{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":180209,"rows_kept":180209,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623373,137.79,77694.69,0.0,-0.70915,3e-05,27.87949]
[1777017631183,137.79,77696.89,0.0,-0.7091,3e-05,27.87995]
[1777017634205,137.79,77689.1,0.0,-0.70934,3e-05,27.86647]
[1777017639242,137.79,77685.97,0.0,-0.70943,3e-05,27.86106]
[1777017642264,137.79,77677.73,0.0,-0.70969,3e-05,27.84679]
[1777017647300,137.79,77676.08,0.0,-0.70974,3e-05,27.84394]
[1777017650321,137.79,77668.25,0.0,-0.70997,3e-05,27.83037]
[1777017652335,137.79,77659.89,0.0,-0.71023,3e-05,27.81588]
[1777017657369,137.79,77656.72,0.0,-0.71033,3e-05,27.81038]
[1777017662405,137.79,77655.04,0.0,-0.71038,3e-05,27.80747]
[1777017664419,45.0,77652.67,0.0,-0.971,2e-05,5.37702]
[1777017669454,44.84,77655.965,0.0,-0.97141,2e-05,5.31429]
[1777017674461,44.69,77649.355,0.0,-0.97195,2e-05,5.23035]
[1777017679466,44.55,77650.0675,0.0,-0.97231,2e-05,5.17336]
[1777017685472,44.41,77650.3825,0.0,-0.97272,2e-05,5.11077]
[1777017690477,44.3,77657.2375,0.0,-0.9729,2e-05,5.08239]
[1777017695482,44.2,77656.9975,0.0,-0.97319,2e-05,5.03656]
[1777017700675,44.09,77649.6675,0.0,-0.97361,2e-05,4.96994]
[1777017706494,44.01,77646.68,0.0,-0.97388,2e-05,4.92705]
[1777017708731,43.97,77640.585,0.0,-0.97411,2e-05,4.89116]
[1777017710745,43.94,77633.35,0.0,-0.97431,2e-05,4.85929]
[1777017715780,43.87,77626.52,0.0,-0.9746,2e-05,4.81235]
[1777017720815,43.81,77628.355,0.0,-0.97473,2e-05,4.79156]
[1777017722828,43.79,77635.52,0.0,-0.97467,2e-05,4.80128]
[1777017724843,43.77,77648.0825,0.0,-0.97452,2e-05,4.82599]
[1777017729878,43.72,77647.425,0.0,-0.97467,2e-05,4.80252]
[1777017734913,43.67,77646.82,0.0,-0.9748,2e-05,4.78129]
[1777017737934,43.65,77650.2475,0.0,-0.97481,2e-05,4.7797]
[1777017739947,43.63,77660.5,0.0,-0.97469,2e-05,4.80053]
[1777017740955,43.62,77669.82,0.0,-0.97455,2e-05,4.82247]
[1777017745990,43.59,77676.945,0.0,-0.97453,2e-05,4.82606]
[1777017751025,43.55,77678.8725,0.0,-0.9746,2e-05,4.81496]
[1777017753039,43.54,77688.195,0.0,-0.97448,2e-05,4.835]
[1777017758075,43.51,77686.1575,0.0,-0.97459,2e-05,4.81696]
[1777017763110,43.49,77684.1225,0.0,-0.9747,2e-05,4.80011]
[1777017768557,43.46,77684.05,0.0,-0.97476,2e-05,4.78965]
[1777017774187,43.44,77679.035,0.0,-0.97491,2e-05,4.76501]
[1777017779221,43.42,77679.965,0.0,-0.97495,2e-05,4.75927]
[1777017784257,43.4,77682.4925,0.0,-0.97496,2e-05,4.75864]
[1777017789292,43.38,77682.8925,0.0,-0.97499,2e-05,4.75296]
[1777017794328,43.37,77683.0025,0.0,-0.97503,2e-05,4.74714]
[1777017799364,43.36,77679.3475,0.0,-0.97512,2e-05,4.73176]
[1777017802385,43.35,77678.575,0.0,-0.97516,2e-05,4.72662]
[1777017803392,43.35,77691.215,0.0,-0.97495,2e-05,4.75977]
[1777017808426,43.34,77691.835,0.0,-0.97497,2e-05,4.75682]
[1777017813462,43.33,77692.035,0.0,-0.975,2e-05,4.75111]
[1777017817489,43.32,77685.11,0.0,-0.97514,2e-05,4.72933]
[1777017821518,43.31,77684.785,0.0,-0.97516,2e-05,4.72561]
[1777017822525,43.31,77695.5625,0.0,-0.97499,2e-05,4.75404]
[1777017827560,43.3,77694.14,0.0,-0.97503,2e-05,4.74701]
[1777017830581,43.3,77693.715,0.0,-0.97505,2e-05,4.7441]
[1777017831587,43.3,77686.42,0.0,-0.97517,2e-05,4.72385]
[1777017836623,43.29,77681.625,0.0,-0.97527,2e-05,4.70835]
[1777017841631,43.29,77672.345,0.0,-0.97543,2e-05,4.68116]
[1777017842632,43.29,77664.6275,0.0,-0.97556,2e-05,4.66011]
[1777017844634,43.28,77657.335,0.0,-0.97569,2e-05,4.63987]
[1777017846636,43.28,77641.3625,0.0,-0.97595,2e-05,4.59676]
[1777017847637,43.28,77633.1475,0.0,-0.97608,2e-05,4.57473]
[1777017852642,43.28,77625.8725,0.0,-0.97621,2e-05,4.55427]
[1777017857646,43.28,77620.6525,0.0,-0.9763,2e-05,4.53979]
[1777017862651,43.35,77618.53,0.0,-0.97615,2e-05,4.56313]
[1777017866837,43.45,77611.8,0.0,-0.97599,2e-05,4.58813]
[1777017871872,43.53,77611.9,0.0,-0.97578,2e-05,4.62187]
[1777017876907,43.6,77611.0575,0.0,-0.97561,2e-05,4.64917]
[1777017881941,43.66,77608.815,0.0,-0.97549,2e-05,4.66796]
[1777017886977,43.71,77605.495,0.0,-0.97541,2e-05,4.68012]
[1777017892012,43.75,77611.07,0.0,-0.97522,2e-05,4.71178]
[1777017897047,43.78,77614.535,0.0,-0.97508,2e-05,4.73395]
[1777017902083,43.8,77613.5675,0.0,-0.97503,2e-05,4.74248]
[1777017907120,43.83,77614.9675,0.0,-0.97495,2e-05,4.75506]
[1777017912154,43.84,77612.7275,0.0,-0.97493,2e-05,4.75695]
[1777017915178,43.85,77619.1675,0.0,-0.97481,2e-05,4.77748]
[1777017918708,43.86,77634.76,0.0,-0.97454,2e-05,4.82109]
[1777017922229,43.86,77635.6225,0.0,-0.97451,2e-05,4.82499]
[1777017923236,43.86,77620.4325,0.0,-0.97476,2e-05,4.78512]
[1777017928271,43.87,77613.6725,0.0,-0.97484,2e-05,4.77216]
[1777017933306,43.88,77611.915,0.0,-0.97485,2e-05,4.77022]
[1777017938341,43.89,77612.3375,0.0,-0.97482,2e-05,4.77527]
[1777017943376,43.9,77617.1025,0.0,-0.97472,2e-05,4.79068]
[1777017948410,43.91,77616.2625,0.0,-0.97472,2e-05,4.79091]
[1777017953446,43.91,77617.045,0.0,-0.97469,2e-05,4.7952]
[1777017958480,43.91,77624.335,0.0,-0.97457,2e-05,4.81557]
[1777017960750,43.91,77632.8075,0.0,-0.97443,2e-05,4.8378]
[1777017966540,43.91,77627.9125,0.0,-0.97452,2e-05,4.82386]
[1777017971575,43.91,77628.6275,0.0,-0.9745,2e-05,4.82617]
[1777017976611,43.91,77622.745,0.0,-0.97459,2e-05,4.81178]
[1777017981648,43.92,77628.31,0.0,-0.97449,2e-05,4.82744]
[1777017986683,43.92,77626.1775,0.0,-0.97452,2e-05,4.82248]
[1777017991718,43.92,77624.72,0.0,-0.97455,2e-05,4.81716]
[1777017996752,43.88,77622.5075,0.0,-0.97469,2e-05,4.7952]
[1777018001789,43.84,77618.0775,0.0,-0.97487,2e-05,4.76694]
[1777018006798,43.81,77617.17,0.0,-0.97496,2e-05,4.75158]
[1777018011803,43.79,77617.1975,0.0,-0.97503,2e-05,4.74148]
[1777018016808,43.77,77616.735,0.0,-0.97509,2e-05,4.73183]
[1777018021813,43.75,77614.155,0.0,-0.97517,2e-05,4.71871]
[1777018026818,43.74,77615.075,0.0,-0.97519,2e-05,4.71601]
[1777018032001,43.73,77615.765,0.0,-0.97521,2e-05,4.71272]
[1777018036028,43.72,77617.0775,0.0,-0.97521,2e-05,4.71291]
[1777018037035,43.72,77624.925,0.0,-0.97509,2e-05,4.73285]
[1777018040057,43.71,77631.3225,0.0,-0.975,2e-05,4.74649]
[1777018045837,43.7,77633.315,0.0,-0.975,2e-05,4.74617]
[1777018051133,43.67,77632.585,0.0,-0.97509,2e-05,4.73192]
[1777018054154,43.64,77637.0475,0.0,-0.97512,2e-05,4.72757]
[1777018057177,43.6,77646.53,0.0,-0.97506,2e-05,4.73736]
[1777018060198,43.56,77654.7875,0.0,-0.97502,2e-05,4.74447]
[1777018061205,43.55,77662.835,0.0,-0.97492,2e-05,4.76115]
[1777018066240,43.5,77671.3425,0.0,-0.97492,2e-05,4.76114]
[1777018071275,43.45,77672.2175,0.0,-0.97503,2e-05,4.74409]
[1777018076310,43.42,77672.705,0.0,-0.97512,2e-05,4.72943]
[1777018081345,43.39,77674.3425,0.0,-0.97518,2e-05,4.72038]
[1777018086380,43.36,77677.735,0.0,-0.9752,2e-05,4.71783]
[1777018091414,43.34,77675.64,0.0,-0.97529,2e-05,4.70238]
[1777018096450,43.32,77673.165,0.0,-0.97538,2e-05,4.68777]
[1777018100478,43.3,77673.665,0.0,-0.97541,2e-05,4.68299]
[1777018101485,43.3,77686.705,0.0,-0.97521,2e-05,4.71623]
[1777018106520,43.28,77691.4125,0.0,-0.97519,2e-05,4.72024]
[1777018111561,43.26,77691.6325,0.0,-0.97524,2e-05,4.71111]
[1777018116595,43.24,77694.525,0.0,-0.97524,2e-05,4.71222]
[1777018121630,43.23,77693.835,0.0,-0.97529,2e-05,4.70376]
[1777018126666,43.22,77695.3075,0.0,-0.9753,2e-05,4.70207]
[1777018131701,43.21,77695.165,0.0,-0.97533,2e-05,4.69687]
[1777018136931,43.2,77694.6875,0.0,-0.97537,2e-05,4.69159]
[1777018140764,43.19,77693.345,0.0,-0.9754,2e-05,4.68646]
[1777018141771,43.19,77670.6025,0.0,-0.97577,2e-05,4.62615]
[1777018146806,43.2,77666.4475,0.0,-0.97582,2e-05,4.61715]
[1777018151841,43.2,77664.99,0.0,-0.97583,2e-05,4.61491]
[1777018156876,43.2,77666.2475,0.0,-0.97581,2e-05,4.61947]
[1777018161911,43.21,77666.4325,0.0,-0.97579,2e-05,4.62137]
[1777018162918,43.21,77656.045,0.0,-0.97596,2e-05,4.59453]
[1777018167953,43.22,77653.67,0.0,-0.97598,2e-05,4.59121]
[1777018172967,43.22,77656.09,0.0,-0.97593,2e-05,4.59776]
[1777018177972,43.22,77670.3025,0.0,-0.9757,2e-05,4.63648]
[1777018181976,43.22,77682.0875,0.0,-0.97552,2e-05,4.6659]
[1777018186981,43.21,77680.9975,0.0,-0.97556,2e-05,4.65986]
[1777018191986,43.21,77680.765,0.0,-0.97558,2e-05,4.65661]
[1777018193988,43.2,77688.6725,0.0,-0.97546,2e-05,4.67627]
[1777018199994,43.19,77686.975,0.0,-0.97551,2e-05,4.66777]
[1777018200995,43.19,77677.46,0.0,-0.97567,2e-05,4.64217]
[1777018202204,43.19,77671.1425,0.0,-0.97577,2e-05,4.62558]
[1777018204999,43.2,77660.9075,0.0,-0.97593,2e-05,4.59931]
[1777018210262,43.2,77662.0725,0.0,-0.97589,2e-05,4.60469]
[1777018215295,43.2,77662.78,0.0,-0.97587,2e-05,4.60778]
[1777018220330,43.21,77663.59,0.0,-0.97586,2e-05,4.61056]
[1777018225366,43.21,77664.4625,0.0,-0.97584,2e-05,4.61304]
[1777018230401,43.21,77664.9775,0.0,-0.97583,2e-05,4.61423]
[1777018235436,43.2,77665.945,0.0,-0.97583,2e-05,4.61456]
[1777018239464,43.2,77668.05,0.0,-0.9758,2e-05,4.61889]
[1777018240471,43.2,77683.135,0.0,-0.97556,2e-05,4.65828]
[1777018243492,43.2,77679.8325,0.0,-0.97563,2e-05,4.64765]
[1777018248529,43.19,77673.695,0.0,-0.97574,2e-05,4.62965]
[1777018250543,43.19,77673.4325,0.0,-0.97575,2e-05,4.62805]
[1777018251550,43.19,77681.155,0.0,-0.97563,2e-05,4.648]
[1777018252557,43.19,77682.2125,0.0,-0.97562,2e-05,4.64984]
[1777018253564,43.18,77690.68,0.0,-0.97548,2e-05,4.67152]
[1777018258599,43.17,77692.6525,0.0,-0.97548,2e-05,4.67245]
[1777018263634,43.16,77694.48,0.0,-0.97548,2e-05,4.67306]
[1777018269067,43.16,77691.03,0.0,-0.97555,2e-05,4.66085]
[1777018274725,43.15,77691.5,0.0,-0.97556,2e-05,4.65923]
[1777018279751,43.15,77689.3125,0.0,-0.97561,2e-05,4.65179]
[1777018284786,43.14,77687.295,0.0,-0.97565,2e-05,4.64559]
[1777018289821,43.14,77686.12,0.0,-0.97567,2e-05,4.64216]
[1777018295097,43.15,77681.11,0.0,-0.97575,2e-05,4.62772]
[1777018300898,43.15,77678.34,0.0,-0.97579,2e-05,4.62199]
[1777018305932,43.15,77673.0625,0.0,-0.97586,2e-05,4.61024]
[1777018310968,43.16,77673.07,0.0,-0.97584,2e-05,4.61245]
[1777018316005,43.16,77674.0025,0.0,-0.97582,2e-05,4.61666]
[1777018321040,43.17,77674.1325,0.0,-0.97581,2e-05,4.61848]
[1777018326075,43.17,77674.5075,0.0,-0.97579,2e-05,4.62044]
[1777018328089,43.17,77682.12,0.0,-0.97567,2e-05,4.64049]
[1777018333124,43.17,77682.3975,0.0,-0.97567,2e-05,4.64086]
[1777018336138,43.17,77690.66,0.0,-0.97554,2e-05,4.66225]
[1777018341143,43.16,77690.3525,0.0,-0.97556,2e-05,4.65969]
[1777018346148,43.16,77690.53,0.0,-0.97556,2e-05,4.65888]
[1777018351153,43.16,77690.4425,0.0,-0.97558,2e-05,4.65565]
[1777018356158,43.16,77690.875,0.0,-0.97558,2e-05,4.65619]
[1777018361163,43.15,77690.46,0.0,-0.97558,2e-05,4.65464]
[1777018366168,43.15,77691.1425,0.0,-0.97558,2e-05,4.65614]
[1777018371173,43.15,77691.59,0.0,-0.97557,2e-05,4.65703]
[1777018374176,43.15,77701.11,0.0,-0.97542,2e-05,4.68165]
[1777018379446,43.15,77702.075,0.0,-0.97542,2e-05,4.68165]
[1777018384481,43.14,77701.98,0.0,-0.97543,2e-05,4.67959]
[1777018389516,43.14,77697.9225,0.0,-0.97551,2e-05,4.66771]
[1777018394550,43.14,77697.9525,0.0,-0.97551,2e-05,4.66716]
[1777018399585,43.14,77698.7,0.0,-0.9755,2e-05,4.66842]
[1777018404621,43.13,77700.3225,0.0,-0.97548,2e-05,4.67187]
[1777018410212,43.13,77698.2975,0.0,-0.97552,2e-05,4.66585]
[1777018415697,43.13,77695.9025,0.0,-0.97557,2e-05,4.65729]
[1777018419725,43.13,77698.72,0.0,-0.97552,2e-05,4.66443]
[1777018424761,43.13,77702.7475,0.0,-0.97547,2e-05,4.67401]
[1777018429796,43.13,77701.535,0.0,-0.97549,2e-05,4.66975]
[1777018433824,43.12,77703.17,0.0,-0.97547,2e-05,4.67296]
[1777018435837,43.12,77710.3075,0.0,-0.97536,2e-05,4.69116]
[1777018440873,43.12,77710.035,0.0,-0.97538,2e-05,4.68814]
[1777018445908,43.11,77706.1575,0.0,-0.97545,2e-05,4.6763]
[1777018450943,43.11,77705.1475,0.0,-0.97548,2e-05,4.67255]
[1777018455978,43.11,77705.5425,0.0,-0.97548,2e-05,4.67261]
[1777018461014,43.1,77709.08,0.0,-0.97543,2e-05,4.67965]
[1777018466268,43.09,77710.1825,0.0,-0.97543,2e-05,4.67937]
[1777018472091,43.09,77711.57,0.0,-0.97545,2e-05,4.6773]
[1777018477126,43.08,77716.7775,0.0,-0.97539,2e-05,4.68697]
[1777018478505,43.07,77717.18,0.0,-0.97539,2e-05,4.68713]
[1777018484174,43.06,77716.605,0.0,-0.97543,2e-05,4.68077]
[1777018485352,43.06,77714.4725,0.0,-0.97546,2e-05,4.67442]
[1777018486189,43.06,77714.4725,0.0,-0.97547,2e-05,4.67385]
[1777018491224,43.05,77710.015,0.0,-0.97556,2e-05,4.65963]
[1777018496258,43.05,77710.1675,0.0,-0.97556,2e-05,4.6584]
[1777018501294,43.05,77712.6925,0.0,-0.97553,2e-05,4.66312]
[1777018503306,43.04,77718.685,0.0,-0.97544,2e-05,4.67801]
[1777018505311,43.04,77724.1,0.0,-0.97536,2e-05,4.69119]
[1777018506312,43.05,77742.135,0.0,-0.97504,2e-05,4.74337]
[1777018508314,43.06,77749.47,0.0,-0.97488,2e-05,4.76938]
[1777018513319,43.04,77748.75,0.0,-0.97494,2e-05,4.7606]
[1777018514320,43.04,77754.2525,0.0,-0.97486,2e-05,4.77321]
[1777018516322,43.03,77775.675,0.0,-0.97454,2e-05,4.82631]
[1777018520325,43.0,77781.565,0.0,-0.97451,2e-05,4.82988]
[1777018521326,42.99,77791.86,0.0,-0.97436,2e-05,4.85485]
[1777018523328,42.97,77796.6025,0.0,-0.97432,2e-05,4.86111]
[1777018528333,42.94,77798.1225,0.0,-0.9744,2e-05,4.84974]
[1777018528971,42.94,77798.1225,0.0,-0.9744,2e-05,4.84974]
[1777018530211,42.93,77798.1225,0.0,-0.97441,2e-05,4.8469]
[1777018530312,42.93,77798.1225,0.0,-0.97443,2e-05,4.84412]
[1777018535340,42.9,77799.0725,0.0,-0.9745,2e-05,4.83248]
[1777018538343,42.88,77807.9725,0.0,-0.97439,2e-05,4.85024]
[1777018541346,42.88,77816.8875,0.0,-0.97426,2e-05,4.87263]
[1777018543348,42.89,77809.265,0.0,-0.97436,2e-05,4.85614]
[1777018544349,42.88,77814.675,0.0,-0.97428,2e-05,4.86834]
[1777018545354,42.87,77819.575,0.0,-0.97422,2e-05,4.87903]
[1777018549642,42.84,77821.245,0.0,-0.97428,2e-05,4.86981]
[1777018550650,42.84,77832.9525,0.0,-0.9741,2e-05,4.89907]
[1777018551657,42.83,77842.005,0.0,-0.97396,2e-05,4.92114]
[1777018554678,42.81,77836.8375,0.0,-0.9741,2e-05,4.89806]
[1777018557699,42.79,77841.105,0.0,-0.97408,2e-05,4.90194]
[1777018558585,42.79,77841.105,0.0,-0.97408,2e-05,4.90194]
[1777018560274,42.78,77841.105,0.0,-0.9741,2e-05,4.89905]
[1777018560369,42.78,77848.0575,0.0,-0.974,2e-05,4.91582]
[1777018565754,42.74,77848.67,0.0,-0.97408,2e-05,4.90305]
[1777018570790,42.72,77847.925,0.0,-0.97415,2e-05,4.89082]
[1777018571796,42.72,77853.21,0.0,-0.97408,2e-05,4.90362]
[1777018574385,42.73,77861.8125,0.0,-0.97389,2e-05,4.93354]
[1777018574822,42.76,77861.8125,0.0,-0.97382,2e-05,4.94485]
[1777018575828,42.78,77885.9075,0.0,-0.97332,2e-05,5.02449]
[1777018576836,42.81,77877.0125,0.0,-0.97341,2e-05,5.01015]
[1777018578849,42.83,77871.8975,0.0,-0.97343,2e-05,5.00654]
[1777018579857,42.84,77873.8925,0.0,-0.97337,2e-05,5.0168]
[1777018580864,42.85,77884.385,0.0,-0.97315,2e-05,5.05093]
[1777018581871,42.86,77888.82,0.0,-0.97305,2e-05,5.06752]
[1777018584892,42.88,77883.8575,0.0,-0.97307,2e-05,5.06461]
[1777018588920,42.91,77888.3725,0.0,-0.97291,2e-05,5.0898]
[1777018589927,42.92,77895.8575,0.0,-0.97276,2e-05,5.11371]
[1777018591941,42.92,77900.805,0.0,-0.97266,2e-05,5.12932]
[1777018593954,42.93,77905.135,0.0,-0.97256,2e-05,5.14502]
[1777018594961,42.94,77896.2625,0.0,-0.97271,2e-05,5.12144]
[1777018595969,42.94,77888.685,0.0,-0.97283,2e-05,5.10163]
[1777018597983,42.96,77885.2075,0.0,-0.97283,2e-05,5.10148]
[1777018598989,42.98,77867.605,0.0,-0.97309,2e-05,5.05871]
[1777018602011,43.0,77861.2225,0.0,-0.97313,2e-05,5.05216]
[1777018603018,43.01,77857.1575,0.0,-0.97319,2e-05,5.04277]
[1777018606039,43.02,77851.675,0.0,-0.97325,2e-05,5.03362]
[1777018607549,43.03,77851.5775,0.0,-0.97324,2e-05,5.03533]
[1777018612091,43.05,77855.76,0.0,-0.97311,2e-05,5.05548]
[1777018613301,43.05,77855.76,0.0,-0.97311,2e-05,5.05548]
[1777018613402,43.05,77855.76,0.0,-0.9731,2e-05,5.0569]
[1777018619140,43.07,77854.0025,0.0,-0.97309,2e-05,5.05908]
[1777018624181,43.09,77852.48,0.0,-0.97305,2e-05,5.06473]
[1777018625188,43.1,77848.015,0.0,-0.97309,2e-05,5.05772]
[1777018626195,43.11,77853.81,0.0,-0.97296,2e-05,5.07952]
[1777018627202,43.12,77857.98,0.0,-0.97285,2e-05,5.09646]
[1777018632238,43.18,77852.2,0.0,-0.97281,2e-05,5.10288]
[1777018637273,43.22,77850.485,0.0,-0.97271,2e-05,5.11799]
[1777018642308,43.26,77852.5175,0.0,-0.97257,2e-05,5.1397]
[1777018645511,43.27,77852.9125,0.0,-0.97251,2e-05,5.14868]
[1777018646347,43.28,77852.9125,0.0,-0.9725,2e-05,5.15111]
[1777018648353,43.29,77853.4725,0.0,-0.97246,2e-05,5.15654]
[1777018649360,43.29,77868.76,0.0,-0.97218,2e-05,5.20226]
[1777018650366,43.29,77864.35,0.0,-0.97225,2e-05,5.19112]
[1777018652380,43.3,77865.0375,0.0,-0.97223,2e-05,5.19359]
[1777018653387,43.3,77871.52,0.0,-0.9721,2e-05,5.21358]
[1777018656424,43.31,77872.57,0.0,-0.97207,2e-05,5.21887]
[1777018657432,43.31,77887.9,0.0,-0.97179,2e-05,5.26357]
[1777018662466,43.31,77882.96,0.0,-0.97187,2e-05,5.2504]
[1777018665488,43.31,77882.24,0.0,-0.97187,2e-05,5.24972]
[1777018666495,43.32,77873.42,0.0,-0.97203,2e-05,5.22481]
[1777018667614,43.32,77873.42,0.0,-0.97203,2e-05,5.22549]
[1777018668500,43.32,77873.2975,0.0,-0.97202,2e-05,5.22579]
[1777018672504,43.32,77878.3225,0.0,-0.97192,2e-05,5.24247]
[1777018677509,43.33,77873.2025,0.0,-0.972,2e-05,5.22931]
[1777018680512,43.33,77867.4375,0.0,-0.9721,2e-05,5.214]
[1777018682514,43.33,77862.825,0.0,-0.97217,2e-05,5.20195]
[1777018683515,43.33,77857.8,0.0,-0.97226,2e-05,5.18838]
[1777018688520,43.34,77854.8475,0.0,-0.97228,2e-05,5.18424]
[1777018693525,43.35,77855.8625,0.0,-0.97224,2e-05,5.19138]
[1777018698530,43.36,77861.3825,0.0,-0.97212,2e-05,5.20976]
[1777018703535,43.36,77863.12,0.0,-0.97209,2e-05,5.21563]
[1777018708540,43.36,77863.8775,0.0,-0.97207,2e-05,5.21833]
[1777018709541,43.36,77871.0375,0.0,-0.97194,2e-05,5.23878]
[1777018714547,43.36,77871.35,0.0,-0.97195,2e-05,5.23609]
[1777018715852,43.36,77869.225,0.0,-0.97199,2e-05,5.22988]
[1777018716859,43.36,77863.9375,0.0,-0.97209,2e-05,5.21472]
[1777018721894,43.36,77866.7575,0.0,-0.97204,2e-05,5.2228]
[1777018725921,43.36,77862.515,0.0,-0.97211,2e-05,5.21061]
[1777018727936,43.36,77867.1475,0.0,-0.97203,2e-05,5.22388]
[1777018732971,43.36,77864.255,0.0,-0.97208,2e-05,5.2157]
[1777018738006,43.36,77864.5825,0.0,-0.97208,2e-05,5.21649]
[1777018741027,43.36,77869.29,0.0,-0.972,2e-05,5.22947]
[1777018743040,43.36,77870.0625,0.0,-0.97199,2e-05,5.2308]
[1777018744063,43.35,77878.5975,0.0,-0.97184,2e-05,5.25468]
[1777018745063,43.35,77884.3175,0.0,-0.97174,2e-05,5.27038]
[1777018748083,43.34,77893.1425,0.0,-0.9716,2e-05,5.29264]
[1777018751105,43.29,77886.935,0.0,-0.97186,2e-05,5.25185]
[1777018756139,43.16,77890.1425,0.0,-0.9722,2e-05,5.19868]
[1777018759161,43.07,77883.445,0.0,-0.97256,2e-05,5.1428]
[1777018760167,43.05,77876.8775,0.0,-0.97275,2e-05,5.11305]
[1777018763189,42.98,77881.6025,0.0,-0.97286,2e-05,5.09567]
[1777018768224,42.88,77886.2575,0.0,-0.97306,2e-05,5.0642]
[1777018770238,42.85,77878.4825,0.0,-0.9733,2e-05,5.02685]
[1777018773258,42.8,77884.8625,0.0,-0.97333,2e-05,5.02146]
[1777018778294,42.73,77886.26,0.0,-0.9735,2e-05,4.99459]
[1777018783328,42.68,77882.135,0.0,-0.97373,2e-05,4.95822]
[1777018784335,42.67,77877.585,0.0,-0.97384,2e-05,4.94109]
[1777018786350,42.65,77882.3575,0.0,-0.97381,2e-05,4.94612]
[1777018791385,42.61,77884.0525,0.0,-0.9739,2e-05,4.93229]
[1777018792392,42.6,77880.025,0.0,-0.97398,2e-05,4.918]
[1777018793398,42.59,77873.73,0.0,-0.97411,2e-05,4.89774]
[1777018794406,42.59,77867.8375,0.0,-0.97423,2e-05,4.87869]
[1777018799442,42.56,77867.8925,0.0,-0.9743,2e-05,4.86778]
[1777018804477,42.54,77866.7625,0.0,-0.97437,2e-05,4.85545]
[1777018809522,42.53,77863.065,0.0,-0.97448,2e-05,4.83842]
[1777018810643,42.52,77854.345,0.0,-0.97463,2e-05,4.81328]
[1777018814556,42.52,77848.115,0.0,-0.97476,2e-05,4.79327]
[1777018819592,42.51,77848.2625,0.0,-0.97477,2e-05,4.79116]
[1777018824628,42.51,77849.3625,0.0,-0.97477,2e-05,4.79175]
[1777018829662,42.49,77849.4925,0.0,-0.97482,2e-05,4.78398]
[1777018833666,42.48,77835.5975,0.0,-0.9751,2e-05,4.73756]
[1777018838670,42.47,77833.8575,0.0,-0.97515,2e-05,4.72883]
[1777018841673,42.46,77840.44,0.0,-0.97506,2e-05,4.7444]
[1777018844681,42.45,77840.345,0.0,-0.97508,2e-05,4.74134]
[1777018845217,42.45,77840.345,0.0,-0.97508,2e-05,4.74134]
[1777018845319,42.45,77840.345,0.0,-0.97508,2e-05,4.74043]
[1777018846888,42.45,77840.6125,0.0,-0.97508,2e-05,4.74116]
[1777018847232,42.45,77840.6125,0.0,-0.97508,2e-05,4.74116]
[1777018849682,42.45,77945.8225,0.0,-0.97325,2e-05,5.03818]
[1777018854688,42.46,77955.155,0.0,-0.97306,2e-05,5.06859]
[1777018857691,42.46,77963.36,0.0,-0.97291,2e-05,5.09202]
[1777018862696,42.45,77962.975,0.0,-0.97295,2e-05,5.08614]
[1777018867701,42.44,77969.4,0.0,-0.97286,2e-05,5.10031]
[1777018868702,42.44,77982.7825,0.0,-0.97263,2e-05,5.13763]
[1777018872706,42.42,77975.135,0.0,-0.97281,2e-05,5.10884]
[1777018877711,42.37,77983.99,0.0,-0.9728,2e-05,5.11104]
[1777018880714,42.34,77991.1525,0.0,-0.97277,2e-05,5.11623]
[1777018881715,42.32,78006.64,0.0,-0.97252,2e-05,5.15583]
[1777018885719,42.27,78017.9875,0.0,-0.97246,2e-05,5.16649]
[1777018887721,42.25,78025.715,0.0,-0.97239,2e-05,5.17776]
[1777018892727,42.19,78027.705,0.0,-0.97253,2e-05,5.15557]
[1777018897732,42.15,78018.89,0.0,-0.97283,2e-05,5.10772]
[1777018902737,42.11,78017.8025,0.0,-0.97296,2e-05,5.08754]
[1777018907742,42.08,78004.9175,0.0,-0.97328,2e-05,5.03646]
[1777018909744,42.07,77991.96,0.0,-0.97353,2e-05,4.99586]
[1777018914749,42.06,77974.1125,0.0,-0.97388,2e-05,4.93967]
[1777018918753,42.06,77964.735,0.0,-0.97405,2e-05,4.91217]
[1777018921755,42.07,77950.6725,0.0,-0.97428,2e-05,4.8748]
[1777018925759,42.07,77942.7175,0.0,-0.9744,2e-05,4.85515]
[1777018930764,42.08,77939.68,0.0,-0.97443,2e-05,4.85034]
[1777018935769,42.09,77934.105,0.0,-0.9745,2e-05,4.83851]
[1777018940774,42.09,77934.3975,0.0,-0.97448,2e-05,4.842]
[1777018943777,42.1,77921.6475,0.0,-0.97469,2e-05,4.80843]
[1777018948782,42.11,77918.365,0.0,-0.97471,2e-05,4.80371]
[1777018953787,42.12,77922.68,0.0,-0.97463,2e-05,4.81698]
[1777018954136,42.12,77922.68,0.0,-0.97463,2e-05,4.81698]
[1777018954788,42.12,77923.63,0.0,-0.97461,2e-05,4.8201]
[1777018957343,42.12,77927.4875,0.0,-0.97454,2e-05,4.83149]
[1777018961795,42.12,77934.995,0.0,-0.97441,2e-05,4.8527]
[1777018966800,42.12,77934.8175,0.0,-0.97442,2e-05,4.85077]
[1777018970491,42.11,77931.48,0.0,-0.97449,2e-05,4.84008]
[1777018976707,42.1,77935.995,0.0,-0.97444,2e-05,4.84774]
[1777018981743,42.09,77933.76,0.0,-0.97451,2e-05,4.83658]
[1777018986778,42.07,77938.3375,0.0,-0.9745,2e-05,4.83934]
[1777018987785,42.06,77998.91,0.0,-0.97345,2e-05,5.00867]
[1777018992824,42.02,78003.9075,0.0,-0.97347,2e-05,5.00585]
[1777018993828,42.02,78010.85,0.0,-0.97337,2e-05,5.02244]
[1777018995830,42.0,78005.04,0.0,-0.97351,2e-05,4.99927]
[1777018996831,42.0,77997.9575,0.0,-0.97365,2e-05,4.97628]
[1777018999841,41.98,77993.38,0.0,-0.97378,2e-05,4.95643]
[1777019003870,41.96,77995.35,0.0,-0.97379,2e-05,4.95408]
[1777019004846,41.96,77995.6025,0.0,-0.9738,2e-05,4.95297]
[1777019007180,41.95,77991.72,0.0,-0.97389,2e-05,4.93862]
[1777019012854,41.93,77994.6125,0.0,-0.9739,2e-05,4.93652]
[1777019017860,41.92,77995.78,0.0,-0.97392,2e-05,4.93352]
[1777019022865,41.91,77995.655,0.0,-0.97396,2e-05,4.92769]
[1777019027870,41.9,77995.7475,0.0,-0.97399,2e-05,4.92326]
[1777019031874,41.89,77986.955,0.0,-0.97416,2e-05,4.89541]
[1777019035878,41.89,77981.865,0.0,-0.97425,2e-05,4.88005]
[1777019041884,41.89,77977.345,0.0,-0.97434,2e-05,4.86658]
[1777019046891,41.89,77974.9,0.0,-0.97438,2e-05,4.85986]
[1777019047892,41.89,77980.0025,0.0,-0.97429,2e-05,4.87422]
[1777019051142,41.89,77979.315,0.0,-0.9743,2e-05,4.87182]
[1777019051896,41.89,77979.385,0.0,-0.9743,2e-05,4.87189]
[1777019056901,41.89,77973.4175,0.0,-0.97441,2e-05,4.85493]
[1777019059904,41.89,77983.165,0.0,-0.97424,2e-05,4.88246]
[1777019064909,41.88,77988.585,0.0,-0.97416,2e-05,4.89567]
[1777019065942,41.88,77988.985,0.0,-0.97415,2e-05,4.89623]
[1777019066911,41.88,77989.1275,0.0,-0.97416,2e-05,4.89607]
[1777019071916,41.87,77988.28,0.0,-0.9742,2e-05,4.88903]
[1777019072917,41.87,77983.38,0.0,-0.97428,2e-05,4.87487]
[1777019077922,41.87,77970.765,0.0,-0.97451,2e-05,4.83884]
[1777019082927,41.88,77968.63,0.0,-0.97453,2e-05,4.83475]
[1777019085868,41.88,77969.45,0.0,-0.97451,2e-05,4.83767]
[1777019085930,41.88,77969.465,0.0,-0.97451,2e-05,4.83796]
[1777019090935,41.88,77969.92,0.0,-0.9745,2e-05,4.84025]
[1777019093938,41.88,77960.66,0.0,-0.97465,2e-05,4.81487]
[1777019097942,41.89,77955.055,0.0,-0.97474,2e-05,4.8012]
[1777019102948,41.89,77952.7775,0.0,-0.97476,2e-05,4.79778]
[1777019104353,41.9,77952.685,0.0,-0.97476,2e-05,4.79808]
[1777019109956,41.9,77951.97,0.0,-0.97475,2e-05,4.79886]
[1777019114961,41.91,77951.885,0.0,-0.97474,2e-05,4.80028]
[1777019119967,41.91,77944.0375,0.0,-0.97486,2e-05,4.78136]
[1777019120968,41.91,77938.5925,0.0,-0.97495,2e-05,4.76681]
[1777019123973,41.92,77934.5725,0.0,-0.975,2e-05,4.7578]
[1777019125975,41.92,77928.715,0.0,-0.97509,2e-05,4.74327]
[1777019129811,41.93,77927.54,0.0,-0.97509,2e-05,4.74267]
[1777019129909,41.93,77927.54,0.0,-0.97509,2e-05,4.74353]
[1777019134984,41.94,77925.3775,0.0,-0.97511,2e-05,4.73938]
[1777019140956,41.95,77924.185,0.0,-0.97511,2e-05,4.73952]
[1777019143899,41.95,77924.06,0.0,-0.97509,2e-05,4.74224]
[1777019144906,41.96,77905.7575,0.0,-0.97539,2e-05,4.69288]
[1777019149941,41.97,77901.9575,0.0,-0.97542,2e-05,4.68821]
[1777019154976,41.98,77902.575,0.0,-0.97538,2e-05,4.69452]
[1777019160015,41.99,77899.8775,0.0,-0.9754,2e-05,4.691]
[1777019160049,41.99,77899.8775,0.0,-0.9754,2e-05,4.691]
[1777019161016,41.99,77899.7275,0.0,-0.9754,2e-05,4.69128]
[1777019166021,42.0,77899.02,0.0,-0.9754,2e-05,4.69216]
[1777019169024,42.0,77903.655,0.0,-0.97531,2e-05,4.70594]
[1777019174029,42.0,77903.595,0.0,-0.97531,2e-05,4.70629]
[1777019179034,42.0,77903.44,0.0,-0.97531,2e-05,4.7062]
[1777019184039,42.0,77902.9775,0.0,-0.97532,2e-05,4.70512]
[1777019189044,42.0,77902.3975,0.0,-0.97532,2e-05,4.70364]
[1777019190045,42.0,77891.5425,0.0,-0.9755,2e-05,4.67419]
[1777019192047,42.01,77899.2125,0.0,-0.97538,2e-05,4.69396]
[1777019197052,42.01,77901.4875,0.0,-0.97535,2e-05,4.69991]
[1777019200055,42.0,77908.8575,0.0,-0.97523,2e-05,4.7195]
[1777019205060,42.0,77907.17,0.0,-0.97527,2e-05,4.71251]
[1777019210065,41.99,77905.8225,0.0,-0.9753,2e-05,4.70664]
[1777019215070,41.99,77906.3625,0.0,-0.97531,2e-05,4.70651]
[1777019220075,41.99,77905.6475,0.0,-0.97533,2e-05,4.70288]
[1777019225081,41.98,77902.0375,0.0,-0.97539,2e-05,4.69212]
[1777019228083,41.98,77907.295,0.0,-0.97531,2e-05,4.7058]
[1777019233088,41.98,77905.8625,0.0,-0.97534,2e-05,4.7004]
[1777019236091,41.98,77910.815,0.0,-0.97527,2e-05,4.71306]
[1777019241096,41.97,77912.4275,0.0,-0.97526,2e-05,4.71502]
[1777019246101,41.94,77911.0625,0.0,-0.97536,2e-05,4.69853]
[1777019251106,41.89,77911.125,0.0,-0.97552,2e-05,4.67194]
[1777019256111,41.84,77910.7025,0.0,-0.97566,2e-05,4.65044]
[1777019261116,41.8,77910.74,0.0,-0.97576,2e-05,4.63384]
[1777019266121,41.77,77911.46,0.0,-0.97583,2e-05,4.62177]
[1777019271126,41.73,77910.445,0.0,-0.97596,2e-05,4.60084]
[1777019273128,41.71,77917.35,0.0,-0.9759,2e-05,4.6112]
[1777019278133,41.65,77920.4375,0.0,-0.97602,2e-05,4.59283]
[1777019283138,41.58,77921.855,0.0,-0.97619,2e-05,4.56463]
[1777019285140,41.55,77929.135,0.0,-0.97614,2e-05,4.5728]
[1777019290145,41.49,77932.8,0.0,-0.97625,2e-05,4.55584]
[1777019295150,41.44,77929.8075,0.0,-0.97644,2e-05,4.52502]
[1777019297677,41.42,77926.535,0.0,-0.97654,2e-05,4.50872]
[1777019303158,41.38,77922.805,0.0,-0.97672,2e-05,4.47916]
[1777019308163,41.35,77920.465,0.0,-0.97684,2e-05,4.46054]
[1777019310065,41.34,77916.4925,0.0,-0.97692,2e-05,4.44609]
[1777019315100,41.32,77913.895,0.0,-0.97703,2e-05,4.42911]
[1777019318121,41.31,77907.66,0.0,-0.97715,2e-05,4.40881]
[1777019323156,41.3,77901.8775,0.0,-0.97727,2e-05,4.38856]
[1777019325170,41.3,77893.685,0.0,-0.97741,2e-05,4.3657]
[1777019330185,41.29,77893.22,0.0,-0.97743,2e-05,4.36169]
[1777019335190,41.29,77894.205,0.0,-0.97744,2e-05,4.36134]
[1777019340195,41.28,77894.9525,0.0,-0.97744,2e-05,4.36048]
[1777019345200,41.27,77895.8275,0.0,-0.97744,2e-05,4.36]
[1777019350205,41.27,77895.0075,0.0,-0.97747,2e-05,4.35542]
[1777019355210,41.26,77895.6725,0.0,-0.97747,2e-05,4.35518]
[1777019360215,41.26,77896.8025,0.0,-0.97747,2e-05,4.35612]
[1777019365220,41.25,77896.2275,0.0,-0.97749,2e-05,4.35279]
[1777019370225,41.25,77896.345,0.0,-0.9775,2e-05,4.35148]
[1777019375230,41.25,77895.2925,0.0,-0.97753,2e-05,4.34554]
[1777019380235,41.24,77894.7725,0.0,-0.97754,2e-05,4.34317]
[1777019385240,41.24,77894.5425,0.0,-0.97755,2e-05,4.34164]
[1777019390246,41.24,77894.0275,0.0,-0.97757,2e-05,4.33942]
[1777019391247,41.24,77888.995,0.0,-0.97765,2e-05,4.32617]
[1777019396252,41.24,77888.4825,0.0,-0.97765,2e-05,4.32501]
[1777019401258,41.24,77891.3025,0.0,-0.97761,2e-05,4.33224]
[1777019402360,41.24,77890.6275,0.0,-0.97762,2e-05,4.33036]
[1777019408266,41.24,77880.555,0.0,-0.97778,2e-05,4.30386]
[1777019410268,41.24,77871.15,0.0,-0.97792,2e-05,4.2802]
[1777019411270,41.25,77864.0825,0.0,-0.97803,2e-05,4.26255]
[1777019416275,41.25,77865.03,0.0,-0.97799,2e-05,4.269]
[1777019417276,41.26,77870.6375,0.0,-0.9779,2e-05,4.28395]
[1777019421280,41.26,77874.655,0.0,-0.97783,2e-05,4.29485]
[1777019421767,41.26,77874.655,0.0,-0.97783,2e-05,4.29485]
[1777019427289,41.26,77876.175,0.0,-0.97781,2e-05,4.2986]
[1777019432295,41.26,77872.5575,0.0,-0.97788,2e-05,4.28739]
[1777019434297,41.26,77861.9675,0.0,-0.97804,2e-05,4.26041]
[1777019439302,41.26,77864.4675,0.0,-0.97798,2e-05,4.26936]
[1777019443848,41.27,77863.88,0.0,-0.97799,2e-05,4.26886]
[1777019444307,41.27,77864.5175,0.0,-0.97798,2e-05,4.27077]
[1777019449312,41.27,77865.1475,0.0,-0.97796,2e-05,4.27339]
[1777019451314,41.27,77869.84,0.0,-0.97789,2e-05,4.28566]
[1777019456319,41.27,77867.8725,0.0,-0.97792,2e-05,4.28036]
[1777019459970,41.27,77867.8725,0.0,-0.97792,2e-05,4.28039]
[1777019460329,41.27,77867.44,0.0,-0.97792,2e-05,4.27927]
[1777019465334,41.27,77860.595,0.0,-0.97803,2e-05,4.26178]
[1777019466335,41.27,77855.125,0.0,-0.97811,2e-05,4.248]
[1777019468337,41.27,77849.71,0.0,-0.97819,2e-05,4.23518]
[1777019470339,41.28,77844.54,0.0,-0.97826,2e-05,4.22318]
[1777019474701,41.28,77845.905,0.0,-0.97822,2e-05,4.2292]
[1777019475125,41.28,77845.905,0.0,-0.97822,2e-05,4.2292]
[1777019475344,41.28,77848.18,0.0,-0.97818,2e-05,4.23555]
[1777019481279,41.29,77849.48,0.0,-0.97815,2e-05,4.24113]
[1777019486314,41.29,77843.325,0.0,-0.97824,2e-05,4.22699]
[1777019491349,41.3,77844.365,0.0,-0.97822,2e-05,4.22957]
[1777019493362,41.3,77848.64,0.0,-0.97815,2e-05,4.24105]
[1777019498367,41.3,77847.5325,0.0,-0.97816,2e-05,4.23888]
[1777019504373,41.3,77848.455,0.0,-0.97814,2e-05,4.24197]
[1777019509378,41.3,77851.2875,0.0,-0.9781,2e-05,4.24936]
[1777019514383,41.3,77850.285,0.0,-0.97812,2e-05,4.24659]
[1777019519388,41.3,77850.8375,0.0,-0.97811,2e-05,4.24788]
[1777019524393,41.3,77851.495,0.0,-0.9781,2e-05,4.24925]
[1777019529398,41.3,77851.3025,0.0,-0.9781,2e-05,4.24844]
[1777019534403,41.3,77852.35,0.0,-0.97809,2e-05,4.25075]
[1777019539408,41.3,77850.9725,0.0,-0.97811,2e-05,4.24686]
[1777019544413,41.3,77852.69,0.0,-0.97809,2e-05,4.25087]
[1777019549418,41.3,77852.7525,0.0,-0.97809,2e-05,4.25057]
[1777019554422,41.29,77854.095,0.0,-0.97808,2e-05,4.25155]
[1777019559427,41.29,77853.6,0.0,-0.97809,2e-05,4.24984]
[1777019561429,41.29,77846.9425,0.0,-0.9782,2e-05,4.23271]
[1777019566434,41.3,77842.8575,0.0,-0.97825,2e-05,4.22331]
[1777019571439,41.3,77844.525,0.0,-0.97822,2e-05,4.22894]
[1777019575443,41.3,77849.775,0.0,-0.97813,2e-05,4.2431]
[1777019580448,41.3,77851.74,0.0,-0.97811,2e-05,4.24749]
[1777019585453,41.3,77850.355,0.0,-0.97813,2e-05,4.24348]
[1777019590458,41.3,77850.865,0.0,-0.97813,2e-05,4.24438]
[1777019595463,41.3,77847.3925,0.0,-0.97818,2e-05,4.23533]
[1777019600468,41.3,77845.5375,0.0,-0.97821,2e-05,4.23085]
[1777019605473,41.3,77840.345,0.0,-0.97828,2e-05,4.2183]
[1777019607475,41.3,77844.58,0.0,-0.97822,2e-05,4.22958]
[1777019612480,41.3,77843.9625,0.0,-0.97823,2e-05,4.22641]
[1777019617485,41.3,77841.76,0.0,-0.97826,2e-05,4.22151]
[1777019622491,41.31,77840.02,0.0,-0.97828,2e-05,4.21801]
[1777019625494,41.31,77835.1775,0.0,-0.97835,2e-05,4.20631]
[1777019630498,41.31,77833.4825,0.0,-0.97837,2e-05,4.20379]
[1777019635503,41.32,77837.0,0.0,-0.9783,2e-05,4.2142]
[1777019640508,41.32,77836.36,0.0,-0.97831,2e-05,4.21338]
[1777019646514,41.32,77835.8925,0.0,-0.97831,2e-05,4.21307]
[1777019652477,41.32,77834.8625,0.0,-0.97832,2e-05,4.21129]
[1777019657512,41.32,77835.23,0.0,-0.97831,2e-05,4.21282]
[1777019662531,41.32,77834.405,0.0,-0.97832,2e-05,4.21122]
[1777019667536,41.33,77833.0325,0.0,-0.97834,2e-05,4.20818]
[1777019670539,41.33,77804.36,0.0,-0.97877,2e-05,4.1361]
[1777019671540,41.33,77798.7075,0.0,-0.97885,2e-05,4.12126]
[1777019676545,41.35,77800.98,0.0,-0.97878,2e-05,4.13299]
[1777019678547,41.35,77795.92,0.0,-0.97885,2e-05,4.12248]
[1777019683306,41.36,77798.8825,0.0,-0.97877,2e-05,4.13457]
[1777019684118,41.37,77799.3275,0.0,-0.97876,2e-05,4.13671]
[1777019684553,41.37,77800.865,0.0,-0.97873,2e-05,4.14155]
[1777019689558,41.38,77804.67,0.0,-0.97865,2e-05,4.15514]
[1777019694563,41.38,77805.8975,0.0,-0.97861,2e-05,4.16111]
[1777019699568,41.39,77804.7475,0.0,-0.97862,2e-05,4.16043]
[1777019704573,41.39,77803.8975,0.0,-0.97862,2e-05,4.16053]
[1777019705574,41.4,77797.97,0.0,-0.9787,2e-05,4.14604]
[1777019711583,41.4,77786.7125,0.0,-0.97886,2e-05,4.12037]
[1777019716588,41.41,77786.58,0.0,-0.97884,2e-05,4.12364]
[1777019721593,41.42,77781.405,0.0,-0.97889,2e-05,4.11381]
[1777019725667,41.43,77778.81,0.0,-0.97892,2e-05,4.10977]
[1777019726598,41.43,77778.455,0.0,-0.97892,2e-05,4.10945]
[1777019731603,41.43,77774.9275,0.0,-0.97896,2e-05,4.10152]
[1777019736608,41.44,77779.6,0.0,-0.97888,2e-05,4.11575]
[1777019741613,41.44,77778.13,0.0,-0.9789,2e-05,4.11313]
[1777019745617,41.45,77765.4125,0.0,-0.97908,1e-05,4.08237]
[1777019750622,41.45,77765.8225,0.0,-0.97905,1e-05,4.08647]
[1777019751775,41.45,77766.5975,0.0,-0.97904,1e-05,4.08892]
[1777019757629,41.46,77769.995,0.0,-0.97898,2e-05,4.0994]
[1777019759631,41.46,77775.9275,0.0,-0.97889,2e-05,4.11456]
[1777019761633,41.46,77780.63,0.0,-0.97882,2e-05,4.12624]
[1777019766638,41.46,77781.865,0.0,-0.9788,2e-05,4.12837]
[1777019771643,41.45,77783.92,0.0,-0.97878,2e-05,4.1323]
[1777019774894,41.45,77784.2975,0.0,-0.97878,2e-05,4.13259]
[1777019780651,41.45,77783.8125,0.0,-0.97879,2e-05,4.13012]
[1777019782653,41.45,77788.4925,0.0,-0.97873,2e-05,4.14141]
[1777019787658,41.44,77788.1075,0.0,-0.97874,2e-05,4.13882]
[1777019792664,41.44,77786.4675,0.0,-0.97878,2e-05,4.1317]
[1777019797669,41.44,77786.745,0.0,-0.97878,2e-05,4.13175]
[1777019801673,41.44,77795.4025,0.0,-0.97866,2e-05,4.15287]
[1777019803675,41.44,77788.4725,0.0,-0.97877,2e-05,4.1347]
[1777019809580,41.43,77788.125,0.0,-0.97878,2e-05,4.13303]
[1777019814615,41.43,77789.0225,0.0,-0.97877,2e-05,4.13476]
[1777019817635,41.43,77783.46,0.0,-0.97885,2e-05,4.12082]
[1777019822671,41.43,77783.515,0.0,-0.97884,2e-05,4.12143]
[1777019828700,41.43,77797.5075,0.0,-0.97864,2e-05,4.15645]
[1777019833705,41.42,77797.3575,0.0,-0.97866,2e-05,4.15295]
[1777019835707,41.42,77792.7925,0.0,-0.97873,2e-05,4.14036]
[1777019836166,41.42,77792.7925,0.0,-0.97873,2e-05,4.14036]
[1777019836708,41.42,77792.4425,0.0,-0.97874,2e-05,4.139]
[1777019841713,41.42,77793.3125,0.0,-0.97874,2e-05,4.13903]
[1777019846718,41.41,77796.3175,0.0,-0.97871,2e-05,4.14454]
[1777019848348,41.41,77794.43,0.0,-0.97874,2e-05,4.13934]
[1777019848720,41.41,77794.8575,0.0,-0.97874,2e-05,4.14003]
[1777019853725,41.4,77794.7375,0.0,-0.97876,2e-05,4.13599]
[1777019858730,41.4,77794.455,0.0,-0.97877,2e-05,4.134]
[1777019863735,41.4,77796.225,0.0,-0.97875,2e-05,4.13729]
[1777019868740,41.4,77800.83,0.0,-0.97869,2e-05,4.14757]
[1777019873745,41.39,77804.365,0.0,-0.97865,2e-05,4.15388]
[1777019878693,41.38,77805.6225,0.0,-0.97865,2e-05,4.15506]
[1777019878750,41.38,77803.5425,0.0,-0.97868,2e-05,4.14929]
[1777019883755,41.38,77803.25,0.0,-0.9787,2e-05,4.1465]
[1777019888760,41.37,77806.6125,0.0,-0.97866,2e-05,4.15305]
[1777019893765,41.37,77806.5775,0.0,-0.97867,2e-05,4.15093]
[1777019898770,41.36,77807.015,0.0,-0.97868,2e-05,4.15019]
[1777019903775,41.36,77808.945,0.0,-0.97866,2e-05,4.15333]
[1777019908780,41.36,77808.015,0.0,-0.97868,2e-05,4.14943]
[1777019913785,41.35,77808.8025,0.0,-0.97869,2e-05,4.14818]
[1777019918789,41.35,77808.9075,0.0,-0.97869,2e-05,4.14729]
[1777019923794,41.35,77808.69,0.0,-0.9787,2e-05,4.14569]
[1777019928799,41.35,77809.2775,0.0,-0.9787,2e-05,4.14615]
[1777019933804,41.34,77809.125,0.0,-0.97871,2e-05,4.1448]
[1777019938809,41.34,77808.755,0.0,-0.97872,2e-05,4.14306]
[1777019943814,41.34,77810.4625,0.0,-0.9787,2e-05,4.14647]
[1777019948819,41.34,77811.55,0.0,-0.97869,2e-05,4.14805]
[1777019953824,41.33,77811.3875,0.0,-0.9787,2e-05,4.14648]
[1777019958829,41.33,77810.8125,0.0,-0.97871,2e-05,4.14403]
[1777019962833,41.33,77819.105,0.0,-0.97859,2e-05,4.16418]
[1777019963834,41.33,77826.9675,0.0,-0.97848,2e-05,4.18357]
[1777019966836,41.32,77831.19,0.0,-0.97843,2e-05,4.19172]
[1777019967837,41.32,77825.065,0.0,-0.97853,2e-05,4.17524]
[1777019970566,41.32,77825.5975,0.0,-0.97853,2e-05,4.17527]
[1777019975845,41.31,77827.4475,0.0,-0.97853,2e-05,4.1742]
[1777019981786,41.3,77830.2975,0.0,-0.97851,2e-05,4.1779]
[1777019986821,41.29,77834.7025,0.0,-0.97846,2e-05,4.18601]
[1777019991292,41.28,77834.4575,0.0,-0.97848,2e-05,4.18302]
[1777019991855,41.28,77834.4575,0.0,-0.97848,2e-05,4.18247]
[1777019996866,41.28,77835.9125,0.0,-0.97848,2e-05,4.1836]
[1777020001872,41.27,77836.655,0.0,-0.97848,2e-05,4.18313]
[1777020006877,41.27,77837.275,0.0,-0.97848,2e-05,4.18254]
[1777020011882,41.26,77837.275,0.0,-0.9785,2e-05,4.1806]
[1777020016887,41.26,77838.135,0.0,-0.97849,2e-05,4.18117]
[1777020021892,41.25,77838.2075,0.0,-0.9785,2e-05,4.17971]
[1777020025896,41.25,77843.9825,0.0,-0.97842,2e-05,4.19325]
[1777020030901,41.24,77846.9675,0.0,-0.97839,2e-05,4.19801]
[1777020035907,41.24,77846.5775,0.0,-0.97842,2e-05,4.19266]
[1777020040912,41.23,77847.0925,0.0,-0.97843,2e-05,4.19189]
[1777020045917,41.23,77847.98,0.0,-0.97843,2e-05,4.19218]
[1777020050922,41.22,77844.79,0.0,-0.97849,2e-05,4.1822]
[1777020055927,41.22,77844.465,0.0,-0.9785,2e-05,4.18028]
[1777020060932,41.22,77844.1925,0.0,-0.97851,2e-05,4.17858]
[1777020065938,41.22,77842.9925,0.0,-0.97853,2e-05,4.17469]
[1777020070943,41.21,77844.42,0.0,-0.97851,2e-05,4.17761]
[1777020075949,41.21,77843.3725,0.0,-0.97854,2e-05,4.17389]
[1777020080954,41.21,77842.3075,0.0,-0.97856,2e-05,4.1705]
[1777020085959,41.21,77842.3025,0.0,-0.97856,2e-05,4.16987]
[1777020090964,41.21,77838.6225,0.0,-0.97862,2e-05,4.15987]
[1777020095969,41.21,77839.525,0.0,-0.97862,2e-05,4.16015]
[1777020100974,41.21,77835.64,0.0,-0.97868,2e-05,4.14995]
[1777020103977,41.21,77824.295,0.0,-0.97885,2e-05,4.12166]
[1777020108982,41.21,77823.4125,0.0,-0.97885,2e-05,4.12132]
[1777020109983,41.21,77817.82,0.0,-0.97893,2e-05,4.10753]
[1777020111985,41.22,77812.0375,0.0,-0.97901,2e-05,4.09401]
[1777020114701,41.22,77811.8075,0.0,-0.97901,2e-05,4.09451]
[1777020114988,41.22,77808.2775,0.0,-0.97906,2e-05,4.08617]
[1777020119993,41.23,77805.8575,0.0,-0.97908,2e-05,4.08268]
[1777020121995,41.23,77801.25,0.0,-0.97914,1e-05,4.07225]
[1777020127000,41.24,77798.8725,0.0,-0.97915,1e-05,4.06935]
[1777020132005,41.25,77795.105,0.0,-0.97919,1e-05,4.06282]
[1777020137012,41.25,77796.475,0.0,-0.97916,1e-05,4.06902]
[1777020137700,41.25,77796.475,0.0,-0.97916,1e-05,4.06902]
[1777020143924,41.26,77793.6825,0.0,-0.97918,1e-05,4.06497]
[1777020149032,41.26,77792.5775,0.0,-0.97918,1e-05,4.06416]
[1777020155001,41.27,77791.2425,0.0,-0.9792,1e-05,4.06116]
[1777020160037,41.27,77792.01,0.0,-0.97918,1e-05,4.06472]
[1777020163505,41.28,77789.675,0.0,-0.97921,1e-05,4.05974]
[1777020164048,41.28,77786.95,0.0,-0.97925,1e-05,4.0533]
[1777020167051,41.28,77781.63,0.0,-0.97932,1e-05,4.0414]
[1777020172056,41.29,77784.1,0.0,-0.97926,1e-05,4.05007]
[1777020177061,41.29,77786.165,0.0,-0.97922,1e-05,4.0567]
[1777020179063,41.29,77793.205,0.0,-0.97912,1e-05,4.07457]
[1777020184068,41.29,77788.9225,0.0,-0.97918,1e-05,4.06373]
[1777020189073,41.29,77787.83,0.0,-0.9792,1e-05,4.06154]
[1777020194078,41.29,77785.475,0.0,-0.97923,1e-05,4.05638]
[1777020199083,41.3,77782.1925,0.0,-0.97927,1e-05,4.04929]
[1777020200084,41.3,77777.2425,0.0,-0.97934,1e-05,4.0373]
[1777020204088,41.3,77752.925,0.0,-0.97968,1e-05,3.97939]
[1777020205089,41.31,77746.6425,0.0,-0.97976,1e-05,3.96537]
[1777020210094,41.32,77749.8425,0.0,-0.97968,1e-05,3.97965]
[1777020212096,41.33,77756.31,0.0,-0.97958,1e-05,3.9956]
[1777020213097,41.33,77761.1875,0.0,-0.97951,1e-05,4.00827]
[1777020215348,41.33,77763.0475,0.0,-0.97947,1e-05,4.01374]
[1777020217345,41.33,77760.7,0.0,-0.9795,1e-05,4.00868]
[1777020218102,41.33,77761.3625,0.0,-0.97949,1e-05,4.01074]
[1777020222106,41.34,77765.62,0.0,-0.97942,1e-05,4.02244]
[1777020223504,41.34,77766.8725,0.0,-0.9794,1e-05,4.02565]
[1777020224108,41.34,77767.245,0.0,-0.9794,1e-05,4.02663]
[1777020229113,41.34,77766.7675,0.0,-0.97941,1e-05,4.0253]
[1777020233117,41.33,77780.1925,0.0,-0.97921,1e-05,4.05825]
[1777020237121,41.33,77775.0775,0.0,-0.9793,1e-05,4.04373]
[1777020240124,41.33,77765.9325,0.0,-0.97944,1e-05,4.02029]
[1777020241125,41.33,77772.2975,0.0,-0.97934,1e-05,4.03605]
[1777020243127,41.33,77776.6825,0.0,-0.97928,1e-05,4.04638]
[1777020244128,41.33,77782.3325,0.0,-0.9792,1e-05,4.06002]
[1777020249133,41.32,77781.92,0.0,-0.97922,1e-05,4.05625]
[1777020250801,41.32,77781.62,0.0,-0.97923,1e-05,4.05507]
[1777020256140,41.31,77781.4725,0.0,-0.97925,1e-05,4.05238]
[1777020261145,41.31,77780.81,0.0,-0.97927,1e-05,4.04917]
[1777020266150,41.31,77780.3625,0.0,-0.97928,1e-05,4.04683]
[1777020271155,41.3,77780.8425,0.0,-0.97929,1e-05,4.04509]
[1777020277161,41.3,77780.0175,0.0,-0.97931,1e-05,4.04207]
[1777020282166,41.3,77774.5425,0.0,-0.97939,1e-05,4.02784]
[1777020283167,41.3,77769.755,0.0,-0.97946,1e-05,4.01612]
[1777020288172,41.3,77768.2975,0.0,-0.97947,1e-05,4.01381]
[1777020293177,41.3,77772.16,0.0,-0.97941,1e-05,4.02414]
[1777020293191,41.3,77772.16,0.0,-0.97941,1e-05,4.02414]
[1777020299183,41.3,77771.7325,0.0,-0.97942,1e-05,4.0231]
[1777020304188,41.31,77770.775,0.0,-0.97943,1e-05,4.021]
[1777020309193,41.31,77772.37,0.0,-0.97941,1e-05,4.025]
[1777020315123,41.31,77772.3025,0.0,-0.97941,1e-05,4.02468]
[1777020320159,41.31,77771.725,0.0,-0.97942,1e-05,4.02318]
[1777020325209,41.3,77774.235,0.0,-0.97938,1e-05,4.02902]
[1777020330214,41.3,77774.5275,0.0,-0.97938,1e-05,4.02921]
[1777020335219,41.3,77787.0275,0.0,-0.97921,1e-05,4.05783]
[1777020340224,41.29,77790.58,0.0,-0.97918,1e-05,4.06361]
[1777020345229,41.29,77790.6575,0.0,-0.97919,1e-05,4.06092]
[1777020345258,41.29,77790.6575,0.0,-0.97919,1e-05,4.06092]
[1777020349233,41.28,77785.7925,0.0,-0.97928,1e-05,4.04701]
[1777020351235,41.28,77790.0275,0.0,-0.97922,1e-05,4.05683]
[1777020356240,41.27,77789.81,0.0,-0.97923,1e-05,4.05415]
[1777020361245,41.27,77790.035,0.0,-0.97924,1e-05,4.05301]
[1777020364248,41.27,77794.71,0.0,-0.97918,1e-05,4.06364]
[1777020366250,41.27,77802.2325,0.0,-0.97907,2e-05,4.08144]
[1777020367251,41.26,77808.4825,0.0,-0.97899,2e-05,4.09629]
[1777020367363,41.26,77808.4825,0.0,-0.97899,2e-05,4.09629]
[1777020368253,41.26,77808.335,0.0,-0.97899,2e-05,4.09495]
[1777020370255,41.26,77803.835,0.0,-0.97907,2e-05,4.08197]
[1777020375260,41.25,77799.965,0.0,-0.97914,1e-05,4.06957]
[1777020380265,41.25,77802.265,0.0,-0.97912,2e-05,4.07328]
[1777020385270,41.24,77801.1825,0.0,-0.97915,1e-05,4.06857]
[1777020390275,41.24,77800.985,0.0,-0.97916,1e-05,4.06625]
[1777020395280,41.23,77801.8375,0.0,-0.97917,1e-05,4.06513]
[1777020400285,41.23,77804.0025,0.0,-0.97915,1e-05,4.06919]
[1777020405290,41.23,77804.67,0.0,-0.97915,2e-05,4.06929]
[1777020410295,41.22,77806.975,0.0,-0.97912,2e-05,4.07338]
[1777020415300,41.22,77808.18,0.0,-0.97911,2e-05,4.07474]
[1777020420305,41.21,77813.6275,0.0,-0.97904,2e-05,4.0867]
[1777020421306,41.21,77818.5525,0.0,-0.97897,2e-05,4.09851]
[1777020426311,41.2,77820.6875,0.0,-0.97896,2e-05,4.10023]
[1777020429958,41.2,77818.245,0.0,-0.97901,2e-05,4.09234]
[1777020435320,41.19,77816.1725,0.0,-0.97906,2e-05,4.08459]
[1777020440325,41.19,77815.135,0.0,-0.97908,2e-05,4.08047]
[1777020445330,41.19,77814.365,0.0,-0.9791,2e-05,4.07738]
[1777020450335,41.18,77816.185,0.0,-0.97908,2e-05,4.08081]
[1777020452337,41.18,77820.5425,0.0,-0.97903,2e-05,4.08936]
[1777020457342,41.18,77823.8675,0.0,-0.97899,2e-05,4.09551]
[1777020460345,41.17,77828.2025,0.0,-0.97894,2e-05,4.10487]
[1777020465350,41.17,77826.9025,0.0,-0.97897,2e-05,4.09923]
[1777020470355,41.16,77827.605,0.0,-0.97897,2e-05,4.0987]
[1777020474358,41.16,77832.5925,0.0,-0.97891,2e-05,4.10952]
[1777020479362,41.15,77831.125,0.0,-0.97895,2e-05,4.10337]
[1777020485309,41.15,77831.2475,0.0,-0.97896,2e-05,4.10116]
[1777020490344,41.14,77830.96,0.0,-0.97897,2e-05,4.0986]
[1777020492357,41.14,77835.93,0.0,-0.97891,2e-05,4.11016]
[1777020495378,41.13,77843.18,0.0,-0.97881,2e-05,4.12665]
[1777020500383,41.13,77842.2325,0.0,-0.97884,2e-05,4.12099]
[1777020505388,41.12,77840.38,0.0,-0.97889,2e-05,4.11364]
[1777020510393,41.12,77839.0225,0.0,-0.97892,2e-05,4.10831]
[1777020515398,41.11,77839.2775,0.0,-0.97893,2e-05,4.10553]
[1777020520403,41.11,77838.5675,0.0,-0.97895,2e-05,4.10246]
[1777020522405,41.11,77833.4025,0.0,-0.97903,2e-05,4.08912]
[1777020528414,41.1,77873.02,0.0,-0.97843,2e-05,4.18939]
[1777020530416,41.1,77852.3825,0.0,-0.97877,2e-05,4.13381]
[1777020533419,41.09,77861.545,0.0,-0.97864,2e-05,4.15505]
[1777020534488,41.09,77861.545,0.0,-0.97864,2e-05,4.15505]
[1777020536422,41.09,77854.33,0.0,-0.97876,2e-05,4.13394]
[1777020538053,41.09,77854.1925,0.0,-0.97877,2e-05,4.13297]
[1777020538424,41.08,77854.9725,0.0,-0.97876,2e-05,4.13433]
[1777020543429,41.08,77856.7925,0.0,-0.97875,2e-05,4.13633]
[1777020544430,41.08,77852.1525,0.0,-0.97882,2e-05,4.12401]
[1777020549435,41.07,77855.95,0.0,-0.97878,2e-05,4.13157]
[1777020553439,41.07,77851.5325,0.0,-0.97886,2e-05,4.11878]
[1777020555441,41.07,77846.39,0.0,-0.97893,2e-05,4.10553]
[1777020560446,41.07,77849.1575,0.0,-0.97889,2e-05,4.11275]
[1777020561688,41.07,77852.8725,0.0,-0.97884,2e-05,4.12197]
[1777020566802,41.06,77855.76,0.0,-0.9788,2e-05,4.12761]
[1777020567453,41.06,77859.855,0.0,-0.97874,2e-05,4.1376]
[1777020571457,41.06,77864.6025,0.0,-0.9787,2e-05,4.14547]
[1777020576462,41.05,77866.5,0.0,-0.97869,2e-05,4.14734]
[1777020581467,41.04,77868.655,0.0,-0.97867,2e-05,4.14999]
[1777020586472,41.04,77871.2025,0.0,-0.97865,2e-05,4.15367]
[1777020588474,41.03,77875.4475,0.0,-0.97859,2e-05,4.16315]
[1777020593479,41.02,77878.4275,0.0,-0.97857,2e-05,4.16706]
[1777020598484,41.02,77876.825,0.0,-0.97861,2e-05,4.15989]
[1777020603489,41.01,77876.0275,0.0,-0.97864,2e-05,4.15551]
[1777020606492,41.01,77871.8575,0.0,-0.97871,2e-05,4.14371]
[1777020611498,41.01,77871.9825,0.0,-0.97871,2e-05,4.14335]
[1777020616503,41.0,77870.75,0.0,-0.97874,2e-05,4.13931]
[1777020622509,41.0,77870.2225,0.0,-0.97875,2e-05,4.13758]
[1777020625512,41.0,77874.895,0.0,-0.97868,2e-05,4.14916]
[1777020630516,41.0,77875.64,0.0,-0.97867,2e-05,4.14983]
[1777020635522,41.0,77875.435,0.0,-0.97869,2e-05,4.14648]
[1777020639526,41.0,77859.55,0.0,-0.97893,2e-05,4.1058]
[1777020640527,41.0,77850.99,0.0,-0.97906,2e-05,4.08478]
[1777020643530,40.92,77844.5575,0.0,-0.97936,1e-05,4.0344]
[1777020648535,40.81,77844.8525,0.0,-0.97964,1e-05,3.98756]
[1777020654496,40.7,77844.355,0.0,-0.97992,1e-05,3.94064]
[1777020659532,40.62,77843.8975,0.0,-0.98011,1e-05,3.90903]
[1777020664555,40.53,77843.5725,0.0,-0.98034,1e-05,3.87074]
[1777020667558,40.46,77850.3375,0.0,-0.98043,1e-05,3.85702]
[1777020672980,40.37,77847.54,0.0,-0.98068,1e-05,3.81499]
[1777020674571,40.36,77892.905,0.0,-0.98006,1e-05,3.92063]
[1777020677578,40.31,77887.75,0.0,-0.98024,1e-05,3.89002]
[1777020678579,40.29,77882.47,0.0,-0.98037,1e-05,3.86841]
[1777020680581,40.25,77887.17,0.0,-0.9804,1e-05,3.86388]
[1777020684585,40.18,77891.49,0.0,-0.98051,1e-05,3.84531]
[1777020685586,40.17,77886.69,0.0,-0.98062,1e-05,3.82688]
[1777020690591,40.1,77881.8625,0.0,-0.98086,1e-05,3.78632]
[1777020693965,40.06,77883.9125,0.0,-0.98092,1e-05,3.77511]
[1777020696296,40.04,77880.87,0.0,-0.98102,1e-05,3.75901]
[1777020696392,40.03,77880.87,0.0,-0.98104,1e-05,3.75502]
[1777020701602,39.99,77880.0975,0.0,-0.98116,1e-05,3.73525]
[1777020706607,39.95,77879.47,0.0,-0.98126,1e-05,3.71904]
[1777020706951,39.95,77879.47,0.0,-0.98126,1e-05,3.71904]
[1777020711611,39.92,77887.42,0.0,-0.98122,1e-05,3.72591]
[1777020716616,39.9,77885.3725,0.0,-0.98131,1e-05,3.70971]
[1777020721623,39.87,77886.145,0.0,-0.98136,1e-05,3.7023]
[1777020723008,39.87,77885.865,0.0,-0.98137,1e-05,3.69996]
[1777020724318,39.87,77885.865,0.0,-0.98138,1e-05,3.6984]
[1777020724419,39.86,77885.865,0.0,-0.98139,1e-05,3.69709]
[1777020725626,39.86,77879.795,0.0,-0.98148,1e-05,3.6811]
[1777020730631,39.85,77880.16,0.0,-0.98151,1e-05,3.67618]
[1777020735443,39.84,77882.36,0.0,-0.9815,1e-05,3.67733]
[1777020735504,39.83,77882.36,0.0,-0.98151,1e-05,3.6764]
[1777020739099,39.83,77874.975,0.0,-0.98163,1e-05,3.65564]
[1777020744133,39.82,77872.0675,0.0,-0.98168,1e-05,3.64626]
[1777020749168,39.81,77874.45,0.0,-0.98166,1e-05,3.64951]
[1777020754203,39.81,77876.21,0.0,-0.98166,1e-05,3.64945]
[1777020759239,39.8,77876.8775,0.0,-0.98167,1e-05,3.64878]
[1777020764275,39.8,77877.2925,0.0,-0.98167,1e-05,3.64759]
[1777020769310,39.79,77877.11,0.0,-0.98169,1e-05,3.64525]
[1777020774344,39.79,77872.9725,0.0,-0.98175,1e-05,3.63403]
[1777020779380,39.79,77873.7825,0.0,-0.98175,1e-05,3.63499]
[1777020784415,39.78,77876.0175,0.0,-0.98172,1e-05,3.63921]
[1777020789449,39.78,77877.505,0.0,-0.98171,1e-05,3.64137]
[1777020794485,39.78,77876.6425,0.0,-0.98173,1e-05,3.63804]
[1777020799520,39.78,77874.6775,0.0,-0.98176,1e-05,3.63263]
[1777020804706,39.77,77874.2975,0.0,-0.98177,1e-05,3.63104]
[1777020809399,39.77,77874.13,0.0,-0.98178,1e-05,3.63008]
[1777020814627,39.77,77875.8825,0.0,-0.98177,1e-05,3.63151]
[1777020818655,39.77,77880.135,0.0,-0.98172,1e-05,3.64051]
[1777020823725,39.76,77883.075,0.0,-0.98169,1e-05,3.64555]
[1777020829731,39.76,77884.6425,0.0,-0.98168,1e-05,3.64674]
[1777020834736,39.75,77882.5475,0.0,-0.98172,1e-05,3.63993]
[1777020839741,39.75,77882.5975,0.0,-0.98173,1e-05,3.63853]
[1777020844746,39.74,77882.64,0.0,-0.98174,1e-05,3.63721]
[1777020849751,39.74,77882.725,0.0,-0.98174,1e-05,3.63606]
[1777020850176,39.74,77882.725,0.0,-0.98174,1e-05,3.63606]
[1777020850277,39.74,77882.725,0.0,-0.98174,1e-05,3.6358]
[1777020855757,39.74,77886.9075,0.0,-0.98169,1e-05,3.64429]
[1777020860761,39.73,77885.005,0.0,-0.98173,1e-05,3.63807]
[1777020865766,39.73,77884.5225,0.0,-0.98175,1e-05,3.63547]
[1777020871772,39.73,77884.0875,0.0,-0.98177,1e-05,3.63118]
[1777020873971,39.73,77884.08,0.0,-0.98177,1e-05,3.63094]
[1777020879780,39.72,77884.0175,0.0,-0.98178,1e-05,3.62929]
[1777020885786,39.72,77883.7675,0.0,-0.98179,1e-05,3.62742]
[1777020890791,39.72,77883.3075,0.0,-0.9818,1e-05,3.62534]
[1777020895796,39.71,77879.31,0.0,-0.98186,1e-05,3.61519]
[1777020900802,39.71,77885.12,0.0,-0.98179,1e-05,3.6284]
[1777020902519,39.71,77885.12,0.0,-0.98179,1e-05,3.62804]
[1777020902620,39.71,77885.12,0.0,-0.98179,1e-05,3.62769]
[1777020908278,39.71,77885.8325,0.0,-0.98179,1e-05,3.62753]
[1777020913313,39.7,77884.3825,0.0,-0.98182,1e-05,3.62287]
[1777020918348,39.7,77882.8325,0.0,-0.98185,1e-05,3.61824]
[1777020923306,39.7,77880.9925,0.0,-0.98187,1e-05,3.61323]
[1777020923383,39.7,77880.9925,0.0,-0.98188,1e-05,3.61307]
[1777020926404,39.7,77877.5675,0.0,-0.98192,1e-05,3.60487]
[1777020927410,39.7,77872.375,0.0,-0.98199,1e-05,3.59267]
[1777020932864,39.7,77870.7125,0.0,-0.98202,1e-05,3.58789]
[1777020937014,39.7,77869.61,0.0,-0.98203,1e-05,3.58598]
[1777020937480,39.7,77869.61,0.0,-0.98203,1e-05,3.58612]
[1777020942515,39.71,77866.5,0.0,-0.98207,1e-05,3.57968]
[1777020947551,39.71,77866.02,0.0,-0.98207,1e-05,3.57937]
[1777020952884,39.71,77867.995,0.0,-0.98204,1e-05,3.58444]
[1777020958628,39.71,77868.1975,0.0,-0.98204,1e-05,3.58498]
[1777020963663,39.71,77868.5525,0.0,-0.98203,1e-05,3.58571]
[1777020965897,39.71,77864.54,0.0,-0.98209,1e-05,3.57631]
[1777020970902,39.71,77863.1225,0.0,-0.9821,1e-05,3.57346]
[1777020976908,39.71,77861.565,0.0,-0.98212,1e-05,3.57041]
[1777020982796,39.71,77865.53,0.0,-0.98206,1e-05,3.58004]
[1777020987832,39.71,77868.11,0.0,-0.98203,1e-05,3.58536]
[1777020992867,39.71,77868.16,0.0,-0.98205,1e-05,3.58261]
[1777020993873,39.71,77874.5975,0.0,-0.98196,1e-05,3.59742]
[1777020998909,39.7,77876.7225,0.0,-0.98195,1e-05,3.60022]
[1777021003935,39.7,77875.33,0.0,-0.98198,1e-05,3.59524]
[1777021008940,39.69,77876.2075,0.0,-0.98197,1e-05,3.59572]
[1777021010942,39.69,77871.86,0.0,-0.98203,1e-05,3.58492]
[1777021015947,39.69,77872.09,0.0,-0.98204,1e-05,3.58471]
[1777021020952,39.69,77871.175,0.0,-0.98205,1e-05,3.58181]
[1777021025957,39.69,77871.125,0.0,-0.98206,1e-05,3.58111]
[1777021030962,39.69,77869.7175,0.0,-0.98208,1e-05,3.57721]
[1777021035967,39.68,77870.69,0.0,-0.98207,1e-05,3.57903]
[1777021040972,39.68,77871.0475,0.0,-0.98207,1e-05,3.57924]
[1777021045977,39.68,77871.445,0.0,-0.98207,1e-05,3.57949]
[1777021050982,39.68,77868.865,0.0,-0.98211,1e-05,3.5728]
[1777021053985,39.68,77864.19,0.0,-0.98218,1e-05,3.56033]
[1777021054986,39.68,77860.1625,0.0,-0.98223,1e-05,3.55108]
[1777021059991,39.69,77855.95,0.0,-0.98227,1e-05,3.54299]
[1777021065381,39.69,77855.3575,0.0,-0.98227,1e-05,3.54347]
[1777021070416,39.69,77855.8575,0.0,-0.98226,1e-05,3.54572]
[1777021075454,39.7,77857.5525,0.0,-0.98223,1e-05,3.55035]
[1777021080489,39.7,77857.9225,0.0,-0.98223,1e-05,3.55141]
[1777021085523,39.7,77855.55,0.0,-0.98226,1e-05,3.54621]
[1777021090559,39.7,77855.615,0.0,-0.98225,1e-05,3.54668]
[1777021095602,39.7,77856.2625,0.0,-0.98224,1e-05,3.54822]
[1777021100637,39.7,77856.34,0.0,-0.98224,1e-05,3.54831]
[1777021105672,39.7,77855.505,0.0,-0.98226,1e-05,3.54626]
[1777021110708,39.7,77855.1575,0.0,-0.98226,1e-05,3.54535]
[1777021115742,39.7,77855.6425,0.0,-0.98226,1e-05,3.54465]
[1777021120778,39.7,77855.3125,0.0,-0.98227,1e-05,3.54366]
[1777021125812,39.7,77855.1875,0.0,-0.98227,1e-05,3.54317]
[1777021130848,39.7,77854.6025,0.0,-0.98228,1e-05,3.54162]
[1777021132715,39.7,77854.065,0.0,-0.98229,1e-05,3.54035]
[1777021137896,39.7,77853.3025,0.0,-0.9823,1e-05,3.53853]
[1777021142931,39.7,77852.505,0.0,-0.98231,1e-05,3.53666]
[1777021147967,39.69,77853.01,0.0,-0.9823,1e-05,3.53774]
[1777021153001,39.69,77852.49,0.0,-0.98231,1e-05,3.53643]
[1777021158037,39.7,77849.8325,0.0,-0.98234,1e-05,3.53048]
[1777021163072,39.7,77848.995,0.0,-0.98235,1e-05,3.52892]
[1777021168106,39.7,77847.5075,0.0,-0.98237,1e-05,3.52571]
[1777021173111,39.7,77846.6375,0.0,-0.98239,1e-05,3.52237]
[1777021175113,39.7,77841.0575,0.0,-0.98246,1e-05,3.50977]
[1777021180123,39.7,77835.42,0.0,-0.98253,1e-05,3.49828]
[1777021181124,39.71,77821.03,0.0,-0.98271,1e-05,3.46703]
[1777021182125,39.72,77809.51,0.0,-0.98284,1e-05,3.44297]
[1777021184127,39.73,77804.055,0.0,-0.98289,1e-05,3.43553]
[1777021189132,39.75,77801.6425,0.0,-0.98287,1e-05,3.43846]
[1777021194137,39.76,77802.575,0.0,-0.98283,1e-05,3.44589]
[1777021196139,39.77,77808.615,0.0,-0.98274,1e-05,3.46082]
[1777021201144,39.77,77808.4175,0.0,-0.98273,1e-05,3.46188]
[1777021201454,39.77,77808.4175,0.0,-0.98273,1e-05,3.46188]
[1777021201810,39.77,77808.4175,0.0,-0.98273,1e-05,3.46188]
[1777021201911,39.77,77808.4175,0.0,-0.98273,1e-05,3.46214]
[1777021207150,39.77,77807.61,0.0,-0.98274,1e-05,3.46146]
[1777021212155,39.78,77807.2625,0.0,-0.98273,1e-05,3.46167]
[1777021215161,39.78,77799.82,0.0,-0.98283,1e-05,3.44538]
[1777021220166,39.78,77798.75,0.0,-0.98283,1e-05,3.44514]
[1777021224020,39.79,77799.505,0.0,-0.98281,1e-05,3.44798]
[1777021229175,39.71,77802.78,0.0,-0.98294,1e-05,3.42658]
[1777021233059,39.67,77802.7625,0.0,-0.98304,1e-05,3.40864]
[1777021234578,39.64,77804.4025,0.0,-0.9831,1e-05,3.39776]
[1777021235585,39.62,77818.7775,0.0,-0.98294,1e-05,3.42664]
[1777021237669,39.61,77818.7775,0.0,-0.98297,1e-05,3.42125]
[1777021239040,39.6,77818.7775,0.0,-0.983,1e-05,3.41593]
[1777021239077,39.58,77818.7775,0.0,-0.98303,1e-05,3.41064]
[1777021239632,39.58,77818.7775,0.0,-0.98303,1e-05,3.41064]
[1777021243641,39.52,77816.05,0.0,-0.98321,1e-05,3.38022]
[1777021244647,39.51,77812.0425,0.0,-0.98329,1e-05,3.3668]
[1777021248999,39.48,77810.8025,0.0,-0.98337,1e-05,3.35159]
[1777021249022,39.48,77810.8025,0.0,-0.98337,1e-05,3.35159]
[1777021249920,39.47,77810.8025,0.0,-0.9834,1e-05,3.34759]
[1777021250019,39.47,77810.8025,0.0,-0.9834,1e-05,3.34759]
[1777021250120,39.46,77810.8025,0.0,-0.98342,1e-05,3.34361]
[1777021253919,39.45,77813.345,0.0,-0.98341,1e-05,3.34473]
[1777021254022,39.45,77813.345,0.0,-0.98341,1e-05,3.34473]
[1777021259753,39.38,77813.7375,0.0,-0.98355,1e-05,3.32069]
[1777021260339,39.38,77813.7375,0.0,-0.98355,1e-05,3.32069]
[1777021260519,39.38,77813.7375,0.0,-0.98355,1e-05,3.32069]
[1777021260760,39.38,77813.7375,0.0,-0.98355,1e-05,3.32069]
[1777021260773,39.38,77813.7375,0.0,-0.98355,1e-05,3.32069]
[1777021260783,39.38,77813.7375,0.0,-0.98357,1e-05,3.3175]
[1777021265795,39.34,77805.0875,0.0,-0.98377,1e-05,3.28348]
[1777021269823,39.32,77796.705,0.0,-0.98393,1e-05,3.25544]
[1777021272844,39.3,77791.295,0.0,-0.98403,1e-05,3.23783]
[1777021274858,39.29,77784.33,0.0,-0.98413,1e-05,3.21933]
[1777021279893,39.28,77781.6875,0.0,-0.98419,1e-05,3.20905]
[1777021284930,39.28,77781.005,0.0,-0.9842,1e-05,3.20691]
[1777021287599,39.28,77781.4375,0.0,-0.9842,1e-05,3.20761]
[1777021287778,39.28,77781.4375,0.0,-0.9842,1e-05,3.20761]
[1777021292985,39.27,77779.495,0.0,-0.98425,1e-05,3.19891]
[1777021297347,39.27,77776.9875,0.0,-0.98428,1e-05,3.19297]
[1777021297522,39.27,77776.9875,0.0,-0.98428,1e-05,3.19297]
[1777021298068,39.27,77776.9875,0.0,-0.98428,1e-05,3.19297]
[1777021298106,39.27,77776.9875,0.0,-0.98428,1e-05,3.19289]
[1777021298269,39.27,77776.9875,0.0,-0.98428,1e-05,3.19289]
[1777021300036,39.27,77771.325,0.0,-0.98435,1e-05,3.18029]
[1777021301944,39.27,77772.0675,0.0,-0.98435,1e-05,3.18123]
[1777021302022,39.27,77772.0675,0.0,-0.98435,1e-05,3.18123]
[1777021303249,39.27,77766.675,0.0,-0.98442,1e-05,3.16873]
[1777021308092,39.27,77762.525,0.0,-0.98447,1e-05,3.15941]
[1777021309099,39.27,77758.415,0.0,-0.98452,1e-05,3.15042]
[1777021312119,39.27,77754.4275,0.0,-0.98457,1e-05,3.1417]
[1777021317154,39.27,77750.08,0.0,-0.98462,1e-05,3.13224]
[1777021321765,39.27,77747.7075,0.0,-0.98465,1e-05,3.12715]
[1777021322025,39.27,77747.7075,0.0,-0.98465,1e-05,3.12715]
[1777021322639,39.27,77747.7075,0.0,-0.98465,1e-05,3.12718]
[1777021322773,39.27,77747.7075,0.0,-0.98465,1e-05,3.12718]
[1777021322874,39.27,77747.7075,0.0,-0.98465,1e-05,3.1275]
[1777021324205,39.27,77741.5275,0.0,-0.98472,1e-05,3.11417]
[1777021326217,39.27,77739.185,0.0,-0.98475,1e-05,3.10922]
[1777021327225,39.27,77732.1,0.0,-0.98483,1e-05,3.09404]
[1777021330246,39.27,77727.01,0.0,-0.98489,1e-05,3.08339]
[1777021331253,39.27,77720.175,0.0,-0.98498,1e-05,3.06889]
[1777021333267,39.27,77714.8375,0.0,-0.98504,1e-05,3.05778]
[1777021335281,39.27,77710.7,0.0,-0.98508,1e-05,3.04927]
[1777021340289,39.28,77707.245,0.0,-0.98511,1e-05,3.04401]
[1777021343292,39.28,77713.3,0.0,-0.98504,1e-05,3.05728]
[1777021348297,39.28,77710.7975,0.0,-0.98506,1e-05,3.05382]
[1777021348863,39.28,77710.7975,0.0,-0.98506,1e-05,3.05382]
[1777021349023,39.28,77710.7975,0.0,-0.98506,1e-05,3.05382]
[1777021354303,39.3,77709.57,0.0,-0.98504,1e-05,3.05732]
[1777021354815,39.3,77709.57,0.0,-0.98504,1e-05,3.05732]
[1777021355018,39.3,77709.57,0.0,-0.98504,1e-05,3.05732]
[1777021355120,39.3,77709.57,0.0,-0.98504,1e-05,3.05744]
[1777021357791,39.3,77710.46,0.0,-0.98502,1e-05,3.05957]
[1777021358034,39.3,77710.46,0.0,-0.98502,1e-05,3.05957]
[1777021361599,39.31,77707.3775,0.0,-0.98505,1e-05,3.05467]
[1777021361774,39.31,77707.3775,0.0,-0.98505,1e-05,3.05467]
[1777021362138,39.31,77707.3775,0.0,-0.98505,1e-05,3.05467]
[1777021362275,39.31,77707.3775,0.0,-0.98505,1e-05,3.05467]
[1777021362311,39.31,77704.5425,0.0,-0.98508,1e-05,3.05]
[1777021367316,39.31,77704.8225,0.0,-0.98507,1e-05,3.05126]
[1777021370125,39.31,77705.2925,0.0,-0.98506,1e-05,3.05252]
[1777021370272,39.31,77705.2925,0.0,-0.98506,1e-05,3.05252]
[1777021375324,39.32,77702.07,0.0,-0.9851,1e-05,3.0465]
[1777021376325,39.32,77709.35,0.0,-0.98501,1e-05,3.06208]
[1777021377326,39.32,77714.4875,0.0,-0.98495,1e-05,3.07313]
[1777021379601,39.32,77714.03,0.0,-0.98495,1e-05,3.07235]
[1777021379771,39.32,77714.03,0.0,-0.98495,1e-05,3.07235]
[1777021380833,39.32,77714.03,0.0,-0.98495,1e-05,3.07246]
[1777021381021,39.32,77714.03,0.0,-0.98495,1e-05,3.07246]
[1777021381120,39.32,77714.03,0.0,-0.98495,1e-05,3.07255]
[1777021385080,39.32,77712.77,0.0,-0.98496,1e-05,3.07016]
[1777021385272,39.32,77712.77,0.0,-0.98496,1e-05,3.07016]
[1777021390339,39.33,77710.61,0.0,-0.98496,1e-05,3.07143]
[1777021393342,39.34,77702.8925,0.0,-0.98503,1e-05,3.05811]
[1777021397975,39.35,77702.7075,0.0,-0.98501,1e-05,3.0623]
[1777021398019,39.35,77702.7075,0.0,-0.98501,1e-05,3.0623]
[1777021398941,39.36,77702.7075,0.0,-0.985,1e-05,3.0634]
[1777021399020,39.36,77702.7075,0.0,-0.985,1e-05,3.0634]
[1777021399042,39.36,77702.7075,0.0,-0.98499,1e-05,3.06452]
[1777021401873,39.37,77700.6375,0.0,-0.98501,1e-05,3.06232]
[1777021402025,39.37,77700.6375,0.0,-0.98501,1e-05,3.06232]
[1777021407787,39.39,77698.62,0.0,-0.98499,1e-05,3.06545]
[1777021409790,39.39,77698.62,0.0,-0.98499,1e-05,3.06555]
[1777021410013,39.39,77698.62,0.0,-0.98499,1e-05,3.06555]
[1777021410025,39.39,77698.62,0.0,-0.98499,1e-05,3.06555]
[1777021410051,39.39,77698.62,0.0,-0.98499,1e-05,3.06565]
[1777021413831,39.39,77693.195,0.0,-0.98505,1e-05,3.05502]
[1777021415170,39.39,77693.195,0.0,-0.98505,1e-05,3.05502]
[1777021415280,39.39,77693.195,0.0,-0.98505,1e-05,3.05502]
[1777021415305,39.39,77693.195,0.0,-0.98505,1e-05,3.05502]
[1777021415337,39.39,77693.195,0.0,-0.98504,1e-05,3.05513]
[1777021415519,39.39,77693.195,0.0,-0.98504,1e-05,3.05513]
[1777021420878,39.4,77693.895,0.0,-0.98503,1e-05,3.05731]
[1777021422996,39.4,77694.04,0.0,-0.98503,1e-05,3.05772]
[1777021423020,39.4,77694.04,0.0,-0.98503,1e-05,3.05772]
[1777021425913,39.4,77695.205,0.0,-0.98501,1e-05,3.06202]
[1777021426920,39.4,77682.9175,0.0,-0.98514,1e-05,3.03744]
[1777021428616,39.41,77683.3575,0.0,-0.98514,1e-05,3.03851]
[1777021428771,39.41,77683.3575,0.0,-0.98514,1e-05,3.03851]
[1777021428953,39.41,77683.3575,0.0,-0.98514,1e-05,3.03851]
[1777021429032,39.41,77683.3575,0.0,-0.98514,1e-05,3.03851]
[1777021429133,39.41,77683.3575,0.0,-0.98513,1e-05,3.03991]
[1777021434578,39.43,77685.4375,0.0,-0.98507,1e-05,3.05063]
[1777021434776,39.43,77685.4375,0.0,-0.98507,1e-05,3.05063]
[1777021438310,39.43,77687.715,0.0,-0.98502,1e-05,3.05871]
[1777021438354,39.44,77687.715,0.0,-0.98502,1e-05,3.05974]
[1777021438518,39.44,77687.715,0.0,-0.98502,1e-05,3.05974]
[1777021443036,39.45,77693.68,0.0,-0.98492,1e-05,3.07677]
[1777021445050,39.45,77697.7475,0.0,-0.98487,1e-05,3.08658]
[1777021445870,39.45,77697.7475,0.0,-0.98487,1e-05,3.08658]
[1777021446019,39.45,77697.7475,0.0,-0.98487,1e-05,3.08658]
[1777021451092,39.46,77699.55,0.0,-0.98484,1e-05,3.09209]
[1777021456127,39.46,77700.0625,0.0,-0.98483,1e-05,3.09341]
[1777021457077,39.46,77700.0625,0.0,-0.98483,1e-05,3.09341]
[1777021457270,39.46,77700.0625,0.0,-0.98483,1e-05,3.09341]
[1777021457428,39.46,77700.0625,0.0,-0.98483,1e-05,3.09345]
[1777021457526,39.46,77700.0625,0.0,-0.98483,1e-05,3.09345]
[1777021458141,39.46,77700.0625,0.0,-0.98483,1e-05,3.09349]
[1777021463412,39.46,77701.515,0.0,-0.98481,1e-05,3.09679]
[1777021464921,39.46,77701.515,0.0,-0.98481,1e-05,3.09683]
[1777021465026,39.46,77701.515,0.0,-0.98481,1e-05,3.09683]
[1777021469219,39.46,77708.6075,0.0,-0.98472,1e-05,3.11216]
[1777021470084,39.46,77708.6075,0.0,-0.98472,1e-05,3.11216]
[1777021470272,39.46,77708.6075,0.0,-0.98472,1e-05,3.11216]
[1777021470551,39.46,77708.6075,0.0,-0.98472,1e-05,3.11215]
[1777021470772,39.46,77708.6075,0.0,-0.98472,1e-05,3.11215]
[1777021471232,39.46,77708.6075,0.0,-0.98473,1e-05,3.11048]
[1777021472240,39.46,77714.6625,0.0,-0.98466,1e-05,3.12344]
[1777021474256,39.46,77710.8875,0.0,-0.9847,1e-05,3.11548]
[1777021478758,39.46,77709.63,0.0,-0.98472,1e-05,3.11305]
[1777021478769,39.46,77709.63,0.0,-0.98472,1e-05,3.11305]
[1777021484326,39.46,77709.6775,0.0,-0.98472,1e-05,3.11323]
[1777021484886,39.46,77709.6775,0.0,-0.98472,1e-05,3.11323]
[1777021485035,39.46,77709.6775,0.0,-0.98472,1e-05,3.11323]
[1777021485266,39.46,77709.6775,0.0,-0.98472,1e-05,3.11323]
[1777021485333,39.46,77709.6775,0.0,-0.98472,1e-05,3.11326]
[1777021485521,39.46,77709.6775,0.0,-0.98472,1e-05,3.11326]
[1777021487346,39.46,77703.4975,0.0,-0.98479,1e-05,3.10007]
[1777021491183,39.46,77703.07,0.0,-0.98479,1e-05,3.09926]
[1777021491271,39.46,77703.07,0.0,-0.98479,1e-05,3.09926]
[1777021496410,39.46,77703.8125,0.0,-0.98478,1e-05,3.10106]
[1777021499795,39.46,77705.545,0.0,-0.98476,1e-05,3.10485]
[1777021500024,39.46,77705.545,0.0,-0.98476,1e-05,3.10485]
[1777021500300,39.46,77705.545,0.0,-0.98476,1e-05,3.10485]
[1777021500438,39.46,77705.545,0.0,-0.98476,1e-05,3.10487]
[1777021500523,39.46,77705.545,0.0,-0.98476,1e-05,3.10487]
[1777021503453,39.46,77687.05,0.0,-0.98498,1e-05,3.06555]
[1777021504454,39.46,77683.3175,0.0,-0.98503,1e-05,3.05773]
[1777021506999,39.46,77684.2825,0.0,-0.98501,1e-05,3.05998]
[1777021507019,39.46,77684.2825,0.0,-0.98501,1e-05,3.05998]
[1777021512462,39.46,77685.1325,0.0,-0.985,1e-05,3.06237]
[1777021517467,39.46,77685.3575,0.0,-0.98499,1e-05,3.06331]
[1777021519882,39.47,77685.23,0.0,-0.985,1e-05,3.06322]
[1777021520031,39.47,77685.23,0.0,-0.985,1e-05,3.06322]
[1777021520245,39.47,77685.23,0.0,-0.985,1e-05,3.06322]
[1777021520271,39.47,77685.23,0.0,-0.985,1e-05,3.06322]
[1777021520350,39.47,77685.23,0.0,-0.98499,1e-05,3.06332]
[1777021525475,39.47,77683.675,0.0,-0.98501,1e-05,3.0605]
[1777021525566,39.47,77683.675,0.0,-0.98501,1e-05,3.0605]
[1777021525782,39.47,77683.675,0.0,-0.98501,1e-05,3.0605]
[1777021527477,39.47,77678.1575,0.0,-0.98507,1e-05,3.04904]
[1777021528478,39.47,77673.4375,0.0,-0.98513,1e-05,3.0392]
[1777021533483,39.47,77675.1425,0.0,-0.98511,1e-05,3.0419]
[1777021537047,39.47,77675.185,0.0,-0.98511,1e-05,3.04238]
[1777021537273,39.47,77675.185,0.0,-0.98511,1e-05,3.04238]
[1777021537361,39.47,77675.185,0.0,-0.98511,1e-05,3.04238]
[1777021537464,39.47,77675.185,0.0,-0.98511,1e-05,3.0425]
[1777021537519,39.47,77675.185,0.0,-0.98511,1e-05,3.0425]
[1777021543493,39.47,77677.3725,0.0,-0.98508,1e-05,3.04786]
[1777021543741,39.47,77677.3725,0.0,-0.98508,1e-05,3.04786]
[1777021543771,39.47,77677.3725,0.0,-0.98508,1e-05,3.04786]
[1777021549499,39.47,77679.8125,0.0,-0.98505,1e-05,3.05368]
[1777021549710,39.47,77679.8125,0.0,-0.98505,1e-05,3.05368]
[1777021549772,39.47,77679.8125,0.0,-0.98505,1e-05,3.05368]
[1777021550263,39.47,77679.8125,0.0,-0.98505,1e-05,3.05368]
[1777021550270,39.47,77679.8125,0.0,-0.98505,1e-05,3.05368]
[1777021550364,39.47,77679.8125,0.0,-0.98505,1e-05,3.05379]
[1777021555505,39.48,77679.56,0.0,-0.98505,1e-05,3.05382]
[1777021556015,39.48,77679.56,0.0,-0.98505,1e-05,3.05382]
[1777021556276,39.48,77679.56,0.0,-0.98505,1e-05,3.05382]
[1777021561511,39.48,77681.525,0.0,-0.98502,1e-05,3.0586]
[1777021565382,39.48,77682.7325,0.0,-0.985,1e-05,3.06146]
[1777021565525,39.48,77682.7325,0.0,-0.985,1e-05,3.06155]
[1777021566064,39.48,77682.7325,0.0,-0.985,1e-05,3.06155]
[1777021566274,39.48,77682.7325,0.0,-0.985,1e-05,3.06155]
[1777021566375,39.48,77682.7325,0.0,-0.985,1e-05,3.06165]
[1777021569342,39.48,77683.1775,0.0,-0.985,1e-05,3.06278]
[1777021569525,39.48,77683.1775,0.0,-0.985,1e-05,3.06287]
[1777021575525,39.48,77684.2125,0.0,-0.98498,1e-05,3.06561]
[1777021580035,39.48,77684.98,0.0,-0.98497,1e-05,3.06758]
[1777021580273,39.48,77684.98,0.0,-0.98497,1e-05,3.06758]
[1777021581002,39.48,77684.98,0.0,-0.98497,1e-05,3.06766]
[1777021581020,39.48,77684.98,0.0,-0.98497,1e-05,3.06766]
[1777021581096,39.48,77684.98,0.0,-0.98497,1e-05,3.06774]
[1777021584287,39.48,77686.59,0.0,-0.98495,1e-05,3.07132]
[1777021584527,39.48,77686.59,0.0,-0.98495,1e-05,3.07132]
[1777021589169,39.48,77685.605,0.0,-0.98496,1e-05,3.06963]
[1777021589277,39.48,77685.605,0.0,-0.98496,1e-05,3.06963]
[1777021589774,39.48,77685.605,0.0,-0.98496,1e-05,3.06971]
[1777021590022,39.48,77685.605,0.0,-0.98496,1e-05,3.06971]
[1777021590078,39.48,77685.605,0.0,-0.98496,1e-05,3.06979]
[1777021595113,39.49,77686.39,0.0,-0.98495,1e-05,3.07031]
[1777021600148,39.49,77686.5425,0.0,-0.98495,1e-05,3.07103]
[1777021601425,39.49,77686.5425,0.0,-0.98495,1e-05,3.07103]
[1777021601520,39.49,77686.5425,0.0,-0.98495,1e-05,3.07103]
[1777021607196,39.49,77684.805,0.0,-0.98497,1e-05,3.06791]
[1777021612004,39.49,77685.0325,0.0,-0.98496,1e-05,3.06872]
[1777021612020,39.49,77685.0325,0.0,-0.98496,1e-05,3.06872]
[1777021612802,39.49,77685.0325,0.0,-0.98496,1e-05,3.0688]
[1777021613024,39.49,77685.0325,0.0,-0.98496,1e-05,3.0688]
[1777021613240,39.49,77685.0325,0.0,-0.98496,1e-05,3.06888]
[1777021615253,39.49,77684.8125,0.0,-0.98496,1e-05,3.06936]
[1777021616261,39.49,77672.76,0.0,-0.9851,1e-05,3.04397]
[1777021617268,39.49,77668.6575,0.0,-0.98515,1e-05,3.03548]
[1777021617874,39.49,77668.6575,0.0,-0.98515,1e-05,3.03548]
[1777021618020,39.49,77668.6575,0.0,-0.98515,1e-05,3.03548]
[1777021619569,39.49,77661.1975,0.0,-0.98523,1e-05,3.02012]
[1777021623310,39.5,77655.505,0.0,-0.98529,1e-05,3.00894]
[1777021624318,39.5,77644.3725,0.0,-0.98542,1e-05,2.98596]
[1777021625325,39.5,77639.7925,0.0,-0.98547,1e-05,2.97668]
[1777021628031,39.5,77638.315,0.0,-0.98549,1e-05,2.9741]
[1777021630031,39.5,77636.5975,0.0,-0.98551,1e-05,2.97103]
[1777021632373,39.5,77631.66,0.0,-0.98556,1e-05,2.96159]
[1777021633808,39.5,77631.6175,0.0,-0.98556,1e-05,2.96177]
[1777021634022,39.5,77631.6175,0.0,-0.98556,1e-05,2.96177]
[1777021634388,39.5,77631.6175,0.0,-0.98556,1e-05,2.96203]
[1777021635755,39.5,77630.5325,0.0,-0.98557,1e-05,2.96005]
[1777021635769,39.5,77630.5325,0.0,-0.98557,1e-05,2.96005]
[1777021641591,39.51,77627.2525,0.0,-0.98559,1e-05,2.9549]
[1777021647479,39.51,77620.215,0.0,-0.98567,1e-05,2.94208]
[1777021647932,39.51,77620.215,0.0,-0.98567,1e-05,2.94208]
[1777021648021,39.51,77620.215,0.0,-0.98567,1e-05,2.94208]
[1777021649493,39.51,77613.7325,0.0,-0.98574,1e-05,2.92941]
[1777021649788,39.51,77613.7325,0.0,-0.98574,1e-05,2.92941]
[1777021650021,39.51,77613.7325,0.0,-0.98574,1e-05,2.92941]
[1777021650500,39.52,77613.7325,0.0,-0.98573,1e-05,2.92971]
[1777021655536,39.52,77616.49,0.0,-0.9857,1e-05,2.93536]
[1777021656363,39.52,77616.49,0.0,-0.9857,1e-05,2.93536]
[1777021656520,39.52,77616.49,0.0,-0.9857,1e-05,2.93536]
[1777021661577,39.52,77617.6075,0.0,-0.98568,1e-05,2.93943]
[1777021663835,39.53,77617.0525,0.0,-0.98568,1e-05,2.93888]
[1777021664020,39.53,77617.0525,0.0,-0.98568,1e-05,2.93888]
[1777021664595,39.53,77617.0525,0.0,-0.98568,1e-05,2.93888]
[1777021664598,39.53,77617.0525,0.0,-0.98568,1e-05,2.93918]
[1777021664771,39.53,77617.0525,0.0,-0.98568,1e-05,2.93918]
[1777021667652,39.53,77613.695,0.0,-0.98571,1e-05,2.93319]
[1777021667769,39.53,77613.695,0.0,-0.98571,1e-05,2.93319]
[1777021673623,39.53,77612.0425,0.0,-0.98572,1e-05,2.93165]
[1777021678628,39.54,77611.445,0.0,-0.98572,1e-05,2.93194]
[1777021681956,39.54,77611.4675,0.0,-0.98571,1e-05,2.9329]
[1777021682018,39.54,77611.4675,0.0,-0.98571,1e-05,2.9329]
[1777021682102,39.54,77611.4675,0.0,-0.98571,1e-05,2.93324]
[1777021683083,39.54,77611.4675,0.0,-0.98571,1e-05,2.93324]
[1777021683270,39.54,77611.4675,0.0,-0.98571,1e-05,2.93324]
[1777021683370,39.54,77611.4675,0.0,-0.98571,1e-05,2.93358]
[1777021684634,39.54,77599.41,0.0,-0.98585,1e-05,2.9093]
[1777021686636,39.55,77581.395,0.0,-0.98604,1e-05,2.87355]
[1777021687637,39.55,77571.29,0.0,-0.98615,1e-05,2.85379]
[1777021688910,39.55,77570.7425,0.0,-0.98616,1e-05,2.85325]
[1777021690641,39.55,77549.18,0.0,-0.98639,1e-05,2.81134]
[1777021691642,39.55,77543.0675,0.0,-0.98645,1e-05,2.79977]
[1777021692921,39.56,77541.3325,0.0,-0.98647,1e-05,2.79687]
[1777021696647,39.56,77549.175,0.0,-0.98637,1e-05,2.81446]
[1777021697648,39.56,77554.4575,0.0,-0.98631,1e-05,2.82543]
[1777021700651,39.57,77559.18,0.0,-0.98625,1e-05,2.83622]
[1777021703654,39.57,77550.72,0.0,-0.98633,1e-05,2.82078]
[1777021705450,39.57,77549.3675,0.0,-0.98635,1e-05,2.81858]
[1777021707660,39.58,77541.3925,0.0,-0.98642,1e-05,2.80439]
[1777021709219,39.58,77542.44,0.0,-0.98641,1e-05,2.80708]
[1777021709246,39.58,77542.44,0.0,-0.9864,1e-05,2.80791]
[1777021710663,39.58,77503.8925,0.0,-0.98681,1e-05,2.7333]
[1777021715668,39.59,77504.4525,0.0,-0.98679,1e-05,2.73663]
[1777021716669,39.6,77508.6125,0.0,-0.98675,1e-05,2.74551]
[1777021721678,39.6,77509.2975,0.0,-0.98672,1e-05,2.74982]
[1777021722007,39.6,77509.2975,0.0,-0.98672,1e-05,2.74982]
[1777021723705,39.61,77468.3625,0.0,-0.98714,1e-05,2.67249]
[1777021723784,39.61,77468.3625,0.0,-0.98714,1e-05,2.67249]
[1777021724706,39.61,77443.7625,0.0,-0.98739,1e-05,2.62737]
[1777021725519,39.61,77443.7625,0.0,-0.98739,1e-05,2.62737]
[1777021725614,39.61,77443.7625,0.0,-0.98739,1e-05,2.62812]
[1777021726708,39.62,77454.365,0.0,-0.98727,1e-05,2.64883]
[1777021727535,39.62,77454.365,0.0,-0.98727,1e-05,2.64883]
[1777021731713,39.63,77458.54,0.0,-0.98721,1e-05,2.66035]
[1777021737133,39.64,77459.89,0.0,-0.98717,1e-05,2.66674]
[1777021742168,39.65,77460.31,0.0,-0.98715,1e-05,2.67067]
[1777021747203,39.66,77460.1125,0.0,-0.98714,1e-05,2.6734]
[1777021752238,39.67,77460.6275,0.0,-0.98712,1e-05,2.67744]
[1777021754251,39.67,77466.3125,0.0,-0.98705,1e-05,2.68946]
[1777021755520,39.67,77466.3125,0.0,-0.98705,1e-05,2.68946]
[1777021761307,39.68,77464.98,0.0,-0.98704,1e-05,2.69104]
[1777021764322,39.69,77460.095,0.0,-0.98708,1e-05,2.68352]
[1777021765534,39.69,77460.095,0.0,-0.98708,1e-05,2.68352]
[1777021766339,39.69,77458.485,0.0,-0.98709,1e-05,2.68169]
[1777021767346,39.69,77448.4975,0.0,-0.98719,1e-05,2.66338]
[1777021772382,39.7,77445.7275,0.0,-0.98721,1e-05,2.65991]
[1777021773533,39.7,77445.7275,0.0,-0.98721,1e-05,2.65991]
[1777021773627,39.7,77445.7275,0.0,-0.98721,1e-05,2.66057]
[1777021773776,39.7,77445.7275,0.0,-0.98721,1e-05,2.66057]
[1777021774395,39.71,77445.7275,0.0,-0.9872,1e-05,2.66122]
[1777021775403,39.71,77438.7575,0.0,-0.98727,1e-05,2.64873]
[1777021776410,39.71,77435.895,0.0,-0.9873,1e-05,2.64401]
[1777021779431,39.72,77439.9325,0.0,-0.98724,1e-05,2.65354]
[1777021780437,39.72,77444.6675,0.0,-0.98719,1e-05,2.66311]
[1777021781524,39.72,77444.6675,0.0,-0.98719,1e-05,2.66311]
[1777021781625,39.72,77444.6675,0.0,-0.98719,1e-05,2.66371]
[1777021782452,39.72,77452.0475,0.0,-0.98711,1e-05,2.6783]
[1777021784466,39.72,77455.085,0.0,-0.98707,1e-05,2.68525]
[1777021787487,39.73,77457.885,0.0,-0.98703,1e-05,2.69232]
[1777021788494,39.73,77462.8,0.0,-0.98698,1e-05,2.70227]
[1777021789699,39.73,77462.8,0.0,-0.98698,1e-05,2.70227]
[1777021789775,39.73,77462.1575,0.0,-0.98698,1e-05,2.70161]
[1777021795543,39.74,77458.27,0.0,-0.987,1e-05,2.69758]
[1777021799775,39.75,77458.99,0.0,-0.98698,1e-05,2.70065]
[1777021799785,39.75,77462.195,0.0,-0.98695,1e-05,2.70734]
[1777021805613,39.76,77461.895,0.0,-0.98693,1e-05,2.71007]
[1777021809642,39.76,77464.0375,0.0,-0.9869,1e-05,2.71635]
[1777021814679,39.77,77463.4425,0.0,-0.98689,1e-05,2.71788]
[1777021816693,39.78,77465.5675,0.0,-0.98686,1e-05,2.72302]
[1777021817782,39.78,77465.5675,0.0,-0.98686,1e-05,2.72302]
[1777021819779,39.78,77464.885,0.0,-0.98686,1e-05,2.72276]
[1777021819806,39.78,77464.5675,0.0,-0.98686,1e-05,2.72267]
[1777021824717,39.79,77465.8075,0.0,-0.98684,1e-05,2.72714]
[1777021824774,39.79,77465.8075,0.0,-0.98684,1e-05,2.72714]
[1777021826763,39.79,77455.46,0.0,-0.98694,1e-05,2.70891]
[1777021828960,39.79,77454.29,0.0,-0.98694,1e-05,2.70777]
[1777021829021,39.79,77454.29,0.0,-0.98694,1e-05,2.70777]
[1777021829139,39.79,77454.29,0.0,-0.98694,1e-05,2.70777]
[1777021829270,39.79,77454.29,0.0,-0.98694,1e-05,2.70777]
[1777021829785,39.8,77454.29,0.0,-0.98694,1e-05,2.70832]
[1777021834820,39.8,77456.22,0.0,-0.98691,1e-05,2.71328]
[1777021838825,39.81,77439.315,0.0,-0.98708,1e-05,2.68323]
[1777021840072,39.81,77441.245,0.0,-0.98705,1e-05,2.68748]
[1777021840273,39.81,77441.245,0.0,-0.98705,1e-05,2.68748]
[1777021842829,39.82,77445.13,0.0,-0.987,1e-05,2.69659]
[1777021847834,39.82,77453.0125,0.0,-0.98691,1e-05,2.71443]
[1777021848478,39.82,77453.0125,0.0,-0.98691,1e-05,2.71443]
[1777021848521,39.82,77453.0125,0.0,-0.98691,1e-05,2.71443]
[1777021850837,39.83,77458.9975,0.0,-0.98683,1e-05,2.72748]
[1777021851068,39.83,77458.9975,0.0,-0.98683,1e-05,2.72748]
[1777021851271,39.83,77458.9975,0.0,-0.98683,1e-05,2.72748]
[1777021853840,39.83,77462.885,0.0,-0.98678,1e-05,2.73646]
[1777021854342,39.83,77462.885,0.0,-0.98678,1e-05,2.73646]
[1777021854519,39.83,77462.885,0.0,-0.98678,1e-05,2.73646]
[1777021854961,39.84,77462.885,0.0,-0.98678,1e-05,2.73696]
[1777021855022,39.84,77462.885,0.0,-0.98678,1e-05,2.73696]
[1777021855842,39.84,77461.73,0.0,-0.98679,1e-05,2.73523]
[1777021860847,39.84,77461.5825,0.0,-0.98678,1e-05,2.73743]
[1777021862237,39.85,77461.455,0.0,-0.98678,1e-05,2.73768]
[1777021862274,39.85,77461.455,0.0,-0.98678,1e-05,2.73768]
[1777021867260,39.85,77460.9225,0.0,-0.98677,1e-05,2.73912]
[1777021867273,39.85,77460.9225,0.0,-0.98677,1e-05,2.73912]
[1777021867433,39.85,77460.9225,0.0,-0.98677,1e-05,2.73912]
[1777021867520,39.85,77460.9225,0.0,-0.98677,1e-05,2.73912]
[1777021867534,39.85,77460.9225,0.0,-0.98677,1e-05,2.73961]
[1777021872859,39.86,77461.0375,0.0,-0.98675,1e-05,2.74245]
[1777021873431,39.86,77461.0375,0.0,-0.98675,1e-05,2.74245]
[1777021873529,39.86,77461.0375,0.0,-0.98675,1e-05,2.74245]
[1777021877629,39.87,77460.4025,0.0,-0.98674,1e-05,2.74351]
[1777021877774,39.87,77460.4025,0.0,-0.98674,1e-05,2.74351]
[1777021878663,39.87,77460.4025,0.0,-0.98674,1e-05,2.74409]
[1777021878770,39.87,77460.4025,0.0,-0.98674,1e-05,2.74409]
[1777021878834,39.87,77460.4025,0.0,-0.98674,1e-05,2.74468]
[1777021879866,39.87,77453.495,0.0,-0.98681,1e-05,2.73196]
[1777021884870,39.88,77456.07,0.0,-0.98676,1e-05,2.73982]
[1777021886873,39.89,77448.855,0.0,-0.98683,1e-05,2.72712]
[1777021886898,39.89,77448.855,0.0,-0.98683,1e-05,2.72712]
[1777021887029,39.89,77448.855,0.0,-0.98683,1e-05,2.72712]
[1777021891931,39.89,77450.9075,0.0,-0.9868,1e-05,2.73256]
[1777021892022,39.89,77450.9075,0.0,-0.9868,1e-05,2.73256]
[1777021892879,39.9,77453.8525,0.0,-0.98677,1e-05,2.73881]
[1777021893845,39.9,77453.8525,0.0,-0.98677,1e-05,2.73881]
[1777021894025,39.9,77454.4725,0.0,-0.98676,1e-05,2.74058]
[1777021897975,39.9,77457.1825,0.0,-0.98672,1e-05,2.74806]
[1777021898023,39.9,77457.1825,0.0,-0.98672,1e-05,2.74806]
[1777021899824,39.91,77460.1825,0.0,-0.98668,1e-05,2.75441]
[1777021899875,39.91,77460.1825,0.0,-0.98668,1e-05,2.75497]
[1777021900020,39.91,77460.1825,0.0,-0.98668,1e-05,2.75497]
[1777021905311,39.92,77456.595,0.0,-0.9867,1e-05,2.75139]
[1777021906280,39.92,77456.595,0.0,-0.9867,1e-05,2.75139]
[1777021906524,39.92,77456.595,0.0,-0.9867,1e-05,2.75139]
[1777021907325,39.92,77450.95,0.0,-0.98675,1e-05,2.74163]
[1777021908649,39.92,77450.95,0.0,-0.98675,1e-05,2.74163]
[1777021908771,39.92,77450.95,0.0,-0.98675,1e-05,2.74163]
[1777021909685,39.92,77450.95,0.0,-0.98675,1e-05,2.74217]
[1777021909772,39.92,77450.95,0.0,-0.98675,1e-05,2.74217]
[1777021909787,39.92,77450.95,0.0,-0.98675,1e-05,2.74271]
[1777021910345,39.92,77460.1875,0.0,-0.98664,1e-05,2.7611]
[1777021915286,39.93,77460.1,0.0,-0.98663,1e-05,2.76307]
[1777021915523,39.93,77460.1,0.0,-0.98663,1e-05,2.76307]
[1777021919915,39.94,77459.9025,0.0,-0.98662,1e-05,2.76536]
[1777021920033,39.94,77459.9025,0.0,-0.98662,1e-05,2.76536]
[1777021920251,39.94,77459.9025,0.0,-0.98662,1e-05,2.76536]
[1777021920276,39.94,77459.9025,0.0,-0.98662,1e-05,2.76536]
[1777021920416,39.94,77459.9025,0.0,-0.98662,1e-05,2.76588]
[1777021922430,39.94,77461.7475,0.0,-0.98659,1e-05,2.77045]
[1777021923437,39.94,77477.275,0.0,-0.98642,1e-05,2.80121]
[1777021924675,39.94,77477.275,0.0,-0.98642,1e-05,2.80121]
[1777021924768,39.94,77477.275,0.0,-0.98642,1e-05,2.80121]
[1777021928473,39.95,77481.5275,0.0,-0.98636,1e-05,2.81188]
[1777021929858,39.95,77481.5275,0.0,-0.98636,1e-05,2.81188]
[1777021930023,39.95,77481.89,0.0,-0.98636,1e-05,2.81304]
[1777021931805,39.95,77481.89,0.0,-0.98635,1e-05,2.81349]
[1777021931907,39.95,77481.89,0.0,-0.98635,1e-05,2.81394]
[1777021932020,39.95,77481.89,0.0,-0.98635,1e-05,2.81394]
[1777021938183,39.96,77483.1725,0.0,-0.98632,1e-05,2.81911]
[1777021938273,39.96,77483.1725,0.0,-0.98632,1e-05,2.81911]
[1777021941460,39.97,77483.785,0.0,-0.98631,1e-05,2.82163]
[1777021941524,39.97,77483.785,0.0,-0.98631,1e-05,2.82163]
[1777021946766,39.97,77485.9475,0.0,-0.98627,1e-05,2.82803]
[1777021947035,39.97,77485.9475,0.0,-0.98627,1e-05,2.82843]
[1777021948613,39.98,77494.5875,0.0,-0.98617,1e-05,2.84628]
[1777021949620,39.98,77500.88,0.0,-0.9861,1e-05,2.85915]
[1777021952641,39.98,77505.725,0.0,-0.98605,1e-05,2.86835]
[1777021953649,39.98,77516.325,0.0,-0.98593,1e-05,2.88988]
[1777021956500,39.98,77515.1125,0.0,-0.98594,1e-05,2.88808]
[1777021956528,39.98,77515.1125,0.0,-0.98594,1e-05,2.88808]
[1777021957677,39.98,77520.3925,0.0,-0.98588,1e-05,2.89929]
[1777021959250,39.98,77520.935,0.0,-0.98587,1e-05,2.90069]
[1777021959271,39.98,77520.935,0.0,-0.98587,1e-05,2.90069]
[1777021959691,39.99,77520.935,0.0,-0.98587,1e-05,2.901]
[1777021964727,39.99,77521.6025,0.0,-0.98585,1e-05,2.90384]
[1777021968483,39.99,77520.7925,0.0,-0.98586,1e-05,2.90311]
[1777021968521,39.99,77520.7925,0.0,-0.98586,1e-05,2.90311]
[1777021973790,40.0,77518.615,0.0,-0.98587,1e-05,2.90057]
[1777021978827,40.0,77517.4025,0.0,-0.98588,1e-05,2.89966]
[1777021979884,40.0,77517.4025,0.0,-0.98588,1e-05,2.89966]
[1777021980025,40.0,77517.4025,0.0,-0.98587,1e-05,2.89996]
[1777021983177,40.01,77519.34,0.0,-0.98585,1e-05,2.90475]
[1777021983270,40.01,77519.34,0.0,-0.98585,1e-05,2.90475]
[1777021984811,40.01,77519.34,0.0,-0.98585,1e-05,2.90504]
[1777021984869,40.01,77519.34,0.0,-0.98584,1e-05,2.90533]
[1777021985025,40.01,77519.34,0.0,-0.98584,1e-05,2.90533]
[1777021991918,40.01,77523.36,0.0,-0.98579,1e-05,2.91544]
[1777021992647,40.01,77523.36,0.0,-0.98579,1e-05,2.91544]
[1777021992773,40.01,77523.36,0.0,-0.98579,1e-05,2.91544]
[1777021997054,40.02,77520.1325,0.0,-0.98582,1e-05,2.91032]
[1777021997273,40.02,77520.1325,0.0,-0.98582,1e-05,2.91032]
[1777021999331,40.02,77521.8525,0.0,-0.98579,1e-05,2.91434]
[1777021999524,40.02,77521.8525,0.0,-0.98579,1e-05,2.91434]
[1777021999974,40.02,77521.8525,0.0,-0.98579,1e-05,2.91462]
[1777022004990,40.02,77520.33,0.0,-0.9858,1e-05,2.91295]
[1777022005881,40.02,77520.33,0.0,-0.9858,1e-05,2.91295]
[1777022006022,40.02,77520.33,0.0,-0.9858,1e-05,2.91323]
[1777022011997,40.03,77521.4475,0.0,-0.98578,1e-05,2.91563]
[1777022015122,40.03,77522.435,0.0,-0.98577,1e-05,2.91845]
[1777022015274,40.03,77522.435,0.0,-0.98577,1e-05,2.91845]
[1777022017378,40.03,77523.0975,0.0,-0.98576,1e-05,2.92032]
[1777022017521,40.03,77523.0975,0.0,-0.98576,1e-05,2.92032]
[1777022017621,40.03,77523.0975,0.0,-0.98576,1e-05,2.92059]
[1777022023009,40.04,77523.8975,0.0,-0.98574,1e-05,2.92352]
[1777022027418,40.04,77525.4025,0.0,-0.98572,1e-05,2.92759]
[1777022027526,40.04,77525.4025,0.0,-0.98572,1e-05,2.92759]
[1777022033021,40.04,77528.6375,0.0,-0.98567,1e-05,2.93564]
[1777022034704,40.04,77529.915,0.0,-0.98566,1e-05,2.93847]
[1777022034775,40.04,77529.915,0.0,-0.98566,1e-05,2.93847]
[1777022036903,40.05,77530.095,0.0,-0.98565,1e-05,2.9393]
[1777022037019,40.05,77530.095,0.0,-0.98565,1e-05,2.9393]
[1777022037025,40.05,77530.345,0.0,-0.98565,1e-05,2.94004]
[1777022041030,40.05,77516.3,0.0,-0.9858,1e-05,2.91285]
[1777022042031,40.05,77501.85,0.0,-0.98596,1e-05,2.88438]
[1777022044228,40.05,77502.435,0.0,-0.98595,1e-05,2.88641]
[1777022044272,40.05,77502.435,0.0,-0.98595,1e-05,2.88641]
[1777022047963,40.06,77499.73,0.0,-0.98597,1e-05,2.88198]
[1777022048021,40.06,77499.73,0.0,-0.98597,1e-05,2.88198]
[1777022048037,40.06,77499.76,0.0,-0.98597,1e-05,2.88237]
[1777022052041,40.06,77504.6775,0.0,-0.98591,1e-05,2.89348]
[1777022053500,40.06,77506.9475,0.0,-0.98588,1e-05,2.89833]
[1777022053523,40.06,77506.9475,0.0,-0.98588,1e-05,2.89833]
[1777022055044,40.06,77510.87,0.0,-0.98583,1e-05,2.90679]
[1777022058613,40.07,77511.6,0.0,-0.98582,1e-05,2.90911]
[1777022058773,40.07,77511.6,0.0,-0.98582,1e-05,2.90911]
[1777022061050,40.07,77515.6175,0.0,-0.98577,1e-05,2.91802]
[1777022063178,40.07,77514.29,0.0,-0.98578,1e-05,2.91588]
[1777022063274,40.07,77514.29,0.0,-0.98578,1e-05,2.91588]
[1777022067118,40.07,77517.8525,0.0,-0.98574,1e-05,2.9241]
[1777022067271,40.07,77517.8525,0.0,-0.98574,1e-05,2.9241]
[1777022069516,40.07,77521.34,0.0,-0.98569,1e-05,2.93164]
[1777022069771,40.07,77521.34,0.0,-0.98569,1e-05,2.93164]
[1777022069872,40.07,77521.34,0.0,-0.98569,1e-05,2.93188]
[1777022071027,40.07,77521.34,0.0,-0.98569,1e-05,2.93188]
[1777022076065,40.08,77521.4525,0.0,-0.98569,1e-05,2.93205]
[1777022077827,40.08,77521.655,0.0,-0.98569,1e-05,2.9327]
[1777022078028,40.08,77521.655,0.0,-0.98569,1e-05,2.9327]
[1777022079557,40.08,77521.8575,0.0,-0.98568,1e-05,2.93359]
[1777022079776,40.08,77521.8575,0.0,-0.98568,1e-05,2.93359]
[1777022079876,40.08,77521.8575,0.0,-0.98568,1e-05,2.93382]
[1777022084057,40.08,77523.185,0.0,-0.98566,1e-05,2.93722]
[1777022084272,40.08,77522.5725,0.0,-0.98567,1e-05,2.93621]
[1777022088101,40.09,77522.445,0.0,-0.98566,1e-05,2.93689]
[1777022088278,40.09,77522.445,0.0,-0.98566,1e-05,2.93689]
[1777022088591,40.09,77522.445,0.0,-0.98566,1e-05,2.93712]
[1777022093626,40.09,77524.82,0.0,-0.98563,1e-05,2.94306]
[1777022095810,40.09,77524.9125,0.0,-0.98563,1e-05,2.94347]
[1777022096025,40.09,77524.9125,0.0,-0.98563,1e-05,2.94347]
[1777022098661,40.09,77530.325,0.0,-0.98556,1e-05,2.95529]
[1777022101682,40.09,77535.435,0.0,-0.9855,1e-05,2.96626]
[1777022102689,40.09,77541.7975,0.0,-0.98543,1e-05,2.97942]
[1777022103199,40.09,77541.7975,0.0,-0.98543,1e-05,2.97942]
[1777022103275,40.09,77541.7975,0.0,-0.98543,1e-05,2.97942]
[1777022104702,40.1,77545.2725,0.0,-0.98538,1e-05,2.9868]
[1777022105710,40.1,77558.34,0.0,-0.98523,1e-05,3.0138]
[1777022106717,40.1,77562.8625,0.0,-0.98518,1e-05,3.02324]
[1777022109738,40.1,77572.375,0.0,-0.98507,1e-05,3.04315]
[1777022110744,40.1,77581.365,0.0,-0.98496,1e-05,3.06194]
[1777022113766,40.1,77585.9425,0.0,-0.98491,1e-05,3.07156]
[1777022116995,40.1,77584.04,0.0,-0.98493,1e-05,3.06761]
[1777022117020,40.1,77584.04,0.0,-0.98493,1e-05,3.06761]
[1777022123280,40.1,77589.26,0.0,-0.98487,1e-05,3.07863]
[1777022123520,40.1,77589.26,0.0,-0.98487,1e-05,3.07863]
[1777022127864,40.1,77590.9125,0.0,-0.98485,1e-05,3.08204]
[1777022128871,40.1,77597.3225,0.0,-0.98478,1e-05,3.09546]
[1777022129878,40.1,77609.4925,0.0,-0.98463,1e-05,3.12112]
[1777022130954,40.1,77609.4925,0.0,-0.98463,1e-05,3.12112]
[1777022131892,40.1,77618.6775,0.0,-0.98453,1e-05,3.13885]
[1777022132899,40.1,77622.75,0.0,-0.98448,1e-05,3.14741]
[1777022133906,40.09,77627.645,0.0,-0.98442,1e-05,3.15774]
[1777022134282,40.09,77627.645,0.0,-0.98442,1e-05,3.15774]
[1777022139948,40.09,77628.4125,0.0,-0.98442,1e-05,3.15854]
[1777022141101,40.09,77628.4125,0.0,-0.98442,1e-05,3.15854]
[1777022141271,40.09,77627.5725,0.0,-0.98443,1e-05,3.1566]
[1777022142969,40.09,77620.6725,0.0,-0.98451,1e-05,3.14162]
[1777022143659,40.09,77620.6725,0.0,-0.98451,1e-05,3.14162]
[1777022143771,40.09,77620.6725,0.0,-0.98451,1e-05,3.14162]
[1777022143976,40.09,77620.6725,0.0,-0.98452,1e-05,3.14151]
[1777022145632,40.09,77621.4075,0.0,-0.98451,1e-05,3.14296]
[1777022145772,40.09,77621.4075,0.0,-0.98451,1e-05,3.14296]
[1777022150024,40.09,77622.405,0.0,-0.9845,1e-05,3.14451]
[1777022151031,40.09,77630.8225,0.0,-0.9844,1e-05,3.16239]
[1777022151213,40.09,77630.8225,0.0,-0.9844,1e-05,3.16239]
[1777022151271,40.09,77630.8225,0.0,-0.9844,1e-05,3.16239]
[1777022152038,40.09,77630.8225,0.0,-0.9844,1e-05,3.16224]
[1777022152157,40.09,77630.8225,0.0,-0.9844,1e-05,3.16224]
[1777022152269,40.09,77630.8225,0.0,-0.9844,1e-05,3.16224]
[1777022155059,40.09,77634.6325,0.0,-0.98436,1e-05,3.16996]
[1777022157073,40.09,77630.67,0.0,-0.9844,1e-05,3.16115]
[1777022160700,40.09,77632.7975,0.0,-0.98438,1e-05,3.16526]
[1777022160769,40.09,77632.7975,0.0,-0.98438,1e-05,3.16526]
[1777022161101,40.08,77632.7975,0.0,-0.98438,1e-05,3.16511]
[1777022166143,40.08,77631.7325,0.0,-0.9844,1e-05,3.16224]
[1777022166272,40.08,77631.3575,0.0,-0.9844,1e-05,3.16129]
[1777022167310,40.08,77631.3575,0.0,-0.98441,1e-05,3.16115]
[1777022167520,40.08,77631.3575,0.0,-0.98441,1e-05,3.16115]
[1777022167621,40.08,77631.3575,0.0,-0.98441,1e-05,3.161]
[1777022173163,40.08,77629.47,0.0,-0.98443,1e-05,3.15626]
[1777022178168,40.08,77629.0575,0.0,-0.98444,1e-05,3.15471]
[1777022183016,40.08,77630.665,0.0,-0.98443,1e-05,3.15762]
[1777022183271,40.08,77630.665,0.0,-0.98443,1e-05,3.15749]
[1777022189179,40.07,77630.0775,0.0,-0.98444,1e-05,3.15542]
[1777022194184,40.07,77629.5425,0.0,-0.98446,1e-05,3.15203]
[1777022199189,40.07,77629.005,0.0,-0.98447,1e-05,3.14996]
[1777022204194,40.07,77628.345,0.0,-0.98448,1e-05,3.14746]
[1777022206110,40.07,77628.2775,0.0,-0.98448,1e-05,3.1471]
[1777022206196,40.07,77628.4425,0.0,-0.98448,1e-05,3.14724]
[1777022206272,40.07,77628.4425,0.0,-0.98448,1e-05,3.14724]
[1777022206804,40.07,77628.4425,0.0,-0.98448,1e-05,3.14724]
[1777022207019,40.07,77628.4425,0.0,-0.98448,1e-05,3.14724]
[1777022212202,40.06,77629.34,0.0,-0.98448,1e-05,3.14787]
[1777022215911,40.06,77630.9825,0.0,-0.98446,1e-05,3.15074]
[1777022216020,40.06,77630.9825,0.0,-0.98446,1e-05,3.15074]
[1777022216121,40.06,77630.9825,0.0,-0.98446,1e-05,3.15052]
[1777022216368,40.06,77630.9825,0.0,-0.98446,1e-05,3.15052]
[1777022216521,40.06,77630.9825,0.0,-0.98446,1e-05,3.15052]
[1777022222212,40.06,77627.8575,0.0,-0.98451,1e-05,3.14259]
[1777022224214,40.06,77623.4475,0.0,-0.98456,1e-05,3.13278]
[1777022224660,40.06,77623.4475,0.0,-0.98456,1e-05,3.13278]
[1777022224771,40.06,77623.4475,0.0,-0.98456,1e-05,3.13278]
[1777022225032,40.06,77623.4475,0.0,-0.98456,1e-05,3.13278]
[1777022225072,40.06,77623.4475,0.0,-0.98457,1e-05,3.1326]
[1777022225277,40.06,77623.4475,0.0,-0.98457,1e-05,3.1326]
[1777022231593,40.05,77621.5025,0.0,-0.9846,1e-05,3.12719]
[1777022236628,40.05,77621.5325,0.0,-0.9846,1e-05,3.12637]
[1777022238697,40.05,77621.765,0.0,-0.9846,1e-05,3.12668]
[1777022238770,40.05,77621.765,0.0,-0.9846,1e-05,3.12668]
[1777022239171,40.05,77621.765,0.0,-0.9846,1e-05,3.12668]
[1777022239229,40.05,77621.86,0.0,-0.9846,1e-05,3.12671]
[1777022239277,40.05,77621.86,0.0,-0.9846,1e-05,3.12671]
[1777022244684,40.05,77621.7275,0.0,-0.98461,1e-05,3.12537]
[1777022245356,40.05,77621.7275,0.0,-0.98461,1e-05,3.12537]
[1777022245521,40.05,77621.7275,0.0,-0.98461,1e-05,3.12537]
[1777022245838,40.05,77621.7275,0.0,-0.98461,1e-05,3.12537]
[1777022246041,40.05,77621.7275,0.0,-0.98461,1e-05,3.12537]
[1777022246139,40.05,77621.7275,0.0,-0.98461,1e-05,3.1252]
[1777022251733,40.04,77622.6225,0.0,-0.98461,1e-05,3.12447]
[1777022252477,40.04,77622.6225,0.0,-0.98461,1e-05,3.12447]
[1777022252526,40.04,77622.6225,0.0,-0.98461,1e-05,3.12447]
[1777022252739,40.04,77622.6225,0.0,-0.98461,1e-05,3.1243]
[1777022253868,40.04,77622.6225,0.0,-0.98461,1e-05,3.1243]
[1777022254023,40.04,77622.6225,0.0,-0.98461,1e-05,3.1243]
[1777022259789,40.04,77620.0725,0.0,-0.98465,1e-05,3.11773]
[1777022264825,40.04,77620.2075,0.0,-0.98465,1e-05,3.11722]
[1777022266234,40.04,77620.2075,0.0,-0.98465,1e-05,3.11722]
[1777022266256,40.04,77620.0675,0.0,-0.98465,1e-05,3.11676]
[1777022266280,40.04,77620.0675,0.0,-0.98465,1e-05,3.11676]
[1777022266616,40.04,77620.0675,0.0,-0.98465,1e-05,3.11676]
[1777022266774,40.04,77620.0675,0.0,-0.98465,1e-05,3.11676]
[1777022269507,40.04,77619.8875,0.0,-0.98466,1e-05,3.11591]
[1777022270869,40.04,77620.0025,0.0,-0.98464,1e-05,3.11939]
[1777022271874,40.05,77567.82,0.0,-0.98525,1e-05,3.01041]
[1777022272881,40.05,77540.83,0.0,-0.98556,1e-05,2.95544]
[1777022273301,40.05,77540.83,0.0,-0.98556,1e-05,2.95544]
[1777022274894,40.05,77530.61,0.0,-0.98567,1e-05,2.93558]
[1777022275901,40.05,77526.345,0.0,-0.98571,1e-05,2.92741]
[1777022277915,40.05,77522.75,0.0,-0.98575,1e-05,2.92047]
[1777022278923,40.05,77526.875,0.0,-0.9857,1e-05,2.92896]
[1777022283957,40.05,77528.2075,0.0,-0.98569,1e-05,2.93089]
[1777022288993,40.04,77527.625,0.0,-0.98571,1e-05,2.92797]
[1777022291007,40.04,77529.26,0.0,-0.9857,1e-05,2.93054]
[1777022292014,40.04,77540.1725,0.0,-0.98557,1e-05,2.95233]
[1777022293020,40.04,77534.4775,0.0,-0.98564,1e-05,2.94089]
[1777022293585,40.04,77534.4775,0.0,-0.98564,1e-05,2.94089]
[1777022293774,40.04,77534.4775,0.0,-0.98564,1e-05,2.94089]
[1777022294028,40.04,77534.4775,0.0,-0.98564,1e-05,2.94102]
[1777022294792,40.04,77534.4775,0.0,-0.98564,1e-05,2.94102]
[1777022295021,40.04,77534.4775,0.0,-0.98564,1e-05,2.94102]
[1777022299064,40.04,77538.3175,0.0,-0.98559,1e-05,2.94946]
[1777022301534,40.04,77539.555,0.0,-0.98557,1e-05,2.95221]
[1777022301771,40.04,77539.555,0.0,-0.98557,1e-05,2.95221]
[1777022302166,40.04,77539.555,0.0,-0.98557,1e-05,2.95221]
[1777022302272,40.04,77539.555,0.0,-0.98557,1e-05,2.95221]
[1777022302294,40.05,77539.81,0.0,-0.98557,1e-05,2.95285]
[1777022308134,40.04,77539.6475,0.0,-0.98558,1e-05,2.95106]
[1777022309141,40.04,77539.9025,0.0,-0.98558,1e-05,2.95129]
[1777022309644,40.04,77539.9025,0.0,-0.98558,1e-05,2.95129]
[1777022309775,40.04,77539.9025,0.0,-0.98558,1e-05,2.95129]
[1777022310149,40.04,77539.9025,0.0,-0.98558,1e-05,2.95102]
[1777022311299,40.04,77539.9025,0.0,-0.98558,1e-05,2.95102]
[1777022311303,40.04,77525.99,0.0,-0.98575,1e-05,2.92102]
[1777022311523,40.04,77525.99,0.0,-0.98575,1e-05,2.92102]
[1777022317198,40.04,77519.5475,0.0,-0.98582,1e-05,2.90828]
[1777022318231,40.04,77519.5475,0.0,-0.98582,1e-05,2.90828]
[1777022318271,40.04,77519.5475,0.0,-0.98582,1e-05,2.90828]
[1777022318309,40.04,77512.5425,0.0,-0.9859,1e-05,2.89442]
[1777022319124,40.04,77512.5425,0.0,-0.9859,1e-05,2.89442]
[1777022319271,40.04,77512.5425,0.0,-0.9859,1e-05,2.89442]
[1777022323960,40.04,77514.835,0.0,-0.98586,1e-05,2.90009]
[1777022324023,40.04,77514.835,0.0,-0.98586,1e-05,2.90009]
[1777022324247,40.04,77514.835,0.0,-0.98586,1e-05,2.90029]
[1777022325109,40.04,77514.835,0.0,-0.98586,1e-05,2.90029]
[1777022325273,40.04,77514.835,0.0,-0.98586,1e-05,2.90029]
[1777022329986,40.04,77516.415,0.0,-0.98585,1e-05,2.90213]
[1777022330024,40.04,77516.415,0.0,-0.98585,1e-05,2.90213]
[1777022330289,40.04,77516.415,0.0,-0.98585,1e-05,2.90184]
[1777022330718,40.04,77516.415,0.0,-0.98585,1e-05,2.90184]
[1777022330772,40.04,77516.415,0.0,-0.98585,1e-05,2.90184]
[1777022332303,40.04,77524.74,0.0,-0.98576,1e-05,2.91802]
[1777022334832,40.04,77526.0175,0.0,-0.98575,1e-05,2.92001]
[1777022335022,40.04,77526.0175,0.0,-0.98575,1e-05,2.92001]
[1777022335050,40.04,77526.0175,0.0,-0.98575,1e-05,2.92001]
[1777022335273,40.04,77526.0175,0.0,-0.98575,1e-05,2.92001]
[1777022335324,40.03,77526.0175,0.0,-0.98575,1e-05,2.91972]
[1777022340331,40.04,77524.68,0.0,-0.98576,1e-05,2.9179]
[1777022342333,40.04,77524.1475,0.0,-0.98577,1e-05,2.91718]
[1777022342522,40.04,77524.1475,0.0,-0.98577,1e-05,2.91718]
[1777022343056,40.04,77524.1475,0.0,-0.98577,1e-05,2.91718]
[1777022343275,40.04,77524.1475,0.0,-0.98577,1e-05,2.91718]
[1777022348339,40.04,77523.33,0.0,-0.98577,1e-05,2.9166]
[1777022350229,40.04,77524.585,0.0,-0.98576,1e-05,2.91931]
[1777022350268,40.04,77524.585,0.0,-0.98576,1e-05,2.91931]
[1777022350323,40.04,77524.585,0.0,-0.98576,1e-05,2.91948]
[1777022351342,40.04,77532.1275,0.0,-0.98567,1e-05,2.93489]
[1777022351565,40.04,77532.1275,0.0,-0.98567,1e-05,2.93489]
[1777022351775,40.04,77532.1275,0.0,-0.98567,1e-05,2.93489]
[1777022357347,40.05,77531.805,0.0,-0.98567,1e-05,2.93512]
[1777022358900,40.05,77531.8225,0.0,-0.98567,1e-05,2.9353]
[1777022359025,40.05,77531.8225,0.0,-0.98567,1e-05,2.9353]
[1777022359057,40.05,77531.8225,0.0,-0.98567,1e-05,2.93544]
[1777022359689,40.05,77531.8225,0.0,-0.98567,1e-05,2.93544]
[1777022359777,40.05,77531.8225,0.0,-0.98567,1e-05,2.93544]
[1777022364354,40.05,77537.075,0.0,-0.9856,1e-05,2.94679]
[1777022364806,40.05,77537.075,0.0,-0.9856,1e-05,2.94679]
[1777022365020,40.05,77537.075,0.0,-0.9856,1e-05,2.94679]
[1777022365105,40.05,77537.075,0.0,-0.9856,1e-05,2.94689]
[1777022366352,40.05,77537.075,0.0,-0.9856,1e-05,2.94689]
[1777022366356,40.05,77546.1925,0.0,-0.9855,1e-05,2.96557]
[1777022366528,40.05,77546.1925,0.0,-0.9855,1e-05,2.96557]
[1777022370909,40.05,77549.2275,0.0,-0.98546,1e-05,2.97213]
[1777022371020,40.05,77549.2275,0.0,-0.98546,1e-05,2.97213]
[1777022371121,40.05,77549.2275,0.0,-0.98547,1e-05,2.97069]
[1777022372084,40.05,77549.2275,0.0,-0.98547,1e-05,2.97069]
[1777022372277,40.05,77549.2275,0.0,-0.98547,1e-05,2.97069]
[1777022372363,40.05,77553.125,0.0,-0.98542,1e-05,2.97874]
[1777022374927,40.05,77553.8325,0.0,-0.98542,1e-05,2.98034]
[1777022375026,40.05,77553.8325,0.0,-0.98542,1e-05,2.98034]
[1777022375127,40.05,77553.8325,0.0,-0.98541,1e-05,2.98039]
[1777022376367,40.05,77560.0475,0.0,-0.98534,1e-05,2.99321]
[1777022381373,40.05,77560.4,0.0,-0.98534,1e-05,2.99418]
[1777022382374,40.05,77564.975,0.0,-0.98529,1e-05,3.00364]
[1777022383211,40.05,77564.975,0.0,-0.98529,1e-05,3.00364]
[1777022383272,40.05,77564.975,0.0,-0.98529,1e-05,3.00364]
[1777022385377,40.05,77568.7675,0.0,-0.98524,1e-05,3.01154]
[1777022390382,40.05,77567.545,0.0,-0.98525,1e-05,3.00912]
[1777022392384,40.05,77571.9325,0.0,-0.9852,1e-05,3.01823]
[1777022393471,40.05,77572.9575,0.0,-0.98519,1e-05,3.02036]
[1777022393524,40.05,77572.9575,0.0,-0.98519,1e-05,3.02036]
[1777022394386,40.05,77574.015,0.0,-0.98518,1e-05,3.02255]
[1777022395509,40.05,77575.585,0.0,-0.98516,1e-05,3.0258]
[1777022395518,40.05,77575.585,0.0,-0.98516,1e-05,3.0258]
[1777022401005,40.05,77578.4375,0.0,-0.98513,1e-05,3.03166]
[1777022401281,40.05,77578.4375,0.0,-0.98513,1e-05,3.03166]
[1777022401393,40.05,77578.4375,0.0,-0.98513,1e-05,3.03166]
[1777022402439,40.05,77582.4125,0.0,-0.98508,1e-05,3.03989]
[1777022403440,40.05,77577.175,0.0,-0.98514,1e-05,3.02898]
[1777022403553,40.05,77577.175,0.0,-0.98514,1e-05,3.02898]
[1777022403777,40.05,77577.175,0.0,-0.98514,1e-05,3.02898]
[1777022406036,40.05,77575.33,0.0,-0.98516,1e-05,3.02514]
[1777022406272,40.05,77575.33,0.0,-0.98516,1e-05,3.02514]
[1777022406310,40.05,77575.33,0.0,-0.98516,1e-05,3.02513]
[1777022407444,40.05,77570.255,0.0,-0.98522,1e-05,3.01462]
[1777022412449,40.05,77571.59,0.0,-0.98521,1e-05,3.01743]
[1777022412959,40.05,77571.59,0.0,-0.98521,1e-05,3.01743]
[1777022413019,40.05,77571.59,0.0,-0.98521,1e-05,3.01743]
[1777022419394,40.05,77569.98,0.0,-0.98523,1e-05,3.01417]
[1777022419456,40.05,77570.7025,0.0,-0.98522,1e-05,3.01568]
[1777022419519,40.05,77570.7025,0.0,-0.98522,1e-05,3.01568]
[1777022419521,40.05,77570.7025,0.0,-0.98522,1e-05,3.01568]
[1777022419769,40.05,77570.7025,0.0,-0.98522,1e-05,3.01568]
[1777022419917,40.05,77570.7025,0.0,-0.98522,1e-05,3.01569]
[1777022425462,40.05,77570.7775,0.0,-0.98522,1e-05,3.01591]
[1777022431335,40.05,77571.2675,0.0,-0.98521,1e-05,3.01697]
[1777022431437,40.05,77571.2675,0.0,-0.98522,1e-05,3.01543]
[1777022431520,40.05,77571.2675,0.0,-0.98522,1e-05,3.01543]
[1777022432000,40.05,77571.2675,0.0,-0.98522,1e-05,3.01545]
[1777022433805,40.05,77569.9725,0.0,-0.98523,1e-05,3.01279]
[1777022434026,40.05,77569.9725,0.0,-0.98523,1e-05,3.01279]
[1777022435023,40.05,77563.5525,0.0,-0.98531,1e-05,2.99962]
[1777022436473,40.05,77559.5375,0.0,-0.98535,1e-05,2.9914]
[1777022438576,40.05,77559.4375,0.0,-0.98535,1e-05,2.9913]
[1777022438772,40.05,77559.4375,0.0,-0.98535,1e-05,2.9913]
[1777022439051,40.05,77559.4375,0.0,-0.98535,1e-05,2.99135]
[1777022439921,40.05,77559.4375,0.0,-0.98535,1e-05,2.99135]
[1777022440021,40.05,77559.4375,0.0,-0.98535,1e-05,2.99135]
[1777022445092,40.05,77556.895,0.0,-0.98538,1e-05,2.98647]
[1777022446659,40.05,77557.2975,0.0,-0.98537,1e-05,2.98736]
[1777022446771,40.05,77557.2975,0.0,-0.98537,1e-05,2.98736]
[1777022447107,40.05,77557.2975,0.0,-0.98537,1e-05,2.98742]
[1777022447998,40.05,77557.2975,0.0,-0.98537,1e-05,2.98742]
[1777022448022,40.05,77557.2975,0.0,-0.98537,1e-05,2.98742]
[1777022453149,40.06,77555.4075,0.0,-0.98539,1e-05,2.98392]
[1777022455784,40.06,77556.1,0.0,-0.98539,1e-05,2.98547]
[1777022456020,40.06,77556.1,0.0,-0.98539,1e-05,2.98547]
[1777022456170,40.06,77556.1,0.0,-0.98538,1e-05,2.98554]
[1777022457155,40.06,77556.1,0.0,-0.98538,1e-05,2.98554]
[1777022457273,40.06,77556.1,0.0,-0.98538,1e-05,2.98554]
[1777022459190,40.06,77551.925,0.0,-0.98542,1e-05,2.97855]
[1777022461205,40.06,77548.44,0.0,-0.98545,1e-05,2.97307]
[1777022465144,40.07,77548.4075,0.0,-0.98544,1e-05,2.9749]
[1777022465268,40.07,77548.4075,0.0,-0.98544,1e-05,2.9749]
[1777022465369,40.07,77548.4075,0.0,-0.98544,1e-05,2.97594]
[1777022466240,40.08,77540.34,0.0,-0.98552,1e-05,2.96048]
[1777022466689,40.08,77540.34,0.0,-0.98552,1e-05,2.96048]
[1777022466775,40.08,77540.34,0.0,-0.98552,1e-05,2.96048]
[1777022470835,40.09,77538.855,0.0,-0.98552,1e-05,2.96146]
[1777022471019,40.09,77538.855,0.0,-0.98552,1e-05,2.96146]
[1777022471275,40.09,77538.855,0.0,-0.98552,1e-05,2.96154]
[1777022472698,40.09,77541.555,0.0,-0.98549,1e-05,2.96715]
[1777022472770,40.09,77541.555,0.0,-0.98549,1e-05,2.96715]
[1777022478324,40.09,77542.28,0.0,-0.98547,1e-05,2.96917]
[1777022478530,40.09,77542.28,0.0,-0.98547,1e-05,2.96917]
[1777022478770,40.09,77542.28,0.0,-0.98547,1e-05,2.96917]
[1777022479331,40.09,77542.28,0.0,-0.98547,1e-05,2.96925]
[1777022479524,40.09,77542.28,0.0,-0.98547,1e-05,2.96925]
[1777022479774,40.09,77542.28,0.0,-0.98547,1e-05,2.96925]
[1777022485522,40.09,77544.715,0.0,-0.98544,1e-05,2.9747]
[1777022488139,40.09,77544.94,0.0,-0.98544,1e-05,2.97531]
[1777022488272,40.09,77544.94,0.0,-0.98544,1e-05,2.97531]
[1777022488395,40.09,77544.94,0.0,-0.98544,1e-05,2.97538]
[1777022489696,40.09,77544.9275,0.0,-0.98544,1e-05,2.97543]
[1777022489777,40.09,77544.9275,0.0,-0.98544,1e-05,2.97543]
[1777022496532,40.09,77545.95,0.0,-0.98543,1e-05,2.97651]
[1777022501028,40.09,77546.77,0.0,-0.98542,1e-05,2.97847]
[1777022501274,40.09,77546.77,0.0,-0.98542,1e-05,2.97847]
[1777022501485,40.09,77546.77,0.0,-0.98542,1e-05,2.97854]
[1777022503050,40.09,77546.975,0.0,-0.98542,1e-05,2.97901]
[1777022503209,40.09,77546.975,0.0,-0.98542,1e-05,2.97901]
[1777022503514,40.09,77546.975,0.0,-0.98542,1e-05,2.97906]
[1777022504519,40.09,77552.1225,0.0,-0.98536,1e-05,2.9896]
[1777022505526,40.09,77571.8775,0.0,-0.98513,1e-05,3.03039]
[1777022506907,40.09,77571.345,0.0,-0.98514,1e-05,3.02927]
[1777022507540,40.09,77571.345,0.0,-0.98514,1e-05,3.02926]
[1777022510548,40.09,77575.71,0.0,-0.98509,1e-05,3.03827]
[1777022515553,40.09,77572.9175,0.0,-0.98512,1e-05,3.03233]
[1777022520558,40.09,77572.81,0.0,-0.98512,1e-05,3.03201]
[1777022522560,40.09,77568.96,0.0,-0.98517,1e-05,3.02399]
[1777022522710,40.09,77568.96,0.0,-0.98517,1e-05,3.02399]
[1777022522769,40.09,77568.96,0.0,-0.98517,1e-05,3.02399]
[1777022523561,40.09,77568.365,0.0,-0.98517,1e-05,3.02275]
[1777022525109,40.09,77568.13,0.0,-0.98518,1e-05,3.02226]
[1777022525273,40.09,77568.13,0.0,-0.98518,1e-05,3.02226]
[1777022526564,40.09,77564.665,0.0,-0.98522,1e-05,3.01509]
[1777022528508,40.09,77564.695,0.0,-0.98522,1e-05,3.01516]
[1777022528519,40.09,77564.695,0.0,-0.98522,1e-05,3.01516]
[1777022528566,40.09,77564.2625,0.0,-0.98522,1e-05,3.01427]
[1777022529074,40.09,77564.2625,0.0,-0.98522,1e-05,3.01427]
[1777022529270,40.09,77564.2625,0.0,-0.98522,1e-05,3.01427]
[1777022534572,40.09,77563.3125,0.0,-0.98523,1e-05,3.01236]
[1777022535603,40.09,77563.3,0.0,-0.98523,1e-05,3.01235]
[1777022535770,40.09,77563.3,0.0,-0.98523,1e-05,3.01235]
[1777022536161,40.09,77563.3,0.0,-0.98523,1e-05,3.01235]
[1777022536278,40.09,77563.3,0.0,-0.98523,1e-05,3.01235]
[1777022536377,40.09,77563.3,0.0,-0.98523,1e-05,3.01236]
[1777022541579,40.09,77563.7225,0.0,-0.98523,1e-05,3.01329]
[1777022546584,40.09,77564.6325,0.0,-0.98522,1e-05,3.01521]
[1777022550357,40.09,77565.8375,0.0,-0.9852,1e-05,3.01772]
[1777022550519,40.09,77565.8375,0.0,-0.9852,1e-05,3.01772]
[1777022550587,40.09,77565.8375,0.0,-0.9852,1e-05,3.01772]
[1777022551590,40.09,77561.2225,0.0,-0.98526,1e-05,3.00666]
[1777022553152,40.09,77561.1475,0.0,-0.98526,1e-05,3.00653]
[1777022553270,40.09,77561.1475,0.0,-0.98526,1e-05,3.00653]
[1777022554593,40.09,77555.4025,0.0,-0.98533,1e-05,2.99477]
[1777022558597,40.09,77551.0375,0.0,-0.98538,1e-05,2.98596]
[1777022559598,40.09,77547.1275,0.0,-0.98542,1e-05,2.97801]
[1777022559683,40.09,77547.1275,0.0,-0.98542,1e-05,2.97801]
[1777022559774,40.09,77547.1275,0.0,-0.98542,1e-05,2.97801]
[1777022561172,40.09,77544.92,0.0,-0.98545,1e-05,2.97357]
[1777022561263,40.09,77544.92,0.0,-0.98545,1e-05,2.97357]
[1777022562607,40.1,77517.6275,0.0,-0.98575,1e-05,2.91868]
[1777022563608,40.1,77499.07,0.0,-0.98596,1e-05,2.88197]
[1777022564719,40.1,77500.0775,0.0,-0.98594,1e-05,2.88451]
[1777022565610,40.1,77493.065,0.0,-0.98602,1e-05,2.87107]
[1777022567612,40.1,77485.46,0.0,-0.98609,1e-05,2.85708]
[1777022569614,40.11,77481.7925,0.0,-0.98613,1e-05,2.85097]
[1777022570615,40.11,77487.105,0.0,-0.98607,1e-05,2.86177]
[1777022573618,40.11,77491.16,0.0,-0.98602,1e-05,2.87072]
[1777022574619,40.11,77484.49,0.0,-0.98609,1e-05,2.85773]
[1777022574769,40.11,77484.49,0.0,-0.98609,1e-05,2.85773]
[1777022575620,40.11,77483.78,0.0,-0.9861,1e-05,2.85672]
[1777022576771,40.11,77484.6325,0.0,-0.98608,1e-05,2.8588]
[1777022577622,40.11,77483.905,0.0,-0.98609,1e-05,2.85775]
[1777022578771,40.12,77482.8575,0.0,-0.9861,1e-05,2.85606]
[1777022579629,40.12,77484.02,0.0,-0.98609,1e-05,2.85864]
[1777022580630,40.12,77493.2375,0.0,-0.98598,1e-05,2.8772]
[1777022583635,40.12,77501.6375,0.0,-0.98588,1e-05,2.8949]
[1777022585637,40.12,77496.16,0.0,-0.98594,1e-05,2.8845]
[1777022586638,40.12,77488.395,0.0,-0.98603,1e-05,2.86927]
[1777022587027,40.12,77488.395,0.0,-0.98603,1e-05,2.86927]
[1777022587271,40.12,77488.395,0.0,-0.98603,1e-05,2.86927]
[1777022589645,40.13,77483.84,0.0,-0.98607,1e-05,2.86123]
[1777022593583,40.13,77483.69,0.0,-0.98607,1e-05,2.86184]
[1777022593771,40.13,77483.69,0.0,-0.98607,1e-05,2.86209]
[1777022595175,40.13,77489.9225,0.0,-0.98599,1e-05,2.87496]
[1777022596652,40.13,77498.045,0.0,-0.9859,1e-05,2.89138]
[1777022597653,40.13,77506.9825,0.0,-0.9858,1e-05,2.90948]
[1777022598196,40.13,77506.9825,0.0,-0.9858,1e-05,2.90961]
[1777022599203,40.13,77521.1675,0.0,-0.98564,1e-05,2.93836]
[1777022600565,40.13,77521.1675,0.0,-0.98564,1e-05,2.93836]
[1777022600773,40.13,77523.14,0.0,-0.98562,1e-05,2.94248]
[1777022601217,40.13,77523.14,0.0,-0.98562,1e-05,2.9426]
[1777022604242,40.13,77517.77,0.0,-0.98568,1e-05,2.93214]
[1777022605989,40.13,77516.565,0.0,-0.98569,1e-05,2.92987]
[1777022606022,40.13,77516.565,0.0,-0.98569,1e-05,2.92987]
[1777022607260,40.13,77508.6025,0.0,-0.98578,1e-05,2.91416]
[1777022609049,40.14,77508.6025,0.0,-0.98578,1e-05,2.91433]
[1777022609271,40.14,77508.6025,0.0,-0.98578,1e-05,2.91433]
[1777022612568,40.14,77504.335,0.0,-0.98583,1e-05,2.9048]
[1777022612773,40.14,77504.335,0.0,-0.98583,1e-05,2.905]
[1777022613817,40.14,77504.335,0.0,-0.98583,1e-05,2.9052]
[1777022614019,40.14,77504.335,0.0,-0.98583,1e-05,2.9052]
[1777022614309,40.14,77504.335,0.0,-0.98582,1e-05,2.9054]
[1777022615316,40.14,77499.85,0.0,-0.98587,1e-05,2.89661]
[1777022620087,40.14,77500.19,0.0,-0.98586,1e-05,2.89809]
[1777022620273,40.14,77500.19,0.0,-0.98586,1e-05,2.89809]
[1777022623371,40.14,77494.3025,0.0,-0.98592,1e-05,2.88717]
[1777022624458,40.14,77494.3025,0.0,-0.98592,1e-05,2.88717]
[1777022624520,40.14,77494.3025,0.0,-0.98592,1e-05,2.88717]
[1777022624635,40.14,77494.3025,0.0,-0.98592,1e-05,2.88717]
[1777022624679,40.14,77490.95,0.0,-0.98596,1e-05,2.88071]
[1777022624778,40.14,77490.95,0.0,-0.98596,1e-05,2.88071]
[1777022630420,40.15,77490.245,0.0,-0.98596,1e-05,2.88067]
[1777022632144,40.15,77490.08,0.0,-0.98596,1e-05,2.88057]
[1777022632273,40.15,77490.08,0.0,-0.98596,1e-05,2.88057]
[1777022635456,40.15,77483.5475,0.0,-0.98603,1e-05,2.86853]
[1777022639135,40.15,77483.74,0.0,-0.98602,1e-05,2.86964]
[1777022639271,40.15,77483.74,0.0,-0.98602,1e-05,2.86964]
[1777022640863,40.16,77483.6,0.0,-0.98602,1e-05,2.86985]
[1777022641020,40.16,77483.6,0.0,-0.98602,1e-05,2.86985]
[1777022641497,40.16,77483.6,0.0,-0.98602,1e-05,2.87009]
[1777022646533,40.16,77483.61,0.0,-0.98601,1e-05,2.87132]
[1777022651568,40.16,77483.4225,0.0,-0.98601,1e-05,2.87215]
[1777022656603,40.17,77483.53,0.0,-0.986,1e-05,2.87355]
[1777022658941,40.17,77484.1775,0.0,-0.98599,1e-05,2.87529]
[1777022659020,40.17,77484.1775,0.0,-0.98599,1e-05,2.87529]
[1777022660631,40.17,77491.475,0.0,-0.98591,1e-05,2.89026]
[1777022663654,40.17,77490.995,0.0,-0.98591,1e-05,2.88972]
[1777022663717,40.17,77491.16,0.0,-0.98591,1e-05,2.89026]
[1777022663772,40.17,77491.16,0.0,-0.98591,1e-05,2.89026]
[1777022665258,40.17,77491.16,0.0,-0.98591,1e-05,2.89047]
[1777022665269,40.17,77491.16,0.0,-0.98591,1e-05,2.89047]
[1777022670701,40.17,77493.54,0.0,-0.98587,1e-05,2.89643]
[1777022674728,40.18,77501.5925,0.0,-0.98579,1e-05,2.91182]
[1777022675729,40.18,77507.57,0.0,-0.98572,1e-05,2.924]
[1777022675865,40.18,77507.57,0.0,-0.98572,1e-05,2.924]
[1777022676020,40.18,77507.57,0.0,-0.98572,1e-05,2.924]
[1777022678692,40.18,77510.835,0.0,-0.98568,1e-05,2.93088]
[1777022678733,40.18,77512.36,0.0,-0.98566,1e-05,2.93409]
[1777022678773,40.18,77512.36,0.0,-0.98566,1e-05,2.93409]
[1777022684739,40.18,77512.625,0.0,-0.98565,1e-05,2.93542]
[1777022685343,40.18,77512.625,0.0,-0.98565,1e-05,2.93542]
[1777022685519,40.18,77512.625,0.0,-0.98565,1e-05,2.93542]
[1777022689686,40.18,77512.8625,0.0,-0.98565,1e-05,2.93642]
[1777022689744,40.18,77510.8925,0.0,-0.98567,1e-05,2.93257]
[1777022689770,40.18,77510.8925,0.0,-0.98567,1e-05,2.93257]
[1777022695750,40.18,77510.125,0.0,-0.98567,1e-05,2.93184]
[1777022700755,40.19,77509.9375,0.0,-0.98567,1e-05,2.93214]
[1777022703814,40.19,77510.5375,0.0,-0.98566,1e-05,2.93376]
[1777022704020,40.19,77510.5375,0.0,-0.98566,1e-05,2.93376]
[1777022708409,40.19,77510.195,0.0,-0.98566,1e-05,2.93359]
[1777022708520,40.19,77510.195,0.0,-0.98566,1e-05,2.93359]
[1777022708564,40.19,77510.195,0.0,-0.98566,1e-05,2.93374]
[1777022710490,40.19,77507.3875,0.0,-0.98569,1e-05,2.92821]
[1777022710519,40.19,77507.3875,0.0,-0.98569,1e-05,2.92821]
[1777022711766,40.19,77502.3725,0.0,-0.98575,1e-05,2.91841]
[1777022713765,40.19,77500.655,0.0,-0.98577,1e-05,2.91512]
[1777022715388,40.19,77497.1875,0.0,-0.9858,1e-05,2.90849]
[1777022715520,40.19,77497.1875,0.0,-0.9858,1e-05,2.90849]
[1777022715621,40.19,77497.1875,0.0,-0.9858,1e-05,2.90867]
[1777022718773,40.19,77504.545,0.0,-0.98572,1e-05,2.92396]
[1777022723778,40.2,77504.04,0.0,-0.98572,1e-05,2.9237]
[1777022728783,40.2,77503.525,0.0,-0.98572,1e-05,2.92344]
[1777022733788,40.2,77502.9475,0.0,-0.98573,1e-05,2.92152]
[1777022738793,40.2,77503.295,0.0,-0.98572,1e-05,2.92296]
[1777022743798,40.2,77503.8075,0.0,-0.98571,1e-05,2.92474]
[1777022748803,40.21,77504.115,0.0,-0.9857,1e-05,2.92609]
[1777022753808,40.21,77505.63,0.0,-0.98568,1e-05,2.92987]
[1777022756301,40.21,77506.6175,0.0,-0.98567,1e-05,2.93222]
[1777022757309,40.21,77520.5225,0.0,-0.98551,1e-05,2.96049]
[1777022762343,40.21,77524.385,0.0,-0.98547,1e-05,2.96873]
[1777022766370,40.21,77520.525,0.0,-0.98551,1e-05,2.9612]
[1777022771407,40.21,77521.7375,0.0,-0.98549,1e-05,2.96408]
[1777022776442,40.21,77521.2675,0.0,-0.98549,1e-05,2.96353]
[1777022781499,40.22,77520.065,0.0,-0.98551,1e-05,2.9615]
[1777022786534,40.22,77518.3625,0.0,-0.98552,1e-05,2.95848]
[1777022791569,40.22,77518.4875,0.0,-0.98553,1e-05,2.95764]
[1777022795598,40.22,77511.45,0.0,-0.9856,1e-05,2.94378]
[1777022800633,40.22,77509.815,0.0,-0.98562,1e-05,2.94106]
[1777022805669,40.22,77508.205,0.0,-0.98563,1e-05,2.93841]
[1777022810867,40.22,77506.615,0.0,-0.98565,1e-05,2.93582]
[1777022814732,40.23,77500.9825,0.0,-0.98571,1e-05,2.925]
[1777022819767,40.23,77499.8,0.0,-0.98572,1e-05,2.92335]
[1777022824802,40.23,77498.9275,0.0,-0.98572,1e-05,2.92235]
[1777022829837,40.23,77500.915,0.0,-0.9857,1e-05,2.92706]
[1777022830576,40.23,77500.915,0.0,-0.9857,1e-05,2.92706]
[1777022830844,40.23,77500.915,0.0,-0.98569,1e-05,2.92725]
[1777022831850,40.23,77486.5025,0.0,-0.98585,1e-05,2.89851]
[1777022832858,40.23,77482.3625,0.0,-0.9859,1e-05,2.89043]
[1777022833865,40.23,77482.3625,0.0,-0.9859,1e-05,2.89059]
[1777022833936,40.23,77482.3625,0.0,-0.9859,1e-05,2.89059]
[1777022834492,40.23,77482.3625,0.0,-0.9859,1e-05,2.89059]
[1777022834523,40.23,77482.3625,0.0,-0.9859,1e-05,2.89059]
[1777022834872,40.23,77482.3625,0.0,-0.9859,1e-05,2.89075]
[1777022835879,40.23,77495.22,0.0,-0.98575,1e-05,2.91666]
[1777022837893,40.24,77489.58,0.0,-0.98581,1e-05,2.90569]
[1777022842677,40.24,77489.29,0.0,-0.98581,1e-05,2.90601]
[1777022843523,40.24,77489.29,0.0,-0.98581,1e-05,2.90601]
[1777022844902,40.24,77482.145,0.0,-0.98589,1e-05,2.89211]
[1777022847144,40.24,77481.79,0.0,-0.98589,1e-05,2.8918]
[1777022847148,40.24,77481.79,0.0,-0.98589,1e-05,2.8918]
[1777022847281,40.24,77481.79,0.0,-0.98589,1e-05,2.8918]
[1777022847905,40.24,77480.6775,0.0,-0.9859,1e-05,2.88978]
[1777022852910,40.24,77485.455,0.0,-0.98585,1e-05,2.8988]
[1777022854304,40.24,77487.5975,0.0,-0.98583,1e-05,2.90327]
[1777022854479,40.24,77487.5975,0.0,-0.98583,1e-05,2.90327]
[1777022854528,40.24,77487.5975,0.0,-0.98583,1e-05,2.90327]
[1777022854581,40.24,77487.5975,0.0,-0.98583,1e-05,2.90345]
[1777022859917,40.25,77488.545,0.0,-0.98581,1e-05,2.90626]
[1777022860048,40.25,77488.545,0.0,-0.98581,1e-05,2.90626]
[1777022860220,40.25,77488.545,0.0,-0.98581,1e-05,2.90626]
[1777022860276,40.25,77488.545,0.0,-0.98581,1e-05,2.90626]
[1777022860918,40.25,77491.7075,0.0,-0.98577,1e-05,2.91276]
[1777022865923,40.25,77492.09,0.0,-0.98576,1e-05,2.91433]
[1777022867070,40.25,77492.1475,0.0,-0.98576,1e-05,2.91461]
[1777022867129,40.25,77492.1475,0.0,-0.98576,1e-05,2.91461]
[1777022867274,40.25,77492.1475,0.0,-0.98576,1e-05,2.91461]
[1777022867925,40.25,77492.065,0.0,-0.98576,1e-05,2.9146]
[1777022868926,40.25,77496.8025,0.0,-0.98571,1e-05,2.92427]
[1777022873931,40.25,77499.0025,0.0,-0.98568,1e-05,2.92937]
[1777022874762,40.25,77499.0025,0.0,-0.98568,1e-05,2.92937]
[1777022874772,40.25,77499.0025,0.0,-0.98568,1e-05,2.92937]
[1777022874865,40.25,77499.0025,0.0,-0.98568,1e-05,2.9295]
[1777022876321,40.25,77499.755,0.0,-0.98567,1e-05,2.93115]
[1777022876521,40.25,77499.755,0.0,-0.98567,1e-05,2.93115]
[1777022878936,40.26,77503.5725,0.0,-0.98563,1e-05,2.93921]
[1777022882940,40.26,77511.4125,0.0,-0.98554,1e-05,2.95553]
[1777022883360,40.26,77511.4125,0.0,-0.98554,1e-05,2.95553]
[1777022883367,40.26,77511.4125,0.0,-0.98554,1e-05,2.95553]
[1777022883526,40.26,77511.4125,0.0,-0.98554,1e-05,2.95553]
[1777022883578,40.26,77511.4125,0.0,-0.98553,1e-05,2.95561]
[1777022886745,40.26,77512.3,0.0,-0.98552,1e-05,2.95758]
[1777022886777,40.26,77512.3,0.0,-0.98552,1e-05,2.95758]
[1777022886878,40.26,77512.3,0.0,-0.98552,1e-05,2.95766]
[1777022891949,40.26,77513.7275,0.0,-0.9855,1e-05,2.96095]
[1777022894621,40.26,77511.2125,0.0,-0.98553,1e-05,2.95602]
[1777022894771,40.26,77511.2125,0.0,-0.98553,1e-05,2.95602]
[1777022894818,40.26,77511.2125,0.0,-0.98553,1e-05,2.95611]
[1777022899959,40.26,77508.6075,0.0,-0.98556,1e-05,2.9513]
[1777022903350,40.26,77509.345,0.0,-0.98555,1e-05,2.95308]
[1777022903524,40.26,77509.345,0.0,-0.98555,1e-05,2.95308]
[1777022903626,40.26,77509.345,0.0,-0.98555,1e-05,2.95317]
[1777022907925,40.26,77510.4825,0.0,-0.98553,1e-05,2.95575]
[1777022907935,40.26,77510.4825,0.0,-0.98553,1e-05,2.95585]
[1777022908020,40.26,77510.4825,0.0,-0.98553,1e-05,2.95585]
[1777022908968,40.26,77501.4925,0.0,-0.98563,1e-05,2.93777]
[1777022913973,40.26,77500.345,0.0,-0.98565,1e-05,2.93454]
[1777022914974,40.26,77506.3275,0.0,-0.98558,1e-05,2.94674]
[1777022915975,40.27,77532.35,0.0,-0.98529,1e-05,2.99994]
[1777022916976,40.27,77525.7,0.0,-0.98536,1e-05,2.98647]
[1777022919050,40.27,77529.2675,0.0,-0.98532,1e-05,2.99384]
[1777022919168,40.27,77529.2675,0.0,-0.98532,1e-05,2.99384]
[1777022919275,40.27,77529.2675,0.0,-0.98532,1e-05,2.99384]
[1777022919465,40.27,77529.2675,0.0,-0.98532,1e-05,2.99386]
[1777022924500,40.27,77530.36,0.0,-0.98531,1e-05,2.99622]
[1777022926941,40.27,77526.885,0.0,-0.98535,1e-05,2.98913]
[1777022926949,40.27,77526.885,0.0,-0.98535,1e-05,2.98913]
[1777022926986,40.27,77523.0775,0.0,-0.98539,1e-05,2.98139]
[1777022927026,40.27,77523.0775,0.0,-0.98539,1e-05,2.98139]
[1777022932556,40.27,77524.4025,0.0,-0.98537,1e-05,2.98433]
[1777022936857,40.27,77525.555,0.0,-0.98536,1e-05,2.98679]
[1777022936950,40.27,77525.555,0.0,-0.98536,1e-05,2.98679]
[1777022936958,40.27,77525.555,0.0,-0.98536,1e-05,2.98682]
[1777022937022,40.27,77525.555,0.0,-0.98536,1e-05,2.98682]
[1777022939610,40.27,77529.26,0.0,-0.98532,1e-05,2.99446]
[1777022940100,40.27,77529.26,0.0,-0.98532,1e-05,2.99446]
[1777022940273,40.27,77529.26,0.0,-0.98532,1e-05,2.99446]
[1777022940488,40.27,77529.26,0.0,-0.98532,1e-05,2.99446]
[1777022940522,40.27,77529.26,0.0,-0.98532,1e-05,2.99446]
[1777022940618,40.27,77529.26,0.0,-0.98532,1e-05,2.99444]
[1777022941625,40.27,77540.91,0.0,-0.98518,1e-05,3.01838]
[1777022944646,40.27,77546.485,0.0,-0.98512,1e-05,3.0298]
[1777022947358,40.27,77547.255,0.0,-0.98511,1e-05,3.03131]
[1777022947521,40.27,77547.255,0.0,-0.98511,1e-05,3.03131]
[1777022952702,40.27,77547.035,0.0,-0.98511,1e-05,3.03062]
[1777022956619,40.27,77547.335,0.0,-0.98511,1e-05,3.03112]
[1777022956753,40.27,77547.335,0.0,-0.98511,1e-05,3.03112]
[1777022956772,40.27,77547.335,0.0,-0.98511,1e-05,3.03112]
[1777022956855,40.27,77547.335,0.0,-0.98511,1e-05,3.03109]
[1777022959751,40.27,77540.12,0.0,-0.98519,1e-05,3.01612]
[1777022960867,40.27,77540.12,0.0,-0.98519,1e-05,3.01612]
[1777022960919,40.27,77540.12,0.0,-0.98519,1e-05,3.01612]
[1777022961020,40.27,77540.12,0.0,-0.98519,1e-05,3.01611]
[1777022961027,40.27,77540.12,0.0,-0.98519,1e-05,3.01611]
[1777022964450,40.27,77538.5725,0.0,-0.98521,1e-05,3.01292]
[1777022964502,40.27,77538.5725,0.0,-0.98521,1e-05,3.01292]
[1777022964527,40.27,77538.5725,0.0,-0.98521,1e-05,3.01292]
[1777022964794,40.27,77538.5725,0.0,-0.98521,1e-05,3.01293]
[1777022965801,40.27,77533.2775,0.0,-0.98527,1e-05,3.00205]
[1777022971032,40.27,77532.85,0.0,-0.98529,1e-05,2.99969]
[1777022975669,40.27,77533.3875,0.0,-0.98528,1e-05,3.00084]
[1777022975772,40.27,77533.3875,0.0,-0.98528,1e-05,3.00084]
[1777022975786,40.27,77533.3875,0.0,-0.98528,1e-05,3.00084]
[1777022976022,40.27,77533.3875,0.0,-0.98528,1e-05,3.00084]
[1777022976037,40.27,77532.4875,0.0,-0.98529,1e-05,2.99901]
[1777022981914,40.27,77531.3075,0.0,-0.9853,1e-05,2.99668]
[1777022982307,40.27,77531.3075,0.0,-0.9853,1e-05,2.99668]
[1777022982521,40.27,77531.3075,0.0,-0.9853,1e-05,2.99668]
[1777022987956,40.27,77531.345,0.0,-0.9853,1e-05,2.99687]
[1777022991933,40.27,77531.4425,0.0,-0.9853,1e-05,2.99713]
[1777022992021,40.27,77531.4425,0.0,-0.9853,1e-05,2.99713]
[1777022992052,40.27,77526.5075,0.0,-0.98536,1e-05,2.98705]
[1777022992094,40.27,77526.5075,0.0,-0.98536,1e-05,2.98705]
[1777022992271,40.27,77526.5075,0.0,-0.98536,1e-05,2.98705]
[1777022992991,40.27,77526.5075,0.0,-0.98536,1e-05,2.98709]
[1777022996683,40.27,77524.23,0.0,-0.98538,1e-05,2.98255]
[1777022996776,40.27,77524.23,0.0,-0.98538,1e-05,2.98255]
[1777023002054,40.27,77525.2325,0.0,-0.98537,1e-05,2.98484]
[1777023007068,40.27,77526.355,0.0,-0.98535,1e-05,2.98732]
[1777023008043,40.27,77526.355,0.0,-0.98535,1e-05,2.98732]
[1777023008272,40.27,77526.355,0.0,-0.98535,1e-05,2.98732]
[1777023008312,40.27,77526.355,0.0,-0.98535,1e-05,2.98732]
[1777023008522,40.27,77526.355,0.0,-0.98535,1e-05,2.98732]
[1777023008623,40.27,77526.355,0.0,-0.98535,1e-05,2.98739]
[1777023013752,40.27,77523.7975,0.0,-0.98538,1e-05,2.98231]
[1777023013771,40.27,77523.7975,0.0,-0.98538,1e-05,2.98231]
[1777023016568,40.27,77522.4925,0.0,-0.9854,1e-05,2.97978]
[1777023016612,40.27,77522.4925,0.0,-0.9854,1e-05,2.97978]
[1777023016771,40.27,77522.4925,0.0,-0.9854,1e-05,2.97978]
[1777023016872,40.27,77522.4925,0.0,-0.9854,1e-05,2.97982]
[1777023018079,40.27,77526.6925,0.0,-0.98535,1e-05,2.98844]
[1777023023084,40.27,77524.1825,0.0,-0.98538,1e-05,2.98349]
[1777023023562,40.27,77524.1825,0.0,-0.98538,1e-05,2.98349]
[1777023023612,40.27,77524.1825,0.0,-0.98538,1e-05,2.98349]
[1777023023771,40.27,77524.1825,0.0,-0.98538,1e-05,2.98349]
[1777023023872,40.27,77524.1825,0.0,-0.98538,1e-05,2.98354]
[1777023027581,40.27,77522.7225,0.0,-0.98539,1e-05,2.9807]
[1777023027777,40.27,77522.7225,0.0,-0.98539,1e-05,2.9807]
[1777023029090,40.27,77532.72,0.0,-0.98528,1e-05,3.00123]
[1777023029629,40.27,77532.72,0.0,-0.98528,1e-05,3.00123]
[1777023029771,40.27,77532.72,0.0,-0.98528,1e-05,3.00123]
[1777023029872,40.27,77532.72,0.0,-0.98528,1e-05,3.00124]
[1777023030607,40.27,77532.72,0.0,-0.98528,1e-05,3.00124]
[1777023030771,40.27,77532.72,0.0,-0.98528,1e-05,3.00124]
[1777023032093,40.27,77536.9575,0.0,-0.98524,1e-05,3.0084]
[1777023037097,40.27,77539.195,0.0,-0.98521,1e-05,3.01298]
[1777023037586,40.27,77539.195,0.0,-0.98521,1e-05,3.01298]
[1777023037778,40.27,77539.195,0.0,-0.98521,1e-05,3.01298]
[1777023037848,40.27,77539.195,0.0,-0.98521,1e-05,3.01298]
[1777023038021,40.27,77539.195,0.0,-0.98521,1e-05,3.01298]
[1777023038069,40.27,77539.195,0.0,-0.98521,1e-05,3.01297]
[1777023042105,40.27,77544.8075,0.0,-0.98515,1e-05,3.02447]
[1777023042849,40.27,77544.8075,0.0,-0.98515,1e-05,3.02447]
[1777023043024,40.27,77544.8075,0.0,-0.98515,1e-05,3.02447]
[1777023048111,40.27,77553.62,0.0,-0.98504,1e-05,3.0425]
[1777023048343,40.27,77553.62,0.0,-0.98504,1e-05,3.0425]
[1777023048521,40.27,77553.62,0.0,-0.98504,1e-05,3.0425]
[1777023049101,40.27,77553.62,0.0,-0.98504,1e-05,3.0425]
[1777023049105,40.27,77553.62,0.0,-0.98504,1e-05,3.04243]
[1777023049271,40.27,77553.62,0.0,-0.98504,1e-05,3.04243]
[1777023055118,40.27,77553.89,0.0,-0.98504,1e-05,3.04261]
[1777023056567,40.27,77552.415,0.0,-0.98506,1e-05,3.0395]
[1777023056772,40.27,77552.415,0.0,-0.98506,1e-05,3.0395]
[1777023062119,40.27,77550.3275,0.0,-0.98509,1e-05,3.03491]
[1777023062274,40.27,77550.28,0.0,-0.98509,1e-05,3.03477]
[1777023062463,40.27,77550.28,0.0,-0.98509,1e-05,3.03477]
[1777023062527,40.27,77550.28,0.0,-0.98509,1e-05,3.03477]
[1777023062629,40.27,77550.28,0.0,-0.98509,1e-05,3.03472]
[1777023068131,40.27,77552.98,0.0,-0.98506,1e-05,3.04005]
[1777023071928,40.27,77552.1875,0.0,-0.98507,1e-05,3.03825]
[1777023072021,40.27,77552.1875,0.0,-0.98507,1e-05,3.03825]
[1777023072122,40.27,77552.1875,0.0,-0.98507,1e-05,3.03823]
[1777023073136,40.27,77543.47,0.0,-0.98517,1e-05,3.02017]
[1777023076894,40.27,77543.5175,0.0,-0.98517,1e-05,3.0202]
[1777023077026,40.27,77543.5175,0.0,-0.98517,1e-05,3.0202]
[1777023077168,40.27,77543.5175,0.0,-0.98517,1e-05,3.02018]
[1777023077278,40.27,77543.5175,0.0,-0.98517,1e-05,3.02018]
[1777023078141,40.27,77545.1475,0.0,-0.98515,1e-05,3.02352]
[1777023082833,40.27,77545.0375,0.0,-0.98515,1e-05,3.02318]
[1777023083023,40.27,77545.0375,0.0,-0.98515,1e-05,3.02318]
[1777023088145,40.27,77544.5975,0.0,-0.98516,1e-05,3.02214]
[1777023088275,40.27,77545.3625,0.0,-0.98515,1e-05,3.0237]
[1777023088949,40.27,77545.3625,0.0,-0.98515,1e-05,3.0237]
[1777023089025,40.27,77545.3625,0.0,-0.98515,1e-05,3.0237]
[1777023089120,40.27,77545.3625,0.0,-0.98515,1e-05,3.02366]
[1777023091518,40.27,77548.1825,0.0,-0.98512,1e-05,3.02942]
[1777023095705,40.26,77553.745,0.0,-0.98506,1e-05,3.03916]
[1777023100739,40.26,77554.0575,0.0,-0.98506,1e-05,3.03954]
[1777023103542,40.26,77553.9475,0.0,-0.98506,1e-05,3.0392]
[1777023103774,40.26,77553.9475,0.0,-0.98506,1e-05,3.0392]
[1777023104581,40.26,77553.9475,0.0,-0.98506,1e-05,3.03924]
[1777023104771,40.26,77553.9475,0.0,-0.98506,1e-05,3.03924]
[1777023104873,40.26,77553.9475,0.0,-0.98506,1e-05,3.03928]
[1777023107789,40.26,77550.0325,0.0,-0.98511,1e-05,3.03133]
[1777023109967,40.26,77549.8425,0.0,-0.98511,1e-05,3.031]
[1777023110021,40.26,77549.8425,0.0,-0.98511,1e-05,3.031]
[1777023112175,40.26,77553.3425,0.0,-0.98507,1e-05,3.03839]
[1777023117859,40.27,77552.89,0.0,-0.98507,1e-05,3.03771]
[1777023122957,40.27,77553.595,0.0,-0.98506,1e-05,3.03934]
[1777023123020,40.27,77553.595,0.0,-0.98506,1e-05,3.03934]
[1777023123910,40.27,77553.595,0.0,-0.98506,1e-05,3.03939]
[1777023124020,40.27,77553.595,0.0,-0.98506,1e-05,3.03939]
[1777023124121,40.27,77553.595,0.0,-0.98506,1e-05,3.03945]
[1777023124907,40.27,77547.9775,0.0,-0.98512,1e-05,3.02787]
[1777023126632,40.27,77548.805,0.0,-0.98511,1e-05,3.02964]
[1777023126770,40.27,77548.805,0.0,-0.98511,1e-05,3.02964]
[1777023128635,40.27,77549.1975,0.0,-0.98511,1e-05,3.03056]
[1777023128770,40.27,77549.1975,0.0,-0.98511,1e-05,3.03056]
[1777023128937,40.27,77549.1975,0.0,-0.98511,1e-05,3.03064]
[1777023129945,40.27,77542.0475,0.0,-0.98519,1e-05,3.01595]
[1777023131603,40.27,77540.68,0.0,-0.98521,1e-05,3.01322]
[1777023131773,40.27,77540.68,0.0,-0.98521,1e-05,3.01322]
[1777023135674,40.27,77541.265,0.0,-0.9852,1e-05,3.01476]
[1777023135774,40.27,77541.265,0.0,-0.9852,1e-05,3.01476]
[1777023136684,40.27,77541.265,0.0,-0.9852,1e-05,3.01484]
[1777023136770,40.27,77541.265,0.0,-0.9852,1e-05,3.01484]
[1777023136994,40.27,77541.265,0.0,-0.9852,1e-05,3.01493]
[1777023142029,40.27,77539.0225,0.0,-0.98522,1e-05,3.01076]
[1777023143350,40.27,77539.3275,0.0,-0.98522,1e-05,3.01148]
[1777023143519,40.27,77539.3275,0.0,-0.98522,1e-05,3.01148]
[1777023148038,40.27,77540.0075,0.0,-0.98521,1e-05,3.01322]
[1777023148071,40.27,77540.0075,0.0,-0.98521,1e-05,3.0133]
[1777023148275,40.27,77540.0075,0.0,-0.98521,1e-05,3.0133]
[1777023150842,40.27,77541.805,0.0,-0.98518,1e-05,3.01716]
[1777023151021,40.27,77541.805,0.0,-0.98518,1e-05,3.01716]
[1777023153273,40.27,77539.1575,0.0,-0.98522,1e-05,3.01042]
[1777023153522,40.27,77539.1575,0.0,-0.98522,1e-05,3.01042]
[1777023154226,40.27,77539.1575,0.0,-0.98522,1e-05,3.01042]
[1777023154123,40.27,77539.1575,0.0,-0.98522,1e-05,3.01053]
[1777023155132,40.27,77539.1575,0.0,-0.98522,1e-05,3.01069]
[1777023155371,40.27,77539.1575,0.0,-0.98522,1e-05,3.01069]
[1777023156134,40.28,77539.1575,0.0,-0.98521,1e-05,3.01168]
[1777023157141,40.28,77448.06,0.0,-0.98623,1e-05,2.82951]
[1777023157904,40.28,77448.06,0.0,-0.98623,1e-05,2.82951]
[1777023158149,40.28,77448.06,0.0,-0.98622,1e-05,2.83044]
[1777023159156,40.28,77455.5,0.0,-0.98614,1e-05,2.84598]
[1777023160030,40.28,77455.5,0.0,-0.98614,1e-05,2.84598]
[1777023160163,40.29,77455.5,0.0,-0.98613,1e-05,2.84688]
[1777023161170,40.29,77461.28,0.0,-0.98606,1e-05,2.85919]
[1777023162177,40.29,77464.765,0.0,-0.98602,1e-05,2.86641]
[1777023167212,40.3,77463.3125,0.0,-0.98603,1e-05,2.86552]
[1777023172237,40.3,77461.5625,0.0,-0.98604,1e-05,2.86405]
[1777023173238,40.3,77465.4775,0.0,-0.98599,1e-05,2.87224]
[1777023176241,40.31,77471.31,0.0,-0.98592,1e-05,2.88475]
[1777023179244,40.31,77475.325,0.0,-0.98587,1e-05,2.8936]
[1777023184249,40.31,77474.8025,0.0,-0.98587,1e-05,2.89395]
[1777023189254,40.32,77475.805,0.0,-0.98585,1e-05,2.89733]
[1777023190024,40.32,77475.805,0.0,-0.98585,1e-05,2.89733]
[1777023194032,40.32,77472.81,0.0,-0.98588,1e-05,2.89243]
[1777023195260,40.32,77469.17,0.0,-0.98591,1e-05,2.88577]
[1777023197262,40.32,77465.825,0.0,-0.98595,1e-05,2.87971]
[1777023202267,40.33,77472.74,0.0,-0.98586,1e-05,2.89494]
[1777023205270,40.33,77467.22,0.0,-0.98592,1e-05,2.88479]
[1777023210275,40.33,77468.09,0.0,-0.9859,1e-05,2.88796]
[1777023215280,40.34,77467.7575,0.0,-0.9859,1e-05,2.88723]
[1777023220285,40.34,77467.91,0.0,-0.98589,1e-05,2.88896]
[1777023225290,40.35,77468.205,0.0,-0.98588,1e-05,2.89096]
[1777023230295,40.35,77468.41,0.0,-0.98587,1e-05,2.89275]
[1777023233009,40.35,77469.0175,0.0,-0.98587,1e-05,2.89385]
[1777023233022,40.35,77469.0175,0.0,-0.98587,1e-05,2.89385]
[1777023233298,40.35,77468.5225,0.0,-0.98588,1e-05,2.89247]
[1777023233338,40.35,77468.5225,0.0,-0.98588,1e-05,2.89247]
[1777023233524,40.35,77468.5225,0.0,-0.98588,1e-05,2.89247]
[1777023237301,40.34,77467.64,0.0,-0.98589,1e-05,2.88955]
[1777023237302,40.34,77468.015,0.0,-0.98589,1e-05,2.88991]
[1777023237522,40.34,77468.015,0.0,-0.98589,1e-05,2.88991]
[1777023241117,40.34,77470.2225,0.0,-0.98587,1e-05,2.89314]
[1777023241120,40.34,77470.2225,0.0,-0.98587,1e-05,2.89314]
[1777023241270,40.34,77470.2225,0.0,-0.98587,1e-05,2.89314]
[1777023241271,40.34,77470.2225,0.0,-0.98587,1e-05,2.89273]
[1777023242307,40.34,77480.3225,0.0,-0.98576,1e-05,2.91249]
[1777023247311,40.33,77478.2875,0.0,-0.9858,1e-05,2.90632]
[1777023248052,40.33,77478.2875,0.0,-0.9858,1e-05,2.90632]
[1777023248091,40.33,77478.2875,0.0,-0.9858,1e-05,2.90632]
[1777023248274,40.33,77478.2875,0.0,-0.9858,1e-05,2.90632]
[1777023248312,40.33,77478.1625,0.0,-0.9858,1e-05,2.90566]
[1777023254261,40.32,77478.3,0.0,-0.98581,1e-05,2.90389]
[1777023254282,40.32,77478.3,0.0,-0.98581,1e-05,2.90389]
[1777023254306,40.32,77478.3,0.0,-0.98581,1e-05,2.90389]
[1777023254320,40.32,77478.5625,0.0,-0.98581,1e-05,2.904]
[1777023254522,40.32,77478.5625,0.0,-0.98581,1e-05,2.904]
[1777023258766,40.32,77478.1525,0.0,-0.98583,1e-05,2.90157]
[1777023258816,40.32,77478.1525,0.0,-0.98583,1e-05,2.90157]
[1777023259022,40.32,77478.1525,0.0,-0.98583,1e-05,2.90157]
[1777023259123,40.32,77478.1525,0.0,-0.98583,1e-05,2.90116]
[1777023262879,40.31,77481.85,0.0,-0.9858,1e-05,2.90691]
[1777023264740,40.31,77482.6925,0.0,-0.98579,1e-05,2.90818]
[1777023264746,40.31,77482.6925,0.0,-0.98579,1e-05,2.90818]
[1777023264769,40.31,77482.6925,0.0,-0.98579,1e-05,2.90818]
[1777023264893,40.31,77482.6925,0.0,-0.98579,1e-05,2.90775]
[1777023265900,40.31,77489.6375,0.0,-0.98572,1e-05,2.92124]
[1777023269928,40.3,77492.4275,0.0,-0.9857,1e-05,2.92504]
[1777023270934,40.3,77501.885,0.0,-0.98559,1e-05,2.94363]
[1777023271663,40.3,77501.885,0.0,-0.98559,1e-05,2.94363]
[1777023271732,40.3,77501.885,0.0,-0.98559,1e-05,2.94363]
[1777023271771,40.3,77501.885,0.0,-0.98559,1e-05,2.94363]
[1777023271942,40.3,77501.885,0.0,-0.9856,1e-05,2.94162]
[1777023272949,40.3,77505.3075,0.0,-0.98557,1e-05,2.94806]
[1777023275785,40.3,77505.59,0.0,-0.98557,1e-05,2.94767]
[1777023275787,40.3,77505.59,0.0,-0.98557,1e-05,2.94767]
[1777023276024,40.3,77505.59,0.0,-0.98557,1e-05,2.94767]
[1777023276122,40.3,77505.59,0.0,-0.98557,1e-05,2.9472]
[1777023276977,40.29,77500.5325,0.0,-0.98563,1e-05,2.93653]
[1777023277983,40.29,77497.3275,0.0,-0.98567,1e-05,2.92961]
[1777023280593,40.29,77500.1825,0.0,-0.98564,1e-05,2.93444]
[1777023280643,40.29,77500.1825,0.0,-0.98564,1e-05,2.93444]
[1777023280772,40.29,77500.1825,0.0,-0.98564,1e-05,2.93444]
[1777023281005,40.29,77500.1825,0.0,-0.98564,1e-05,2.93398]
[1777023284351,40.29,77504.45,0.0,-0.9856,1e-05,2.94119]
[1777023288355,40.28,77504.6325,0.0,-0.98561,1e-05,2.94016]
[1777023288425,40.28,77504.2275,0.0,-0.98562,1e-05,2.93888]
[1777023288526,40.28,77504.2275,0.0,-0.98562,1e-05,2.93888]
[1777023289061,40.28,77504.2275,0.0,-0.98562,1e-05,2.93841]
[1777023293554,40.27,77506.055,0.0,-0.98561,1e-05,2.94024]
[1777023293566,40.27,77506.055,0.0,-0.98561,1e-05,2.94024]
[1777023293774,40.27,77506.055,0.0,-0.98561,1e-05,2.94024]
[1777023294097,40.27,77506.055,0.0,-0.98561,1e-05,2.93976]
[1777023296110,40.27,77509.0275,0.0,-0.98559,1e-05,2.94483]
[1777023301146,40.26,77508.5775,0.0,-0.9856,1e-05,2.94156]
[1777023303595,40.26,77508.7,0.0,-0.98561,1e-05,2.94087]
[1777023303642,40.26,77508.7,0.0,-0.98561,1e-05,2.94087]
[1777023303775,40.26,77508.7,0.0,-0.98561,1e-05,2.94087]
[1777023303877,40.26,77508.7,0.0,-0.98561,1e-05,2.9404]
[1777023309203,40.25,77508.93,0.0,-0.98562,1e-05,2.93855]
[1777023311191,40.25,77510.0,0.0,-0.98561,1e-05,2.94024]
[1777023311269,40.25,77510.0,0.0,-0.98561,1e-05,2.94024]
[1777023312223,40.25,77512.4675,0.0,-0.98559,1e-05,2.94426]
[1777023312539,40.25,77512.4675,0.0,-0.98559,1e-05,2.94426]
[1777023312770,40.25,77512.4675,0.0,-0.98559,1e-05,2.94426]
[1777023313231,40.25,77512.4675,0.0,-0.98559,1e-05,2.94375]
[1777023314237,40.25,77525.6775,0.0,-0.98545,1e-05,2.97007]
[1777023319273,40.24,77524.6125,0.0,-0.98547,1e-05,2.96535]
[1777023319713,40.24,77524.6125,0.0,-0.98547,1e-05,2.96535]
[1777023319776,40.24,77524.6125,0.0,-0.98547,1e-05,2.96535]
[1777023323577,40.23,77522.44,0.0,-0.98551,1e-05,2.95894]
[1777023323758,40.23,77522.44,0.0,-0.98551,1e-05,2.95894]
[1777023323777,40.23,77522.44,0.0,-0.98551,1e-05,2.95894]
[1777023324308,40.23,77522.44,0.0,-0.98551,1e-05,2.95844]
[1777023328705,40.23,77519.835,0.0,-0.98555,1e-05,2.95121]
[1777023328865,40.23,77519.835,0.0,-0.98555,1e-05,2.95121]
[1777023329022,40.23,77519.835,0.0,-0.98555,1e-05,2.95121]
[1777023329343,40.23,77519.835,0.0,-0.98555,1e-05,2.95073]
[1777023331358,40.22,77515.9775,0.0,-0.98561,1e-05,2.94046]
[1777023336397,40.22,77516.695,0.0,-0.98561,1e-05,2.9396]
[1777023341434,40.21,77516.4175,0.0,-0.98563,1e-05,2.93675]
[1777023345438,40.2,77519.44,0.0,-0.98561,1e-05,2.94104]
[1777023350442,40.2,77519.7,0.0,-0.98562,1e-05,2.93927]
[1777023355447,40.19,77515.7775,0.0,-0.98567,1e-05,2.92908]
[1777023360452,40.19,77515.1725,0.0,-0.98569,1e-05,2.92568]
[1777023365457,40.18,77516.4825,0.0,-0.98569,1e-05,2.92615]
[1777023370462,40.17,77516.945,0.0,-0.9857,1e-05,2.92494]
[1777023375468,40.17,77520.1575,0.0,-0.98567,1e-05,2.92927]
[1777023376469,40.17,77522.8525,0.0,-0.98565,1e-05,2.93427]
[1777023381474,40.16,77523.905,0.0,-0.98565,1e-05,2.93418]
[1777023384477,40.16,77520.1675,0.0,-0.9857,1e-05,2.92532]
[1777023389482,40.15,77518.8375,0.0,-0.98572,1e-05,2.92052]
[1777023394487,40.14,77519.2175,0.0,-0.98574,1e-05,2.91768]
[1777023399491,40.14,77520.5175,0.0,-0.98574,1e-05,2.91824]
[1777023404496,40.13,77522.4875,0.0,-0.98573,1e-05,2.92013]
[1777023405497,40.13,77532.8725,0.0,-0.98561,1e-05,2.94069]
[1777023410502,40.13,77533.52,0.0,-0.98562,1e-05,2.93973]
[1777023411503,40.12,77526.71,0.0,-0.9857,1e-05,2.92552]
[1777023412504,40.12,77520.3125,0.0,-0.98577,1e-05,2.91221]
[1777023418510,40.12,77521.39,0.0,-0.98577,1e-05,2.91198]
[1777023424019,40.11,77521.7225,0.0,-0.98578,1e-05,2.91025]
[1777023429054,40.1,77522.685,0.0,-0.98578,1e-05,2.91019]
[1777023431068,40.1,77525.52,0.0,-0.98575,1e-05,2.91509]
[1777023433082,40.1,77528.3,0.0,-0.98573,1e-05,2.91988]
[1777023435096,40.1,77525.1375,0.0,-0.98577,1e-05,2.91269]
[1777023440131,40.09,77526.5,0.0,-0.98576,1e-05,2.91343]
[1777023445165,40.09,77527.45,0.0,-0.98576,1e-05,2.91335]
[1777023448186,40.08,77530.7275,0.0,-0.98574,1e-05,2.91874]
[1777023452215,40.08,77531.5625,0.0,-0.98574,1e-05,2.91725]
[1777023453222,40.08,77539.905,0.0,-0.98565,1e-05,2.93368]
[1777023458256,40.07,77540.4,0.0,-0.98566,1e-05,2.93251]
[1777023462284,40.06,77546.9975,0.0,-0.98559,1e-05,2.94413]
[1777023466312,40.06,77550.4,0.0,-0.98556,1e-05,2.94922]
[1777023471348,40.05,77549.1425,0.0,-0.98559,1e-05,2.94438]
[1777023476179,40.05,77548.2875,0.0,-0.98561,1e-05,2.94086]
[1777023477391,40.05,77548.7775,0.0,-0.98561,1e-05,2.94093]
[1777023478025,40.05,77548.7775,0.0,-0.98561,1e-05,2.94093]
[1777023479405,40.04,77558.5,0.0,-0.98551,1e-05,2.9598]
[1777023480699,40.04,77558.2025,0.0,-0.98551,1e-05,2.95871]
[1777023480772,40.04,77558.2025,0.0,-0.98551,1e-05,2.95871]
[1777023481419,40.04,77558.2025,0.0,-0.98552,1e-05,2.95823]
[1777023486235,40.04,77560.555,0.0,-0.9855,1e-05,2.96111]
[1777023486270,40.04,77560.555,0.0,-0.9855,1e-05,2.96111]
[1777023489475,40.03,77562.2325,0.0,-0.98549,1e-05,2.96259]
[1777023490481,40.03,77571.4075,0.0,-0.98539,1e-05,2.98084]
[1777023490842,40.03,77571.4075,0.0,-0.98539,1e-05,2.98084]
[1777023491018,40.03,77571.4075,0.0,-0.98539,1e-05,2.98084]
[1777023491489,40.03,77571.4075,0.0,-0.98539,1e-05,2.98028]
[1777023492495,40.03,77585.765,0.0,-0.98523,1e-05,3.00934]
[1777023493632,40.02,77585.795,0.0,-0.98523,1e-05,3.00884]
[1777023493774,40.02,77585.795,0.0,-0.98523,1e-05,3.00884]
[1777023498820,40.02,77586.085,0.0,-0.98525,1e-05,3.00663]
[1777023504587,40.01,77587.1025,0.0,-0.98525,1e-05,3.0054]
[1777023505076,40.01,77587.1025,0.0,-0.98525,1e-05,3.0054]
[1777023505270,40.01,77587.1025,0.0,-0.98525,1e-05,3.0054]
[1777023510607,40.0,77587.0275,0.0,-0.98527,1e-05,3.00194]
[1777023515612,39.99,77587.3525,0.0,-0.98529,1e-05,2.99835]
[1777023517614,39.99,77585.5725,0.0,-0.98532,1e-05,2.99414]
[1777023517771,39.99,77585.555,0.0,-0.98532,1e-05,2.99357]
[1777023523622,39.98,77585.7725,0.0,-0.98533,1e-05,2.99084]
[1777023524060,39.98,77585.7725,0.0,-0.98533,1e-05,2.99084]
[1777023524271,39.98,77585.7725,0.0,-0.98533,1e-05,2.99084]
[1777023529628,39.97,77586.7225,0.0,-0.98534,1e-05,2.98965]
[1777023531873,39.97,77586.1225,0.0,-0.98535,1e-05,2.98737]
[1777023532028,39.97,77586.1225,0.0,-0.98535,1e-05,2.98737]
[1777023537636,39.96,77586.5225,0.0,-0.98537,1e-05,2.98509]
[1777023537837,39.96,77586.5225,0.0,-0.98537,1e-05,2.98509]
[1777023538023,39.96,77586.5225,0.0,-0.98537,1e-05,2.98509]
[1777023543336,39.95,77587.895,0.0,-0.98537,1e-05,2.98535]
[1777023543525,39.95,77587.895,0.0,-0.98537,1e-05,2.98535]
[1777023546645,39.95,77583.0025,0.0,-0.98543,1e-05,2.97326]
[1777023547213,39.95,77583.0025,0.0,-0.98543,1e-05,2.97326]
[1777023547273,39.95,77583.0025,0.0,-0.98543,1e-05,2.97326]
[1777023550653,39.94,77580.1375,0.0,-0.98548,1e-05,2.96545]
[1777023555658,39.93,77578.3375,0.0,-0.98551,1e-05,2.95941]
[1777023560663,39.93,77577.3875,0.0,-0.98554,1e-05,2.95516]
[1777023565668,39.92,77576.3775,0.0,-0.98556,1e-05,2.95084]
[1777023566336,39.92,77576.3775,0.0,-0.98556,1e-05,2.95084]
[1777023566526,39.92,77576.3775,0.0,-0.98556,1e-05,2.95084]
[1777023571677,39.91,77573.905,0.0,-0.98561,1e-05,2.94163]
[1777023574385,39.91,77573.105,0.0,-0.98562,1e-05,2.93914]
[1777023574524,39.91,77573.105,0.0,-0.98562,1e-05,2.93914]
[1777023576276,39.91,77571.93,0.0,-0.98564,1e-05,2.9359]
[1777023577719,39.91,77570.8525,0.0,-0.98566,1e-05,2.93287]
[1777023577771,39.91,77570.8525,0.0,-0.98566,1e-05,2.93287]
[1777023580019,39.9,77569.6975,0.0,-0.98568,1e-05,2.9297]
[1777023580686,39.9,77568.9075,0.0,-0.98569,1e-05,2.92768]
[1777023584690,39.9,77559.16,0.0,-0.98581,1e-05,2.90634]
[1777023584737,39.9,77559.16,0.0,-0.98581,1e-05,2.90634]
[1777023584778,39.9,77559.16,0.0,-0.98581,1e-05,2.90634]
[1777023590183,39.89,77555.6625,0.0,-0.98586,1e-05,2.89715]
[1777023593716,39.89,77555.695,0.0,-0.98586,1e-05,2.89617]
[1777023593779,39.89,77555.695,0.0,-0.98586,1e-05,2.89617]
[1777023594269,39.89,77555.695,0.0,-0.98586,1e-05,2.89617]
[1777023594521,39.89,77555.695,0.0,-0.98586,1e-05,2.89617]
[1777023594622,39.89,77555.695,0.0,-0.98587,1e-05,2.89583]
[1777023598769,39.89,77552.785,0.0,-0.98591,1e-05,2.88862]
[1777023599029,39.89,77552.785,0.0,-0.98591,1e-05,2.88862]
[1777023604282,39.88,77555.115,0.0,-0.98589,1e-05,2.89126]
[1777023609317,39.87,77555.25,0.0,-0.9859,1e-05,2.88984]
[1777023614352,39.87,77555.2325,0.0,-0.98591,1e-05,2.88812]
[1777023615616,39.87,77555.2325,0.0,-0.98591,1e-05,2.88812]
[1777023615773,39.87,77555.2325,0.0,-0.98591,1e-05,2.88779]
[1777023617021,39.87,77555.2325,0.0,-0.98591,1e-05,2.88746]
[1777023617270,39.87,77555.2325,0.0,-0.98591,1e-05,2.88746]
[1777023617575,39.87,77555.2325,0.0,-0.98592,1e-05,2.88712]
[1777023619832,39.87,77555.5325,0.0,-0.98592,1e-05,2.88706]
[1777023620031,39.87,77555.5325,0.0,-0.98592,1e-05,2.88706]
[1777023625069,39.86,77556.36,0.0,-0.98592,1e-05,2.88707]
[1777023625273,39.86,77556.36,0.0,-0.98592,1e-05,2.88707]
[1777023625712,39.86,77556.36,0.0,-0.98592,1e-05,2.88707]
[1777023625731,39.86,77556.295,0.0,-0.98592,1e-05,2.88661]
[1777023625770,39.86,77556.295,0.0,-0.98592,1e-05,2.88661]
[1777023631471,39.85,77556.115,0.0,-0.98594,1e-05,2.88278]
[1777023636506,39.85,77556.6675,0.0,-0.98594,1e-05,2.88229]
[1777023641541,39.84,77556.4925,0.0,-0.98595,1e-05,2.88034]
[1777023642188,39.84,77556.4925,0.0,-0.98595,1e-05,2.88034]
[1777023642274,39.84,77556.4925,0.0,-0.98595,1e-05,2.88034]
[1777023647583,39.84,77557.6425,0.0,-0.98595,1e-05,2.88073]
[1777023652619,39.84,77557.315,0.0,-0.98596,1e-05,2.8785]
[1777023657766,39.83,77557.6775,0.0,-0.98597,1e-05,2.87767]
[1777023659356,39.83,77557.6775,0.0,-0.98597,1e-05,2.87736]
[1777023659524,39.83,77557.6775,0.0,-0.98597,1e-05,2.87736]
[1777023660560,39.83,77557.6775,0.0,-0.98597,1e-05,2.87705]
[1777023660770,39.83,77557.6775,0.0,-0.98597,1e-05,2.87705]
[1777023660661,39.83,77557.6775,0.0,-0.98597,1e-05,2.87674]
[1777023663696,39.83,77557.3825,0.0,-0.98598,1e-05,2.87519]
[1777023664703,39.82,77567.51,0.0,-0.98587,1e-05,2.89523]
[1777023665709,39.82,77571.38,0.0,-0.98583,1e-05,2.90269]
[1777023666026,39.82,77571.38,0.0,-0.98583,1e-05,2.90269]
[1777023666275,39.82,77571.38,0.0,-0.98583,1e-05,2.90269]
[1777023671753,39.82,77574.445,0.0,-0.98581,1e-05,2.90672]
[1777023672802,39.82,77576.47,0.0,-0.98579,1e-05,2.91045]
[1777023673023,39.82,77576.47,0.0,-0.98579,1e-05,2.91045]
[1777023674711,39.82,77576.47,0.0,-0.98579,1e-05,2.91008]
[1777023674775,39.82,77576.47,0.0,-0.98579,1e-05,2.91008]
[1777023674782,39.81,77578.265,0.0,-0.98577,1e-05,2.91335]
[1777023678001,39.81,77579.76,0.0,-0.98576,1e-05,2.91526]
[1777023678025,39.81,77579.76,0.0,-0.98576,1e-05,2.91526]
[1777023680788,39.81,77583.9975,0.0,-0.98572,1e-05,2.92274]
[1777023684192,39.8,77584.76,0.0,-0.98572,1e-05,2.92313]
[1777023684273,39.8,77584.76,0.0,-0.98572,1e-05,2.92313]
[1777023684686,39.8,77584.76,0.0,-0.98572,1e-05,2.92313]
[1777023684775,39.8,77584.76,0.0,-0.98572,1e-05,2.92313]
[1777023684782,39.8,77584.76,0.0,-0.98572,1e-05,2.92274]
[1777023689797,39.8,77583.78,0.0,-0.98574,1e-05,2.91883]
[1777023692519,39.8,77582.995,0.0,-0.98576,1e-05,2.91496]
[1777023692770,39.8,77582.995,0.0,-0.98576,1e-05,2.91496]
[1777023692800,39.8,77577.61,0.0,-0.98582,1e-05,2.90369]
[1777023697805,39.79,77576.42,0.0,-0.98585,1e-05,2.89954]
[1777023700998,39.79,77576.445,0.0,-0.98585,1e-05,2.89856]
[1777023701025,39.79,77576.445,0.0,-0.98585,1e-05,2.89856]
[1777023702199,39.79,77575.81,0.0,-0.98586,1e-05,2.89693]
[1777023702277,39.79,77575.81,0.0,-0.98586,1e-05,2.89693]
[1777023702377,39.79,77575.81,0.0,-0.98586,1e-05,2.8966]
[1777023707816,39.78,77576.94,0.0,-0.98586,1e-05,2.89718]
[1777023712821,39.78,77576.8225,0.0,-0.98587,1e-05,2.89525]
[1777023717826,39.77,77576.8575,0.0,-0.98588,1e-05,2.89366]
[1777023719268,39.77,77576.325,0.0,-0.98589,1e-05,2.89225]
[1777023719521,39.77,77576.325,0.0,-0.98589,1e-05,2.89225]
[1777023722130,39.77,77573.5175,0.0,-0.98592,1e-05,2.88561]
[1777023722282,39.77,77573.5175,0.0,-0.98592,1e-05,2.88561]
[1777023722947,39.77,77573.5175,0.0,-0.98593,1e-05,2.88528]
[1777023723042,39.77,77573.5175,0.0,-0.98593,1e-05,2.88528]
[1777023723832,39.77,77579.805,0.0,-0.98586,1e-05,2.89764]
[1777023727241,39.76,77581.405,0.0,-0.98585,1e-05,2.89985]
[1777023727272,39.76,77581.405,0.0,-0.98585,1e-05,2.89985]
[1777023732841,39.76,77581.47,0.0,-0.98586,1e-05,2.89794]
[1777023734366,39.76,77581.445,0.0,-0.98586,1e-05,2.89755]
[1777023734526,39.76,77581.445,0.0,-0.98586,1e-05,2.89755]
[1777023736133,39.75,77580.62,0.0,-0.98587,1e-05,2.89521]
[1777023736270,39.75,77580.62,0.0,-0.98587,1e-05,2.89521]
[1777023736372,39.75,77580.62,0.0,-0.98587,1e-05,2.89488]
[1777023741858,39.75,77580.2625,0.0,-0.98589,1e-05,2.8925]
[1777023742202,39.75,77580.2625,0.0,-0.98589,1e-05,2.8925]
[1777023742271,39.75,77580.2625,0.0,-0.98589,1e-05,2.8925]
[1777023747864,39.74,77580.685,0.0,-0.98589,1e-05,2.89139]
[1777023752869,39.74,77581.5425,0.0,-0.9859,1e-05,2.88998]
[1777023757717,39.74,77580.9725,0.0,-0.98591,1e-05,2.88755]
[1777023757771,39.74,77580.9725,0.0,-0.98591,1e-05,2.88755]
[1777023759826,39.73,77581.06,0.0,-0.98592,1e-05,2.88709]
[1777023759874,39.73,77581.06,0.0,-0.98592,1e-05,2.88678]
[1777023760021,39.73,77581.06,0.0,-0.98592,1e-05,2.88678]
[1777023761914,39.73,77580.43,0.0,-0.98593,1e-05,2.88488]
[1777023762031,39.73,77580.43,0.0,-0.98593,1e-05,2.88488]
[1777023767423,39.73,77582.7575,0.0,-0.98591,1e-05,2.88767]
[1777023772456,39.72,77582.085,0.0,-0.98593,1e-05,2.88474]
[1777023774401,39.72,77582.0275,0.0,-0.98593,1e-05,2.88432]
[1777023774523,39.72,77582.0275,0.0,-0.98593,1e-05,2.88432]
[1777023776467,39.72,77580.8275,0.0,-0.98595,1e-05,2.88128]
[1777023776537,39.72,77580.8275,0.0,-0.98595,1e-05,2.88128]
[1777023776561,39.72,77580.8275,0.0,-0.98595,1e-05,2.88098]
[1777023777781,39.72,77580.8275,0.0,-0.98595,1e-05,2.88098]
[1777023778020,39.72,77580.8275,0.0,-0.98595,1e-05,2.88068]
[1777023779506,39.72,77575.4425,0.0,-0.98602,1e-05,2.86927]
[1777023783682,39.71,77572.9125,0.0,-0.98605,1e-05,2.86337]
[1777023783774,39.71,77572.9125,0.0,-0.98605,1e-05,2.86337]
[1777023785860,39.71,77571.4775,0.0,-0.98607,1e-05,2.85996]
[1777023785876,39.71,77571.4775,0.0,-0.98607,1e-05,2.85969]
[1777023786022,39.71,77571.4775,0.0,-0.98607,1e-05,2.85969]
[1777023786749,39.71,77571.4775,0.0,-0.98607,1e-05,2.85969]
[1777023786771,39.71,77571.4775,0.0,-0.98607,1e-05,2.85969]
[1777023792598,39.71,77573.805,0.0,-0.98605,1e-05,2.86246]
[1777023795033,39.7,77573.9025,0.0,-0.98606,1e-05,2.86211]
[1777023795276,39.7,77573.9025,0.0,-0.98606,1e-05,2.86211]
[1777023797408,39.7,77573.6975,0.0,-0.98606,1e-05,2.86116]
[1777023797522,39.7,77573.6975,0.0,-0.98606,1e-05,2.86116]
[1777023797633,39.7,77573.6975,0.0,-0.98606,1e-05,2.86089]
[1777023802669,39.7,77574.0625,0.0,-0.98607,1e-05,2.86028]
[1777023807704,39.69,77573.8175,0.0,-0.98608,1e-05,2.85847]
[1777023808461,39.69,77573.8175,0.0,-0.98608,1e-05,2.85847]
[1777023808519,39.69,77573.8175,0.0,-0.98608,1e-05,2.85847]
[1777023813745,39.69,77570.475,0.0,-0.98613,1e-05,2.84876]
[1777023814269,39.69,77570.475,0.0,-0.98613,1e-05,2.84876]
[1777023814522,39.69,77570.475,0.0,-0.98613,1e-05,2.84876]
[1777023814753,39.69,77570.475,0.0,-0.98613,1e-05,2.84851]
[1777023816263,39.69,77571.1025,0.0,-0.98613,1e-05,2.84952]
[1777023816271,39.69,77571.1025,0.0,-0.98613,1e-05,2.84952]
[1777023821425,39.68,77572.115,0.0,-0.98612,1e-05,2.8503]
[1777023821524,39.68,77572.115,0.0,-0.98612,1e-05,2.8503]
[1777023821791,39.68,77572.115,0.0,-0.98612,1e-05,2.8503]
[1777023821802,39.68,77572.115,0.0,-0.98612,1e-05,2.85005]
[1777023822025,39.68,77572.115,0.0,-0.98612,1e-05,2.85005]
[1777023827942,39.68,77573.2075,0.0,-0.98612,1e-05,2.85076]
[1777023829321,39.68,77573.2075,0.0,-0.98612,1e-05,2.85051]
[1777023829524,39.68,77573.2075,0.0,-0.98612,1e-05,2.85051]
[1777023834949,39.67,77574.21,0.0,-0.98612,1e-05,2.85102]
[1777023839832,39.67,77573.985,0.0,-0.98613,1e-05,2.84959]
[1777023840026,39.67,77573.985,0.0,-0.98613,1e-05,2.84934]
[1777023841996,39.67,77573.6575,0.0,-0.98613,1e-05,2.8482]
[1777023842021,39.67,77573.6575,0.0,-0.98613,1e-05,2.8482]
[1777023842948,39.67,77573.6575,0.0,-0.98613,1e-05,2.84796]
[1777023847962,39.67,77574.6475,0.0,-0.98613,1e-05,2.84872]
[1777023852068,39.66,77575.2125,0.0,-0.98613,1e-05,2.84888]
[1777023852270,39.66,77575.2125,0.0,-0.98613,1e-05,2.84888]
[1777023857018,39.66,77574.345,0.0,-0.98615,1e-05,2.84595]
[1777023857273,39.66,77574.345,0.0,-0.98615,1e-05,2.84595]
[1777023857474,39.66,77574.345,0.0,-0.98615,1e-05,2.84595]
[1777023857519,39.66,77574.345,0.0,-0.98615,1e-05,2.84595]
[1777023857575,39.66,77574.345,0.0,-0.98615,1e-05,2.84573]
[1777023858973,39.66,77567.5975,0.0,-0.98622,1e-05,2.83205]
[1777023863982,39.66,77567.5825,0.0,-0.98623,1e-05,2.83096]
[1777023867935,39.65,77568.485,0.0,-0.98622,1e-05,2.83212]
[1777023867986,39.65,77568.4225,0.0,-0.98622,1e-05,2.83178]
[1777023868021,39.65,77568.4225,0.0,-0.98622,1e-05,2.83178]
[1777023873992,39.65,77569.835,0.0,-0.98622,1e-05,2.83182]
[1777023874303,39.65,77569.835,0.0,-0.98622,1e-05,2.83182]
[1777023874520,39.65,77569.835,0.0,-0.98622,1e-05,2.83182]
[1777023880001,39.65,77572.01,0.0,-0.98621,1e-05,2.83487]
[1777023882506,39.64,77573.035,0.0,-0.9862,1e-05,2.83648]
[1777023882522,39.64,77573.035,0.0,-0.9862,1e-05,2.83648]
[1777023885006,39.64,77576.99,0.0,-0.98616,1e-05,2.84369]
[1777023885672,39.64,77576.99,0.0,-0.98616,1e-05,2.84369]
[1777023885771,39.64,77576.99,0.0,-0.98616,1e-05,2.84369]
[1777023885811,39.64,77576.99,0.0,-0.98616,1e-05,2.84346]
[1777023886052,39.64,77576.99,0.0,-0.98616,1e-05,2.84346]
[1777023887008,39.64,77580.775,0.0,-0.98612,1e-05,2.85079]
[1777023889907,39.64,77583.56,0.0,-0.98609,1e-05,2.85587]
[1777023890008,39.64,77583.56,0.0,-0.98609,1e-05,2.85561]
[1777023890023,39.64,77583.56,0.0,-0.98609,1e-05,2.85561]
[1777023895023,39.64,77590.405,0.0,-0.98602,1e-05,2.86805]
[1777023897028,39.63,77594.31,0.0,-0.98598,1e-05,2.87535]
[1777023897800,39.63,77594.31,0.0,-0.98598,1e-05,2.87535]
[1777023900021,39.63,77597.505,0.0,-0.98595,1e-05,2.88121]
[1777023904035,39.63,77592.505,0.0,-0.98601,1e-05,2.86968]
[1777023905036,39.63,77586.38,0.0,-0.98608,1e-05,2.85711]
[1777023906098,39.63,77586.5825,0.0,-0.98608,1e-05,2.85726]
[1777023906271,39.63,77586.5825,0.0,-0.98608,1e-05,2.85726]
[1777023907006,39.63,77586.5825,0.0,-0.98608,1e-05,2.85726]
[1777023907019,39.63,77586.5825,0.0,-0.98608,1e-05,2.85726]
[1777023907038,39.63,77586.2125,0.0,-0.98609,1e-05,2.85626]
[1777023912043,39.62,77584.9975,0.0,-0.98611,1e-05,2.85259]
[1777023918049,39.62,77582.9575,0.0,-0.98614,1e-05,2.84705]
[1777023918379,39.62,77582.9575,0.0,-0.98614,1e-05,2.84705]
[1777023918523,39.62,77582.9575,0.0,-0.98614,1e-05,2.84705]
[1777023918999,39.62,77582.9575,0.0,-0.98614,1e-05,2.84705]
[1777023919020,39.62,77582.9575,0.0,-0.98614,1e-05,2.84705]
[1777023919050,39.62,77582.6125,0.0,-0.98615,1e-05,2.84612]
[1777023924054,39.61,77578.485,0.0,-0.9862,1e-05,2.83674]
[1777023925335,39.61,77578.485,0.0,-0.9862,1e-05,2.83653]
[1777023925519,39.61,77578.485,0.0,-0.9862,1e-05,2.83653]
[1777023926020,39.61,77578.485,0.0,-0.9862,1e-05,2.83653]
[1777023926056,39.61,77573.9875,0.0,-0.98625,1e-05,2.82736]
[1777023926269,39.61,77573.9875,0.0,-0.98625,1e-05,2.82736]
[1777023931566,39.61,77570.5925,0.0,-0.9863,1e-05,2.81797]
[1777023936447,39.61,77571.375,0.0,-0.9863,1e-05,2.81878]
[1777023936520,39.61,77571.375,0.0,-0.9863,1e-05,2.81878]
[1777023936601,39.61,77571.375,0.0,-0.9863,1e-05,2.81859]
[1777023937137,39.61,77571.375,0.0,-0.9863,1e-05,2.81859]
[1777023937269,39.61,77571.375,0.0,-0.9863,1e-05,2.81859]
[1777023942642,39.6,77569.71,0.0,-0.98632,1e-05,2.8142]
[1777023947678,39.6,77570.1325,0.0,-0.98632,1e-05,2.81415]
[1777023952713,39.6,77570.33,0.0,-0.98632,1e-05,2.81367]
[1777023953383,39.6,77570.33,0.0,-0.98632,1e-05,2.81367]
[1777023953518,39.6,77570.33,0.0,-0.98632,1e-05,2.81367]
[1777023953719,39.6,77570.33,0.0,-0.98633,1e-05,2.81349]
[1777023954130,39.6,77570.33,0.0,-0.98633,1e-05,2.81349]
[1777023954269,39.6,77570.33,0.0,-0.98633,1e-05,2.81349]
[1777023959761,39.6,77568.7625,0.0,-0.98635,1e-05,2.80937]
[1777023962533,39.6,77569.2,0.0,-0.98635,1e-05,2.8099]
[1777023962772,39.6,77569.2,0.0,-0.98635,1e-05,2.8099]
[1777023963102,39.59,77569.2,0.0,-0.98635,1e-05,2.80974]
[1777023963269,39.59,77569.2,0.0,-0.98635,1e-05,2.80974]
[1777023968824,39.59,77568.4175,0.0,-0.98636,1e-05,2.8072]
[1777023973860,39.59,77568.79,0.0,-0.98636,1e-05,2.80713]
[1777023978903,39.59,77568.38,0.0,-0.98637,1e-05,2.80551]
[1777023981301,39.59,77565.865,0.0,-0.9864,1e-05,2.80023]
[1777023981519,39.59,77565.865,0.0,-0.9864,1e-05,2.80023]
[1777023982034,39.59,77565.865,0.0,-0.9864,1e-05,2.80023]
[1777023982115,39.59,77566.0925,0.0,-0.9864,1e-05,2.80053]
[1777023982268,39.59,77566.0925,0.0,-0.9864,1e-05,2.80053]
[1777023988121,39.59,77567.3875,0.0,-0.98638,1e-05,2.80283]
[1777023994008,39.59,77566.715,0.0,-0.98638,1e-05,2.80306]
[1777023998490,39.6,77567.2275,0.0,-0.98637,1e-05,2.80491]
[1777023998519,39.6,77567.2275,0.0,-0.98637,1e-05,2.80491]
[1777023999044,39.6,77567.2275,0.0,-0.98637,1e-05,2.80475]
[1777023999155,39.6,77567.2275,0.0,-0.98637,1e-05,2.80475]
[1777023999270,39.6,77567.2275,0.0,-0.98637,1e-05,2.80475]
[1777024006092,39.59,77568.3975,0.0,-0.98637,1e-05,2.80593]
[1777024007665,39.59,77568.595,0.0,-0.98636,1e-05,2.80616]
[1777024007770,39.59,77568.595,0.0,-0.98636,1e-05,2.80616]
[1777024007870,39.59,77568.595,0.0,-0.98637,1e-05,2.806]
[1777024008343,39.59,77568.595,0.0,-0.98637,1e-05,2.806]
[1777024008519,39.59,77568.595,0.0,-0.98637,1e-05,2.806]
[1777024014147,39.59,77566.5925,0.0,-0.98639,1e-05,2.8011]
[1777024019152,39.59,77565.2325,0.0,-0.98641,1e-05,2.79767]
[1777024020736,39.59,77565.1725,0.0,-0.98641,1e-05,2.7974]
[1777024020771,39.59,77565.1725,0.0,-0.98641,1e-05,2.7974]
[1777024020871,39.59,77565.1725,0.0,-0.98641,1e-05,2.79726]
[1777024021323,39.59,77565.1725,0.0,-0.98641,1e-05,2.79726]
[1777024021518,39.59,77565.1725,0.0,-0.98641,1e-05,2.79726]
[1777024027160,39.58,77567.7125,0.0,-0.98639,1e-05,2.80138]
[1777024027316,39.58,77567.7125,0.0,-0.98639,1e-05,2.80138]
[1777024027526,39.58,77567.7125,0.0,-0.98639,1e-05,2.80138]
[1777024027597,39.58,77567.7125,0.0,-0.98639,1e-05,2.80138]
[1777024027770,39.58,77567.7125,0.0,-0.98639,1e-05,2.80138]
[1777024027805,39.58,77567.7125,0.0,-0.98639,1e-05,2.80123]
[1777024033169,39.58,77566.335,0.0,-0.98641,1e-05,2.79776]
[1777024038174,39.58,77566.0175,0.0,-0.98642,1e-05,2.79641]
[1777024039226,39.58,77566.2875,0.0,-0.98642,1e-05,2.7968]
[1777024039270,39.58,77566.2875,0.0,-0.98642,1e-05,2.7968]
[1777024039632,39.58,77566.2875,0.0,-0.98642,1e-05,2.7968]
[1777024039770,39.58,77566.2875,0.0,-0.98642,1e-05,2.7968]
[1777024039871,39.58,77566.2875,0.0,-0.98642,1e-05,2.79666]
[1777024045181,39.58,77567.5275,0.0,-0.98641,1e-05,2.79838]
[1777024050186,39.57,77568.785,0.0,-0.9864,1e-05,2.80012]
[1777024055191,39.57,77568.065,0.0,-0.98642,1e-05,2.79649]
[1777024057989,39.57,77566.925,0.0,-0.98643,1e-05,2.79396]
[1777024058024,39.57,77566.925,0.0,-0.98643,1e-05,2.79396]
[1777024058090,39.57,77566.925,0.0,-0.98643,1e-05,2.79382]
[1777024058574,39.57,77566.925,0.0,-0.98643,1e-05,2.79382]
[1777024058774,39.57,77566.925,0.0,-0.98643,1e-05,2.79382]
[1777024064200,39.57,77568.915,0.0,-0.98642,1e-05,2.7969]
[1777024069205,39.57,77570.22,0.0,-0.98641,1e-05,2.79875]
[1777024070420,39.57,77571.185,0.0,-0.9864,1e-05,2.80051]
[1777024070520,39.57,77571.185,0.0,-0.9864,1e-05,2.80051]
[1777024071023,39.57,77571.185,0.0,-0.9864,1e-05,2.80051]
[1777024071040,39.57,77571.185,0.0,-0.9864,1e-05,2.80036]
[1777024071272,39.57,77571.185,0.0,-0.9864,1e-05,2.80036]
[1777024077213,39.56,77574.995,0.0,-0.98636,1e-05,2.80697]
[1777024077927,39.56,77574.995,0.0,-0.98636,1e-05,2.80697]
[1777024078021,39.56,77574.995,0.0,-0.98636,1e-05,2.80697]
[1777024078122,39.56,77574.995,0.0,-0.98636,1e-05,2.8068]
[1777024078369,39.56,77574.995,0.0,-0.98636,1e-05,2.8068]
[1777024078525,39.56,77574.995,0.0,-0.98636,1e-05,2.8068]
[1777024084221,39.56,77577.0325,0.0,-0.98634,1e-05,2.80986]
[1777024085816,39.56,77577.0,0.0,-0.98635,1e-05,2.80963]
[1777024086018,39.56,77577.0,0.0,-0.98635,1e-05,2.80963]
[1777024086120,39.56,77577.0,0.0,-0.98635,1e-05,2.80948]
[1777024086657,39.56,77577.0,0.0,-0.98635,1e-05,2.80948]
[1777024086769,39.56,77577.0,0.0,-0.98635,1e-05,2.80948]
[1777024087663,39.56,77569.1875,0.0,-0.98643,1e-05,2.79431]
[1777024092698,39.57,77567.1775,0.0,-0.98644,1e-05,2.79251]
[1777024095713,39.57,77566.385,0.0,-0.98644,1e-05,2.79182]
[1777024095773,39.57,77566.385,0.0,-0.98644,1e-05,2.79182]
[1777024095811,39.57,77566.385,0.0,-0.98644,1e-05,2.79226]
[1777024096504,39.57,77566.385,0.0,-0.98644,1e-05,2.79226]
[1777024096520,39.57,77566.385,0.0,-0.98644,1e-05,2.79226]
[1777024100760,39.58,77561.18,0.0,-0.98649,1e-05,2.78421]
[1777024101753,39.58,77561.18,0.0,-0.98649,1e-05,2.78421]
[1777024101770,39.58,77561.18,0.0,-0.98649,1e-05,2.78421]
[1777024101799,39.58,77561.18,0.0,-0.98648,1e-05,2.78467]
[1777024102705,39.58,77561.18,0.0,-0.98648,1e-05,2.78467]
[1777024102771,39.58,77561.18,0.0,-0.98648,1e-05,2.78467]
[1777024103781,39.58,77556.7425,0.0,-0.98653,1e-05,2.77685]
[1777024108819,39.59,77558.0825,0.0,-0.9865,1e-05,2.78174]
[1777024110541,39.59,77558.1775,0.0,-0.9865,1e-05,2.78238]
[1777024110770,39.59,77558.1775,0.0,-0.9865,1e-05,2.78238]
[1777024111202,39.59,77558.1775,0.0,-0.9865,1e-05,2.78238]
[1777024111248,39.59,77557.6775,0.0,-0.98651,1e-05,2.78037]
[1777024111276,39.59,77557.6775,0.0,-0.98651,1e-05,2.78037]
[1777024114018,39.59,77557.61,0.0,-0.9865,1e-05,2.78114]
[1777024114120,39.59,77557.61,0.0,-0.9865,1e-05,2.78159]
[1777024119896,39.6,77556.425,0.0,-0.9865,1e-05,2.78195]
[1777024120543,39.6,77556.425,0.0,-0.9865,1e-05,2.78195]
[1777024120768,39.6,77556.425,0.0,-0.9865,1e-05,2.78195]
[1777024121212,39.6,77556.425,0.0,-0.9865,1e-05,2.78195]
[1777024121259,39.6,77556.3375,0.0,-0.98649,1e-05,2.78223]
[1777024121272,39.6,77556.3375,0.0,-0.98649,1e-05,2.78223]
[1777024127265,39.61,77556.31,0.0,-0.98648,1e-05,2.78483]
[1777024132323,39.62,77556.1975,0.0,-0.98647,1e-05,2.78681]
[1777024132519,39.62,77556.1975,0.0,-0.98647,1e-05,2.78681]
[1777024139076,39.62,77555.885,0.0,-0.98647,1e-05,2.78641]
[1777024144111,39.61,77556.035,0.0,-0.98647,1e-05,2.78605]
[1777024149287,39.61,77555.7725,0.0,-0.98648,1e-05,2.7849]
[1777024154518,39.61,77555.875,0.0,-0.98648,1e-05,2.78446]
[1777024154772,39.61,77555.875,0.0,-0.98648,1e-05,2.78446]
[1777024154873,39.61,77555.875,0.0,-0.98648,1e-05,2.78434]
[1777024160227,39.61,77555.93,0.0,-0.98649,1e-05,2.78382]
[1777024161962,39.61,77555.8,0.0,-0.98649,1e-05,2.78344]
[1777024162020,39.61,77555.8,0.0,-0.98649,1e-05,2.78344]
[1777024167305,39.61,77555.7175,0.0,-0.98649,1e-05,2.78253]
[1777024172310,39.6,77555.6675,0.0,-0.9865,1e-05,2.78036]
[1777024177315,39.6,77555.6525,0.0,-0.98651,1e-05,2.77974]
[1777024179834,39.6,77556.48,0.0,-0.9865,1e-05,2.78113]
[1777024180020,39.6,77556.48,0.0,-0.9865,1e-05,2.78113]
[1777024180092,39.6,77556.48,0.0,-0.9865,1e-05,2.78101]
[1777024180401,39.6,77556.48,0.0,-0.9865,1e-05,2.78101]
[1777024180524,39.6,77556.48,0.0,-0.9865,1e-05,2.78101]
[1777024186178,39.6,77557.3375,0.0,-0.98649,1e-05,2.78209]
[1777024186274,39.6,77557.3375,0.0,-0.98649,1e-05,2.78209]
[1777024186279,39.6,77557.3375,0.0,-0.98649,1e-05,2.78196]
[1777024186611,39.6,77557.3375,0.0,-0.98649,1e-05,2.78196]
[1777024186773,39.6,77557.3375,0.0,-0.98649,1e-05,2.78196]
[1777024191329,39.6,77560.865,0.0,-0.98646,1e-05,2.78826]
[1777024196334,39.6,77562.1725,0.0,-0.98645,1e-05,2.79017]
[1777024197335,39.6,77556.565,0.0,-0.98651,1e-05,2.77901]
[1777024198336,39.59,77551.5825,0.0,-0.98657,1e-05,2.76913]
[1777024198428,39.59,77551.5825,0.0,-0.98657,1e-05,2.76913]
[1777024198644,39.59,77551.5825,0.0,-0.98657,1e-05,2.76913]
[1777024199337,39.59,77550.0175,0.0,-0.98658,1e-05,2.76597]
[1777024200340,39.59,77538.54,0.0,-0.98671,1e-05,2.74371]
[1777024202433,39.6,77539.2575,0.0,-0.9867,1e-05,2.74541]
[1777024208348,39.6,77535.0325,0.0,-0.98674,1e-05,2.73815]
[1777024213353,39.6,77534.4125,0.0,-0.98674,1e-05,2.73775]
[1777024214724,39.6,77532.835,0.0,-0.98675,1e-05,2.73486]
[1777024214769,39.6,77532.835,0.0,-0.98675,1e-05,2.73486]
[1777024215290,39.6,77532.835,0.0,-0.98675,1e-05,2.73486]
[1777024215355,39.6,77532.39,0.0,-0.98676,1e-05,2.73417]
[1777024215522,39.6,77532.39,0.0,-0.98676,1e-05,2.73417]
[1777024217357,39.6,77517.9575,0.0,-0.98691,1e-05,2.70665]
[1777024218843,39.6,77517.945,0.0,-0.98691,1e-05,2.70684]
[1777024219020,39.6,77517.945,0.0,-0.98691,1e-05,2.70684]
[1777024219120,39.6,77517.945,0.0,-0.98691,1e-05,2.70705]
[1777024220013,39.6,77517.945,0.0,-0.98691,1e-05,2.70705]
[1777024220273,39.6,77517.945,0.0,-0.98691,1e-05,2.70705]
[1777024225883,39.61,77515.2,0.0,-0.98693,1e-05,2.70307]
[1777024226019,39.61,77515.2,0.0,-0.98693,1e-05,2.70307]
[1777024226092,39.61,77515.2,0.0,-0.98693,1e-05,2.7033]
[1777024226392,39.61,77515.2,0.0,-0.98693,1e-05,2.7033]
[1777024226522,39.61,77515.2,0.0,-0.98693,1e-05,2.7033]
[1777024232372,39.61,77513.9775,0.0,-0.98694,1e-05,2.70084]
[1777024237377,39.62,77514.07,0.0,-0.98693,1e-05,2.70213]
[1777024240355,39.62,77514.4425,0.0,-0.98693,1e-05,2.70329]
[1777024240380,39.62,77514.3675,0.0,-0.98693,1e-05,2.70337]
[1777024240524,39.62,77514.3675,0.0,-0.98693,1e-05,2.70337]
[1777024240797,39.62,77514.3675,0.0,-0.98693,1e-05,2.70337]
[1777024241022,39.62,77514.3675,0.0,-0.98693,1e-05,2.70337]
[1777024241124,39.62,77514.3675,0.0,-0.98692,1e-05,2.70394]
[1777024246386,39.63,77513.8075,0.0,-0.98692,1e-05,2.70514]
[1777024250132,39.63,77512.9775,0.0,-0.98692,1e-05,2.70357]
[1777024250270,39.63,77512.9775,0.0,-0.98692,1e-05,2.70357]
[1777024250355,39.63,77512.9775,0.0,-0.98692,1e-05,2.70358]
[1777024250766,39.63,77512.9775,0.0,-0.98692,1e-05,2.70358]
[1777024251001,39.63,77512.9775,0.0,-0.98692,1e-05,2.70358]
[1777024256073,39.63,77515.4475,0.0,-0.9869,1e-05,2.70837]
[1777024256272,39.63,77515.4475,0.0,-0.9869,1e-05,2.70837]
[1777024256298,39.63,77515.4475,0.0,-0.9869,1e-05,2.70835]
[1777024257112,39.63,77515.4475,0.0,-0.9869,1e-05,2.70835]
[1777024257272,39.63,77515.4475,0.0,-0.9869,1e-05,2.70835]
[1777024257916,39.63,77528.4,0.0,-0.98676,1e-05,2.7333]
[1777024261972,39.63,77526.4525,0.0,-0.98678,1e-05,2.72942]
[1777024262020,39.63,77526.4525,0.0,-0.98678,1e-05,2.72942]
[1777024264086,39.63,77526.9675,0.0,-0.98678,1e-05,2.73035]
[1777024264269,39.63,77526.9675,0.0,-0.98678,1e-05,2.73035]
[1777024264296,39.63,77526.9675,0.0,-0.98678,1e-05,2.73032]
[1777024265972,39.63,77523.1075,0.0,-0.98682,1e-05,2.72282]
[1777024266839,39.63,77523.1075,0.0,-0.98682,1e-05,2.72282]
[1777024267023,39.63,77523.1075,0.0,-0.98682,1e-05,2.72282]
[1777024267409,39.63,77515.0625,0.0,-0.9869,1e-05,2.7073]
[1777024272684,39.63,77513.155,0.0,-0.98692,1e-05,2.70368]
[1777024272769,39.63,77513.155,0.0,-0.98692,1e-05,2.70368]
[1777024273024,39.63,77513.155,0.0,-0.98692,1e-05,2.70369]
[1777024273729,39.63,77513.155,0.0,-0.98692,1e-05,2.70369]
[1777024273770,39.63,77513.155,0.0,-0.98692,1e-05,2.70369]
[1777024279066,39.63,77510.8325,0.0,-0.98695,1e-05,2.6993]
[1777024279992,39.63,77510.8325,0.0,-0.98695,1e-05,2.6993]
[1777024280018,39.63,77510.8325,0.0,-0.98695,1e-05,2.6993]
[1777024280073,39.63,77510.8325,0.0,-0.98695,1e-05,2.69932]
[1777024281077,39.63,77510.8325,0.0,-0.98695,1e-05,2.69932]
[1777024281272,39.63,77510.8325,0.0,-0.98695,1e-05,2.69932]
[1777024286308,39.63,77512.3925,0.0,-0.98693,1e-05,2.70238]
[1777024286349,39.63,77512.3925,0.0,-0.98693,1e-05,2.70239]
[1777024286522,39.63,77512.3925,0.0,-0.98693,1e-05,2.70239]
[1777024286999,39.63,77512.3925,0.0,-0.98693,1e-05,2.70239]
[1777024287020,39.63,77512.3925,0.0,-0.98693,1e-05,2.70239]
[1777024287122,39.63,77512.3925,0.0,-0.98693,1e-05,2.70241]
[1777024290143,39.63,77516.12,0.0,-0.98689,1e-05,2.70959]
[1777024291295,39.63,77516.12,0.0,-0.98689,1e-05,2.70959]
[1777024291348,39.63,77516.12,0.0,-0.9869,1e-05,2.70815]
[1777024291520,39.63,77516.12,0.0,-0.9869,1e-05,2.70815]
[1777024292051,39.63,77516.12,0.0,-0.9869,1e-05,2.70815]
[1777024292276,39.63,77516.12,0.0,-0.9869,1e-05,2.70815]
[1777024292374,39.63,77516.12,0.0,-0.9869,1e-05,2.70816]
[1777024293164,39.63,77513.425,0.0,-0.98693,1e-05,2.70299]
[1777024294171,39.63,77510.8275,0.0,-0.98695,1e-05,2.69802]
[1777024297255,39.63,77511.21,0.0,-0.98695,1e-05,2.69879]
[1777024297745,39.63,77511.21,0.0,-0.98695,1e-05,2.6988]
[1777024297771,39.63,77511.21,0.0,-0.98695,1e-05,2.6988]
[1777024303152,39.63,77511.6125,0.0,-0.98694,1e-05,2.69965]
[1777024303271,39.63,77511.6125,0.0,-0.98694,1e-05,2.69965]
[1777024309111,39.63,77513.7425,0.0,-0.98692,1e-05,2.70382]
[1777024309273,39.63,77513.7425,0.0,-0.98692,1e-05,2.70382]
[1777024311293,39.63,77509.645,0.0,-0.98696,1e-05,2.69601]
[1777024312410,39.63,77509.645,0.0,-0.98696,1e-05,2.69601]
[1777024312522,39.63,77510.5175,0.0,-0.98696,1e-05,2.69771]
[1777024318343,39.63,77511.27,0.0,-0.98695,1e-05,2.69927]
[1777024322790,39.63,77512.0325,0.0,-0.98694,1e-05,2.7008]
[1777024323023,39.63,77512.0325,0.0,-0.98694,1e-05,2.7008]
[1777024324385,39.63,77517.705,0.0,-0.98688,1e-05,2.7117]
[1777024327937,39.63,77518.4,0.0,-0.98687,1e-05,2.71302]
[1777024328019,39.63,77518.4,0.0,-0.98687,1e-05,2.71302]
[1777024331434,39.63,77521.5875,0.0,-0.98684,1e-05,2.71913]
[1777024331713,39.63,77521.5875,0.0,-0.98684,1e-05,2.71913]
[1777024331769,39.63,77521.5875,0.0,-0.98684,1e-05,2.71913]
[1777024335485,39.63,77523.6025,0.0,-0.98682,1e-05,2.72292]
[1777024335520,39.63,77523.6025,0.0,-0.98682,1e-05,2.72292]
[1777024338757,39.63,77524.405,0.0,-0.98681,1e-05,2.72439]
[1777024338768,39.63,77524.405,0.0,-0.98681,1e-05,2.72439]
[1777024344484,39.63,77525.96,0.0,-0.98679,1e-05,2.72721]
[1777024349489,39.63,77525.975,0.0,-0.98679,1e-05,2.72709]
[1777024354494,39.63,77526.405,0.0,-0.9868,1e-05,2.72633]
[1777024355233,39.63,77526.405,0.0,-0.9868,1e-05,2.72633]
[1777024355271,39.63,77526.405,0.0,-0.9868,1e-05,2.72633]
[1777024358558,39.63,77526.535,0.0,-0.9868,1e-05,2.72646]
[1777024358771,39.63,77526.535,0.0,-0.9868,1e-05,2.72646]
[1777024362608,39.62,77531.1525,0.0,-0.98675,1e-05,2.73526]
[1777024362779,39.62,77531.1525,0.0,-0.98675,1e-05,2.73526]
[1777024363503,39.62,77534.9,0.0,-0.98671,1e-05,2.74248]
[1777024364504,39.62,77531.8425,0.0,-0.98674,1e-05,2.7365]
[1777024366403,39.62,77530.815,0.0,-0.98675,1e-05,2.73446]
[1777024366531,39.62,77530.815,0.0,-0.98675,1e-05,2.73442]
[1777024371678,39.62,77530.395,0.0,-0.98676,1e-05,2.73339]
[1777024371769,39.62,77530.395,0.0,-0.98676,1e-05,2.73339]
[1777024377517,39.62,77530.5025,0.0,-0.98676,1e-05,2.73335]
[1777024382522,39.62,77530.5725,0.0,-0.98676,1e-05,2.73329]
[1777024385150,39.62,77532.62,0.0,-0.98674,1e-05,2.73717]
[1777024385271,39.62,77532.62,0.0,-0.98674,1e-05,2.73717]
[1777024387763,39.62,77532.805,0.0,-0.98673,1e-05,2.73804]
[1777024387770,39.62,77532.805,0.0,-0.98673,1e-05,2.73804]
[1777024388129,39.62,77532.805,0.0,-0.98673,1e-05,2.73804]
[1777024388269,39.62,77532.805,0.0,-0.98673,1e-05,2.73804]
[1777024388370,39.62,77532.805,0.0,-0.98673,1e-05,2.73793]
[1777024389529,39.62,77555.4675,0.0,-0.98649,1e-05,2.78211]
[1777024392532,39.62,77558.225,0.0,-0.98646,1e-05,2.78715]
[1777024395957,39.62,77559.0025,0.0,-0.98646,1e-05,2.78828]
[1777024396022,39.62,77559.0025,0.0,-0.98646,1e-05,2.78828]
[1777024397537,39.62,77561.655,0.0,-0.98643,1e-05,2.79323]
[1777024400522,39.62,77562.4075,0.0,-0.98642,1e-05,2.79443]
[1777024400540,39.62,77571.4175,0.0,-0.98632,1e-05,2.81208]
[1777024401202,39.62,77571.4175,0.0,-0.98632,1e-05,2.81208]
[1777024401268,39.62,77571.4175,0.0,-0.98632,1e-05,2.81208]
[1777024402523,39.62,77571.4175,0.0,-0.98632,1e-05,2.81191]
[1777024402542,39.62,77571.435,0.0,-0.98633,1e-05,2.81177]
[1777024406163,39.62,77571.2625,0.0,-0.98633,1e-05,2.8109]
[1777024406270,39.62,77571.2625,0.0,-0.98633,1e-05,2.8109]
[1777024407547,39.61,77561.49,0.0,-0.98644,1e-05,2.79127]
[1777024411168,39.61,77560.9475,0.0,-0.98645,1e-05,2.78979]
[1777024411220,39.61,77560.9475,0.0,-0.98645,1e-05,2.78979]
[1777024411274,39.61,77560.9475,0.0,-0.98645,1e-05,2.78979]
[1777024411375,39.61,77560.9475,0.0,-0.98645,1e-05,2.78819]
[1777024412552,39.61,77555.06,0.0,-0.98652,1e-05,2.77649]
[1777024415366,39.61,77553.9325,0.0,-0.98653,1e-05,2.77406]
[1777024418039,39.64,77550.3925,0.0,-0.98652,1e-05,2.77669]
[1777024423074,39.64,77548.82,0.0,-0.98654,1e-05,2.77305]
[1777024428108,39.64,77546.2675,0.0,-0.98657,1e-05,2.76752]
[1777024433144,39.66,77545.405,0.0,-0.98652,1e-05,2.77538]
[1777024438578,39.8,77544.0875,0.0,-0.98627,1e-05,2.81999]
[1777024442206,39.82,77540.98,0.0,-0.98626,1e-05,2.8221]
[1777024443214,39.82,77544.5975,0.0,-0.98622,1e-05,2.82905]
[1777024448248,39.82,77543.49,0.0,-0.98624,1e-05,2.82574]
[1777024452277,39.82,77538.7175,0.0,-0.9863,1e-05,2.81548]
[1777024453283,39.82,77535.3575,0.0,-0.98633,1e-05,2.80865]
[1777024456446,39.81,77534.1125,0.0,-0.98635,1e-05,2.80561]
[1777024457312,39.81,77542.385,0.0,-0.98626,1e-05,2.82175]
[1777024462347,39.81,77542.0375,0.0,-0.98627,1e-05,2.82001]
[1777024467382,39.81,77542.5775,0.0,-0.98627,1e-05,2.82004]
[1777024471410,39.86,77542.91,0.0,-0.98618,1e-05,2.83609]
[1777024472417,39.86,77553.73,0.0,-0.98606,1e-05,2.85848]
[1777024474431,39.86,77556.585,0.0,-0.98601,1e-05,2.86584]
[1777024476445,39.86,77564.35,0.0,-0.98592,1e-05,2.88188]
[1777024477451,39.86,77567.825,0.0,-0.98589,1e-05,2.88855]
[1777024482487,39.86,77567.08,0.0,-0.98591,1e-05,2.88534]
[1777024483494,39.86,77583.4425,0.0,-0.98572,1e-05,2.91805]
[1777024483979,39.86,77583.4425,0.0,-0.98572,1e-05,2.91805]
[1777024484328,39.86,77583.4425,0.0,-0.98572,1e-05,2.91805]
[1777024484523,39.86,77583.4425,0.0,-0.98572,1e-05,2.91805]
[1777024484548,39.86,77583.4425,0.0,-0.98573,1e-05,2.91765]
[1777024486519,39.86,77583.4425,0.0,-0.98573,1e-05,2.91726]
[1777024490974,39.85,77584.425,0.0,-0.98573,1e-05,2.91733]
[1777024491018,39.85,77584.425,0.0,-0.98573,1e-05,2.91733]
[1777024496588,39.85,77585.6375,0.0,-0.98571,1e-05,2.91971]
[1777024500523,39.85,77585.6375,0.0,-0.98571,1e-05,2.92073]
[1777024500616,39.85,77585.6375,0.0,-0.98571,1e-05,2.92032]
[1777024501623,39.85,77592.1975,0.0,-0.98564,1e-05,2.93326]
[1777024502604,39.85,77592.1975,0.0,-0.98564,1e-05,2.93326]
[1777024502773,39.85,77592.1975,0.0,-0.98564,1e-05,2.93286]
[1777024508649,39.85,77592.3125,0.0,-0.98563,1e-05,2.93402]
[1777024510651,39.85,77587.9,0.0,-0.98569,1e-05,2.92423]
[1777024512661,39.85,77586.6075,0.0,-0.98571,1e-05,2.92082]
[1777024512771,39.85,77586.6075,0.0,-0.98571,1e-05,2.92082]
[1777024513092,39.85,77586.6075,0.0,-0.98571,1e-05,2.92082]
[1777024513268,39.85,77586.6075,0.0,-0.98571,1e-05,2.92082]
[1777024513370,39.85,77586.6075,0.0,-0.98571,1e-05,2.92043]
[1777024518659,39.84,77586.72,0.0,-0.98572,1e-05,2.91874]
[1777024520319,39.84,77585.4975,0.0,-0.98574,1e-05,2.91587]
[1777024520521,39.84,77585.4975,0.0,-0.98574,1e-05,2.91587]
[1777024525668,39.83,77586.02,0.0,-0.98574,1e-05,2.91465]
[1777024528535,39.83,77585.115,0.0,-0.98576,1e-05,2.91207]
[1777024528775,39.83,77585.115,0.0,-0.98576,1e-05,2.9117]
[1777024529069,39.83,77585.115,0.0,-0.98576,1e-05,2.9117]
[1777024529270,39.83,77585.115,0.0,-0.98576,1e-05,2.9117]
[1777024529372,39.83,77585.115,0.0,-0.98576,1e-05,2.91133]
[1777024534677,39.82,77584.9825,0.0,-0.98578,1e-05,2.90771]
[1777024539682,39.82,77577.7,0.0,-0.98587,1e-05,2.89121]
[1777024540784,39.82,77578.225,0.0,-0.98587,1e-05,2.89193]
[1777024541019,39.82,77578.225,0.0,-0.98587,1e-05,2.89193]
[1777024545263,39.81,77577.87,0.0,-0.98588,1e-05,2.88988]
[1777024545277,39.81,77577.87,0.0,-0.98588,1e-05,2.88988]
[1777024545361,39.81,77577.87,0.0,-0.98588,1e-05,2.88955]
[1777024547690,39.81,77570.3125,0.0,-0.98597,1e-05,2.8737]
[1777024549315,39.81,77568.4025,0.0,-0.98599,1e-05,2.86957]
[1777024549520,39.81,77568.4025,0.0,-0.98599,1e-05,2.86957]
[1777024554697,39.81,77568.715,0.0,-0.986,1e-05,2.86843]
[1777024559702,39.8,77576.94,0.0,-0.98592,1e-05,2.88348]
[1777024560716,39.8,77577.6575,0.0,-0.98591,1e-05,2.88461]
[1777024560772,39.8,77577.6575,0.0,-0.98591,1e-05,2.88461]
[1777024562287,39.8,77577.085,0.0,-0.98592,1e-05,2.88314]
[1777024562522,39.8,77577.085,0.0,-0.98592,1e-05,2.88314]
[1777024562569,39.8,77577.085,0.0,-0.98592,1e-05,2.88283]
[1777024563706,39.8,77570.3225,0.0,-0.986,1e-05,2.86894]
[1777024566122,39.8,77570.64,0.0,-0.986,1e-05,2.86899]
[1777024566271,39.8,77570.64,0.0,-0.986,1e-05,2.86899]
[1777024570215,39.79,77571.3075,0.0,-0.986,1e-05,2.86918]
[1777024570271,39.79,77571.3075,0.0,-0.986,1e-05,2.86918]
[1777024570353,39.79,77571.3075,0.0,-0.986,1e-05,2.86888]
[1777024571188,39.79,77571.3075,0.0,-0.986,1e-05,2.86888]
[1777024571276,39.79,77571.3075,0.0,-0.986,1e-05,2.86888]
[1777024576719,39.79,77571.1,0.0,-0.98601,1e-05,2.86672]
[1777024581572,39.78,77570.9825,0.0,-0.98602,1e-05,2.86534]
[1777024581771,39.78,77570.9825,0.0,-0.98602,1e-05,2.86505]
[1777024582254,39.78,77570.9825,0.0,-0.98602,1e-05,2.86505]
[1777024582278,39.78,77570.9825,0.0,-0.98602,1e-05,2.86505]
[1777024582355,39.78,77570.9825,0.0,-0.98602,1e-05,2.86477]
[1777024588227,39.79,77571.39,0.0,-0.986,1e-05,2.86833]
[1777024590640,39.79,77571.74,0.0,-0.986,1e-05,2.86874]
[1777024590770,39.79,77571.255,0.0,-0.98601,1e-05,2.86748]
[1777024596588,39.78,77570.85,0.0,-0.98603,1e-05,2.86374]
[1777024602743,39.78,77571.1375,0.0,-0.98603,1e-05,2.86263]
[1777024602771,39.78,77569.115,0.0,-0.98606,1e-05,2.85832]
[1777024603484,39.78,77569.115,0.0,-0.98606,1e-05,2.85832]
[1777024603519,39.78,77569.115,0.0,-0.98606,1e-05,2.85832]
[1777024603575,39.78,77569.115,0.0,-0.98606,1e-05,2.85806]
[1777024604340,39.78,77564.3275,0.0,-0.98611,1e-05,2.84824]
[1777024608367,39.78,77560.45,0.0,-0.98616,1e-05,2.83954]
[1777024608919,39.78,77560.45,0.0,-0.98616,1e-05,2.83954]
[1777024609019,39.78,77560.45,0.0,-0.98616,1e-05,2.83954]
[1777024610381,39.77,77554.77,0.0,-0.98623,1e-05,2.8278]
[1777024615757,39.77,77556.875,0.0,-0.98621,1e-05,2.83086]
[1777024620942,39.77,77555.6975,0.0,-0.98623,1e-05,2.82742]
[1777024621020,39.77,77555.6975,0.0,-0.98623,1e-05,2.82742]
[1777024622340,39.77,77555.6975,0.0,-0.98623,1e-05,2.8272]
[1777024622526,39.77,77555.6975,0.0,-0.98623,1e-05,2.8272]
[1777024622624,39.77,77555.6975,0.0,-0.98623,1e-05,2.82697]
[1777024623472,39.77,77560.2,0.0,-0.98618,1e-05,2.83569]
[1777024628507,39.76,77562.585,0.0,-0.98616,1e-05,2.83927]
[1777024633542,39.76,77564.3875,0.0,-0.98615,1e-05,2.84166]
[1777024638579,39.76,77566.1925,0.0,-0.98614,1e-05,2.84403]
[1777024641543,39.75,77568.025,0.0,-0.98612,1e-05,2.84718]
[1777024641770,39.75,77568.025,0.0,-0.98612,1e-05,2.84718]
[1777024647642,39.75,77570.53,0.0,-0.9861,1e-05,2.8504]
[1777024652677,39.75,77571.1675,0.0,-0.98611,1e-05,2.8489]
[1777024653912,39.74,77570.9025,0.0,-0.98611,1e-05,2.84812]
[1777024654019,39.74,77570.9025,0.0,-0.98611,1e-05,2.84812]
[1777024654351,39.74,77570.9025,0.0,-0.98611,1e-05,2.84812]
[1777024654524,39.74,77570.9025,0.0,-0.98611,1e-05,2.84812]
[1777024654691,39.74,77570.9025,0.0,-0.98611,1e-05,2.84787]
[1777024658820,39.74,77570.335,0.0,-0.98613,1e-05,2.84599]
[1777024659020,39.74,77570.8025,0.0,-0.98612,1e-05,2.84668]
[1777024664762,39.74,77571.8675,0.0,-0.98612,1e-05,2.8473]
[1777024666273,39.74,77571.995,0.0,-0.98612,1e-05,2.84731]
[1777024666520,39.74,77571.995,0.0,-0.98612,1e-05,2.84731]
[1777024666949,39.74,77571.995,0.0,-0.98612,1e-05,2.84706]
[1777024667028,39.74,77571.995,0.0,-0.98612,1e-05,2.84706]
[1777024667783,39.73,77571.995,0.0,-0.98612,1e-05,2.84682]
[1777024672817,39.73,77572.0775,0.0,-0.98613,1e-05,2.84575]
[1777024677853,39.73,77572.64,0.0,-0.98613,1e-05,2.84564]
[1777024679867,39.73,77572.665,0.0,-0.98613,1e-05,2.84526]
[1777024680275,39.73,77572.665,0.0,-0.98613,1e-05,2.84526]
[1777024680522,39.73,77572.665,0.0,-0.98613,1e-05,2.84526]
[1777024681879,39.73,77555.5275,0.0,-0.98632,1e-05,2.81081]
[1777024685883,39.72,77551.2475,0.0,-0.98637,1e-05,2.80165]
[1777024689380,39.72,77549.1475,0.0,-0.9864,1e-05,2.79702]
[1777024689521,39.72,77549.1475,0.0,-0.9864,1e-05,2.79702]
[1777024690029,39.72,77549.1475,0.0,-0.9864,1e-05,2.79686]
[1777024690270,39.72,77549.1475,0.0,-0.9864,1e-05,2.79686]
[1777024690889,39.72,77548.745,0.0,-0.9864,1e-05,2.79591]
[1777024695894,39.72,77544.8075,0.0,-0.98645,1e-05,2.7874]
[1777024696590,39.72,77544.8075,0.0,-0.98645,1e-05,2.7874]
[1777024696774,39.72,77544.8075,0.0,-0.98645,1e-05,2.7874]
[1777024701900,39.72,77546.435,0.0,-0.98644,1e-05,2.78973]
[1777024706905,39.71,77548.96,0.0,-0.98641,1e-05,2.79394]
[1777024711910,39.71,77551.4725,0.0,-0.9864,1e-05,2.79662]
[1777024716915,39.71,77553.21,0.0,-0.98638,1e-05,2.79924]
[1777024719716,39.71,77556.7375,0.0,-0.98635,1e-05,2.80587]
[1777024719770,39.71,77556.7375,0.0,-0.98635,1e-05,2.80587]
[1777024720470,39.71,77556.7375,0.0,-0.98635,1e-05,2.80569]
[1777024720526,39.71,77556.7375,0.0,-0.98635,1e-05,2.80569]
[1777024720567,39.71,77556.7375,0.0,-0.98635,1e-05,2.8055]
[1777024725609,39.71,77555.3225,0.0,-0.98637,1e-05,2.80199]
[1777024725773,39.71,77555.3225,0.0,-0.98637,1e-05,2.80199]
[1777024730929,39.7,77553.2025,0.0,-0.9864,1e-05,2.79685]
[1777024735934,39.7,77553.62,0.0,-0.98639,1e-05,2.79798]
[1777024737695,39.71,77552.6425,0.0,-0.9864,1e-05,2.797]
[1777024737771,39.71,77552.6425,0.0,-0.9864,1e-05,2.797]
[1777024738673,39.71,77552.6425,0.0,-0.98639,1e-05,2.79794]
[1777024738773,39.71,77552.6425,0.0,-0.98639,1e-05,2.79794]
[1777024738874,39.71,77552.6425,0.0,-0.98639,1e-05,2.79889]
[1777024743941,39.73,77551.0925,0.0,-0.98638,1e-05,2.80054]
[1777024748946,39.74,77553.195,0.0,-0.98633,1e-05,2.80826]
[1777024753951,39.74,77553.7,0.0,-0.98631,1e-05,2.81165]
[1777024758956,39.75,77554.8625,0.0,-0.98629,1e-05,2.81632]
[1777024760101,39.75,77554.9225,0.0,-0.98628,1e-05,2.81735]
[1777024760270,39.75,77554.9225,0.0,-0.98628,1e-05,2.81735]
[1777024765963,39.76,77556.72,0.0,-0.98625,1e-05,2.82303]
[1777024766785,39.76,77556.72,0.0,-0.98625,1e-05,2.82303]
[1777024767021,39.76,77556.72,0.0,-0.98625,1e-05,2.82391]
[1777024767601,39.76,77556.72,0.0,-0.98625,1e-05,2.82391]
[1777024767775,39.76,77556.72,0.0,-0.98625,1e-05,2.82391]
[1777024767851,39.76,77556.72,0.0,-0.98625,1e-05,2.82367]
[1777024768483,39.76,77564.09,0.0,-0.98617,1e-05,2.83809]
[1777024773519,39.76,77565.45,0.0,-0.98615,1e-05,2.84036]
[1777024774415,39.76,77565.45,0.0,-0.98615,1e-05,2.84036]
[1777024774525,39.76,77565.45,0.0,-0.98615,1e-05,2.84036]
[1777024774525,39.76,77565.45,0.0,-0.98615,1e-05,2.84017]
[1777024775532,39.76,77551.805,0.0,-0.98631,1e-05,2.81287]
[1777024780568,39.76,77553.805,0.0,-0.98629,1e-05,2.81584]
[1777024785602,39.76,77553.4025,0.0,-0.9863,1e-05,2.81408]
[1777024786560,39.76,77553.4025,0.0,-0.9863,1e-05,2.81408]
[1777024786770,39.76,77553.4025,0.0,-0.9863,1e-05,2.81408]
[1777024787307,39.75,77553.4025,0.0,-0.9863,1e-05,2.81387]
[1777024787519,39.75,77553.4025,0.0,-0.9863,1e-05,2.81387]
[1777024787617,39.75,77553.4025,0.0,-0.9863,1e-05,2.81367]
[1777024788624,39.75,77557.32,0.0,-0.98626,1e-05,2.82123]
[1777024793658,39.75,77558.33,0.0,-0.98625,1e-05,2.82219]
[1777024795607,39.75,77558.445,0.0,-0.98625,1e-05,2.82221]
[1777024795769,39.75,77558.445,0.0,-0.98625,1e-05,2.82221]
[1777024797686,39.75,77562.7175,0.0,-0.98621,1e-05,2.83004]
[1777024802722,39.74,77562.5475,0.0,-0.98622,1e-05,2.82862]
[1777024803498,39.74,77562.5475,0.0,-0.98622,1e-05,2.82862]
[1777024803521,39.74,77562.5475,0.0,-0.98622,1e-05,2.82862]
[1777024805001,39.74,77554.9525,0.0,-0.9863,1e-05,2.81316]
[1777024805747,39.74,77554.9525,0.0,-0.98631,1e-05,2.81303]
[1777024806605,39.74,77554.9525,0.0,-0.98631,1e-05,2.81303]
[1777024806775,39.74,77554.9525,0.0,-0.98631,1e-05,2.81303]
[1777024807762,39.74,77538.52,0.0,-0.98649,1e-05,2.78038]
[1777024808428,39.74,77538.52,0.0,-0.98649,1e-05,2.78038]
[1777024808523,39.74,77538.52,0.0,-0.98649,1e-05,2.78038]
[1777024808769,39.74,77538.52,0.0,-0.98649,1e-05,2.78026]
[1777024810886,39.74,77535.9525,0.0,-0.98652,1e-05,2.77512]
[1777024811020,39.74,77535.9525,0.0,-0.98652,1e-05,2.77502]
[1777024812798,39.74,77526.465,0.0,-0.98662,1e-05,2.7563]
[1777024815819,39.74,77520.7525,0.0,-0.98668,1e-05,2.74496]
[1777024818840,39.74,77514.8625,0.0,-0.98675,1e-05,2.73339]
[1777024819847,39.74,77506.905,0.0,-0.98683,1e-05,2.718]
[1777024823027,39.74,77503.88,0.0,-0.98686,1e-05,2.71214]
[1777024823270,39.74,77503.88,0.0,-0.98686,1e-05,2.71214]
[1777024824732,39.74,77503.88,0.0,-0.98686,1e-05,2.71214]
[1777024824778,39.74,77503.88,0.0,-0.98686,1e-05,2.71214]
[1777024824882,39.74,77503.88,0.0,-0.98686,1e-05,2.71214]
[1777024825889,39.74,77498.6425,0.0,-0.98692,1e-05,2.70208]
[1777024830932,39.74,77498.5975,0.0,-0.98692,1e-05,2.702]
[1777024833953,39.74,77504.0075,0.0,-0.98687,1e-05,2.71091]
[1777024834634,39.74,77504.0075,0.0,-0.98687,1e-05,2.71091]
[1777024834770,39.74,77504.0075,0.0,-0.98687,1e-05,2.71091]
[1777024837690,39.74,77505.81,0.0,-0.98685,1e-05,2.71431]
[1777024837769,39.74,77505.81,0.0,-0.98685,1e-05,2.71431]
[1777024838030,39.74,77505.81,0.0,-0.98685,1e-05,2.71431]
[1777024838037,39.74,77513.34,0.0,-0.98677,1e-05,2.72879]
[1777024838272,39.74,77513.34,0.0,-0.98677,1e-05,2.72879]
[1777024843090,39.74,77511.53,0.0,-0.98679,1e-05,2.72509]
[1777024843270,39.74,77511.53,0.0,-0.98679,1e-05,2.72509]
[1777024846037,39.74,77507.4925,0.0,-0.98683,1e-05,2.71722]
[1777024849545,39.74,77508.08,0.0,-0.98683,1e-05,2.71827]
[1777024849770,39.74,77508.08,0.0,-0.98683,1e-05,2.71827]
[1777024849870,39.74,77508.08,0.0,-0.98683,1e-05,2.71824]
[1777024855054,39.74,77509.5375,0.0,-0.98681,1e-05,2.72091]
[1777024858183,39.74,77510.1725,0.0,-0.98681,1e-05,2.72203]
[1777024858269,39.74,77510.1725,0.0,-0.98681,1e-05,2.72203]
[1777024862061,39.74,77503.6075,0.0,-0.98688,1e-05,2.70928]
[1777024862075,39.74,77503.6075,0.0,-0.98688,1e-05,2.70928]
[1777024862268,39.74,77503.6075,0.0,-0.98688,1e-05,2.70928]
[1777024862792,39.74,77503.6075,0.0,-0.98688,1e-05,2.70928]
[1777024863020,39.74,77503.6075,0.0,-0.98688,1e-05,2.70928]
[1777024863062,39.74,77502.3,0.0,-0.98689,1e-05,2.70676]
[1777024867066,39.74,77509.7325,0.0,-0.98681,1e-05,2.72101]
[1777024867696,39.74,77509.7325,0.0,-0.98681,1e-05,2.72101]
[1777024867769,39.74,77509.7325,0.0,-0.98681,1e-05,2.72101]
[1777024867838,39.74,77509.7325,0.0,-0.98681,1e-05,2.72095]
[1777024869068,39.74,77518.745,0.0,-0.98672,1e-05,2.73832]
[1777024874073,39.74,77515.9575,0.0,-0.98675,1e-05,2.73267]
[1777024878221,39.74,77519.3225,0.0,-0.98671,1e-05,2.73897]
[1777024878272,39.74,77519.3225,0.0,-0.98671,1e-05,2.73897]
[1777024879346,39.74,77519.14,0.0,-0.98672,1e-05,2.73855]
[1777024879521,39.74,77519.14,0.0,-0.98672,1e-05,2.73855]
[1777024880079,39.74,77517.705,0.0,-0.98673,1e-05,2.73571]
[1777024884006,39.73,77518.115,0.0,-0.98673,1e-05,2.73634]
[1777024884021,39.73,77518.115,0.0,-0.98673,1e-05,2.73634]
[1777024889088,39.73,77517.5625,0.0,-0.98674,1e-05,2.73492]
[1777024892359,39.73,77518.0925,0.0,-0.98674,1e-05,2.73433]
[1777024892520,39.73,77518.0925,0.0,-0.98674,1e-05,2.73433]
[1777024893247,39.73,77517.7125,0.0,-0.98674,1e-05,2.73354]
[1777024893272,39.73,77517.7125,0.0,-0.98674,1e-05,2.73354]
[1777024894093,39.73,77517.7975,0.0,-0.98674,1e-05,2.73365]
[1777024897573,39.73,77516.785,0.0,-0.98675,1e-05,2.73154]
[1777024897772,39.73,77516.785,0.0,-0.98675,1e-05,2.73154]
[1777024900512,39.73,77514.1925,0.0,-0.98678,1e-05,2.72641]
[1777024900525,39.73,77514.1925,0.0,-0.98678,1e-05,2.72641]
[1777024900627,39.73,77514.1925,0.0,-0.98678,1e-05,2.72637]
[1777024904975,39.73,77513.555,0.0,-0.98679,1e-05,2.72503]
[1777024905022,39.73,77513.555,0.0,-0.98679,1e-05,2.72503]
[1777024908447,39.73,77513.6225,0.0,-0.98679,1e-05,2.725]
[1777024908523,39.73,77513.6225,0.0,-0.98679,1e-05,2.725]
[1777024908781,39.73,77513.6225,0.0,-0.98679,1e-05,2.725]
[1777024909026,39.73,77513.6225,0.0,-0.98679,1e-05,2.725]
[1777024909058,39.73,77513.6225,0.0,-0.98679,1e-05,2.72496]
[1777024910109,39.73,77509.7,0.0,-0.98683,1e-05,2.71737]
[1777024912727,39.73,77509.4075,0.0,-0.98683,1e-05,2.71676]
[1777024912779,39.73,77509.4075,0.0,-0.98683,1e-05,2.71676]
[1777024912824,39.73,77509.4075,0.0,-0.98684,1e-05,2.71673]
[1777024913410,39.73,77509.4075,0.0,-0.98684,1e-05,2.71673]
[1777024913520,39.73,77509.4075,0.0,-0.98684,1e-05,2.71673]
[1777024919118,39.73,77503.9425,0.0,-0.98689,1e-05,2.70614]
[1777024924123,39.73,77502.6825,0.0,-0.98691,1e-05,2.7037]
[1777024929128,39.73,77496.5825,0.0,-0.98697,1e-05,2.69203]
[1777024929502,39.73,77496.5825,0.0,-0.98697,1e-05,2.69203]
[1777024929519,39.73,77496.5825,0.0,-0.98697,1e-05,2.69203]
[1777024930129,39.73,77501.45,0.0,-0.98692,1e-05,2.70136]
[1777024930868,39.73,77501.45,0.0,-0.98692,1e-05,2.70136]
[1777024931022,39.73,77501.45,0.0,-0.98692,1e-05,2.70136]
[1777024931121,39.73,77501.45,0.0,-0.98692,1e-05,2.70136]
[1777024936671,39.73,77500.575,0.0,-0.98693,1e-05,2.6997]
[1777024939019,39.73,77500.5675,0.0,-0.98693,1e-05,2.69969]
[1777024939269,39.73,77499.8,0.0,-0.98694,1e-05,2.69823]
[1777024941481,39.73,77498.5325,0.0,-0.98695,1e-05,2.69583]
[1777024941520,39.73,77498.5325,0.0,-0.98695,1e-05,2.69583]
[1777024941706,39.73,77498.5325,0.0,-0.98695,1e-05,2.69585]
[1777024943038,39.73,77498.5325,0.0,-0.98695,1e-05,2.69585]
[1777024943269,39.73,77498.5325,0.0,-0.98695,1e-05,2.69587]
[1777024946257,39.73,77499.1625,0.0,-0.98694,1e-05,2.69711]
[1777024946684,39.73,77499.1625,0.0,-0.98694,1e-05,2.69711]
[1777024946772,39.73,77499.1625,0.0,-0.98694,1e-05,2.69711]
[1777024946785,39.73,77499.1625,0.0,-0.98694,1e-05,2.69712]
[1777024950768,39.73,77503.0525,0.0,-0.9869,1e-05,2.70458]
[1777024955804,39.73,77501.4175,0.0,-0.98693,1e-05,2.70001]
[1777024960838,39.73,77500.86,0.0,-0.98693,1e-05,2.69898]
[1777024965874,39.73,77502.9025,0.0,-0.98691,1e-05,2.70291]
[1777024970913,39.73,77500.39,0.0,-0.98694,1e-05,2.69812]
[1777024975948,39.73,77496.7525,0.0,-0.98697,1e-05,2.69124]
[1777024980983,39.73,77498.7475,0.0,-0.98695,1e-05,2.69512]
[1777024984008,39.73,77500.4725,0.0,-0.98693,1e-05,2.69842]
[1777024985012,39.73,77509.4025,0.0,-0.98684,1e-05,2.71555]
[1777024986019,39.73,77513.0725,0.0,-0.9868,1e-05,2.72259]
[1777024991054,39.73,77511.82,0.0,-0.98682,1e-05,2.72]
[1777024996089,39.73,77512.3525,0.0,-0.98681,1e-05,2.72088]
[1777025000119,39.73,77516.2675,0.0,-0.98677,1e-05,2.72829]
[1777025005153,39.73,77516.04,0.0,-0.98677,1e-05,2.72764]
[1777025010189,39.73,77515.68,0.0,-0.98678,1e-05,2.72673]
[1777025014216,39.73,77520.255,0.0,-0.98674,1e-05,2.73393]
[1777025019221,39.73,77521.2825,0.0,-0.98673,1e-05,2.73566]
[1777025024226,39.73,77520.3025,0.0,-0.98674,1e-05,2.73349]
[1777025024676,39.73,77520.3025,0.0,-0.98674,1e-05,2.73349]
[1777025025005,39.73,77520.3025,0.0,-0.98674,1e-05,2.73339]
[1777025026345,39.73,77520.3025,0.0,-0.98674,1e-05,2.73328]
[1777025027231,39.73,77542.9925,0.0,-0.9865,1e-05,2.77738]
[1777025028232,39.73,77554.68,0.0,-0.98637,1e-05,2.80021]
[1777025032138,39.72,77556.3725,0.0,-0.98636,1e-05,2.80303]
[1777025032236,39.72,77557.5625,0.0,-0.98634,1e-05,2.80521]
[1777025032269,39.72,77557.5625,0.0,-0.98634,1e-05,2.80521]
[1777025032716,39.72,77557.5625,0.0,-0.98634,1e-05,2.80521]
[1777025032769,39.72,77557.5625,0.0,-0.98634,1e-05,2.80521]
[1777025038242,39.72,77554.255,0.0,-0.98639,1e-05,2.79768]
[1777025043247,39.72,77549.67,0.0,-0.98644,1e-05,2.7879]
[1777025043932,39.72,77549.67,0.0,-0.98644,1e-05,2.7879]
[1777025044021,39.72,77549.67,0.0,-0.98644,1e-05,2.7879]
[1777025044090,39.72,77549.67,0.0,-0.98644,1e-05,2.78776]
[1777025045187,39.72,77549.67,0.0,-0.98644,1e-05,2.78776]
[1777025045269,39.72,77548.275,0.0,-0.98646,1e-05,2.78488]
[1777025051255,39.72,77545.4875,0.0,-0.98649,1e-05,2.7786]
[1777025052055,39.72,77545.4875,0.0,-0.98649,1e-05,2.7786]
[1777025052059,39.71,77545.4875,0.0,-0.98649,1e-05,2.77847]
[1777025052271,39.71,77545.4875,0.0,-0.98649,1e-05,2.77847]
[1777025052513,39.71,77545.4875,0.0,-0.98649,1e-05,2.77847]
[1777025052520,39.71,77545.4875,0.0,-0.98649,1e-05,2.77847]
[1777025058262,39.71,77546.125,0.0,-0.98649,1e-05,2.77896]
[1777025058323,39.71,77546.125,0.0,-0.98649,1e-05,2.77896]
[1777025058526,39.71,77546.125,0.0,-0.98649,1e-05,2.77896]
[1777025059009,39.71,77546.125,0.0,-0.98649,1e-05,2.77896]
[1777025059020,39.71,77546.125,0.0,-0.98649,1e-05,2.77896]
[1777025059099,39.71,77546.125,0.0,-0.98649,1e-05,2.77883]
[1777025064268,39.71,77545.025,0.0,-0.98651,1e-05,2.77605]
[1777025065489,39.71,77543.36,0.0,-0.98652,1e-05,2.77267]
[1777025065522,39.71,77543.36,0.0,-0.98652,1e-05,2.77267]
[1777025065828,39.71,77543.36,0.0,-0.98652,1e-05,2.77267]
[1777025066021,39.71,77543.36,0.0,-0.98652,1e-05,2.77267]
[1777025066040,39.71,77543.36,0.0,-0.98653,1e-05,2.77255]
[1777025069273,39.71,77537.51,0.0,-0.98659,1e-05,2.76079]
[1777025073027,39.71,77538.055,0.0,-0.98659,1e-05,2.76009]
[1777025073269,39.71,77538.055,0.0,-0.98659,1e-05,2.76009]
[1777025073277,39.71,77538.3475,0.0,-0.98659,1e-05,2.76057]
[1777025078282,39.71,77538.5625,0.0,-0.98659,1e-05,2.76051]
[1777025078418,39.71,77538.5625,0.0,-0.98659,1e-05,2.76051]
[1777025078520,39.71,77538.5625,0.0,-0.98659,1e-05,2.76051]
[1777025081285,39.71,77533.9,0.0,-0.98664,1e-05,2.75114]
[1777025081762,39.71,77533.9,0.0,-0.98664,1e-05,2.75114]
[1777025081773,39.71,77533.9,0.0,-0.98664,1e-05,2.75114]
[1777025081863,39.71,77533.9,0.0,-0.98664,1e-05,2.75108]
[1777025082301,39.71,77533.9,0.0,-0.98664,1e-05,2.75108]
[1777025082524,39.71,77533.9,0.0,-0.98664,1e-05,2.75108]
[1777025083287,39.71,77529.1475,0.0,-0.98669,1e-05,2.74177]
[1777025088072,39.7,77529.5625,0.0,-0.98669,1e-05,2.74232]
[1777025088273,39.7,77529.5625,0.0,-0.98669,1e-05,2.74232]
[1777025088173,39.7,77529.5625,0.0,-0.98669,1e-05,2.74225]
[1777025088897,39.7,77529.5625,0.0,-0.98669,1e-05,2.74225]
[1777025089020,39.7,77529.5625,0.0,-0.98669,1e-05,2.74225]
[1777025094298,39.7,77530.13,0.0,-0.98669,1e-05,2.74296]
[1777025099303,39.7,77530.1675,0.0,-0.98669,1e-05,2.7427]
[1777025100465,39.7,77530.1675,0.0,-0.98669,1e-05,2.7427]
[1777025100523,39.7,77530.1675,0.0,-0.98669,1e-05,2.7427]
[1777025100915,39.7,77530.1675,0.0,-0.98669,1e-05,2.7427]
[1777025101019,39.7,77530.1675,0.0,-0.98669,1e-05,2.7427]
[1777025101120,39.7,77530.1675,0.0,-0.98669,1e-05,2.74257]
[1777025106877,39.7,77531.02,0.0,-0.98668,1e-05,2.74382]
[1777025110878,39.7,77531.3125,0.0,-0.98668,1e-05,2.74419]
[1777025111022,39.7,77531.3125,0.0,-0.98668,1e-05,2.74419]
[1777025111090,39.7,77531.3125,0.0,-0.98668,1e-05,2.74413]
[1777025111326,39.7,77531.3125,0.0,-0.98668,1e-05,2.74413]
[1777025111526,39.7,77531.3125,0.0,-0.98668,1e-05,2.74413]
[1777025114143,39.7,77528.8225,0.0,-0.98671,1e-05,2.73918]
[1777025114272,39.7,77528.8225,0.0,-0.98671,1e-05,2.73918]
[1777025114318,39.7,77520.8675,0.0,-0.98679,1e-05,2.72373]
[1777025114514,39.7,77520.8675,0.0,-0.98679,1e-05,2.72373]
[1777025114519,39.7,77520.8675,0.0,-0.98679,1e-05,2.72373]
[1777025118961,39.7,77517.395,0.0,-0.98683,1e-05,2.71691]
[1777025122737,39.7,77517.6475,0.0,-0.98683,1e-05,2.71733]
[1777025122773,39.7,77517.6475,0.0,-0.98683,1e-05,2.71733]
[1777025123210,39.7,77517.6475,0.0,-0.98683,1e-05,2.71733]
[1777025123270,39.7,77517.6475,0.0,-0.98683,1e-05,2.71733]
[1777025123327,39.7,77517.275,0.0,-0.98683,1e-05,2.71659]
[1777025128734,39.7,77517.7925,0.0,-0.98683,1e-05,2.71748]
[1777025134067,39.7,77518.1275,0.0,-0.98683,1e-05,2.71655]
[1777025135114,39.7,77518.1275,0.0,-0.98683,1e-05,2.71655]
[1777025135274,39.7,77518.1275,0.0,-0.98683,1e-05,2.71655]
[1777025135327,39.7,77518.1275,0.0,-0.98683,1e-05,2.71655]
[1777025135852,39.7,77518.1275,0.0,-0.98683,1e-05,2.71655]
[1777025136019,39.7,77518.1275,0.0,-0.98683,1e-05,2.71655]
[1777025137341,39.7,77509.63,0.0,-0.98692,1e-05,2.70022]
[1777025141866,39.7,77508.7,0.0,-0.98693,1e-05,2.69847]
[1777025142024,39.7,77508.7,0.0,-0.98693,1e-05,2.69847]
[1777025142199,39.7,77508.7,0.0,-0.98693,1e-05,2.69847]
[1777025142272,39.7,77508.7,0.0,-0.98693,1e-05,2.69847]
[1777025142300,39.7,77508.7,0.0,-0.98693,1e-05,2.69848]
[1777025144136,39.7,77508.295,0.0,-0.98694,1e-05,2.69777]
[1777025145143,39.7,77496.0375,0.0,-0.98706,1e-05,2.67441]
[1777025146151,39.7,77488.7075,0.0,-0.98714,1e-05,2.66056]
[1777025148510,39.7,77485.6175,0.0,-0.98717,1e-05,2.65487]
[1777025148519,39.7,77485.6175,0.0,-0.98717,1e-05,2.65487]
[1777025149173,39.7,77485.6175,0.0,-0.98717,1e-05,2.65495]
[1777025149527,39.7,77485.6175,0.0,-0.98717,1e-05,2.65495]
[1777025149770,39.7,77485.6175,0.0,-0.98717,1e-05,2.65495]
[1777025152519,39.7,77485.0975,0.0,-0.98717,1e-05,2.65422]
[1777025153201,39.7,77485.0975,0.0,-0.98717,1e-05,2.65431]
[1777025155074,39.7,77484.36,0.0,-0.98718,1e-05,2.65299]
[1777025155270,39.7,77484.36,0.0,-0.98718,1e-05,2.65299]
[1777025155360,39.7,77484.8675,0.0,-0.98718,1e-05,2.65404]
[1777025157039,39.7,77484.8675,0.0,-0.98718,1e-05,2.65414]
[1777025157276,39.7,77484.8675,0.0,-0.98718,1e-05,2.65414]
[1777025163272,39.7,77482.1875,0.0,-0.9872,1e-05,2.64971]
[1777025168307,39.7,77481.8725,0.0,-0.9872,1e-05,2.64958]
[1777025170270,39.71,77481.6475,0.0,-0.9872,1e-05,2.64924]
[1777025170321,39.71,77481.6475,0.0,-0.9872,1e-05,2.64933]
[1777025170520,39.71,77481.6475,0.0,-0.9872,1e-05,2.64933]
[1777025171148,39.71,77481.6475,0.0,-0.9872,1e-05,2.64933]
[1777025171272,39.71,77481.6475,0.0,-0.9872,1e-05,2.64933]
[1777025171328,39.71,77481.6475,0.0,-0.9872,1e-05,2.64942]
[1777025175355,39.71,77485.625,0.0,-0.98716,1e-05,2.65728]
[1777025180384,39.71,77483.8425,0.0,-0.98717,1e-05,2.65433]
[1777025182115,39.71,77483.9375,0.0,-0.98717,1e-05,2.65459]
[1777025182272,39.71,77483.9375,0.0,-0.98717,1e-05,2.65459]
[1777025182374,39.71,77483.9375,0.0,-0.98717,1e-05,2.65468]
[1777025182481,39.71,77483.9375,0.0,-0.98717,1e-05,2.65468]
[1777025182520,39.71,77483.9375,0.0,-0.98717,1e-05,2.65468]
[1777025187088,39.71,77484.26,0.0,-0.98717,1e-05,2.65563]
[1777025187275,39.71,77484.26,0.0,-0.98717,1e-05,2.65563]
[1777025192396,39.71,77482.5325,0.0,-0.98719,1e-05,2.65145]
[1777025194076,39.71,77481.9675,0.0,-0.98719,1e-05,2.65047]
[1777025194270,39.71,77481.9675,0.0,-0.98719,1e-05,2.65047]
[1777025194287,39.71,77481.9675,0.0,-0.98719,1e-05,2.65057]
[1777025195089,39.71,77481.9675,0.0,-0.98719,1e-05,2.65057]
[1777025195271,39.71,77481.9675,0.0,-0.98719,1e-05,2.65057]
[1777025196400,39.71,77478.0125,0.0,-0.98723,1e-05,2.64331]
[1777025198170,39.71,77477.74,0.0,-0.98724,1e-05,2.6429]
[1777025198273,39.71,77477.74,0.0,-0.98724,1e-05,2.6429]
[1777025198836,39.71,77477.74,0.0,-0.98723,1e-05,2.64302]
[1777025199019,39.71,77477.74,0.0,-0.98723,1e-05,2.64302]
[1777025199063,39.71,77477.74,0.0,-0.98723,1e-05,2.64314]
[1777025200404,39.71,77469.5625,0.0,-0.98732,1e-05,2.62787]
[1777025202664,39.71,77468.505,0.0,-0.98733,1e-05,2.62614]
[1777025202771,39.71,77468.505,0.0,-0.98733,1e-05,2.62614]
[1777025206410,39.72,77473.8775,0.0,-0.98727,1e-05,2.63672]
[1777025210036,39.72,77472.2575,0.0,-0.98728,1e-05,2.63402]
[1777025210273,39.72,77472.2575,0.0,-0.98728,1e-05,2.63402]
[1777025210375,39.72,77472.2575,0.0,-0.98728,1e-05,2.63413]
[1777025211351,39.72,77472.2575,0.0,-0.98728,1e-05,2.63413]
[1777025211415,39.72,77476.9625,0.0,-0.98723,1e-05,2.6431]
[1777025211521,39.72,77476.9625,0.0,-0.98723,1e-05,2.6431]
[1777025217421,39.72,77476.165,0.0,-0.98724,1e-05,2.64222]
[1777025219091,39.72,77476.7425,0.0,-0.98723,1e-05,2.64341]
[1777025219269,39.72,77476.7425,0.0,-0.98723,1e-05,2.64341]
[1777025219367,39.72,77476.7425,0.0,-0.98723,1e-05,2.64351]
[1777025220025,39.72,77476.7425,0.0,-0.98723,1e-05,2.64351]
[1777025220271,39.72,77476.7425,0.0,-0.98723,1e-05,2.64351]
[1777025225429,39.72,77476.205,0.0,-0.98723,1e-05,2.64312]
[1777025230200,39.72,77475.5075,0.0,-0.98724,1e-05,2.64222]
[1777025230269,39.72,77475.5075,0.0,-0.98724,1e-05,2.64222]
[1777025230297,39.72,77475.5075,0.0,-0.98724,1e-05,2.64229]
[1777025231156,39.72,77475.5075,0.0,-0.98724,1e-05,2.64229]
[1777025231271,39.72,77475.5075,0.0,-0.98724,1e-05,2.64229]
[1777025232436,39.72,77485.55,0.0,-0.98713,1e-05,2.66143]
[1777025234396,39.72,77486.975,0.0,-0.98712,1e-05,2.6642]
[1777025234426,39.72,77486.975,0.0,-0.98712,1e-05,2.66424]
[1777025234523,39.72,77486.975,0.0,-0.98712,1e-05,2.66424]
[1777025235162,39.72,77486.975,0.0,-0.98712,1e-05,2.66424]
[1777025235278,39.72,77486.975,0.0,-0.98712,1e-05,2.66424]
[1777025235364,39.72,77486.975,0.0,-0.98712,1e-05,2.66427]
[1777025236440,39.72,77497.26,0.0,-0.98701,1e-05,2.68389]
[1777025239443,39.72,77500.3725,0.0,-0.98698,1e-05,2.68992]
[1777025241754,39.72,77501.2275,0.0,-0.98697,1e-05,2.69159]
[1777025241769,39.72,77501.2275,0.0,-0.98697,1e-05,2.69159]
[1777025242087,39.72,77501.2275,0.0,-0.98697,1e-05,2.69159]
[1777025242273,39.72,77501.2275,0.0,-0.98697,1e-05,2.69159]
[1777025242341,39.72,77501.2275,0.0,-0.98697,1e-05,2.69161]
[1777025246893,39.72,77503.145,0.0,-0.98695,1e-05,2.69535]
[1777025247019,39.72,77503.145,0.0,-0.98695,1e-05,2.69535]
[1777025247104,39.72,77503.145,0.0,-0.98695,1e-05,2.69535]
[1777025248452,39.72,77508.66,0.0,-0.98689,1e-05,2.70593]
[1777025249453,39.72,77519.08,0.0,-0.98678,1e-05,2.72598]
[1777025249592,39.72,77519.08,0.0,-0.98678,1e-05,2.72598]
[1777025249769,39.72,77519.08,0.0,-0.98678,1e-05,2.72598]
[1777025250394,39.72,77519.08,0.0,-0.98678,1e-05,2.72598]
[1777025250454,39.72,77521.3975,0.0,-0.98675,1e-05,2.73042]
[1777025250520,39.72,77521.3975,0.0,-0.98675,1e-05,2.73042]
[1777025251455,39.72,77521.21,0.0,-0.98676,1e-05,2.72855]
[1777025254192,39.72,77522.79,0.0,-0.98675,1e-05,2.73151]
[1777025254270,39.72,77522.79,0.0,-0.98675,1e-05,2.73151]
[1777025259463,39.72,77522.96,0.0,-0.98675,1e-05,2.73153]
[1777025260346,39.72,77522.96,0.0,-0.98675,1e-05,2.73153]
[1777025260521,39.72,77522.96,0.0,-0.98675,1e-05,2.73148]
[1777025266471,39.72,77523.1825,0.0,-0.98675,1e-05,2.73161]
[1777025272029,39.72,77524.15,0.0,-0.98674,1e-05,2.73318]
[1777025274042,39.72,77524.15,0.0,-0.98674,1e-05,2.73313]
[1777025274270,39.72,77524.15,0.0,-0.98674,1e-05,2.73313]
[1777025274526,39.72,77524.15,0.0,-0.98674,1e-05,2.73307]
[1777025275480,39.72,77525.3475,0.0,-0.98673,1e-05,2.73534]
[1777025280485,39.72,77527.0475,0.0,-0.98671,1e-05,2.73835]
[1777025283110,39.72,77524.0575,0.0,-0.98674,1e-05,2.73244]
[1777025283686,39.72,77524.0575,0.0,-0.98674,1e-05,2.73244]
[1777025283771,39.72,77524.0575,0.0,-0.98674,1e-05,2.73244]
[1777025285124,39.72,77507.7875,0.0,-0.98691,1e-05,2.70107]
[1777025287127,39.72,77508.01,0.0,-0.98691,1e-05,2.7015]
[1777025287272,39.72,77508.01,0.0,-0.98691,1e-05,2.7015]
[1777025287373,39.72,77508.01,0.0,-0.98691,1e-05,2.7015]
[1777025291062,39.72,77509.595,0.0,-0.9869,1e-05,2.70454]
[1777025291271,39.72,77509.595,0.0,-0.9869,1e-05,2.70454]
[1777025297207,39.72,77510.79,0.0,-0.98688,1e-05,2.7068]
[1777025297638,39.72,77510.79,0.0,-0.98688,1e-05,2.7068]
[1777025297776,39.72,77510.79,0.0,-0.98688,1e-05,2.7068]
[1777025297966,39.72,77510.79,0.0,-0.98688,1e-05,2.7068]
[1777025298022,39.72,77510.79,0.0,-0.98688,1e-05,2.7068]
[1777025298215,39.72,77510.79,0.0,-0.98688,1e-05,2.7068]
[1777025301760,39.72,77511.44,0.0,-0.98688,1e-05,2.70803]
[1777025301769,39.72,77511.44,0.0,-0.98688,1e-05,2.70803]
[1777025304259,39.72,77516.67,0.0,-0.98682,1e-05,2.71804]
[1777025305696,39.72,77516.8575,0.0,-0.98682,1e-05,2.71838]
[1777025305770,39.72,77516.8575,0.0,-0.98682,1e-05,2.71838]
[1777025306684,39.72,77516.8575,0.0,-0.98682,1e-05,2.71833]
[1777025306769,39.72,77516.8575,0.0,-0.98682,1e-05,2.71833]
[1777025307279,39.72,77516.8575,0.0,-0.98682,1e-05,2.7183]
[1777025308287,39.72,77520.74,0.0,-0.98678,1e-05,2.72575]
[1777025313322,39.72,77518.9525,0.0,-0.98681,1e-05,2.72067]
[1777025313817,39.72,77518.9525,0.0,-0.98681,1e-05,2.72067]
[1777025314022,39.72,77518.9525,0.0,-0.98681,1e-05,2.72067]
[1777025315336,39.72,77513.4025,0.0,-0.98686,1e-05,2.70995]
[1777025318994,39.72,77513.105,0.0,-0.98687,1e-05,2.70934]
[1777025319020,39.72,77513.105,0.0,-0.98687,1e-05,2.70934]
[1777025320708,39.72,77511.5625,0.0,-0.98688,1e-05,2.70636]
[1777025320774,39.72,77511.5625,0.0,-0.98688,1e-05,2.70636]
[1777025321378,39.72,77511.5625,0.0,-0.98688,1e-05,2.70635]
[1777025322844,39.72,77511.705,0.0,-0.98688,1e-05,2.70662]
[1777025323028,39.72,77511.705,0.0,-0.98688,1e-05,2.70662]
[1777025327510,39.72,77513.28,0.0,-0.98687,1e-05,2.70961]
[1777025327523,39.72,77513.28,0.0,-0.98687,1e-05,2.70961]
[1777025327531,39.72,77513.0875,0.0,-0.98687,1e-05,2.70923]
[1777025333461,39.72,77513.49,0.0,-0.98686,1e-05,2.70994]
[1777025334421,39.72,77513.49,0.0,-0.98686,1e-05,2.70994]
[1777025334528,39.72,77513.49,0.0,-0.98686,1e-05,2.70994]
[1777025339789,39.72,77514.6275,0.0,-0.98685,1e-05,2.71204]
[1777025340025,39.72,77514.6275,0.0,-0.98685,1e-05,2.71204]
[1777025340845,39.72,77514.6275,0.0,-0.98685,1e-05,2.71203]
[1777025341020,39.72,77514.6275,0.0,-0.98685,1e-05,2.71203]
[1777025341518,39.72,77514.6275,0.0,-0.98685,1e-05,2.71202]
[1777025344076,39.72,77512.4625,0.0,-0.98688,1e-05,2.70785]
[1777025344271,39.72,77512.4625,0.0,-0.98688,1e-05,2.70785]
[1777025345546,39.72,77504.4025,0.0,-0.98696,1e-05,2.69242]
[1777025349553,39.72,77508.495,0.0,-0.98692,1e-05,2.70032]
[1777025349694,39.72,77508.495,0.0,-0.98692,1e-05,2.70032]
[1777025349770,39.72,77508.495,0.0,-0.98692,1e-05,2.70032]
[1777025351360,39.72,77509.155,0.0,-0.98691,1e-05,2.70159]
[1777025351519,39.72,77509.155,0.0,-0.98691,1e-05,2.70159]
[1777025351555,39.72,77511.3625,0.0,-0.98689,1e-05,2.70583]
[1777025353147,39.72,77511.82,0.0,-0.98688,1e-05,2.7067]
[1777025353270,39.72,77511.82,0.0,-0.98688,1e-05,2.7067]
[1777025353336,39.72,77511.82,0.0,-0.98688,1e-05,2.70667]
[1777025354558,39.72,77523.6875,0.0,-0.98676,1e-05,2.72952]
[1777025355559,39.72,77529.9825,0.0,-0.98669,1e-05,2.74166]
[1777025355740,39.72,77529.9825,0.0,-0.98669,1e-05,2.74166]
[1777025355770,39.72,77529.9825,0.0,-0.98669,1e-05,2.74166]
[1777025356560,39.72,77530.6525,0.0,-0.98668,1e-05,2.7429]
[1777025361565,39.72,77532.56,0.0,-0.98666,1e-05,2.74627]
[1777025363836,39.72,77532.9425,0.0,-0.98666,1e-05,2.74686]
[1777025364028,39.72,77532.9425,0.0,-0.98666,1e-05,2.74686]
[1777025369573,39.71,77531.4625,0.0,-0.98668,1e-05,2.74357]
[1777025370563,39.71,77531.4625,0.0,-0.98668,1e-05,2.74357]
[1777025370770,39.71,77531.4275,0.0,-0.98668,1e-05,2.74343]
[1777025372859,39.71,77532.135,0.0,-0.98668,1e-05,2.74321]
[1777025373025,39.71,77532.135,0.0,-0.98668,1e-05,2.74321]
[1777025373126,39.71,77532.135,0.0,-0.98668,1e-05,2.74314]
[1777025376606,39.71,77531.8975,0.0,-0.98668,1e-05,2.74248]
[1777025376770,39.71,77531.8975,0.0,-0.98668,1e-05,2.74248]
[1777025382586,39.71,77532.865,0.0,-0.98668,1e-05,2.74395]
[1777025387540,39.71,77534.265,0.0,-0.98666,1e-05,2.74639]
[1777025387770,39.71,77534.675,0.0,-0.98666,1e-05,2.74711]
[1777025389595,39.71,77534.0625,0.0,-0.98667,1e-05,2.74578]
[1777025389772,39.71,77534.0625,0.0,-0.98667,1e-05,2.74578]
[1777025390594,39.71,77533.715,0.0,-0.98667,1e-05,2.74503]
[1777025392965,39.71,77534.2225,0.0,-0.98667,1e-05,2.74588]
[1777025393019,39.71,77534.2225,0.0,-0.98667,1e-05,2.74588]
[1777025396166,39.71,77539.345,0.0,-0.98661,1e-05,2.7556]
[1777025398722,39.71,77538.6175,0.0,-0.98662,1e-05,2.75392]
[1777025398770,39.71,77538.6175,0.0,-0.98662,1e-05,2.75392]
[1777025400040,39.71,77539.1275,0.0,-0.98662,1e-05,2.75483]
[1777025400270,39.71,77539.1275,0.0,-0.98662,1e-05,2.75483]
[1777025400312,39.71,77539.1275,0.0,-0.98662,1e-05,2.75474]
[1777025403607,39.71,77525.455,0.0,-0.98676,1e-05,2.72797]
[1777025404608,39.71,77520.285,0.0,-0.98682,1e-05,2.71795]
[1777025409613,39.71,77520.3625,0.0,-0.98682,1e-05,2.71798]
[1777025414618,39.71,77516.8625,0.0,-0.98686,1e-05,2.71114]
[1777025415322,39.71,77516.8625,0.0,-0.98686,1e-05,2.71114]
[1777025415520,39.71,77516.8625,0.0,-0.98686,1e-05,2.71114]
[1777025415619,39.71,77518.3775,0.0,-0.98684,1e-05,2.71404]
[1777025420624,39.71,77517.5475,0.0,-0.98685,1e-05,2.71237]
[1777025425629,39.71,77517.77,0.0,-0.98685,1e-05,2.71273]
[1777025430546,39.71,77518.245,0.0,-0.98684,1e-05,2.71359]
[1777025434724,39.71,77520.9475,0.0,-0.98682,1e-05,2.71727]
[1777025434773,39.71,77520.9475,0.0,-0.98682,1e-05,2.71727]
[1777025435639,39.71,77528.0275,0.0,-0.98675,1e-05,2.73091]
[1777025441211,39.7,77528.3875,0.0,-0.98674,1e-05,2.73133]
[1777025444268,39.7,77528.1325,0.0,-0.98675,1e-05,2.73075]
[1777025445239,39.7,77523.11,0.0,-0.9868,1e-05,2.72098]
[1777025446519,39.7,77523.11,0.0,-0.9868,1e-05,2.72098]
[1777025451764,39.7,77523.4475,0.0,-0.9868,1e-05,2.72146]
[1777025452020,39.7,77523.4475,0.0,-0.9868,1e-05,2.72146]
[1777025452288,39.7,77523.4475,0.0,-0.9868,1e-05,2.72143]
[1777025454504,39.7,77522.655,0.0,-0.98681,1e-05,2.71988]
[1777025454521,39.7,77522.655,0.0,-0.98681,1e-05,2.71988]
[1777025460344,39.7,77521.7975,0.0,-0.98682,1e-05,2.71805]
[1777025464309,39.7,77520.3325,0.0,-0.98683,1e-05,2.71517]
[1777025464511,39.7,77520.3325,0.0,-0.98683,1e-05,2.71517]
[1777025464521,39.7,77520.3325,0.0,-0.98683,1e-05,2.71517]
[1777025464612,39.7,77520.3325,0.0,-0.98683,1e-05,2.71516]
[1777025465379,39.7,77516.23,0.0,-0.98688,1e-05,2.70725]
[1777025470414,39.7,77514.5975,0.0,-0.98689,1e-05,2.70411]
[1777025475449,39.7,77510.7525,0.0,-0.98694,1e-05,2.69676]
[1777025475901,39.7,77510.7525,0.0,-0.98694,1e-05,2.69676]
[1777025476020,39.7,77510.7525,0.0,-0.98694,1e-05,2.69676]
[1777025476027,39.7,77510.7525,0.0,-0.98694,1e-05,2.69676]
[1777025476271,39.7,77510.7525,0.0,-0.98694,1e-05,2.69676]
[1777025476457,39.7,77510.7525,0.0,-0.98694,1e-05,2.69677]
[1777025481492,39.7,77510.8,0.0,-0.98693,1e-05,2.69694]
[1777025483848,39.7,77510.7775,0.0,-0.98693,1e-05,2.69692]
[1777025483969,39.7,77510.7775,0.0,-0.98693,1e-05,2.69692]
[1777025484023,39.7,77510.7775,0.0,-0.98693,1e-05,2.69692]
[1777025484517,39.7,77510.7775,0.0,-0.98693,1e-05,2.69693]
[1777025489552,39.7,77511.975,0.0,-0.98692,1e-05,2.69927]
[1777025492454,39.7,77511.8225,0.0,-0.98693,1e-05,2.69755]
[1777025492527,39.7,77511.8225,0.0,-0.98693,1e-05,2.69755]
[1777025492553,39.7,77511.8225,0.0,-0.98693,1e-05,2.69755]
[1777025492573,39.7,77511.8225,0.0,-0.98693,1e-05,2.69757]
[1777025492770,39.7,77511.8225,0.0,-0.98693,1e-05,2.69757]
[1777025497314,39.7,77511.6975,0.0,-0.98693,1e-05,2.69736]
[1777025497493,39.7,77511.6975,0.0,-0.98693,1e-05,2.69736]
[1777025497521,39.7,77511.6975,0.0,-0.98693,1e-05,2.69736]
[1777025497608,39.7,77511.6975,0.0,-0.98693,1e-05,2.69734]
[1777025498615,39.7,77521.2625,0.0,-0.98683,1e-05,2.71573]
[1777025503010,39.7,77521.7525,0.0,-0.98682,1e-05,2.71659]
[1777025503021,39.7,77521.7525,0.0,-0.98682,1e-05,2.71659]
[1777025503167,39.7,77521.7525,0.0,-0.98682,1e-05,2.71659]
[1777025503272,39.7,77521.7525,0.0,-0.98682,1e-05,2.71659]
[1777025503649,39.7,77521.7525,0.0,-0.98682,1e-05,2.71657]
[1777025508686,39.7,77520.2625,0.0,-0.98684,1e-05,2.71362]
[1777025512347,39.7,77520.1075,0.0,-0.98684,1e-05,2.71327]
[1777025512449,39.7,77520.1075,0.0,-0.98684,1e-05,2.71327]
[1777025512525,39.7,77520.1075,0.0,-0.98684,1e-05,2.71327]
[1777025512714,39.7,77520.1075,0.0,-0.98684,1e-05,2.71325]
[1777025517721,39.7,77518.84,0.0,-0.98686,1e-05,2.71074]
[1777025522726,39.7,77518.6225,0.0,-0.98686,1e-05,2.71027]
[1777025524417,39.7,77518.765,0.0,-0.98686,1e-05,2.71053]
[1777025524496,39.7,77518.765,0.0,-0.98686,1e-05,2.71053]
[1777025524524,39.7,77518.765,0.0,-0.98686,1e-05,2.71053]
[1777025524625,39.7,77518.765,0.0,-0.98686,1e-05,2.71052]
[1777025529733,39.7,77518.47,0.0,-0.98686,1e-05,2.7099]
[1777025534739,39.7,77518.8575,0.0,-0.98686,1e-05,2.71059]
[1777025538790,39.7,77518.6075,0.0,-0.98686,1e-05,2.71007]
[1777025538795,39.7,77518.6075,0.0,-0.98686,1e-05,2.71007]
[1777025539021,39.7,77518.6075,0.0,-0.98686,1e-05,2.71007]
[1777025539744,39.7,77518.4875,0.0,-0.98686,1e-05,2.70983]
[1777025544749,39.7,77518.97,0.0,-0.98686,1e-05,2.71071]
[1777025549754,39.7,77518.365,0.0,-0.98686,1e-05,2.7095]
[1777025553336,39.7,77518.145,0.0,-0.98687,1e-05,2.70761]
[1777025553442,39.7,77518.145,0.0,-0.98687,1e-05,2.70761]
[1777025553531,39.7,77518.145,0.0,-0.98687,1e-05,2.70761]
[1777025553543,39.7,77518.145,0.0,-0.98687,1e-05,2.7076]
[1777025558765,39.7,77518.195,0.0,-0.98687,1e-05,2.70766]
[1777025560767,39.7,77506.8475,0.0,-0.98699,1e-05,2.68593]
[1777025561259,39.7,77506.8475,0.0,-0.98699,1e-05,2.68593]
[1777025561273,39.7,77506.8475,0.0,-0.98699,1e-05,2.68593]
[1777025561384,39.7,77506.8475,0.0,-0.98699,1e-05,2.68593]
[1777025561520,39.7,77506.8475,0.0,-0.98699,1e-05,2.68593]
[1777025561622,39.7,77506.8475,0.0,-0.98699,1e-05,2.68598]
[1777025562769,39.7,77499.7,0.0,-0.98707,1e-05,2.67239]
[1777025566773,39.7,77504.14,0.0,-0.98702,1e-05,2.68106]
[1777025567578,39.7,77504.14,0.0,-0.98702,1e-05,2.68106]
[1777025567676,39.7,77504.14,0.0,-0.98702,1e-05,2.68106]
[1777025567775,39.7,77505.7825,0.0,-0.987,1e-05,2.68424]
[1777025567778,39.7,77505.7825,0.0,-0.987,1e-05,2.68424]
[1777025573781,39.7,77508.19,0.0,-0.98698,1e-05,2.68902]
[1777025574031,39.7,77508.19,0.0,-0.98698,1e-05,2.68902]
[1777025574159,39.7,77508.19,0.0,-0.98698,1e-05,2.68902]
[1777025574275,39.7,77508.19,0.0,-0.98698,1e-05,2.68902]
[1777025574377,39.7,77508.19,0.0,-0.98698,1e-05,2.68905]
[1777025579789,39.7,77509.1,0.0,-0.98696,1e-05,2.69091]
[1777025580092,39.7,77509.1,0.0,-0.98696,1e-05,2.69091]
[1777025580215,39.7,77509.1,0.0,-0.98696,1e-05,2.69091]
[1777025580275,39.7,77509.1,0.0,-0.98696,1e-05,2.69091]
[1777025580790,39.7,77515.0925,0.0,-0.9869,1e-05,2.70241]
[1777025581791,39.7,77519.1025,0.0,-0.98686,1e-05,2.71011]
[1777025584794,39.7,77523.4375,0.0,-0.98681,1e-05,2.71842]
[1777025585795,39.7,77528.7675,0.0,-0.98676,1e-05,2.72869]
[1777025586643,39.7,77528.7675,0.0,-0.98676,1e-05,2.72869]
[1777025586743,39.7,77528.7675,0.0,-0.98676,1e-05,2.72869]
[1777025586775,39.7,77528.7675,0.0,-0.98676,1e-05,2.72869]
[1777025586796,39.7,77540.0125,0.0,-0.98664,1e-05,2.75045]
[1777025591801,39.71,77539.245,0.0,-0.98664,1e-05,2.74965]
[1777025594101,39.7,77539.935,0.0,-0.98663,1e-05,2.75084]
[1777025594212,39.7,77539.935,0.0,-0.98663,1e-05,2.75084]
[1777025594271,39.7,77539.935,0.0,-0.98663,1e-05,2.75084]
[1777025594804,39.7,77539.75,0.0,-0.98664,1e-05,2.7504]
[1777025599809,39.7,77538.8075,0.0,-0.98665,1e-05,2.74818]
[1777025605815,39.7,77538.7525,0.0,-0.98665,1e-05,2.74762]
[1777025610498,39.7,77538.6625,0.0,-0.98666,1e-05,2.74715]
[1777025610519,39.7,77538.6625,0.0,-0.98666,1e-05,2.74715]
[1777025610570,39.7,77538.6625,0.0,-0.98666,1e-05,2.74715]
[1777025610770,39.7,77538.6625,0.0,-0.98666,1e-05,2.74715]
[1777025610820,39.7,77538.555,0.0,-0.98666,1e-05,2.74687]
[1777025616043,39.7,77538.2475,0.0,-0.98667,1e-05,2.74445]
[1777025616159,39.7,77538.2475,0.0,-0.98667,1e-05,2.74445]
[1777025616281,39.7,77538.2475,0.0,-0.98667,1e-05,2.74445]
[1777025616436,39.7,77538.2475,0.0,-0.98667,1e-05,2.74439]
[1777025621617,39.7,77536.29,0.0,-0.98669,1e-05,2.74031]
[1777025621742,39.7,77536.29,0.0,-0.98669,1e-05,2.74031]
[1777025621776,39.7,77536.29,0.0,-0.98669,1e-05,2.74031]
[1777025621831,39.7,77552.765,0.0,-0.98651,1e-05,2.77346]
[1777025627515,39.72,77553.3875,0.0,-0.98647,1e-05,2.78053]
[1777025632842,39.73,77552.5275,0.0,-0.98645,1e-05,2.78368]
[1777025638592,39.75,77551.565,0.0,-0.98643,1e-05,2.78755]
[1777025641709,39.75,77550.6075,0.0,-0.98643,1e-05,2.78759]
[1777025641773,39.75,77550.6075,0.0,-0.98643,1e-05,2.78759]
[1777025641851,39.76,77544.98,0.0,-0.98648,1e-05,2.77751]
[1777025642021,39.76,77544.98,0.0,-0.98648,1e-05,2.77751]
[1777025647655,39.76,77545.5575,0.0,-0.98646,1e-05,2.78113]
[1777025650159,39.76,77545.735,0.0,-0.98646,1e-05,2.78121]
[1777025650233,39.76,77545.735,0.0,-0.98646,1e-05,2.78121]
[1777025650275,39.76,77545.735,0.0,-0.98646,1e-05,2.78121]
[1777025650676,39.76,77545.735,0.0,-0.98646,1e-05,2.78107]
[1777025655865,39.76,77544.8675,0.0,-0.98648,1e-05,2.77869]
[1777025660456,39.76,77544.4925,0.0,-0.98648,1e-05,2.77743]
[1777025660524,39.76,77544.4925,0.0,-0.98648,1e-05,2.77743]
[1777025660542,39.76,77544.4925,0.0,-0.98648,1e-05,2.77743]
[1777025660774,39.76,77544.4925,0.0,-0.98648,1e-05,2.77743]
[1777025660870,39.76,77544.6525,0.0,-0.98648,1e-05,2.77761]
[1777025664688,39.76,77544.62,0.0,-0.98649,1e-05,2.77715]
[1777025664760,39.76,77544.62,0.0,-0.98649,1e-05,2.77715]
[1777025664781,39.76,77544.62,0.0,-0.98649,1e-05,2.77715]
[1777025664861,39.76,77544.62,0.0,-0.98649,1e-05,2.77702]
[1777025670598,39.76,77545.5375,0.0,-0.98648,1e-05,2.77816]
[1777025670720,39.76,77545.5375,0.0,-0.98648,1e-05,2.77816]
[1777025670776,39.76,77545.5375,0.0,-0.98648,1e-05,2.77816]
[1777025670816,39.76,77545.5375,0.0,-0.98648,1e-05,2.77803]
[1777025673112,39.76,77543.4275,0.0,-0.98651,1e-05,2.77218]
[1777025673171,39.76,77543.4275,0.0,-0.98651,1e-05,2.77218]
[1777025673273,39.76,77543.4275,0.0,-0.98651,1e-05,2.77218]
[1777025673837,39.75,77543.4275,0.0,-0.98651,1e-05,2.77209]
[1777025674843,39.75,77532.33,0.0,-0.98663,1e-05,2.75035]
[1777025675565,39.75,77532.33,0.0,-0.98663,1e-05,2.75035]
[1777025675666,39.75,77532.33,0.0,-0.98663,1e-05,2.75035]
[1777025675771,39.75,77532.33,0.0,-0.98663,1e-05,2.75035]
[1777025675851,39.75,77532.33,0.0,-0.98663,1e-05,2.75028]
[1777025676858,39.75,77526.6225,0.0,-0.98669,1e-05,2.73913]
[1777025678666,39.75,77526.1575,0.0,-0.9867,1e-05,2.73817]
[1777025678712,39.75,77526.1575,0.0,-0.9867,1e-05,2.73817]
[1777025678776,39.75,77526.1575,0.0,-0.9867,1e-05,2.73817]
[1777025678872,39.75,77526.1575,0.0,-0.9867,1e-05,2.73811]
[1777025681891,39.75,77530.6175,0.0,-0.98665,1e-05,2.74657]
[1777025684340,39.75,77530.36,0.0,-0.98666,1e-05,2.74591]
[1777025684443,39.75,77530.36,0.0,-0.98666,1e-05,2.74591]
[1777025684523,39.75,77530.36,0.0,-0.98666,1e-05,2.74591]
[1777025684544,39.75,77530.36,0.0,-0.98666,1e-05,2.74583]
[1777025689899,39.75,77532.1025,0.0,-0.98664,1e-05,2.74882]
[1777025693874,39.75,77532.825,0.0,-0.98664,1e-05,2.74998]
[1777025693903,39.75,77533.445,0.0,-0.98663,1e-05,2.7511]
[1777025694013,39.75,77533.445,0.0,-0.98663,1e-05,2.7511]
[1777025694025,39.75,77533.445,0.0,-0.98663,1e-05,2.7511]
[1777025699629,39.75,77535.845,0.0,-0.98661,1e-05,2.75532]
[1777025699690,39.75,77535.845,0.0,-0.98661,1e-05,2.75532]
[1777025699773,39.75,77535.845,0.0,-0.98661,1e-05,2.75532]
[1777025699871,39.75,77535.845,0.0,-0.98661,1e-05,2.75523]
[1777025704914,39.75,77535.5925,0.0,-0.98661,1e-05,2.75429]
[1777025706916,39.75,77544.855,0.0,-0.98651,1e-05,2.77217]
[1777025707035,39.75,77544.855,0.0,-0.98651,1e-05,2.77217]
[1777025707137,39.75,77544.855,0.0,-0.98651,1e-05,2.77217]
[1777025707271,39.75,77544.855,0.0,-0.98651,1e-05,2.77217]
[1777025707917,39.75,77551.1075,0.0,-0.98645,1e-05,2.7843]
[1777025709919,39.75,77567.6625,0.0,-0.98627,1e-05,2.81664]
[1777025711552,39.74,77569.4575,0.0,-0.98625,1e-05,2.82]
[1777025711562,39.74,77569.4575,0.0,-0.98625,1e-05,2.82]
[1777025711772,39.74,77569.4575,0.0,-0.98625,1e-05,2.82]
[1777025711868,39.74,77569.4575,0.0,-0.98625,1e-05,2.8198]
[1777025716927,39.74,77570.6,0.0,-0.98624,1e-05,2.82106]
[1777025720931,39.74,77575.0,0.0,-0.9862,1e-05,2.82896]
[1777025721995,39.74,77575.9375,0.0,-0.98619,1e-05,2.83061]
[1777025722019,39.74,77575.9375,0.0,-0.98619,1e-05,2.83061]
[1777025722043,39.74,77575.9375,0.0,-0.98619,1e-05,2.83061]
[1777025722270,39.74,77575.9375,0.0,-0.98619,1e-05,2.83061]
[1777025722933,39.74,77575.6625,0.0,-0.98619,1e-05,2.82984]
[1777025726943,39.74,77577.7175,0.0,-0.98618,1e-05,2.83303]
[1777025726953,39.74,77577.7175,0.0,-0.98618,1e-05,2.83303]
[1777025727021,39.74,77577.7175,0.0,-0.98618,1e-05,2.83303]
[1777025727938,39.73,77578.11,0.0,-0.98617,1e-05,2.83359]
[1777025730941,39.73,77566.89,0.0,-0.9863,1e-05,2.81066]
[1777025731570,39.73,77566.89,0.0,-0.9863,1e-05,2.81066]
[1777025731728,39.73,77566.89,0.0,-0.9863,1e-05,2.81066]
[1777025731774,39.73,77566.89,0.0,-0.9863,1e-05,2.81066]
[1777025731783,39.73,77566.89,0.0,-0.98631,1e-05,2.809]
[1777025732944,39.73,77561.8125,0.0,-0.98636,1e-05,2.7988]
[1777025735947,39.73,77556.8025,0.0,-0.98642,1e-05,2.78846]
[1777025736636,39.73,77556.8025,0.0,-0.98642,1e-05,2.78846]
[1777025736704,39.73,77556.8025,0.0,-0.98642,1e-05,2.78846]
[1777025736776,39.73,77556.8025,0.0,-0.98642,1e-05,2.78846]
[1777025736877,39.73,77556.8025,0.0,-0.98642,1e-05,2.78832]
[1777025741952,39.73,77555.2275,0.0,-0.98644,1e-05,2.78452]
[1777025746957,39.73,77554.5125,0.0,-0.98646,1e-05,2.78242]
[1777025749364,39.73,77553.79,0.0,-0.98646,1e-05,2.78073]
[1777025749416,39.73,77553.79,0.0,-0.98646,1e-05,2.78073]
[1777025749532,39.73,77553.79,0.0,-0.98646,1e-05,2.78073]
[1777025749632,39.73,77553.79,0.0,-0.98647,1e-05,2.78058]
[1777025754596,39.72,77556.3725,0.0,-0.98644,1e-05,2.7851]
[1777025754652,39.72,77556.3725,0.0,-0.98644,1e-05,2.7851]
[1777025754771,39.72,77556.3725,0.0,-0.98644,1e-05,2.7851]
[1777025754872,39.72,77556.3725,0.0,-0.98644,1e-05,2.78496]
[1777025759970,39.72,77558.465,0.0,-0.98642,1e-05,2.78834]
[1777025761604,39.72,77558.38,0.0,-0.98642,1e-05,2.78803]
[1777025761772,39.72,77558.38,0.0,-0.98642,1e-05,2.78803]
[1777025761872,39.72,77558.38,0.0,-0.98643,1e-05,2.78789]
[1777025762020,39.72,77558.38,0.0,-0.98643,1e-05,2.78789]
[1777025767978,39.72,77557.165,0.0,-0.98644,1e-05,2.78464]
[1777025770875,39.72,77557.185,0.0,-0.98644,1e-05,2.7844]
[1777025770976,39.72,77557.185,0.0,-0.98645,1e-05,2.78427]
[1777025771021,39.72,77557.185,0.0,-0.98645,1e-05,2.78427]
[1777025771053,39.72,77557.185,0.0,-0.98645,1e-05,2.78427]
[1777025771276,39.72,77557.185,0.0,-0.98645,1e-05,2.78427]
[1777025771982,39.72,77563.3825,0.0,-0.98638,1e-05,2.79632]
[1777025774985,39.71,77569.12,0.0,-0.98632,1e-05,2.80716]
[1777025776613,39.71,77568.865,0.0,-0.98632,1e-05,2.80648]
[1777025776769,39.71,77568.865,0.0,-0.98632,1e-05,2.80648]
[1777025776772,39.71,77568.865,0.0,-0.98632,1e-05,2.80648]
[1777025776927,39.71,77568.865,0.0,-0.98632,1e-05,2.8063]
[1777025777019,39.71,77568.865,0.0,-0.98632,1e-05,2.8063]
[1777025783605,39.71,77568.18,0.0,-0.98634,1e-05,2.80373]
[1777025788640,39.71,77567.88,0.0,-0.98635,1e-05,2.8023]
[1777025790012,39.71,77567.525,0.0,-0.98635,1e-05,2.80142]
[1777025790019,39.71,77567.525,0.0,-0.98635,1e-05,2.80142]
[1777025790113,39.71,77567.525,0.0,-0.98635,1e-05,2.80142]
[1777025790270,39.71,77567.525,0.0,-0.98635,1e-05,2.80142]
[1777025790653,39.71,77567.525,0.0,-0.98635,1e-05,2.80125]
[1777025794655,39.71,77568.7475,0.0,-0.98635,1e-05,2.80166]
[1777025794768,39.71,77568.7475,0.0,-0.98635,1e-05,2.80166]
[1777025794860,39.71,77568.7475,0.0,-0.98635,1e-05,2.80166]
[1777025795008,39.7,77575.5575,0.0,-0.98627,1e-05,2.81496]
[1777025795021,39.7,77575.5575,0.0,-0.98627,1e-05,2.81496]
[1777025800724,39.7,77576.37,0.0,-0.98627,1e-05,2.81543]
[1777025801663,39.7,77576.37,0.0,-0.98627,1e-05,2.81543]
[1777025801771,39.7,77576.37,0.0,-0.98627,1e-05,2.81543]
[1777025801852,39.7,77576.37,0.0,-0.98627,1e-05,2.81543]
[1777025802001,39.7,77576.37,0.0,-0.98627,1e-05,2.81524]
[1777025802023,39.7,77576.37,0.0,-0.98627,1e-05,2.81524]
[1777025807363,39.7,77578.69,0.0,-0.98625,1e-05,2.81887]
[1777025807523,39.7,77578.69,0.0,-0.98625,1e-05,2.81887]
[1777025807851,39.7,77578.69,0.0,-0.98625,1e-05,2.81887]
[1777025807898,39.7,77578.69,0.0,-0.98625,1e-05,2.81867]
[1777025808024,39.7,77578.69,0.0,-0.98625,1e-05,2.81867]
[1777025810796,39.7,77581.455,0.0,-0.98623,1e-05,2.82355]
[1777025813570,39.69,77581.62,0.0,-0.98623,1e-05,2.82347]
[1777025813774,39.69,77581.62,0.0,-0.98623,1e-05,2.82347]
[1777025818852,39.69,77581.7575,0.0,-0.98623,1e-05,2.82253]
[1777025820306,39.69,77581.8825,0.0,-0.98623,1e-05,2.82258]
[1777025820521,39.69,77581.8825,0.0,-0.98623,1e-05,2.82258]
[1777025820866,39.69,77581.8825,0.0,-0.98623,1e-05,2.82237]
[1777025822373,39.69,77582.4775,0.0,-0.98623,1e-05,2.82336]
[1777025822519,39.69,77582.4775,0.0,-0.98623,1e-05,2.82336]
[1777025822879,39.69,77582.4775,0.0,-0.98623,1e-05,2.82321]
[1777025823887,39.69,77569.2075,0.0,-0.98638,1e-05,2.79674]
[1777025824525,39.69,77569.2075,0.0,-0.98638,1e-05,2.79674]
[1777025824894,39.69,77569.2075,0.0,-0.98638,1e-05,2.79659]
[1777025829929,39.69,77570.1025,0.0,-0.98637,1e-05,2.79757]
[1777025830517,39.69,77570.1025,0.0,-0.98637,1e-05,2.79757]
[1777025830772,39.69,77570.1025,0.0,-0.98637,1e-05,2.79757]
[1777025830936,39.69,77570.1025,0.0,-0.98637,1e-05,2.7974]
[1777025832046,39.68,77574.55,0.0,-0.98632,1e-05,2.80602]
[1777025834524,39.68,77574.6775,0.0,-0.98633,1e-05,2.80592]
[1777025835971,39.68,77577.8275,0.0,-0.98629,1e-05,2.8118]
[1777025841005,39.68,77578.7425,0.0,-0.98629,1e-05,2.81269]
[1777025846041,39.68,77580.575,0.0,-0.98627,1e-05,2.81539]
[1777025848527,39.68,77581.025,0.0,-0.98627,1e-05,2.81591]
[1777025849063,39.68,77581.1425,0.0,-0.98627,1e-05,2.81595]
[1777025852652,39.67,77581.3175,0.0,-0.98628,1e-05,2.81424]
[1777025852771,39.67,77581.3175,0.0,-0.98628,1e-05,2.81424]
[1777025858073,39.67,77583.655,0.0,-0.98626,1e-05,2.81776]
[1777025858502,39.67,77583.655,0.0,-0.98626,1e-05,2.81776]
[1777025858511,39.67,77583.655,0.0,-0.98626,1e-05,2.81776]
[1777025858525,39.67,77583.655,0.0,-0.98626,1e-05,2.81776]
[1777025859074,39.67,77583.4875,0.0,-0.98626,1e-05,2.81723]
[1777025864079,39.67,77583.955,0.0,-0.98626,1e-05,2.8172]
[1777025864679,39.67,77583.955,0.0,-0.98626,1e-05,2.8172]
[1777025864772,39.67,77583.955,0.0,-0.98626,1e-05,2.8172]
[1777025864806,39.67,77583.955,0.0,-0.98626,1e-05,2.8172]
[1777025865019,39.67,77583.955,0.0,-0.98626,1e-05,2.8172]
[1777025865080,39.67,77585.3575,0.0,-0.98625,1e-05,2.8198]
[1777025870085,39.66,77586.185,0.0,-0.98624,1e-05,2.82046]
[1777025875091,39.66,77584.725,0.0,-0.98627,1e-05,2.8166]
[1777025879620,39.66,77586.6925,0.0,-0.98625,1e-05,2.81974]
[1777025879769,39.66,77586.6925,0.0,-0.98625,1e-05,2.81974]
[1777025883518,39.66,77585.59,0.0,-0.98626,1e-05,2.81679]
[1777025883768,39.66,77585.59,0.0,-0.98626,1e-05,2.81679]
[1777025883856,39.66,77585.59,0.0,-0.98627,1e-05,2.8166]
[1777025885245,39.66,77585.635,0.0,-0.98627,1e-05,2.8165]
[1777025885269,39.66,77585.635,0.0,-0.98627,1e-05,2.8165]
[1777025891107,39.65,77585.16,0.0,-0.98628,1e-05,2.81444]
[1777025894801,39.65,77588.8525,0.0,-0.98624,1e-05,2.82122]
[1777025894966,39.65,77588.8525,0.0,-0.98624,1e-05,2.82122]
[1777025895031,39.65,77588.8525,0.0,-0.98624,1e-05,2.82122]
[1777025895067,39.65,77588.8525,0.0,-0.98624,1e-05,2.82102]
[1777025897113,39.65,77595.1175,0.0,-0.98617,1e-05,2.83309]
[1777025902118,39.65,77604.61,0.0,-0.98608,1e-05,2.85096]
[1777025903119,39.65,77615.39,0.0,-0.98596,1e-05,2.87238]
[1777025905191,39.64,77614.6925,0.0,-0.98597,1e-05,2.87041]
[1777025905270,39.64,77614.6925,0.0,-0.98597,1e-05,2.87041]
[1777025905777,39.64,77614.6925,0.0,-0.98597,1e-05,2.87041]
[1777025906018,39.64,77614.6925,0.0,-0.98597,1e-05,2.87041]
[1777025906120,39.64,77614.6925,0.0,-0.98597,1e-05,2.87013]
[1777025911127,39.64,77614.5475,0.0,-0.98599,1e-05,2.86691]
[1777025912128,39.64,77603.3725,0.0,-0.98611,1e-05,2.84421]
[1777025913718,39.64,77603.7925,0.0,-0.98611,1e-05,2.84482]
[1777025913770,39.64,77603.7925,0.0,-0.98611,1e-05,2.84482]
[1777025919135,39.63,77603.3,0.0,-0.98612,1e-05,2.84244]
[1777025924140,39.63,77603.9525,0.0,-0.98612,1e-05,2.84259]
[1777025926053,39.63,77604.005,0.0,-0.98612,1e-05,2.84246]
[1777025926271,39.63,77604.005,0.0,-0.98612,1e-05,2.84223]
[1777025926542,39.63,77604.005,0.0,-0.98612,1e-05,2.84223]
[1777025926768,39.63,77604.005,0.0,-0.98612,1e-05,2.84223]
[1777025926869,39.63,77604.005,0.0,-0.98612,1e-05,2.842]
[1777025930481,39.63,77603.185,0.0,-0.98614,1e-05,2.83967]
[1777025930519,39.63,77603.185,0.0,-0.98614,1e-05,2.83967]
[1777025936152,39.62,77603.4125,0.0,-0.98614,1e-05,2.83878]
[1777025941157,39.62,77603.71,0.0,-0.98615,1e-05,2.83826]
[1777025941164,39.62,77603.71,0.0,-0.98615,1e-05,2.83826]
[1777025941269,39.62,77603.71,0.0,-0.98615,1e-05,2.83826]
[1777025942158,39.62,77603.445,0.0,-0.98615,1e-05,2.83751]
[1777025946778,39.62,77602.5025,0.0,-0.98617,1e-05,2.83475]
[1777025947019,39.62,77602.5025,0.0,-0.98617,1e-05,2.83475]
[1777025952986,39.61,77599.315,0.0,-0.98621,1e-05,2.82714]
[1777025953022,39.61,77599.315,0.0,-0.98621,1e-05,2.82714]
[1777025953203,39.61,77599.315,0.0,-0.98621,1e-05,2.82693]
[1777025953270,39.61,77599.315,0.0,-0.98621,1e-05,2.82693]
[1777025953814,39.61,77599.315,0.0,-0.98621,1e-05,2.82673]
[1777025958849,39.61,77598.4025,0.0,-0.98623,1e-05,2.82392]
[1777025960170,39.61,77598.4025,0.0,-0.98623,1e-05,2.82392]
[1777025960270,39.61,77597.8075,0.0,-0.98623,1e-05,2.82254]
[1777025965898,39.61,77595.8175,0.0,-0.98626,1e-05,2.81746]
[1777025970936,39.6,77594.9825,0.0,-0.98628,1e-05,2.8149]
[1777025972150,39.6,77594.9825,0.0,-0.98628,1e-05,2.8149]
[1777025972273,39.6,77592.4975,0.0,-0.98631,1e-05,2.8083]
[1777025972538,39.6,77592.4975,0.0,-0.98631,1e-05,2.8083]
[1777025972768,39.6,77592.4975,0.0,-0.98631,1e-05,2.8083]
[1777025972950,39.6,77592.4975,0.0,-0.98631,1e-05,2.80813]
[1777025977985,39.6,77591.57,0.0,-0.98633,1e-05,2.80546]
[1777025983022,39.6,77592.075,0.0,-0.98633,1e-05,2.80565]
[1777025986694,39.6,77591.8375,0.0,-0.98633,1e-05,2.80469]
[1777025986772,39.6,77591.8375,0.0,-0.98633,1e-05,2.80469]
[1777025993092,39.59,77592.0575,0.0,-0.98634,1e-05,2.804]
[1777025998219,39.59,77592.14,0.0,-0.98634,1e-05,2.80336]
[1777025998491,39.59,77592.14,0.0,-0.98634,1e-05,2.80336]
[1777025998522,39.59,77592.14,0.0,-0.98634,1e-05,2.80336]
[1777025998717,39.59,77592.14,0.0,-0.98634,1e-05,2.80336]
[1777025998771,39.59,77592.14,0.0,-0.98634,1e-05,2.80336]
[1777025999134,39.59,77592.14,0.0,-0.98634,1e-05,2.80321]
[1777026004169,39.59,77591.0875,0.0,-0.98636,1e-05,2.80034]
[1777026009204,39.59,77591.7975,0.0,-0.98635,1e-05,2.80098]
[1777026009887,39.59,77591.7975,0.0,-0.98635,1e-05,2.80098]
[1777026010021,39.59,77591.7975,0.0,-0.98635,1e-05,2.80098]
[1777026015236,39.58,77593.8475,0.0,-0.98634,1e-05,2.8041]
[1777026020241,39.58,77595.1675,0.0,-0.98633,1e-05,2.80592]
[1777026021242,39.58,77599.0175,0.0,-0.98628,1e-05,2.81339]
[1777026021324,39.58,77599.0175,0.0,-0.98628,1e-05,2.81339]
[1777026021521,39.58,77599.0175,0.0,-0.98628,1e-05,2.81339]
[1777026021784,39.58,77599.0175,0.0,-0.98628,1e-05,2.81339]
[1777026022019,39.58,77599.0175,0.0,-0.98628,1e-05,2.81339]
[1777026022120,39.58,77599.0175,0.0,-0.98628,1e-05,2.81321]
[1777026027248,39.58,77601.3425,0.0,-0.98626,1e-05,2.81693]
[1777026032253,39.57,77602.3575,0.0,-0.98627,1e-05,2.81656]
[1777026035241,39.57,77602.83,0.0,-0.98626,1e-05,2.81714]
[1777026035273,39.57,77601.4475,0.0,-0.98628,1e-05,2.81421]
[1777026041262,39.57,77602.2225,0.0,-0.98628,1e-05,2.81469]
[1777026044031,39.57,77602.775,0.0,-0.98627,1e-05,2.81544]
[1777026044270,39.57,77602.775,0.0,-0.98627,1e-05,2.81544]
[1777026044638,39.57,77602.775,0.0,-0.98627,1e-05,2.81526]
[1777026044769,39.57,77602.775,0.0,-0.98627,1e-05,2.81526]
[1777026045268,39.57,77602.5575,0.0,-0.98628,1e-05,2.81465]
[1777026048968,39.57,77601.1025,0.0,-0.9863,1e-05,2.81125]
[1777026049022,39.57,77601.1025,0.0,-0.9863,1e-05,2.81125]
[1777026054277,39.56,77598.3725,0.0,-0.98633,1e-05,2.80486]
[1777026059282,39.56,77600.2575,0.0,-0.98631,1e-05,2.8078]
[1777026060059,39.56,77600.2575,0.0,-0.98631,1e-05,2.8078]
[1777026060271,39.56,77600.2575,0.0,-0.98631,1e-05,2.8078]
[1777026060505,39.56,77597.4825,0.0,-0.98635,1e-05,2.80213]
[1777026060524,39.56,77597.4825,0.0,-0.98635,1e-05,2.80213]
[1777026061286,39.56,77598.1625,0.0,-0.98634,1e-05,2.80333]
[1777026064289,39.56,77602.415,0.0,-0.9863,1e-05,2.81129]
[1777026069294,39.56,77599.6325,0.0,-0.98633,1e-05,2.80494]
[1777026072905,39.56,77599.6925,0.0,-0.98633,1e-05,2.80459]
[1777026073020,39.56,77599.6925,0.0,-0.98633,1e-05,2.80459]
[1777026078303,39.55,77600.3675,0.0,-0.98633,1e-05,2.80498]
[1777026080986,39.55,77602.3275,0.0,-0.98631,1e-05,2.80855]
[1777026081021,39.55,77602.3275,0.0,-0.98631,1e-05,2.80855]
[1777026081443,39.55,77602.3275,0.0,-0.98631,1e-05,2.80839]
[1777026081520,39.55,77602.3275,0.0,-0.98631,1e-05,2.80839]
[1777026082307,39.55,77602.2125,0.0,-0.98631,1e-05,2.808]
[1777026087312,39.55,77602.485,0.0,-0.98632,1e-05,2.80772]
[1777026089755,39.55,77602.8675,0.0,-0.98631,1e-05,2.80816]
[1777026089771,39.55,77602.8675,0.0,-0.98631,1e-05,2.80816]
[1777026095320,39.55,77602.3175,0.0,-0.98633,1e-05,2.80463]
[1777026100325,39.54,77602.055,0.0,-0.98634,1e-05,2.80333]
[1777026105330,39.54,77602.1075,0.0,-0.98634,1e-05,2.80267]
[1777026110335,39.54,77602.2325,0.0,-0.98635,1e-05,2.80216]
[1777026113844,39.54,77602.17,0.0,-0.98635,1e-05,2.80158]
[1777026114019,39.54,77602.17,0.0,-0.98635,1e-05,2.80158]
[1777026114310,39.54,77602.17,0.0,-0.98635,1e-05,2.80158]
[1777026114330,39.54,77602.17,0.0,-0.98635,1e-05,2.80143]
[1777026114522,39.54,77602.17,0.0,-0.98635,1e-05,2.80143]
[1777026116341,39.54,77612.6275,0.0,-0.98624,1e-05,2.8219]
[1777026116400,39.54,77612.6275,0.0,-0.98624,1e-05,2.8219]
[1777026116520,39.54,77612.6275,0.0,-0.98624,1e-05,2.8219]
[1777026117342,39.54,77616.93,0.0,-0.98619,1e-05,2.83031]
[1777026120400,39.53,77617.115,0.0,-0.98619,1e-05,2.83007]
[1777026120525,39.53,77617.115,0.0,-0.98619,1e-05,2.83007]
[1777026120673,39.53,77617.115,0.0,-0.98619,1e-05,2.83007]
[1777026120770,39.53,77617.115,0.0,-0.98619,1e-05,2.83007]
[1777026120988,39.53,77617.115,0.0,-0.98619,1e-05,2.82988]
[1777026124349,39.53,77623.9575,0.0,-0.98612,1e-05,2.84298]
[1777026126023,39.53,77627.8875,0.0,-0.98608,1e-05,2.85038]
[1777026127031,39.53,77637.675,0.0,-0.98597,1e-05,2.86987]
[1777026127534,39.53,77637.675,0.0,-0.98597,1e-05,2.86987]
[1777026127771,39.53,77637.675,0.0,-0.98597,1e-05,2.86987]
[1777026133075,39.52,77637.64,0.0,-0.98598,1e-05,2.86821]
[1777026134103,39.52,77636.7225,0.0,-0.98599,1e-05,2.86614]
[1777026135111,39.52,77623.38,0.0,-0.98614,1e-05,2.83905]
[1777026136596,39.52,77622.65,0.0,-0.98615,1e-05,2.83738]
[1777026136768,39.52,77622.65,0.0,-0.98615,1e-05,2.83738]
[1777026137164,39.52,77622.65,0.0,-0.98615,1e-05,2.83738]
[1777026137269,39.52,77622.65,0.0,-0.98615,1e-05,2.83738]
[1777026137364,39.52,77619.8725,0.0,-0.98618,1e-05,2.83162]
[1777026141706,39.52,77618.67,0.0,-0.9862,1e-05,2.82842]
[1777026141773,39.52,77618.67,0.0,-0.9862,1e-05,2.82842]
[1777026145757,39.52,77616.3475,0.0,-0.98623,1e-05,2.82303]
[1777026145764,39.52,77616.3475,0.0,-0.98623,1e-05,2.82303]
[1777026145774,39.52,77616.3475,0.0,-0.98623,1e-05,2.82303]
[1777026146187,39.52,77616.3475,0.0,-0.98623,1e-05,2.82285]
[1777026149085,39.52,77614.4375,0.0,-0.98625,1e-05,2.81868]
[1777026149275,39.52,77614.4375,0.0,-0.98625,1e-05,2.81868]
[1777026149323,39.52,77614.4375,0.0,-0.98625,1e-05,2.81868]
[1777026149376,39.52,77614.4375,0.0,-0.98626,1e-05,2.81852]
[1777026149521,39.52,77614.4375,0.0,-0.98626,1e-05,2.81852]
[1777026151222,39.52,77606.895,0.0,-0.98635,1e-05,2.80171]
[1777026156257,39.51,77605.61,0.0,-0.98637,1e-05,2.79844]
[1777026160287,39.51,77606.1,0.0,-0.98636,1e-05,2.79887]
[1777026161081,39.51,77606.1,0.0,-0.98636,1e-05,2.79887]
[1777026161269,39.51,77606.1,0.0,-0.98636,1e-05,2.79887]
[1777026162302,39.51,77594.27,0.0,-0.98649,1e-05,2.77526]
[1777026167336,39.51,77593.22,0.0,-0.98651,1e-05,2.77271]
[1777026169358,39.51,77593.26,0.0,-0.98651,1e-05,2.77268]
[1777026169525,39.51,77593.26,0.0,-0.98651,1e-05,2.77259]
[1777026169800,39.51,77593.26,0.0,-0.98651,1e-05,2.77259]
[1777026170025,39.51,77593.26,0.0,-0.98651,1e-05,2.77259]
[1777026170358,39.51,77593.26,0.0,-0.98651,1e-05,2.77249]
[1777026175393,39.51,77593.3625,0.0,-0.98651,1e-05,2.77219]
[1777026180408,39.51,77594.955,0.0,-0.9865,1e-05,2.77483]
[1777026182410,39.51,77600.145,0.0,-0.98644,1e-05,2.78486]
[1777026182792,39.51,77600.145,0.0,-0.98644,1e-05,2.78486]
[1777026183021,39.51,77600.145,0.0,-0.98644,1e-05,2.78486]
[1777026183080,39.5,77600.145,0.0,-0.98644,1e-05,2.7847]
[1777026184415,39.5,77612.805,0.0,-0.9863,1e-05,2.80967]
[1777026187667,39.5,77613.27,0.0,-0.9863,1e-05,2.81011]
[1777026187771,39.5,77613.27,0.0,-0.9863,1e-05,2.81011]
[1777026187798,39.5,77613.27,0.0,-0.9863,1e-05,2.81011]
[1777026188019,39.5,77613.27,0.0,-0.9863,1e-05,2.81011]
[1777026188120,39.5,77613.27,0.0,-0.9863,1e-05,2.80995]
[1777026191422,39.5,77618.6,0.0,-0.98625,1e-05,2.82007]
[1777026192423,39.5,77623.93,0.0,-0.98619,1e-05,2.83054]
[1777026192738,39.5,77623.93,0.0,-0.98619,1e-05,2.83054]
[1777026192770,39.5,77623.93,0.0,-0.98619,1e-05,2.83054]
[1777026198160,39.5,77628.9475,0.0,-0.98614,1e-05,2.83958]
[1777026198270,39.5,77628.9475,0.0,-0.98614,1e-05,2.83958]
[1777026198672,39.5,77628.9475,0.0,-0.98614,1e-05,2.83937]
[1777026198775,39.5,77628.9475,0.0,-0.98614,1e-05,2.83937]
[1777026199430,39.5,77629.065,0.0,-0.98614,1e-05,2.83939]
[1777026200518,39.5,77629.59,0.0,-0.98613,1e-05,2.84023]
[1777026205593,39.49,77629.7875,0.0,-0.98614,1e-05,2.83958]
[1777026205768,39.49,77629.7875,0.0,-0.98614,1e-05,2.83958]
[1777026205839,39.49,77629.7875,0.0,-0.98614,1e-05,2.83958]
[1777026206019,39.49,77629.7875,0.0,-0.98614,1e-05,2.83958]
[1777026206121,39.49,77629.7875,0.0,-0.98614,1e-05,2.83939]
[1777026207438,39.49,77623.1875,0.0,-0.98621,1e-05,2.82597]
[1777026211463,39.49,77624.325,0.0,-0.98621,1e-05,2.82599]
[1777026211522,39.49,77624.325,0.0,-0.98621,1e-05,2.82599]
[1777026217448,39.49,77624.82,0.0,-0.98621,1e-05,2.82585]
[1777026217486,39.49,77624.82,0.0,-0.98621,1e-05,2.82585]
[1777026217520,39.49,77624.82,0.0,-0.98621,1e-05,2.82585]
[1777026218134,39.49,77624.82,0.0,-0.98621,1e-05,2.82585]
[1777026218286,39.49,77624.82,0.0,-0.98621,1e-05,2.82585]
[1777026218371,39.49,77624.82,0.0,-0.98621,1e-05,2.82567]
[1777026218516,39.49,77624.82,0.0,-0.98621,1e-05,2.82567]
[1777026219450,39.49,77634.835,0.0,-0.9861,1e-05,2.84555]
[1777026220451,39.48,77643.0925,0.0,-0.98601,1e-05,2.86196]
[1777026222337,39.48,77641.74,0.0,-0.98603,1e-05,2.85898]
[1777026227458,39.48,77637.5075,0.0,-0.98608,1e-05,2.84903]
[1777026231475,39.48,77633.305,0.0,-0.98614,1e-05,2.83968]
[1777026231930,39.48,77633.305,0.0,-0.98614,1e-05,2.83968]
[1777026232024,39.48,77633.305,0.0,-0.98614,1e-05,2.83968]
[1777026232118,39.48,77633.305,0.0,-0.98614,1e-05,2.83948]
[1777026233198,39.48,77633.305,0.0,-0.98614,1e-05,2.83948]
[1777026233277,39.48,77633.305,0.0,-0.98614,1e-05,2.83948]
[1777026238482,39.47,77634.1125,0.0,-0.98614,1e-05,2.83985]
[1777026239535,39.47,77634.9725,0.0,-0.98613,1e-05,2.84136]
[1777026239771,39.47,77634.9725,0.0,-0.98613,1e-05,2.84136]
[1777026239811,39.47,77634.9725,0.0,-0.98613,1e-05,2.84136]
[1777026240020,39.47,77634.9725,0.0,-0.98613,1e-05,2.84136]
[1777026240484,39.47,77635.3725,0.0,-0.98612,1e-05,2.84195]
[1777026243433,39.47,77638.01,0.0,-0.9861,1e-05,2.84682]
[1777026243522,39.47,77639.33,0.0,-0.98608,1e-05,2.84925]
[1777026248370,39.47,77637.1825,0.0,-0.98611,1e-05,2.84405]
[1777026248523,39.47,77637.1825,0.0,-0.98611,1e-05,2.84384]
[1777026249704,39.47,77633.58,0.0,-0.98616,1e-05,2.83639]
[1777026249779,39.47,77633.58,0.0,-0.98616,1e-05,2.83639]
[1777026250494,39.47,77631.5,0.0,-0.98618,1e-05,2.83202]
[1777026255499,39.46,77632.0625,0.0,-0.98618,1e-05,2.83217]
[1777026260443,39.46,77631.2275,0.0,-0.98619,1e-05,2.82973]
[1777026260522,39.46,77631.0975,0.0,-0.9862,1e-05,2.82927]
[1777026265583,39.46,77632.385,0.0,-0.98619,1e-05,2.83091]
[1777026265772,39.46,77632.385,0.0,-0.98619,1e-05,2.83091]
[1777026266436,39.46,77632.385,0.0,-0.98619,1e-05,2.83091]
[1777026266510,39.46,77631.925,0.0,-0.98619,1e-05,2.8298]
[1777026266527,39.46,77631.925,0.0,-0.98619,1e-05,2.8298]
[1777026271290,39.46,77632.14,0.0,-0.98619,1e-05,2.82946]
[1777026276520,39.45,77633.435,0.0,-0.98619,1e-05,2.82941]
[1777026280524,39.45,77646.6425,0.0,-0.98605,1e-05,2.85517]
[1777026281525,39.45,77652.4525,0.0,-0.98599,1e-05,2.86667]
[1777026283160,39.45,77655.97,0.0,-0.98595,1e-05,2.87325]
[1777026284318,39.45,77655.97,0.0,-0.98595,1e-05,2.87325]
[1777026284520,39.45,77655.97,0.0,-0.98595,1e-05,2.87325]
[1777026284525,39.45,77655.97,0.0,-0.98595,1e-05,2.87296]
[1777026285174,39.45,77663.62,0.0,-0.98587,1e-05,2.88822]
[1777026290209,39.44,77666.85,0.0,-0.98584,1e-05,2.89331]
[1777026292223,39.44,77675.495,0.0,-0.98574,1e-05,2.91033]
[1777026293230,39.44,77679.645,0.0,-0.9857,1e-05,2.9185]
[1777026298238,39.44,77678.045,0.0,-0.98572,1e-05,2.91387]
[1777026300521,39.43,77677.7875,0.0,-0.98573,1e-05,2.91268]
[1777026303281,39.43,77677.51,0.0,-0.98574,1e-05,2.91112]
[1777026303521,39.43,77677.51,0.0,-0.98574,1e-05,2.91112]
[1777026303546,39.43,77677.4975,0.0,-0.98574,1e-05,2.91076]
[1777026307332,39.43,77682.71,0.0,-0.98569,1e-05,2.92011]
[1777026309337,39.43,77685.7825,0.0,-0.98566,1e-05,2.92608]
[1777026309520,39.43,77685.7825,0.0,-0.98566,1e-05,2.92608]
[1777026314380,39.42,77686.4425,0.0,-0.98566,1e-05,2.92528]
[1777026315388,39.42,77697.805,0.0,-0.98553,1e-05,2.94835]
[1777026320423,39.41,77697.155,0.0,-0.98555,1e-05,2.94503]
[1777026320616,39.41,77697.155,0.0,-0.98555,1e-05,2.94503]
[1777026320771,39.41,77697.155,0.0,-0.98555,1e-05,2.94503]
[1777026321564,39.41,77698.2325,0.0,-0.98554,1e-05,2.94688]
[1777026321811,39.41,77698.2325,0.0,-0.98554,1e-05,2.94688]
[1777026322019,39.41,77698.2325,0.0,-0.98554,1e-05,2.94688]
[1777026324567,39.41,77712.75,0.0,-0.98538,1e-05,2.97584]
[1777026325461,39.41,77712.75,0.0,-0.98538,1e-05,2.97535]
[1777026326468,39.41,77725.9175,0.0,-0.98523,1e-05,3.00245]
[1777026329488,39.4,77728.2525,0.0,-0.98521,1e-05,3.00586]
[1777026330496,39.4,77734.1975,0.0,-0.98514,1e-05,3.01788]
[1777026332524,39.4,77734.09,0.0,-0.98515,1e-05,3.01617]
[1777026333521,39.4,77747.015,0.0,-0.98499,1e-05,3.04412]
[1777026334528,39.4,77750.87,0.0,-0.98494,1e-05,3.05286]
[1777026335535,39.4,77763.0,0.0,-0.98479,1e-05,3.07931]
[1777026336579,39.41,77766.9425,0.0,-0.98474,1e-05,3.0883]
[1777026342584,39.41,77766.9775,0.0,-0.98473,1e-05,3.09149]
[1777026343586,39.42,77759.735,0.0,-0.98481,1e-05,3.07648]
[1777026345588,39.42,77753.7375,0.0,-0.98488,1e-05,3.0636]
[1777026346589,39.41,77750.03,0.0,-0.98493,1e-05,3.05511]
[1777026347799,39.41,77750.1275,0.0,-0.98493,1e-05,3.05474]
[1777026348029,39.41,77750.1275,0.0,-0.98493,1e-05,3.05474]
[1777026348591,39.41,77750.2775,0.0,-0.98493,1e-05,3.05448]
[1777026350134,39.41,77750.925,0.0,-0.98493,1e-05,3.05528]
[1777026350270,39.41,77750.925,0.0,-0.98493,1e-05,3.05528]
[1777026354597,39.39,77742.205,0.0,-0.98508,1e-05,3.02891]
[1777026356726,39.39,77742.68,0.0,-0.98508,1e-05,3.02884]
[1777026356770,39.39,77742.68,0.0,-0.98508,1e-05,3.02884]
[1777026357600,39.38,77742.9,0.0,-0.98508,1e-05,3.02878]
[1777026357764,39.38,77742.9,0.0,-0.98508,1e-05,3.02878]
[1777026358021,39.38,77742.9,0.0,-0.98508,1e-05,3.02878]
[1777026359602,39.38,77750.825,0.0,-0.98499,1e-05,3.04451]
[1777026361535,39.38,77751.0825,0.0,-0.98499,1e-05,3.0445]
[1777026361604,39.38,77753.1625,0.0,-0.98497,1e-05,3.04836]
[1777026361769,39.38,77753.1625,0.0,-0.98497,1e-05,3.04836]
[1777026362069,39.38,77753.1625,0.0,-0.98497,1e-05,3.04836]
[1777026362271,39.38,77753.1625,0.0,-0.98497,1e-05,3.04836]
[1777026366609,39.37,77743.5075,0.0,-0.9851,1e-05,3.02509]
[1777026367587,39.37,77743.5075,0.0,-0.9851,1e-05,3.02509]
[1777026367610,39.37,77739.4175,0.0,-0.98515,1e-05,3.01593]
[1777026367790,39.37,77739.4175,0.0,-0.98515,1e-05,3.01593]
[1777026369612,39.37,77732.5725,0.0,-0.98524,1e-05,3.00052]
[1777026372615,39.36,77726.015,0.0,-0.98532,1e-05,2.98535]
[1777026374617,39.36,77722.31,0.0,-0.98537,1e-05,2.97672]
[1777026376941,39.36,77723.87,0.0,-0.98536,1e-05,2.9791]
[1777026377024,39.36,77723.87,0.0,-0.98536,1e-05,2.9791]
[1777026382625,39.35,77722.785,0.0,-0.98539,1e-05,2.97423]
[1777026383197,39.35,77722.785,0.0,-0.98539,1e-05,2.97423]
[1777026383271,39.35,77722.785,0.0,-0.98539,1e-05,2.97423]
[1777026383626,39.35,77721.98,0.0,-0.9854,1e-05,2.97212]
[1777026384627,39.35,77718.0975,0.0,-0.98545,1e-05,2.96361]
[1777026385125,39.35,77718.0975,0.0,-0.98545,1e-05,2.96361]
[1777026385281,39.35,77718.0975,0.0,-0.98545,1e-05,2.96361]
[1777026386629,39.35,77723.93,0.0,-0.98538,1e-05,2.97494]
[1777026388309,39.34,77724.46,0.0,-0.98538,1e-05,2.97562]
[1777026388521,39.34,77724.46,0.0,-0.98538,1e-05,2.97562]
[1777026388596,39.34,77724.46,0.0,-0.98538,1e-05,2.9752]
[1777026388973,39.34,77724.46,0.0,-0.98538,1e-05,2.9752]
[1777026389019,39.34,77724.46,0.0,-0.98538,1e-05,2.9752]
[1777026389632,39.34,77720.8075,0.0,-0.98543,1e-05,2.96715]
[1777026394637,39.34,77719.265,0.0,-0.98546,1e-05,2.96032]
[1777026395661,39.34,77719.3325,0.0,-0.98547,1e-05,2.96006]
[1777026395769,39.34,77719.3325,0.0,-0.98547,1e-05,2.96006]
[1777026396097,39.34,77719.3325,0.0,-0.98547,1e-05,2.96006]
[1777026396270,39.34,77719.3325,0.0,-0.98547,1e-05,2.96006]
[1777026396639,39.33,77718.775,0.0,-0.98548,1e-05,2.9585]
[1777026401644,39.33,77717.99,0.0,-0.9855,1e-05,2.95487]
[1777026406649,39.33,77716.58,0.0,-0.9855,1e-05,2.95337]
[1777026410415,39.34,77715.9425,0.0,-0.98551,1e-05,2.95291]
[1777026410526,39.34,77715.9425,0.0,-0.98551,1e-05,2.95291]
[1777026410628,39.34,77715.9425,0.0,-0.9855,1e-05,2.9532]
[1777026411494,39.34,77715.9425,0.0,-0.9855,1e-05,2.9532]
[1777026411519,39.34,77715.9425,0.0,-0.9855,1e-05,2.9532]
[1777026414657,39.33,77712.3525,0.0,-0.98556,1e-05,2.94421]
[1777026415118,39.33,77712.3525,0.0,-0.98556,1e-05,2.94421]
[1777026415271,39.33,77712.3525,0.0,-0.98556,1e-05,2.94421]
[1777026415501,39.33,77712.3525,0.0,-0.98556,1e-05,2.94421]
[1777026415521,39.33,77712.3525,0.0,-0.98556,1e-05,2.94421]
[1777026415599,39.33,77712.3525,0.0,-0.98556,1e-05,2.94384]
[1777026420663,39.33,77711.4675,0.0,-0.98558,1e-05,2.94014]
[1777026425668,39.32,77709.3075,0.0,-0.98561,1e-05,2.93386]
[1777026425816,39.32,77709.3075,0.0,-0.98561,1e-05,2.93386]
[1777026426020,39.32,77709.3075,0.0,-0.98561,1e-05,2.93386]
[1777026426281,39.32,77709.3075,0.0,-0.98561,1e-05,2.93386]
[1777026426525,39.32,77709.3075,0.0,-0.98561,1e-05,2.93386]
[1777026426626,39.32,77709.3075,0.0,-0.98562,1e-05,2.9335]
[1777026431056,39.32,77707.49,0.0,-0.98564,1e-05,2.92833]
[1777026431271,39.32,77707.49,0.0,-0.98564,1e-05,2.92833]
[1777026431674,39.32,77708.0575,0.0,-0.98564,1e-05,2.92915]
[1777026432159,39.32,77708.0575,0.0,-0.98564,1e-05,2.92915]
[1777026432271,39.32,77708.0575,0.0,-0.98564,1e-05,2.92915]
[1777026434677,39.31,77712.0725,0.0,-0.9856,1e-05,2.9364]
[1777026437680,39.31,77717.36,0.0,-0.98554,1e-05,2.94627]
[1777026438403,39.31,77717.36,0.0,-0.98554,1e-05,2.94627]
[1777026438525,39.31,77717.36,0.0,-0.98554,1e-05,2.94627]
[1777026438626,39.31,77717.36,0.0,-0.98555,1e-05,2.94588]
[1777026439074,39.31,77717.36,0.0,-0.98555,1e-05,2.94588]
[1777026439269,39.31,77717.36,0.0,-0.98555,1e-05,2.94588]
[1777026444687,39.3,77722.1775,0.0,-0.9855,1e-05,2.95357]
[1777026445688,39.3,77727.385,0.0,-0.98545,1e-05,2.96401]
[1777026445857,39.3,77727.385,0.0,-0.98545,1e-05,2.96401]
[1777026446020,39.3,77727.385,0.0,-0.98545,1e-05,2.96401]
[1777026446646,39.3,77727.385,0.0,-0.98545,1e-05,2.96401]
[1777026446689,39.3,77728.4575,0.0,-0.98544,1e-05,2.96584]
[1777026446770,39.3,77728.4575,0.0,-0.98544,1e-05,2.96584]
[1777026452695,39.29,77728.98,0.0,-0.98545,1e-05,2.96293]
[1777026454697,39.29,77724.295,0.0,-0.98551,1e-05,2.95238]
[1777026455207,39.29,77724.295,0.0,-0.98551,1e-05,2.95238]
[1777026455268,39.29,77724.295,0.0,-0.98551,1e-05,2.95238]
[1777026455698,39.29,77723.785,0.0,-0.98552,1e-05,2.95093]
[1777026456258,39.29,77723.785,0.0,-0.98552,1e-05,2.95093]
[1777026456270,39.29,77723.785,0.0,-0.98552,1e-05,2.95093]
[1777026461704,39.28,77719.98,0.0,-0.98557,1e-05,2.94078]
[1777026462123,39.28,77719.98,0.0,-0.98557,1e-05,2.94078]
[1777026462269,39.28,77719.98,0.0,-0.98557,1e-05,2.94078]
[1777026462624,39.28,77719.98,0.0,-0.98557,1e-05,2.94078]
[1777026462705,39.28,77718.15,0.0,-0.9856,1e-05,2.93663]
[1777026462769,39.28,77718.15,0.0,-0.9856,1e-05,2.93663]
[1777026468711,39.28,77719.2225,0.0,-0.9856,1e-05,2.93669]
[1777026469927,39.28,77718.69,0.0,-0.98561,1e-05,2.93523]
[1777026470019,39.28,77718.69,0.0,-0.98561,1e-05,2.93523]
[1777026470676,39.28,77718.69,0.0,-0.98561,1e-05,2.93523]
[1777026470713,39.27,77718.945,0.0,-0.98561,1e-05,2.9354]
[1777026470770,39.27,77718.945,0.0,-0.98561,1e-05,2.9354]
[1777026476129,39.27,77718.31,0.0,-0.98562,1e-05,2.93233]
[1777026476269,39.27,77718.31,0.0,-0.98562,1e-05,2.93233]
[1777026476654,39.27,77718.31,0.0,-0.98562,1e-05,2.93233]
[1777026476719,39.27,77718.475,0.0,-0.98562,1e-05,2.93232]
[1777026476774,39.27,77718.475,0.0,-0.98562,1e-05,2.93232]
[1777026482569,39.26,77717.0825,0.0,-0.98565,1e-05,2.92738]
[1777026485309,39.26,77717.595,0.0,-0.98565,1e-05,2.92776]
[1777026485519,39.26,77717.595,0.0,-0.98565,1e-05,2.92776]
[1777026485590,39.26,77717.595,0.0,-0.98565,1e-05,2.92741]
[1777026486139,39.26,77717.595,0.0,-0.98565,1e-05,2.92741]
[1777026486274,39.26,77717.595,0.0,-0.98565,1e-05,2.92741]
[1777026491632,39.25,77717.865,0.0,-0.98566,1e-05,2.92594]
[1777026493486,39.25,77717.81,0.0,-0.98566,1e-05,2.92549]
[1777026493519,39.25,77717.81,0.0,-0.98566,1e-05,2.92549]
[1777026493646,39.25,77717.81,0.0,-0.98566,1e-05,2.92514]
[1777026494146,39.25,77717.81,0.0,-0.98566,1e-05,2.92514]
[1777026494270,39.25,77717.81,0.0,-0.98566,1e-05,2.92514]
[1777026495659,39.25,77721.2775,0.0,-0.98563,1e-05,2.93163]
[1777026500695,39.25,77719.8425,0.0,-0.98565,1e-05,2.92696]
[1777026502680,39.25,77719.825,0.0,-0.98566,1e-05,2.92659]
[1777026502709,39.24,77719.825,0.0,-0.98566,1e-05,2.92625]
[1777026502770,39.24,77719.825,0.0,-0.98566,1e-05,2.92625]
[1777026503261,39.24,77719.825,0.0,-0.98566,1e-05,2.92625]
[1777026503270,39.24,77719.825,0.0,-0.98566,1e-05,2.92625]
[1777026507528,39.24,77722.34,0.0,-0.98564,1e-05,2.93009]
[1777026507698,39.24,77722.34,0.0,-0.98564,1e-05,2.93009]
[1777026507747,39.24,77722.34,0.0,-0.98564,1e-05,2.92975]
[1777026507785,39.24,77722.34,0.0,-0.98564,1e-05,2.92975]
[1777026513757,39.23,77721.585,0.0,-0.98567,1e-05,2.92464]
[1777026515400,39.23,77722.4425,0.0,-0.98566,1e-05,2.92608]
[1777026515520,39.23,77722.4425,0.0,-0.98566,1e-05,2.92608]
[1777026515537,39.23,77722.4425,0.0,-0.98566,1e-05,2.92608]
[1777026515622,39.23,77722.4425,0.0,-0.98566,1e-05,2.92575]
[1777026515771,39.23,77722.4425,0.0,-0.98566,1e-05,2.92575]
[1777026520085,39.23,77722.5475,0.0,-0.98567,1e-05,2.92465]
[1777026520272,39.23,77722.5475,0.0,-0.98567,1e-05,2.92465]
[1777026522817,39.23,77722.4825,0.0,-0.98567,1e-05,2.92352]
[1777026523019,39.23,77722.4825,0.0,-0.98567,1e-05,2.92352]
[1777026523489,39.23,77722.4825,0.0,-0.98567,1e-05,2.92352]
[1777026523521,39.23,77722.4825,0.0,-0.98567,1e-05,2.92352]
[1777026523590,39.23,77722.4825,0.0,-0.98567,1e-05,2.92319]
[1777026528772,39.22,77724.11,0.0,-0.98566,1e-05,2.92489]
[1777026531632,39.22,77723.9175,0.0,-0.98567,1e-05,2.92416]
[1777026531774,39.22,77723.9175,0.0,-0.98567,1e-05,2.92416]
[1777026531733,39.22,77723.9175,0.0,-0.98567,1e-05,2.9235]
[1777026532152,39.22,77723.9175,0.0,-0.98567,1e-05,2.9235]
[1777026532271,39.22,77723.9175,0.0,-0.98567,1e-05,2.9235]
[1777026532775,39.22,77724.2625,0.0,-0.98567,1e-05,2.92389]
[1777026537780,39.21,77723.565,0.0,-0.98569,1e-05,2.92082]
[1777026542785,39.21,77723.51,0.0,-0.9857,1e-05,2.9191]
[1777026544787,39.21,77714.575,0.0,-0.9858,1e-05,2.90008]
[1777026545788,39.21,77700.0625,0.0,-0.98597,1e-05,2.87012]
[1777026546125,39.21,77700.0625,0.0,-0.98597,1e-05,2.87012]
[1777026546276,39.21,77700.0625,0.0,-0.98597,1e-05,2.87012]
[1777026546789,39.2,77701.3625,0.0,-0.98596,1e-05,2.87253]
[1777026546888,39.2,77701.3625,0.0,-0.98596,1e-05,2.87253]
[1777026547020,39.2,77701.3625,0.0,-0.98596,1e-05,2.87253]
[1777026552795,39.2,77703.23,0.0,-0.98594,1e-05,2.87489]
[1777026557802,39.2,77700.495,0.0,-0.98598,1e-05,2.86814]
[1777026559678,39.2,77698.86,0.0,-0.986,1e-05,2.86458]
[1777026559768,39.2,77698.86,0.0,-0.986,1e-05,2.86458]
[1777026559780,39.2,77698.86,0.0,-0.986,1e-05,2.86436]
[1777026560447,39.2,77698.86,0.0,-0.986,1e-05,2.86436]
[1777026560521,39.2,77698.86,0.0,-0.986,1e-05,2.86436]
[1777026563977,39.19,77700.4325,0.0,-0.98599,1e-05,2.86668]
[1777026564025,39.19,77700.4325,0.0,-0.98599,1e-05,2.86668]
[1777026569814,39.19,77701.885,0.0,-0.98598,1e-05,2.86826]
[1777026572645,39.19,77703.505,0.0,-0.98597,1e-05,2.86959]
[1777026572769,39.19,77703.505,0.0,-0.98597,1e-05,2.86959]
[1777026572817,39.19,77703.33,0.0,-0.98598,1e-05,2.869]
[1777026575353,39.19,77705.6875,0.0,-0.98595,1e-05,2.87334]
[1777026575528,39.19,77705.6875,0.0,-0.98595,1e-05,2.87334]
[1777026575820,39.19,77708.9425,0.0,-0.98592,1e-05,2.87975]
[1777026580825,39.18,77708.585,0.0,-0.98593,1e-05,2.87778]
[1777026585830,39.18,77709.4625,0.0,-0.98592,1e-05,2.87835]
[1777026587028,39.18,77708.995,0.0,-0.98593,1e-05,2.87715]
[1777026587271,39.18,77708.995,0.0,-0.98593,1e-05,2.87715]
[1777026587832,39.18,77709.055,0.0,-0.98593,1e-05,2.87703]
[1777026587950,39.18,77709.055,0.0,-0.98593,1e-05,2.87703]
[1777026588021,39.18,77709.055,0.0,-0.98593,1e-05,2.87703]
[1777026594839,39.17,77709.0575,0.0,-0.98594,1e-05,2.87534]
[1777026599801,39.17,77707.1175,0.0,-0.98597,1e-05,2.87044]
[1777026599844,39.17,77707.075,0.0,-0.98597,1e-05,2.87012]
[1777026600020,39.17,77707.075,0.0,-0.98597,1e-05,2.87012]
[1777026600752,39.17,77707.075,0.0,-0.98597,1e-05,2.87012]
[1777026600770,39.17,77707.075,0.0,-0.98597,1e-05,2.87012]
[1777026600845,39.17,77706.35,0.0,-0.98598,1e-05,2.86841]
[1777026603931,39.17,77705.875,0.0,-0.98599,1e-05,2.86677]
[1777026604022,39.17,77705.875,0.0,-0.98599,1e-05,2.86677]
[1777026605288,39.17,77705.875,0.0,-0.98599,1e-05,2.86655]
[1777026605518,39.17,77705.875,0.0,-0.98599,1e-05,2.86655]
[1777026605850,39.17,77703.5925,0.0,-0.98602,1e-05,2.86168]
[1777026610855,39.16,77704.245,0.0,-0.98602,1e-05,2.86193]
[1777026615860,39.16,77704.4425,0.0,-0.98602,1e-05,2.86126]
[1777026617309,39.16,77704.4475,0.0,-0.98602,1e-05,2.86106]
[1777026617520,39.16,77704.4475,0.0,-0.98602,1e-05,2.86106]
[1777026620225,39.16,77703.7225,0.0,-0.98603,1e-05,2.85895]
[1777026625870,39.15,77707.12,0.0,-0.986,1e-05,2.86456]
[1777026627364,39.15,77707.1975,0.0,-0.986,1e-05,2.8645]
[1777026627523,39.15,77707.1975,0.0,-0.986,1e-05,2.8645]
[1777026631876,39.14,77712.0075,0.0,-0.98598,1e-05,2.86761]
[1777026635701,39.14,77710.4875,0.0,-0.98601,1e-05,2.86385]
[1777026635774,39.14,77710.4875,0.0,-0.98601,1e-05,2.86385]
[1777026636881,39.14,77704.97,0.0,-0.98607,1e-05,2.8522]
[1777026639441,39.14,77704.1975,0.0,-0.98608,1e-05,2.85025]
[1777026639522,39.14,77704.1975,0.0,-0.98608,1e-05,2.85025]
[1777026640885,39.13,77700.605,0.0,-0.98612,1e-05,2.84258]
[1777026646385,39.13,77700.06,0.0,-0.98614,1e-05,2.84059]
[1777026646522,39.13,77700.06,0.0,-0.98614,1e-05,2.84059]
[1777026652434,39.13,77702.6325,0.0,-0.98611,1e-05,2.84471]
[1777026652519,39.13,77702.6325,0.0,-0.98611,1e-05,2.84471]
[1777026657802,39.13,77702.2925,0.0,-0.98612,1e-05,2.84295]
[1777026662837,39.12,77703.0825,0.0,-0.98612,1e-05,2.84365]
[1777026663611,39.12,77703.0825,0.0,-0.98612,1e-05,2.84365]
[1777026663769,39.12,77703.0825,0.0,-0.98612,1e-05,2.84365]
[1777026666894,39.12,77700.8625,0.0,-0.98615,1e-05,2.83863]
[1777026667019,39.12,77699.605,0.0,-0.98617,1e-05,2.83444]
[1777026672907,39.1,77700.0475,0.0,-0.98619,1e-05,2.83025]
[1777026676873,39.1,77699.06,0.0,-0.98621,1e-05,2.82779]
[1777026677023,39.1,77696.82,0.0,-0.98623,1e-05,2.82313]
[1777026677782,39.1,77696.82,0.0,-0.98623,1e-05,2.82313]
[1777026678771,39.1,77696.725,0.0,-0.98624,1e-05,2.82279]
[1777026678873,39.1,77696.725,0.0,-0.98624,1e-05,2.82266]
[1777026683929,39.1,77696.8975,0.0,-0.98624,1e-05,2.8223]
[1777026685016,39.1,77697.925,0.0,-0.98623,1e-05,2.82423]
[1777026685269,39.1,77697.925,0.0,-0.98623,1e-05,2.82423]
[1777026690936,39.1,77698.88,0.0,-0.98622,1e-05,2.82529]
[1777026695941,39.09,77701.39,0.0,-0.9862,1e-05,2.82813]
[1777026696254,39.09,77701.39,0.0,-0.9862,1e-05,2.82813]
[1777026696271,39.09,77701.39,0.0,-0.9862,1e-05,2.82813]
[1777026697716,39.09,77701.305,0.0,-0.98621,1e-05,2.82781]
[1777026697770,39.09,77701.305,0.0,-0.98621,1e-05,2.82781]
[1777026697817,39.09,77701.305,0.0,-0.98621,1e-05,2.82766]
[1777026702780,39.09,77700.8325,0.0,-0.98622,1e-05,2.82612]
[1777026702882,39.09,77700.8325,0.0,-0.98622,1e-05,2.82595]
[1777026703019,39.09,77700.8325,0.0,-0.98622,1e-05,2.82595]
[1777026703950,39.09,77712.635,0.0,-0.98608,1e-05,2.84969]
[1777026708110,39.09,77708.8125,0.0,-0.98613,1e-05,2.84122]
[1777026708277,39.09,77708.8125,0.0,-0.98613,1e-05,2.84122]
[1777026708584,39.09,77708.8125,0.0,-0.98613,1e-05,2.84122]
[1777026708769,39.09,77708.8125,0.0,-0.98613,1e-05,2.84122]
[1777026708870,39.09,77708.8125,0.0,-0.98613,1e-05,2.84105]
[1777026713960,39.09,77707.5575,0.0,-0.98615,1e-05,2.83767]
[1777026718965,39.08,77706.9425,0.0,-0.98616,1e-05,2.83561]
[1777026720964,39.08,77706.55,0.0,-0.98617,1e-05,2.83465]
[1777026721020,39.08,77706.0625,0.0,-0.98618,1e-05,2.83351]
[1777026722503,39.08,77705.6975,0.0,-0.98618,1e-05,2.83261]
[1777026722520,39.08,77705.6975,0.0,-0.98618,1e-05,2.83261]
[1777026722973,39.08,77705.155,0.0,-0.98619,1e-05,2.83136]
[1777026726742,39.08,77705.4925,0.0,-0.98619,1e-05,2.83158]
[1777026726770,39.08,77705.4925,0.0,-0.98619,1e-05,2.83158]
[1777026731982,39.08,77703.71,0.0,-0.98621,1e-05,2.8271]
[1777026735945,39.08,77703.255,0.0,-0.98622,1e-05,2.82574]
[1777026736020,39.08,77703.6825,0.0,-0.98621,1e-05,2.82646]
[1777026737207,39.08,77703.45,0.0,-0.98622,1e-05,2.82585]
[1777026737269,39.08,77703.45,0.0,-0.98622,1e-05,2.82585]
[1777026737988,39.08,77703.57,0.0,-0.98622,1e-05,2.82595]
[1777026742938,39.07,77703.215,0.0,-0.98622,1e-05,2.82465]
[1777026743025,39.07,77703.215,0.0,-0.98623,1e-05,2.82452]
[1777026745659,39.07,77701.3825,0.0,-0.98625,1e-05,2.82054]
[1777026745770,39.07,77701.3825,0.0,-0.98625,1e-05,2.82054]
[1777026745871,39.07,77701.3825,0.0,-0.98625,1e-05,2.82042]
[1777026746997,39.07,77693.755,0.0,-0.98633,1e-05,2.80495]
[1777026747624,39.07,77693.755,0.0,-0.98633,1e-05,2.80495]
[1777026747771,39.07,77693.755,0.0,-0.98633,1e-05,2.80495]
[1777026751001,39.07,77688.99,0.0,-0.9864,1e-05,2.7935]
[1777026751624,39.07,77688.99,0.0,-0.9864,1e-05,2.7935]
[1777026751769,39.07,77688.99,0.0,-0.9864,1e-05,2.7935]
[1777026754299,39.07,77687.5075,0.0,-0.98641,1e-05,2.79028]
[1777026754519,39.07,77687.5075,0.0,-0.98641,1e-05,2.79028]
[1777026755007,39.07,77687.7725,0.0,-0.98641,1e-05,2.79072]
[1777026760016,39.07,77690.05,0.0,-0.98639,1e-05,2.79483]
[1777026761253,39.07,77689.88,0.0,-0.98639,1e-05,2.7944]
[1777026761268,39.07,77689.88,0.0,-0.98639,1e-05,2.7944]
[1777026764734,39.07,77686.64,0.0,-0.98643,1e-05,2.78767]
[1777026764776,39.07,77686.64,0.0,-0.98643,1e-05,2.78767]
[1777026766022,39.07,77680.1675,0.0,-0.9865,1e-05,2.77462]
[1777026767765,39.07,77678.005,0.0,-0.98653,1e-05,2.77026]
[1777026768020,39.07,77678.005,0.0,-0.98653,1e-05,2.77026]
[1777026768024,39.07,77677.28,0.0,-0.98653,1e-05,2.76877]
[1777026771283,39.07,77674.4525,0.0,-0.98657,1e-05,2.76303]
[1777026771522,39.07,77674.4525,0.0,-0.98657,1e-05,2.76303]
[1777026777033,39.07,77669.8,0.0,-0.98662,1e-05,2.75364]
[1777026782038,39.07,77667.6,0.0,-0.98664,1e-05,2.74921]
[1777026783098,39.07,77667.6,0.0,-0.98664,1e-05,2.74921]
[1777026783270,39.07,77667.6,0.0,-0.98664,1e-05,2.74921]
[1777026784040,39.07,77667.065,0.0,-0.98665,1e-05,2.74813]
[1777026788044,39.07,77662.815,0.0,-0.98669,1e-05,2.73971]
[1777026792047,39.07,77658.195,0.0,-0.98674,1e-05,2.73066]
[1777026796491,39.07,77655.6975,0.0,-0.98677,1e-05,2.72585]
[1777026799129,39.07,77652.865,0.0,-0.9868,1e-05,2.72039]
[1777026799278,39.07,77652.865,0.0,-0.9868,1e-05,2.72039]
[1777026800055,39.07,77650.8825,0.0,-0.98682,1e-05,2.71654]
[1777026803058,39.07,77656.5625,0.0,-0.98676,1e-05,2.72781]
[1777026808063,39.07,77659.9925,0.0,-0.98672,1e-05,2.73467]
[1777026813068,39.07,77661.265,0.0,-0.98671,1e-05,2.73576]
[1777026818073,39.07,77665.0125,0.0,-0.98667,1e-05,2.74318]
[1777026819938,39.07,77665.0125,0.0,-0.98667,1e-05,2.74312]
[1777026820945,39.07,77677.955,0.0,-0.98653,1e-05,2.76875]
[1777026825981,39.07,77678.145,0.0,-0.98653,1e-05,2.76892]
[1777026826450,39.07,77678.145,0.0,-0.98653,1e-05,2.76892]
[1777026826524,39.07,77678.145,0.0,-0.98653,1e-05,2.76892]
[1777026826988,39.07,77678.145,0.0,-0.98653,1e-05,2.76887]
[1777026828197,39.07,77679.005,0.0,-0.98652,1e-05,2.77054]
[1777026828769,39.07,77679.005,0.0,-0.98652,1e-05,2.77054]
[1777026834037,39.07,77677.54,0.0,-0.98654,1e-05,2.76735]
[1777026838027,39.07,77676.5825,0.0,-0.98655,1e-05,2.76532]
[1777026838065,39.07,77676.5825,0.0,-0.98655,1e-05,2.76529]
[1777026838276,39.07,77676.5825,0.0,-0.98655,1e-05,2.76529]
[1777026838461,39.07,77676.5825,0.0,-0.98655,1e-05,2.76529]
[1777026838518,39.07,77676.5825,0.0,-0.98655,1e-05,2.76529]
[1777026843099,39.06,77669.985,0.0,-0.98662,1e-05,2.75207]
[1777026844240,39.06,77669.6725,0.0,-0.98663,1e-05,2.75144]
[1777026844274,39.06,77669.6725,0.0,-0.98663,1e-05,2.75144]
[1777026844287,39.06,77669.6725,0.0,-0.98663,1e-05,2.75144]
[1777026844519,39.06,77669.6725,0.0,-0.98663,1e-05,2.75144]
[1777026845101,39.06,77670.865,0.0,-0.98662,1e-05,2.75378]
[1777026850106,39.06,77669.045,0.0,-0.98664,1e-05,2.75009]
[1777026851170,39.06,77668.49,0.0,-0.98664,1e-05,2.74898]
[1777026851222,39.06,77668.49,0.0,-0.98664,1e-05,2.74898]
[1777026851273,39.06,77668.49,0.0,-0.98664,1e-05,2.74898]
[1777026852108,39.06,77668.1625,0.0,-0.98665,1e-05,2.74833]
[1777026857113,39.06,77668.44,0.0,-0.98664,1e-05,2.74882]
[1777026859883,39.06,77667.7825,0.0,-0.98665,1e-05,2.7475]
[1777026859935,39.06,77667.7825,0.0,-0.98665,1e-05,2.7475]
[1777026860022,39.06,77667.7825,0.0,-0.98665,1e-05,2.7475]
[1777026860116,39.06,77666.1775,0.0,-0.98667,1e-05,2.74433]
[1777026865121,39.06,77667.695,0.0,-0.98665,1e-05,2.74729]
[1777026867123,39.06,77658.9425,0.0,-0.98675,1e-05,2.73003]
[1777026867840,39.06,77658.9425,0.0,-0.98675,1e-05,2.73003]
[1777026868025,39.06,77658.9425,0.0,-0.98675,1e-05,2.73003]
[1777026868032,39.06,77658.9425,0.0,-0.98675,1e-05,2.73006]
[1777026868136,39.06,77658.9425,0.0,-0.98675,1e-05,2.73006]
[1777026868270,39.06,77658.9425,0.0,-0.98675,1e-05,2.73006]
[1777026873718,39.06,77655.0725,0.0,-0.98679,1e-05,2.72115]
[1777026873771,39.06,77655.0725,0.0,-0.98679,1e-05,2.72115]
[1777026874130,39.06,77653.5975,0.0,-0.98681,1e-05,2.7183]
[1777026875255,39.06,77653.4475,0.0,-0.98681,1e-05,2.71804]
[1777026875271,39.06,77653.4475,0.0,-0.98681,1e-05,2.71804]
[1777026879898,39.07,77654.41,0.0,-0.9868,1e-05,2.72009]
[1777026880026,39.07,77654.41,0.0,-0.9868,1e-05,2.72009]
[1777026880033,39.07,77654.41,0.0,-0.9868,1e-05,2.72009]
[1777026880123,39.07,77654.41,0.0,-0.9868,1e-05,2.72013]
[1777026880270,39.07,77654.41,0.0,-0.9868,1e-05,2.72013]
[1777026882392,39.07,77654.365,0.0,-0.9868,1e-05,2.72013]
[1777026882524,39.07,77654.365,0.0,-0.9868,1e-05,2.72013]
[1777026883140,39.07,77649.655,0.0,-0.98685,1e-05,2.71095]
[1777026884971,39.07,77650.2175,0.0,-0.98684,1e-05,2.7121]
[1777026885023,39.07,77650.2175,0.0,-0.98684,1e-05,2.7121]
[1777026889797,39.07,77652.705,0.0,-0.98682,1e-05,2.71721]
[1777026889900,39.07,77652.705,0.0,-0.98682,1e-05,2.71721]
[1777026890019,39.07,77652.705,0.0,-0.98682,1e-05,2.71721]
[1777026890120,39.07,77652.705,0.0,-0.98682,1e-05,2.71726]
[1777026893064,39.07,77655.5225,0.0,-0.98678,1e-05,2.72286]
[1777026893120,39.07,77655.5225,0.0,-0.98678,1e-05,2.72288]
[1777026893186,39.07,77655.5225,0.0,-0.98678,1e-05,2.72288]
[1777026893271,39.07,77655.5225,0.0,-0.98678,1e-05,2.72288]
[1777026894151,39.07,77659.3675,0.0,-0.98674,1e-05,2.73047]
[1777026897959,39.07,77659.055,0.0,-0.98675,1e-05,2.72991]
[1777026898026,39.07,77659.055,0.0,-0.98675,1e-05,2.72991]
[1777026898104,39.07,77659.055,0.0,-0.98675,1e-05,2.72991]
[1777026898155,39.07,77659.26,0.0,-0.98674,1e-05,2.73034]
[1777026898271,39.07,77659.26,0.0,-0.98674,1e-05,2.73034]
[1777026901730,39.07,77658.09,0.0,-0.98676,1e-05,2.7281]
[1777026901776,39.07,77658.09,0.0,-0.98676,1e-05,2.7281]
[1777026902159,39.07,77659.705,0.0,-0.98674,1e-05,2.7313]
[1777026906163,39.07,77666.2225,0.0,-0.98667,1e-05,2.74421]
[1777026907071,39.07,77666.2225,0.0,-0.98667,1e-05,2.74421]
[1777026907271,39.07,77666.785,0.0,-0.98666,1e-05,2.74532]
[1777026912169,39.07,77673.305,0.0,-0.98659,1e-05,2.75814]
[1777026912564,39.07,77673.305,0.0,-0.98659,1e-05,2.75814]
[1777026912727,39.07,77673.305,0.0,-0.98659,1e-05,2.75814]
[1777026912770,39.07,77673.305,0.0,-0.98659,1e-05,2.75814]
[1777026913170,39.07,77674.435,0.0,-0.98658,1e-05,2.76036]
[1777026916174,39.07,77678.175,0.0,-0.98654,1e-05,2.76767]
[1777026919505,39.07,77681.8025,0.0,-0.9865,1e-05,2.77474]
[1777026919528,39.07,77681.8025,0.0,-0.9865,1e-05,2.77474]
[1777026919565,39.07,77681.8025,0.0,-0.9865,1e-05,2.77474]
[1777026919770,39.07,77681.8025,0.0,-0.9865,1e-05,2.77474]
[1777026920178,39.07,77681.2025,0.0,-0.9865,1e-05,2.77349]
[1777026925183,39.07,77679.4625,0.0,-0.98653,1e-05,2.76976]
[1777026927475,39.07,77678.16,0.0,-0.98654,1e-05,2.76709]
[1777026927523,39.07,77678.16,0.0,-0.98654,1e-05,2.76709]
[1777026927570,39.07,77678.16,0.0,-0.98654,1e-05,2.76709]
[1777026927771,39.07,77678.16,0.0,-0.98654,1e-05,2.76709]
[1777026928186,39.07,77677.715,0.0,-0.98655,1e-05,2.76616]
[1777026933192,39.06,77675.2525,0.0,-0.98658,1e-05,2.75963]
[1777026934193,39.06,77689.445,0.0,-0.98642,1e-05,2.78784]
[1777026935194,39.06,77693.875,0.0,-0.98638,1e-05,2.79663]
[1777026936133,39.06,77693.875,0.0,-0.98638,1e-05,2.79663]
[1777026936195,39.06,77693.955,0.0,-0.98638,1e-05,2.79669]
[1777026936223,39.06,77693.955,0.0,-0.98638,1e-05,2.79669]
[1777026936274,39.06,77693.955,0.0,-0.98638,1e-05,2.79669]
[1777026946207,39.06,77697.7225,0.0,-0.98634,1e-05,2.80326]
[1777026948285,39.06,77697.585,0.0,-0.98634,1e-05,2.80278]
[1777026948338,39.06,77697.585,0.0,-0.98634,1e-05,2.80278]
[1777026948521,39.06,77697.585,0.0,-0.98634,1e-05,2.80278]
[1777026949210,39.06,77706.3775,0.0,-0.98624,1e-05,2.82036]
[1777026950211,39.06,77714.38,0.0,-0.98615,1e-05,2.8364]
[1777026951043,39.06,77714.38,0.0,-0.98615,1e-05,2.8364]
[1777026951090,39.06,77714.38,0.0,-0.98615,1e-05,2.8364]
[1777026951115,39.06,77714.38,0.0,-0.98616,1e-05,2.83624]
[1777026951271,39.06,77714.38,0.0,-0.98616,1e-05,2.83624]
[1777026955138,39.06,77717.94,0.0,-0.98612,1e-05,2.84297]
[1777026955143,39.06,77717.94,0.0,-0.98612,1e-05,2.84297]
[1777026955173,39.06,77717.94,0.0,-0.98612,1e-05,2.8428]
[1777026955273,39.06,77717.94,0.0,-0.98612,1e-05,2.8428]
[1777026956217,39.06,77713.305,0.0,-0.98617,1e-05,2.83324]
[1777026960221,39.06,77709.075,0.0,-0.98622,1e-05,2.82408]
[1777026961005,39.06,77709.075,0.0,-0.98622,1e-05,2.82408]
[1777026961010,39.06,77709.075,0.0,-0.98622,1e-05,2.82408]
[1777026961022,39.06,77709.075,0.0,-0.98622,1e-05,2.82408]
[1777026961058,39.06,77709.075,0.0,-0.98622,1e-05,2.82395]
[1777026964225,39.05,77704.9675,0.0,-0.98627,1e-05,2.81527]
[1777026966486,39.05,77703.1,0.0,-0.98629,1e-05,2.81127]
[1777026966522,39.05,77703.1,0.0,-0.98629,1e-05,2.81127]
[1777026966538,39.05,77703.1,0.0,-0.98629,1e-05,2.81127]
[1777026966772,39.05,77703.1,0.0,-0.98629,1e-05,2.81127]
[1777026967228,39.05,77701.585,0.0,-0.98631,1e-05,2.8081]
[1777026969230,39.05,77696.4275,0.0,-0.98637,1e-05,2.79754]
[1777026974235,39.05,77695.36,0.0,-0.98639,1e-05,2.79495]
[1777026975236,39.05,77691.815,0.0,-0.98643,1e-05,2.78777]
[1777026975832,39.05,77691.815,0.0,-0.98643,1e-05,2.78777]
[1777026975887,39.05,77691.815,0.0,-0.98643,1e-05,2.78777]
[1777026976021,39.05,77691.815,0.0,-0.98643,1e-05,2.78777]
[1777026976111,39.05,77691.815,0.0,-0.98643,1e-05,2.78769]
[1777026982078,39.05,77693.9725,0.0,-0.9864,1e-05,2.79155]
[1777026983366,39.05,77695.5375,0.0,-0.98639,1e-05,2.7946]
[1777026983419,39.05,77695.5375,0.0,-0.98639,1e-05,2.7946]
[1777026983525,39.05,77695.5375,0.0,-0.98639,1e-05,2.7946]
[1777026984092,39.05,77695.5375,0.0,-0.98639,1e-05,2.79449]
[1777026985099,39.05,77701.9975,0.0,-0.98632,1e-05,2.80736]
[1777026986835,39.05,77702.4675,0.0,-0.98631,1e-05,2.8082]
[1777026986944,39.05,77702.4675,0.0,-0.98631,1e-05,2.8082]
[1777026987025,39.05,77702.4675,0.0,-0.98631,1e-05,2.8082]
[1777026987113,39.05,77702.4675,0.0,-0.98631,1e-05,2.80808]
[1777026989126,39.05,77705.94,0.0,-0.98628,1e-05,2.81481]
[1777026990134,39.05,77712.675,0.0,-0.9862,1e-05,2.82828]
[1777026991887,39.05,77712.4925,0.0,-0.98621,1e-05,2.82627]
[1777026991931,39.05,77712.4925,0.0,-0.98621,1e-05,2.82627]
[1777026992022,39.05,77712.4925,0.0,-0.98621,1e-05,2.82627]
[1777026992148,39.05,77712.4925,0.0,-0.98621,1e-05,2.82614]
[1777026994162,39.05,77708.94,0.0,-0.98625,1e-05,2.8187]
[1777026995426,39.05,77706.18,0.0,-0.98628,1e-05,2.81303]
[1777026995478,39.05,77706.18,0.0,-0.98628,1e-05,2.81303]
[1777026995523,39.05,77706.18,0.0,-0.98628,1e-05,2.81303]
[1777026996176,39.04,77706.18,0.0,-0.98628,1e-05,2.81293]
[1777026997182,39.04,77700.7475,0.0,-0.98635,1e-05,2.80189]
[1777026999455,39.04,77700.645,0.0,-0.98635,1e-05,2.80149]
[1777026999506,39.04,77700.645,0.0,-0.98635,1e-05,2.80149]
[1777026999524,39.04,77700.645,0.0,-0.98635,1e-05,2.80149]
[1777027000204,39.04,77700.645,0.0,-0.98635,1e-05,2.8014]
[1777027002218,39.04,77696.5325,0.0,-0.9864,1e-05,2.79297]
[1777027007247,39.04,77696.43,0.0,-0.9864,1e-05,2.79244]
[1777027009923,39.04,77695.64,0.0,-0.98641,1e-05,2.79061]
[1777027009931,39.04,77695.64,0.0,-0.98641,1e-05,2.79061]
[1777027010022,39.04,77695.64,0.0,-0.98641,1e-05,2.79061]
[1777027010273,39.04,77695.64,0.0,-0.98641,1e-05,2.79052]
[1777027011277,39.04,77699.095,0.0,-0.98637,1e-05,2.79735]
[1777027016282,39.04,77698.045,0.0,-0.98639,1e-05,2.7948]
[1777027021287,39.04,77697.0175,0.0,-0.9864,1e-05,2.79232]
[1777027026292,39.04,77696.815,0.0,-0.9864,1e-05,2.7915]
[1777027027293,39.04,77689.49,0.0,-0.98649,1e-05,2.77679]
[1777027027861,39.04,77689.49,0.0,-0.98649,1e-05,2.77679]
[1777027027949,39.04,77689.49,0.0,-0.98649,1e-05,2.77679]
[1777027028022,39.04,77689.49,0.0,-0.98649,1e-05,2.77679]
[1777027028122,39.04,77689.49,0.0,-0.98649,1e-05,2.77675]
[1777027029295,39.04,77685.305,0.0,-0.98653,1e-05,2.76837]
[1777027034300,39.04,77683.7875,0.0,-0.98655,1e-05,2.76516]
[1777027039304,39.04,77684.32,0.0,-0.98654,1e-05,2.76603]
[1777027042307,39.04,77691.665,0.0,-0.98646,1e-05,2.78054]
[1777027042842,39.04,77691.665,0.0,-0.98646,1e-05,2.78054]
[1777027042847,39.04,77691.665,0.0,-0.98646,1e-05,2.78054]
[1777027043024,39.04,77691.665,0.0,-0.98646,1e-05,2.78054]
[1777027043120,39.04,77691.665,0.0,-0.98646,1e-05,2.78048]
[1777027048313,39.03,77691.4025,0.0,-0.98647,1e-05,2.77965]
[1777027051359,39.03,77691.275,0.0,-0.98648,1e-05,2.77773]
[1777027051362,39.03,77691.275,0.0,-0.98648,1e-05,2.77773]
[1777027051524,39.03,77691.275,0.0,-0.98648,1e-05,2.77773]
[1777027052317,39.03,77690.9175,0.0,-0.98648,1e-05,2.77696]
[1777027055710,39.03,77692.2,0.0,-0.98647,1e-05,2.77935]
[1777027055772,39.03,77692.2,0.0,-0.98647,1e-05,2.77935]
[1777027055803,39.03,77692.2,0.0,-0.98647,1e-05,2.77935]
[1777027056024,39.03,77692.2,0.0,-0.98647,1e-05,2.77935]
[1777027056322,39.03,77691.3625,0.0,-0.98648,1e-05,2.77762]
[1777027061327,39.03,77691.5425,0.0,-0.98648,1e-05,2.7777]
[1777027064791,39.03,77690.7475,0.0,-0.98649,1e-05,2.77594]
[1777027064864,39.03,77690.7475,0.0,-0.98649,1e-05,2.77594]
[1777027065020,39.03,77690.7475,0.0,-0.98649,1e-05,2.77594]
[1777027065331,39.03,77689.82,0.0,-0.9865,1e-05,2.77404]
[1777027070336,39.03,77689.7025,0.0,-0.9865,1e-05,2.77356]
[1777027071714,39.03,77689.2325,0.0,-0.98651,1e-05,2.77257]
[1777027071777,39.03,77689.2325,0.0,-0.98651,1e-05,2.77257]
[1777027071792,39.03,77689.2325,0.0,-0.98651,1e-05,2.77257]
[1777027072021,39.03,77689.2325,0.0,-0.98651,1e-05,2.77257]
[1777027072338,39.03,77688.25,0.0,-0.98652,1e-05,2.77057]
[1777027077343,39.03,77687.3625,0.0,-0.98653,1e-05,2.76859]
[1777027082348,39.03,77687.4575,0.0,-0.98653,1e-05,2.76858]
[1777027087353,39.03,77687.4075,0.0,-0.98653,1e-05,2.76827]
[1777027091855,39.03,77688.07,0.0,-0.98652,1e-05,2.76943]
[1777027091959,39.03,77688.07,0.0,-0.98652,1e-05,2.76943]
[1777027092021,39.03,77688.07,0.0,-0.98652,1e-05,2.76943]
[1777027092358,39.03,77686.865,0.0,-0.98654,1e-05,2.76699]
[1777027097363,39.03,77687.42,0.0,-0.98653,1e-05,2.7679]
[1777027099639,39.03,77687.2725,0.0,-0.98654,1e-05,2.76753]
[1777027099772,39.03,77687.2725,0.0,-0.98654,1e-05,2.76753]
[1777027099793,39.03,77687.2725,0.0,-0.98654,1e-05,2.76753]
[1777027100020,39.03,77687.2725,0.0,-0.98654,1e-05,2.76753]
[1777027100366,39.03,77691.055,0.0,-0.98649,1e-05,2.77502]
[1777027105371,39.03,77690.465,0.0,-0.9865,1e-05,2.77359]
[1777027110376,39.03,77690.9275,0.0,-0.9865,1e-05,2.77426]
[1777027115381,39.03,77690.675,0.0,-0.98651,1e-05,2.77204]
[1777027116029,39.03,77690.675,0.0,-0.98651,1e-05,2.77204]
[1777027116165,39.03,77690.675,0.0,-0.98651,1e-05,2.77204]
[1777027116270,39.03,77690.675,0.0,-0.98651,1e-05,2.77204]
[1777027116371,39.03,77690.675,0.0,-0.98651,1e-05,2.772]
[1777027121387,39.03,77690.175,0.0,-0.98652,1e-05,2.77078]
[1777027123789,39.02,77690.2875,0.0,-0.98652,1e-05,2.77091]
[1777027123887,39.02,77690.2875,0.0,-0.98652,1e-05,2.77091]
[1777027124022,39.02,77690.2875,0.0,-0.98652,1e-05,2.77091]
[1777027124390,39.02,77691.445,0.0,-0.9865,1e-05,2.77318]
[1777027129395,39.02,77691.8175,0.0,-0.9865,1e-05,2.77368]
[1777027129823,39.02,77691.8175,0.0,-0.9865,1e-05,2.77368]
[1777027129833,39.02,77691.8175,0.0,-0.9865,1e-05,2.77368]
[1777027130027,39.02,77691.8175,0.0,-0.9865,1e-05,2.77368]
[1777027130396,39.02,77691.2475,0.0,-0.98651,1e-05,2.77249]
[1777027135401,39.02,77690.7625,0.0,-0.98651,1e-05,2.7713]
[1777027140406,39.02,77690.25,0.0,-0.98652,1e-05,2.77006]
[1777027143409,39.02,77681.7275,0.0,-0.98661,1e-05,2.75301]
[1777027143742,39.02,77681.7275,0.0,-0.98661,1e-05,2.75301]
[1777027143773,39.02,77681.7275,0.0,-0.98661,1e-05,2.75301]
[1777027143871,39.02,77681.7275,0.0,-0.98661,1e-05,2.75301]
[1777027144019,39.02,77681.7275,0.0,-0.98661,1e-05,2.75301]
[1777027144410,39.02,77675.155,0.0,-0.98669,1e-05,2.74001]
[1777027150254,39.02,77673.67,0.0,-0.9867,1e-05,2.73714]
[1777027152268,39.02,77670.42,0.0,-0.98674,1e-05,2.73078]
[1777027152707,39.02,77670.42,0.0,-0.98674,1e-05,2.73078]
[1777027152776,39.02,77670.42,0.0,-0.98674,1e-05,2.73078]
[1777027153275,39.02,77670.42,0.0,-0.98674,1e-05,2.73081]
[1777027155871,39.02,77668.89,0.0,-0.98675,1e-05,2.72786]
[1777027156023,39.02,77668.89,0.0,-0.98675,1e-05,2.72786]
[1777027161332,39.02,77666.53,0.0,-0.98678,1e-05,2.72343]
[1777027165026,39.02,77665.685,0.0,-0.98679,1e-05,2.72189]
[1777027165270,39.02,77665.685,0.0,-0.98679,1e-05,2.72189]
[1777027165360,39.02,77665.685,0.0,-0.98679,1e-05,2.72193]
[1777027165802,39.02,77665.685,0.0,-0.98679,1e-05,2.72193]
[1777027166020,39.02,77665.685,0.0,-0.98679,1e-05,2.72193]
[1777027167374,39.02,77662.31,0.0,-0.98682,1e-05,2.7154]
[1777027170394,39.02,77666.2625,0.0,-0.98678,1e-05,2.72328]
[1777027172257,39.02,77667.8975,0.0,-0.98677,1e-05,2.72507]
[1777027172269,39.02,77667.8975,0.0,-0.98677,1e-05,2.72507]
[1777027172409,39.02,77667.8975,0.0,-0.98677,1e-05,2.7251]
[1777027172441,39.02,77667.8975,0.0,-0.98677,1e-05,2.7251]
[1777027172520,39.02,77667.8975,0.0,-0.98677,1e-05,2.7251]
[1777027176821,39.03,77669.855,0.0,-0.98675,1e-05,2.72906]
[1777027176995,39.03,77669.855,0.0,-0.98675,1e-05,2.72906]
[1777027177027,39.03,77669.855,0.0,-0.98675,1e-05,2.72906]
[1777027177442,39.03,77671.4225,0.0,-0.98673,1e-05,2.73217]
[1777027181335,39.03,77672.455,0.0,-0.98672,1e-05,2.73426]
[1777027181412,39.03,77672.455,0.0,-0.98672,1e-05,2.73426]
[1777027181437,39.03,77672.455,0.0,-0.98672,1e-05,2.73428]
[1777027181527,39.03,77672.455,0.0,-0.98672,1e-05,2.73428]
[1777027182447,39.03,77673.4675,0.0,-0.98671,1e-05,2.73629]
[1777027184449,39.03,77682.3,0.0,-0.98661,1e-05,2.75376]
[1777027186691,39.03,77682.7425,0.0,-0.9866,1e-05,2.75461]
[1777027186769,39.03,77682.7425,0.0,-0.9866,1e-05,2.75461]
[1777027186857,39.03,77682.7425,0.0,-0.9866,1e-05,2.75461]
[1777027187020,39.03,77682.7425,0.0,-0.9866,1e-05,2.75461]
[1777027187452,39.03,77682.63,0.0,-0.98661,1e-05,2.75437]
[1777027192457,39.03,77680.715,0.0,-0.98663,1e-05,2.75051]
[1777027192602,39.03,77680.715,0.0,-0.98663,1e-05,2.75051]
[1777027193904,39.03,77679.985,0.0,-0.98664,1e-05,2.74906]
[1777027194019,39.03,77679.985,0.0,-0.98664,1e-05,2.74906]
[1777027199464,39.02,77680.165,0.0,-0.98663,1e-05,2.74937]
[1777027199901,39.02,77680.165,0.0,-0.98663,1e-05,2.74937]
[1777027200022,39.02,77680.165,0.0,-0.98663,1e-05,2.74937]
[1777027205354,39.02,77680.0675,0.0,-0.98663,1e-05,2.74914]
[1777027205521,39.02,77680.0675,0.0,-0.98663,1e-05,2.74913]
[1777027206471,39.02,77683.925,0.0,-0.98659,1e-05,2.75676]
[1777027207472,39.02,77693.01,0.0,-0.98649,1e-05,2.7748]
[1777027208473,39.02,77697.29,0.0,-0.98645,1e-05,2.78329]
[1777027213036,39.02,77695.995,0.0,-0.98646,1e-05,2.78045]
[1777027213271,39.02,77695.995,0.0,-0.98646,1e-05,2.78045]
[1777027217482,39.02,77692.4225,0.0,-0.9865,1e-05,2.77304]
[1777027218523,39.02,77691.96,0.0,-0.98651,1e-05,2.77207]
[1777027218768,39.02,77691.96,0.0,-0.98651,1e-05,2.77207]
[1777027224260,39.02,77691.5625,0.0,-0.98651,1e-05,2.77105]
[1777027224269,39.02,77691.5625,0.0,-0.98651,1e-05,2.77105]
[1777027229494,39.02,77692.46,0.0,-0.98651,1e-05,2.77256]
[1777027231496,39.02,77695.1375,0.0,-0.98648,1e-05,2.77632]
[1777027234499,39.02,77691.04,0.0,-0.98653,1e-05,2.768]
[1777027234773,39.02,77691.04,0.0,-0.98653,1e-05,2.768]
[1777027236501,39.02,77687.585,0.0,-0.98657,1e-05,2.76106]
[1777027241506,39.02,77686.6825,0.0,-0.98658,1e-05,2.75914]
[1777027245512,39.02,77685.1825,0.0,-0.9866,1e-05,2.75607]
[1777027245518,39.02,77685.1825,0.0,-0.9866,1e-05,2.75607]
[1777027250755,39.02,77686.3025,0.0,-0.98658,1e-05,2.75822]
[1777027250782,39.02,77686.3025,0.0,-0.98658,1e-05,2.75822]
[1777027256521,39.02,77686.865,0.0,-0.98658,1e-05,2.7592]
[1777027257419,39.02,77686.865,0.0,-0.98658,1e-05,2.7592]
[1777027257522,39.02,77686.865,0.0,-0.98658,1e-05,2.7592]
[1777027262527,39.02,77690.2525,0.0,-0.98654,1e-05,2.76578]
[1777027263629,39.02,77688.99,0.0,-0.98656,1e-05,2.76323]
[1777027263776,39.02,77688.99,0.0,-0.98656,1e-05,2.76323]
[1777027264529,39.02,77685.8775,0.0,-0.98659,1e-05,2.75702]
[1777027269534,39.02,77682.76,0.0,-0.98662,1e-05,2.75076]
[1777027271536,39.02,77677.805,0.0,-0.98668,1e-05,2.74094]
[1777027271596,39.02,77677.805,0.0,-0.98668,1e-05,2.74094]
[1777027271771,39.02,77677.805,0.0,-0.98668,1e-05,2.74094]
[1777027276879,39.02,77680.0,0.0,-0.98665,1e-05,2.74531]
[1777027277020,39.02,77680.0,0.0,-0.98665,1e-05,2.74531]
[1777027283548,39.02,77681.55,0.0,-0.98664,1e-05,2.74835]
[1777027288553,39.02,77681.925,0.0,-0.98663,1e-05,2.74906]
[1777027293558,39.02,77682.8025,0.0,-0.98663,1e-05,2.74929]
[1777027293894,39.02,77682.8025,0.0,-0.98663,1e-05,2.74929]
[1777027294022,39.02,77682.8025,0.0,-0.98663,1e-05,2.74929]
[1777027299564,39.02,77684.1575,0.0,-0.98662,1e-05,2.75191]
[1777027303805,39.02,77683.13,0.0,-0.98663,1e-05,2.74983]
[1777027304019,39.02,77683.13,0.0,-0.98663,1e-05,2.74983]
[1777027308953,39.02,77682.06,0.0,-0.98664,1e-05,2.74767]
[1777027309020,39.02,77682.06,0.0,-0.98664,1e-05,2.74767]
[1777027314456,39.02,77680.3375,0.0,-0.98666,1e-05,2.74426]
[1777027314520,39.02,77680.3375,0.0,-0.98666,1e-05,2.74426]
[1777027318438,39.02,77677.52,0.0,-0.98669,1e-05,2.73871]
[1777027319044,39.02,77677.52,0.0,-0.98669,1e-05,2.73871]
[1777027319271,39.02,77677.52,0.0,-0.98669,1e-05,2.73871]
[1777027323393,39.02,77675.46,0.0,-0.98671,1e-05,2.73473]
[1777027323520,39.02,77675.46,0.0,-0.98671,1e-05,2.73473]
[1777027323588,39.02,77668.8425,0.0,-0.98678,1e-05,2.72173]
[1777027327502,39.02,77665.3,0.0,-0.98682,1e-05,2.71496]
[1777027329562,39.02,77665.2275,0.0,-0.98682,1e-05,2.71487]
[1777027329771,39.02,77663.3975,0.0,-0.98684,1e-05,2.71134]
[1777027334551,39.02,77658.5125,0.0,-0.98689,1e-05,2.70211]
[1777027335646,39.02,77656.2525,0.0,-0.98692,1e-05,2.69778]
[1777027335771,39.02,77656.2525,0.0,-0.98692,1e-05,2.69778]
[1777027338579,39.02,77653.3075,0.0,-0.98695,1e-05,2.6923]
[1777027340593,39.02,77650.555,0.0,-0.98697,1e-05,2.68714]
[1777027344501,39.02,77648.8875,0.0,-0.98699,1e-05,2.6842]
[1777027344524,39.02,77648.8875,0.0,-0.98699,1e-05,2.6842]
[1777027347192,39.02,77647.96,0.0,-0.987,1e-05,2.68271]
[1777027350774,39.02,77647.395,0.0,-0.987,1e-05,2.68204]
[1777027351357,39.02,77647.395,0.0,-0.987,1e-05,2.68204]
[1777027351524,39.02,77647.395,0.0,-0.987,1e-05,2.68204]
[1777027351617,39.02,77649.1225,0.0,-0.98699,1e-05,2.68405]
[1777027354620,39.03,77653.225,0.0,-0.98694,1e-05,2.69232]
[1777027359625,39.03,77653.085,0.0,-0.98694,1e-05,2.69249]
[1777027364630,39.03,77653.9075,0.0,-0.98693,1e-05,2.69452]
[1777027368639,39.03,77654.0,0.0,-0.98693,1e-05,2.69504]
[1777027368773,39.03,77654.0,0.0,-0.98693,1e-05,2.69504]
[1777027369822,39.03,77656.0225,0.0,-0.98691,1e-05,2.69907]
[1777027369924,39.03,77656.0225,0.0,-0.98691,1e-05,2.69907]
[1777027370636,39.03,77659.32,0.0,-0.98687,1e-05,2.70558]
[1777027371637,39.03,77667.1325,0.0,-0.98679,1e-05,2.72095]
[1777027372375,39.03,77667.1325,0.0,-0.98679,1e-05,2.72095]
[1777027372523,39.03,77667.1325,0.0,-0.98679,1e-05,2.72095]
[1777027377643,39.03,77666.2325,0.0,-0.9868,1e-05,2.71942]
[1777027382648,39.03,77662.95,0.0,-0.98683,1e-05,2.7132]
[1777027383981,39.03,77661.5925,0.0,-0.98684,1e-05,2.7106]
[1777027384022,39.03,77661.5925,0.0,-0.98684,1e-05,2.7106]
[1777027385053,39.03,77662.355,0.0,-0.98684,1e-05,2.71215]
[1777027385269,39.03,77662.355,0.0,-0.98684,1e-05,2.71215]
[1777027385651,39.03,77661.585,0.0,-0.98684,1e-05,2.71069]
[1777027390656,39.03,77668.7925,0.0,-0.98676,1e-05,2.7251]
[1777027390926,39.03,77668.7925,0.0,-0.98676,1e-05,2.7251]
[1777027391021,39.03,77668.7925,0.0,-0.98676,1e-05,2.7251]
[1777027393623,39.03,77670.94,0.0,-0.98674,1e-05,2.72938]
[1777027393659,39.03,77672.1925,0.0,-0.98673,1e-05,2.73187]
[1777027393769,39.03,77672.1925,0.0,-0.98673,1e-05,2.73187]
[1777027397820,39.03,77674.4525,0.0,-0.9867,1e-05,2.73639]
[1777027398021,39.03,77674.4525,0.0,-0.9867,1e-05,2.73639]
[1777027403669,39.03,77676.7175,0.0,-0.98668,1e-05,2.74092]
[1777027405671,39.03,77683.115,0.0,-0.98661,1e-05,2.75357]
[1777027407424,39.03,77682.3875,0.0,-0.98661,1e-05,2.75211]
[1777027407522,39.03,77682.3875,0.0,-0.98661,1e-05,2.75211]
[1777027408033,39.03,77682.3875,0.0,-0.98661,1e-05,2.7521]
[1777027408268,39.03,77682.3875,0.0,-0.98661,1e-05,2.7521]
[1777027408674,39.03,77682.195,0.0,-0.98662,1e-05,2.75171]
[1777027412415,39.03,77681.2125,0.0,-0.98663,1e-05,2.74825]
[1777027412529,39.03,77681.2125,0.0,-0.98663,1e-05,2.74825]
[1777027417683,39.03,77679.805,0.0,-0.98665,1e-05,2.74546]
[1777027421759,39.03,77679.9825,0.0,-0.98665,1e-05,2.7458]
[1777027421776,39.03,77679.9825,0.0,-0.98665,1e-05,2.7458]
[1777027422550,39.03,77679.9825,0.0,-0.98665,1e-05,2.7458]
[1777027422614,39.03,77679.9825,0.0,-0.98665,1e-05,2.74579]
[1777027422769,39.03,77679.9825,0.0,-0.98665,1e-05,2.74579]
[1777027428694,39.03,77682.5525,0.0,-0.98662,1e-05,2.75083]
[1777027429426,39.03,77682.5525,0.0,-0.98662,1e-05,2.75083]
[1777027429526,39.03,77682.5525,0.0,-0.98662,1e-05,2.75083]
[1777027433679,39.03,77682.6625,0.0,-0.98662,1e-05,2.75099]
[1777027433771,39.03,77683.4,0.0,-0.98661,1e-05,2.75244]
[1777027435790,39.03,77684.5025,0.0,-0.9866,1e-05,2.75459]
[1777027436023,39.03,77684.5025,0.0,-0.9866,1e-05,2.75459]
[1777027436702,39.03,77684.2275,0.0,-0.9866,1e-05,2.75403]
[1777027441708,39.03,77682.99,0.0,-0.98662,1e-05,2.75151]
[1777027444425,39.03,77683.01,0.0,-0.98662,1e-05,2.75152]
[1777027444522,39.03,77683.01,0.0,-0.98662,1e-05,2.75152]
[1777027449715,39.03,77681.915,0.0,-0.98663,1e-05,2.74931]
[1777027449832,39.03,77681.915,0.0,-0.98663,1e-05,2.74931]
[1777027450021,39.03,77681.915,0.0,-0.98663,1e-05,2.74931]
[1777027450716,39.03,77681.785,0.0,-0.98663,1e-05,2.74904]
[1777027452983,39.03,77683.1975,0.0,-0.98661,1e-05,2.75182]
[1777027453022,39.03,77683.1975,0.0,-0.98661,1e-05,2.75182]
[1777027458724,39.03,77685.7975,0.0,-0.98659,1e-05,2.75686]
[1777027458818,39.03,77685.7975,0.0,-0.98659,1e-05,2.75686]
[1777027459021,39.03,77685.7975,0.0,-0.98659,1e-05,2.75686]
[1777027459332,39.03,77685.7975,0.0,-0.98659,1e-05,2.75686]
[1777027459520,39.03,77685.7975,0.0,-0.98659,1e-05,2.75686]
[1777027459621,39.03,77685.7975,0.0,-0.98659,1e-05,2.75684]
[1777027464317,39.03,77685.2975,0.0,-0.98659,1e-05,2.75577]
[1777027464523,39.03,77685.2975,0.0,-0.98659,1e-05,2.75577]
[1777027469739,39.03,77687.0725,0.0,-0.98657,1e-05,2.75916]
[1777027472117,39.03,77687.2675,0.0,-0.98658,1e-05,2.75802]
[1777027472270,39.03,77687.2675,0.0,-0.98658,1e-05,2.75802]
[1777027472781,39.03,77688.815,0.0,-0.98656,1e-05,2.76106]
[1777027473020,39.03,77688.815,0.0,-0.98656,1e-05,2.76106]
[1777027473743,39.03,77687.9575,0.0,-0.98657,1e-05,2.75933]
[1777027477897,39.03,77684.7675,0.0,-0.98661,1e-05,2.75294]
[1777027478020,39.03,77684.7675,0.0,-0.98661,1e-05,2.75294]
[1777027482611,39.03,77680.485,0.0,-0.98665,1e-05,2.74443]
[1777027482954,39.03,77680.485,0.0,-0.98665,1e-05,2.74443]
[1777027483020,39.03,77680.485,0.0,-0.98665,1e-05,2.74443]
[1777027483618,39.03,77680.485,0.0,-0.98665,1e-05,2.74444]
[1777027487520,39.03,77679.6725,0.0,-0.98666,1e-05,2.74284]
[1777027487778,39.03,77679.6725,0.0,-0.98666,1e-05,2.74283]
[1777027492789,39.03,77681.24,0.0,-0.98665,1e-05,2.74592]
[1777027493019,39.03,77681.24,0.0,-0.98665,1e-05,2.74592]
[1777027493688,39.03,77681.24,0.0,-0.98665,1e-05,2.74592]
[1777027494772,39.03,77681.14,0.0,-0.98665,1e-05,2.74572]
[1777027500739,39.03,77681.0375,0.0,-0.98665,1e-05,2.7455]
[1777027503552,39.03,77681.33,0.0,-0.98665,1e-05,2.74607]
[1777027503610,39.03,77681.33,0.0,-0.98665,1e-05,2.74607]
[1777027503772,39.03,77681.35,0.0,-0.98665,1e-05,2.74611]
[1777027507228,39.03,77681.8975,0.0,-0.98664,1e-05,2.74717]
[1777027507230,39.03,77681.8975,0.0,-0.98664,1e-05,2.74717]
[1777027507269,39.03,77681.8975,0.0,-0.98664,1e-05,2.74717]
[1777027507776,39.03,77681.62,0.0,-0.98664,1e-05,2.74662]
[1777027512781,39.03,77676.515,0.0,-0.9867,1e-05,2.73652]
[1777027512948,39.03,77676.515,0.0,-0.9867,1e-05,2.73652]
[1777027513022,39.03,77676.515,0.0,-0.9867,1e-05,2.73652]
[1777027513576,39.03,77676.515,0.0,-0.9867,1e-05,2.73652]
[1777027513775,39.03,77676.515,0.0,-0.9867,1e-05,2.73652]
[1777027513782,39.03,77672.245,0.0,-0.98674,1e-05,2.72812]
[1777027516785,39.03,77661.51,0.0,-0.98686,1e-05,2.70717]
[1777027517786,39.03,77657.565,0.0,-0.9869,1e-05,2.69953]
[1777027517800,39.03,77657.565,0.0,-0.9869,1e-05,2.69953]
[1777027518020,39.03,77657.565,0.0,-0.9869,1e-05,2.69953]
[1777027523792,39.03,77656.5875,0.0,-0.98691,1e-05,2.69812]
[1777027525794,39.03,77650.58,0.0,-0.98697,1e-05,2.68659]
[1777027528080,39.03,77647.7475,0.0,-0.987,1e-05,2.68129]
[1777027528273,39.03,77647.7475,0.0,-0.987,1e-05,2.68129]
[1777027529246,39.03,77647.3275,0.0,-0.98701,1e-05,2.68058]
[1777027529272,39.03,77647.3275,0.0,-0.98701,1e-05,2.68058]
[1777027529798,39.03,77646.6975,0.0,-0.98701,1e-05,2.67947]
[1777027534803,39.04,77644.4125,0.0,-0.98704,1e-05,2.67416]
[1777027539808,39.04,77644.0975,0.0,-0.98704,1e-05,2.67414]
[1777027542436,39.04,77643.9175,0.0,-0.98704,1e-05,2.67402]
[1777027542521,39.04,77643.9175,0.0,-0.98704,1e-05,2.67402]
[1777027547214,39.04,77643.875,0.0,-0.98704,1e-05,2.67453]
[1777027547271,39.04,77643.875,0.0,-0.98704,1e-05,2.67453]
[1777027547713,39.04,77643.875,0.0,-0.98704,1e-05,2.67453]
[1777027547775,39.04,77643.875,0.0,-0.98704,1e-05,2.67453]
[1777027547816,39.04,77643.4825,0.0,-0.98704,1e-05,2.67389]
[1777027553821,39.04,77640.6025,0.0,-0.98707,1e-05,2.66905]
[1777027555519,39.04,77640.0025,0.0,-0.98707,1e-05,2.66801]
[1777027555771,39.04,77640.0025,0.0,-0.98707,1e-05,2.66801]
[1777027559764,39.04,77638.575,0.0,-0.98709,1e-05,2.66577]
[1777027559769,39.04,77638.575,0.0,-0.98709,1e-05,2.66577]
[1777027560431,39.04,77638.575,0.0,-0.98709,1e-05,2.66588]
[1777027560521,39.04,77638.575,0.0,-0.98709,1e-05,2.66588]
[1777027560828,39.04,77644.17,0.0,-0.98703,1e-05,2.67683]
[1777027562743,39.04,77644.495,0.0,-0.98702,1e-05,2.67758]
[1777027562776,39.04,77644.495,0.0,-0.98702,1e-05,2.67758]
[1777027562830,39.05,77648.58,0.0,-0.98698,1e-05,2.68561]
[1777027564832,39.05,77652.795,0.0,-0.98693,1e-05,2.69399]
[1777027567015,39.05,77652.5025,0.0,-0.98693,1e-05,2.69359]
[1777027567270,39.05,77652.5025,0.0,-0.98693,1e-05,2.69359]
[1777027567835,39.05,77652.5125,0.0,-0.98693,1e-05,2.6937]
[1777027569029,39.05,77651.1075,0.0,-0.98695,1e-05,2.69105]
[1777027569274,39.05,77651.1075,0.0,-0.98695,1e-05,2.69105]
[1777027571839,39.05,77654.9175,0.0,-0.9869,1e-05,2.69874]
[1777027573769,39.05,77657.8325,0.0,-0.98687,1e-05,2.7045]
[1777027573841,39.05,77656.1625,0.0,-0.98689,1e-05,2.70131]
[1777027574020,39.05,77656.1625,0.0,-0.98689,1e-05,2.70131]
[1777027574260,39.05,77656.1625,0.0,-0.98689,1e-05,2.70131]
[1777027574269,39.05,77656.1625,0.0,-0.98689,1e-05,2.70131]
[1777027576844,39.05,77663.0675,0.0,-0.98682,1e-05,2.715]
[1777027577490,39.05,77663.0675,0.0,-0.98682,1e-05,2.715]
[1777027577522,39.05,77663.0675,0.0,-0.98682,1e-05,2.715]
[1777027577800,39.05,77663.0675,0.0,-0.98682,1e-05,2.715]
[1777027577845,39.05,77664.35,0.0,-0.9868,1e-05,2.71756]
[1777027578021,39.05,77664.35,0.0,-0.9868,1e-05,2.71756]
[1777027582212,39.05,77664.49,0.0,-0.9868,1e-05,2.71802]
[1777027582276,39.05,77664.49,0.0,-0.9868,1e-05,2.71802]
[1777027582939,39.05,77664.49,0.0,-0.9868,1e-05,2.71802]
[1777027583854,39.05,77683.6875,0.0,-0.98659,1e-05,2.75595]
[1777027584855,39.05,77688.6325,0.0,-0.98653,1e-05,2.76574]
[1777027586557,39.05,77688.39,0.0,-0.98654,1e-05,2.76522]
[1777027589862,39.05,77696.585,0.0,-0.98645,1e-05,2.78139]
[1777027590864,39.05,77703.31,0.0,-0.98637,1e-05,2.79477]
[1777027591864,39.05,77721.885,0.0,-0.98617,1e-05,2.8306]
[1777027596869,39.05,77724.09,0.0,-0.98615,1e-05,2.83429]
[1777027599544,39.04,77724.1425,0.0,-0.98615,1e-05,2.83408]
[1777027599768,39.04,77724.1425,0.0,-0.98615,1e-05,2.83408]
[1777027601874,39.04,77719.885,0.0,-0.9862,1e-05,2.82501]
[1777027603489,39.04,77719.085,0.0,-0.98621,1e-05,2.82325]
[1777027603521,39.04,77719.085,0.0,-0.98621,1e-05,2.82325]
[1777027603876,39.04,77718.4175,0.0,-0.98622,1e-05,2.82177]
[1777027606879,39.04,77713.505,0.0,-0.98628,1e-05,2.81147]
[1777027610883,39.04,77706.71,0.0,-0.98636,1e-05,2.79736]
[1777027615888,39.04,77705.655,0.0,-0.98637,1e-05,2.79479]
[1777027620893,39.04,77702.715,0.0,-0.98641,1e-05,2.78848]
[1777027622144,39.04,77702.09,0.0,-0.98642,1e-05,2.78715]
[1777027622272,39.04,77702.09,0.0,-0.98642,1e-05,2.78715]
[1777027622895,39.04,77701.6425,0.0,-0.98642,1e-05,2.78618]
[1777027627900,39.04,77699.165,0.0,-0.98645,1e-05,2.7809]
[1777027628614,39.04,77699.165,0.0,-0.98645,1e-05,2.7809]
[1777027631024,39.04,77699.0075,0.0,-0.98645,1e-05,2.78039]
[1777027631270,39.04,77699.0075,0.0,-0.98645,1e-05,2.78039]
[1777027631904,39.04,77703.005,0.0,-0.98641,1e-05,2.78832]
[1777027635195,39.03,77703.01,0.0,-0.98641,1e-05,2.7881]
[1777027636911,39.03,77746.75,0.0,-0.98592,1e-05,2.87655]
[1777027638913,39.03,77747.0,0.0,-0.98592,1e-05,2.87684]
[1777027642918,39.03,77753.055,0.0,-0.98585,1e-05,2.88814]
[1777027645022,39.03,77753.945,0.0,-0.98585,1e-05,2.88947]
[1777027647024,39.03,77752.905,0.0,-0.98586,1e-05,2.88684]
[1777027651797,39.02,77744.76,0.0,-0.98597,1e-05,2.86745]
[1777027653268,39.02,77741.48,0.0,-0.98601,1e-05,2.86053]
[1777027653519,39.02,77741.48,0.0,-0.98601,1e-05,2.86053]
[1777027653811,39.02,77741.48,0.0,-0.98601,1e-05,2.86034]
[1777027654513,39.02,77741.48,0.0,-0.98601,1e-05,2.86034]
[1777027654521,39.02,77741.48,0.0,-0.98601,1e-05,2.86034]
[1777027658846,39.02,77735.445,0.0,-0.98608,1e-05,2.84711]
[1777027660276,39.02,77735.0325,0.0,-0.98609,1e-05,2.84609]
[1777027660518,39.02,77735.0325,0.0,-0.98609,1e-05,2.84609]
[1777027660861,39.02,77735.0325,0.0,-0.98609,1e-05,2.84592]
[1777027661078,39.02,77735.0325,0.0,-0.98609,1e-05,2.84592]
[1777027661273,39.02,77735.0325,0.0,-0.98609,1e-05,2.84592]
[1777027666903,39.02,77734.6825,0.0,-0.9861,1e-05,2.84419]
[1777027668627,39.02,77734.5075,0.0,-0.9861,1e-05,2.84367]
[1777027668770,39.02,77734.5075,0.0,-0.9861,1e-05,2.84367]
[1777027668918,39.02,77734.5075,0.0,-0.9861,1e-05,2.8435]
[1777027669754,39.02,77734.5075,0.0,-0.9861,1e-05,2.8435]
[1777027669775,39.02,77734.5075,0.0,-0.9861,1e-05,2.8435]
[1777027674950,39.01,77732.265,0.0,-0.98613,1e-05,2.83798]
[1777027677413,39.01,77731.885,0.0,-0.98614,1e-05,2.83689]
[1777027677519,39.01,77731.885,0.0,-0.98614,1e-05,2.83689]
[1777027677953,39.01,77731.415,0.0,-0.98614,1e-05,2.83578]
[1777027678138,39.01,77731.415,0.0,-0.98614,1e-05,2.83578]
[1777027678272,39.01,77731.415,0.0,-0.98614,1e-05,2.83578]
[1777027681957,39.01,77724.5675,0.0,-0.98623,1e-05,2.8213]
[1777027683270,39.01,77722.5325,0.0,-0.98625,1e-05,2.81706]
[1777027683521,39.01,77722.5325,0.0,-0.98625,1e-05,2.81706]
[1777027683959,39.01,77721.915,0.0,-0.98626,1e-05,2.8157]
[1777027684548,39.01,77721.915,0.0,-0.98626,1e-05,2.8157]
[1777027684768,39.01,77721.915,0.0,-0.98626,1e-05,2.8157]
[1777027689965,39.01,77722.275,0.0,-0.98626,1e-05,2.8157]
[1777027693447,39.01,77719.9775,0.0,-0.98628,1e-05,2.81072]
[1777027693519,39.01,77719.9775,0.0,-0.98628,1e-05,2.81072]
[1777027693969,39.01,77719.35,0.0,-0.98629,1e-05,2.80935]
[1777027694694,39.01,77719.35,0.0,-0.98629,1e-05,2.80935]
[1777027694772,39.01,77719.35,0.0,-0.98629,1e-05,2.80935]
[1777027699853,39.0,77721.3875,0.0,-0.98627,1e-05,2.8129]
[1777027699954,39.0,77721.3875,0.0,-0.98627,1e-05,2.81278]
[1777027700020,39.0,77721.3875,0.0,-0.98627,1e-05,2.81278]
[1777027703771,39.0,77723.1,0.0,-0.98626,1e-05,2.81589]
[1777027704025,39.0,77723.39,0.0,-0.98625,1e-05,2.81635]
[1777027707814,39.0,77723.3875,0.0,-0.98626,1e-05,2.81599]
[1777027707871,39.0,77723.3875,0.0,-0.98626,1e-05,2.81591]
[1777027708020,39.0,77723.3875,0.0,-0.98626,1e-05,2.81591]
[1777027708984,39.0,77709.5925,0.0,-0.98641,1e-05,2.78806]
[1777027709994,39.0,77709.6575,0.0,-0.98641,1e-05,2.78812]
[1777027710021,39.0,77709.6575,0.0,-0.98641,1e-05,2.78812]
[1777027715991,39.0,77718.01,0.0,-0.98633,1e-05,2.80295]
[1777027716992,39.0,77723.87,0.0,-0.98626,1e-05,2.81466]
[1777027717530,39.0,77723.87,0.0,-0.98626,1e-05,2.81466]
[1777027717769,39.0,77723.87,0.0,-0.98626,1e-05,2.81466]
[1777027717854,39.0,77723.87,0.0,-0.98626,1e-05,2.81454]
[1777027718855,39.0,77723.87,0.0,-0.98626,1e-05,2.81454]
[1777027719022,39.0,77723.87,0.0,-0.98626,1e-05,2.81442]
[1777027725000,39.0,77728.005,0.0,-0.98622,1e-05,2.82203]
[1777027727513,39.0,77729.1325,0.0,-0.98621,1e-05,2.82405]
[1777027727520,39.0,77729.1325,0.0,-0.98621,1e-05,2.82405]
[1777027728002,39.0,77728.9325,0.0,-0.98621,1e-05,2.82351]
[1777027728970,39.0,77728.9325,0.0,-0.98621,1e-05,2.82351]
[1777027729024,39.0,77729.295,0.0,-0.98621,1e-05,2.82411]
[1777027735009,38.99,77728.215,0.0,-0.98623,1e-05,2.82114]
[1777027740014,38.99,77729.12,0.0,-0.98622,1e-05,2.82232]
[1777027742057,38.99,77729.435,0.0,-0.98622,1e-05,2.8227]
[1777027742270,38.99,77729.435,0.0,-0.98622,1e-05,2.8227]
[1777027743017,38.99,77729.175,0.0,-0.98622,1e-05,2.82205]
[1777027743209,38.99,77729.175,0.0,-0.98622,1e-05,2.82205]
[1777027743274,38.99,77729.175,0.0,-0.98622,1e-05,2.82205]
[1777027746020,38.99,77723.04,0.0,-0.98629,1e-05,2.80928]
[1777027746717,38.99,77723.04,0.0,-0.98629,1e-05,2.80928]
[1777027746768,38.99,77723.04,0.0,-0.98629,1e-05,2.80928]
[1777027747021,38.99,77722.74,0.0,-0.9863,1e-05,2.80857]
[1777027747087,38.99,77722.74,0.0,-0.9863,1e-05,2.80857]
[1777027747270,38.99,77722.74,0.0,-0.9863,1e-05,2.80857]
[1777027753028,38.99,77718.8225,0.0,-0.98634,1e-05,2.80006]
[1777027755170,38.99,77718.435,0.0,-0.98635,1e-05,2.7991]
[1777027755269,38.99,77718.435,0.0,-0.98635,1e-05,2.7991]
[1777027756031,38.99,77717.94,0.0,-0.98635,1e-05,2.79802]
[1777027756522,38.99,77717.94,0.0,-0.98635,1e-05,2.79802]
[1777027756769,38.99,77717.94,0.0,-0.98635,1e-05,2.79802]
[1777027761257,38.99,77718.9075,0.0,-0.98635,1e-05,2.79952]
[1777027761275,38.99,77718.9075,0.0,-0.98635,1e-05,2.79952]
[1777027762037,38.99,77718.745,0.0,-0.98635,1e-05,2.7991]
[1777027767042,38.98,77714.84,0.0,-0.98639,1e-05,2.79084]
[1777027771313,38.98,77712.26,0.0,-0.98643,1e-05,2.7839]
[1777027771520,38.98,77712.26,0.0,-0.98643,1e-05,2.7839]
[1777027777051,38.98,77709.7625,0.0,-0.98646,1e-05,2.77856]
[1777027782056,38.98,77706.67,0.0,-0.9865,1e-05,2.77213]
[1777027782117,38.98,77706.67,0.0,-0.9865,1e-05,2.77213]
[1777027782270,38.98,77706.67,0.0,-0.9865,1e-05,2.77213]
[1777027783057,38.98,77706.3325,0.0,-0.9865,1e-05,2.77142]
[1777027783231,38.98,77706.3325,0.0,-0.9865,1e-05,2.77142]
[1777027783273,38.98,77706.3325,0.0,-0.9865,1e-05,2.77142]
[1777027792066,38.98,77700.1325,0.0,-0.98657,1e-05,2.75876]
[1777027792372,38.98,77700.1325,0.0,-0.98657,1e-05,2.75876]
[1777027792521,38.98,77700.1325,0.0,-0.98657,1e-05,2.75876]
[1777027793067,38.98,77698.54,0.0,-0.98659,1e-05,2.75558]
[1777027793602,38.98,77698.54,0.0,-0.98659,1e-05,2.75558]
[1777027793772,38.98,77698.54,0.0,-0.98659,1e-05,2.75558]
[1777027799073,38.98,77697.7525,0.0,-0.9866,1e-05,2.75393]
[1777027804029,38.98,77699.31,0.0,-0.98658,1e-05,2.75698]
[1777027804079,38.98,77699.2925,0.0,-0.98658,1e-05,2.75693]
[1777027804273,38.98,77699.2925,0.0,-0.98658,1e-05,2.75693]
[1777027805021,38.98,77699.2925,0.0,-0.98658,1e-05,2.75693]
[1777027805271,38.98,77699.2925,0.0,-0.98658,1e-05,2.75692]
[1777027806081,38.98,77695.875,0.0,-0.98662,1e-05,2.75013]
[1777027811086,38.98,77697.5375,0.0,-0.9866,1e-05,2.75339]
[1777027816091,38.98,77697.2125,0.0,-0.9866,1e-05,2.75269]
[1777027819166,38.98,77697.1475,0.0,-0.98661,1e-05,2.75254]
[1777027819271,38.98,77697.1475,0.0,-0.98661,1e-05,2.75254]
[1777027819976,38.98,77697.1475,0.0,-0.98661,1e-05,2.75253]
[1777027820584,38.98,77697.1475,0.0,-0.98661,1e-05,2.75253]
[1777027820772,38.98,77697.1475,0.0,-0.98661,1e-05,2.75253]
[1777027823018,38.98,77697.44,0.0,-0.9866,1e-05,2.75309]
[1777027823098,38.98,77697.4175,0.0,-0.9866,1e-05,2.75303]
[1777027829039,38.98,77696.9675,0.0,-0.98661,1e-05,2.75209]
[1777027834073,38.98,77696.9225,0.0,-0.98662,1e-05,2.75049]
[1777027839108,38.98,77697.9275,0.0,-0.9866,1e-05,2.75243]
[1777027840115,38.98,77706.4925,0.0,-0.98651,1e-05,2.76946]
[1777027840210,38.98,77706.4925,0.0,-0.98651,1e-05,2.76946]
[1777027840270,38.98,77706.4925,0.0,-0.98651,1e-05,2.76946]
[1777027841116,38.98,77706.765,0.0,-0.98651,1e-05,2.76996]
[1777027841430,38.98,77706.765,0.0,-0.98651,1e-05,2.76996]
[1777027841520,38.98,77706.765,0.0,-0.98651,1e-05,2.76996]
[1777027845120,38.98,77711.92,0.0,-0.98645,1e-05,2.78009]
[1777027846121,38.98,77707.885,0.0,-0.9865,1e-05,2.77197]
[1777027847122,38.98,77701.3575,0.0,-0.98657,1e-05,2.75893]
[1777027848458,38.98,77700.99,0.0,-0.98657,1e-05,2.75818]
[1777027848525,38.98,77700.99,0.0,-0.98657,1e-05,2.75818]
[1777027849124,38.98,77700.7625,0.0,-0.98658,1e-05,2.75771]
[1777027849651,38.98,77700.7625,0.0,-0.98658,1e-05,2.75771]
[1777027849772,38.98,77700.7625,0.0,-0.98658,1e-05,2.75771]
[1777027855130,38.98,77700.1725,0.0,-0.98658,1e-05,2.75644]
[1777027856511,38.98,77702.6325,0.0,-0.98656,1e-05,2.76131]
[1777027856519,38.98,77702.6325,0.0,-0.98656,1e-05,2.76131]
[1777027857132,38.98,77703.515,0.0,-0.98655,1e-05,2.76305]
[1777027857562,38.98,77703.515,0.0,-0.98655,1e-05,2.76305]
[1777027857774,38.98,77703.515,0.0,-0.98655,1e-05,2.76305]
[1777027863138,38.98,77703.0925,0.0,-0.98655,1e-05,2.76205]
[1777027865562,38.98,77704.3075,0.0,-0.98654,1e-05,2.76441]
[1777027865784,38.98,77704.3075,0.0,-0.98654,1e-05,2.76441]
[1777027866141,38.98,77703.6425,0.0,-0.98655,1e-05,2.76306]
[1777027866305,38.98,77703.6425,0.0,-0.98655,1e-05,2.76306]
[1777027866521,38.98,77703.6425,0.0,-0.98655,1e-05,2.76306]
[1777027871762,38.98,77700.4875,0.0,-0.98658,1e-05,2.75666]
[1777027871770,38.98,77700.4875,0.0,-0.98658,1e-05,2.75666]
[1777027872147,38.98,77700.5725,0.0,-0.98658,1e-05,2.75681]
[1777027872181,38.98,77700.5725,0.0,-0.98658,1e-05,2.75681]
[1777027872270,38.98,77700.5725,0.0,-0.98658,1e-05,2.75681]
[1777027878153,38.98,77701.13,0.0,-0.98657,1e-05,2.75782]
[1777027881071,38.98,77701.1425,0.0,-0.98657,1e-05,2.75781]
[1777027881125,38.98,77701.1425,0.0,-0.98658,1e-05,2.75779]
[1777027881276,38.98,77701.1425,0.0,-0.98658,1e-05,2.75779]
[1777027882088,38.98,77701.1425,0.0,-0.98658,1e-05,2.75779]
[1777027882277,38.98,77701.1425,0.0,-0.98658,1e-05,2.75777]
[1777027886095,38.98,77703.5,0.0,-0.98655,1e-05,2.76239]
[1777027886161,38.98,77710.875,0.0,-0.98647,1e-05,2.77707]
[1777027886275,38.98,77710.875,0.0,-0.98647,1e-05,2.77707]
[1777027886465,38.98,77710.875,0.0,-0.98647,1e-05,2.77707]
[1777027886520,38.98,77710.875,0.0,-0.98647,1e-05,2.77707]
[1777027887162,38.98,77710.705,0.0,-0.98647,1e-05,2.77668]
[1777027892167,38.98,77711.38,0.0,-0.98647,1e-05,2.77629]
[1777027895538,38.97,77711.415,0.0,-0.98647,1e-05,2.77621]
[1777027895732,38.97,77711.415,0.0,-0.98647,1e-05,2.77621]
[1777027895770,38.97,77711.415,0.0,-0.98647,1e-05,2.77621]
[1777027896171,38.97,77710.0,0.0,-0.98649,1e-05,2.77334]
[1777027900132,38.97,77709.855,0.0,-0.98649,1e-05,2.77292]
[1777027900273,38.97,77710.4225,0.0,-0.98648,1e-05,2.77401]
[1777027901423,38.97,77708.2875,0.0,-0.98651,1e-05,2.76971]
[1777027901522,38.97,77708.2875,0.0,-0.98651,1e-05,2.76971]
[1777027902177,38.97,77705.6275,0.0,-0.98654,1e-05,2.76437]
[1777027907184,38.97,77704.8425,0.0,-0.98655,1e-05,2.76267]
[1777027912189,38.97,77705.055,0.0,-0.98655,1e-05,2.76296]
[1777027917194,38.97,77705.1025,0.0,-0.98655,1e-05,2.76293]
[1777027920197,38.97,77699.5975,0.0,-0.98661,1e-05,2.75191]
[1777027921198,38.97,77689.9675,0.0,-0.98671,1e-05,2.73285]
[1777027923267,38.97,77687.94,0.0,-0.98673,1e-05,2.72891]
[1777027923520,38.97,77687.94,0.0,-0.98673,1e-05,2.72891]
[1777027927505,38.97,77685.5375,0.0,-0.98676,1e-05,2.72431]
[1777027927521,38.97,77685.5375,0.0,-0.98676,1e-05,2.72431]
[1777027928205,38.97,77686.1475,0.0,-0.98675,1e-05,2.72555]
[1777027928389,38.97,77686.1475,0.0,-0.98675,1e-05,2.72555]
[1777027928520,38.97,77686.1475,0.0,-0.98675,1e-05,2.72555]
[1777027934211,38.97,77688.4775,0.0,-0.98673,1e-05,2.73035]
[1777027936536,38.97,77688.3675,0.0,-0.98673,1e-05,2.73019]
[1777027936770,38.97,77688.3675,0.0,-0.98673,1e-05,2.73019]
[1777027937214,38.97,77688.2525,0.0,-0.98673,1e-05,2.72999]
[1777027937305,38.97,77688.2525,0.0,-0.98673,1e-05,2.72999]
[1777027937520,38.97,77688.2525,0.0,-0.98673,1e-05,2.72999]
[1777027943220,38.97,77686.94,0.0,-0.98674,1e-05,2.72758]
[1777027943579,38.97,77686.94,0.0,-0.98674,1e-05,2.72758]
[1777027943772,38.97,77686.94,0.0,-0.98674,1e-05,2.72758]
[1777027944221,38.98,77685.4775,0.0,-0.98676,1e-05,2.72474]
[1777027945773,38.98,77682.705,0.0,-0.98679,1e-05,2.71932]
[1777027946019,38.98,77682.705,0.0,-0.98679,1e-05,2.71932]
[1777027951228,38.98,77683.15,0.0,-0.98679,1e-05,2.71901]
[1777027952416,38.98,77683.15,0.0,-0.98679,1e-05,2.71901]
[1777027953230,38.98,77683.395,0.0,-0.98678,1e-05,2.71959]
[1777027954231,38.98,77689.7075,0.0,-0.98671,1e-05,2.73207]
[1777027956277,38.98,77689.5425,0.0,-0.98672,1e-05,2.7318]
[1777027957234,38.98,77689.5925,0.0,-0.98672,1e-05,2.73192]
[1777027962239,38.98,77688.79,0.0,-0.98672,1e-05,2.73047]
[1777027967244,38.98,77689.57,0.0,-0.98671,1e-05,2.73215]
[1777027970394,38.98,77689.0525,0.0,-0.98672,1e-05,2.7312]
[1777027970522,38.98,77689.0525,0.0,-0.98672,1e-05,2.7312]
[1777027971234,38.98,77689.0525,0.0,-0.98672,1e-05,2.7312]
[1777027971237,38.98,77689.0525,0.0,-0.98672,1e-05,2.73123]
[1777027971271,38.98,77689.0525,0.0,-0.98672,1e-05,2.73123]
[1777027978255,38.98,77686.89,0.0,-0.98674,1e-05,2.72719]
[1777027979048,38.98,77686.89,0.0,-0.98674,1e-05,2.72719]
[1777027979204,38.98,77686.89,0.0,-0.98674,1e-05,2.72722]
[1777027979270,38.98,77686.89,0.0,-0.98674,1e-05,2.72722]
[1777027980257,38.98,77689.66,0.0,-0.98671,1e-05,2.73271]
[1777027980407,38.98,77689.66,0.0,-0.98671,1e-05,2.73271]
[1777027980520,38.98,77689.66,0.0,-0.98671,1e-05,2.73271]
[1777027986139,38.98,77691.0775,0.0,-0.9867,1e-05,2.73563]
[1777027987822,38.98,77690.5575,0.0,-0.9867,1e-05,2.73462]
[1777027988019,38.98,77690.5575,0.0,-0.9867,1e-05,2.73462]
[1777027988152,38.98,77690.5575,0.0,-0.9867,1e-05,2.73464]
[1777027988827,38.98,77690.5575,0.0,-0.9867,1e-05,2.73464]
[1777027989020,38.98,77690.5575,0.0,-0.9867,1e-05,2.73464]
[1777027994271,38.98,77690.135,0.0,-0.9867,1e-05,2.73394]
[1777027995743,38.98,77690.135,0.0,-0.9867,1e-05,2.73396]
[1777027995770,38.98,77690.135,0.0,-0.9867,1e-05,2.73396]
[1777027999454,38.98,77690.1525,0.0,-0.9867,1e-05,2.73408]
[1777027999523,38.98,77690.1525,0.0,-0.9867,1e-05,2.73408]
[1777028000237,38.98,77690.1525,0.0,-0.9867,1e-05,2.73411]
[1777028003270,38.98,77690.35,0.0,-0.9867,1e-05,2.73454]
[1777028003520,38.98,77690.35,0.0,-0.9867,1e-05,2.73457]
[1777028009290,38.98,77688.965,0.0,-0.98672,1e-05,2.73198]
[1777028013156,38.98,77689.1225,0.0,-0.98672,1e-05,2.7309]
[1777028013273,38.98,77689.1225,0.0,-0.98672,1e-05,2.7309]
[1777028013294,38.98,77688.9375,0.0,-0.98672,1e-05,2.73056]
[1777028014295,38.98,77686.0275,0.0,-0.98675,1e-05,2.72486]
[1777028014451,38.98,77686.0275,0.0,-0.98675,1e-05,2.72486]
[1777028014521,38.98,77686.0275,0.0,-0.98675,1e-05,2.72486]
[1777028020301,38.98,77686.3075,0.0,-0.98675,1e-05,2.72563]
[1777028022618,38.98,77686.3025,0.0,-0.98675,1e-05,2.72569]
[1777028023942,38.98,77687.0,0.0,-0.98674,1e-05,2.7271]
[1777028024022,38.98,77687.0,0.0,-0.98674,1e-05,2.7271]
[1777028029310,38.98,77686.86,0.0,-0.98674,1e-05,2.72703]
[1777028031674,38.98,77686.16,0.0,-0.98675,1e-05,2.72572]
[1777028031769,38.98,77686.16,0.0,-0.98675,1e-05,2.72572]
[1777028037318,38.98,77686.595,0.0,-0.98674,1e-05,2.72678]
[1777028042323,38.98,77687.5625,0.0,-0.98673,1e-05,2.72885]
[1777028042581,38.98,77687.5625,0.0,-0.98673,1e-05,2.72885]
[1777028042770,38.98,77687.5625,0.0,-0.98673,1e-05,2.72885]
[1777028048329,38.98,77694.5275,0.0,-0.98665,1e-05,2.7428]
[1777028049330,38.98,77702.1575,0.0,-0.98657,1e-05,2.75793]
[1777028050106,38.98,77702.1575,0.0,-0.98657,1e-05,2.75793]
[1777028050270,38.98,77702.1575,0.0,-0.98657,1e-05,2.75793]
[1777028050331,38.98,77714.2025,0.0,-0.98644,1e-05,2.78193]
[1777028052333,38.98,77721.1175,0.0,-0.98636,1e-05,2.79567]
[1777028054004,38.98,77720.7575,0.0,-0.98637,1e-05,2.79487]
[1777028054019,38.98,77720.7575,0.0,-0.98637,1e-05,2.79487]
[1777028059340,38.98,77721.19,0.0,-0.98636,1e-05,2.79524]
[1777028061793,38.98,77721.0175,0.0,-0.98637,1e-05,2.79473]
[1777028062025,38.98,77721.0175,0.0,-0.98637,1e-05,2.79473]
[1777028067348,38.98,77721.4775,0.0,-0.98636,1e-05,2.79518]
[1777028072353,38.98,77721.1275,0.0,-0.98638,1e-05,2.79258]
[1777028077358,38.98,77720.9525,0.0,-0.98638,1e-05,2.79185]
[1777028078270,38.98,77720.9525,0.0,-0.98638,1e-05,2.79185]
[1777028078320,38.98,77720.9525,0.0,-0.98638,1e-05,2.79178]
[1777028078649,38.98,77720.9525,0.0,-0.98638,1e-05,2.79178]
[1777028078772,38.98,77720.9525,0.0,-0.98638,1e-05,2.79178]
[1777028084365,38.98,77720.8075,0.0,-0.98639,1e-05,2.79104]
[1777028088391,38.98,77722.2725,0.0,-0.98637,1e-05,2.79367]
[1777028088522,38.98,77722.2725,0.0,-0.98637,1e-05,2.79367]
[1777028091243,38.97,77724.1925,0.0,-0.98635,1e-05,2.79737]
[1777028091270,38.97,77724.1925,0.0,-0.98635,1e-05,2.79737]
[1777028092373,38.97,77729.88,0.0,-0.98629,1e-05,2.80863]
[1777028092938,38.97,77729.88,0.0,-0.98629,1e-05,2.80863]
[1777028093024,38.97,77729.88,0.0,-0.98629,1e-05,2.80863]
[1777028093374,38.97,77729.8975,0.0,-0.98629,1e-05,2.80856]
[1777028097181,38.97,77730.3175,0.0,-0.98629,1e-05,2.8091]
[1777028097268,38.97,77730.3175,0.0,-0.98629,1e-05,2.8091]
[1777028102383,38.97,77740.5375,0.0,-0.98617,1e-05,2.82911]
[1777028104512,38.97,77742.155,0.0,-0.98616,1e-05,2.8321]
[1777028104520,38.97,77742.155,0.0,-0.98616,1e-05,2.8321]
[1777028106567,38.97,77741.2825,0.0,-0.98617,1e-05,2.83005]
[1777028106769,38.97,77741.2825,0.0,-0.98617,1e-05,2.83005]
[1777028107388,38.97,77740.4125,0.0,-0.98618,1e-05,2.82814]
[1777028112393,38.97,77741.255,0.0,-0.98617,1e-05,2.82916]
[1777028117398,38.97,77741.695,0.0,-0.98617,1e-05,2.82936]
[1777028118868,38.96,77740.95,0.0,-0.98618,1e-05,2.82771]
[1777028119020,38.96,77740.95,0.0,-0.98618,1e-05,2.82771]
[1777028123327,38.96,77740.0425,0.0,-0.9862,1e-05,2.82533]
[1777028123404,38.96,77740.3025,0.0,-0.98619,1e-05,2.82573]
[1777028123519,38.96,77740.3025,0.0,-0.98619,1e-05,2.82573]
[1777028124102,38.96,77740.3025,0.0,-0.98619,1e-05,2.82573]
[1777028124270,38.96,77740.3025,0.0,-0.98619,1e-05,2.82573]
[1777028126407,38.96,77747.915,0.0,-0.98611,1e-05,2.84078]
[1777028127657,38.96,77750.35,0.0,-0.98608,1e-05,2.84558]
[1777028127769,38.96,77750.35,0.0,-0.98608,1e-05,2.84558]
[1777028128100,38.96,77750.35,0.0,-0.98608,1e-05,2.84558]
[1777028130419,38.96,77768.4275,0.0,-0.98588,1e-05,2.8821]
[1777028131873,38.96,77769.9075,0.0,-0.98587,1e-05,2.88339]
[1777028138243,38.96,77767.53,0.0,-0.98591,1e-05,2.87714]
[1777028140429,38.95,77778.4775,0.0,-0.98578,1e-05,2.89906]
[1777028142431,38.95,77774.04,0.0,-0.98584,1e-05,2.88938]
[1777028148309,38.95,77774.9425,0.0,-0.98584,1e-05,2.88982]
[1777028150096,38.95,77772.1525,0.0,-0.98587,1e-05,2.88383]
[1777028150270,38.95,77772.1525,0.0,-0.98587,1e-05,2.88383]
[1777028155358,38.94,77772.205,0.0,-0.98588,1e-05,2.88257]
[1777028157889,38.94,77771.9875,0.0,-0.98588,1e-05,2.88167]
[1777028158022,38.94,77771.9875,0.0,-0.98588,1e-05,2.88167]
[1777028158379,38.94,77771.9875,0.0,-0.98588,1e-05,2.88144]
[1777028160393,38.94,77774.6825,0.0,-0.98585,1e-05,2.8865]
[1777028160708,38.94,77774.6825,0.0,-0.98585,1e-05,2.8865]
[1777028162408,38.94,77786.0325,0.0,-0.98573,1e-05,2.90947]
[1777028163211,38.94,77786.0325,0.0,-0.98573,1e-05,2.90947]
[1777028166444,38.94,77783.8,0.0,-0.98576,1e-05,2.90374]
[1777028167451,38.94,77792.4825,0.0,-0.98566,1e-05,2.92147]
[1777028168458,38.93,77801.305,0.0,-0.98556,1e-05,2.93958]
[1777028169733,38.93,77801.305,0.0,-0.98556,1e-05,2.93926]
[1777028172851,38.93,77800.9275,0.0,-0.98557,1e-05,2.93749]
[1777028173022,38.93,77800.9275,0.0,-0.98557,1e-05,2.93749]
[1777028175685,38.93,77801.435,0.0,-0.98557,1e-05,2.93759]
[1777028175774,38.93,77801.435,0.0,-0.98557,1e-05,2.93759]
[1777028176471,38.93,77800.955,0.0,-0.98558,1e-05,2.93556]
[1777028177307,38.93,77800.955,0.0,-0.98558,1e-05,2.93556]
[1777028177472,38.92,77788.78,0.0,-0.98572,1e-05,2.90988]
[1777028177519,38.92,77788.78,0.0,-0.98572,1e-05,2.90988]
[1777028181289,38.92,77784.75,0.0,-0.98578,1e-05,2.90072]
[1777028181521,38.92,77784.75,0.0,-0.98578,1e-05,2.90046]
[1777028182719,38.92,77784.2825,0.0,-0.98578,1e-05,2.89924]
[1777028182772,38.92,77784.2825,0.0,-0.98578,1e-05,2.89924]
[1777028183478,38.92,77783.335,0.0,-0.9858,1e-05,2.89702]
[1777028188502,38.92,77781.305,0.0,-0.98583,1e-05,2.89159]
[1777028191505,38.92,77769.0325,0.0,-0.98598,1e-05,2.86409]
[1777028192506,38.91,77774.685,0.0,-0.98592,1e-05,2.8755]
[1777028194507,38.91,77780.4375,0.0,-0.98585,1e-05,2.88691]
[1777028196033,38.91,77779.535,0.0,-0.98586,1e-05,2.88482]
[1777028200022,38.91,77777.42,0.0,-0.98589,1e-05,2.87955]
[1777028202515,38.91,77772.46,0.0,-0.98595,1e-05,2.8687]
[1777028203053,38.91,77772.46,0.0,-0.98595,1e-05,2.8687]
[1777028203271,38.91,77772.46,0.0,-0.98595,1e-05,2.8687]
[1777028203516,38.91,77771.35,0.0,-0.98597,1e-05,2.86622]
[1777028208521,38.91,77768.48,0.0,-0.98601,1e-05,2.85937]
[1777028212525,38.9,77772.985,0.0,-0.98596,1e-05,2.86785]
[1777028217530,38.9,77776.0675,0.0,-0.98593,1e-05,2.87317]
[1777028217693,38.9,77776.0675,0.0,-0.98593,1e-05,2.87317]
[1777028223430,38.9,77776.9175,0.0,-0.98592,1e-05,2.87389]
[1777028223520,38.9,77776.9175,0.0,-0.98592,1e-05,2.87389]
[1777028223536,38.9,77778.995,0.0,-0.9859,1e-05,2.87796]
[1777028226539,38.89,77786.105,0.0,-0.98582,1e-05,2.89197]
[1777028231544,38.89,77783.0075,0.0,-0.98587,1e-05,2.88346]
[1777028233546,38.88,77778.3825,0.0,-0.98594,1e-05,2.87166]
[1777028238551,38.87,77775.085,0.0,-0.98601,1e-05,2.85934]
[1777028243556,38.85,77773.0125,0.0,-0.98606,1e-05,2.84965]
[1777028248561,38.84,77775.6875,0.0,-0.98606,1e-05,2.84975]
[1777028250563,38.83,77789.915,0.0,-0.98591,1e-05,2.87682]
[1777028254567,38.82,77783.8575,0.0,-0.98601,1e-05,2.85838]
[1777028259572,38.8,77779.19,0.0,-0.9861,1e-05,2.84344]
[1777028264578,38.79,77774.6975,0.0,-0.98618,1e-05,2.82903]
[1777028269583,38.78,77771.0525,0.0,-0.98624,1e-05,2.81816]
[1777028271585,38.78,77766.0175,0.0,-0.9863,1e-05,2.80761]
[1777028273044,38.78,77765.6625,0.0,-0.9863,1e-05,2.80674]
[1777028273269,38.78,77765.6625,0.0,-0.9863,1e-05,2.80674]
[1777028273587,38.78,77765.52,0.0,-0.9863,1e-05,2.80629]
[1777028275589,38.78,77760.8025,0.0,-0.98636,1e-05,2.79644]
[1777028280594,38.78,77757.4375,0.0,-0.9864,1e-05,2.78899]
[1777028285599,38.77,77756.6575,0.0,-0.98641,1e-05,2.78681]
[1777028290604,38.77,77757.4675,0.0,-0.98641,1e-05,2.78782]
[1777028295609,38.77,77759.6025,0.0,-0.98639,1e-05,2.79149]
[1777028300614,38.77,77761.3225,0.0,-0.98637,1e-05,2.79431]
[1777028302615,38.77,77769.0175,0.0,-0.98629,1e-05,2.8096]
[1777028306619,38.77,77774.18,0.0,-0.98623,1e-05,2.81942]
[1777028311624,38.76,77772.89,0.0,-0.98626,1e-05,2.81443]
[1777028316629,38.76,77772.8125,0.0,-0.98626,1e-05,2.81343]
[1777028321635,38.76,77772.1175,0.0,-0.98628,1e-05,2.81121]
[1777028327572,38.76,77775.53,0.0,-0.98624,1e-05,2.81713]
[1777028332607,38.75,77778.8975,0.0,-0.98621,1e-05,2.82307]
[1777028335627,38.75,77783.46,0.0,-0.98616,1e-05,2.83181]
[1777028340654,38.75,77784.8875,0.0,-0.98615,1e-05,2.83373]
[1777028345659,38.75,77787.5975,0.0,-0.98613,1e-05,2.83825]
[1777028350664,38.74,77789.645,0.0,-0.98611,1e-05,2.84139]
[1777028355669,38.74,77785.6325,0.0,-0.98616,1e-05,2.83213]
[1777028360674,38.74,77785.6525,0.0,-0.98617,1e-05,2.83119]
[1777028365679,38.74,77787.65,0.0,-0.98615,1e-05,2.83428]
[1777028370684,38.73,77784.1125,0.0,-0.98619,1e-05,2.82609]
[1777028375689,38.73,77780.57,0.0,-0.98625,1e-05,2.81649]
[1777028380694,38.73,77781.4325,0.0,-0.98624,1e-05,2.81741]
[1777028385699,38.73,77781.4525,0.0,-0.98625,1e-05,2.81661]
[1777028390710,38.72,77780.405,0.0,-0.98626,1e-05,2.81362]
[1777028393931,38.72,77782.2575,0.0,-0.98625,1e-05,2.81606]
[1777028399719,38.7,77782.215,0.0,-0.98628,1e-05,2.80998]
[1777028401720,38.7,77786.9175,0.0,-0.98624,1e-05,2.81756]
[1777028403523,38.69,77789.655,0.0,-0.98622,1e-05,2.82214]
[1777028404628,38.69,77786.125,0.0,-0.98626,1e-05,2.81394]
[1777028404723,38.69,77786.45,0.0,-0.98626,1e-05,2.81361]
[1777028408740,38.68,77785.1075,0.0,-0.9863,1e-05,2.80691]
[1777028409728,38.68,77781.06,0.0,-0.98635,1e-05,2.79773]
[1777028410098,38.68,77781.06,0.0,-0.98635,1e-05,2.79773]
[1777028410270,38.68,77781.06,0.0,-0.98635,1e-05,2.79773]
[1777028414595,38.66,77782.5675,0.0,-0.98636,1e-05,2.79695]
[1777028416084,38.66,77782.5675,0.0,-0.98636,1e-05,2.79695]
[1777028416766,38.66,77783.065,0.0,-0.98636,1e-05,2.79699]
[1777028417218,38.63,77783.065,0.0,-0.98643,1e-05,2.78429]
[1777028418473,38.63,77783.065,0.0,-0.98643,1e-05,2.78429]
[1777028418768,38.62,77875.8075,0.0,-0.98536,1e-05,2.97605]
[1777028423773,38.62,77873.7775,0.0,-0.9854,1e-05,2.96958]
[1777028428778,38.61,77875.165,0.0,-0.98539,1e-05,2.97084]
[1777028433783,38.61,77872.6575,0.0,-0.98543,1e-05,2.96357]
[1777028438788,38.61,77869.475,0.0,-0.98548,1e-05,2.95479]
[1777028443794,38.6,77871.3425,0.0,-0.98547,1e-05,2.95675]
[1777028445796,38.6,77875.1925,0.0,-0.98543,1e-05,2.96412]
[1777028446529,38.6,77875.1925,0.0,-0.98543,1e-05,2.96412]
[1777028451802,38.59,77874.515,0.0,-0.98545,1e-05,2.96026]
[1777028455995,38.59,77874.91,0.0,-0.98545,1e-05,2.95949]
[1777028456498,38.59,77874.91,0.0,-0.98545,1e-05,2.95949]
[1777028457813,38.57,77943.0075,0.0,-0.98466,1e-05,3.10033]
[1777028458814,38.57,77969.455,0.0,-0.98433,1e-05,3.15892]
[1777028459884,38.57,77970.965,0.0,-0.98431,1e-05,3.16224]
[1777028460816,38.57,77969.635,0.0,-0.98433,1e-05,3.15922]
[1777028461817,38.57,77945.235,0.0,-0.98463,1e-05,3.10508]
[1777028462035,38.57,77945.235,0.0,-0.98463,1e-05,3.10508]
[1777028462279,38.57,77945.235,0.0,-0.98463,1e-05,3.10508]
[1777028462542,38.57,77945.235,0.0,-0.98463,1e-05,3.10508]
[1777028463823,38.57,77920.96,0.0,-0.98493,1e-05,3.05213]
[1777028464035,38.57,77920.96,0.0,-0.98493,1e-05,3.05213]
[1777028466036,38.57,77920.785,0.0,-0.98493,1e-05,3.05201]
[1777028466149,38.57,77920.785,0.0,-0.98493,1e-05,3.05201]
[1777028466826,38.57,77919.9925,0.0,-0.98494,1e-05,3.05042]
[1777028467827,38.57,77922.125,0.0,-0.98491,1e-05,3.05519]
[1777028470830,38.57,77917.305,0.0,-0.98497,1e-05,3.04509]
[1777028472832,38.57,77903.435,0.0,-0.98515,1e-05,3.01404]
[1777028473833,38.57,77893.2525,0.0,-0.98527,1e-05,2.9917]
[1777028475272,38.57,77893.295,0.0,-0.98527,1e-05,2.99133]
[1777028475712,38.57,77893.295,0.0,-0.98527,1e-05,2.99133]
[1777028475835,38.57,77892.995,0.0,-0.98528,1e-05,2.99024]
[1777028477837,38.57,77880.4625,0.0,-0.98544,1e-05,2.96265]
[1777028478838,38.56,77876.04,0.0,-0.98549,1e-05,2.95286]
[1777028479680,38.56,77876.04,0.0,-0.98549,1e-05,2.95286]
[1777028479839,38.56,77869.5225,0.0,-0.98557,1e-05,2.9387]
[1777028481840,38.56,77884.295,0.0,-0.9854,1e-05,2.96924]
[1777028482841,38.56,77892.53,0.0,-0.9853,1e-05,2.98638]
[1777028486845,38.56,77895.3475,0.0,-0.98528,1e-05,2.99063]
[1777028487846,38.55,77892.5175,0.0,-0.98532,1e-05,2.98413]
[1777028490849,38.55,77896.03,0.0,-0.98528,1e-05,2.99033]
[1777028494853,38.55,77892.6825,0.0,-0.98534,1e-05,2.97982]
[1777028497816,38.54,77890.48,0.0,-0.98537,1e-05,2.97385]
[1777028498632,38.54,77890.48,0.0,-0.98537,1e-05,2.97385]
[1777028499858,38.54,77889.6875,0.0,-0.98538,1e-05,2.97242]
[1777028500865,38.54,77890.9225,0.0,-0.98536,1e-05,2.97517]
[1777028501872,38.54,77932.575,0.0,-0.98486,1e-05,3.06504]
[1777028502411,38.54,77932.575,0.0,-0.98486,1e-05,3.06504]
[1777028502879,38.54,77932.575,0.0,-0.98486,1e-05,3.06426]
[1777028503884,38.54,77990.52,0.0,-0.98414,1e-05,3.19209]
[1777028504552,38.54,77990.52,0.0,-0.98414,1e-05,3.19209]
[1777028504555,38.54,77990.52,0.0,-0.98414,1e-05,3.19196]
[1777028506887,38.54,77986.91,0.0,-0.98419,1e-05,3.18363]
[1777028511892,38.54,77988.975,0.0,-0.98416,1e-05,3.18776]
[1777028515067,38.54,77986.9975,0.0,-0.98419,1e-05,3.18274]
[1777028515897,38.54,77986.0825,0.0,-0.9842,1e-05,3.18051]
[1777028516898,38.53,77976.8575,0.0,-0.98432,1e-05,3.15967]
[1777028517899,38.53,77967.8475,0.0,-0.98444,1e-05,3.13945]
[1777028519047,38.53,77967.74,0.0,-0.98444,1e-05,3.1391]
[1777028519069,38.53,77967.74,0.0,-0.98444,1e-05,3.139]
[1777028520902,38.53,77962.81,0.0,-0.9845,1e-05,3.12795]
[1777028522904,38.53,77954.4975,0.0,-0.98461,1e-05,3.10941]
[1777028523272,38.53,77954.4975,0.0,-0.98461,1e-05,3.10941]
[1777028523361,38.53,77954.4975,0.0,-0.98461,1e-05,3.10935]
[1777028525273,38.53,77954.2,0.0,-0.98461,1e-05,3.10863]
[1777028527048,38.53,77946.0,0.0,-0.98472,1e-05,3.09046]
[1777028530069,38.53,77939.535,0.0,-0.9848,1e-05,3.07628]
[1777028531075,38.53,77929.245,0.0,-0.98492,1e-05,3.05383]
[1777028535104,38.53,77926.8225,0.0,-0.98495,1e-05,3.04866]
[1777028536111,38.53,77945.7575,0.0,-0.98472,1e-05,3.09003]
[1777028537821,38.53,77945.7575,0.0,-0.98472,1e-05,3.09003]
[1777028537864,38.53,77945.7575,0.0,-0.98472,1e-05,3.08997]
[1777028538125,38.53,77955.58,0.0,-0.9846,1e-05,3.11156]
[1777028543161,38.53,77954.9325,0.0,-0.98461,1e-05,3.10983]
[1777028545174,38.53,77952.1725,0.0,-0.98464,1e-05,3.10365]
[1777028550211,38.53,77953.68,0.0,-0.98463,1e-05,3.10553]
[1777028551401,38.53,77953.68,0.0,-0.98463,1e-05,3.10553]
[1777028551518,38.53,77953.68,0.0,-0.98463,1e-05,3.10553]
[1777028551612,38.53,77953.68,0.0,-0.98464,1e-05,3.10328]
[1777028552037,38.53,77953.68,0.0,-0.98464,1e-05,3.10328]
[1777028552268,38.53,77953.68,0.0,-0.98464,1e-05,3.10328]
[1777028555354,38.52,77951.15,0.0,-0.98468,1e-05,3.09578]
[1777028555422,38.52,77951.15,0.0,-0.98468,1e-05,3.09578]
[1777028555524,38.52,77951.15,0.0,-0.98468,1e-05,3.09578]
[1777028557260,38.52,77947.215,0.0,-0.98474,1e-05,3.08526]
[1777028558019,38.52,77947.215,0.0,-0.98474,1e-05,3.08526]
[1777028558267,38.51,77947.215,0.0,-0.98475,1e-05,3.08465]
[1777028560940,38.51,77944.1825,0.0,-0.98479,1e-05,3.07678]
[1777028562299,38.51,77947.005,0.0,-0.98476,1e-05,3.08176]
[1777028567334,38.5,77946.8425,0.0,-0.98478,1e-05,3.07838]
[1777028568020,38.5,77946.8425,0.0,-0.98478,1e-05,3.07838]
[1777028571362,38.49,77944.275,0.0,-0.98483,1e-05,3.07036]
[1777028574036,38.49,77944.99,0.0,-0.98483,1e-05,3.07076]
[1777028574274,38.49,77944.99,0.0,-0.98483,1e-05,3.07076]
[1777028575390,38.49,77940.765,0.0,-0.98489,1e-05,3.06037]
[1777028580395,38.48,77940.075,0.0,-0.98491,1e-05,3.05661]
[1777028580526,38.48,77940.075,0.0,-0.98491,1e-05,3.05661]
[1777028582020,38.48,77942.545,0.0,-0.98488,1e-05,3.06086]
[1777028582439,38.48,77942.545,0.0,-0.98489,1e-05,3.06029]
[1777028587358,38.47,77942.17,0.0,-0.9849,1e-05,3.05721]
[1777028587526,38.47,77942.17,0.0,-0.9849,1e-05,3.05721]
[1777028591892,38.47,77939.2675,0.0,-0.98495,1e-05,3.04868]
[1777028592033,38.46,77940.9725,0.0,-0.98493,1e-05,3.05185]
[1777028593174,38.46,77940.9725,0.0,-0.98494,1e-05,3.05129]
[1777028593271,38.46,77940.9725,0.0,-0.98494,1e-05,3.05129]
[1777028593516,38.46,77940.9725,0.0,-0.98494,1e-05,3.05072]
[1777028597004,38.46,77941.12,0.0,-0.98495,1e-05,3.04941]
[1777028597023,38.46,77941.12,0.0,-0.98495,1e-05,3.04941]
[1777028602578,38.44,77937.92,0.0,-0.98503,1e-05,3.03454]
[1777028607614,38.37,77939.4675,0.0,-0.98516,1e-05,3.01308]
[1777028608412,38.37,77939.4675,0.0,-0.98516,1e-05,3.01308]
[1777028608526,38.37,77939.4675,0.0,-0.98516,1e-05,3.01308]
[1777028610847,38.35,77940.6775,0.0,-0.9852,1e-05,3.00634]
[1777028610864,38.33,77940.6775,0.0,-0.98522,1e-05,3.00177]
[1777028611020,38.33,77940.6775,0.0,-0.98522,1e-05,3.00177]
[1777028616996,38.27,77941.25,0.0,-0.98537,1e-05,2.97597]
[1777028620696,38.24,77943.64,0.0,-0.98541,1e-05,2.96941]
[1777028620775,38.24,77943.64,0.0,-0.98541,1e-05,2.96941]
[1777028627008,38.17,77943.295,0.0,-0.98555,1e-05,2.94388]
[1777028633014,38.12,77943.44,0.0,-0.98566,1e-05,2.92561]
[1777028637593,38.09,77943.04,0.0,-0.98572,1e-05,2.9136]
[1777028637769,38.09,77943.04,0.0,-0.98572,1e-05,2.9136]
[1777028637953,38.09,77943.04,0.0,-0.98572,1e-05,2.9136]
[1777028638019,38.08,77943.0825,0.0,-0.98574,1e-05,2.91104]
[1777028638023,38.08,77943.0825,0.0,-0.98574,1e-05,2.91104]
[1777028643866,38.04,77941.34,0.0,-0.98584,1e-05,2.89283]
[1777028648357,38.02,77941.67,0.0,-0.98589,1e-05,2.88483]
[1777028648521,38.02,77941.67,0.0,-0.98589,1e-05,2.88483]
[1777028653935,37.99,77943.505,0.0,-0.98593,1e-05,2.87659]
[1777028658620,37.97,77944.1125,0.0,-0.98597,1e-05,2.87044]
[1777028658774,37.97,77944.1125,0.0,-0.98597,1e-05,2.87044]
[1777028659085,37.96,77944.1125,0.0,-0.98598,1e-05,2.86864]
[1777028659272,37.96,77944.1125,0.0,-0.98598,1e-05,2.86864]
[1777028659978,37.96,77944.1125,0.0,-0.98599,1e-05,2.86687]
[1777028665013,37.94,77946.33,0.0,-0.98601,1e-05,2.86304]
[1777028666333,37.93,77946.375,0.0,-0.98602,1e-05,2.86146]
[1777028666525,37.93,77946.375,0.0,-0.98602,1e-05,2.86146]
[1777028671052,37.91,77949.8625,0.0,-0.98603,1e-05,2.85918]
[1777028676057,37.89,77950.75,0.0,-0.98606,1e-05,2.85363]
[1777028679852,37.88,77951.2725,0.0,-0.98608,1e-05,2.85058]
[1777028680023,37.88,77951.2725,0.0,-0.98608,1e-05,2.85058]
[1777028680845,37.87,77951.2725,0.0,-0.98609,1e-05,2.84924]
[1777028681019,37.87,77951.2725,0.0,-0.98609,1e-05,2.84924]
[1777028681062,37.87,77951.55,0.0,-0.98609,1e-05,2.8485]
[1777028686068,37.85,77951.475,0.0,-0.98613,1e-05,2.84218]
[1777028692076,37.84,77955.1525,0.0,-0.98611,1e-05,2.84496]
[1777028692574,37.84,77955.1525,0.0,-0.98611,1e-05,2.84496]
[1777028694084,37.87,77983.1575,0.0,-0.98573,1e-05,2.91342]
[1777028695092,37.86,78018.57,0.0,-0.98533,1e-05,2.98609]
[1777028696094,37.85,78030.02,0.0,-0.98519,1e-05,3.01069]
[1777028696575,37.85,78030.02,0.0,-0.98519,1e-05,3.01069]
[1777028696999,37.85,78030.02,0.0,-0.98519,1e-05,3.01069]
[1777028697003,37.85,78030.02,0.0,-0.98519,1e-05,3.01035]
[1777028698096,37.85,77971.86,0.0,-0.98589,1e-05,2.88481]
[1777028698261,37.85,77971.86,0.0,-0.98589,1e-05,2.88458]
[1777028699268,37.85,77983.0175,0.0,-0.98576,1e-05,2.90803]
[1777028700596,37.85,77983.0175,0.0,-0.98576,1e-05,2.90803]
[1777028702023,37.85,77983.0175,0.0,-0.98576,1e-05,2.90778]
[1777028702083,37.85,77983.0175,0.0,-0.98577,1e-05,2.90756]
[1777028702468,37.85,77977.6225,0.0,-0.98583,1e-05,2.89608]
[1777028704111,37.85,78009.405,0.0,-0.98544,1e-05,2.9651]
[1777028705112,37.85,78022.5475,0.0,-0.98529,1e-05,2.99328]
[1777028705715,37.85,78022.5475,0.0,-0.98529,1e-05,2.99328]
[1777028707116,37.85,78017.8575,0.0,-0.98535,1e-05,2.98232]
[1777028707886,37.85,78017.8575,0.0,-0.98535,1e-05,2.98232]
[1777028710124,37.85,78061.685,0.0,-0.98481,1e-05,3.07842]
[1777028711125,37.85,78113.8575,0.0,-0.98414,1e-05,3.19573]
[1777028711906,37.85,78113.8575,0.0,-0.98414,1e-05,3.19573]
[1777028713127,37.84,78126.5225,0.0,-0.98398,1e-05,3.22335]
[1777028714128,37.84,78120.66,0.0,-0.98407,1e-05,3.20906]
[1777028715129,37.84,78114.1175,0.0,-0.98416,1e-05,3.19329]
[1777028716130,37.84,78119.715,0.0,-0.98409,1e-05,3.2054]
[1777028717135,37.84,78129.7925,0.0,-0.98396,1e-05,3.22786]
[1777028718992,37.83,78126.255,0.0,-0.98401,1e-05,3.2189]
[1777028719045,37.83,78126.255,0.0,-0.98401,1e-05,3.21816]
[1777028720141,37.83,78108.46,0.0,-0.98425,1e-05,3.17658]
[1777028722144,37.83,78122.385,0.0,-0.98408,1e-05,3.20708]
[1777028723004,37.83,78122.385,0.0,-0.98408,1e-05,3.20708]
[1777028724145,37.82,78152.6675,0.0,-0.98369,1e-05,3.27576]
[1777028725146,37.82,78166.6975,0.0,-0.9835,1e-05,3.30852]
[1777028726147,37.82,78188.6,0.0,-0.98321,1e-05,3.35947]
[1777028726313,37.82,78188.6,0.0,-0.98321,1e-05,3.35947]
[1777028727148,37.82,78205.075,0.0,-0.98299,1e-05,3.39787]
[1777028728150,37.81,78196.845,0.0,-0.98311,1e-05,3.37703]
[1777028729151,37.81,78232.7325,0.0,-0.98261,1e-05,3.46268]
[1777028730351,37.81,78230.5475,0.0,-0.98265,1e-05,3.45614]
[1777028731154,37.81,78211.7875,0.0,-0.98293,1e-05,3.40777]
[1777028733156,37.8,78211.7875,0.0,-0.98294,1e-05,3.40666]
[1777028733162,37.8,78232.9575,0.0,-0.98265,1e-05,3.45685]
[1777028734163,37.8,78216.84,0.0,-0.98288,1e-05,3.41654]
[1777028734545,37.79,78216.84,0.0,-0.98289,1e-05,3.41544]
[1777028735551,37.79,78208.955,0.0,-0.983,1e-05,3.3953]
[1777028736559,37.79,78213.53,0.0,-0.98294,1e-05,3.40522]
[1777028737172,37.79,78213.53,0.0,-0.98294,1e-05,3.40522]
[1777028737566,37.79,78213.53,0.0,-0.98295,1e-05,3.40414]
[1777028738573,37.78,78206.5825,0.0,-0.98305,1e-05,3.38636]
[1777028739579,37.78,78198.2525,0.0,-0.98317,1e-05,3.36531]
[1777028740586,37.75,78206.92,0.0,-0.98312,1e-05,3.37543]
[1777028742601,37.73,78206.62,0.0,-0.98319,1e-05,3.36333]
[1777028743608,37.72,78195.495,0.0,-0.98335,1e-05,3.33582]
[1777028744614,37.72,78188.12,0.0,-0.98345,1e-05,3.31738]
[1777028746175,37.72,78179.3825,0.0,-0.98357,1e-05,3.29582]
[1777028746629,37.72,78179.3825,0.0,-0.98358,1e-05,3.29495]
[1777028747636,37.72,78169.6925,0.0,-0.98371,1e-05,3.27217]
[1777028748645,37.72,78169.6925,0.0,-0.98371,1e-05,3.27134]
[1777028750183,37.71,78146.4,0.0,-0.98403,1e-05,3.21632]
[1777028751184,37.71,78128.8,0.0,-0.98426,1e-05,3.1751]
[1777028752197,37.71,78117.09,0.0,-0.98442,1e-05,3.14772]
[1777028753698,37.71,78117.09,0.0,-0.98442,1e-05,3.14654]
[1777028754705,37.71,78099.405,0.0,-0.98465,1e-05,3.10596]
[1777028755712,37.71,78091.1275,0.0,-0.98476,1e-05,3.08682]
[1777028757725,37.7,78096.115,0.0,-0.98471,1e-05,3.09692]
[1777028762761,37.7,78091.8525,0.0,-0.98478,1e-05,3.08469]
[1777028763767,37.69,78082.9075,0.0,-0.98489,1e-05,3.06422]
[1777028764775,37.69,78077.63,0.0,-0.98496,1e-05,3.05201]
[1777028766790,37.69,78075.005,0.0,-0.985,1e-05,3.04529]
[1777028767799,37.69,78068.825,0.0,-0.98508,1e-05,3.03118]
[1777028770819,37.69,78069.2025,0.0,-0.98508,1e-05,3.0307]
[1777028771827,37.69,78078.3875,0.0,-0.98497,1e-05,3.0506]
[1777028773852,37.68,78082.08,0.0,-0.98493,1e-05,3.05784]
[1777028774858,37.68,78089.9825,0.0,-0.98483,1e-05,3.07497]
[1777028777878,37.68,78093.1825,0.0,-0.9848,1e-05,3.08057]
[1777028778886,37.68,78098.3725,0.0,-0.98474,1e-05,3.09168]
[1777028783922,37.67,78098.6775,0.0,-0.98475,1e-05,3.08969]
[1777028786942,37.66,78103.305,0.0,-0.9847,1e-05,3.09847]
[1777028788110,37.66,78103.305,0.0,-0.9847,1e-05,3.09847]
[1777028788276,37.66,78103.305,0.0,-0.9847,1e-05,3.09793]
[1777028789275,37.66,78103.305,0.0,-0.9847,1e-05,3.0974]
[1777028789805,37.66,78103.305,0.0,-0.9847,1e-05,3.0974]
[1777028790019,37.66,78103.305,0.0,-0.9847,1e-05,3.0974]
[1777028790121,37.66,78103.305,0.0,-0.98471,1e-05,3.09688]
[1777028790971,37.66,78097.6775,0.0,-0.98478,1e-05,3.08373]
[1777028791979,37.66,78092.1425,0.0,-0.98486,1e-05,3.06929]
[1777028792986,37.66,78082.615,0.0,-0.98498,1e-05,3.0476]
[1777028794757,37.66,78082.8,0.0,-0.98498,1e-05,3.04754]
[1777028794770,37.66,78082.8,0.0,-0.98498,1e-05,3.04754]
[1777028796007,37.65,78093.805,0.0,-0.98485,1e-05,3.07108]
[1777028797014,37.65,78096.1175,0.0,-0.98483,1e-05,3.07572]
[1777028797482,37.65,78096.1175,0.0,-0.98483,1e-05,3.07572]
[1777028797524,37.65,78096.1175,0.0,-0.98483,1e-05,3.07572]
[1777028799028,37.65,78105.885,0.0,-0.98471,1e-05,3.09657]
[1777028801140,37.65,78106.43,0.0,-0.9847,1e-05,3.09726]
[1777028801272,37.65,78106.43,0.0,-0.98471,1e-05,3.09672]
[1777028805412,37.64,78109.815,0.0,-0.98468,1e-05,3.10216]
[1777028805520,37.64,78109.815,0.0,-0.98468,1e-05,3.10216]
[1777028807084,37.64,78104.56,0.0,-0.98475,1e-05,3.08929]
[1777028809098,37.64,78101.795,0.0,-0.98479,1e-05,3.08201]
[1777028810106,37.63,78112.5875,0.0,-0.98466,1e-05,3.10566]
[1777028811113,37.63,78134.335,0.0,-0.98438,1e-05,3.15439]
[1777028816149,37.62,78131.175,0.0,-0.98444,1e-05,3.14404]
[1777028816431,37.62,78131.175,0.0,-0.98444,1e-05,3.14404]
[1777028816525,37.62,78131.175,0.0,-0.98444,1e-05,3.14404]
[1777028820177,37.62,78122.7575,0.0,-0.98456,1e-05,3.12253]
[1777028821184,37.62,78121.15,0.0,-0.98459,1e-05,3.11828]
[1777028821571,37.62,78121.15,0.0,-0.98459,1e-05,3.11828]
[1777028821773,37.62,78121.15,0.0,-0.98459,1e-05,3.11828]
[1777028823201,37.61,78130.805,0.0,-0.98447,1e-05,3.13899]
[1777028825212,37.61,78136.3675,0.0,-0.98441,1e-05,3.15036]
[1777028826219,37.61,78148.9725,0.0,-0.98425,1e-05,3.17854]
[1777028827230,37.61,78154.6925,0.0,-0.98418,1e-05,3.19102]
[1777028828232,37.61,78154.8075,0.0,-0.98418,1e-05,3.19054]
[1777028829244,37.6,78165.0825,0.0,-0.98405,1e-05,3.21354]
[1777028830251,37.6,78170.69,0.0,-0.98398,1e-05,3.2258]
[1777028831258,37.6,78171.5375,0.0,-0.98397,1e-05,3.22703]
[1777028832265,37.6,78164.0925,0.0,-0.98407,1e-05,3.20903]
[1777028833271,37.6,78159.05,0.0,-0.98414,1e-05,3.19665]
[1777028835163,37.59,78159.2975,0.0,-0.98414,1e-05,3.19654]
[1777028835271,37.59,78159.2975,0.0,-0.98414,1e-05,3.19654]
[1777028835285,37.59,78149.4575,0.0,-0.98428,1e-05,3.1732]
[1777028837287,37.59,78138.97,0.0,-0.98442,1e-05,3.1479]
[1777028839289,37.59,78134.7725,0.0,-0.98448,1e-05,3.13712]
[1777028839568,37.59,78134.7725,0.0,-0.98448,1e-05,3.13712]
[1777028840299,37.58,78165.6275,0.0,-0.98408,1e-05,3.20727]
[1777028842297,37.58,78210.065,0.0,-0.9835,1e-05,3.30985]
[1777028843298,37.58,78200.1875,0.0,-0.98364,1e-05,3.28559]
[1777028843589,37.58,78200.1875,0.0,-0.98364,1e-05,3.28559]
[1777028845777,37.57,78195.8625,0.0,-0.98371,1e-05,3.27369]
[1777028845830,37.57,78195.8625,0.0,-0.98371,1e-05,3.27284]
[1777028847302,37.57,78209.24,0.0,-0.98354,1e-05,3.30355]
[1777028848313,37.57,78223.6675,0.0,-0.98334,1e-05,3.33693]
[1777028849314,37.56,78236.34,0.0,-0.98318,1e-05,3.36631]
[1777028852317,37.56,78223.745,0.0,-0.98337,1e-05,3.33148]
[1777028853318,37.56,78234.265,0.0,-0.98324,1e-05,3.35568]
[1777028858323,37.54,78238.95,0.0,-0.9832,1e-05,3.36198]
[1777028859663,37.54,78242.75,0.0,-0.98315,1e-05,3.37011]
[1777028859917,37.54,78242.75,0.0,-0.98315,1e-05,3.37011]
[1777028861340,37.54,78248.665,0.0,-0.98308,1e-05,3.38335]
[1777028862341,37.53,78302.4475,0.0,-0.98233,1e-05,3.51278]
[1777028863295,37.53,78302.4475,0.0,-0.98233,1e-05,3.51278]
[1777028863310,37.53,78302.4475,0.0,-0.98234,1e-05,3.5115]
[1777028864343,37.53,78286.3575,0.0,-0.98258,1e-05,3.47045]
[1777028865280,37.53,78286.3575,0.0,-0.98258,1e-05,3.47045]
[1777028865344,37.52,78308.4625,0.0,-0.98227,1e-05,3.52398]
[1777028867346,37.52,78302.2175,0.0,-0.98237,1e-05,3.50587]
[1777028868347,37.51,78308.345,0.0,-0.98229,1e-05,3.51983]
[1777028869348,37.51,78301.37,0.0,-0.9824,1e-05,3.50122]
[1777028870349,37.51,78296.1175,0.0,-0.98248,1e-05,3.48697]
[1777028871350,37.51,78290.34,0.0,-0.98257,1e-05,3.4715]
[1777028872351,37.5,78296.4125,0.0,-0.98249,1e-05,3.48528]
[1777028874353,37.5,78289.605,0.0,-0.9826,1e-05,3.46605]
[1777028876157,37.49,78289.1025,0.0,-0.98262,1e-05,3.46362]
[1777028876235,37.49,78289.1025,0.0,-0.98262,1e-05,3.46253]
[1777028877358,37.49,78247.38,0.0,-0.98321,1e-05,3.35993]
[1777028880165,37.48,78244.0775,0.0,-0.98327,1e-05,3.35002]
[1777028880257,37.48,78244.0775,0.0,-0.98328,1e-05,3.34908]
[1777028881363,37.48,78239.1775,0.0,-0.98335,1e-05,3.33638]
[1777028882289,37.48,78239.1775,0.0,-0.98335,1e-05,3.33638]
[1777028882358,37.48,78239.1775,0.0,-0.98336,1e-05,3.33543]
[1777028883365,37.47,78256.1175,0.0,-0.98313,1e-05,3.37516]
[1777028884368,37.47,78270.7675,0.0,-0.98293,1e-05,3.40962]
[1777028885369,37.47,78264.965,0.0,-0.98302,1e-05,3.39445]
[1777028886277,37.47,78264.965,0.0,-0.98302,1e-05,3.39445]
[1777028886370,37.47,78258.25,0.0,-0.98312,1e-05,3.37716]
[1777028887371,37.46,78264.5225,0.0,-0.98304,1e-05,3.39131]
[1777028888372,37.46,78268.73,0.0,-0.98298,1e-05,3.40046]
[1777028890374,37.46,78274.7,0.0,-0.98291,1e-05,3.41284]
[1777028891375,37.45,78264.735,0.0,-0.98306,1e-05,3.38758]
[1777028892376,37.45,78257.5425,0.0,-0.98316,1e-05,3.36917]
[1777028893377,37.45,78237.6675,0.0,-0.98344,1e-05,3.32053]
[1777028894378,37.45,78230.83,0.0,-0.98354,1e-05,3.30335]
[1777028895379,37.45,78234.89,0.0,-0.98349,1e-05,3.31211]
[1777028898382,37.44,78241.3425,0.0,-0.98342,1e-05,3.32477]
[1777028901385,37.43,78236.4075,0.0,-0.9835,1e-05,3.31025]
[1777028902386,37.43,78230.755,0.0,-0.98358,1e-05,3.29593]
[1777028903387,37.43,78239.0525,0.0,-0.98348,1e-05,3.31478]
[1777028904388,37.43,78243.585,0.0,-0.98342,1e-05,3.32468]
[1777028904795,37.43,78243.585,0.0,-0.98342,1e-05,3.32468]
[1777028905019,37.43,78243.585,0.0,-0.98342,1e-05,3.32468]
[1777028906257,37.42,78243.4325,0.0,-0.98343,1e-05,3.3234]
[1777028906272,37.42,78243.4325,0.0,-0.98343,1e-05,3.3234]
[1777028906358,37.42,78243.4325,0.0,-0.98343,1e-05,3.32253]
[1777028907391,37.42,78231.255,0.0,-0.9836,1e-05,3.29265]
[1777028908392,37.42,78225.06,0.0,-0.98369,1e-05,3.27714]
[1777028908771,37.42,78225.06,0.0,-0.98369,1e-05,3.27714]
[1777028909393,37.41,78225.44,0.0,-0.98369,1e-05,3.2772]
[1777028909797,37.41,78225.44,0.0,-0.98369,1e-05,3.2772]
[1777028910023,37.41,78225.44,0.0,-0.98369,1e-05,3.2772]
[1777028911395,37.41,78215.49,0.0,-0.98384,1e-05,3.25047]
[1777028913839,37.41,78215.05,0.0,-0.98386,1e-05,3.24788]
[1777028914021,37.41,78215.05,0.0,-0.98386,1e-05,3.24788]
[1777028917022,37.4,78214.96,0.0,-0.98387,1e-05,3.24536]
[1777028917271,37.4,78214.96,0.0,-0.98387,1e-05,3.24536]
[1777028920404,37.39,78223.0725,0.0,-0.98378,1e-05,3.26135]
[1777028923408,37.39,78214.86,0.0,-0.9839,1e-05,3.23967]
[1777028924409,37.39,78209.8,0.0,-0.98398,1e-05,3.22707]
[1777028925410,37.38,78205.3175,0.0,-0.98404,1e-05,3.21587]
[1777028927412,37.38,78199.27,0.0,-0.98413,1e-05,3.20038]
[1777028929414,37.38,78194.255,0.0,-0.9842,1e-05,3.18738]
[1777028933418,37.37,78189.0525,0.0,-0.98429,1e-05,3.17272]
[1777028934419,37.37,78183.205,0.0,-0.98437,1e-05,3.15862]
[1777028936421,37.37,78178.295,0.0,-0.98444,1e-05,3.14614]
[1777028936846,37.37,78178.295,0.0,-0.98444,1e-05,3.14614]
[1777028937027,37.37,78178.295,0.0,-0.98444,1e-05,3.14614]
[1777028938773,37.36,78176.8575,0.0,-0.98446,1e-05,3.14167]
[1777028939424,37.36,78178.5825,0.0,-0.98444,1e-05,3.14503]
[1777028942427,37.36,78167.9975,0.0,-0.98459,1e-05,3.1191]
[1777028943428,37.36,78163.685,0.0,-0.98465,1e-05,3.10875]
[1777028944429,37.35,78171.4925,0.0,-0.98455,1e-05,3.12599]
[1777028944899,37.35,78171.4925,0.0,-0.98455,1e-05,3.12599]
[1777028945020,37.35,78171.4925,0.0,-0.98455,1e-05,3.12599]
[1777028945430,37.35,78175.9625,0.0,-0.9845,1e-05,3.13564]
[1777028946431,37.35,78181.34,0.0,-0.98443,1e-05,3.14738]
[1777028946775,37.35,78181.34,0.0,-0.98443,1e-05,3.14738]
[1777028947432,37.35,78185.065,0.0,-0.98439,1e-05,3.15533]
[1777028947767,37.35,78185.065,0.0,-0.98439,1e-05,3.15533]
[1777028948022,37.35,78185.065,0.0,-0.98439,1e-05,3.15533]
[1777028948770,37.35,78186.6175,0.0,-0.98437,1e-05,3.15829]
[1777028949434,37.35,78183.105,0.0,-0.98442,1e-05,3.14961]
[1777028953449,37.34,78203.3575,0.0,-0.98417,1e-05,3.19392]
[1777028954168,37.34,78203.3575,0.0,-0.98417,1e-05,3.19314]
[1777028955451,37.34,78228.2775,0.0,-0.98384,1e-05,3.25067]
[1777028957453,37.33,78236.025,0.0,-0.98375,1e-05,3.26738]
[1777028959209,37.33,78242.0475,0.0,-0.98368,1e-05,3.27998]
[1777028963238,37.32,78236.9325,0.0,-0.98377,1e-05,3.26463]
[1777028965252,37.32,78230.03,0.0,-0.98387,1e-05,3.24685]
[1777028966259,37.32,78218.8575,0.0,-0.98402,1e-05,3.21991]
[1777028967891,37.31,78216.73,0.0,-0.98405,1e-05,3.21424]
[1777028967922,37.31,78216.73,0.0,-0.98405,1e-05,3.21424]
[1777028968774,37.31,78216.73,0.0,-0.98406,1e-05,3.21356]
[1777028969280,37.31,78216.73,0.0,-0.98406,1e-05,3.2129]
[1777028970287,37.31,78204.8275,0.0,-0.98422,1e-05,3.18454]
[1777028971133,37.31,78204.8275,0.0,-0.98422,1e-05,3.18454]
[1777028971269,37.31,78204.8275,0.0,-0.98422,1e-05,3.18454]
[1777028973307,37.3,78198.8875,0.0,-0.98432,1e-05,3.16725]
[1777028977335,37.3,78204.9875,0.0,-0.98425,1e-05,3.17883]
[1777028978343,37.3,78198.6175,0.0,-0.98434,1e-05,3.16349]
[1777028979350,37.3,78194.5075,0.0,-0.9844,1e-05,3.1535]
[1777028980357,37.29,78172.4275,0.0,-0.98469,1e-05,3.10245]
[1777028982866,37.29,78169.0775,0.0,-0.98473,1e-05,3.09385]
[1777028983027,37.29,78169.0775,0.0,-0.98473,1e-05,3.09385]
[1777028984773,37.29,78168.66,0.0,-0.98474,1e-05,3.09192]
[1777028985392,37.29,78168.66,0.0,-0.98475,1e-05,3.09143]
[1777028988030,37.29,78169.7625,0.0,-0.98474,1e-05,3.09295]
[1777028988274,37.29,78169.7625,0.0,-0.98474,1e-05,3.09295]
[1777028988772,37.28,78169.7625,0.0,-0.98474,1e-05,3.09246]
[1777028989420,37.28,78169.7625,0.0,-0.98474,1e-05,3.09197]
[1777028992020,37.28,78166.555,0.0,-0.98479,1e-05,3.08375]
[1777028992270,37.28,78166.555,0.0,-0.98479,1e-05,3.08375]
[1777028993448,37.28,78162.005,0.0,-0.98485,1e-05,3.07256]
[1777028998483,37.27,78161.88,0.0,-0.98487,1e-05,3.07]
[1777028999490,37.27,78162.285,0.0,-0.98487,1e-05,3.07054]
[1777029000497,37.27,78142.8275,0.0,-0.98511,1e-05,3.02649]
[1777029000770,37.27,78142.8275,0.0,-0.98511,1e-05,3.02649]
[1777029002503,37.27,78149.8925,0.0,-0.98503,1e-05,3.04152]
[1777029002750,37.27,78149.8925,0.0,-0.98503,1e-05,3.04152]
[1777029002770,37.27,78149.8925,0.0,-0.98503,1e-05,3.04152]
[1777029003504,37.27,78154.995,0.0,-0.98497,1e-05,3.05256]
[1777029006386,37.27,78151.8075,0.0,-0.98501,1e-05,3.04459]
[1777029006519,37.26,78151.8075,0.0,-0.98501,1e-05,3.04416]
[1777029007508,37.26,78146.58,0.0,-0.98508,1e-05,3.03207]
[1777029011750,37.26,78142.8825,0.0,-0.98514,1e-05,3.02234]
[1777029011769,37.26,78142.8825,0.0,-0.98514,1e-05,3.02234]
[1777029012969,37.26,78144.95,0.0,-0.98511,1e-05,3.02658]
[1777029013021,37.26,78144.95,0.0,-0.98511,1e-05,3.02658]
[1777029013514,37.26,78144.6375,0.0,-0.98512,1e-05,3.02552]
[1777029015568,37.26,78144.56,0.0,-0.98513,1e-05,3.02461]
[1777029015771,37.26,78144.56,0.0,-0.98513,1e-05,3.02461]
[1777029019256,37.25,78144.0,0.0,-0.98514,1e-05,3.02226]
[1777029019268,37.25,78144.0,0.0,-0.98514,1e-05,3.02226]
[1777029021522,37.25,78150.0475,0.0,-0.98507,1e-05,3.03464]
[1777029022239,37.25,78150.0475,0.0,-0.98507,1e-05,3.03464]
[1777029022268,37.25,78150.0475,0.0,-0.98507,1e-05,3.03464]
[1777029023524,37.25,78155.8275,0.0,-0.985,1e-05,3.04679]
[1777029026748,37.24,78154.055,0.0,-0.98503,1e-05,3.04161]
[1777029026770,37.24,78154.055,0.0,-0.98503,1e-05,3.04161]
[1777029027386,37.24,78154.055,0.0,-0.98503,1e-05,3.04161]
[1777029027519,37.24,78154.055,0.0,-0.98503,1e-05,3.04161]
[1777029027528,37.24,78154.15,0.0,-0.98503,1e-05,3.04143]
[1777029032438,37.24,78155.875,0.0,-0.98503,1e-05,3.04213]
[1777029032527,37.24,78155.875,0.0,-0.98503,1e-05,3.04167]
[1777029033534,37.24,78171.6325,0.0,-0.98483,1e-05,3.07672]
[1777029034867,37.24,78170.6925,0.0,-0.98485,1e-05,3.07414]
[1777029037538,37.23,78160.775,0.0,-0.98498,1e-05,3.0505]
[1777029037978,37.23,78160.775,0.0,-0.98498,1e-05,3.0505]
[1777029038019,37.23,78160.775,0.0,-0.98498,1e-05,3.0505]
[1777029041245,37.23,78156.925,0.0,-0.98503,1e-05,3.04067]
[1777029041273,37.23,78156.925,0.0,-0.98503,1e-05,3.04067]
[1777029041347,37.23,78156.925,0.0,-0.98504,1e-05,3.04028]
[1777029042444,37.23,78156.925,0.0,-0.98504,1e-05,3.04028]
[1777029042518,37.23,78156.925,0.0,-0.98504,1e-05,3.04028]
[1777029043545,37.23,78167.395,0.0,-0.98491,1e-05,3.06302]
[1777029047169,37.22,78166.6975,0.0,-0.98493,1e-05,3.06016]
[1777029047269,37.22,78166.6975,0.0,-0.98493,1e-05,3.06016]
[1777029047371,37.22,78166.6975,0.0,-0.98493,1e-05,3.05973]
[1777029051553,37.22,78176.33,0.0,-0.98481,1e-05,3.07978]
[1777029052554,37.22,78183.4125,0.0,-0.98473,1e-05,3.09537]
[1777029053556,37.22,78199.465,0.0,-0.98452,1e-05,3.13151]
[1777029055019,37.21,78202.895,0.0,-0.98448,1e-05,3.13883]
[1777029060562,37.21,78197.1675,0.0,-0.98457,1e-05,3.12243]
[1777029060988,37.21,78197.1675,0.0,-0.98457,1e-05,3.12243]
[1777029061021,37.21,78197.1675,0.0,-0.98457,1e-05,3.12243]
[1777029066767,37.2,78191.7175,0.0,-0.98466,1e-05,3.10686]
[1777029067020,37.2,78191.7175,0.0,-0.98466,1e-05,3.10686]
[1777029067922,37.2,78191.6725,0.0,-0.98467,1e-05,3.10625]
[1777029068028,37.2,78191.6725,0.0,-0.98467,1e-05,3.10625]
[1777029068570,37.2,78191.3825,0.0,-0.98467,1e-05,3.10509]
[1777029070572,37.19,78182.15,0.0,-0.9848,1e-05,3.08311]
[1777029071573,37.19,78177.7325,0.0,-0.98486,1e-05,3.07265]
[1777029072574,37.19,78172.0275,0.0,-0.98493,1e-05,3.05934]
[1777029074904,37.19,78172.2525,0.0,-0.98493,1e-05,3.05901]
[1777029075020,37.19,78172.2525,0.0,-0.98493,1e-05,3.05901]
[1777029078580,37.18,78165.095,0.0,-0.98503,1e-05,3.04127]
[1777029081583,37.18,78160.2525,0.0,-0.9851,1e-05,3.02928]
[1777029083585,37.18,78155.8275,0.0,-0.98516,1e-05,3.01868]
[1777029084586,37.18,78149.4725,0.0,-0.98524,1e-05,3.00419]
[1777029089126,37.18,78149.3675,0.0,-0.98525,1e-05,3.00268]
[1777029089270,37.18,78149.3675,0.0,-0.98525,1e-05,3.00268]
[1777029091593,37.17,78153.5125,0.0,-0.98521,1e-05,3.00936]
[1777029093967,37.17,78152.51,0.0,-0.98523,1e-05,3.00647]
[1777029094019,37.17,78152.51,0.0,-0.98523,1e-05,3.00647]
[1777029094153,37.17,78152.51,0.0,-0.98523,1e-05,3.00647]
[1777029094276,37.17,78152.51,0.0,-0.98523,1e-05,3.00647]
[1777029094364,37.17,78152.51,0.0,-0.98523,1e-05,3.00614]
[1777029098600,37.17,78159.765,0.0,-0.98515,1e-05,3.02098]
[1777029099601,37.17,78168.6175,0.0,-0.98504,1e-05,3.04043]
[1777029100657,37.17,78168.6175,0.0,-0.98504,1e-05,3.04043]
[1777029101603,37.16,78184.3225,0.0,-0.98484,1e-05,3.07503]
[1777029102604,37.16,78202.3875,0.0,-0.98461,1e-05,3.11566]
[1777029104609,37.16,78206.985,0.0,-0.98456,1e-05,3.12515]
[1777029104671,37.16,78206.985,0.0,-0.98456,1e-05,3.12515]
[1777029105614,37.16,78223.935,0.0,-0.98434,1e-05,3.16364]
[1777029108617,37.15,78219.7825,0.0,-0.98441,1e-05,3.15223]
[1777029110619,37.15,78214.775,0.0,-0.98448,1e-05,3.13954]
[1777029112621,37.15,78202.9225,0.0,-0.98464,1e-05,3.11128]
[1777029113622,37.15,78188.56,0.0,-0.98483,1e-05,3.0781]
[1777029114623,37.15,78182.175,0.0,-0.98491,1e-05,3.06322]
[1777029118627,37.14,78177.1125,0.0,-0.98498,1e-05,3.05016]
[1777029119628,37.14,78171.315,0.0,-0.98506,1e-05,3.03674]
[1777029121630,37.14,78163.6025,0.0,-0.98516,1e-05,3.01875]
[1777029122631,37.14,78158.025,0.0,-0.98523,1e-05,3.00599]
[1777029123632,37.14,78164.4175,0.0,-0.98515,1e-05,3.01991]
[1777029126018,37.14,78164.4425,0.0,-0.98516,1e-05,3.01927]
[1777029127066,37.14,78164.855,0.0,-0.98515,1e-05,3.01985]
[1777029127398,37.13,78164.855,0.0,-0.98516,1e-05,3.01949]
[1777029129413,37.13,78167.8825,0.0,-0.98512,1e-05,3.02552]
[1777029130232,37.13,78167.8825,0.0,-0.98512,1e-05,3.02552]
[1777029131426,37.13,78180.77,0.0,-0.98496,1e-05,3.05368]
[1777029134448,37.13,78187.06,0.0,-0.98489,1e-05,3.06661]
[1777029135454,37.13,78195.4475,0.0,-0.98479,1e-05,3.08518]
[1777029136905,37.13,78196.1025,0.0,-0.98478,1e-05,3.08621]
[1777029137024,37.13,78196.1025,0.0,-0.98478,1e-05,3.08621]
[1777029140490,37.12,78196.9175,0.0,-0.98478,1e-05,3.08627]
[1777029141497,37.12,78183.6,0.0,-0.98495,1e-05,3.05568]
[1777029143511,37.12,78189.4875,0.0,-0.98488,1e-05,3.06814]
[1777029145149,37.12,78188.37,0.0,-0.9849,1e-05,3.06519]
[1777029145269,37.12,78188.37,0.0,-0.9849,1e-05,3.06519]
[1777029145872,37.12,78188.37,0.0,-0.9849,1e-05,3.06474]
[1777029146020,37.12,78188.37,0.0,-0.9849,1e-05,3.06474]
[1777029146532,37.11,78188.37,0.0,-0.9849,1e-05,3.06429]
[1777029147539,37.11,78195.98,0.0,-0.98481,1e-05,3.08103]
[1777029148546,37.11,78214.1775,0.0,-0.98458,1e-05,3.12206]
[1777029149553,37.11,78220.275,0.0,-0.9845,1e-05,3.13552]
[1777029151567,37.11,78229.475,0.0,-0.9844,1e-05,3.15397]
[1777029152574,37.11,78234.1025,0.0,-0.98434,1e-05,3.16406]
[1777029153581,37.1,78243.7075,0.0,-0.98422,1e-05,3.18576]
[1777029158620,37.1,78245.0425,0.0,-0.98422,1e-05,3.18569]
[1777029159626,37.09,78244.0875,0.0,-0.98423,1e-05,3.18289]
[1777029160633,37.09,78228.79,0.0,-0.98444,1e-05,3.14683]
[1777029161640,37.09,78222.9925,0.0,-0.98452,1e-05,3.13291]
[1777029163654,37.09,78221.12,0.0,-0.98455,1e-05,3.12757]
[1777029164660,37.09,78212.62,0.0,-0.98466,1e-05,3.10758]
[1777029165668,37.09,78208.3625,0.0,-0.98472,1e-05,3.0974]
[1777029166675,37.09,78201.0125,0.0,-0.98481,1e-05,3.08026]
[1777029167679,37.08,78182.1,0.0,-0.98506,1e-05,3.03712]
[1777029172684,37.08,78195.3275,0.0,-0.9849,1e-05,3.06512]
[1777029174686,37.08,78190.8925,0.0,-0.98496,1e-05,3.05428]
[1777029175579,37.08,78190.8925,0.0,-0.98496,1e-05,3.05428]
[1777029175822,37.08,78190.8925,0.0,-0.98496,1e-05,3.05388]
[1777029178690,37.07,78185.7525,0.0,-0.98504,1e-05,3.04112]
[1777029180091,37.07,78183.3675,0.0,-0.98507,1e-05,3.03539]
[1777029180270,37.07,78183.3675,0.0,-0.98507,1e-05,3.03539]
[1777029180783,37.07,78181.9,0.0,-0.98509,1e-05,3.03173]
[1777029181019,37.07,78181.9,0.0,-0.98509,1e-05,3.03173]
[1777029181693,37.07,78182.3475,0.0,-0.98508,1e-05,3.03238]
[1777029183249,37.07,78180.925,0.0,-0.9851,1e-05,3.02883]
[1777029183270,37.07,78180.925,0.0,-0.9851,1e-05,3.02883]
[1777029188700,37.07,78177.735,0.0,-0.98516,1e-05,3.01962]
[1777029193705,37.06,78169.5925,0.0,-0.98527,1e-05,2.99978]
[1777029195766,37.06,78166.7975,0.0,-0.98531,1e-05,2.99297]
[1777029196022,37.06,78166.7975,0.0,-0.98531,1e-05,2.99297]
[1777029196531,37.06,78166.7975,0.0,-0.98531,1e-05,2.99297]
[1777029196621,37.06,78166.7975,0.0,-0.98531,1e-05,2.99269]
[1777029196771,37.06,78166.7975,0.0,-0.98531,1e-05,2.99269]
[1777029200716,37.05,78175.27,0.0,-0.98522,1e-05,3.00756]
[1777029202718,37.03,78162.545,0.0,-0.98542,1e-05,2.97368]
[1777029203143,37.03,78162.545,0.0,-0.98542,1e-05,2.97368]
[1777029203271,37.03,78162.545,0.0,-0.98542,1e-05,2.97368]
[1777029205721,37.01,78174.545,0.0,-0.98531,1e-05,2.99246]
[1777029205779,37.01,78174.545,0.0,-0.98531,1e-05,2.99246]
[1777029206026,37.01,78174.545,0.0,-0.98531,1e-05,2.99246]
[1777029206378,37.01,78174.545,0.0,-0.98531,1e-05,2.99246]
[1777029206522,37.01,78174.545,0.0,-0.98531,1e-05,2.99246]
[1777029206621,37.01,78174.545,0.0,-0.98533,1e-05,2.98969]
[1777029209538,36.99,78175.3925,0.0,-0.98535,1e-05,2.98616]
[1777029209770,36.99,78175.3925,0.0,-0.98536,1e-05,2.9837]
[1777029210726,36.98,78169.7,0.0,-0.98545,1e-05,2.96866]
[1777029215271,36.96,78167.68,0.0,-0.98553,1e-05,2.95369]
[1777029215530,36.96,78167.68,0.0,-0.98553,1e-05,2.95369]
[1777029215620,36.96,78167.68,0.0,-0.98553,1e-05,2.95369]
[1777029215657,36.95,78167.68,0.0,-0.98554,1e-05,2.95165]
[1777029215772,36.95,78167.68,0.0,-0.98554,1e-05,2.95165]
[1777029219003,36.94,78168.11,0.0,-0.98557,1e-05,2.94664]
[1777029219018,36.94,78168.11,0.0,-0.98557,1e-05,2.94664]
[1777029220736,36.93,78156.955,0.0,-0.98573,1e-05,2.91876]
[1777029222158,36.92,78159.1625,0.0,-0.98571,1e-05,2.92207]
[1777029222270,36.92,78159.1625,0.0,-0.98571,1e-05,2.92207]
[1777029223738,36.92,78167.2975,0.0,-0.98563,1e-05,2.93654]
[1777029224081,36.92,78167.2975,0.0,-0.98563,1e-05,2.93654]
[1777029224272,36.92,78167.2975,0.0,-0.98563,1e-05,2.93654]
[1777029224739,36.91,78169.4925,0.0,-0.98561,1e-05,2.93956]
[1777029229744,36.89,78167.245,0.0,-0.98569,1e-05,2.92608]
[1777029230761,36.88,78166.545,0.0,-0.9857,1e-05,2.92305]
[1777029230769,36.88,78166.545,0.0,-0.9857,1e-05,2.92305]
[1777029231746,36.88,78171.2625,0.0,-0.98565,1e-05,2.93177]
[1777029232747,36.88,78183.085,0.0,-0.98551,1e-05,2.95766]
[1777029233311,36.88,78183.085,0.0,-0.98551,1e-05,2.95766]
[1777029233520,36.88,78183.085,0.0,-0.98551,1e-05,2.95766]
[1777029233931,36.88,78183.085,0.0,-0.98551,1e-05,2.95744]
[1777029234022,36.88,78183.085,0.0,-0.98551,1e-05,2.95744]
[1777029234749,36.88,78184.765,0.0,-0.98549,1e-05,2.96095]
[1777029239765,36.88,78190.9125,0.0,-0.98542,1e-05,2.97353]
[1777029243284,36.87,78191.775,0.0,-0.98541,1e-05,2.97472]
[1777029243521,36.87,78191.775,0.0,-0.98541,1e-05,2.97472]
[1777029245771,36.87,78199.585,0.0,-0.98532,1e-05,2.99139]
[1777029248723,36.87,78197.72,0.0,-0.98535,1e-05,2.98671]
[1777029248771,36.87,78197.72,0.0,-0.98535,1e-05,2.98671]
[1777029249469,36.87,78198.8825,0.0,-0.98533,1e-05,2.98904]
[1777029249525,36.87,78198.8825,0.0,-0.98533,1e-05,2.98904]
[1777029249621,36.87,78198.8825,0.0,-0.98534,1e-05,2.98878]
[1777029251777,36.87,78203.1425,0.0,-0.98529,1e-05,2.99777]
[1777029252570,36.87,78203.1425,0.0,-0.98529,1e-05,2.99777]
[1777029252772,36.87,78203.1425,0.0,-0.98529,1e-05,2.99777]
[1777029255781,36.87,78208.1875,0.0,-0.98523,1e-05,3.00795]
[1777029256086,36.87,78208.1875,0.0,-0.98523,1e-05,3.00795]
[1777029256275,36.87,78208.1875,0.0,-0.98523,1e-05,3.00795]
[1777029257171,36.86,78208.4,0.0,-0.98523,1e-05,3.00814]
[1777029257274,36.86,78208.4,0.0,-0.98523,1e-05,3.00814]
[1777029257783,36.86,78208.4225,0.0,-0.98523,1e-05,3.00789]
[1777029259269,36.86,78208.2675,0.0,-0.98523,1e-05,3.00725]
[1777029259785,36.86,78203.54,0.0,-0.98529,1e-05,2.99639]
[1777029264790,36.86,78205.03,0.0,-0.98528,1e-05,2.99835]
[1777029269032,36.86,78208.11,0.0,-0.98525,1e-05,3.00414]
[1777029269273,36.86,78208.11,0.0,-0.98525,1e-05,3.00414]
[1777029269693,36.86,78208.11,0.0,-0.98525,1e-05,3.00414]
[1777029269770,36.86,78208.11,0.0,-0.98525,1e-05,3.00414]
[1777029269794,36.86,78208.11,0.0,-0.98525,1e-05,3.00385]
[1777029273798,36.85,78215.66,0.0,-0.98517,1e-05,3.01807]
[1777029274799,36.85,78227.07,0.0,-0.98503,1e-05,3.04349]
[1777029275045,36.85,78227.07,0.0,-0.98503,1e-05,3.04349]
[1777029275269,36.85,78227.07,0.0,-0.98503,1e-05,3.04349]
[1777029280805,36.85,78226.99,0.0,-0.98504,1e-05,3.04122]
[1777029281261,36.85,78226.99,0.0,-0.98504,1e-05,3.04122]
[1777029281270,36.85,78226.99,0.0,-0.98504,1e-05,3.04122]
[1777029283012,36.84,78226.555,0.0,-0.98505,1e-05,3.03953]
[1777029283022,36.84,78226.555,0.0,-0.98505,1e-05,3.03953]
[1777029283809,36.84,78226.4775,0.0,-0.98505,1e-05,3.03901]
[1777029285811,36.84,78221.51,0.0,-0.98512,1e-05,3.02712]
[1777029286812,36.84,78229.295,0.0,-0.98502,1e-05,3.04438]
[1777029286878,36.84,78229.295,0.0,-0.98502,1e-05,3.04438]
[1777029287021,36.84,78229.295,0.0,-0.98502,1e-05,3.04438]
[1777029287813,36.84,78236.9575,0.0,-0.98493,1e-05,3.0614]
[1777029288814,36.84,78242.8725,0.0,-0.98485,1e-05,3.07449]
[1777029294566,36.83,78238.4725,0.0,-0.98492,1e-05,3.06207]
[1777029295615,36.83,78238.4725,0.0,-0.98492,1e-05,3.06207]
[1777029295770,36.83,78238.4725,0.0,-0.98492,1e-05,3.06207]
[1777029298806,36.83,78240.9025,0.0,-0.9849,1e-05,3.06643]
[1777029298965,36.83,78241.1725,0.0,-0.9849,1e-05,3.06665]
[1777029299022,36.83,78241.1725,0.0,-0.9849,1e-05,3.06665]
[1777029299601,36.83,78241.1725,0.0,-0.9849,1e-05,3.06627]
[1777029301615,36.83,78235.4475,0.0,-0.98498,1e-05,3.05251]
[1777029302572,36.83,78235.4475,0.0,-0.98498,1e-05,3.05251]
[1777029302771,36.83,78235.4475,0.0,-0.98498,1e-05,3.05251]
[1777029302832,36.83,78230.8975,0.0,-0.98504,1e-05,3.04184]
[1777029304413,36.82,78230.8975,0.0,-0.98504,1e-05,3.04149]
[1777029304521,36.82,78230.8975,0.0,-0.98504,1e-05,3.04149]
[1777029304621,36.82,78230.8975,0.0,-0.98504,1e-05,3.04115]
[1777029307657,36.82,78230.6775,0.0,-0.98505,1e-05,3.03959]
[1777029307978,36.82,78230.6775,0.0,-0.98505,1e-05,3.03959]
[1777029308022,36.82,78230.6775,0.0,-0.98505,1e-05,3.03959]
[1777029309838,36.82,78245.79,0.0,-0.98486,1e-05,3.07318]
[1777029310839,36.82,78237.56,0.0,-0.98497,1e-05,3.05405]
[1777029311189,36.82,78237.56,0.0,-0.98497,1e-05,3.05405]
[1777029311276,36.82,78237.56,0.0,-0.98497,1e-05,3.05405]
[1777029312692,36.82,78233.26,0.0,-0.98503,1e-05,3.04359]
[1777029313483,36.82,78233.26,0.0,-0.98503,1e-05,3.04359]
[1777029313521,36.82,78233.26,0.0,-0.98503,1e-05,3.04359]
[1777029313868,36.82,78233.26,0.0,-0.98503,1e-05,3.04325]
[1777029314020,36.82,78233.26,0.0,-0.98503,1e-05,3.04325]
[1777029314706,36.81,78233.26,0.0,-0.98503,1e-05,3.04293]
[1777029315713,36.81,78226.775,0.0,-0.98512,1e-05,3.02793]
[1777029317727,36.81,78220.905,0.0,-0.98519,1e-05,3.01409]
[1777029319608,36.81,78221.6475,0.0,-0.98519,1e-05,3.01547]
[1777029319768,36.81,78221.6475,0.0,-0.98519,1e-05,3.01547]
[1777029321755,36.81,78217.6425,0.0,-0.98524,1e-05,3.00561]
[1777029323649,36.81,78216.1175,0.0,-0.98526,1e-05,3.00191]
[1777029323772,36.81,78216.1175,0.0,-0.98526,1e-05,3.00191]
[1777029323858,36.81,78220.8775,0.0,-0.9852,1e-05,3.01231]
[1777029325839,36.81,78220.8775,0.0,-0.98521,1e-05,3.01202]
[1777029326019,36.81,78222.5225,0.0,-0.98519,1e-05,3.01543]
[1777029326791,36.81,78222.5225,0.0,-0.98519,1e-05,3.0151]
[1777029327798,36.81,78231.7225,0.0,-0.98507,1e-05,3.03555]
[1777029328804,36.8,78229.3425,0.0,-0.98511,1e-05,3.02988]
[1777029328934,36.8,78229.3425,0.0,-0.98511,1e-05,3.02988]
[1777029329023,36.8,78229.3425,0.0,-0.98511,1e-05,3.02988]
[1777029329812,36.8,78229.3425,0.0,-0.98511,1e-05,3.0296]
[1777029330121,36.8,78229.3425,0.0,-0.98511,1e-05,3.0296]
[1777029330268,36.8,78229.3425,0.0,-0.98511,1e-05,3.0296]
[1777029331826,36.8,78217.805,0.0,-0.98526,1e-05,3.00147]
[1777029333840,36.8,78221.8475,0.0,-0.98522,1e-05,3.00999]
[1777029337753,36.8,78220.3275,0.0,-0.98524,1e-05,3.00572]
[1777029337769,36.8,78220.3275,0.0,-0.98524,1e-05,3.00572]
[1777029338874,36.8,78216.2475,0.0,-0.98529,1e-05,2.99604]
[1777029339800,36.8,78216.2475,0.0,-0.98529,1e-05,2.99604]
[1777029339871,36.8,78216.2475,0.0,-0.9853,1e-05,2.99577]
[1777029340020,36.8,78216.2475,0.0,-0.9853,1e-05,2.99577]
[1777029340547,36.8,78216.2475,0.0,-0.9853,1e-05,2.99577]
[1777029340769,36.8,78216.2475,0.0,-0.9853,1e-05,2.99577]
[1777029342878,36.79,78223.8925,0.0,-0.9852,1e-05,3.01214]
[1777029343912,36.79,78227.035,0.0,-0.98517,1e-05,3.01892]
[1777029344019,36.79,78227.035,0.0,-0.98517,1e-05,3.01892]
[1777029344880,36.79,78233.305,0.0,-0.98509,1e-05,3.03276]
[1777029346929,36.79,78235.6475,0.0,-0.98506,1e-05,3.0374]
[1777029347021,36.79,78235.6475,0.0,-0.98506,1e-05,3.0374]
[1777029347883,36.79,78232.3725,0.0,-0.98511,1e-05,3.02966]
[1777029349046,36.79,78232.65,0.0,-0.9851,1e-05,3.02996]
[1777029349270,36.79,78232.65,0.0,-0.9851,1e-05,3.02996]
[1777029354232,36.79,78231.9325,0.0,-0.98512,1e-05,3.02674]
[1777029354269,36.79,78231.9325,0.0,-0.98512,1e-05,3.02674]
[1777029354890,36.78,78232.45,0.0,-0.98512,1e-05,3.02759]
[1777029357885,36.78,78231.61,0.0,-0.98513,1e-05,3.02506]
[1777029358020,36.78,78231.55,0.0,-0.98514,1e-05,3.02461]
[1777029360426,36.78,78230.735,0.0,-0.98515,1e-05,3.02215]
[1777029360482,36.78,78230.735,0.0,-0.98515,1e-05,3.02215]
[1777029360518,36.78,78230.735,0.0,-0.98515,1e-05,3.02215]
[1777029360896,36.78,78227.6575,0.0,-0.98519,1e-05,3.01491]
[1777029362666,36.78,78226.155,0.0,-0.98521,1e-05,3.01124]
[1777029362770,36.78,78226.155,0.0,-0.98521,1e-05,3.01124]
[1777029363771,36.78,78226.155,0.0,-0.98521,1e-05,3.01094]
[1777029363870,36.78,78226.155,0.0,-0.98521,1e-05,3.01062]
[1777029364025,36.78,78226.155,0.0,-0.98521,1e-05,3.01062]
[1777029364900,36.78,78235.3375,0.0,-0.9851,1e-05,3.03102]
[1777029365780,36.78,78235.3375,0.0,-0.9851,1e-05,3.03102]
[1777029366019,36.78,78235.3375,0.0,-0.9851,1e-05,3.03072]
[1777029366902,36.78,78218.1525,0.0,-0.98532,1e-05,2.99177]
[1777029367903,36.77,78209.89,0.0,-0.98544,1e-05,2.9711]
[1777029368235,36.77,78209.89,0.0,-0.98544,1e-05,2.9711]
[1777029368270,36.77,78209.89,0.0,-0.98544,1e-05,2.9711]
[1777029368904,36.77,78209.315,0.0,-0.98544,1e-05,2.9696]
[1777029372333,36.77,78209.6925,0.0,-0.98544,1e-05,2.9698]
[1777029372518,36.77,78209.6925,0.0,-0.98544,1e-05,2.9698]
[1777029374910,36.77,78194.3325,0.0,-0.98564,1e-05,2.93516]
[1777029375911,36.77,78182.47,0.0,-0.98578,1e-05,2.90895]
[1777029376920,36.77,78174.22,0.0,-0.98588,1e-05,2.89082]
[1777029377921,36.77,78165.985,0.0,-0.98598,1e-05,2.87285]
[1777029378922,36.77,78155.3275,0.0,-0.98611,1e-05,2.84978]
[1777029379923,36.77,78142.2475,0.0,-0.98627,1e-05,2.8217]
[1777029381925,36.77,78147.045,0.0,-0.98621,1e-05,2.83204]
[1777029382926,36.77,78152.905,0.0,-0.98614,1e-05,2.84464]
[1777029383927,36.77,78157.9325,0.0,-0.98608,1e-05,2.85547]
[1777029384928,36.77,78153.045,0.0,-0.98614,1e-05,2.84493]
[1777029386930,36.77,78145.7675,0.0,-0.98623,1e-05,2.82931]
[1777029390934,36.77,78156.6825,0.0,-0.9861,1e-05,2.85286]
[1777029392936,36.77,78164.8575,0.0,-0.986,1e-05,2.86897]
[1777029393863,36.77,78164.8575,0.0,-0.986,1e-05,2.86897]
[1777029394018,36.77,78168.425,0.0,-0.98596,1e-05,2.87666]
[1777029396745,36.77,78167.615,0.0,-0.98597,1e-05,2.8748]
[1777029396770,36.77,78167.615,0.0,-0.98597,1e-05,2.8748]
[1777029396847,36.77,78167.615,0.0,-0.98597,1e-05,2.87474]
[1777029399515,36.77,78167.2775,0.0,-0.98598,1e-05,2.87391]
[1777029399771,36.77,78167.2775,0.0,-0.98598,1e-05,2.87391]
[1777029404948,36.76,78168.4,0.0,-0.98597,1e-05,2.87602]
[1777029408952,36.76,78168.305,0.0,-0.98597,1e-05,2.87559]
[1777029409022,36.76,78168.305,0.0,-0.98597,1e-05,2.87559]
[1777029413269,36.76,78168.6,0.0,-0.98597,1e-05,2.87603]
[1777029415039,36.76,78170.6925,0.0,-0.98594,1e-05,2.88046]
[1777029415271,36.76,78170.6925,0.0,-0.98594,1e-05,2.88046]
[1777029415959,36.76,78169.965,0.0,-0.98595,1e-05,2.87882]
[1777029417961,36.76,78161.675,0.0,-0.98605,1e-05,2.86076]
[1777029420228,36.76,78161.9775,0.0,-0.98605,1e-05,2.86136]
[1777029420269,36.76,78161.9775,0.0,-0.98605,1e-05,2.86136]
[1777029421965,36.76,78165.9,0.0,-0.986,1e-05,2.86979]
[1777029422693,36.76,78165.9,0.0,-0.986,1e-05,2.86979]
[1777029422772,36.76,78165.9,0.0,-0.986,1e-05,2.86979]
[1777029422784,36.76,78165.9,0.0,-0.986,1e-05,2.86975]
[1777029423205,36.76,78165.9,0.0,-0.986,1e-05,2.86975]
[1777029423269,36.76,78165.9,0.0,-0.986,1e-05,2.86975]
[1777029424968,36.76,78173.2175,0.0,-0.98591,1e-05,2.88553]
[1777029425969,36.76,78181.615,0.0,-0.98581,1e-05,2.90377]
[1777029426760,36.76,78181.615,0.0,-0.98581,1e-05,2.90377]
[1777029426769,36.76,78181.615,0.0,-0.98581,1e-05,2.90377]
[1777029426809,36.76,78181.615,0.0,-0.98581,1e-05,2.90368]
[1777029427331,36.76,78181.615,0.0,-0.98581,1e-05,2.90368]
[1777029427519,36.76,78181.615,0.0,-0.98581,1e-05,2.90368]
[1777029432041,36.76,78177.4825,0.0,-0.98586,1e-05,2.89419]
[1777029432270,36.76,78177.4825,0.0,-0.98586,1e-05,2.89419]
[1777029432716,36.76,78177.4825,0.0,-0.98586,1e-05,2.89419]
[1777029432770,36.76,78177.4825,0.0,-0.98586,1e-05,2.89419]
[1777029432870,36.76,78177.4825,0.0,-0.98586,1e-05,2.89412]
[1777029433977,36.76,78172.7475,0.0,-0.98592,1e-05,2.88373]
[1777029437877,36.76,78173.4125,0.0,-0.98592,1e-05,2.88498]
[1777029437978,36.76,78173.4125,0.0,-0.98592,1e-05,2.88489]
[1777029438022,36.76,78173.4125,0.0,-0.98592,1e-05,2.88489]
[1777029438440,36.76,78173.4125,0.0,-0.98592,1e-05,2.88489]
[1777029439985,36.76,78209.43,0.0,-0.98548,1e-05,2.96391]
[1777029440986,36.76,78217.5925,0.0,-0.98537,1e-05,2.98188]
[1777029441987,36.76,78206.5025,0.0,-0.98551,1e-05,2.95697]
[1777029442148,36.76,78206.5025,0.0,-0.98551,1e-05,2.95697]
[1777029442988,36.76,78199.025,0.0,-0.98561,1e-05,2.94023]
[1777029443989,36.76,78194.36,0.0,-0.98567,1e-05,2.92979]
[1777029448994,36.75,78197.98,0.0,-0.98563,1e-05,2.93701]
[1777029452998,36.75,78192.785,0.0,-0.9857,1e-05,2.9234]
[1777029455000,36.75,78188.785,0.0,-0.98575,1e-05,2.91435]
[1777029457002,36.75,78192.765,0.0,-0.9857,1e-05,2.92284]
[1777029459883,36.75,78191.7,0.0,-0.98572,1e-05,2.92024]
[1777029459974,36.75,78191.7,0.0,-0.98572,1e-05,2.92011]
[1777029460710,36.75,78191.7,0.0,-0.98572,1e-05,2.92011]
[1777029460770,36.75,78191.7,0.0,-0.98572,1e-05,2.92011]
[1777029465788,36.75,78189.645,0.0,-0.98575,1e-05,2.91486]
[1777029466240,36.75,78189.645,0.0,-0.98575,1e-05,2.91486]
[1777029466273,36.75,78189.645,0.0,-0.98575,1e-05,2.91486]
[1777029466794,36.75,78189.645,0.0,-0.98575,1e-05,2.91478]
[1777029467055,36.75,78189.645,0.0,-0.98575,1e-05,2.91478]
[1777029467270,36.75,78189.645,0.0,-0.98575,1e-05,2.91478]
[1777029468810,36.75,78178.6375,0.0,-0.98588,1e-05,2.89052]
[1777029470793,36.75,78178.3475,0.0,-0.98589,1e-05,2.88983]
[1777029471025,36.75,78178.3475,0.0,-0.98589,1e-05,2.88983]
[1777029471026,36.75,78171.7225,0.0,-0.98597,1e-05,2.87535]
[1777029471429,36.75,78171.7225,0.0,-0.98597,1e-05,2.87535]
[1777029471519,36.75,78171.7225,0.0,-0.98597,1e-05,2.87535]
[1777029475858,36.75,78178.7425,0.0,-0.98588,1e-05,2.89035]
[1777029476063,36.75,78178.7425,0.0,-0.98588,1e-05,2.89035]
[1777029476274,36.75,78178.7425,0.0,-0.98588,1e-05,2.89035]
[1777029476744,36.75,78178.7425,0.0,-0.98588,1e-05,2.89035]
[1777029476768,36.75,78178.7425,0.0,-0.98588,1e-05,2.89035]
[1777029476865,36.75,78178.7425,0.0,-0.98589,1e-05,2.89027]
[1777029481567,36.75,78177.78,0.0,-0.9859,1e-05,2.88788]
[1777029481771,36.75,78177.78,0.0,-0.9859,1e-05,2.88788]
[1777029481901,36.75,78177.78,0.0,-0.9859,1e-05,2.88784]
[1777029482496,36.75,78177.78,0.0,-0.9859,1e-05,2.88784]
[1777029482520,36.75,78177.78,0.0,-0.9859,1e-05,2.88784]
[1777029483915,36.75,78166.9425,0.0,-0.98603,1e-05,2.86421]
[1777029486921,36.75,78166.1175,0.0,-0.98604,1e-05,2.8623]
[1777029487031,36.75,78166.1175,0.0,-0.98604,1e-05,2.8623]
[1777029487042,36.75,78151.1225,0.0,-0.98622,1e-05,2.83023]
[1777029488950,36.75,78147.5375,0.0,-0.98626,1e-05,2.82339]
[1777029490027,36.75,78147.5375,0.0,-0.98626,1e-05,2.82339]
[1777029490045,36.75,78143.0875,0.0,-0.98631,1e-05,2.81392]
[1777029490274,36.75,78143.0875,0.0,-0.98631,1e-05,2.81392]
[1777029495998,36.75,78140.8525,0.0,-0.98633,1e-05,2.8095]
[1777029497257,36.75,78141.1275,0.0,-0.98633,1e-05,2.81014]
[1777029497270,36.75,78141.1275,0.0,-0.98633,1e-05,2.81014]
[1777029497924,36.75,78141.1275,0.0,-0.98633,1e-05,2.81014]
[1777029498019,36.75,78141.1275,0.0,-0.98633,1e-05,2.81014]
[1777029498025,36.75,78141.1275,0.0,-0.98633,1e-05,2.8102]
[1777029502959,36.75,78142.6,0.0,-0.98631,1e-05,2.81356]
[1777029503024,36.75,78142.6,0.0,-0.98631,1e-05,2.81356]
[1777029503048,36.75,78142.6,0.0,-0.98631,1e-05,2.81361]
[1777029504606,36.75,78143.6475,0.0,-0.9863,1e-05,2.8159]
[1777029504772,36.75,78143.6475,0.0,-0.9863,1e-05,2.8159]
[1777029508338,36.75,78142.2175,0.0,-0.98631,1e-05,2.81304]
[1777029508521,36.75,78142.2175,0.0,-0.98631,1e-05,2.81304]
[1777029512567,36.75,78139.165,0.0,-0.98636,1e-05,2.80527]
[1777029512776,36.75,78139.165,0.0,-0.98636,1e-05,2.80527]
[1777029512854,36.75,78139.165,0.0,-0.98636,1e-05,2.80534]
[1777029518005,36.75,78140.905,0.0,-0.98633,1e-05,2.8093]
[1777029518023,36.75,78140.905,0.0,-0.98633,1e-05,2.8093]
[1777029522048,36.75,78143.175,0.0,-0.98631,1e-05,2.81436]
[1777029522268,36.75,78142.44,0.0,-0.98631,1e-05,2.81284]
[1777029523415,36.75,78142.0075,0.0,-0.98632,1e-05,2.81197]
[1777029523527,36.75,78142.0075,0.0,-0.98632,1e-05,2.81197]
[1777029524080,36.75,78142.945,0.0,-0.98631,1e-05,2.81403]
[1777029527083,36.75,78152.225,0.0,-0.9862,1e-05,2.83404]
[1777029528600,36.75,78154.445,0.0,-0.98617,1e-05,2.83882]
[1777029528771,36.75,78154.445,0.0,-0.98617,1e-05,2.83882]
[1777029532837,36.75,78153.7175,0.0,-0.98618,1e-05,2.83731]
[1777029533019,36.75,78153.7175,0.0,-0.98618,1e-05,2.83731]
[1777029535760,36.75,78154.57,0.0,-0.98617,1e-05,2.83917]
[1777029535769,36.75,78154.57,0.0,-0.98617,1e-05,2.83917]
[1777029535861,36.75,78154.57,0.0,-0.98617,1e-05,2.83918]
[1777029540769,36.75,78155.835,0.0,-0.98615,1e-05,2.84193]
[1777029541019,36.75,78155.835,0.0,-0.98615,1e-05,2.84193]
[1777029542278,36.75,78155.735,0.0,-0.98615,1e-05,2.84173]
[1777029543099,36.75,78155.73,0.0,-0.98615,1e-05,2.84172]
[1777029545163,36.75,78154.1125,0.0,-0.98617,1e-05,2.83826]
[1777029545269,36.75,78154.1125,0.0,-0.98617,1e-05,2.83826]
[1777029546102,36.75,78155.48,0.0,-0.98616,1e-05,2.84121]
[1777029546588,36.75,78155.48,0.0,-0.98616,1e-05,2.84121]
[1777029546978,36.75,78155.48,0.0,-0.98616,1e-05,2.84121]
[1777029547021,36.75,78155.48,0.0,-0.98616,1e-05,2.84121]
[1777029549105,36.75,78135.4125,0.0,-0.98639,1e-05,2.79837]
[1777029549588,36.75,78135.4125,0.0,-0.98639,1e-05,2.79837]
[1777029549771,36.75,78135.4125,0.0,-0.98639,1e-05,2.79837]
[1777029550106,36.75,78134.26,0.0,-0.98641,1e-05,2.796]
[1777029550713,36.75,78134.26,0.0,-0.98641,1e-05,2.796]
[1777029550771,36.75,78134.26,0.0,-0.98641,1e-05,2.796]
[1777029552108,36.76,78137.85,0.0,-0.98636,1e-05,2.8038]
[1777029557116,36.76,78135.855,0.0,-0.98639,1e-05,2.79993]
[1777029557296,36.76,78135.855,0.0,-0.98639,1e-05,2.79993]
[1777029557521,36.76,78135.855,0.0,-0.98639,1e-05,2.79993]
[1777029558117,36.76,78133.2725,0.0,-0.98642,1e-05,2.79452]
[1777029558498,36.76,78133.2725,0.0,-0.98642,1e-05,2.79452]
[1777029558519,36.76,78133.2725,0.0,-0.98642,1e-05,2.79452]
[1777029561120,36.76,78129.8725,0.0,-0.98645,1e-05,2.78758]
[1777029563529,36.76,78131.0575,0.0,-0.98644,1e-05,2.79028]
[1777029563772,36.76,78131.0575,0.0,-0.98644,1e-05,2.79028]
[1777029563871,36.76,78131.0575,0.0,-0.98644,1e-05,2.79037]
[1777029564937,36.76,78131.0575,0.0,-0.98644,1e-05,2.79037]
[1777029565021,36.76,78131.0575,0.0,-0.98644,1e-05,2.79037]
[1777029570129,36.76,78134.0275,0.0,-0.9864,1e-05,2.79718]
[1777029570908,36.76,78134.0275,0.0,-0.9864,1e-05,2.79718]
[1777029571018,36.76,78134.0275,0.0,-0.9864,1e-05,2.79718]
[1777029571119,36.76,78134.0275,0.0,-0.98641,1e-05,2.79576]
[1777029571765,36.76,78134.0275,0.0,-0.98641,1e-05,2.79576]
[1777029572020,36.76,78134.0275,0.0,-0.98641,1e-05,2.79576]
[1777029575134,36.76,78151.08,0.0,-0.9862,1e-05,2.83247]
[1777029575738,36.76,78151.08,0.0,-0.9862,1e-05,2.83247]
[1777029576135,36.76,78154.415,0.0,-0.98616,1e-05,2.83965]
[1777029577079,36.76,78154.415,0.0,-0.98616,1e-05,2.83965]
[1777029578153,36.76,78154.215,0.0,-0.98617,1e-05,2.83924]
[1777029578593,36.76,78154.215,0.0,-0.98617,1e-05,2.83924]
[1777029579138,36.76,78153.6375,0.0,-0.98617,1e-05,2.83801]
[1777029581140,36.76,78149.575,0.0,-0.98622,1e-05,2.82932]
[1777029583142,36.76,78146.5725,0.0,-0.98626,1e-05,2.82295]
[1777029583542,36.76,78146.5725,0.0,-0.98626,1e-05,2.82295]
[1777029583769,36.76,78146.5725,0.0,-0.98626,1e-05,2.82295]
[1777029585076,36.76,78145.445,0.0,-0.98627,1e-05,2.82057]
[1777029585144,36.76,78144.0225,0.0,-0.98629,1e-05,2.81758]
[1777029585270,36.76,78144.0225,0.0,-0.98629,1e-05,2.81758]
[1777029586145,36.76,78141.5375,0.0,-0.98632,1e-05,2.81232]
[1777029589441,36.76,78140.5875,0.0,-0.98633,1e-05,2.81044]
[1777029589523,36.76,78140.5875,0.0,-0.98633,1e-05,2.81044]
[1777029595154,36.76,78139.01,0.0,-0.98634,1e-05,2.80744]
[1777029596394,36.76,78138.725,0.0,-0.98635,1e-05,2.8069]
[1777029596519,36.76,78138.725,0.0,-0.98635,1e-05,2.8069]
[1777029597156,36.76,78138.4975,0.0,-0.98635,1e-05,2.80648]
[1777029597792,36.76,78138.4975,0.0,-0.98635,1e-05,2.80648]
[1777029598019,36.76,78138.4975,0.0,-0.98635,1e-05,2.80648]
[1777029601847,36.76,78136.6225,0.0,-0.98637,1e-05,2.80276]
[1777029602034,36.76,78136.6225,0.0,-0.98637,1e-05,2.80276]
[1777029602066,36.76,78136.6225,0.0,-0.98637,1e-05,2.80283]
[1777029602638,36.76,78136.6225,0.0,-0.98637,1e-05,2.80283]
[1777029602771,36.76,78136.6225,0.0,-0.98637,1e-05,2.80283]
[1777029607267,36.76,78136.2025,0.0,-0.98637,1e-05,2.80226]
[1777029607520,36.76,78136.2025,0.0,-0.98637,1e-05,2.80226]
[1777029608157,36.76,78136.2025,0.0,-0.98637,1e-05,2.80226]
[1777029608167,36.76,78135.31,0.0,-0.98638,1e-05,2.80043]
[1777029608277,36.76,78135.31,0.0,-0.98638,1e-05,2.80043]
[1777029612235,36.77,78136.9175,0.0,-0.98636,1e-05,2.80413]
[1777029616271,36.77,78136.525,0.0,-0.98636,1e-05,2.80356]
[1777029616520,36.77,78136.525,0.0,-0.98636,1e-05,2.80356]
[1777029618177,36.77,78143.625,0.0,-0.98628,1e-05,2.81884]
[1777029619178,36.77,78149.83,0.0,-0.98621,1e-05,2.83216]
[1777029620616,36.77,78150.2425,0.0,-0.9862,1e-05,2.83306]
[1777029620770,36.77,78150.2425,0.0,-0.9862,1e-05,2.83306]
[1777029625845,36.77,78152.29,0.0,-0.98618,1e-05,2.83754]
[1777029626021,36.77,78152.29,0.0,-0.98618,1e-05,2.83754]
[1777029627186,36.77,78155.435,0.0,-0.98614,1e-05,2.84431]
[1777029632965,36.77,78155.4425,0.0,-0.98614,1e-05,2.84281]
[1777029635699,36.77,78155.945,0.0,-0.98614,1e-05,2.84389]
[1777029635768,36.77,78155.945,0.0,-0.98614,1e-05,2.84389]
[1777029640014,36.77,78159.09,0.0,-0.9861,1e-05,2.85065]
[1777029642211,36.77,78158.755,0.0,-0.98611,1e-05,2.8499]
[1777029642275,36.77,78158.755,0.0,-0.98611,1e-05,2.8499]
[1777029648071,36.77,78158.7,0.0,-0.98611,1e-05,2.84974]
[1777029649077,36.77,78154.62,0.0,-0.98616,1e-05,2.84095]
[1777029650548,36.77,78155.135,0.0,-0.98615,1e-05,2.84207]
[1777029650771,36.77,78155.135,0.0,-0.98615,1e-05,2.84207]
[1777029655014,36.77,78153.245,0.0,-0.98617,1e-05,2.83805]
[1777029655021,36.77,78153.245,0.0,-0.98617,1e-05,2.83805]
[1777029656125,36.77,78145.575,0.0,-0.98626,1e-05,2.82168]
[1777029657133,36.77,78141.7675,0.0,-0.98631,1e-05,2.8136]
[1777029658140,36.77,78139.0775,0.0,-0.98634,1e-05,2.80791]
[1777029659975,36.77,78139.3775,0.0,-0.98633,1e-05,2.80862]
[1777029660022,36.77,78139.3775,0.0,-0.98633,1e-05,2.80862]
[1777029663175,36.77,78134.6875,0.0,-0.98639,1e-05,2.79891]
[1777029668211,36.77,78133.3375,0.0,-0.9864,1e-05,2.79645]
[1777029668358,36.77,78133.3375,0.0,-0.9864,1e-05,2.79645]
[1777029668520,36.77,78133.3375,0.0,-0.9864,1e-05,2.79645]
[1777029669331,36.77,78133.3375,0.0,-0.9864,1e-05,2.79652]
[1777029669518,36.77,78133.3375,0.0,-0.9864,1e-05,2.79652]
[1777029670224,36.77,78133.3375,0.0,-0.9864,1e-05,2.79663]
[1777029671230,36.77,78124.885,0.0,-0.9865,1e-05,2.77881]
[1777029672268,36.77,78124.6825,0.0,-0.9865,1e-05,2.7785]
[1777029673232,36.77,78127.5425,0.0,-0.98647,1e-05,2.78465]
[1777029673682,36.77,78127.5425,0.0,-0.98647,1e-05,2.78465]
[1777029673770,36.77,78127.5425,0.0,-0.98647,1e-05,2.78465]
[1777029674233,36.77,78130.38,0.0,-0.98643,1e-05,2.79076]
[1777029677707,36.77,78130.88,0.0,-0.98643,1e-05,2.79208]
[1777029677784,36.77,78130.88,0.0,-0.98643,1e-05,2.79208]
[1777029680031,36.77,78131.14,0.0,-0.98642,1e-05,2.79281]
[1777029680132,36.77,78131.14,0.0,-0.98642,1e-05,2.79289]
[1777029680270,36.77,78131.14,0.0,-0.98642,1e-05,2.79289]
[1777029681139,36.77,78131.14,0.0,-0.98642,1e-05,2.79289]
[1777029681240,36.77,78139.13,0.0,-0.98633,1e-05,2.80996]
[1777029681269,36.77,78139.13,0.0,-0.98633,1e-05,2.80996]
[1777029682241,36.77,78135.74,0.0,-0.98637,1e-05,2.80281]
[1777029684838,36.77,78136.15,0.0,-0.98636,1e-05,2.80382]
[1777029685021,36.77,78136.15,0.0,-0.98636,1e-05,2.80382]
[1777029687278,36.77,78129.76,0.0,-0.98643,1e-05,2.7905]
[1777029687981,36.77,78129.76,0.0,-0.98643,1e-05,2.7905]
[1777029688028,36.77,78129.76,0.0,-0.98643,1e-05,2.7905]
[1777029692272,36.77,78127.9525,0.0,-0.98646,1e-05,2.78554]
[1777029692283,36.77,78129.365,0.0,-0.98644,1e-05,2.78863]
[1777029694687,36.78,78131.68,0.0,-0.98642,1e-05,2.79372]
[1777029694770,36.78,78131.68,0.0,-0.98642,1e-05,2.79372]
[1777029697262,36.78,78132.2125,0.0,-0.98641,1e-05,2.79501]
[1777029699295,36.78,78162.015,0.0,-0.98605,1e-05,2.85897]
[1777029699843,36.78,78162.015,0.0,-0.98605,1e-05,2.85897]
[1777029699933,36.78,78162.015,0.0,-0.98605,1e-05,2.85885]
[1777029701297,36.77,78183.85,0.0,-0.98579,1e-05,2.90611]
[1777029702298,36.77,78171.43,0.0,-0.98594,1e-05,2.87894]
[1777029703913,36.77,78169.2275,0.0,-0.98597,1e-05,2.8741]
[1777029704499,36.77,78169.2275,0.0,-0.98597,1e-05,2.8739]
[1777029706317,36.77,78233.0275,0.0,-0.98518,1e-05,3.01451]
[1777029706705,36.77,78233.0275,0.0,-0.98518,1e-05,3.01451]
[1777029708321,36.77,78263.2525,0.0,-0.9848,1e-05,3.08309]
[1777029709322,36.77,78251.5375,0.0,-0.98495,1e-05,3.05594]
[1777029710020,36.77,78251.5375,0.0,-0.98495,1e-05,3.05594]
[1777029710093,36.77,78251.5375,0.0,-0.98495,1e-05,3.05558]
[1777029711323,36.77,78244.8125,0.0,-0.98504,1e-05,3.03995]
[1777029712146,36.77,78244.8125,0.0,-0.98504,1e-05,3.03995]
[1777029712161,36.77,78244.8125,0.0,-0.98504,1e-05,3.03995]
[1777029713325,36.77,78189.5025,0.0,-0.98574,1e-05,2.91601]
[1777029714325,36.77,78182.75,0.0,-0.98582,1e-05,2.9011]
[1777029715326,36.77,78164.36,0.0,-0.98604,1e-05,2.86104]
[1777029717330,36.77,78173.87,0.0,-0.98593,1e-05,2.8816]
[1777029719332,36.77,78178.86,0.0,-0.98587,1e-05,2.89232]
[1777029721334,36.77,78183.95,0.0,-0.98581,1e-05,2.90328]
[1777029722276,36.77,78183.95,0.0,-0.98581,1e-05,2.90328]
[1777029724029,36.77,78183.395,0.0,-0.98581,1e-05,2.90187]
[1777029724337,36.77,78186.51,0.0,-0.98578,1e-05,2.90859]
[1777029725338,36.77,78181.7425,0.0,-0.98584,1e-05,2.89805]
[1777029730343,36.76,78184.1,0.0,-0.98581,1e-05,2.90279]
[1777029731345,36.76,78189.6775,0.0,-0.98574,1e-05,2.9149]
[1777029734348,36.76,78184.225,0.0,-0.98581,1e-05,2.9026]
[1777029734768,36.76,78184.225,0.0,-0.98581,1e-05,2.9026]
[1777029735023,36.76,78184.225,0.0,-0.98581,1e-05,2.9026]
[1777029737351,36.76,78191.6875,0.0,-0.98572,1e-05,2.91866]
[1777029737942,36.76,78191.6875,0.0,-0.98572,1e-05,2.91866]
[1777029738020,36.76,78191.6875,0.0,-0.98572,1e-05,2.91866]
[1777029738044,36.76,78191.6875,0.0,-0.98572,1e-05,2.91849]
[1777029739352,36.76,78200.45,0.0,-0.98561,1e-05,2.93766]
[1777029741665,36.76,78200.45,0.0,-0.98562,1e-05,2.93748]
[1777029741805,36.76,78200.45,0.0,-0.98562,1e-05,2.93748]
[1777029743357,36.76,78280.7575,0.0,-0.9846,1e-05,3.11842]
[1777029745247,36.76,78280.7575,0.0,-0.9846,1e-05,3.11797]
[1777029745287,36.76,78280.7575,0.0,-0.9846,1e-05,3.11758]
[1777029745833,36.76,78260.53,0.0,-0.98487,1e-05,3.07063]
[1777029747279,36.76,78260.53,0.0,-0.98487,1e-05,3.07063]
[1777029747343,36.76,78260.53,0.0,-0.98487,1e-05,3.07026]
[1777029747847,36.75,78256.8375,0.0,-0.98492,1e-05,3.06147]
[1777029748854,36.75,78249.3125,0.0,-0.98502,1e-05,3.04398]
[1777029750868,36.75,78249.08,0.0,-0.98503,1e-05,3.04272]
[1777029751875,36.75,78262.235,0.0,-0.98487,1e-05,3.0708]
[1777029752881,36.75,78248.0375,0.0,-0.98505,1e-05,3.03809]
[1777029753889,36.75,78252.3175,0.0,-0.985,1e-05,3.04747]
[1777029754896,36.75,78251.6225,0.0,-0.98501,1e-05,3.0456]
[1777029755903,36.75,78236.33,0.0,-0.9852,1e-05,3.01068]
[1777029758982,36.75,78239.6325,0.0,-0.98517,1e-05,3.01756]
[1777029759020,36.75,78239.6325,0.0,-0.98517,1e-05,3.01756]
[1777029759270,36.75,78239.6325,0.0,-0.98517,1e-05,3.01756]
[1777029759370,36.74,78239.6325,0.0,-0.98518,1e-05,3.01472]
[1777029762755,36.72,78241.34,0.0,-0.98521,1e-05,3.01006]
[1777029762770,36.72,78241.34,0.0,-0.98521,1e-05,3.01006]
[1777029763959,36.7,78248.6825,0.0,-0.98515,1e-05,3.02034]
[1777029764966,36.69,78255.9575,0.0,-0.98508,1e-05,3.03376]
[1777029765385,36.69,78255.9575,0.0,-0.98508,1e-05,3.03376]
[1777029765519,36.69,78255.9575,0.0,-0.98508,1e-05,3.03376]
[1777029767277,36.69,78255.9575,0.0,-0.98509,1e-05,3.03073]
[1777029767294,36.68,78255.9575,0.0,-0.98511,1e-05,3.02799]
[1777029767987,36.67,78246.755,0.0,-0.98524,1e-05,3.00457]
[1777029768396,36.67,78246.755,0.0,-0.98524,1e-05,3.00457]
[1777029768519,36.67,78246.755,0.0,-0.98524,1e-05,3.00457]
[1777029770000,36.66,78242.3325,0.0,-0.98533,1e-05,2.98953]
[1777029771008,36.65,78248.4875,0.0,-0.98526,1e-05,3.00079]
[1777029773834,36.64,78246.2925,0.0,-0.98532,1e-05,2.99097]
[1777029774031,36.63,78246.2925,0.0,-0.98533,1e-05,2.98834]
[1777029775038,36.63,78253.8,0.0,-0.98526,1e-05,3.00163]
[1777029776045,36.62,78281.3325,0.0,-0.98493,1e-05,3.06058]
[1777029777863,36.61,78282.955,0.0,-0.98493,1e-05,3.06082]
[1777029778060,36.6,78282.955,0.0,-0.98495,1e-05,3.05754]
[1777029779067,36.59,78276.825,0.0,-0.98504,1e-05,3.04023]
[1777029780034,36.59,78276.825,0.0,-0.98504,1e-05,3.04023]
[1777029780074,36.58,78276.825,0.0,-0.98506,1e-05,3.03702]
[1777029782088,36.57,78273.4875,0.0,-0.98514,1e-05,3.02386]
[1777029783096,36.56,78266.455,0.0,-0.98524,1e-05,3.00582]
[1777029784103,36.56,78254.33,0.0,-0.98541,1e-05,2.97623]
[1777029785016,36.56,78254.33,0.0,-0.98541,1e-05,2.97623]
[1777029785270,36.56,78254.33,0.0,-0.98541,1e-05,2.97623]
[1777029785359,36.55,78254.33,0.0,-0.98542,1e-05,2.97365]
[1777029786117,36.54,78269.705,0.0,-0.98524,1e-05,3.00572]
[1777029787342,36.54,78269.705,0.0,-0.98524,1e-05,3.00572]
[1777029787497,36.54,78271.8025,0.0,-0.98523,1e-05,3.0079]
[1777029788024,36.54,78271.8025,0.0,-0.98523,1e-05,3.0079]
[1777029788131,36.53,78271.8025,0.0,-0.98524,1e-05,3.00545]
[1777029790145,36.53,78263.81,0.0,-0.98535,1e-05,2.987]
[1777029791152,36.53,78255.07,0.0,-0.98546,1e-05,2.96592]
[1777029792225,36.53,78255.07,0.0,-0.98546,1e-05,2.96592]
[1777029792272,36.53,78255.07,0.0,-0.98546,1e-05,2.96592]
[1777029793166,36.52,78239.3,0.0,-0.98567,1e-05,2.92842]
[1777029796186,36.51,78234.8725,0.0,-0.98575,1e-05,2.91565]
[1777029799208,36.5,78240.1825,0.0,-0.9857,1e-05,2.92395]
[1777029800215,36.5,78247.835,0.0,-0.98561,1e-05,2.94081]
[1777029801455,36.5,78243.1175,0.0,-0.98566,1e-05,2.9302]
[1777029804023,36.5,78242.7,0.0,-0.98568,1e-05,2.92817]
[1777029805250,36.5,78242.0725,0.0,-0.98569,1e-05,2.92651]
[1777029806257,36.5,78254.29,0.0,-0.98553,1e-05,2.95354]
[1777029808271,36.5,78258.72,0.0,-0.98548,1e-05,2.96311]
[1777029810285,36.5,78254.0525,0.0,-0.98554,1e-05,2.95237]
[1777029811658,36.5,78251.6725,0.0,-0.98558,1e-05,2.94535]
[1777029811693,36.5,78251.6725,0.0,-0.98558,1e-05,2.94535]
[1777029813306,36.5,78250.9775,0.0,-0.98559,1e-05,2.94348]
[1777029814313,36.5,78263.45,0.0,-0.98543,1e-05,2.9712]
[1777029815143,36.5,78263.45,0.0,-0.98543,1e-05,2.9712]
[1777029815269,36.5,78263.45,0.0,-0.98543,1e-05,2.9712]
[1777029817066,36.5,78263.45,0.0,-0.98544,1e-05,2.97088]
[1777029817272,36.5,78263.45,0.0,-0.98544,1e-05,2.97088]
[1777029817334,36.5,78263.45,0.0,-0.98544,1e-05,2.97073]
[1777029818341,36.5,78254.3825,0.0,-0.98555,1e-05,2.95028]
[1777029820361,36.49,78257.9725,0.0,-0.98551,1e-05,2.95796]
[1777029821368,36.49,78261.84,0.0,-0.98546,1e-05,2.9664]
[1777029821953,36.49,78261.84,0.0,-0.98546,1e-05,2.9664]
[1777029822019,36.49,78261.84,0.0,-0.98546,1e-05,2.9664]
[1777029823381,36.49,78273.64,0.0,-0.98532,1e-05,2.99251]
[1777029828417,36.48,78272.64,0.0,-0.98537,1e-05,2.98346]
[1777029829069,36.48,78272.64,0.0,-0.98537,1e-05,2.98346]
[1777029829269,36.48,78272.64,0.0,-0.98537,1e-05,2.98346]
[1777029831193,36.47,78270.9425,0.0,-0.98539,1e-05,2.97924]
[1777029831271,36.47,78270.9425,0.0,-0.98539,1e-05,2.97924]
[1777029831441,36.47,78270.9425,0.0,-0.98539,1e-05,2.97905]
[1777029834275,36.47,78270.0175,0.0,-0.98541,1e-05,2.9766]
[1777029834521,36.47,78270.0175,0.0,-0.98541,1e-05,2.97642]
[1777029837849,36.47,78271.4825,0.0,-0.98539,1e-05,2.97913]
[1777029838020,36.47,78271.4825,0.0,-0.98539,1e-05,2.97913]
[1777029838490,36.47,78271.4825,0.0,-0.98539,1e-05,2.97894]
[1777029839036,36.47,78271.4825,0.0,-0.98539,1e-05,2.97894]
[1777029839270,36.47,78271.4825,0.0,-0.98539,1e-05,2.97894]
[1777029843503,36.47,78258.2125,0.0,-0.98556,1e-05,2.9483]
[1777029844504,36.46,78266.4075,0.0,-0.98547,1e-05,2.96491]
[1777029845876,36.46,78269.61,0.0,-0.98544,1e-05,2.97028]
[1777029846357,36.46,78269.61,0.0,-0.98544,1e-05,2.97028]
[1777029848548,36.45,78269.0775,0.0,-0.98548,1e-05,2.96387]
[1777029848720,36.45,78269.0775,0.0,-0.98548,1e-05,2.96387]
[1777029848773,36.45,78269.0775,0.0,-0.98548,1e-05,2.96387]
[1777029848868,36.44,78269.0775,0.0,-0.98549,1e-05,2.96212]
[1777029851511,36.44,78284.25,0.0,-0.9853,1e-05,2.99591]
[1777029852512,36.43,78290.145,0.0,-0.98524,1e-05,3.00684]
[1777029857517,36.43,78285.05,0.0,-0.98531,1e-05,2.99412]
[1777029857789,36.43,78285.05,0.0,-0.98531,1e-05,2.99412]
[1777029858019,36.43,78285.05,0.0,-0.98531,1e-05,2.99412]
[1777029860520,36.42,78292.055,0.0,-0.98525,1e-05,3.00525]
[1777029861521,36.42,78304.5625,0.0,-0.98509,1e-05,3.03346]
[1777029865525,36.41,78310.03,0.0,-0.98504,1e-05,3.04234]
[1777029867527,36.41,78314.86,0.0,-0.98498,1e-05,3.05281]
[1777029868528,36.41,78322.525,0.0,-0.98488,1e-05,3.07011]
[1777029869529,36.41,78327.2275,0.0,-0.98482,1e-05,3.08062]
[1777029870530,36.41,78320.26,0.0,-0.98492,1e-05,3.06419]
[1777029871531,36.41,78315.545,0.0,-0.98499,1e-05,3.05143]
[1777029873532,36.4,78322.1775,0.0,-0.9849,1e-05,3.06603]
[1777029873982,36.4,78322.1775,0.0,-0.9849,1e-05,3.06603]
[1777029874022,36.4,78322.1775,0.0,-0.9849,1e-05,3.06603]
[1777029875609,36.4,78322.445,0.0,-0.9849,1e-05,3.06597]
[1777029875772,36.4,78322.445,0.0,-0.9849,1e-05,3.06597]
[1777029875866,36.4,78322.445,0.0,-0.98491,1e-05,3.06563]
[1777029877787,36.4,78321.8925,0.0,-0.98492,1e-05,3.06373]
[1777029878795,36.4,78309.6725,0.0,-0.98508,1e-05,3.03538]
[1777029880220,36.4,78309.6725,0.0,-0.98508,1e-05,3.03538]
[1777029880269,36.4,78309.6725,0.0,-0.98508,1e-05,3.03538]
[1777029884837,36.39,78304.18,0.0,-0.98516,1e-05,3.02116]
[1777029885843,36.39,78309.015,0.0,-0.9851,1e-05,3.03192]
[1777029887547,36.39,78299.7225,0.0,-0.98522,1e-05,3.01048]
[1777029888548,36.39,78287.2025,0.0,-0.98538,1e-05,2.98192]
[1777029889549,36.39,78273.7575,0.0,-0.98555,1e-05,2.95155]
[1777029889873,36.39,78273.7575,0.0,-0.98555,1e-05,2.95144]
[1777029891561,36.39,78243.9675,0.0,-0.98592,1e-05,2.88529]
[1777029891566,36.39,78243.9675,0.0,-0.98592,1e-05,2.88529]
[1777029892900,36.39,78240.9025,0.0,-0.98596,1e-05,2.87841]
[1777029893907,36.39,78268.7175,0.0,-0.98561,1e-05,2.93986]
[1777029895211,36.39,78268.7175,0.0,-0.98561,1e-05,2.93986]
[1777029895921,36.39,78274.385,0.0,-0.98554,1e-05,2.95226]
[1777029898943,36.39,78266.1875,0.0,-0.98565,1e-05,2.93356]
[1777029899950,36.39,78271.3825,0.0,-0.98558,1e-05,2.94503]
[1777029903979,36.39,78266.8325,0.0,-0.98564,1e-05,2.93437]
[1777029904985,36.39,78273.53,0.0,-0.98556,1e-05,2.94919]
[1777029906107,36.39,78273.53,0.0,-0.98556,1e-05,2.94919]
[1777029906271,36.39,78273.53,0.0,-0.98556,1e-05,2.94919]
[1777029909013,36.39,78279.3925,0.0,-0.98549,1e-05,2.96172]
[1777029910020,36.39,78281.95,0.0,-0.98546,1e-05,2.96734]
[1777029911027,36.39,78272.7125,0.0,-0.98558,1e-05,2.9465]
[1777029913237,36.39,78269.485,0.0,-0.98562,1e-05,2.93918]
[1777029913270,36.39,78269.485,0.0,-0.98562,1e-05,2.93918]
[1777029914048,36.38,78260.275,0.0,-0.98573,1e-05,2.91851]
[1777029916585,36.38,78258.915,0.0,-0.98575,1e-05,2.91539]
[1777029916589,36.38,78265.0725,0.0,-0.98567,1e-05,2.92898]
[1777029916768,36.38,78265.0725,0.0,-0.98567,1e-05,2.92898]
[1777029918090,36.38,78265.0725,0.0,-0.98567,1e-05,2.9289]
[1777029918272,36.38,78265.0725,0.0,-0.98567,1e-05,2.9289]
[1777029918324,36.38,78265.0725,0.0,-0.98567,1e-05,2.92883]
[1777029919083,36.38,78257.675,0.0,-0.98577,1e-05,2.91233]
[1777029920782,36.38,78255.5525,0.0,-0.98579,1e-05,2.90757]
[1777029921020,36.38,78255.5525,0.0,-0.98579,1e-05,2.90757]
[1777029926131,36.38,78252.83,0.0,-0.98583,1e-05,2.90122]
[1777029929153,36.38,78245.87,0.0,-0.98591,1e-05,2.88578]
[1777029932481,36.38,78244.765,0.0,-0.98594,1e-05,2.88177]
[1777029932521,36.38,78244.765,0.0,-0.98594,1e-05,2.88177]
[1777029936079,36.38,78242.87,0.0,-0.98596,1e-05,2.87754]
[1777029936269,36.38,78242.87,0.0,-0.98596,1e-05,2.87754]
[1777029937487,36.38,78242.87,0.0,-0.98596,1e-05,2.87752]
[1777029937522,36.38,78242.87,0.0,-0.98596,1e-05,2.87752]
[1777029937611,36.38,78244.645,0.0,-0.98594,1e-05,2.8814]
[1777029942244,36.38,78237.73,0.0,-0.98602,1e-05,2.86619]
[1777029943065,36.38,78237.73,0.0,-0.98602,1e-05,2.86619]
[1777029943269,36.38,78237.73,0.0,-0.98602,1e-05,2.86619]
[1777029949122,36.38,78237.9,0.0,-0.98602,1e-05,2.86681]
[1777029949585,36.38,78237.9,0.0,-0.98601,1e-05,2.86763]
[1777029950626,36.38,78257.545,0.0,-0.98577,1e-05,2.91084]
[1777029952907,36.38,78257.67,0.0,-0.98577,1e-05,2.91098]
[1777029955345,36.38,78255.3775,0.0,-0.9858,1e-05,2.90546]
[1777029956357,36.38,78247.655,0.0,-0.9859,1e-05,2.88866]
[1777029957365,36.38,78232.51,0.0,-0.98608,1e-05,2.85584]
[1777029958372,36.39,78228.495,0.0,-0.98613,1e-05,2.84763]
[1777029959386,36.39,78224.2825,0.0,-0.98617,1e-05,2.83908]
[1777029961399,36.39,78228.61,0.0,-0.98612,1e-05,2.84934]
[1777029963627,36.39,78224.835,0.0,-0.98616,1e-05,2.8417]
[1777029963639,36.39,78220.5625,0.0,-0.98621,1e-05,2.83304]
[1777029963769,36.39,78220.5625,0.0,-0.98621,1e-05,2.83304]
[1777029966436,36.4,78224.215,0.0,-0.98616,1e-05,2.84217]
[1777029967443,36.4,78231.4325,0.0,-0.98607,1e-05,2.8579]
[1777029968450,36.4,78236.575,0.0,-0.98601,1e-05,2.86911]
[1777029968884,36.4,78236.575,0.0,-0.98601,1e-05,2.86911]
[1777029969018,36.4,78236.575,0.0,-0.98601,1e-05,2.86911]
[1777029971600,36.4,78237.42,0.0,-0.986,1e-05,2.8707]
[1777029971647,36.39,78241.4025,0.0,-0.98595,1e-05,2.87926]
[1777029971787,36.39,78241.4025,0.0,-0.98595,1e-05,2.87926]
[1777029974036,36.39,78244.6525,0.0,-0.98591,1e-05,2.88606]
[1777029974269,36.39,78244.6525,0.0,-0.98591,1e-05,2.88606]
[1777029975614,36.39,78244.6525,0.0,-0.98591,1e-05,2.88602]
[1777029975621,36.39,78244.6525,0.0,-0.98591,1e-05,2.88597]
[1777029975769,36.39,78244.6525,0.0,-0.98591,1e-05,2.88597]
[1777029978380,36.39,78248.39,0.0,-0.98587,1e-05,2.89414]
[1777029978520,36.39,78248.39,0.0,-0.98587,1e-05,2.89414]
[1777029979528,36.39,78239.41,0.0,-0.98598,1e-05,2.87436]
[1777029981542,36.39,78245.5475,0.0,-0.9859,1e-05,2.88779]
[1777029986577,36.39,78246.79,0.0,-0.98589,1e-05,2.89035]
[1777029987584,36.39,78248.985,0.0,-0.98586,1e-05,2.89508]
[1777029988591,36.39,78267.5075,0.0,-0.98563,1e-05,2.93595]
[1777029989598,36.39,78295.57,0.0,-0.98528,1e-05,2.99885]
[1777029994633,36.39,78287.79,0.0,-0.98539,1e-05,2.97871]
[1777029995640,36.39,78282.0625,0.0,-0.98547,1e-05,2.96562]
[1777029996646,36.39,78286.7075,0.0,-0.98541,1e-05,2.97587]
[1777029997654,36.39,78293.7775,0.0,-0.98532,1e-05,2.99165]
[1777029999074,36.39,78291.4425,0.0,-0.98535,1e-05,2.98617]
[1777029999272,36.39,78291.4425,0.0,-0.98535,1e-05,2.98617]
[1777030001728,36.39,78289.625,0.0,-0.98538,1e-05,2.98145]
[1777030001771,36.39,78289.625,0.0,-0.98538,1e-05,2.98145]
[1777030004490,36.38,78294.8275,0.0,-0.98531,1e-05,2.9928]
[1777030004523,36.38,78294.8275,0.0,-0.98531,1e-05,2.9928]
[1777030004570,36.38,78294.8275,0.0,-0.98531,1e-05,2.9926]
[1777030006200,36.38,78292.7,0.0,-0.98534,1e-05,2.98758]
[1777030006268,36.38,78292.7,0.0,-0.98534,1e-05,2.98758]
[1777030007688,36.38,78285.1775,0.0,-0.98544,1e-05,2.97025]
[1777030010595,36.38,78283.3675,0.0,-0.98546,1e-05,2.96585]
[1777030010691,36.38,78289.7725,0.0,-0.98538,1e-05,2.9801]
[1777030010768,36.38,78289.7725,0.0,-0.98538,1e-05,2.9801]
[1777030011391,36.38,78289.7725,0.0,-0.98538,1e-05,2.9801]
[1777030011521,36.38,78289.7725,0.0,-0.98538,1e-05,2.9801]
[1777030011621,36.38,78289.7725,0.0,-0.98539,1e-05,2.97991]
[1777030016185,36.38,78290.1075,0.0,-0.98539,1e-05,2.97993]
[1777030016270,36.38,78290.1075,0.0,-0.98539,1e-05,2.97993]
[1777030016335,36.38,78290.1075,0.0,-0.98539,1e-05,2.9797]
[1777030017698,36.38,78300.945,0.0,-0.98525,1e-05,3.00401]
[1777030018699,36.38,78293.0925,0.0,-0.98535,1e-05,2.98601]
[1777030020015,36.38,78294.2025,0.0,-0.98534,1e-05,2.98832]
[1777030020272,36.38,78294.2025,0.0,-0.98534,1e-05,2.98832]
[1777030020878,36.38,78294.2025,0.0,-0.98534,1e-05,2.98812]
[1777030021021,36.38,78294.2025,0.0,-0.98534,1e-05,2.98812]
[1777030021121,36.37,78294.2025,0.0,-0.98535,1e-05,2.98644]
[1777030022703,36.37,78283.97,0.0,-0.98549,1e-05,2.9618]
[1777030023111,36.37,78283.97,0.0,-0.98549,1e-05,2.9618]
[1777030023269,36.37,78283.97,0.0,-0.98549,1e-05,2.9618]
[1777030024705,36.37,78287.905,0.0,-0.98544,1e-05,2.97033]
[1777030026378,36.37,78288.73,0.0,-0.98543,1e-05,2.97201]
[1777030026519,36.37,78288.73,0.0,-0.98543,1e-05,2.97201]
[1777030027708,36.37,78293.835,0.0,-0.98537,1e-05,2.98317]
[1777030028084,36.37,78293.835,0.0,-0.98537,1e-05,2.98317]
[1777030028270,36.37,78293.835,0.0,-0.98537,1e-05,2.98317]
[1777030028298,36.37,78293.835,0.0,-0.98537,1e-05,2.98366]
[1777030031169,36.37,78295.24,0.0,-0.98534,1e-05,2.98786]
[1777030031272,36.37,78295.24,0.0,-0.98534,1e-05,2.98786]
[1777030032713,36.37,78289.4475,0.0,-0.98541,1e-05,2.9758]
[1777030033656,36.37,78289.4475,0.0,-0.98541,1e-05,2.9758]
[1777030033714,36.37,78287.135,0.0,-0.98544,1e-05,2.97112]
[1777030033772,36.37,78287.135,0.0,-0.98544,1e-05,2.97112]
[1777030036717,36.37,78281.4125,0.0,-0.98551,1e-05,2.95844]
[1777030037718,36.37,78268.8775,0.0,-0.98566,1e-05,2.9303]
[1777030038516,36.37,78268.8775,0.0,-0.98566,1e-05,2.9303]
[1777030038769,36.37,78268.8775,0.0,-0.98566,1e-05,2.93021]
[1777030042148,36.37,78265.645,0.0,-0.98571,1e-05,2.92274]
[1777030042270,36.37,78265.645,0.0,-0.98571,1e-05,2.92274]
[1777030042969,36.37,78270.31,0.0,-0.98565,1e-05,2.93291]
[1777030044761,36.37,78272.3975,0.0,-0.98562,1e-05,2.93743]
[1777030044771,36.37,78272.3975,0.0,-0.98562,1e-05,2.93743]
[1777030044983,36.37,78272.3975,0.0,-0.98562,1e-05,2.93729]
[1777030046726,36.37,78272.3975,0.0,-0.98562,1e-05,2.93729]
[1777030046728,36.37,78279.3825,0.0,-0.98554,1e-05,2.95278]
[1777030046772,36.37,78279.3825,0.0,-0.98554,1e-05,2.95278]
[1777030049772,36.37,78279.3525,0.0,-0.98554,1e-05,2.95228]
[1777030050025,36.37,78279.3525,0.0,-0.98554,1e-05,2.95228]
[1777030051024,36.37,78279.3525,0.0,-0.98554,1e-05,2.95213]
[1777030051270,36.37,78279.3525,0.0,-0.98554,1e-05,2.95213]
[1777030051365,36.37,78279.3525,0.0,-0.98555,1e-05,2.95043]
[1777030053040,36.37,78283.485,0.0,-0.9855,1e-05,2.9594]
[1777030057864,36.37,78284.8475,0.0,-0.98549,1e-05,2.96184]
[1777030058019,36.37,78284.8475,0.0,-0.98549,1e-05,2.96184]
[1777030060828,36.37,78288.65,0.0,-0.98544,1e-05,2.96989]
[1777030061020,36.37,78288.65,0.0,-0.98544,1e-05,2.96989]
[1777030061099,36.37,78288.65,0.0,-0.98544,1e-05,2.96971]
[1777030062106,36.36,78292.7875,0.0,-0.98539,1e-05,2.97884]
[1777030066570,36.36,78294.24,0.0,-0.98538,1e-05,2.98155]
[1777030066769,36.36,78294.24,0.0,-0.98538,1e-05,2.98136]
[1777030068760,36.36,78294.705,0.0,-0.98537,1e-05,2.98203]
[1777030068769,36.36,78294.705,0.0,-0.98537,1e-05,2.98203]
[1777030069155,36.36,78294.705,0.0,-0.98537,1e-05,2.98184]
[1777030074190,36.36,78296.6125,0.0,-0.98536,1e-05,2.98519]
[1777030077301,36.36,78296.17,0.0,-0.98536,1e-05,2.98381]
[1777030077518,36.36,78296.17,0.0,-0.98536,1e-05,2.98381]
[1777030077562,36.36,78296.17,0.0,-0.98536,1e-05,2.98359]
[1777030078218,36.36,78303.6825,0.0,-0.98527,1e-05,3.00039]
[1777030083412,36.35,78306.2025,0.0,-0.98524,1e-05,3.00519]
[1777030083522,36.35,78306.2025,0.0,-0.98524,1e-05,3.00519]
[1777030083584,36.35,78306.2025,0.0,-0.98525,1e-05,3.00494]
[1777030084261,36.35,78311.2675,0.0,-0.98518,1e-05,3.01623]
[1777030085135,36.35,78311.2675,0.0,-0.98518,1e-05,3.01623]
[1777030085268,36.35,78311.2675,0.0,-0.98518,1e-05,3.01623]
[1777030088763,36.35,78310.5075,0.0,-0.9852,1e-05,3.01376]
[1777030088771,36.35,78310.5075,0.0,-0.9852,1e-05,3.01376]
[1777030088771,36.35,78312.325,0.0,-0.98517,1e-05,3.01766]
[1777030091310,36.35,78315.3675,0.0,-0.98514,1e-05,3.02381]
[1777030092141,36.35,78315.3675,0.0,-0.98514,1e-05,3.02381]
[1777030092269,36.35,78315.3675,0.0,-0.98514,1e-05,3.02381]
[1777030093323,36.35,78324.445,0.0,-0.98503,1e-05,3.04402]
[1777030097351,36.34,78330.07,0.0,-0.98496,1e-05,3.05572]
[1777030097870,36.34,78330.07,0.0,-0.98496,1e-05,3.05572]
[1777030098019,36.34,78330.07,0.0,-0.98496,1e-05,3.05572]
[1777030099043,36.34,78330.07,0.0,-0.98496,1e-05,3.0554]
[1777030099270,36.34,78330.07,0.0,-0.98496,1e-05,3.0554]
[1777030099365,36.34,78330.07,0.0,-0.98496,1e-05,3.05507]
[1777030101379,36.34,78334.665,0.0,-0.98491,1e-05,3.065]
[1777030102268,36.34,78334.665,0.0,-0.98491,1e-05,3.065]
[1777030102518,36.34,78334.665,0.0,-0.98491,1e-05,3.065]
[1777030104577,36.34,78331.68,0.0,-0.98495,1e-05,3.05749]
[1777030104771,36.34,78331.68,0.0,-0.98495,1e-05,3.05749]
[1777030104783,36.34,78331.68,0.0,-0.98495,1e-05,3.0572]
[1777030105250,36.34,78331.68,0.0,-0.98495,1e-05,3.0572]
[1777030105274,36.34,78331.68,0.0,-0.98495,1e-05,3.0572]
[1777030106415,36.34,78327.72,0.0,-0.98501,1e-05,3.04748]
[1777030110424,36.34,78327.17,0.0,-0.98502,1e-05,3.04533]
[1777030110518,36.34,78327.17,0.0,-0.98502,1e-05,3.04533]
[1777030112057,36.33,78326.41,0.0,-0.98504,1e-05,3.04141]
[1777030112269,36.33,78326.41,0.0,-0.98504,1e-05,3.04141]
[1777030112457,36.33,78326.41,0.0,-0.98504,1e-05,3.0412]
[1777030113464,36.33,78305.8375,0.0,-0.98531,1e-05,2.99403]
[1777030114693,36.33,78305.8375,0.0,-0.98531,1e-05,2.99403]
[1777030114772,36.33,78305.8375,0.0,-0.98531,1e-05,2.99403]
[1777030114800,36.33,78307.2175,0.0,-0.98529,1e-05,2.99695]
[1777030117765,36.33,78306.8775,0.0,-0.9853,1e-05,2.99576]
[1777030118019,36.33,78307.705,0.0,-0.98529,1e-05,2.99743]
[1777030119505,36.33,78313.0325,0.0,-0.98522,1e-05,3.00908]
[1777030120638,36.33,78313.0325,0.0,-0.98522,1e-05,3.00908]
[1777030120771,36.33,78313.0325,0.0,-0.98522,1e-05,3.00908]
[1777030120806,36.33,78315.985,0.0,-0.98519,1e-05,3.01556]
[1777030121291,36.33,78315.985,0.0,-0.98519,1e-05,3.01556]
[1777030121418,36.33,78315.985,0.0,-0.98519,1e-05,3.01556]
[1777030123534,36.33,78308.9925,0.0,-0.98528,1e-05,2.99899]
[1777030124110,36.33,78308.9925,0.0,-0.98528,1e-05,2.99899]
[1777030124274,36.33,78308.9925,0.0,-0.98528,1e-05,2.99899]
[1777030124541,36.33,78308.9925,0.0,-0.98528,1e-05,2.99879]
[1777030125547,36.33,78304.1025,0.0,-0.98534,1e-05,2.98751]
[1777030126556,36.33,78301.7125,0.0,-0.98537,1e-05,2.98197]
[1777030127562,36.33,78288.6375,0.0,-0.98554,1e-05,2.95235]
[1777030128570,36.33,78293.0,0.0,-0.98549,1e-05,2.962]
[1777030133605,36.32,78294.3225,0.0,-0.98547,1e-05,2.96422]
[1777030134611,36.32,78289.245,0.0,-0.98554,1e-05,2.95267]
[1777030139647,36.32,78287.3,0.0,-0.98557,1e-05,2.94767]
[1777030143675,36.32,78291.17,0.0,-0.98552,1e-05,2.9558]
[1777030144682,36.32,78296.9275,0.0,-0.98545,1e-05,2.96861]
[1777030146696,36.32,78289.805,0.0,-0.98554,1e-05,2.95232]
[1777030149719,36.32,78290.3475,0.0,-0.98554,1e-05,2.95309]
[1777030150725,36.32,78297.9575,0.0,-0.98544,1e-05,2.97003]
[1777030151022,36.32,78297.9575,0.0,-0.98544,1e-05,2.97003]
[1777030152740,36.32,78303.4475,0.0,-0.98537,1e-05,2.98206]
[1777030156768,36.31,78311.445,0.0,-0.98528,1e-05,2.99942]
[1777030157775,36.31,78305.6825,0.0,-0.98535,1e-05,2.98613]
[1777030158782,36.31,78310.4925,0.0,-0.98529,1e-05,2.99684]
[1777030158889,36.31,78310.4925,0.0,-0.98529,1e-05,2.99684]
[1777030159026,36.31,78310.4925,0.0,-0.98529,1e-05,2.99684]
[1777030159457,36.31,78310.4925,0.0,-0.98529,1e-05,2.99684]
[1777030159519,36.31,78310.4925,0.0,-0.98529,1e-05,2.99684]
[1777030159789,36.31,78310.4925,0.0,-0.98529,1e-05,2.99664]
[1777030161802,36.31,78306.6825,0.0,-0.98534,1e-05,2.98758]
[1777030162810,36.31,78313.5125,0.0,-0.98526,1e-05,3.00285]
[1777030163702,36.31,78313.5125,0.0,-0.98526,1e-05,3.00285]
[1777030163774,36.31,78313.5125,0.0,-0.98526,1e-05,3.00285]
[1777030163817,36.31,78313.5125,0.0,-0.98526,1e-05,3.00261]
[1777030164151,36.31,78313.5125,0.0,-0.98526,1e-05,3.00261]
[1777030164268,36.31,78313.5125,0.0,-0.98526,1e-05,3.00261]
[1777030165831,36.31,78320.2075,0.0,-0.98518,1e-05,3.01738]
[1777030170861,36.31,78330.3275,0.0,-0.98505,1e-05,3.03926]
[1777030172218,36.31,78330.415,0.0,-0.98506,1e-05,3.0376]
[1777030172274,36.31,78330.415,0.0,-0.98506,1e-05,3.0376]
[1777030172678,36.31,78330.415,0.0,-0.98506,1e-05,3.0376]
[1777030172770,36.31,78330.415,0.0,-0.98506,1e-05,3.0376]
[1777030172779,36.3,78330.415,0.0,-0.98506,1e-05,3.03732]
[1777030177868,36.3,78331.4375,0.0,-0.98506,1e-05,3.03826]
[1777030182873,36.3,78332.0775,0.0,-0.98506,1e-05,3.03833]
[1777030187503,36.29,78331.185,0.0,-0.98507,1e-05,3.03518]
[1777030187522,36.29,78331.185,0.0,-0.98507,1e-05,3.03518]
[1777030187604,36.29,78331.185,0.0,-0.98508,1e-05,3.03492]
[1777030188038,36.29,78331.185,0.0,-0.98508,1e-05,3.03492]
[1777030188269,36.29,78331.185,0.0,-0.98508,1e-05,3.03492]
[1777030189881,36.29,78327.3225,0.0,-0.98513,1e-05,3.02556]
[1777030191440,36.29,78328.2675,0.0,-0.98512,1e-05,3.02746]
[1777030191521,36.29,78328.2675,0.0,-0.98512,1e-05,3.02746]
[1777030191541,36.29,78328.2675,0.0,-0.98512,1e-05,3.02721]
[1777030193897,36.29,78330.4575,0.0,-0.98509,1e-05,3.0317]
[1777030194026,36.29,78330.4575,0.0,-0.98509,1e-05,3.0317]
[1777030195887,36.29,78325.9475,0.0,-0.98516,1e-05,3.02086]
[1777030196540,36.29,78325.9475,0.0,-0.98516,1e-05,3.02086]
[1777030196773,36.29,78325.9475,0.0,-0.98516,1e-05,3.02086]
[1777030196832,36.29,78325.9475,0.0,-0.98516,1e-05,3.02086]
[1777030196861,36.29,78325.9475,0.0,-0.98516,1e-05,3.02062]
[1777030197019,36.29,78325.9475,0.0,-0.98516,1e-05,3.02062]
[1777030198890,36.29,78331.5175,0.0,-0.98509,1e-05,3.03285]
[1777030200896,36.29,78341.675,0.0,-0.98496,1e-05,3.05564]
[1777030201897,36.28,78346.71,0.0,-0.9849,1e-05,3.06695]
[1777030202898,36.28,78350.455,0.0,-0.98485,1e-05,3.07528]
[1777030204900,36.28,78345.17,0.0,-0.98492,1e-05,3.0624]
[1777030205565,36.28,78345.17,0.0,-0.98492,1e-05,3.0624]
[1777030205771,36.28,78345.17,0.0,-0.98492,1e-05,3.0624]
[1777030205814,36.28,78345.17,0.0,-0.98492,1e-05,3.06206]
[1777030206086,36.28,78345.17,0.0,-0.98492,1e-05,3.06206]
[1777030206272,36.28,78345.17,0.0,-0.98492,1e-05,3.06206]
[1777030207903,36.28,78351.815,0.0,-0.98484,1e-05,3.07676]
[1777030210188,36.28,78350.245,0.0,-0.98487,1e-05,3.07246]
[1777030210271,36.28,78350.245,0.0,-0.98487,1e-05,3.07246]
[1777030210372,36.28,78350.245,0.0,-0.98487,1e-05,3.07215]
[1777030211907,36.28,78343.945,0.0,-0.98495,1e-05,3.05726]
[1777030212578,36.28,78343.945,0.0,-0.98495,1e-05,3.05726]
[1777030212770,36.28,78343.945,0.0,-0.98495,1e-05,3.05726]
[1777030212789,36.28,78343.945,0.0,-0.98495,1e-05,3.05699]
[1777030213162,36.28,78335.1225,0.0,-0.98507,1e-05,3.0364]
[1777030217365,36.27,78332.52,0.0,-0.98511,1e-05,3.02964]
[1777030217521,36.27,78332.52,0.0,-0.98511,1e-05,3.02964]
[1777030217622,36.27,78332.52,0.0,-0.98511,1e-05,3.02941]
[1777030218044,36.27,78332.52,0.0,-0.98511,1e-05,3.02941]
[1777030218268,36.27,78332.52,0.0,-0.98511,1e-05,3.02941]
[1777030219205,36.27,78322.4925,0.0,-0.98524,1e-05,3.00604]
[1777030221219,36.27,78323.8325,0.0,-0.98523,1e-05,3.0086]
[1777030222226,36.27,78333.96,0.0,-0.9851,1e-05,3.03149]
[1777030223391,36.27,78333.96,0.0,-0.9851,1e-05,3.03149]
[1777030223520,36.27,78333.96,0.0,-0.9851,1e-05,3.03149]
[1777030223786,36.27,78333.96,0.0,-0.9851,1e-05,3.03149]
[1777030223888,36.27,78333.96,0.0,-0.9851,1e-05,3.0312]
[1777030224019,36.27,78333.96,0.0,-0.9851,1e-05,3.0312]
[1777030225247,36.27,78342.48,0.0,-0.98499,1e-05,3.0502]
[1777030227180,36.27,78342.03,0.0,-0.985,1e-05,3.04887]
[1777030227272,36.27,78342.03,0.0,-0.985,1e-05,3.04887]
[1777030227637,36.27,78342.03,0.0,-0.985,1e-05,3.04887]
[1777030227771,36.27,78342.03,0.0,-0.985,1e-05,3.04887]
[1777030227859,36.26,78342.03,0.0,-0.98501,1e-05,3.04618]
[1777030228270,36.25,78336.5375,0.0,-0.9851,1e-05,3.03105]
[1777030229277,36.25,78332.735,0.0,-0.98516,1e-05,3.01996]
[1777030234312,36.25,78331.435,0.0,-0.98519,1e-05,3.01424]
[1777030235852,36.25,78331.435,0.0,-0.98519,1e-05,3.01424]
[1777030235931,36.24,78337.9175,0.0,-0.98511,1e-05,3.02883]
[1777030236023,36.24,78337.9175,0.0,-0.98511,1e-05,3.02883]
[1777030236477,36.24,78337.9175,0.0,-0.98511,1e-05,3.02883]
[1777030236521,36.24,78337.9175,0.0,-0.98511,1e-05,3.02883]
[1777030239990,36.24,78336.5275,0.0,-0.98513,1e-05,3.02464]
[1777030240030,36.24,78336.5275,0.0,-0.98513,1e-05,3.02464]
[1777030240354,36.24,78336.5275,0.0,-0.98514,1e-05,3.0244]
[1777030241577,36.24,78336.5275,0.0,-0.98514,1e-05,3.0244]
[1777030241769,36.24,78336.5275,0.0,-0.98514,1e-05,3.0244]
[1777030244940,36.24,78332.56,0.0,-0.98519,1e-05,3.01437]
[1777030246279,36.24,78332.495,0.0,-0.98519,1e-05,3.014]
[1777030246543,36.24,78332.495,0.0,-0.98519,1e-05,3.014]
[1777030246643,36.24,78332.495,0.0,-0.9852,1e-05,3.01377]
[1777030248946,36.24,78310.2225,0.0,-0.98548,1e-05,2.96283]
[1777030249901,36.24,78310.2225,0.0,-0.98548,1e-05,2.96283]
[1777030250021,36.24,78311.3,0.0,-0.98547,1e-05,2.96511]
[1777030253461,36.24,78304.4075,0.0,-0.98556,1e-05,2.94906]
[1777030254345,36.24,78304.4075,0.0,-0.98556,1e-05,2.94906]
[1777030254520,36.24,78304.4075,0.0,-0.98556,1e-05,2.94906]
[1777030254756,36.24,78304.4075,0.0,-0.98556,1e-05,2.94906]
[1777030254775,36.24,78304.4075,0.0,-0.98556,1e-05,2.94906]
[1777030254857,36.23,78304.4075,0.0,-0.98556,1e-05,2.94894]
[1777030258496,36.23,78299.345,0.0,-0.98563,1e-05,2.93717]
[1777030259503,36.23,78295.78,0.0,-0.98567,1e-05,2.92911]
[1777030262523,36.25,78290.5475,0.0,-0.9857,1e-05,2.92365]
[1777030263154,36.25,78290.5475,0.0,-0.9857,1e-05,2.92365]
[1777030263276,36.25,78290.5475,0.0,-0.9857,1e-05,2.92365]
[1777030263934,36.25,78290.5475,0.0,-0.9857,1e-05,2.92365]
[1777030263963,36.3,78289.825,0.0,-0.9856,1e-05,2.94056]
[1777030264022,36.3,78289.825,0.0,-0.9856,1e-05,2.94056]
[1777030266552,36.43,78294.4925,0.0,-0.98524,1e-05,3.00442]
[1777030268566,36.52,78300.33,0.0,-0.98498,1e-05,3.05111]
[1777030268999,36.52,78300.33,0.0,-0.98498,1e-05,3.05111]
[1777030269021,36.52,78300.33,0.0,-0.98498,1e-05,3.05111]
[1777030269573,36.56,78300.33,0.0,-0.98488,1e-05,3.0672]
[1777030270580,36.59,78306.4425,0.0,-0.98471,1e-05,3.09695]
[1777030271587,36.63,78310.68,0.0,-0.98457,1e-05,3.12214]
[1777030273600,36.71,78312.8725,0.0,-0.98437,1e-05,3.15675]
[1777030274608,36.74,78321.4375,0.0,-0.98417,1e-05,3.19104]
[1777030276622,36.81,78326.7,0.0,-0.98395,1e-05,3.23011]
[1777030277629,36.84,78343.5275,0.0,-0.98365,1e-05,3.28307]
[1777030282664,36.98,78343.115,0.0,-0.9833,1e-05,3.34224]
[1777030286828,37.06,78343.3925,0.0,-0.9831,1e-05,3.37625]
[1777030287020,37.09,78343.3925,0.0,-0.98304,1e-05,3.38687]
[1777030292734,37.23,78342.055,0.0,-0.98271,1e-05,3.44205]
[1777030293012,37.23,78342.055,0.0,-0.98271,1e-05,3.44205]
[1777030293020,37.23,78342.055,0.0,-0.98271,1e-05,3.44205]
[1777030293271,37.23,78342.055,0.0,-0.98271,1e-05,3.44205]
[1777030293522,37.23,78342.055,0.0,-0.98271,1e-05,3.44205]
[1777030293740,37.25,78342.055,0.0,-0.98266,1e-05,3.45159]
[1777030298778,37.37,78341.6725,0.0,-0.98236,1e-05,3.50183]
[1777030300325,37.41,78341.9925,0.0,-0.98227,1e-05,3.51712]
[1777030300519,37.41,78341.9925,0.0,-0.98227,1e-05,3.51712]
[1777030300792,37.44,78341.9925,0.0,-0.98219,1e-05,3.53127]
[1777030301799,37.47,78347.5375,0.0,-0.98202,1e-05,3.55914]
[1777030305135,37.52,78346.33,0.0,-0.98191,1e-05,3.57765]
[1777030305273,37.52,78346.33,0.0,-0.98191,1e-05,3.57765]
[1777030310866,37.62,78349.4575,0.0,-0.98164,1e-05,3.62463]
[1777030312374,37.63,78349.1825,0.0,-0.9816,1e-05,3.62998]
[1777030312521,37.63,78349.1825,0.0,-0.9816,1e-05,3.62998]
[1777030312844,37.63,78349.1825,0.0,-0.9816,1e-05,3.62998]
[1777030312880,37.64,78349.1825,0.0,-0.98157,1e-05,3.63574]
[1777030313024,37.64,78349.1825,0.0,-0.98157,1e-05,3.63574]
[1777030314015,37.66,78353.7575,0.0,-0.98147,1e-05,3.65307]
[1777030314366,37.66,78353.7575,0.0,-0.98147,1e-05,3.65307]
[1777030314522,37.66,78353.7575,0.0,-0.98147,1e-05,3.65307]
[1777030314900,37.67,78353.7575,0.0,-0.98144,1e-05,3.6586]
[1777030315905,37.68,78353.8925,0.0,-0.9814,2e-05,3.66385]
[1777030316912,37.69,78366.0075,0.0,-0.98119,2e-05,3.69952]
[1777030317919,37.7,78373.4275,0.0,-0.98106,2e-05,3.72313]
[1777030319974,37.71,78373.4275,0.0,-0.98103,2e-05,3.72757]
[1777030320021,37.71,78373.4275,0.0,-0.98103,2e-05,3.72757]
[1777030320026,37.71,78373.4275,0.0,-0.98103,2e-05,3.72757]
[1777030320026,37.72,78371.9425,0.0,-0.98103,2e-05,3.72804]
[1777030320568,37.72,78371.9425,0.0,-0.98103,2e-05,3.72804]
[1777030320690,37.72,78371.9425,0.0,-0.98103,2e-05,3.72804]
[1777030320786,37.72,78371.9425,0.0,-0.98103,2e-05,3.72804]
[1777030324057,37.76,78371.8525,0.0,-0.98093,2e-05,3.74438]
[1777030324276,37.76,78371.8525,0.0,-0.98093,2e-05,3.74438]
[1777030324980,37.77,78371.8525,0.0,-0.9809,2e-05,3.74869]
[1777030325988,37.78,78362.9425,0.0,-0.98101,2e-05,3.72952]
[1777030326994,37.79,78368.6,0.0,-0.98091,2e-05,3.74798]
[1777030331603,37.82,78367.8575,0.0,-0.98083,2e-05,3.761]
[1777030331650,37.82,78367.8575,0.0,-0.98083,2e-05,3.761]
[1777030331770,37.82,78367.8575,0.0,-0.98083,2e-05,3.761]
[1777030332032,37.83,78367.8575,0.0,-0.9808,2e-05,3.76475]
[1777030332619,37.83,78367.8575,0.0,-0.9808,2e-05,3.76475]
[1777030332667,37.83,78367.8575,0.0,-0.9808,2e-05,3.76475]
[1777030332772,37.83,78367.8575,0.0,-0.9808,2e-05,3.76475]
[1777030334043,37.85,78361.93,0.0,-0.98085,2e-05,3.75663]
[1777030335596,37.86,78363.315,0.0,-0.98081,2e-05,3.76378]
[1777030335652,37.86,78363.315,0.0,-0.98081,2e-05,3.76378]
[1777030335771,37.86,78363.315,0.0,-0.98081,2e-05,3.76378]
[1777030335872,37.86,78363.315,0.0,-0.98079,2e-05,3.7672]
[1777030336272,37.86,78363.315,0.0,-0.98079,2e-05,3.7672]
[1777030336324,37.86,78363.315,0.0,-0.98079,2e-05,3.7672]
[1777030336520,37.86,78363.315,0.0,-0.98079,2e-05,3.7672]
[1777030340455,37.89,78363.1875,0.0,-0.98071,2e-05,3.78008]
[1777030340502,37.89,78363.1875,0.0,-0.98071,2e-05,3.78008]
[1777030340518,37.89,78363.1875,0.0,-0.98071,2e-05,3.78008]
[1777030340749,37.89,78363.1875,0.0,-0.98071,2e-05,3.78008]
[1777030340774,37.89,78363.1875,0.0,-0.98071,2e-05,3.78008]
[1777030340848,37.9,78363.1875,0.0,-0.98069,2e-05,3.78367]
[1777030341053,37.9,78363.1875,0.0,-0.98069,2e-05,3.78367]
[1777030342051,37.91,78350.5525,0.0,-0.98086,2e-05,3.75438]
[1777030347056,37.95,78352.405,0.0,-0.98073,2e-05,3.77603]
[1777030347096,37.95,78352.405,0.0,-0.98073,2e-05,3.77603]
[1777030347164,37.95,78352.405,0.0,-0.98073,2e-05,3.77603]
[1777030349342,37.96,78348.815,0.0,-0.98075,2e-05,3.77307]
[1777030349420,37.96,78348.815,0.0,-0.98075,2e-05,3.77307]
[1777030349519,37.96,78348.815,0.0,-0.98075,2e-05,3.77307]
[1777030349862,37.96,78348.815,0.0,-0.98075,2e-05,3.77307]
[1777030349914,37.96,78348.815,0.0,-0.98075,2e-05,3.77307]
[1777030350028,37.96,78348.815,0.0,-0.98075,2e-05,3.77307]
[1777030350059,37.97,78340.5925,0.0,-0.98087,2e-05,3.75206]
[1777030351625,37.97,78337.7225,0.0,-0.98092,2e-05,3.74318]
[1777030351770,37.97,78337.7225,0.0,-0.98092,2e-05,3.74318]
[1777030352812,37.97,78337.7225,0.0,-0.9809,2e-05,3.74682]
[1777030352826,37.97,78337.7225,0.0,-0.9809,2e-05,3.74682]
[1777030353020,37.97,78337.7225,0.0,-0.9809,2e-05,3.74682]
[1777030353062,37.98,78338.7,0.0,-0.98087,2e-05,3.75288]
[1777030354430,37.98,78337.855,0.0,-0.98088,2e-05,3.75104]
[1777030354437,37.98,78337.855,0.0,-0.98088,2e-05,3.75104]
[1777030354521,37.98,78337.855,0.0,-0.98088,2e-05,3.75104]
[1777030358067,38.0,78334.895,0.0,-0.98087,2e-05,3.75122]
[1777030361070,38.01,78334.675,0.0,-0.98086,2e-05,3.75447]
[1777030361070,38.01,78330.2225,0.0,-0.98092,2e-05,3.7433]
[1777030361102,38.01,78330.2225,0.0,-0.98092,2e-05,3.7433]
[1777030361270,38.01,78330.2225,0.0,-0.98092,2e-05,3.7433]
[1777030361713,38.01,78330.2225,0.0,-0.98092,2e-05,3.7433]
[1777030361764,38.01,78330.2225,0.0,-0.98092,2e-05,3.7433]
[1777030362026,38.01,78330.2225,0.0,-0.98092,2e-05,3.7433]
[1777030362071,38.02,78322.22,0.0,-0.98102,2e-05,3.72657]
[1777030365838,38.02,78323.9625,0.0,-0.98099,2e-05,3.73222]
[1777030365890,38.02,78323.9625,0.0,-0.98099,2e-05,3.73222]
[1777030366021,38.02,78323.9625,0.0,-0.98099,2e-05,3.73222]
[1777030366314,38.03,78323.9625,0.0,-0.98096,2e-05,3.73581]
[1777030366366,38.03,78323.9625,0.0,-0.98096,2e-05,3.73581]
[1777030366520,38.03,78323.9625,0.0,-0.98096,2e-05,3.73581]
[1777030366620,38.04,78323.9625,0.0,-0.98094,2e-05,3.73917]
[1777030368077,38.05,78332.8525,0.0,-0.98079,2e-05,3.7654]
[1777030369332,38.05,78331.0175,0.0,-0.98081,2e-05,3.76097]
[1777030369405,38.05,78331.0175,0.0,-0.98081,2e-05,3.76097]
[1777030369532,38.05,78331.0175,0.0,-0.98081,2e-05,3.76097]
[1777030370302,38.06,78327.2575,0.0,-0.98085,2e-05,3.75485]
[1777030372081,38.06,78333.6675,0.0,-0.98075,2e-05,3.77178]
[1777030374826,38.06,78333.74,0.0,-0.98075,2e-05,3.77258]
[1777030374879,38.06,78333.74,0.0,-0.98075,2e-05,3.77258]
[1777030375024,38.06,78333.74,0.0,-0.98075,2e-05,3.77258]
[1777030377350,38.06,78340.025,0.0,-0.98064,2e-05,3.79007]
[1777030378726,38.06,78340.025,0.0,-0.98064,2e-05,3.79007]
[1777030378773,38.06,78340.025,0.0,-0.98064,2e-05,3.79007]
[1777030378781,38.06,78340.025,0.0,-0.98064,2e-05,3.79007]
[1777030379419,38.06,78340.025,0.0,-0.98064,2e-05,3.79036]
[1777030379531,38.06,78340.025,0.0,-0.98064,2e-05,3.79036]
[1777030380372,38.06,78333.5675,0.0,-0.98074,2e-05,3.77416]
[1777030381378,38.06,78336.36,0.0,-0.98069,2e-05,3.78174]
[1777030382385,38.06,78329.4425,0.0,-0.9808,2e-05,3.7641]
[1777030383383,38.06,78329.4425,0.0,-0.9808,2e-05,3.7641]
[1777030383460,38.06,78329.4425,0.0,-0.9808,2e-05,3.7641]
[1777030383520,38.06,78329.4425,0.0,-0.9808,2e-05,3.7641]
[1777030388261,38.07,78331.1225,0.0,-0.98076,2e-05,3.77005]
[1777030388269,38.07,78331.1225,0.0,-0.98076,2e-05,3.77005]
[1777030388273,38.07,78331.1225,0.0,-0.98076,2e-05,3.77005]
[1777030390142,38.07,78333.19,0.0,-0.98073,2e-05,3.77603]
[1777030390272,38.07,78333.19,0.0,-0.98073,2e-05,3.77603]
[1777030391814,38.07,78333.19,0.0,-0.98072,2e-05,3.77633]
[1777030391936,38.07,78333.19,0.0,-0.98072,2e-05,3.77633]
[1777030392130,38.07,78333.19,0.0,-0.98072,2e-05,3.77662]
[1777030392256,38.07,78333.19,0.0,-0.98072,2e-05,3.77662]
[1777030392270,38.07,78333.19,0.0,-0.98072,2e-05,3.77662]
[1777030392456,38.07,78333.19,0.0,-0.98072,2e-05,3.77681]
[1777030393462,38.07,78358.1625,0.0,-0.98033,2e-05,3.84231]
[1777030398498,38.07,78358.1225,0.0,-0.98033,2e-05,3.84315]
[1777030401525,38.07,78359.18,0.0,-0.98031,2e-05,3.84646]
[1777030402531,38.08,78366.2,0.0,-0.9802,2e-05,3.86507]
[1777030403470,38.08,78366.2,0.0,-0.9802,2e-05,3.86507]
[1777030403522,38.08,78366.2,0.0,-0.9802,2e-05,3.86507]
[1777030405278,38.08,78366.2,0.0,-0.9802,2e-05,3.86522]
[1777030406529,38.08,78366.2,0.0,-0.98019,2e-05,3.86604]
[1777030406560,38.08,78366.2,0.0,-0.98019,2e-05,3.86657]
[1777030407567,38.08,78387.785,0.0,-0.97985,2e-05,3.92443]
[1777030408527,38.08,78387.785,0.0,-0.97985,2e-05,3.92443]
[1777030408574,38.08,78387.785,0.0,-0.97984,2e-05,3.92487]
[1777030413609,38.09,78384.12,0.0,-0.97989,2e-05,3.91614]
[1777030414351,38.09,78384.12,0.0,-0.97989,2e-05,3.91614]
[1777030414403,38.09,78384.12,0.0,-0.97989,2e-05,3.91614]
[1777030414520,38.09,78384.12,0.0,-0.97989,2e-05,3.91614]
[1777030415622,38.09,78377.4975,0.0,-0.98,2e-05,3.89868]
[1777030418644,38.09,78374.73,0.0,-0.98004,2e-05,3.89164]
[1777030420101,38.09,78374.73,0.0,-0.98004,2e-05,3.89164]
[1777030420154,38.09,78374.73,0.0,-0.98004,2e-05,3.89175]
[1777030420268,38.09,78374.73,0.0,-0.98004,2e-05,3.89175]
[1777030422673,38.09,78369.55,0.0,-0.98011,2e-05,3.87949]
[1777030423657,38.09,78369.55,0.0,-0.98011,2e-05,3.87949]
[1777030423662,38.09,78369.55,0.0,-0.98011,2e-05,3.87949]
[1777030423770,38.09,78369.55,0.0,-0.98011,2e-05,3.87949]
[1777030423865,38.09,78369.55,0.0,-0.98011,2e-05,3.8803]
[1777030424686,38.1,78379.21,0.0,-0.97995,2e-05,3.90683]
[1777030427708,38.1,78376.4,0.0,-0.97998,2e-05,3.90199]
[1777030432743,38.11,78374.465,0.0,-0.97999,2e-05,3.90047]
[1777030433749,38.11,78382.485,0.0,-0.97986,2e-05,3.9219]
[1777030438786,38.11,78384.31,0.0,-0.97983,2e-05,3.92699]
[1777030439792,38.11,78390.2775,0.0,-0.97973,2e-05,3.94299]
[1777030442812,38.11,78389.2825,0.0,-0.97974,2e-05,3.94127]
[1777030445834,38.11,78376.5775,0.0,-0.97994,2e-05,3.90756]
[1777030446840,38.11,78373.395,0.0,-0.97999,2e-05,3.89918]
[1777030449863,38.11,78376.4575,0.0,-0.97994,2e-05,3.90755]
[1777030451877,38.12,78373.4225,0.0,-0.97998,2e-05,3.90126]
[1777030455904,38.12,78377.6625,0.0,-0.9799,2e-05,3.91448]
[1777030456912,38.12,78387.5125,0.0,-0.97974,2e-05,3.94083]
[1777030458527,38.12,78387.5125,0.0,-0.97974,2e-05,3.94084]
[1777030458926,38.12,78387.5125,0.0,-0.97974,2e-05,3.94085]
[1777030460031,38.12,78387.5125,0.0,-0.97974,2e-05,3.94085]
[1777030460129,38.12,78387.5125,0.0,-0.97974,2e-05,3.94086]
[1777030461946,38.12,78390.6225,0.0,-0.97969,2e-05,3.94921]
[1777030463960,38.12,78387.9375,0.0,-0.97974,2e-05,3.94203]
[1777030468996,38.12,78383.745,0.0,-0.9798,2e-05,3.93094]
[1777030472017,38.12,78375.305,0.0,-0.97995,2e-05,3.90674]
[1777030476045,38.12,78376.005,0.0,-0.97993,2e-05,3.90886]
[1777030477052,38.12,78385.695,0.0,-0.97978,2e-05,3.93475]
[1777030478059,38.12,78389.255,0.0,-0.97972,2e-05,3.94431]
[1777030483094,38.12,78388.39,0.0,-0.97974,2e-05,3.94205]
[1777030488129,38.12,78386.425,0.0,-0.97977,2e-05,3.93689]
[1777030493163,38.13,78391.0575,0.0,-0.97968,2e-05,3.95205]
[1777030496185,38.14,78386.965,0.0,-0.97973,2e-05,3.94311]
[1777030501220,38.14,78384.6575,0.0,-0.97974,2e-05,3.94035]
[1777030502229,38.14,78371.665,0.0,-0.97995,2e-05,3.9064]
[1777030504231,38.15,78364.8975,0.0,-0.98005,2e-05,3.88927]
[1777030506232,38.15,78360.0775,0.0,-0.98012,2e-05,3.87673]
[1777030508234,38.15,78355.05,0.0,-0.9802,2e-05,3.86371]
[1777030510236,38.15,78358.95,0.0,-0.98014,2e-05,3.87428]
[1777030515241,38.15,78358.5875,0.0,-0.98014,2e-05,3.87393]
[1777030518244,38.15,78361.8825,0.0,-0.98008,2e-05,3.88302]
[1777030523249,38.15,78359.0025,0.0,-0.98013,2e-05,3.87598]
[1777030528254,38.15,78360.7675,0.0,-0.9801,2e-05,3.88124]
[1777030533259,38.15,78356.8225,0.0,-0.98016,2e-05,3.86956]
[1777030536262,38.16,78353.9475,0.0,-0.98021,2e-05,3.86238]
[1777030541515,38.16,78349.1325,0.0,-0.98027,2e-05,3.8506]
[1777030543637,38.16,78349.1325,0.0,-0.98027,2e-05,3.85098]
[1777030544536,38.16,78340.0775,0.0,-0.98041,2e-05,3.82742]
[1777030545542,38.16,78337.47,0.0,-0.98045,2e-05,3.82082]
[1777030546550,38.16,78332.2625,0.0,-0.98053,2e-05,3.80747]
[1777030547557,38.16,78329.055,0.0,-0.98058,2e-05,3.79935]
[1777030551585,38.16,78326.0425,0.0,-0.98062,2e-05,3.79255]
[1777030552592,38.16,78318.515,0.0,-0.98073,2e-05,3.77328]
[1777030553599,38.16,78322.6025,0.0,-0.98067,2e-05,3.78416]
[1777030556620,38.17,78319.7025,0.0,-0.98071,2e-05,3.77748]
[1777030559917,38.17,78320.74,0.0,-0.98069,2e-05,3.78074]
[1777030559966,38.17,78320.74,0.0,-0.98069,2e-05,3.78074]
[1777030560019,38.17,78320.74,0.0,-0.98069,2e-05,3.78074]
[1777030560648,38.17,78314.2825,0.0,-0.98078,2e-05,3.76463]
[1777030561655,38.17,78310.2725,0.0,-0.98084,2e-05,3.75459]
[1777030564761,38.17,78309.225,0.0,-0.98085,2e-05,3.75255]
[1777030564977,38.17,78309.225,0.0,-0.98085,2e-05,3.75255]
[1777030565101,38.17,78309.225,0.0,-0.98085,2e-05,3.75289]
[1777030567697,38.18,78303.75,0.0,-0.98092,2e-05,3.74047]
[1777030568769,38.18,78303.75,0.0,-0.98092,2e-05,3.74047]
[1777030570306,38.18,78298.905,0.0,-0.98099,2e-05,3.72874]
[1777030573739,38.18,78298.2175,0.0,-0.98099,2e-05,3.72846]
[1777030574746,38.18,78289.91,0.0,-0.98112,2e-05,3.70758]
[1777030576760,38.18,78284.7875,0.0,-0.98119,1e-05,3.69532]
[1777030578779,38.19,78289.4325,0.0,-0.98112,2e-05,3.70789]
[1777030579786,38.19,78307.6275,0.0,-0.98084,2e-05,3.75489]
[1777030581410,38.19,78307.6275,0.0,-0.98084,2e-05,3.75516]
[1777030583024,38.19,78307.6275,0.0,-0.98084,2e-05,3.75539]
[1777030583814,38.2,78327.465,0.0,-0.9805,2e-05,3.8114]
[1777030585827,38.21,78328.1975,0.0,-0.98047,2e-05,3.81731]
[1777030586835,38.21,78335.0925,0.0,-0.98036,2e-05,3.83553]
[1777030591872,38.21,78340.42,0.0,-0.98028,2e-05,3.84852]
[1777030595901,38.21,78342.3575,0.0,-0.98025,2e-05,3.85419]
[1777030596907,38.21,78349.3275,0.0,-0.98014,2e-05,3.87268]
[1777030597795,38.21,78349.3275,0.0,-0.98014,2e-05,3.87268]
[1777030597999,38.21,78349.3275,0.0,-0.98014,2e-05,3.87268]
[1777030598019,38.21,78349.3275,0.0,-0.98014,2e-05,3.87268]
[1777030598088,38.21,78349.3275,0.0,-0.98014,2e-05,3.87281]
[1777030600935,38.21,78344.81,0.0,-0.98021,2e-05,3.86131]
[1777030602952,38.21,78343.96,0.0,-0.98022,2e-05,3.85922]
[1777030603003,38.21,78343.96,0.0,-0.98022,2e-05,3.85922]
[1777030603021,38.21,78343.96,0.0,-0.98022,2e-05,3.85922]
[1777030603090,38.21,78343.96,0.0,-0.98022,2e-05,3.85939]
[1777030603957,38.21,78337.8775,0.0,-0.98031,2e-05,3.84356]
[1777030608992,38.22,78339.2075,0.0,-0.98029,2e-05,3.84785]
[1777030611196,38.22,78338.945,0.0,-0.98029,2e-05,3.84734]
[1777030611269,38.22,78338.945,0.0,-0.98029,2e-05,3.84734]
[1777030611273,38.22,78338.945,0.0,-0.98029,2e-05,3.84734]
[1777030611293,38.22,78338.945,0.0,-0.98029,2e-05,3.84751]
[1777030611520,38.22,78338.945,0.0,-0.98029,2e-05,3.84751]
[1777030617050,38.22,78337.4875,0.0,-0.9803,2e-05,3.84471]
[1777030618057,38.22,78329.4575,0.0,-0.98043,2e-05,3.8239]
[1777030619097,38.22,78323.6525,0.0,-0.98052,2e-05,3.80899]
[1777030620139,38.22,78317.8625,0.0,-0.9806,2e-05,3.79418]
[1777030623159,38.22,78313.6375,0.0,-0.98066,2e-05,3.784]
[1777030625626,38.22,78315.5575,0.0,-0.98063,2e-05,3.78947]
[1777030625675,38.22,78315.5575,0.0,-0.98063,2e-05,3.78947]
[1777030625769,38.22,78315.5575,0.0,-0.98063,2e-05,3.78947]
[1777030626181,38.22,78315.5575,0.0,-0.98063,2e-05,3.78971]
[1777030631216,38.23,78311.885,0.0,-0.98068,2e-05,3.78148]
[1777030633797,38.23,78312.405,0.0,-0.98067,2e-05,3.78334]
[1777030633848,38.23,78312.405,0.0,-0.98067,2e-05,3.78334]
[1777030634030,38.23,78312.405,0.0,-0.98067,2e-05,3.78334]
[1777030634237,38.23,78312.405,0.0,-0.98067,2e-05,3.78358]
[1777030635244,38.23,78317.37,0.0,-0.98059,2e-05,3.7967]
[1777030636086,38.23,78317.37,0.0,-0.98059,2e-05,3.7967]
[1777030637258,38.23,78323.1075,0.0,-0.9805,2e-05,3.81207]
[1777030637526,38.23,78323.1075,0.0,-0.9805,2e-05,3.81207]
[1777030643299,38.23,78326.4875,0.0,-0.98044,2e-05,3.82213]
[1777030644050,38.23,78326.4875,0.0,-0.98044,2e-05,3.82213]
[1777030644129,38.23,78326.4875,0.0,-0.98044,2e-05,3.82213]
[1777030644270,38.23,78326.4875,0.0,-0.98044,2e-05,3.82213]
[1777030644307,38.23,78326.4875,0.0,-0.98044,2e-05,3.82233]
[1777030647329,38.24,78319.4875,0.0,-0.98054,2e-05,3.80473]
[1777030648965,38.24,78319.765,0.0,-0.98053,2e-05,3.80568]
[1777030649015,38.24,78319.765,0.0,-0.98053,2e-05,3.80568]
[1777030649272,38.24,78319.765,0.0,-0.98053,2e-05,3.80568]
[1777030649343,38.24,78319.765,0.0,-0.98053,2e-05,3.80592]
[1777030654380,38.24,78316.9325,0.0,-0.98058,2e-05,3.7979]
[1777030658407,38.24,78315.905,0.0,-0.98059,2e-05,3.79622]
[1777030659414,38.24,78309.005,0.0,-0.98069,2e-05,3.77862]
[1777030660421,38.24,78302.47,0.0,-0.98079,2e-05,3.76208]
[1777030661428,38.24,78288.685,0.0,-0.981,2e-05,3.72698]
[1777030663297,38.24,78288.5825,0.0,-0.981,2e-05,3.72708]
[1777030663353,38.24,78288.5825,0.0,-0.981,2e-05,3.72708]
[1777030663441,38.25,78288.5825,0.0,-0.98099,2e-05,3.72744]
[1777030663521,38.25,78288.5825,0.0,-0.98099,2e-05,3.72744]
[1777030669483,38.25,78281.6425,0.0,-0.98108,2e-05,3.7119]
[1777030671726,38.25,78283.8025,0.0,-0.98105,2e-05,3.71817]
[1777030671770,38.25,78283.8025,0.0,-0.98105,2e-05,3.71817]
[1777030671773,38.25,78283.8025,0.0,-0.98105,2e-05,3.71817]
[1777030671874,38.25,78283.8025,0.0,-0.98105,2e-05,3.71853]
[1777030676935,38.26,78283.8125,0.0,-0.98104,2e-05,3.72001]
[1777030677023,38.26,78283.8125,0.0,-0.98104,2e-05,3.72001]
[1777030677036,38.26,78283.8125,0.0,-0.98103,2e-05,3.72038]
[1777030680506,38.26,78289.5075,0.0,-0.98094,2e-05,3.73605]
[1777030681507,38.26,78284.1825,0.0,-0.98102,2e-05,3.72276]
[1777030681741,38.26,78284.1825,0.0,-0.98102,2e-05,3.72276]
[1777030681770,38.26,78284.1825,0.0,-0.98102,2e-05,3.72276]
[1777030681921,38.26,78284.1825,0.0,-0.98102,2e-05,3.72276]
[1777030682161,38.26,78284.1825,0.0,-0.98102,2e-05,3.72276]
[1777030682275,38.26,78284.1825,0.0,-0.98102,2e-05,3.72276]
[1777030682376,38.26,78284.1825,0.0,-0.98102,2e-05,3.72313]
[1777030683509,38.26,78277.7175,0.0,-0.98111,1e-05,3.70699]
[1777030685511,38.26,78288.7025,0.0,-0.98094,2e-05,3.73581]
[1777030686783,38.26,78288.8425,0.0,-0.98094,2e-05,3.73651]
[1777030686823,38.26,78288.8425,0.0,-0.98094,2e-05,3.73651]
[1777030687022,38.26,78288.8425,0.0,-0.98094,2e-05,3.73651]
[1777030687115,38.27,78288.8425,0.0,-0.98094,2e-05,3.73685]
[1777030689515,38.27,78282.7375,0.0,-0.98103,2e-05,3.72191]
[1777030694659,38.27,78282.3375,0.0,-0.98102,2e-05,3.72304]
[1777030695984,38.27,78282.3375,0.0,-0.98102,2e-05,3.72304]
[1777030696020,38.27,78282.3375,0.0,-0.98102,2e-05,3.72304]
[1777030696048,38.27,78282.3375,0.0,-0.98102,2e-05,3.72304]
[1777030696141,38.27,78282.3375,0.0,-0.98102,2e-05,3.72339]
[1777030697613,38.27,78283.02,0.0,-0.981,2e-05,3.72549]
[1777030697770,38.27,78283.02,0.0,-0.981,2e-05,3.72549]
[1777030697774,38.27,78283.02,0.0,-0.981,2e-05,3.72585]
[1777030703723,38.28,78279.4225,0.0,-0.98104,2e-05,3.71883]
[1777030707840,38.28,78279.35,0.0,-0.98104,2e-05,3.71972]
[1777030707892,38.28,78279.35,0.0,-0.98104,2e-05,3.71972]
[1777030708019,38.28,78279.35,0.0,-0.98104,2e-05,3.71972]
[1777030708063,38.28,78279.35,0.0,-0.98104,2e-05,3.72008]
[1777030712896,38.29,78279.1975,0.0,-0.98104,2e-05,3.71931]
[1777030713019,38.29,78279.1975,0.0,-0.98104,2e-05,3.71931]
[1777030713121,38.29,78279.1975,0.0,-0.98104,2e-05,3.71967]
[1777030715548,38.29,78278.9875,0.0,-0.98104,2e-05,3.7195]
[1777030716819,38.29,78277.5325,0.0,-0.98105,2e-05,3.71696]
[1777030717826,38.29,78256.02,0.0,-0.98137,1e-05,3.66273]
[1777030718938,38.29,78256.02,0.0,-0.98137,1e-05,3.66273]
[1777030719754,38.29,78256.02,0.0,-0.98137,1e-05,3.66315]
[1777030719770,38.29,78256.02,0.0,-0.98137,1e-05,3.66315]
[1777030719803,38.29,78256.02,0.0,-0.98137,1e-05,3.66315]
[1777030720288,38.29,78256.02,0.0,-0.98137,1e-05,3.66315]
[1777030720521,38.29,78256.02,0.0,-0.98137,1e-05,3.66315]
[1777030720547,38.29,78263.33,0.0,-0.98126,1e-05,3.68208]
[1777030722861,38.3,78270.66,0.0,-0.98114,1e-05,3.70189]
[1777030725882,38.3,78275.975,0.0,-0.98105,2e-05,3.71654]
[1777030726632,38.3,78275.975,0.0,-0.98105,2e-05,3.71654]
[1777030726636,38.3,78275.975,0.0,-0.98105,2e-05,3.71654]
[1777030726769,38.3,78275.975,0.0,-0.98105,2e-05,3.71654]
[1777030726888,38.3,78275.975,0.0,-0.98105,2e-05,3.7169]
[1777030731924,38.3,78281.3725,0.0,-0.98096,2e-05,3.73242]
[1777030736960,38.31,78285.655,0.0,-0.98089,2e-05,3.74502]
[1777030739561,38.31,78285.8175,0.0,-0.98088,2e-05,3.74575]
[1777030739566,38.31,78286.2175,0.0,-0.98087,2e-05,3.74709]
[1777030739613,38.31,78286.2175,0.0,-0.98087,2e-05,3.74709]
[1777030739773,38.31,78286.2175,0.0,-0.98087,2e-05,3.74709]
[1777030739981,38.31,78286.2175,0.0,-0.98087,2e-05,3.7474]
[1777030744013,38.31,78286.7725,0.0,-0.98086,2e-05,3.75]
[1777030745020,38.31,78303.4275,0.0,-0.9806,2e-05,3.79319]
[1777030746027,38.31,78313.0775,0.0,-0.98045,2e-05,3.81846]
[1777030751471,38.42,78313.2775,0.0,-0.98017,2e-05,3.86558]
[1777030753480,38.5,78313.2775,0.0,-0.97997,2e-05,3.89863]
[1777030753522,38.5,78313.2775,0.0,-0.97997,2e-05,3.89863]
[1777030753530,38.5,78313.2775,0.0,-0.97997,2e-05,3.89863]
[1777030753581,38.5,78324.6775,0.0,-0.97978,2e-05,3.93038]
[1777030755535,38.5,78324.6775,0.0,-0.97977,2e-05,3.93198]
[1777030755583,38.51,78325.26,0.0,-0.97975,2e-05,3.93513]
[1777030755772,38.51,78325.26,0.0,-0.97975,2e-05,3.93513]
[1777030761131,38.53,78325.7275,0.0,-0.9797,2e-05,3.944]
[1777030763600,38.53,78325.06,0.0,-0.9797,2e-05,3.94348]
[1777030763770,38.53,78325.06,0.0,-0.9797,2e-05,3.94348]
[1777030763782,38.53,78325.06,0.0,-0.9797,2e-05,3.94348]
[1777030763977,38.53,78325.06,0.0,-0.9797,2e-05,3.94348]
[1777030764020,38.53,78325.06,0.0,-0.9797,2e-05,3.94348]
[1777030764153,38.53,78325.06,0.0,-0.97969,2e-05,3.94412]
[1777030765160,38.53,78320.115,0.0,-0.97977,2e-05,3.93162]
[1777030767174,38.53,78324.815,0.0,-0.97969,2e-05,3.94532]
[1777030772208,38.54,78326.6875,0.0,-0.97965,2e-05,3.95144]
[1777030777244,38.55,78323.035,0.0,-0.97969,2e-05,3.94476]
[1777030777860,38.55,78323.035,0.0,-0.97969,2e-05,3.94476]
[1777030777907,38.55,78323.035,0.0,-0.97969,2e-05,3.94476]
[1777030778022,38.55,78323.035,0.0,-0.97969,2e-05,3.94476]
[1777030778124,38.55,78323.035,0.0,-0.97968,2e-05,3.94537]
[1777030780265,38.55,78323.585,0.0,-0.97967,2e-05,3.94809]
[1777030781207,38.55,78323.585,0.0,-0.97967,2e-05,3.94809]
[1777030781274,38.55,78323.585,0.0,-0.97967,2e-05,3.94809]
[1777030781378,38.55,78323.585,0.0,-0.97966,2e-05,3.94873]
[1777030782279,38.56,78314.7825,0.0,-0.9798,2e-05,3.92604]
[1777030786578,38.56,78311.6625,0.0,-0.97984,2e-05,3.91974]
[1777030786615,38.56,78313.11,0.0,-0.97981,2e-05,3.92421]
[1777030786666,38.56,78313.11,0.0,-0.97981,2e-05,3.92421]
[1777030786773,38.56,78313.11,0.0,-0.97981,2e-05,3.92421]
[1777030787314,38.56,78313.11,0.0,-0.97981,2e-05,3.92486]
[1777030792350,38.57,78311.6,0.0,-0.97981,2e-05,3.9241]
[1777030794550,38.57,78308.7725,0.0,-0.97985,2e-05,3.91729]
[1777030794593,38.57,78308.7725,0.0,-0.97985,2e-05,3.91799]
[1777030794752,38.57,78308.7725,0.0,-0.97985,2e-05,3.91799]
[1777030794772,38.57,78308.7725,0.0,-0.97985,2e-05,3.91799]
[1777030795371,38.58,78308.7725,0.0,-0.97984,2e-05,3.91869]
[1777030796378,38.58,78298.6625,0.0,-0.98,2e-05,3.89275]
[1777030800070,38.58,78297.88,0.0,-0.98,2e-05,3.89276]
[1777030800121,38.58,78297.88,0.0,-0.98,2e-05,3.89276]
[1777030800269,38.58,78297.88,0.0,-0.98,2e-05,3.89276]
[1777030800406,38.58,78297.88,0.0,-0.97999,2e-05,3.89346]
[1777030805441,38.59,78296.32,0.0,-0.98,2e-05,3.8928]
[1777030810002,38.6,78296.24,0.0,-0.97998,2e-05,3.89535]
[1777030810022,38.6,78296.24,0.0,-0.97998,2e-05,3.89535]
[1777030810051,38.6,78296.24,0.0,-0.97998,2e-05,3.89535]
[1777030810476,38.6,78296.24,0.0,-0.97998,2e-05,3.89605]
[1777030811483,38.6,78292.7575,0.0,-0.98003,2e-05,3.8876]
[1777030816518,38.61,78288.58,0.0,-0.98007,2e-05,3.88017]
[1777030817153,38.61,78288.58,0.0,-0.98007,2e-05,3.88017]
[1777030817275,38.61,78288.58,0.0,-0.98007,2e-05,3.88017]
[1777030817525,38.61,78288.58,0.0,-0.98007,2e-05,3.88089]
[1777030820545,38.62,78285.2575,0.0,-0.9801,2e-05,3.87435]
[1777030825581,38.62,78283.105,0.0,-0.98012,2e-05,3.87231]
[1777030827640,38.63,78282.995,0.0,-0.98011,2e-05,3.87274]
[1777030827656,38.63,78286.425,0.0,-0.98006,2e-05,3.88242]
[1777030827694,38.63,78286.425,0.0,-0.98006,2e-05,3.88242]
[1777030827771,38.63,78286.425,0.0,-0.98006,2e-05,3.88242]
[1777030830761,38.63,78286.205,0.0,-0.98005,2e-05,3.88394]
[1777030830769,38.63,78286.205,0.0,-0.98005,2e-05,3.88394]
[1777030831625,38.63,78286.205,0.0,-0.98005,2e-05,3.88278]
[1777030836660,38.64,78284.97,0.0,-0.98005,2e-05,3.88305]
[1777030841020,38.65,78283.45,0.0,-0.98006,2e-05,3.88187]
[1777030841069,38.65,78283.45,0.0,-0.98006,2e-05,3.88187]
[1777030841270,38.65,78283.45,0.0,-0.98006,2e-05,3.88187]
[1777030841276,38.65,78283.45,0.0,-0.98005,2e-05,3.88256]
[1777030846345,38.66,78283.3025,0.0,-0.98004,2e-05,3.88495]
[1777030846391,38.66,78283.3025,0.0,-0.98004,2e-05,3.88495]
[1777030846520,38.66,78283.3025,0.0,-0.98004,2e-05,3.88495]
[1777030846544,38.66,78283.3025,0.0,-0.98003,2e-05,3.88565]
[1777030847682,38.66,78277.3525,0.0,-0.98012,2e-05,3.8708]
[1777030850865,38.66,78276.3475,0.0,-0.98012,2e-05,3.87033]
[1777030850914,38.66,78276.3475,0.0,-0.98012,2e-05,3.87033]
[1777030851021,38.66,78276.3475,0.0,-0.98012,2e-05,3.87033]
[1777030851035,38.67,78276.3475,0.0,-0.98012,2e-05,3.87104]
[1777030852687,38.67,78279.56,0.0,-0.98006,2e-05,3.88013]
[1777030856698,38.67,78282.7175,0.0,-0.98,2e-05,3.89116]
[1777030858164,38.68,78283.5275,0.0,-0.97998,2e-05,3.89396]
[1777030858190,38.68,78283.5275,0.0,-0.97998,2e-05,3.89396]
[1777030858270,38.68,78283.5275,0.0,-0.97998,2e-05,3.89396]
[1777030858303,38.68,78283.5275,0.0,-0.97998,2e-05,3.89459]
[1777030859701,38.68,78304.26,0.0,-0.97965,2e-05,3.94983]
[1777030861479,38.68,78304.26,0.0,-0.97965,2e-05,3.95042]
[1777030861497,38.68,78304.26,0.0,-0.97965,2e-05,3.95042]
[1777030861519,38.68,78304.26,0.0,-0.97965,2e-05,3.95042]
[1777030861580,38.68,78304.26,0.0,-0.97964,2e-05,3.95101]
[1777030862849,38.68,78298.0775,0.0,-0.97973,2e-05,3.93588]
[1777030865707,38.69,78293.87,0.0,-0.97979,2e-05,3.92601]
[1777030865904,38.69,78293.87,0.0,-0.97979,2e-05,3.92601]
[1777030865956,38.69,78293.87,0.0,-0.97979,2e-05,3.92601]
[1777030866019,38.69,78293.87,0.0,-0.97979,2e-05,3.92601]
[1777030866109,38.69,78293.87,0.0,-0.97979,2e-05,3.92667]
[1777030866877,38.69,78286.165,0.0,-0.9799,2e-05,3.90705]
[1777030867883,38.69,78281.125,0.0,-0.97998,2e-05,3.8945]
[1777030870857,38.69,78281.165,0.0,-0.97997,2e-05,3.89594]
[1777030870906,38.69,78281.165,0.0,-0.97997,2e-05,3.89594]
[1777030871019,38.69,78281.165,0.0,-0.97997,2e-05,3.89594]
[1777030871120,38.7,78281.165,0.0,-0.97997,2e-05,3.8966]
[1777030875940,38.7,78284.2925,0.0,-0.9799,2e-05,3.90807]
[1777030880976,38.71,78280.6175,0.0,-0.97993,2e-05,3.90169]
[1777030882992,38.71,78289.705,0.0,-0.97978,2e-05,3.92682]
[1777030885008,38.72,78284.995,0.0,-0.97985,2e-05,3.91568]
[1777030890041,38.72,78294.3025,0.0,-0.97969,2e-05,3.94328]
[1777030891722,38.72,78294.3025,0.0,-0.97969,2e-05,3.94328]
[1777030891735,38.73,78308.6075,0.0,-0.97947,2e-05,3.97988]
[1777030891807,38.73,78308.6075,0.0,-0.97947,2e-05,3.97988]
[1777030892558,38.73,78308.6075,0.0,-0.97947,2e-05,3.97988]
[1777030892622,38.73,78308.6075,0.0,-0.97946,2e-05,3.98038]
[1777030892770,38.73,78308.6075,0.0,-0.97946,2e-05,3.98038]
[1777030893066,38.73,78308.6075,0.0,-0.97946,2e-05,3.98087]
[1777030894073,38.73,78316.26,0.0,-0.97933,2e-05,4.00178]
[1777030899394,38.73,78316.01,0.0,-0.97933,2e-05,4.00307]
[1777030905154,38.74,78314.835,0.0,-0.97932,2e-05,4.00337]
[1777030906160,38.74,78317.7825,0.0,-0.97927,2e-05,4.0118]
[1777030907166,38.74,78303.9,0.0,-0.97949,2e-05,3.97535]
[1777030908174,38.74,78289.8275,0.0,-0.97971,2e-05,3.93865]
[1777030913210,38.75,78292.81,0.0,-0.97965,2e-05,3.94944]
[1777030914217,38.75,78298.8325,0.0,-0.97955,2e-05,3.96593]
[1777030915224,38.75,78302.5925,0.0,-0.97948,2e-05,3.97645]
[1777030920258,38.76,78307.74,0.0,-0.97939,2e-05,3.99277]
[1777030925294,38.77,78306.825,0.0,-0.97939,2e-05,3.99284]
[1777030930329,38.77,78304.9625,0.0,-0.9794,2e-05,3.99039]
[1777030935364,38.78,78307.6325,0.0,-0.97934,2e-05,3.99998]
[1777030937378,38.78,78309.0775,0.0,-0.97931,2e-05,4.00474]
[1777030938385,38.78,78322.0375,0.0,-0.9791,2e-05,4.0399]
[1777030943420,38.78,78321.34,0.0,-0.9791,2e-05,4.04016]
[1777030948463,38.79,78322.1475,0.0,-0.97908,2e-05,4.04441]
[1777030949471,38.79,78321.6925,0.0,-0.97908,2e-05,4.04355]
[1777030950478,38.79,78333.9075,0.0,-0.97888,2e-05,4.07687]
[1777030955513,38.8,78332.44,0.0,-0.9789,2e-05,4.07283]
[1777030960548,38.8,78332.6125,0.0,-0.97889,2e-05,4.07512]
[1777030965583,38.8,78332.0025,0.0,-0.97889,2e-05,4.07529]
[1777030970618,38.81,78332.595,0.0,-0.97887,2e-05,4.07867]
[1777030975819,38.81,78333.125,0.0,-0.97885,2e-05,4.08185]
[1777030980687,38.82,78327.33,0.0,-0.97893,2e-05,4.06797]
[1777030984716,38.82,78330.775,0.0,-0.97887,2e-05,4.07873]
[1777030989751,38.82,78326.925,0.0,-0.97892,2e-05,4.07012]
[1777030994786,38.83,78327.9325,0.0,-0.97889,2e-05,4.07464]
[1777030996044,38.83,78327.9325,0.0,-0.97889,2e-05,4.07502]
[1777030996800,38.83,78327.9325,0.0,-0.97889,2e-05,4.07542]
[1777030997538,38.83,78327.9325,0.0,-0.97889,2e-05,4.07542]
[1777030997807,38.83,78327.9325,0.0,-0.97888,2e-05,4.07584]
[1777030998814,38.83,78315.0575,0.0,-0.97909,2e-05,4.04155]
[1777031001527,38.83,78314.28,0.0,-0.9791,2e-05,4.04029]
[1777031004849,38.84,78318.4475,0.0,-0.97902,2e-05,4.05312]
[1777031009859,38.84,78316.075,0.0,-0.97905,2e-05,4.04873]
[1777031012862,38.84,78319.5425,0.0,-0.97899,2e-05,4.05733]
[1777031014864,38.85,78322.5975,0.0,-0.97894,2e-05,4.06632]
[1777031019869,38.85,78323.6925,0.0,-0.97891,2e-05,4.07111]
[1777031024874,38.85,78325.135,0.0,-0.97887,2e-05,4.07678]
[1777031029024,38.86,78328.44,0.0,-0.97881,2e-05,4.08744]
[1777031034060,38.86,78328.695,0.0,-0.9788,2e-05,4.08978]
[1777031038088,38.86,78331.4025,0.0,-0.97874,2e-05,4.09839]
[1777031043123,38.87,78332.975,0.0,-0.97871,2e-05,4.10422]
[1777031048158,38.87,78332.08,0.0,-0.97871,2e-05,4.1033]
[1777031050172,38.87,78340.5,0.0,-0.97857,2e-05,4.12674]
[1777031055209,38.87,78342.195,0.0,-0.97854,2e-05,4.13264]
[1777031057221,38.88,78347.9825,0.0,-0.97844,2e-05,4.14892]
[1777031059696,38.88,78347.195,0.0,-0.97845,2e-05,4.14701]
[1777031059798,38.88,78347.195,0.0,-0.97845,2e-05,4.14727]
[1777031060241,38.88,78342.0,0.0,-0.97853,2e-05,4.13333]
[1777031061286,38.88,78342.0,0.0,-0.97853,2e-05,4.13333]
[1777031061387,38.88,78342.0,0.0,-0.97853,2e-05,4.1336]
[1777031063262,38.88,78337.8975,0.0,-0.9786,2e-05,4.12296]
[1777031065282,38.88,78338.475,0.0,-0.97858,2e-05,4.1248]
[1777031067291,38.88,78334.7175,0.0,-0.97864,2e-05,4.11548]
[1777031068298,38.88,78322.0425,0.0,-0.97885,2e-05,4.08145]
[1777031070312,38.88,78319.0825,0.0,-0.97889,2e-05,4.07416]
[1777031073332,38.89,78324.465,0.0,-0.9788,2e-05,4.0878]
[1777031078368,38.89,78325.235,0.0,-0.97878,2e-05,4.0915]
[1777031083403,38.89,78319.8725,0.0,-0.97886,2e-05,4.07864]
[1777031088438,38.9,78318.855,0.0,-0.97887,2e-05,4.07763]
[1777031093472,38.9,78317.1225,0.0,-0.97888,2e-05,4.07468]
[1777031098508,38.91,78316.905,0.0,-0.97888,2e-05,4.07583]
[1777031103543,38.91,78315.4375,0.0,-0.97889,2e-05,4.07364]
[1777031104550,38.91,78305.36,0.0,-0.97905,2e-05,4.04692]
[1777031105557,38.91,78304.555,0.0,-0.97906,2e-05,4.0452]
[1777031106564,38.91,78294.435,0.0,-0.97922,2e-05,4.01854]
[1777031108578,38.92,78291.55,0.0,-0.97926,2e-05,4.01175]
[1777031110592,38.92,78287.0925,0.0,-0.97932,2e-05,4.00082]
[1777031111599,38.92,78284.1275,0.0,-0.97937,2e-05,3.99342]
[1777031116636,38.92,78284.695,0.0,-0.97935,2e-05,3.99671]
[1777031117644,38.92,78269.1425,0.0,-0.9796,2e-05,3.9554]
[1777031122679,38.92,78268.855,0.0,-0.9796,2e-05,3.95406]
[1777031127715,38.92,78272.9975,0.0,-0.97954,2e-05,3.96437]
[1777031132750,38.92,78272.2125,0.0,-0.97957,2e-05,3.95974]
[1777031137786,38.92,78270.35,0.0,-0.9796,2e-05,3.95423]
[1777031138793,38.92,78268.485,0.0,-0.97963,2e-05,3.94926]
[1777031139806,38.92,78254.72,0.0,-0.97985,2e-05,3.91307]
[1777031140809,38.92,78250.6325,0.0,-0.97991,2e-05,3.90233]
[1777031141907,38.92,78250.6325,0.0,-0.97991,2e-05,3.90233]
[1777031141979,38.92,78250.6325,0.0,-0.97991,2e-05,3.90224]
[1777031142823,38.92,78264.07,0.0,-0.9797,2e-05,3.93736]
[1777031145527,38.92,78265.8425,0.0,-0.97968,2e-05,3.94183]
[1777031145843,38.91,78265.8425,0.0,-0.97968,2e-05,3.94173]
[1777031147860,38.91,78261.7175,0.0,-0.97974,2e-05,3.93074]
[1777031148867,38.91,78258.0775,0.0,-0.9798,2e-05,3.92113]
[1777031151887,38.91,78255.4175,0.0,-0.97984,2e-05,3.91401]
[1777031156923,38.91,78257.455,0.0,-0.97981,2e-05,3.91906]
[1777031159944,38.91,78257.3,0.0,-0.97981,2e-05,3.91851]
[1777031160951,38.91,78250.13,0.0,-0.97993,2e-05,3.89974]
[1777031161959,38.91,78245.9725,0.0,-0.97999,2e-05,3.8889]
[1777031162966,38.91,78242.1675,0.0,-0.98005,2e-05,3.87901]
[1777031165162,38.91,78239.78,0.0,-0.98009,2e-05,3.87285]
[1777031165209,38.91,78239.78,0.0,-0.98009,2e-05,3.87285]
[1777031165268,38.91,78239.78,0.0,-0.98009,2e-05,3.87285]
[1777031166995,38.91,78238.4175,0.0,-0.98011,2e-05,3.86939]
[1777031168005,38.91,78230.92,0.0,-0.98022,2e-05,3.85002]
[1777031173037,38.91,78229.76,0.0,-0.98024,2e-05,3.84732]
[1777031177056,38.91,78232.795,0.0,-0.98019,2e-05,3.8554]
[1777031182062,38.92,78231.7825,0.0,-0.9802,2e-05,3.853]
[1777031186066,38.92,78226.2375,0.0,-0.98029,2e-05,3.8389]
[1777031188068,38.92,78223.59,0.0,-0.98033,2e-05,3.83224]
[1777031193074,38.92,78225.785,0.0,-0.9803,2e-05,3.83646]
[1777031198214,38.92,78225.405,0.0,-0.9803,2e-05,3.83596]
[1777031199222,38.92,78221.8625,0.0,-0.98036,2e-05,3.82693]
[1777031201236,38.92,78219.085,0.0,-0.9804,2e-05,3.81999]
[1777031203250,38.92,78222.495,0.0,-0.98034,2e-05,3.82894]
[1777031208285,38.92,78221.66,0.0,-0.98036,2e-05,3.82724]
[1777031212317,38.92,78217.7375,0.0,-0.98041,2e-05,3.81757]
[1777031213324,38.92,78213.93,0.0,-0.98047,2e-05,3.80792]
[1777031218358,38.92,78208.825,0.0,-0.98054,2e-05,3.7955]
[1777031219366,38.92,78211.485,0.0,-0.9805,2e-05,3.80242]
[1777031220373,38.92,78217.1825,0.0,-0.98041,2e-05,3.81715]
[1777031225408,38.93,78216.6775,0.0,-0.98042,2e-05,3.8164]
[1777031230442,38.93,78210.135,0.0,-0.98051,2e-05,3.80026]
[1777031231450,38.93,78206.2225,0.0,-0.98057,2e-05,3.79039]
[1777031232456,38.93,78209.6425,0.0,-0.98052,2e-05,3.79928]
[1777031237492,38.93,78210.8725,0.0,-0.9805,2e-05,3.80311]
[1777031242527,38.93,78211.58,0.0,-0.98048,2e-05,3.80556]
[1777031244541,38.93,78212.28,0.0,-0.98047,2e-05,3.80752]
[1777031245548,38.93,78232.2375,0.0,-0.98017,2e-05,3.85899]
[1777031251132,38.93,78230.16,0.0,-0.98021,2e-05,3.85198]
[1777031251599,38.93,78230.16,0.0,-0.98021,2e-05,3.85193]
[1777031254620,38.93,78254.87,0.0,-0.97982,2e-05,3.91606]
[1777031259655,38.93,78254.74,0.0,-0.97983,2e-05,3.91544]
[1777031261668,38.93,78251.96,0.0,-0.97987,2e-05,3.90808]
[1777031264690,38.93,78249.235,0.0,-0.97992,2e-05,3.90087]
[1777031266703,38.93,78245.7475,0.0,-0.97997,2e-05,3.89172]
[1777031267711,38.93,78249.48,0.0,-0.97991,2e-05,3.90142]
[1777031269725,38.93,78251.9775,0.0,-0.97987,2e-05,3.90786]
[1777031274760,38.93,78252.0075,0.0,-0.97987,2e-05,3.90773]
[1777031279796,38.93,78253.3425,0.0,-0.97985,2e-05,3.91099]
[1777031283832,38.93,78255.35,0.0,-0.97983,2e-05,3.916]
[1777031284839,38.93,78264.555,0.0,-0.97968,2e-05,3.94004]
[1777031285846,38.93,78268.58,0.0,-0.97962,2e-05,3.95054]
[1777031286853,38.93,78265.2,0.0,-0.97967,2e-05,3.94155]
[1777031290881,38.93,78264.005,0.0,-0.97969,2e-05,3.93807]
[1777031292174,38.93,78253.1875,0.0,-0.97986,2e-05,3.90965]
[1777031296923,38.93,78248.0975,0.0,-0.97994,2e-05,3.89617]
[1777031299944,38.93,78251.8425,0.0,-0.97989,2e-05,3.90585]
[1777031302966,38.93,78257.5025,0.0,-0.9798,2e-05,3.92049]
[1777031308001,38.92,78256.3875,0.0,-0.97982,2e-05,3.91727]
[1777031313035,38.92,78255.745,0.0,-0.97984,2e-05,3.91344]
[1777031318071,38.92,78255.105,0.0,-0.97985,2e-05,3.91151]
[1777031323106,38.92,78254.42,0.0,-0.97986,2e-05,3.90949]
[1777031327135,38.92,78254.95,0.0,-0.97985,2e-05,3.91131]
[1777031328142,38.92,78264.2425,0.0,-0.9797,2e-05,3.93621]
[1777031329149,38.92,78273.88,0.0,-0.97955,2e-05,3.96147]
[1777031331163,38.93,78276.6325,0.0,-0.9795,2e-05,3.96978]
[1777031332213,38.93,78281.7575,0.0,-0.97942,2e-05,3.98385]
[1777031338212,38.93,78285.1275,0.0,-0.97935,2e-05,3.99567]
[1777031339219,38.94,78288.3325,0.0,-0.97929,2e-05,4.00464]
[1777031340221,38.94,78292.3925,0.0,-0.97923,2e-05,4.0159]
[1777031345226,38.94,78292.125,0.0,-0.97922,2e-05,4.01738]
[1777031347228,38.94,78302.615,0.0,-0.97904,2e-05,4.04627]
[1777031349230,38.95,78286.7075,0.0,-0.97929,2e-05,4.0046]
[1777031350993,38.95,78285.4525,0.0,-0.97931,2e-05,4.00212]
[1777031353234,38.95,78298.815,0.0,-0.97909,2e-05,4.03859]
[1777031355236,38.95,78287.95,0.0,-0.97926,2e-05,4.01041]
[1777031360366,38.96,78289.98,0.0,-0.97921,2e-05,4.01844]
[1777031363388,38.96,78282.245,0.0,-0.97932,2e-05,3.99921]
[1777031366536,38.96,78277.605,0.0,-0.97939,2e-05,3.98831]
[1777031367543,38.96,78276.14,0.0,-0.97941,2e-05,3.98494]
[1777031368550,38.96,78268.7425,0.0,-0.97953,2e-05,3.96523]
[1777031373584,38.96,78264.6125,0.0,-0.97961,2e-05,3.95181]
[1777031374592,38.96,78261.3225,0.0,-0.97966,2e-05,3.94304]
[1777031380261,38.96,78261.015,0.0,-0.97967,2e-05,3.94171]
[1777031382648,38.96,78256.77,0.0,-0.97973,2e-05,3.9303]
[1777031383654,38.96,78254.025,0.0,-0.97978,2e-05,3.92302]
[1777031385668,38.96,78251.3825,0.0,-0.97982,2e-05,3.91599]
[1777031387682,38.96,78248.2475,0.0,-0.97987,2e-05,3.90769]
[1777031392718,38.96,78248.6975,0.0,-0.97986,2e-05,3.90862]
[1777031393725,38.96,78245.55,0.0,-0.97991,2e-05,3.90036]
[1777031398760,38.96,78245.315,0.0,-0.97992,2e-05,3.89958]
[1777031400774,38.96,78242.645,0.0,-0.97996,2e-05,3.89256]
[1777031402788,38.96,78248.9825,0.0,-0.97986,2e-05,3.90901]
[1777031407823,38.96,78246.4875,0.0,-0.9799,2e-05,3.90229]
[1777031411850,38.96,78246.975,0.0,-0.9799,2e-05,3.90334]
[1777031412858,38.96,78260.8175,0.0,-0.97968,2e-05,3.9395]
[1777031417893,38.96,78259.52,0.0,-0.9797,2e-05,3.9356]
[1777031421921,38.96,78254.6525,0.0,-0.97978,2e-05,3.92249]
[1777031426965,38.95,78256.3925,0.0,-0.97976,2e-05,3.92668]
[1777031427972,38.95,78251.575,0.0,-0.97983,2e-05,3.914]
[1777031429986,38.95,78255.33,0.0,-0.97977,2e-05,3.92369]
[1777031435021,38.95,78256.33,0.0,-0.97977,2e-05,3.92406]
[1777031440056,38.95,78255.44,0.0,-0.97979,2e-05,3.92135]
[1777031445091,38.95,78256.3375,0.0,-0.97977,2e-05,3.92335]
[1777031450126,38.95,78259.6975,0.0,-0.97972,2e-05,3.93174]
[1777031455161,38.95,78261.965,0.0,-0.97969,2e-05,3.93722]
[1777031460196,38.95,78257.315,0.0,-0.97977,2e-05,3.92459]
[1777031464223,38.95,78253.965,0.0,-0.97982,2e-05,3.91555]
[1777031469259,38.95,78258.7525,0.0,-0.97975,2e-05,3.92773]
[1777031470265,38.95,78261.31,0.0,-0.97971,2e-05,3.93435]
[1777031473287,38.95,78266.8725,0.0,-0.97962,2e-05,3.94866]
[1777031478322,38.95,78267.3925,0.0,-0.97962,2e-05,3.94945]
[1777031482351,38.94,78264.185,0.0,-0.97967,2e-05,3.94059]
[1777031487369,38.94,78266.37,0.0,-0.97964,2e-05,3.94582]
[1777031492374,38.94,78265.64,0.0,-0.97966,2e-05,3.94147]
[1777031497379,38.94,78266.4525,0.0,-0.97966,2e-05,3.9431]
[1777031502383,38.94,78261.33,0.0,-0.97974,2e-05,3.92914]
[1777031503384,38.94,78257.795,0.0,-0.97979,2e-05,3.9198]
[1777031508533,38.94,78260.3925,0.0,-0.97976,2e-05,3.92619]
[1777031511392,38.94,78266.7525,0.0,-0.97966,2e-05,3.94272]
[1777031513389,38.94,78266.7525,0.0,-0.97966,2e-05,3.94262]
[1777031513394,38.94,78266.0575,0.0,-0.97967,2e-05,3.94069]
[1777031514780,38.94,78266.0575,0.0,-0.97967,2e-05,3.94069]
[1777031514882,38.94,78266.0575,0.0,-0.97967,2e-05,3.94049]
[1777031518603,38.94,78262.0675,0.0,-0.97974,2e-05,3.92965]
[1777031520617,38.94,78258.81,0.0,-0.97979,2e-05,3.92097]
[1777031523638,38.94,78262.8275,0.0,-0.97973,2e-05,3.93128]
[1777031528672,38.93,78262.915,0.0,-0.97973,2e-05,3.93106]
[1777031533708,38.93,78264.8925,0.0,-0.9797,2e-05,3.93582]
[1777031538743,38.93,78260.13,0.0,-0.97978,2e-05,3.92291]
[1777031540757,38.93,78256.84,0.0,-0.97983,2e-05,3.91417]
[1777031545792,38.93,78254.4525,0.0,-0.97987,2e-05,3.90769]
[1777031550827,38.93,78252.5825,0.0,-0.9799,2e-05,3.90261]
[1777031555862,38.93,78252.5325,0.0,-0.97991,2e-05,3.90045]
[1777031558883,38.93,78245.33,0.0,-0.98002,2e-05,3.88169]
[1777031559890,38.93,78235.155,0.0,-0.98018,2e-05,3.85533]
[1777031565451,38.93,78232.63,0.0,-0.98021,2e-05,3.84906]
[1777031570967,38.93,78230.5125,0.0,-0.98024,2e-05,3.84393]
[1777031576015,38.93,78228.8125,0.0,-0.98027,2e-05,3.83988]
[1777031581037,38.93,78226.0,0.0,-0.98031,2e-05,3.83303]
[1777031583051,38.93,78221.3525,0.0,-0.98038,2e-05,3.82125]
[1777031586072,38.93,78229.0075,0.0,-0.98026,2e-05,3.84118]
[1777031587079,38.93,78233.81,0.0,-0.98019,2e-05,3.85363]
[1777031589093,38.94,78236.8225,0.0,-0.98014,2e-05,3.8615]
[1777031591107,38.94,78232.6075,0.0,-0.9802,2e-05,3.85071]
[1777031592114,38.94,78227.7725,0.0,-0.98028,2e-05,3.8383]
[1777031593120,38.94,78225.2775,0.0,-0.98032,2e-05,3.83195]
[1777031598156,38.94,78224.2575,0.0,-0.98033,2e-05,3.82975]
[1777031603191,38.94,78222.0575,0.0,-0.98036,2e-05,3.82454]
[1777031608226,38.94,78220.49,0.0,-0.98038,2e-05,3.82099]
[1777031609233,38.94,78223.26,0.0,-0.98034,2e-05,3.8282]
[1777031612253,38.94,78223.875,0.0,-0.98034,2e-05,3.82817]
[1777031613261,38.94,78231.08,0.0,-0.98022,2e-05,3.8468]
[1777031614498,38.94,78236.5425,0.0,-0.98014,2e-05,3.86096]
[1777031620310,38.94,78242.975,0.0,-0.98004,2e-05,3.8778]
[1777031622324,38.94,78248.43,0.0,-0.97996,2e-05,3.89196]
[1777031627511,38.94,78248.305,0.0,-0.97996,2e-05,3.89155]
[1777031632516,38.94,78250.56,0.0,-0.97992,2e-05,3.89731]
[1777031638435,38.94,78251.3775,0.0,-0.97991,2e-05,3.89926]
[1777031643471,38.94,78252.8175,0.0,-0.97989,2e-05,3.90284]
[1777031648506,38.94,78253.2075,0.0,-0.97989,2e-05,3.90367]
[1777031653539,38.94,78248.915,0.0,-0.97995,2e-05,3.89232]
[1777031657543,38.94,78252.84,0.0,-0.97989,2e-05,3.90245]
[1777031662548,38.94,78253.6475,0.0,-0.97988,2e-05,3.90437]
[1777031667553,38.94,78254.655,0.0,-0.97987,2e-05,3.90679]
[1777031672681,38.94,78255.5925,0.0,-0.97986,2e-05,3.9071]
[1777031677717,38.94,78252.2475,0.0,-0.97992,2e-05,3.89818]
[1777031682752,38.94,78246.685,0.0,-0.98,2e-05,3.88364]
[1777031683759,38.94,78233.935,0.0,-0.9802,2e-05,3.85062]
[1777031687787,38.94,78230.0825,0.0,-0.98026,2e-05,3.84092]
[1777031692822,38.94,78229.885,0.0,-0.98026,2e-05,3.84077]
[1777031693828,38.94,78223.8625,0.0,-0.98035,2e-05,3.82536]
[1777031694836,38.94,78220.5625,0.0,-0.9804,2e-05,3.81697]
[1777031696850,38.94,78223.92,0.0,-0.98035,2e-05,3.82579]
[1777031702592,38.94,78224.2325,0.0,-0.98034,2e-05,3.82705]
[1777031706920,38.94,78218.2925,0.0,-0.98043,2e-05,3.81229]
[1777031708934,38.94,78211.1775,0.0,-0.98053,2e-05,3.79438]
[1777031709941,38.94,78203.7275,0.0,-0.98065,2e-05,3.77552]
[1777031711955,38.94,78206.635,0.0,-0.9806,2e-05,3.78326]
[1777031713030,38.94,78206.635,0.0,-0.9806,2e-05,3.78326]
[1777031713132,38.94,78206.635,0.0,-0.9806,2e-05,3.78343]
[1777031715032,38.94,78206.635,0.0,-0.9806,2e-05,3.78362]
[1777031715085,38.94,78206.635,0.0,-0.9806,2e-05,3.78382]
[1777031715983,38.94,78197.215,0.0,-0.98074,2e-05,3.76003]
[1777031721019,38.95,78197.59,0.0,-0.98073,2e-05,3.76195]
[1777031726054,38.95,78198.12,0.0,-0.98071,2e-05,3.76426]
[1777031728068,38.95,78200.995,0.0,-0.98067,2e-05,3.77193]
[1777031732096,38.95,78198.4875,0.0,-0.98071,2e-05,3.76448]
[1777031733103,38.95,78192.125,0.0,-0.9808,1e-05,3.74857]
[1777031734111,38.95,78187.4225,0.0,-0.98087,1e-05,3.7369]
[1777031737132,38.95,78190.9375,0.0,-0.98081,1e-05,3.74646]
[1777031742169,38.96,78191.64,0.0,-0.9808,1e-05,3.74931]
[1777031743176,38.96,78194.6475,0.0,-0.98075,2e-05,3.75714]
[1777031747203,38.96,78201.19,0.0,-0.98065,2e-05,3.77449]
[1777031748211,38.96,78209.9425,0.0,-0.98052,2e-05,3.79696]
[1777031749302,38.96,78209.9425,0.0,-0.98052,2e-05,3.79696]
[1777031749403,38.96,78209.9425,0.0,-0.98051,2e-05,3.7971]
[1777031750781,38.96,78209.2075,0.0,-0.98053,2e-05,3.79535]
[1777031752239,38.96,78213.4975,0.0,-0.98046,2e-05,3.80657]
[1777031752776,38.96,78213.4975,0.0,-0.98046,2e-05,3.80657]
[1777031752802,38.96,78213.4975,0.0,-0.98046,2e-05,3.80669]
[1777031754780,38.96,78214.23,0.0,-0.98045,2e-05,3.80868]
[1777031760655,38.96,78216.82,0.0,-0.9804,2e-05,3.81599]
[1777031766337,38.96,78213.9,0.0,-0.98044,2e-05,3.80914]
[1777031771666,38.97,78214.565,0.0,-0.98043,2e-05,3.8114]
[1777031776407,38.97,78213.8875,0.0,-0.98044,2e-05,3.81016]
[1777031777414,38.97,78229.6775,0.0,-0.9802,2e-05,3.85082]
[1777031778421,38.97,78237.745,0.0,-0.98007,2e-05,3.87174]
[1777031780435,38.97,78233.2675,0.0,-0.98014,2e-05,3.86019]
[1777031783456,38.97,78239.7825,0.0,-0.98004,2e-05,3.87712]
[1777031788491,38.97,78240.34,0.0,-0.98003,2e-05,3.87858]
[1777031789498,38.97,78236.8525,0.0,-0.98008,2e-05,3.86954]
[1777031792519,38.97,78234.5075,0.0,-0.98013,2e-05,3.86169]
[1777031793526,38.97,78228.6,0.0,-0.98022,2e-05,3.84645]
[1777031795540,38.97,78225.21,0.0,-0.98027,2e-05,3.83785]
[1777031796547,38.97,78222.7175,0.0,-0.98031,2e-05,3.83151]
[1777031801582,38.97,78220.5425,0.0,-0.98034,2e-05,3.82634]
[1777031805609,38.97,78217.6725,0.0,-0.98038,2e-05,3.81934]
[1777031807623,38.97,78222.405,0.0,-0.98031,2e-05,3.83166]
[1777031808702,38.97,78224.9125,0.0,-0.98027,2e-05,3.83818]
[1777031813707,38.97,78224.84,0.0,-0.98027,2e-05,3.83833]
[1777031819116,38.97,78224.9275,0.0,-0.98026,2e-05,3.83886]
[1777031820714,38.97,78231.0325,0.0,-0.98017,2e-05,3.85471]
[1777031823085,38.97,78232.095,0.0,-0.98015,2e-05,3.85754]
[1777031824718,38.97,78239.55,0.0,-0.98004,2e-05,3.87687]
[1777031827721,38.97,78243.995,0.0,-0.97997,2e-05,3.88841]
[1777031828722,38.97,78247.18,0.0,-0.97992,2e-05,3.89668]
[1777031834728,38.97,78248.7225,0.0,-0.9799,2e-05,3.90047]
[1777031839850,38.97,78247.2175,0.0,-0.97992,2e-05,3.89635]
[1777031844885,38.97,78246.6625,0.0,-0.97993,2e-05,3.89477]
[1777031849920,38.97,78245.24,0.0,-0.97995,2e-05,3.89098]
[1777031850927,38.97,78235.1825,0.0,-0.98011,2e-05,3.86486]
[1777031853948,38.97,78237.695,0.0,-0.98008,2e-05,3.86955]
[1777031858983,38.97,78237.4475,0.0,-0.98008,2e-05,3.86898]
[1777031859990,38.97,78242.0825,0.0,-0.98001,2e-05,3.881]
[1777031865025,38.97,78242.8475,0.0,-0.98,2e-05,3.88295]
[1777031870764,38.97,78242.1075,0.0,-0.98001,2e-05,3.88101]
[1777031876101,38.97,78242.905,0.0,-0.98,2e-05,3.88304]
[1777031878116,38.97,78246.1625,0.0,-0.97995,2e-05,3.89147]
[1777031883152,38.97,78247.815,0.0,-0.97993,2e-05,3.8956]
[1777031884159,38.97,78254.075,0.0,-0.97983,2e-05,3.91189]
[1777031889194,38.97,78256.7325,0.0,-0.97979,2e-05,3.91851]
[1777031894788,38.97,78258.2975,0.0,-0.97977,2e-05,3.92225]
[1777031900271,38.97,78264.3675,0.0,-0.97967,2e-05,3.93768]
[1777031907320,38.97,78266.1525,0.0,-0.97965,2e-05,3.94163]
[1777031910341,38.97,78271.055,0.0,-0.97957,2e-05,3.95546]
[1777031911348,38.97,78279.96,0.0,-0.97943,2e-05,3.97759]
[1777031916382,38.97,78278.02,0.0,-0.97945,2e-05,3.97493]
[1777031920419,38.98,78278.1875,0.0,-0.97943,2e-05,3.97738]
[1777031921426,38.98,78269.72,0.0,-0.97956,2e-05,3.95556]
[1777031924447,38.98,78265.22,0.0,-0.97963,2e-05,3.94535]
[1777031929484,38.99,78264.69,0.0,-0.97962,2e-05,3.94668]
[1777031934519,39.0,78264.7375,0.0,-0.9796,2e-05,3.94951]
[1777031939554,39.0,78264.6325,0.0,-0.97959,2e-05,3.9519]
[1777031944588,39.01,78264.85,0.0,-0.97957,2e-05,3.95511]
[1777031949623,39.01,78264.85,0.0,-0.97955,2e-05,3.95772]
[1777031954659,39.02,78265.4675,0.0,-0.97952,2e-05,3.96192]
[1777031959694,39.03,78263.4475,0.0,-0.97954,2e-05,3.95916]
[1777031964861,39.03,78264.265,0.0,-0.97951,2e-05,3.96386]
[1777031970771,39.04,78263.905,0.0,-0.9795,2e-05,3.96594]
[1777031975806,39.05,78264.955,0.0,-0.97948,2e-05,3.96934]
[1777031980841,39.05,78263.965,0.0,-0.97948,2e-05,3.9692]
[1777031981848,39.05,78267.26,0.0,-0.97943,2e-05,3.97776]
[1777031982855,39.05,78259.84,0.0,-0.97954,2e-05,3.95804]
[1777031987885,39.05,78260.165,0.0,-0.97954,2e-05,3.95817]
[1777031992890,39.05,78260.3625,0.0,-0.97955,2e-05,3.95797]
[1777031997895,39.05,78261.285,0.0,-0.97952,2e-05,3.96254]
[1777032001899,39.06,78263.9775,0.0,-0.97946,2e-05,3.97287]
[1777032002900,39.06,78266.975,0.0,-0.9794,2e-05,3.98157]
[1777032007905,39.07,78267.75,0.0,-0.97937,2e-05,3.98748]
[1777032008906,39.07,78270.44,0.0,-0.97932,2e-05,3.99536]
[1777032011909,39.08,78265.3175,0.0,-0.97939,2e-05,3.98408]
[1777032015913,39.08,78268.4225,0.0,-0.97932,2e-05,3.99537]
[1777032022131,39.09,78261.41,0.0,-0.9794,2e-05,3.9814]
[1777032024146,39.1,78256.81,0.0,-0.97947,2e-05,3.97082]
[1777032025154,39.1,78259.31,0.0,-0.97942,2e-05,3.9782]
[1777032027167,39.1,78264.43,0.0,-0.97933,2e-05,3.99333]
[1777032032202,39.11,78264.17,0.0,-0.97932,2e-05,3.99455]
[1777032034216,39.12,78260.32,0.0,-0.97937,2e-05,3.98588]
[1777032039251,39.12,78261.46,0.0,-0.97933,2e-05,3.99274]
[1777032043278,39.13,78256.26,0.0,-0.9794,2e-05,3.982]
[1777032047307,39.14,78259.28,0.0,-0.97933,2e-05,3.99304]
[1777032052342,39.15,78257.35,0.0,-0.97934,2e-05,3.99173]
[1777032057376,39.16,78256.46,0.0,-0.97932,2e-05,3.99393]
[1777032058384,39.16,78259.08,0.0,-0.97928,2e-05,4.00163]
[1777032063418,39.17,78259.25,0.0,-0.97925,2e-05,4.00579]
[1777032065433,39.17,78265.38,0.0,-0.97914,2e-05,4.02353]
[1777032070470,39.18,78264.34,0.0,-0.97914,2e-05,4.02432]
[1777032071477,39.18,78261.32,0.0,-0.97918,2e-05,4.017]
[1777032073490,39.19,78257.73,0.0,-0.97923,2e-05,4.00893]
[1777032076512,39.19,78254.97,0.0,-0.97926,2e-05,4.00383]
[1777032081546,39.2,78253.9,0.0,-0.97926,2e-05,4.0047]
[1777032086582,39.21,78254.58,0.0,-0.97922,2e-05,4.01017]
[1777032093631,39.22,78255.55,0.0,-0.97919,2e-05,4.01586]
[1777032095645,39.22,78247.07,0.0,-0.97932,2e-05,3.99386]
[1777032096652,39.22,78245.73,0.0,-0.97934,2e-05,3.9901]
[1777032097659,39.22,78252.51,0.0,-0.97923,2e-05,4.00879]
[1777032100680,39.23,78265.38,0.0,-0.97901,2e-05,4.04516]
[1777032101686,39.23,78271.07,0.0,-0.97891,2e-05,4.06102]
[1777032104619,39.23,78270.27,0.0,-0.97892,2e-05,4.06015]
[1777032104707,39.23,78269.98,0.0,-0.97892,2e-05,4.06]
[1777032106281,39.23,78271.08,0.0,-0.9789,2e-05,4.06358]
[1777032106722,39.23,78270.63,0.0,-0.9789,2e-05,4.063]
[1777032107729,39.24,78273.39,0.0,-0.97885,2e-05,4.07101]
[1777032110279,39.24,78273.59,0.0,-0.97884,2e-05,4.07277]
[1777032115785,39.25,78273.02,0.0,-0.97883,2e-05,4.07487]
[1777032120820,39.25,78272.99,0.0,-0.97881,2e-05,4.07778]
[1777032122834,39.26,78275.91,0.0,-0.97876,2e-05,4.0868]
[1777032130892,39.27,78275.28,0.0,-0.97874,2e-05,4.08972]
[1777032134920,39.27,78266.9,0.0,-0.97886,2e-05,4.06954]
[1777032136934,39.28,78259.55,0.0,-0.97897,2e-05,4.05112]
[1777032137941,39.28,78256.42,0.0,-0.97902,2e-05,4.04341]
[1777032142976,39.28,78263.43,0.0,-0.9789,2e-05,4.0634]
[1777032148011,39.29,78258.68,0.0,-0.97895,2e-05,4.05381]
[1777032153046,39.29,78257.07,0.0,-0.97897,2e-05,4.05076]
[1777032155059,39.3,78263.2,0.0,-0.97886,2e-05,4.0684]
[1777032158081,39.3,78265.81,0.0,-0.97881,2e-05,4.07719]
[1777032163108,39.31,78264.22,0.0,-0.97883,2e-05,4.07472]
[1777032163867,39.31,78264.32,0.0,-0.97882,2e-05,4.07558]
[1777032163944,39.31,78312.01,0.0,-0.97804,2e-05,4.20536]
[1777032164203,39.31,78337.45,0.0,-0.97761,2e-05,4.2755]
[1777032165231,39.31,78334.86,0.0,-0.97765,2e-05,4.26927]
[1777032166653,39.31,78334.86,0.0,-0.97765,2e-05,4.26927]
[1777032168779,39.31,78333.76,0.0,-0.97766,2e-05,4.26679]
[1777032168881,39.31,78333.58,0.0,-0.97766,2e-05,4.26687]
[1777032169947,39.31,78333.58,0.0,-0.97766,2e-05,4.26687]
[1777032169999,39.31,78333.58,0.0,-0.97766,2e-05,4.26687]
[1777032170021,39.31,78333.58,0.0,-0.97766,2e-05,4.26687]
[1777032170782,39.31,78334.31,0.0,-0.97765,2e-05,4.26918]
[1777032170883,39.31,78333.56,0.0,-0.97766,2e-05,4.2674]
[1777032176209,39.32,78335.23,0.0,-0.97762,2e-05,4.27345]
[1777032181245,39.32,78337.64,0.0,-0.97757,2e-05,4.28157]
[1777032186279,39.33,78335.82,0.0,-0.97757,2e-05,4.28131]
[1777032188574,39.33,78335.75,0.0,-0.97757,2e-05,4.28206]
[1777032188626,39.33,78335.75,0.0,-0.97757,2e-05,4.28206]
[1777032188773,39.33,78335.75,0.0,-0.97757,2e-05,4.28206]
[1777032188874,39.34,78335.82,0.0,-0.97756,2e-05,4.28348]
[1777032192053,39.34,78330.49,0.0,-0.97764,2e-05,4.27089]
[1777032194582,39.34,78330.3,0.0,-0.97764,2e-05,4.27036]
[1777032194632,39.34,78330.3,0.0,-0.97764,2e-05,4.27036]
[1777032194775,39.34,78330.3,0.0,-0.97764,2e-05,4.27036]
[1777032194875,39.35,78330.35,0.0,-0.97762,2e-05,4.27339]
[1777032198179,39.35,78331.61,0.0,-0.97759,2e-05,4.27879]
[1777032198231,39.35,78331.61,0.0,-0.97759,2e-05,4.27879]
[1777032198272,39.35,78331.61,0.0,-0.97759,2e-05,4.27879]
[1777032199829,39.35,78334.21,0.0,-0.97754,2e-05,4.28695]
[1777032200023,39.35,78334.21,0.0,-0.97754,2e-05,4.28695]
[1777032200954,39.36,78333.7,0.0,-0.97753,2e-05,4.28742]
[1777032201007,39.36,78333.7,0.0,-0.97753,2e-05,4.28742]
[1777032201022,39.36,78333.7,0.0,-0.97753,2e-05,4.28742]
[1777032201056,39.36,78334.3,0.0,-0.97752,2e-05,4.29002]
[1777032204406,39.37,78325.38,0.0,-0.97765,2e-05,4.26808]
[1777032205484,39.37,78325.38,0.0,-0.97765,2e-05,4.26808]
[1777032205522,39.37,78325.38,0.0,-0.97765,2e-05,4.26808]
[1777032205534,39.37,78325.38,0.0,-0.97765,2e-05,4.26808]
[1777032205623,39.37,78325.01,0.0,-0.97765,2e-05,4.26803]
[1777032206483,39.37,78325.01,0.0,-0.97765,2e-05,4.26803]
[1777032206540,39.37,78325.01,0.0,-0.97765,2e-05,4.26803]
[1777032207427,39.37,78315.75,0.0,-0.97779,2e-05,4.2444]
[1777032209072,39.37,78315.75,0.0,-0.97779,2e-05,4.2444]
[1777032209135,39.37,78315.75,0.0,-0.97779,2e-05,4.2444]
[1777032209102,39.38,78315.62,0.0,-0.97778,2e-05,4.24604]
[1777032209269,39.38,78315.62,0.0,-0.97778,2e-05,4.24604]
[1777032209440,39.38,78315.73,0.0,-0.97778,2e-05,4.24634]
[1777032214006,39.38,78311.59,0.0,-0.97784,2e-05,4.23597]
[1777032214021,39.38,78311.59,0.0,-0.97784,2e-05,4.23597]
[1777032214058,39.38,78311.59,0.0,-0.97784,2e-05,4.23597]
[1777032214851,39.39,78311.14,0.0,-0.97784,2e-05,4.23676]
[1777032215032,39.39,78311.14,0.0,-0.97784,2e-05,4.23676]
[1777032215483,39.39,78300.48,0.0,-0.97801,2e-05,4.20852]
[1777032216490,39.39,78300.99,0.0,-0.97799,2e-05,4.21098]
[1777032220862,39.4,78299.69,0.0,-0.978,2e-05,4.21057]
[1777032220913,39.4,78299.69,0.0,-0.978,2e-05,4.21057]
[1777032221019,39.4,78299.69,0.0,-0.978,2e-05,4.21057]
[1777032221112,39.4,78299.69,0.0,-0.978,2e-05,4.21057]
[1777032221164,39.4,78299.69,0.0,-0.978,2e-05,4.21057]
[1777032221123,39.41,78300.08,0.0,-0.97798,2e-05,4.21373]
[1777032221271,39.41,78300.08,0.0,-0.97798,2e-05,4.21373]
[1777032226560,39.42,78299.7,0.0,-0.97795,2e-05,4.21787]
[1777032227566,39.42,78294.21,0.0,-0.97804,2e-05,4.20389]
[1777032228704,39.42,78294.21,0.0,-0.97804,2e-05,4.20389]
[1777032228756,39.42,78294.21,0.0,-0.97804,2e-05,4.20389]
[1777032228774,39.42,78294.21,0.0,-0.97804,2e-05,4.20389]
[1777032231409,39.42,78296.49,0.0,-0.97799,2e-05,4.21194]
[1777032231457,39.42,78296.49,0.0,-0.97799,2e-05,4.21194]
[1777032231520,39.42,78296.49,0.0,-0.97799,2e-05,4.21194]
[1777032231595,39.42,78296.78,0.0,-0.97798,2e-05,4.21311]
[1777032233915,39.43,78296.94,0.0,-0.97797,2e-05,4.21392]
[1777032233967,39.43,78296.94,0.0,-0.97797,2e-05,4.21392]
[1777032234021,39.43,78296.94,0.0,-0.97797,2e-05,4.21392]
[1777032235622,39.43,78301.73,0.0,-0.97789,2e-05,4.22816]
[1777032236284,39.43,78301.73,0.0,-0.97789,2e-05,4.22816]
[1777032236336,39.43,78301.73,0.0,-0.97789,2e-05,4.22816]
[1777032236527,39.43,78301.73,0.0,-0.97789,2e-05,4.22816]
[1777032238373,39.43,78302.43,0.0,-0.97787,2e-05,4.23144]
[1777032238423,39.43,78302.43,0.0,-0.97787,2e-05,4.23144]
[1777032238520,39.43,78302.43,0.0,-0.97787,2e-05,4.23144]
[1777032238644,39.43,78302.34,0.0,-0.97787,2e-05,4.23153]
[1777032243666,39.44,78303.09,0.0,-0.97783,2e-05,4.23764]
[1777032243718,39.44,78303.09,0.0,-0.97783,2e-05,4.23764]
[1777032243775,39.44,78303.09,0.0,-0.97783,2e-05,4.23764]
[1777032245309,39.45,78300.6,0.0,-0.97786,2e-05,4.23281]
[1777032245351,39.45,78300.6,0.0,-0.97786,2e-05,4.23281]
[1777032245520,39.45,78300.6,0.0,-0.97786,2e-05,4.23281]
[1777032245693,39.45,78300.74,0.0,-0.97785,2e-05,4.23419]
[1777032251032,39.46,78301.54,0.0,-0.97781,2e-05,4.24037]
[1777032251083,39.46,78301.54,0.0,-0.97781,2e-05,4.24037]
[1777032251273,39.46,78298.35,0.0,-0.97785,2e-05,4.23359]
[1777032252861,39.46,78296.9,0.0,-0.97788,2e-05,4.22961]
[1777032252920,39.46,78296.9,0.0,-0.97788,2e-05,4.22961]
[1777032253020,39.46,78296.9,0.0,-0.97788,2e-05,4.22961]
[1777032253021,39.47,78296.71,0.0,-0.97787,2e-05,4.2311]
[1777032256009,39.47,78299.12,0.0,-0.97782,2e-05,4.23872]
[1777032256020,39.47,78299.12,0.0,-0.97782,2e-05,4.23872]
[1777032256063,39.47,78299.12,0.0,-0.97782,2e-05,4.23872]
[1777032256567,39.47,78301.01,0.0,-0.97778,2e-05,4.2459]
[1777032256773,39.47,78301.01,0.0,-0.97778,2e-05,4.2459]
[1777032258737,39.47,78305.24,0.0,-0.9777,2e-05,4.25852]
[1777032258770,39.47,78305.24,0.0,-0.9777,2e-05,4.25852]
[1777032258784,39.48,78305.73,0.0,-0.97769,2e-05,4.26085]
[1777032260688,39.48,78303.64,0.0,-0.97772,2e-05,4.25605]
[1777032260735,39.48,78303.64,0.0,-0.97772,2e-05,4.25605]
[1777032260769,39.48,78303.64,0.0,-0.97772,2e-05,4.25605]
[1777032263883,39.49,78298.39,0.0,-0.97779,2e-05,4.24449]
[1777032263935,39.49,78298.39,0.0,-0.97779,2e-05,4.24449]
[1777032264021,39.49,78298.39,0.0,-0.97779,2e-05,4.24449]
[1777032264101,39.49,78296.93,0.0,-0.9778,2e-05,4.24244]
[1777032267228,39.49,78296.88,0.0,-0.97779,2e-05,4.24328]
[1777032267272,39.49,78295.38,0.0,-0.97781,2e-05,4.24014]
[1777032267280,39.49,78295.38,0.0,-0.97781,2e-05,4.24014]
[1777032269310,39.5,78294.99,0.0,-0.97781,2e-05,4.24]
[1777032269528,39.5,78294.99,0.0,-0.97781,2e-05,4.24]
[1777032271754,39.5,78293.16,0.0,-0.97784,2e-05,4.23559]
[1777032271772,39.5,78293.16,0.0,-0.97784,2e-05,4.23559]
[1777032271795,39.5,78293.16,0.0,-0.97784,2e-05,4.23559]
[1777032272178,39.5,78293.16,0.0,-0.97784,2e-05,4.23559]
[1777032271874,39.5,78293.21,0.0,-0.97785,2e-05,4.23408]
[1777032272273,39.5,78293.21,0.0,-0.97785,2e-05,4.23408]
[1777032272882,39.5,78293.23,0.0,-0.97784,2e-05,4.23446]
[1777032275529,39.5,78293.24,0.0,-0.97784,2e-05,4.23513]
[1777032275581,39.5,78293.24,0.0,-0.97784,2e-05,4.23513]
[1777032275777,39.5,78293.24,0.0,-0.97784,2e-05,4.23513]
[1777032280295,39.5,78291.75,0.0,-0.97785,2e-05,4.23266]
[1777032280347,39.5,78291.75,0.0,-0.97785,2e-05,4.23266]
[1777032280526,39.5,78291.75,0.0,-0.97785,2e-05,4.23266]
[1777032280941,39.51,78290.97,0.0,-0.97787,2e-05,4.23085]
[1777032281429,39.51,78290.97,0.0,-0.97787,2e-05,4.23085]
[1777032281522,39.51,78290.97,0.0,-0.97787,2e-05,4.23085]
[1777032281948,39.51,78284.04,0.0,-0.97798,2e-05,4.21189]
[1777032283108,39.51,78284.04,0.0,-0.97798,2e-05,4.21189]
[1777032283173,39.51,78284.04,0.0,-0.97798,2e-05,4.21189]
[1777032283270,39.51,78282.89,0.0,-0.978,2e-05,4.20883]
[1777032285695,39.51,78281.37,0.0,-0.97801,2e-05,4.20675]
[1777032285739,39.51,78281.37,0.0,-0.97801,2e-05,4.20675]
[1777032285770,39.51,78281.37,0.0,-0.97801,2e-05,4.20675]
[1777032285975,39.51,78281.31,0.0,-0.97801,2e-05,4.20762]
[1777032288997,39.52,78275.14,0.0,-0.97809,2e-05,4.19389]
[1777032290011,39.52,78270.28,0.0,-0.97816,2e-05,4.18172]
[1777032291015,39.52,78254.46,0.0,-0.97842,2e-05,4.13893]
[1777032292032,39.53,78245.74,0.0,-0.97855,2e-05,4.11766]
[1777032293037,39.53,78250.61,0.0,-0.97846,2e-05,4.13192]
[1777032296083,39.53,78248.28,0.0,-0.97849,2e-05,4.12794]
[1777032296133,39.53,78248.28,0.0,-0.97849,2e-05,4.12794]
[1777032296269,39.54,78248.29,0.0,-0.97848,2e-05,4.12911]
[1777032300088,39.55,78243.63,0.0,-0.97854,2e-05,4.12003]
[1777032301982,39.55,78245.16,0.0,-0.9785,2e-05,4.12529]
[1777032301995,39.55,78245.16,0.0,-0.9785,2e-05,4.12529]
[1777032302019,39.55,78245.16,0.0,-0.9785,2e-05,4.12529]
[1777032302118,39.55,78256.31,0.0,-0.97831,2e-05,4.15762]
[1777032303128,39.56,78255.97,0.0,-0.97831,2e-05,4.1578]
[1777032303675,39.56,78255.97,0.0,-0.97831,2e-05,4.1578]
[1777032303724,39.56,78255.97,0.0,-0.97831,2e-05,4.1578]
[1777032303771,39.56,78255.97,0.0,-0.97831,2e-05,4.1578]
[1777032304135,39.56,78256.68,0.0,-0.97829,2e-05,4.16081]
[1777032306873,39.56,78258.17,0.0,-0.97825,2e-05,4.16701]
[1777032306926,39.56,78258.17,0.0,-0.97825,2e-05,4.16701]
[1777032307019,39.56,78258.17,0.0,-0.97825,2e-05,4.16701]
[1777032312192,39.58,78263.59,0.0,-0.97812,2e-05,4.1881]
[1777032314858,39.62,78263.39,0.0,-0.978,2e-05,4.20801]
[1777032315019,39.62,78263.39,0.0,-0.978,2e-05,4.20801]
[1777032315213,39.65,78258.33,0.0,-0.97802,2e-05,4.20419]
[1777032315471,39.65,78258.33,0.0,-0.97802,2e-05,4.20419]
[1777032316475,39.65,78258.8,0.0,-0.97801,2e-05,4.20647]
[1777032316482,39.65,78258.8,0.0,-0.97801,2e-05,4.20647]
[1777032316520,39.65,78258.8,0.0,-0.97801,2e-05,4.20647]
[1777032317227,39.65,78258.52,0.0,-0.978,2e-05,4.20672]
[1777032318085,39.65,78258.52,0.0,-0.978,2e-05,4.20672]
[1777032318130,39.65,78258.52,0.0,-0.978,2e-05,4.20672]
[1777032318268,39.65,78258.52,0.0,-0.978,2e-05,4.20672]
[1777032318234,39.65,78251.62,0.0,-0.97811,2e-05,4.18899]
[1777032320248,39.66,78249.64,0.0,-0.97813,2e-05,4.18571]
[1777032321254,39.66,78245.47,0.0,-0.97819,2e-05,4.17546]
[1777032322686,39.66,78242.86,0.0,-0.97823,2e-05,4.16946]
[1777032322737,39.66,78242.86,0.0,-0.97823,2e-05,4.16946]
[1777032322773,39.66,78242.86,0.0,-0.97823,2e-05,4.16946]
[1777032323269,39.67,78243.24,0.0,-0.97822,2e-05,4.17154]
[1777032323742,39.67,78243.24,0.0,-0.97822,2e-05,4.17154]
[1777032323770,39.67,78243.24,0.0,-0.97822,2e-05,4.17154]
[1777032323783,39.67,78243.24,0.0,-0.97822,2e-05,4.17154]
[1777032326470,39.67,78245.08,0.0,-0.97817,2e-05,4.17966]
[1777032326521,39.67,78245.08,0.0,-0.97817,2e-05,4.17966]
[1777032330121,39.7,78246.73,0.0,-0.97807,2e-05,4.19531]
[1777032330172,39.7,78246.73,0.0,-0.97807,2e-05,4.19531]
[1777032330269,39.7,78246.73,0.0,-0.97807,2e-05,4.19531]
[1777032331537,39.74,78248.96,0.0,-0.97791,2e-05,4.22092]
[1777032331778,39.74,78248.96,0.0,-0.97791,2e-05,4.22092]
[1777032331788,39.74,78248.96,0.0,-0.97791,2e-05,4.22092]
[1777032332267,39.74,78248.96,0.0,-0.97791,2e-05,4.22092]
[1777032331847,39.76,78250.61,0.0,-0.97784,2e-05,4.23286]
[1777032332523,39.76,78250.61,0.0,-0.97784,2e-05,4.23286]
[1777032332624,39.79,78250.95,0.0,-0.97777,2e-05,4.24293]
[1777032336684,39.85,78250.79,0.0,-0.97761,2e-05,4.26895]
[1777032336736,39.85,78250.79,0.0,-0.97761,2e-05,4.26895]
[1777032336769,39.85,78250.79,0.0,-0.97761,2e-05,4.26895]
[1777032339041,39.88,78250.85,0.0,-0.97751,2e-05,4.28588]
[1777032339085,39.88,78250.85,0.0,-0.97751,2e-05,4.28588]
[1777032339275,39.88,78250.85,0.0,-0.97751,2e-05,4.28588]
[1777032339123,39.9,78250.71,0.0,-0.97745,2e-05,4.29446]
[1777032344415,39.91,78250.85,0.0,-0.97743,2e-05,4.29884]
[1777032348507,39.92,78251.0,0.0,-0.97741,2e-05,4.30163]
[1777032348519,39.92,78251.0,0.0,-0.97741,2e-05,4.30163]
[1777032348534,39.92,78257.32,0.0,-0.9773,2e-05,4.31981]
[1777032350465,39.92,78258.15,0.0,-0.97728,2e-05,4.32286]
[1777032350513,39.92,78258.15,0.0,-0.97728,2e-05,4.32286]
[1777032350521,39.92,78258.15,0.0,-0.97728,2e-05,4.32286]
[1777032350614,39.92,78258.34,0.0,-0.97727,2e-05,4.32414]
[1777032352112,39.92,78258.34,0.0,-0.97727,2e-05,4.32414]
[1777032352416,39.93,78260.09,0.0,-0.97723,2e-05,4.33046]
[1777032352468,39.93,78260.09,0.0,-0.97723,2e-05,4.33046]
[1777032352518,39.93,78260.09,0.0,-0.97723,2e-05,4.33046]
[1777032352620,39.93,78264.11,0.0,-0.97717,2e-05,4.34157]
[1777032358620,39.95,78264.45,0.0,-0.9771,2e-05,4.35254]
[1777032358772,39.95,78264.45,0.0,-0.9771,2e-05,4.35254]
[1777032358775,39.95,78264.22,0.0,-0.9771,2e-05,4.35261]
[1777032363844,39.96,78265.87,0.0,-0.97705,2e-05,4.36001]
[1777032364556,39.96,78273.91,0.0,-0.97691,2e-05,4.38374]
[1777032366826,39.96,78276.1,0.0,-0.97686,2e-05,4.39051]
[1777032366896,39.96,78276.1,0.0,-0.97686,2e-05,4.39051]
[1777032367021,39.96,78276.1,0.0,-0.97686,2e-05,4.39051]
[1777032367122,39.96,78276.4,0.0,-0.97685,2e-05,4.39265]
[1777032370598,39.97,78280.62,0.0,-0.97677,2e-05,4.40638]
[1777032374457,39.97,78279.59,0.0,-0.97677,2e-05,4.40541]
[1777032374504,39.97,78279.59,0.0,-0.97677,2e-05,4.40541]
[1777032374520,39.97,78279.59,0.0,-0.97677,2e-05,4.40541]
[1777032374626,39.97,78279.29,0.0,-0.97677,2e-05,4.40521]
[1777032379661,39.98,78278.91,0.0,-0.97676,2e-05,4.40732]
[1777032382682,39.99,78272.58,0.0,-0.97686,2e-05,4.39154]
[1777032385133,39.99,78269.64,0.0,-0.9769,2e-05,4.38401]
[1777032385275,39.99,78269.64,0.0,-0.9769,2e-05,4.38401]
[1777032385328,39.99,78269.55,0.0,-0.9769,2e-05,4.38509]
[1777032386714,39.99,78265.95,0.0,-0.97695,2e-05,4.37575]
[1777032391740,40.0,78263.09,0.0,-0.97698,2e-05,4.37052]
[1777032391745,40.0,78263.09,0.0,-0.97698,2e-05,4.37052]
[1777032391772,40.0,78263.09,0.0,-0.97698,2e-05,4.37052]
[1777032391839,40.0,78261.92,0.0,-0.97701,2e-05,4.36596]
[1777032394770,40.0,78267.99,0.0,-0.97689,2e-05,4.38489]
[1777032395871,40.0,78267.99,0.0,-0.97689,2e-05,4.38489]
[1777032395924,40.0,78267.99,0.0,-0.97689,2e-05,4.38489]
[1777032396024,40.0,78267.99,0.0,-0.97689,2e-05,4.38489]
[1777032396125,40.01,78268.69,0.0,-0.97687,2e-05,4.38816]
[1777032399027,40.01,78274.87,0.0,-0.97676,2e-05,4.40731]
[1777032400815,40.01,78272.71,0.0,-0.97679,2e-05,4.40129]
[1777032400862,40.01,78272.71,0.0,-0.97679,2e-05,4.40129]
[1777032401023,40.01,78272.71,0.0,-0.97679,2e-05,4.40129]
[1777032401045,40.01,78275.1,0.0,-0.97674,2e-05,4.40921]
[1777032406854,40.02,78274.0,0.0,-0.97674,2e-05,4.40922]
[1777032411889,40.03,78273.74,0.0,-0.97673,2e-05,4.41158]
[1777032415946,40.03,78274.05,0.0,-0.97671,2e-05,4.4143]
[1777032415992,40.03,78274.05,0.0,-0.97671,2e-05,4.4143]
[1777032416019,40.03,78274.05,0.0,-0.97671,2e-05,4.4143]
[1777032416093,40.04,78273.48,0.0,-0.97671,2e-05,4.41395]
[1777032417931,40.04,78277.95,0.0,-0.97663,2e-05,4.42707]
[1777032421974,40.04,78279.56,0.0,-0.97659,2e-05,4.43339]
[1777032422021,40.04,78279.56,0.0,-0.97659,2e-05,4.43339]
[1777032422053,40.04,78279.56,0.0,-0.97659,2e-05,4.43339]
[1777032422122,40.04,78281.03,0.0,-0.97656,2e-05,4.43868]
[1777032423572,40.04,78282.86,0.0,-0.97653,2e-05,4.44381]
[1777032423768,40.04,78282.86,0.0,-0.97653,2e-05,4.44381]
[1777032423974,40.04,78285.11,0.0,-0.97649,2e-05,4.45071]
[1777032429009,40.05,78287.3,0.0,-0.97643,2e-05,4.46016]
[1777032429738,40.05,78287.3,0.0,-0.97643,2e-05,4.46016]
[1777032429772,40.05,78287.3,0.0,-0.97643,2e-05,4.46016]
[1777032429791,40.05,78287.3,0.0,-0.97643,2e-05,4.46016]
[1777032430016,40.05,78287.37,0.0,-0.97642,2e-05,4.4609]
[1777032435053,40.06,78287.7,0.0,-0.9764,2e-05,4.4645]
[1777032436808,40.06,78287.68,0.0,-0.9764,2e-05,4.46498]
[1777032436860,40.06,78287.68,0.0,-0.9764,2e-05,4.46498]
[1777032437020,40.06,78287.68,0.0,-0.9764,2e-05,4.46498]
[1777032437067,40.06,78287.55,0.0,-0.9764,2e-05,4.46515]
[1777032440312,40.06,78284.54,0.0,-0.97644,2e-05,4.45774]
[1777032440361,40.06,78284.54,0.0,-0.97644,2e-05,4.45774]
[1777032440374,40.07,78285.16,0.0,-0.97643,2e-05,4.46003]
[1777032440523,40.07,78285.16,0.0,-0.97643,2e-05,4.46003]
[1777032446132,40.07,78288.13,0.0,-0.97636,2e-05,4.47157]
[1777032448142,40.07,78287.84,0.0,-0.97636,2e-05,4.47128]
[1777032448255,40.07,78287.84,0.0,-0.97636,2e-05,4.47128]
[1777032448278,40.07,78287.84,0.0,-0.97636,2e-05,4.47128]
[1777032448280,40.07,78285.74,0.0,-0.97639,2e-05,4.46589]
[1777032454188,40.08,78284.51,0.0,-0.9764,2e-05,4.46361]
[1777032455913,40.08,78284.41,0.0,-0.9764,2e-05,4.46387]
[1777032455965,40.08,78284.41,0.0,-0.9764,2e-05,4.46387]
[1777032456026,40.08,78284.41,0.0,-0.9764,2e-05,4.46387]
[1777032456202,40.08,78284.7,0.0,-0.97639,2e-05,4.46522]
[1777032461238,40.09,78284.45,0.0,-0.97638,2e-05,4.46719]
[1777032464259,40.09,78280.42,0.0,-0.97644,2e-05,4.45745]
[1777032465266,40.1,78271.5,0.0,-0.97659,2e-05,4.43298]
[1777032465579,40.1,78271.5,0.0,-0.97659,2e-05,4.43298]
[1777032465735,40.1,78271.5,0.0,-0.97659,2e-05,4.43298]
[1777032465771,40.1,78271.5,0.0,-0.97659,2e-05,4.43298]
[1777032466273,40.1,78267.15,0.0,-0.97666,2e-05,4.42141]
[1777032468287,40.1,78260.74,0.0,-0.97676,2e-05,4.40475]
[1777032470301,40.1,78242.78,0.0,-0.97707,2e-05,4.35556]
[1777032471308,40.1,78243.8,0.0,-0.97704,2e-05,4.35972]
[1777032477350,40.11,78246.03,0.0,-0.97698,2e-05,4.37008]
[1777032478858,40.11,78247.46,0.0,-0.97695,2e-05,4.37472]
[1777032478909,40.11,78247.46,0.0,-0.97695,2e-05,4.37472]
[1777032479019,40.11,78247.46,0.0,-0.97695,2e-05,4.37472]
[1777032479363,40.12,78246.71,0.0,-0.97696,2e-05,4.37332]
[1777032483392,40.12,78249.79,0.0,-0.97689,2e-05,4.38456]
[1777032484412,40.12,78243.74,0.0,-0.97699,2e-05,4.36845]
[1777032489449,40.13,78243.06,0.0,-0.97698,2e-05,4.36991]
[1777032495491,40.14,78228.97,0.0,-0.97719,2e-05,4.33503]
[1777032496497,40.14,78229.66,0.0,-0.97717,2e-05,4.33765]
[1777032500526,40.15,78238.3,0.0,-0.97701,2e-05,4.36432]
[1777032501533,40.15,78238.48,0.0,-0.977,2e-05,4.36549]
[1777032502539,40.15,78241.24,0.0,-0.97695,2e-05,4.37379]
[1777032503547,40.15,78247.42,0.0,-0.97684,2e-05,4.39158]
[1777032507576,40.16,78248.22,0.0,-0.97681,2e-05,4.39629]
[1777032508583,40.16,78244.32,0.0,-0.97688,2e-05,4.38608]
[1777032513618,40.17,78244.19,0.0,-0.97687,2e-05,4.38688]
[1777032515632,40.17,78239.35,0.0,-0.97694,2e-05,4.37472]
[1777032516639,40.17,78232.88,0.0,-0.97705,2e-05,4.35749]
[1777032518652,40.17,78236.39,0.0,-0.97698,2e-05,4.36852]
[1777032523689,40.18,78235.13,0.0,-0.97698,2e-05,4.36828]
[1777032527716,40.19,78232.3,0.0,-0.97701,2e-05,4.36307]
[1777032528723,40.19,78224.8,0.0,-0.97713,2e-05,4.34306]
[1777032529731,40.19,78223.42,0.0,-0.97715,2e-05,4.33996]
[1777032534766,40.2,78224.64,0.0,-0.97711,2e-05,4.34685]
[1777032538794,40.21,78227.24,0.0,-0.97705,2e-05,4.35681]
[1777032540808,40.21,78220.46,0.0,-0.97716,2e-05,4.33952]
[1777032541816,40.21,78217.45,0.0,-0.9772,2e-05,4.33197]
[1777032546850,40.22,78216.51,0.0,-0.9772,2e-05,4.333]
[1777032548865,40.22,78211.09,0.0,-0.97728,2e-05,4.31957]
[1777032551885,40.23,78213.88,0.0,-0.97722,2e-05,4.32942]
[1777032557926,40.24,78215.31,0.0,-0.97717,2e-05,4.33755]
[1777032563969,40.25,78220.31,0.0,-0.97706,2e-05,4.35545]
[1777032564975,40.25,78223.71,0.0,-0.97699,2e-05,4.36548]
[1777032569012,40.25,78226.42,0.0,-0.97693,2e-05,4.37554]
[1777032571026,40.26,78230.29,0.0,-0.97687,2e-05,4.38549]
[1777032575054,40.26,78240.37,0.0,-0.97668,2e-05,4.41589]
[1777032576061,40.26,78246.61,0.0,-0.97657,2e-05,4.43387]
[1777032577068,40.26,78242.59,0.0,-0.97664,2e-05,4.42323]
[1777032578495,40.27,78236.5,0.0,-0.97673,2e-05,4.40738]
[1777032584117,40.27,78236.54,0.0,-0.97672,2e-05,4.4103]
[1777032589153,40.28,78235.93,0.0,-0.97671,2e-05,4.41139]
[1777032592174,40.28,78238.88,0.0,-0.97664,2e-05,4.42178]
[1777032598216,40.29,78238.96,0.0,-0.97662,2e-05,4.42518]
[1777032604257,40.3,78241.15,0.0,-0.97657,2e-05,4.43443]
[1777032609298,40.3,78243.19,0.0,-0.97651,2e-05,4.44267]
[1777032612320,40.31,78247.65,0.0,-0.97643,2e-05,4.45663]
[1777032613327,40.31,78257.95,0.0,-0.97625,2e-05,4.48599]
[1777032614337,40.31,78258.51,0.0,-0.97624,2e-05,4.48799]
[1777032618367,40.31,78263.61,0.0,-0.97614,2e-05,4.50408]
[1777032622395,40.32,78267.0,0.0,-0.97607,2e-05,4.51526]
[1777032623402,40.32,78271.13,0.0,-0.97599,2e-05,4.52732]
[1777032625418,40.32,78274.95,0.0,-0.97592,2e-05,4.53888]
[1777032626425,40.32,78283.4,0.0,-0.97577,2e-05,4.56323]
[1777032627434,40.32,78282.69,0.0,-0.97578,2e-05,4.56152]
[1777032628441,40.32,78289.76,0.0,-0.97565,2e-05,4.58198]
[1777032629447,40.32,78284.4,0.0,-0.97575,2e-05,4.56699]
[1777032630467,40.32,78284.4,0.0,-0.97575,2e-05,4.56699]
[1777032630511,40.32,78284.4,0.0,-0.97575,2e-05,4.56699]
[1777032630519,40.32,78284.4,0.0,-0.97575,2e-05,4.56699]
[1777032631462,40.32,78286.27,0.0,-0.97572,2e-05,4.57087]
[1777032636497,40.33,78288.43,0.0,-0.97567,2e-05,4.57853]
[1777032639518,40.33,78294.03,0.0,-0.97557,2e-05,4.59537]
[1777032644553,40.33,78295.56,0.0,-0.97553,2e-05,4.60104]
[1777032645559,40.33,78303.34,0.0,-0.97539,2e-05,4.62361]
[1777032646567,40.33,78308.06,0.0,-0.97531,2e-05,4.6374]
[1777032649588,40.33,78304.55,0.0,-0.97536,2e-05,4.62793]
[1777032654623,40.34,78301.07,0.0,-0.97542,2e-05,4.61904]
[1777032657643,40.34,78296.28,0.0,-0.9755,2e-05,4.60604]
[1777032662679,40.34,78300.21,0.0,-0.97542,2e-05,4.61863]
[1777032667714,40.34,78299.12,0.0,-0.97543,2e-05,4.61675]
[1777032669728,40.34,78286.14,0.0,-0.97566,2e-05,4.58016]
[1777032670735,40.35,78286.79,0.0,-0.97565,2e-05,4.58234]
[1777032675770,40.35,78280.77,0.0,-0.97574,2e-05,4.56672]
[1777032676777,40.35,78279.44,0.0,-0.97577,2e-05,4.56326]
[1777032681812,40.35,78279.22,0.0,-0.97576,2e-05,4.56428]
[1777032685840,40.36,78288.58,0.0,-0.97559,2e-05,4.59218]
[1777032686847,40.36,78291.5,0.0,-0.97553,2e-05,4.60078]
[1777032691881,40.36,78289.26,0.0,-0.97557,2e-05,4.59356]
[1777032696916,40.36,78289.48,0.0,-0.97556,2e-05,4.59542]
[1777032701951,40.36,78291.96,0.0,-0.97551,2e-05,4.60371]
[1777032705253,40.37,78297.05,0.0,-0.97542,2e-05,4.61898]
[1777032705980,40.37,78300.73,0.0,-0.97535,2e-05,4.62975]
[1777032711015,40.37,78303.79,0.0,-0.97529,2e-05,4.63955]
[1777032716050,40.37,78305.34,0.0,-0.97525,2e-05,4.64497]
[1777032721085,40.37,78298.1,0.0,-0.97538,2e-05,4.62512]
[1777032726124,40.38,78295.46,0.0,-0.97542,2e-05,4.61868]
[1777032727130,40.38,78285.04,0.0,-0.9756,2e-05,4.58912]
[1777032728572,40.38,78283.76,0.0,-0.97562,2e-05,4.58605]
[1777032731159,40.38,78278.14,0.0,-0.97572,2e-05,4.57062]
[1777032733173,40.38,78276.62,0.0,-0.97574,2e-05,4.56694]
[1777032737201,40.38,78284.53,0.0,-0.97559,2e-05,4.59076]
[1777032738208,40.38,78287.23,0.0,-0.97554,2e-05,4.59876]
[1777032743242,40.39,78283.55,0.0,-0.9756,2e-05,4.58961]
[1777032748278,40.39,78286.06,0.0,-0.97554,2e-05,4.59816]
[1777032754320,40.39,78286.79,0.0,-0.97553,2e-05,4.59968]
[1777032756341,40.39,78292.76,0.0,-0.97542,2e-05,4.61724]
[1777032757343,40.39,78297.37,0.0,-0.97534,2e-05,4.6307]
[1777032759357,40.4,78295.7,0.0,-0.97537,2e-05,4.62631]
[1777032766406,40.4,78294.26,0.0,-0.97538,2e-05,4.6236]
[1777032771441,40.4,78292.53,0.0,-0.97541,2e-05,4.61989]
[1777032773455,40.4,78285.9,0.0,-0.97552,2e-05,4.60135]
[1777032777483,40.4,78288.55,0.0,-0.97547,2e-05,4.60988]
[1777032782518,40.41,78290.96,0.0,-0.97542,2e-05,4.61788]
[1777032783524,40.41,78294.16,0.0,-0.97536,2e-05,4.62726]
[1777032786546,40.41,78301.22,0.0,-0.97523,2e-05,4.64811]
[1777032787553,40.41,78308.28,0.0,-0.9751,2e-05,4.66862]
[1777032788560,40.41,78313.63,0.0,-0.97501,2e-05,4.68421]
[1777032789567,40.41,78307.65,0.0,-0.97511,2e-05,4.66703]
[1777032790574,40.41,78290.41,0.0,-0.97542,2e-05,4.6176]
[1777032791294,40.41,78290.41,0.0,-0.97542,2e-05,4.6176]
[1777032791581,40.41,78293.38,0.0,-0.97537,2e-05,4.62632]
[1777032792786,40.41,78295.42,0.0,-0.97533,2e-05,4.63238]
[1777032793595,40.41,78296.18,0.0,-0.97531,2e-05,4.63475]
[1777032794779,40.41,78296.57,0.0,-0.97531,2e-05,4.63605]
[1777032801652,40.41,78292.68,0.0,-0.97537,2e-05,4.62622]
[1777032802660,40.42,78288.8,0.0,-0.97543,2e-05,4.61532]
[1777032810716,40.42,78289.75,0.0,-0.97541,2e-05,4.61982]
[1777032813737,40.42,78294.9,0.0,-0.97532,2e-05,4.63316]
[1777032818772,40.42,78293.66,0.0,-0.97534,2e-05,4.63061]
[1777032823807,40.43,78294.3,0.0,-0.97532,2e-05,4.63348]
[1777032825820,40.43,78297.01,0.0,-0.97527,2e-05,4.64168]
[1777032829849,40.43,78300.88,0.0,-0.97519,2e-05,4.6536]
[1777032834884,40.43,78303.31,0.0,-0.97514,2e-05,4.66148]
[1777032839919,40.43,78307.05,0.0,-0.97507,2e-05,4.67316]
[1777032840925,40.43,78310.37,0.0,-0.97501,2e-05,4.68292]
[1777032843950,40.43,78313.76,0.0,-0.97495,2e-05,4.69318]
[1777032848985,40.43,78314.06,0.0,-0.97494,2e-05,4.69469]
[1777032854020,40.44,78316.36,0.0,-0.97489,2e-05,4.70197]
[1777032857042,40.44,78320.95,0.0,-0.97481,2e-05,4.71562]
[1777032859056,40.44,78323.78,0.0,-0.97475,2e-05,4.72401]
[1777032864091,40.44,78322.25,0.0,-0.97478,2e-05,4.71994]
[1777032869126,40.44,78322.09,0.0,-0.97478,2e-05,4.71988]
[1777032873154,40.44,78340.68,0.0,-0.97445,2e-05,4.77235]
[1777032874160,40.44,78343.4,0.0,-0.9744,2e-05,4.78032]
[1777032876711,40.44,78343.23,0.0,-0.9744,2e-05,4.7798]
[1777032878279,40.44,78341.37,0.0,-0.97444,2e-05,4.77432]
[1777032878328,40.44,78342.44,0.0,-0.97442,2e-05,4.77745]
[1777032880284,40.44,78342.34,0.0,-0.97442,2e-05,4.77714]
[1777032880386,40.44,78342.34,0.0,-0.97442,2e-05,4.77713]
[1777032886245,40.44,78344.72,0.0,-0.97437,2e-05,4.78409]
[1777032891280,40.44,78346.2,0.0,-0.97435,2e-05,4.78833]
[1777032892286,40.44,78342.72,0.0,-0.97441,2e-05,4.77809]
[1777032897321,40.44,78341.84,0.0,-0.97443,2e-05,4.77547]
[1777032902357,40.44,78339.5,0.0,-0.97447,2e-05,4.76854]
[1777032905378,40.44,78342.19,0.0,-0.97442,2e-05,4.77641]
[1777032909406,40.44,78345.05,0.0,-0.97437,2e-05,4.78472]
[1777032914441,40.44,78344.27,0.0,-0.97439,2e-05,4.78227]
[1777032919475,40.44,78343.75,0.0,-0.9744,2e-05,4.7806]
[1777032923504,40.44,78339.91,0.0,-0.97447,2e-05,4.76926]
[1777032924511,40.44,78327.07,0.0,-0.9747,2e-05,4.73172]
[1777032926524,40.44,78327.22,0.0,-0.9747,2e-05,4.73223]
[1777032929546,40.44,78319.74,0.0,-0.97483,2e-05,4.71065]
[1777032931561,40.44,78320.0,0.0,-0.97484,2e-05,4.70946]
[1777032936600,40.44,78320.55,0.0,-0.97483,2e-05,4.71152]
[1777032938613,40.44,78323.44,0.0,-0.97477,2e-05,4.72018]
[1777032940632,40.44,78326.3,0.0,-0.97472,2e-05,4.72863]
[1777032945666,40.44,78318.97,0.0,-0.97485,2e-05,4.70757]
[1777032946674,40.44,78318.13,0.0,-0.97487,2e-05,4.70522]
[1777032950701,40.44,78310.07,0.0,-0.97501,2e-05,4.68225]
[1777032952716,40.44,78309.27,0.0,-0.97502,2e-05,4.6802]
[1777032958758,40.44,78307.94,0.0,-0.97504,2e-05,4.67724]
[1777032963793,40.45,78309.31,0.0,-0.97501,2e-05,4.68203]
[1777032965807,40.45,78312.34,0.0,-0.97495,2e-05,4.6911]
[1777032970842,40.45,78312.01,0.0,-0.97495,2e-05,4.69086]
[1777032971849,40.45,78308.08,0.0,-0.97502,2e-05,4.67964]
[1777032977899,40.45,78307.11,0.0,-0.97504,2e-05,4.67784]
[1777032982931,40.45,78308.08,0.0,-0.97501,2e-05,4.6815]
[1777032987966,40.45,78308.64,0.0,-0.975,2e-05,4.68392]
[1777032994008,40.46,78312.29,0.0,-0.97494,2e-05,4.69331]
[1777032995015,40.46,78319.55,0.0,-0.9748,2e-05,4.71451]
[1777032997029,40.46,78320.16,0.0,-0.97479,2e-05,4.7165]
[1777033002063,40.46,78321.56,0.0,-0.97476,2e-05,4.72112]
[1777033007098,40.46,78322.72,0.0,-0.97474,2e-05,4.72498]
[1777033011127,40.46,78329.5,0.0,-0.97461,2e-05,4.74506]
[1777033013140,40.46,78330.5,0.0,-0.97459,2e-05,4.74807]
[1777033016161,40.46,78341.08,0.0,-0.9744,2e-05,4.77917]
[1777033017169,40.46,78346.47,0.0,-0.9743,2e-05,4.79499]
[1777033020190,40.46,78348.84,0.0,-0.97426,2e-05,4.80183]
[1777033024218,40.46,78352.32,0.0,-0.97419,2e-05,4.81188]
[1777033029253,40.46,78353.99,0.0,-0.97417,2e-05,4.81648]
[1777033032400,40.46,78354.46,0.0,-0.97416,2e-05,4.81773]
[1777033032513,40.46,78354.46,0.0,-0.97416,2e-05,4.81773]
[1777033032519,40.46,78354.46,0.0,-0.97416,2e-05,4.81773]
[1777033032615,40.46,78355.8,0.0,-0.97413,2e-05,4.82162]
[1777033038316,40.46,78354.88,0.0,-0.97415,2e-05,4.81843]
[1777033043361,40.46,78353.71,0.0,-0.97418,2e-05,4.81453]
[1777033044368,40.46,78340.99,0.0,-0.97441,2e-05,4.77702]
[1777033045375,40.46,78338.82,0.0,-0.97445,2e-05,4.77063]
[1777033050410,40.46,78337.51,0.0,-0.97448,2e-05,4.76672]
[1777033052424,40.46,78343.76,0.0,-0.97437,2e-05,4.7829]
[1777033054438,40.46,78341.14,0.0,-0.97442,2e-05,4.77514]
[1777033057459,40.46,78343.87,0.0,-0.97437,2e-05,4.78308]
[1777033062494,40.46,78341.95,0.0,-0.97441,2e-05,4.77726]
[1777033065515,40.46,78347.38,0.0,-0.97431,2e-05,4.79313]
[1777033067529,40.46,78352.24,0.0,-0.97422,2e-05,4.80733]
[1777033069543,40.45,78356.54,0.0,-0.97414,2e-05,4.81986]
[1777033074578,40.45,78356.61,0.0,-0.97414,2e-05,4.81963]
[1777033080620,40.45,78356.39,0.0,-0.97415,2e-05,4.81849]
[1777033086662,40.45,78357.19,0.0,-0.97414,2e-05,4.82044]
[1777033092704,40.45,78356.78,0.0,-0.97415,2e-05,4.81885]
[1777033097739,40.45,78356.73,0.0,-0.97415,2e-05,4.81843]
[1777033104787,40.45,78356.77,0.0,-0.97415,2e-05,4.81821]
[1777033109823,40.45,78356.73,0.0,-0.97415,2e-05,4.81783]
[1777033115865,40.45,78357.99,0.0,-0.97414,2e-05,4.81911]
[1777033120900,40.45,78357.29,0.0,-0.97416,2e-05,4.81674]
[1777033125935,40.45,78355.69,0.0,-0.97419,2e-05,4.81173]
[1777033130971,40.45,78357.52,0.0,-0.97416,2e-05,4.81688]
[1777033136009,40.45,78358.13,0.0,-0.97415,2e-05,4.81841]
[1777033141043,40.45,78356.84,0.0,-0.97417,2e-05,4.81438]
[1777033144064,40.45,78353.67,0.0,-0.97423,2e-05,4.80492]
[1777033149099,40.45,78352.79,0.0,-0.97425,2e-05,4.80224]
[1777033152121,40.45,78355.39,0.0,-0.9742,2e-05,4.80984]
[1777033155151,40.44,78333.5,0.0,-0.97461,2e-05,4.74551]
[1777033156158,40.44,78333.5,0.0,-0.97461,2e-05,4.74551]
[1777033156257,40.44,78290.74,0.0,-0.97538,2e-05,4.62182]
[1777033157617,40.44,78290.74,0.0,-0.97538,2e-05,4.62182]
[1777033157633,40.45,78273.77,0.0,-0.97568,2e-05,4.57347]
[1777033158171,40.45,78265.41,0.0,-0.97582,2e-05,4.54972]
[1777033159809,40.45,78265.41,0.0,-0.97582,2e-05,4.54972]
[1777033159839,40.45,78260.57,0.0,-0.9759,2e-05,4.53684]
[1777033160197,40.45,78269.8,0.0,-0.97574,2e-05,4.56297]
[1777033161776,40.45,78269.8,0.0,-0.97574,2e-05,4.56297]
[1777033161840,40.45,78277.15,0.0,-0.97561,2e-05,4.58457]
[1777033165779,40.45,78278.72,0.0,-0.97558,2e-05,4.5897]
[1777033168272,40.45,78271.24,0.0,-0.9757,2e-05,4.56962]
[1777033169769,40.45,78271.24,0.0,-0.9757,2e-05,4.56962]
[1777033169861,40.45,78258.54,0.0,-0.97592,2e-05,4.53441]
[1777033170286,40.45,78252.5,0.0,-0.97602,2e-05,4.51737]
[1777033172299,40.46,78260.8,0.0,-0.97588,2e-05,4.53962]
[1777033173307,40.46,78267.11,0.0,-0.97577,2e-05,4.55788]
[1777033175321,40.46,78270.3,0.0,-0.97571,2e-05,4.56766]
[1777033180356,40.46,78275.6,0.0,-0.97561,2e-05,4.58448]
[1777033184731,40.46,78274.42,0.0,-0.97562,2e-05,4.5821]
[1777033184770,40.46,78274.42,0.0,-0.97562,2e-05,4.5821]
[1777033184783,40.46,78274.42,0.0,-0.97562,2e-05,4.5821]
[1777033185304,40.47,78275.06,0.0,-0.97561,2e-05,4.58457]
[1777033185521,40.47,78275.06,0.0,-0.97561,2e-05,4.58457]
[1777033185527,40.47,78275.06,0.0,-0.97561,2e-05,4.58457]
[1777033185601,40.47,78275.06,0.0,-0.97561,2e-05,4.58457]
[1777033185776,40.47,78275.06,0.0,-0.97561,2e-05,4.58457]
[1777033185848,40.47,78275.22,0.0,-0.9756,2e-05,4.58534]
[1777033189418,40.47,78279.19,0.0,-0.97552,2e-05,4.59759]
[1777033190426,40.47,78283.2,0.0,-0.97545,2e-05,4.60934]
[1777033192078,40.47,78283.2,0.0,-0.97545,2e-05,4.60934]
[1777033192128,40.47,78283.2,0.0,-0.97545,2e-05,4.60934]
[1777033192275,40.47,78285.14,0.0,-0.97541,2e-05,4.61544]
[1777033193447,40.47,78295.13,0.0,-0.97523,2e-05,4.64435]
[1777033194453,40.47,78294.35,0.0,-0.97525,2e-05,4.64233]
[1777033195444,40.47,78294.35,0.0,-0.97525,2e-05,4.64233]
[1777033195493,40.47,78294.35,0.0,-0.97525,2e-05,4.64233]
[1777033195521,40.47,78294.35,0.0,-0.97525,2e-05,4.64233]
[1777033195594,40.47,78294.33,0.0,-0.97524,2e-05,4.64249]
[1777033197738,40.47,78293.74,0.0,-0.97525,2e-05,4.64102]
[1777033197774,40.47,78293.74,0.0,-0.97525,2e-05,4.64102]
[1777033197790,40.47,78293.74,0.0,-0.97525,2e-05,4.64102]
[1777033199898,40.47,78294.31,0.0,-0.97524,2e-05,4.64311]
[1777033200022,40.47,78294.31,0.0,-0.97524,2e-05,4.64311]
[1777033200496,40.47,78299.03,0.0,-0.97515,2e-05,4.65711]
[1777033202239,40.48,78301.8,0.0,-0.9751,2e-05,4.66528]
[1777033202270,40.48,78301.8,0.0,-0.9751,2e-05,4.66528]
[1777033202297,40.48,78301.8,0.0,-0.9751,2e-05,4.66528]
[1777033202350,40.48,78301.8,0.0,-0.9751,2e-05,4.66528]
[1777033202519,40.48,78301.8,0.0,-0.9751,2e-05,4.66528]
[1777033202562,40.48,78301.08,0.0,-0.97511,2e-05,4.66337]
[1777033203517,40.48,78294.71,0.0,-0.97523,2e-05,4.64522]
[1777033205030,40.48,78294.71,0.0,-0.97523,2e-05,4.64522]
[1777033205083,40.48,78294.71,0.0,-0.97523,2e-05,4.64522]
[1777033205123,40.48,78286.24,0.0,-0.97538,2e-05,4.62137]
[1777033205270,40.48,78286.24,0.0,-0.97538,2e-05,4.62137]
[1777033205843,40.48,78286.24,0.0,-0.97538,2e-05,4.62137]
[1777033205966,40.48,78286.24,0.0,-0.97538,2e-05,4.62137]
[1777033206028,40.48,78286.24,0.0,-0.97538,2e-05,4.62137]
[1777033206129,40.48,78285.85,0.0,-0.97538,2e-05,4.6205]
[1777033210566,40.48,78273.78,0.0,-0.97559,2e-05,4.58695]
[1777033212579,40.48,78257.97,0.0,-0.97586,2e-05,4.54264]
[1777033215117,40.48,78259.64,0.0,-0.97583,2e-05,4.54766]
[1777033215177,40.48,78259.64,0.0,-0.97583,2e-05,4.54766]
[1777033215218,40.48,78260.67,0.0,-0.97581,2e-05,4.5513]
[1777033215271,40.48,78260.67,0.0,-0.97581,2e-05,4.5513]
[1777033215412,40.48,78260.67,0.0,-0.97581,2e-05,4.5513]
[1777033215456,40.48,78260.67,0.0,-0.97581,2e-05,4.5513]
[1777033215522,40.48,78260.67,0.0,-0.97581,2e-05,4.5513]
[1777033215601,40.48,78260.45,0.0,-0.97581,2e-05,4.55068]
[1777033220635,40.49,78259.12,0.0,-0.97583,2e-05,4.5487]
[1777033222269,40.49,78258.87,0.0,-0.97583,2e-05,4.54836]
[1777033222319,40.49,78258.87,0.0,-0.97583,2e-05,4.54836]
[1777033222527,40.49,78258.87,0.0,-0.97583,2e-05,4.54836]
[1777033222549,40.49,78258.87,0.0,-0.97583,2e-05,4.54836]
[1777033222600,40.49,78258.87,0.0,-0.97583,2e-05,4.54836]
[1777033222770,40.49,78258.87,0.0,-0.97583,2e-05,4.54836]
[1777033222829,40.49,78257.94,0.0,-0.97584,2e-05,4.54644]
[1777033225674,40.49,78253.16,0.0,-0.97592,2e-05,4.53366]
[1777033227029,40.49,78253.16,0.0,-0.97592,2e-05,4.53366]
[1777033227089,40.49,78253.16,0.0,-0.97592,2e-05,4.53366]
[1777033227190,40.49,78257.84,0.0,-0.97583,2e-05,4.54762]
[1777033227271,40.49,78257.84,0.0,-0.97583,2e-05,4.54762]
[1777033227757,40.49,78257.84,0.0,-0.97583,2e-05,4.54762]
[1777033227776,40.49,78257.84,0.0,-0.97583,2e-05,4.54762]
[1777033227907,40.49,78257.84,0.0,-0.97583,2e-05,4.54762]
[1777033227982,40.49,78260.26,0.0,-0.97579,2e-05,4.55482]
[1777033229130,40.49,78260.26,0.0,-0.97579,2e-05,4.55482]
[1777033229231,40.49,78260.5,0.0,-0.97578,2e-05,4.55584]
[1777033229268,40.49,78260.5,0.0,-0.97578,2e-05,4.55584]
[1777033230492,40.49,78261.99,0.0,-0.97576,2e-05,4.56006]
[1777033230522,40.49,78261.99,0.0,-0.97576,2e-05,4.56006]
[1777033230543,40.49,78261.99,0.0,-0.97576,2e-05,4.56006]
[1777033231895,40.5,78261.32,0.0,-0.97577,2e-05,4.5585]
[1777033232026,40.5,78261.32,0.0,-0.97577,2e-05,4.5585]
[1777033233568,40.5,78261.31,0.0,-0.97577,2e-05,4.55707]
[1777033233620,40.5,78261.31,0.0,-0.97577,2e-05,4.55707]
[1777033233775,40.5,78261.31,0.0,-0.97577,2e-05,4.55707]
[1777033233877,40.5,78262.22,0.0,-0.97575,2e-05,4.56032]
[1777033238764,40.5,78256.09,0.0,-0.97585,2e-05,4.5443]
[1777033240059,40.5,78256.09,0.0,-0.97585,2e-05,4.5443]
[1777033240070,40.5,78256.09,0.0,-0.97585,2e-05,4.5443]
[1777033240273,40.5,78254.64,0.0,-0.97587,2e-05,4.54089]
[1777033240399,40.5,78254.64,0.0,-0.97587,2e-05,4.54089]
[1777033240522,40.5,78254.64,0.0,-0.97587,2e-05,4.54089]
[1777033240778,40.5,78253.76,0.0,-0.97588,2e-05,4.53876]
[1777033244817,40.51,78257.13,0.0,-0.97582,2e-05,4.54934]
[1777033244869,40.51,78257.13,0.0,-0.97582,2e-05,4.54934]
[1777033244998,40.51,78257.13,0.0,-0.97582,2e-05,4.54934]
[1777033245007,40.51,78257.13,0.0,-0.97582,2e-05,4.54934]
[1777033245021,40.51,78257.13,0.0,-0.97582,2e-05,4.54934]
[1777033245048,40.51,78256.1,0.0,-0.97583,2e-05,4.54677]
[1777033248834,40.51,78262.64,0.0,-0.97571,2e-05,4.56665]
[1777033249372,40.51,78262.64,0.0,-0.97571,2e-05,4.56665]
[1777033249424,40.51,78262.64,0.0,-0.97571,2e-05,4.56665]
[1777033249523,40.51,78262.64,0.0,-0.97571,2e-05,4.56665]
[1777033249614,40.51,78262.64,0.0,-0.97571,2e-05,4.56665]
[1777033249732,40.51,78262.64,0.0,-0.97571,2e-05,4.56665]
[1777033249772,40.51,78262.64,0.0,-0.97571,2e-05,4.56665]
[1777033249841,40.51,78264.27,0.0,-0.97568,2e-05,4.57158]
[1777033252034,40.51,78264.63,0.0,-0.97567,2e-05,4.5726]
[1777033252269,40.51,78264.63,0.0,-0.97567,2e-05,4.5726]
[1777033252135,40.51,78270.48,0.0,-0.97557,2e-05,4.58983]
[1777033252862,40.51,78277.09,0.0,-0.97545,2e-05,4.60894]
[1777033253869,40.51,78284.24,0.0,-0.97532,2e-05,4.62963]
[1777033256150,40.51,78285.49,0.0,-0.9753,2e-05,4.63342]
[1777033256192,40.51,78285.49,0.0,-0.9753,2e-05,4.63342]
[1777033256271,40.51,78285.49,0.0,-0.9753,2e-05,4.63342]
[1777033257896,40.51,78276.65,0.0,-0.97545,2e-05,4.60875]
[1777033258621,40.51,78276.65,0.0,-0.97545,2e-05,4.60875]
[1777033258624,40.51,78276.65,0.0,-0.97545,2e-05,4.60875]
[1777033258771,40.51,78276.65,0.0,-0.97545,2e-05,4.60875]
[1777033258965,40.51,78276.65,0.0,-0.97545,2e-05,4.60875]
[1777033259008,40.51,78276.65,0.0,-0.97545,2e-05,4.60875]
[1777033259025,40.51,78276.65,0.0,-0.97545,2e-05,4.60875]
[1777033259109,40.52,78275.48,0.0,-0.97547,2e-05,4.60565]
[1777033261954,40.52,78280.67,0.0,-0.97537,2e-05,4.6212]
[1777033263745,40.52,78283.82,0.0,-0.97531,2e-05,4.63044]
[1777033263771,40.52,78283.82,0.0,-0.97531,2e-05,4.63044]
[1777033263794,40.52,78283.82,0.0,-0.97531,2e-05,4.63044]
[1777033264023,40.52,78283.82,0.0,-0.97531,2e-05,4.63044]
[1777033264235,40.52,78283.82,0.0,-0.97531,2e-05,4.63044]
[1777033264269,40.52,78283.82,0.0,-0.97531,2e-05,4.63044]
[1777033264246,40.52,78287.55,0.0,-0.97525,2e-05,4.64134]
[1777033264298,40.52,78287.55,0.0,-0.97525,2e-05,4.64134]
[1777033266581,40.52,78284.01,0.0,-0.97531,2e-05,4.63158]
[1777033266643,40.52,78284.01,0.0,-0.97531,2e-05,4.63158]
[1777033266772,40.52,78284.01,0.0,-0.97531,2e-05,4.63158]
[1777033266973,40.52,78285.58,0.0,-0.97528,2e-05,4.63628]
[1777033271926,40.52,78283.83,0.0,-0.9753,2e-05,4.63208]
[1777033271978,40.52,78283.83,0.0,-0.9753,2e-05,4.63208]
[1777033272021,40.52,78283.83,0.0,-0.9753,2e-05,4.63208]
[1777033272448,40.52,78283.11,0.0,-0.97532,2e-05,4.63022]
[1777033272455,40.52,78283.11,0.0,-0.97532,2e-05,4.63022]
[1777033272519,40.52,78283.11,0.0,-0.97532,2e-05,4.63022]
[1777033273016,40.52,78283.02,0.0,-0.97532,2e-05,4.63018]
[1777033274023,40.52,78288.35,0.0,-0.97522,2e-05,4.64567]
[1777033274701,40.52,78288.35,0.0,-0.97522,2e-05,4.64567]
[1777033274758,40.52,78288.35,0.0,-0.97522,2e-05,4.64567]
[1777033274771,40.52,78288.35,0.0,-0.97522,2e-05,4.64567]
[1777033279369,40.52,78292.36,0.0,-0.97514,2e-05,4.6581]
[1777033279421,40.52,78292.36,0.0,-0.97514,2e-05,4.6581]
[1777033279428,40.52,78292.36,0.0,-0.97514,2e-05,4.6581]
[1777033279519,40.52,78292.36,0.0,-0.97514,2e-05,4.6581]
[1777033279559,40.52,78292.36,0.0,-0.97514,2e-05,4.6581]
[1777033280066,40.52,78292.34,0.0,-0.97514,2e-05,4.65821]
[1777033282254,40.52,78292.59,0.0,-0.97514,2e-05,4.6591]
[1777033282275,40.52,78292.59,0.0,-0.97514,2e-05,4.6591]
[1777033283087,40.53,78289.25,0.0,-0.97519,2e-05,4.64985]
[1777033283678,40.53,78289.25,0.0,-0.97519,2e-05,4.64985]
[1777033283685,40.53,78289.25,0.0,-0.97519,2e-05,4.64985]
[1777033283771,40.53,78289.25,0.0,-0.97519,2e-05,4.64985]
[1777033286860,40.53,78289.93,0.0,-0.97518,2e-05,4.65236]
[1777033286878,40.53,78289.93,0.0,-0.97518,2e-05,4.65236]
[1777033287019,40.53,78289.93,0.0,-0.97518,2e-05,4.65236]
[1777033287115,40.53,78289.32,0.0,-0.97519,2e-05,4.65079]
[1777033288904,40.53,78291.75,0.0,-0.97514,2e-05,4.65797]
[1777033288960,40.53,78291.75,0.0,-0.97514,2e-05,4.65797]
[1777033289023,40.53,78291.75,0.0,-0.97514,2e-05,4.65797]
[1777033291143,40.53,78283.27,0.0,-0.9753,2e-05,4.6321]
[1777033291736,40.53,78283.27,0.0,-0.9753,2e-05,4.6321]
[1777033291768,40.53,78283.27,0.0,-0.9753,2e-05,4.6321]
[1777033292476,40.53,78280.54,0.0,-0.97535,2e-05,4.62451]
[1777033292515,40.53,78280.54,0.0,-0.97535,2e-05,4.62451]
[1777033292771,40.53,78280.54,0.0,-0.97535,2e-05,4.62451]
[1777033293158,40.53,78280.98,0.0,-0.97534,2e-05,4.626]
[1777033293421,40.53,78280.98,0.0,-0.97534,2e-05,4.626]
[1777033295897,40.53,78279.7,0.0,-0.97536,2e-05,4.6228]
[1777033295930,40.53,78279.7,0.0,-0.97536,2e-05,4.6228]
[1777033296020,40.53,78279.7,0.0,-0.97536,2e-05,4.6228]
[1777033296847,40.53,78277.74,0.0,-0.97539,2e-05,4.61743]
[1777033296896,40.53,78277.74,0.0,-0.97539,2e-05,4.61743]
[1777033297021,40.53,78277.74,0.0,-0.97539,2e-05,4.61743]
[1777033297186,40.53,78277.09,0.0,-0.9754,2e-05,4.61582]
[1777033301955,40.53,78280.32,0.0,-0.97534,2e-05,4.62598]
[1777033302019,40.53,78280.32,0.0,-0.97534,2e-05,4.62598]
[1777033302332,40.53,78282.77,0.0,-0.97529,2e-05,4.63322]
[1777033302524,40.53,78282.77,0.0,-0.97529,2e-05,4.63322]
[1777033302600,40.53,78282.77,0.0,-0.97529,2e-05,4.63322]
[1777033302770,40.53,78282.77,0.0,-0.97529,2e-05,4.63322]
[1777033303228,40.54,78282.92,0.0,-0.97529,2e-05,4.63386]
[1777033306519,40.54,78284.53,0.0,-0.97526,2e-05,4.63909]
[1777033306562,40.54,78284.53,0.0,-0.97526,2e-05,4.63909]
[1777033306770,40.54,78284.53,0.0,-0.97526,2e-05,4.63909]
[1777033307425,40.54,78284.92,0.0,-0.97525,2e-05,4.64041]
[1777033307430,40.54,78284.92,0.0,-0.97525,2e-05,4.64041]
[1777033307525,40.54,78284.92,0.0,-0.97525,2e-05,4.64041]
[1777033308263,40.54,78282.53,0.0,-0.97529,2e-05,4.63376]
[1777033311286,40.54,78283.11,0.0,-0.97528,2e-05,4.63584]
[1777033311342,40.54,78283.89,0.0,-0.97526,2e-05,4.63829]
[1777033311520,40.54,78283.89,0.0,-0.97526,2e-05,4.63829]
[1777033312010,40.54,78283.89,0.0,-0.97526,2e-05,4.63829]
[1777033312021,40.54,78283.89,0.0,-0.97526,2e-05,4.63829]
[1777033312082,40.54,78283.89,0.0,-0.97526,2e-05,4.63829]
[1777033312290,40.54,78284.97,0.0,-0.97524,2e-05,4.64159]
[1777033312521,40.54,78284.97,0.0,-0.97524,2e-05,4.64159]
[1777033312769,40.54,78284.97,0.0,-0.97524,2e-05,4.64159]
[1777033313298,40.54,78285.79,0.0,-0.97523,2e-05,4.64414]
[1777033316702,40.54,78285.58,0.0,-0.97523,2e-05,4.64411]
[1777033316753,40.54,78285.58,0.0,-0.97523,2e-05,4.64411]
[1777033316774,40.54,78285.58,0.0,-0.97523,2e-05,4.64411]
[1777033317528,40.54,78285.87,0.0,-0.97522,2e-05,4.64513]
[1777033317580,40.54,78285.87,0.0,-0.97522,2e-05,4.64513]
[1777033317776,40.54,78285.87,0.0,-0.97522,2e-05,4.64513]
[1777033318333,40.54,78285.94,0.0,-0.97522,2e-05,4.64552]
[1777033321594,40.54,78286.04,0.0,-0.97521,2e-05,4.64618]
[1777033321769,40.54,78286.04,0.0,-0.97521,2e-05,4.64618]
[1777033321871,40.54,78286.02,0.0,-0.97521,2e-05,4.6465]
[1777033323995,40.54,78288.3,0.0,-0.97517,2e-05,4.65305]
[1777033324022,40.54,78288.3,0.0,-0.97517,2e-05,4.65305]
[1777033324098,40.54,78288.3,0.0,-0.97517,2e-05,4.65305]
[1777033325568,40.54,78286.98,0.0,-0.97519,2e-05,4.64961]
[1777033325588,40.54,78286.98,0.0,-0.97519,2e-05,4.64961]
[1777033325771,40.54,78286.98,0.0,-0.97519,2e-05,4.64961]
[1777033326007,40.54,78286.98,0.0,-0.97519,2e-05,4.64961]
[1777033326108,40.55,78292.65,0.0,-0.97509,2e-05,4.66625]
[1777033326389,40.55,78296.72,0.0,-0.97501,2e-05,4.67797]
[1777033330907,40.55,78295.79,0.0,-0.97503,2e-05,4.67571]
[1777033330928,40.55,78295.79,0.0,-0.97503,2e-05,4.67571]
[1777033331020,40.55,78295.79,0.0,-0.97503,2e-05,4.67571]
[1777033331121,40.55,78290.8,0.0,-0.97512,2e-05,4.66165]
[1777033331423,40.55,78286.02,0.0,-0.9752,2e-05,4.64791]
[1777033332754,40.55,78251.58,0.0,-0.97581,2e-05,4.55001]
[1777033333455,40.55,78233.14,0.0,-0.97613,2e-05,4.49812]
[1777033334461,40.55,78251.11,0.0,-0.97581,2e-05,4.54932]
[1777033335468,40.55,78254.86,0.0,-0.97575,2e-05,4.56027]
[1777033336395,40.55,78254.86,0.0,-0.97575,2e-05,4.56027]
[1777033337642,40.55,78254.37,0.0,-0.97575,2e-05,4.55922]
[1777033337694,40.55,78254.37,0.0,-0.97575,2e-05,4.55922]
[1777033337771,40.55,78254.37,0.0,-0.97575,2e-05,4.55922]
[1777033338489,40.55,78257.9,0.0,-0.97569,2e-05,4.56989]
[1777033339750,40.55,78257.9,0.0,-0.97569,2e-05,4.56989]
[1777033339769,40.55,78257.9,0.0,-0.97569,2e-05,4.56989]
[1777033339800,40.55,78257.9,0.0,-0.97569,2e-05,4.56989]
[1777033339873,40.55,78257.9,0.0,-0.97569,2e-05,4.56989]
[1777033340021,40.55,78257.9,0.0,-0.97569,2e-05,4.56989]
[1777033340123,40.55,78257.71,0.0,-0.97569,2e-05,4.56998]
[1777033341510,40.55,78252.95,0.0,-0.97577,2e-05,4.55683]
[1777033342517,40.55,78245.44,0.0,-0.9759,2e-05,4.53596]
[1777033345799,40.56,78244.88,0.0,-0.9759,2e-05,4.53512]
[1777033345851,40.56,78244.88,0.0,-0.9759,2e-05,4.53512]
[1777033346020,40.56,78244.88,0.0,-0.9759,2e-05,4.53512]
[1777033346125,40.56,78245.37,0.0,-0.97589,2e-05,4.53723]
[1777033347551,40.56,78240.68,0.0,-0.97597,2e-05,4.52438]
[1777033349661,40.56,78239.69,0.0,-0.97598,2e-05,4.52196]
[1777033349707,40.56,78239.69,0.0,-0.97598,2e-05,4.52196]
[1777033349770,40.56,78239.69,0.0,-0.97598,2e-05,4.52196]
[1777033349808,40.56,78242.99,0.0,-0.97592,2e-05,4.53163]
[1777033353593,40.56,78246.54,0.0,-0.97586,2e-05,4.541]
[1777033354706,40.56,78246.54,0.0,-0.97586,2e-05,4.541]
[1777033354760,40.56,78246.54,0.0,-0.97586,2e-05,4.541]
[1777033354769,40.56,78246.54,0.0,-0.97586,2e-05,4.541]
[1777033354861,40.56,78251.99,0.0,-0.97576,2e-05,4.55673]
[1777033356615,40.57,78255.14,0.0,-0.97571,2e-05,4.56625]
[1777033360645,40.57,78260.8,0.0,-0.9756,2e-05,4.58344]
[1777033361652,40.57,78271.83,0.0,-0.9754,2e-05,4.6151]
[1777033362659,40.57,78267.93,0.0,-0.97547,2e-05,4.60418]
[1777033363666,40.57,78263.05,0.0,-0.97555,2e-05,4.59051]
[1777033364771,40.57,78263.05,0.0,-0.97555,2e-05,4.59051]
[1777033364820,40.57,78263.05,0.0,-0.97555,2e-05,4.59051]
[1777033365020,40.57,78263.05,0.0,-0.97555,2e-05,4.59051]
[1777033365118,40.57,78264.89,0.0,-0.97552,2e-05,4.59623]
[1777033369906,40.57,78263.93,0.0,-0.97553,2e-05,4.59422]
[1777033370019,40.57,78263.93,0.0,-0.97553,2e-05,4.59422]
[1777033370071,40.57,78263.93,0.0,-0.97553,2e-05,4.59422]
[1777033370120,40.57,78261.51,0.0,-0.97557,2e-05,4.58785]
[1777033370777,40.57,78261.51,0.0,-0.97557,2e-05,4.58785]
[1777033371021,40.57,78261.51,0.0,-0.97557,2e-05,4.58785]
[1777033371083,40.57,78259.41,0.0,-0.97561,2e-05,4.58216]
[1777033376757,40.58,78261.95,0.0,-0.97555,2e-05,4.59072]
[1777033378804,40.58,78261.33,0.0,-0.97556,2e-05,4.58922]
[1777033378856,40.58,78261.33,0.0,-0.97556,2e-05,4.58922]
[1777033379020,40.58,78261.33,0.0,-0.97556,2e-05,4.58922]
[1777033379121,40.58,78262.22,0.0,-0.97554,2e-05,4.5923]
[1777033379778,40.58,78265.45,0.0,-0.97549,2e-05,4.60149]
[1777033384813,40.58,78264.51,0.0,-0.97549,2e-05,4.6001]
[1777033386357,40.58,78264.51,0.0,-0.97549,2e-05,4.6001]
[1777033386404,40.58,78264.51,0.0,-0.97549,2e-05,4.6001]
[1777033386532,40.58,78265.68,0.0,-0.97547,2e-05,4.60369]
[1777033386826,40.58,78266.08,0.0,-0.97546,2e-05,4.60509]
[1777033387833,40.58,78275.58,0.0,-0.97529,2e-05,4.63247]
[1777033389850,40.58,78275.97,0.0,-0.97528,2e-05,4.63405]
[1777033390854,40.58,78279.23,0.0,-0.97522,2e-05,4.6436]
[1777033395890,40.59,78278.47,0.0,-0.97522,2e-05,4.6443]
[1777033400927,40.59,78278.88,0.0,-0.9752,2e-05,4.64663]
[1777033405963,40.6,78279.96,0.0,-0.97518,2e-05,4.65068]
[1777033410997,40.6,78280.19,0.0,-0.97517,2e-05,4.65224]
[1777033414019,40.6,78286.66,0.0,-0.97506,2e-05,4.66929]
[1777033416033,40.6,78287.94,0.0,-0.97504,2e-05,4.67326]
[1777033417040,40.6,78292.68,0.0,-0.97495,2e-05,4.68707]
[1777033422077,40.6,78292.16,0.0,-0.97496,2e-05,4.68614]
[1777033423083,40.6,78299.98,0.0,-0.97481,2e-05,4.70885]
[1777033424091,40.6,78308.37,0.0,-0.97466,2e-05,4.73327]
[1777033425098,40.6,78312.24,0.0,-0.97459,2e-05,4.74456]
[1777033426105,40.6,78316.79,0.0,-0.97451,2e-05,4.75784]
[1777033429126,40.6,78320.16,0.0,-0.97445,2e-05,4.76764]
[1777033432148,40.6,78325.49,0.0,-0.97435,2e-05,4.78313]
[1777033432960,40.6,78325.49,0.0,-0.97435,2e-05,4.78313]
[1777033433012,40.6,78325.49,0.0,-0.97435,2e-05,4.78313]
[1777033433022,40.6,78325.49,0.0,-0.97435,2e-05,4.78313]
[1777033433155,40.6,78328.13,0.0,-0.9743,2e-05,4.79081]
[1777033438190,40.6,78326.92,0.0,-0.97432,2e-05,4.78692]
[1777033443224,40.6,78332.42,0.0,-0.97423,2e-05,4.80271]
[1777033446246,40.6,78335.5,0.0,-0.97417,2e-05,4.81146]
[1777033448261,40.6,78343.84,0.0,-0.97402,2e-05,4.83581]
[1777033449268,40.6,78344.71,0.0,-0.974,2e-05,4.83823]
[1777033454303,40.6,78344.07,0.0,-0.97402,2e-05,4.83562]
[1777033459338,40.6,78345.23,0.0,-0.974,2e-05,4.83839]
[1777033462359,40.59,78353.96,0.0,-0.97384,2e-05,4.86382]
[1777033463366,40.59,78354.51,0.0,-0.97383,2e-05,4.86528]
[1777033468401,40.59,78352.93,0.0,-0.97387,2e-05,4.85977]
[1777033471422,40.59,78356.03,0.0,-0.97382,2e-05,4.86634]
[1777033476457,40.59,78355.91,0.0,-0.97383,2e-05,4.86517]
[1777033481493,40.59,78355.43,0.0,-0.97384,2e-05,4.86296]
[1777033483508,40.59,78358.83,0.0,-0.97378,2e-05,4.87274]
[1777033488542,40.59,78358.86,0.0,-0.97379,2e-05,4.87201]
[1777033493577,40.58,78359.0,0.0,-0.97379,2e-05,4.87164]
[1777033495591,40.58,78365.3,0.0,-0.97367,2e-05,4.89006]
[1777033496598,40.58,78369.38,0.0,-0.9736,2e-05,4.90203]
[1777033497604,40.58,78364.26,0.0,-0.9737,2e-05,4.88657]
[1777033500626,40.58,78354.89,0.0,-0.97388,2e-05,4.85821]
[1777033501633,40.58,78338.59,0.0,-0.97418,2e-05,4.80996]
[1777033502639,40.58,78340.79,0.0,-0.97414,2e-05,4.81638]
[1777033505660,40.58,78343.59,0.0,-0.97409,2e-05,4.82438]
[1777033507675,40.58,78339.97,0.0,-0.97416,2e-05,4.81355]
[1777033511703,40.58,78343.98,0.0,-0.97408,2e-05,4.82504]
[1777033517745,40.58,78343.17,0.0,-0.9741,2e-05,4.82213]
[1777033522779,40.58,78342.96,0.0,-0.97411,2e-05,4.8211]
[1777033527814,40.58,78344.63,0.0,-0.97408,2e-05,4.82565]
[1777033532850,40.58,78344.66,0.0,-0.97409,2e-05,4.82321]
[1777033537885,40.57,78329.63,0.0,-0.97437,2e-05,4.7787]
[1777033538891,40.57,78329.81,0.0,-0.97437,2e-05,4.77923]
[1777033543926,40.57,78327.25,0.0,-0.97442,2e-05,4.77171]
[1777033545941,40.57,78330.44,0.0,-0.97436,2e-05,4.78104]
[1777033547397,40.57,78333.27,0.0,-0.97431,2e-05,4.78931]
[1777033547954,40.57,78339.11,0.0,-0.9742,2e-05,4.80646]
[1777033549968,40.57,78339.48,0.0,-0.97419,2e-05,4.80743]
[1777033555007,40.57,78339.29,0.0,-0.9742,2e-05,4.80653]
[1777033560261,40.57,78341.02,0.0,-0.97417,2e-05,4.81135]
[1777033566081,40.57,78342.17,0.0,-0.97415,2e-05,4.81421]
[1777033571116,40.57,78341.34,0.0,-0.97417,2e-05,4.81134]
[1777033576150,40.57,78340.94,0.0,-0.97418,2e-05,4.80986]
[1777033581186,40.57,78340.38,0.0,-0.97419,2e-05,4.80793]
[1777033585214,40.57,78337.68,0.0,-0.97424,2e-05,4.7998]
[1777033588235,40.57,78315.72,0.0,-0.97464,2e-05,4.73548]
[1777033589242,40.57,78315.37,0.0,-0.97465,2e-05,4.73452]
[1777033591262,40.57,78318.38,0.0,-0.9746,2e-05,4.74128]
[1777033596309,40.57,78319.36,0.0,-0.97459,2e-05,4.74432]
[1777033601345,40.57,78320.43,0.0,-0.97457,2e-05,4.74757]
[1777033606380,40.57,78321.17,0.0,-0.97455,2e-05,4.74977]
[1777033612478,40.57,78322.12,0.0,-0.97453,2e-05,4.75252]
[1777033618520,40.57,78321.29,0.0,-0.97455,2e-05,4.75004]
[1777033623556,40.57,78322.63,0.0,-0.97453,2e-05,4.75391]
[1777033628590,40.57,78321.87,0.0,-0.97454,2e-05,4.75161]
[1777033634633,40.57,78322.21,0.0,-0.97453,2e-05,4.75247]
[1777033640666,40.57,78320.78,0.0,-0.97456,2e-05,4.74821]
[1777033646718,40.57,78323.84,0.0,-0.97451,2e-05,4.75691]
[1777033651752,40.57,78322.24,0.0,-0.97455,2e-05,4.74996]
[1777033655779,40.57,78314.71,0.0,-0.97469,2e-05,4.72795]
[1777033660818,40.57,78313.5,0.0,-0.97471,2e-05,4.7245]
[1777033663838,40.57,78298.61,0.0,-0.97498,2e-05,4.68145]
[1777033664846,40.57,78293.56,0.0,-0.97507,2e-05,4.66698]
[1777033669881,40.57,78292.66,0.0,-0.97508,2e-05,4.66495]
[1777033674915,40.57,78292.04,0.0,-0.97509,2e-05,4.66376]
[1777033679952,40.57,78288.74,0.0,-0.97514,2e-05,4.65488]
[1777033680959,40.57,78279.82,0.0,-0.9753,2e-05,4.62944]
[1777033681968,40.57,78278.51,0.0,-0.97532,2e-05,4.62587]
[1777033687002,40.58,78277.7,0.0,-0.97533,2e-05,4.62449]
[1777033688010,40.58,78272.25,0.0,-0.97543,2e-05,4.60911]
[1777033690024,40.58,78269.74,0.0,-0.97547,2e-05,4.60241]
[1777033695059,40.58,78267.42,0.0,-0.9755,2e-05,4.59699]
[1777033704122,40.58,78269.28,0.0,-0.97546,2e-05,4.60445]
[1777033709156,40.59,78269.25,0.0,-0.97545,2e-05,4.60553]
[1777033718220,40.59,78271.72,0.0,-0.9754,2e-05,4.6125]
[1777033723256,40.59,78272.2,0.0,-0.97539,2e-05,4.61514]
[1777033728291,40.6,78272.73,0.0,-0.97537,2e-05,4.61769]
[1777033733325,40.6,78272.52,0.0,-0.97537,2e-05,4.61807]
[1777033735340,40.6,78267.82,0.0,-0.97545,2e-05,4.60508]
[1777033740375,40.6,78267.54,0.0,-0.97545,2e-05,4.6054]
[1777033745412,40.6,78270.71,0.0,-0.97538,2e-05,4.61554]
[1777033747425,40.61,78273.66,0.0,-0.97533,2e-05,4.62438]
[1777033753467,40.61,78274.29,0.0,-0.97531,2e-05,4.62737]
[1777033757495,40.61,78277.53,0.0,-0.97525,2e-05,4.63743]
[1777033758503,40.61,78280.53,0.0,-0.97519,2e-05,4.64621]
[1777033759511,40.61,78283.87,0.0,-0.97513,2e-05,4.65596]
[1777033764546,40.61,78284.38,0.0,-0.97512,2e-05,4.65819]
[1777033769581,40.61,78290.54,0.0,-0.975,2e-05,4.67662]
[1777033778643,40.62,78293.35,0.0,-0.97496,2e-05,4.68362]
[1777033783679,40.62,78293.62,0.0,-0.97495,2e-05,4.68486]
[1777033788714,40.62,78293.66,0.0,-0.97494,2e-05,4.68543]
[1777033793749,40.62,78293.29,0.0,-0.97495,2e-05,4.68482]
[1777033795292,40.62,78293.29,0.0,-0.97495,2e-05,4.68482]
[1777033795337,40.62,78293.29,0.0,-0.97495,2e-05,4.68482]
[1777033795389,40.62,78293.29,0.0,-0.97495,2e-05,4.68491]
[1777033800799,40.62,78294.05,0.0,-0.97493,2e-05,4.68764]
[1777033805833,40.62,78294.52,0.0,-0.97492,2e-05,4.68939]
[1777033809188,40.62,78294.55,0.0,-0.97492,2e-05,4.68964]
[1777033809240,40.62,78294.55,0.0,-0.97492,2e-05,4.68964]
[1777033810560,40.62,78294.8,0.0,-0.97491,2e-05,4.69044]
[1777033810566,40.62,78294.8,0.0,-0.97491,2e-05,4.69044]
[1777033810730,40.62,78294.73,0.0,-0.97491,2e-05,4.69041]
[1777033815904,40.62,78289.1,0.0,-0.97501,2e-05,4.67459]
[1777033817471,40.62,78289.1,0.0,-0.97501,2e-05,4.67459]
[1777033817571,40.62,78289.1,0.0,-0.97501,2e-05,4.67459]
[1777033817572,40.62,78278.16,0.0,-0.97521,2e-05,4.64345]
[1777033822953,40.63,78276.25,0.0,-0.97523,2e-05,4.63885]
[1777033827992,40.63,78273.32,0.0,-0.97528,2e-05,4.63139]
[1777033828996,40.63,78263.17,0.0,-0.97546,2e-05,4.60263]
[1777033830376,40.63,78263.17,0.0,-0.97546,2e-05,4.60263]
[1777033830435,40.63,78263.17,0.0,-0.97546,2e-05,4.60263]
[1777033830477,40.63,78265.38,0.0,-0.97542,2e-05,4.6094]
[1777033831496,40.63,78265.38,0.0,-0.97542,2e-05,4.6094]
[1777033831547,40.63,78265.38,0.0,-0.97542,2e-05,4.6094]
[1777033831650,40.63,78264.62,0.0,-0.97544,2e-05,4.60539]
[1777033837426,40.63,78261.88,0.0,-0.97548,2e-05,4.59854]
[1777033837493,40.63,78261.88,0.0,-0.97548,2e-05,4.59854]
[1777033837527,40.63,78268.43,0.0,-0.97536,2e-05,4.61766]
[1777033843094,40.64,78271.17,0.0,-0.97531,2e-05,4.62651]
[1777033846401,40.64,78271.32,0.0,-0.9753,2e-05,4.62735]
[1777033846453,40.64,78271.32,0.0,-0.9753,2e-05,4.62735]
[1777033847798,40.64,78271.45,0.0,-0.9753,2e-05,4.62813]
[1777033847843,40.64,78271.45,0.0,-0.9753,2e-05,4.62813]
[1777033847821,40.64,78271.39,0.0,-0.9753,2e-05,4.62817]
[1777033848128,40.64,78270.62,0.0,-0.97531,2e-05,4.62597]
[1777033853164,40.64,78273.23,0.0,-0.97526,2e-05,4.63442]
[1777033858199,40.64,78272.95,0.0,-0.97526,2e-05,4.63462]
[1777033859205,40.64,78280.1,0.0,-0.97513,2e-05,4.6553]
[1777033860616,40.64,78280.1,0.0,-0.97513,2e-05,4.6553]
[1777033860788,40.64,78280.1,0.0,-0.97513,2e-05,4.6553]
[1777033860887,40.64,78286.93,0.0,-0.975,2e-05,4.67522]
[1777033864241,40.64,78292.52,0.0,-0.9749,2e-05,4.6917]
[1777033865956,40.64,78294.15,0.0,-0.97487,2e-05,4.69652]
[1777033866006,40.64,78294.15,0.0,-0.97487,2e-05,4.69652]
[1777033867740,40.64,78294.18,0.0,-0.97487,2e-05,4.69671]
[1777033867779,40.64,78294.18,0.0,-0.97487,2e-05,4.69671]
[1777033867841,40.64,78295.54,0.0,-0.97484,2e-05,4.70084]
[1777033872575,40.65,78295.84,0.0,-0.97484,2e-05,4.70198]
[1777033872627,40.65,78295.84,0.0,-0.97484,2e-05,4.70198]
[1777033874355,40.65,78295.1,0.0,-0.97485,2e-05,4.70002]
[1777033874404,40.65,78295.1,0.0,-0.97485,2e-05,4.70002]
[1777033874436,40.65,78295.22,0.0,-0.97485,2e-05,4.70055]
[1777033875190,40.65,78295.22,0.0,-0.97485,2e-05,4.70055]
[1777033875318,40.65,78292.66,0.0,-0.97489,2e-05,4.69316]
[1777033877479,40.65,78292.02,0.0,-0.9749,2e-05,4.6914]
[1777033877734,40.65,78292.02,0.0,-0.9749,2e-05,4.6914]
[1777033877781,40.65,78285.63,0.0,-0.97502,2e-05,4.6732]
[1777033880353,40.65,78283.98,0.0,-0.97504,2e-05,4.66873]
[1777033883028,40.65,78284.55,0.0,-0.97503,2e-05,4.67067]
[1777033883043,40.65,78284.55,0.0,-0.97503,2e-05,4.67067]
[1777033883374,40.65,78284.34,0.0,-0.97503,2e-05,4.67021]
[1777033886895,40.65,78286.2,0.0,-0.975,2e-05,4.67586]
[1777033886947,40.65,78286.68,0.0,-0.97499,2e-05,4.67739]
[1777033891943,40.65,78287.29,0.0,-0.97498,2e-05,4.67777]
[1777033892437,40.65,78287.37,0.0,-0.97498,2e-05,4.67829]
[1777033897863,40.65,78287.71,0.0,-0.97497,2e-05,4.67987]
[1777033897913,40.65,78287.71,0.0,-0.97497,2e-05,4.67987]
[1777033899187,40.65,78288.14,0.0,-0.97496,2e-05,4.6814]
[1777033899237,40.65,78288.14,0.0,-0.97496,2e-05,4.6814]
[1777033899486,40.65,78288.42,0.0,-0.97496,2e-05,4.68236]
[1777033903099,40.66,78288.31,0.0,-0.97496,2e-05,4.68249]
[1777033903518,40.66,78288.31,0.0,-0.97496,2e-05,4.68249]
[1777033903559,40.66,78295.06,0.0,-0.97483,2e-05,4.70212]
[1777033904650,40.66,78295.06,0.0,-0.97483,2e-05,4.70212]
[1777033904700,40.66,78295.06,0.0,-0.97483,2e-05,4.70212]
[1777033904751,40.66,78294.55,0.0,-0.97484,2e-05,4.70076]
[1777033908138,40.66,78292.56,0.0,-0.97487,2e-05,4.69538]
[1777033908190,40.66,78292.56,0.0,-0.97487,2e-05,4.69538]
[1777033913584,40.66,78291.91,0.0,-0.97488,2e-05,4.69423]
[1777033914635,40.66,78291.91,0.0,-0.97488,2e-05,4.69423]
[1777033914687,40.66,78291.91,0.0,-0.97488,2e-05,4.69423]
[1777033914736,40.66,78291.97,0.0,-0.97488,2e-05,4.69453]
[1777033915174,40.66,78291.97,0.0,-0.97488,2e-05,4.69453]
[1777033915353,40.66,78291.97,0.0,-0.97488,2e-05,4.69453]
[1777033915600,40.66,78287.7,0.0,-0.97496,2e-05,4.68234]
[1777033918070,40.66,78287.1,0.0,-0.97496,2e-05,4.68089]
[1777033920268,40.66,78286.35,0.0,-0.97498,2e-05,4.67901]
[1777033921273,40.66,78285.62,0.0,-0.97499,2e-05,4.67705]
[1777033921283,40.66,78285.62,0.0,-0.97499,2e-05,4.67705]
[1777033921520,40.66,78285.62,0.0,-0.97499,2e-05,4.67705]
[1777033921998,40.66,78284.23,0.0,-0.97501,2e-05,4.6732]
[1777033922021,40.66,78284.23,0.0,-0.97501,2e-05,4.6732]
[1777033922047,40.66,78284.23,0.0,-0.97501,2e-05,4.6732]
[1777033922655,40.66,78284.23,0.0,-0.97501,2e-05,4.6732]
[1777033922771,40.66,78284.23,0.0,-0.97501,2e-05,4.6732]
[1777033922837,40.66,78282.42,0.0,-0.97504,2e-05,4.66815]
[1777033923656,40.66,78277.78,0.0,-0.97513,2e-05,4.65499]
[1777033926655,40.66,78276.42,0.0,-0.97515,2e-05,4.65145]
[1777033926695,40.66,78276.42,0.0,-0.97515,2e-05,4.65145]
[1777033926770,40.66,78276.42,0.0,-0.97515,2e-05,4.65145]
[1777033927685,40.66,78271.17,0.0,-0.97524,2e-05,4.6368]
[1777033928692,40.66,78265.24,0.0,-0.97534,2e-05,4.62008]
[1777033929616,40.66,78265.24,0.0,-0.97534,2e-05,4.62008]
[1777033929659,40.66,78265.24,0.0,-0.97534,2e-05,4.62008]
[1777033929770,40.66,78265.24,0.0,-0.97534,2e-05,4.62008]
[1777033929871,40.66,78264.56,0.0,-0.97535,2e-05,4.61838]
[1777033932587,40.66,78261.98,0.0,-0.9754,2e-05,4.61152]
[1777033932606,40.66,78261.98,0.0,-0.9754,2e-05,4.61152]
[1777033932771,40.66,78261.98,0.0,-0.9754,2e-05,4.61152]
[1777033935629,40.67,78259.18,0.0,-0.97544,2e-05,4.6043]
[1777033935679,40.67,78259.18,0.0,-0.97544,2e-05,4.6043]
[1777033935770,40.67,78259.18,0.0,-0.97544,2e-05,4.6043]
[1777033935870,40.67,78259.19,0.0,-0.97544,2e-05,4.60459]
[1777033941379,40.67,78256.86,0.0,-0.97547,2e-05,4.59925]
[1777033941424,40.67,78256.86,0.0,-0.97547,2e-05,4.59925]
[1777033941522,40.67,78256.86,0.0,-0.97547,2e-05,4.59925]
[1777033942803,40.67,78259.09,0.0,-0.97543,2e-05,4.60586]
[1777033942861,40.67,78259.09,0.0,-0.97543,2e-05,4.60586]
[1777033942877,40.67,78259.79,0.0,-0.97542,2e-05,4.6081]
[1777033943022,40.67,78259.79,0.0,-0.97542,2e-05,4.6081]
[1777033944804,40.67,78254.54,0.0,-0.97551,2e-05,4.59366]
[1777033945726,40.67,78254.54,0.0,-0.97551,2e-05,4.59366]
[1777033945770,40.67,78254.54,0.0,-0.97551,2e-05,4.59366]
[1777033947403,40.67,78256.99,0.0,-0.97546,2e-05,4.60116]
[1777033947452,40.67,78256.99,0.0,-0.97546,2e-05,4.60116]
[1777033947520,40.67,78256.99,0.0,-0.97546,2e-05,4.60116]
[1777033947570,40.67,78256.99,0.0,-0.97546,2e-05,4.60116]
[1777033947825,40.67,78256.93,0.0,-0.97546,2e-05,4.60124]
[1777033952859,40.68,78252.47,0.0,-0.97554,2e-05,4.58773]
[1777033953430,40.68,78252.47,0.0,-0.97554,2e-05,4.58773]
[1777033953480,40.68,78252.47,0.0,-0.97554,2e-05,4.58773]
[1777033953519,40.68,78252.47,0.0,-0.97554,2e-05,4.58773]
[1777033954756,40.68,78252.44,0.0,-0.97554,2e-05,4.58791]
[1777033954763,40.68,78252.44,0.0,-0.97554,2e-05,4.58791]
[1777033954873,40.68,78250.56,0.0,-0.97557,2e-05,4.58284]
[1777033955026,40.68,78250.56,0.0,-0.97557,2e-05,4.58284]
[1777033955881,40.68,78255.36,0.0,-0.97549,2e-05,4.59673]
[1777033958658,40.68,78256.2,0.0,-0.97547,2e-05,4.5996]
[1777033958705,40.68,78256.2,0.0,-0.97547,2e-05,4.5996]
[1777033958769,40.68,78256.2,0.0,-0.97547,2e-05,4.5996]
[1777033960081,40.68,78254.77,0.0,-0.97549,2e-05,4.59603]
[1777033960091,40.68,78254.77,0.0,-0.97549,2e-05,4.59603]
[1777033960276,40.68,78254.77,0.0,-0.97549,2e-05,4.59603]
[1777033960916,40.68,78254.82,0.0,-0.97549,2e-05,4.59641]
[1777033964466,40.68,78255.44,0.0,-0.97547,2e-05,4.59889]
[1777033964469,40.68,78255.44,0.0,-0.97547,2e-05,4.59889]
[1777033964519,40.68,78255.44,0.0,-0.97547,2e-05,4.59889]
[1777033964751,40.68,78255.44,0.0,-0.97547,2e-05,4.59889]
[1777033964759,40.68,78255.44,0.0,-0.97547,2e-05,4.59889]
[1777033964771,40.68,78255.44,0.0,-0.97547,2e-05,4.59889]
[1777033964943,40.68,78255.48,0.0,-0.97547,2e-05,4.59924]
[1777033969980,40.69,78254.09,0.0,-0.97549,2e-05,4.59643]
[1777033970919,40.69,78254.09,0.0,-0.97549,2e-05,4.59643]
[1777033971021,40.69,78253.06,0.0,-0.9755,2e-05,4.59374]
[1777033971523,40.69,78253.06,0.0,-0.9755,2e-05,4.59374]
[1777033972506,40.69,78253.67,0.0,-0.97549,2e-05,4.59571]
[1777033972518,40.69,78253.67,0.0,-0.97549,2e-05,4.59571]
[1777033972533,40.69,78253.67,0.0,-0.97549,2e-05,4.59571]
[1777033973001,40.69,78254.42,0.0,-0.97548,2e-05,4.59807]
[1777033977891,40.69,78254.19,0.0,-0.97548,2e-05,4.5981]
[1777033977940,40.69,78254.19,0.0,-0.97548,2e-05,4.5981]
[1777033977990,40.69,78254.56,0.0,-0.97547,2e-05,4.5996]
[1777033978019,40.69,78254.56,0.0,-0.97547,2e-05,4.5996]
[1777033982145,40.69,78251.82,0.0,-0.97551,2e-05,4.5925]
[1777033982219,40.69,78251.82,0.0,-0.97551,2e-05,4.5925]
[1777033982269,40.69,78251.82,0.0,-0.97551,2e-05,4.5925]
[1777033982635,40.69,78251.82,0.0,-0.97551,2e-05,4.5925]
[1777033982640,40.69,78251.82,0.0,-0.97551,2e-05,4.5925]
[1777033982769,40.69,78251.82,0.0,-0.97551,2e-05,4.5925]
[1777033982835,40.69,78253.06,0.0,-0.97549,2e-05,4.59648]
[1777033986092,40.69,78261.01,0.0,-0.97534,2e-05,4.61974]
[1777033987123,40.69,78261.01,0.0,-0.97534,2e-05,4.61974]
[1777033987198,40.69,78261.01,0.0,-0.97534,2e-05,4.61974]
[1777033987268,40.69,78261.01,0.0,-0.97534,2e-05,4.61974]
[1777033987370,40.69,78271.58,0.0,-0.97515,2e-05,4.65012]
[1777033988756,40.69,78271.58,0.0,-0.97515,2e-05,4.65012]
[1777033988768,40.69,78271.58,0.0,-0.97515,2e-05,4.65012]
[1777033988804,40.69,78271.58,0.0,-0.97515,2e-05,4.65012]
[1777033988874,40.7,78270.36,0.0,-0.97517,2e-05,4.64691]
[1777033989883,40.7,78270.36,0.0,-0.97517,2e-05,4.64691]
[1777033989984,40.7,78268.73,0.0,-0.9752,2e-05,4.6424]
[1777033990120,40.7,78272.6,0.0,-0.97513,2e-05,4.65348]
[1777033992134,40.7,78284.51,0.0,-0.97492,2e-05,4.68795]
[1777033993743,40.7,78284.51,0.0,-0.97492,2e-05,4.68795]
[1777033993770,40.7,78284.51,0.0,-0.97492,2e-05,4.68795]
[1777033993791,40.7,78284.51,0.0,-0.97492,2e-05,4.68795]
[1777033993845,40.7,78286.53,0.0,-0.97488,2e-05,4.69392]
[1777033995553,40.7,78287.5,0.0,-0.97486,2e-05,4.69672]
[1777033995769,40.7,78287.5,0.0,-0.97486,2e-05,4.69672]
[1777033995870,40.7,78285.91,0.0,-0.97489,2e-05,4.69226]
[1777033996208,40.7,78285.91,0.0,-0.97489,2e-05,4.69226]
[1777033996260,40.7,78285.91,0.0,-0.97489,2e-05,4.69226]
[1777033996268,40.7,78285.91,0.0,-0.97489,2e-05,4.69226]
[1777034002760,40.7,78281.93,0.0,-0.97496,2e-05,4.68117]
[1777034002817,40.7,78276.34,0.0,-0.97506,2e-05,4.6653]
[1777034004570,40.7,78274.23,0.0,-0.9751,2e-05,4.65925]
[1777034004595,40.7,78274.23,0.0,-0.9751,2e-05,4.65925]
[1777034004775,40.7,78274.23,0.0,-0.9751,2e-05,4.65925]
[1777034004784,40.7,78274.8,0.0,-0.97508,2e-05,4.66113]
[1777034010260,40.7,78275.02,0.0,-0.97508,2e-05,4.66237]
[1777034011817,40.7,78275.02,0.0,-0.97508,2e-05,4.66237]
[1777034011864,40.7,78275.02,0.0,-0.97508,2e-05,4.66237]
[1777034012020,40.7,78275.02,0.0,-0.97508,2e-05,4.66237]
[1777034011870,40.7,78275.16,0.0,-0.97508,2e-05,4.66091]
[1777034015870,40.7,78274.2,0.0,-0.9751,2e-05,4.6584]
[1777034015915,40.7,78274.2,0.0,-0.9751,2e-05,4.6584]
[1777034016021,40.7,78274.2,0.0,-0.9751,2e-05,4.6584]
[1777034016024,40.7,78273.43,0.0,-0.97511,2e-05,4.65644]
[1777034021337,40.7,78271.03,0.0,-0.97515,2e-05,4.65026]
[1777034022344,40.7,78263.31,0.0,-0.97529,2e-05,4.62833]
[1777034023823,40.7,78263.31,0.0,-0.97529,2e-05,4.62833]
[1777034023869,40.7,78263.31,0.0,-0.97529,2e-05,4.62833]
[1777034024020,40.7,78263.31,0.0,-0.97529,2e-05,4.62833]
[1777034023929,40.7,78262.59,0.0,-0.9753,2e-05,4.62664]
[1777034026372,40.7,78269.7,0.0,-0.97517,2e-05,4.64732]
[1777034027379,40.71,78270.11,0.0,-0.97516,2e-05,4.64864]
[1777034028824,40.71,78270.11,0.0,-0.97516,2e-05,4.64864]
[1777034028832,40.71,78270.11,0.0,-0.97516,2e-05,4.64864]
[1777034029019,40.71,78270.11,0.0,-0.97516,2e-05,4.64864]
[1777034029045,40.71,78264.25,0.0,-0.97526,2e-05,4.63221]
[1777034033919,40.71,78263.25,0.0,-0.97528,2e-05,4.62988]
[1777034033995,40.71,78263.25,0.0,-0.97528,2e-05,4.62988]
[1777034034019,40.71,78263.25,0.0,-0.97528,2e-05,4.62988]
[1777034033946,40.71,78259.08,0.0,-0.97535,2e-05,4.61835]
[1777034034427,40.71,78258.9,0.0,-0.97535,2e-05,4.61784]
[1777034039462,40.71,78259.14,0.0,-0.97534,2e-05,4.6195]
[1777034042043,40.71,78259.21,0.0,-0.97534,2e-05,4.6199]
[1777034042064,40.71,78259.21,0.0,-0.97534,2e-05,4.6199]
[1777034042269,40.71,78261.93,0.0,-0.97529,2e-05,4.62804]
[1777034042484,40.71,78261.14,0.0,-0.9753,2e-05,4.62579]
[1777034046364,40.71,78259.55,0.0,-0.97533,2e-05,4.62179]
[1777034046389,40.71,78259.55,0.0,-0.97533,2e-05,4.62179]
[1777034046520,40.71,78259.55,0.0,-0.97533,2e-05,4.62179]
[1777034046611,40.71,78257.29,0.0,-0.97536,2e-05,4.61573]
[1777034052554,40.72,78256.62,0.0,-0.97537,2e-05,4.61481]
[1777034056371,40.72,78254.14,0.0,-0.97541,2e-05,4.60834]
[1777034056413,40.72,78254.14,0.0,-0.97541,2e-05,4.60834]
[1777034056518,40.72,78254.14,0.0,-0.97541,2e-05,4.60834]
[1777034056619,40.72,78253.81,0.0,-0.97541,2e-05,4.6078]
[1777034060618,40.72,78249.26,0.0,-0.97549,2e-05,4.59549]
[1777034061973,40.72,78249.26,0.0,-0.97549,2e-05,4.59549]
[1777034062018,40.72,78249.26,0.0,-0.97549,2e-05,4.59549]
[1777034062019,40.72,78249.26,0.0,-0.97549,2e-05,4.59549]
[1777034062079,40.72,78245.54,0.0,-0.97555,2e-05,4.58537]
[1777034063638,40.72,78248.84,0.0,-0.97549,2e-05,4.5952]
[1777034065617,40.72,78248.34,0.0,-0.9755,2e-05,4.59401]
[1777034067667,40.72,78244.0,0.0,-0.97557,2e-05,4.5824]
[1777034068674,40.72,78241.11,0.0,-0.97562,2e-05,4.57447]
[1777034073708,40.73,78242.85,0.0,-0.97559,2e-05,4.57859]
[1777034075731,40.73,78239.15,0.0,-0.97565,2e-05,4.56864]
[1777034077744,40.73,78235.11,0.0,-0.97572,2e-05,4.55779]
[1777034078752,40.73,78231.57,0.0,-0.97578,2e-05,4.54811]
[1777034079450,40.73,78231.57,0.0,-0.97578,2e-05,4.54811]
[1777034079461,40.73,78231.57,0.0,-0.97578,2e-05,4.54811]
[1777034079524,40.73,78231.57,0.0,-0.97578,2e-05,4.54811]
[1777034080850,40.73,78229.29,0.0,-0.97582,2e-05,4.542]
[1777034080894,40.73,78219.45,0.0,-0.97599,2e-05,4.5147]
[1777034081773,40.73,78215.52,0.0,-0.97605,2e-05,4.50407]
[1777034084285,40.73,78216.61,0.0,-0.97603,2e-05,4.50787]
[1777034084794,40.73,78217.13,0.0,-0.97602,2e-05,4.5097]
[1777034089829,40.74,78215.88,0.0,-0.97603,2e-05,4.50802]
[1777034092850,40.74,78219.6,0.0,-0.97596,2e-05,4.51952]
[1777034094864,40.74,78224.87,0.0,-0.97586,2e-05,4.535]
[1777034098892,40.75,78228.08,0.0,-0.9758,2e-05,4.54532]
[1777034100906,40.75,78231.17,0.0,-0.97574,2e-05,4.55464]
[1777034105941,40.75,78230.13,0.0,-0.97575,2e-05,4.55326]
[1777034110988,40.75,78230.74,0.0,-0.97573,2e-05,4.55622]
[1777034111089,40.75,78227.7,0.0,-0.97578,2e-05,4.54796]
[1777034111983,40.75,78222.41,0.0,-0.97587,2e-05,4.53341]
[1777034117020,40.76,78220.67,0.0,-0.97589,2e-05,4.53018]
[1777034122055,40.76,78223.31,0.0,-0.97583,2e-05,4.53918]
[1777034123062,40.76,78230.89,0.0,-0.9757,2e-05,4.56081]
[1777034124069,40.76,78229.84,0.0,-0.97572,2e-05,4.5581]
[1777034129103,40.77,78229.84,0.0,-0.97571,2e-05,4.55937]
[1777034134138,40.77,78229.41,0.0,-0.97572,2e-05,4.55732]
[1777034138168,40.77,78232.53,0.0,-0.97566,2e-05,4.5671]
[1777034142196,40.77,78236.57,0.0,-0.97558,2e-05,4.57939]
[1777034145217,40.77,78241.39,0.0,-0.97549,2e-05,4.59362]
[1777034150252,40.78,78250.91,0.0,-0.97532,2e-05,4.62151]
[1777034151259,40.78,78253.46,0.0,-0.97527,2e-05,4.6289]
[1777034156570,40.78,78252.85,0.0,-0.97528,2e-05,4.62765]
[1777034156617,40.78,78252.85,0.0,-0.97528,2e-05,4.62765]
[1777034156769,40.78,78252.85,0.0,-0.97528,2e-05,4.62765]
[1777034156806,40.78,78253.42,0.0,-0.97527,2e-05,4.62953]
[1777034159323,40.78,78265.73,0.0,-0.97505,2e-05,4.66496]
[1777034160330,40.78,78268.24,0.0,-0.975,2e-05,4.67223]
[1777034162344,40.78,78272.92,0.0,-0.97492,2e-05,4.68579]
[1777034163351,40.78,78279.52,0.0,-0.9748,2e-05,4.70483]
[1777034165365,40.78,78271.17,0.0,-0.97495,2e-05,4.68082]
[1777034166372,40.78,78269.9,0.0,-0.97497,2e-05,4.67722]
[1777034167379,40.78,78273.07,0.0,-0.97491,2e-05,4.68639]
[1777034172414,40.78,78272.61,0.0,-0.97492,2e-05,4.68529]
[1777034175564,40.78,78269.93,0.0,-0.97497,2e-05,4.67773]
[1777034181477,40.78,78268.35,0.0,-0.97499,2e-05,4.67357]
[1777034186512,40.78,78268.28,0.0,-0.97499,2e-05,4.67369]
[1777034191547,40.78,78270.2,0.0,-0.97497,2e-05,4.67745]
[1777034196581,40.78,78271.29,0.0,-0.97495,2e-05,4.68091]
[1777034198596,40.78,78267.44,0.0,-0.97501,2e-05,4.66998]
[1777034200622,40.78,78246.12,0.0,-0.97539,2e-05,4.60929]
[1777034202636,40.78,78246.74,0.0,-0.97538,2e-05,4.61132]
[1777034207670,40.79,78247.23,0.0,-0.97537,2e-05,4.61356]
[1777034210692,40.79,78250.3,0.0,-0.97531,2e-05,4.62277]
[1777034211699,40.79,78256.33,0.0,-0.9752,2e-05,4.6401]
[1777034212706,40.79,78259.01,0.0,-0.97515,2e-05,4.64789]
[1777034214721,40.79,78260.24,0.0,-0.97513,2e-05,4.65162]
[1777034219755,40.79,78258.64,0.0,-0.97515,2e-05,4.64756]
[1777034220763,40.79,78254.68,0.0,-0.97522,2e-05,4.63637]
[1777034224792,40.79,78246.23,0.0,-0.97537,2e-05,4.61296]
[1777034225798,40.79,78245.26,0.0,-0.97538,2e-05,4.61038]
[1777034227813,40.79,78241.79,0.0,-0.97544,2e-05,4.60089]
[1777034230835,40.79,78239.1,0.0,-0.97549,2e-05,4.59383]
[1777034231841,40.79,78235.4,0.0,-0.97555,2e-05,4.58356]
[1777034232849,40.79,78229.48,0.0,-0.97565,2e-05,4.56706]
[1777034235870,40.8,78223.54,0.0,-0.97575,2e-05,4.55105]
[1777034240905,40.8,78225.7,0.0,-0.97571,2e-05,4.5584]
[1777034245940,40.8,78224.85,0.0,-0.97572,2e-05,4.55719]
[1777034246947,40.8,78221.39,0.0,-0.97577,2e-05,4.54769]
[1777034248961,40.8,78206.46,0.0,-0.97603,2e-05,4.50637]
[1777034249967,40.8,78200.37,0.0,-0.97614,2e-05,4.48938]
[1777034250974,40.81,78200.25,0.0,-0.97613,2e-05,4.48971]
[1777034255007,40.81,78196.15,0.0,-0.97621,2e-05,4.47766]
[1777034260044,40.81,78194.01,0.0,-0.97623,2e-05,4.47359]
[1777034263065,40.82,78197.55,0.0,-0.97616,2e-05,4.48458]
[1777034264072,40.82,78206.22,0.0,-0.97601,2e-05,4.50911]
[1777034265093,40.82,78214.62,0.0,-0.97586,2e-05,4.53295]
[1777034266097,40.82,78213.08,0.0,-0.97589,2e-05,4.52892]
[1777034267105,40.82,78215.69,0.0,-0.97584,2e-05,4.53654]
[1777034272140,40.82,78215.07,0.0,-0.97584,2e-05,4.53624]
[1777034275161,40.82,78218.6,0.0,-0.97577,2e-05,4.54703]
[1777034280195,40.83,78217.4,0.0,-0.97579,2e-05,4.54509]
[1777034282210,40.83,78220.74,0.0,-0.97572,2e-05,4.55506]
[1777034286241,40.83,78215.29,0.0,-0.97581,2e-05,4.54085]
[1777034291275,40.83,78214.56,0.0,-0.97582,2e-05,4.54029]
[1777034292283,40.83,78211.44,0.0,-0.97587,2e-05,4.53183]
[1777034296310,40.84,78206.86,0.0,-0.97594,2e-05,4.52019]
[1777034301346,40.84,78206.26,0.0,-0.97594,2e-05,4.52007]
[1777034304367,40.84,78198.11,0.0,-0.97608,2e-05,4.49826]
[1777034305373,40.84,78195.5,0.0,-0.97612,2e-05,4.49134]
[1777034309347,40.85,78191.98,0.0,-0.97617,2e-05,4.48301]
[1777034315444,40.85,78192.18,0.0,-0.97616,2e-05,4.48378]
[1777034321955,40.86,78192.76,0.0,-0.97614,2e-05,4.48688]
[1777034323500,40.86,78197.66,0.0,-0.97605,2e-05,4.502]
[1777034325514,40.86,78203.9,0.0,-0.97594,2e-05,4.52009]
[1777034328535,40.86,78209.19,0.0,-0.97584,2e-05,4.53583]
[1777034329541,40.86,78212.36,0.0,-0.97578,2e-05,4.545]
[1777034333570,40.87,78217.37,0.0,-0.97569,2e-05,4.56017]
[1777034338605,40.87,78216.35,0.0,-0.9757,2e-05,4.55858]
[1777034343640,40.87,78216.28,0.0,-0.97569,2e-05,4.55968]
[1777034348675,40.87,78216.56,0.0,-0.97568,2e-05,4.56179]
[1777034354717,40.88,78215.63,0.0,-0.97568,2e-05,4.56077]
[1777034356731,40.88,78209.39,0.0,-0.97579,2e-05,4.54378]
[1777034358746,40.88,78213.96,0.0,-0.97571,2e-05,4.55721]
[1777034363781,40.88,78214.48,0.0,-0.97569,2e-05,4.56008]
[1777034368816,40.89,78214.45,0.0,-0.97568,2e-05,4.56139]
[1777034370830,40.89,78218.23,0.0,-0.97561,2e-05,4.57259]
[1777034371836,40.89,78221.57,0.0,-0.97556,2e-05,4.58021]
[1777034378886,40.89,78222.96,0.0,-0.97552,2e-05,4.58584]
[1777034385935,40.9,78224.68,0.0,-0.97548,2e-05,4.59261]
[1777034390971,40.9,78227.84,0.0,-0.97542,2e-05,4.60272]
[1777034396008,40.9,78225.96,0.0,-0.97545,2e-05,4.59851]
[1777034401044,40.9,78226.88,0.0,-0.97542,2e-05,4.60216]
[1777034402236,40.9,78237.62,0.0,-0.97523,2e-05,4.63283]
[1777034403236,40.91,78248.04,0.0,-0.97504,2e-05,4.66267]
[1777034404065,40.91,78246.42,0.0,-0.97507,2e-05,4.65814]
[1777034408093,40.91,78251.66,0.0,-0.97498,2e-05,4.6735]
[1777034413128,40.91,78255.52,0.0,-0.97491,2e-05,4.6849]
[1777034418163,40.91,78256.95,0.0,-0.97488,2e-05,4.68926]
[1777034423205,40.91,78261.41,0.0,-0.9748,2e-05,4.70228]
[1777034432267,40.91,78261.96,0.0,-0.9748,2e-05,4.70192]
[1777034442716,40.91,78261.89,0.0,-0.9748,2e-05,4.7018]
[1777034449389,40.91,78261.07,0.0,-0.97481,2e-05,4.69961]
[1777034455431,40.91,78261.18,0.0,-0.97481,2e-05,4.69993]
[1777034465501,40.91,78261.18,0.0,-0.97481,2e-05,4.69988]
[1777034466508,40.91,78264.37,0.0,-0.97475,2e-05,4.70904]
[1777034471542,40.91,78264.84,0.0,-0.97473,2e-05,4.71212]
[1777034474565,40.92,78267.78,0.0,-0.97467,2e-05,4.72234]
[1777034475571,40.92,78270.53,0.0,-0.9746,2e-05,4.73234]
[1777034481613,41.18,78269.82,0.0,-0.97387,2e-05,4.84666]
[1777034483437,41.23,78273.4,0.0,-0.97366,2e-05,4.87926]
[1777034483627,41.23,78278.22,0.0,-0.97357,2e-05,4.8934]
[1777034484633,41.25,78275.37,0.0,-0.97356,2e-05,4.89547]
[1777034488661,41.34,78281.57,0.0,-0.97318,2e-05,4.95395]
[1777034493697,41.44,78282.1,0.0,-0.97289,2e-05,4.99833]
[1777034498732,41.53,78278.18,0.0,-0.9727,2e-05,5.0278]
[1777034499738,41.54,78270.55,0.0,-0.97279,2e-05,5.01301]
[1777034500745,41.56,78270.18,0.0,-0.97274,2e-05,5.02003]
[1777034505781,41.62,78270.54,0.0,-0.97257,2e-05,5.04613]
[1777034510815,41.64,78270.96,0.0,-0.9725,2e-05,5.05796]
[1777034515851,41.65,78271.6,0.0,-0.97246,2e-05,5.06355]
[1777034520886,41.66,78271.84,0.0,-0.97243,2e-05,5.06789]
[1777034522901,41.66,78278.02,0.0,-0.97231,2e-05,5.08779]
[1777034523913,41.66,78281.69,0.0,-0.97223,2e-05,5.09947]
[1777034525925,41.66,78284.53,0.0,-0.97217,2e-05,5.10931]
[1777034530960,41.67,78284.7,0.0,-0.97214,2e-05,5.11306]
[1777034535995,41.68,78285.62,0.0,-0.9721,2e-05,5.11905]
[1777034541030,41.68,78286.43,0.0,-0.97207,2e-05,5.12469]
[1777034546068,41.69,78285.84,0.0,-0.97206,2e-05,5.12609]
[1777034551103,41.74,78284.6,0.0,-0.97196,2e-05,5.14008]
[1777034557145,41.82,78285.77,0.0,-0.97168,2e-05,5.18306]
[1777034562180,41.83,78286.2,0.0,-0.97166,2e-05,5.18698]
[1777034567215,41.83,78286.15,0.0,-0.97164,2e-05,5.18943]
[1777034572251,41.84,78286.16,0.0,-0.97162,2e-05,5.19204]
[1777034575271,41.84,78295.44,0.0,-0.97144,2e-05,5.22119]
[1777034576279,41.84,78297.69,0.0,-0.97139,2e-05,5.22901]
[1777034577285,41.84,78301.52,0.0,-0.97131,2e-05,5.24112]
[1777034582322,41.85,78302.47,0.0,-0.97127,2e-05,5.24615]
[1777034584336,41.85,78292.67,0.0,-0.97146,2e-05,5.21719]
[1777034585343,41.85,78291.72,0.0,-0.97148,2e-05,5.21478]
[1777034590378,41.86,78290.77,0.0,-0.97148,2e-05,5.21428]
[1777034593400,41.86,78296.82,0.0,-0.97135,2e-05,5.23409]
[1777034594407,41.86,78300.81,0.0,-0.97127,2e-05,5.24668]
[1777034597428,41.86,78304.23,0.0,-0.97119,2e-05,5.25835]
[1777034602463,41.87,78304.86,0.0,-0.97117,2e-05,5.26226]
[1777034607498,41.87,78305.55,0.0,-0.97114,2e-05,5.26629]
[1777034612533,41.88,78303.31,0.0,-0.97119,2e-05,5.25912]
[1777034617568,41.88,78302.22,0.0,-0.9712,2e-05,5.25771]
[1777034623610,41.88,78300.2,0.0,-0.97122,2e-05,5.25392]
[1777034626631,41.89,78295.69,0.0,-0.9713,2e-05,5.24139]
[1777034627638,41.89,78282.14,0.0,-0.97156,2e-05,5.2007]
[1777034628645,41.89,78279.45,0.0,-0.97161,2e-05,5.19306]
[1777034629652,41.89,78275.98,0.0,-0.97167,2e-05,5.18308]
[1777034632673,41.89,78272.95,0.0,-0.97172,2e-05,5.17552]
[1777034636701,41.9,78263.29,0.0,-0.9719,2e-05,5.14859]
[1777034637708,41.9,78256.74,0.0,-0.97202,2e-05,5.12952]
[1777034639722,41.9,78254.3,0.0,-0.97206,2e-05,5.12343]
[1777034643750,41.91,78251.53,0.0,-0.97209,2e-05,5.11758]
[1777034644756,41.91,78248.23,0.0,-0.97215,2e-05,5.10834]
[1777034649795,41.92,78244.91,0.0,-0.97219,2e-05,5.10163]
[1777034651809,41.92,78247.6,0.0,-0.97214,2e-05,5.11094]
[1777034656844,41.93,78245.24,0.0,-0.97216,2e-05,5.10707]
[1777034659865,41.93,78236.4,0.0,-0.97232,2e-05,5.08263]
[1777034660871,41.93,78224.98,0.0,-0.97253,2e-05,5.04942]
[1777034661878,41.93,78224.13,0.0,-0.97254,2e-05,5.04764]
[1777034663892,41.94,78220.13,0.0,-0.9726,2e-05,5.03728]
[1777034665278,41.94,78220.13,0.0,-0.9726,2e-05,5.03728]
[1777034665378,41.94,78219.73,0.0,-0.9726,2e-05,5.0376]
[1777034667274,41.94,78221.13,0.0,-0.97258,2e-05,5.04173]
[1777034667299,41.94,78221.32,0.0,-0.97256,2e-05,5.04377]
[1777034672801,41.95,78220.62,0.0,-0.97257,2e-05,5.04246]
[1777034673965,41.95,78215.68,0.0,-0.97265,2e-05,5.02935]
[1777034674970,41.95,78203.81,0.0,-0.97287,2e-05,4.99518]
[1777034675977,41.96,78205.22,0.0,-0.97284,2e-05,5.00014]
[1777034678998,41.96,78208.21,0.0,-0.97277,2e-05,5.01135]
[1777034688709,41.97,78208.47,0.0,-0.97274,2e-05,5.01529]
[1777034688063,41.98,78213.31,0.0,-0.97262,2e-05,5.03353]
[1777034689070,41.98,78219.69,0.0,-0.9725,2e-05,5.05315]
[1777034690077,41.98,78222.25,0.0,-0.97244,2e-05,5.06146]
[1777034694105,41.99,78217.71,0.0,-0.97251,2e-05,5.05092]
[1777034699140,42.0,78215.29,0.0,-0.97253,2e-05,5.04748]
[1777034701154,42.0,78221.25,0.0,-0.97241,2e-05,5.06661]
[1777034702161,42.0,78217.96,0.0,-0.97247,2e-05,5.05761]
[1777034707196,42.01,78217.03,0.0,-0.97246,2e-05,5.0585]
[1777034710217,42.01,78212.09,0.0,-0.97254,2e-05,5.04609]
[1777034715252,42.02,78213.0,0.0,-0.9725,2e-05,5.05252]
[1777034719280,42.03,78218.85,0.0,-0.97237,2e-05,5.07278]
[1777034724315,42.04,78218.19,0.0,-0.97235,2e-05,5.07507]
[1777034729350,42.04,78217.2,0.0,-0.97235,2e-05,5.07564]
[1777034734385,42.05,78217.84,0.0,-0.97233,2e-05,5.07883]
[1777034735392,42.05,78227.15,0.0,-0.97214,2e-05,5.10718]
[1777034736399,42.06,78232.03,0.0,-0.97205,2e-05,5.12237]
[1777034740426,42.07,78236.41,0.0,-0.97191,2e-05,5.14333]
[1777034741434,42.09,78230.89,0.0,-0.97198,2e-05,5.13265]
[1777034746468,42.09,78231.64,0.0,-0.97195,2e-05,5.13788]
[1777034751504,42.1,78232.11,0.0,-0.97192,2e-05,5.14222]
[1777034756541,42.1,78233.79,0.0,-0.97187,2e-05,5.15011]
[1777034761577,42.11,78236.88,0.0,-0.97179,2e-05,5.16216]
[1777034767620,42.12,78239.28,0.0,-0.97172,2e-05,5.17253]
[1777034772655,42.12,78241.84,0.0,-0.97166,2e-05,5.18282]
[1777034775676,42.13,78251.34,0.0,-0.97146,2e-05,5.21294]
[1777034776683,42.14,78253.1,0.0,-0.9714,2e-05,5.22278]
[1777034781718,42.16,78252.71,0.0,-0.97134,2e-05,5.23133]
[1777034786755,42.16,78256.82,0.0,-0.97125,2e-05,5.24575]
[1777034789775,42.19,78261.39,0.0,-0.97109,2e-05,5.27012]
[1777034794812,42.19,78260.94,0.0,-0.9711,2e-05,5.26759]
[1777034799846,42.18,78263.7,0.0,-0.97106,2e-05,5.2734]
[1777034807902,42.17,78264.19,0.0,-0.97108,2e-05,5.27071]
[1777034810770,42.17,78269.81,0.0,-0.97098,2e-05,5.2862]
[1777034816966,42.16,78271.43,0.0,-0.97097,2e-05,5.28788]
[1777034822001,42.16,78277.83,0.0,-0.97086,2e-05,5.30477]
[1777034827038,42.15,78278.92,0.0,-0.97086,2e-05,5.30542]
[1777034829052,42.15,78273.42,0.0,-0.97098,2e-05,5.28761]
[1777034831066,42.15,78272.12,0.0,-0.97101,2e-05,5.28268]
[1777034836355,42.14,78271.69,0.0,-0.97103,2e-05,5.27946]
[1777034841370,42.14,78271.31,0.0,-0.97103,2e-05,5.27924]
[1777034847178,42.15,78274.48,0.0,-0.97095,2e-05,5.29123]
[1777034852213,42.15,78275.73,0.0,-0.97093,2e-05,5.29444]
[1777034857247,42.16,78275.89,0.0,-0.97091,2e-05,5.29661]
[1777034862283,42.16,78279.57,0.0,-0.97083,2e-05,5.30949]
[1777034867318,42.16,78281.89,0.0,-0.97077,2e-05,5.31814]
[1777034871346,42.17,78284.83,0.0,-0.97071,2e-05,5.32835]
[1777034872353,42.17,78297.1,0.0,-0.97046,2e-05,5.36629]
[1777034874367,42.17,78296.55,0.0,-0.97047,2e-05,5.36511]
[1777034878396,42.17,78287.47,0.0,-0.97064,2e-05,5.33811]
[1777034880409,42.17,78287.36,0.0,-0.97064,2e-05,5.33825]
[1777034881751,42.17,78287.36,0.0,-0.97064,2e-05,5.33825]
[1777034882423,42.17,78282.15,0.0,-0.97074,2e-05,5.32281]
[1777034883526,42.17,78282.15,0.0,-0.97074,2e-05,5.32281]
[1777034883626,42.17,78281.76,0.0,-0.97075,2e-05,5.32217]
[1777034887529,42.17,78279.33,0.0,-0.97079,2e-05,5.31532]
[1777034887626,42.18,78279.43,0.0,-0.97079,2e-05,5.3162]
[1777034888467,42.18,78275.91,0.0,-0.97086,2e-05,5.30546]
[1777034889473,42.18,78273.1,0.0,-0.97091,2e-05,5.29718]
[1777034891487,42.18,78268.13,0.0,-0.971,2e-05,5.28267]
[1777034892495,42.18,78255.57,0.0,-0.97125,2e-05,5.24491]
[1777034893502,42.18,78258.83,0.0,-0.97118,2e-05,5.25511]
[1777034894509,42.18,78259.66,0.0,-0.97116,2e-05,5.2584]
[1777034899544,42.19,78259.33,0.0,-0.97115,2e-05,5.25923]
[1777034903572,42.19,78262.1,0.0,-0.97109,2e-05,5.26904]
[1777034908607,42.19,78262.39,0.0,-0.97107,2e-05,5.27155]
[1777034913642,42.2,78262.58,0.0,-0.97107,2e-05,5.27146]
[1777034918677,42.2,78263.3,0.0,-0.97105,2e-05,5.27519]
[1777034923715,42.2,78267.85,0.0,-0.97095,2e-05,5.2905]
[1777034928749,42.2,78269.0,0.0,-0.97092,2e-05,5.29537]
[1777034933785,42.21,78269.58,0.0,-0.9709,2e-05,5.29854]
[1777034934792,42.21,78272.29,0.0,-0.97084,2e-05,5.30708]
[1777034935799,42.21,78275.44,0.0,-0.97078,2e-05,5.31696]
[1777034936806,42.21,78278.98,0.0,-0.9707,2e-05,5.32802]
[1777034938820,42.21,78272.75,0.0,-0.97082,2e-05,5.30947]
[1777034941841,42.21,78267.48,0.0,-0.97092,2e-05,5.29423]
[1777034945869,42.21,78264.78,0.0,-0.97097,2e-05,5.28718]
[1777034950903,42.22,78263.84,0.0,-0.97098,2e-05,5.2858]
[1777034951911,42.22,78258.25,0.0,-0.97108,2e-05,5.26912]
[1777034952917,42.22,78255.62,0.0,-0.97113,2e-05,5.26147]
[1777034954935,42.22,78242.88,0.0,-0.97138,2e-05,5.22364]
[1777034955943,42.22,78239.92,0.0,-0.97143,2e-05,5.21513]
[1777034959972,42.23,78219.83,0.0,-0.97181,2e-05,5.15659]
[1777034960979,42.23,78214.36,0.0,-0.97191,2e-05,5.14079]
[1777034966014,42.23,78212.47,0.0,-0.97193,2e-05,5.13786]
[1777034967021,42.23,78198.81,0.0,-0.97218,2e-05,5.09784]
[1777034968028,42.23,78197.86,0.0,-0.9722,2e-05,5.09563]
[1777034973420,42.24,78198.91,0.0,-0.97217,2e-05,5.09895]
[1777034975077,42.24,78190.61,0.0,-0.97232,2e-05,5.07622]
[1777034976084,42.25,78184.2,0.0,-0.97244,2e-05,5.05798]
[1777034977091,42.25,78180.92,0.0,-0.97249,2e-05,5.049]
[1777034980821,42.25,78179.85,0.0,-0.9725,2e-05,5.0479]
[1777034980838,42.25,78175.83,0.0,-0.97257,2e-05,5.0368]
[1777034981394,42.25,78175.83,0.0,-0.97257,2e-05,5.0368]
[1777034982028,42.25,78175.83,0.0,-0.97257,2e-05,5.0368]
[1777034981438,42.25,78163.15,0.0,-0.97281,2e-05,4.99969]
[1777034982126,42.26,78167.86,0.0,-0.97272,2e-05,5.01421]
[1777034986020,42.26,78166.17,0.0,-0.97274,2e-05,5.01073]
[1777034991189,42.27,78167.07,0.0,-0.97269,2e-05,5.01849]
[1777034994210,42.27,78162.37,0.0,-0.97276,2e-05,5.00694]
[1777034995217,42.28,78155.95,0.0,-0.97287,2e-05,4.98896]
[1777034997609,42.28,78154.33,0.0,-0.9729,2e-05,4.98501]
[1777034997867,42.28,78154.33,0.0,-0.9729,2e-05,4.98501]
[1777034998024,42.28,78154.33,0.0,-0.9729,2e-05,4.98501]
[1777034999246,42.28,78159.93,0.0,-0.97278,2e-05,5.00363]
[1777035000253,42.28,78162.5,0.0,-0.97273,2e-05,5.01188]
[1777035004288,42.29,78146.27,0.0,-0.97301,2e-05,4.96753]
[1777035005298,42.29,78133.12,0.0,-0.97325,2e-05,4.93026]
[1777035006302,42.3,78123.93,0.0,-0.97341,2e-05,4.90464]
[1777035007309,42.3,78122.77,0.0,-0.97343,2e-05,4.9022]
[1777035010330,42.3,78114.76,0.0,-0.97355,2e-05,4.88192]
[1777035011337,42.31,78121.37,0.0,-0.97343,2e-05,4.90184]
[1777035012344,42.31,78128.74,0.0,-0.97329,2e-05,4.92397]
[1777035013351,42.31,78124.7,0.0,-0.97335,2e-05,4.9132]
[1777035017380,42.32,78127.73,0.0,-0.97328,2e-05,4.92546]
[1777035022416,42.33,78127.41,0.0,-0.97325,2e-05,4.92881]
[1777035024430,42.33,78119.4,0.0,-0.97339,2e-05,4.90745]
[1777035025437,42.33,78113.13,0.0,-0.9735,2e-05,4.89033]
[1777035029811,42.34,78116.28,0.0,-0.97341,2e-05,4.90385]
[1777035031478,42.34,78112.59,0.0,-0.97348,2e-05,4.89198]
[1777035032485,42.35,78116.02,0.0,-0.97342,2e-05,4.90271]
[1777035036514,42.35,78112.07,0.0,-0.97347,2e-05,4.89488]
[1777035037521,42.36,78108.93,0.0,-0.97352,2e-05,4.88675]
[1777035042556,42.37,78109.23,0.0,-0.97348,2e-05,4.89204]
[1777035047590,42.38,78107.76,0.0,-0.97348,2e-05,4.89219]
[1777035050612,42.38,78110.71,0.0,-0.97341,2e-05,4.90323]
[1777035052625,42.39,78115.01,0.0,-0.97332,2e-05,4.91727]
[1777035054641,42.39,78117.53,0.0,-0.97326,2e-05,4.92616]
[1777035058684,42.4,78123.7,0.0,-0.97313,2e-05,4.94793]
[1777035059681,42.4,78131.47,0.0,-0.97298,2e-05,4.97116]
[1777035060688,42.4,78136.55,0.0,-0.97288,2e-05,4.98662]
[1777035062707,42.4,78147.86,0.0,-0.97266,2e-05,5.02025]
[1777035063713,42.41,78152.54,0.0,-0.97257,2e-05,5.03525]
[1777035068748,42.41,78155.85,0.0,-0.97249,2e-05,5.04806]
[1777035069758,42.41,78152.07,0.0,-0.97256,2e-05,5.03699]
[1777035070764,42.42,78142.9,0.0,-0.97272,2e-05,5.01145]
[1777035071771,42.42,78142.02,0.0,-0.97273,2e-05,5.00955]
[1777035074792,42.42,78139.55,0.0,-0.97277,2e-05,5.0037]
[1777035075799,42.42,78134.27,0.0,-0.97286,2e-05,4.9897]
[1777035080834,42.43,78135.19,0.0,-0.97282,2e-05,4.99588]
[1777035083855,42.44,78132.33,0.0,-0.97286,2e-05,4.98966]
[1777035085869,42.44,78127.24,0.0,-0.97294,2e-05,4.97631]
[1777035086875,42.44,78124.63,0.0,-0.97299,2e-05,4.96948]
[1777035091911,42.45,78123.89,0.0,-0.97299,2e-05,4.96886]
[1777035096946,42.46,78123.52,0.0,-0.97297,2e-05,4.97144]
[1777035097952,42.46,78128.59,0.0,-0.97287,2e-05,4.98686]
[1777035099968,42.46,78125.58,0.0,-0.97292,2e-05,4.97954]
[1777035105006,42.47,78125.62,0.0,-0.97289,2e-05,4.98321]
[1777035110039,42.48,78126.25,0.0,-0.97286,2e-05,4.98855]
[1777035113060,42.48,78131.11,0.0,-0.97276,2e-05,5.00473]
[1777035118102,42.49,78130.51,0.0,-0.97275,2e-05,5.00632]
[1777035123136,42.5,78128.85,0.0,-0.97275,2e-05,5.00491]
[1777035125150,42.5,78131.25,0.0,-0.9727,2e-05,5.01325]
[1777035127163,42.5,78126.85,0.0,-0.97277,2e-05,5.00181]
[1777035129178,42.51,78122.11,0.0,-0.97285,2e-05,4.98944]
[1777035131195,42.51,78112.85,0.0,-0.97301,2e-05,4.96407]
[1777035131554,42.51,78112.85,0.0,-0.97301,2e-05,4.96407]
[1777035131737,42.51,78112.85,0.0,-0.97301,2e-05,4.96407]
[1777035132198,42.51,78107.03,0.0,-0.97312,2e-05,4.94803]
[1777035134212,42.52,78102.68,0.0,-0.97318,2e-05,4.93706]
[1777035135030,42.52,78102.68,0.0,-0.97318,2e-05,4.93706]
[1777035140255,42.53,78097.85,0.0,-0.97324,2e-05,4.92793]
[1777035141883,42.53,78095.16,0.0,-0.97329,2e-05,4.92101]
[1777035141935,42.53,78095.16,0.0,-0.97329,2e-05,4.92101]
[1777035142019,42.53,78095.16,0.0,-0.97329,2e-05,4.92101]
[1777035142268,42.53,78095.49,0.0,-0.97327,2e-05,4.92278]
[1777035145699,42.53,78098.36,0.0,-0.97321,2e-05,4.93265]
[1777035145742,42.53,78098.36,0.0,-0.97321,2e-05,4.93265]
[1777035145772,42.53,78098.36,0.0,-0.97321,2e-05,4.93265]
[1777035145843,42.54,78099.37,0.0,-0.97318,2e-05,4.93715]
[1777035151333,42.55,78102.13,0.0,-0.97312,2e-05,4.94686]
[1777035152388,42.55,78102.13,0.0,-0.97312,2e-05,4.94686]
[1777035152429,42.55,78102.13,0.0,-0.97312,2e-05,4.94686]
[1777035152519,42.55,78102.13,0.0,-0.97312,2e-05,4.94686]
[1777035152608,42.55,78102.53,0.0,-0.97311,2e-05,4.94879]
[1777035154354,42.55,78096.24,0.0,-0.97321,2e-05,4.93227]
[1777035157908,42.56,78098.08,0.0,-0.97317,2e-05,4.93918]
[1777035157961,42.56,78098.08,0.0,-0.97317,2e-05,4.93918]
[1777035158019,42.56,78098.08,0.0,-0.97317,2e-05,4.93918]
[1777035158120,42.56,78097.81,0.0,-0.97316,2e-05,4.94]
[1777035163417,42.57,78097.9,0.0,-0.97313,2e-05,4.94424]
[1777035165045,42.57,78097.9,0.0,-0.97313,2e-05,4.94424]
[1777035165270,42.57,78097.9,0.0,-0.97313,2e-05,4.94424]
[1777035165295,42.57,78100.18,0.0,-0.97308,2e-05,4.95238]
[1777035170540,42.58,78102.54,0.0,-0.97302,2e-05,4.96229]
[1777035170585,42.58,78102.54,0.0,-0.97302,2e-05,4.96229]
[1777035170769,42.58,78102.54,0.0,-0.97302,2e-05,4.96229]
[1777035170772,42.58,78104.17,0.0,-0.97298,2e-05,4.96776]
[1777035173667,42.58,78102.73,0.0,-0.973,2e-05,4.96513]
[1777035173724,42.58,78102.73,0.0,-0.973,2e-05,4.96513]
[1777035173770,42.58,78102.73,0.0,-0.973,2e-05,4.96513]
[1777035173870,42.59,78095.92,0.0,-0.97311,2e-05,4.94708]
[1777035174493,42.59,78090.89,0.0,-0.97321,2e-05,4.93263]
[1777035180275,42.6,78091.31,0.0,-0.97318,2e-05,4.93711]
[1777035180332,42.6,78090.46,0.0,-0.97319,2e-05,4.93547]
[1777035180520,42.6,78090.46,0.0,-0.97319,2e-05,4.93547]
[1777035180535,42.6,78089.91,0.0,-0.97319,2e-05,4.93471]
[1777035182072,42.6,78089.91,0.0,-0.97319,2e-05,4.93471]
[1777035182270,42.6,78089.91,0.0,-0.97319,2e-05,4.93471]
[1777035182125,42.6,78089.05,0.0,-0.9732,2e-05,4.93387]
[1777035187585,42.61,78089.67,0.0,-0.97316,2e-05,4.93965]
[1777035189136,42.61,78089.67,0.0,-0.97316,2e-05,4.93965]
[1777035189226,42.61,78089.67,0.0,-0.97316,2e-05,4.93965]
[1777035189302,42.61,78055.73,0.0,-0.97377,2e-05,4.84382]
[1777035191578,42.61,78056.69,0.0,-0.97375,2e-05,4.84669]
[1777035192128,42.61,78056.69,0.0,-0.97375,2e-05,4.84669]
[1777035192220,42.61,78060.95,0.0,-0.97367,2e-05,4.85903]
[1777035192584,42.61,78060.95,0.0,-0.97367,2e-05,4.85903]
[1777035192822,42.61,78060.95,0.0,-0.97367,2e-05,4.85903]
[1777035192854,42.61,78061.83,0.0,-0.97366,2e-05,4.86164]
[1777035194644,42.62,78072.67,0.0,-0.97345,2e-05,4.89339]
[1777035195465,42.62,78072.67,0.0,-0.97345,2e-05,4.89339]
[1777035195651,42.64,78075.67,0.0,-0.97334,2e-05,4.91058]
[1777035200686,42.66,78077.7,0.0,-0.97323,2e-05,4.92811]
[1777035201862,42.66,78077.7,0.0,-0.97323,2e-05,4.92811]
[1777035201905,42.66,78077.7,0.0,-0.97323,2e-05,4.92811]
[1777035202020,42.66,78077.7,0.0,-0.97323,2e-05,4.92811]
[1777035202118,42.67,78077.61,0.0,-0.97322,2e-05,4.92945]
[1777035204714,42.67,78082.17,0.0,-0.97313,2e-05,4.9441]
[1777035207735,42.68,78087.27,0.0,-0.97302,2e-05,4.96106]
[1777035208442,42.68,78087.27,0.0,-0.97302,2e-05,4.96106]
[1777035210203,42.68,78086.4,0.0,-0.97303,2e-05,4.95932]
[1777035210252,42.68,78086.4,0.0,-0.97303,2e-05,4.95932]
[1777035210274,42.68,78086.4,0.0,-0.97303,2e-05,4.95932]
[1777035210353,42.68,78085.41,0.0,-0.97304,2e-05,4.95794]
[1777035214783,42.69,78089.14,0.0,-0.97296,2e-05,4.96943]
[1777035215719,42.69,78089.14,0.0,-0.97296,2e-05,4.96943]
[1777035215772,42.69,78089.14,0.0,-0.97296,2e-05,4.96943]
[1777035215816,42.69,78089.14,0.0,-0.97296,2e-05,4.96943]
[1777035215873,42.69,78090.42,0.0,-0.97293,2e-05,4.97456]
[1777035218581,42.69,78093.67,0.0,-0.97287,2e-05,4.98464]
[1777035218770,42.69,78093.67,0.0,-0.97287,2e-05,4.98464]
[1777035218813,42.69,78095.57,0.0,-0.97283,2e-05,4.99083]
[1777035221833,42.7,78104.17,0.0,-0.97265,2e-05,5.01777]
[1777035222840,42.7,78109.3,0.0,-0.97255,2e-05,5.03334]
[1777035223953,42.7,78109.3,0.0,-0.97255,2e-05,5.03334]
[1777035224005,42.7,78109.3,0.0,-0.97255,2e-05,5.03334]
[1777035224021,42.7,78109.3,0.0,-0.97255,2e-05,5.03334]
[1777035224050,42.7,78105.88,0.0,-0.97261,2e-05,5.02467]
[1777035224854,42.7,78091.96,0.0,-0.97287,2e-05,4.9844]
[1777035225861,42.7,78086.21,0.0,-0.97297,2e-05,4.96846]
[1777035226867,42.71,78084.88,0.0,-0.97298,2e-05,4.96606]
[1777035227526,42.71,78084.88,0.0,-0.97298,2e-05,4.96606]
[1777035227578,42.71,78084.88,0.0,-0.97298,2e-05,4.96606]
[1777035227769,42.71,78084.88,0.0,-0.97298,2e-05,4.96606]
[1777035227875,42.71,78085.87,0.0,-0.97296,2e-05,4.96963]
[1777035230896,42.71,78081.29,0.0,-0.97303,2e-05,4.95863]
[1777035231946,42.71,78081.29,0.0,-0.97303,2e-05,4.95863]
[1777035231993,42.71,78081.29,0.0,-0.97303,2e-05,4.95863]
[1777035232022,42.71,78081.29,0.0,-0.97303,2e-05,4.95863]
[1777035232094,42.72,78083.17,0.0,-0.97299,2e-05,4.96477]
[1777035235930,42.72,78076.86,0.0,-0.97309,2e-05,4.94952]
[1777035237391,42.72,78076.86,0.0,-0.97309,2e-05,4.94952]
[1777035236937,42.72,78068.23,0.0,-0.97324,2e-05,4.92555]
[1777035237512,42.72,78068.23,0.0,-0.97324,2e-05,4.92555]
[1777035237521,42.72,78068.23,0.0,-0.97324,2e-05,4.92555]
[1777035237945,42.73,78068.47,0.0,-0.97323,2e-05,4.92702]
[1777035243374,42.73,78067.05,0.0,-0.97324,2e-05,4.92607]
[1777035243423,42.73,78070.2,0.0,-0.97317,2e-05,4.93586]
[1777035243520,42.73,78070.2,0.0,-0.97317,2e-05,4.93586]
[1777035243987,42.74,78069.37,0.0,-0.97318,2e-05,4.93424]
[1777035247794,42.74,78067.55,0.0,-0.9732,2e-05,4.93132]
[1777035247837,42.74,78067.55,0.0,-0.9732,2e-05,4.93132]
[1777035248024,42.74,78067.55,0.0,-0.9732,2e-05,4.93132]
[1777035248047,42.74,78066.96,0.0,-0.97321,2e-05,4.93039]
[1777035251043,42.75,78063.1,0.0,-0.97327,2e-05,4.92085]
[1777035253126,42.75,78066.1,0.0,-0.97321,2e-05,4.9294]
[1777035253147,42.75,78066.1,0.0,-0.97321,2e-05,4.9294]
[1777035253270,42.75,78066.1,0.0,-0.97321,2e-05,4.9294]
[1777035253296,42.75,78070.81,0.0,-0.97313,2e-05,4.94284]
[1777035256079,42.75,78065.5,0.0,-0.97323,2e-05,4.92751]
[1777035257171,42.75,78065.5,0.0,-0.97323,2e-05,4.92751]
[1777035257223,42.75,78065.5,0.0,-0.97323,2e-05,4.92751]
[1777035257274,42.75,78065.5,0.0,-0.97323,2e-05,4.92751]
[1777035257287,42.75,78062.6,0.0,-0.97328,2e-05,4.9192]
[1777035262711,42.75,78060.66,0.0,-0.97331,2e-05,4.91361]
[1777035262763,42.75,78060.66,0.0,-0.97331,2e-05,4.91361]
[1777035262770,42.75,78060.66,0.0,-0.97331,2e-05,4.91361]
[1777035263128,42.75,78060.35,0.0,-0.97332,2e-05,4.91273]
[1777035267155,42.75,78066.27,0.0,-0.97321,2e-05,4.92962]
[1777035267594,42.75,78066.27,0.0,-0.97321,2e-05,4.92962]
[1777035267643,42.75,78066.27,0.0,-0.97321,2e-05,4.92962]
[1777035267714,42.75,78066.27,0.0,-0.97321,2e-05,4.92962]
[1777035267768,42.75,78066.27,0.0,-0.97321,2e-05,4.92962]
[1777035268163,42.75,78069.26,0.0,-0.97316,2e-05,4.93814]
[1777035273198,42.74,78067.21,0.0,-0.97321,2e-05,4.92936]
[1777035274002,42.74,78067.21,0.0,-0.97321,2e-05,4.92936]
[1777035274019,42.74,78067.21,0.0,-0.97321,2e-05,4.92936]
[1777035274102,42.74,78067.21,0.0,-0.97321,2e-05,4.92936]
[1777035274268,42.74,78067.21,0.0,-0.97321,2e-05,4.92936]
[1777035274349,42.74,78066.16,0.0,-0.97323,2e-05,4.92574]
[1777035278232,42.74,78061.08,0.0,-0.97334,2e-05,4.9088]
[1777035279637,42.74,78061.58,0.0,-0.97334,2e-05,4.90964]
[1777035279664,42.74,78061.58,0.0,-0.97334,2e-05,4.90964]
[1777035279768,42.74,78061.58,0.0,-0.97334,2e-05,4.90964]
[1777035280247,42.73,78060.34,0.0,-0.97336,2e-05,4.90552]
[1777035285282,42.73,78060.98,0.0,-0.97337,2e-05,4.90446]
[1777035285512,42.73,78060.98,0.0,-0.97337,2e-05,4.90446]
[1777035285520,42.73,78060.98,0.0,-0.97337,2e-05,4.90446]
[1777035285533,42.73,78060.98,0.0,-0.97337,2e-05,4.90446]
[1777035286445,42.73,78060.98,0.0,-0.97337,2e-05,4.90446]
[1777035286289,42.73,78060.04,0.0,-0.97339,2e-05,4.90121]
[1777035286521,42.73,78060.04,0.0,-0.97339,2e-05,4.90121]
[1777035287296,42.73,78059.85,0.0,-0.9734,2e-05,4.90011]
[1777035290338,42.72,78063.17,0.0,-0.97335,2e-05,4.90787]
[1777035291345,42.72,78078.37,0.0,-0.97308,2e-05,4.95078]
[1777035291811,42.72,78078.37,0.0,-0.97308,2e-05,4.95078]
[1777035291967,42.72,78078.37,0.0,-0.97308,2e-05,4.95078]
[1777035292023,42.72,78078.37,0.0,-0.97308,2e-05,4.95078]
[1777035292352,42.72,78083.07,0.0,-0.97299,2e-05,4.96363]
[1777035295898,42.71,78081.49,0.0,-0.97304,2e-05,4.95709]
[1777035296024,42.71,78081.49,0.0,-0.97304,2e-05,4.95709]
[1777035296209,42.71,78081.49,0.0,-0.97304,2e-05,4.95709]
[1777035296379,42.71,78077.42,0.0,-0.97312,2e-05,4.94475]
[1777035297174,42.71,78077.42,0.0,-0.97312,2e-05,4.94475]
[1777035297275,42.71,78077.42,0.0,-0.97312,2e-05,4.94475]
[1777035297387,42.71,78076.46,0.0,-0.97314,2e-05,4.94136]
[1777035298394,42.71,78068.74,0.0,-0.97328,2e-05,4.91863]
[1777035299405,42.71,78067.1,0.0,-0.97332,2e-05,4.91335]
[1777035300412,42.71,78062.76,0.0,-0.9734,2e-05,4.90038]
[1777035301606,42.71,78063.36,0.0,-0.97339,2e-05,4.90152]
[1777035301775,42.71,78063.36,0.0,-0.97339,2e-05,4.90152]
[1777035301871,42.71,78063.36,0.0,-0.97339,2e-05,4.90152]
[1777035302426,42.7,78063.94,0.0,-0.97338,2e-05,4.9026]
[1777035302825,42.7,78063.94,0.0,-0.97338,2e-05,4.9026]
[1777035303030,42.7,78063.94,0.0,-0.97338,2e-05,4.9026]
[1777035303433,42.7,78062.89,0.0,-0.97341,2e-05,4.89904]
[1777035304440,42.7,78066.44,0.0,-0.97335,2e-05,4.90859]
[1777035306454,42.7,78069.83,0.0,-0.97329,2e-05,4.91708]
[1777035307461,42.7,78079.7,0.0,-0.97312,2e-05,4.94473]
[1777035307655,42.7,78079.7,0.0,-0.97312,2e-05,4.94473]
[1777035307768,42.7,78079.7,0.0,-0.97312,2e-05,4.94473]
[1777035307878,42.7,78079.7,0.0,-0.97312,2e-05,4.94473]
[1777035308468,42.7,78079.77,0.0,-0.97312,2e-05,4.94428]
[1777035310354,42.69,78080.08,0.0,-0.97312,2e-05,4.94452]
[1777035310481,42.69,78080.91,0.0,-0.97311,2e-05,4.94625]
[1777035310524,42.69,78080.91,0.0,-0.97311,2e-05,4.94625]
[1777035311489,42.69,78076.91,0.0,-0.97318,2e-05,4.93412]
[1777035314578,42.69,78079.0,0.0,-0.97316,2e-05,4.93821]
[1777035314769,42.69,78079.0,0.0,-0.97316,2e-05,4.93821]
[1777035314849,42.69,78079.0,0.0,-0.97316,2e-05,4.93821]
[1777035315517,42.69,78081.78,0.0,-0.97311,2e-05,4.94554]
[1777035318124,42.68,78081.43,0.0,-0.97312,2e-05,4.94388]
[1777035318272,42.68,78081.43,0.0,-0.97312,2e-05,4.94388]
[1777035318373,42.68,78080.96,0.0,-0.97314,2e-05,4.94122]
[1777035323573,42.67,78080.84,0.0,-0.97316,2e-05,4.93762]
[1777035329103,42.67,78083.57,0.0,-0.97313,2e-05,4.94286]
[1777035329139,42.67,78083.57,0.0,-0.97313,2e-05,4.94286]
[1777035329272,42.67,78083.57,0.0,-0.97313,2e-05,4.94286]
[1777035329353,42.67,78087.63,0.0,-0.97306,2e-05,4.95319]
[1777035334650,42.66,78087.86,0.0,-0.97309,2e-05,4.94833]
[1777035337466,42.66,78087.88,0.0,-0.9731,2e-05,4.94773]
[1777035337500,42.66,78087.88,0.0,-0.9731,2e-05,4.94773]
[1777035337520,42.66,78087.88,0.0,-0.9731,2e-05,4.94773]
[1777035337670,42.65,78089.35,0.0,-0.97308,2e-05,4.95062]
[1777035342706,42.65,78090.84,0.0,-0.97307,2e-05,4.95158]
[1777035345634,42.64,78092.9,0.0,-0.97304,2e-05,4.95618]
[1777035345686,42.64,78092.9,0.0,-0.97304,2e-05,4.95618]
[1777035345770,42.64,78092.9,0.0,-0.97304,2e-05,4.95618]
[1777035345871,42.64,78097.78,0.0,-0.97296,2e-05,4.96956]
[1777035348536,42.64,78097.82,0.0,-0.97296,2e-05,4.96898]
[1777035348545,42.64,78097.82,0.0,-0.97296,2e-05,4.96898]
[1777035348770,42.64,78098.4,0.0,-0.97296,2e-05,4.96996]
[1777035348867,42.64,78094.41,0.0,-0.97303,2e-05,4.95778]
[1777035354791,42.63,78095.32,0.0,-0.97304,2e-05,4.95638]
[1777035359826,42.62,78093.35,0.0,-0.9731,2e-05,4.94741]
[1777035363854,42.61,78096.7,0.0,-0.97306,2e-05,4.95446]
[1777035366875,42.61,78099.89,0.0,-0.97301,2e-05,4.96168]
[1777035371909,42.6,78098.62,0.0,-0.97306,2e-05,4.95473]
[1777035377951,42.59,78098.43,0.0,-0.97309,2e-05,4.95031]
[1777035382987,42.59,78100.21,0.0,-0.97307,2e-05,4.95225]
[1777035388023,42.58,78100.08,0.0,-0.9731,2e-05,4.94808]
[1777035390037,42.57,78096.2,0.0,-0.97318,2e-05,4.93568]
[1777035393058,42.57,78099.43,0.0,-0.97314,2e-05,4.94098]
[1777035395072,42.57,78115.62,0.0,-0.97285,2e-05,4.98645]
[1777035396079,42.57,78116.55,0.0,-0.97284,2e-05,4.98846]
[1777035397085,42.56,78112.56,0.0,-0.97292,2e-05,4.97623]
[1777035400107,42.56,78109.67,0.0,-0.97299,2e-05,4.96591]
[1777035402121,42.56,78112.96,0.0,-0.97293,2e-05,4.97412]
[1777035405330,42.55,78113.84,0.0,-0.97293,2e-05,4.97533]
[1777035406270,42.55,78113.72,0.0,-0.97293,2e-05,4.97431]
[1777035406307,42.55,78113.72,0.0,-0.97293,2e-05,4.97431]
[1777035406522,42.55,78113.72,0.0,-0.97293,2e-05,4.97431]
[1777035411184,42.54,78120.26,0.0,-0.97284,2e-05,4.98922]
[1777035413198,42.54,78122.25,0.0,-0.97281,2e-05,4.99358]
[1777035413867,42.54,78122.25,0.0,-0.97281,2e-05,4.99358]
[1777035413918,42.54,78122.25,0.0,-0.97281,2e-05,4.99358]
[1777035414023,42.54,78122.25,0.0,-0.97281,2e-05,4.99358]
[1777035417226,42.53,78125.68,0.0,-0.97276,2e-05,5.00071]
[1777035418232,42.53,78125.68,0.0,-0.97276,2e-05,5.00071]
[1777035418285,42.53,78125.68,0.0,-0.97276,2e-05,5.00071]
[1777035418518,42.53,78125.68,0.0,-0.97276,2e-05,5.00071]
[1777035418590,42.53,78129.69,0.0,-0.9727,2e-05,5.01164]
[1777035419421,42.53,78129.69,0.0,-0.9727,2e-05,5.01164]
[1777035419474,42.53,78129.69,0.0,-0.9727,2e-05,5.01164]
[1777035419520,42.53,78129.69,0.0,-0.9727,2e-05,5.01164]
[1777035422263,42.53,78135.11,0.0,-0.97261,2e-05,5.0245]
[1777035423270,42.53,78140.71,0.0,-0.97251,2e-05,5.04089]
[1777035424277,42.53,78143.67,0.0,-0.97245,2e-05,5.04958]
[1777035427298,42.53,78138.53,0.0,-0.97255,2e-05,5.03462]
[1777035429923,42.52,78136.48,0.0,-0.9726,2e-05,5.0271]
[1777035429972,42.52,78136.48,0.0,-0.9726,2e-05,5.0271]
[1777035430019,42.52,78136.48,0.0,-0.9726,2e-05,5.0271]
[1777035432333,42.52,78131.68,0.0,-0.9727,2e-05,5.01086]
[1777035434346,42.51,78127.91,0.0,-0.97278,2e-05,4.99843]
[1777035435022,42.51,78127.91,0.0,-0.97278,2e-05,4.99843]
[1777035435122,42.51,78127.91,0.0,-0.97278,2e-05,4.99843]
[1777035435269,42.51,78127.91,0.0,-0.97278,2e-05,4.99843]
[1777035437369,42.51,78124.67,0.0,-0.97285,2e-05,4.98686]
[1777035439931,42.51,78124.27,0.0,-0.97287,2e-05,4.98431]
[1777035439936,42.51,78124.27,0.0,-0.97287,2e-05,4.98431]
[1777035440024,42.51,78124.27,0.0,-0.97287,2e-05,4.98431]
[1777035440389,42.51,78121.38,0.0,-0.97293,2e-05,4.97525]
[1777035443409,42.5,78118.62,0.0,-0.97299,2e-05,4.96525]
[1777035444417,42.5,78112.32,0.0,-0.97311,2e-05,4.94641]
[1777035444862,42.5,78112.32,0.0,-0.97311,2e-05,4.94641]
[1777035444865,42.5,78112.32,0.0,-0.97311,2e-05,4.94641]
[1777035445021,42.5,78112.32,0.0,-0.97311,2e-05,4.94641]
[1777035445424,42.5,78107.42,0.0,-0.97321,2e-05,4.93168]
[1777035448444,42.49,78104.86,0.0,-0.97327,2e-05,4.92255]
[1777035451465,42.49,78107.25,0.0,-0.97324,2e-05,4.92551]
[1777035453984,42.49,78106.97,0.0,-0.97326,2e-05,4.92354]
[1777035454020,42.49,78106.97,0.0,-0.97326,2e-05,4.92354]
[1777035454027,42.49,78106.97,0.0,-0.97326,2e-05,4.92354]
[1777035455109,42.49,78107.96,0.0,-0.97324,2e-05,4.92581]
[1777035455278,42.49,78107.96,0.0,-0.97324,2e-05,4.92581]
[1777035460528,42.48,78123.13,0.0,-0.97299,2e-05,4.96607]
[1777035461536,42.48,78122.37,0.0,-0.973,2e-05,4.96323]
[1777035461966,42.48,78122.37,0.0,-0.973,2e-05,4.96323]
[1777035462018,42.48,78122.37,0.0,-0.973,2e-05,4.96323]
[1777035462272,42.48,78122.37,0.0,-0.973,2e-05,4.96323]
[1777035464556,42.47,78127.53,0.0,-0.97292,2e-05,4.97625]
[1777035467127,42.47,78126.42,0.0,-0.97295,2e-05,4.97173]
[1777035467173,42.47,78126.42,0.0,-0.97295,2e-05,4.97173]
[1777035467271,42.47,78126.42,0.0,-0.97295,2e-05,4.97173]
[1777035467578,42.47,78130.04,0.0,-0.97289,2e-05,4.98158]
[1777035472613,42.46,78128.09,0.0,-0.97295,2e-05,4.97268]
[1777035475634,42.46,78131.96,0.0,-0.97289,2e-05,4.98198]
[1777035477774,42.45,78133.25,0.0,-0.97287,2e-05,4.98441]
[1777035477825,42.45,78133.25,0.0,-0.97287,2e-05,4.98441]
[1777035478019,42.45,78133.25,0.0,-0.97287,2e-05,4.98441]
[1777035478655,42.45,78137.57,0.0,-0.9728,2e-05,4.9963]
[1777035479662,42.45,78140.92,0.0,-0.97273,2e-05,5.00617]
[1777035480338,42.45,78140.92,0.0,-0.97273,2e-05,5.00617]
[1777035480405,42.45,78140.92,0.0,-0.97273,2e-05,5.00617]
[1777035480520,42.45,78140.92,0.0,-0.97273,2e-05,5.00617]
[1777035484697,42.45,78146.92,0.0,-0.97262,2e-05,5.02423]
[1777035486008,42.45,78146.92,0.0,-0.97262,2e-05,5.02423]
[1777035486023,42.45,78146.92,0.0,-0.97262,2e-05,5.02423]
[1777035486160,42.45,78146.92,0.0,-0.97262,2e-05,5.02423]
[1777035486636,42.45,78146.92,0.0,-0.97262,2e-05,5.02423]
[1777035486591,42.45,78155.03,0.0,-0.97246,2e-05,5.04807]
[1777035486772,42.45,78155.03,0.0,-0.97246,2e-05,5.04807]
[1777035489732,42.45,78158.45,0.0,-0.9724,2e-05,5.05823]
[1777035491543,42.45,78158.45,0.0,-0.9724,2e-05,5.05823]
[1777035491647,42.45,78161.5,0.0,-0.97234,2e-05,5.06722]
[1777035491734,42.45,78161.5,0.0,-0.97234,2e-05,5.06722]
[1777035491770,42.45,78161.5,0.0,-0.97234,2e-05,5.06722]
[1777035495774,42.45,78170.31,0.0,-0.97218,2e-05,5.09317]
[1777035496781,42.45,78178.93,0.0,-0.97201,2e-05,5.11858]
[1777035497787,42.45,78182.39,0.0,-0.97195,2e-05,5.12874]
[1777035499802,42.45,78187.05,0.0,-0.97186,2e-05,5.14236]
[1777035501949,42.45,78186.3,0.0,-0.97188,2e-05,5.14001]
[1777035502002,42.45,78186.3,0.0,-0.97188,2e-05,5.14001]
[1777035502020,42.45,78186.3,0.0,-0.97188,2e-05,5.14001]
[1777035503830,42.45,78193.69,0.0,-0.97174,2e-05,5.16159]
[1777035506851,42.45,78196.54,0.0,-0.97169,2e-05,5.16958]
[1777035510879,42.45,78199.69,0.0,-0.97163,2e-05,5.17827]
[1777035513817,42.45,78199.49,0.0,-0.97165,2e-05,5.17505]
[1777035513843,42.45,78199.49,0.0,-0.97165,2e-05,5.17505]
[1777035514020,42.45,78199.49,0.0,-0.97165,2e-05,5.17505]
[1777035515618,42.45,78200.23,0.0,-0.97163,2e-05,5.17706]
[1777035515638,42.45,78200.23,0.0,-0.97163,2e-05,5.17706]
[1777035515769,42.45,78202.63,0.0,-0.97159,2e-05,5.18384]
[1777035515914,42.45,78203.25,0.0,-0.97158,2e-05,5.18569]
[1777035518604,42.45,78203.03,0.0,-0.97158,2e-05,5.18483]
[1777035518651,42.45,78203.03,0.0,-0.97158,2e-05,5.18483]
[1777035518770,42.45,78203.63,0.0,-0.97158,2e-05,5.18623]
[1777035523970,42.44,78210.52,0.0,-0.97145,2e-05,5.2059]
[1777035524977,42.44,78216.93,0.0,-0.97133,2e-05,5.22509]
[1777035525984,42.44,78222.34,0.0,-0.97122,2e-05,5.2413]
[1777035526991,42.44,78225.09,0.0,-0.97117,2e-05,5.2495]
[1777035527998,42.44,78229.23,0.0,-0.97109,2e-05,5.26188]
[1777035532054,42.44,78226.8,0.0,-0.97114,2e-05,5.25423]
[1777035532137,42.44,78226.8,0.0,-0.97114,2e-05,5.25423]
[1777035532274,42.44,78226.8,0.0,-0.97114,2e-05,5.25423]
[1777035535422,42.44,78223.42,0.0,-0.97121,2e-05,5.24351]
[1777035535889,42.44,78223.42,0.0,-0.97121,2e-05,5.24351]
[1777035535942,42.44,78223.42,0.0,-0.97121,2e-05,5.24351]
[1777035536027,42.44,78223.42,0.0,-0.97121,2e-05,5.24351]
[1777035537061,42.44,78220.27,0.0,-0.97127,2e-05,5.23395]
[1777035541089,42.44,78216.66,0.0,-0.97134,2e-05,5.22284]
[1777035543390,42.44,78216.47,0.0,-0.97134,2e-05,5.22222]
[1777035543455,42.44,78216.47,0.0,-0.97134,2e-05,5.22222]
[1777035543523,42.44,78216.47,0.0,-0.97134,2e-05,5.22222]
[1777035543556,42.44,78220.95,0.0,-0.97126,2e-05,5.23557]
[1777035544110,42.44,78225.23,0.0,-0.97117,2e-05,5.24845]
[1777035546124,42.44,78229.23,0.0,-0.9711,2e-05,5.26033]
[1777035547910,42.44,78229.94,0.0,-0.97108,2e-05,5.26237]
[1777035548024,42.44,78229.94,0.0,-0.97108,2e-05,5.26237]
[1777035548107,42.44,78229.94,0.0,-0.97108,2e-05,5.26237]
[1777035548625,42.44,78229.94,0.0,-0.97108,2e-05,5.26237]
[1777035548772,42.44,78230.85,0.0,-0.97107,2e-05,5.26488]
[1777035549145,42.44,78236.82,0.0,-0.97095,2e-05,5.28292]
[1777035550152,42.44,78241.04,0.0,-0.97087,2e-05,5.29558]
[1777035552165,42.44,78239.47,0.0,-0.9709,2e-05,5.2905]
[1777035557201,42.44,78241.36,0.0,-0.97087,2e-05,5.29541]
[1777035558207,42.44,78247.96,0.0,-0.97074,2e-05,5.31528]
[1777035559215,42.44,78253.61,0.0,-0.97063,2e-05,5.3323]
[1777035561229,42.43,78255.33,0.0,-0.9706,2e-05,5.33688]
[1777035562193,42.43,78255.33,0.0,-0.9706,2e-05,5.33688]
[1777035562245,42.43,78255.33,0.0,-0.9706,2e-05,5.33688]
[1777035562273,42.43,78255.33,0.0,-0.9706,2e-05,5.33688]
[1777035567271,42.43,78267.26,0.0,-0.97037,2e-05,5.37223]
[1777035568278,42.43,78275.0,0.0,-0.97022,2e-05,5.39549]
[1777035569236,42.43,78275.0,0.0,-0.97022,2e-05,5.39549]
[1777035569286,42.43,78275.0,0.0,-0.97022,2e-05,5.39549]
[1777035569519,42.43,78275.0,0.0,-0.97022,2e-05,5.39549]
[1777035569619,42.43,78273.73,0.0,-0.97025,2e-05,5.39127]
[1777035570292,42.43,78269.81,0.0,-0.97033,2e-05,5.37893]
[1777035571199,42.43,78269.81,0.0,-0.97033,2e-05,5.37893]
[1777035571252,42.43,78269.81,0.0,-0.97033,2e-05,5.37893]
[1777035571273,42.43,78269.81,0.0,-0.97033,2e-05,5.37893]
[1777035574320,42.43,78274.03,0.0,-0.97027,2e-05,5.38841]
[1777035576751,42.43,78273.42,0.0,-0.97028,2e-05,5.38622]
[1777035576774,42.43,78273.42,0.0,-0.97028,2e-05,5.38622]
[1777035576803,42.43,78272.92,0.0,-0.97029,2e-05,5.38437]
[1777035577504,42.43,78272.92,0.0,-0.97029,2e-05,5.38437]
[1777035577519,42.43,78272.92,0.0,-0.97029,2e-05,5.38437]
[1777035582604,42.42,78273.24,0.0,-0.9703,2e-05,5.38375]
[1777035583207,42.42,78275.43,0.0,-0.97025,2e-05,5.39015]
[1777035583269,42.42,78275.43,0.0,-0.97025,2e-05,5.39015]
[1777035583531,42.42,78275.43,0.0,-0.97025,2e-05,5.39015]
[1777035584176,42.42,78275.76,0.0,-0.97025,2e-05,5.39082]
[1777035584274,42.42,78275.76,0.0,-0.97025,2e-05,5.39082]
[1777035589424,42.42,78280.44,0.0,-0.97017,2e-05,5.4031]
[1777035590311,42.42,78280.44,0.0,-0.97017,2e-05,5.4031]
[1777035590363,42.42,78280.44,0.0,-0.97017,2e-05,5.4031]
[1777035590522,42.42,78280.44,0.0,-0.97017,2e-05,5.4031]
[1777035593453,42.41,78284.12,0.0,-0.97011,2e-05,5.41295]
[1777035594460,42.41,78292.51,0.0,-0.96994,2e-05,5.43845]
[1777035595130,42.41,78292.51,0.0,-0.96994,2e-05,5.43845]
[1777035595271,42.41,78292.51,0.0,-0.96994,2e-05,5.43845]
[1777035595278,42.41,78292.51,0.0,-0.96994,2e-05,5.43845]
[1777035595467,42.41,78297.0,0.0,-0.96985,2e-05,5.45191]
[1777035599495,42.41,78292.1,0.0,-0.96996,2e-05,5.43495]
[1777035600032,42.41,78292.1,0.0,-0.96996,2e-05,5.43495]
[1777035600037,42.41,78292.1,0.0,-0.96996,2e-05,5.43495]
[1777035600279,42.41,78292.1,0.0,-0.96996,2e-05,5.43495]
[1777035601509,42.41,78300.64,0.0,-0.9698,2e-05,5.46052]
[1777035602516,42.4,78296.26,0.0,-0.96989,2e-05,5.44649]
[1777035603523,42.4,78292.94,0.0,-0.96996,2e-05,5.43579]
[1777035606544,42.4,78296.89,0.0,-0.96989,2e-05,5.44673]
[1777035607551,42.4,78306.43,0.0,-0.9697,2e-05,5.47586]
[1777035608558,42.4,78313.78,0.0,-0.96955,2e-05,5.49823]
[1777035609567,42.4,78325.03,0.0,-0.96933,2e-05,5.53283]
[1777035610573,42.4,78326.57,0.0,-0.9693,2e-05,5.53706]
[1777035612587,42.38,78330.78,0.0,-0.96926,2e-05,5.54376]
[1777035613781,42.37,78343.47,0.0,-0.96903,2e-05,5.5777]
[1777035614601,42.36,78353.63,0.0,-0.96887,2e-05,5.60326]
[1777035615620,42.34,78351.46,0.0,-0.96896,2e-05,5.58953]
[1777035616120,42.34,78351.46,0.0,-0.96896,2e-05,5.58953]
[1777035617162,42.34,78352.55,0.0,-0.96894,2e-05,5.5923]
[1777035617665,42.34,78352.55,0.0,-0.96894,2e-05,5.5923]
[1777035617697,42.34,78355.12,0.0,-0.96889,2e-05,5.59974]
[1777035620662,42.34,78366.59,0.0,-0.96866,2e-05,5.63469]
[1777035621278,42.34,78366.59,0.0,-0.96866,2e-05,5.63469]
[1777035621669,42.33,78363.85,0.0,-0.96873,2e-05,5.62455]
[1777035622676,42.33,78368.41,0.0,-0.96864,2e-05,5.63828]
[1777035625697,42.33,78372.52,0.0,-0.96857,2e-05,5.64906]
[1777035626704,42.32,78363.81,0.0,-0.96876,2e-05,5.62063]
[1777035627711,42.32,78363.99,0.0,-0.96876,2e-05,5.62048]
[1777035628717,42.32,78359.66,0.0,-0.96885,2e-05,5.60604]
[1777035633753,42.31,78359.08,0.0,-0.9689,2e-05,5.59838]
[1777035634759,42.31,78354.18,0.0,-0.969,2e-05,5.58222]
[1777035635766,42.31,78360.18,0.0,-0.96889,2e-05,5.60051]
[1777035636775,42.31,78355.61,0.0,-0.96898,2e-05,5.58538]
[1777035640802,42.3,78358.72,0.0,-0.96894,2e-05,5.59253]
[1777035642817,42.3,78368.88,0.0,-0.96874,2e-05,5.62334]
[1777035643824,42.3,78371.27,0.0,-0.96869,2e-05,5.63019]
[1777035647851,42.29,78367.22,0.0,-0.96879,2e-05,5.61442]
[1777035651882,42.29,78370.71,0.0,-0.96874,2e-05,5.62266]
[1777035654903,42.28,78376.69,0.0,-0.96863,2e-05,5.63951]
[1777035657662,42.28,78375.58,0.0,-0.96866,2e-05,5.63525]
[1777035657865,42.28,78375.58,0.0,-0.96866,2e-05,5.63525]
[1777035658030,42.28,78375.2,0.0,-0.96868,2e-05,5.63259]
[1777035658132,42.28,78377.94,0.0,-0.96862,2e-05,5.6413]
[1777035663027,42.27,78382.81,0.0,-0.96854,2e-05,5.65392]
[1777035663975,42.27,78391.4,0.0,-0.96836,2e-05,5.68062]
[1777035664972,42.27,78389.74,0.0,-0.96841,2e-05,5.67379]
[1777035667994,42.26,78408.47,0.0,-0.96802,2e-05,5.73229]
[1777035669001,42.24,78411.02,0.0,-0.96803,2e-05,5.73107]
[1777035670008,42.23,78405.06,0.0,-0.96822,2e-05,5.70329]
[1777035673779,42.21,78406.36,0.0,-0.96825,2e-05,5.69852]
[1777035673879,42.17,78407.74,0.0,-0.96833,2e-05,5.68685]
[1777035674039,42.17,78411.47,0.0,-0.96825,2e-05,5.69882]
[1777035675780,42.17,78411.47,0.0,-0.96825,2e-05,5.69882]
[1777035675859,42.14,78417.43,0.0,-0.96823,2e-05,5.70163]
[1777035677060,42.12,78422.87,0.0,-0.96817,2e-05,5.71092]
[1777035679074,42.09,78418.48,0.0,-0.96837,2e-05,5.68055]
[1777035682095,42.04,78414.02,0.0,-0.96862,2e-05,5.64385]
[1777035685116,42.0,78410.29,0.0,-0.96884,2e-05,5.61126]
[1777035688153,41.99,78396.75,0.0,-0.96913,2e-05,5.56629]
[1777035689160,41.99,78394.52,0.0,-0.96918,2e-05,5.55864]
[1777035691174,41.99,78390.62,0.0,-0.96928,2e-05,5.54284]
[1777035693187,41.99,78384.65,0.0,-0.96941,2e-05,5.5229]
[1777035695202,41.99,78381.4,0.0,-0.96949,2e-05,5.51166]
[1777035699230,41.98,78376.02,0.0,-0.96961,2e-05,5.49284]
[1777035700237,41.98,78372.01,0.0,-0.9697,2e-05,5.47981]
[1777035702879,41.98,78364.5,0.0,-0.96986,2e-05,5.45508]
[1777035707287,41.97,78367.94,0.0,-0.9698,2e-05,5.46433]
[1777035712322,41.97,78365.62,0.0,-0.96986,2e-05,5.45508]
[1777035717357,41.97,78363.97,0.0,-0.9699,2e-05,5.44802]
[1777035719370,41.97,78358.77,0.0,-0.97001,2e-05,5.43104]
[1777035720378,41.96,78353.38,0.0,-0.97013,2e-05,5.4139]
[1777035721385,41.96,78349.28,0.0,-0.97021,2e-05,5.40085]
[1777035722391,41.96,78360.28,0.0,-0.96999,2e-05,5.43479]
[1777035723400,41.96,78363.18,0.0,-0.96993,2e-05,5.4435]
[1777035727427,41.96,78358.38,0.0,-0.97004,2e-05,5.4271]
[1777035729440,41.96,78363.6,0.0,-0.96994,2e-05,5.44273]
[1777035730448,41.96,78377.97,0.0,-0.96965,2e-05,5.48738]
[1777035731455,41.96,78375.76,0.0,-0.9697,2e-05,5.48001]
[1777035736490,41.95,78374.31,0.0,-0.96974,2e-05,5.47334]
[1777035741668,41.95,78376.41,0.0,-0.96971,2e-05,5.47828]
[1777035741941,41.95,78376.41,0.0,-0.96971,2e-05,5.47828]
[1777035741712,41.95,78378.15,0.0,-0.96967,2e-05,5.48332]
[1777035742534,41.95,78390.92,0.0,-0.96941,2e-05,5.5231]
[1777035743541,41.95,78386.81,0.0,-0.9695,2e-05,5.50964]
[1777035745223,41.94,78386.13,0.0,-0.96952,2e-05,5.50702]
[1777035745271,41.94,78386.13,0.0,-0.96952,2e-05,5.50702]
[1777035745632,41.94,78386.13,0.0,-0.96952,2e-05,5.50702]
[1777035746329,41.94,78387.07,0.0,-0.9695,2e-05,5.50951]
[1777035746381,41.94,78387.07,0.0,-0.9695,2e-05,5.50951]
[1777035746522,41.94,78387.07,0.0,-0.9695,2e-05,5.50951]
[1777035746565,41.94,78385.24,0.0,-0.96954,2e-05,5.50327]
[1777035751348,41.94,78386.29,0.0,-0.96954,2e-05,5.50471]
[1777035751387,41.94,78386.29,0.0,-0.96954,2e-05,5.50471]
[1777035751520,41.94,78386.29,0.0,-0.96954,2e-05,5.50471]
[1777035751741,41.94,78386.29,0.0,-0.96954,2e-05,5.50471]
[1777035751769,41.94,78386.29,0.0,-0.96954,2e-05,5.50471]
[1777035751809,41.94,78386.29,0.0,-0.96954,2e-05,5.50471]
[1777035751825,41.94,78385.86,0.0,-0.96956,2e-05,5.50056]
[1777035752083,41.94,78385.86,0.0,-0.96956,2e-05,5.50056]
[1777035752268,41.94,78385.86,0.0,-0.96956,2e-05,5.50056]
[1777035752605,41.94,78386.55,0.0,-0.96955,2e-05,5.50226]
[1777035756634,41.93,78375.99,0.0,-0.96978,2e-05,5.46719]
[1777035757641,41.93,78374.64,0.0,-0.96981,2e-05,5.46254]
[1777035758785,41.93,78374.64,0.0,-0.96981,2e-05,5.46254]
[1777035758923,41.93,78374.64,0.0,-0.96981,2e-05,5.46254]
[1777035759018,41.93,78375.17,0.0,-0.9698,2e-05,5.46337]
[1777035759480,41.93,78375.17,0.0,-0.9698,2e-05,5.46337]
[1777035759519,41.93,78375.17,0.0,-0.9698,2e-05,5.46337]
[1777035759532,41.93,78375.17,0.0,-0.9698,2e-05,5.46337]
[1777035759655,41.93,78373.63,0.0,-0.96983,2e-05,5.45854]
[1777035760709,41.93,78373.63,0.0,-0.96983,2e-05,5.45854]
[1777035760769,41.93,78373.63,0.0,-0.96983,2e-05,5.45854]
[1777035760810,41.93,78374.22,0.0,-0.96983,2e-05,5.45998]
[1777035762676,41.93,78378.23,0.0,-0.96975,2e-05,5.4717]
[1777035765545,41.93,78378.86,0.0,-0.96974,2e-05,5.47281]
[1777035765597,41.93,78378.86,0.0,-0.96974,2e-05,5.47281]
[1777035765769,41.93,78378.86,0.0,-0.96974,2e-05,5.47281]
[1777035765995,41.93,78378.86,0.0,-0.96974,2e-05,5.47281]
[1777035766019,41.92,78378.11,0.0,-0.96976,2e-05,5.47001]
[1777035766047,41.92,78378.11,0.0,-0.96976,2e-05,5.47001]
[1777035766704,41.92,78378.29,0.0,-0.96976,2e-05,5.47014]
[1777035771739,41.92,78377.49,0.0,-0.96979,2e-05,5.46546]
[1777035776777,41.91,78375.9,0.0,-0.96984,2e-05,5.45831]
[1777035777194,41.91,78375.9,0.0,-0.96984,2e-05,5.45831]
[1777035777246,41.91,78375.9,0.0,-0.96984,2e-05,5.45831]
[1777035777273,41.91,78375.9,0.0,-0.96984,2e-05,5.45831]
[1777035777613,41.91,78375.9,0.0,-0.96984,2e-05,5.45831]
[1777035777657,41.91,78375.9,0.0,-0.96984,2e-05,5.45831]
[1777035777770,41.91,78375.9,0.0,-0.96984,2e-05,5.45831]
[1777035777784,41.91,78375.74,0.0,-0.96984,2e-05,5.45739]
[1777035781280,41.91,78376.79,0.0,-0.96983,2e-05,5.4594]
[1777035781522,41.91,78376.79,0.0,-0.96983,2e-05,5.4594]
[1777035781812,41.91,78380.5,0.0,-0.96976,2e-05,5.4706]
[1777035782818,41.91,78385.13,0.0,-0.96967,2e-05,5.48471]
[1777035783213,41.91,78385.13,0.0,-0.96967,2e-05,5.48471]
[1777035783262,41.91,78385.13,0.0,-0.96967,2e-05,5.48471]
[1777035783276,41.91,78385.13,0.0,-0.96967,2e-05,5.48471]
[1777035785842,41.91,78380.8,0.0,-0.96976,2e-05,5.46971]
[1777035786933,41.91,78380.8,0.0,-0.96976,2e-05,5.46971]
[1777035787067,41.9,78382.26,0.0,-0.96974,2e-05,5.47337]
[1777035787300,41.9,78382.26,0.0,-0.96974,2e-05,5.47337]
[1777035787345,41.9,78382.26,0.0,-0.96974,2e-05,5.47337]
[1777035787857,41.9,78381.14,0.0,-0.96976,2e-05,5.46985]
[1777035789011,41.9,78381.14,0.0,-0.96976,2e-05,5.46985]
[1777035790877,41.9,78374.75,0.0,-0.9699,2e-05,5.4485]
[1777035792108,41.9,78374.24,0.0,-0.96992,2e-05,5.44649]
[1777035792161,41.9,78374.24,0.0,-0.96992,2e-05,5.44649]
[1777035792269,41.9,78374.24,0.0,-0.96992,2e-05,5.44649]
[1777035792353,41.9,78374.24,0.0,-0.96992,2e-05,5.44649]
[1777035792520,41.9,78374.24,0.0,-0.96992,2e-05,5.44649]
[1777035792538,41.9,78374.24,0.0,-0.96992,2e-05,5.44649]
[1777035792891,41.9,78372.5,0.0,-0.96995,2e-05,5.44064]
[1777035793320,41.9,78372.5,0.0,-0.96995,2e-05,5.44064]
[1777035793526,41.9,78372.5,0.0,-0.96995,2e-05,5.44064]
[1777035793898,41.9,78372.25,0.0,-0.96996,2e-05,5.43945]
[1777035794907,41.9,78366.05,0.0,-0.97009,2e-05,5.4197]
[1777035795960,41.9,78366.05,0.0,-0.97009,2e-05,5.4197]
[1777035796010,41.9,78366.05,0.0,-0.97009,2e-05,5.4197]
[1777035796020,41.9,78366.05,0.0,-0.97009,2e-05,5.4197]
[1777035795914,41.9,78360.48,0.0,-0.97021,2e-05,5.40197]
[1777035796611,41.9,78360.48,0.0,-0.97021,2e-05,5.40197]
[1777035796770,41.9,78360.48,0.0,-0.97021,2e-05,5.40197]
[1777035796823,41.9,78360.48,0.0,-0.97021,2e-05,5.40197]
[1777035797028,41.9,78360.48,0.0,-0.97021,2e-05,5.40197]
[1777035796921,41.9,78359.16,0.0,-0.97024,2e-05,5.39719]
[1777035797928,41.89,78353.7,0.0,-0.97035,2e-05,5.37993]
[1777035800142,41.89,78352.4,0.0,-0.97038,2e-05,5.37535]
[1777035800194,41.89,78352.4,0.0,-0.97038,2e-05,5.37535]
[1777035800271,41.89,78352.4,0.0,-0.97038,2e-05,5.37535]
[1777035802200,41.89,78352.7,0.0,-0.97038,2e-05,5.37575]
[1777035802252,41.89,78352.7,0.0,-0.97038,2e-05,5.37575]
[1777035802269,41.89,78352.7,0.0,-0.97038,2e-05,5.37575]
[1777035802964,41.89,78353.72,0.0,-0.97036,2e-05,5.37866]
[1777035803842,41.89,78353.72,0.0,-0.97036,2e-05,5.37866]
[1777035803894,41.89,78353.72,0.0,-0.97036,2e-05,5.37866]
[1777035804019,41.89,78353.72,0.0,-0.97036,2e-05,5.37866]
[1777035804979,41.89,78358.07,0.0,-0.97027,2e-05,5.39166]
[1777035805636,41.89,78358.07,0.0,-0.97027,2e-05,5.39166]
[1777035805770,41.89,78358.07,0.0,-0.97027,2e-05,5.39166]
[1777035805986,41.89,78367.73,0.0,-0.97008,2e-05,5.42145]
[1777035806992,41.89,78370.48,0.0,-0.97003,2e-05,5.42971]
[1777035807244,41.89,78370.48,0.0,-0.97003,2e-05,5.42971]
[1777035807274,41.89,78370.48,0.0,-0.97003,2e-05,5.42971]
[1777035807296,41.89,78370.48,0.0,-0.97003,2e-05,5.42971]
[1777035808000,41.89,78370.52,0.0,-0.97003,2e-05,5.42949]
[1777035810708,41.89,78370.25,0.0,-0.97004,2e-05,5.42798]
[1777035810760,41.89,78370.25,0.0,-0.97004,2e-05,5.42798]
[1777035810771,41.89,78370.25,0.0,-0.97004,2e-05,5.42798]
[1777035813935,41.88,78369.92,0.0,-0.97006,2e-05,5.42367]
[1777035813950,41.88,78369.92,0.0,-0.97006,2e-05,5.42367]
[1777035814020,41.88,78369.92,0.0,-0.97006,2e-05,5.42367]
[1777035814042,41.88,78369.83,0.0,-0.97007,2e-05,5.42307]
[1777035814315,41.88,78369.83,0.0,-0.97007,2e-05,5.42307]
[1777035814520,41.88,78369.83,0.0,-0.97007,2e-05,5.42307]
[1777035815049,41.88,78369.41,0.0,-0.97008,2e-05,5.42144]
[1777035817007,41.88,78370.8,0.0,-0.97005,2e-05,5.42546]
[1777035817026,41.88,78370.8,0.0,-0.97005,2e-05,5.42546]
[1777035817059,41.88,78370.8,0.0,-0.97005,2e-05,5.42546]
[1777035819591,41.88,78371.86,0.0,-0.97004,2e-05,5.42779]
[1777035819773,41.88,78371.86,0.0,-0.97004,2e-05,5.42779]
[1777035820909,41.88,78371.86,0.0,-0.97004,2e-05,5.42779]
[1777035820956,41.88,78371.86,0.0,-0.97004,2e-05,5.42779]
[1777035821020,41.88,78371.86,0.0,-0.97004,2e-05,5.42779]
[1777035821058,41.88,78369.86,0.0,-0.97008,2e-05,5.4209]
[1777035825715,41.88,78367.63,0.0,-0.97013,2e-05,5.41303]
[1777035825767,41.88,78367.63,0.0,-0.97013,2e-05,5.41303]
[1777035826024,41.88,78367.63,0.0,-0.97013,2e-05,5.41303]
[1777035828005,41.88,78367.33,0.0,-0.97014,2e-05,5.41149]
[1777035828026,41.88,78367.33,0.0,-0.97014,2e-05,5.41149]
[1777035828053,41.88,78367.33,0.0,-0.97014,2e-05,5.41149]
[1777035828328,41.87,78369.67,0.0,-0.9701,2e-05,5.41817]
[1777035828418,41.87,78369.67,0.0,-0.9701,2e-05,5.41817]
[1777035828505,41.87,78369.67,0.0,-0.9701,2e-05,5.41817]
[1777035828527,41.87,78369.67,0.0,-0.9701,2e-05,5.41817]
[1777035828621,41.87,78376.51,0.0,-0.96996,2e-05,5.43954]
[1777035830155,41.87,78378.02,0.0,-0.96993,2e-05,5.44356]
[1777035834176,41.87,78378.67,0.0,-0.96993,2e-05,5.44454]
[1777035834268,41.87,78378.67,0.0,-0.96993,2e-05,5.44454]
[1777035834426,41.87,78378.67,0.0,-0.96993,2e-05,5.44454]
[1777035835118,41.87,78378.18,0.0,-0.96994,2e-05,5.44265]
[1777035835268,41.87,78378.18,0.0,-0.96994,2e-05,5.44265]
[1777035836094,41.87,78378.18,0.0,-0.96994,2e-05,5.44265]
[1777035835370,41.87,78386.03,0.0,-0.96978,2e-05,5.46691]
[1777035836147,41.87,78386.03,0.0,-0.96978,2e-05,5.46691]
[1777035836271,41.87,78386.03,0.0,-0.96978,2e-05,5.46691]
[1777035836350,41.87,78390.56,0.0,-0.96969,2e-05,5.48076]
[1777035840092,41.87,78397.22,0.0,-0.96957,2e-05,5.50003]
[1777035842593,41.86,78399.75,0.0,-0.96952,2e-05,5.50755]
[1777035842645,41.86,78399.75,0.0,-0.96952,2e-05,5.50755]
[1777035842773,41.86,78399.75,0.0,-0.96952,2e-05,5.50755]
[1777035843156,41.86,78400.75,0.0,-0.9695,2e-05,5.51025]
[1777035843213,41.86,78400.75,0.0,-0.9695,2e-05,5.51025]
[1777035843269,41.86,78400.75,0.0,-0.9695,2e-05,5.51025]
[1777035843308,41.86,78399.89,0.0,-0.96952,2e-05,5.50707]
[1777035845260,41.86,78394.63,0.0,-0.96963,2e-05,5.48958]
[1777035846406,41.86,78394.63,0.0,-0.96963,2e-05,5.48958]
[1777035846476,41.86,78394.63,0.0,-0.96963,2e-05,5.48958]
[1777035846519,41.86,78394.63,0.0,-0.96963,2e-05,5.48958]
[1777035846636,41.86,78394.63,0.0,-0.96963,2e-05,5.48958]
[1777035846668,41.86,78394.63,0.0,-0.96963,2e-05,5.48958]
[1777035846774,41.86,78394.63,0.0,-0.96963,2e-05,5.48958]
[1777035846870,41.86,78398.03,0.0,-0.96957,2e-05,5.49986]
[1777035847274,41.86,78394.29,0.0,-0.96965,2e-05,5.48763]
[1777035848281,41.86,78390.12,0.0,-0.96974,2e-05,5.47408]
[1777035850376,41.86,78386.52,0.0,-0.96981,2e-05,5.46237]
[1777035850435,41.86,78386.52,0.0,-0.96981,2e-05,5.46237]
[1777035850521,41.86,78386.52,0.0,-0.96981,2e-05,5.46237]
[1777035850617,41.86,78386.52,0.0,-0.96981,2e-05,5.46237]
[1777035850663,41.86,78386.52,0.0,-0.96981,2e-05,5.46237]
[1777035850771,41.86,78386.52,0.0,-0.96981,2e-05,5.46237]
[1777035850871,41.86,78384.61,0.0,-0.96985,2e-05,5.45599]
[1777035856337,41.85,78382.77,0.0,-0.96991,2e-05,5.448]
[1777035858396,41.85,78383.09,0.0,-0.9699,2e-05,5.44863]
[1777035858442,41.85,78383.09,0.0,-0.9699,2e-05,5.44863]
[1777035858520,41.85,78383.09,0.0,-0.9699,2e-05,5.44863]
[1777035858952,41.85,78383.09,0.0,-0.9699,2e-05,5.44863]
[1777035859021,41.85,78383.09,0.0,-0.9699,2e-05,5.44863]
[1777035859111,41.85,78387.4,0.0,-0.96982,2e-05,5.46138]
[1777035859257,41.85,78387.4,0.0,-0.96982,2e-05,5.46138]
[1777035862277,41.85,78385.4,0.0,-0.96986,2e-05,5.45434]
[1777035862329,41.85,78385.4,0.0,-0.96986,2e-05,5.45434]
[1777035862451,41.85,78385.4,0.0,-0.96986,2e-05,5.45434]
[1777035862495,41.85,78385.4,0.0,-0.96986,2e-05,5.45434]
[1777035862525,41.85,78385.4,0.0,-0.96986,2e-05,5.45434]
[1777035862545,41.85,78384.45,0.0,-0.96989,2e-05,5.45099]
[1777035865841,41.84,78384.84,0.0,-0.96988,2e-05,5.45147]
[1777035866022,41.84,78384.84,0.0,-0.96988,2e-05,5.45147]
[1777035866124,41.84,78385.31,0.0,-0.96988,2e-05,5.45221]
[1777035868283,41.84,78385.22,0.0,-0.96988,2e-05,5.45156]
[1777035868335,41.84,78385.22,0.0,-0.96988,2e-05,5.45156]
[1777035868519,41.84,78385.22,0.0,-0.96988,2e-05,5.45156]
[1777035872532,41.84,78384.02,0.0,-0.96993,2e-05,5.44406]
[1777035872605,41.84,78384.02,0.0,-0.96993,2e-05,5.44406]
[1777035872781,41.84,78384.02,0.0,-0.96993,2e-05,5.44406]
[1777035872932,41.84,78384.02,0.0,-0.96993,2e-05,5.44406]
[1777035872984,41.84,78384.02,0.0,-0.96993,2e-05,5.44406]
[1777035873019,41.84,78384.02,0.0,-0.96993,2e-05,5.44406]
[1777035873025,41.84,78380.9,0.0,-0.97,2e-05,5.43361]
[1777035878497,41.83,78379.13,0.0,-0.97004,2e-05,5.4264]
[1777035879692,41.83,78379.13,0.0,-0.97004,2e-05,5.4264]
[1777035879773,41.83,78379.13,0.0,-0.97004,2e-05,5.4264]
[1777035879861,41.83,78379.13,0.0,-0.97004,2e-05,5.4264]
[1777035879894,41.83,78373.17,0.0,-0.97017,2e-05,5.40747]
[1777035880316,41.83,78373.17,0.0,-0.97017,2e-05,5.40747]
[1777035880368,41.83,78373.17,0.0,-0.97017,2e-05,5.40747]
[1777035880521,41.83,78373.17,0.0,-0.97017,2e-05,5.40747]
[1777035881117,41.83,78373.17,0.0,-0.97017,2e-05,5.40747]
[1777035881126,41.83,78372.58,0.0,-0.97018,2e-05,5.40504]
[1777035881268,41.83,78372.58,0.0,-0.97018,2e-05,5.40504]
[1777035881518,41.83,78380.82,0.0,-0.97002,2e-05,5.43077]
[1777035882525,41.83,78382.21,0.0,-0.96999,2e-05,5.43478]
[1777035886283,41.83,78384.45,0.0,-0.96995,2e-05,5.44076]
[1777035886334,41.83,78384.45,0.0,-0.96995,2e-05,5.44076]
[1777035886524,41.83,78384.45,0.0,-0.96995,2e-05,5.44076]
[1777035886880,41.83,78384.45,0.0,-0.96995,2e-05,5.44076]
[1777035886932,41.83,78384.45,0.0,-0.96995,2e-05,5.44076]
[1777035887020,41.83,78384.45,0.0,-0.96995,2e-05,5.44076]
[1777035887109,41.83,78384.83,0.0,-0.96995,2e-05,5.44124]
[1777035892745,41.83,78383.21,0.0,-0.96999,2e-05,5.43481]
[1777035892789,41.83,78383.21,0.0,-0.96999,2e-05,5.43481]
[1777035893020,41.83,78383.21,0.0,-0.96999,2e-05,5.43481]
[1777035894539,41.82,78383.47,0.0,-0.96999,2e-05,5.43494]
[1777035894573,41.82,78383.47,0.0,-0.96999,2e-05,5.43494]
[1777035894770,41.82,78383.47,0.0,-0.96999,2e-05,5.43494]
[1777035894863,41.82,78384.48,0.0,-0.96997,2e-05,5.43777]
[1777035900101,41.82,78382.26,0.0,-0.97003,2e-05,5.42948]
[1777035900158,41.82,78383.43,0.0,-0.97,2e-05,5.43281]
[1777035900194,41.82,78383.43,0.0,-0.97,2e-05,5.43281]
[1777035900268,41.82,78383.43,0.0,-0.97,2e-05,5.43281]
[1777035900657,41.82,78393.6,0.0,-0.9698,2e-05,5.46437]
[1777035901663,41.82,78403.26,0.0,-0.9696,2e-05,5.4944]
[1777035902670,41.82,78402.93,0.0,-0.96961,2e-05,5.49292]
[1777035903589,41.82,78402.93,0.0,-0.96961,2e-05,5.49292]
[1777035903638,41.82,78402.93,0.0,-0.96961,2e-05,5.49292]
[1777035903771,41.82,78402.93,0.0,-0.96961,2e-05,5.49292]
[1777035903872,41.82,78402.26,0.0,-0.96963,2e-05,5.49037]
[1777035909719,41.81,78402.99,0.0,-0.96963,2e-05,5.49013]
[1777035910633,41.81,78402.99,0.0,-0.96963,2e-05,5.49013]
[1777035910685,41.81,78402.99,0.0,-0.96963,2e-05,5.49013]
[1777035910771,41.81,78402.99,0.0,-0.96963,2e-05,5.49013]
[1777035910787,41.81,78402.52,0.0,-0.96964,2e-05,5.48823]
[1777035911596,41.81,78402.52,0.0,-0.96964,2e-05,5.48823]
[1777035911768,41.81,78402.52,0.0,-0.96964,2e-05,5.48823]
[1777035911870,41.81,78403.87,0.0,-0.96962,2e-05,5.49207]
[1777035913747,41.81,78411.15,0.0,-0.96947,2e-05,5.51422]
[1777035916152,41.81,78411.03,0.0,-0.96948,2e-05,5.51338]
[1777035916204,41.81,78413.01,0.0,-0.96944,2e-05,5.51918]
[1777035916269,41.81,78413.01,0.0,-0.96944,2e-05,5.51918]
[1777035916767,41.8,78413.47,0.0,-0.96944,2e-05,5.52017]
[1777035921803,41.8,78415.44,0.0,-0.96941,2e-05,5.524]
[1777035924104,41.8,78416.92,0.0,-0.96938,2e-05,5.5282]
[1777035924156,41.8,78416.92,0.0,-0.96938,2e-05,5.5282]
[1777035923976,41.8,78421.97,0.0,-0.96928,2e-05,5.54373]
[1777035924270,41.8,78421.97,0.0,-0.96928,2e-05,5.54373]
[1777035924824,41.79,78422.63,0.0,-0.9693,2e-05,5.54061]
[1777035926596,41.78,78423.1,0.0,-0.96933,2e-05,5.53696]
[1777035926648,41.78,78423.1,0.0,-0.96933,2e-05,5.53696]
[1777035926770,41.78,78423.1,0.0,-0.96933,2e-05,5.53696]
[1777035927061,41.78,78423.1,0.0,-0.96933,2e-05,5.53696]
[1777035927109,41.76,78421.04,0.0,-0.96941,2e-05,5.52486]
[1777035929019,41.76,78419.78,0.0,-0.96943,2e-05,5.52087]
[1777035929120,41.76,78417.33,0.0,-0.96949,2e-05,5.51216]
[1777035932497,41.76,78417.65,0.0,-0.9695,2e-05,5.5099]
[1777035932519,41.76,78417.65,0.0,-0.9695,2e-05,5.5099]
[1777035933060,41.76,78417.65,0.0,-0.9695,2e-05,5.5099]
[1777035933147,41.76,78416.82,0.0,-0.96953,2e-05,5.50634]
[1777035936708,41.76,78417.57,0.0,-0.96952,2e-05,5.50778]
[1777035936769,41.76,78417.57,0.0,-0.96952,2e-05,5.50778]
[1777035936774,41.76,78417.57,0.0,-0.96952,2e-05,5.50778]
[1777035936908,41.75,78416.58,0.0,-0.96954,2e-05,5.50418]
[1777035938922,41.75,78410.54,0.0,-0.96967,2e-05,5.48418]
[1777035942457,41.75,78411.95,0.0,-0.96965,2e-05,5.48732]
[1777035942509,41.75,78411.95,0.0,-0.96965,2e-05,5.48732]
[1777035942524,41.75,78411.95,0.0,-0.96965,2e-05,5.48732]
[1777035942950,41.75,78413.7,0.0,-0.96962,2e-05,5.49241]
[1777035947897,41.75,78411.85,0.0,-0.96967,2e-05,5.48481]
[1777035948364,41.74,78412.25,0.0,-0.96966,2e-05,5.48563]
[1777035948416,41.74,78412.25,0.0,-0.96966,2e-05,5.48563]
[1777035948520,41.74,78412.25,0.0,-0.96966,2e-05,5.48563]
[1777035948992,41.74,78412.9,0.0,-0.96965,2e-05,5.48726]
[1777035953800,41.74,78411.76,0.0,-0.96969,2e-05,5.48193]
[1777035953852,41.74,78411.76,0.0,-0.96969,2e-05,5.48193]
[1777035954024,41.74,78411.76,0.0,-0.96969,2e-05,5.48193]
[1777035954124,41.74,78413.57,0.0,-0.96965,2e-05,5.48679]
[1777035955035,41.74,78424.16,0.0,-0.96944,2e-05,5.5203]
[1777035956041,41.74,78427.55,0.0,-0.96937,2e-05,5.53062]
[1777035957049,41.73,78427.05,0.0,-0.96941,2e-05,5.52418]
[1777035960020,41.71,78427.46,0.0,-0.96947,2e-05,5.5158]
[1777035960076,41.71,78427.46,0.0,-0.96947,2e-05,5.5158]
[1777035962369,41.69,78428.78,0.0,-0.96951,2e-05,5.51021]
[1777035962526,41.69,78428.78,0.0,-0.96951,2e-05,5.51021]
[1777035963091,41.68,78438.79,0.0,-0.96933,2e-05,5.53701]
[1777035964098,41.66,78439.58,0.0,-0.96935,2e-05,5.53454]
[1777035969133,41.62,78437.48,0.0,-0.96955,2e-05,5.50442]
[1777035971147,41.61,78434.2,0.0,-0.96965,2e-05,5.48932]
[1777035974168,41.6,78441.52,0.0,-0.9695,2e-05,5.51132]
[1777035979203,41.56,78441.73,0.0,-0.96964,2e-05,5.49099]
[1777035984238,41.53,78443.53,0.0,-0.96971,2e-05,5.48099]
[1777035989273,41.51,78440.22,0.0,-0.96981,2e-05,5.46541]
[1777035991287,41.51,78443.06,0.0,-0.96977,2e-05,5.4714]
[1777035992294,41.51,78439.97,0.0,-0.96983,2e-05,5.46127]
[1777035996322,41.51,78443.38,0.0,-0.96977,2e-05,5.47075]
[1777036001357,41.51,78440.49,0.0,-0.96984,2e-05,5.45988]
[1777036006392,41.5,78440.09,0.0,-0.96986,2e-05,5.45703]
[1777036007399,41.5,78442.95,0.0,-0.96981,2e-05,5.46575]
[1777036010420,41.5,78438.12,0.0,-0.96991,2e-05,5.44948]
[1777036013442,41.5,78427.76,0.0,-0.97013,2e-05,5.41592]
[1777036014449,41.5,78423.27,0.0,-0.97022,2e-05,5.40156]
[1777036019483,41.5,78423.53,0.0,-0.97023,2e-05,5.40122]
[1777036021498,41.49,78414.26,0.0,-0.97042,2e-05,5.37171]
[1777036022505,41.49,78414.36,0.0,-0.97042,2e-05,5.37183]
[1777036025525,41.49,78405.44,0.0,-0.9706,2e-05,5.34345]
[1777036028546,41.49,78402.37,0.0,-0.97067,2e-05,5.33347]
[1777036031568,41.49,78396.01,0.0,-0.9708,2e-05,5.31334]
[1777036033582,41.49,78389.03,0.0,-0.97094,2e-05,5.29153]
[1777036034589,41.49,78384.07,0.0,-0.97104,2e-05,5.27613]
[1777036039623,41.49,78385.31,0.0,-0.97101,2e-05,5.27977]
[1777036044659,41.49,78392.03,0.0,-0.97088,2e-05,5.30034]
[1777036045666,41.49,78397.08,0.0,-0.97078,2e-05,5.31592]
[1777036050701,41.49,78397.12,0.0,-0.97078,2e-05,5.31549]
[1777036055735,41.49,78397.3,0.0,-0.97079,2e-05,5.31325]
[1777036059491,41.49,78398.78,0.0,-0.97077,2e-05,5.31754]
[1777036059658,41.49,78398.78,0.0,-0.97077,2e-05,5.31754]
[1777036059764,41.49,78392.96,0.0,-0.97088,2e-05,5.29939]
[1777036060771,41.49,78388.59,0.0,-0.97097,2e-05,5.28579]
[1777036062212,41.49,78388.59,0.0,-0.97097,2e-05,5.28579]
[1777036062260,41.49,78389.11,0.0,-0.97096,2e-05,5.2873]
[1777036063306,41.49,78389.11,0.0,-0.97096,2e-05,5.2873]
[1777036069327,41.49,78391.55,0.0,-0.97091,2e-05,5.29468]
[1777036069520,41.49,78394.66,0.0,-0.97085,2e-05,5.30426]
[1777036069834,41.49,78392.28,0.0,-0.9709,2e-05,5.29681]
[1777036074869,41.48,78385.7,0.0,-0.97103,2e-05,5.27619]
[1777036075501,41.48,78385.7,0.0,-0.97103,2e-05,5.27619]
[1777036075521,41.48,78385.7,0.0,-0.97103,2e-05,5.27619]
[1777036075554,41.48,78385.7,0.0,-0.97103,2e-05,5.27619]
[1777036075770,41.48,78385.7,0.0,-0.97103,2e-05,5.27619]
[1777036075876,41.48,78384.49,0.0,-0.97106,2e-05,5.27243]
[1777036079903,41.48,78392.0,0.0,-0.97091,2e-05,5.29556]
[1777036080861,41.48,78392.0,0.0,-0.97091,2e-05,5.29556]
[1777036081023,41.48,78392.0,0.0,-0.97091,2e-05,5.29556]
[1777036081096,41.48,78392.0,0.0,-0.97091,2e-05,5.29556]
[1777036081175,41.48,78392.0,0.0,-0.97091,2e-05,5.29556]
[1777036081269,41.48,78392.0,0.0,-0.97091,2e-05,5.29556]
[1777036081256,41.48,78390.35,0.0,-0.97094,2e-05,5.29033]
[1777036083932,41.48,78397.09,0.0,-0.97081,2e-05,5.3111]
[1777036085061,41.48,78397.09,0.0,-0.97081,2e-05,5.3111]
[1777036085073,41.48,78397.09,0.0,-0.97081,2e-05,5.3111]
[1777036085268,41.48,78397.09,0.0,-0.97081,2e-05,5.3111]
[1777036085162,41.48,78402.63,0.0,-0.9707,2e-05,5.32822]
[1777036090117,41.48,78400.46,0.0,-0.97074,2e-05,5.321]
[1777036090167,41.48,78400.46,0.0,-0.97074,2e-05,5.321]
[1777036090270,41.48,78400.46,0.0,-0.97074,2e-05,5.321]
[1777036090333,41.48,78402.32,0.0,-0.97071,2e-05,5.32656]
[1777036095180,41.48,78399.36,0.0,-0.97077,2e-05,5.31701]
[1777036095270,41.48,78399.36,0.0,-0.97077,2e-05,5.31701]
[1777036095345,41.48,78399.36,0.0,-0.97077,2e-05,5.31701]
[1777036095278,41.48,78392.18,0.0,-0.97092,2e-05,5.29459]
[1777036096021,41.48,78384.68,0.0,-0.97106,2e-05,5.27141]
[1777036096810,41.48,78384.68,0.0,-0.97106,2e-05,5.27141]
[1777036097025,41.48,78378.63,0.0,-0.97119,2e-05,5.25274]
[1777036100058,41.48,78378.21,0.0,-0.97119,2e-05,5.25147]
[1777036101769,41.48,78378.3,0.0,-0.97119,2e-05,5.25178]
[1777036103068,41.48,78390.52,0.0,-0.97095,2e-05,5.28953]
[1777036103769,41.48,78390.52,0.0,-0.97095,2e-05,5.28953]
[1777036105189,41.48,78394.2,0.0,-0.97087,2e-05,5.30095]
[1777036105235,41.48,78394.2,0.0,-0.97087,2e-05,5.30095]
[1777036105270,41.48,78394.2,0.0,-0.97087,2e-05,5.30095]
[1777036105284,41.48,78392.68,0.0,-0.97091,2e-05,5.29614]
[1777036109151,41.48,78395.41,0.0,-0.97085,2e-05,5.30448]
[1777036109269,41.48,78395.41,0.0,-0.97085,2e-05,5.30448]
[1777036109327,41.48,78395.41,0.0,-0.97085,2e-05,5.30448]
[1777036109370,41.48,78396.65,0.0,-0.97083,2e-05,5.30819]
[1777036112259,41.48,78396.73,0.0,-0.97084,2e-05,5.3061]
[1777036112272,41.48,78396.73,0.0,-0.97084,2e-05,5.3061]
[1777036112361,41.48,78397.38,0.0,-0.97083,2e-05,5.30799]
[1777036116524,41.48,78398.9,0.0,-0.9708,2e-05,5.31251]
[1777036116576,41.48,78398.9,0.0,-0.9708,2e-05,5.31251]
[1777036116770,41.48,78398.9,0.0,-0.9708,2e-05,5.31251]
[1777036117167,41.48,78400.33,0.0,-0.97077,2e-05,5.31689]
[1777036121747,41.48,78402.52,0.0,-0.97073,2e-05,5.32339]
[1777036121770,41.48,78402.52,0.0,-0.97073,2e-05,5.32339]
[1777036121798,41.48,78402.52,0.0,-0.97073,2e-05,5.32339]
[1777036122203,41.48,78401.97,0.0,-0.97074,2e-05,5.3216]
[1777036124216,41.48,78406.57,0.0,-0.97065,2e-05,5.33575]
[1777036127607,41.48,78406.32,0.0,-0.97065,2e-05,5.33457]
[1777036127769,41.48,78406.32,0.0,-0.97065,2e-05,5.33457]
[1777036129251,41.48,78406.31,0.0,-0.97065,2e-05,5.33444]
[1777036134285,41.48,78405.71,0.0,-0.97067,2e-05,5.33203]
[1777036134808,41.48,78405.71,0.0,-0.97067,2e-05,5.33203]
[1777036135293,41.48,78382.48,0.0,-0.97114,2e-05,5.26008]
[1777036136300,41.48,78381.29,0.0,-0.97116,2e-05,5.25636]
[1777036137274,41.48,78381.29,0.0,-0.97116,2e-05,5.25636]
[1777036137307,41.48,78379.91,0.0,-0.97119,2e-05,5.25215]
[1777036137436,41.48,78379.91,0.0,-0.97119,2e-05,5.25215]
[1777036138313,41.48,78380.46,0.0,-0.97118,2e-05,5.25389]
[1777036138483,41.48,78380.46,0.0,-0.97118,2e-05,5.25389]
[1777036142693,41.48,78377.05,0.0,-0.97124,2e-05,5.24365]
[1777036142750,41.48,78377.05,0.0,-0.97124,2e-05,5.24365]
[1777036142769,41.48,78377.05,0.0,-0.97124,2e-05,5.24365]
[1777036143349,41.48,78378.07,0.0,-0.97122,2e-05,5.24685]
[1777036148384,41.48,78376.88,0.0,-0.97124,2e-05,5.24353]
[1777036150952,41.48,78377.29,0.0,-0.97123,2e-05,5.24493]
[1777036150956,41.48,78377.29,0.0,-0.97123,2e-05,5.24493]
[1777036151021,41.48,78377.29,0.0,-0.97123,2e-05,5.24493]
[1777036151406,41.48,78377.04,0.0,-0.97124,2e-05,5.24423]
[1777036156440,41.48,78377.79,0.0,-0.97122,2e-05,5.24687]
[1777036156737,41.48,78377.79,0.0,-0.97122,2e-05,5.24687]
[1777036156769,41.48,78377.79,0.0,-0.97122,2e-05,5.24687]
[1777036156777,41.48,78377.79,0.0,-0.97122,2e-05,5.24687]
[1777036157447,41.48,78378.03,0.0,-0.97122,2e-05,5.24767]
[1777036160778,41.48,78379.75,0.0,-0.97118,2e-05,5.25307]
[1777036161026,41.48,78379.75,0.0,-0.97118,2e-05,5.25307]
[1777036161071,41.48,78380.32,0.0,-0.97117,2e-05,5.25488]
[1777036162482,41.48,78385.75,0.0,-0.97106,2e-05,5.27171]
[1777036164254,41.48,78385.75,0.0,-0.97106,2e-05,5.27171]
[1777036164262,41.48,78385.75,0.0,-0.97106,2e-05,5.27171]
[1777036164268,41.48,78385.75,0.0,-0.97106,2e-05,5.27171]
[1777036164363,41.48,78384.98,0.0,-0.97108,2e-05,5.26939]
[1777036165502,41.48,78381.18,0.0,-0.97115,2e-05,5.25772]
[1777036170538,41.48,78382.2,0.0,-0.97113,2e-05,5.26111]
[1777036171617,41.48,78382.2,0.0,-0.97113,2e-05,5.26111]
[1777036171662,41.48,78382.2,0.0,-0.97113,2e-05,5.26111]
[1777036171774,41.48,78382.2,0.0,-0.97113,2e-05,5.26111]
[1777036171833,41.48,78382.01,0.0,-0.97114,2e-05,5.25831]
[1777036175314,41.48,78381.42,0.0,-0.97116,2e-05,5.25658]
[1777036175364,41.48,78381.42,0.0,-0.97116,2e-05,5.25658]
[1777036175455,41.48,78377.74,0.0,-0.97123,2e-05,5.24538]
[1777036175520,41.48,78377.74,0.0,-0.97123,2e-05,5.24538]
[1777036176580,41.48,78381.42,0.0,-0.97115,2e-05,5.25679]
[1777036178154,41.48,78381.42,0.0,-0.97115,2e-05,5.25679]
[1777036178269,41.48,78381.42,0.0,-0.97115,2e-05,5.25679]
[1777036178375,41.48,78381.42,0.0,-0.97115,2e-05,5.25679]
[1777036178424,41.48,78390.52,0.0,-0.97097,2e-05,5.28494]
[1777036178703,41.48,78390.52,0.0,-0.97097,2e-05,5.28494]
[1777036178770,41.48,78390.52,0.0,-0.97097,2e-05,5.28494]
[1777036178804,41.48,78393.83,0.0,-0.97091,2e-05,5.29519]
[1777036179602,41.48,78399.71,0.0,-0.97079,2e-05,5.31341]
[1777036180624,41.48,78403.64,0.0,-0.97071,2e-05,5.32558]
[1777036185659,41.48,78404.31,0.0,-0.9707,2e-05,5.32738]
[1777036188723,41.48,78400.8,0.0,-0.97077,2e-05,5.31635]
[1777036188770,41.48,78400.8,0.0,-0.97077,2e-05,5.31635]
[1777036188776,41.48,78400.8,0.0,-0.97077,2e-05,5.31635]
[1777036188877,41.48,78398.5,0.0,-0.97082,2e-05,5.30917]
[1777036190800,41.48,78398.65,0.0,-0.97081,2e-05,5.30961]
[1777036191030,41.48,78398.65,0.0,-0.97081,2e-05,5.30961]
[1777036191131,41.48,78398.47,0.0,-0.97082,2e-05,5.30902]
[1777036197250,41.48,78400.24,0.0,-0.97078,2e-05,5.31436]
[1777036197269,41.48,78400.24,0.0,-0.97078,2e-05,5.31436]
[1777036197299,41.48,78400.24,0.0,-0.97078,2e-05,5.31436]
[1777036197399,41.48,78402.61,0.0,-0.97073,2e-05,5.32163]
[1777036200287,41.48,78402.0,0.0,-0.97075,2e-05,5.31968]
[1777036200335,41.48,78402.57,0.0,-0.97074,2e-05,5.3214]
[1777036200519,41.48,78402.57,0.0,-0.97074,2e-05,5.3214]
[1777036203414,41.48,78405.06,0.0,-0.97069,2e-05,5.32902]
[1777036203423,41.48,78405.06,0.0,-0.97069,2e-05,5.32902]
[1777036203445,41.48,78404.7,0.0,-0.97069,2e-05,5.32776]
[1777036203522,41.48,78404.7,0.0,-0.97069,2e-05,5.32776]
[1777036208820,41.48,78406.83,0.0,-0.97065,2e-05,5.33403]
[1777036209827,41.48,78413.18,0.0,-0.97053,2e-05,5.35374]
[1777036210655,41.48,78413.18,0.0,-0.97053,2e-05,5.35374]
[1777036210702,41.48,78413.18,0.0,-0.97053,2e-05,5.35374]
[1777036210769,41.48,78413.18,0.0,-0.97053,2e-05,5.35374]
[1777036210834,41.48,78413.4,0.0,-0.97052,2e-05,5.3543]
[1777036215869,41.48,78414.02,0.0,-0.97051,2e-05,5.35564]
[1777036217034,41.48,78414.02,0.0,-0.97051,2e-05,5.35564]
[1777036217086,41.48,78414.02,0.0,-0.97051,2e-05,5.35564]
[1777036217273,41.48,78414.02,0.0,-0.97051,2e-05,5.35564]
[1777036217371,41.48,78416.66,0.0,-0.97046,2e-05,5.36364]
[1777036221441,41.48,78417.11,0.0,-0.97045,2e-05,5.3648]
[1777036221500,41.48,78417.11,0.0,-0.97045,2e-05,5.3648]
[1777036221523,41.48,78418.92,0.0,-0.97042,2e-05,5.37033]
[1777036221911,41.47,78417.32,0.0,-0.97045,2e-05,5.36519]
[1777036222923,41.47,78421.89,0.0,-0.97036,2e-05,5.37936]
[1777036223929,41.47,78425.48,0.0,-0.97029,2e-05,5.39046]
[1777036228183,41.47,78427.27,0.0,-0.97026,2e-05,5.39554]
[1777036228235,41.47,78427.27,0.0,-0.97026,2e-05,5.39554]
[1777036228270,41.47,78427.27,0.0,-0.97026,2e-05,5.39554]
[1777036228336,41.47,78425.74,0.0,-0.97029,2e-05,5.39055]
[1777036233999,41.47,78424.83,0.0,-0.97033,2e-05,5.38435]
[1777036236114,41.47,78423.15,0.0,-0.97036,2e-05,5.37891]
[1777036236166,41.47,78423.15,0.0,-0.97036,2e-05,5.37891]
[1777036236270,41.47,78423.15,0.0,-0.97036,2e-05,5.37891]
[1777036236371,41.47,78418.16,0.0,-0.97046,2e-05,5.36313]
[1777036239034,41.47,78411.95,0.0,-0.97059,2e-05,5.34334]
[1777036240127,41.47,78411.95,0.0,-0.97059,2e-05,5.34334]
[1777036240180,41.47,78411.95,0.0,-0.97059,2e-05,5.34334]
[1777036240270,41.47,78411.95,0.0,-0.97059,2e-05,5.34334]
[1777036240371,41.47,78409.93,0.0,-0.97063,2e-05,5.33684]
[1777036246086,41.47,78407.98,0.0,-0.97068,2e-05,5.33027]
[1777036250794,41.47,78411.19,0.0,-0.97061,2e-05,5.33986]
[1777036250845,41.47,78411.19,0.0,-0.97061,2e-05,5.33986]
[1777036251018,41.47,78411.19,0.0,-0.97061,2e-05,5.33986]
[1777036251121,41.47,78411.44,0.0,-0.97061,2e-05,5.34052]
[1777036256155,41.46,78413.51,0.0,-0.97057,2e-05,5.34633]
[1777036257163,41.46,78420.67,0.0,-0.97043,2e-05,5.36856]
[1777036257967,41.46,78420.67,0.0,-0.97043,2e-05,5.36856]
[1777036258020,41.46,78420.67,0.0,-0.97043,2e-05,5.36856]
[1777036258191,41.46,78420.67,0.0,-0.97043,2e-05,5.36856]
[1777036258271,41.46,78420.67,0.0,-0.97043,2e-05,5.36856]
[1777036258322,41.46,78423.16,0.0,-0.97038,2e-05,5.37618]
[1777036260184,41.46,78419.05,0.0,-0.97046,2e-05,5.36296]
[1777036261067,41.46,78419.05,0.0,-0.97046,2e-05,5.36296]
[1777036261261,41.46,78419.05,0.0,-0.97046,2e-05,5.36296]
[1777036261274,41.46,78419.05,0.0,-0.97046,2e-05,5.36296]
[1777036261333,41.46,78414.07,0.0,-0.97057,2e-05,5.34724]
[1777036262198,41.46,78409.09,0.0,-0.97067,2e-05,5.33158]
[1777036265772,41.46,78411.29,0.0,-0.97063,2e-05,5.3381]
[1777036265937,41.46,78411.29,0.0,-0.97063,2e-05,5.3381]
[1777036266026,41.46,78411.29,0.0,-0.97063,2e-05,5.3381]
[1777036266226,41.46,78414.48,0.0,-0.97056,2e-05,5.34793]
[1777036270390,41.46,78415.32,0.0,-0.97055,2e-05,5.35017]
[1777036270524,41.46,78415.32,0.0,-0.97055,2e-05,5.35017]
[1777036270491,41.46,78414.77,0.0,-0.97056,2e-05,5.34817]
[1777036273890,41.46,78415.84,0.0,-0.97054,2e-05,5.35124]
[1777036273942,41.46,78415.84,0.0,-0.97054,2e-05,5.35124]
[1777036274019,41.46,78415.84,0.0,-0.97054,2e-05,5.35124]
[1777036274284,41.46,78420.88,0.0,-0.97044,2e-05,5.36685]
[1777036279319,41.46,78421.58,0.0,-0.97043,2e-05,5.3682]
[1777036280693,41.46,78422.03,0.0,-0.97042,2e-05,5.36944]
[1777036280770,41.46,78422.03,0.0,-0.97042,2e-05,5.36944]
[1777036280890,41.46,78422.03,0.0,-0.97042,2e-05,5.36944]
[1777036281333,41.46,78422.28,0.0,-0.97042,2e-05,5.37005]
[1777036283347,41.46,78418.16,0.0,-0.9705,2e-05,5.35682]
[1777036284238,41.46,78418.16,0.0,-0.9705,2e-05,5.35682]
[1777036284272,41.46,78418.16,0.0,-0.9705,2e-05,5.35682]
[1777036284372,41.46,78418.16,0.0,-0.9705,2e-05,5.35682]
[1777036284452,41.46,78418.89,0.0,-0.97049,2e-05,5.35877]
[1777036286368,41.46,78414.53,0.0,-0.97058,2e-05,5.34501]
[1777036289221,41.45,78413.04,0.0,-0.97061,2e-05,5.34007]
[1777036289276,41.45,78413.04,0.0,-0.97061,2e-05,5.34007]
[1777036289389,41.45,78414.33,0.0,-0.97059,2e-05,5.34396]
[1777036291403,41.45,78420.25,0.0,-0.97048,2e-05,5.3599]
[1777036296438,41.45,78419.07,0.0,-0.97051,2e-05,5.35527]
[1777036300563,41.45,78415.64,0.0,-0.97059,2e-05,5.34394]
[1777036301473,41.45,78411.53,0.0,-0.97067,2e-05,5.331]
[1777036302519,41.45,78411.53,0.0,-0.97067,2e-05,5.331]
[1777036302535,41.45,78411.53,0.0,-0.97067,2e-05,5.331]
[1777036302770,41.45,78410.67,0.0,-0.97069,2e-05,5.3282]
[1777036303487,41.45,78409.76,0.0,-0.97071,2e-05,5.32525]
[1777036304494,41.45,78404.07,0.0,-0.97082,2e-05,5.30757]
[1777036306508,41.45,78401.17,0.0,-0.97088,2e-05,5.29831]
[1777036307518,41.45,78407.98,0.0,-0.97074,2e-05,5.31946]
[1777036308536,41.45,78457.13,0.0,-0.96974,2e-05,5.47378]
[1777036309078,41.45,78457.13,0.0,-0.96974,2e-05,5.47378]
[1777036309813,41.45,78457.13,0.0,-0.96974,2e-05,5.47378]
[1777036309531,41.45,78485.72,0.0,-0.96915,2e-05,5.56503]
[1777036310549,41.45,78458.94,0.0,-0.9697,2e-05,5.47943]
[1777036311550,41.44,78444.08,0.0,-0.97003,2e-05,5.42889]
[1777036311797,41.44,78444.08,0.0,-0.97003,2e-05,5.42889]
[1777036312228,41.44,78444.08,0.0,-0.97003,2e-05,5.42889]
[1777036312557,41.43,78435.99,0.0,-0.97022,2e-05,5.39975]
[1777036313563,41.43,78434.75,0.0,-0.97025,2e-05,5.39564]
[1777036315578,41.43,78428.77,0.0,-0.97038,2e-05,5.37647]
[1777036316585,41.43,78423.65,0.0,-0.97048,2e-05,5.36027]
[1777036319606,41.43,78431.91,0.0,-0.97032,2e-05,5.38573]
[1777036320617,41.43,78440.1,0.0,-0.97015,2e-05,5.41129]
[1777036321623,41.43,78451.39,0.0,-0.96992,2e-05,5.44669]
[1777036322630,41.43,78455.61,0.0,-0.96983,2e-05,5.45977]
[1777036323637,41.43,78461.4,0.0,-0.96972,2e-05,5.47784]
[1777036324644,41.42,78453.98,0.0,-0.96989,2e-05,5.45104]
[1777036325651,41.42,78431.62,0.0,-0.97035,2e-05,5.38031]
[1777036326659,41.42,78431.15,0.0,-0.97036,2e-05,5.37867]
[1777036328672,41.42,78436.64,0.0,-0.97025,2e-05,5.39558]
[1777036329680,41.42,78441.08,0.0,-0.97016,2e-05,5.40936]
[1777036331757,41.42,78438.66,0.0,-0.97021,2e-05,5.40154]
[1777036331770,41.42,78438.66,0.0,-0.97021,2e-05,5.40154]
[1777036331810,41.42,78438.66,0.0,-0.97021,2e-05,5.40154]
[1777036332137,41.42,78438.66,0.0,-0.97021,2e-05,5.40154]
[1777036332189,41.42,78438.66,0.0,-0.97021,2e-05,5.40154]
[1777036332275,41.42,78438.66,0.0,-0.97021,2e-05,5.40154]
[1777036332377,41.42,78435.79,0.0,-0.97027,2e-05,5.39232]
[1777036332730,41.42,78435.79,0.0,-0.97027,2e-05,5.39232]
[1777036332771,41.42,78435.79,0.0,-0.97027,2e-05,5.39232]
[1777036338146,41.42,78433.28,0.0,-0.97033,2e-05,5.38354]
[1777036338198,41.42,78433.28,0.0,-0.97033,2e-05,5.38354]
[1777036338271,41.42,78433.28,0.0,-0.97033,2e-05,5.38354]
[1777036338576,41.42,78433.28,0.0,-0.97033,2e-05,5.38354]
[1777036338582,41.42,78433.28,0.0,-0.97033,2e-05,5.38354]
[1777036338771,41.42,78431.61,0.0,-0.97037,2e-05,5.37813]
[1777036338804,41.42,78432.59,0.0,-0.97035,2e-05,5.38104]
[1777036342780,41.42,78430.11,0.0,-0.9704,2e-05,5.37273]
[1777036342832,41.42,78430.11,0.0,-0.9704,2e-05,5.37273]
[1777036342954,41.42,78430.11,0.0,-0.9704,2e-05,5.37273]
[1777036342997,41.42,78430.11,0.0,-0.9704,2e-05,5.37273]
[1777036343021,41.42,78430.11,0.0,-0.9704,2e-05,5.37273]
[1777036343046,41.42,78426.7,0.0,-0.97047,2e-05,5.36188]
[1777036347807,41.41,78421.63,0.0,-0.97058,2e-05,5.34524]
[1777036349045,41.41,78421.63,0.0,-0.97058,2e-05,5.34524]
[1777036349090,41.41,78421.63,0.0,-0.97058,2e-05,5.34524]
[1777036349269,41.41,78421.63,0.0,-0.97058,2e-05,5.34524]
[1777036349498,41.41,78421.63,0.0,-0.97058,2e-05,5.34524]
[1777036349519,41.41,78421.63,0.0,-0.97058,2e-05,5.34524]
[1777036349550,41.41,78421.63,0.0,-0.97058,2e-05,5.34524]
[1777036349620,41.41,78418.56,0.0,-0.97064,2e-05,5.3354]
[1777036350059,41.41,78418.56,0.0,-0.97064,2e-05,5.3354]
[1777036350273,41.41,78418.56,0.0,-0.97064,2e-05,5.3354]
[1777036350310,41.41,78414.35,0.0,-0.97073,2e-05,5.32229]
[1777036351835,41.41,78405.36,0.0,-0.97092,2e-05,5.2919]
[1777036355141,41.41,78406.36,0.0,-0.9709,2e-05,5.2949]
[1777036355194,41.41,78406.36,0.0,-0.9709,2e-05,5.2949]
[1777036355268,41.41,78406.36,0.0,-0.9709,2e-05,5.2949]
[1777036356080,41.41,78406.4,0.0,-0.9709,2e-05,5.29496]
[1777036356124,41.41,78406.4,0.0,-0.9709,2e-05,5.29496]
[1777036356276,41.41,78406.4,0.0,-0.9709,2e-05,5.29496]
[1777036356355,41.41,78405.73,0.0,-0.97092,2e-05,5.29283]
[1777036360899,41.41,78415.28,0.0,-0.97073,2e-05,5.32221]
[1777036361906,41.41,78413.63,0.0,-0.97076,2e-05,5.31696]
[1777036363919,41.41,78406.42,0.0,-0.97091,2e-05,5.29438]
[1777036364684,41.41,78406.42,0.0,-0.97091,2e-05,5.29438]
[1777036364731,41.41,78406.42,0.0,-0.97091,2e-05,5.29438]
[1777036364775,41.41,78406.42,0.0,-0.97091,2e-05,5.29438]
[1777036364813,41.41,78406.42,0.0,-0.97091,2e-05,5.29438]
[1777036364911,41.41,78406.42,0.0,-0.97091,2e-05,5.29438]
[1777036365021,41.41,78406.42,0.0,-0.97091,2e-05,5.29438]
[1777036365117,41.41,78404.69,0.0,-0.97094,2e-05,5.28895]
[1777036369014,41.41,78402.61,0.0,-0.97098,2e-05,5.28236]
[1777036369109,41.41,78402.61,0.0,-0.97098,2e-05,5.28236]
[1777036369270,41.41,78402.61,0.0,-0.97098,2e-05,5.28236]
[1777036369706,41.41,78399.9,0.0,-0.97104,2e-05,5.27392]
[1777036369768,41.41,78399.9,0.0,-0.97104,2e-05,5.27392]
[1777036369772,41.41,78399.9,0.0,-0.97104,2e-05,5.27392]
[1777036369837,41.41,78399.9,0.0,-0.97104,2e-05,5.27392]
[1777036370026,41.41,78399.9,0.0,-0.97104,2e-05,5.27392]
[1777036370084,41.41,78398.12,0.0,-0.97107,2e-05,5.26838]
[1777036370969,41.41,78393.95,0.0,-0.97116,2e-05,5.25548]
[1777036371976,41.41,78386.25,0.0,-0.97131,2e-05,5.23175]
[1777036372983,41.41,78383.87,0.0,-0.97136,2e-05,5.22447]
[1777036374032,41.41,78383.87,0.0,-0.97136,2e-05,5.22447]
[1777036374094,41.41,78383.87,0.0,-0.97136,2e-05,5.22447]
[1777036374203,41.41,78383.87,0.0,-0.97136,2e-05,5.22447]
[1777036374252,41.41,78383.87,0.0,-0.97136,2e-05,5.22447]
[1777036374280,41.41,78383.87,0.0,-0.97136,2e-05,5.22447]
[1777036374302,41.41,78381.36,0.0,-0.97141,2e-05,5.2168]
[1777036379025,41.41,78377.07,0.0,-0.9715,2e-05,5.20302]
[1777036380210,41.41,78377.07,0.0,-0.9715,2e-05,5.20302]
[1777036380229,41.41,78377.07,0.0,-0.9715,2e-05,5.20302]
[1777036380276,41.41,78377.07,0.0,-0.9715,2e-05,5.20302]
[1777036380354,41.41,78377.07,0.0,-0.9715,2e-05,5.20302]
[1777036380411,41.41,78377.07,0.0,-0.9715,2e-05,5.20302]
[1777036380520,41.41,78377.07,0.0,-0.9715,2e-05,5.20302]
[1777036380552,41.41,78377.87,0.0,-0.97148,2e-05,5.20527]
[1777036384063,41.41,78382.44,0.0,-0.97139,2e-05,5.21896]
[1777036386754,41.41,78384.01,0.0,-0.97136,2e-05,5.22354]
[1777036386771,41.41,78384.01,0.0,-0.97136,2e-05,5.22354]
[1777036386807,41.41,78384.01,0.0,-0.97136,2e-05,5.22354]
[1777036386894,41.41,78384.01,0.0,-0.97136,2e-05,5.22354]
[1777036386938,41.41,78384.01,0.0,-0.97136,2e-05,5.22354]
[1777036387019,41.41,78384.01,0.0,-0.97136,2e-05,5.22354]
[1777036387439,41.41,78384.01,0.0,-0.97136,2e-05,5.22354]
[1777036387525,41.41,78384.01,0.0,-0.97136,2e-05,5.22354]
[1777036387550,41.41,78383.6,0.0,-0.97137,2e-05,5.22235]
[1777036389097,41.41,78379.13,0.0,-0.97146,2e-05,5.20839]
[1777036390105,41.41,78374.32,0.0,-0.97156,2e-05,5.19356]
[1777036391280,41.41,78374.32,0.0,-0.97156,2e-05,5.19356]
[1777036391303,41.41,78374.32,0.0,-0.97156,2e-05,5.19356]
[1777036391396,41.41,78374.32,0.0,-0.97156,2e-05,5.19356]
[1777036391447,41.41,78374.32,0.0,-0.97156,2e-05,5.19356]
[1777036391521,41.41,78374.32,0.0,-0.97156,2e-05,5.19356]
[1777036391611,41.41,78371.47,0.0,-0.97161,2e-05,5.18472]
[1777036397154,41.41,78371.89,0.0,-0.97161,2e-05,5.18582]
[1777036398790,41.41,78373.0,0.0,-0.97159,2e-05,5.18918]
[1777036398842,41.41,78373.0,0.0,-0.97159,2e-05,5.18918]
[1777036398845,41.41,78373.0,0.0,-0.97159,2e-05,5.18918]
[1777036398895,41.41,78373.0,0.0,-0.97159,2e-05,5.18918]
[1777036399020,41.41,78373.0,0.0,-0.97159,2e-05,5.18918]
[1777036399168,41.41,78372.27,0.0,-0.9716,2e-05,5.18692]
[1777036400174,41.41,78366.25,0.0,-0.97172,2e-05,5.16852]
[1777036402189,41.41,78365.73,0.0,-0.97173,2e-05,5.16696]
[1777036405210,41.41,78369.52,0.0,-0.97165,2e-05,5.17855]
[1777036406664,41.41,78369.52,0.0,-0.97165,2e-05,5.17855]
[1777036406770,41.41,78371.27,0.0,-0.97162,2e-05,5.1839]
[1777036406803,41.41,78371.27,0.0,-0.97162,2e-05,5.1839]
[1777036406858,41.41,78371.27,0.0,-0.97162,2e-05,5.1839]
[1777036406997,41.41,78371.27,0.0,-0.97162,2e-05,5.1839]
[1777036407020,41.41,78371.27,0.0,-0.97162,2e-05,5.1839]
[1777036407469,41.41,78371.27,0.0,-0.97162,2e-05,5.1839]
[1777036407521,41.41,78371.27,0.0,-0.97162,2e-05,5.1839]
[1777036407618,41.41,78371.77,0.0,-0.97161,2e-05,5.18541]
[1777036408231,41.41,78378.37,0.0,-0.97148,2e-05,5.20561]
[1777036409238,41.41,78382.66,0.0,-0.9714,2e-05,5.21872]
[1777036409812,41.41,78382.66,0.0,-0.9714,2e-05,5.21872]
[1777036409865,41.41,78382.66,0.0,-0.9714,2e-05,5.21872]
[1777036410019,41.41,78382.66,0.0,-0.9714,2e-05,5.21872]
[1777036410245,41.41,78384.62,0.0,-0.97136,2e-05,5.22466]
[1777036412862,41.41,78385.3,0.0,-0.97136,2e-05,5.22432]
[1777036412914,41.41,78385.3,0.0,-0.97136,2e-05,5.22432]
[1777036413019,41.41,78385.3,0.0,-0.97136,2e-05,5.22432]
[1777036414667,41.41,78384.95,0.0,-0.97136,2e-05,5.22316]
[1777036414719,41.41,78384.95,0.0,-0.97136,2e-05,5.22316]
[1777036414775,41.4,78386.47,0.0,-0.97133,2e-05,5.22774]
[1777036415280,41.4,78385.4,0.0,-0.97136,2e-05,5.22435]
[1777036417495,41.4,78384.56,0.0,-0.97137,2e-05,5.22167]
[1777036417519,41.4,78384.56,0.0,-0.97137,2e-05,5.22167]
[1777036417621,41.4,78384.56,0.0,-0.97137,2e-05,5.22167]
[1777036417769,41.4,78383.86,0.0,-0.97139,2e-05,5.21934]
[1777036418301,41.4,78392.11,0.0,-0.97123,2e-05,5.24472]
[1777036419022,41.4,78392.11,0.0,-0.97123,2e-05,5.24472]
[1777036419082,41.4,78392.11,0.0,-0.97123,2e-05,5.24472]
[1777036419271,41.4,78392.11,0.0,-0.97123,2e-05,5.24472]
[1777036419308,41.4,78392.16,0.0,-0.97123,2e-05,5.24474]
[1777036421504,41.4,78392.37,0.0,-0.97122,2e-05,5.24525]
[1777036421520,41.4,78392.37,0.0,-0.97122,2e-05,5.24525]
[1777036421770,41.4,78389.12,0.0,-0.97129,2e-05,5.2353]
[1777036423912,41.4,78387.97,0.0,-0.97131,2e-05,5.23172]
[1777036423962,41.4,78387.97,0.0,-0.97131,2e-05,5.23172]
[1777036424021,41.4,78387.97,0.0,-0.97131,2e-05,5.23172]
[1777036424343,41.4,78389.07,0.0,-0.97129,2e-05,5.235]
[1777036425913,41.4,78388.88,0.0,-0.97129,2e-05,5.23429]
[1777036425966,41.4,78388.88,0.0,-0.97129,2e-05,5.23429]
[1777036426018,41.4,78388.88,0.0,-0.97129,2e-05,5.23429]
[1777036427567,41.4,78385.94,0.0,-0.97135,2e-05,5.22513]
[1777036427735,41.4,78385.94,0.0,-0.97135,2e-05,5.22513]
[1777036427720,41.4,78383.42,0.0,-0.9714,2e-05,5.2172]
[1777036427773,41.4,78383.42,0.0,-0.9714,2e-05,5.2172]
[1777036428371,41.4,78384.32,0.0,-0.97139,2e-05,5.21996]
[1777036430739,41.4,78384.31,0.0,-0.97139,2e-05,5.21984]
[1777036430385,41.4,78389.32,0.0,-0.97129,2e-05,5.23515]
[1777036430773,41.4,78389.32,0.0,-0.97129,2e-05,5.23515]
[1777036430836,41.4,78389.32,0.0,-0.97129,2e-05,5.23515]
[1777036431201,41.4,78389.32,0.0,-0.97129,2e-05,5.23515]
[1777036431238,41.4,78389.32,0.0,-0.97129,2e-05,5.23515]
[1777036431270,41.4,78389.32,0.0,-0.97129,2e-05,5.23515]
[1777036431391,41.4,78392.23,0.0,-0.97123,2e-05,5.24399]
[1777036434478,41.4,78393.0,0.0,-0.97122,2e-05,5.24607]
[1777036434523,41.4,78393.0,0.0,-0.97122,2e-05,5.24607]
[1777036434718,41.4,78393.0,0.0,-0.97122,2e-05,5.24607]
[1777036435333,41.4,78392.06,0.0,-0.97123,2e-05,5.24329]
[1777036435381,41.4,78392.06,0.0,-0.97123,2e-05,5.24329]
[1777036435520,41.4,78392.06,0.0,-0.97123,2e-05,5.24329]
[1777036435621,41.4,78387.55,0.0,-0.97133,2e-05,5.2293]
[1777036438167,41.4,78384.27,0.0,-0.97139,2e-05,5.21911]
[1777036438211,41.4,78384.27,0.0,-0.97139,2e-05,5.21911]
[1777036438272,41.4,78384.27,0.0,-0.97139,2e-05,5.21911]
[1777036438441,41.4,78377.85,0.0,-0.97152,2e-05,5.19931]
[1777036439516,41.4,78377.85,0.0,-0.97152,2e-05,5.19931]
[1777036439563,41.4,78377.85,0.0,-0.97152,2e-05,5.19931]
[1777036439617,41.4,78378.87,0.0,-0.9715,2e-05,5.20227]
[1777036439768,41.4,78378.87,0.0,-0.9715,2e-05,5.20227]
[1777036442041,41.4,78377.53,0.0,-0.97153,2e-05,5.1981]
[1777036442131,41.4,78377.53,0.0,-0.97153,2e-05,5.1981]
[1777036442270,41.4,78377.53,0.0,-0.97153,2e-05,5.1981]
[1777036443388,41.4,78374.26,0.0,-0.97159,2e-05,5.18803]
[1777036443440,41.4,78374.26,0.0,-0.97159,2e-05,5.18803]
[1777036443522,41.4,78374.26,0.0,-0.97159,2e-05,5.18803]
[1777036443541,41.4,78371.86,0.0,-0.97164,2e-05,5.18064]
[1777036445490,41.4,78375.45,0.0,-0.97157,2e-05,5.19154]
[1777036446549,41.4,78375.45,0.0,-0.97157,2e-05,5.19154]
[1777036446592,41.4,78375.45,0.0,-0.97157,2e-05,5.19154]
[1777036446752,41.4,78375.45,0.0,-0.97157,2e-05,5.19154]
[1777036446772,41.4,78375.63,0.0,-0.97157,2e-05,5.19202]
[1777036446804,41.4,78375.63,0.0,-0.97157,2e-05,5.19202]
[1777036446924,41.4,78375.63,0.0,-0.97157,2e-05,5.19202]
[1777036447022,41.4,78375.63,0.0,-0.97157,2e-05,5.19202]
[1777036447504,41.4,78375.95,0.0,-0.97156,2e-05,5.193]
[1777036452539,41.4,78375.62,0.0,-0.97157,2e-05,5.19179]
[1777036453462,41.4,78375.62,0.0,-0.97157,2e-05,5.19179]
[1777036453514,41.4,78375.62,0.0,-0.97157,2e-05,5.19179]
[1777036453520,41.4,78375.62,0.0,-0.97157,2e-05,5.19179]
[1777036453556,41.4,78375.62,0.0,-0.97157,2e-05,5.19179]
[1777036453608,41.4,78375.62,0.0,-0.97157,2e-05,5.19179]
[1777036453613,41.4,78377.41,0.0,-0.97153,2e-05,5.19724]
[1777036453775,41.4,78377.41,0.0,-0.97153,2e-05,5.19724]
[1777036454553,41.4,78378.82,0.0,-0.9715,2e-05,5.20153]
[1777036457696,41.4,78376.77,0.0,-0.97155,2e-05,5.19517]
[1777036457770,41.4,78376.77,0.0,-0.97155,2e-05,5.19517]
[1777036457574,41.4,78382.85,0.0,-0.97143,2e-05,5.21377]
[1777036457954,41.4,78382.85,0.0,-0.97143,2e-05,5.21377]
[1777036458025,41.4,78382.85,0.0,-0.97143,2e-05,5.21377]
[1777036458581,41.4,78384.15,0.0,-0.9714,2e-05,5.21773]
[1777036461603,41.4,78385.34,0.0,-0.97138,2e-05,5.22117]
[1777036461951,41.4,78385.34,0.0,-0.97138,2e-05,5.22117]
[1777036461961,41.4,78385.34,0.0,-0.97138,2e-05,5.22117]
[1777036462019,41.4,78385.34,0.0,-0.97138,2e-05,5.22117]
[1777036462687,41.4,78385.34,0.0,-0.97138,2e-05,5.22117]
[1777036462740,41.4,78385.34,0.0,-0.97138,2e-05,5.22117]
[1777036462770,41.4,78385.34,0.0,-0.97138,2e-05,5.22117]
[1777036462610,41.4,78390.25,0.0,-0.97128,2e-05,5.23619]
[1777036463616,41.4,78389.06,0.0,-0.97131,2e-05,5.23235]
[1777036467994,41.4,78390.2,0.0,-0.97128,2e-05,5.23557]
[1777036468019,41.4,78390.2,0.0,-0.97128,2e-05,5.23557]
[1777036468046,41.4,78390.2,0.0,-0.97128,2e-05,5.23557]
[1777036468272,41.4,78390.2,0.0,-0.97128,2e-05,5.23557]
[1777036468984,41.4,78387.57,0.0,-0.97134,2e-05,5.22727]
[1777036469011,41.4,78387.57,0.0,-0.97134,2e-05,5.22727]
[1777036469020,41.4,78387.57,0.0,-0.97134,2e-05,5.22727]
[1777036469659,41.4,78386.15,0.0,-0.97137,2e-05,5.22301]
[1777036470667,41.4,78381.45,0.0,-0.97146,2e-05,5.20849]
[1777036472771,41.4,78381.49,0.0,-0.97147,2e-05,5.2063]
[1777036472797,41.4,78381.06,0.0,-0.97148,2e-05,5.20493]
[1777036473018,41.4,78381.06,0.0,-0.97148,2e-05,5.20493]
[1777036474920,41.4,78379.84,0.0,-0.9715,2e-05,5.20108]
[1777036474970,41.4,78379.84,0.0,-0.9715,2e-05,5.20108]
[1777036475019,41.4,78379.84,0.0,-0.9715,2e-05,5.20108]
[1777036475701,41.4,78378.66,0.0,-0.97153,2e-05,5.19742]
[1777036478250,41.4,78379.43,0.0,-0.97151,2e-05,5.1997]
[1777036478271,41.4,78379.43,0.0,-0.97151,2e-05,5.1997]
[1777036480269,41.4,78379.93,0.0,-0.9715,2e-05,5.20117]
[1777036480321,41.4,78379.93,0.0,-0.9715,2e-05,5.20117]
[1777036480520,41.4,78379.93,0.0,-0.9715,2e-05,5.20117]
[1777036480738,41.4,78379.98,0.0,-0.9715,2e-05,5.20128]
[1777036485772,41.4,78380.17,0.0,-0.9715,2e-05,5.2017]
[1777036489491,41.4,78380.69,0.0,-0.97149,2e-05,5.20321]
[1777036489543,41.4,78380.69,0.0,-0.97149,2e-05,5.20321]
[1777036489608,41.4,78380.69,0.0,-0.97149,2e-05,5.20321]
[1777036489770,41.4,78380.69,0.0,-0.97149,2e-05,5.20321]
[1777036489805,41.4,78379.42,0.0,-0.97152,2e-05,5.1993]
[1777036489893,41.4,78379.42,0.0,-0.97152,2e-05,5.1993]
[1777036495847,41.39,78380.09,0.0,-0.9715,2e-05,5.20126]
[1777036497363,41.39,78380.09,0.0,-0.9715,2e-05,5.20126]
[1777036497524,41.39,78380.09,0.0,-0.9715,2e-05,5.20126]
[1777036504080,41.39,78382.14,0.0,-0.97146,2e-05,5.20741]
[1777036504123,41.39,78386.17,0.0,-0.97138,2e-05,5.21973]
[1777036506924,41.4,78380.98,0.0,-0.97149,2e-05,5.20408]
[1777036508937,41.4,78376.17,0.0,-0.97158,2e-05,5.18932]
[1777036513973,41.4,78377.91,0.0,-0.97155,2e-05,5.19468]
[1777036516994,41.4,78373.45,0.0,-0.97163,2e-05,5.18104]
[1777036518001,41.4,78370.28,0.0,-0.9717,2e-05,5.17137]
[1777036522029,41.4,78364.51,0.0,-0.97181,2e-05,5.1539]
[1777036523035,41.4,78350.44,0.0,-0.97208,2e-05,5.11125]
[1777036524043,41.4,78350.05,0.0,-0.97209,2e-05,5.1102]
[1777036526058,41.4,78342.97,0.0,-0.97222,2e-05,5.08908]
[1777036529172,41.4,78342.13,0.0,-0.97224,2e-05,5.08688]
[1777036529320,41.4,78342.13,0.0,-0.97224,2e-05,5.08688]
[1777036529518,41.4,78342.13,0.0,-0.97224,2e-05,5.08688]
[1777036534115,41.4,78347.51,0.0,-0.97214,2e-05,5.10185]
[1777036535122,41.4,78350.36,0.0,-0.97208,2e-05,5.1106]
[1777036537136,41.4,78353.27,0.0,-0.97202,2e-05,5.11967]
[1777036538143,41.4,78359.31,0.0,-0.97191,2e-05,5.13811]
[1777036542170,41.4,78356.22,0.0,-0.97196,2e-05,5.12906]
[1777036543177,41.4,78352.99,0.0,-0.97203,2e-05,5.11936]
[1777036548213,41.4,78354.59,0.0,-0.97199,2e-05,5.12476]
[1777036549220,41.4,78359.43,0.0,-0.9719,2e-05,5.13955]
[1777036552241,41.4,78364.32,0.0,-0.9718,2e-05,5.15465]
[1777036557275,41.4,78367.4,0.0,-0.97174,2e-05,5.1643]
[1777036563318,41.4,78366.35,0.0,-0.97176,2e-05,5.16131]
[1777036564325,41.4,78378.12,0.0,-0.97153,2e-05,5.19731]
[1777036565332,41.4,78367.59,0.0,-0.97173,2e-05,5.16512]
[1777036566338,41.4,78366.21,0.0,-0.97176,2e-05,5.16095]
[1777036572381,41.4,78369.56,0.0,-0.97169,2e-05,5.17139]
[1777036577416,41.41,78369.16,0.0,-0.9717,2e-05,5.17031]
[1777036582450,41.41,78367.8,0.0,-0.97172,2e-05,5.1663]
[1777036587488,41.41,78365.5,0.0,-0.97177,2e-05,5.15949]
[1777036589501,41.41,78356.35,0.0,-0.97195,2e-05,5.13177]
[1777036590509,41.41,78355.44,0.0,-0.97196,2e-05,5.1291]
[1777036592522,41.41,78351.91,0.0,-0.97204,2e-05,5.11638]
[1777036594537,41.41,78347.46,0.0,-0.97213,2e-05,5.10317]
[1777036597561,41.41,78342.71,0.0,-0.97222,2e-05,5.08928]
[1777036600582,41.41,78339.86,0.0,-0.97228,2e-05,5.07955]
[1777036604610,41.4,78342.79,0.0,-0.97224,2e-05,5.08585]
[1777036607631,41.4,78347.68,0.0,-0.97216,2e-05,5.09867]
[1777036608638,41.39,78353.59,0.0,-0.97205,2e-05,5.11589]
[1777036610652,41.39,78353.56,0.0,-0.97206,2e-05,5.11442]
[1777036615687,41.38,78353.61,0.0,-0.97208,2e-05,5.11108]
[1777036619715,41.38,78350.95,0.0,-0.97215,2e-05,5.10028]
[1777036621729,41.38,78345.56,0.0,-0.97226,2e-05,5.08266]
[1777036623743,41.37,78341.48,0.0,-0.97235,2e-05,5.06906]
[1777036626764,41.37,78338.87,0.0,-0.97241,2e-05,5.05935]
[1777036631798,41.36,78338.9,0.0,-0.97243,2e-05,5.05583]
[1777036636835,41.35,78335.14,0.0,-0.97253,2e-05,5.04156]
[1777036637842,41.35,78326.22,0.0,-0.9727,2e-05,5.01486]
[1777036638849,41.35,78322.84,0.0,-0.97277,2e-05,5.00367]
[1777036641879,41.35,78314.98,0.0,-0.97292,2e-05,4.97924]
[1777036642886,41.35,78325.18,0.0,-0.97274,2e-05,5.00865]
[1777036643893,41.35,78325.15,0.0,-0.97274,2e-05,5.00804]
[1777036644899,41.34,78329.55,0.0,-0.97266,2e-05,5.02067]
[1777036645907,41.34,78334.52,0.0,-0.97257,2e-05,5.03501]
[1777036649935,41.34,78341.01,0.0,-0.97246,2e-05,5.05221]
[1777036651949,41.34,78344.19,0.0,-0.97242,2e-05,5.05836]
[1777036652956,41.33,78352.11,0.0,-0.97227,2e-05,5.08162]
[1777036653963,41.33,78352.28,0.0,-0.97227,2e-05,5.08148]
[1777036656984,41.33,78359.1,0.0,-0.97215,2e-05,5.10013]
[1777036658998,41.33,78362.82,0.0,-0.97209,2e-05,5.11003]
[1777036664074,41.32,78360.56,0.0,-0.97215,2e-05,5.09973]
[1777036667062,41.31,78365.82,0.0,-0.97206,2e-05,5.1136]
[1777036672097,41.31,78364.46,0.0,-0.97211,2e-05,5.10597]
[1777036678139,41.3,78363.05,0.0,-0.97217,2e-05,5.09754]
[1777036683554,41.29,78361.82,0.0,-0.97221,2e-05,5.09108]
[1777036689216,41.28,78360.89,0.0,-0.97226,2e-05,5.08355]
[1777036694250,41.27,78361.9,0.0,-0.97226,2e-05,5.08329]
[1777036700293,41.27,78354.34,0.0,-0.97243,2e-05,5.05655]
[1777036701299,41.26,78358.65,0.0,-0.97235,2e-05,5.06893]
[1777036703314,41.26,78364.47,0.0,-0.97225,2e-05,5.08524]
[1777036708349,41.25,78364.95,0.0,-0.97226,2e-05,5.08339]
[1777036713383,41.25,78366.16,0.0,-0.97227,2e-05,5.08157]
[1777036716405,41.24,78362.51,0.0,-0.97235,2e-05,5.06861]
[1777036722447,41.24,78364.87,0.0,-0.97233,2e-05,5.07196]
[1777036727481,41.23,78364.89,0.0,-0.97235,2e-05,5.06888]
[1777036732521,41.22,78363.27,0.0,-0.97241,2e-05,5.06086]
[1777036736549,41.22,78366.29,0.0,-0.97236,2e-05,5.06755]
[1777036741584,41.21,78366.48,0.0,-0.97238,2e-05,5.06503]
[1777036744605,41.21,78373.09,0.0,-0.97226,2e-05,5.08316]
[1777036745611,41.2,78376.07,0.0,-0.97221,2e-05,5.09154]
[1777036751654,41.2,78377.69,0.0,-0.9722,2e-05,5.0925]
[1777036752661,41.19,78382.99,0.0,-0.97211,2e-05,5.10792]
[1777036757695,41.19,78382.84,0.0,-0.97213,2e-05,5.1041]
[1777036762731,41.18,78383.87,0.0,-0.97213,2e-05,5.10397]
[1777036763738,41.18,78388.84,0.0,-0.97204,2e-05,5.11845]
[1777036764745,41.18,78393.79,0.0,-0.97195,2e-05,5.13286]
[1777036766759,41.17,78392.58,0.0,-0.97198,2e-05,5.12778]
[1777036768773,41.17,78398.98,0.0,-0.97186,2e-05,5.14593]
[1777036771793,41.17,78401.39,0.0,-0.97184,2e-05,5.14894]
[1777036776828,41.16,78403.44,0.0,-0.97182,2e-05,5.15161]
[1777036780857,41.15,78406.46,0.0,-0.97178,2e-05,5.15798]
[1777036782871,41.15,78411.58,0.0,-0.97169,2e-05,5.17223]
[1777036783881,41.15,78416.36,0.0,-0.9716,2e-05,5.18619]
[1777036785895,41.14,78417.13,0.0,-0.9716,2e-05,5.18705]
[1777036790930,41.14,78417.16,0.0,-0.97162,2e-05,5.18413]
[1777036795965,41.14,78417.69,0.0,-0.97161,2e-05,5.18528]
[1777036797979,41.13,78420.42,0.0,-0.97157,2e-05,5.19214]
[1777036803017,41.13,78419.45,0.0,-0.97161,2e-05,5.18522]
[1777036804024,41.13,78422.59,0.0,-0.97155,2e-05,5.19495]
[1777036809058,41.12,78423.15,0.0,-0.97156,2e-05,5.19358]
[1777036814094,41.11,78422.49,0.0,-0.9716,2e-05,5.18767]
[1777036819130,41.1,78424.17,0.0,-0.97159,2e-05,5.18899]
[1777036824164,41.09,78422.32,0.0,-0.97165,2e-05,5.17946]
[1777036829201,41.09,78424.3,0.0,-0.97164,2e-05,5.18172]
[1777036834235,41.08,78423.77,0.0,-0.97167,2e-05,5.17653]
[1777036839270,41.08,78424.0,0.0,-0.97166,2e-05,5.17759]
[1777036844307,41.08,78423.22,0.0,-0.97167,2e-05,5.17551]
[1777036850351,41.09,78423.01,0.0,-0.97167,2e-05,5.17524]
[1777036854379,41.09,78417.58,0.0,-0.97178,2e-05,5.1588]
[1777036855386,41.09,78411.3,0.0,-0.9719,2e-05,5.13964]
[1777036858407,41.09,78408.14,0.0,-0.97196,2e-05,5.13034]
[1777036863442,41.09,78406.57,0.0,-0.97199,2e-05,5.12622]
[1777036868477,41.09,78405.4,0.0,-0.97201,2e-05,5.12336]
[1777036870491,41.09,78408.57,0.0,-0.97194,2e-05,5.13334]
[1777036875526,41.09,78410.66,0.0,-0.9719,2e-05,5.14034]
[1777036880561,41.09,78408.26,0.0,-0.97194,2e-05,5.13358]
[1777036883582,41.09,78401.78,0.0,-0.97207,2e-05,5.11419]
[1777036888617,41.1,78401.54,0.0,-0.97207,2e-05,5.11422]
[1777036893651,41.1,78397.37,0.0,-0.97215,2e-05,5.10008]
[1777036898686,41.1,78394.47,0.0,-0.9722,2e-05,5.09222]
[1777036902715,41.1,78391.63,0.0,-0.97225,2e-05,5.0844]
[1777036904729,41.1,78388.71,0.0,-0.97231,2e-05,5.07599]
[1777036908757,41.1,78385.86,0.0,-0.97236,2e-05,5.06832]
[1777036913792,41.11,78383.57,0.0,-0.97239,2e-05,5.06271]
[1777036918827,41.11,78383.35,0.0,-0.97239,2e-05,5.06344]
[1777036920841,41.11,78387.02,0.0,-0.97231,2e-05,5.07511]
[1777036922855,41.11,78381.24,0.0,-0.97242,2e-05,5.05815]
[1777036927889,41.12,78381.39,0.0,-0.97241,2e-05,5.06007]
[1777036932925,41.12,78383.85,0.0,-0.97235,2e-05,5.06897]
[1777036937960,41.12,78384.99,0.0,-0.97232,2e-05,5.07381]
[1777036942999,41.12,78390.8,0.0,-0.9722,2e-05,5.09281]
[1777036946021,41.13,78391.27,0.0,-0.97218,2e-05,5.09499]
[1777036949043,41.13,78380.43,0.0,-0.97239,2e-05,5.06283]
[1777036950050,41.13,78370.29,0.0,-0.97258,2e-05,5.03245]
[1777036951057,41.13,78368.5,0.0,-0.97263,2e-05,5.02515]
[1777036952064,41.13,78370.14,0.0,-0.9726,2e-05,5.03041]
[1777036957100,41.13,78373.29,0.0,-0.97252,2e-05,5.04158]
[1777036958107,41.13,78376.12,0.0,-0.97247,2e-05,5.05045]
[1777036961129,41.14,78375.96,0.0,-0.97246,2e-05,5.05116]
[1777036964150,41.14,78362.98,0.0,-0.97271,2e-05,5.01267]
[1777036965157,41.14,78359.24,0.0,-0.97278,2e-05,5.00174]
[1777036966164,41.14,78347.69,0.0,-0.973,2e-05,4.96711]
[1777036967171,41.14,78346.06,0.0,-0.97303,2e-05,4.96186]
[1777036968179,41.14,78342.57,0.0,-0.9731,2e-05,4.95108]
[1777036973214,41.13,78340.75,0.0,-0.97315,2e-05,4.94386]
[1777036978430,41.13,78340.31,0.0,-0.97316,2e-05,4.94111]
[1777036981270,41.13,78332.31,0.0,-0.97333,2e-05,4.91594]
[1777036982276,41.13,78331.59,0.0,-0.97334,2e-05,4.91349]
[1777036984291,41.12,78329.0,0.0,-0.97339,2e-05,4.90519]
[1777036986305,41.12,78334.43,0.0,-0.9733,2e-05,4.92064]
[1777036991340,41.12,78336.85,0.0,-0.97326,2e-05,4.92612]
[1777036996375,41.12,78336.14,0.0,-0.97329,2e-05,4.92226]
[1777037001410,41.11,78337.01,0.0,-0.97328,2e-05,4.92311]
[1777037006444,41.11,78334.23,0.0,-0.97334,2e-05,4.91316]
[1777037009465,41.11,78330.4,0.0,-0.97342,2e-05,4.90083]
[1777037014501,41.1,78325.33,0.0,-0.97354,2e-05,4.88215]
[1777037015509,41.1,78319.46,0.0,-0.97365,2e-05,4.86458]
[1777037016515,41.1,78310.11,0.0,-0.97383,2e-05,4.83689]
[1777037017522,41.1,78307.42,0.0,-0.97388,2e-05,4.8288]
[1777037022557,41.1,78306.06,0.0,-0.97391,2e-05,4.82391]
[1777037024571,41.1,78301.63,0.0,-0.97399,2e-05,4.81063]
[1777037026716,41.1,78283.28,0.0,-0.97433,2e-05,4.75702]
[1777037027723,41.1,78280.7,0.0,-0.97438,2e-05,4.74951]
[1777037031750,41.1,78277.78,0.0,-0.97443,2e-05,4.74092]
[1777037034772,41.1,78269.18,0.0,-0.97459,2e-05,4.71608]
[1777037035779,41.1,78263.42,0.0,-0.97469,2e-05,4.69956]
[1777037037493,41.1,78264.67,0.0,-0.97467,2e-05,4.70319]
[1777037037543,41.1,78264.67,0.0,-0.97467,2e-05,4.70319]
[1777037037769,41.1,78264.67,0.0,-0.97467,2e-05,4.70319]
[1777037042828,41.1,78264.92,0.0,-0.97466,2e-05,4.70418]
[1777037048326,41.1,78263.2,0.0,-0.97469,2e-05,4.69942]
[1777037050884,41.1,78259.0,0.0,-0.97477,2e-05,4.6876]
[1777037055919,41.1,78258.07,0.0,-0.97478,2e-05,4.68598]
[1777037056926,41.1,78254.8,0.0,-0.97484,2e-05,4.67669]
[1777037058940,41.1,78257.25,0.0,-0.97479,2e-05,4.68458]
[1777037059947,41.1,78260.9,0.0,-0.97472,2e-05,4.69567]
[1777037060953,41.1,78263.56,0.0,-0.97467,2e-05,4.70334]
[1777037061961,41.1,78268.81,0.0,-0.97457,2e-05,4.71845]
[1777037066997,41.1,78269.6,0.0,-0.97456,2e-05,4.72074]
[1777037070019,41.1,78279.74,0.0,-0.97438,2e-05,4.74998]
[1777037071025,41.1,78280.28,0.0,-0.97438,2e-05,4.74935]
[1777037075054,41.1,78283.45,0.0,-0.97432,2e-05,4.75831]
[1777037080089,41.1,78284.62,0.0,-0.9743,2e-05,4.76138]
[1777037084124,41.1,78281.45,0.0,-0.97436,2e-05,4.75197]
[1777037085131,41.1,78277.98,0.0,-0.97442,2e-05,4.74189]
[1777037089158,41.1,78275.3,0.0,-0.97447,2e-05,4.73465]
[1777037091173,41.1,78272.0,0.0,-0.97453,2e-05,4.7251]
[1777037096207,41.1,78274.18,0.0,-0.97449,2e-05,4.73132]
[1777037098222,41.1,78277.12,0.0,-0.97444,2e-05,4.73976]
[1777037101243,41.1,78269.43,0.0,-0.97458,2e-05,4.7175]
[1777037102251,41.1,78265.89,0.0,-0.97464,2e-05,4.7073]
[1777037103258,41.1,78263.22,0.0,-0.97469,2e-05,4.69964]
[1777037104265,41.1,78252.45,0.0,-0.97488,2e-05,4.66884]
[1777037106279,41.1,78254.54,0.0,-0.97484,2e-05,4.675]
[1777037111313,41.1,78251.01,0.0,-0.97491,2e-05,4.66525]
[1777037116349,41.11,78250.05,0.0,-0.97492,2e-05,4.66289]
[1777037121384,41.11,78250.01,0.0,-0.97492,2e-05,4.66312]
[1777037125412,41.11,78247.14,0.0,-0.97497,2e-05,4.65522]
[1777037131454,41.11,78247.59,0.0,-0.97497,2e-05,4.65479]
[1777037136489,41.11,78245.94,0.0,-0.975,2e-05,4.65041]
[1777037141525,41.11,78248.97,0.0,-0.97494,2e-05,4.65932]
[1777037146560,41.11,78250.54,0.0,-0.97491,2e-05,4.66399]
[1777037151596,41.11,78251.07,0.0,-0.9749,2e-05,4.66567]
[1777037156631,41.11,78250.57,0.0,-0.97491,2e-05,4.6644]
[1777037158645,41.11,78246.78,0.0,-0.97498,2e-05,4.65368]
[1777037160658,41.11,78236.47,0.0,-0.97516,2e-05,4.62449]
[1777037161666,41.11,78234.76,0.0,-0.97519,2e-05,4.61975]
[1777037166701,41.11,78232.15,0.0,-0.97523,2e-05,4.61288]
[1777037171736,41.11,78232.87,0.0,-0.97522,2e-05,4.61544]
[1777037174757,41.11,78226.25,0.0,-0.97533,2e-05,4.59704]
[1777037175764,41.11,78212.83,0.0,-0.97557,2e-05,4.55942]
[1777037176771,41.11,78211.51,0.0,-0.97559,2e-05,4.55592]
[1777037181806,41.12,78208.52,0.0,-0.97563,2e-05,4.54863]
[1777037186841,41.12,78208.89,0.0,-0.97562,2e-05,4.55084]
[1777037188855,41.12,78212.03,0.0,-0.97556,2e-05,4.56012]
[1777037190868,41.12,78214.97,0.0,-0.97551,2e-05,4.56881]
[1777037192882,41.12,78209.76,0.0,-0.97561,2e-05,4.55254]
[1777037197918,41.13,78210.34,0.0,-0.97559,2e-05,4.55535]
[1777037202953,41.13,78210.17,0.0,-0.97558,2e-05,4.55604]
[1777037203960,41.13,78207.53,0.0,-0.97563,2e-05,4.54888]
[1777037204967,41.13,78210.81,0.0,-0.97557,2e-05,4.55831]
[1777037207988,41.13,78207.86,0.0,-0.97562,2e-05,4.55074]
[1777037213023,41.13,78202.88,0.0,-0.9757,2e-05,4.538]
[1777037214030,41.13,78196.34,0.0,-0.97581,2e-05,4.52002]
[1777037215040,41.13,78196.17,0.0,-0.97581,2e-05,4.51985]
[1777037216049,41.14,78198.82,0.0,-0.97576,2e-05,4.52754]
[1777037221084,41.15,78200.19,0.0,-0.9757,2e-05,4.538]
[1777037222091,41.15,78206.7,0.0,-0.97558,2e-05,4.55648]
[1777037223098,41.15,78215.12,0.0,-0.97543,2e-05,4.58036]
[1777037224105,41.15,78217.04,0.0,-0.9754,2e-05,4.58596]
[1777037229140,41.15,78214.65,0.0,-0.97543,2e-05,4.58021]
[1777037231154,41.16,78205.01,0.0,-0.9756,2e-05,4.55358]
[1777037232419,41.16,78202.25,0.0,-0.97564,2e-05,4.54638]
[1777037236189,41.17,78199.7,0.0,-0.97565,2e-05,4.54518]
[1777037239210,41.19,78196.36,0.0,-0.97565,2e-05,4.54425]
[1777037244245,41.19,78194.28,0.0,-0.97568,2e-05,4.5399]
[1777037245728,41.19,78192.08,0.0,-0.97572,2e-05,4.53407]
[1777037245780,41.19,78192.08,0.0,-0.97572,2e-05,4.53407]
[1777037246025,41.19,78192.08,0.0,-0.97572,2e-05,4.53407]
[1777037246259,41.19,78187.55,0.0,-0.97579,2e-05,4.52175]
[1777037247266,41.19,78181.39,0.0,-0.9759,2e-05,4.50494]
[1777037249280,41.2,78175.5,0.0,-0.976,2e-05,4.4893]
[1777037250287,41.2,78187.11,0.0,-0.97579,2e-05,4.52189]
[1777037251294,41.2,78194.99,0.0,-0.97566,2e-05,4.54216]
[1777037252301,41.2,78199.68,0.0,-0.97558,2e-05,4.5556]
[1777037253308,41.2,78204.41,0.0,-0.9755,2e-05,4.56915]
[1777037254590,41.21,78204.7,0.0,-0.97547,2e-05,4.5729]
[1777037260357,41.21,78203.79,0.0,-0.97548,2e-05,4.57156]
[1777037265392,41.21,78205.51,0.0,-0.97544,2e-05,4.57757]
[1777037270427,41.21,78206.44,0.0,-0.97542,2e-05,4.5813]
[1777037272441,41.22,78202.81,0.0,-0.97548,2e-05,4.57176]
[1777037277476,41.22,78204.84,0.0,-0.97544,2e-05,4.57858]
[1777037280497,41.22,78215.38,0.0,-0.97525,2e-05,4.60887]
[1777037281505,41.22,78217.66,0.0,-0.9752,2e-05,4.61547]
[1777037286540,41.22,78217.9,0.0,-0.9752,2e-05,4.61688]
[1777037291575,41.22,78211.79,0.0,-0.9753,2e-05,4.60034]
[1777037296610,41.22,78212.83,0.0,-0.97528,2e-05,4.6041]
[1777037301645,41.23,78213.77,0.0,-0.97525,2e-05,4.60757]
[1777037306680,41.23,78214.51,0.0,-0.97524,2e-05,4.61046]
[1777037309700,41.23,78211.26,0.0,-0.97529,2e-05,4.60175]
[1777037314735,41.23,78209.68,0.0,-0.97532,2e-05,4.59604]
[1777037319771,41.23,78210.48,0.0,-0.9753,2e-05,4.5991]
[1777037324806,41.24,78215.3,0.0,-0.97521,2e-05,4.61345]
[1777037329840,41.24,78216.07,0.0,-0.9752,2e-05,4.61629]
[1777037334876,41.24,78217.14,0.0,-0.97517,2e-05,4.62001]
[1777037337897,41.24,78220.4,0.0,-0.97511,2e-05,4.62965]
[1777037342932,41.24,78223.13,0.0,-0.97506,2e-05,4.63802]
[1777037347967,41.24,78223.78,0.0,-0.97504,2e-05,4.64044]
[1777037353002,41.24,78221.99,0.0,-0.97507,2e-05,4.63592]
[1777037357030,41.24,78224.54,0.0,-0.97502,2e-05,4.64358]
[1777037362065,41.25,78223.03,0.0,-0.97505,2e-05,4.63979]
[1777037367100,41.25,78223.3,0.0,-0.97504,2e-05,4.64104]
[1777037372135,41.25,78221.8,0.0,-0.97507,2e-05,4.63512]
[1777037376163,41.25,78215.38,0.0,-0.97519,2e-05,4.61735]
[1777037377170,41.25,78212.97,0.0,-0.97523,2e-05,4.61067]
[1777037382205,41.25,78210.84,0.0,-0.97526,2e-05,4.60532]
[1777037387240,41.25,78210.84,0.0,-0.97526,2e-05,4.60596]
[1777037391268,41.25,78200.35,0.0,-0.97544,2e-05,4.57693]
[1777037392275,41.25,78199.17,0.0,-0.97546,2e-05,4.57379]
[1777037393282,41.25,78195.42,0.0,-0.97552,2e-05,4.56345]
[1777037394289,41.25,78191.5,0.0,-0.97559,2e-05,4.55268]
[1777037396303,41.25,78189.12,0.0,-0.97563,2e-05,4.54647]
[1777037399324,41.26,78195.57,0.0,-0.97551,2e-05,4.56517]
[1777037401365,41.26,78198.67,0.0,-0.97546,2e-05,4.57405]
[1777037402803,41.26,78198.67,0.0,-0.97546,2e-05,4.57405]
[1777037402836,41.26,78186.94,0.0,-0.97566,2e-05,4.54145]
[1777037403413,41.26,78186.94,0.0,-0.97566,2e-05,4.54145]
[1777037403581,41.26,78160.47,0.0,-0.97612,2e-05,4.46825]
[1777037404591,41.26,78175.27,0.0,-0.97586,2e-05,4.5094]
[1777037405739,41.26,78175.27,0.0,-0.97586,2e-05,4.5094]
[1777037405794,41.26,78172.5,0.0,-0.97591,2e-05,4.50172]
[1777037406545,41.26,78172.5,0.0,-0.97591,2e-05,4.50172]
[1777037406604,41.26,78179.2,0.0,-0.97579,2e-05,4.52097]
[1777037407610,41.26,78172.21,0.0,-0.97591,2e-05,4.50185]
[1777037408520,41.26,78172.21,0.0,-0.97591,2e-05,4.50185]
[1777037408618,41.26,78173.16,0.0,-0.97589,2e-05,4.50479]
[1777037409625,41.26,78167.94,0.0,-0.97598,2e-05,4.49064]
[1777037411645,41.26,78183.64,0.0,-0.9757,2e-05,4.53487]
[1777037412649,41.27,78189.8,0.0,-0.97558,2e-05,4.55464]
[1777037414664,41.27,78180.66,0.0,-0.97573,2e-05,4.52961]
[1777037415671,41.27,78182.23,0.0,-0.9757,2e-05,4.53425]
[1777037416678,41.27,78177.0,0.0,-0.97579,2e-05,4.51997]
[1777037418692,41.27,78174.24,0.0,-0.97584,2e-05,4.51289]
[1777037420378,41.27,78175.12,0.0,-0.97582,2e-05,4.51564]
[1777037420430,41.27,78175.12,0.0,-0.97582,2e-05,4.51564]
[1777037420526,41.27,78175.12,0.0,-0.97582,2e-05,4.51564]
[1777037420854,41.27,78175.12,0.0,-0.97582,2e-05,4.51564]
[1777037420896,41.27,78175.12,0.0,-0.97582,2e-05,4.51564]
[1777037420867,41.27,78176.28,0.0,-0.9758,2e-05,4.51916]
[1777037421019,41.27,78176.28,0.0,-0.9758,2e-05,4.51916]
[1777037421712,41.27,78175.63,0.0,-0.97581,2e-05,4.51765]
[1777037426602,41.28,78174.21,0.0,-0.97583,2e-05,4.51489]
[1777037426654,41.28,78174.21,0.0,-0.97583,2e-05,4.51489]
[1777037426770,41.28,78174.21,0.0,-0.97583,2e-05,4.51489]
[1777037427534,41.28,78174.19,0.0,-0.97582,2e-05,4.51513]
[1777037427586,41.28,78174.19,0.0,-0.97582,2e-05,4.51513]
[1777037427775,41.28,78174.19,0.0,-0.97582,2e-05,4.51513]
[1777037427876,41.28,78173.27,0.0,-0.97584,2e-05,4.51287]
[1777037430629,41.28,78176.85,0.0,-0.97577,2e-05,4.52341]
[1777037430675,41.28,78176.85,0.0,-0.97577,2e-05,4.52341]
[1777037430771,41.28,78176.85,0.0,-0.97577,2e-05,4.52341]
[1777037431144,41.28,78174.13,0.0,-0.97582,2e-05,4.51613]
[1777037431204,41.28,78174.13,0.0,-0.97582,2e-05,4.51613]
[1777037431270,41.28,78174.13,0.0,-0.97582,2e-05,4.51613]
[1777037431783,41.28,78170.48,0.0,-0.97589,2e-05,4.50422]
[1777037432699,41.28,78170.48,0.0,-0.97589,2e-05,4.50422]
[1777037432771,41.28,78170.48,0.0,-0.97589,2e-05,4.50422]
[1777037432790,41.28,78165.4,0.0,-0.97598,2e-05,4.49047]
[1777037433797,41.28,78159.86,0.0,-0.97607,2e-05,4.4755]
[1777037435811,41.28,78155.74,0.0,-0.97613,2e-05,4.46486]
[1777037436642,41.28,78155.74,0.0,-0.97613,2e-05,4.46486]
[1777037436724,41.28,78155.74,0.0,-0.97613,2e-05,4.46486]
[1777037436771,41.28,78155.74,0.0,-0.97613,2e-05,4.46486]
[1777037437760,41.29,78156.53,0.0,-0.97612,2e-05,4.4674]
[1777037437773,41.29,78156.53,0.0,-0.97612,2e-05,4.4674]
[1777037437845,41.29,78156.53,0.0,-0.97612,2e-05,4.4674]
[1777037437862,41.29,78153.88,0.0,-0.97616,2e-05,4.46046]
[1777037438643,41.29,78153.88,0.0,-0.97616,2e-05,4.46046]
[1777037438769,41.29,78153.88,0.0,-0.97616,2e-05,4.46046]
[1777037438832,41.29,78154.28,0.0,-0.97615,2e-05,4.46193]
[1777037441853,41.29,78158.83,0.0,-0.97607,2e-05,4.47556]
[1777037442459,41.29,78158.83,0.0,-0.97607,2e-05,4.47556]
[1777037442519,41.29,78158.83,0.0,-0.97607,2e-05,4.47556]
[1777037442572,41.29,78158.83,0.0,-0.97607,2e-05,4.47556]
[1777037442699,41.29,78158.83,0.0,-0.97607,2e-05,4.47556]
[1777037442769,41.29,78158.83,0.0,-0.97607,2e-05,4.47556]
[1777037442807,41.29,78158.83,0.0,-0.97607,2e-05,4.47556]
[1777037442860,41.29,78159.9,0.0,-0.97605,2e-05,4.47886]
[1777037443020,41.29,78159.9,0.0,-0.97605,2e-05,4.47886]
[1777037443176,41.29,78159.9,0.0,-0.97605,2e-05,4.47886]
[1777037443269,41.29,78159.9,0.0,-0.97605,2e-05,4.47886]
[1777037443866,41.29,78154.59,0.0,-0.97614,2e-05,4.46457]
[1777037444874,41.29,78150.21,0.0,-0.97621,2e-05,4.4529]
[1777037445321,41.29,78150.21,0.0,-0.97621,2e-05,4.4529]
[1777037445419,41.29,78150.21,0.0,-0.97621,2e-05,4.4529]
[1777037445519,41.29,78150.21,0.0,-0.97621,2e-05,4.4529]
[1777037445549,41.29,78150.21,0.0,-0.97621,2e-05,4.4529]
[1777037445589,41.29,78150.21,0.0,-0.97621,2e-05,4.4529]
[1777037445770,41.29,78150.21,0.0,-0.97621,2e-05,4.4529]
[1777037445881,41.29,78150.63,0.0,-0.9762,2e-05,4.45444]
[1777037446891,41.29,78139.21,0.0,-0.97639,2e-05,4.42354]
[1777037447896,41.29,78126.64,0.0,-0.9766,2e-05,4.38972]
[1777037448904,41.3,78113.95,0.0,-0.97681,2e-05,4.35582]
[1777037449911,41.3,78108.97,0.0,-0.9769,2e-05,4.34227]
[1777037452932,41.3,78120.69,0.0,-0.9767,2e-05,4.37367]
[1777037453938,41.3,78119.19,0.0,-0.97672,2e-05,4.37013]
[1777037455953,41.3,78128.96,0.0,-0.97655,2e-05,4.3977]
[1777037456960,41.3,78135.89,0.0,-0.97643,2e-05,4.41706]
[1777037458974,41.3,78138.46,0.0,-0.97638,2e-05,4.42497]
[1777037460505,41.3,78138.46,0.0,-0.97638,2e-05,4.42497]
[1777037460524,41.3,78138.46,0.0,-0.97638,2e-05,4.42497]
[1777037460588,41.3,78138.46,0.0,-0.97638,2e-05,4.42497]
[1777037460802,41.3,78138.46,0.0,-0.97638,2e-05,4.42497]
[1777037461026,41.3,78140.58,0.0,-0.97634,2e-05,4.43163]
[1777037461074,41.3,78145.91,0.0,-0.97625,2e-05,4.44623]
[1777037462061,41.3,78155.02,0.0,-0.97609,2e-05,4.47167]
[1777037463006,41.31,78146.73,0.0,-0.97623,2e-05,4.44924]
[1777037464015,41.31,78132.64,0.0,-0.97647,2e-05,4.41109]
[1777037465021,41.31,78108.98,0.0,-0.97686,2e-05,4.34737]
[1777037466028,41.31,78097.81,0.0,-0.97705,2e-05,4.31721]
[1777037467038,41.31,78093.36,0.0,-0.97712,2e-05,4.30522]
[1777037468047,41.31,78087.84,0.0,-0.97721,2e-05,4.29042]
[1777037471086,41.31,78100.18,0.0,-0.97701,2e-05,4.32345]
[1777037472075,41.31,78106.55,0.0,-0.97691,2e-05,4.34052]
[1777037474089,41.31,78106.37,0.0,-0.97691,2e-05,4.33984]
[1777037477112,41.31,78114.37,0.0,-0.97678,2e-05,4.36112]
[1777037478118,41.31,78134.33,0.0,-0.97644,2e-05,4.41587]
[1777037479126,41.31,78140.54,0.0,-0.97633,2e-05,4.43328]
[1777037481140,41.31,78132.1,0.0,-0.97647,2e-05,4.41105]
[1777037484164,41.31,78127.77,0.0,-0.97654,2e-05,4.39991]
[1777037485169,41.31,78120.97,0.0,-0.97665,2e-05,4.38123]
[1777037486027,41.31,78120.97,0.0,-0.97665,2e-05,4.38123]
[1777037486080,41.31,78120.97,0.0,-0.97665,2e-05,4.38123]
[1777037486271,41.31,78120.97,0.0,-0.97665,2e-05,4.38123]
[1777037486370,41.31,78120.97,0.0,-0.97665,2e-05,4.38123]
[1777037486390,41.31,78120.97,0.0,-0.97665,2e-05,4.38123]
[1777037486519,41.31,78120.97,0.0,-0.97665,2e-05,4.38123]
[1777037486579,41.31,78119.16,0.0,-0.97669,2e-05,4.376]
[1777037488190,41.31,78109.47,0.0,-0.97685,2e-05,4.34964]
[1777037489647,41.31,78109.47,0.0,-0.97685,2e-05,4.34964]
[1777037489729,41.31,78109.47,0.0,-0.97685,2e-05,4.34964]
[1777037489770,41.31,78109.47,0.0,-0.97685,2e-05,4.34964]
[1777037489805,41.31,78109.47,0.0,-0.97685,2e-05,4.34964]
[1777037489815,41.31,78106.02,0.0,-0.97691,2e-05,4.34012]
[1777037490020,41.31,78106.02,0.0,-0.97691,2e-05,4.34012]
[1777037490111,41.31,78106.02,0.0,-0.97691,2e-05,4.34012]
[1777037490270,41.31,78106.02,0.0,-0.97691,2e-05,4.34012]
[1777037491533,41.31,78108.37,0.0,-0.97687,2e-05,4.34645]
[1777037491769,41.31,78108.37,0.0,-0.97687,2e-05,4.34645]
[1777037491795,41.31,78108.58,0.0,-0.97688,2e-05,4.34476]
[1777037492219,41.31,78120.22,0.0,-0.97668,2e-05,4.37624]
[1777037493946,41.31,78120.22,0.0,-0.97668,2e-05,4.37624]
[1777037493951,41.31,78120.22,0.0,-0.97668,2e-05,4.37624]
[1777037493225,41.31,78125.71,0.0,-0.97659,2e-05,4.39097]
[1777037494025,41.31,78125.71,0.0,-0.97659,2e-05,4.39097]
[1777037494994,41.31,78122.09,0.0,-0.97665,2e-05,4.38078]
[1777037495019,41.31,78122.09,0.0,-0.97665,2e-05,4.38078]
[1777037495034,41.31,78122.09,0.0,-0.97665,2e-05,4.38078]
[1777037495317,41.31,78122.09,0.0,-0.97665,2e-05,4.38078]
[1777037495521,41.31,78122.09,0.0,-0.97665,2e-05,4.38078]
[1777037495527,41.31,78111.73,0.0,-0.97683,2e-05,4.35261]
[1777037496306,41.31,78111.73,0.0,-0.97683,2e-05,4.35261]
[1777037496346,41.31,78111.73,0.0,-0.97683,2e-05,4.35261]
[1777037497247,41.31,78113.42,0.0,-0.9768,2e-05,4.35718]
[1777037497969,41.31,78113.42,0.0,-0.9768,2e-05,4.35718]
[1777037497356,41.31,78096.51,0.0,-0.97708,2e-05,4.31152]
[1777037498774,41.31,78096.51,0.0,-0.97708,2e-05,4.31152]
[1777037498871,41.31,78107.9,0.0,-0.97689,2e-05,4.342]
[1777037499272,41.31,78117.26,0.0,-0.97674,2e-05,4.36729]
[1777037500327,41.31,78117.26,0.0,-0.97674,2e-05,4.36729]
[1777037500373,41.31,78118.8,0.0,-0.97671,2e-05,4.37135]
[1777037501286,41.31,78115.82,0.0,-0.97676,2e-05,4.36312]
[1777037503300,41.31,78109.88,0.0,-0.97686,2e-05,4.34677]
[1777037507328,41.3,78114.44,0.0,-0.97679,2e-05,4.35854]
[1777037508334,41.3,78122.19,0.0,-0.97666,2e-05,4.37939]
[1777037509342,41.3,78127.36,0.0,-0.97658,2e-05,4.39328]
[1777037510351,41.3,78126.7,0.0,-0.97659,2e-05,4.3913]
[1777037513372,41.3,78117.62,0.0,-0.97675,2e-05,4.36607]
[1777037515103,41.3,78120.19,0.0,-0.9767,2e-05,4.37285]
[1777037515271,41.3,78120.19,0.0,-0.9767,2e-05,4.37285]
[1777037515361,41.3,78120.19,0.0,-0.9767,2e-05,4.37285]
[1777037515521,41.3,78120.19,0.0,-0.9767,2e-05,4.37285]
[1777037515794,41.3,78120.19,0.0,-0.9767,2e-05,4.37285]
[1777037515843,41.3,78120.19,0.0,-0.9767,2e-05,4.37285]
[1777037515944,41.3,78126.43,0.0,-0.9766,2e-05,4.38946]
[1777037516025,41.3,78126.43,0.0,-0.9766,2e-05,4.38946]
[1777037517400,41.3,78131.08,0.0,-0.97652,2e-05,4.40191]
[1777037518407,41.3,78134.92,0.0,-0.97646,2e-05,4.41219]
[1777037519414,41.3,78147.79,0.0,-0.97624,2e-05,4.44718]
[1777037520422,41.3,78153.2,0.0,-0.97615,2e-05,4.46181]
[1777037521429,41.3,78149.41,0.0,-0.97622,2e-05,4.4511]
[1777037523443,41.3,78161.54,0.0,-0.97601,2e-05,4.48388]
[1777037524451,41.3,78153.05,0.0,-0.97616,2e-05,4.4602]
[1777037525458,41.29,78148.86,0.0,-0.97623,2e-05,4.44834]
[1777037526315,41.29,78148.86,0.0,-0.97623,2e-05,4.44834]
[1777037526537,41.29,78148.86,0.0,-0.97623,2e-05,4.44834]
[1777037526737,41.29,78148.86,0.0,-0.97623,2e-05,4.44834]
[1777037526804,41.29,78149.62,0.0,-0.97623,2e-05,4.44983]
[1777037527102,41.29,78149.62,0.0,-0.97623,2e-05,4.44983]
[1777037527278,41.29,78149.62,0.0,-0.97623,2e-05,4.44983]
[1777037527584,41.29,78149.62,0.0,-0.97623,2e-05,4.44983]
[1777037527741,41.29,78149.62,0.0,-0.97623,2e-05,4.44983]
[1777037527775,41.29,78149.62,0.0,-0.97623,2e-05,4.44983]
[1777037527839,41.29,78146.38,0.0,-0.97628,2e-05,4.44065]
[1777037531153,41.29,78146.43,0.0,-0.97629,2e-05,4.44024]
[1777037531277,41.29,78146.43,0.0,-0.97629,2e-05,4.44024]
[1777037531296,41.29,78146.43,0.0,-0.97629,2e-05,4.44024]
[1777037531525,41.29,78146.43,0.0,-0.97629,2e-05,4.44024]
[1777037531826,41.29,78146.43,0.0,-0.97629,2e-05,4.44024]
[1777037531843,41.29,78146.43,0.0,-0.97629,2e-05,4.44024]
[1777037532020,41.29,78146.43,0.0,-0.97629,2e-05,4.44024]
[1777037531879,41.29,78140.68,0.0,-0.97639,2e-05,4.42396]
[1777037534025,41.29,78142.62,0.0,-0.97635,2e-05,4.42926]
[1777037534251,41.29,78143.76,0.0,-0.97634,2e-05,4.4319]
[1777037534271,41.29,78143.76,0.0,-0.97634,2e-05,4.4319]
[1777037534559,41.29,78137.55,0.0,-0.97644,2e-05,4.41468]
[1777037535122,41.29,78137.55,0.0,-0.97644,2e-05,4.41468]
[1777037535259,41.29,78137.55,0.0,-0.97644,2e-05,4.41468]
[1777037535272,41.29,78137.55,0.0,-0.97644,2e-05,4.41468]
[1777037535567,41.29,78139.16,0.0,-0.97642,2e-05,4.41885]
[1777037536574,41.29,78143.43,0.0,-0.97635,2e-05,4.4303]
[1777037538739,41.29,78143.14,0.0,-0.97635,2e-05,4.42926]
[1777037538769,41.29,78143.14,0.0,-0.97635,2e-05,4.42926]
[1777037538787,41.29,78143.14,0.0,-0.97635,2e-05,4.42926]
[1777037538971,41.29,78143.14,0.0,-0.97635,2e-05,4.42926]
[1777037539027,41.29,78143.14,0.0,-0.97635,2e-05,4.42926]
[1777037540602,41.29,78148.6,0.0,-0.97627,2e-05,4.4435]
[1777037541609,41.28,78162.79,0.0,-0.97602,2e-05,4.48229]
[1777037543010,41.28,78162.79,0.0,-0.97602,2e-05,4.48229]
[1777037543024,41.28,78162.79,0.0,-0.97602,2e-05,4.48229]
[1777037542616,41.28,78152.5,0.0,-0.9762,2e-05,4.45362]
[1777037543115,41.28,78152.5,0.0,-0.9762,2e-05,4.45362]
[1777037543349,41.28,78152.5,0.0,-0.9762,2e-05,4.45362]
[1777037543523,41.28,78152.5,0.0,-0.9762,2e-05,4.45362]
[1777037544133,41.28,78155.59,0.0,-0.97615,2e-05,4.46211]
[1777037544269,41.28,78155.59,0.0,-0.97615,2e-05,4.46211]
[1777037544817,41.28,78155.59,0.0,-0.97615,2e-05,4.46211]
[1777037545018,41.28,78155.59,0.0,-0.97615,2e-05,4.46211]
[1777037545043,41.28,78157.11,0.0,-0.97613,2e-05,4.46572]
[1777037545637,41.28,78164.24,0.0,-0.97601,2e-05,4.48508]
[1777037546512,41.28,78164.24,0.0,-0.97601,2e-05,4.48508]
[1777037546521,41.28,78164.24,0.0,-0.97601,2e-05,4.48508]
[1777037546650,41.28,78164.24,0.0,-0.97601,2e-05,4.48508]
[1777037548657,41.28,78171.65,0.0,-0.97589,2e-05,4.50456]
[1777037549665,41.28,78177.13,0.0,-0.97579,2e-05,4.51941]
[1777037550672,41.28,78185.11,0.0,-0.97565,2e-05,4.5419]
[1777037551679,41.28,78182.9,0.0,-0.9757,2e-05,4.53392]
[1777037553899,41.28,78180.84,0.0,-0.97573,2e-05,4.52845]
[1777037553949,41.28,78180.84,0.0,-0.97573,2e-05,4.52845]
[1777037554020,41.28,78180.84,0.0,-0.97573,2e-05,4.52845]
[1777037555809,41.28,78183.44,0.0,-0.97569,2e-05,4.53489]
[1777037555833,41.28,78183.44,0.0,-0.97569,2e-05,4.53489]
[1777037556023,41.28,78183.44,0.0,-0.97569,2e-05,4.53489]
[1777037555977,41.28,78183.1,0.0,-0.9757,2e-05,4.53353]
[1777037556714,41.28,78176.41,0.0,-0.97582,2e-05,4.51452]
[1777037558113,41.28,78179.95,0.0,-0.97576,2e-05,4.52397]
[1777037558131,41.28,78179.95,0.0,-0.97576,2e-05,4.52397]
[1777037558272,41.28,78179.95,0.0,-0.97576,2e-05,4.52397]
[1777037558741,41.28,78179.95,0.0,-0.97576,2e-05,4.52397]
[1777037558777,41.28,78179.95,0.0,-0.97576,2e-05,4.52397]
[1777037558848,41.27,78178.77,0.0,-0.97578,2e-05,4.5203]
[1777037559135,41.27,78178.77,0.0,-0.97578,2e-05,4.5203]
[1777037560087,41.27,78175.84,0.0,-0.97584,2e-05,4.51178]
[1777037560271,41.27,78175.84,0.0,-0.97584,2e-05,4.51178]
[1777037560523,41.27,78175.84,0.0,-0.97584,2e-05,4.51178]
[1777037560741,41.27,78176.81,0.0,-0.97582,2e-05,4.5141]
[1777037564515,41.27,78174.21,0.0,-0.97588,2e-05,4.50578]
[1777037564567,41.27,78174.21,0.0,-0.97588,2e-05,4.50578]
[1777037564769,41.27,78174.21,0.0,-0.97588,2e-05,4.50578]
[1777037564899,41.27,78174.21,0.0,-0.97588,2e-05,4.50578]
[1777037564929,41.27,78174.21,0.0,-0.97588,2e-05,4.50578]
[1777037565019,41.27,78174.21,0.0,-0.97588,2e-05,4.50578]
[1777037565001,41.27,78172.52,0.0,-0.97591,2e-05,4.50073]
[1777037566784,41.27,78161.98,0.0,-0.97609,2e-05,4.4709]
[1777037567603,41.27,78161.98,0.0,-0.97609,2e-05,4.4709]
[1777037567620,41.27,78161.98,0.0,-0.97609,2e-05,4.4709]
[1777037567770,41.27,78161.98,0.0,-0.97609,2e-05,4.4709]
[1777037567971,41.27,78161.98,0.0,-0.97609,2e-05,4.4709]
[1777037568001,41.27,78161.98,0.0,-0.97609,2e-05,4.4709]
[1777037568025,41.27,78161.98,0.0,-0.97609,2e-05,4.4709]
[1777037568041,41.27,78163.59,0.0,-0.97607,2e-05,4.47505]
[1777037568367,41.27,78163.59,0.0,-0.97607,2e-05,4.47505]
[1777037568523,41.27,78163.59,0.0,-0.97607,2e-05,4.47505]
[1777037568798,41.27,78156.73,0.0,-0.97619,2e-05,4.45585]
[1777037569805,41.27,78149.5,0.0,-0.97631,2e-05,4.43573]
[1777037570812,41.27,78161.09,0.0,-0.97612,2e-05,4.46734]
[1777037571093,41.27,78161.09,0.0,-0.97612,2e-05,4.46734]
[1777037571199,41.27,78161.09,0.0,-0.97612,2e-05,4.46734]
[1777037571269,41.27,78161.09,0.0,-0.97612,2e-05,4.46734]
[1777037571819,41.27,78163.15,0.0,-0.97608,2e-05,4.47273]
[1777037574709,41.26,78161.63,0.0,-0.97611,2e-05,4.46794]
[1777037574761,41.26,78161.63,0.0,-0.97611,2e-05,4.46794]
[1777037574772,41.26,78161.63,0.0,-0.97611,2e-05,4.46794]
[1777037574839,41.26,78161.98,0.0,-0.97611,2e-05,4.46862]
[1777037575847,41.26,78148.93,0.0,-0.97633,2e-05,4.43247]
[1777037576854,41.26,78147.49,0.0,-0.97636,2e-05,4.42829]
[1777037577987,41.26,78147.49,0.0,-0.97636,2e-05,4.42829]
[1777037578034,41.26,78143.85,0.0,-0.97642,2e-05,4.41811]
[1777037578189,41.26,78143.85,0.0,-0.97642,2e-05,4.41811]
[1777037578970,41.26,78143.85,0.0,-0.97642,2e-05,4.41811]
[1777037579063,41.26,78143.85,0.0,-0.97642,2e-05,4.41811]
[1777037579026,41.26,78145.12,0.0,-0.9764,2e-05,4.42137]
[1777037579874,41.26,78143.92,0.0,-0.97642,2e-05,4.41788]
[1777037580554,41.26,78143.92,0.0,-0.97642,2e-05,4.41788]
[1777037580930,41.26,78143.92,0.0,-0.97642,2e-05,4.41788]
[1777037581028,41.26,78140.22,0.0,-0.97649,2e-05,4.40757]
[1777037581888,41.26,78131.91,0.0,-0.97663,2e-05,4.38475]
[1777037582896,41.26,78130.45,0.0,-0.97665,2e-05,4.38064]
[1777037583487,41.26,78130.45,0.0,-0.97665,2e-05,4.38064]
[1777037583520,41.26,78130.45,0.0,-0.97665,2e-05,4.38064]
[1777037583540,41.26,78130.45,0.0,-0.97665,2e-05,4.38064]
[1777037584116,41.26,78128.57,0.0,-0.97669,2e-05,4.37539]
[1777037584270,41.26,78128.57,0.0,-0.97669,2e-05,4.37539]
[1777037584468,41.26,78128.57,0.0,-0.97669,2e-05,4.37539]
[1777037584625,41.26,78128.57,0.0,-0.97669,2e-05,4.37539]
[1777037584769,41.26,78128.57,0.0,-0.97669,2e-05,4.37539]
[1777037584910,41.26,78136.59,0.0,-0.97655,2e-05,4.39706]
[1777037585917,41.26,78139.3,0.0,-0.97651,2e-05,4.40427]
[1777037587750,41.26,78139.42,0.0,-0.97651,2e-05,4.40441]
[1777037587956,41.26,78173.49,0.0,-0.97592,2e-05,4.49805]
[1777037588474,41.26,78173.49,0.0,-0.97592,2e-05,4.49805]
[1777037588952,41.26,78174.57,0.0,-0.97591,2e-05,4.50085]
[1777037589883,41.26,78174.57,0.0,-0.97591,2e-05,4.50085]
[1777037589955,41.26,78176.86,0.0,-0.97587,2e-05,4.5065]
[1777037591399,41.25,78176.78,0.0,-0.97588,2e-05,4.50592]
[1777037591979,41.25,78180.7,0.0,-0.97581,2e-05,4.51645]
[1777037592975,41.26,78188.85,0.0,-0.97566,2e-05,4.54004]
[1777037593983,41.26,78191.88,0.0,-0.9756,2e-05,4.54935]
[1777037594990,41.26,78200.05,0.0,-0.97546,2e-05,4.57305]
[1777037595997,41.26,78203.03,0.0,-0.9754,2e-05,4.58221]
[1777037598010,41.27,78220.39,0.0,-0.97508,2e-05,4.63269]
[1777037599018,41.27,78210.73,0.0,-0.97525,2e-05,4.60611]
[1777037600033,41.27,78204.93,0.0,-0.97535,2e-05,4.59053]
[1777037601040,41.27,78194.3,0.0,-0.97553,2e-05,4.56149]
[1777037601882,41.27,78194.3,0.0,-0.97553,2e-05,4.56149]
[1777037602047,41.27,78177.29,0.0,-0.97582,2e-05,4.5149]
[1777037603054,41.27,78171.25,0.0,-0.97592,2e-05,4.49903]
[1777037604061,41.28,78166.68,0.0,-0.97599,2e-05,4.4873]
[1777037604776,41.28,78166.68,0.0,-0.97599,2e-05,4.4873]
[1777037606075,41.28,78156.0,0.0,-0.97616,2e-05,4.45972]
[1777037607082,41.28,78155.49,0.0,-0.97616,2e-05,4.4593]
[1777037612118,41.29,78157.22,0.0,-0.97611,2e-05,4.46693]
[1777037613126,41.3,78165.7,0.0,-0.97596,2e-05,4.49129]
[1777037614132,41.3,78180.04,0.0,-0.97571,2e-05,4.53199]
[1777037615139,41.3,78188.24,0.0,-0.97556,2e-05,4.55571]
[1777037616145,41.3,78187.32,0.0,-0.97557,2e-05,4.55396]
[1777037617152,41.3,78179.48,0.0,-0.9757,2e-05,4.53293]
[1777037618325,41.31,78174.69,0.0,-0.97578,2e-05,4.52046]
[1777037619189,41.31,78174.69,0.0,-0.97578,2e-05,4.52046]
[1777037619262,41.31,78174.69,0.0,-0.97578,2e-05,4.52046]
[1777037619271,41.31,78174.69,0.0,-0.97578,2e-05,4.52046]
[1777037619364,41.31,78178.74,0.0,-0.9757,2e-05,4.53259]
[1777037620560,41.31,78178.74,0.0,-0.9757,2e-05,4.53259]
[1777037620609,41.31,78178.74,0.0,-0.9757,2e-05,4.53259]
[1777037620907,41.31,78178.74,0.0,-0.9757,2e-05,4.53259]
[1777037620940,41.31,78182.44,0.0,-0.97563,2e-05,4.54375]
[1777037621186,41.31,78191.4,0.0,-0.97547,2e-05,4.5696]
[1777037622321,41.31,78191.4,0.0,-0.97547,2e-05,4.5696]
[1777037622374,41.31,78191.4,0.0,-0.97547,2e-05,4.5696]
[1777037622519,41.31,78191.4,0.0,-0.97547,2e-05,4.5696]
[1777037622621,41.31,78196.28,0.0,-0.97538,2e-05,4.58406]
[1777037623834,41.31,78196.28,0.0,-0.97538,2e-05,4.58406]
[1777037623850,41.31,78196.28,0.0,-0.97538,2e-05,4.58406]
[1777037624024,41.31,78196.28,0.0,-0.97538,2e-05,4.58406]
[1777037624034,41.32,78195.72,0.0,-0.97538,2e-05,4.58402]
[1777037624207,41.32,78190.28,0.0,-0.97548,2e-05,4.56878]
[1777037625320,41.32,78190.28,0.0,-0.97548,2e-05,4.56878]
[1777037625407,41.32,78190.28,0.0,-0.97548,2e-05,4.56878]
[1777037625523,41.32,78190.28,0.0,-0.97548,2e-05,4.56878]
[1777037627889,41.32,78189.03,0.0,-0.97549,2e-05,4.56686]
[1777037627941,41.32,78189.03,0.0,-0.97549,2e-05,4.56686]
[1777037628022,41.32,78189.03,0.0,-0.97549,2e-05,4.56686]
[1777037628122,41.32,78192.59,0.0,-0.97542,2e-05,4.57838]
[1777037630251,41.33,78187.68,0.0,-0.97549,2e-05,4.56617]
[1777037631491,41.33,78187.68,0.0,-0.97549,2e-05,4.56617]
[1777037631523,41.33,78187.68,0.0,-0.97549,2e-05,4.56617]
[1777037631717,41.33,78187.68,0.0,-0.97549,2e-05,4.56617]
[1777037631818,41.33,78183.67,0.0,-0.97555,2e-05,4.55655]
[1777037633076,41.33,78183.67,0.0,-0.97555,2e-05,4.55655]
[1777037633275,41.33,78181.82,0.0,-0.97558,2e-05,4.55139]
[1777037633277,41.33,78181.11,0.0,-0.97559,2e-05,4.55022]
[1777037634286,41.34,78187.61,0.0,-0.97547,2e-05,4.56918]
[1777037636300,41.34,78189.87,0.0,-0.97543,2e-05,4.5767]
[1777037637591,41.34,78189.87,0.0,-0.97543,2e-05,4.5767]
[1777037637672,41.34,78189.87,0.0,-0.97543,2e-05,4.5767]
[1777037637771,41.34,78189.87,0.0,-0.97543,2e-05,4.5767]
[1777037637773,41.34,78189.25,0.0,-0.97543,2e-05,4.57579]
[1777037638326,41.34,78189.25,0.0,-0.97543,2e-05,4.57579]
[1777037638522,41.34,78189.25,0.0,-0.97543,2e-05,4.57579]
[1777037638623,41.34,78191.01,0.0,-0.9754,2e-05,4.58071]
[1777037640328,41.33,78180.32,0.0,-0.97562,2e-05,4.54528]
[1777037641417,41.33,78180.32,0.0,-0.97562,2e-05,4.54528]
[1777037641470,41.33,78180.32,0.0,-0.97562,2e-05,4.54528]
[1777037641523,41.33,78180.32,0.0,-0.97562,2e-05,4.54528]
[1777037641584,41.33,78178.54,0.0,-0.97566,2e-05,4.53986]
[1777037642342,41.33,78174.15,0.0,-0.97574,2e-05,4.5272]
[1777037646040,41.32,78174.12,0.0,-0.97574,2e-05,4.52627]
[1777037646069,41.32,78174.12,0.0,-0.97574,2e-05,4.52627]
[1777037646136,41.32,78168.8,0.0,-0.97583,2e-05,4.51161]
[1777037646280,41.32,78168.8,0.0,-0.97583,2e-05,4.51161]
[1777037647391,41.32,78161.32,0.0,-0.97596,2e-05,4.49144]
[1777037649404,41.33,78153.13,0.0,-0.97609,2e-05,4.46998]
[1777037652111,41.33,78155.11,0.0,-0.97605,2e-05,4.47661]
[1777037652155,41.33,78147.14,0.0,-0.97618,2e-05,4.45531]
[1777037652271,41.33,78147.14,0.0,-0.97618,2e-05,4.45531]
[1777037652391,41.33,78147.14,0.0,-0.97618,2e-05,4.45531]
[1777037652520,41.33,78147.14,0.0,-0.97618,2e-05,4.45531]
[1777037652622,41.33,78152.57,0.0,-0.97609,2e-05,4.47024]
[1777037653433,41.33,78158.06,0.0,-0.97599,2e-05,4.48596]
[1777037654441,41.33,78165.61,0.0,-0.97586,2e-05,4.5074]
[1777037655448,41.34,78174.15,0.0,-0.97571,2e-05,4.53163]
[1777037656456,41.34,78175.84,0.0,-0.97568,2e-05,4.53682]
[1777037658152,41.34,78175.84,0.0,-0.97568,2e-05,4.53682]
[1777037658160,41.34,78176.65,0.0,-0.97566,2e-05,4.54004]
[1777037658204,41.34,78176.65,0.0,-0.97566,2e-05,4.54004]
[1777037658270,41.34,78176.65,0.0,-0.97566,2e-05,4.54004]
[1777037658470,41.34,78184.34,0.0,-0.97552,2e-05,4.56149]
[1777037659486,41.34,78202.62,0.0,-0.9752,2e-05,4.61321]
[1777037660486,41.34,78216.44,0.0,-0.97495,2e-05,4.65261]
[1777037661493,41.34,78215.15,0.0,-0.97497,2e-05,4.64946]
[1777037663711,41.34,78216.94,0.0,-0.97493,2e-05,4.65505]
[1777037665521,41.35,78222.93,0.0,-0.97482,2e-05,4.67355]
[1777037666528,41.35,78228.15,0.0,-0.97472,2e-05,4.68888]
[1777037667522,41.35,78228.15,0.0,-0.97472,2e-05,4.68888]
[1777037667534,41.35,78235.33,0.0,-0.97459,2e-05,4.70982]
[1777037669549,41.35,78229.89,0.0,-0.97468,2e-05,4.69513]
[1777037670740,41.35,78229.89,0.0,-0.97468,2e-05,4.69513]
[1777037670769,41.35,78229.89,0.0,-0.97468,2e-05,4.69513]
[1777037670885,41.35,78226.24,0.0,-0.97474,2e-05,4.68562]
[1777037671724,41.35,78226.24,0.0,-0.97474,2e-05,4.68562]
[1777037672571,41.35,78238.16,0.0,-0.97453,2e-05,4.71799]
[1777037673577,41.35,78254.41,0.0,-0.97424,2e-05,4.76508]
[1777037674584,41.35,78255.49,0.0,-0.97421,2e-05,4.76852]
[1777037675591,41.36,78266.42,0.0,-0.97401,2e-05,4.80045]
[1777037676599,41.36,78273.79,0.0,-0.97388,2e-05,4.82212]
[1777037677606,41.36,78279.37,0.0,-0.97377,2e-05,4.83863]
[1777037679620,41.36,78282.78,0.0,-0.9737,2e-05,4.84902]
[1777037683648,41.36,78296.16,0.0,-0.97345,2e-05,4.88907]
[1777037685661,41.36,78290.33,0.0,-0.97356,2e-05,4.87238]
[1777037686669,41.36,78293.61,0.0,-0.97349,2e-05,4.88218]
[1777037687676,41.36,78298.22,0.0,-0.97341,2e-05,4.89591]
[1777037688683,41.36,78312.39,0.0,-0.97314,2e-05,4.93787]
[1777037689690,41.36,78307.28,0.0,-0.97323,2e-05,4.92293]
[1777037690697,41.36,78288.1,0.0,-0.97359,2e-05,4.86665]
[1777037692714,41.36,78285.71,0.0,-0.97363,2e-05,4.85997]
[1777037695355,41.36,78288.06,0.0,-0.97359,2e-05,4.86725]
[1777037695433,41.36,78288.06,0.0,-0.97359,2e-05,4.86725]
[1777037695526,41.36,78288.06,0.0,-0.97359,2e-05,4.86725]
[1777037695735,41.36,78286.91,0.0,-0.97361,2e-05,4.86408]
[1777037699764,41.37,78281.64,0.0,-0.9737,2e-05,4.84946]
[1777037700771,41.37,78271.06,0.0,-0.9739,2e-05,4.81884]
[1777037701784,41.37,78262.84,0.0,-0.97405,2e-05,4.79521]
[1777037702790,41.37,78261.81,0.0,-0.97406,2e-05,4.79249]
[1777037703797,41.37,78276.34,0.0,-0.97379,2e-05,4.83498]
[1777037704803,41.37,78279.28,0.0,-0.97374,2e-05,4.84385]
[1777037705811,41.37,78276.63,0.0,-0.97378,2e-05,4.83636]
[1777037706819,41.37,78280.41,0.0,-0.97371,2e-05,4.84759]
[1777037707362,41.37,78280.41,0.0,-0.97371,2e-05,4.84759]
[1777037707433,41.37,78280.41,0.0,-0.97371,2e-05,4.84759]
[1777037707523,41.37,78280.41,0.0,-0.97371,2e-05,4.84759]
[1777037707826,41.37,78278.27,0.0,-0.97375,2e-05,4.84158]
[1777037711651,41.37,78278.22,0.0,-0.97375,2e-05,4.84207]
[1777037711750,41.37,78278.22,0.0,-0.97375,2e-05,4.84207]
[1777037711771,41.37,78278.22,0.0,-0.97375,2e-05,4.84207]
[1777037711854,41.37,78276.49,0.0,-0.97378,2e-05,4.83746]
[1777037713869,41.37,78285.6,0.0,-0.97361,2e-05,4.8645]
[1777037714876,41.37,78273.94,0.0,-0.97382,2e-05,4.83048]
[1777037715883,41.38,78273.79,0.0,-0.97381,2e-05,4.83176]
[1777037716890,41.38,78278.98,0.0,-0.97372,2e-05,4.84711]
[1777037717900,41.38,78282.78,0.0,-0.97364,2e-05,4.85844]
[1777037719921,41.38,78275.77,0.0,-0.97377,2e-05,4.83837]
[1777037720928,41.38,78283.41,0.0,-0.97363,2e-05,4.86108]
[1777037721935,41.38,78279.02,0.0,-0.97371,2e-05,4.84844]
[1777037722942,41.38,78269.64,0.0,-0.97388,2e-05,4.82133]
[1777037723949,41.38,78268.57,0.0,-0.9739,2e-05,4.81848]
[1777037724955,41.38,78276.36,0.0,-0.97375,2e-05,4.8414]
[1777037725964,41.38,78260.34,0.0,-0.97405,2e-05,4.79487]
[1777037726971,41.38,78247.5,0.0,-0.97428,2e-05,4.75832]
[1777037727977,41.38,78248.82,0.0,-0.97425,2e-05,4.76248]
[1777037729992,41.39,78253.82,0.0,-0.97416,2e-05,4.77759]
[1777037735028,41.39,78250.4,0.0,-0.97422,2e-05,4.76728]
[1777037736035,41.39,78240.29,0.0,-0.9744,2e-05,4.73857]
[1777037737042,41.39,78241.45,0.0,-0.97438,2e-05,4.74232]
[1777037740064,41.39,78247.28,0.0,-0.97426,2e-05,4.76032]
[1777037741070,41.4,78252.28,0.0,-0.97417,2e-05,4.77511]
[1777037743085,41.39,78256.17,0.0,-0.97411,2e-05,4.78465]
[1777037746106,41.34,78251.86,0.0,-0.97435,2e-05,4.74711]
[1777037747113,41.33,78247.92,0.0,-0.97443,2e-05,4.73501]
[1777037748120,41.32,78234.6,0.0,-0.97471,2e-05,4.6894]
[1777037749129,41.3,78231.43,0.0,-0.97481,2e-05,4.67369]
[1777037751147,41.27,78228.69,0.0,-0.97494,2e-05,4.65329]
[1777037752154,41.26,78223.39,0.0,-0.97508,2e-05,4.63228]
[1777037753161,41.25,78229.22,0.0,-0.97501,2e-05,4.64316]
[1777037754168,41.23,78232.16,0.0,-0.97499,2e-05,4.64571]
[1777037758196,41.19,78223.82,0.0,-0.97525,2e-05,4.60455]
[1777037760213,41.19,78224.98,0.0,-0.97524,2e-05,4.60681]
[1777037762232,41.19,78227.7,0.0,-0.9752,2e-05,4.61347]
[1777037763248,41.19,78240.13,0.0,-0.97498,2e-05,4.64817]
[1777037764256,41.19,78244.21,0.0,-0.97491,2e-05,4.65919]
[1777037765263,41.19,78253.85,0.0,-0.97474,2e-05,4.68609]
[1777037766270,41.18,78257.05,0.0,-0.97469,2e-05,4.69459]
[1777037767277,41.18,78252.92,0.0,-0.97477,2e-05,4.68212]
[1777037768284,41.18,78256.04,0.0,-0.97472,2e-05,4.6904]
[1777037769291,41.18,78264.25,0.0,-0.97457,2e-05,4.71327]
[1777037770297,41.18,78268.69,0.0,-0.9745,2e-05,4.72534]
[1777037771305,41.18,78265.24,0.0,-0.97456,2e-05,4.7147]
[1777037772312,41.17,78270.53,0.0,-0.97447,2e-05,4.72922]
[1777037773319,41.17,78275.17,0.0,-0.97439,2e-05,4.74187]
[1777037774326,41.17,78279.81,0.0,-0.97431,2e-05,4.75452]
[1777037775333,41.17,78273.71,0.0,-0.97443,2e-05,4.73615]
[1777037777347,41.17,78269.01,0.0,-0.97452,2e-05,4.72114]
[1777037782383,41.16,78268.32,0.0,-0.97456,2e-05,4.71559]
[1777037783393,41.16,78264.61,0.0,-0.97463,2e-05,4.70423]
[1777037784397,41.16,78257.38,0.0,-0.97477,2e-05,4.68284]
[1777037785404,41.15,78255.04,0.0,-0.97481,2e-05,4.67551]
[1777037787422,41.15,78247.09,0.0,-0.97496,2e-05,4.65159]
[1777037788443,41.15,78239.98,0.0,-0.97509,2e-05,4.63081]
[1777037789442,41.15,78228.35,0.0,-0.9753,2e-05,4.59736]
[1777037790450,41.15,78226.86,0.0,-0.97533,2e-05,4.59267]
[1777037791457,41.14,78221.75,0.0,-0.97546,2e-05,4.57146]
[1777037794478,41.13,78219.44,0.0,-0.97551,2e-05,4.56367]
[1777037799513,41.13,78216.57,0.0,-0.97558,2e-05,4.55355]
[1777037801527,41.13,78223.35,0.0,-0.97546,2e-05,4.57179]
[1777037802534,41.13,78215.25,0.0,-0.97561,2e-05,4.54864]
[1777037803581,41.13,78208.59,0.0,-0.97573,2e-05,4.52963]
[1777037805595,41.12,78201.74,0.0,-0.97585,2e-05,4.50984]
[1777037808619,41.12,78199.04,0.0,-0.9759,2e-05,4.50139]
[1777037809626,41.12,78193.68,0.0,-0.976,2e-05,4.48621]
[1777037814661,41.12,78186.86,0.0,-0.97612,2e-05,4.46596]
[1777037815668,41.12,78182.63,0.0,-0.9762,2e-05,4.45404]
[1777037819696,41.12,78187.64,0.0,-0.97612,2e-05,4.46704]
[1777037821710,41.11,78184.57,0.0,-0.97617,2e-05,4.45808]
[1777037825738,41.11,78187.77,0.0,-0.97612,2e-05,4.46602]
[1777037826745,41.11,78190.38,0.0,-0.97608,2e-05,4.473]
[1777037828759,41.11,78182.17,0.0,-0.97622,2e-05,4.44983]
[1777037830773,41.11,78180.14,0.0,-0.97626,2e-05,4.44382]
[1777037833793,41.11,78183.5,0.0,-0.97621,2e-05,4.45247]
[1777037834801,41.11,78179.96,0.0,-0.97627,2e-05,4.4425]
[1777037838829,41.11,78177.03,0.0,-0.97632,2e-05,4.43367]
[1777037840843,41.1,78174.25,0.0,-0.97637,2e-05,4.42566]
[1777037841850,41.1,78162.75,0.0,-0.97657,2e-05,4.39397]
[1777037842857,41.1,78147.34,0.0,-0.97683,2e-05,4.35185]
[1777037844217,41.1,78147.34,0.0,-0.97683,2e-05,4.35185]
[1777037844312,41.1,78142.97,0.0,-0.97691,2e-05,4.33984]
[1777037844559,41.1,78142.97,0.0,-0.97691,2e-05,4.33984]
[1777037844871,41.1,78136.29,0.0,-0.97702,2e-05,4.32179]
[1777037846884,41.1,78141.07,0.0,-0.97694,2e-05,4.33468]
[1777037848244,41.1,78141.07,0.0,-0.97694,2e-05,4.33468]
[1777037848899,41.1,78152.6,0.0,-0.97675,2e-05,4.36592]
[1777037849907,41.1,78160.0,0.0,-0.97662,2e-05,4.38605]
[1777037850930,41.1,78178.66,0.0,-0.9763,2e-05,4.43712]
[1777037851926,41.1,78195.43,0.0,-0.97603,2e-05,4.48127]
[1777037852933,41.1,78192.46,0.0,-0.97608,2e-05,4.47285]
[1777037853940,41.1,78192.61,0.0,-0.97608,2e-05,4.473]
[1777037856961,41.1,78197.24,0.0,-0.976,2e-05,4.48506]
[1777037857968,41.1,78201.81,0.0,-0.97593,2e-05,4.4975]
[1777037859988,41.1,78206.75,0.0,-0.97584,2e-05,4.51067]
[1777037862961,41.1,78208.71,0.0,-0.97581,2e-05,4.5155]
[1777037863013,41.1,78208.71,0.0,-0.97581,2e-05,4.5155]
[1777037863022,41.1,78208.71,0.0,-0.97581,2e-05,4.5155]
[1777037863704,41.1,78208.06,0.0,-0.97583,2e-05,4.51303]
[1777037863772,41.1,78208.06,0.0,-0.97583,2e-05,4.51303]
[1777037863877,41.1,78208.06,0.0,-0.97583,2e-05,4.51303]
[1777037864024,41.1,78208.06,0.0,-0.97583,2e-05,4.51303]
[1777037864125,41.09,78213.75,0.0,-0.97573,2e-05,4.52859]
[1777037865023,41.09,78221.67,0.0,-0.97559,2e-05,4.55076]
[1777037866030,41.09,78237.06,0.0,-0.97532,2e-05,4.59371]
[1777037867037,41.09,78235.14,0.0,-0.97536,2e-05,4.58791]
[1777037868044,41.09,78229.62,0.0,-0.97546,2e-05,4.57145]
[1777037871065,41.09,78226.93,0.0,-0.97552,2e-05,4.56265]
[1777037874147,41.09,78226.02,0.0,-0.97554,2e-05,4.55929]
[1777037874207,41.09,78226.02,0.0,-0.97554,2e-05,4.55929]
[1777037874271,41.09,78226.02,0.0,-0.97554,2e-05,4.55929]
[1777037874503,41.09,78220.12,0.0,-0.97565,2e-05,4.54234]
[1777037875093,41.09,78215.01,0.0,-0.97574,2e-05,4.52804]
[1777037876100,41.08,78206.8,0.0,-0.97588,2e-05,4.50443]
[1777037877458,41.08,78206.8,0.0,-0.97588,2e-05,4.50443]
[1777037877510,41.08,78206.8,0.0,-0.97588,2e-05,4.50443]
[1777037877520,41.08,78206.8,0.0,-0.97588,2e-05,4.50443]
[1777037877461,41.08,78206.25,0.0,-0.97589,2e-05,4.50259]
[1777037878114,41.08,78206.22,0.0,-0.9759,2e-05,4.5022]
[1777037879121,41.08,78221.25,0.0,-0.97564,2e-05,4.54387]
[1777037881143,41.08,78193.16,0.0,-0.97613,2e-05,4.46529]
[1777037882145,41.08,78182.14,0.0,-0.97632,2e-05,4.43452]
[1777037883151,41.08,78180.23,0.0,-0.97635,2e-05,4.42885]
[1777037888483,41.08,78179.56,0.0,-0.97637,2e-05,4.42634]
[1777037888520,41.08,78179.56,0.0,-0.97637,2e-05,4.42634]
[1777037888557,41.08,78179.56,0.0,-0.97637,2e-05,4.42634]
[1777037888593,41.08,78180.86,0.0,-0.97635,2e-05,4.42974]
[1777037888775,41.08,78180.86,0.0,-0.97635,2e-05,4.42974]
[1777037888839,41.08,78180.86,0.0,-0.97635,2e-05,4.42974]
[1777037888884,41.08,78180.86,0.0,-0.97635,2e-05,4.42974]
[1777037889020,41.08,78180.86,0.0,-0.97635,2e-05,4.42974]
[1777037889193,41.08,78180.9,0.0,-0.97635,2e-05,4.42968]
[1777037890200,41.08,78185.97,0.0,-0.97626,2e-05,4.44347]
[1777037892786,41.08,78189.74,0.0,-0.9762,2e-05,4.45348]
[1777037892809,41.08,78189.74,0.0,-0.9762,2e-05,4.45348]
[1777037893020,41.08,78189.74,0.0,-0.9762,2e-05,4.45348]
[1777037893078,41.08,78189.74,0.0,-0.9762,2e-05,4.45348]
[1777037893082,41.08,78189.74,0.0,-0.9762,2e-05,4.45348]
[1777037893270,41.08,78189.74,0.0,-0.9762,2e-05,4.45348]
[1777037893364,41.07,78187.86,0.0,-0.97623,2e-05,4.44807]
[1777037896298,41.07,78186.07,0.0,-0.97627,2e-05,4.44275]
[1777037896511,41.07,78186.07,0.0,-0.97627,2e-05,4.44275]
[1777037896520,41.07,78186.07,0.0,-0.97627,2e-05,4.44275]
[1777037896847,41.07,78183.85,0.0,-0.97631,2e-05,4.43644]
[1777037896891,41.07,78183.85,0.0,-0.97631,2e-05,4.43644]
[1777037897019,41.07,78183.85,0.0,-0.97631,2e-05,4.43644]
[1777037897251,41.07,78182.49,0.0,-0.97633,2e-05,4.43252]
[1777037899265,41.07,78178.4,0.0,-0.9764,2e-05,4.42094]
[1777037900856,41.07,78175.45,0.0,-0.97645,2e-05,4.41269]
[1777037900874,41.07,78175.45,0.0,-0.97645,2e-05,4.41269]
[1777037901020,41.07,78175.45,0.0,-0.97645,2e-05,4.41269]
[1777037901661,41.07,78176.2,0.0,-0.97644,2e-05,4.41461]
[1777037901707,41.07,78176.2,0.0,-0.97644,2e-05,4.41461]
[1777037901769,41.07,78176.2,0.0,-0.97644,2e-05,4.41461]
[1777037902286,41.07,78175.36,0.0,-0.97646,2e-05,4.41217]
[1777037904207,41.07,78174.81,0.0,-0.97647,2e-05,4.41053]
[1777037904276,41.07,78174.81,0.0,-0.97647,2e-05,4.41053]
[1777037904304,41.07,78175.63,0.0,-0.97646,2e-05,4.41265]
[1777037905611,41.07,78175.63,0.0,-0.97646,2e-05,4.41265]
[1777037905659,41.07,78173.91,0.0,-0.97649,2e-05,4.4078]
[1777037905771,41.07,78173.91,0.0,-0.97649,2e-05,4.4078]
[1777037907322,41.07,78165.07,0.0,-0.97664,2e-05,4.38338]
[1777037908329,41.07,78169.4,0.0,-0.97656,2e-05,4.39513]
[1777037909336,41.07,78186.48,0.0,-0.97627,2e-05,4.44193]
[1777037910343,41.07,78189.39,0.0,-0.97622,2e-05,4.44978]
[1777037910899,41.07,78189.39,0.0,-0.97622,2e-05,4.44978]
[1777037910951,41.07,78189.39,0.0,-0.97622,2e-05,4.44978]
[1777037911025,41.07,78189.39,0.0,-0.97622,2e-05,4.44978]
[1777037911410,41.07,78189.39,0.0,-0.97622,2e-05,4.44978]
[1777037911417,41.07,78189.39,0.0,-0.97622,2e-05,4.44978]
[1777037911520,41.07,78189.39,0.0,-0.97622,2e-05,4.44978]
[1777037911575,41.07,78188.81,0.0,-0.97625,2e-05,4.44593]
[1777037915380,41.07,78179.6,0.0,-0.97641,2e-05,4.41987]
[1777037916053,41.07,78179.6,0.0,-0.97641,2e-05,4.41987]
[1777037916272,41.07,78179.6,0.0,-0.97641,2e-05,4.41987]
[1777037916316,41.07,78179.6,0.0,-0.97641,2e-05,4.41987]
[1777037916407,41.07,78179.6,0.0,-0.97641,2e-05,4.41987]
[1777037916452,41.07,78179.6,0.0,-0.97641,2e-05,4.41987]
[1777037916521,41.07,78179.6,0.0,-0.97641,2e-05,4.41987]
[1777037916615,41.07,78179.24,0.0,-0.97642,2e-05,4.41875]
[1777037917037,41.07,78179.24,0.0,-0.97642,2e-05,4.41875]
[1777037917287,41.07,78179.24,0.0,-0.97642,2e-05,4.41875]
[1777037917394,41.07,78184.05,0.0,-0.97633,2e-05,4.43184]
[1777037918401,41.07,78178.36,0.0,-0.97643,2e-05,4.41605]
[1777037919097,41.07,78178.36,0.0,-0.97643,2e-05,4.41605]
[1777037919239,41.07,78178.36,0.0,-0.97643,2e-05,4.41605]
[1777037919271,41.07,78178.36,0.0,-0.97643,2e-05,4.41605]
[1777037919305,41.07,78178.36,0.0,-0.97643,2e-05,4.41605]
[1777037919329,41.07,78178.36,0.0,-0.97643,2e-05,4.41605]
[1777037919530,41.07,78178.36,0.0,-0.97643,2e-05,4.41605]
[1777037919585,41.07,78181.95,0.0,-0.97637,2e-05,4.42579]
[1777037922429,41.06,78186.96,0.0,-0.97629,2e-05,4.43914]
[1777037922990,41.06,78186.96,0.0,-0.97629,2e-05,4.43914]
[1777037923020,41.06,78186.96,0.0,-0.97629,2e-05,4.43914]
[1777037923070,41.06,78186.96,0.0,-0.97629,2e-05,4.43914]
[1777037923277,41.06,78186.96,0.0,-0.97629,2e-05,4.43914]
[1777037923519,41.06,78186.96,0.0,-0.97629,2e-05,4.43914]
[1777037923620,41.06,78190.05,0.0,-0.97624,2e-05,4.4475]
[1777037924793,41.06,78189.11,0.0,-0.97625,2e-05,4.44472]
[1777037924799,41.06,78189.11,0.0,-0.97625,2e-05,4.44472]
[1777037925022,41.06,78189.11,0.0,-0.97625,2e-05,4.44472]
[1777037930485,41.06,78195.12,0.0,-0.97616,2e-05,4.46033]
[1777037930841,41.06,78195.12,0.0,-0.97616,2e-05,4.46033]
[1777037930991,41.06,78195.12,0.0,-0.97616,2e-05,4.46033]
[1777037931020,41.06,78195.12,0.0,-0.97616,2e-05,4.46033]
[1777037932013,41.06,78197.06,0.0,-0.97612,2e-05,4.4655]
[1777037932272,41.06,78197.06,0.0,-0.97612,2e-05,4.4655]
[1777037932510,41.06,78202.22,0.0,-0.97604,2e-05,4.47959]
[1777037932781,41.06,78202.22,0.0,-0.97604,2e-05,4.47959]
[1777037932833,41.06,78202.22,0.0,-0.97604,2e-05,4.47959]
[1777037933022,41.06,78202.22,0.0,-0.97604,2e-05,4.47959]
[1777037933517,41.06,78202.87,0.0,-0.97603,2e-05,4.48117]
[1777037934526,41.06,78207.87,0.0,-0.97594,2e-05,4.49483]
[1777037935533,41.06,78214.39,0.0,-0.97583,2e-05,4.51273]
[1777037937127,41.06,78214.63,0.0,-0.97583,2e-05,4.51311]
[1777037937171,41.06,78214.63,0.0,-0.97583,2e-05,4.51311]
[1777037937270,41.06,78214.63,0.0,-0.97583,2e-05,4.51311]
[1777037937546,41.06,78219.3,0.0,-0.97575,2e-05,4.52586]
[1777037938554,41.06,78225.93,0.0,-0.97563,2e-05,4.54412]
[1777037939573,41.06,78245.77,0.0,-0.97529,2e-05,4.59965]
[1777037940578,41.06,78261.82,0.0,-0.975,2e-05,4.64522]
[1777037941585,41.05,78266.31,0.0,-0.97493,2e-05,4.65708]
[1777037943599,41.05,78259.43,0.0,-0.97506,2e-05,4.63641]
[1777037945615,41.05,78280.75,0.0,-0.97468,2e-05,4.69636]
[1777037946622,41.05,78282.81,0.0,-0.97465,2e-05,4.70167]
[1777037947630,41.05,78288.58,0.0,-0.97454,2e-05,4.71766]
[1777037948637,41.05,78280.3,0.0,-0.9747,2e-05,4.69319]
[1777037949644,41.04,78280.54,0.0,-0.9747,2e-05,4.69328]
[1777037954678,41.04,78284.92,0.0,-0.97464,2e-05,4.70284]
[1777037956362,41.04,78286.84,0.0,-0.97461,2e-05,4.70774]
[1777037956456,41.04,78286.84,0.0,-0.97461,2e-05,4.70774]
[1777037956520,41.04,78286.84,0.0,-0.97461,2e-05,4.70774]
[1777037956697,41.03,78291.61,0.0,-0.97453,2e-05,4.72085]
[1777037957703,41.03,78316.23,0.0,-0.97408,2e-05,4.7916]
[1777037958710,41.03,78316.2,0.0,-0.97408,2e-05,4.79074]
[1777037960724,41.03,78311.84,0.0,-0.97417,2e-05,4.77651]
[1777037962738,41.02,78307.03,0.0,-0.97427,2e-05,4.76105]
[1777037967803,41.02,78306.76,0.0,-0.9743,2e-05,4.7574]
[1777037967848,41.02,78306.76,0.0,-0.9743,2e-05,4.7574]
[1777037968053,41.02,78306.76,0.0,-0.9743,2e-05,4.7574]
[1777037970794,41.01,78288.43,0.0,-0.97465,2e-05,4.70162]
[1777037971801,41.01,78282.48,0.0,-0.97477,2e-05,4.68178]
[1777037973815,41.01,78278.2,0.0,-0.97486,2e-05,4.66833]
[1777037976613,41.01,78280.47,0.0,-0.97482,2e-05,4.67426]
[1777037976770,41.0,78280.91,0.0,-0.97482,2e-05,4.67436]
[1777037976978,41.0,78280.91,0.0,-0.97482,2e-05,4.67436]
[1777037979066,41.0,78287.41,0.0,-0.9747,2e-05,4.69241]
[1777037979118,41.0,78287.41,0.0,-0.9747,2e-05,4.69241]
[1777037979275,41.0,78287.41,0.0,-0.9747,2e-05,4.69241]
[1777037979525,41.0,78287.41,0.0,-0.9747,2e-05,4.69241]
[1777037979553,41.0,78287.41,0.0,-0.9747,2e-05,4.69241]
[1777037979628,41.0,78287.41,0.0,-0.9747,2e-05,4.69241]
[1777037979726,41.0,78284.12,0.0,-0.97477,2e-05,4.68175]
[1777037979774,41.0,78284.12,0.0,-0.97477,2e-05,4.68175]
[1777037980204,41.0,78284.12,0.0,-0.97477,2e-05,4.68175]
[1777037980278,41.0,78284.12,0.0,-0.97477,2e-05,4.68175]
[1777037980289,41.0,78280.51,0.0,-0.97484,2e-05,4.67082]
[1777037983599,41.0,78279.99,0.0,-0.97485,2e-05,4.66875]
[1777037983668,41.0,78279.99,0.0,-0.97485,2e-05,4.66875]
[1777037983773,40.99,78279.77,0.0,-0.97486,2e-05,4.66697]
[1777037983886,40.99,78275.79,0.0,-0.97494,2e-05,4.65558]
[1777037985126,40.99,78275.79,0.0,-0.97494,2e-05,4.65558]
[1777037985180,40.99,78275.79,0.0,-0.97494,2e-05,4.65558]
[1777037985271,40.99,78275.79,0.0,-0.97494,2e-05,4.65558]
[1777037985372,40.99,78278.51,0.0,-0.97489,2e-05,4.66225]
[1777037987226,40.99,78277.66,0.0,-0.97491,2e-05,4.65982]
[1777037987269,40.99,78277.66,0.0,-0.97491,2e-05,4.65982]
[1777037987714,40.99,78277.66,0.0,-0.97491,2e-05,4.65982]
[1777037987327,40.99,78291.37,0.0,-0.97467,2e-05,4.69796]
[1777037987900,40.99,78291.37,0.0,-0.97467,2e-05,4.69796]
[1777037988029,40.99,78291.37,0.0,-0.97467,2e-05,4.69796]
[1777037988074,40.99,78291.37,0.0,-0.97467,2e-05,4.69796]
[1777037988592,40.99,78291.37,0.0,-0.97467,2e-05,4.69796]
[1777037988614,40.99,78292.87,0.0,-0.97465,2e-05,4.70165]
[1777037988773,40.99,78292.87,0.0,-0.97465,2e-05,4.70165]
[1777037988921,40.99,78286.32,0.0,-0.97477,2e-05,4.68281]
[1777037989928,40.99,78279.75,0.0,-0.97489,2e-05,4.66338]
[1777037990936,40.99,78275.72,0.0,-0.97496,2e-05,4.65129]
[1777037992730,40.99,78275.72,0.0,-0.97496,2e-05,4.65129]
[1777037992738,40.99,78275.72,0.0,-0.97496,2e-05,4.65129]
[1777037992770,40.98,78274.1,0.0,-0.975,2e-05,4.64611]
[1777037993261,40.98,78274.1,0.0,-0.975,2e-05,4.64611]
[1777037993272,40.98,78274.1,0.0,-0.975,2e-05,4.64611]
[1777037993398,40.98,78274.1,0.0,-0.975,2e-05,4.64611]
[1777037993677,40.98,78274.1,0.0,-0.975,2e-05,4.64611]
[1777037993718,40.98,78272.62,0.0,-0.97503,2e-05,4.64082]
[1777037993775,40.98,78272.62,0.0,-0.97503,2e-05,4.64082]
[1777037995970,40.98,78277.6,0.0,-0.97495,2e-05,4.65396]
[1777038001006,40.97,78298.16,0.0,-0.97459,2e-05,4.71025]
[1777038002052,40.97,78306.4,0.0,-0.97444,2e-05,4.73406]
[1777038003024,40.97,78303.6,0.0,-0.9745,2e-05,4.72534]
[1777038004085,40.97,78300.19,0.0,-0.97457,2e-05,4.71413]
[1777038005715,40.97,78300.19,0.0,-0.97457,2e-05,4.71413]
[1777038005768,40.97,78300.19,0.0,-0.97457,2e-05,4.71413]
[1777038005744,40.97,78288.14,0.0,-0.9748,2e-05,4.6782]
[1777038006447,40.97,78288.14,0.0,-0.9748,2e-05,4.6782]
[1777038006740,40.97,78288.14,0.0,-0.9748,2e-05,4.6782]
[1777038006772,40.97,78288.14,0.0,-0.9748,2e-05,4.6782]
[1777038006781,40.97,78288.14,0.0,-0.9748,2e-05,4.6782]
[1777038006767,40.96,78286.78,0.0,-0.97482,2e-05,4.67371]
[1777038007067,40.96,78286.78,0.0,-0.97482,2e-05,4.67371]
[1777038007346,40.96,78286.78,0.0,-0.97482,2e-05,4.67371]
[1777038007351,40.96,78289.58,0.0,-0.97477,2e-05,4.68175]
[1777038008621,40.96,78289.58,0.0,-0.97477,2e-05,4.68175]
[1777038008665,40.96,78289.58,0.0,-0.97477,2e-05,4.68175]
[1777038008770,40.96,78289.58,0.0,-0.97477,2e-05,4.68175]
[1777038008766,40.96,78303.38,0.0,-0.97453,2e-05,4.72023]
[1777038009614,40.96,78303.38,0.0,-0.97453,2e-05,4.72023]
[1777038009655,40.96,78303.38,0.0,-0.97453,2e-05,4.72023]
[1777038009776,40.96,78303.38,0.0,-0.97453,2e-05,4.72023]
[1777038009861,40.96,78306.25,0.0,-0.97448,2e-05,4.72784]
[1777038010087,40.96,78301.37,0.0,-0.97457,2e-05,4.71374]
[1777038011094,40.96,78287.68,0.0,-0.97482,2e-05,4.67369]
[1777038011917,40.96,78287.68,0.0,-0.97482,2e-05,4.67369]
[1777038011970,40.96,78287.68,0.0,-0.97482,2e-05,4.67369]
[1777038012020,40.96,78287.68,0.0,-0.97482,2e-05,4.67369]
[1777038012679,40.96,78287.68,0.0,-0.97482,2e-05,4.67369]
[1777038012732,40.96,78287.68,0.0,-0.97482,2e-05,4.67369]
[1777038012776,40.96,78287.68,0.0,-0.97482,2e-05,4.67369]
[1777038012825,40.96,78284.46,0.0,-0.97489,2e-05,4.6633]
[1777038014115,40.95,78278.96,0.0,-0.97499,2e-05,4.647]
[1777038015122,40.95,78275.0,0.0,-0.97507,2e-05,4.63515]
[1777038016136,40.95,78275.0,0.0,-0.97507,2e-05,4.63515]
[1777038016211,40.95,78275.0,0.0,-0.97507,2e-05,4.63515]
[1777038016270,40.95,78275.0,0.0,-0.97507,2e-05,4.63515]
[1777038017182,40.95,78274.97,0.0,-0.97507,2e-05,4.63454]
[1777038017205,40.95,78274.97,0.0,-0.97507,2e-05,4.63454]
[1777038017270,40.95,78274.97,0.0,-0.97507,2e-05,4.63454]
[1777038017371,40.95,78275.56,0.0,-0.97506,2e-05,4.6357]
[1777038022687,40.95,78277.54,0.0,-0.97504,2e-05,4.63925]
[1777038022733,40.95,78277.54,0.0,-0.97504,2e-05,4.63925]
[1777038022769,40.95,78277.54,0.0,-0.97504,2e-05,4.63925]
[1777038022871,40.94,78273.42,0.0,-0.97512,2e-05,4.62647]
[1777038023194,40.94,78273.42,0.0,-0.97512,2e-05,4.62647]
[1777038023270,40.94,78273.42,0.0,-0.97512,2e-05,4.62647]
[1777038023499,40.94,78273.42,0.0,-0.97512,2e-05,4.62647]
[1777038023748,40.94,78273.42,0.0,-0.97512,2e-05,4.62647]
[1777038023772,40.94,78273.42,0.0,-0.97512,2e-05,4.62647]
[1777038023850,40.94,78270.29,0.0,-0.97518,2e-05,4.61707]
[1777038024185,40.94,78274.51,0.0,-0.97511,2e-05,4.62908]
[1777038028559,40.94,78271.74,0.0,-0.97517,2e-05,4.61968]
[1777038028606,40.94,78271.74,0.0,-0.97517,2e-05,4.61968]
[1777038028772,40.94,78271.74,0.0,-0.97517,2e-05,4.61968]
[1777038030226,40.94,78267.21,0.0,-0.97526,2e-05,4.60535]
[1777038031234,40.94,78261.98,0.0,-0.97536,2e-05,4.58796]
[1777038032241,40.93,78251.48,0.0,-0.97555,2e-05,4.55787]
[1777038033251,40.93,78243.93,0.0,-0.97569,2e-05,4.53625]
[1777038034258,40.93,78230.96,0.0,-0.97591,2e-05,4.4996]
[1777038035265,40.93,78227.09,0.0,-0.97598,2e-05,4.48854]
[1777038040300,40.93,78218.8,0.0,-0.97614,2e-05,4.46424]
[1777038041605,40.93,78218.8,0.0,-0.97614,2e-05,4.46424]
[1777038041652,40.93,78218.8,0.0,-0.97614,2e-05,4.46424]
[1777038041769,40.93,78218.8,0.0,-0.97614,2e-05,4.46424]
[1777038043321,40.93,78235.15,0.0,-0.97586,2e-05,4.50915]
[1777038044328,40.93,78223.15,0.0,-0.97607,2e-05,4.4754]
[1777038045335,40.93,78217.71,0.0,-0.97616,2e-05,4.46006]
[1777038047063,40.93,78218.94,0.0,-0.97614,2e-05,4.46326]
[1777038047116,40.93,78218.94,0.0,-0.97614,2e-05,4.46326]
[1777038047271,40.93,78218.94,0.0,-0.97614,2e-05,4.46326]
[1777038047349,40.93,78224.03,0.0,-0.97605,2e-05,4.47719]
[1777038052386,40.92,78233.13,0.0,-0.9759,2e-05,4.50141]
[1777038053394,40.92,78240.91,0.0,-0.97577,2e-05,4.52289]
[1777038054401,40.92,78244.38,0.0,-0.97571,2e-05,4.5323]
[1777038058012,40.92,78243.87,0.0,-0.97573,2e-05,4.52989]
[1777038058021,40.92,78243.87,0.0,-0.97573,2e-05,4.52989]
[1777038058028,40.92,78243.87,0.0,-0.97573,2e-05,4.52989]
[1777038058572,40.92,78243.87,0.0,-0.97573,2e-05,4.52989]
[1777038058772,40.92,78243.87,0.0,-0.97573,2e-05,4.52989]
[1777038058868,40.92,78245.13,0.0,-0.97571,2e-05,4.53277]
[1777038059435,40.92,78248.62,0.0,-0.97565,2e-05,4.54258]
[1777038062963,40.92,78248.68,0.0,-0.97565,2e-05,4.54171]
[1777038063022,40.92,78248.68,0.0,-0.97565,2e-05,4.54171]
[1777038063139,40.92,78248.68,0.0,-0.97565,2e-05,4.54171]
[1777038063275,40.92,78248.68,0.0,-0.97565,2e-05,4.54171]
[1777038063468,40.91,78247.88,0.0,-0.97567,2e-05,4.53912]
[1777038064475,40.91,78252.52,0.0,-0.97559,2e-05,4.55185]
[1777038067551,40.91,78252.16,0.0,-0.9756,2e-05,4.55013]
[1777038067671,40.91,78252.16,0.0,-0.9756,2e-05,4.55013]
[1777038067780,40.91,78252.16,0.0,-0.9756,2e-05,4.55013]
[1777038067879,40.91,78249.64,0.0,-0.97565,2e-05,4.54236]
[1777038068502,40.91,78238.78,0.0,-0.97584,2e-05,4.51189]
[1777038069510,40.91,78235.65,0.0,-0.9759,2e-05,4.50286]
[1777038071524,40.91,78231.29,0.0,-0.97597,2e-05,4.49018]
[1777038072533,40.91,78247.73,0.0,-0.97569,2e-05,4.53596]
[1777038073077,40.91,78247.73,0.0,-0.97569,2e-05,4.53596]
[1777038073129,40.91,78247.73,0.0,-0.97569,2e-05,4.53596]
[1777038073274,40.91,78247.73,0.0,-0.97569,2e-05,4.53596]
[1777038073540,40.91,78248.48,0.0,-0.97568,2e-05,4.53775]
[1777038076561,40.91,78260.54,0.0,-0.97547,2e-05,4.57076]
[1777038077022,40.91,78260.54,0.0,-0.97547,2e-05,4.57076]
[1777038077065,40.91,78260.54,0.0,-0.97547,2e-05,4.57076]
[1777038077271,40.91,78260.54,0.0,-0.97547,2e-05,4.57076]
[1777038077568,40.9,78261.38,0.0,-0.97546,2e-05,4.57276]
[1777038078575,40.9,78268.96,0.0,-0.97533,2e-05,4.59386]
[1777038079582,40.9,78273.8,0.0,-0.97524,2e-05,4.60722]
[1777038080580,40.9,78273.8,0.0,-0.97524,2e-05,4.60722]
[1777038080770,40.9,78273.8,0.0,-0.97524,2e-05,4.60722]
[1777038080813,40.9,78275.55,0.0,-0.97521,2e-05,4.61179]
[1777038081762,40.9,78275.55,0.0,-0.97521,2e-05,4.61179]
[1777038081787,40.9,78255.97,0.0,-0.97556,2e-05,4.5559]
[1777038082021,40.9,78255.97,0.0,-0.97556,2e-05,4.5559]
[1777038082608,40.9,78251.45,0.0,-0.97565,2e-05,4.54189]
[1777038083615,40.9,78246.49,0.0,-0.97575,2e-05,4.52661]
[1777038084173,40.9,78246.49,0.0,-0.97575,2e-05,4.52661]
[1777038084225,40.9,78246.49,0.0,-0.97575,2e-05,4.52661]
[1777038084270,40.9,78246.49,0.0,-0.97575,2e-05,4.52661]
[1777038084622,40.89,78247.55,0.0,-0.97574,2e-05,4.52827]
[1777038085629,40.89,78244.2,0.0,-0.9758,2e-05,4.51759]
[1777038086636,40.89,78238.34,0.0,-0.97592,2e-05,4.4999]
[1777038088650,40.88,78237.26,0.0,-0.97595,2e-05,4.49438]
[1777038088949,40.88,78237.26,0.0,-0.97595,2e-05,4.49438]
[1777038088966,40.88,78237.26,0.0,-0.97595,2e-05,4.49438]
[1777038089021,40.88,78237.26,0.0,-0.97595,2e-05,4.49438]
[1777038089657,40.88,78238.26,0.0,-0.97594,2e-05,4.49594]
[1777038092678,40.87,78243.11,0.0,-0.97589,2e-05,4.50374]
[1777038094107,40.87,78241.67,0.0,-0.97592,2e-05,4.4985]
[1777038094270,40.87,78241.67,0.0,-0.97592,2e-05,4.4985]
[1777038094375,40.87,78241.67,0.0,-0.97592,2e-05,4.4985]
[1777038094692,40.86,78235.15,0.0,-0.97604,2e-05,4.47906]
[1777038095385,40.86,78235.15,0.0,-0.97604,2e-05,4.47906]
[1777038095520,40.86,78235.15,0.0,-0.97604,2e-05,4.47906]
[1777038095698,40.86,78227.87,0.0,-0.97618,2e-05,4.45757]
[1777038097713,40.86,78230.63,0.0,-0.97615,2e-05,4.46289]
[1777038098719,40.85,78236.88,0.0,-0.97604,2e-05,4.47911]
[1777038099232,40.85,78236.88,0.0,-0.97604,2e-05,4.47911]
[1777038099272,40.85,78236.88,0.0,-0.97604,2e-05,4.47911]
[1777038099727,40.85,78238.1,0.0,-0.97603,2e-05,4.48134]
[1777038101741,40.84,78237.11,0.0,-0.97606,2e-05,4.47618]
[1777038102005,40.84,78237.11,0.0,-0.97606,2e-05,4.47618]
[1777038102748,40.84,78233.14,0.0,-0.97614,2e-05,4.46392]
[1777038103758,40.84,78218.84,0.0,-0.97639,2e-05,4.42309]
[1777038105733,40.84,78216.87,0.0,-0.97644,2e-05,4.41649]
[1777038105786,40.84,78216.87,0.0,-0.97644,2e-05,4.41649]
[1777038105809,40.83,78215.03,0.0,-0.97647,2e-05,4.41031]
[1777038106892,40.83,78215.03,0.0,-0.97647,2e-05,4.41031]
[1777038106776,40.83,78219.25,0.0,-0.97641,2e-05,4.42087]
[1777038107783,40.83,78217.26,0.0,-0.97646,2e-05,4.4132]
[1777038109025,40.82,78215.93,0.0,-0.97649,2e-05,4.40845]
[1777038111094,40.82,78215.53,0.0,-0.9765,2e-05,4.40627]
[1777038111140,40.82,78215.53,0.0,-0.9765,2e-05,4.40627]
[1777038111270,40.82,78215.53,0.0,-0.9765,2e-05,4.40627]
[1777038111818,40.82,78217.68,0.0,-0.97648,2e-05,4.41005]
[1777038113028,40.81,78217.9,0.0,-0.97648,2e-05,4.40957]
[1777038113834,40.81,78214.33,0.0,-0.97655,2e-05,4.39865]
[1777038114522,40.81,78214.33,0.0,-0.97655,2e-05,4.39865]
[1777038114545,40.81,78214.33,0.0,-0.97655,2e-05,4.39865]
[1777038114769,40.81,78214.33,0.0,-0.97655,2e-05,4.39865]
[1777038114841,40.81,78213.13,0.0,-0.97657,2e-05,4.39428]
[1777038117863,40.8,78204.47,0.0,-0.97674,2e-05,4.36838]
[1777038118870,40.78,78192.19,0.0,-0.97701,2e-05,4.32377]
[1777038119770,40.78,78192.19,0.0,-0.97701,2e-05,4.32377]
[1777038119782,40.78,78192.19,0.0,-0.97701,2e-05,4.32377]
[1777038119882,40.78,78190.42,0.0,-0.97705,2e-05,4.31802]
[1777038120021,40.78,78190.42,0.0,-0.97705,2e-05,4.31802]
[1777038122903,40.77,78195.56,0.0,-0.97698,2e-05,4.32922]
[1777038123911,40.75,78189.42,0.0,-0.97714,2e-05,4.30319]
[1777038125925,40.74,78199.17,0.0,-0.97699,2e-05,4.3279]
[1777038126932,40.72,78197.56,0.0,-0.97708,2e-05,4.31421]
[1777038127939,40.72,78190.42,0.0,-0.9772,2e-05,4.29391]
[1777038128946,40.72,78187.62,0.0,-0.97725,2e-05,4.28545]
[1777038133981,40.71,78188.0,0.0,-0.97727,2e-05,4.28218]
[1777038134992,40.71,78181.56,0.0,-0.97739,2e-05,4.26393]
[1777038137005,40.7,78168.93,0.0,-0.97761,2e-05,4.22833]
[1777038138011,40.7,78165.01,0.0,-0.97768,2e-05,4.21706]
[1777038139021,40.7,78158.27,0.0,-0.97779,2e-05,4.19832]
[1777038141034,40.7,78152.23,0.0,-0.9779,2e-05,4.18083]
[1777038146069,40.66,78136.91,0.0,-0.97824,2e-05,4.12516]
[1777038147076,40.66,78128.63,0.0,-0.97838,2e-05,4.10282]
[1777038148083,40.66,78126.25,0.0,-0.97842,2e-05,4.09604]
[1777038151370,40.65,78130.02,0.0,-0.97838,2e-05,4.10236]
[1777038154513,40.65,78133.46,0.0,-0.97833,2e-05,4.10973]
[1777038157146,40.65,78143.99,0.0,-0.97818,2e-05,4.13577]
[1777038158153,40.63,78147.84,0.0,-0.97815,2e-05,4.13986]
[1777038160167,40.63,78152.96,0.0,-0.97808,2e-05,4.15217]
[1777038162181,40.63,78155.77,0.0,-0.97804,2e-05,4.15834]
[1777038165202,40.62,78152.22,0.0,-0.97811,2e-05,4.147]
[1777038170236,40.61,78154.71,0.0,-0.97809,2e-05,4.15048]
[1777038173282,40.6,78184.37,0.0,-0.97765,2e-05,4.22206]
[1777038174289,40.59,78186.27,0.0,-0.97762,2e-05,4.2264]
[1777038175296,40.59,78177.5,0.0,-0.97777,2e-05,4.20213]
[1777038176303,40.59,78177.52,0.0,-0.97778,2e-05,4.20147]
[1777038177309,40.59,78170.79,0.0,-0.97789,2e-05,4.18278]
[1777038179324,40.59,78169.97,0.0,-0.97791,2e-05,4.17922]
[1777038180331,40.58,78173.72,0.0,-0.97785,2e-05,4.18854]
[1777038182360,40.58,78169.44,0.0,-0.97793,2e-05,4.17573]
[1777038183353,40.58,78182.07,0.0,-0.97773,2e-05,4.20878]
[1777038184360,40.58,78179.51,0.0,-0.97778,2e-05,4.20118]
[1777038185366,40.58,78173.56,0.0,-0.97788,2e-05,4.18456]
[1777038187381,40.57,78169.86,0.0,-0.97795,2e-05,4.17329]
[1777038189395,40.57,78166.15,0.0,-0.97802,2e-05,4.16205]
[1777038192416,40.56,78170.35,0.0,-0.97796,2e-05,4.17124]
[1777038193424,40.56,78200.13,0.0,-0.97748,2e-05,4.2504]
[1777038194431,40.56,78196.42,0.0,-0.97754,2e-05,4.23959]
[1777038195437,40.56,78190.15,0.0,-0.97765,2e-05,4.22193]
[1777038196445,40.56,78179.48,0.0,-0.97783,2e-05,4.19258]
[1777038197452,40.56,78179.75,0.0,-0.97783,2e-05,4.1926]
[1777038200473,40.55,78176.51,0.0,-0.9779,2e-05,4.18183]
[1777038203497,40.55,78181.87,0.0,-0.97782,2e-05,4.1941]
[1777038204503,40.54,78178.75,0.0,-0.97788,2e-05,4.18506]
[1777038208531,40.54,78183.78,0.0,-0.97781,2e-05,4.1958]
[1777038211552,40.53,78178.43,0.0,-0.97792,2e-05,4.17745]
[1777038215580,40.53,78191.24,0.0,-0.97773,2e-05,4.20906]
[1777038216587,40.53,78196.67,0.0,-0.97764,2e-05,4.22293]
[1777038217593,40.52,78199.9,0.0,-0.9776,2e-05,4.23088]
[1777038222756,40.52,78201.91,0.0,-0.97758,2e-05,4.23329]
[1777038222857,40.51,78197.97,0.0,-0.97765,2e-05,4.22193]
[1777038224643,40.51,78194.57,0.0,-0.97772,2e-05,4.21134]
[1777038226657,40.51,78184.42,0.0,-0.97789,2e-05,4.18274]
[1777038227664,40.51,78180.49,0.0,-0.97796,2e-05,4.17159]
[1777038230685,40.5,78183.44,0.0,-0.97792,2e-05,4.17753]
[1777038231691,40.5,78190.76,0.0,-0.97781,2e-05,4.19645]
[1777038232699,40.5,78195.25,0.0,-0.97774,2e-05,4.2078]
[1777038234713,40.5,78184.88,0.0,-0.97792,2e-05,4.17863]
[1777038235720,40.49,78182.55,0.0,-0.97796,2e-05,4.17176]
[1777038240755,40.49,78180.89,0.0,-0.97801,2e-05,4.1641]
[1777038243777,40.48,78173.49,0.0,-0.97814,2e-05,4.1425]
[1777038245790,40.48,78173.68,0.0,-0.97814,2e-05,4.14178]
[1777038246803,40.48,78189.0,0.0,-0.9779,2e-05,4.18198]
[1777038247810,40.48,78197.97,0.0,-0.97775,2e-05,4.2054]
[1777038248817,40.47,78196.46,0.0,-0.97778,2e-05,4.20068]
[1777038249824,40.47,78193.37,0.0,-0.97784,2e-05,4.19169]
[1777038253852,40.47,78189.66,0.0,-0.97792,2e-05,4.17904]
[1777038255866,40.46,78197.66,0.0,-0.97779,2e-05,4.19911]
[1777038256873,40.46,78207.22,0.0,-0.97764,2e-05,4.22413]
[1777038257880,40.46,78205.61,0.0,-0.97767,2e-05,4.2191]
[1777038258887,40.46,78205.77,0.0,-0.97767,2e-05,4.21878]
[1777038259893,40.46,78202.39,0.0,-0.97773,2e-05,4.20896]
[1777038264930,40.45,78192.89,0.0,-0.97791,2e-05,4.17988]
[1777038266944,40.45,78191.1,0.0,-0.97795,2e-05,4.17371]
[1777038268958,40.44,78197.16,0.0,-0.97786,2e-05,4.18859]
[1777038270972,40.44,78194.74,0.0,-0.97791,2e-05,4.18008]
[1777038275000,40.43,78192.81,0.0,-0.97797,2e-05,4.17031]
[1777038278022,40.43,78202.93,0.0,-0.97781,2e-05,4.19609]
[1777038279029,40.43,78207.12,0.0,-0.97775,2e-05,4.2067]
[1777038280039,40.42,78206.71,0.0,-0.97776,2e-05,4.2049]
[1777038281046,40.42,78211.77,0.0,-0.97768,2e-05,4.21708]
[1777038286083,40.41,78206.46,0.0,-0.97779,2e-05,4.19989]
[1777038287089,40.41,78201.75,0.0,-0.97788,2e-05,4.18586]
[1777038290110,40.41,78198.23,0.0,-0.97795,2e-05,4.17444]
[1777038291118,40.41,78204.48,0.0,-0.97784,2e-05,4.19118]
[1777038292125,40.4,78210.04,0.0,-0.97776,2e-05,4.20477]
[1777038294139,40.4,78206.37,0.0,-0.97783,2e-05,4.1935]
[1777038299174,40.39,78203.54,0.0,-0.9779,2e-05,4.18246]
[1777038300204,40.39,78210.1,0.0,-0.97779,2e-05,4.19938]
[1777038302209,40.39,78212.83,0.0,-0.97776,2e-05,4.2053]
[1777038303216,40.39,78216.38,0.0,-0.9777,2e-05,4.21414]
[1777038305231,40.38,78220.68,0.0,-0.97764,2e-05,4.22426]
[1777038307245,40.38,78226.03,0.0,-0.97756,2e-05,4.23721]
[1777038308252,40.36,78221.79,0.0,-0.97768,2e-05,4.2181]
[1777038309259,40.36,78226.22,0.0,-0.97761,2e-05,4.22932]
[1777038313287,40.35,78219.7,0.0,-0.97774,2e-05,4.20873]
[1777038316309,40.35,78209.42,0.0,-0.97792,2e-05,4.17897]
[1777038317315,40.35,78199.51,0.0,-0.97809,2e-05,4.15181]
[1777038318323,40.34,78195.21,0.0,-0.97816,2e-05,4.13974]
[1777038320337,40.34,78186.8,0.0,-0.97831,2e-05,4.11623]
[1777038321344,40.34,78178.37,0.0,-0.97845,2e-05,4.09339]
[1777038322351,40.34,78178.69,0.0,-0.97844,2e-05,4.09372]
[1777038327386,40.33,78177.96,0.0,-0.97847,2e-05,4.08927]
[1777038329400,40.33,78183.96,0.0,-0.97838,2e-05,4.10411]
[1777038333427,40.33,78185.65,0.0,-0.97838,2e-05,4.10453]
[1777038335443,40.32,78205.41,0.0,-0.97806,2e-05,4.15652]
[1777038336449,40.31,78201.15,0.0,-0.97817,2e-05,4.13853]
[1777038337456,40.31,78197.98,0.0,-0.97822,2e-05,4.12951]
[1777038339470,40.31,78194.91,0.0,-0.97828,2e-05,4.12023]
[1777038341484,40.3,78185.04,0.0,-0.97845,2e-05,4.093]
[1777038342490,40.3,78180.45,0.0,-0.97853,2e-05,4.08038]
[1777038343498,40.3,78191.93,0.0,-0.97834,2e-05,4.11023]
[1777038344505,40.3,78212.8,0.0,-0.97801,2e-05,4.16527]
[1777038345512,40.3,78214.26,0.0,-0.97799,2e-05,4.16855]
[1777038346519,40.3,78210.47,0.0,-0.97805,2e-05,4.15777]
[1777038347526,40.29,78204.94,0.0,-0.97815,2e-05,4.1424]
[1777038348533,40.29,78200.78,0.0,-0.97822,2e-05,4.13074]
[1777038351553,40.29,78205.68,0.0,-0.97815,2e-05,4.14211]
[1777038356589,40.28,78205.52,0.0,-0.97817,2e-05,4.13878]
[1777038358603,40.28,78199.33,0.0,-0.97828,2e-05,4.12116]
[1777038360617,40.28,78202.62,0.0,-0.97823,2e-05,4.12879]
[1777038361623,40.28,78198.72,0.0,-0.9783,2e-05,4.11786]
[1777038362630,40.27,78202.34,0.0,-0.97824,2e-05,4.12693]
[1777038364645,40.27,78216.82,0.0,-0.97801,2e-05,4.16442]
[1777038365652,40.27,78200.95,0.0,-0.97828,2e-05,4.12146]
[1777038366662,40.27,78192.79,0.0,-0.97841,2e-05,4.09926]
[1777038367668,40.27,78192.63,0.0,-0.97842,2e-05,4.09831]
[1777038368675,40.27,78195.81,0.0,-0.97837,2e-05,4.10621]
[1777038369682,40.27,78193.08,0.0,-0.97842,2e-05,4.09844]
[1777038371698,40.26,78210.74,0.0,-0.97814,2e-05,4.1443]
[1777038372705,40.26,78204.23,0.0,-0.97825,2e-05,4.12635]
[1777038373712,40.26,78192.13,0.0,-0.97845,2e-05,4.09369]
[1777038374874,40.26,78191.48,0.0,-0.97846,2e-05,4.09145]
[1777038377743,40.26,78199.68,0.0,-0.97834,2e-05,4.11159]
[1777038378750,40.25,78204.82,0.0,-0.97826,2e-05,4.12469]
[1777038381771,40.25,78199.67,0.0,-0.97835,2e-05,4.1093]
[1777038382778,40.25,78206.2,0.0,-0.97825,2e-05,4.1261]
[1777038383785,40.25,78217.64,0.0,-0.97807,2e-05,4.15603]
[1777038384792,40.25,78216.11,0.0,-0.97809,2e-05,4.15131]
[1777038386808,40.24,78228.13,0.0,-0.97791,2e-05,4.18227]
[1777038387815,40.24,78241.99,0.0,-0.97768,2e-05,4.21896]
[1777038388822,40.24,78244.05,0.0,-0.97765,2e-05,4.2238]
[1777038391693,40.24,78241.58,0.0,-0.9777,2e-05,4.21563]
[1777038393522,40.23,78238.44,0.0,-0.97777,2e-05,4.20372]
[1777038393857,40.23,78228.72,0.0,-0.97794,2e-05,4.17686]
[1777038394864,40.23,78228.4,0.0,-0.97795,2e-05,4.17535]
[1777038395526,40.23,78228.4,0.0,-0.97795,2e-05,4.17535]
[1777038396116,40.23,78233.97,0.0,-0.97786,2e-05,4.18968]
[1777038396877,40.23,78230.54,0.0,-0.97792,2e-05,4.17978]
[1777038399908,40.22,78234.04,0.0,-0.97787,2e-05,4.18724]
[1777038400914,40.22,78242.19,0.0,-0.97774,2e-05,4.20855]
[1777038401921,40.22,78239.29,0.0,-0.9778,2e-05,4.20003]
[1777038403934,40.22,78234.7,0.0,-0.97788,2e-05,4.1863]
[1777038405949,40.21,78236.4,0.0,-0.97786,2e-05,4.18958]
[1777038409976,40.21,78239.89,0.0,-0.97782,2e-05,4.19637]
[1777038410985,40.2,78242.54,0.0,-0.97778,2e-05,4.20286]
[1777038411992,40.2,78255.72,0.0,-0.97756,2e-05,4.23789]
[1777038412999,40.2,78263.25,0.0,-0.97744,2e-05,4.25771]
[1777038413693,40.2,78263.25,0.0,-0.97744,2e-05,4.25771]
[1777038413749,40.2,78263.25,0.0,-0.97744,2e-05,4.25771]
[1777038413779,40.2,78263.25,0.0,-0.97744,2e-05,4.25771]
[1777038414005,40.2,78261.62,0.0,-0.97747,2e-05,4.25253]
[1777038415013,40.2,78261.83,0.0,-0.97747,2e-05,4.25234]
[1777038418033,40.19,78254.06,0.0,-0.97762,2e-05,4.22896]
[1777038420050,40.19,78244.35,0.0,-0.97779,2e-05,4.20123]
[1777038422064,40.19,78239.66,0.0,-0.97788,2e-05,4.1872]
[1777038424078,40.18,78229.3,0.0,-0.97805,2e-05,4.15805]
[1777038425085,40.18,78226.28,0.0,-0.97811,2e-05,4.14933]
[1777038426092,40.18,78218.61,0.0,-0.97824,2e-05,4.12826]
[1777038427099,40.18,78206.43,0.0,-0.97844,2e-05,4.09531]
[1777038428108,40.18,78205.5,0.0,-0.97846,2e-05,4.09231]
[1777038429115,40.18,78202.27,0.0,-0.97851,2e-05,4.08328]
[1777038433143,40.17,78195.9,0.0,-0.97863,2e-05,4.06458]
[1777038434150,40.17,78198.4,0.0,-0.97859,2e-05,4.0707]
[1777038438179,40.17,78208.87,0.0,-0.97843,2e-05,4.09618]
[1777038439186,40.16,78213.56,0.0,-0.97836,2e-05,4.10813]
[1777038440638,40.16,78209.59,0.0,-0.97843,2e-05,4.0976]
[1777038441451,40.16,78209.59,0.0,-0.97843,2e-05,4.0976]
[1777038441226,40.16,78163.74,0.0,-0.97916,2e-05,3.97685]
[1777038442240,40.16,78137.99,0.0,-0.97956,2e-05,3.91049]
[1777038443249,40.16,78132.34,0.0,-0.97965,2e-05,3.89621]
[1777038444202,40.16,78132.34,0.0,-0.97965,2e-05,3.89621]
[1777038444373,40.16,78129.36,0.0,-0.9797,2e-05,3.88828]
[1777038445375,40.16,78129.36,0.0,-0.9797,2e-05,3.88828]
[1777038445530,40.16,78129.36,0.0,-0.9797,2e-05,3.88828]
[1777038445597,40.16,78134.4,0.0,-0.97962,2e-05,3.90101]
[1777038446394,40.16,78139.58,0.0,-0.97954,2e-05,3.9141]
[1777038450422,40.16,78151.57,0.0,-0.97936,2e-05,3.94413]
[1777038451429,40.16,78160.65,0.0,-0.97923,2e-05,3.96542]
[1777038452437,40.16,78162.21,0.0,-0.97921,2e-05,3.96918]
[1777038454456,40.16,78152.79,0.0,-0.97936,2e-05,3.94429]
[1777038457482,40.16,78146.32,0.0,-0.97946,2e-05,3.92692]
[1777038458489,40.16,78135.5,0.0,-0.97963,2e-05,3.89899]
[1777038459495,40.16,78131.77,0.0,-0.97969,2e-05,3.8893]
[1777038460503,40.16,78114.99,0.0,-0.97995,2e-05,3.84653]
[1777038461509,40.16,78110.19,0.0,-0.98002,2e-05,3.83433]
[1777038465539,40.15,78103.6,0.0,-0.98012,2e-05,3.81753]
[1777038468559,40.15,78095.59,0.0,-0.98024,2e-05,3.79736]
[1777038469566,40.15,78088.69,0.0,-0.98035,1e-05,3.78012]
[1777038470573,40.15,78081.75,0.0,-0.98045,1e-05,3.76286]
[1777038471580,40.15,78075.61,0.0,-0.98054,1e-05,3.74769]
[1777038472586,40.16,78067.89,0.0,-0.98065,1e-05,3.72868]
[1777038473593,40.16,78070.37,0.0,-0.98062,1e-05,3.73494]
[1777038474601,40.16,78093.18,0.0,-0.98028,2e-05,3.79183]
[1777038475608,40.16,78088.55,0.0,-0.98035,1e-05,3.78028]
[1777038477622,40.16,78092.76,0.0,-0.98028,2e-05,3.7909]
[1777038478629,40.16,78101.29,0.0,-0.98015,2e-05,3.81232]
[1777038479635,40.16,78109.17,0.0,-0.98003,2e-05,3.83215]
[1777038480643,40.16,78111.4,0.0,-0.98,2e-05,3.83774]
[1777038482656,40.16,78107.27,0.0,-0.98006,2e-05,3.82723]
[1777038485678,40.16,78111.66,0.0,-0.98,2e-05,3.83819]
[1777038486685,40.16,78101.45,0.0,-0.98015,2e-05,3.81242]
[1777038487694,40.16,78093.74,0.0,-0.98027,2e-05,3.79307]
[1777038488699,40.16,78094.65,0.0,-0.98025,2e-05,3.79538]
[1777038489706,40.16,78101.05,0.0,-0.98016,2e-05,3.81146]
[1777038491522,40.16,78102.19,0.0,-0.98014,2e-05,3.81432]
[1777038491562,40.16,78102.19,0.0,-0.98014,2e-05,3.81432]
[1777038491772,40.16,78102.19,0.0,-0.98014,2e-05,3.81432]
[1777038495004,40.16,78096.32,0.0,-0.98023,2e-05,3.79956]
[1777038495022,40.16,78096.32,0.0,-0.98023,2e-05,3.79956]
[1777038495048,40.16,78096.32,0.0,-0.98023,2e-05,3.79956]
[1777038495624,40.16,78096.32,0.0,-0.98023,2e-05,3.79956]
[1777038495772,40.16,78096.32,0.0,-0.98023,2e-05,3.79956]
[1777038495748,40.16,78100.31,0.0,-0.98017,2e-05,3.80959]
[1777038497762,40.16,78105.85,0.0,-0.98009,2e-05,3.82353]
[1777038498117,40.16,78105.85,0.0,-0.98009,2e-05,3.82353]
[1777038498258,40.16,78105.85,0.0,-0.98009,2e-05,3.82353]
[1777038498290,40.16,78105.85,0.0,-0.98009,2e-05,3.82353]
[1777038498770,40.16,78117.73,0.0,-0.9799,2e-05,3.85352]
[1777038499791,40.16,78128.61,0.0,-0.97974,2e-05,3.88109]
[1777038500783,40.16,78134.56,0.0,-0.97965,2e-05,3.89619]
[1777038501791,40.15,78136.74,0.0,-0.97961,2e-05,3.90163]
[1777038504812,40.15,78143.14,0.0,-0.97952,2e-05,3.91759]
[1777038505819,40.15,78159.69,0.0,-0.97926,2e-05,3.96006]
[1777038507833,40.15,78167.85,0.0,-0.97914,2e-05,3.98076]
[1777038508840,40.15,78163.38,0.0,-0.97921,2e-05,3.96891]
[1777038510860,40.15,78157.91,0.0,-0.9793,2e-05,3.9542]
[1777038511864,40.15,78153.31,0.0,-0.97938,2e-05,3.94014]
[1777038513878,40.15,78152.34,0.0,-0.9794,2e-05,3.93718]
[1777038514614,40.15,78152.34,0.0,-0.9794,2e-05,3.93718]
[1777038514657,40.15,78152.34,0.0,-0.9794,2e-05,3.93718]
[1777038514776,40.15,78152.34,0.0,-0.9794,2e-05,3.93718]
[1777038516902,40.15,78173.77,0.0,-0.97907,2e-05,3.992]
[1777038519091,40.15,78191.42,0.0,-0.97879,2e-05,4.03757]
[1777038520933,40.14,78199.2,0.0,-0.97867,2e-05,4.05732]
[1777038522947,40.14,78194.46,0.0,-0.97875,2e-05,4.04401]
[1777038524961,40.14,78186.1,0.0,-0.97889,2e-05,4.02129]
[1777038526976,40.14,78182.53,0.0,-0.97895,2e-05,4.0112]
[1777038527983,40.14,78173.93,0.0,-0.97909,2e-05,3.98842]
[1777038529997,40.14,78170.66,0.0,-0.97914,2e-05,3.97928]
[1777038531195,40.14,78170.66,0.0,-0.97914,2e-05,3.97928]
[1777038531269,40.14,78170.66,0.0,-0.97914,2e-05,3.97928]
[1777038531292,40.14,78170.66,0.0,-0.97914,2e-05,3.97928]
[1777038531620,40.14,78170.66,0.0,-0.97914,2e-05,3.97928]
[1777038531771,40.14,78170.66,0.0,-0.97914,2e-05,3.97928]
[1777038533018,40.13,78163.48,0.0,-0.97926,2e-05,3.95954]
[1777038537051,40.13,78152.87,0.0,-0.97943,2e-05,3.93119]
[1777038538120,40.13,78152.87,0.0,-0.97943,2e-05,3.93119]
[1777038538126,40.13,78152.87,0.0,-0.97943,2e-05,3.93119]
[1777038538273,40.13,78152.87,0.0,-0.97943,2e-05,3.93119]
[1777038539764,40.13,78153.69,0.0,-0.97942,2e-05,3.9331]
[1777038539770,40.13,78153.69,0.0,-0.97942,2e-05,3.9331]
[1777038539816,40.13,78153.69,0.0,-0.97942,2e-05,3.9331]
[1777038539865,40.13,78155.31,0.0,-0.9794,2e-05,3.93707]
[1777038541841,40.13,78155.59,0.0,-0.9794,2e-05,3.93758]
[1777038542020,40.13,78155.73,0.0,-0.9794,2e-05,3.93773]
[1777038542086,40.13,78159.58,0.0,-0.97934,2e-05,3.94744]
[1777038544071,40.13,78158.54,0.0,-0.97935,2e-05,3.94453]
[1777038544215,40.13,78158.54,0.0,-0.97935,2e-05,3.94453]
[1777038544271,40.13,78158.54,0.0,-0.97935,2e-05,3.94453]
[1777038545115,40.13,78164.73,0.0,-0.97926,2e-05,3.96007]
[1777038546122,40.13,78157.88,0.0,-0.97937,2e-05,3.94212]
[1777038547129,40.13,78139.14,0.0,-0.97966,2e-05,3.8938]
[1777038548136,40.13,78130.15,0.0,-0.9798,2e-05,3.87075]
[1777038549144,40.13,78127.21,0.0,-0.97985,2e-05,3.86317]
[1777038552165,40.12,78116.42,0.0,-0.98001,2e-05,3.83567]
[1777038553172,40.12,78104.94,0.0,-0.98019,2e-05,3.80592]
[1777038554179,40.12,78093.81,0.0,-0.98037,1e-05,3.77651]
[1777038555722,40.12,78095.56,0.0,-0.98035,2e-05,3.78019]
[1777038557200,40.11,78090.07,0.0,-0.98044,1e-05,3.76509]
[1777038558206,40.11,78084.85,0.0,-0.98052,1e-05,3.75143]
[1777038562235,40.11,78078.16,0.0,-0.98063,1e-05,3.73226]
[1777038564248,40.1,78074.87,0.0,-0.98069,1e-05,3.72291]
[1777038565256,40.1,78069.0,0.0,-0.98078,1e-05,3.70783]
[1777038567697,40.1,78072.24,0.0,-0.98074,1e-05,3.71524]
[1777038567739,40.1,78072.24,0.0,-0.98074,1e-05,3.71524]
[1777038567771,40.1,78072.24,0.0,-0.98074,1e-05,3.71524]
[1777038569174,40.1,78073.06,0.0,-0.98073,1e-05,3.71608]
[1777038569219,40.1,78073.06,0.0,-0.98073,1e-05,3.71608]
[1777038569271,40.1,78073.06,0.0,-0.98073,1e-05,3.71608]
[1777038569284,40.1,78074.63,0.0,-0.98071,1e-05,3.71937]
[1777038573312,40.09,78083.74,0.0,-0.9806,1e-05,3.73769]
[1777038574319,40.09,78078.6,0.0,-0.98068,1e-05,3.72433]
[1777038575326,40.09,78086.71,0.0,-0.98056,1e-05,3.74382]
[1777038576009,40.09,78086.71,0.0,-0.98056,1e-05,3.74382]
[1777038576021,40.09,78086.71,0.0,-0.98056,1e-05,3.74382]
[1777038576052,40.09,78086.71,0.0,-0.98056,1e-05,3.74382]
[1777038576312,40.09,78086.71,0.0,-0.98056,1e-05,3.74382]
[1777038576521,40.09,78086.71,0.0,-0.98056,1e-05,3.74382]
[1777038576622,40.08,78086.84,0.0,-0.98057,1e-05,3.7435]
[1777038577082,40.08,78086.84,0.0,-0.98057,1e-05,3.7435]
[1777038577128,40.08,78086.84,0.0,-0.98057,1e-05,3.7435]
[1777038577271,40.08,78086.84,0.0,-0.98057,1e-05,3.7435]
[1777038577340,40.08,78087.11,0.0,-0.98057,1e-05,3.74353]
[1777038578548,40.08,78087.11,0.0,-0.98057,1e-05,3.74353]
[1777038578767,40.08,78087.11,0.0,-0.98057,1e-05,3.74353]
[1777038578770,40.08,78087.11,0.0,-0.98057,1e-05,3.74353]
[1777038578868,40.08,78081.97,0.0,-0.98065,1e-05,3.73014]
[1777038580668,40.08,78083.33,0.0,-0.98063,1e-05,3.73289]
[1777038580773,40.08,78083.33,0.0,-0.98063,1e-05,3.73289]
[1777038581368,40.08,78092.51,0.0,-0.9805,1e-05,3.75443]
[1777038582375,40.08,78096.84,0.0,-0.98044,1e-05,3.76456]
[1777038583157,40.08,78096.84,0.0,-0.98044,1e-05,3.76456]
[1777038583209,40.08,78096.84,0.0,-0.98044,1e-05,3.76456]
[1777038583274,40.08,78096.84,0.0,-0.98044,1e-05,3.76456]
[1777038583382,40.07,78105.98,0.0,-0.98031,2e-05,3.78672]
[1777038584389,40.07,78114.69,0.0,-0.98018,2e-05,3.80787]
[1777038585396,40.07,78107.64,0.0,-0.98029,2e-05,3.78942]
[1777038586403,40.07,78108.01,0.0,-0.98029,2e-05,3.78962]
[1777038587410,40.07,78116.08,0.0,-0.98017,2e-05,3.80917]
[1777038588846,40.06,78117.64,0.0,-0.98015,2e-05,3.81235]
[1777038589841,40.06,78117.64,0.0,-0.98015,2e-05,3.81235]
[1777038589892,40.06,78117.64,0.0,-0.98015,2e-05,3.81235]
[1777038590021,40.06,78117.63,0.0,-0.98015,2e-05,3.81232]
[1777038591913,40.06,78117.98,0.0,-0.98015,2e-05,3.81319]
[1777038591951,40.06,78114.88,0.0,-0.9802,2e-05,3.80463]
[1777038592035,40.06,78114.88,0.0,-0.9802,2e-05,3.80463]
[1777038592044,40.06,78114.88,0.0,-0.9802,2e-05,3.80463]
[1777038592700,40.06,78114.88,0.0,-0.9802,2e-05,3.80463]
[1777038592770,40.06,78114.88,0.0,-0.9802,2e-05,3.80463]
[1777038592857,40.06,78101.4,0.0,-0.98041,1e-05,3.77011]
[1777038593452,40.06,78099.64,0.0,-0.98044,1e-05,3.76504]
[1777038594460,40.06,78107.26,0.0,-0.98033,2e-05,3.78341]
[1777038595149,40.06,78107.26,0.0,-0.98033,2e-05,3.78341]
[1777038595218,40.06,78107.26,0.0,-0.98033,2e-05,3.78341]
[1777038595270,40.06,78107.26,0.0,-0.98033,2e-05,3.78341]
[1777038595467,40.06,78112.89,0.0,-0.98025,2e-05,3.79682]
[1777038597574,40.05,78114.94,0.0,-0.98022,2e-05,3.80125]
[1777038597635,40.05,78114.94,0.0,-0.98022,2e-05,3.80125]
[1777038597773,40.05,78114.94,0.0,-0.98022,2e-05,3.80125]
[1777038598342,40.05,78112.04,0.0,-0.98027,2e-05,3.79323]
[1777038598383,40.05,78112.04,0.0,-0.98027,2e-05,3.79323]
[1777038598520,40.05,78112.04,0.0,-0.98027,2e-05,3.79323]
[1777038598541,40.05,78111.81,0.0,-0.98028,2e-05,3.79193]
[1777038599495,40.05,78116.5,0.0,-0.98021,2e-05,3.80299]
[1777038601595,40.05,78119.57,0.0,-0.98017,2e-05,3.80998]
[1777038601733,40.05,78119.57,0.0,-0.98017,2e-05,3.80998]
[1777038601770,40.05,78119.57,0.0,-0.98017,2e-05,3.80998]
[1777038602573,40.05,78143.32,0.0,-0.97981,2e-05,3.86939]
[1777038603580,40.04,78131.48,0.0,-0.98,2e-05,3.83847]
[1777038604586,40.04,78127.31,0.0,-0.98007,2e-05,3.82712]
[1777038605594,40.04,78131.39,0.0,-0.98001,2e-05,3.83666]
[1777038607655,40.04,78132.78,0.0,-0.97999,2e-05,3.83939]
[1777038607701,40.04,78132.78,0.0,-0.97999,2e-05,3.83939]
[1777038607773,40.04,78132.78,0.0,-0.97999,2e-05,3.83939]
[1777038608534,40.04,78132.72,0.0,-0.98,2e-05,3.83844]
[1777038608543,40.04,78132.72,0.0,-0.98,2e-05,3.83844]
[1777038608777,40.04,78132.72,0.0,-0.98,2e-05,3.83844]
[1777038608878,40.03,78135.0,0.0,-0.97997,2e-05,3.84341]
[1777038612142,40.03,78132.49,0.0,-0.98002,2e-05,3.83462]
[1777038612199,40.03,78132.49,0.0,-0.98002,2e-05,3.83462]
[1777038612273,40.03,78132.49,0.0,-0.98002,2e-05,3.83462]
[1777038614566,40.02,78134.73,0.0,-0.98,2e-05,3.83871]
[1777038614645,40.02,78134.73,0.0,-0.98,2e-05,3.83871]
[1777038614770,40.02,78134.73,0.0,-0.98,2e-05,3.83871]
[1777038614814,40.02,78134.88,0.0,-0.98,2e-05,3.83828]
[1777038615665,40.02,78139.94,0.0,-0.97993,2e-05,3.85032]
[1777038617679,40.02,78143.94,0.0,-0.97988,2e-05,3.85882]
[1777038618571,40.02,78143.94,0.0,-0.97988,2e-05,3.85882]
[1777038618623,40.02,78143.94,0.0,-0.97988,2e-05,3.85882]
[1777038618770,40.02,78143.94,0.0,-0.97988,2e-05,3.85882]
[1777038619693,40.01,78136.78,0.0,-0.98,2e-05,3.83897]
[1777038620701,40.01,78123.47,0.0,-0.9802,2e-05,3.80455]
[1777038621707,40.01,78114.67,0.0,-0.98034,2e-05,3.7817]
[1777038622945,40.01,78114.67,0.0,-0.98034,2e-05,3.7817]
[1777038622997,40.01,78114.67,0.0,-0.98034,2e-05,3.7817]
[1777038623013,40.01,78115.91,0.0,-0.98033,2e-05,3.7841]
[1777038624506,40.0,78116.39,0.0,-0.98032,2e-05,3.7846]
[1777038625650,40.0,78118.97,0.0,-0.98029,2e-05,3.79036]
[1777038625771,40.0,78118.97,0.0,-0.98029,2e-05,3.79036]
[1777038625803,40.0,78118.97,0.0,-0.98029,2e-05,3.79036]
[1777038625872,40.0,78119.25,0.0,-0.98029,2e-05,3.79035]
[1777038626113,40.0,78119.25,0.0,-0.98029,2e-05,3.79035]
[1777038626274,40.0,78119.25,0.0,-0.98029,2e-05,3.79035]
[1777038626595,40.0,78119.25,0.0,-0.98029,2e-05,3.79035]
[1777038626648,40.0,78119.25,0.0,-0.98029,2e-05,3.79035]
[1777038626773,40.0,78119.25,0.0,-0.98029,2e-05,3.79035]
[1777038626800,40.0,78115.24,0.0,-0.98035,2e-05,3.77958]
[1777038627920,40.0,78110.15,0.0,-0.98043,1e-05,3.76614]
[1777038629766,39.99,78104.71,0.0,-0.98052,1e-05,3.75124]
[1777038630776,39.99,78120.89,0.0,-0.98028,2e-05,3.79108]
[1777038631782,39.99,78128.1,0.0,-0.98019,2e-05,3.80664]
[1777038633023,39.99,78128.1,0.0,-0.98019,2e-05,3.80664]
[1777038632789,39.99,78132.12,0.0,-0.98013,2e-05,3.81603]
[1777038633075,39.99,78132.12,0.0,-0.98013,2e-05,3.81603]
[1777038633269,39.99,78132.12,0.0,-0.98013,2e-05,3.81603]
[1777038634805,39.99,78124.7,0.0,-0.98025,2e-05,3.79583]
[1777038635683,39.99,78124.7,0.0,-0.98025,2e-05,3.79583]
[1777038635703,39.99,78124.7,0.0,-0.98025,2e-05,3.79583]
[1777038635772,39.99,78124.7,0.0,-0.98025,2e-05,3.79583]
[1777038635812,39.98,78120.47,0.0,-0.98032,2e-05,3.78448]
[1777038636635,39.98,78120.47,0.0,-0.98032,2e-05,3.78448]
[1777038636684,39.98,78120.47,0.0,-0.98032,2e-05,3.78448]
[1777038636771,39.98,78120.47,0.0,-0.98032,2e-05,3.78448]
[1777038639905,39.98,78118.72,0.0,-0.98036,2e-05,3.77797]
[1777038639957,39.98,78118.72,0.0,-0.98036,2e-05,3.77797]
[1777038640021,39.98,78118.72,0.0,-0.98036,2e-05,3.77797]
[1777038640006,39.98,78118.01,0.0,-0.98038,2e-05,3.7755]
[1777038642679,39.97,78120.01,0.0,-0.98036,2e-05,3.77914]
[1777038642730,39.97,78120.01,0.0,-0.98036,2e-05,3.77914]
[1777038642769,39.97,78120.01,0.0,-0.98036,2e-05,3.77914]
[1777038643868,39.97,78125.64,0.0,-0.98028,2e-05,3.79188]
[1777038645717,39.97,78126.37,0.0,-0.98027,2e-05,3.79301]
[1777038645771,39.97,78126.37,0.0,-0.98027,2e-05,3.79301]
[1777038645813,39.97,78126.37,0.0,-0.98027,2e-05,3.79301]
[1777038645882,39.97,78124.37,0.0,-0.98031,2e-05,3.78726]
[1777038646454,39.97,78124.37,0.0,-0.98031,2e-05,3.78726]
[1777038646496,39.97,78124.37,0.0,-0.98031,2e-05,3.78726]
[1777038646522,39.97,78124.37,0.0,-0.98031,2e-05,3.78726]
[1777038646889,39.97,78121.77,0.0,-0.98035,2e-05,3.78003]
[1777038650744,39.96,78123.73,0.0,-0.98033,2e-05,3.78285]
[1777038650778,39.96,78123.73,0.0,-0.98033,2e-05,3.78285]
[1777038651123,39.96,78126.24,0.0,-0.9803,2e-05,3.78845]
[1777038651544,39.96,78126.24,0.0,-0.9803,2e-05,3.78845]
[1777038651596,39.96,78126.24,0.0,-0.9803,2e-05,3.78845]
[1777038651771,39.96,78126.24,0.0,-0.9803,2e-05,3.78845]
[1777038651933,39.96,78127.25,0.0,-0.98029,2e-05,3.79028]
[1777038652944,39.96,78113.4,0.0,-0.9805,1e-05,3.75558]
[1777038653963,39.96,78103.39,0.0,-0.98065,1e-05,3.73066]
[1777038655987,39.95,78110.27,0.0,-0.98056,1e-05,3.74585]
[1777038656380,39.95,78110.27,0.0,-0.98056,1e-05,3.74585]
[1777038656469,39.95,78110.27,0.0,-0.98056,1e-05,3.74585]
[1777038656520,39.95,78110.27,0.0,-0.98056,1e-05,3.74585]
[1777038657308,39.95,78111.18,0.0,-0.98055,1e-05,3.74749]
[1777038657483,39.95,78111.18,0.0,-0.98055,1e-05,3.74749]
[1777038657524,39.95,78111.18,0.0,-0.98055,1e-05,3.74749]
[1777038658001,39.95,78107.43,0.0,-0.98061,1e-05,3.73752]
[1777038659008,39.95,78100.39,0.0,-0.98071,1e-05,3.71943]
[1777038660066,39.95,78100.39,0.0,-0.98071,1e-05,3.71943]
[1777038660026,39.95,78095.6,0.0,-0.98079,1e-05,3.707]
[1777038660114,39.95,78095.6,0.0,-0.98079,1e-05,3.707]
[1777038660271,39.95,78095.6,0.0,-0.98079,1e-05,3.707]
[1777038661027,39.94,78089.12,0.0,-0.98089,1e-05,3.69045]
[1777038662034,39.94,78083.47,0.0,-0.98097,1e-05,3.67602]
[1777038663042,39.94,78077.47,0.0,-0.98107,1e-05,3.6608]
[1777038665172,39.94,78079.82,0.0,-0.98104,1e-05,3.66562]
[1777038665227,39.94,78079.82,0.0,-0.98104,1e-05,3.66562]
[1777038665269,39.94,78079.82,0.0,-0.98104,1e-05,3.66562]
[1777038667193,39.94,78083.92,0.0,-0.98098,1e-05,3.67471]
[1777038667204,39.94,78083.92,0.0,-0.98098,1e-05,3.67471]
[1777038667270,39.94,78083.92,0.0,-0.98098,1e-05,3.67471]
[1777038668076,39.94,78081.53,0.0,-0.98102,1e-05,3.66834]
[1777038670632,39.93,78082.11,0.0,-0.98102,1e-05,3.66877]
[1777038670645,39.93,78082.11,0.0,-0.98102,1e-05,3.66877]
[1777038671337,39.93,78080.49,0.0,-0.98104,1e-05,3.6643]
[1777038671370,39.93,78080.49,0.0,-0.98104,1e-05,3.6643]
[1777038671441,39.93,78080.49,0.0,-0.98104,1e-05,3.6643]
[1777038671705,39.93,78080.49,0.0,-0.98104,1e-05,3.6643]
[1777038672104,39.93,78080.21,0.0,-0.98105,1e-05,3.66313]
[1777038675367,39.93,78079.96,0.0,-0.98106,1e-05,3.66155]
[1777038675421,39.93,78079.96,0.0,-0.98106,1e-05,3.66155]
[1777038675522,39.93,78079.96,0.0,-0.98106,1e-05,3.66155]
[1777038675843,39.93,78079.96,0.0,-0.98106,1e-05,3.66155]
[1777038676021,39.93,78079.96,0.0,-0.98106,1e-05,3.66155]
[1777038675877,39.93,78076.4,0.0,-0.98112,1e-05,3.65189]
[1777038678721,39.92,78088.01,0.0,-0.98096,1e-05,3.67893]
[1777038679207,39.92,78096.55,0.0,-0.98083,1e-05,3.69999]
[1777038680229,39.92,78096.55,0.0,-0.98083,1e-05,3.69999]
[1777038680272,39.92,78096.55,0.0,-0.98083,1e-05,3.69999]
[1777038680281,39.92,78096.55,0.0,-0.98083,1e-05,3.69999]
[1777038680883,39.92,78096.55,0.0,-0.98083,1e-05,3.69999]
[1777038681025,39.92,78096.55,0.0,-0.98083,1e-05,3.69999]
[1777038681107,39.92,78102.56,0.0,-0.98075,1e-05,3.71373]
[1777038682174,39.92,78107.74,0.0,-0.98068,1e-05,3.726]
[1777038683907,39.92,78107.74,0.0,-0.98068,1e-05,3.726]
[1777038683933,39.92,78107.74,0.0,-0.98068,1e-05,3.726]
[1777038684024,39.92,78107.74,0.0,-0.98068,1e-05,3.726]
[1777038684034,39.92,78109.21,0.0,-0.98066,1e-05,3.72845]
[1777038686203,39.91,78102.13,0.0,-0.98077,1e-05,3.70971]
[1777038687210,39.91,78083.41,0.0,-0.98105,1e-05,3.66302]
[1777038688220,39.91,78077.27,0.0,-0.98115,1e-05,3.64751]
[1777038690941,39.91,78076.55,0.0,-0.98116,1e-05,3.64529]
[1777038690998,39.91,78076.55,0.0,-0.98116,1e-05,3.64529]
[1777038691020,39.91,78076.55,0.0,-0.98116,1e-05,3.64529]
[1777038691045,39.91,78075.13,0.0,-0.98119,1e-05,3.6391]
[1777038691241,39.91,78078.74,0.0,-0.98114,1e-05,3.64792]
[1777038693255,39.9,78082.82,0.0,-0.98109,1e-05,3.65698]
[1777038694262,39.9,78090.25,0.0,-0.98098,1e-05,3.67473]
[1777038695269,39.9,78093.67,0.0,-0.98093,1e-05,3.68264]
[1777038696476,39.9,78093.67,0.0,-0.98093,1e-05,3.68264]
[1777038696519,39.9,78093.67,0.0,-0.98093,1e-05,3.68264]
[1777038696542,39.9,78093.67,0.0,-0.98093,1e-05,3.68264]
[1777038696745,39.9,78093.67,0.0,-0.98093,1e-05,3.68264]
[1777038696771,39.9,78093.67,0.0,-0.98093,1e-05,3.68264]
[1777038696781,39.9,78088.45,0.0,-0.98102,1e-05,3.66878]
[1777038698290,39.9,78093.74,0.0,-0.98094,1e-05,3.68129]
[1777038700373,39.9,78084.72,0.0,-0.98108,1e-05,3.65811]
[1777038701337,39.9,78084.72,0.0,-0.98108,1e-05,3.65811]
[1777038701367,39.9,78084.72,0.0,-0.98108,1e-05,3.65811]
[1777038701520,39.9,78084.72,0.0,-0.98108,1e-05,3.65811]
[1777038701568,39.89,78083.46,0.0,-0.98111,1e-05,3.65404]
[1777038703396,39.89,78080.15,0.0,-0.98116,1e-05,3.64547]
[1777038705649,39.89,78079.1,0.0,-0.98117,1e-05,3.64245]
[1777038705776,39.89,78079.1,0.0,-0.98117,1e-05,3.64245]
[1777038706016,39.89,78079.1,0.0,-0.98117,1e-05,3.64245]
[1777038706076,39.89,78079.1,0.0,-0.98117,1e-05,3.64245]
[1777038706036,39.89,78076.09,0.0,-0.98122,1e-05,3.63421]
[1777038706272,39.89,78076.09,0.0,-0.98122,1e-05,3.63421]
[1777038706417,39.89,78068.66,0.0,-0.98133,1e-05,3.61612]
[1777038708431,39.89,78068.75,0.0,-0.98134,1e-05,3.6155]
[1777038710447,39.88,78073.18,0.0,-0.98128,1e-05,3.62548]
[1777038711961,39.88,78073.18,0.0,-0.98128,1e-05,3.62548]
[1777038712019,39.88,78073.18,0.0,-0.98128,1e-05,3.62548]
[1777038712021,39.88,78073.18,0.0,-0.98128,1e-05,3.62548]
[1777038712062,39.88,78068.05,0.0,-0.98136,1e-05,3.61218]
[1777038712270,39.88,78068.05,0.0,-0.98136,1e-05,3.61218]
[1777038713468,39.88,78076.37,0.0,-0.98124,1e-05,3.63203]
[1777038714768,39.88,78076.37,0.0,-0.98124,1e-05,3.63203]
[1777038715019,39.88,78076.37,0.0,-0.98124,1e-05,3.63203]
[1777038715106,39.88,78076.37,0.0,-0.98124,1e-05,3.63203]
[1777038715121,39.88,78080.84,0.0,-0.98118,1e-05,3.64209]
[1777038717319,39.88,78078.29,0.0,-0.98122,1e-05,3.63497]
[1777038717522,39.88,78078.29,0.0,-0.98122,1e-05,3.63497]
[1777038717527,39.88,78080.63,0.0,-0.98119,1e-05,3.64024]
[1777038719510,39.88,78086.67,0.0,-0.9811,1e-05,3.65456]
[1777038721112,39.88,78086.67,0.0,-0.9811,1e-05,3.65456]
[1777038721141,39.87,78089.83,0.0,-0.98106,1e-05,3.66137]
[1777038721270,39.87,78089.83,0.0,-0.98106,1e-05,3.66137]
[1777038721361,39.87,78089.83,0.0,-0.98106,1e-05,3.66137]
[1777038721476,39.87,78089.83,0.0,-0.98106,1e-05,3.66137]
[1777038721520,39.87,78089.83,0.0,-0.98106,1e-05,3.66137]
[1777038721524,39.87,78090.01,0.0,-0.98106,1e-05,3.66182]
[1777038722531,39.87,78086.83,0.0,-0.98111,1e-05,3.65353]
[1777038723805,39.87,78086.83,0.0,-0.98111,1e-05,3.65353]
[1777038724009,39.87,78086.83,0.0,-0.98111,1e-05,3.65353]
[1777038724021,39.87,78086.83,0.0,-0.98111,1e-05,3.65353]
[1777038724111,39.87,78079.99,0.0,-0.98122,1e-05,3.63584]
[1777038724544,39.87,78086.12,0.0,-0.98113,1e-05,3.65038]
[1777038725552,39.87,78107.64,0.0,-0.98081,1e-05,3.70336]
[1777038726609,39.87,78107.64,0.0,-0.98081,1e-05,3.70336]
[1777038726661,39.87,78107.64,0.0,-0.98081,1e-05,3.70336]
[1777038726772,39.87,78107.64,0.0,-0.98081,1e-05,3.70336]
[1777038726873,39.87,78103.9,0.0,-0.98087,1e-05,3.69307]
[1777038732602,39.86,78102.06,0.0,-0.98092,1e-05,3.68528]
[1777038733609,39.86,78098.64,0.0,-0.98097,1e-05,3.67632]
[1777038735020,39.86,78098.64,0.0,-0.98097,1e-05,3.67632]
[1777038735197,39.86,78098.64,0.0,-0.98097,1e-05,3.67632]
[1777038735114,39.86,78097.4,0.0,-0.981,1e-05,3.67276]
[1777038735272,39.86,78097.4,0.0,-0.981,1e-05,3.67276]
[1777038735364,39.86,78097.4,0.0,-0.981,1e-05,3.67276]
[1777038735623,39.85,78101.43,0.0,-0.98094,1e-05,3.68217]
[1777038737524,39.85,78100.82,0.0,-0.98095,1e-05,3.68014]
[1777038737637,39.85,78098.17,0.0,-0.98099,1e-05,3.6731]
[1777038739553,39.85,78097.7,0.0,-0.981,1e-05,3.67143]
[1777038739586,39.85,78097.7,0.0,-0.981,1e-05,3.67143]
[1777038739770,39.85,78097.7,0.0,-0.981,1e-05,3.67143]
[1777038739841,39.85,78094.81,0.0,-0.98105,1e-05,3.66383]
[1777038743132,39.85,78097.57,0.0,-0.98102,1e-05,3.66915]
[1777038743679,39.84,78100.55,0.0,-0.98098,1e-05,3.67598]
[1777038748713,39.84,78095.12,0.0,-0.98107,1e-05,3.6601]
[1777038753751,39.83,78093.62,0.0,-0.98112,1e-05,3.65219]
[1777038755765,39.83,78090.96,0.0,-0.98116,1e-05,3.64474]
[1777038756773,39.83,78093.68,0.0,-0.98113,1e-05,3.65094]
[1777038757780,39.83,78097.41,0.0,-0.98107,1e-05,3.65962]
[1777038758791,39.83,78105.4,0.0,-0.98096,1e-05,3.67879]
[1777038759932,39.83,78105.4,0.0,-0.98096,1e-05,3.67879]
[1777038759990,39.83,78105.4,0.0,-0.98096,1e-05,3.67879]
[1777038760026,39.83,78105.4,0.0,-0.98096,1e-05,3.67879]
[1777038760127,39.82,78114.54,0.0,-0.98083,1e-05,3.70086]
[1777038760803,39.82,78115.09,0.0,-0.98082,1e-05,3.70166]
[1777038765839,39.82,78112.92,0.0,-0.98087,1e-05,3.69352]
[1777038767853,39.81,78109.3,0.0,-0.98093,1e-05,3.6835]
[1777038770883,39.81,78099.02,0.0,-0.98109,1e-05,3.65665]
[1777038771886,39.81,78085.48,0.0,-0.98129,1e-05,3.62305]
[1777038772893,39.81,78083.73,0.0,-0.98132,1e-05,3.61838]
[1777038773900,39.81,78079.15,0.0,-0.98139,1e-05,3.60684]
[1777038774907,39.81,78075.22,0.0,-0.98145,1e-05,3.59692]
[1777038779942,39.8,78076.01,0.0,-0.98145,1e-05,3.59702]
[1777038780949,39.8,78080.09,0.0,-0.98139,1e-05,3.60656]
[1777038783970,39.8,78073.31,0.0,-0.9815,1e-05,3.58896]
[1777038784977,39.8,78061.98,0.0,-0.98166,1e-05,3.56125]
[1777038785984,39.8,78059.5,0.0,-0.9817,1e-05,3.55498]
[1777038787998,39.79,78056.67,0.0,-0.98174,1e-05,3.54758]
[1777038791019,39.79,78051.21,0.0,-0.98182,1e-05,3.53364]
[1777038792552,39.79,78053.09,0.0,-0.98181,1e-05,3.53551]
[1777038793126,39.78,78060.57,0.0,-0.98171,1e-05,3.55319]
[1777038794275,39.78,78060.57,0.0,-0.98171,1e-05,3.55319]
[1777038794040,39.78,78059.49,0.0,-0.98173,1e-05,3.55029]
[1777038795047,39.78,78057.74,0.0,-0.98175,1e-05,3.54579]
[1777038797061,39.78,78053.75,0.0,-0.98181,1e-05,3.53565]
[1777038798272,39.78,78053.75,0.0,-0.98181,1e-05,3.53565]
[1777038803102,39.78,78051.04,0.0,-0.98186,1e-05,3.52753]
[1777038808138,39.77,78051.8,0.0,-0.98187,1e-05,3.52593]
[1777038813178,39.76,78048.48,0.0,-0.98196,1e-05,3.51069]
[1777038816201,39.75,78052.27,0.0,-0.98192,1e-05,3.51728]
[1777038820228,39.75,78060.36,0.0,-0.98181,1e-05,3.53574]
[1777038821235,39.74,78057.32,0.0,-0.98187,1e-05,3.52594]
[1777038823249,39.73,78053.21,0.0,-0.98194,1e-05,3.51356]
[1777038825263,39.73,78064.39,0.0,-0.98179,1e-05,3.53987]
[1777038826270,39.73,78062.66,0.0,-0.98183,1e-05,3.53312]
[1777038829292,39.72,78065.95,0.0,-0.98179,1e-05,3.54026]
[1777038831304,39.72,78061.58,0.0,-0.98185,1e-05,3.52926]
[1777038832313,39.72,78059.0,0.0,-0.98189,1e-05,3.52284]
[1777038834326,39.71,78053.45,0.0,-0.982,1e-05,3.50501]
[1777038835333,39.71,78048.03,0.0,-0.98207,1e-05,3.49191]
[1777038836339,39.71,78051.41,0.0,-0.98203,1e-05,3.49976]
[1777038841376,39.71,78050.49,0.0,-0.98205,1e-05,3.49658]
[1777038843389,39.71,78048.03,0.0,-0.98208,1e-05,3.49035]
[1777038848424,39.7,78043.58,0.0,-0.98215,1e-05,3.4789]
[1777038849431,39.7,78038.45,0.0,-0.98222,1e-05,3.46661]
[1777038850437,39.7,78031.8,0.0,-0.98232,1e-05,3.45079]
[1777038851445,39.7,78027.27,0.0,-0.98238,1e-05,3.44003]
[1777038854466,39.7,78032.76,0.0,-0.9823,1e-05,3.45272]
[1777038855473,39.7,78032.82,0.0,-0.9823,1e-05,3.45276]
[1777038857487,39.7,78029.97,0.0,-0.98234,1e-05,3.44584]
[1777038859500,39.7,78027.18,0.0,-0.98238,1e-05,3.4391]
[1777038861516,39.7,78023.5,0.0,-0.98244,1e-05,3.43031]
[1777038866552,39.7,78023.47,0.0,-0.98244,1e-05,3.42991]
[1777038868566,39.7,78026.01,0.0,-0.9824,1e-05,3.43574]
[1777038870580,39.7,78023.12,0.0,-0.98245,1e-05,3.42882]
[1777038875617,39.7,78022.31,0.0,-0.98247,1e-05,3.42484]
[1777038876624,39.7,78015.52,0.0,-0.98256,1e-05,3.40891]
[1777038877633,39.7,78012.75,0.0,-0.9826,1e-05,3.40239]
[1777038878639,39.7,78020.55,0.0,-0.98249,1e-05,3.42057]
[1777038879646,39.7,78017.66,0.0,-0.98253,1e-05,3.41379]
[1777038880653,39.7,78016.72,0.0,-0.98255,1e-05,3.41154]
[1777038882667,39.7,78020.91,0.0,-0.98249,1e-05,3.42126]
[1777038885688,39.7,78035.63,0.0,-0.98229,1e-05,3.45568]
[1777038886695,39.7,78030.94,0.0,-0.98235,1e-05,3.44457]
[1777038887702,39.7,78023.77,0.0,-0.98245,1e-05,3.42762]
[1777038888709,39.7,78020.32,0.0,-0.9825,1e-05,3.41945]
[1777038890105,39.7,78017.01,0.0,-0.98255,1e-05,3.41159]
[1777038892737,39.7,78020.49,0.0,-0.9825,1e-05,3.41962]
[1777038893744,39.7,78023.42,0.0,-0.98246,1e-05,3.42648]
[1777038894751,39.7,78025.17,0.0,-0.98243,1e-05,3.43046]
[1777038896765,39.7,78018.59,0.0,-0.98253,1e-05,3.41491]
[1777038897772,39.7,78015.45,0.0,-0.98257,1e-05,3.40753]
[1777038899785,39.7,78024.61,0.0,-0.98244,1e-05,3.42888]
[1777038900793,39.7,78028.26,0.0,-0.98239,1e-05,3.43744]
[1777038901801,39.69,78023.49,0.0,-0.98246,1e-05,3.4261]
[1777038903813,39.69,78035.35,0.0,-0.9823,1e-05,3.45383]
[1777038904821,39.69,78035.06,0.0,-0.9823,1e-05,3.45304]
[1777038907841,39.69,78030.75,0.0,-0.98236,1e-05,3.44256]
[1777038908849,39.69,78027.47,0.0,-0.98241,1e-05,3.43476]
[1777038910863,39.69,78030.34,0.0,-0.98237,1e-05,3.44135]
[1777038911870,39.69,78023.31,0.0,-0.98247,1e-05,3.42477]
[1777038913884,39.69,78010.67,0.0,-0.98264,1e-05,3.3952]
[1777038914891,39.69,78006.37,0.0,-0.9827,1e-05,3.38515]
[1777038916383,39.69,78006.37,0.0,-0.9827,1e-05,3.38515]
[1777038915898,39.69,78010.05,0.0,-0.98265,1e-05,3.39371]
[1777038916436,39.69,78010.05,0.0,-0.98265,1e-05,3.39371]
[1777038916521,39.69,78010.05,0.0,-0.98265,1e-05,3.39371]
[1777038916915,39.69,77999.95,0.0,-0.98279,1e-05,3.37028]
[1777038917923,39.69,77995.78,0.0,-0.98284,1e-05,3.36066]
[1777038919937,39.69,77988.71,0.0,-0.98294,1e-05,3.34446]
[1777038920733,39.69,77988.71,0.0,-0.98294,1e-05,3.34446]
[1777038920881,39.69,77988.71,0.0,-0.98294,1e-05,3.34446]
[1777038920946,39.69,77982.35,0.0,-0.98302,1e-05,3.32986]
[1777038921953,39.69,77987.35,0.0,-0.98296,1e-05,3.34141]
[1777038924272,39.69,77988.08,0.0,-0.98295,1e-05,3.34327]
[1777038924974,39.69,77993.84,0.0,-0.98287,1e-05,3.3567]
[1777038926988,39.69,77996.03,0.0,-0.98284,1e-05,3.36186]
[1777038927995,39.69,78004.63,0.0,-0.98272,1e-05,3.38182]
[1777038929001,39.69,78005.26,0.0,-0.98271,1e-05,3.38329]
[1777038930081,39.69,78005.26,0.0,-0.98271,1e-05,3.38329]
[1777038930126,39.69,78005.26,0.0,-0.98271,1e-05,3.38329]
[1777038930275,39.69,78005.26,0.0,-0.98271,1e-05,3.38329]
[1777038930328,39.69,78004.19,0.0,-0.98273,1e-05,3.38083]
[1777038932023,39.69,77996.19,0.0,-0.98284,1e-05,3.36063]
[1777038933030,39.69,77991.22,0.0,-0.98291,1e-05,3.34922]
[1777038934044,39.69,77985.56,0.0,-0.98299,1e-05,3.33628]
[1777038935049,39.69,77975.87,0.0,-0.98311,1e-05,3.31419]
[1777038936056,39.7,77970.59,0.0,-0.98318,1e-05,3.30228]
[1777038937375,39.7,77970.59,0.0,-0.98318,1e-05,3.30228]
[1777038937443,39.7,77959.96,0.0,-0.98332,1e-05,3.27829]
[1777038938270,39.7,77959.96,0.0,-0.98332,1e-05,3.27829]
[1777038938306,39.7,77959.6,0.0,-0.98333,1e-05,3.27767]
[1777038938727,39.7,77959.6,0.0,-0.98333,1e-05,3.27767]
[1777038939929,39.7,77956.65,0.0,-0.98337,1e-05,3.2712]
[1777038945123,39.7,77955.71,0.0,-0.98337,1e-05,3.27035]
[1777038946130,39.7,77961.4,0.0,-0.98329,1e-05,3.28345]
[1777038947137,39.7,77966.07,0.0,-0.98323,1e-05,3.29425]
[1777038950158,39.7,77962.03,0.0,-0.98328,1e-05,3.28564]
[1777038951385,39.7,77962.03,0.0,-0.98328,1e-05,3.28564]
[1777038956200,39.71,77954.08,0.0,-0.98338,1e-05,3.26884]
[1777038957207,39.71,77948.67,0.0,-0.98345,1e-05,3.25685]
[1777038959221,39.71,77954.32,0.0,-0.98337,1e-05,3.27007]
[1777038959835,39.71,77954.32,0.0,-0.98337,1e-05,3.27007]
[1777038959895,39.71,77954.32,0.0,-0.98337,1e-05,3.27007]
[1777038960022,39.71,77954.32,0.0,-0.98337,1e-05,3.27007]
[1777038960228,39.71,77961.69,0.0,-0.98327,1e-05,3.28698]
[1777038961235,39.71,77966.08,0.0,-0.98321,1e-05,3.29714]
[1777038962242,39.71,77976.79,0.0,-0.98307,1e-05,3.32175]
[1777038963249,39.71,77981.31,0.0,-0.98301,1e-05,3.33223]
[1777038966270,39.71,77987.34,0.0,-0.98293,1e-05,3.3464]
[1777038968285,39.71,77982.03,0.0,-0.983,1e-05,3.33436]
[1777038969292,39.71,77973.52,0.0,-0.98311,1e-05,3.31499]
[1777038970299,39.71,77960.48,0.0,-0.98328,1e-05,3.28545]
[1777038971306,39.71,77959.35,0.0,-0.9833,1e-05,3.28308]
[1777038972745,39.71,77959.35,0.0,-0.9833,1e-05,3.28308]
[1777038972769,39.71,77959.35,0.0,-0.9833,1e-05,3.28308]
[1777038973185,39.71,77959.35,0.0,-0.9833,1e-05,3.28308]
[1777038973320,39.71,77961.68,0.0,-0.98326,1e-05,3.28875]
[1777038973703,39.71,77961.68,0.0,-0.98326,1e-05,3.28875]
[1777038973770,39.71,77961.68,0.0,-0.98326,1e-05,3.28875]
[1777038974327,39.71,77960.58,0.0,-0.98328,1e-05,3.28644]
[1777038977348,39.71,77952.37,0.0,-0.98338,1e-05,3.26843]
[1777038979361,39.72,77944.5,0.0,-0.98348,1e-05,3.25112]
[1777038980369,39.72,77945.79,0.0,-0.98346,1e-05,3.25427]
[1777038981376,39.72,77961.71,0.0,-0.98325,1e-05,3.29051]
[1777038982383,39.72,77949.42,0.0,-0.98341,1e-05,3.26287]
[1777038983391,39.72,77948.32,0.0,-0.98343,1e-05,3.26062]
[1777038984085,39.72,77948.32,0.0,-0.98343,1e-05,3.26062]
[1777038984137,39.72,77948.32,0.0,-0.98343,1e-05,3.26062]
[1777038984270,39.72,77948.32,0.0,-0.98343,1e-05,3.26062]
[1777038984398,39.72,77948.44,0.0,-0.98342,1e-05,3.26113]
[1777038988426,39.72,77956.94,0.0,-0.98331,1e-05,3.28128]
[1777038989180,39.72,77956.94,0.0,-0.98331,1e-05,3.28128]
[1777038989189,39.72,77956.94,0.0,-0.98331,1e-05,3.28128]
[1777038989269,39.72,77956.94,0.0,-0.98331,1e-05,3.28128]
[1777038989433,39.72,77955.12,0.0,-0.98333,1e-05,3.27736]
[1777038990450,39.72,77960.66,0.0,-0.98325,1e-05,3.29012]
[1777038992528,39.72,77958.96,0.0,-0.98328,1e-05,3.28494]
[1777038992771,39.72,77958.96,0.0,-0.98328,1e-05,3.28494]
[1777038992819,39.72,77958.96,0.0,-0.98328,1e-05,3.28494]
[1777038993021,39.72,77958.96,0.0,-0.98328,1e-05,3.28494]
[1777038993468,39.72,77955.39,0.0,-0.98333,1e-05,3.27705]
[1777038996904,39.73,77954.91,0.0,-0.98333,1e-05,3.27657]
[1777038997010,39.73,77954.91,0.0,-0.98333,1e-05,3.27657]
[1777038997019,39.73,77954.91,0.0,-0.98333,1e-05,3.27657]
[1777038997500,39.73,77954.59,0.0,-0.98333,1e-05,3.27605]
[1777039000521,39.73,77948.63,0.0,-0.98341,1e-05,3.2632]
[1777039001645,39.73,77946.1,0.0,-0.98344,1e-05,3.25772]
[1777039001694,39.73,77946.1,0.0,-0.98344,1e-05,3.25772]
[1777039001769,39.73,77946.1,0.0,-0.98344,1e-05,3.25772]
[1777039002534,39.73,77946.24,0.0,-0.98344,1e-05,3.25828]
[1777039004549,39.73,77941.05,0.0,-0.9835,1e-05,3.24708]
[1777039005556,39.73,77932.54,0.0,-0.98361,1e-05,3.22826]
[1777039007168,39.73,77932.54,0.0,-0.98361,1e-05,3.22826]
[1777039007270,39.73,77932.54,0.0,-0.98361,1e-05,3.22826]
[1777039007282,39.73,77932.54,0.0,-0.98361,1e-05,3.22826]
[1777039007371,39.73,77932.27,0.0,-0.98361,1e-05,3.22822]
[1777039008125,39.73,77932.27,0.0,-0.98361,1e-05,3.22822]
[1777039008270,39.73,77932.27,0.0,-0.98361,1e-05,3.22822]
[1777039008331,39.73,77934.34,0.0,-0.98358,1e-05,3.23313]
[1777039009983,39.73,77936.93,0.0,-0.98355,1e-05,3.23893]
[1777039010020,39.73,77936.93,0.0,-0.98355,1e-05,3.23893]
[1777039010144,39.73,77936.93,0.0,-0.98355,1e-05,3.23893]
[1777039010245,39.73,77949.79,0.0,-0.98338,1e-05,3.26835]
[1777039013753,39.74,77950.32,0.0,-0.98337,1e-05,3.26997]
[1777039013768,39.74,77950.32,0.0,-0.98337,1e-05,3.26997]
[1777039014021,39.74,77950.32,0.0,-0.98337,1e-05,3.26997]
[1777039014122,39.74,77949.11,0.0,-0.98338,1e-05,3.26766]
[1777039015626,39.74,77975.41,0.0,-0.98303,1e-05,3.32767]
[1777039016633,39.74,77981.54,0.0,-0.98295,1e-05,3.34184]
[1777039018647,39.74,77976.73,0.0,-0.98301,1e-05,3.331]
[1777039019654,39.74,77986.62,0.0,-0.98288,1e-05,3.35384]
[1777039020661,39.74,78000.24,0.0,-0.98269,1e-05,3.38539]
[1777039021668,39.74,78018.61,0.0,-0.98244,1e-05,3.42823]
[1777039022675,39.74,78032.4,0.0,-0.98225,1e-05,3.4606]
[1777039023593,39.74,78032.4,0.0,-0.98225,1e-05,3.4606]
[1777039023688,39.74,78039.9,0.0,-0.98215,1e-05,3.47822]
[1777039024703,39.74,78043.37,0.0,-0.9821,1e-05,3.48632]
[1777039025710,39.74,78064.11,0.0,-0.98181,1e-05,3.53564]
[1777039026746,39.74,78074.23,0.0,-0.98166,1e-05,3.55996]
[1777039027648,39.74,78074.23,0.0,-0.98166,1e-05,3.55996]
[1777039027751,39.74,78090.02,0.0,-0.98144,1e-05,3.59795]
[1777039028955,39.74,78083.92,0.0,-0.98153,1e-05,3.58288]
[1777039029913,39.74,78085.4,0.0,-0.98151,1e-05,3.58613]
[1777039032938,39.73,78081.39,0.0,-0.98157,1e-05,3.57547]
[1777039033945,39.73,78072.41,0.0,-0.9817,1e-05,3.55349]
[1777039034970,39.73,78065.22,0.0,-0.98181,1e-05,3.53592]
[1777039035972,39.73,78077.86,0.0,-0.98163,1e-05,3.56607]
[1777039036982,39.73,78073.73,0.0,-0.98169,1e-05,3.55588]
[1777039037988,39.73,78069.41,0.0,-0.98175,1e-05,3.5452]
[1777039040006,39.73,78066.09,0.0,-0.9818,1e-05,3.53671]
[1777039045042,39.73,78064.62,0.0,-0.98183,1e-05,3.53199]
[1777039048063,39.72,78071.88,0.0,-0.98173,1e-05,3.5487]
[1777039049070,39.72,78063.46,0.0,-0.98185,1e-05,3.52825]
[1777039050077,39.72,78071.95,0.0,-0.98173,1e-05,3.54835]
[1777039051084,39.72,78079.31,0.0,-0.98164,1e-05,3.56379]
[1777039052603,39.72,78073.58,0.0,-0.98172,1e-05,3.54968]
[1777039053512,39.72,78067.57,0.0,-0.98181,1e-05,3.53498]
[1777039056689,39.72,78066.92,0.0,-0.98182,1e-05,3.53293]
[1777039056708,39.72,78066.67,0.0,-0.98183,1e-05,3.53209]
[1777039056741,39.72,78066.67,0.0,-0.98183,1e-05,3.53209]
[1777039056771,39.72,78066.67,0.0,-0.98183,1e-05,3.53209]
[1777039057127,39.72,78068.35,0.0,-0.98181,1e-05,3.53588]
[1777039061167,39.71,78055.9,0.0,-0.98199,1e-05,3.50514]
[1777039062174,39.71,78051.62,0.0,-0.98205,1e-05,3.49476]
[1777039064188,39.71,78056.36,0.0,-0.98198,1e-05,3.5057]
[1777039065134,39.71,78056.36,0.0,-0.98198,1e-05,3.5057]
[1777039065232,39.71,78056.36,0.0,-0.98198,1e-05,3.5057]
[1777039065521,39.71,78056.36,0.0,-0.98198,1e-05,3.5057]
[1777039065615,39.71,78057.35,0.0,-0.98197,1e-05,3.50787]
[1777039068241,39.71,78074.62,0.0,-0.98173,1e-05,3.54867]
[1777039069248,39.71,78087.21,0.0,-0.98155,1e-05,3.57881]
[1777039070255,39.71,78097.5,0.0,-0.9814,1e-05,3.60348]
[1777039071262,39.71,78098.26,0.0,-0.9814,1e-05,3.60498]
[1777039074216,39.71,78096.68,0.0,-0.98142,1e-05,3.60043]
[1777039074230,39.71,78096.68,0.0,-0.98142,1e-05,3.60043]
[1777039074270,39.71,78096.68,0.0,-0.98142,1e-05,3.60043]
[1777039074283,39.71,78098.07,0.0,-0.9814,1e-05,3.60347]
[1777039079318,39.7,78093.34,0.0,-0.98148,1e-05,3.59025]
[1777039081331,39.7,78098.18,0.0,-0.98142,1e-05,3.60136]
[1777039083345,39.7,78091.6,0.0,-0.98152,1e-05,3.58468]
[1777039085363,39.7,78100.91,0.0,-0.98139,1e-05,3.60666]
[1777039086370,39.7,78122.37,0.0,-0.98108,1e-05,3.65888]
[1777039087376,39.69,78124.38,0.0,-0.98105,1e-05,3.66338]
[1777039090398,39.69,78131.81,0.0,-0.98095,1e-05,3.68036]
[1777039091404,39.69,78127.06,0.0,-0.98102,1e-05,3.66814]
[1777039094427,39.69,78096.71,0.0,-0.98147,1e-05,3.59245]
[1777039095437,39.69,78098.75,0.0,-0.98144,1e-05,3.59708]
[1777039096442,39.69,78119.73,0.0,-0.98114,1e-05,3.64805]
[1777039097578,39.68,78113.59,0.0,-0.98123,1e-05,3.63256]
[1777039099779,39.68,78111.47,0.0,-0.98127,1e-05,3.62697]
[1777039100553,39.68,78110.34,0.0,-0.98128,1e-05,3.62381]
[1777039100570,39.68,78110.34,0.0,-0.98128,1e-05,3.62381]
[1777039100770,39.68,78110.34,0.0,-0.98128,1e-05,3.62381]
[1777039100654,39.68,78109.66,0.0,-0.9813,1e-05,3.62177]
[1777039103780,39.68,78111.54,0.0,-0.98127,1e-05,3.62561]
[1777039105506,39.68,78104.79,0.0,-0.98138,1e-05,3.608]
[1777039106513,39.68,78099.99,0.0,-0.98145,1e-05,3.59596]
[1777039109533,39.67,78098.65,0.0,-0.98148,1e-05,3.59173]
[1777039110541,39.67,78105.03,0.0,-0.98139,1e-05,3.60693]
[1777039111548,39.67,78109.84,0.0,-0.98133,1e-05,3.61651]
[1777039112494,39.67,78109.84,0.0,-0.98133,1e-05,3.61651]
[1777039112522,39.67,78109.84,0.0,-0.98133,1e-05,3.61651]
[1777039112789,39.67,78109.84,0.0,-0.98133,1e-05,3.61651]
[1777039112555,39.67,78102.53,0.0,-0.98144,1e-05,3.59832]
[1777039112988,39.67,78102.53,0.0,-0.98144,1e-05,3.59832]
[1777039113022,39.67,78102.53,0.0,-0.98144,1e-05,3.59832]
[1777039113562,39.67,78101.55,0.0,-0.98145,1e-05,3.5956]
[1777039114569,39.67,78096.73,0.0,-0.98152,1e-05,3.58355]
[1777039115576,39.67,78088.31,0.0,-0.98165,1e-05,3.56286]
[1777039116584,39.67,78087.45,0.0,-0.98166,1e-05,3.5605]
[1777039116979,39.67,78087.45,0.0,-0.98166,1e-05,3.5605]
[1777039117022,39.67,78087.45,0.0,-0.98166,1e-05,3.5605]
[1777039117031,39.67,78087.45,0.0,-0.98166,1e-05,3.5605]
[1777039117590,39.67,78084.83,0.0,-0.9817,1e-05,3.55391]
[1777039119798,39.67,78086.33,0.0,-0.98168,1e-05,3.55727]
[1777039120026,39.67,78087.74,0.0,-0.98166,1e-05,3.5604]
[1777039120612,39.67,78088.36,0.0,-0.98165,1e-05,3.56162]
[1777039125648,39.66,78092.09,0.0,-0.98161,1e-05,3.56924]
[1777039126761,39.66,78092.09,0.0,-0.98161,1e-05,3.56924]
[1777039126772,39.66,78092.09,0.0,-0.98161,1e-05,3.56924]
[1777039126806,39.66,78092.09,0.0,-0.98161,1e-05,3.56924]
[1777039127662,39.66,78092.62,0.0,-0.9816,1e-05,3.56992]
[1777039128648,39.66,78092.62,0.0,-0.9816,1e-05,3.56992]
[1777039128772,39.66,78092.62,0.0,-0.9816,1e-05,3.56992]
[1777039128669,39.66,78091.45,0.0,-0.98162,1e-05,3.56679]
[1777039129675,39.66,78094.99,0.0,-0.98157,1e-05,3.57506]
[1777039131701,39.66,78097.78,0.0,-0.98154,1e-05,3.58151]
[1777039131718,39.66,78097.78,0.0,-0.98154,1e-05,3.58151]
[1777039131771,39.66,78097.78,0.0,-0.98154,1e-05,3.58151]
[1777039131803,39.66,78096.98,0.0,-0.98155,1e-05,3.57925]
[1777039137029,39.65,78096.76,0.0,-0.98156,1e-05,3.57712]
[1777039137046,39.65,78096.76,0.0,-0.98156,1e-05,3.57712]
[1777039137271,39.65,78096.76,0.0,-0.98156,1e-05,3.57712]
[1777039137732,39.65,78097.7,0.0,-0.98155,1e-05,3.57908]
[1777039142768,39.65,78099.42,0.0,-0.98154,1e-05,3.58166]
[1777039145615,39.65,78098.44,0.0,-0.98155,1e-05,3.57863]
[1777039145774,39.65,78098.44,0.0,-0.98155,1e-05,3.57863]
[1777039145789,39.65,78096.58,0.0,-0.98158,1e-05,3.5738]
[1777039146686,39.65,78096.58,0.0,-0.98158,1e-05,3.5738]
[1777039146771,39.65,78096.58,0.0,-0.98158,1e-05,3.5738]
[1777039146796,39.65,78098.1,0.0,-0.98156,1e-05,3.57717]
[1777039151832,39.64,78098.27,0.0,-0.98157,1e-05,3.57598]
[1777039153124,39.64,78098.16,0.0,-0.98157,1e-05,3.57539]
[1777039153171,39.64,78098.16,0.0,-0.98157,1e-05,3.57539]
[1777039153277,39.64,78098.16,0.0,-0.98157,1e-05,3.57539]
[1777039153846,39.64,78100.36,0.0,-0.98154,1e-05,3.58041]
[1777039155883,39.64,78124.2,0.0,-0.9812,1e-05,3.63796]
[1777039156883,39.64,78123.12,0.0,-0.98122,1e-05,3.63488]
[1777039158932,39.64,78123.11,0.0,-0.98122,1e-05,3.63444]
[1777039158986,39.64,78123.11,0.0,-0.98122,1e-05,3.63444]
[1777039159023,39.64,78123.11,0.0,-0.98122,1e-05,3.63444]
[1777039159079,39.63,78123.42,0.0,-0.98122,1e-05,3.63478]
[1777039164940,39.63,78124.53,0.0,-0.98122,1e-05,3.63504]
[1777039166724,39.63,78124.53,0.0,-0.98122,1e-05,3.63504]
[1777039166776,39.63,78124.53,0.0,-0.98122,1e-05,3.63504]
[1777039166872,39.63,78123.68,0.0,-0.98124,1e-05,3.63214]
[1777039167020,39.63,78123.68,0.0,-0.98124,1e-05,3.63214]
[1777039170788,39.62,78123.18,0.0,-0.98125,1e-05,3.63011]
[1777039170842,39.62,78123.18,0.0,-0.98125,1e-05,3.63011]
[1777039173707,39.62,78125.79,0.0,-0.98123,1e-05,3.6335]
[1777039173759,39.62,78125.79,0.0,-0.98123,1e-05,3.6335]
[1777039173808,39.62,78124.22,0.0,-0.98125,1e-05,3.62885]
[1777039176118,39.62,78122.25,0.0,-0.98129,1e-05,3.62364]
[1777039176181,39.62,78122.25,0.0,-0.98129,1e-05,3.62364]
[1777039178770,39.62,78122.19,0.0,-0.98129,1e-05,3.62274]
[1777039178863,39.62,78122.19,0.0,-0.98129,1e-05,3.62274]
[1777039178869,39.61,78121.43,0.0,-0.98131,1e-05,3.62013]
[1777039179039,39.61,78118.16,0.0,-0.98135,1e-05,3.61213]
[1777039181350,39.61,78117.34,0.0,-0.98137,1e-05,3.60977]
[1777039181394,39.61,78117.34,0.0,-0.98137,1e-05,3.60977]
[1777039187777,39.61,78115.75,0.0,-0.9814,1e-05,3.60381]
[1777039187829,39.61,78115.75,0.0,-0.9814,1e-05,3.60381]
[1777039187878,39.61,78114.14,0.0,-0.98143,1e-05,3.59922]
[1777039188433,39.61,78114.14,0.0,-0.98143,1e-05,3.59922]
[1777039188485,39.61,78114.14,0.0,-0.98143,1e-05,3.59922]
[1777039193847,39.6,78112.66,0.0,-0.98146,1e-05,3.59435]
[1777039193900,39.6,78112.66,0.0,-0.98146,1e-05,3.59435]
[1777039194145,39.6,78113.87,0.0,-0.98145,1e-05,3.59667]
[1777039194960,39.6,78113.87,0.0,-0.98145,1e-05,3.59667]
[1777039195012,39.6,78113.87,0.0,-0.98145,1e-05,3.59667]
[1777039200202,39.6,78112.04,0.0,-0.98148,1e-05,3.59035]
[1777039201296,39.6,78093.75,0.0,-0.98175,1e-05,3.54574]
[1777039202221,39.59,78078.06,0.0,-0.98199,1e-05,3.5053]
[1777039203374,39.59,78071.05,0.0,-0.98209,1e-05,3.48837]
[1777039204447,39.59,78071.05,0.0,-0.98209,1e-05,3.48837]
[1777039204496,39.59,78071.36,0.0,-0.98209,1e-05,3.48896]
[1777039205383,39.59,78076.91,0.0,-0.98201,1e-05,3.50208]
[1777039206391,39.59,78082.84,0.0,-0.98192,1e-05,3.51614]
[1777039208405,39.59,78084.21,0.0,-0.98191,1e-05,3.51911]
[1777039209412,39.59,78080.13,0.0,-0.98197,1e-05,3.50916]
[1777039210419,39.59,78074.79,0.0,-0.98204,1e-05,3.49622]
[1777039211425,39.59,78069.17,0.0,-0.98212,1e-05,3.48268]
[1777039212944,39.59,78069.04,0.0,-0.98212,1e-05,3.48224]
[1777039212996,39.59,78069.04,0.0,-0.98212,1e-05,3.48224]
[1777039213021,39.59,78069.04,0.0,-0.98212,1e-05,3.48224]
[1777039213439,39.59,78066.23,0.0,-0.98217,1e-05,3.47545]
[1777039216461,39.58,78059.7,0.0,-0.98226,1e-05,3.45869]
[1777039217468,39.58,78052.12,0.0,-0.98237,1e-05,3.4407]
[1777039219506,39.58,78050.24,0.0,-0.9824,1e-05,3.43616]
[1777039223534,39.58,78042.1,0.0,-0.98251,1e-05,3.41689]
[1777039225548,39.58,78037.93,0.0,-0.98257,1e-05,3.4071]
[1777039227566,39.58,78019.92,0.0,-0.98281,1e-05,3.36518]
[1777039228573,39.58,78014.71,0.0,-0.98288,1e-05,3.35315]
[1777039229580,39.58,78012.48,0.0,-0.98291,1e-05,3.34809]
[1777039230587,39.58,78007.98,0.0,-0.98297,1e-05,3.33783]
[1777039231594,39.59,78002.76,0.0,-0.98305,1e-05,3.32532]
[1777039233607,39.59,78008.48,0.0,-0.98297,1e-05,3.33878]
[1777039238006,39.59,78010.74,0.0,-0.98293,1e-05,3.34445]
[1777039238019,39.59,78010.74,0.0,-0.98293,1e-05,3.34445]
[1777039238058,39.59,78010.74,0.0,-0.98293,1e-05,3.34445]
[1777039238111,39.59,78010.74,0.0,-0.98293,1e-05,3.34445]
[1777039238270,39.59,78010.74,0.0,-0.98293,1e-05,3.34445]
[1777039238371,39.59,78010.73,0.0,-0.98293,1e-05,3.34471]
[1777039239793,39.59,78007.99,0.0,-0.98297,1e-05,3.33839]
[1777039239846,39.59,78007.99,0.0,-0.98297,1e-05,3.33839]
[1777039240020,39.59,78007.99,0.0,-0.98297,1e-05,3.33839]
[1777039242673,39.59,77997.94,0.0,-0.9831,1e-05,3.31592]
[1777039243680,39.59,77994.4,0.0,-0.98314,1e-05,3.30944]
[1777039244689,39.59,77984.83,0.0,-0.98326,1e-05,3.28779]
[1777039246701,39.6,77981.18,0.0,-0.98331,1e-05,3.27995]
[1777039247708,39.6,77976.75,0.0,-0.98337,1e-05,3.27015]
[1777039252059,39.6,77977.34,0.0,-0.98336,1e-05,3.27229]
[1777039252104,39.6,77977.34,0.0,-0.98336,1e-05,3.27229]
[1777039252273,39.6,77977.34,0.0,-0.98336,1e-05,3.27229]
[1777039252359,39.6,77979.36,0.0,-0.98333,1e-05,3.27741]
[1777039253607,39.6,77978.97,0.0,-0.98333,1e-05,3.27678]
[1777039253641,39.6,77978.97,0.0,-0.98333,1e-05,3.27678]
[1777039253770,39.6,77978.97,0.0,-0.98333,1e-05,3.27678]
[1777039253856,39.6,77975.7,0.0,-0.98337,1e-05,3.26961]
[1777039259791,39.61,77974.6,0.0,-0.98338,1e-05,3.26869]
[1777039262059,39.61,77974.64,0.0,-0.98337,1e-05,3.26903]
[1777039262249,39.61,77974.64,0.0,-0.98337,1e-05,3.26903]
[1777039262327,39.61,77974.64,0.0,-0.98337,1e-05,3.26903]
[1777039262466,39.61,77971.45,0.0,-0.98341,1e-05,3.26207]
[1777039262813,39.61,77960.56,0.0,-0.98356,1e-05,3.23751]
[1777039264522,39.61,77960.56,0.0,-0.98356,1e-05,3.23751]
[1777039264552,39.61,77952.62,0.0,-0.98366,1e-05,3.22027]
[1777039264828,39.61,77946.19,0.0,-0.98374,1e-05,3.20623]
[1777039265835,39.61,77946.51,0.0,-0.98373,1e-05,3.2073]
[1777039267860,39.61,77943.73,0.0,-0.98376,1e-05,3.20182]
[1777039268867,39.61,77947.09,0.0,-0.98372,1e-05,3.20969]
[1777039272035,39.62,77946.23,0.0,-0.98373,1e-05,3.20849]
[1777039272107,39.62,77946.23,0.0,-0.98373,1e-05,3.20849]
[1777039272116,39.62,77946.23,0.0,-0.98373,1e-05,3.20849]
[1777039272200,39.62,77947.33,0.0,-0.98371,1e-05,3.21131]
[1777039272895,39.62,77955.19,0.0,-0.98361,1e-05,3.22927]
[1777039274520,39.62,77955.19,0.0,-0.98361,1e-05,3.22927]
[1777039273902,39.62,77957.54,0.0,-0.98357,1e-05,3.23488]
[1777039275615,39.62,77952.88,0.0,-0.98363,1e-05,3.22475]
[1777039275880,39.62,77952.88,0.0,-0.98363,1e-05,3.22475]
[1777039275963,39.62,77952.88,0.0,-0.98363,1e-05,3.22475]
[1777039276021,39.62,77952.88,0.0,-0.98363,1e-05,3.22475]
[1777039277930,39.62,77955.9,0.0,-0.98359,1e-05,3.23256]
[1777039278938,39.62,77959.38,0.0,-0.98354,1e-05,3.24071]
[1777039279945,39.63,77967.77,0.0,-0.98341,1e-05,3.26276]
[1777039280952,39.63,77967.45,0.0,-0.98341,1e-05,3.26231]
[1777039281959,39.64,77971.31,0.0,-0.98334,1e-05,3.2738]
[1777039282966,39.65,77975.21,0.0,-0.98328,1e-05,3.28518]
[1777039284451,39.65,77975.21,0.0,-0.98328,1e-05,3.28518]
[1777039284547,39.65,77996.32,0.0,-0.98298,1e-05,3.33574]
[1777039285300,39.65,77996.32,0.0,-0.98298,1e-05,3.33574]
[1777039285363,39.67,78031.14,0.0,-0.98246,1e-05,3.42517]
[1777039286354,39.67,78031.14,0.0,-0.98246,1e-05,3.42517]
[1777039286448,39.67,78018.25,0.0,-0.98263,1e-05,3.39504]
[1777039287001,39.67,78007.99,0.0,-0.98277,1e-05,3.37122]
[1777039287726,39.67,78007.99,0.0,-0.98277,1e-05,3.37122]
[1777039288026,39.67,78002.76,0.0,-0.98284,1e-05,3.35925]
[1777039289042,39.67,78010.54,0.0,-0.98274,1e-05,3.37726]
[1777039290049,39.67,77998.46,0.0,-0.9829,1e-05,3.34944]
[1777039291056,39.67,77989.29,0.0,-0.98303,1e-05,3.32683]
[1777039292063,39.67,77989.59,0.0,-0.98303,1e-05,3.32769]
[1777039294077,39.68,77993.82,0.0,-0.98297,1e-05,3.33773]
[1777039295084,39.68,77998.43,0.0,-0.9829,1e-05,3.34848]
[1777039296091,39.68,77991.76,0.0,-0.98299,1e-05,3.33327]
[1777039298104,39.68,77989.45,0.0,-0.98302,1e-05,3.32828]
[1777039299112,39.68,77995.79,0.0,-0.98294,1e-05,3.34301]
[1777039300119,39.68,77999.85,0.0,-0.98288,1e-05,3.3525]
[1777039301125,39.68,78005.0,0.0,-0.98281,1e-05,3.36451]
[1777039305153,39.68,78001.73,0.0,-0.98285,1e-05,3.35736]
[1777039306161,39.68,77995.98,0.0,-0.98293,1e-05,3.34423]
[1777039307531,39.68,77995.98,0.0,-0.98293,1e-05,3.34423]
[1777039307672,39.68,77994.19,0.0,-0.98295,1e-05,3.34025]
[1777039307785,39.68,77994.19,0.0,-0.98295,1e-05,3.34025]
[1777039310189,39.68,77988.09,0.0,-0.98303,1e-05,3.3267]
[1777039311196,39.68,77981.07,0.0,-0.98312,1e-05,3.31082]
[1777039312203,39.68,77981.65,0.0,-0.98312,1e-05,3.31235]
[1777039312954,39.68,77981.65,0.0,-0.98312,1e-05,3.31235]
[1777039313011,39.68,77981.65,0.0,-0.98312,1e-05,3.31235]
[1777039313021,39.68,77981.65,0.0,-0.98312,1e-05,3.31235]
[1777039314217,39.68,77987.94,0.0,-0.98303,1e-05,3.32715]
[1777039315223,39.68,77996.08,0.0,-0.98292,1e-05,3.34602]
[1777039316155,39.68,77996.08,0.0,-0.98292,1e-05,3.34602]
[1777039316274,39.68,77996.08,0.0,-0.98292,1e-05,3.34602]
[1777039316278,39.68,77996.08,0.0,-0.98292,1e-05,3.34602]
[1777039316655,39.68,77996.08,0.0,-0.98292,1e-05,3.34602]
[1777039316375,39.68,77995.44,0.0,-0.98293,1e-05,3.34469]
[1777039316780,39.68,77995.44,0.0,-0.98293,1e-05,3.34469]
[1777039319905,39.69,77996.88,0.0,-0.9829,1e-05,3.34846]
[1777039320025,39.69,77996.88,0.0,-0.9829,1e-05,3.34846]
[1777039320274,39.69,77996.88,0.0,-0.9829,1e-05,3.34846]
[1777039320375,39.69,77999.48,0.0,-0.98287,1e-05,3.35459]
[1777039321265,39.69,77986.84,0.0,-0.98304,1e-05,3.32567]
[1777039322359,39.69,77986.84,0.0,-0.98304,1e-05,3.32567]
[1777039322451,39.69,77986.84,0.0,-0.98304,1e-05,3.32567]
[1777039322522,39.69,77986.84,0.0,-0.98304,1e-05,3.32567]
[1777039322623,39.69,77983.53,0.0,-0.98308,1e-05,3.31827]
[1777039325294,39.69,77974.45,0.0,-0.9832,1e-05,3.29813]
[1777039326491,39.69,77974.45,0.0,-0.9832,1e-05,3.29813]
[1777039326522,39.69,77974.45,0.0,-0.9832,1e-05,3.29813]
[1777039326542,39.69,77972.06,0.0,-0.98323,1e-05,3.29292]
[1777039326740,39.69,77972.06,0.0,-0.98323,1e-05,3.29292]
[1777039326771,39.69,77972.06,0.0,-0.98323,1e-05,3.29292]
[1777039328319,39.69,77967.11,0.0,-0.98329,1e-05,3.28216]
[1777039329326,39.69,77962.84,0.0,-0.98335,1e-05,3.27274]
[1777039330334,39.69,77953.17,0.0,-0.98347,1e-05,3.25117]
[1777039331341,39.69,77946.62,0.0,-0.98356,1e-05,3.23675]
[1777039333366,39.69,77946.44,0.0,-0.98356,1e-05,3.23701]
[1777039334373,39.69,77950.34,0.0,-0.9835,1e-05,3.24609]
[1777039336386,39.7,77953.17,0.0,-0.98346,1e-05,3.25308]
[1777039338371,39.7,77953.11,0.0,-0.98346,1e-05,3.25324]
[1777039338520,39.7,77953.11,0.0,-0.98346,1e-05,3.25324]
[1777039338623,39.7,77953.11,0.0,-0.98346,1e-05,3.25324]
[1777039339081,39.7,77952.7,0.0,-0.98346,1e-05,3.25261]
[1777039339278,39.7,77952.7,0.0,-0.98346,1e-05,3.25261]
[1777039340415,39.7,77946.65,0.0,-0.98354,1e-05,3.23961]
[1777039341422,39.7,77949.5,0.0,-0.9835,1e-05,3.24633]
[1777039341965,39.7,77949.5,0.0,-0.9835,1e-05,3.24633]
[1777039342020,39.7,77949.5,0.0,-0.9835,1e-05,3.24633]
[1777039342084,39.7,77949.5,0.0,-0.9835,1e-05,3.24633]
[1777039342270,39.7,77949.5,0.0,-0.9835,1e-05,3.24633]
[1777039342429,39.7,77939.2,0.0,-0.98363,1e-05,3.22354]
[1777039343435,39.7,77935.67,0.0,-0.98368,1e-05,3.216]
[1777039346460,39.7,77931.68,0.0,-0.98372,1e-05,3.20818]
[1777039348659,39.71,77933.37,0.0,-0.9837,1e-05,3.21232]
[1777039348776,39.71,77932.35,0.0,-0.98371,1e-05,3.21042]
[1777039348821,39.71,77932.35,0.0,-0.98371,1e-05,3.21042]
[1777039348905,39.71,77932.35,0.0,-0.98371,1e-05,3.21042]
[1777039349028,39.71,77932.35,0.0,-0.98371,1e-05,3.21042]
[1777039350363,39.71,77930.31,0.0,-0.98373,1e-05,3.20624]
[1777039350488,39.71,77913.97,0.0,-0.98394,1e-05,3.17001]
[1777039351495,39.71,77906.52,0.0,-0.98404,1e-05,3.15275]
[1777039352502,39.71,77917.14,0.0,-0.9839,1e-05,3.17663]
[1777039353509,39.71,77911.48,0.0,-0.98397,1e-05,3.16456]
[1777039353881,39.71,77911.48,0.0,-0.98397,1e-05,3.16456]
[1777039354201,39.71,77911.48,0.0,-0.98397,1e-05,3.16456]
[1777039354515,39.71,77906.84,0.0,-0.98403,1e-05,3.15479]
[1777039355522,39.71,77910.17,0.0,-0.98399,1e-05,3.16258]
[1777039356530,39.72,77914.02,0.0,-0.98393,1e-05,3.17152]
[1777039358029,39.72,77915.71,0.0,-0.98391,1e-05,3.17569]
[1777039358544,39.72,77917.56,0.0,-0.98388,1e-05,3.18021]
[1777039359380,39.72,77917.56,0.0,-0.98388,1e-05,3.18021]
[1777039359526,39.72,77917.56,0.0,-0.98388,1e-05,3.18021]
[1777039362573,39.72,77911.85,0.0,-0.98395,1e-05,3.16928]
[1777039363540,39.72,77911.85,0.0,-0.98395,1e-05,3.16928]
[1777039363770,39.72,77909.86,0.0,-0.98397,1e-05,3.16533]
[1777039367496,39.73,77910.07,0.0,-0.98396,1e-05,3.16713]
[1777039367522,39.73,77910.07,0.0,-0.98396,1e-05,3.16713]
[1777039371049,39.73,77907.35,0.0,-0.98398,1e-05,3.1629]
[1777039371272,39.73,77907.35,0.0,-0.98398,1e-05,3.1629]
[1777039374505,39.75,77903.63,0.0,-0.984,1e-05,3.16021]
[1777039374521,39.75,77903.63,0.0,-0.984,1e-05,3.16021]
[1777039375663,39.75,77893.94,0.0,-0.98412,1e-05,3.13986]
[1777039376670,39.75,77876.4,0.0,-0.98433,1e-05,3.10212]
[1777039377678,39.75,77874.45,0.0,-0.98436,1e-05,3.09843]
[1777039378685,39.77,77863.77,0.0,-0.98446,1e-05,3.08075]
[1777039379692,39.77,77858.96,0.0,-0.98451,1e-05,3.07096]
[1777039381705,39.79,77866.23,0.0,-0.98439,1e-05,3.09303]
[1777039386741,39.81,77864.07,0.0,-0.98437,1e-05,3.09612]
[1777039387748,39.81,77859.72,0.0,-0.98442,1e-05,3.08727]
[1777039389762,39.81,77853.5,0.0,-0.98449,1e-05,3.07499]
[1777039390769,39.81,77848.45,0.0,-0.98455,1e-05,3.06472]
[1777039391776,39.81,77842.03,0.0,-0.98462,1e-05,3.05156]
[1777039393789,39.82,77841.71,0.0,-0.98462,1e-05,3.05212]
[1777039394798,39.82,77848.57,0.0,-0.98453,1e-05,3.06743]
[1777039395804,39.82,77860.34,0.0,-0.98438,1e-05,3.09337]
[1777039396804,39.82,77860.34,0.0,-0.98438,1e-05,3.09337]
[1777039396812,39.84,77881.59,0.0,-0.98408,1e-05,3.14505]
[1777039397818,39.84,77884.29,0.0,-0.98405,1e-05,3.15142]
[1777039400831,39.84,77884.14,0.0,-0.98404,1e-05,3.15154]
[1777039400840,39.84,77894.28,0.0,-0.98391,1e-05,3.17471]
[1777039401847,39.84,77905.02,0.0,-0.98377,1e-05,3.19886]
[1777039402856,39.84,77913.14,0.0,-0.98366,1e-05,3.21726]
[1777039403862,39.84,77916.5,0.0,-0.98362,1e-05,3.22509]
[1777039405881,39.85,77905.01,0.0,-0.98376,1e-05,3.2002]
[1777039406894,39.85,77896.3,0.0,-0.98387,1e-05,3.18131]
[1777039407900,39.85,77886.37,0.0,-0.984,1e-05,3.15985]
[1777039408907,39.85,77888.3,0.0,-0.98397,1e-05,3.16452]
[1777039410921,39.85,77895.03,0.0,-0.98388,1e-05,3.18018]
[1777039411928,39.85,77902.89,0.0,-0.98378,1e-05,3.19627]
[1777039412942,39.85,77902.9,0.0,-0.98378,1e-05,3.19666]
[1777039414300,39.85,77902.9,0.0,-0.98378,1e-05,3.19666]
[1777039414354,39.85,77897.71,0.0,-0.98384,1e-05,3.18555]
[1777039414520,39.85,77897.71,0.0,-0.98384,1e-05,3.18555]
[1777039417138,39.86,77897.62,0.0,-0.98384,1e-05,3.18612]
[1777039417269,39.86,77897.62,0.0,-0.98384,1e-05,3.18612]
[1777039417371,39.86,77901.76,0.0,-0.98379,1e-05,3.19566]
[1777039417977,39.86,77914.14,0.0,-0.98362,1e-05,3.22352]
[1777039419231,39.86,77914.14,0.0,-0.98362,1e-05,3.22352]
[1777039419271,39.86,77914.14,0.0,-0.98362,1e-05,3.22352]
[1777039419298,39.86,77921.04,0.0,-0.98353,1e-05,3.23925]
[1777039419991,39.86,77916.46,0.0,-0.98359,1e-05,3.22931]
[1777039423012,39.86,77920.54,0.0,-0.98353,1e-05,3.23935]
[1777039423636,39.86,77920.54,0.0,-0.98353,1e-05,3.23935]
[1777039423772,39.86,77920.54,0.0,-0.98353,1e-05,3.23935]
[1777039426033,39.87,77933.98,0.0,-0.98335,1e-05,3.27041]
[1777039427040,39.87,77936.12,0.0,-0.98332,1e-05,3.27548]
[1777039428047,39.87,77943.38,0.0,-0.98322,1e-05,3.29213]
[1777039429054,39.87,77948.16,0.0,-0.98316,1e-05,3.30318]
[1777039431069,39.88,77941.81,0.0,-0.98322,1e-05,3.29265]
[1777039432056,39.88,77941.81,0.0,-0.98322,1e-05,3.29265]
[1777039432269,39.88,77941.81,0.0,-0.98322,1e-05,3.29265]
[1777039433083,39.88,77933.8,0.0,-0.98332,1e-05,3.27498]
[1777039434090,39.88,77930.49,0.0,-0.98337,1e-05,3.26776]
[1777039435098,39.88,77939.88,0.0,-0.98324,1e-05,3.28921]
[1777039436104,39.88,77935.63,0.0,-0.98329,1e-05,3.27983]
[1777039437111,39.88,77920.87,0.0,-0.98349,1e-05,3.24687]
[1777039438118,39.88,77919.66,0.0,-0.9835,1e-05,3.24446]
[1777039438633,39.88,77919.66,0.0,-0.9835,1e-05,3.24446]
[1777039439244,39.88,77919.66,0.0,-0.9835,1e-05,3.24446]
[1777039441139,39.88,77906.55,0.0,-0.98367,1e-05,3.21612]
[1777039442146,39.88,77899.05,0.0,-0.98376,1e-05,3.19982]
[1777039443156,39.89,77900.04,0.0,-0.98375,1e-05,3.20239]
[1777039445126,39.89,77900.08,0.0,-0.98374,1e-05,3.20285]
[1777039445270,39.89,77900.08,0.0,-0.98374,1e-05,3.20285]
[1777039447184,39.89,77889.94,0.0,-0.98387,1e-05,3.18156]
[1777039448191,39.89,77883.03,0.0,-0.98395,1e-05,3.16676]
[1777039449198,39.89,77879.05,0.0,-0.984,1e-05,3.15844]
[1777039451005,39.89,77875.59,0.0,-0.98404,1e-05,3.15129]
[1777039451021,39.89,77875.59,0.0,-0.98404,1e-05,3.15129]
[1777039452954,39.9,77878.61,0.0,-0.984,1e-05,3.15878]
[1777039453020,39.9,77878.61,0.0,-0.984,1e-05,3.15878]
[1777039453226,39.9,77878.55,0.0,-0.984,1e-05,3.15907]
[1777039455547,39.9,77879.66,0.0,-0.98398,1e-05,3.16234]
[1777039455770,39.9,77879.66,0.0,-0.98398,1e-05,3.16234]
[1777039459267,39.9,77868.75,0.0,-0.98411,1e-05,3.14011]
[1777039460269,39.9,77868.75,0.0,-0.98411,1e-05,3.14011]
[1777039460287,39.9,77850.77,0.0,-0.98433,1e-05,3.1015]
[1777039461635,39.91,77828.2,0.0,-0.98461,1e-05,3.05352]
[1777039463424,39.91,77828.2,0.0,-0.98461,1e-05,3.05352]
[1777039463520,39.91,77823.23,0.0,-0.98466,1e-05,3.044]
[1777039464574,39.91,77820.93,0.0,-0.98468,1e-05,3.0403]
[1777039466592,39.91,77825.94,0.0,-0.98462,1e-05,3.05158]
[1777039468603,39.92,77829.66,0.0,-0.98456,1e-05,3.06129]
[1777039469609,39.92,77839.37,0.0,-0.98444,1e-05,3.08268]
[1777039470618,39.92,77847.07,0.0,-0.98434,1e-05,3.09981]
[1777039471624,39.92,77849.38,0.0,-0.98432,1e-05,3.10366]
[1777039475652,39.93,77852.1,0.0,-0.98427,1e-05,3.11104]
[1777039476660,39.93,77875.69,0.0,-0.98397,1e-05,3.16295]
[1777039477667,39.93,77898.4,0.0,-0.98367,1e-05,3.21395]
[1777039478674,39.93,77908.24,0.0,-0.98355,1e-05,3.23617]
[1777039479681,39.93,77906.85,0.0,-0.98356,1e-05,3.23335]
[1777039482715,39.93,77902.62,0.0,-0.98361,1e-05,3.22449]
[1777039483720,39.94,77886.4,0.0,-0.98382,1e-05,3.18912]
[1777039484728,39.94,77889.18,0.0,-0.98378,1e-05,3.19563]
[1777039487749,39.94,77893.96,0.0,-0.98371,1e-05,3.20724]
[1777039488756,39.94,77898.95,0.0,-0.98365,1e-05,3.21864]
[1777039489763,39.94,77906.25,0.0,-0.98355,1e-05,3.23521]
[1777039490770,39.94,77916.45,0.0,-0.98342,1e-05,3.25831]
[1777039492501,39.94,77916.45,0.0,-0.98342,1e-05,3.25831]
[1777039492519,39.94,77916.45,0.0,-0.98342,1e-05,3.25831]
[1777039492528,39.94,77916.91,0.0,-0.98341,1e-05,3.25958]
[1777039496812,39.95,77924.51,0.0,-0.9833,1e-05,3.2779]
[1777039497781,39.95,77924.51,0.0,-0.9833,1e-05,3.2779]
[1777039498023,39.95,77924.51,0.0,-0.9833,1e-05,3.2779]
[1777039498124,39.95,77918.28,0.0,-0.98338,1e-05,3.26411]
[1777039501352,39.95,77921.16,0.0,-0.98334,1e-05,3.27107]
[1777039501528,39.95,77921.16,0.0,-0.98334,1e-05,3.27107]
[1777039503207,39.95,77919.35,0.0,-0.98336,1e-05,3.26749]
[1777039503269,39.95,77919.35,0.0,-0.98336,1e-05,3.26749]
[1777039503309,39.95,77923.34,0.0,-0.98331,1e-05,3.27672]
[1777039505526,39.95,77921.09,0.0,-0.98334,1e-05,3.27189]
[1777039504868,39.95,77907.48,0.0,-0.98351,1e-05,3.24162]
[1777039505770,39.95,77907.48,0.0,-0.98351,1e-05,3.24162]
[1777039505875,39.95,77908.53,0.0,-0.9835,1e-05,3.24427]
[1777039506882,39.95,77917.75,0.0,-0.98338,1e-05,3.26522]
[1777039507891,39.95,77938.88,0.0,-0.98309,1e-05,3.31321]
[1777039508897,39.95,77944.63,0.0,-0.98302,1e-05,3.32647]
[1777039510911,39.95,77948.72,0.0,-0.98296,1e-05,3.3361]
[1777039512153,39.95,77948.72,0.0,-0.98296,1e-05,3.3361]
[1777039512341,39.95,77948.72,0.0,-0.98296,1e-05,3.3361]
[1777039512925,39.96,77957.01,0.0,-0.98285,1e-05,3.35536]
[1777039513932,39.96,77957.58,0.0,-0.98284,1e-05,3.35677]
[1777039515946,39.96,77952.8,0.0,-0.9829,1e-05,3.34604]
[1777039516955,39.96,77946.66,0.0,-0.98298,1e-05,3.33213]
[1777039518249,39.96,77946.66,0.0,-0.98298,1e-05,3.33213]
[1777039518271,39.96,77946.66,0.0,-0.98298,1e-05,3.33213]
[1777039518347,39.96,77940.45,0.0,-0.98307,1e-05,3.31812]
[1777039521490,39.96,77943.3,0.0,-0.98303,1e-05,3.32492]
[1777039521528,39.96,77943.3,0.0,-0.98303,1e-05,3.32492]
[1777039521583,39.96,77944.66,0.0,-0.98301,1e-05,3.32816]
[1777039521988,39.96,77953.59,0.0,-0.98289,1e-05,3.3487]
[1777039522665,39.96,77953.59,0.0,-0.98289,1e-05,3.3487]
[1777039522774,39.96,77953.59,0.0,-0.98289,1e-05,3.3487]
[1777039522997,39.96,77956.53,0.0,-0.98285,1e-05,3.35554]
[1777039525009,39.96,77961.16,0.0,-0.98278,1e-05,3.36634]
[1777039527127,39.96,77962.82,0.0,-0.98276,1e-05,3.37023]
[1777039527275,39.96,77962.82,0.0,-0.98276,1e-05,3.37023]
[1777039528029,39.96,77971.1,0.0,-0.98265,1e-05,3.38943]
[1777039529037,39.96,77982.09,0.0,-0.9825,1e-05,3.41492]
[1777039530044,39.96,77985.73,0.0,-0.98245,1e-05,3.42337]
[1777039531051,39.96,77990.44,0.0,-0.98239,1e-05,3.43256]
[1777039533266,39.96,77994.23,0.0,-0.98234,1e-05,3.44136]
[1777039533520,39.96,77994.23,0.0,-0.98234,1e-05,3.44136]
[1777039533591,39.96,77990.64,0.0,-0.98239,1e-05,3.43291]
[1777039534081,39.96,77981.09,0.0,-0.98252,1e-05,3.41063]
[1777039535088,39.96,77975.67,0.0,-0.98259,1e-05,3.39805]
[1777039536716,39.96,77975.22,0.0,-0.9826,1e-05,3.39702]
[1777039536769,39.96,77975.22,0.0,-0.9826,1e-05,3.39702]
[1777039536794,39.96,77975.22,0.0,-0.9826,1e-05,3.39702]
[1777039537102,39.96,77969.78,0.0,-0.98267,1e-05,3.38446]
[1777039540939,39.96,77969.46,0.0,-0.98268,1e-05,3.38382]
[1777039542137,39.96,77983.78,0.0,-0.98248,1e-05,3.41708]
[1777039543144,39.96,77990.45,0.0,-0.98239,1e-05,3.4326]
[1777039547172,39.96,77984.11,0.0,-0.98248,1e-05,3.41764]
[1777039549186,39.96,77982.11,0.0,-0.98251,1e-05,3.41296]
[1777039551201,39.96,77983.14,0.0,-0.98249,1e-05,3.41534]
[1777039551253,39.96,77983.14,0.0,-0.98249,1e-05,3.41534]
[1777039551273,39.96,77983.14,0.0,-0.98249,1e-05,3.41534]
[1777039551354,39.96,77980.51,0.0,-0.98253,1e-05,3.40922]
[1777039553214,39.96,77960.77,0.0,-0.9828,1e-05,3.36363]
[1777039554340,39.96,77944.63,0.0,-0.98301,1e-05,3.32677]
[1777039555518,39.96,77925.41,0.0,-0.98327,1e-05,3.28334]
[1777039556569,39.96,77913.12,0.0,-0.98343,1e-05,3.25585]
[1777039557576,39.96,77911.04,0.0,-0.98345,1e-05,3.25141]
[1777039558584,39.96,77910.75,0.0,-0.98346,1e-05,3.25102]
[1777039561604,39.96,77892.32,0.0,-0.98369,1e-05,3.21078]
[1777039563231,39.96,77888.58,0.0,-0.98374,1e-05,3.20277]
[1777039563618,39.96,77891.28,0.0,-0.9837,1e-05,3.20909]
[1777039565632,39.97,77886.32,0.0,-0.98376,1e-05,3.19881]
[1777039568657,39.97,77885.5,0.0,-0.98376,1e-05,3.19806]
[1777039569667,39.97,77881.2,0.0,-0.98382,1e-05,3.18892]
[1777039570674,39.97,77885.29,0.0,-0.98376,1e-05,3.1983]
[1777039571618,39.97,77885.29,0.0,-0.98376,1e-05,3.1983]
[1777039571774,39.97,77885.29,0.0,-0.98376,1e-05,3.1983]
[1777039572692,39.97,77901.0,0.0,-0.98356,1e-05,3.23388]
[1777039572896,39.97,77901.0,0.0,-0.98356,1e-05,3.23388]
[1777039573699,39.97,77905.16,0.0,-0.9835,1e-05,3.2438]
[1777039574706,39.97,77913.6,0.0,-0.98339,1e-05,3.26269]
[1777039576720,39.98,77908.51,0.0,-0.98345,1e-05,3.25204]
[1777039580063,39.98,77907.74,0.0,-0.98345,1e-05,3.25111]
[1777039580271,39.98,77907.74,0.0,-0.98345,1e-05,3.25111]
[1777039580748,39.98,77907.52,0.0,-0.98346,1e-05,3.25088]
[1777039585783,39.98,77903.98,0.0,-0.98349,1e-05,3.24427]
[1777039590835,39.99,77896.67,0.0,-0.98358,1e-05,3.2291]
[1777039591841,39.99,77889.43,0.0,-0.98368,1e-05,3.21161]
[1777039592848,39.99,77888.36,0.0,-0.9837,1e-05,3.20954]
[1777039593855,39.99,77887.82,0.0,-0.9837,1e-05,3.209]
[1777039597886,39.99,77895.9,0.0,-0.98359,1e-05,3.22826]
[1777039598893,39.99,77900.13,0.0,-0.98353,1e-05,3.23798]
[1777039602921,40.0,77913.21,0.0,-0.98335,1e-05,3.26834]
[1777039603930,40.0,77924.03,0.0,-0.98321,1e-05,3.29294]
[1777039604937,40.0,77930.92,0.0,-0.98312,1e-05,3.30872]
[1777039605944,40.0,77945.69,0.0,-0.98292,1e-05,3.34249]
[1777039606951,40.0,77949.08,0.0,-0.98287,1e-05,3.35035]
[1777039607957,40.0,77944.59,0.0,-0.98293,1e-05,3.34017]
[1777039610978,40.0,77937.21,0.0,-0.98303,1e-05,3.32369]
[1777039615007,40.0,77941.91,0.0,-0.98296,1e-05,3.33495]
[1777039615943,40.0,77941.91,0.0,-0.98296,1e-05,3.33495]
[1777039616471,40.0,77947.31,0.0,-0.98289,1e-05,3.3474]
[1777039617528,40.0,77947.31,0.0,-0.98289,1e-05,3.3474]
[1777039618029,40.0,77942.79,0.0,-0.98295,1e-05,3.33726]
[1777039621049,40.0,77936.47,0.0,-0.98303,1e-05,3.32319]
[1777039622057,40.0,77924.09,0.0,-0.98319,1e-05,3.29526]
[1777039623064,40.0,77908.12,0.0,-0.9834,1e-05,3.25951]
[1777039624070,40.0,77903.44,0.0,-0.98346,1e-05,3.24928]
[1777039626085,40.0,77883.45,0.0,-0.98372,1e-05,3.20509]
[1777039627092,40.01,77860.91,0.0,-0.984,1e-05,3.15611]
[1777039628102,40.01,77840.19,0.0,-0.98426,1e-05,3.11149]
[1777039629111,40.01,77828.5,0.0,-0.98441,1e-05,3.08678]
[1777039630356,40.01,77828.5,0.0,-0.98441,1e-05,3.08678]
[1777039630449,40.01,77826.67,0.0,-0.98443,1e-05,3.08338]
[1777039632532,40.01,77829.02,0.0,-0.98439,1e-05,3.08897]
[1777039632603,40.01,77839.77,0.0,-0.98426,1e-05,3.11267]
[1777039633143,40.01,77841.42,0.0,-0.98423,1e-05,3.11673]
[1777039634156,40.02,77833.23,0.0,-0.98433,1e-05,3.09952]
[1777039635163,40.02,77830.4,0.0,-0.98436,1e-05,3.09394]
[1777039637177,40.02,77826.17,0.0,-0.98441,1e-05,3.08589]
[1777039640198,40.02,77834.63,0.0,-0.9843,1e-05,3.10568]
[1777039641204,40.03,77838.77,0.0,-0.98424,1e-05,3.11512]
[1777039646240,40.03,77831.78,0.0,-0.98431,1e-05,3.10243]
[1777039648254,40.04,77829.63,0.0,-0.98434,1e-05,3.0988]
[1777039652282,40.04,77837.69,0.0,-0.98423,1e-05,3.11657]
[1777039655303,40.04,77843.99,0.0,-0.98414,1e-05,3.13164]
[1777039656310,40.05,77846.71,0.0,-0.98411,1e-05,3.138]
[1777039660742,40.05,77843.54,0.0,-0.98414,1e-05,3.13242]
[1777039660771,40.05,77843.54,0.0,-0.98414,1e-05,3.13242]
[1777039660832,40.05,77843.76,0.0,-0.98413,1e-05,3.13378]
[1777039666379,40.06,77845.13,0.0,-0.9841,1e-05,3.13894]
[1777039667387,40.06,77857.32,0.0,-0.98394,1e-05,3.16596]
[1777039668395,40.06,77858.28,0.0,-0.98393,1e-05,3.16844]
[1777039672954,40.06,77855.21,0.0,-0.98396,1e-05,3.16287]
[1777039673024,40.06,77854.35,0.0,-0.98397,1e-05,3.16139]
[1777039673084,40.06,77854.35,0.0,-0.98397,1e-05,3.16139]
[1777039673272,40.06,77854.35,0.0,-0.98397,1e-05,3.16139]
[1777039673431,40.07,77857.22,0.0,-0.98393,1e-05,3.16807]
[1777039675445,40.06,77864.43,0.0,-0.98384,1e-05,3.18343]
[1777039676452,40.06,77868.59,0.0,-0.98379,1e-05,3.19171]
[1777039678466,40.06,77855.8,0.0,-0.98397,1e-05,3.16188]
[1777039679472,40.05,77854.13,0.0,-0.98399,1e-05,3.1574]
[1777039680480,40.05,77850.27,0.0,-0.98405,1e-05,3.14816]
[1777039681487,40.05,77844.93,0.0,-0.98412,1e-05,3.13573]
[1777039682494,40.05,77849.95,0.0,-0.98406,1e-05,3.14587]
[1777039683501,40.05,77854.29,0.0,-0.98401,1e-05,3.15453]
[1777039685514,40.04,77857.05,0.0,-0.98399,1e-05,3.1589]
[1777039686894,40.04,77857.05,0.0,-0.98399,1e-05,3.1589]
[1777039687024,40.04,77858.54,0.0,-0.98397,1e-05,3.16133]
[1777039688536,40.03,77875.74,0.0,-0.98376,1e-05,3.19743]
[1777039689543,40.03,77883.68,0.0,-0.98367,1e-05,3.21408]
[1777039690549,40.03,77890.97,0.0,-0.98358,1e-05,3.22932]
[1777039691557,40.03,77893.04,0.0,-0.98356,1e-05,3.23296]
[1777039693570,40.02,77884.26,0.0,-0.98368,1e-05,3.21155]
[1777039695585,40.02,77892.24,0.0,-0.98359,1e-05,3.22739]
[1777039697599,40.01,77867.78,0.0,-0.98391,1e-05,3.17146]
[1777039698606,40.01,77866.39,0.0,-0.98394,1e-05,3.16755]
[1777039700619,40.0,77872.39,0.0,-0.98387,1e-05,3.17902]
[1777039701627,40.0,77876.64,0.0,-0.98382,1e-05,3.18749]
[1777039703641,40.0,77871.14,0.0,-0.9839,1e-05,3.17362]
[1777039705655,39.99,77883.46,0.0,-0.98375,1e-05,3.19902]
[1777039706662,39.99,77889.14,0.0,-0.98369,1e-05,3.21067]
[1777039708677,39.99,77888.38,0.0,-0.98371,1e-05,3.20711]
[1777039709684,39.98,77876.2,0.0,-0.98387,1e-05,3.1793]
[1777039710691,39.98,77869.81,0.0,-0.98396,1e-05,3.16434]
[1777039711698,39.98,77871.48,0.0,-0.98395,1e-05,3.16545]
[1777039712403,39.98,77871.48,0.0,-0.98395,1e-05,3.16545]
[1777039712521,39.98,77871.48,0.0,-0.98395,1e-05,3.16545]
[1777039712630,39.98,77871.48,0.0,-0.98395,1e-05,3.16545]
[1777039712771,39.98,77871.48,0.0,-0.98395,1e-05,3.16545]
[1777039712855,39.98,77871.94,0.0,-0.98395,1e-05,3.16561]
[1777039713712,39.97,77876.1,0.0,-0.9839,1e-05,3.17388]
[1777039715772,39.97,77879.23,0.0,-0.98387,1e-05,3.1799]
[1777039716025,39.97,77882.08,0.0,-0.98384,1e-05,3.18441]
[1777039717741,39.96,77893.7,0.0,-0.9837,1e-05,3.20918]
[1777039718817,39.96,77893.7,0.0,-0.9837,1e-05,3.20918]
[1777039719022,39.96,77893.7,0.0,-0.9837,1e-05,3.20918]
[1777039719134,39.96,77892.82,0.0,-0.98371,1e-05,3.20633]
[1777039719270,39.96,77892.82,0.0,-0.98371,1e-05,3.20633]
[1777039719755,39.96,77894.52,0.0,-0.9837,1e-05,3.20915]
[1777039720762,39.96,77898.38,0.0,-0.98365,1e-05,3.21678]
[1777039721768,39.95,77903.15,0.0,-0.98359,1e-05,3.22644]
[1777039723783,39.95,77904.38,0.0,-0.98359,1e-05,3.22724]
[1777039724154,39.95,77904.38,0.0,-0.98359,1e-05,3.22724]
[1777039724271,39.95,77904.38,0.0,-0.98359,1e-05,3.22724]
[1777039729018,39.94,77900.24,0.0,-0.98367,1e-05,3.21414]
[1777039729271,39.94,77899.36,0.0,-0.98368,1e-05,3.21124]
[1777039729774,39.94,77899.36,0.0,-0.98368,1e-05,3.21124]
[1777039730020,39.94,77899.36,0.0,-0.98368,1e-05,3.21124]
[1777039729826,39.93,77899.37,0.0,-0.98369,1e-05,3.21033]
[1777039732847,39.93,77909.87,0.0,-0.98357,1e-05,3.23087]
[1777039733854,39.92,77916.2,0.0,-0.98349,1e-05,3.24407]
[1777039734861,39.92,77920.55,0.0,-0.98344,1e-05,3.25284]
[1777039736875,39.92,77918.77,0.0,-0.98348,1e-05,3.24686]
[1777039738136,39.91,77917.82,0.0,-0.9835,1e-05,3.24372]
[1777039738269,39.91,77917.82,0.0,-0.9835,1e-05,3.24372]
[1777039740903,39.91,77927.51,0.0,-0.98339,1e-05,3.2625]
[1777039741910,39.9,77932.9,0.0,-0.98332,1e-05,3.27365]
[1777039742917,39.9,77950.55,0.0,-0.98309,1e-05,3.31259]
[1777039743924,39.89,77955.83,0.0,-0.98304,1e-05,3.32248]
[1777039746543,39.89,77955.94,0.0,-0.98305,1e-05,3.32051]
[1777039746772,39.89,77955.94,0.0,-0.98305,1e-05,3.32051]
[1777039746812,39.89,77955.94,0.0,-0.98305,1e-05,3.32051]
[1777039747029,39.89,77955.94,0.0,-0.98305,1e-05,3.32051]
[1777039746945,39.89,77954.21,0.0,-0.98308,1e-05,3.31546]
[1777039748963,39.88,77958.72,0.0,-0.98303,1e-05,3.32355]
[1777039749711,39.88,77958.72,0.0,-0.98303,1e-05,3.32355]
[1777039749971,39.88,77967.71,0.0,-0.98292,1e-05,3.343]
[1777039750976,39.87,77975.47,0.0,-0.98282,1e-05,3.35968]
[1777039751984,39.87,77984.36,0.0,-0.9827,1e-05,3.38028]
[1777039752991,39.87,77973.44,0.0,-0.98285,1e-05,3.35512]
[1777039753475,39.87,77973.44,0.0,-0.98285,1e-05,3.35512]
[1777039753998,39.87,77963.32,0.0,-0.98298,1e-05,3.3321]
[1777039755007,39.88,77959.88,0.0,-0.98303,1e-05,3.32439]
[1777039760043,39.88,77961.19,0.0,-0.983,1e-05,3.32815]
[1777039763811,39.88,77962.27,0.0,-0.98299,1e-05,3.33105]
[1777039763996,39.88,77962.27,0.0,-0.98299,1e-05,3.33105]
[1777039764027,39.88,77962.27,0.0,-0.98299,1e-05,3.33105]
[1777039764070,39.88,77960.51,0.0,-0.98301,1e-05,3.32716]
[1777039769106,39.88,77959.8,0.0,-0.98301,1e-05,3.32626]
[1777039770113,39.88,77964.62,0.0,-0.98295,1e-05,3.33741]
[1777039771120,39.88,77975.12,0.0,-0.98282,1e-05,3.35989]
[1777039772127,39.88,77976.35,0.0,-0.9828,1e-05,3.3628]
[1777039773134,39.88,77971.99,0.0,-0.98286,1e-05,3.35285]
[1777039774946,39.88,77971.99,0.0,-0.98286,1e-05,3.35285]
[1777039775020,39.88,77971.99,0.0,-0.98286,1e-05,3.35285]
[1777039775372,39.88,77971.34,0.0,-0.98286,1e-05,3.35154]
[1777039775522,39.88,77971.34,0.0,-0.98286,1e-05,3.35154]
[1777039775611,39.88,77973.6,0.0,-0.98283,1e-05,3.35674]
[1777039777162,39.88,77978.89,0.0,-0.98276,1e-05,3.36907]
[1777039780629,39.88,77977.41,0.0,-0.98278,1e-05,3.36578]
[1777039780771,39.88,77977.41,0.0,-0.98278,1e-05,3.36578]
[1777039783206,39.88,77983.31,0.0,-0.9827,1e-05,3.37966]
[1777039784151,39.88,77983.31,0.0,-0.9827,1e-05,3.37966]
[1777039784257,39.88,77983.31,0.0,-0.9827,1e-05,3.37966]
[1777039784271,39.88,77983.31,0.0,-0.9827,1e-05,3.37966]
[1777039784306,39.88,77982.93,0.0,-0.9827,1e-05,3.37883]
[1777039787234,39.88,77990.08,0.0,-0.9826,1e-05,3.39587]
[1777039788241,39.89,77995.18,0.0,-0.98253,1e-05,3.40792]
[1777039789523,39.89,77995.18,0.0,-0.98253,1e-05,3.40792]
[1777039789771,39.89,77995.18,0.0,-0.98253,1e-05,3.40792]
[1777039789922,39.89,77995.18,0.0,-0.98253,1e-05,3.40792]
[1777039790021,39.89,77995.18,0.0,-0.98253,1e-05,3.40792]
[1777039790048,39.89,77994.98,0.0,-0.98254,1e-05,3.40747]
[1777039791262,39.89,77999.93,0.0,-0.98247,1e-05,3.41898]
[1777039792269,39.89,78015.54,0.0,-0.98225,1e-05,3.4555]
[1777039793276,39.89,78020.07,0.0,-0.98219,1e-05,3.46608]
[1777039795290,39.88,78011.87,0.0,-0.9823,1e-05,3.44662]
[1777039796297,39.88,78006.38,0.0,-0.98238,1e-05,3.43371]
[1777039797304,39.88,77997.1,0.0,-0.98251,1e-05,3.41203]
[1777039798311,39.88,77996.91,0.0,-0.98251,1e-05,3.41159]
[1777039799318,39.88,77990.88,0.0,-0.98259,1e-05,3.39759]
[1777039801334,39.88,77996.57,0.0,-0.98252,1e-05,3.41089]
[1777039802340,39.88,77994.79,0.0,-0.98254,1e-05,3.40676]
[1777039803347,39.89,77980.55,0.0,-0.98273,1e-05,3.37396]
[1777039805050,39.89,77980.55,0.0,-0.98273,1e-05,3.37396]
[1777039804354,39.89,77979.39,0.0,-0.98275,1e-05,3.37136]
[1777039807048,39.89,77977.16,0.0,-0.98278,1e-05,3.3663]
[1777039807080,39.89,77976.3,0.0,-0.98279,1e-05,3.3645]
[1777039807424,39.89,77976.3,0.0,-0.98279,1e-05,3.3645]
[1777039812410,39.89,77966.72,0.0,-0.98291,1e-05,3.34302]
[1777039816377,39.89,77963.6,0.0,-0.98295,1e-05,3.33628]
[1777039816429,39.89,77963.6,0.0,-0.98295,1e-05,3.33628]
[1777039816520,39.89,77963.6,0.0,-0.98295,1e-05,3.33628]
[1777039816892,39.89,77963.6,0.0,-0.98295,1e-05,3.33628]
[1777039816897,39.89,77963.6,0.0,-0.98295,1e-05,3.33628]
[1777039817022,39.89,77963.6,0.0,-0.98295,1e-05,3.33628]
[1777039817109,39.89,77963.61,0.0,-0.98295,1e-05,3.33657]
[1777039819464,39.89,77952.32,0.0,-0.9831,1e-05,3.31109]
[1777039820472,39.89,77944.96,0.0,-0.9832,1e-05,3.29455]
[1777039821479,39.89,77948.78,0.0,-0.98315,1e-05,3.30342]
[1777039823668,39.89,77949.9,0.0,-0.98313,1e-05,3.30616]
[1777039823720,39.89,77949.9,0.0,-0.98313,1e-05,3.30616]
[1777039823769,39.89,77949.9,0.0,-0.98313,1e-05,3.30616]
[1777039823871,39.89,77958.91,0.0,-0.98301,1e-05,3.32686]
[1777039824261,39.89,77958.91,0.0,-0.98301,1e-05,3.32686]
[1777039824279,39.89,77958.91,0.0,-0.98301,1e-05,3.32686]
[1777039824314,39.89,77958.91,0.0,-0.98301,1e-05,3.32686]
[1777039824893,39.89,77958.91,0.0,-0.98301,1e-05,3.32686]
[1777039825022,39.89,77958.91,0.0,-0.98301,1e-05,3.32686]
[1777039825123,39.9,77961.91,0.0,-0.98295,1e-05,3.3365]
[1777039825508,39.9,77966.35,0.0,-0.98289,1e-05,3.34667]
[1777039829619,39.91,77964.36,0.0,-0.9829,1e-05,3.34553]
[1777039829704,39.91,77964.36,0.0,-0.9829,1e-05,3.34553]
[1777039829770,39.91,77964.36,0.0,-0.9829,1e-05,3.34553]
[1777039829864,39.91,77964.36,0.0,-0.9829,1e-05,3.34553]
[1777039830020,39.91,77964.36,0.0,-0.9829,1e-05,3.34553]
[1777039830055,39.91,77964.36,0.0,-0.9829,1e-05,3.34553]
[1777039830087,39.91,77965.03,0.0,-0.98288,1e-05,3.34923]
[1777039831167,39.91,77965.03,0.0,-0.98288,1e-05,3.34923]
[1777039831274,39.91,77966.19,0.0,-0.98286,1e-05,3.35189]
[1777039831550,39.92,77967.74,0.0,-0.98284,1e-05,3.3547]
[1777039833564,39.92,77964.05,0.0,-0.98289,1e-05,3.3473]
[1777039834401,39.92,77964.05,0.0,-0.98289,1e-05,3.3473]
[1777039834450,39.92,77964.05,0.0,-0.98289,1e-05,3.3473]
[1777039834507,39.92,77964.05,0.0,-0.98289,1e-05,3.3473]
[1777039834523,39.92,77964.05,0.0,-0.98289,1e-05,3.3473]
[1777039834555,39.92,77964.05,0.0,-0.98289,1e-05,3.3473]
[1777039834571,39.92,77962.18,0.0,-0.98291,1e-05,3.34312]
[1777039835518,39.92,77962.18,0.0,-0.98291,1e-05,3.34312]
[1777039835578,39.92,77958.07,0.0,-0.98297,1e-05,3.33383]
[1777039836888,39.92,77958.07,0.0,-0.98297,1e-05,3.33383]
[1777039837009,39.92,77958.07,0.0,-0.98297,1e-05,3.33383]
[1777039837021,39.92,77958.07,0.0,-0.98297,1e-05,3.33383]
[1777039837592,39.92,77954.41,0.0,-0.98301,1e-05,3.32572]
[1777039839473,39.92,77951.58,0.0,-0.98305,1e-05,3.31942]
[1777039839521,39.92,77951.58,0.0,-0.98305,1e-05,3.31942]
[1777039839652,39.92,77951.58,0.0,-0.98305,1e-05,3.31942]
[1777039839886,39.92,77951.58,0.0,-0.98305,1e-05,3.31942]
[1777039840022,39.92,77951.58,0.0,-0.98305,1e-05,3.31942]
[1777039840095,39.92,77955.69,0.0,-0.98299,1e-05,3.32908]
[1777039840612,39.92,77964.72,0.0,-0.98287,1e-05,3.34974]
[1777039841709,39.92,77964.72,0.0,-0.98287,1e-05,3.34974]
[1777039841769,39.92,77964.72,0.0,-0.98287,1e-05,3.34974]
[1777039841864,39.92,77970.89,0.0,-0.98279,1e-05,3.36402]
[1777039842495,39.92,77970.89,0.0,-0.98279,1e-05,3.36402]
[1777039842521,39.92,77970.89,0.0,-0.98279,1e-05,3.36402]
[1777039842621,39.92,77970.89,0.0,-0.98279,1e-05,3.36402]
[1777039842771,39.92,77970.89,0.0,-0.98279,1e-05,3.36402]
[1777039842772,39.92,77971.48,0.0,-0.98278,1e-05,3.36545]
[1777039844641,39.92,77981.41,0.0,-0.98264,1e-05,3.38851]
[1777039845651,39.92,77982.43,0.0,-0.98263,1e-05,3.3909]
[1777039847666,39.92,77989.85,0.0,-0.98253,1e-05,3.40816]
[1777039848672,39.92,77994.36,0.0,-0.98247,1e-05,3.41865]
[1777039850315,39.92,77996.35,0.0,-0.98244,1e-05,3.42327]
[1777039850368,39.92,77996.35,0.0,-0.98244,1e-05,3.42327]
[1777039850520,39.92,77996.35,0.0,-0.98244,1e-05,3.42327]
[1777039851100,39.92,77996.35,0.0,-0.98244,1e-05,3.42327]
[1777039851174,39.92,77996.35,0.0,-0.98244,1e-05,3.42327]
[1777039851152,39.92,77995.25,0.0,-0.98245,1e-05,3.42068]
[1777039851270,39.92,77995.25,0.0,-0.98245,1e-05,3.42068]
[1777039851693,39.92,77995.99,0.0,-0.98244,1e-05,3.42238]
[1777039853270,39.92,77997.56,0.0,-0.98242,1e-05,3.42601]
[1777039856690,39.92,77996.4,0.0,-0.98244,1e-05,3.42322]
[1777039856755,39.92,77996.4,0.0,-0.98244,1e-05,3.42322]
[1777039856772,39.92,77996.4,0.0,-0.98244,1e-05,3.42322]
[1777039856789,39.92,77996.46,0.0,-0.98244,1e-05,3.42333]
[1777039857924,39.92,77996.46,0.0,-0.98244,1e-05,3.42333]
[1777039858021,39.92,77996.46,0.0,-0.98244,1e-05,3.42333]
[1777039858132,39.92,77996.46,0.0,-0.98244,1e-05,3.42333]
[1777039858664,39.92,77995.94,0.0,-0.98245,1e-05,3.42206]
[1777039858775,39.92,77995.94,0.0,-0.98245,1e-05,3.42206]
[1777039861917,39.92,77991.31,0.0,-0.98251,1e-05,3.41125]
[1777039862020,39.92,77991.31,0.0,-0.98251,1e-05,3.41125]
[1777039862072,39.92,77991.31,0.0,-0.98251,1e-05,3.41125]
[1777039862132,39.92,77991.31,0.0,-0.98251,1e-05,3.41125]
[1777039862121,39.92,77990.99,0.0,-0.98251,1e-05,3.41049]
[1777039862277,39.92,77990.99,0.0,-0.98251,1e-05,3.41049]
[1777039862610,39.92,77990.99,0.0,-0.98251,1e-05,3.41049]
[1777039862705,39.92,77990.99,0.0,-0.98251,1e-05,3.41049]
[1777039862770,39.92,77990.99,0.0,-0.98251,1e-05,3.41049]
[1777039862817,39.92,77994.48,0.0,-0.98247,1e-05,3.41861]
[1777039863215,39.92,77994.48,0.0,-0.98247,1e-05,3.41861]
[1777039866799,39.92,78000.64,0.0,-0.98238,1e-05,3.43286]
[1777039867251,39.92,78000.64,0.0,-0.98238,1e-05,3.43286]
[1777039867265,39.92,78000.64,0.0,-0.98238,1e-05,3.43286]
[1777039867270,39.92,78000.64,0.0,-0.98238,1e-05,3.43286]
[1777039867730,39.92,78000.64,0.0,-0.98238,1e-05,3.43286]
[1777039867771,39.92,78000.64,0.0,-0.98238,1e-05,3.43286]
[1777039867807,39.92,78000.64,0.0,-0.98238,1e-05,3.43286]
[1777039867825,39.92,78002.47,0.0,-0.98236,1e-05,3.43709]
[1777039870290,39.92,78004.91,0.0,-0.98232,1e-05,3.44269]
[1777039870522,39.92,78004.91,0.0,-0.98232,1e-05,3.44269]
[1777039870828,39.92,78015.06,0.0,-0.98218,1e-05,3.46646]
[1777039871835,39.92,78025.06,0.0,-0.98205,1e-05,3.48996]
[1777039872842,39.92,78028.25,0.0,-0.982,1e-05,3.49737]
[1777039873851,39.92,78043.58,0.0,-0.98179,1e-05,3.53368]
[1777039874274,39.92,78043.58,0.0,-0.98179,1e-05,3.53368]
[1777039875154,39.92,78043.58,0.0,-0.98179,1e-05,3.53368]
[1777039874906,39.92,78067.86,0.0,-0.98144,1e-05,3.59205]
[1777039875910,39.92,78064.29,0.0,-0.98149,1e-05,3.58319]
[1777039876917,39.92,78057.78,0.0,-0.98159,1e-05,3.56718]
[1777039877578,39.92,78057.78,0.0,-0.98159,1e-05,3.56718]
[1777039877924,39.92,78057.75,0.0,-0.98159,1e-05,3.5668]
[1777039878302,39.92,78057.75,0.0,-0.98159,1e-05,3.5668]
[1777039878931,39.92,78045.66,0.0,-0.98176,1e-05,3.53752]
[1777039879938,39.92,78037.2,0.0,-0.98189,1e-05,3.51684]
[1777039880944,39.92,78037.11,0.0,-0.98189,1e-05,3.51643]
[1777039883967,39.91,78030.11,0.0,-0.98199,1e-05,3.49942]
[1777039884973,39.91,78026.27,0.0,-0.98205,1e-05,3.48997]
[1777039885981,39.91,78018.02,0.0,-0.98216,1e-05,3.47033]
[1777039886700,39.91,78018.02,0.0,-0.98216,1e-05,3.47033]
[1777039886724,39.91,78018.02,0.0,-0.98216,1e-05,3.47033]
[1777039886774,39.91,78018.02,0.0,-0.98216,1e-05,3.47033]
[1777039886988,39.91,78017.75,0.0,-0.98217,1e-05,3.46958]
[1777039887757,39.91,78017.75,0.0,-0.98217,1e-05,3.46958]
[1777039887770,39.91,78017.75,0.0,-0.98217,1e-05,3.46958]
[1777039887889,39.91,78017.75,0.0,-0.98217,1e-05,3.46958]
[1777039887994,39.91,78015.9,0.0,-0.98219,1e-05,3.46511]
[1777039889107,39.91,78015.9,0.0,-0.98219,1e-05,3.46511]
[1777039889170,39.91,78015.0,0.0,-0.98221,1e-05,3.4629]
[1777039889275,39.91,78015.0,0.0,-0.98221,1e-05,3.4629]
[1777039892023,39.91,78009.75,0.0,-0.98229,1e-05,3.44855]
[1777039895044,39.91,78015.1,0.0,-0.98222,1e-05,3.46094]
[1777039897058,39.91,78013.73,0.0,-0.98224,1e-05,3.45754]
[1777039898584,39.91,78014.17,0.0,-0.98223,1e-05,3.4585]
[1777039898775,39.91,78014.17,0.0,-0.98223,1e-05,3.4585]
[1777039898911,39.91,78014.17,0.0,-0.98223,1e-05,3.4585]
[1777039899230,39.91,78014.17,0.0,-0.98223,1e-05,3.4585]
[1777039899275,39.91,78011.83,0.0,-0.98226,1e-05,3.45293]
[1777039899733,39.91,78011.83,0.0,-0.98226,1e-05,3.45293]
[1777039899774,39.91,78011.83,0.0,-0.98226,1e-05,3.45293]
[1777039899832,39.91,78011.83,0.0,-0.98226,1e-05,3.45293]
[1777039900079,39.91,78009.62,0.0,-0.98229,1e-05,3.44767]
[1777039900943,39.91,78009.62,0.0,-0.98229,1e-05,3.44767]
[1777039901026,39.91,78009.62,0.0,-0.98229,1e-05,3.44767]
[1777039901086,39.91,78012.21,0.0,-0.98226,1e-05,3.45369]
[1777039903143,39.91,78012.75,0.0,-0.98225,1e-05,3.45489]
[1777039903276,39.91,78015.18,0.0,-0.98222,1e-05,3.46053]
[1777039903700,39.91,78015.18,0.0,-0.98222,1e-05,3.46053]
[1777039903775,39.91,78015.18,0.0,-0.98222,1e-05,3.46053]
[1777039903819,39.91,78015.18,0.0,-0.98222,1e-05,3.46053]
[1777039904009,39.91,78015.18,0.0,-0.98222,1e-05,3.46053]
[1777039904107,39.91,78016.03,0.0,-0.98221,1e-05,3.46245]
[1777039904281,39.91,78016.03,0.0,-0.98221,1e-05,3.46245]
[1777039907584,39.91,78015.88,0.0,-0.98221,1e-05,3.46185]
[1777039907631,39.91,78015.88,0.0,-0.98221,1e-05,3.46185]
[1777039907771,39.91,78015.88,0.0,-0.98221,1e-05,3.46185]
[1777039907944,39.91,78015.88,0.0,-0.98221,1e-05,3.46185]
[1777039907952,39.91,78015.88,0.0,-0.98221,1e-05,3.46185]
[1777039908027,39.91,78015.88,0.0,-0.98221,1e-05,3.46185]
[1777039908135,39.91,78019.63,0.0,-0.98216,1e-05,3.4706]
[1777039909142,39.91,78025.87,0.0,-0.98207,1e-05,3.48522]
[1777039910149,39.91,78023.38,0.0,-0.98211,1e-05,3.47921]
[1777039914177,39.91,78017.41,0.0,-0.98219,1e-05,3.46466]
[1777039914869,39.91,78017.41,0.0,-0.98219,1e-05,3.46466]
[1777039914936,39.91,78017.41,0.0,-0.98219,1e-05,3.46466]
[1777039915023,39.91,78017.41,0.0,-0.98219,1e-05,3.46466]
[1777039915795,39.91,78015.5,0.0,-0.98222,1e-05,3.46006]
[1777039915953,39.91,78015.5,0.0,-0.98222,1e-05,3.46006]
[1777039916023,39.91,78015.5,0.0,-0.98222,1e-05,3.46006]
[1777039916191,39.91,78019.67,0.0,-0.98216,1e-05,3.46979]
[1777039917197,39.91,78015.86,0.0,-0.98222,1e-05,3.46071]
[1777039918205,39.91,78012.42,0.0,-0.98227,1e-05,3.45254]
[1777039918776,39.91,78012.42,0.0,-0.98227,1e-05,3.45254]
[1777039918983,39.91,78012.42,0.0,-0.98227,1e-05,3.45254]
[1777039919023,39.91,78012.42,0.0,-0.98227,1e-05,3.45254]
[1777039919216,39.91,78012.42,0.0,-0.98227,1e-05,3.45254]
[1777039919254,39.91,78012.42,0.0,-0.98227,1e-05,3.45254]
[1777039919237,39.91,78015.64,0.0,-0.98222,1e-05,3.46003]
[1777039919271,39.91,78015.64,0.0,-0.98222,1e-05,3.46003]
[1777039920218,39.91,78014.11,0.0,-0.98224,1e-05,3.45635]
[1777039922105,39.9,78014.14,0.0,-0.98224,1e-05,3.45634]
[1777039922113,39.9,78014.14,0.0,-0.98224,1e-05,3.45634]
[1777039922275,39.9,78011.1,0.0,-0.98229,1e-05,3.44913]
[1777039922544,39.9,78011.1,0.0,-0.98229,1e-05,3.44913]
[1777039922746,39.9,78011.1,0.0,-0.98229,1e-05,3.44913]
[1777039922773,39.9,78011.1,0.0,-0.98229,1e-05,3.44913]
[1777039923240,39.9,78003.94,0.0,-0.98238,1e-05,3.4323]
[1777039924253,39.9,78003.79,0.0,-0.98239,1e-05,3.43193]
[1777039924660,39.9,78003.79,0.0,-0.98239,1e-05,3.43193]
[1777039924676,39.9,78003.79,0.0,-0.98239,1e-05,3.43193]
[1777039924772,39.9,78003.79,0.0,-0.98239,1e-05,3.43193]
[1777039924899,39.9,78003.79,0.0,-0.98239,1e-05,3.43193]
[1777039925020,39.9,78003.79,0.0,-0.98239,1e-05,3.43193]
[1777039925041,39.9,78003.79,0.0,-0.98239,1e-05,3.43193]
[1777039925259,39.9,78006.72,0.0,-0.98235,1e-05,3.43875]
[1777039928303,39.9,78011.08,0.0,-0.98229,1e-05,3.44885]
[1777039930205,39.9,78011.08,0.0,-0.98229,1e-05,3.44885]
[1777039930261,39.9,78011.08,0.0,-0.98229,1e-05,3.44885]
[1777039930271,39.9,78011.08,0.0,-0.98229,1e-05,3.44885]
[1777039930211,39.9,78014.52,0.0,-0.98224,1e-05,3.45681]
[1777039930485,39.9,78014.52,0.0,-0.98224,1e-05,3.45681]
[1777039930520,39.9,78014.52,0.0,-0.98224,1e-05,3.45681]
[1777039930586,39.9,78007.98,0.0,-0.98233,1e-05,3.44147]
[1777039931314,39.9,77998.77,0.0,-0.98246,1e-05,3.41991]
[1777039932311,39.9,77991.56,0.0,-0.98256,1e-05,3.40314]
[1777039933318,39.9,77986.14,0.0,-0.98263,1e-05,3.3906]
[1777039934325,39.9,77977.63,0.0,-0.98275,1e-05,3.37099]
[1777039935332,39.9,77968.65,0.0,-0.98287,1e-05,3.35042]
[1777039936340,39.9,77965.86,0.0,-0.9829,1e-05,3.34414]
[1777039940987,39.91,77972.37,0.0,-0.98281,1e-05,3.35968]
[1777039942382,39.91,77966.97,0.0,-0.98288,1e-05,3.34737]
[1777039943768,39.91,77966.97,0.0,-0.98288,1e-05,3.34737]
[1777039943825,39.91,77966.97,0.0,-0.98288,1e-05,3.34737]
[1777039944020,39.91,77966.97,0.0,-0.98288,1e-05,3.34737]
[1777039944048,39.91,77961.91,0.0,-0.98295,1e-05,3.33604]
[1777039947417,39.91,77964.96,0.0,-0.98291,1e-05,3.34341]
[1777039949431,39.91,77972.63,0.0,-0.9828,1e-05,3.36125]
[1777039950439,39.91,77973.02,0.0,-0.9828,1e-05,3.36224]
[1777039952291,39.91,77973.02,0.0,-0.9828,1e-05,3.36224]
[1777039951446,39.91,77968.02,0.0,-0.98287,1e-05,3.34911]
[1777039952322,39.91,77968.02,0.0,-0.98287,1e-05,3.34911]
[1777039952524,39.91,77968.02,0.0,-0.98287,1e-05,3.34911]
[1777039952527,39.91,77973.05,0.0,-0.9828,1e-05,3.36077]
[1777039953460,39.91,77979.33,0.0,-0.98272,1e-05,3.37532]
[1777039954467,39.91,77985.29,0.0,-0.98264,1e-05,3.38916]
[1777039955753,39.91,77985.29,0.0,-0.98264,1e-05,3.38916]
[1777039955773,39.91,77985.29,0.0,-0.98264,1e-05,3.38916]
[1777039955892,39.91,77985.29,0.0,-0.98264,1e-05,3.38916]
[1777039955902,39.91,77982.42,0.0,-0.98268,1e-05,3.38256]
[1777039956385,39.91,77982.42,0.0,-0.98268,1e-05,3.38256]
[1777039956524,39.91,77982.42,0.0,-0.98268,1e-05,3.38256]
[1777039956595,39.91,77977.25,0.0,-0.98275,1e-05,3.37068]
[1777039962523,39.91,77979.7,0.0,-0.98271,1e-05,3.37673]
[1777039963632,39.91,77979.7,0.0,-0.98271,1e-05,3.37673]
[1777039963684,39.91,77979.7,0.0,-0.98271,1e-05,3.37673]
[1777039963771,39.91,77979.7,0.0,-0.98271,1e-05,3.37673]
[1777039963871,39.91,77978.42,0.0,-0.98273,1e-05,3.37384]
[1777039967356,39.91,77980.14,0.0,-0.9827,1e-05,3.37801]
[1777039967522,39.91,77980.14,0.0,-0.9827,1e-05,3.37801]
[1777039967558,39.91,77987.68,0.0,-0.9826,1e-05,3.39545]
[1777039968564,39.91,77985.83,0.0,-0.98262,1e-05,3.39126]
[1777039970527,39.91,77986.52,0.0,-0.98262,1e-05,3.3929]
[1777039970578,39.91,77984.92,0.0,-0.98264,1e-05,3.38923]
[1777039975528,39.91,77984.78,0.0,-0.98264,1e-05,3.38908]
[1777039975560,39.91,77984.78,0.0,-0.98264,1e-05,3.38908]
[1777039975772,39.91,77984.78,0.0,-0.98264,1e-05,3.38908]
[1777039975873,39.91,77989.45,0.0,-0.98257,1e-05,3.39994]
[1777039981655,39.91,77990.44,0.0,-0.98256,1e-05,3.4024]
[1777039982663,39.91,78002.79,0.0,-0.98239,1e-05,3.43118]
[1777039983670,39.91,78003.87,0.0,-0.98237,1e-05,3.43367]
[1777039985015,39.91,78003.87,0.0,-0.98237,1e-05,3.43367]
[1777039985058,39.91,78003.87,0.0,-0.98237,1e-05,3.43367]
[1777039985270,39.91,78003.87,0.0,-0.98237,1e-05,3.43367]
[1777039985202,39.91,77996.51,0.0,-0.98248,1e-05,3.41647]
[1777039985684,39.91,77993.45,0.0,-0.98252,1e-05,3.40935]
[1777039990719,39.91,77990.35,0.0,-0.98256,1e-05,3.40221]
[1777039991726,39.91,77985.89,0.0,-0.98262,1e-05,3.39189]
[1777039996071,39.92,77975.85,0.0,-0.98275,1e-05,3.36975]
[1777039997768,39.92,77989.53,0.0,-0.98256,1e-05,3.40147]
[1777039998775,39.92,77991.39,0.0,-0.98254,1e-05,3.40582]
[1777039999782,39.92,77984.76,0.0,-0.98263,1e-05,3.39047]
[1777040001796,39.92,77980.05,0.0,-0.98269,1e-05,3.37968]
[1777040006832,39.92,77979.57,0.0,-0.98269,1e-05,3.38075]
[1777040009854,39.92,77976.82,0.0,-0.98272,1e-05,3.37519]
[1777040010860,39.92,77971.07,0.0,-0.9828,1e-05,3.36201]
[1777040011868,39.92,77963.24,0.0,-0.98291,1e-05,3.34239]
[1777040012880,39.92,77944.07,0.0,-0.98317,1e-05,3.29881]
[1777040013887,39.93,77937.86,0.0,-0.98325,1e-05,3.28489]
[1777040014893,39.93,77939.17,0.0,-0.98323,1e-05,3.28804]
[1777040016908,39.93,77936.36,0.0,-0.98326,1e-05,3.28213]
[1777040017914,39.93,77931.81,0.0,-0.98332,1e-05,3.27209]
[1777040019437,39.93,77932.39,0.0,-0.98331,1e-05,3.27363]
[1777040020523,39.93,77932.84,0.0,-0.98331,1e-05,3.27489]
[1777040020945,39.93,77930.64,0.0,-0.98333,1e-05,3.27018]
[1777040021948,39.93,77920.92,0.0,-0.98346,1e-05,3.2486]
[1777040023961,39.93,77922.29,0.0,-0.98344,1e-05,3.25221]
[1777040028996,39.94,77910.32,0.0,-0.98358,1e-05,3.22692]
[1777040030008,39.94,77910.42,0.0,-0.98358,1e-05,3.22778]
[1777040031011,39.94,77906.46,0.0,-0.98363,1e-05,3.2193]
[1777040036046,39.94,77905.96,0.0,-0.98363,1e-05,3.21991]
[1777040040038,39.95,77903.73,0.0,-0.98365,1e-05,3.216]
[1777040045112,39.95,77905.81,0.0,-0.98361,1e-05,3.22275]
[1777040046105,39.95,77905.81,0.0,-0.98361,1e-05,3.22275]
[1777040046269,39.95,77905.81,0.0,-0.98361,1e-05,3.22275]
[1777040046370,39.95,77906.7,0.0,-0.9836,1e-05,3.22507]
[1777040051154,39.96,77912.79,0.0,-0.98351,1e-05,3.24034]
[1777040055182,39.96,77925.16,0.0,-0.98334,1e-05,3.2693]
[1777040056189,39.96,77929.98,0.0,-0.98327,1e-05,3.28042]
[1777040058203,39.96,77923.49,0.0,-0.98335,1e-05,3.2663]
[1777040059209,39.96,77919.17,0.0,-0.98341,1e-05,3.25688]
[1777040061223,39.96,77916.26,0.0,-0.98344,1e-05,3.25095]
[1777040063238,39.97,77923.06,0.0,-0.98335,1e-05,3.26681]
[1777040064263,39.97,77931.49,0.0,-0.98324,1e-05,3.28607]
[1777040065268,39.97,77938.68,0.0,-0.98314,1e-05,3.30258]
[1777040066275,39.97,77942.57,0.0,-0.98309,1e-05,3.31163]
[1777040067283,39.97,77937.26,0.0,-0.98316,1e-05,3.29978]
[1777040072317,39.97,77938.14,0.0,-0.98315,1e-05,3.30114]
[1777040077353,39.97,77938.91,0.0,-0.98313,1e-05,3.30396]
[1777040079997,39.97,77939.06,0.0,-0.98313,1e-05,3.30473]
[1777040080019,39.97,77939.06,0.0,-0.98313,1e-05,3.30473]
[1777040080374,39.98,77938.08,0.0,-0.98314,1e-05,3.30272]
[1777040081386,39.98,77921.02,0.0,-0.98336,1e-05,3.26445]
[1777040082394,39.98,77896.45,0.0,-0.98368,1e-05,3.20963]
[1777040083401,39.98,77896.68,0.0,-0.98367,1e-05,3.21149]
[1777040084408,39.98,77903.01,0.0,-0.98359,1e-05,3.22591]
[1777040086422,39.98,77898.91,0.0,-0.98364,1e-05,3.21747]
[1777040088677,39.98,77896.13,0.0,-0.98367,1e-05,3.21201]
[1777040088728,39.98,77896.13,0.0,-0.98367,1e-05,3.21201]
[1777040088769,39.98,77896.13,0.0,-0.98367,1e-05,3.21201]
[1777040089443,39.99,77897.64,0.0,-0.98365,1e-05,3.21572]
[1777040090449,39.99,77890.16,0.0,-0.98374,1e-05,3.1995]
[1777040091456,39.99,77880.59,0.0,-0.98386,1e-05,3.17877]
[1777040092463,39.99,77880.71,0.0,-0.98386,1e-05,3.17944]
[1777040093471,39.99,77889.72,0.0,-0.98374,1e-05,3.19972]
[1777040094478,39.99,77900.36,0.0,-0.9836,1e-05,3.22369]
[1777040095485,39.99,77903.14,0.0,-0.98356,1e-05,3.2302]
[1777040097498,39.99,77898.92,0.0,-0.98361,1e-05,3.22147]
[1777040100155,39.99,77899.54,0.0,-0.9836,1e-05,3.22318]
[1777040100208,39.99,77899.54,0.0,-0.9836,1e-05,3.22318]
[1777040100273,39.99,77899.54,0.0,-0.9836,1e-05,3.22318]
[1777040100374,40.0,77902.11,0.0,-0.98357,1e-05,3.22954]
[1777040104548,40.0,77891.1,0.0,-0.9837,1e-05,3.20638]
[1777040105555,40.0,77884.69,0.0,-0.98378,1e-05,3.19256]
[1777040106562,40.0,77880.83,0.0,-0.98383,1e-05,3.18443]
[1777040108658,40.0,77881.6,0.0,-0.98382,1e-05,3.18651]
[1777040108722,40.0,77881.6,0.0,-0.98382,1e-05,3.18651]
[1777040108771,40.0,77881.6,0.0,-0.98382,1e-05,3.18651]
[1777040108809,40.0,77885.21,0.0,-0.98377,1e-05,3.19485]
[1777040111008,40.0,77887.99,0.0,-0.98373,1e-05,3.20136]
[1777040111015,40.0,77901.47,0.0,-0.98355,1e-05,3.23162]
[1777040111604,40.01,77904.93,0.0,-0.98351,1e-05,3.23964]
[1777040113619,40.01,77910.7,0.0,-0.98343,1e-05,3.2531]
[1777040115634,40.01,77922.5,0.0,-0.98327,1e-05,3.28012]
[1777040116641,40.01,77928.12,0.0,-0.98319,1e-05,3.29302]
[1777040117648,40.01,77938.69,0.0,-0.98305,1e-05,3.31717]
[1777040118655,40.01,77937.81,0.0,-0.98306,1e-05,3.31534]
[1777040121386,40.01,77939.42,0.0,-0.98304,1e-05,3.31916]
[1777040121452,40.01,77938.38,0.0,-0.98305,1e-05,3.31713]
[1777040121521,40.01,77938.38,0.0,-0.98305,1e-05,3.31713]
[1777040126638,40.01,77940.89,0.0,-0.98301,1e-05,3.32354]
[1777040128705,40.01,77943.13,0.0,-0.98298,1e-05,3.32896]
[1777040128725,40.01,77949.02,0.0,-0.9829,1e-05,3.34256]
[1777040129732,40.02,77955.78,0.0,-0.98281,1e-05,3.35817]
[1777040131218,40.02,77955.78,0.0,-0.98281,1e-05,3.35817]
[1777040131255,40.02,77955.78,0.0,-0.98281,1e-05,3.35817]
[1777040131294,40.02,77953.16,0.0,-0.98285,1e-05,3.35066]
[1777040133455,40.02,77950.82,0.0,-0.98289,1e-05,3.3453]
[1777040133520,40.02,77951.57,0.0,-0.98287,1e-05,3.34727]
[1777040137675,40.02,77949.17,0.0,-0.9829,1e-05,3.34216]
[1777040137770,40.02,77949.17,0.0,-0.9829,1e-05,3.34216]
[1777040137925,40.02,77949.17,0.0,-0.9829,1e-05,3.34216]
[1777040138029,40.02,77949.17,0.0,-0.9829,1e-05,3.34216]
[1777040138093,40.02,77955.54,0.0,-0.98282,1e-05,3.35688]
[1777040138795,40.02,77965.1,0.0,-0.98269,1e-05,3.37897]
[1777040140172,40.02,77965.1,0.0,-0.98269,1e-05,3.37897]
[1777040140275,40.02,77965.1,0.0,-0.98269,1e-05,3.37897]
[1777040140374,40.02,77967.82,0.0,-0.98265,1e-05,3.38538]
[1777040141529,40.02,77966.41,0.0,-0.98267,1e-05,3.38212]
[1777040141769,40.02,77966.41,0.0,-0.98267,1e-05,3.38212]
[1777040141816,40.02,77965.47,0.0,-0.98268,1e-05,3.38003]
[1777040142822,40.02,77969.43,0.0,-0.98263,1e-05,3.38924]
[1777040146798,40.02,77971.21,0.0,-0.9826,1e-05,3.39351]
[1777040146856,40.02,77971.21,0.0,-0.9826,1e-05,3.39351]
[1777040147020,40.02,77971.21,0.0,-0.9826,1e-05,3.39351]
[1777040147122,40.02,77971.85,0.0,-0.98259,1e-05,3.39503]
[1777040148060,40.02,77971.85,0.0,-0.98259,1e-05,3.39503]
[1777040148269,40.02,77971.85,0.0,-0.98259,1e-05,3.39503]
[1777040148371,40.02,77971.8,0.0,-0.98259,1e-05,3.395]
[1777040150879,40.02,77981.93,0.0,-0.98245,1e-05,3.41856]
[1777040153221,40.02,77983.35,0.0,-0.98243,1e-05,3.42186]
[1777040153224,40.02,77983.35,0.0,-0.98243,1e-05,3.42186]
[1777040153272,40.02,77983.35,0.0,-0.98243,1e-05,3.42186]
[1777040153273,40.02,77983.35,0.0,-0.98243,1e-05,3.42186]
[1777040153388,40.02,77983.35,0.0,-0.98243,1e-05,3.42186]
[1777040153519,40.02,77983.35,0.0,-0.98243,1e-05,3.42186]
[1777040153533,40.02,77981.8,0.0,-0.98246,1e-05,3.41825]
[1777040157929,40.02,77985.89,0.0,-0.9824,1e-05,3.42778]
[1777040159021,40.02,77985.89,0.0,-0.9824,1e-05,3.42778]
[1777040159026,40.02,77985.89,0.0,-0.9824,1e-05,3.42778]
[1777040159271,40.02,77985.89,0.0,-0.9824,1e-05,3.42778]
[1777040159314,40.02,77985.89,0.0,-0.9824,1e-05,3.42778]
[1777040159370,40.02,77997.03,0.0,-0.98225,1e-05,3.45373]
[1777040159629,40.02,77997.03,0.0,-0.98225,1e-05,3.45373]
[1777040159942,40.02,78003.04,0.0,-0.98216,1e-05,3.46783]
[1777040160950,40.02,78012.2,0.0,-0.98204,1e-05,3.48932]
[1777040161957,40.02,78016.05,0.0,-0.98198,1e-05,3.4983]
[1777040162964,40.02,78025.35,0.0,-0.98185,1e-05,3.52022]
[1777040163971,40.02,78031.27,0.0,-0.98177,1e-05,3.53414]
[1777040164983,40.02,78039.41,0.0,-0.98166,1e-05,3.55339]
[1777040165985,40.02,78047.11,0.0,-0.98155,1e-05,3.57164]
[1777040166992,40.02,78045.92,0.0,-0.98157,1e-05,3.56852]
[1777040167999,40.02,78039.33,0.0,-0.98166,1e-05,3.55246]
[1777040170013,40.01,78035.01,0.0,-0.98173,1e-05,3.54168]
[1777040175055,40.01,78036.39,0.0,-0.98171,1e-05,3.54389]
[1777040175690,40.01,78036.39,0.0,-0.98171,1e-05,3.54389]
[1777040176063,40.01,78042.58,0.0,-0.98163,1e-05,3.5585]
[1777040177173,40.01,78042.58,0.0,-0.98163,1e-05,3.5585]
[1777040177178,40.01,78042.58,0.0,-0.98163,1e-05,3.5585]
[1777040177209,40.01,78042.58,0.0,-0.98163,1e-05,3.5585]
[1777040177261,40.01,78044.25,0.0,-0.9816,1e-05,3.56204]
[1777040179214,40.01,78040.96,0.0,-0.98165,1e-05,3.55416]
[1777040179241,40.01,78040.96,0.0,-0.98165,1e-05,3.55416]
[1777040179454,40.01,78040.96,0.0,-0.98165,1e-05,3.55416]
[1777040180558,40.01,78039.51,0.0,-0.98168,1e-05,3.5502]
[1777040180610,40.01,78040.74,0.0,-0.98166,1e-05,3.55314]
[1777040180769,40.01,78040.74,0.0,-0.98166,1e-05,3.55314]
[1777040181098,40.01,78039.16,0.0,-0.98168,1e-05,3.54912]
[1777040181804,40.01,78039.16,0.0,-0.98168,1e-05,3.54912]
[1777040181871,40.01,78039.16,0.0,-0.98168,1e-05,3.54912]
[1777040182019,40.01,78039.16,0.0,-0.98168,1e-05,3.54912]
[1777040186133,40.01,78029.27,0.0,-0.98183,1e-05,3.52438]
[1777040187057,40.01,78029.27,0.0,-0.98183,1e-05,3.52438]
[1777040187093,40.01,78029.27,0.0,-0.98183,1e-05,3.52438]
[1777040187213,40.01,78029.27,0.0,-0.98183,1e-05,3.52438]
[1777040187266,40.01,78029.27,0.0,-0.98183,1e-05,3.52438]
[1777040187278,40.01,78029.27,0.0,-0.98183,1e-05,3.52438]
[1777040187520,40.01,78029.27,0.0,-0.98183,1e-05,3.52438]
[1777040187315,40.0,78027.68,0.0,-0.98185,1e-05,3.52017]
[1777040188153,40.0,78022.3,0.0,-0.98193,1e-05,3.50739]
[1777040189169,40.0,78016.23,0.0,-0.98202,1e-05,3.49283]
[1777040190168,40.0,78004.71,0.0,-0.98218,1e-05,3.46551]
[1777040191175,40.0,77997.45,0.0,-0.98229,1e-05,3.44657]
[1777040192182,40.0,77986.97,0.0,-0.98243,1e-05,3.42201]
[1777040193188,40.0,77980.95,0.0,-0.98252,1e-05,3.40796]
[1777040194196,40.0,77979.33,0.0,-0.98254,1e-05,3.40418]
[1777040196211,40.0,77962.92,0.0,-0.98276,1e-05,3.36632]
[1777040197217,40.0,77959.96,0.0,-0.9828,1e-05,3.35961]
[1777040199231,40.0,77965.8,0.0,-0.98272,1e-05,3.3732]
[1777040203764,40.0,77966.91,0.0,-0.9827,1e-05,3.37599]
[1777040203773,40.0,77966.91,0.0,-0.9827,1e-05,3.37599]
[1777040203998,40.0,77966.91,0.0,-0.9827,1e-05,3.37599]
[1777040204133,40.0,77966.91,0.0,-0.9827,1e-05,3.37599]
[1777040204266,40.0,77971.61,0.0,-0.98264,1e-05,3.38682]
[1777040205273,40.0,77977.36,0.0,-0.98256,1e-05,3.40021]
[1777040206025,40.0,77977.36,0.0,-0.98256,1e-05,3.40021]
[1777040206183,40.0,77977.36,0.0,-0.98256,1e-05,3.40021]
[1777040207819,40.0,77970.96,0.0,-0.98265,1e-05,3.38545]
[1777040210399,40.0,77969.82,0.0,-0.98266,1e-05,3.38289]
[1777040210447,40.0,77969.82,0.0,-0.98266,1e-05,3.38289]
[1777040210520,40.0,77969.82,0.0,-0.98266,1e-05,3.38289]
[1777040210501,40.0,77969.46,0.0,-0.98267,1e-05,3.3821]
[1777040210690,40.0,77969.46,0.0,-0.98267,1e-05,3.3821]
[1777040211754,40.0,77969.41,0.0,-0.98267,1e-05,3.38203]
[1777040211769,40.0,77969.41,0.0,-0.98267,1e-05,3.38203]
[1777040211820,40.0,77969.41,0.0,-0.98267,1e-05,3.38203]
[1777040212019,40.0,77969.41,0.0,-0.98267,1e-05,3.38203]
[1777040212322,40.0,77966.37,0.0,-0.98271,1e-05,3.37506]
[1777040215098,40.0,77963.01,0.0,-0.98275,1e-05,3.36742]
[1777040215142,40.0,77963.01,0.0,-0.98275,1e-05,3.36742]
[1777040215163,40.0,77963.01,0.0,-0.98275,1e-05,3.36742]
[1777040215274,40.0,77963.01,0.0,-0.98275,1e-05,3.36742]
[1777040215343,40.01,77961.6,0.0,-0.98277,1e-05,3.36424]
[1777040217357,40.01,77955.03,0.0,-0.98286,1e-05,3.3493]
[1777040218797,40.01,77952.45,0.0,-0.98289,1e-05,3.34349]
[1777040218829,40.01,77952.45,0.0,-0.98289,1e-05,3.34349]
[1777040219021,40.01,77952.45,0.0,-0.98289,1e-05,3.34349]
[1777040219375,40.01,77946.89,0.0,-0.98297,1e-05,3.33089]
[1777040219910,40.01,77946.89,0.0,-0.98297,1e-05,3.33089]
[1777040219962,40.01,77946.89,0.0,-0.98297,1e-05,3.33089]
[1777040220024,40.01,77946.89,0.0,-0.98297,1e-05,3.33089]
[1777040221389,40.01,77937.07,0.0,-0.9831,1e-05,3.30881]
[1777040222397,40.01,77934.82,0.0,-0.98313,1e-05,3.30386]
[1777040224412,40.01,77937.05,0.0,-0.9831,1e-05,3.30927]
[1777040225419,40.01,77942.81,0.0,-0.98302,1e-05,3.32236]
[1777040226426,40.01,77948.82,0.0,-0.98294,1e-05,3.33622]
[1777040227433,40.01,77953.51,0.0,-0.98287,1e-05,3.34721]
[1777040229716,40.01,77953.56,0.0,-0.98287,1e-05,3.34753]
[1777040229733,40.01,77953.56,0.0,-0.98287,1e-05,3.34753]
[1777040229769,40.01,77953.56,0.0,-0.98287,1e-05,3.34753]
[1777040229773,40.01,77953.56,0.0,-0.98287,1e-05,3.34753]
[1777040229824,40.01,77953.56,0.0,-0.98287,1e-05,3.34753]
[1777040230026,40.01,77953.56,0.0,-0.98287,1e-05,3.34753]
[1777040230454,40.01,77950.38,0.0,-0.98291,1e-05,3.34037]
[1777040233475,40.01,77945.41,0.0,-0.98298,1e-05,3.32938]
[1777040235489,40.01,77938.78,0.0,-0.98306,1e-05,3.31457]
[1777040237372,40.01,77937.2,0.0,-0.98308,1e-05,3.31115]
[1777040237424,40.01,77937.2,0.0,-0.98308,1e-05,3.31115]
[1777040237473,40.01,77937.2,0.0,-0.98308,1e-05,3.31115]
[1777040237522,40.01,77937.2,0.0,-0.98308,1e-05,3.31115]
[1777040237526,40.01,77937.2,0.0,-0.98308,1e-05,3.31115]
[1777040237574,40.01,77936.28,0.0,-0.9831,1e-05,3.30922]
[1777040241378,40.01,77936.0,0.0,-0.9831,1e-05,3.30911]
[1777040241520,40.01,77936.0,0.0,-0.9831,1e-05,3.30911]
[1777040241533,40.01,77941.19,0.0,-0.98303,1e-05,3.32106]
[1777040242539,40.01,77946.9,0.0,-0.98295,1e-05,3.33422]
[1777040242892,40.01,77946.9,0.0,-0.98295,1e-05,3.33422]
[1777040242949,40.01,77946.9,0.0,-0.98295,1e-05,3.33422]
[1777040243022,40.01,77946.9,0.0,-0.98295,1e-05,3.33422]
[1777040243039,40.01,77946.9,0.0,-0.98295,1e-05,3.33422]
[1777040243547,40.01,77948.03,0.0,-0.98293,1e-05,3.33692]
[1777040243851,40.01,77948.03,0.0,-0.98293,1e-05,3.33692]
[1777040244021,40.01,77948.03,0.0,-0.98293,1e-05,3.33692]
[1777040244048,40.01,77948.03,0.0,-0.98293,1e-05,3.33692]
[1777040244269,40.01,77948.03,0.0,-0.98293,1e-05,3.33692]
[1777040244554,40.02,77949.1,0.0,-0.98292,1e-05,3.33949]
[1777040245561,40.02,77952.83,0.0,-0.98287,1e-05,3.34814]
[1777040247412,40.02,77951.16,0.0,-0.98289,1e-05,3.34443]
[1777040247417,40.02,77951.16,0.0,-0.98289,1e-05,3.34443]
[1777040247490,40.02,77951.16,0.0,-0.98289,1e-05,3.34443]
[1777040247519,40.02,77951.16,0.0,-0.98289,1e-05,3.34443]
[1777040247575,40.02,77953.17,0.0,-0.98286,1e-05,3.34914]
[1777040247913,40.02,77953.17,0.0,-0.98286,1e-05,3.34914]
[1777040248020,40.02,77953.17,0.0,-0.98286,1e-05,3.34914]
[1777040248581,40.02,77955.56,0.0,-0.98283,1e-05,3.35472]
[1777040249589,40.02,77951.7,0.0,-0.98288,1e-05,3.34597]
[1777040250385,40.02,77951.7,0.0,-0.98288,1e-05,3.34597]
[1777040250449,40.02,77951.7,0.0,-0.98288,1e-05,3.34597]
[1777040250521,40.02,77951.7,0.0,-0.98288,1e-05,3.34597]
[1777040250596,40.02,77950.4,0.0,-0.9829,1e-05,3.34311]
[1777040250714,40.02,77950.4,0.0,-0.9829,1e-05,3.34311]
[1777040250772,40.02,77950.4,0.0,-0.9829,1e-05,3.34311]
[1777040251603,40.02,77948.63,0.0,-0.98293,1e-05,3.33744]
[1777040256321,40.02,77947.62,0.0,-0.98294,1e-05,3.33562]
[1777040256329,40.02,77947.62,0.0,-0.98294,1e-05,3.33562]
[1777040256374,40.02,77947.62,0.0,-0.98294,1e-05,3.33562]
[1777040256521,40.02,77947.62,0.0,-0.98294,1e-05,3.33562]
[1777040256638,40.02,77949.3,0.0,-0.98292,1e-05,3.33958]
[1777040259509,40.02,77950.96,0.0,-0.98289,1e-05,3.3435]
[1777040260482,40.02,77950.66,0.0,-0.9829,1e-05,3.34305]
[1777040260528,40.02,77950.66,0.0,-0.9829,1e-05,3.34305]
[1777040260562,40.02,77950.66,0.0,-0.9829,1e-05,3.34305]
[1777040260608,40.02,77950.66,0.0,-0.9829,1e-05,3.34305]
[1777040260615,40.02,77950.66,0.0,-0.9829,1e-05,3.34305]
[1777040260587,40.02,77952.17,0.0,-0.98287,1e-05,3.34661]
[1777040260696,40.02,77952.17,0.0,-0.98287,1e-05,3.34661]
[1777040260709,40.02,77948.11,0.0,-0.98293,1e-05,3.33733]
[1777040261673,40.02,77932.94,0.0,-0.98313,1e-05,3.30298]
[1777040262680,40.02,77932.51,0.0,-0.98313,1e-05,3.30219]
[1777040264921,40.02,77931.92,0.0,-0.98314,1e-05,3.30104]
[1777040264963,40.02,77931.92,0.0,-0.98314,1e-05,3.30104]
[1777040264974,40.02,77931.92,0.0,-0.98314,1e-05,3.30104]
[1777040265026,40.02,77931.92,0.0,-0.98314,1e-05,3.30104]
[1777040265076,40.02,77931.92,0.0,-0.98314,1e-05,3.30104]
[1777040265317,40.02,77931.92,0.0,-0.98314,1e-05,3.30104]
[1777040265519,40.02,77931.92,0.0,-0.98314,1e-05,3.30104]
[1777040265531,40.02,77930.79,0.0,-0.98315,1e-05,3.29888]
[1777040269408,40.02,77930.79,0.0,-0.98315,1e-05,3.29927]
[1777040269471,40.02,77930.79,0.0,-0.98315,1e-05,3.29927]
[1777040269525,40.02,77930.79,0.0,-0.98315,1e-05,3.29927]
[1777040269570,40.02,77931.02,0.0,-0.98315,1e-05,3.30018]
[1777040269825,40.02,77931.02,0.0,-0.98315,1e-05,3.30018]
[1777040270113,40.02,77931.02,0.0,-0.98315,1e-05,3.30018]
[1777040270270,40.02,77931.02,0.0,-0.98315,1e-05,3.30018]
[1777040272698,40.03,77931.66,0.0,-0.98314,1e-05,3.30202]
[1777040272763,40.03,77931.66,0.0,-0.98314,1e-05,3.30202]
[1777040272787,40.03,77931.66,0.0,-0.98314,1e-05,3.30202]
[1777040272840,40.03,77931.66,0.0,-0.98314,1e-05,3.30202]
[1777040273022,40.03,77931.66,0.0,-0.98314,1e-05,3.30202]
[1777040273195,40.03,77931.66,0.0,-0.98314,1e-05,3.30202]
[1777040273297,40.03,77924.92,0.0,-0.98322,1e-05,3.28698]
[1777040273757,40.03,77917.44,0.0,-0.98332,1e-05,3.27036]
[1777040274763,40.03,77914.8,0.0,-0.98335,1e-05,3.26468]
[1777040275771,40.03,77917.88,0.0,-0.98331,1e-05,3.27185]
[1777040279665,40.03,77918.24,0.0,-0.9833,1e-05,3.27315]
[1777040279716,40.03,77918.8,0.0,-0.9833,1e-05,3.27465]
[1777040279768,40.03,77918.8,0.0,-0.9833,1e-05,3.27465]
[1777040279779,40.03,77918.8,0.0,-0.9833,1e-05,3.27465]
[1777040280022,40.03,77918.8,0.0,-0.9833,1e-05,3.27465]
[1777040280121,40.03,77917.81,0.0,-0.98331,1e-05,3.27266]
[1777040281814,40.03,77914.66,0.0,-0.98335,1e-05,3.26608]
[1777040284995,40.03,77916.76,0.0,-0.98332,1e-05,3.27129]
[1777040285021,40.03,77916.76,0.0,-0.98332,1e-05,3.27129]
[1777040285061,40.03,77916.76,0.0,-0.98332,1e-05,3.27129]
[1777040285270,40.03,77916.76,0.0,-0.98332,1e-05,3.27129]
[1777040285493,40.03,77909.9,0.0,-0.9834,1e-05,3.25642]
[1777040287581,40.03,77907.27,0.0,-0.98344,1e-05,3.25053]
[1777040290035,40.04,77907.4,0.0,-0.98343,1e-05,3.25166]
[1777040290099,40.04,77907.4,0.0,-0.98343,1e-05,3.25166]
[1777040290129,40.04,77907.4,0.0,-0.98343,1e-05,3.25166]
[1777040290276,40.04,77907.4,0.0,-0.98343,1e-05,3.25166]
[1777040290493,40.04,77907.4,0.0,-0.98343,1e-05,3.25166]
[1777040290494,40.04,77905.52,0.0,-0.98345,1e-05,3.24802]
[1777040290876,40.04,77908.68,0.0,-0.98341,1e-05,3.25509]
[1777040292389,40.04,77908.68,0.0,-0.98341,1e-05,3.25509]
[1777040292512,40.04,77908.68,0.0,-0.98341,1e-05,3.25509]
[1777040292524,40.04,77908.68,0.0,-0.98341,1e-05,3.25509]
[1777040292588,40.04,77914.5,0.0,-0.98333,1e-05,3.26866]
[1777040292890,40.04,77919.33,0.0,-0.98327,1e-05,3.27952]
[1777040294278,40.04,77919.33,0.0,-0.98327,1e-05,3.27952]
[1777040294405,40.04,77919.33,0.0,-0.98327,1e-05,3.27952]
[1777040294521,40.04,77919.33,0.0,-0.98327,1e-05,3.27952]
[1777040294622,40.04,77916.03,0.0,-0.98331,1e-05,3.27258]
[1777040294753,40.04,77916.03,0.0,-0.98331,1e-05,3.27258]
[1777040296283,40.04,77916.29,0.0,-0.9833,1e-05,3.27316]
[1777040296335,40.04,77916.29,0.0,-0.9833,1e-05,3.27316]
[1777040296522,40.04,77916.29,0.0,-0.9833,1e-05,3.27316]
[1777040296622,40.04,77915.26,0.0,-0.98331,1e-05,3.27135]
[1777040300349,40.04,77917.64,0.0,-0.98328,1e-05,3.27719]
[1777040300519,40.04,77917.64,0.0,-0.98328,1e-05,3.27719]
[1777040300906,40.04,77917.7,0.0,-0.98328,1e-05,3.27781]
[1777040301953,40.05,77909.57,0.0,-0.98338,1e-05,3.25981]
[1777040302966,40.05,77909.57,0.0,-0.98338,1e-05,3.25981]
[1777040303018,40.05,77909.57,0.0,-0.98338,1e-05,3.25981]
[1777040303025,40.05,77909.57,0.0,-0.98338,1e-05,3.25981]
[1777040303069,40.05,77901.29,0.0,-0.98349,1e-05,3.24157]
[1777040303967,40.05,77901.01,0.0,-0.98349,1e-05,3.24125]
[1777040309002,40.05,77901.47,0.0,-0.98348,1e-05,3.24378]
[1777040311016,40.05,77893.33,0.0,-0.98359,1e-05,3.22455]
[1777040312023,40.05,77889.99,0.0,-0.98363,1e-05,3.21746]
[1777040313450,40.05,77889.99,0.0,-0.98363,1e-05,3.21746]
[1777040313520,40.05,77889.99,0.0,-0.98363,1e-05,3.21746]
[1777040319367,40.06,77890.0,0.0,-0.98362,1e-05,3.21947]
[1777040324690,40.06,77893.57,0.0,-0.98356,1e-05,3.22898]
[1777040324107,40.06,77896.06,0.0,-0.98353,1e-05,3.23482]
[1777040325114,40.06,77901.57,0.0,-0.98345,1e-05,3.2474]
[1777040326022,40.06,77901.57,0.0,-0.98345,1e-05,3.2474]
[1777040326121,40.07,77901.32,0.0,-0.98345,1e-05,3.24711]
[1777040331156,40.07,77899.9,0.0,-0.98346,1e-05,3.2453]
[1777040332020,40.07,77899.9,0.0,-0.98346,1e-05,3.2453]
[1777040334177,40.07,77914.19,0.0,-0.98327,1e-05,3.27811]
[1777040335184,40.07,77924.08,0.0,-0.98314,1e-05,3.30063]
[1777040336191,40.07,77927.23,0.0,-0.9831,1e-05,3.30794]
[1777040339214,40.07,77932.41,0.0,-0.98303,1e-05,3.32021]
[1777040342206,40.07,77931.13,0.0,-0.98304,1e-05,3.31763]
[1777040342277,40.07,77931.13,0.0,-0.98304,1e-05,3.31763]
[1777040342806,40.07,77931.35,0.0,-0.98304,1e-05,3.31829]
[1777040343020,40.07,77931.35,0.0,-0.98304,1e-05,3.31829]
[1777040343242,40.08,77932.51,0.0,-0.98302,1e-05,3.32109]
[1777040344249,40.08,77944.04,0.0,-0.98286,1e-05,3.34752]
[1777040345256,40.08,77949.62,0.0,-0.98279,1e-05,3.36045]
[1777040346262,40.08,77941.53,0.0,-0.9829,1e-05,3.34207]
[1777040351299,40.08,77950.99,0.0,-0.98277,1e-05,3.36433]
[1777040353735,40.08,77954.03,0.0,-0.98272,1e-05,3.37144]
[1777040353313,40.08,77954.19,0.0,-0.98272,1e-05,3.3719]
[1777040353773,40.08,77954.19,0.0,-0.98272,1e-05,3.3719]
[1777040354620,40.08,77954.19,0.0,-0.98272,1e-05,3.3719]
[1777040354721,40.08,77955.13,0.0,-0.98271,1e-05,3.3742]
[1777040354777,40.08,77955.13,0.0,-0.98271,1e-05,3.3742]
[1777040360362,40.08,77956.78,0.0,-0.98268,1e-05,3.37829]
[1777040361090,40.08,77956.78,0.0,-0.98268,1e-05,3.37829]
[1777040361138,40.08,77956.78,0.0,-0.98268,1e-05,3.37829]
[1777040361276,40.08,77956.78,0.0,-0.98268,1e-05,3.37829]
[1777040361452,40.08,77956.78,0.0,-0.98268,1e-05,3.37829]
[1777040361504,40.08,77956.78,0.0,-0.98268,1e-05,3.37829]
[1777040361521,40.08,77956.78,0.0,-0.98268,1e-05,3.37829]
[1777040361606,40.08,77957.49,0.0,-0.98267,1e-05,3.38004]
[1777040367411,40.08,77959.89,0.0,-0.98264,1e-05,3.3858]
[1777040368073,40.08,77959.89,0.0,-0.98264,1e-05,3.3858]
[1777040368125,40.08,77959.89,0.0,-0.98264,1e-05,3.3858]
[1777040368271,40.08,77959.89,0.0,-0.98264,1e-05,3.3858]
[1777040369245,40.08,77959.62,0.0,-0.98264,1e-05,3.38525]
[1777040369273,40.08,77959.62,0.0,-0.98264,1e-05,3.38525]
[1777040369297,40.08,77959.62,0.0,-0.98264,1e-05,3.38525]
[1777040369425,40.08,77959.76,0.0,-0.98264,1e-05,3.38561]
[1777040370924,40.08,77960.1,0.0,-0.98264,1e-05,3.38643]
[1777040371020,40.08,77960.1,0.0,-0.98264,1e-05,3.38643]
[1777040371439,40.08,77962.85,0.0,-0.98261,1e-05,3.39107]
[1777040374460,40.08,77971.72,0.0,-0.98249,1e-05,3.41166]
[1777040375467,40.08,77977.35,0.0,-0.98241,1e-05,3.42473]
[1777040378358,40.08,77976.14,0.0,-0.98243,1e-05,3.42185]
[1777040378411,40.08,77976.14,0.0,-0.98243,1e-05,3.42185]
[1777040378523,40.08,77976.14,0.0,-0.98243,1e-05,3.42185]
[1777040380963,40.08,77979.83,0.0,-0.98237,1e-05,3.43034]
[1777040380974,40.08,77979.83,0.0,-0.98237,1e-05,3.43034]
[1777040381022,40.08,77979.83,0.0,-0.98237,1e-05,3.43034]
[1777040381510,40.08,77981.18,0.0,-0.98236,1e-05,3.43344]
[1777040384170,40.08,77981.56,0.0,-0.98235,1e-05,3.43422]
[1777040384222,40.08,77981.56,0.0,-0.98235,1e-05,3.43422]
[1777040384271,40.08,77981.56,0.0,-0.98235,1e-05,3.43422]
[1777040387552,40.08,78003.13,0.0,-0.98205,1e-05,3.48455]
[1777040388560,40.08,78006.51,0.0,-0.98201,1e-05,3.49239]
[1777040389567,40.08,77999.92,0.0,-0.9821,1e-05,3.47671]
[1777040391581,40.08,77994.85,0.0,-0.98217,1e-05,3.46456]
[1777040395045,40.08,77997.98,0.0,-0.98213,1e-05,3.47158]
[1777040395233,40.08,77997.98,0.0,-0.98213,1e-05,3.47158]
[1777040395274,40.08,77997.98,0.0,-0.98213,1e-05,3.47158]
[1777040397623,40.08,77987.42,0.0,-0.98228,1e-05,3.44654]
[1777040399637,40.08,77984.31,0.0,-0.98232,1e-05,3.43915]
[1777040403666,40.08,77989.93,0.0,-0.98225,1e-05,3.4521]
[1777040404673,40.08,77999.96,0.0,-0.98211,1e-05,3.47555]
[1777040405680,40.08,78002.78,0.0,-0.98207,1e-05,3.48207]
[1777040406352,40.08,78002.78,0.0,-0.98207,1e-05,3.48207]
[1777040406433,40.08,78002.78,0.0,-0.98207,1e-05,3.48207]
[1777040406520,40.08,78002.78,0.0,-0.98207,1e-05,3.48207]
[1777040407694,40.08,77997.74,0.0,-0.98214,1e-05,3.46995]
[1777040408701,40.07,77993.34,0.0,-0.9822,1e-05,3.45952]
[1777040410719,40.07,78002.79,0.0,-0.98207,1e-05,3.48153]
[1777040411562,40.07,78002.79,0.0,-0.98207,1e-05,3.48153]
[1777040411713,40.07,78002.79,0.0,-0.98207,1e-05,3.48153]
[1777040411771,40.07,78002.79,0.0,-0.98207,1e-05,3.48153]
[1777040411794,40.07,78006.97,0.0,-0.98201,1e-05,3.49125]
[1777040412733,40.07,78011.33,0.0,-0.98195,1e-05,3.5014]
[1777040415177,40.07,78012.17,0.0,-0.98194,1e-05,3.50305]
[1777040415219,40.07,78012.17,0.0,-0.98194,1e-05,3.50305]
[1777040415274,40.07,78012.17,0.0,-0.98194,1e-05,3.50305]
[1777040415754,40.07,78007.9,0.0,-0.98201,1e-05,3.49279]
[1777040418775,40.07,78013.19,0.0,-0.98193,1e-05,3.50485]
[1777040419782,40.07,78017.6,0.0,-0.98187,1e-05,3.51513]
[1777040420789,40.07,78025.43,0.0,-0.98176,1e-05,3.53356]
[1777040421796,40.07,78026.17,0.0,-0.98175,1e-05,3.5351]
[1777040425233,40.07,78025.04,0.0,-0.98177,1e-05,3.53175]
[1777040425272,40.07,78025.04,0.0,-0.98177,1e-05,3.53175]
[1777040425286,40.07,78025.04,0.0,-0.98177,1e-05,3.53175]
[1777040425697,40.07,78025.04,0.0,-0.98177,1e-05,3.53175]
[1777040425776,40.07,78025.04,0.0,-0.98177,1e-05,3.53175]
[1777040425992,40.07,78023.81,0.0,-0.98179,1e-05,3.52861]
[1777040426001,40.07,78023.81,0.0,-0.98179,1e-05,3.52861]
[1777040426026,40.07,78023.81,0.0,-0.98179,1e-05,3.52861]
[1777040426832,40.07,78023.41,0.0,-0.9818,1e-05,3.52744]
[1777040427839,40.07,78018.16,0.0,-0.98188,1e-05,3.51476]
[1777040429853,40.07,78020.68,0.0,-0.98184,1e-05,3.52037]
[1777040433108,40.06,78018.99,0.0,-0.98188,1e-05,3.51418]
[1777040433160,40.06,78018.99,0.0,-0.98188,1e-05,3.51418]
[1777040433269,40.06,78018.99,0.0,-0.98188,1e-05,3.51418]
[1777040434888,40.06,78007.28,0.0,-0.98205,1e-05,3.48594]
[1777040435895,40.06,78003.73,0.0,-0.9821,1e-05,3.47744]
[1777040436960,40.06,78003.73,0.0,-0.9821,1e-05,3.47744]
[1777040437022,40.06,78003.73,0.0,-0.9821,1e-05,3.47744]
[1777040437075,40.06,78003.73,0.0,-0.9821,1e-05,3.47744]
[1777040437335,40.06,78003.73,0.0,-0.9821,1e-05,3.47744]
[1777040437462,40.06,78003.73,0.0,-0.9821,1e-05,3.47744]
[1777040437523,40.06,78003.73,0.0,-0.9821,1e-05,3.47744]
[1777040437623,40.06,78003.99,0.0,-0.98209,1e-05,3.47781]
[1777040439274,40.06,78004.8,0.0,-0.98208,1e-05,3.47972]
[1777040439526,40.06,78004.8,0.0,-0.98208,1e-05,3.47972]
[1777040441063,40.06,77996.22,0.0,-0.9822,1e-05,3.4592]
[1777040441945,40.06,77991.87,0.0,-0.98226,1e-05,3.44893]
[1777040444115,40.06,77988.53,0.0,-0.98231,1e-05,3.44105]
[1777040444270,40.06,77988.53,0.0,-0.98231,1e-05,3.44105]
[1777040444274,40.06,77988.53,0.0,-0.98231,1e-05,3.44105]
[1777040444493,40.06,77988.53,0.0,-0.98231,1e-05,3.44105]
[1777040444520,40.06,77988.53,0.0,-0.98231,1e-05,3.44105]
[1777040444754,40.06,77988.53,0.0,-0.98231,1e-05,3.44105]
[1777040444774,40.06,77988.53,0.0,-0.98231,1e-05,3.44105]
[1777040444846,40.06,77988.53,0.0,-0.98231,1e-05,3.44105]
[1777040444856,40.06,77989.7,0.0,-0.9823,1e-05,3.44367]
[1777040445576,40.06,77989.7,0.0,-0.9823,1e-05,3.44367]
[1777040445773,40.06,77989.7,0.0,-0.9823,1e-05,3.44367]
[1777040445598,40.06,77987.38,0.0,-0.98233,1e-05,3.43821]
[1777040447987,40.06,77992.4,0.0,-0.98226,1e-05,3.44983]
[1777040448994,40.06,77997.59,0.0,-0.98219,1e-05,3.46192]
[1777040450017,40.06,77997.59,0.0,-0.98219,1e-05,3.46192]
[1777040450064,40.06,77997.59,0.0,-0.98219,1e-05,3.46192]
[1777040450271,40.06,77997.59,0.0,-0.98219,1e-05,3.46192]
[1777040450584,40.06,77997.59,0.0,-0.98219,1e-05,3.46192]
[1777040450774,40.06,77997.59,0.0,-0.98219,1e-05,3.46192]
[1777040450742,40.06,77993.29,0.0,-0.98225,1e-05,3.45169]
[1777040450877,40.06,77993.29,0.0,-0.98225,1e-05,3.45169]
[1777040451290,40.06,77993.29,0.0,-0.98225,1e-05,3.45169]
[1777040451521,40.06,77993.29,0.0,-0.98225,1e-05,3.45169]
[1777040451522,40.06,77988.63,0.0,-0.98231,1e-05,3.44079]
[1777040452015,40.06,77980.38,0.0,-0.98243,1e-05,3.42152]
[1777040453069,40.06,77980.38,0.0,-0.98243,1e-05,3.42152]
[1777040453073,40.06,77980.38,0.0,-0.98243,1e-05,3.42152]
[1777040453275,40.06,77980.38,0.0,-0.98243,1e-05,3.42152]
[1777040453324,40.06,77978.41,0.0,-0.98245,1e-05,3.41693]
[1777040456044,40.06,77972.99,0.0,-0.98253,1e-05,3.40434]
[1777040457180,40.06,77972.99,0.0,-0.98253,1e-05,3.40434]
[1777040457207,40.06,77972.99,0.0,-0.98253,1e-05,3.40434]
[1777040457272,40.06,77972.99,0.0,-0.98253,1e-05,3.40434]
[1777040457371,40.06,77975.11,0.0,-0.9825,1e-05,3.40926]
[1777040459515,40.06,77976.72,0.0,-0.98248,1e-05,3.413]
[1777040459521,40.06,77976.72,0.0,-0.98248,1e-05,3.413]
[1777040459616,40.06,77982.14,0.0,-0.9824,1e-05,3.42556]
[1777040460280,40.06,77982.14,0.0,-0.9824,1e-05,3.42556]
[1777040462716,40.06,77982.42,0.0,-0.9824,1e-05,3.42619]
[1777040462733,40.06,77982.42,0.0,-0.9824,1e-05,3.42619]
[1777040462772,40.06,77982.42,0.0,-0.9824,1e-05,3.42619]
[1777040462867,40.06,77979.79,0.0,-0.98244,1e-05,3.42003]
[1777040463646,40.06,77979.79,0.0,-0.98244,1e-05,3.42003]
[1777040463661,40.06,77979.79,0.0,-0.98244,1e-05,3.42003]
[1777040463769,40.06,77979.79,0.0,-0.98244,1e-05,3.42003]
[1777040467835,40.06,77977.14,0.0,-0.98247,1e-05,3.41383]
[1777040467993,40.06,77977.44,0.0,-0.98247,1e-05,3.41453]
[1777040468026,40.06,77977.44,0.0,-0.98247,1e-05,3.41453]
[1777040468128,40.06,77976.84,0.0,-0.98248,1e-05,3.41313]
[1777040473164,40.06,77975.14,0.0,-0.9825,1e-05,3.40919]
[1777040475178,40.06,77979.56,0.0,-0.98244,1e-05,3.41946]
[1777040476003,40.06,77979.56,0.0,-0.98244,1e-05,3.41946]
[1777040476021,40.06,77979.56,0.0,-0.98244,1e-05,3.41946]
[1777040476075,40.06,77979.56,0.0,-0.98244,1e-05,3.41946]
[1777040476421,40.06,77979.56,0.0,-0.98244,1e-05,3.41946]
[1777040476441,40.06,77979.56,0.0,-0.98244,1e-05,3.41946]
[1777040476524,40.06,77979.56,0.0,-0.98244,1e-05,3.41946]
[1777040476625,40.06,77985.64,0.0,-0.98236,1e-05,3.43356]
[1777040482772,40.06,77984.96,0.0,-0.98237,1e-05,3.43184]
[1777040482826,40.06,77984.96,0.0,-0.98237,1e-05,3.43184]
[1777040482874,40.06,77979.43,0.0,-0.98244,1e-05,3.41893]
[1777040483022,40.06,77979.43,0.0,-0.98244,1e-05,3.41893]
[1777040483241,40.06,77979.43,0.0,-0.98244,1e-05,3.41893]
[1777040483277,40.06,77979.43,0.0,-0.98244,1e-05,3.41893]
[1777040483320,40.06,77979.43,0.0,-0.98244,1e-05,3.41893]
[1777040483379,40.06,77969.93,0.0,-0.98257,1e-05,3.39691]
[1777040484741,40.06,77969.93,0.0,-0.98257,1e-05,3.39691]
[1777040484770,40.06,77969.93,0.0,-0.98257,1e-05,3.39691]
[1777040484871,40.06,77961.68,0.0,-0.98268,1e-05,3.37797]
[1777040485252,40.06,77949.63,0.0,-0.98285,1e-05,3.35031]
[1777040486259,40.06,77936.55,0.0,-0.98302,1e-05,3.3206]
[1777040487266,40.06,77921.4,0.0,-0.98322,1e-05,3.28647]
[1777040488273,40.06,77917.7,0.0,-0.98327,1e-05,3.27836]
[1777040490288,40.06,77921.29,0.0,-0.98322,1e-05,3.28692]
[1777040493527,40.06,77920.85,0.0,-0.98323,1e-05,3.28466]
[1777040493574,40.06,77920.85,0.0,-0.98323,1e-05,3.28466]
[1777040493770,40.06,77920.85,0.0,-0.98323,1e-05,3.28466]
[1777040493958,40.06,77921.17,0.0,-0.98322,1e-05,3.28584]
[1777040494315,40.06,77924.89,0.0,-0.98317,1e-05,3.29424]
[1777040497512,40.06,77926.71,0.0,-0.98315,1e-05,3.29878]
[1777040497521,40.06,77926.71,0.0,-0.98315,1e-05,3.29878]
[1777040497777,40.06,77926.71,0.0,-0.98315,1e-05,3.29878]
[1777040497848,40.07,77928.32,0.0,-0.98312,1e-05,3.30284]
[1777040498826,40.07,77928.32,0.0,-0.98312,1e-05,3.30284]
[1777040498880,40.07,77928.32,0.0,-0.98312,1e-05,3.30284]
[1777040498953,40.07,77928.69,0.0,-0.98312,1e-05,3.30388]
[1777040499020,40.07,77928.69,0.0,-0.98312,1e-05,3.30388]
[1777040499357,40.07,77915.49,0.0,-0.98329,1e-05,3.27411]
[1777040500366,40.07,77912.47,0.0,-0.98333,1e-05,3.26759]
[1777040502680,40.07,77913.24,0.0,-0.98332,1e-05,3.26958]
[1777040502702,40.07,77939.12,0.0,-0.98297,1e-05,3.32835]
[1777040503386,40.07,77944.74,0.0,-0.98289,1e-05,3.34204]
[1777040505822,40.07,77945.35,0.0,-0.98288,1e-05,3.34357]
[1777040506650,40.07,77944.57,0.0,-0.98289,1e-05,3.34207]
[1777040506713,40.07,77944.57,0.0,-0.98289,1e-05,3.34207]
[1777040506770,40.07,77944.57,0.0,-0.98289,1e-05,3.34207]
[1777040506901,40.07,77944.57,0.0,-0.98289,1e-05,3.34207]
[1777040506931,40.07,77944.57,0.0,-0.98289,1e-05,3.34207]
[1777040506939,40.07,77944.29,0.0,-0.98289,1e-05,3.34157]
[1777040507020,40.07,77944.29,0.0,-0.98289,1e-05,3.34157]
[1777040508934,40.07,77941.37,0.0,-0.98293,1e-05,3.33491]
[1777040508422,40.07,77936.65,0.0,-0.983,1e-05,3.32431]
[1777040509429,40.07,77916.04,0.0,-0.98327,1e-05,3.27785]
[1777040510436,40.07,77911.5,0.0,-0.98333,1e-05,3.26782]
[1777040511443,40.07,77912.46,0.0,-0.98331,1e-05,3.27022]
[1777040512853,40.07,77912.46,0.0,-0.98331,1e-05,3.27022]
[1777040512862,40.08,77907.94,0.0,-0.98337,1e-05,3.26061]
[1777040514464,40.08,77915.54,0.0,-0.98327,1e-05,3.27795]
[1777040515471,40.08,77924.18,0.0,-0.98315,1e-05,3.2977]
[1777040516479,40.08,77925.48,0.0,-0.98313,1e-05,3.30089]
[1777040517880,40.08,77925.48,0.0,-0.98313,1e-05,3.30089]
[1777040517486,40.08,77926.95,0.0,-0.98311,1e-05,3.30442]
[1777040518024,40.08,77926.95,0.0,-0.98311,1e-05,3.30442]
[1777040518493,40.08,77932.92,0.0,-0.98303,1e-05,3.31817]
[1777040519500,40.08,77938.87,0.0,-0.98295,1e-05,3.3319]
[1777040520809,40.08,77938.87,0.0,-0.98295,1e-05,3.3319]
[1777040520818,40.08,77941.14,0.0,-0.98292,1e-05,3.33742]
[1777040522521,40.08,77937.23,0.0,-0.98297,1e-05,3.32867]
[1777040523329,40.08,77937.23,0.0,-0.98297,1e-05,3.32867]
[1777040523436,40.08,77937.23,0.0,-0.98297,1e-05,3.32867]
[1777040523526,40.08,77937.23,0.0,-0.98297,1e-05,3.32867]
[1777040524924,40.08,77936.77,0.0,-0.98298,1e-05,3.32777]
[1777040524984,40.08,77938.4,0.0,-0.98295,1e-05,3.33165]
[1777040525029,40.08,77938.4,0.0,-0.98295,1e-05,3.33165]
[1777040525543,40.08,77939.82,0.0,-0.98293,1e-05,3.33505]
[1777040528390,40.08,77940.63,0.0,-0.98292,1e-05,3.33721]
[1777040528524,40.08,77940.63,0.0,-0.98292,1e-05,3.33721]
[1777040530442,40.08,77938.16,0.0,-0.98295,1e-05,3.33188]
[1777040530577,40.08,77942.0,0.0,-0.9829,1e-05,3.34078]
[1777040531349,40.08,77942.0,0.0,-0.9829,1e-05,3.34078]
[1777040531423,40.08,77942.0,0.0,-0.9829,1e-05,3.34078]
[1777040531451,40.08,77942.0,0.0,-0.9829,1e-05,3.34078]
[1777040531524,40.08,77942.0,0.0,-0.9829,1e-05,3.34078]
[1777040531585,40.08,77937.76,0.0,-0.98295,1e-05,3.33127]
[1777040534684,40.08,77941.17,0.0,-0.98291,1e-05,3.33933]
[1777040534771,40.08,77941.17,0.0,-0.98291,1e-05,3.33933]
[1777040534783,40.09,77946.65,0.0,-0.98283,1e-05,3.35214]
[1777040535327,40.09,77946.65,0.0,-0.98283,1e-05,3.35214]
[1777040535610,40.09,77946.65,0.0,-0.98283,1e-05,3.35214]
[1777040535772,40.09,77946.65,0.0,-0.98283,1e-05,3.35214]
[1777040535834,40.09,77946.65,0.0,-0.98283,1e-05,3.35214]
[1777040535874,40.09,77954.2,0.0,-0.98273,1e-05,3.36956]
[1777040536622,40.09,77958.88,0.0,-0.98267,1e-05,3.3804]
[1777040538618,40.09,77956.97,0.0,-0.98269,1e-05,3.37606]
[1777040538812,40.09,77956.97,0.0,-0.98269,1e-05,3.37606]
[1777040538880,40.09,77952.2,0.0,-0.98276,1e-05,3.36517]
[1777040539122,40.09,77952.2,0.0,-0.98276,1e-05,3.36517]
[1777040539260,40.09,77952.2,0.0,-0.98276,1e-05,3.36517]
[1777040539943,40.09,77952.2,0.0,-0.98276,1e-05,3.36517]
[1777040539643,40.09,77951.91,0.0,-0.98276,1e-05,3.36459]
[1777040542664,40.09,77958.25,0.0,-0.98267,1e-05,3.37937]
[1777040543992,40.09,77958.93,0.0,-0.98266,1e-05,3.38099]
[1777040544028,40.09,77958.93,0.0,-0.98266,1e-05,3.38099]
[1777040544082,40.09,77958.93,0.0,-0.98266,1e-05,3.38099]
[1777040544272,40.09,77958.93,0.0,-0.98266,1e-05,3.38099]
[1777040544678,40.09,77954.53,0.0,-0.98272,1e-05,3.37091]
[1777040547940,40.09,77953.16,0.0,-0.98274,1e-05,3.36789]
[1777040547951,40.09,77953.16,0.0,-0.98274,1e-05,3.36789]
[1777040548022,40.09,77950.24,0.0,-0.98278,1e-05,3.36125]
[1777040548706,40.09,77949.76,0.0,-0.98278,1e-05,3.36023]
[1777040550654,40.09,77946.94,0.0,-0.98282,1e-05,3.35386]
[1777040550740,40.09,77946.94,0.0,-0.98282,1e-05,3.35386]
[1777040550773,40.09,77946.94,0.0,-0.98282,1e-05,3.35386]
[1777040550874,40.09,77944.67,0.0,-0.98285,1e-05,3.34876]
[1777040552843,40.09,77944.6,0.0,-0.98286,1e-05,3.34697]
[1777040552897,40.09,77944.6,0.0,-0.98286,1e-05,3.34697]
[1777040552988,40.09,77928.6,0.0,-0.98307,1e-05,3.31067]
[1777040553544,40.09,77928.6,0.0,-0.98307,1e-05,3.31067]
[1777040553770,40.09,77928.6,0.0,-0.98307,1e-05,3.31067]
[1777040553838,40.09,77927.7,0.0,-0.98309,1e-05,3.30879]
[1777040558490,40.09,77926.42,0.0,-0.9831,1e-05,3.30656]
[1777040558525,40.09,77926.42,0.0,-0.9831,1e-05,3.30656]
[1777040558543,40.09,77926.42,0.0,-0.9831,1e-05,3.30656]
[1777040558595,40.09,77926.42,0.0,-0.9831,1e-05,3.30656]
[1777040558770,40.09,77926.42,0.0,-0.9831,1e-05,3.30656]
[1777040558776,40.09,77927.06,0.0,-0.98309,1e-05,3.30818]
[1777040563475,40.09,77927.46,0.0,-0.98308,1e-05,3.30973]
[1777040563519,40.09,77927.46,0.0,-0.98308,1e-05,3.30973]
[1777040563524,40.09,77927.46,0.0,-0.98308,1e-05,3.30973]
[1777040563811,40.09,77928.01,0.0,-0.98307,1e-05,3.31114]
[1777040566567,40.09,77927.83,0.0,-0.98307,1e-05,3.31089]
[1777040566772,40.09,77927.83,0.0,-0.98307,1e-05,3.31089]
[1777040566832,40.1,77929.64,0.0,-0.98305,1e-05,3.31531]
[1777040571632,40.1,77929.96,0.0,-0.98304,1e-05,3.31664]
[1777040571671,40.1,77929.96,0.0,-0.98304,1e-05,3.31664]
[1777040571770,40.1,77929.96,0.0,-0.98304,1e-05,3.31664]
[1777040571867,40.1,77931.43,0.0,-0.98302,1e-05,3.32012]
[1777040572873,40.1,77935.03,0.0,-0.98297,1e-05,3.32844]
[1777040575517,40.1,77934.88,0.0,-0.98297,1e-05,3.32836]
[1777040575557,40.1,77934.88,0.0,-0.98297,1e-05,3.32836]
[1777040575621,40.1,77934.88,0.0,-0.98297,1e-05,3.32836]
[1777040575895,40.1,77931.69,0.0,-0.98301,1e-05,3.32124]
[1777040577909,40.1,77927.9,0.0,-0.98306,1e-05,3.31293]
[1777040579142,40.1,77927.14,0.0,-0.98307,1e-05,3.31136]
[1777040579152,40.1,77927.14,0.0,-0.98307,1e-05,3.31136]
[1777040579271,40.1,77927.14,0.0,-0.98307,1e-05,3.31136]
[1777040579922,40.1,77924.68,0.0,-0.9831,1e-05,3.30595]
[1777040580930,40.1,77918.89,0.0,-0.98318,1e-05,3.29304]
[1777040581545,40.1,77918.89,0.0,-0.98318,1e-05,3.29304]
[1777040581615,40.1,77918.89,0.0,-0.98318,1e-05,3.29304]
[1777040581770,40.1,77918.89,0.0,-0.98318,1e-05,3.29304]
[1777040581937,40.1,77911.08,0.0,-0.98328,1e-05,3.27564]
[1777040582944,40.1,77905.84,0.0,-0.98335,1e-05,3.26411]
[1777040583951,40.1,77902.33,0.0,-0.98339,1e-05,3.25649]
[1777040584958,40.1,77909.94,0.0,-0.98329,1e-05,3.2738]
[1777040585859,40.1,77909.94,0.0,-0.98329,1e-05,3.2738]
[1777040585998,40.1,77909.94,0.0,-0.98329,1e-05,3.2738]
[1777040586022,40.1,77909.94,0.0,-0.98329,1e-05,3.2738]
[1777040585965,40.1,77911.84,0.0,-0.98326,1e-05,3.27829]
[1777040586972,40.1,77912.32,0.0,-0.98326,1e-05,3.27958]
[1777040587978,40.1,77908.6,0.0,-0.9833,1e-05,3.27144]
[1777040591000,40.11,77917.04,0.0,-0.98319,1e-05,3.2911]
[1777040591448,40.11,77917.04,0.0,-0.98319,1e-05,3.2911]
[1777040591500,40.11,77917.04,0.0,-0.98319,1e-05,3.2911]
[1777040591520,40.11,77917.04,0.0,-0.98319,1e-05,3.2911]
[1777040592009,40.11,77919.09,0.0,-0.98316,1e-05,3.29592]
[1777040597385,40.11,77920.69,0.0,-0.98313,1e-05,3.30028]
[1777040597441,40.11,77920.69,0.0,-0.98313,1e-05,3.30028]
[1777040597520,40.11,77920.69,0.0,-0.98313,1e-05,3.30028]
[1777040597587,40.11,77929.44,0.0,-0.98302,1e-05,3.32028]
[1777040598050,40.11,77933.83,0.0,-0.98296,1e-05,3.33041]
[1777040603085,40.11,77934.3,0.0,-0.98295,1e-05,3.33216]
[1777040604822,40.11,77934.3,0.0,-0.98295,1e-05,3.33216]
[1777040604846,40.11,77934.3,0.0,-0.98295,1e-05,3.33216]
[1777040605026,40.11,77934.3,0.0,-0.98295,1e-05,3.33216]
[1777040604920,40.11,77927.27,0.0,-0.98304,1e-05,3.31649]
[1777040605099,40.11,77924.06,0.0,-0.98308,1e-05,3.30921]
[1777040607113,40.11,77927.09,0.0,-0.98304,1e-05,3.31642]
[1777040608119,40.11,77930.29,0.0,-0.983,1e-05,3.32385]
[1777040609300,40.11,77930.29,0.0,-0.983,1e-05,3.32385]
[1777040609352,40.11,77930.29,0.0,-0.983,1e-05,3.32385]
[1777040609519,40.11,77930.29,0.0,-0.983,1e-05,3.32385]
[1777040609621,40.11,77931.95,0.0,-0.98297,1e-05,3.32777]
[1777040615169,40.12,77932.66,0.0,-0.98297,1e-05,3.32851]
[1777040618190,40.12,77943.66,0.0,-0.98282,1e-05,3.35402]
[1777040619197,40.12,77946.78,0.0,-0.98277,1e-05,3.36126]
[1777040620204,40.12,77949.9,0.0,-0.98273,1e-05,3.36849]
[1777040624233,40.12,77954.32,0.0,-0.98267,1e-05,3.37891]
[1777040626246,40.12,77947.6,0.0,-0.98276,1e-05,3.36359]
[1777040627254,40.12,77944.32,0.0,-0.9828,1e-05,3.35616]
[1777040631283,40.12,77939.95,0.0,-0.98286,1e-05,3.34652]
[1777040632290,40.12,77935.93,0.0,-0.98291,1e-05,3.33746]
[1777040634303,40.12,77939.35,0.0,-0.98287,1e-05,3.3455]
[1777040636318,40.12,77946.07,0.0,-0.98277,1e-05,3.36107]
[1777040638332,40.12,77942.9,0.0,-0.98282,1e-05,3.35398]
[1777040639339,40.12,77936.21,0.0,-0.98291,1e-05,3.3388]
[1777040641353,40.12,77935.83,0.0,-0.98291,1e-05,3.33818]
[1777040646388,40.12,77933.7,0.0,-0.98293,1e-05,3.33397]
[1777040649409,40.13,77922.35,0.0,-0.98308,1e-05,3.30862]
[1777040650416,40.13,77911.13,0.0,-0.98323,1e-05,3.28348]
[1777040652046,40.13,77909.25,0.0,-0.98325,1e-05,3.2797]
[1777040652429,40.13,77905.23,0.0,-0.98331,1e-05,3.27068]
[1777040653437,40.13,77902.4,0.0,-0.98334,1e-05,3.26458]
[1777040658472,40.13,77902.87,0.0,-0.98333,1e-05,3.26686]
[1777040660019,40.13,77902.87,0.0,-0.98333,1e-05,3.26686]
[1777040661493,40.13,77908.94,0.0,-0.98324,1e-05,3.28121]
[1777040667085,40.14,77909.25,0.0,-0.98323,1e-05,3.28279]
[1777040667270,40.14,77909.75,0.0,-0.98323,1e-05,3.28412]
[1777040668045,40.14,77909.75,0.0,-0.98323,1e-05,3.28412]
[1777040668543,40.14,77920.49,0.0,-0.98308,1e-05,3.30877]
[1777040669550,40.14,77927.88,0.0,-0.98298,1e-05,3.32569]
[1777040671867,40.14,77926.09,0.0,-0.98301,1e-05,3.32177]
[1777040672024,40.14,77926.09,0.0,-0.98301,1e-05,3.32177]
[1777040672080,40.14,77922.74,0.0,-0.98306,1e-05,3.31277]
[1777040672572,40.14,77917.54,0.0,-0.98313,1e-05,3.30101]
[1777040673579,40.14,77908.76,0.0,-0.98324,1e-05,3.28139]
[1777040674626,40.14,77908.76,0.0,-0.98324,1e-05,3.28139]
[1777040674769,40.14,77908.76,0.0,-0.98324,1e-05,3.28139]
[1777040674871,40.14,77907.13,0.0,-0.98326,1e-05,3.27814]
[1777040680628,40.14,77908.08,0.0,-0.98324,1e-05,3.2814]
[1777040684650,40.15,77907.83,0.0,-0.98324,1e-05,3.2815]
[1777040684771,40.15,77907.83,0.0,-0.98324,1e-05,3.2815]
[1777040686019,40.15,77906.69,0.0,-0.98325,1e-05,3.27938]
[1777040686121,40.15,77906.65,0.0,-0.98325,1e-05,3.27951]
[1777040686827,40.15,77906.65,0.0,-0.98325,1e-05,3.27951]
[1777040687020,40.15,77906.65,0.0,-0.98325,1e-05,3.27951]
[1777040687122,40.15,77907.08,0.0,-0.98324,1e-05,3.28071]
[1777040690699,40.15,77912.42,0.0,-0.98317,1e-05,3.2934]
[1777040691678,40.15,77912.42,0.0,-0.98317,1e-05,3.2934]
[1777040691685,40.15,77912.42,0.0,-0.98317,1e-05,3.2934]
[1777040691775,40.15,77912.42,0.0,-0.98317,1e-05,3.2934]
[1777040691844,40.15,77917.76,0.0,-0.9831,1e-05,3.30587]
[1777040692442,40.15,77917.76,0.0,-0.9831,1e-05,3.30587]
[1777040692477,40.15,77917.76,0.0,-0.9831,1e-05,3.30587]
[1777040692519,40.15,77917.76,0.0,-0.9831,1e-05,3.30587]
[1777040692713,40.15,77917.02,0.0,-0.98311,1e-05,3.3042]
[1777040694929,40.15,77919.45,0.0,-0.98307,1e-05,3.30988]
[1777040694984,40.15,77919.45,0.0,-0.98307,1e-05,3.30988]
[1777040695022,40.15,77919.45,0.0,-0.98307,1e-05,3.30988]
[1777040695024,40.15,77923.95,0.0,-0.98301,1e-05,3.32043]
[1777040695712,40.15,77923.95,0.0,-0.98301,1e-05,3.32043]
[1777040695769,40.15,77923.95,0.0,-0.98301,1e-05,3.32043]
[1777040695870,40.15,77923.95,0.0,-0.98301,1e-05,3.32043]
[1777040696030,40.15,77923.95,0.0,-0.98301,1e-05,3.32043]
[1777040696132,40.15,77922.66,0.0,-0.98303,1e-05,3.31767]
[1777040696270,40.15,77922.66,0.0,-0.98303,1e-05,3.31767]
[1777040696741,40.15,77916.67,0.0,-0.98311,1e-05,3.30412]
[1777040697748,40.15,77909.91,0.0,-0.98319,1e-05,3.28904]
[1777040698590,40.15,77909.91,0.0,-0.98319,1e-05,3.28904]
[1777040698654,40.15,77909.91,0.0,-0.98319,1e-05,3.28904]
[1777040698774,40.15,77909.91,0.0,-0.98319,1e-05,3.28904]
[1777040699035,40.15,77909.91,0.0,-0.98319,1e-05,3.28904]
[1777040699087,40.15,77909.91,0.0,-0.98319,1e-05,3.28904]
[1777040699137,40.15,77905.91,0.0,-0.98325,1e-05,3.28045]
[1777040699269,40.15,77905.91,0.0,-0.98325,1e-05,3.28045]
[1777040699761,40.15,77899.86,0.0,-0.98332,1e-05,3.26688]
[1777040701776,40.16,77896.99,0.0,-0.98336,1e-05,3.26094]
[1777040703821,40.16,77878.85,0.0,-0.98359,1e-05,3.22109]
[1777040704818,40.16,77859.82,0.0,-0.98384,1e-05,3.1794]
[1777040705827,40.16,77853.39,0.0,-0.98391,1e-05,3.16605]
[1777040707840,40.16,77859.6,0.0,-0.98383,1e-05,3.18047]
[1777040708847,40.16,77866.9,0.0,-0.98374,1e-05,3.19652]
[1777040709854,40.16,77867.06,0.0,-0.98373,1e-05,3.19764]
[1777040714889,40.17,77864.16,0.0,-0.98376,1e-05,3.1931]
[1777040717432,40.17,77864.37,0.0,-0.98375,1e-05,3.19433]
[1777040717910,40.17,77856.46,0.0,-0.98385,1e-05,3.17734]
[1777040718917,40.17,77846.12,0.0,-0.98398,1e-05,3.15515]
[1777040719924,40.17,77851.5,0.0,-0.9839,1e-05,3.16733]
[1777040722201,40.18,77848.16,0.0,-0.98394,1e-05,3.16087]
[1777040722278,40.18,77848.16,0.0,-0.98394,1e-05,3.16087]
[1777040722480,40.18,77848.16,0.0,-0.98394,1e-05,3.16087]
[1777040722519,40.18,77848.16,0.0,-0.98394,1e-05,3.16087]
[1777040722945,40.18,77847.64,0.0,-0.98395,1e-05,3.16017]
[1777040724958,40.18,77839.09,0.0,-0.98405,1e-05,3.14241]
[1777040725966,40.18,77837.07,0.0,-0.98407,1e-05,3.13847]
[1777040726973,40.18,77832.75,0.0,-0.98412,1e-05,3.12957]
[1777040727980,40.18,77827.85,0.0,-0.98418,1e-05,3.11944]
[1777040729994,40.19,77836.36,0.0,-0.98407,1e-05,3.13884]
[1777040731001,40.19,77840.32,0.0,-0.98403,1e-05,3.14623]
[1777040731207,40.19,77840.32,0.0,-0.98403,1e-05,3.14623]
[1777040731271,40.19,77840.32,0.0,-0.98403,1e-05,3.14623]
[1777040731842,40.19,77840.32,0.0,-0.98403,1e-05,3.14623]
[1777040732023,40.19,77840.32,0.0,-0.98403,1e-05,3.14623]
[1777040732125,40.19,77842.44,0.0,-0.984,1e-05,3.15129]
[1777040734158,40.19,77841.98,0.0,-0.984,1e-05,3.15072]
[1777040734188,40.19,77835.87,0.0,-0.98407,1e-05,3.13788]
[1777040734275,40.19,77835.87,0.0,-0.98407,1e-05,3.13788]
[1777040736038,40.19,77821.01,0.0,-0.98425,1e-05,3.10669]
[1777040737045,40.19,77811.59,0.0,-0.98438,1e-05,3.08574]
[1777040738052,40.19,77808.87,0.0,-0.98441,1e-05,3.07923]
[1777040740471,40.19,77807.75,0.0,-0.98444,1e-05,3.0755]
[1777040740521,40.19,77807.75,0.0,-0.98444,1e-05,3.0755]
[1777040740570,40.19,77807.75,0.0,-0.98444,1e-05,3.0755]
[1777040740768,40.19,77807.75,0.0,-0.98444,1e-05,3.0755]
[1777040741073,40.18,77807.88,0.0,-0.98444,1e-05,3.07512]
[1777040744094,40.18,77812.17,0.0,-0.9844,1e-05,3.08229]
[1777040746108,40.17,77807.93,0.0,-0.98446,1e-05,3.07189]
[1777040750136,40.17,77803.77,0.0,-0.98452,1e-05,3.06039]
[1777040754054,40.16,77803.61,0.0,-0.98454,1e-05,3.05813]
[1777040754269,40.16,77804.75,0.0,-0.98453,1e-05,3.05991]
[1777040759095,40.15,77808.05,0.0,-0.9845,1e-05,3.06431]
[1777040759137,40.15,77808.05,0.0,-0.9845,1e-05,3.06431]
[1777040759199,40.15,77809.25,0.0,-0.98449,1e-05,3.06621]
[1777040759271,40.15,77809.25,0.0,-0.98449,1e-05,3.06621]
[1777040761213,40.15,77818.56,0.0,-0.98438,1e-05,3.08477]
[1777040761998,40.15,77818.56,0.0,-0.98438,1e-05,3.08477]
[1777040762003,40.15,77818.56,0.0,-0.98438,1e-05,3.08477]
[1777040762024,40.15,77818.56,0.0,-0.98438,1e-05,3.08477]
[1777040762220,40.15,77820.87,0.0,-0.98436,1e-05,3.08902]
[1777040763873,40.15,77820.87,0.0,-0.98436,1e-05,3.08902]
[1777040763917,40.15,77820.87,0.0,-0.98436,1e-05,3.08902]
[1777040764024,40.15,77820.87,0.0,-0.98436,1e-05,3.08902]
[1777040764078,40.14,77820.8,0.0,-0.98437,1e-05,3.08745]
[1777040767646,40.14,77820.1,0.0,-0.98439,1e-05,3.08452]
[1777040767652,40.14,77820.1,0.0,-0.98439,1e-05,3.08452]
[1777040767771,40.14,77820.1,0.0,-0.98439,1e-05,3.08452]
[1777040767835,40.14,77813.7,0.0,-0.98447,1e-05,3.07012]
[1777040768262,40.13,77809.27,0.0,-0.98453,1e-05,3.06]
[1777040769521,40.13,77809.27,0.0,-0.98453,1e-05,3.06]
[1777040769527,40.13,77809.27,0.0,-0.98453,1e-05,3.06]
[1777040769769,40.13,77809.27,0.0,-0.98453,1e-05,3.06]
[1777040769869,40.13,77806.43,0.0,-0.98457,1e-05,3.05264]
[1777040771285,40.13,77802.55,0.0,-0.98462,1e-05,3.04375]
[1777040773898,40.13,77802.23,0.0,-0.98463,1e-05,3.04243]
[1777040773955,40.13,77802.23,0.0,-0.98463,1e-05,3.04243]
[1777040774068,40.13,77802.23,0.0,-0.98463,1e-05,3.04243]
[1777040774159,40.12,77801.61,0.0,-0.98464,1e-05,3.03985]
[1777040774307,40.12,77789.08,0.0,-0.9848,1e-05,3.01338]
[1777040775314,40.12,77781.95,0.0,-0.98489,1e-05,2.99781]
[1777040776321,40.12,77774.95,0.0,-0.98497,1e-05,2.9826]
[1777040777328,40.12,77765.93,0.0,-0.98509,1e-05,2.96328]
[1777040778335,40.12,77765.62,0.0,-0.98509,1e-05,2.96215]
[1777040780623,40.12,77766.0,0.0,-0.98509,1e-05,2.96245]
[1777040780649,40.12,77759.65,0.0,-0.98517,1e-05,2.94927]
[1777040781358,40.11,77756.6,0.0,-0.98521,1e-05,2.94202]
[1777040782366,40.11,77763.54,0.0,-0.98513,1e-05,2.95595]
[1777040783871,40.11,77763.54,0.0,-0.98513,1e-05,2.95595]
[1777040784381,40.11,77754.73,0.0,-0.98524,1e-05,2.93679]
[1777040785388,40.11,77745.54,0.0,-0.98535,1e-05,2.91743]
[1777040786395,40.11,77736.66,0.0,-0.98546,1e-05,2.89884]
[1777040787402,40.11,77738.91,0.0,-0.98543,1e-05,2.90307]
[1777040788409,40.1,77757.69,0.0,-0.98521,1e-05,2.94132]
[1777040789416,40.1,77758.49,0.0,-0.98521,1e-05,2.94254]
[1777040790422,40.1,77748.84,0.0,-0.98532,1e-05,2.9222]
[1777040791430,40.1,77747.08,0.0,-0.98535,1e-05,2.91659]
[1777040792437,40.1,77754.23,0.0,-0.98527,1e-05,2.93091]
[1777040793444,40.1,77753.63,0.0,-0.98528,1e-05,2.92925]
[1777040798167,40.1,77752.54,0.0,-0.9853,1e-05,2.92577]
[1777040798215,40.09,77746.83,0.0,-0.98537,1e-05,2.91324]
[1777040798707,40.09,77746.83,0.0,-0.98537,1e-05,2.91324]
[1777040798773,40.09,77746.83,0.0,-0.98537,1e-05,2.91324]
[1777040798855,40.09,77744.95,0.0,-0.98539,1e-05,2.90938]
[1777040801060,40.09,77745.04,0.0,-0.9854,1e-05,2.90918]
[1777040801271,40.09,77745.04,0.0,-0.9854,1e-05,2.90918]
[1777040803513,40.09,77748.71,0.0,-0.98536,1e-05,2.91557]
[1777040803520,40.09,77748.71,0.0,-0.98536,1e-05,2.91557]
[1777040803587,40.09,77748.71,0.0,-0.98536,1e-05,2.91557]
[1777040803769,40.09,77748.71,0.0,-0.98536,1e-05,2.91557]
[1777040803870,40.09,77758.56,0.0,-0.98525,1e-05,2.93546]
[1777040804533,40.09,77758.8,0.0,-0.98524,1e-05,2.93553]
[1777040805540,40.09,77769.05,0.0,-0.98513,1e-05,2.95632]
[1777040806795,40.09,77769.05,0.0,-0.98513,1e-05,2.95632]
[1777040807022,40.09,77769.05,0.0,-0.98513,1e-05,2.95632]
[1777040807030,40.08,77768.5,0.0,-0.98513,1e-05,2.95472]
[1777040809015,40.08,77768.78,0.0,-0.98513,1e-05,2.95484]
[1777040809273,40.08,77768.78,0.0,-0.98513,1e-05,2.95484]
[1777040809280,40.08,77772.72,0.0,-0.98509,1e-05,2.96209]
[1777040810576,40.08,77780.75,0.0,-0.985,1e-05,2.97835]
[1777040813598,40.07,77778.84,0.0,-0.98503,1e-05,2.97285]
[1777040815898,40.07,77779.02,0.0,-0.98503,1e-05,2.97274]
[1777040816025,40.07,77779.02,0.0,-0.98503,1e-05,2.97274]
[1777040818646,40.07,77782.67,0.0,-0.985,1e-05,2.97887]
[1777040818652,40.07,77782.67,0.0,-0.985,1e-05,2.97887]
[1777040818773,40.07,77782.67,0.0,-0.985,1e-05,2.97887]
[1777040818825,40.07,77784.94,0.0,-0.98497,1e-05,2.98311]
[1777040819639,40.07,77790.15,0.0,-0.98491,1e-05,2.99352]
[1777040821280,40.07,77790.15,0.0,-0.98491,1e-05,2.99352]
[1777040821465,40.06,77791.34,0.0,-0.9849,1e-05,2.99549]
[1777040821521,40.06,77791.34,0.0,-0.9849,1e-05,2.99549]
[1777040821653,40.06,77790.48,0.0,-0.98491,1e-05,2.99315]
[1777040822661,40.06,77786.43,0.0,-0.98497,1e-05,2.98414]
[1777040824482,40.06,77785.94,0.0,-0.98498,1e-05,2.9826]
[1777040824488,40.06,77785.94,0.0,-0.98498,1e-05,2.9826]
[1777040824522,40.06,77785.94,0.0,-0.98498,1e-05,2.9826]
[1777040824675,40.06,77779.58,0.0,-0.98505,1e-05,2.96881]
[1777040826689,40.06,77773.98,0.0,-0.98513,1e-05,2.95619]
[1777040827696,40.05,77760.07,0.0,-0.9853,1e-05,2.92694]
[1777040828704,40.05,77759.9,0.0,-0.9853,1e-05,2.92618]
[1777040829710,40.05,77765.52,0.0,-0.98524,1e-05,2.93737]
[1777040830471,40.05,77765.52,0.0,-0.98524,1e-05,2.93737]
[1777040830521,40.05,77765.52,0.0,-0.98524,1e-05,2.93737]
[1777040830681,40.05,77765.52,0.0,-0.98524,1e-05,2.93737]
[1777040830770,40.05,77765.52,0.0,-0.98524,1e-05,2.93737]
[1777040830773,40.05,77766.97,0.0,-0.98522,1e-05,2.93995]
[1777040832469,40.05,77764.59,0.0,-0.98525,1e-05,2.93459]
[1777040832522,40.05,77764.59,0.0,-0.98525,1e-05,2.93459]
[1777040832733,40.05,77760.78,0.0,-0.9853,1e-05,2.92631]
[1777040834747,40.05,77765.66,0.0,-0.98525,1e-05,2.93555]
[1777040835415,40.05,77765.66,0.0,-0.98525,1e-05,2.93555]
[1777040835523,40.05,77765.66,0.0,-0.98525,1e-05,2.93555]
[1777040835755,40.05,77764.76,0.0,-0.98526,1e-05,2.93327]
[1777040837970,40.04,77764.66,0.0,-0.98526,1e-05,2.93264]
[1777040838025,40.04,77764.66,0.0,-0.98526,1e-05,2.93264]
[1777040840310,40.04,77766.82,0.0,-0.98524,1e-05,2.93625]
[1777040840518,40.04,77769.08,0.0,-0.98522,1e-05,2.9405]
[1777040840790,40.04,77770.19,0.0,-0.98521,1e-05,2.94237]
[1777040845470,40.03,77771.45,0.0,-0.9852,1e-05,2.94324]
[1777040845525,40.03,77771.45,0.0,-0.9852,1e-05,2.94324]
[1777040846148,40.03,77771.45,0.0,-0.9852,1e-05,2.94324]
[1777040846223,40.03,77771.45,0.0,-0.9852,1e-05,2.94324]
[1777040846272,40.03,77771.45,0.0,-0.9852,1e-05,2.94324]
[1777040846249,40.03,77773.7,0.0,-0.98518,1e-05,2.94702]
[1777040846833,40.03,77759.38,0.0,-0.98535,1e-05,2.91744]
[1777040847840,40.03,77759.71,0.0,-0.98535,1e-05,2.91773]
[1777040848397,40.03,77759.71,0.0,-0.98535,1e-05,2.91773]
[1777040848526,40.03,77759.71,0.0,-0.98535,1e-05,2.91773]
[1777040848847,40.03,77759.44,0.0,-0.98535,1e-05,2.91678]
[1777040853005,40.03,77758.15,0.0,-0.98538,1e-05,2.91138]
[1777040853022,40.03,77758.15,0.0,-0.98538,1e-05,2.91138]
[1777040854188,40.03,77754.75,0.0,-0.98543,1e-05,2.90402]
[1777040854891,40.02,77759.54,0.0,-0.98537,1e-05,2.91313]
[1777040856907,40.02,77755.66,0.0,-0.98542,1e-05,2.90441]
[1777040857622,40.02,77755.66,0.0,-0.98542,1e-05,2.90441]
[1777040859927,40.02,77763.54,0.0,-0.98534,1e-05,2.91948]
[1777040863956,40.01,77759.32,0.0,-0.9854,1e-05,2.90926]
[1777040866061,40.01,77755.87,0.0,-0.98544,1e-05,2.90181]
[1777040866134,40.01,77755.87,0.0,-0.98544,1e-05,2.90181]
[1777040866271,40.01,77755.87,0.0,-0.98544,1e-05,2.90181]
[1777040866333,40.01,77753.91,0.0,-0.98547,1e-05,2.89709]
[1777040870660,40.01,77756.04,0.0,-0.98545,1e-05,2.90041]
[1777040870769,40.01,77756.04,0.0,-0.98545,1e-05,2.90041]
[1777040870952,40.01,77756.04,0.0,-0.98545,1e-05,2.90041]
[1777040871021,40.01,77756.04,0.0,-0.98545,1e-05,2.90041]
[1777040871121,40.01,77757.63,0.0,-0.98543,1e-05,2.90332]
[1777040874303,40.0,77758.24,0.0,-0.98543,1e-05,2.90388]
[1777040874520,40.0,77759.79,0.0,-0.98541,1e-05,2.90671]
[1777040875033,40.0,77756.09,0.0,-0.98546,1e-05,2.89878]
[1777040875401,40.0,77756.09,0.0,-0.98546,1e-05,2.89878]
[1777040875519,40.0,77756.09,0.0,-0.98546,1e-05,2.89878]
[1777040879062,40.0,77751.61,0.0,-0.98552,1e-05,2.88827]
[1777040881076,40.0,77745.8,0.0,-0.98559,1e-05,2.87578]
[1777040882085,40.0,77741.13,0.0,-0.98564,1e-05,2.86597]
[1777040883095,40.0,77724.27,0.0,-0.98584,1e-05,2.83159]
[1777040884100,39.99,77719.3,0.0,-0.9859,1e-05,2.82133]
[1777040885107,39.99,77721.47,0.0,-0.98588,1e-05,2.82547]
[1777040887121,39.99,77725.55,0.0,-0.98583,1e-05,2.83326]
[1777040888127,39.99,77715.93,0.0,-0.98594,1e-05,2.81373]
[1777040890141,39.99,77720.18,0.0,-0.9859,1e-05,2.82184]
[1777040891149,39.99,77723.97,0.0,-0.98585,1e-05,2.82928]
[1777040891540,39.99,77723.97,0.0,-0.98585,1e-05,2.82928]
[1777040891771,39.99,77723.97,0.0,-0.98585,1e-05,2.82928]
[1777040891779,39.99,77723.97,0.0,-0.98585,1e-05,2.82928]
[1777040892021,39.99,77723.97,0.0,-0.98585,1e-05,2.82928]
[1777040892156,39.99,77724.68,0.0,-0.98585,1e-05,2.83051]
[1777040893163,39.99,77729.62,0.0,-0.98579,1e-05,2.84024]
[1777040894042,39.99,77729.62,0.0,-0.98579,1e-05,2.84024]
[1777040894270,39.99,77729.62,0.0,-0.98579,1e-05,2.84024]
[1777040897191,39.99,77739.26,0.0,-0.98569,1e-05,2.85881]
[1777040898097,39.99,77739.26,0.0,-0.98569,1e-05,2.85881]
[1777040898275,39.99,77739.26,0.0,-0.98569,1e-05,2.85881]
[1777040898312,39.98,77744.82,0.0,-0.98562,1e-05,2.86959]
[1777040898442,39.98,77744.82,0.0,-0.98562,1e-05,2.86959]
[1777040898519,39.98,77744.82,0.0,-0.98562,1e-05,2.86959]
[1777040899205,39.98,77745.34,0.0,-0.98562,1e-05,2.87064]
[1777040900213,39.98,77741.0,0.0,-0.98567,1e-05,2.86154]
[1777040900648,39.98,77741.0,0.0,-0.98567,1e-05,2.86154]
[1777040900772,39.98,77741.0,0.0,-0.98567,1e-05,2.86154]
[1777040902230,39.98,77731.5,0.0,-0.98578,1e-05,2.84177]
[1777040902581,39.98,77731.5,0.0,-0.98578,1e-05,2.84177]
[1777040902771,39.98,77731.5,0.0,-0.98578,1e-05,2.84177]
[1777040902822,39.98,77731.5,0.0,-0.98578,1e-05,2.84177]
[1777040903022,39.98,77731.5,0.0,-0.98578,1e-05,2.84177]
[1777040903237,39.98,77730.79,0.0,-0.98579,1e-05,2.84008]
[1777040904244,39.98,77737.97,0.0,-0.98571,1e-05,2.85414]
[1777040905251,39.98,77738.75,0.0,-0.98571,1e-05,2.85546]
[1777040906591,39.98,77740.12,0.0,-0.98569,1e-05,2.85799]
[1777040906777,39.98,77740.12,0.0,-0.98569,1e-05,2.85799]
[1777040908557,39.98,77743.48,0.0,-0.98566,1e-05,2.86429]
[1777040908769,39.98,77743.48,0.0,-0.98566,1e-05,2.86429]
[1777040909281,39.98,77745.95,0.0,-0.98563,1e-05,2.86904]
[1777040910287,39.98,77754.3,0.0,-0.98553,1e-05,2.88578]
[1777040910635,39.98,77754.3,0.0,-0.98553,1e-05,2.88578]
[1777040910773,39.98,77754.3,0.0,-0.98553,1e-05,2.88578]
[1777040911295,39.98,77756.71,0.0,-0.98551,1e-05,2.88882]
[1777040913717,39.97,77757.81,0.0,-0.9855,1e-05,2.89044]
[1777040913771,39.97,77757.81,0.0,-0.9855,1e-05,2.89044]
[1777040914316,39.97,77756.53,0.0,-0.98552,1e-05,2.8875]
[1777040915412,39.97,77756.53,0.0,-0.98552,1e-05,2.8875]
[1777040915519,39.97,77756.53,0.0,-0.98552,1e-05,2.8875]
[1777040919208,39.97,77760.59,0.0,-0.98548,1e-05,2.89454]
[1777040919274,39.97,77760.59,0.0,-0.98548,1e-05,2.89454]
[1777040919351,39.97,77764.23,0.0,-0.98544,1e-05,2.90167]
[1777040919855,39.97,77764.23,0.0,-0.98544,1e-05,2.90167]
[1777040920023,39.97,77764.23,0.0,-0.98544,1e-05,2.90167]
[1777040920358,39.97,77765.06,0.0,-0.98543,1e-05,2.90304]
[1777040922965,39.96,77762.23,0.0,-0.98547,1e-05,2.89655]
[1777040923024,39.96,77762.23,0.0,-0.98547,1e-05,2.89655]
[1777040923378,39.96,77756.76,0.0,-0.98554,1e-05,2.88502]
[1777040927130,39.96,77758.42,0.0,-0.98552,1e-05,2.88748]
[1777040927183,39.96,77758.42,0.0,-0.98552,1e-05,2.88748]
[1777040927275,39.96,77758.42,0.0,-0.98552,1e-05,2.88748]
[1777040927408,39.96,77754.85,0.0,-0.98557,1e-05,2.87987]
[1777040929421,39.96,77763.22,0.0,-0.98547,1e-05,2.89638]
[1777040930543,39.96,77763.22,0.0,-0.98547,1e-05,2.89638]
[1777040930555,39.96,77766.2,0.0,-0.98544,1e-05,2.90217]
[1777040930774,39.96,77766.2,0.0,-0.98544,1e-05,2.90217]
[1777040931335,39.96,77766.2,0.0,-0.98544,1e-05,2.90217]
[1777040931524,39.96,77766.2,0.0,-0.98544,1e-05,2.90217]
[1777040935050,39.95,77765.86,0.0,-0.98545,1e-05,2.90011]
[1777040935269,39.95,77765.86,0.0,-0.98545,1e-05,2.90011]
[1777040935464,39.95,77763.94,0.0,-0.98547,1e-05,2.89584]
[1777040936548,39.95,77763.94,0.0,-0.98547,1e-05,2.89584]
[1777040936590,39.95,77762.44,0.0,-0.98549,1e-05,2.89244]
[1777040941412,39.95,77758.7,0.0,-0.98554,1e-05,2.88353]
[1777040941524,39.95,77758.7,0.0,-0.98554,1e-05,2.88353]
[1777040941823,39.95,77757.81,0.0,-0.98556,1e-05,2.8814]
[1777040942024,39.95,77757.81,0.0,-0.98556,1e-05,2.8814]
[1777040942515,39.95,77760.69,0.0,-0.98553,1e-05,2.88698]
[1777040946542,39.94,77754.51,0.0,-0.9856,1e-05,2.87311]
[1777040948557,39.94,77746.63,0.0,-0.9857,1e-05,2.85651]
[1777040949564,39.94,77741.89,0.0,-0.98576,1e-05,2.84664]
[1777040950571,39.94,77737.0,0.0,-0.98581,1e-05,2.83651]
[1777040951579,39.94,77725.16,0.0,-0.98595,1e-05,2.81247]
[1777040952586,39.94,77728.41,0.0,-0.98591,1e-05,2.81899]
[1777040953593,39.94,77725.3,0.0,-0.98595,1e-05,2.81235]
[1777040954831,39.94,77728.47,0.0,-0.98592,1e-05,2.81852]
[1777040958556,39.94,77730.25,0.0,-0.9859,1e-05,2.82146]
[1777040958628,39.94,77729.16,0.0,-0.98591,1e-05,2.81906]
[1777040958770,39.94,77729.16,0.0,-0.98591,1e-05,2.81906]
[1777040963662,39.93,77721.93,0.0,-0.986,1e-05,2.80349]
[1777040964670,39.93,77717.39,0.0,-0.98605,1e-05,2.79423]
[1777040966683,39.93,77714.52,0.0,-0.98609,1e-05,2.78817]
[1777040968698,39.93,77721.44,0.0,-0.98601,1e-05,2.80164]
[1777040971719,39.93,77717.06,0.0,-0.98607,1e-05,2.79081]
[1777040976754,39.93,77717.03,0.0,-0.98607,1e-05,2.7906]
[1777040979544,39.93,77716.82,0.0,-0.98607,1e-05,2.79068]
[1777040979779,39.93,77716.08,0.0,-0.98608,1e-05,2.79021]
[1777040983840,39.94,77714.95,0.0,-0.98608,1e-05,2.78946]
[1777040984021,39.94,77714.95,0.0,-0.98608,1e-05,2.78946]
[1777040984121,39.94,77713.97,0.0,-0.98609,1e-05,2.78801]
[1777040990333,39.94,77714.94,0.0,-0.98606,1e-05,2.79245]
[1777040991769,39.95,77714.8,0.0,-0.98606,1e-05,2.79317]
[1777040993307,39.95,77717.31,0.0,-0.98603,1e-05,2.79868]
[1777040993460,39.95,77717.31,0.0,-0.98603,1e-05,2.79868]
[1777040993521,39.95,77717.31,0.0,-0.98603,1e-05,2.79868]
[1777040993557,39.95,77722.48,0.0,-0.98596,1e-05,2.80997]
[1777040993873,39.95,77726.49,0.0,-0.98592,1e-05,2.81801]
[1777040998909,39.96,77724.9,0.0,-0.98592,1e-05,2.81711]
[1777040999924,39.96,77730.17,0.0,-0.98586,1e-05,2.82816]
[1777041000945,39.96,77735.3,0.0,-0.9858,1e-05,2.8385]
[1777041001956,39.96,77739.83,0.0,-0.98574,1e-05,2.84851]
[1777041002963,39.96,77745.36,0.0,-0.98568,1e-05,2.86013]
[1777041004452,39.96,77745.36,0.0,-0.98568,1e-05,2.86013]
[1777041004520,39.96,77745.36,0.0,-0.98568,1e-05,2.86013]
[1777041004549,39.97,77746.51,0.0,-0.98566,1e-05,2.86324]
[1777041005131,39.97,77746.51,0.0,-0.98566,1e-05,2.86324]
[1777041005275,39.97,77746.51,0.0,-0.98566,1e-05,2.86324]
[1777041009008,39.97,77751.88,0.0,-0.98559,1e-05,2.87568]
[1777041010015,39.97,77755.31,0.0,-0.98555,1e-05,2.88304]
[1777041011123,39.97,77755.31,0.0,-0.98555,1e-05,2.88304]
[1777041011270,39.97,77755.31,0.0,-0.98555,1e-05,2.88304]
[1777041011333,39.97,77754.07,0.0,-0.98556,1e-05,2.88086]
[1777041012591,39.97,77754.07,0.0,-0.98556,1e-05,2.88086]
[1777041012770,39.97,77753.52,0.0,-0.98556,1e-05,2.88044]
[1777041014656,39.97,77752.4,0.0,-0.98557,1e-05,2.87815]
[1777041014770,39.98,77750.42,0.0,-0.98559,1e-05,2.87483]
[1777041015471,39.98,77750.42,0.0,-0.98559,1e-05,2.87483]
[1777041015520,39.98,77750.42,0.0,-0.98559,1e-05,2.87483]
[1777041015616,39.98,77749.1,0.0,-0.98561,1e-05,2.87251]
[1777041016057,39.98,77745.86,0.0,-0.98564,1e-05,2.86592]
[1777041018071,39.98,77727.92,0.0,-0.98585,1e-05,2.83038]
[1777041019081,39.98,77724.06,0.0,-0.98589,1e-05,2.82305]
[1777041021092,39.98,77720.67,0.0,-0.98592,1e-05,2.81713]
[1777041022099,39.98,77715.98,0.0,-0.98597,1e-05,2.80818]
[1777041023805,39.99,77717.02,0.0,-0.98596,1e-05,2.81072]
[1777041024021,39.99,77717.02,0.0,-0.98596,1e-05,2.81072]
[1777041025119,39.99,77710.43,0.0,-0.98603,1e-05,2.79847]
[1777041026802,39.99,77709.71,0.0,-0.98603,1e-05,2.79751]
[1777041027023,39.99,77709.71,0.0,-0.98603,1e-05,2.79751]
[1777041027693,39.99,77709.71,0.0,-0.98603,1e-05,2.79751]
[1777041027134,39.99,77708.79,0.0,-0.98604,1e-05,2.7955]
[1777041027772,39.99,77708.79,0.0,-0.98604,1e-05,2.7955]
[1777041028293,39.99,77712.19,0.0,-0.98601,1e-05,2.8021]
[1777041029602,39.99,77712.19,0.0,-0.98601,1e-05,2.8021]
[1777041029698,39.99,77714.64,0.0,-0.98598,1e-05,2.80661]
[1777041029771,39.99,77714.64,0.0,-0.98598,1e-05,2.80661]
[1777041030271,39.99,77714.64,0.0,-0.98598,1e-05,2.80661]
[1777041030521,39.99,77714.64,0.0,-0.98598,1e-05,2.80661]
[1777041030622,39.99,77717.87,0.0,-0.98595,1e-05,2.81287]
[1777041032720,39.99,77715.09,0.0,-0.98598,1e-05,2.80576]
[1777041032725,39.99,77711.61,0.0,-0.98603,1e-05,2.79844]
[1777041032768,39.99,77711.61,0.0,-0.98603,1e-05,2.79844]
[1777041034183,39.99,77722.73,0.0,-0.9859,1e-05,2.82051]
[1777041034909,39.99,77722.73,0.0,-0.9859,1e-05,2.82051]
[1777041035025,39.99,77722.73,0.0,-0.9859,1e-05,2.82051]
[1777041035190,39.98,77731.75,0.0,-0.9858,1e-05,2.83844]
[1777041036197,39.98,77732.01,0.0,-0.9858,1e-05,2.83872]
[1777041038211,39.98,77725.72,0.0,-0.98587,1e-05,2.82557]
[1777041038766,39.98,77725.72,0.0,-0.98587,1e-05,2.82557]
[1777041039019,39.98,77725.72,0.0,-0.98587,1e-05,2.82557]
[1777041039218,39.98,77721.32,0.0,-0.98592,1e-05,2.8165]
[1777041039757,39.98,77721.32,0.0,-0.98592,1e-05,2.8165]
[1777041039773,39.98,77721.32,0.0,-0.98592,1e-05,2.8165]
[1777041040224,39.98,77724.47,0.0,-0.98589,1e-05,2.8226]
[1777041041232,39.98,77734.68,0.0,-0.98577,1e-05,2.84296]
[1777041042239,39.98,77748.48,0.0,-0.98561,1e-05,2.87072]
[1777041043246,39.98,77754.38,0.0,-0.98555,1e-05,2.8825]
[1777041043752,39.98,77754.38,0.0,-0.98555,1e-05,2.8825]
[1777041043771,39.98,77754.38,0.0,-0.98555,1e-05,2.8825]
[1777041044325,39.98,77754.38,0.0,-0.98555,1e-05,2.8825]
[1777041044522,39.98,77754.38,0.0,-0.98555,1e-05,2.8825]
[1777041044623,39.98,77754.96,0.0,-0.98554,1e-05,2.88308]
[1777041047632,39.98,77754.42,0.0,-0.98555,1e-05,2.88166]
[1777041047633,39.98,77746.19,0.0,-0.98565,1e-05,2.86427]
[1777041047781,39.98,77746.19,0.0,-0.98565,1e-05,2.86427]
[1777041048062,39.98,77746.19,0.0,-0.98565,1e-05,2.86427]
[1777041048271,39.98,77746.19,0.0,-0.98565,1e-05,2.86427]
[1777041049289,39.97,77745.32,0.0,-0.98566,1e-05,2.86222]
[1777041052695,39.97,77743.01,0.0,-0.98569,1e-05,2.85697]
[1777041052770,39.97,77742.24,0.0,-0.9857,1e-05,2.85513]
[1777041052909,39.97,77742.24,0.0,-0.9857,1e-05,2.85513]
[1777041053020,39.97,77742.24,0.0,-0.9857,1e-05,2.85513]
[1777041053317,39.97,77744.24,0.0,-0.98568,1e-05,2.85891]
[1777041056010,39.97,77746.0,0.0,-0.98566,1e-05,2.86193]
[1777041056269,39.97,77746.0,0.0,-0.98566,1e-05,2.86193]
[1777041056287,39.97,77746.0,0.0,-0.98566,1e-05,2.86193]
[1777041056524,39.97,77746.0,0.0,-0.98566,1e-05,2.86193]
[1777041056615,39.97,77749.42,0.0,-0.98563,1e-05,2.86831]
[1777041059295,39.97,77750.5,0.0,-0.98562,1e-05,2.87021]
[1777041059519,39.97,77750.5,0.0,-0.98562,1e-05,2.87021]
[1777041059620,39.97,77750.7,0.0,-0.98562,1e-05,2.87001]
[1777041065400,39.96,77749.69,0.0,-0.98564,1e-05,2.86677]
[1777041065521,39.96,77749.69,0.0,-0.98564,1e-05,2.86677]
[1777041067414,39.96,77743.66,0.0,-0.98571,1e-05,2.8534]
[1777041067951,39.96,77743.66,0.0,-0.98571,1e-05,2.8534]
[1777041068019,39.96,77743.66,0.0,-0.98571,1e-05,2.8534]
[1777041068194,39.96,77743.66,0.0,-0.98571,1e-05,2.8534]
[1777041068270,39.96,77743.66,0.0,-0.98571,1e-05,2.8534]
[1777041068422,39.96,77753.6,0.0,-0.9856,1e-05,2.8736]
[1777041070387,39.96,77754.61,0.0,-0.98559,1e-05,2.8754]
[1777041070542,39.96,77754.61,0.0,-0.98559,1e-05,2.8754]
[1777041070592,39.96,77756.68,0.0,-0.98557,1e-05,2.87903]
[1777041071444,39.96,77776.69,0.0,-0.98533,1e-05,2.92009]
[1777041072450,39.95,77777.7,0.0,-0.98532,1e-05,2.92149]
[1777041073935,39.95,77777.75,0.0,-0.98533,1e-05,2.92122]
[1777041074019,39.95,77777.75,0.0,-0.98533,1e-05,2.92122]
[1777041074465,39.95,77779.56,0.0,-0.98531,1e-05,2.92458]
[1777041075544,39.95,77779.56,0.0,-0.98531,1e-05,2.92458]
[1777041075773,39.95,77779.56,0.0,-0.98531,1e-05,2.92458]
[1777041076478,39.95,77772.67,0.0,-0.98539,1e-05,2.90962]
[1777041077594,39.95,77772.67,0.0,-0.98539,1e-05,2.90962]
[1777041077770,39.95,77772.67,0.0,-0.98539,1e-05,2.90962]
[1777041077746,39.95,77769.27,0.0,-0.98543,1e-05,2.90228]
[1777041078171,39.95,77769.27,0.0,-0.98543,1e-05,2.90228]
[1777041078277,39.95,77769.27,0.0,-0.98543,1e-05,2.90228]
[1777041078493,39.95,77763.35,0.0,-0.98551,1e-05,2.88981]
[1777041079499,39.95,77769.83,0.0,-0.98543,1e-05,2.90278]
[1777041079815,39.95,77769.83,0.0,-0.98543,1e-05,2.90278]
[1777041080021,39.95,77769.83,0.0,-0.98543,1e-05,2.90278]
[1777041080269,39.95,77769.83,0.0,-0.98543,1e-05,2.90278]
[1777041080425,39.95,77769.83,0.0,-0.98543,1e-05,2.90278]
[1777041080506,39.95,77767.23,0.0,-0.98546,1e-05,2.89711]
[1777041081513,39.95,77764.11,0.0,-0.9855,1e-05,2.89072]
[1777041082279,39.95,77764.11,0.0,-0.9855,1e-05,2.89072]
[1777041082397,39.95,77764.11,0.0,-0.9855,1e-05,2.89072]
[1777041082520,39.94,77772.8,0.0,-0.9854,1e-05,2.90791]
[1777041083528,39.94,77778.78,0.0,-0.98533,1e-05,2.91989]
[1777041084535,39.94,77785.36,0.0,-0.98526,1e-05,2.93313]
[1777041084824,39.94,77785.36,0.0,-0.98526,1e-05,2.93313]
[1777041085022,39.94,77785.36,0.0,-0.98526,1e-05,2.93313]
[1777041085724,39.94,77785.36,0.0,-0.98526,1e-05,2.93313]
[1777041085775,39.94,77785.36,0.0,-0.98526,1e-05,2.93313]
[1777041086549,39.94,77787.44,0.0,-0.98524,1e-05,2.93666]
[1777041088922,39.94,77787.39,0.0,-0.98524,1e-05,2.93576]
[1777041089022,39.94,77787.39,0.0,-0.98524,1e-05,2.93576]
[1777041090577,39.94,77784.02,0.0,-0.98529,1e-05,2.92799]
[1777041094674,39.93,77784.03,0.0,-0.9853,1e-05,2.92529]
[1777041094770,39.93,77784.03,0.0,-0.9853,1e-05,2.92529]
[1777041095612,39.93,77780.18,0.0,-0.98535,1e-05,2.91658]
[1777041096618,39.93,77776.04,0.0,-0.9854,1e-05,2.90769]
[1777041098326,39.93,77776.71,0.0,-0.9854,1e-05,2.90872]
[1777041098519,39.93,77776.71,0.0,-0.9854,1e-05,2.90872]
[1777041100647,39.93,77787.09,0.0,-0.98528,1e-05,2.92907]
[1777041101448,39.93,77787.09,0.0,-0.98528,1e-05,2.92907]
[1777041101654,39.92,77793.19,0.0,-0.98521,1e-05,2.94132]
[1777041102661,39.92,77787.81,0.0,-0.98528,1e-05,2.92975]
[1777041103668,39.92,77792.11,0.0,-0.98523,1e-05,2.93827]
[1777041104358,39.92,77792.11,0.0,-0.98523,1e-05,2.93827]
[1777041104657,39.92,77792.11,0.0,-0.98523,1e-05,2.93827]
[1777041104675,39.92,77795.31,0.0,-0.98519,1e-05,2.94451]
[1777041105682,39.92,77799.54,0.0,-0.98514,1e-05,2.95289]
[1777041106689,39.92,77808.36,0.0,-0.98504,1e-05,2.97087]
[1777041107733,39.92,77808.36,0.0,-0.98504,1e-05,2.97087]
[1777041107773,39.92,77808.36,0.0,-0.98504,1e-05,2.97087]
[1777041107786,39.92,77810.86,0.0,-0.98501,1e-05,2.97564]
[1777041109710,39.91,77814.72,0.0,-0.98497,1e-05,2.98277]
[1777041111695,39.91,77816.77,0.0,-0.98495,1e-05,2.98659]
[1777041111770,39.91,77816.77,0.0,-0.98495,1e-05,2.98659]
[1777041111796,39.91,77818.75,0.0,-0.98493,1e-05,2.99025]
[1777041111991,39.91,77818.75,0.0,-0.98493,1e-05,2.99025]
[1777041112028,39.91,77818.75,0.0,-0.98493,1e-05,2.99025]
[1777041113738,39.91,77803.02,0.0,-0.98513,1e-05,2.9563]
[1777041114727,39.91,77803.02,0.0,-0.98513,1e-05,2.9563]
[1777041114780,39.91,77803.02,0.0,-0.98513,1e-05,2.9563]
[1777041114745,39.91,77801.99,0.0,-0.98514,1e-05,2.9537]
[1777041117556,39.91,77804.02,0.0,-0.98512,1e-05,2.95705]
[1777041117778,39.91,77804.02,0.0,-0.98512,1e-05,2.95705]
[1777041121641,39.9,77801.84,0.0,-0.98516,1e-05,2.95072]
[1777041121777,39.9,77801.84,0.0,-0.98516,1e-05,2.95072]
[1777041121803,39.9,77796.59,0.0,-0.98522,1e-05,2.93937]
[1777041123564,39.9,77796.59,0.0,-0.98522,1e-05,2.93937]
[1777041126168,39.9,77793.35,0.0,-0.98527,1e-05,2.93139]
[1777041126453,39.9,77793.35,0.0,-0.98527,1e-05,2.93139]
[1777041126547,39.89,77792.57,0.0,-0.98528,1e-05,2.92896]
[1777041127600,39.89,77792.57,0.0,-0.98528,1e-05,2.92896]
[1777041127772,39.89,77792.57,0.0,-0.98528,1e-05,2.92896]
[1777041127863,39.89,77802.14,0.0,-0.98517,1e-05,2.94843]
[1777041128918,39.89,77802.14,0.0,-0.98517,1e-05,2.94843]
[1777041129019,39.89,77802.14,0.0,-0.98517,1e-05,2.94843]
[1777041129121,39.89,77805.63,0.0,-0.98513,1e-05,2.95527]
[1777041132099,39.89,77804.63,0.0,-0.98515,1e-05,2.95228]
[1777041132317,39.89,77804.63,0.0,-0.98515,1e-05,2.95228]
[1777041132897,39.89,77800.35,0.0,-0.98521,1e-05,2.94249]
[1777041133950,39.89,77800.35,0.0,-0.98521,1e-05,2.94249]
[1777041134019,39.89,77800.35,0.0,-0.98521,1e-05,2.94249]
[1777041134773,39.89,77800.35,0.0,-0.98521,1e-05,2.94249]
[1777041134054,39.88,77799.82,0.0,-0.98521,1e-05,2.94096]
[1777041135023,39.88,77799.82,0.0,-0.98521,1e-05,2.94096]
[1777041139906,39.88,77803.49,0.0,-0.98518,1e-05,2.94646]
[1777041140021,39.88,77803.49,0.0,-0.98518,1e-05,2.94646]
[1777041140797,39.88,77803.49,0.0,-0.98518,1e-05,2.94646]
[1777041141025,39.88,77804.82,0.0,-0.98517,1e-05,2.94879]
[1777041141116,39.88,77811.87,0.0,-0.98509,1e-05,2.96307]
[1777041142009,39.88,77811.87,0.0,-0.98509,1e-05,2.96307]
[1777041142019,39.88,77811.87,0.0,-0.98509,1e-05,2.96307]
[1777041142076,39.87,77816.02,0.0,-0.98504,1e-05,2.97129]
[1777041144595,39.87,77816.54,0.0,-0.98504,1e-05,2.97189]
[1777041144771,39.87,77816.54,0.0,-0.98504,1e-05,2.97189]
[1777041147260,39.87,77816.14,0.0,-0.98505,1e-05,2.96962]
[1777041147268,39.87,77816.14,0.0,-0.98505,1e-05,2.96962]
[1777041147360,39.87,77820.53,0.0,-0.985,1e-05,2.97834]
[1777041148468,39.87,77820.53,0.0,-0.985,1e-05,2.97834]
[1777041148532,39.87,77820.53,0.0,-0.985,1e-05,2.97834]
[1777041149010,39.87,77832.58,0.0,-0.98486,1e-05,3.00274]
[1777041150840,39.86,77840.67,0.0,-0.98477,1e-05,3.01876]
[1777041151024,39.86,77832.09,0.0,-0.98488,1e-05,2.99898]
[1777041152031,39.86,77832.13,0.0,-0.98488,1e-05,2.99854]
[1777041153038,39.86,77836.52,0.0,-0.98483,1e-05,3.00729]
[1777041154082,39.86,77836.52,0.0,-0.98483,1e-05,3.00729]
[1777041154284,39.86,77836.52,0.0,-0.98483,1e-05,3.00729]
[1777041155134,39.86,77839.41,0.0,-0.9848,1e-05,3.01287]
[1777041155270,39.86,77839.41,0.0,-0.9848,1e-05,3.01287]
[1777041155293,39.86,77838.58,0.0,-0.98481,1e-05,3.01057]
[1777041158073,39.85,77824.87,0.0,-0.98499,1e-05,2.98004]
[1777041159082,39.85,77820.66,0.0,-0.98504,1e-05,2.97072]
[1777041160186,39.85,77820.66,0.0,-0.98504,1e-05,2.97072]
[1777041160279,39.85,77820.66,0.0,-0.98504,1e-05,2.97072]
[1777041162570,39.85,77816.61,0.0,-0.9851,1e-05,2.96131]
[1777041162768,39.85,77816.61,0.0,-0.9851,1e-05,2.96131]
[1777041162994,39.85,77817.31,0.0,-0.98509,1e-05,2.96186]
[1777041163029,39.85,77817.31,0.0,-0.98509,1e-05,2.96186]
[1777041163112,39.85,77815.84,0.0,-0.98511,1e-05,2.95879]
[1777041166803,39.84,77815.73,0.0,-0.98512,1e-05,2.95766]
[1777041167021,39.84,77814.59,0.0,-0.98514,1e-05,2.95438]
[1777041167140,39.84,77818.76,0.0,-0.98509,1e-05,2.9631]
[1777041169329,39.84,77821.44,0.0,-0.98506,1e-05,2.96825]
[1777041169524,39.84,77821.44,0.0,-0.98506,1e-05,2.96825]
[1777041169624,39.84,77821.85,0.0,-0.98506,1e-05,2.96817]
[1777041171169,39.84,77829.5,0.0,-0.98497,1e-05,2.98376]
[1777041172189,39.84,77829.5,0.0,-0.98497,1e-05,2.98376]
[1777041172270,39.84,77829.5,0.0,-0.98497,1e-05,2.98376]
[1777041172291,39.83,77832.0,0.0,-0.98494,1e-05,2.98852]
[1777041176567,39.83,77831.87,0.0,-0.98495,1e-05,2.98674]
[1777041176775,39.83,77831.87,0.0,-0.98495,1e-05,2.98674]
[1777041177165,39.83,77830.77,0.0,-0.98497,1e-05,2.98343]
[1777041177269,39.83,77830.77,0.0,-0.98497,1e-05,2.98343]
[1777041177371,39.83,77828.99,0.0,-0.98499,1e-05,2.97969]
[1777041181326,39.82,77830.76,0.0,-0.98498,1e-05,2.98195]
[1777041181521,39.82,77830.76,0.0,-0.98498,1e-05,2.98195]
[1777041181617,39.82,77824.11,0.0,-0.98507,1e-05,2.96703]
[1777041182551,39.82,77824.11,0.0,-0.98507,1e-05,2.96703]
[1777041182769,39.82,77824.11,0.0,-0.98507,1e-05,2.96703]
[1777041182870,39.82,77824.85,0.0,-0.98506,1e-05,2.96812]
[1777041183694,39.82,77824.85,0.0,-0.98506,1e-05,2.96812]
[1777041183773,39.82,77824.85,0.0,-0.98506,1e-05,2.96812]
[1777041183789,39.82,77833.18,0.0,-0.98496,1e-05,2.98513]
[1777041184261,39.82,77838.92,0.0,-0.98489,1e-05,2.99724]
[1777041185785,39.82,77838.92,0.0,-0.98489,1e-05,2.99724]
[1777041185870,39.81,77840.68,0.0,-0.98488,1e-05,2.99992]
[1777041186019,39.81,77840.68,0.0,-0.98488,1e-05,2.99992]
[1777041188289,39.81,77846.46,0.0,-0.98481,1e-05,3.01112]
[1777041189296,39.81,77850.32,0.0,-0.98477,1e-05,3.01878]
[1777041190019,39.81,77850.32,0.0,-0.98477,1e-05,3.01878]
[1777041190272,39.81,77850.32,0.0,-0.98477,1e-05,3.01878]
[1777041194331,39.8,77835.94,0.0,-0.98496,1e-05,2.98564]
[1777041195338,39.8,77824.93,0.0,-0.98509,1e-05,2.96204]
[1777041196345,39.8,77822.96,0.0,-0.98512,1e-05,2.95747]
[1777041197665,39.8,77822.96,0.0,-0.98512,1e-05,2.95747]
[1777041197774,39.8,77822.96,0.0,-0.98512,1e-05,2.95747]
[1777041197867,39.8,77836.52,0.0,-0.98496,1e-05,2.98503]
[1777041198700,39.8,77836.52,0.0,-0.98496,1e-05,2.98503]
[1777041198769,39.8,77836.52,0.0,-0.98496,1e-05,2.98503]
[1777041199626,39.8,77832.77,0.0,-0.98501,1e-05,2.97667]
[1777041199779,39.8,77832.77,0.0,-0.98501,1e-05,2.97667]
[1777041199880,39.8,77825.39,0.0,-0.9851,1e-05,2.96075]
[1777041200373,39.8,77821.16,0.0,-0.98515,1e-05,2.9519]
[1777041201362,39.8,77821.16,0.0,-0.98515,1e-05,2.9519]
[1777041204895,39.79,77817.52,0.0,-0.9852,1e-05,2.94305]
[1777041204401,39.79,77810.45,0.0,-0.98529,1e-05,2.92793]
[1777041205020,39.79,77810.45,0.0,-0.98529,1e-05,2.92793]
[1777041205408,39.79,77805.69,0.0,-0.98535,1e-05,2.91766]
[1777041207422,39.79,77801.85,0.0,-0.9854,1e-05,2.90898]
[1777041211450,39.78,77809.92,0.0,-0.98532,1e-05,2.9227]
[1777041213464,39.78,77809.67,0.0,-0.98533,1e-05,2.92145]
[1777041216485,39.78,77805.02,0.0,-0.98539,1e-05,2.91071]
[1777041221520,39.77,77804.47,0.0,-0.98541,1e-05,2.90774]
[1777041222527,39.77,77795.7,0.0,-0.98551,1e-05,2.88931]
[1777041224541,39.77,77791.28,0.0,-0.98557,1e-05,2.87956]
[1777041226555,39.77,77796.12,0.0,-0.98551,1e-05,2.88887]
[1777041227562,39.77,77800.1,0.0,-0.98547,1e-05,2.89675]
[1777041229576,39.77,77798.77,0.0,-0.98548,1e-05,2.89456]
[1777041230583,39.77,77815.57,0.0,-0.98527,1e-05,2.93103]
[1777041231590,39.78,77814.69,0.0,-0.98528,1e-05,2.93001]
[1777041233603,39.78,77808.94,0.0,-0.98534,1e-05,2.91969]
[1777041236625,39.79,77814.98,0.0,-0.98525,1e-05,2.93468]
[1777041241704,39.8,77835.68,0.0,-0.98498,1e-05,2.98115]
[1777041242689,39.8,77851.16,0.0,-0.98479,1e-05,3.0154]
[1777041243696,39.8,77849.03,0.0,-0.98481,1e-05,3.01155]
[1777041244702,39.8,77840.44,0.0,-0.98491,1e-05,2.99404]
[1777041245472,39.8,77840.44,0.0,-0.98491,1e-05,2.99404]
[1777041245731,39.81,77848.54,0.0,-0.98481,1e-05,3.01189]
[1777041246720,39.81,77853.33,0.0,-0.98474,1e-05,3.02274]
[1777041249723,39.81,77852.11,0.0,-0.98475,1e-05,3.02146]
[1777041249775,39.81,77852.11,0.0,-0.98475,1e-05,3.02146]
[1777041249877,39.81,77851.32,0.0,-0.98476,1e-05,3.02044]
[1777041253769,39.82,77842.93,0.0,-0.98484,1e-05,3.0053]
[1777041254776,39.82,77841.34,0.0,-0.98486,1e-05,3.00263]
[1777041257578,39.83,77841.27,0.0,-0.98485,1e-05,3.00387]
[1777041257774,39.83,77841.27,0.0,-0.98485,1e-05,3.00387]
[1777041257797,39.83,77841.71,0.0,-0.98484,1e-05,3.00549]
[1777041258803,39.83,77845.88,0.0,-0.98479,1e-05,3.01502]
[1777041261527,39.83,77844.53,0.0,-0.9848,1e-05,3.01352]
[1777041262835,39.84,77853.35,0.0,-0.98468,1e-05,3.03363]
[1777041263842,39.84,77870.59,0.0,-0.98446,1e-05,3.0712]
[1777041264848,39.84,77872.42,0.0,-0.98444,1e-05,3.07573]
[1777041267210,39.84,77871.74,0.0,-0.98444,1e-05,3.07543]
[1777041267275,39.84,77871.74,0.0,-0.98444,1e-05,3.07543]
[1777041267870,39.85,77874.12,0.0,-0.9844,1e-05,3.08114]
[1777041270891,39.85,77867.19,0.0,-0.98448,1e-05,3.06794]
[1777041272904,39.85,77864.35,0.0,-0.98452,1e-05,3.0614]
[1777041273152,39.85,77864.35,0.0,-0.98452,1e-05,3.0614]
[1777041273273,39.85,77864.35,0.0,-0.98452,1e-05,3.0614]
[1777041275926,39.86,77855.23,0.0,-0.98462,1e-05,3.04372]
[1777041276933,39.86,77863.8,0.0,-0.98451,1e-05,3.06207]
[1777041277955,39.86,77871.44,0.0,-0.98441,1e-05,3.07914]
[1777041278639,39.86,77871.44,0.0,-0.98441,1e-05,3.07914]
[1777041278771,39.86,77871.44,0.0,-0.98441,1e-05,3.07914]
[1777041278962,39.86,77870.89,0.0,-0.98441,1e-05,3.07914]
[1777041279122,39.86,77870.89,0.0,-0.98441,1e-05,3.07914]
[1777041279273,39.86,77870.89,0.0,-0.98441,1e-05,3.07914]
[1777041282989,39.87,77875.07,0.0,-0.98435,1e-05,3.0899]
[1777041283997,39.87,77884.61,0.0,-0.98422,1e-05,3.11172]
[1777041285009,39.87,77881.36,0.0,-0.98426,1e-05,3.10519]
[1777041288533,39.88,77880.13,0.0,-0.98427,1e-05,3.10361]
[1777041288642,39.88,77880.13,0.0,-0.98427,1e-05,3.10361]
[1777041288771,39.88,77880.13,0.0,-0.98427,1e-05,3.10361]
[1777041288846,39.88,77880.71,0.0,-0.98426,1e-05,3.10541]
[1777041292677,39.88,77881.56,0.0,-0.98424,1e-05,3.10887]
[1777041292775,39.88,77881.56,0.0,-0.98424,1e-05,3.10887]
[1777041292876,39.89,77883.5,0.0,-0.98421,1e-05,3.11415]
[1777041296083,39.89,77873.93,0.0,-0.98432,1e-05,3.09501]
[1777041297089,39.89,77869.59,0.0,-0.98437,1e-05,3.08619]
[1777041298739,39.89,77869.59,0.0,-0.98437,1e-05,3.08619]
[1777041298774,39.89,77869.59,0.0,-0.98437,1e-05,3.08619]
[1777041298804,39.89,77869.59,0.0,-0.98437,1e-05,3.08619]
[1777041299012,39.89,77869.59,0.0,-0.98437,1e-05,3.08619]
[1777041299019,39.89,77869.59,0.0,-0.98437,1e-05,3.08619]
[1777041298806,39.89,77871.83,0.0,-0.98434,1e-05,3.09161]
[1777041299112,39.89,77871.83,0.0,-0.98434,1e-05,3.09161]
[1777041299271,39.89,77871.83,0.0,-0.98434,1e-05,3.09161]
[1777041299368,39.89,77873.2,0.0,-0.98432,1e-05,3.09514]
[1777041302841,39.9,77876.82,0.0,-0.98427,1e-05,3.1041]
[1777041302893,39.9,77876.82,0.0,-0.98427,1e-05,3.1041]
[1777041302949,39.9,77876.82,0.0,-0.98427,1e-05,3.1041]
[1777041302942,39.9,77879.61,0.0,-0.98423,1e-05,3.1107]
[1777041303321,39.9,77879.61,0.0,-0.98423,1e-05,3.1107]
[1777041303524,39.9,77879.61,0.0,-0.98423,1e-05,3.1107]
[1777041309173,39.91,77890.81,0.0,-0.98407,1e-05,3.13891]
[1777041310164,39.91,77890.81,0.0,-0.98407,1e-05,3.13891]
[1777041310229,39.91,77890.81,0.0,-0.98407,1e-05,3.13891]
[1777041310270,39.91,77890.81,0.0,-0.98407,1e-05,3.13891]
[1777041310606,39.91,77890.81,0.0,-0.98407,1e-05,3.13891]
[1777041310633,39.91,77890.81,0.0,-0.98407,1e-05,3.13891]
[1777041310770,39.91,77890.81,0.0,-0.98407,1e-05,3.13891]
[1777041310823,39.91,77889.87,0.0,-0.98407,1e-05,3.13736]
[1777041311201,39.91,77884.76,0.0,-0.98414,1e-05,3.12671]
[1777041314218,39.92,77879.13,0.0,-0.9842,1e-05,3.11602]
[1777041315225,39.92,77873.18,0.0,-0.98427,1e-05,3.10364]
[1777041317810,39.92,77873.74,0.0,-0.98426,1e-05,3.10541]
[1777041317943,39.92,77873.74,0.0,-0.98426,1e-05,3.10541]
[1777041318028,39.92,77873.74,0.0,-0.98426,1e-05,3.10541]
[1777041318017,39.92,77880.28,0.0,-0.98417,1e-05,3.12069]
[1777041318159,39.92,77880.28,0.0,-0.98417,1e-05,3.12069]
[1777041318276,39.92,77880.28,0.0,-0.98417,1e-05,3.12069]
[1777041320265,39.92,77887.93,0.0,-0.98407,1e-05,3.13837]
[1777041322695,39.93,77888.58,0.0,-0.98406,1e-05,3.14029]
[1777041322742,39.93,77888.58,0.0,-0.98406,1e-05,3.14029]
[1777041322748,39.93,77888.58,0.0,-0.98406,1e-05,3.14029]
[1777041322770,39.93,77888.58,0.0,-0.98406,1e-05,3.14029]
[1777041322944,39.93,77888.58,0.0,-0.98406,1e-05,3.14029]
[1777041323020,39.93,77888.58,0.0,-0.98406,1e-05,3.14029]
[1777041323046,39.93,77888.15,0.0,-0.98406,1e-05,3.14032]
[1777041328321,39.94,77888.5,0.0,-0.98404,1e-05,3.14348]
[1777041329102,39.94,77888.5,0.0,-0.98404,1e-05,3.14348]
[1777041329187,39.94,77888.5,0.0,-0.98404,1e-05,3.14348]
[1777041329269,39.94,77888.5,0.0,-0.98404,1e-05,3.14348]
[1777041329419,39.94,77888.5,0.0,-0.98404,1e-05,3.14348]
[1777041329522,39.94,77888.5,0.0,-0.98404,1e-05,3.14348]
[1777041329623,39.94,77883.9,0.0,-0.98409,1e-05,3.1339]
[1777041331342,39.94,77879.64,0.0,-0.98415,1e-05,3.12391]
[1777041332199,39.94,77879.64,0.0,-0.98415,1e-05,3.12391]
[1777041332270,39.94,77879.64,0.0,-0.98415,1e-05,3.12391]
[1777041332535,39.94,77879.64,0.0,-0.98415,1e-05,3.12391]
[1777041332769,39.94,77879.64,0.0,-0.98415,1e-05,3.12391]
[1777041332822,39.94,77870.8,0.0,-0.98426,1e-05,3.10521]
[1777041333355,39.94,77862.37,0.0,-0.98436,1e-05,3.08753]
[1777041334363,39.94,77860.92,0.0,-0.98438,1e-05,3.08496]
[1777041335150,39.94,77860.92,0.0,-0.98438,1e-05,3.08496]
[1777041335202,39.94,77860.92,0.0,-0.98438,1e-05,3.08496]
[1777041335274,39.94,77860.92,0.0,-0.98438,1e-05,3.08496]
[1777041339398,39.95,77870.11,0.0,-0.98424,1e-05,3.1076]
[1777041340405,39.95,77870.53,0.0,-0.98424,1e-05,3.10903]
[1777041341848,39.95,77870.53,0.0,-0.98424,1e-05,3.10903]
[1777041341858,39.95,77870.53,0.0,-0.98424,1e-05,3.10903]
[1777041341963,39.95,77870.53,0.0,-0.98424,1e-05,3.10903]
[1777041341977,39.95,77870.53,0.0,-0.98424,1e-05,3.10903]
[1777041342019,39.95,77870.53,0.0,-0.98424,1e-05,3.10903]
[1777041342066,39.96,77867.03,0.0,-0.98427,1e-05,3.1025]
[1777041343426,39.96,77874.87,0.0,-0.98417,1e-05,3.12002]
[1777041344433,39.96,77879.04,0.0,-0.98412,1e-05,3.1296]
[1777041345439,39.96,77882.93,0.0,-0.98406,1e-05,3.13857]
[1777041346170,39.96,77882.93,0.0,-0.98406,1e-05,3.13857]
[1777041346222,39.96,77882.93,0.0,-0.98406,1e-05,3.13857]
[1777041346271,39.96,77882.93,0.0,-0.98406,1e-05,3.13857]
[1777041346447,39.96,77894.09,0.0,-0.98392,1e-05,3.16347]
[1777041347452,39.96,77894.09,0.0,-0.98392,1e-05,3.16347]
[1777041347504,39.96,77894.09,0.0,-0.98392,1e-05,3.16347]
[1777041347524,39.96,77894.09,0.0,-0.98392,1e-05,3.16347]
[1777041347625,39.96,77893.68,0.0,-0.98392,1e-05,3.163]
[1777041349521,39.96,77892.09,0.0,-0.98394,1e-05,3.15995]
[1777041349582,39.96,77899.07,0.0,-0.98385,1e-05,3.17573]
[1777041350474,39.97,77905.17,0.0,-0.98377,1e-05,3.18959]
[1777041353496,39.97,77894.53,0.0,-0.9839,1e-05,3.1673]
[1777041354726,39.97,77894.53,0.0,-0.9839,1e-05,3.1673]
[1777041354736,39.97,77894.53,0.0,-0.9839,1e-05,3.1673]
[1777041354776,39.97,77894.53,0.0,-0.9839,1e-05,3.1673]
[1777041354827,39.97,77898.15,0.0,-0.98385,1e-05,3.17568]
[1777041355094,39.97,77898.15,0.0,-0.98385,1e-05,3.17568]
[1777041356033,39.97,77898.15,0.0,-0.98385,1e-05,3.17568]
[1777041356121,39.97,77899.02,0.0,-0.98383,1e-05,3.178]
[1777041356273,39.97,77899.02,0.0,-0.98383,1e-05,3.178]
[1777041356516,39.97,77888.13,0.0,-0.98397,1e-05,3.15448]
[1777041357524,39.97,77887.51,0.0,-0.98398,1e-05,3.15356]
[1777041358526,39.97,77887.51,0.0,-0.98398,1e-05,3.15356]
[1777041358532,39.97,77887.51,0.0,-0.98398,1e-05,3.15356]
[1777041358563,39.97,77887.51,0.0,-0.98398,1e-05,3.15356]
[1777041358770,39.97,77887.51,0.0,-0.98398,1e-05,3.15356]
[1777041358871,39.97,77888.95,0.0,-0.98396,1e-05,3.15715]
[1777041360258,39.98,77887.69,0.0,-0.98397,1e-05,3.15481]
[1777041360269,39.98,77887.69,0.0,-0.98397,1e-05,3.15481]
[1777041360545,39.98,77888.44,0.0,-0.98396,1e-05,3.15688]
[1777041362982,39.98,77886.75,0.0,-0.98398,1e-05,3.1536]
[1777041363020,39.98,77886.75,0.0,-0.98398,1e-05,3.1536]
[1777041363085,39.98,77886.75,0.0,-0.98398,1e-05,3.1536]
[1777041363507,39.98,77888.04,0.0,-0.98395,1e-05,3.15728]
[1777041363519,39.98,77888.04,0.0,-0.98395,1e-05,3.15728]
[1777041364703,39.98,77886.36,0.0,-0.98398,1e-05,3.15359]
[1777041364771,39.98,77886.36,0.0,-0.98398,1e-05,3.15359]
[1777041364973,39.98,77886.36,0.0,-0.98398,1e-05,3.15359]
[1777041365074,39.98,77889.01,0.0,-0.98394,1e-05,3.16023]
[1777041366264,39.98,77890.3,0.0,-0.98392,1e-05,3.16306]
[1777041366272,39.98,77890.3,0.0,-0.98392,1e-05,3.16306]
[1777041366587,39.98,77893.21,0.0,-0.98388,1e-05,3.16986]
[1777041368328,39.98,77892.51,0.0,-0.98389,1e-05,3.16871]
[1777041368380,39.98,77892.51,0.0,-0.98389,1e-05,3.16871]
[1777041368523,39.98,77892.51,0.0,-0.98389,1e-05,3.16871]
[1777041368601,39.99,77889.01,0.0,-0.98393,1e-05,3.16142]
[1777041369141,39.99,77889.01,0.0,-0.98393,1e-05,3.16142]
[1777041369269,39.99,77889.01,0.0,-0.98393,1e-05,3.16142]
[1777041369464,39.99,77889.01,0.0,-0.98393,1e-05,3.16142]
[1777041369520,39.99,77889.01,0.0,-0.98393,1e-05,3.16142]
[1777041369608,39.99,77886.37,0.0,-0.98396,1e-05,3.15603]
[1777041372759,39.99,77886.76,0.0,-0.98395,1e-05,3.15769]
[1777041372770,39.99,77886.76,0.0,-0.98395,1e-05,3.15769]
[1777041372807,39.99,77886.76,0.0,-0.98395,1e-05,3.15769]
[1777041373087,39.99,77886.76,0.0,-0.98395,1e-05,3.15769]
[1777041373270,39.99,77885.45,0.0,-0.98397,1e-05,3.15523]
[1777041373601,39.99,77885.45,0.0,-0.98397,1e-05,3.15523]
[1777041373609,39.99,77885.45,0.0,-0.98397,1e-05,3.15523]
[1777041373771,39.99,77885.45,0.0,-0.98397,1e-05,3.15523]
[1777041373804,39.99,77890.74,0.0,-0.9839,1e-05,3.16723]
[1777041376838,39.99,77888.67,0.0,-0.98392,1e-05,3.16347]
[1777041376885,39.99,77888.67,0.0,-0.98392,1e-05,3.16347]
[1777041376972,39.99,77888.67,0.0,-0.98392,1e-05,3.16347]
[1777041377023,39.99,77888.67,0.0,-0.98392,1e-05,3.16347]
[1777041377040,40.0,77888.12,0.0,-0.98392,1e-05,3.16307]
[1777041380545,40.0,77887.01,0.0,-0.98393,1e-05,3.16145]
[1777041381426,40.0,77887.93,0.0,-0.98391,1e-05,3.16387]
[1777041381430,40.0,77887.93,0.0,-0.98391,1e-05,3.16387]
[1777041381478,40.0,77887.93,0.0,-0.98391,1e-05,3.16387]
[1777041381525,40.0,77887.93,0.0,-0.98391,1e-05,3.16387]
[1777041381691,40.0,77886.53,0.0,-0.98393,1e-05,3.1612]
[1777041382998,40.0,77886.53,0.0,-0.98393,1e-05,3.1612]
[1777041383019,40.0,77886.53,0.0,-0.98393,1e-05,3.1612]
[1777041383551,40.0,77886.15,0.0,-0.98393,1e-05,3.16117]
[1777041383706,40.0,77882.23,0.0,-0.98398,1e-05,3.15259]
[1777041385479,40.0,77881.94,0.0,-0.98398,1e-05,3.15237]
[1777041385520,40.0,77881.94,0.0,-0.98398,1e-05,3.15237]
[1777041385720,40.0,77880.54,0.0,-0.984,1e-05,3.14972]
[1777041386727,40.0,77876.27,0.0,-0.98405,1e-05,3.14082]
[1777041387379,40.0,77876.27,0.0,-0.98405,1e-05,3.14082]
[1777041387425,40.0,77876.27,0.0,-0.98405,1e-05,3.14082]
[1777041387524,40.0,77876.27,0.0,-0.98405,1e-05,3.14082]
[1777041390755,40.01,77888.74,0.0,-0.98388,1e-05,3.1699]
[1777041391610,40.01,77888.74,0.0,-0.98388,1e-05,3.1699]
[1777041391658,40.01,77888.74,0.0,-0.98388,1e-05,3.1699]
[1777041391770,40.01,77888.74,0.0,-0.98388,1e-05,3.1699]
[1777041391855,40.01,77888.74,0.0,-0.98388,1e-05,3.1699]
[1777041392023,40.01,77888.74,0.0,-0.98388,1e-05,3.1699]
[1777041392122,40.01,77895.7,0.0,-0.98379,1e-05,3.18431]
[1777041393776,40.01,77890.84,0.0,-0.98385,1e-05,3.17399]
[1777041396797,40.02,77885.28,0.0,-0.98392,1e-05,3.16298]
[1777041397287,40.02,77885.28,0.0,-0.98392,1e-05,3.16298]
[1777041397395,40.02,77885.28,0.0,-0.98392,1e-05,3.16298]
[1777041397525,40.02,77885.28,0.0,-0.98392,1e-05,3.16298]
[1777041397867,40.02,77885.28,0.0,-0.98392,1e-05,3.16298]
[1777041398025,40.02,77885.28,0.0,-0.98392,1e-05,3.16298]
[1777041398126,40.02,77888.79,0.0,-0.98387,1e-05,3.17151]
[1777041398826,40.02,77894.68,0.0,-0.98379,1e-05,3.18447]
[1777041400285,40.02,77897.23,0.0,-0.98376,1e-05,3.1905]
[1777041400290,40.02,77897.23,0.0,-0.98376,1e-05,3.1905]
[1777041400526,40.02,77897.23,0.0,-0.98376,1e-05,3.1905]
[1777041400829,40.02,77892.82,0.0,-0.98381,1e-05,3.18116]
[1777041401521,40.02,77892.82,0.0,-0.98381,1e-05,3.18116]
[1777041403414,40.02,77891.67,0.0,-0.98382,1e-05,3.17939]
[1777041403456,40.02,77891.67,0.0,-0.98382,1e-05,3.17939]
[1777041403519,40.02,77891.67,0.0,-0.98382,1e-05,3.17939]
[1777041404518,40.02,77894.43,0.0,-0.98378,1e-05,3.18585]
[1777041404526,40.02,77894.43,0.0,-0.98378,1e-05,3.18585]
[1777041404769,40.02,77894.43,0.0,-0.98378,1e-05,3.18585]
[1777041404857,40.02,77890.79,0.0,-0.98383,1e-05,3.17823]
[1777041408036,40.03,77893.21,0.0,-0.98379,1e-05,3.18434]
[1777041408087,40.03,77893.21,0.0,-0.98379,1e-05,3.18434]
[1777041408101,40.03,77893.21,0.0,-0.98379,1e-05,3.18434]
[1777041408137,40.03,77895.32,0.0,-0.98376,1e-05,3.18976]
[1777041408268,40.03,77895.32,0.0,-0.98376,1e-05,3.18976]
[1777041408885,40.03,77894.77,0.0,-0.98377,1e-05,3.18855]
[1777041409224,40.03,77894.77,0.0,-0.98377,1e-05,3.18855]
[1777041412359,40.03,77894.39,0.0,-0.98377,1e-05,3.18883]
[1777041412380,40.03,77894.39,0.0,-0.98377,1e-05,3.18883]
[1777041412525,40.03,77894.39,0.0,-0.98377,1e-05,3.18883]
[1777041414998,40.03,77893.37,0.0,-0.98378,1e-05,3.18733]
[1777041415024,40.03,77893.37,0.0,-0.98378,1e-05,3.18733]
[1777041415079,40.04,77895.52,0.0,-0.98374,1e-05,3.19282]
[1777041415417,40.04,77895.52,0.0,-0.98374,1e-05,3.19282]
[1777041415822,40.04,77895.52,0.0,-0.98374,1e-05,3.19282]
[1777041415837,40.04,77895.52,0.0,-0.98374,1e-05,3.19282]
[1777041416020,40.04,77895.52,0.0,-0.98374,1e-05,3.19282]
[1777041416059,40.04,77900.45,0.0,-0.98367,1e-05,3.20479]
[1777041416942,40.04,77904.3,0.0,-0.98362,1e-05,3.21332]
[1777041418956,40.04,77904.86,0.0,-0.9836,1e-05,3.21664]
[1777041420307,40.05,77904.32,0.0,-0.9836,1e-05,3.21647]
[1777041420359,40.05,77904.32,0.0,-0.9836,1e-05,3.21647]
[1777041420518,40.05,77904.32,0.0,-0.9836,1e-05,3.21647]
[1777041420970,40.05,77903.71,0.0,-0.98361,1e-05,3.21613]
[1777041422804,40.05,77905.72,0.0,-0.98357,1e-05,3.22162]
[1777041422817,40.05,77905.72,0.0,-0.98357,1e-05,3.22162]
[1777041422852,40.05,77905.72,0.0,-0.98357,1e-05,3.22162]
[1777041422985,40.06,77909.96,0.0,-0.98351,1e-05,3.23208]
[1777041423995,40.06,77920.23,0.0,-0.98337,1e-05,3.25604]
[1777041425007,40.06,77925.45,0.0,-0.98329,1e-05,3.26971]
[1777041425219,40.06,77925.45,0.0,-0.98329,1e-05,3.26971]
[1777041425263,40.06,77925.45,0.0,-0.98329,1e-05,3.26971]
[1777041425276,40.06,77925.45,0.0,-0.98329,1e-05,3.26971]
[1777041426009,40.07,77923.85,0.0,-0.98331,1e-05,3.26706]
[1777041426500,40.07,77923.85,0.0,-0.98331,1e-05,3.26706]
[1777041426554,40.07,77923.85,0.0,-0.98331,1e-05,3.26706]
[1777041426768,40.07,77923.85,0.0,-0.98331,1e-05,3.26706]
[1777041432051,40.08,77921.92,0.0,-0.9833,1e-05,3.26841]
[1777041434065,40.09,77915.84,0.0,-0.98337,1e-05,3.25668]
[1777041439100,40.1,77916.61,0.0,-0.98333,1e-05,3.26323]
[1777041440107,40.1,77926.46,0.0,-0.9832,1e-05,3.28538]
[1777041441114,40.1,77942.83,0.0,-0.98297,1e-05,3.32432]
[1777041442121,40.11,77946.95,0.0,-0.98291,1e-05,3.33457]
[1777041444135,40.11,77949.95,0.0,-0.98286,1e-05,3.34311]
[1777041445142,40.11,77958.61,0.0,-0.98274,1e-05,3.36293]
[1777041446149,40.11,77962.8,0.0,-0.98268,1e-05,3.37419]
[1777041451184,40.12,77948.99,0.0,-0.98285,1e-05,3.34469]
[1777041452191,40.13,77942.52,0.0,-0.98293,1e-05,3.33076]
[1777041455212,40.13,77936.5,0.0,-0.98299,1e-05,3.31963]
[1777041457226,40.14,77935.26,0.0,-0.983,1e-05,3.31857]
[1777041459240,40.14,77931.7,0.0,-0.98304,1e-05,3.31225]
[1777041461254,40.15,77928.53,0.0,-0.98307,1e-05,3.30686]
[1777041462263,40.15,77924.61,0.0,-0.98312,1e-05,3.298]
[1777041464154,40.15,77920.39,0.0,-0.98317,1e-05,3.2891]
[1777041464281,40.15,77915.08,0.0,-0.98324,1e-05,3.27715]
[1777041465631,40.15,77902.05,0.0,-0.98341,1e-05,3.24797]
[1777041466300,40.15,77896.85,0.0,-0.98348,1e-05,3.23662]
[1777041467307,40.15,77891.26,0.0,-0.98355,1e-05,3.22449]
[1777041468737,40.15,77891.26,0.0,-0.98355,1e-05,3.22449]
[1777041468805,40.15,77887.57,0.0,-0.9836,1e-05,3.21694]
[1777041470328,40.15,77879.61,0.0,-0.9837,1e-05,3.19968]
[1777041471336,40.15,77882.13,0.0,-0.98366,1e-05,3.20559]
[1777041472523,40.15,77882.13,0.0,-0.98366,1e-05,3.20559]
[1777041477717,40.16,77880.86,0.0,-0.98367,1e-05,3.20494]
[1777041478385,40.16,77878.21,0.0,-0.9837,1e-05,3.19982]
[1777041483420,40.17,77888.32,0.0,-0.98355,1e-05,3.22406]
[1777041484427,40.17,77888.36,0.0,-0.98355,1e-05,3.22448]
[1777041486441,40.17,77882.39,0.0,-0.98362,1e-05,3.21193]
[1777041488455,40.17,77884.75,0.0,-0.98359,1e-05,3.21787]
[1777041489462,40.17,77896.8,0.0,-0.98343,1e-05,3.24499]
[1777041490468,40.17,77898.8,0.0,-0.9834,1e-05,3.24975]
[1777041492483,40.18,77896.04,0.0,-0.98344,1e-05,3.24417]
[1777041493489,40.18,77898.65,0.0,-0.9834,1e-05,3.25029]
[1777041498525,40.18,77896.48,0.0,-0.98342,1e-05,3.24687]
[1777041501546,40.18,77899.21,0.0,-0.98338,1e-05,3.25379]
[1777041503561,40.18,77895.77,0.0,-0.98342,1e-05,3.24665]
[1777041504567,40.18,77906.11,0.0,-0.98328,1e-05,3.27004]
[1777041505575,40.18,77909.19,0.0,-0.98324,1e-05,3.27718]
[1777041507589,40.19,77922.27,0.0,-0.98307,1e-05,3.30709]
[1777041508596,40.19,77926.12,0.0,-0.98301,1e-05,3.31597]
[1777041510626,40.19,77932.52,0.0,-0.98293,1e-05,3.33082]
[1777041511622,40.19,77936.78,0.0,-0.98288,1e-05,3.33891]
[1777041512627,40.19,77939.32,0.0,-0.98284,1e-05,3.34482]
[1777041516084,40.19,77942.72,0.0,-0.98279,1e-05,3.35291]
[1777041517662,40.19,77945.45,0.0,-0.98276,1e-05,3.35936]
[1777041519678,40.19,77940.73,0.0,-0.98282,1e-05,3.34877]
[1777041520685,40.19,77954.33,0.0,-0.98263,1e-05,3.38004]
[1777041521691,40.19,77959.5,0.0,-0.98256,1e-05,3.392]
[1777041523706,40.19,77962.66,0.0,-0.98252,1e-05,3.39937]
[1777041524713,40.19,77966.74,0.0,-0.98246,1e-05,3.40883]
[1777041526498,40.19,77994.69,0.0,-0.98208,1e-05,3.47397]
[1777041527367,40.19,77989.91,0.0,-0.98215,1e-05,3.46276]
[1777041527667,40.19,77989.91,0.0,-0.98215,1e-05,3.46276]
[1777041527746,40.19,78003.29,0.0,-0.98196,1e-05,3.49413]
[1777041528753,40.19,77996.61,0.0,-0.98205,1e-05,3.47828]
[1777041529478,40.19,77996.61,0.0,-0.98205,1e-05,3.47828]
[1777041529760,40.19,77989.51,0.0,-0.98215,1e-05,3.46152]
[1777041531774,40.19,77995.46,0.0,-0.98207,1e-05,3.47531]
[1777041532781,40.19,77999.91,0.0,-0.98201,1e-05,3.48567]
[1777041533789,40.19,77995.05,0.0,-0.98208,1e-05,3.47412]
[1777041534795,40.19,77987.59,0.0,-0.98218,1e-05,3.45654]
[1777041535803,40.19,77990.88,0.0,-0.98214,1e-05,3.46417]
[1777041536810,40.19,77994.18,0.0,-0.98209,1e-05,3.47182]
[1777041541845,40.19,77992.72,0.0,-0.98212,1e-05,3.46789]
[1777041544124,40.19,77992.54,0.0,-0.98212,1e-05,3.46737]
[1777041544176,40.19,77992.54,0.0,-0.98212,1e-05,3.46737]
[1777041544271,40.19,77992.54,0.0,-0.98212,1e-05,3.46737]
[1777041544247,40.19,77994.98,0.0,-0.98209,1e-05,3.47289]
[1777041544867,40.19,77998.25,0.0,-0.98204,1e-05,3.48058]
[1777041545980,40.19,78001.05,0.0,-0.982,1e-05,3.48704]
[1777041546889,40.19,78007.48,0.0,-0.98191,1e-05,3.50208]
[1777041547891,40.18,78015.96,0.0,-0.98179,1e-05,3.522]
[1777041548898,40.18,78016.22,0.0,-0.98179,1e-05,3.52243]
[1777041554210,40.18,78018.51,0.0,-0.98176,1e-05,3.52711]
[1777041554271,40.18,78018.51,0.0,-0.98176,1e-05,3.52711]
[1777041554379,40.18,78017.37,0.0,-0.98178,1e-05,3.52402]
[1777041554816,40.18,78017.37,0.0,-0.98178,1e-05,3.52402]
[1777041555033,40.18,78017.37,0.0,-0.98178,1e-05,3.52402]
[1777041559777,40.18,78018.6,0.0,-0.98177,1e-05,3.52618]
[1777041559884,40.18,78018.6,0.0,-0.98177,1e-05,3.52618]
[1777041560025,40.18,78018.6,0.0,-0.98177,1e-05,3.52618]
[1777041564008,40.18,78023.49,0.0,-0.98171,1e-05,3.53682]
[1777041567282,40.18,78021.35,0.0,-0.98174,1e-05,3.53132]
[1777041567032,40.18,78024.16,0.0,-0.9817,1e-05,3.53781]
[1777041567439,40.18,78024.16,0.0,-0.9817,1e-05,3.53781]
[1777041567522,40.18,78024.16,0.0,-0.9817,1e-05,3.53781]
[1777041568860,40.18,78025.39,0.0,-0.98168,1e-05,3.54053]
[1777041569022,40.18,78025.39,0.0,-0.98168,1e-05,3.54053]
[1777041574079,40.17,78026.28,0.0,-0.98169,1e-05,3.53964]
[1777041577953,40.17,78024.9,0.0,-0.98171,1e-05,3.53576]
[1777041578005,40.17,78024.9,0.0,-0.98171,1e-05,3.53576]
[1777041578019,40.17,78024.9,0.0,-0.98171,1e-05,3.53576]
[1777041582135,40.17,78020.55,0.0,-0.98178,1e-05,3.52446]
[1777041583142,40.17,78015.4,0.0,-0.98185,1e-05,3.51205]
[1777041584027,40.17,78015.4,0.0,-0.98185,1e-05,3.51205]
[1777041584079,40.17,78015.4,0.0,-0.98185,1e-05,3.51205]
[1777041584273,40.17,78015.4,0.0,-0.98185,1e-05,3.51205]
[1777041584339,40.17,78016.87,0.0,-0.98183,1e-05,3.51522]
[1777041587842,40.17,78014.81,0.0,-0.98186,1e-05,3.51003]
[1777041587894,40.17,78014.81,0.0,-0.98186,1e-05,3.51003]
[1777041588023,40.17,78014.81,0.0,-0.98186,1e-05,3.51003]
[1777041589558,40.17,78015.13,0.0,-0.98186,1e-05,3.5105]
[1777041589770,40.17,78015.13,0.0,-0.98186,1e-05,3.5105]
[1777041595226,40.16,78014.69,0.0,-0.98187,1e-05,3.50862]
[1777041596013,40.16,78014.69,0.0,-0.98187,1e-05,3.50862]
[1777041596065,40.16,78014.69,0.0,-0.98187,1e-05,3.50862]
[1777041596273,40.16,78014.69,0.0,-0.98187,1e-05,3.50862]
[1777041602275,40.16,78016.35,0.0,-0.98186,1e-05,3.51153]
[1777041603057,40.16,78016.35,0.0,-0.98186,1e-05,3.51153]
[1777041603093,40.16,78016.35,0.0,-0.98186,1e-05,3.51153]
[1777041603269,40.16,78016.35,0.0,-0.98186,1e-05,3.51153]
[1777041603282,40.16,78013.26,0.0,-0.9819,1e-05,3.50408]
[1777041605296,40.16,78016.47,0.0,-0.98186,1e-05,3.51142]
[1777041609305,40.16,78016.73,0.0,-0.98185,1e-05,3.5116]
[1777041609519,40.16,78015.87,0.0,-0.98187,1e-05,3.50943]
[1777041609577,40.16,78015.87,0.0,-0.98187,1e-05,3.50943]
[1777041609920,40.16,78015.87,0.0,-0.98187,1e-05,3.50943]
[1777041610019,40.16,78015.87,0.0,-0.98187,1e-05,3.50943]
[1777041612347,40.16,78005.97,0.0,-0.98201,1e-05,3.48563]
[1777041612996,40.16,78005.97,0.0,-0.98201,1e-05,3.48563]
[1777041613003,40.16,78005.97,0.0,-0.98201,1e-05,3.48563]
[1777041613021,40.16,78005.97,0.0,-0.98201,1e-05,3.48563]
[1777041613352,40.16,78004.1,0.0,-0.98204,1e-05,3.48113]
[1777041614359,40.16,77999.03,0.0,-0.98211,1e-05,3.46913]
[1777041619394,40.16,77997.44,0.0,-0.98213,1e-05,3.46503]
[1777041621408,40.16,77993.67,0.0,-0.98218,1e-05,3.45605]
[1777041622416,40.16,77977.75,0.0,-0.9824,1e-05,3.41895]
[1777041623430,40.15,77969.84,0.0,-0.98251,1e-05,3.40057]
[1777041624431,40.16,77962.4,0.0,-0.98261,1e-05,3.38344]
[1777041625438,40.16,77955.98,0.0,-0.9827,1e-05,3.36874]
[1777041626445,40.16,77953.45,0.0,-0.98273,1e-05,3.36302]
[1777041631479,40.16,77953.33,0.0,-0.98274,1e-05,3.36148]
[1777041634006,40.16,77952.25,0.0,-0.98276,1e-05,3.35911]
[1777041634021,40.16,77952.25,0.0,-0.98276,1e-05,3.35911]
[1777041634071,40.16,77952.25,0.0,-0.98276,1e-05,3.35911]
[1777041636446,40.16,77953.59,0.0,-0.98274,1e-05,3.36238]
[1777041636518,40.16,77953.01,0.0,-0.98274,1e-05,3.36115]
[1777041638529,40.16,77969.14,0.0,-0.98252,1e-05,3.39854]
[1777041639604,40.16,77969.14,0.0,-0.98252,1e-05,3.39854]
[1777041639666,40.16,77969.14,0.0,-0.98252,1e-05,3.39854]
[1777041639771,40.16,77969.14,0.0,-0.98252,1e-05,3.39854]
[1777041639818,40.16,77974.99,0.0,-0.98244,1e-05,3.41211]
[1777041641550,40.16,77972.46,0.0,-0.98248,1e-05,3.40627]
[1777041643790,40.16,77973.08,0.0,-0.98247,1e-05,3.40772]
[1777041643845,40.16,77973.08,0.0,-0.98247,1e-05,3.40772]
[1777041644020,40.16,77973.08,0.0,-0.98247,1e-05,3.40772]
[1777041645578,40.16,77979.6,0.0,-0.98238,1e-05,3.42287]
[1777041649605,40.16,77982.86,0.0,-0.98234,1e-05,3.43038]
[1777041650613,40.16,77988.49,0.0,-0.98226,1e-05,3.44346]
[1777041652627,40.16,77991.91,0.0,-0.98221,1e-05,3.45132]
[1777041653634,40.16,77998.18,0.0,-0.98212,1e-05,3.46593]
[1777041654641,40.16,77993.92,0.0,-0.98218,1e-05,3.45585]
[1777041655774,40.16,77993.92,0.0,-0.98218,1e-05,3.45585]
[1777041655826,40.16,77993.92,0.0,-0.98218,1e-05,3.45585]
[1777041656020,40.16,77993.92,0.0,-0.98218,1e-05,3.45585]
[1777041656079,40.16,77988.33,0.0,-0.98226,1e-05,3.44271]
[1777041660735,40.16,77987.72,0.0,-0.98227,1e-05,3.44104]
[1777041660771,40.16,77987.72,0.0,-0.98227,1e-05,3.44104]
[1777041660780,40.16,77987.72,0.0,-0.98227,1e-05,3.44104]
[1777041661128,40.16,77987.72,0.0,-0.98227,1e-05,3.44104]
[1777041661270,40.16,77987.72,0.0,-0.98227,1e-05,3.44104]
[1777041661690,40.16,77983.26,0.0,-0.98233,1e-05,3.43053]
[1777041665134,40.16,77984.41,0.0,-0.98232,1e-05,3.43312]
[1777041665266,40.16,77984.41,0.0,-0.98232,1e-05,3.43312]
[1777041665523,40.16,77985.91,0.0,-0.9823,1e-05,3.43657]
[1777041670754,40.16,77986.17,0.0,-0.9823,1e-05,3.4369]
[1777041673955,40.16,77981.69,0.0,-0.98236,1e-05,3.42634]
[1777041674988,40.16,77981.69,0.0,-0.98236,1e-05,3.42634]
[1777041675019,40.16,77981.69,0.0,-0.98236,1e-05,3.42634]
[1777041675041,40.16,77981.69,0.0,-0.98236,1e-05,3.42634]
[1777041675480,40.16,77981.69,0.0,-0.98236,1e-05,3.42634]
[1777041675530,40.16,77982.3,0.0,-0.98235,1e-05,3.42773]
[1777041676796,40.15,77964.5,0.0,-0.98259,1e-05,3.38648]
[1777041677804,40.16,77956.98,0.0,-0.9827,1e-05,3.36922]
[1777041678636,40.16,77956.98,0.0,-0.9827,1e-05,3.36922]
[1777041678690,40.16,77956.98,0.0,-0.9827,1e-05,3.36922]
[1777041678769,40.16,77956.98,0.0,-0.9827,1e-05,3.36922]
[1777041681831,40.16,77953.23,0.0,-0.98275,1e-05,3.36089]
[1777041683315,40.16,77953.23,0.0,-0.98275,1e-05,3.36089]
[1777041683409,40.16,77950.58,0.0,-0.98278,1e-05,3.35498]
[1777041683521,40.16,77950.58,0.0,-0.98278,1e-05,3.35498]
[1777041688880,40.16,77951.97,0.0,-0.98276,1e-05,3.35855]
[1777041691211,40.16,77952.37,0.0,-0.98275,1e-05,3.35955]
[1777041691251,40.16,77952.37,0.0,-0.98275,1e-05,3.35955]
[1777041691268,40.16,77952.37,0.0,-0.98275,1e-05,3.35955]
[1777041696936,40.16,77951.1,0.0,-0.98278,1e-05,3.35553]
[1777041697943,40.16,77941.69,0.0,-0.9829,1e-05,3.33416]
[1777041699002,40.16,77941.69,0.0,-0.9829,1e-05,3.33416]
[1777041699019,40.16,77941.69,0.0,-0.9829,1e-05,3.33416]
[1777041699052,40.16,77941.69,0.0,-0.9829,1e-05,3.33416]
[1777041699103,40.16,77940.04,0.0,-0.98292,1e-05,3.33055]
[1777041704148,40.16,77940.58,0.0,-0.98291,1e-05,3.3324]
[1777041704268,40.16,77940.58,0.0,-0.98291,1e-05,3.3324]
[1777041705998,40.16,77944.11,0.0,-0.98286,1e-05,3.3409]
[1777041706954,40.16,77944.11,0.0,-0.98286,1e-05,3.3409]
[1777041707022,40.16,77944.11,0.0,-0.98286,1e-05,3.3409]
[1777041707025,40.16,77944.11,0.0,-0.98286,1e-05,3.3409]
[1777041707268,40.16,77944.11,0.0,-0.98286,1e-05,3.3409]
[1777041709322,40.16,77941.45,0.0,-0.9829,1e-05,3.33514]
[1777041710028,40.16,77938.5,0.0,-0.98293,1e-05,3.32874]
[1777041711035,40.16,77934.99,0.0,-0.98298,1e-05,3.32093]
[1777041712042,40.17,77930.76,0.0,-0.98303,1e-05,3.31152]
[1777041713049,40.17,77925.82,0.0,-0.9831,1e-05,3.30054]
[1777041713784,40.17,77925.82,0.0,-0.9831,1e-05,3.30054]
[1777041713847,40.17,77925.82,0.0,-0.9831,1e-05,3.30054]
[1777041714019,40.17,77925.82,0.0,-0.9831,1e-05,3.30054]
[1777041714056,40.17,77928.73,0.0,-0.98306,1e-05,3.30733]
[1777041718084,40.17,77933.39,0.0,-0.98299,1e-05,3.3187]
[1777041719090,40.17,77938.28,0.0,-0.98293,1e-05,3.33]
[1777041719828,40.17,77938.28,0.0,-0.98293,1e-05,3.33]
[1777041719867,40.17,77938.28,0.0,-0.98293,1e-05,3.33]
[1777041720019,40.17,77938.28,0.0,-0.98293,1e-05,3.33]
[1777041721104,40.17,77943.31,0.0,-0.98286,1e-05,3.3418]
[1777041722112,40.17,77940.71,0.0,-0.98289,1e-05,3.33602]
[1777041724456,40.17,77939.78,0.0,-0.9829,1e-05,3.33407]
[1777041724520,40.17,77939.78,0.0,-0.9829,1e-05,3.33407]
[1777041724499,40.17,77935.2,0.0,-0.98296,1e-05,3.324]
[1777041725143,40.17,77929.45,0.0,-0.98304,1e-05,3.31096]
[1777041727157,40.17,77933.2,0.0,-0.98298,1e-05,3.31987]
[1777041727573,40.17,77933.2,0.0,-0.98298,1e-05,3.31987]
[1777041727660,40.17,77933.2,0.0,-0.98298,1e-05,3.31987]
[1777041727769,40.17,77933.2,0.0,-0.98298,1e-05,3.31987]
[1777041728163,40.17,77939.1,0.0,-0.9829,1e-05,3.33347]
[1777041729171,40.17,77942.39,0.0,-0.98286,1e-05,3.34113]
[1777041732349,40.17,77943.94,0.0,-0.98284,1e-05,3.34497]
[1777041732401,40.17,77943.94,0.0,-0.98284,1e-05,3.34497]
[1777041732519,40.17,77943.94,0.0,-0.98284,1e-05,3.34497]
[1777041732501,40.17,77948.19,0.0,-0.98278,1e-05,3.35496]
[1777041734208,40.18,77955.34,0.0,-0.98268,1e-05,3.37146]
[1777041735214,40.18,77961.58,0.0,-0.9826,1e-05,3.38591]
[1777041736222,40.18,77969.02,0.0,-0.98249,1e-05,3.40316]
[1777041737228,40.18,77972.77,0.0,-0.98244,1e-05,3.41188]
[1777041738235,40.18,77976.66,0.0,-0.98239,1e-05,3.42093]
[1777041739271,40.18,77976.66,0.0,-0.98239,1e-05,3.42093]
[1777041739323,40.18,77976.66,0.0,-0.98239,1e-05,3.42093]
[1777041739521,40.18,77976.66,0.0,-0.98239,1e-05,3.42093]
[1777041745516,40.18,77974.69,0.0,-0.98242,1e-05,3.41644]
[1777041751327,40.18,77978.37,0.0,-0.98237,1e-05,3.42327]
[1777041756362,40.18,77982.76,0.0,-0.98231,1e-05,3.4335]
[1777041760390,40.18,77970.24,0.0,-0.98248,1e-05,3.40442]
[1777041762399,40.18,77968.66,0.0,-0.98251,1e-05,3.40076]
[1777041762449,40.18,77968.66,0.0,-0.98251,1e-05,3.40076]
[1777041762525,40.18,77968.66,0.0,-0.98251,1e-05,3.40076]
[1777041762498,40.18,77966.83,0.0,-0.98253,1e-05,3.3966]
[1777041765425,40.18,77963.48,0.0,-0.98258,1e-05,3.38895]
[1777041769452,40.18,77966.54,0.0,-0.98253,1e-05,3.39622]
[1777041774496,40.18,77965.42,0.0,-0.98255,1e-05,3.39379]
[1777041778523,40.18,77958.44,0.0,-0.98264,1e-05,3.37783]
[1777041782552,40.18,77955.82,0.0,-0.98268,1e-05,3.37201]
[1777041783559,40.18,77962.92,0.0,-0.98258,1e-05,3.3884]
[1777041784566,40.18,77973.75,0.0,-0.98243,1e-05,3.41346]
[1777041785574,40.18,77977.88,0.0,-0.98237,1e-05,3.42303]
[1777041790609,40.18,77979.4,0.0,-0.98235,1e-05,3.42644]
[1777041794637,40.18,77982.48,0.0,-0.98231,1e-05,3.43349]
[1777041798665,40.18,77992.4,0.0,-0.98218,1e-05,3.45647]
[1777041799672,40.18,77996.71,0.0,-0.98212,1e-05,3.46649]
[1777041800679,40.18,78000.26,0.0,-0.98207,1e-05,3.47472]
[1777041803699,40.18,77996.74,0.0,-0.98212,1e-05,3.46613]
[1777041806043,40.18,77992.89,0.0,-0.98217,1e-05,3.45692]
[1777041809742,40.17,77999.54,0.0,-0.98208,1e-05,3.47216]
[1777041812762,40.17,77996.48,0.0,-0.98214,1e-05,3.46288]
[1777041817800,40.17,77995.47,0.0,-0.98215,1e-05,3.46004]
[1777041822838,40.17,78000.47,0.0,-0.98209,1e-05,3.47128]
[1777041823845,40.17,77997.73,0.0,-0.98213,1e-05,3.46474]
[1777041824852,40.17,77992.11,0.0,-0.9822,1e-05,3.45149]
[1777041826160,40.17,77992.11,0.0,-0.9822,1e-05,3.45149]
[1777041826428,40.17,77992.11,0.0,-0.9822,1e-05,3.45149]
[1777041826449,40.17,77991.71,0.0,-0.98221,1e-05,3.45048]
[1777041826795,40.17,77991.71,0.0,-0.98221,1e-05,3.45048]
[1777041826927,40.17,77991.71,0.0,-0.98221,1e-05,3.45048]
[1777041827015,40.17,78002.78,0.0,-0.98206,1e-05,3.47635]
[1777041827874,40.17,78002.05,0.0,-0.98207,1e-05,3.47452]
[1777041829830,40.17,78002.92,0.0,-0.98206,1e-05,3.47646]
[1777041829887,40.17,78002.84,0.0,-0.98206,1e-05,3.47615]
[1777041833915,40.17,78007.58,0.0,-0.98199,1e-05,3.48686]
[1777041834923,40.17,78010.25,0.0,-0.98196,1e-05,3.49303]
[1777041835930,40.17,78024.9,0.0,-0.98175,1e-05,3.52772]
[1777041836937,40.17,78025.74,0.0,-0.98174,1e-05,3.52939]
[1777041837944,40.17,78020.97,0.0,-0.98181,1e-05,3.51786]
[1777041839958,40.17,78017.78,0.0,-0.98186,1e-05,3.50996]
[1777041841971,40.17,78008.41,0.0,-0.98199,1e-05,3.48752]
[1777041843573,40.17,78008.41,0.0,-0.98199,1e-05,3.48752]
[1777041843626,40.17,78008.41,0.0,-0.98199,1e-05,3.48752]
[1777041843620,40.16,78010.94,0.0,-0.98196,1e-05,3.49324]
[1777041843768,40.16,78010.94,0.0,-0.98196,1e-05,3.49324]
[1777041843986,40.16,78015.47,0.0,-0.98189,1e-05,3.50394]
[1777041844993,40.16,78020.38,0.0,-0.98182,1e-05,3.51542]
[1777041846474,40.16,78020.38,0.0,-0.98182,1e-05,3.51542]
[1777041846482,40.16,78020.38,0.0,-0.98182,1e-05,3.51542]
[1777041846519,40.16,78020.38,0.0,-0.98182,1e-05,3.51542]
[1777041846621,40.16,78023.59,0.0,-0.98178,1e-05,3.52269]
[1777041850028,40.16,78026.18,0.0,-0.98175,1e-05,3.52831]
[1777041850924,40.16,78026.18,0.0,-0.98175,1e-05,3.52831]
[1777041850995,40.16,78026.18,0.0,-0.98175,1e-05,3.52831]
[1777041851020,40.16,78026.18,0.0,-0.98175,1e-05,3.52831]
[1777041853417,40.16,78029.54,0.0,-0.9817,1e-05,3.53575]
[1777041856690,40.16,78029.12,0.0,-0.98171,1e-05,3.53437]
[1777041856769,40.16,78029.86,0.0,-0.9817,1e-05,3.53594]
[1777041856967,40.16,78029.86,0.0,-0.9817,1e-05,3.53594]
[1777041857514,40.16,78029.86,0.0,-0.9817,1e-05,3.53594]
[1777041857519,40.16,78029.86,0.0,-0.9817,1e-05,3.53594]
[1777041858084,40.16,78032.76,0.0,-0.98166,1e-05,3.54247]
[1777041860472,40.16,78032.73,0.0,-0.98167,1e-05,3.5422]
[1777041860477,40.16,78032.73,0.0,-0.98167,1e-05,3.5422]
[1777041860517,40.16,78028.48,0.0,-0.98173,1e-05,3.53188]
[1777041862493,40.16,78029.6,0.0,-0.98171,1e-05,3.53436]
[1777041862511,40.16,78027.37,0.0,-0.98175,1e-05,3.52887]
[1777041863119,40.16,78031.55,0.0,-0.98169,1e-05,3.53864]
[1777041865465,40.16,78033.24,0.0,-0.98166,1e-05,3.54248]
[1777041865520,40.16,78033.24,0.0,-0.98166,1e-05,3.54248]
[1777041865576,40.16,78033.24,0.0,-0.98166,1e-05,3.54248]
[1777041865675,40.15,78036.85,0.0,-0.98162,1e-05,3.55069]
[1777041865862,40.15,78036.85,0.0,-0.98162,1e-05,3.55069]
[1777041866024,40.15,78036.85,0.0,-0.98162,1e-05,3.55069]
[1777041866279,40.15,78036.85,0.0,-0.98162,1e-05,3.55069]
[1777041866295,40.15,78038.2,0.0,-0.9816,1e-05,3.55392]
[1777041870169,40.15,78032.81,0.0,-0.98168,1e-05,3.54018]
[1777041871730,40.15,78032.81,0.0,-0.98168,1e-05,3.54018]
[1777041871769,40.15,78032.24,0.0,-0.9817,1e-05,3.53683]
[1777041871776,40.15,78032.24,0.0,-0.9817,1e-05,3.53683]
[1777041872135,40.15,78032.24,0.0,-0.9817,1e-05,3.53683]
[1777041872274,40.15,78032.24,0.0,-0.9817,1e-05,3.53683]
[1777041872343,40.15,78029.48,0.0,-0.98174,1e-05,3.53007]
[1777041874204,40.15,78024.41,0.0,-0.98181,1e-05,3.51768]
[1777041875077,40.15,78024.41,0.0,-0.98181,1e-05,3.51768]
[1777041875133,40.15,78024.41,0.0,-0.98181,1e-05,3.51768]
[1777041875271,40.15,78024.41,0.0,-0.98181,1e-05,3.51768]
[1777041875359,40.15,78013.0,0.0,-0.98197,1e-05,3.49053]
[1777041876212,40.15,78012.77,0.0,-0.98198,1e-05,3.48989]
[1777041877219,40.15,78008.26,0.0,-0.98204,1e-05,3.47916]
[1777041878981,40.15,78006.99,0.0,-0.98206,1e-05,3.47608]
[1777041879004,40.15,78006.99,0.0,-0.98206,1e-05,3.47608]
[1777041879022,40.15,78006.99,0.0,-0.98206,1e-05,3.47608]
[1777041884686,40.15,78003.55,0.0,-0.98211,1e-05,3.46759]
[1777041884738,40.15,78003.55,0.0,-0.98211,1e-05,3.46759]
[1777041884268,40.15,78011.09,0.0,-0.982,1e-05,3.48525]
[1777041884771,40.15,78011.09,0.0,-0.982,1e-05,3.48525]
[1777041885275,40.15,78013.4,0.0,-0.98197,1e-05,3.49059]
[1777041887289,40.15,78017.97,0.0,-0.98191,1e-05,3.50115]
[1777041888296,40.15,78020.48,0.0,-0.98187,1e-05,3.50695]
[1777041889116,40.15,78020.48,0.0,-0.98187,1e-05,3.50695]
[1777041889141,40.15,78020.48,0.0,-0.98187,1e-05,3.50695]
[1777041889272,40.15,78020.48,0.0,-0.98187,1e-05,3.50695]
[1777041894337,40.14,78019.06,0.0,-0.9819,1e-05,3.50274]
[1777041895345,40.14,78012.4,0.0,-0.98199,1e-05,3.48688]
[1777041896498,40.14,78012.4,0.0,-0.98199,1e-05,3.48688]
[1777041896530,40.14,78012.4,0.0,-0.98199,1e-05,3.48688]
[1777041896596,40.14,78012.4,0.0,-0.98199,1e-05,3.48688]
[1777041896742,40.14,78012.4,0.0,-0.98199,1e-05,3.48688]
[1777041896599,40.14,78007.53,0.0,-0.98206,1e-05,3.47531]
[1777041896772,40.14,78007.53,0.0,-0.98206,1e-05,3.47531]
[1777041901114,40.14,78004.27,0.0,-0.98211,1e-05,3.4673]
[1777041901142,40.14,78004.27,0.0,-0.98211,1e-05,3.4673]
[1777041901278,40.14,78004.27,0.0,-0.98211,1e-05,3.4673]
[1777041903447,40.14,78005.79,0.0,-0.98209,1e-05,3.47071]
[1777041903520,40.14,78005.79,0.0,-0.98209,1e-05,3.47071]
[1777041903613,40.14,78005.79,0.0,-0.98209,1e-05,3.47071]
[1777041903620,40.14,78014.76,0.0,-0.98196,1e-05,3.49174]
[1777041904407,40.14,78015.78,0.0,-0.98195,1e-05,3.49403]
[1777041905744,40.14,78015.78,0.0,-0.98195,1e-05,3.49403]
[1777041905772,40.14,78015.78,0.0,-0.98195,1e-05,3.49403]
[1777041910371,40.14,78015.65,0.0,-0.98196,1e-05,3.49306]
[1777041910379,40.14,78015.65,0.0,-0.98196,1e-05,3.49306]
[1777041910521,40.14,78015.65,0.0,-0.98196,1e-05,3.49306]
[1777041914294,40.14,78017.03,0.0,-0.98194,1e-05,3.49578]
[1777041914319,40.14,78017.03,0.0,-0.98194,1e-05,3.49578]
[1777041914520,40.14,78017.03,0.0,-0.98194,1e-05,3.49578]
[1777041920520,40.14,78019.77,0.0,-0.98191,1e-05,3.50125]
[1777041922066,40.14,78019.21,0.0,-0.98192,1e-05,3.49979]
[1777041922118,40.14,78019.21,0.0,-0.98192,1e-05,3.49979]
[1777041922270,40.14,78019.21,0.0,-0.98192,1e-05,3.49979]
[1777041927273,40.13,78020.29,0.0,-0.98191,1e-05,3.5017]
[1777041927389,40.13,78020.29,0.0,-0.98191,1e-05,3.5017]
[1777041927519,40.13,78020.29,0.0,-0.98191,1e-05,3.5017]
[1777041932604,40.13,78021.42,0.0,-0.9819,1e-05,3.50188]
[1777041936632,40.13,78017.46,0.0,-0.98196,1e-05,3.49208]
[1777041937638,40.13,78014.04,0.0,-0.98201,1e-05,3.48391]
[1777041938357,40.13,78014.04,0.0,-0.98201,1e-05,3.48391]
[1777041938409,40.13,78014.04,0.0,-0.98201,1e-05,3.48391]
[1777041938524,40.13,78014.04,0.0,-0.98201,1e-05,3.48391]
[1777041943681,40.13,78014.56,0.0,-0.98201,1e-05,3.48466]
[1777041944906,40.13,78014.29,0.0,-0.98201,1e-05,3.48385]
[1777041944961,40.13,78014.29,0.0,-0.98201,1e-05,3.48385]
[1777041945020,40.13,78014.29,0.0,-0.98201,1e-05,3.48385]
[1777041950729,40.13,78025.58,0.0,-0.98186,1e-05,3.51002]
[1777041951356,40.13,78025.58,0.0,-0.98186,1e-05,3.51002]
[1777041951520,40.13,78025.58,0.0,-0.98186,1e-05,3.51002]
[1777041951616,40.13,78025.58,0.0,-0.98186,1e-05,3.51002]
[1777041951715,40.13,78025.58,0.0,-0.98186,1e-05,3.51002]
[1777041951768,40.13,78025.58,0.0,-0.98186,1e-05,3.51002]
[1777041951810,40.13,78023.55,0.0,-0.98188,1e-05,3.50508]
[1777041955765,40.13,78018.44,0.0,-0.98196,1e-05,3.49254]
[1777041957332,40.13,78017.65,0.0,-0.98197,1e-05,3.49058]
[1777041957342,40.13,78017.65,0.0,-0.98197,1e-05,3.49058]
[1777041957520,40.13,78017.65,0.0,-0.98197,1e-05,3.49058]
[1777041959821,40.13,78016.15,0.0,-0.98199,1e-05,3.48686]
[1777041959792,40.13,78010.89,0.0,-0.98207,1e-05,3.47438]
[1777041959873,40.13,78010.89,0.0,-0.98207,1e-05,3.47438]
[1777041960022,40.13,78010.89,0.0,-0.98207,1e-05,3.47438]
[1777041961807,40.13,77996.16,0.0,-0.98227,1e-05,3.4398]
[1777041962814,40.13,77990.91,0.0,-0.98235,1e-05,3.42748]
[1777041963359,40.13,77990.91,0.0,-0.98235,1e-05,3.42748]
[1777041963432,40.13,77990.91,0.0,-0.98235,1e-05,3.42748]
[1777041963523,40.13,77990.91,0.0,-0.98235,1e-05,3.42748]
[1777041963821,40.13,77993.66,0.0,-0.98231,1e-05,3.43389]
[1777041964875,40.13,78004.48,0.0,-0.98216,1e-05,3.45918]
[1777041965835,40.13,78009.29,0.0,-0.98209,1e-05,3.47043]
[1777041966906,40.13,78009.29,0.0,-0.98209,1e-05,3.47043]
[1777041967020,40.13,78009.29,0.0,-0.98209,1e-05,3.47043]
[1777041967112,40.13,78009.29,0.0,-0.98209,1e-05,3.47043]
[1777041967916,40.13,78011.6,0.0,-0.98206,1e-05,3.47579]
[1777041968019,40.13,78011.6,0.0,-0.98206,1e-05,3.47579]
[1777041968122,40.12,78016.61,0.0,-0.98199,1e-05,3.48752]
[1777041969700,40.12,78016.61,0.0,-0.98199,1e-05,3.48752]
[1777041969753,40.12,78016.61,0.0,-0.98199,1e-05,3.48752]
[1777041969768,40.12,78016.61,0.0,-0.98199,1e-05,3.48752]
[1777041969802,40.12,78023.67,0.0,-0.98189,1e-05,3.50397]
[1777041969864,40.12,78027.51,0.0,-0.98184,1e-05,3.51307]
[1777041972885,40.12,78038.73,0.0,-0.98168,1e-05,3.53934]
[1777041974072,40.12,78038.73,0.0,-0.98168,1e-05,3.53934]
[1777041974123,40.12,78038.73,0.0,-0.98168,1e-05,3.53934]
[1777041974271,40.12,78038.73,0.0,-0.98168,1e-05,3.53934]
[1777041974373,40.12,78042.94,0.0,-0.98162,1e-05,3.54921]
[1777041976914,40.12,78049.7,0.0,-0.98153,1e-05,3.5648]
[1777041977920,40.12,78052.46,0.0,-0.98149,1e-05,3.5712]
[1777041980861,40.12,78052.82,0.0,-0.98149,1e-05,3.57158]
[1777041980909,40.12,78052.82,0.0,-0.98149,1e-05,3.57158]
[1777041981018,40.12,78052.82,0.0,-0.98149,1e-05,3.57158]
[1777041987251,40.12,78050.9,0.0,-0.98152,1e-05,3.56555]
[1777041987303,40.12,78050.9,0.0,-0.98152,1e-05,3.56555]
[1777041987519,40.12,78050.9,0.0,-0.98152,1e-05,3.56555]
[1777041990256,40.11,78053.63,0.0,-0.98149,1e-05,3.57139]
[1777041994039,40.11,78057.55,0.0,-0.98145,1e-05,3.57772]
[1777041995046,40.11,78060.29,0.0,-0.98141,1e-05,3.58405]
[1777041997069,40.11,78064.91,0.0,-0.98135,1e-05,3.59464]
[1777041998071,40.11,78072.87,0.0,-0.98123,1e-05,3.61434]
[1777041999078,40.11,78073.58,0.0,-0.98122,1e-05,3.61647]
[1777042001096,40.11,78078.61,0.0,-0.98114,1e-05,3.62948]
[1777042004977,40.12,78079.12,0.0,-0.98112,1e-05,3.63224]
[1777042005120,40.12,78077.64,0.0,-0.98115,1e-05,3.62864]
[1777042007134,40.12,78083.24,0.0,-0.98106,1e-05,3.64304]
[1777042008771,40.12,78083.24,0.0,-0.98106,1e-05,3.64304]
[1777042008819,40.12,78085.55,0.0,-0.98102,1e-05,3.64939]
[1777042011176,40.12,78076.88,0.0,-0.98114,1e-05,3.62897]
[1777042012182,40.12,78074.25,0.0,-0.98118,1e-05,3.62296]
[1777042013190,40.12,78077.48,0.0,-0.98113,1e-05,3.63121]
[1777042014197,40.12,78081.6,0.0,-0.98107,1e-05,3.64162]
[1777042016211,40.13,78077.86,0.0,-0.98112,1e-05,3.63324]
[1777042018225,40.13,78074.43,0.0,-0.98116,1e-05,3.62566]
[1777042021816,40.13,78065.95,0.0,-0.98128,1e-05,3.60626]
[1777042023263,40.13,78067.48,0.0,-0.98125,1e-05,3.61081]
[1777042028301,40.14,78068.75,0.0,-0.98122,1e-05,3.61593]
[1777042033336,40.14,78066.68,0.0,-0.98124,1e-05,3.61294]
[1777042038371,40.15,78060.73,0.0,-0.98131,1e-05,3.60059]
[1777042039378,40.15,78063.55,0.0,-0.98127,1e-05,3.60783]
[1777042041391,40.15,78060.79,0.0,-0.9813,1e-05,3.60199]
[1777042044413,40.16,78049.09,0.0,-0.98146,1e-05,3.57508]
[1777042045602,40.16,78054.9,0.0,-0.98138,1e-05,3.58953]
[1777042048442,40.16,78047.98,0.0,-0.98147,1e-05,3.57421]
[1777042049449,40.16,78037.52,0.0,-0.98162,1e-05,3.54961]
[1777042050457,40.16,78030.48,0.0,-0.98171,1e-05,3.53333]
[1777042051463,40.16,78009.95,0.0,-0.98201,1e-05,3.48345]
[1777042052469,40.16,78010.04,0.0,-0.98201,1e-05,3.48355]
[1777042054483,40.16,78020.76,0.0,-0.98186,1e-05,3.50864]
[1777042055491,40.16,78022.92,0.0,-0.98182,1e-05,3.51434]
[1777042057504,40.16,78016.97,0.0,-0.98191,1e-05,3.49995]
[1777042059692,40.16,78014.45,0.0,-0.98195,1e-05,3.49375]
[1777042064554,40.16,78010.0,0.0,-0.98201,1e-05,3.4827]
[1777042068581,40.16,78006.91,0.0,-0.98206,1e-05,3.47502]
[1777042070595,40.16,78009.41,0.0,-0.98202,1e-05,3.4807]
[1777042074624,40.16,78005.24,0.0,-0.98209,1e-05,3.4705]
[1777042078940,40.16,78003.22,0.0,-0.98211,1e-05,3.46552]
[1777042078988,40.16,78003.16,0.0,-0.98212,1e-05,3.46531]
[1777042079018,40.16,78003.16,0.0,-0.98212,1e-05,3.46531]
[1777042084695,40.16,78009.57,0.0,-0.98203,1e-05,3.47987]
[1777042088912,40.16,78014.47,0.0,-0.98196,1e-05,3.49088]
[1777042089730,40.16,78019.81,0.0,-0.98189,1e-05,3.5035]
[1777042090736,40.16,78023.05,0.0,-0.98184,1e-05,3.51104]
[1777042092750,40.15,78022.0,0.0,-0.98186,1e-05,3.50824]
[1777042093757,40.15,78016.84,0.0,-0.98193,1e-05,3.49588]
[1777042094764,40.15,78012.25,0.0,-0.982,1e-05,3.4849]
[1777042095772,40.15,78002.9,0.0,-0.98213,1e-05,3.46279]
[1777042096779,40.15,77997.75,0.0,-0.9822,1e-05,3.45062]
[1777042097786,40.15,77997.53,0.0,-0.98221,1e-05,3.45003]
[1777042101814,40.15,77999.98,0.0,-0.98217,1e-05,3.45554]
[1777042106849,40.15,78002.73,0.0,-0.98214,1e-05,3.46162]
[1777042111884,40.15,78003.31,0.0,-0.98214,1e-05,3.46066]
[1777042112891,40.15,77997.42,0.0,-0.98222,1e-05,3.44687]
[1777042113898,40.15,77994.9,0.0,-0.98226,1e-05,3.44082]
[1777042117927,40.15,77980.52,0.0,-0.98246,1e-05,3.40713]
[1777042118934,40.15,77974.87,0.0,-0.98254,1e-05,3.39405]
[1777042119941,40.15,77967.58,0.0,-0.98264,1e-05,3.37724]
[1777042120948,40.15,77962.19,0.0,-0.98271,1e-05,3.36491]
[1777042122962,40.15,77957.86,0.0,-0.98277,1e-05,3.35511]
[1777042124975,40.15,77952.85,0.0,-0.98283,1e-05,3.34382]
[1777042125984,40.15,77947.71,0.0,-0.9829,1e-05,3.3322]
[1777042126991,40.15,77940.77,0.0,-0.98299,1e-05,3.31654]
[1777042127998,40.15,77935.4,0.0,-0.98306,1e-05,3.30452]
[1777042129005,40.15,77928.68,0.0,-0.98315,1e-05,3.28951]
[1777042131077,40.15,77929.5,0.0,-0.98314,1e-05,3.29175]
[1777042131130,40.15,77929.5,0.0,-0.98314,1e-05,3.29175]
[1777042131487,40.15,77929.5,0.0,-0.98314,1e-05,3.29175]
[1777042131524,40.15,77929.5,0.0,-0.98314,1e-05,3.29175]
[1777042132026,40.15,77931.99,0.0,-0.98311,1e-05,3.29757]
[1777042137061,40.16,77931.69,0.0,-0.9831,1e-05,3.29786]
[1777042139841,40.16,77929.26,0.0,-0.98313,1e-05,3.29276]
[1777042141099,40.16,77920.3,0.0,-0.98325,1e-05,3.273]
[1777042142105,40.16,77914.84,0.0,-0.98332,1e-05,3.26099]
[1777042145125,40.16,77913.22,0.0,-0.98334,1e-05,3.25816]
[1777042146133,40.16,77918.64,0.0,-0.98326,1e-05,3.27057]
[1777042147140,40.16,77924.11,0.0,-0.98319,1e-05,3.28311]
[1777042148147,40.16,77927.85,0.0,-0.98314,1e-05,3.29176]
[1777042149153,40.16,77933.82,0.0,-0.98306,1e-05,3.30546]
[1777042150161,40.16,77939.09,0.0,-0.98299,1e-05,3.31759]
[1777042155198,40.17,77941.33,0.0,-0.98295,1e-05,3.3235]
[1777042156205,40.17,77950.88,0.0,-0.98282,1e-05,3.3454]
[1777042157211,40.17,77955.13,0.0,-0.98277,1e-05,3.35523]
[1777042161243,40.17,77958.68,0.0,-0.98271,1e-05,3.36376]
[1777042166278,40.17,77961.2,0.0,-0.98268,1e-05,3.36995]
[1777042171313,40.17,77959.18,0.0,-0.98271,1e-05,3.36397]
[1777042175342,40.17,77961.61,0.0,-0.98268,1e-05,3.3699]
[1777042178367,40.17,77966.19,0.0,-0.98261,1e-05,3.38069]
[1777042179374,40.17,77968.99,0.0,-0.98257,1e-05,3.38721]
[1777042180381,40.17,77971.81,0.0,-0.98254,1e-05,3.39377]
[1777042181388,40.17,77975.92,0.0,-0.98248,1e-05,3.40332]
[1777042183402,40.17,77979.24,0.0,-0.98243,1e-05,3.41106]
[1777042184409,40.17,77975.25,0.0,-0.98249,1e-05,3.40183]
[1777042185416,40.17,77971.03,0.0,-0.98255,1e-05,3.39211]
[1777042189445,40.17,77974.46,0.0,-0.9825,1e-05,3.40023]
[1777042194479,40.17,77971.15,0.0,-0.98254,1e-05,3.39272]
[1777042197501,40.17,77968.47,0.0,-0.98258,1e-05,3.38668]
[1777042199515,40.17,77964.41,0.0,-0.98263,1e-05,3.37745]
[1777042200521,40.17,77957.0,0.0,-0.98273,1e-05,3.36051]
[1777042201529,40.17,77953.34,0.0,-0.98278,1e-05,3.35222]
[1777042203543,40.17,77950.45,0.0,-0.98282,1e-05,3.34584]
[1777042204550,40.17,77947.63,0.0,-0.98286,1e-05,3.33952]
[1777042209585,40.18,77954.37,0.0,-0.98276,1e-05,3.35556]
[1777042212744,40.18,77971.44,0.0,-0.98253,1e-05,3.39501]
[1777042213674,40.18,77979.87,0.0,-0.98241,1e-05,3.41452]
[1777042214681,40.18,77981.64,0.0,-0.98239,1e-05,3.41873]
[1777042215688,40.18,77985.34,0.0,-0.98234,1e-05,3.42733]
[1777042216695,40.18,77976.08,0.0,-0.98246,1e-05,3.40583]
[1777042217701,40.18,77976.66,0.0,-0.98246,1e-05,3.40719]
[1777042218709,40.18,77980.0,0.0,-0.98241,1e-05,3.41495]
[1777042221729,40.18,77984.05,0.0,-0.98235,1e-05,3.42435]
[1777042222736,40.18,77994.26,0.0,-0.98221,1e-05,3.44813]
[1777042223744,40.18,77997.44,0.0,-0.98217,1e-05,3.45551]
[1777042224751,40.18,78001.39,0.0,-0.98212,1e-05,3.4647]
[1777042229786,40.18,77999.07,0.0,-0.98215,1e-05,3.45887]
[1777042231800,40.18,78001.35,0.0,-0.98213,1e-05,3.4623]
[1777042235828,40.17,77998.81,0.0,-0.98216,1e-05,3.45605]
[1777042236835,40.17,78007.43,0.0,-0.98205,1e-05,3.47621]
[1777042237842,40.17,78011.31,0.0,-0.98199,1e-05,3.48527]
[1777042238849,40.17,78013.08,0.0,-0.98197,1e-05,3.48934]
[1777042241869,40.17,78012.51,0.0,-0.98198,1e-05,3.48763]
[1777042246905,40.17,78011.89,0.0,-0.98199,1e-05,3.48554]
[1777042247913,40.17,78002.31,0.0,-0.98212,1e-05,3.4629]
[1777042248920,40.17,77998.61,0.0,-0.98218,1e-05,3.45412]
[1777042249927,40.17,77993.95,0.0,-0.98224,1e-05,3.44315]
[1777042250934,40.17,77988.48,0.0,-0.98232,1e-05,3.43033]
[1777042252080,40.17,77988.82,0.0,-0.98231,1e-05,3.43105]
[1777042253955,40.17,77986.03,0.0,-0.98235,1e-05,3.42454]
[1777042254962,40.17,77980.67,0.0,-0.98243,1e-05,3.41207]
[1777042255969,40.17,77978.12,0.0,-0.98246,1e-05,3.40615]
[1777042257984,40.17,77981.43,0.0,-0.98242,1e-05,3.41384]
[1777042259998,40.17,77983.96,0.0,-0.98238,1e-05,3.41971]
[1777042262013,40.17,77978.31,0.0,-0.98246,1e-05,3.4066]
[1777042264028,40.17,77981.06,0.0,-0.98242,1e-05,3.41299]
[1777042269063,40.17,77981.39,0.0,-0.98242,1e-05,3.41375]
[1777042271077,40.17,77978.8,0.0,-0.98245,1e-05,3.40776]
[1777042272084,40.17,77973.22,0.0,-0.98253,1e-05,3.39485]
[1777042273090,40.17,77969.73,0.0,-0.98258,1e-05,3.38682]
[1777042274100,40.17,77964.04,0.0,-0.98265,1e-05,3.3738]
[1777042275107,40.17,77960.34,0.0,-0.9827,1e-05,3.36538]
[1777042278137,40.17,77956.33,0.0,-0.98276,1e-05,3.35636]
[1777042279137,40.17,77951.25,0.0,-0.98282,1e-05,3.34492]
[1777042281151,40.17,77947.45,0.0,-0.98287,1e-05,3.33648]
[1777042282159,40.17,77943.44,0.0,-0.98293,1e-05,3.32748]
[1777042286186,40.17,77947.25,0.0,-0.98287,1e-05,3.33673]
[1777042288201,40.17,77950.45,0.0,-0.98283,1e-05,3.34428]
[1777042289208,40.17,77953.17,0.0,-0.98279,1e-05,3.35061]
[1777042291222,40.18,77947.71,0.0,-0.98287,1e-05,3.33662]
[1777042296257,40.18,77947.48,0.0,-0.98287,1e-05,3.33675]
[1777042298271,40.18,77950.47,0.0,-0.98283,1e-05,3.34382]
[1777042299277,40.18,77954.2,0.0,-0.98278,1e-05,3.35246]
[1777042303307,40.18,77963.24,0.0,-0.98265,1e-05,3.37359]
[1777042304314,40.18,77979.96,0.0,-0.98242,1e-05,3.41225]
[1777042305321,40.18,77992.22,0.0,-0.98225,1e-05,3.44076]
[1777042306327,40.18,77992.24,0.0,-0.98225,1e-05,3.44076]
[1777042309348,40.18,77997.04,0.0,-0.98219,1e-05,3.45183]
[1777042313181,40.18,78000.07,0.0,-0.98215,1e-05,3.45865]
[1777042316398,40.18,77996.57,0.0,-0.9822,1e-05,3.45023]
[1777042321433,40.18,77994.88,0.0,-0.98222,1e-05,3.446]
[1777042326467,40.18,77995.49,0.0,-0.98222,1e-05,3.44713]
[1777042331503,40.18,77988.22,0.0,-0.98232,1e-05,3.4299]
[1777042332509,40.18,77984.69,0.0,-0.98237,1e-05,3.42166]
[1777042333517,40.18,77977.72,0.0,-0.98246,1e-05,3.40549]
[1777042335530,40.18,77976.91,0.0,-0.98247,1e-05,3.40365]
[1777042340566,40.18,77975.89,0.0,-0.98249,1e-05,3.4014]
[1777042342580,40.18,77972.46,0.0,-0.98253,1e-05,3.39352]
[1777042343587,40.18,77967.35,0.0,-0.9826,1e-05,3.38178]
[1777042348623,40.18,77966.25,0.0,-0.98262,1e-05,3.37954]
[1777042350637,40.18,77969.83,0.0,-0.98257,1e-05,3.3879]
[1777042351643,40.18,77973.9,0.0,-0.98252,1e-05,3.39558]
[1777042356679,40.18,77969.09,0.0,-0.98258,1e-05,3.38464]
[1777042361714,40.18,77969.93,0.0,-0.98257,1e-05,3.38683]
[1777042365744,40.18,77965.8,0.0,-0.98263,1e-05,3.37751]
[1777042368766,40.18,77962.26,0.0,-0.98267,1e-05,3.36956]
[1777042371787,40.18,77966.84,0.0,-0.98261,1e-05,3.38031]
[1777042376822,40.18,77969.28,0.0,-0.98257,1e-05,3.3862]
[1777042381859,40.18,77968.9,0.0,-0.98258,1e-05,3.38558]
[1777042383873,40.18,77966.46,0.0,-0.98261,1e-05,3.38006]
[1777042388908,40.18,77964.13,0.0,-0.98264,1e-05,3.37496]
[1777042390922,40.18,77967.1,0.0,-0.9826,1e-05,3.38193]
[1777042395957,40.18,77973.75,0.0,-0.98251,1e-05,3.39753]
[1777042396964,40.18,77979.58,0.0,-0.98243,1e-05,3.41107]
[1777042398978,40.18,77978.95,0.0,-0.98244,1e-05,3.40964]
[1777042400992,40.18,77973.24,0.0,-0.98251,1e-05,3.39644]
[1777042401999,40.18,77966.9,0.0,-0.9826,1e-05,3.38183]
[1777042404013,40.18,77967.96,0.0,-0.98259,1e-05,3.38436]
[1777042406026,40.18,77973.28,0.0,-0.98251,1e-05,3.39672]
[1777042411062,40.18,77972.18,0.0,-0.98254,1e-05,3.39259]
[1777042412072,40.18,77983.23,0.0,-0.98238,1e-05,3.4182]
[1777042413078,40.18,77997.06,0.0,-0.98219,1e-05,3.45045]
[1777042414086,40.18,77996.01,0.0,-0.98221,1e-05,3.44798]
[1777042415093,40.18,77991.5,0.0,-0.98227,1e-05,3.43739]
[1777042416100,40.18,77988.89,0.0,-0.98231,1e-05,3.43125]
[1777042417106,40.18,77991.46,0.0,-0.98227,1e-05,3.4372]
[1777042422141,40.18,77990.15,0.0,-0.98229,1e-05,3.43394]
[1777042424155,40.18,77993.3,0.0,-0.98225,1e-05,3.44119]
[1777042427177,40.18,77988.2,0.0,-0.98232,1e-05,3.4292]
[1777042432212,40.18,77989.51,0.0,-0.9823,1e-05,3.43216]
[1777042435233,40.18,77984.09,0.0,-0.98238,1e-05,3.41951]
[1777042440268,40.18,77981.95,0.0,-0.98241,1e-05,3.41457]
[1777042442282,40.18,77979.39,0.0,-0.98244,1e-05,3.40866]
[1777042444296,40.18,77983.97,0.0,-0.98238,1e-05,3.41931]
[1777042446309,40.18,77981.05,0.0,-0.98242,1e-05,3.41254]
[1777042448324,40.18,77992.57,0.0,-0.98226,1e-05,3.43935]
[1777042449331,40.18,77994.38,0.0,-0.98223,1e-05,3.44354]
[1777042453358,40.18,77998.13,0.0,-0.98218,1e-05,3.45213]
[1777042454366,40.18,78000.82,0.0,-0.98215,1e-05,3.45838]
[1777042455373,40.18,78004.41,0.0,-0.9821,1e-05,3.46674]
[1777042456380,40.18,78015.51,0.0,-0.98194,1e-05,3.49278]
[1777042457387,40.18,78022.76,0.0,-0.98184,1e-05,3.50981]
[1777042459400,40.18,78025.65,0.0,-0.9818,1e-05,3.51636]
[1777042460407,40.18,78028.91,0.0,-0.98176,1e-05,3.52395]
[1777042465419,40.18,78028.7,0.0,-0.98176,1e-05,3.52354]
[1777042470477,40.18,78029.34,0.0,-0.98175,1e-05,3.52489]
[1777042472492,40.18,78024.99,0.0,-0.98182,1e-05,3.51247]
[1777042476520,40.18,78028.02,0.0,-0.98178,1e-05,3.51914]
[1777042479540,40.18,78022.89,0.0,-0.98186,1e-05,3.5066]
[1777042484576,40.18,78022.53,0.0,-0.98187,1e-05,3.50525]
[1777042488604,40.17,78030.45,0.0,-0.98176,1e-05,3.52363]
[1777042489611,40.17,78040.11,0.0,-0.98162,1e-05,3.54651]
[1777042490618,40.17,78040.6,0.0,-0.98161,1e-05,3.54752]
[1777042495653,40.17,78045.18,0.0,-0.98155,1e-05,3.55765]
[1777042497667,40.17,78047.8,0.0,-0.98152,1e-05,3.56356]
[1777042502704,40.18,78047.71,0.0,-0.98151,1e-05,3.56531]
[1777042503711,40.18,78056.2,0.0,-0.98138,1e-05,3.58624]
[1777042504717,40.18,78061.77,0.0,-0.9813,1e-05,3.60017]
[1777042506731,40.18,78061.7,0.0,-0.98129,1e-05,3.60093]
[1777042508746,40.18,78064.84,0.0,-0.98124,1e-05,3.60944]
[1777042513784,40.19,78067.94,0.0,-0.98118,1e-05,3.61915]
[1777042515077,40.19,78072.67,0.0,-0.98111,1e-05,3.63106]
[1777042515798,40.19,78077.53,0.0,-0.98104,1e-05,3.64329]
[1777042516805,40.19,78080.97,0.0,-0.98099,1e-05,3.65206]
[1777042521840,40.2,78079.19,0.0,-0.981,1e-05,3.64959]
[1777042526875,40.2,78078.77,0.0,-0.981,1e-05,3.65045]
[1777042527882,40.2,78083.05,0.0,-0.98093,1e-05,3.66128]
[1777042528889,40.2,78086.37,0.0,-0.98088,1e-05,3.66977]
[1777042533060,40.21,78087.65,0.0,-0.98086,1e-05,3.67209]
[1777042533140,40.21,78087.27,0.0,-0.98087,1e-05,3.6715]
[1777042534051,40.21,78087.27,0.0,-0.98087,1e-05,3.6715]
[1777042537057,40.21,78087.85,0.0,-0.98085,1e-05,3.67395]
[1777042537153,40.21,78088.66,0.0,-0.98084,1e-05,3.67628]
[1777042539756,40.21,78087.35,0.0,-0.98085,1e-05,3.67374]
[1777042539769,40.21,78087.35,0.0,-0.98085,1e-05,3.67374]
[1777042539802,40.21,78087.35,0.0,-0.98085,1e-05,3.67374]
[1777042540419,40.21,78087.35,0.0,-0.98085,1e-05,3.67374]
[1777042540520,40.21,78087.35,0.0,-0.98085,1e-05,3.67374]
[1777042546275,40.22,78084.23,0.0,-0.98089,1e-05,3.66822]
[1777042546282,40.22,78084.23,0.0,-0.98089,1e-05,3.66822]
[1777042546519,40.22,78084.23,0.0,-0.98089,1e-05,3.66822]
[1777042550611,40.22,78084.94,0.0,-0.98087,1e-05,3.67169]
[1777042550663,40.22,78084.94,0.0,-0.98087,1e-05,3.67169]
[1777042550768,40.22,78084.94,0.0,-0.98087,1e-05,3.67169]
[1777042553056,40.22,78080.02,0.0,-0.98093,1e-05,3.6607]
[1777042554546,40.22,78077.65,0.0,-0.98096,1e-05,3.65527]
[1777042554597,40.22,78077.65,0.0,-0.98096,1e-05,3.65527]
[1777042554769,40.22,78077.65,0.0,-0.98096,1e-05,3.65527]
[1777042558323,40.23,78079.68,0.0,-0.98093,1e-05,3.66134]
[1777042558376,40.23,78079.68,0.0,-0.98093,1e-05,3.66134]
[1777042558518,40.23,78079.68,0.0,-0.98093,1e-05,3.66134]
[1777042558526,40.23,78083.18,0.0,-0.98087,1e-05,3.67061]
[1777042560108,40.23,78079.15,0.0,-0.98093,1e-05,3.66109]
[1777042561009,40.23,78079.15,0.0,-0.98093,1e-05,3.66109]
[1777042561019,40.23,78079.15,0.0,-0.98093,1e-05,3.66109]
[1777042561044,40.23,78079.15,0.0,-0.98093,1e-05,3.66109]
[1777042561257,40.23,78075.39,0.0,-0.98098,1e-05,3.65227]
[1777042563025,40.23,78075.72,0.0,-0.98097,1e-05,3.65346]
[1777042563274,40.23,78075.72,0.0,-0.98097,1e-05,3.65346]
[1777042563376,40.23,78081.25,0.0,-0.98089,1e-05,3.66772]
[1777042564135,40.23,78084.62,0.0,-0.98084,1e-05,3.67597]
[1777042565702,40.23,78086.88,0.0,-0.9808,1e-05,3.68186]
[1777042565768,40.23,78086.88,0.0,-0.9808,1e-05,3.68186]
[1777042566119,40.23,78086.88,0.0,-0.9808,1e-05,3.68186]
[1777042567053,40.24,78087.92,0.0,-0.98079,1e-05,3.68475]
[1777042567281,40.24,78087.92,0.0,-0.98079,1e-05,3.68475]
[1777042568126,40.24,78088.71,0.0,-0.98077,1e-05,3.68735]
[1777042568189,40.24,78088.83,0.0,-0.98077,1e-05,3.68764]
[1777042569409,40.24,78088.83,0.0,-0.98077,1e-05,3.68764]
[1777042569457,40.24,78088.83,0.0,-0.98077,1e-05,3.68764]
[1777042572146,40.24,78087.81,0.0,-0.98078,1e-05,3.68578]
[1777042572195,40.24,78088.13,0.0,-0.98077,1e-05,3.68721]
[1777042575289,40.24,78086.43,0.0,-0.98079,1e-05,3.68368]
[1777042575334,40.24,78086.43,0.0,-0.98079,1e-05,3.68368]
[1777042575523,40.24,78086.43,0.0,-0.98079,1e-05,3.68368]
[1777042581258,40.25,78088.38,0.0,-0.98075,1e-05,3.69074]
[1777042583870,40.25,78089.38,0.0,-0.98073,1e-05,3.69383]
[1777042583923,40.25,78089.38,0.0,-0.98073,1e-05,3.69383]
[1777042584021,40.25,78089.38,0.0,-0.98073,1e-05,3.69383]
[1777042586299,40.25,78084.75,0.0,-0.98079,1e-05,3.6834]
[1777042589320,40.25,78072.98,0.0,-0.98096,1e-05,3.65559]
[1777042591333,40.26,78072.8,0.0,-0.98097,1e-05,3.65439]
[1777042591873,40.26,78072.8,0.0,-0.98097,1e-05,3.65439]
[1777042591925,40.26,78072.8,0.0,-0.98097,1e-05,3.65439]
[1777042592023,40.26,78072.8,0.0,-0.98097,1e-05,3.65439]
[1777042597375,40.26,78067.95,0.0,-0.98102,1e-05,3.64482]
[1777042597898,40.26,78067.95,0.0,-0.98102,1e-05,3.64482]
[1777042597950,40.26,78067.95,0.0,-0.98102,1e-05,3.64482]
[1777042598022,40.26,78067.95,0.0,-0.98102,1e-05,3.64482]
[1777042603419,40.27,78071.19,0.0,-0.98096,1e-05,3.65497]
[1777042603943,40.27,78071.19,0.0,-0.98096,1e-05,3.65497]
[1777042603995,40.27,78071.19,0.0,-0.98096,1e-05,3.65497]
[1777042604019,40.27,78071.19,0.0,-0.98096,1e-05,3.65497]
[1777042604431,40.27,78076.6,0.0,-0.98088,1e-05,3.66818]
[1777042608386,40.27,78075.96,0.0,-0.98088,1e-05,3.66801]
[1777042608438,40.27,78075.96,0.0,-0.98088,1e-05,3.66801]
[1777042608520,40.27,78075.96,0.0,-0.98088,1e-05,3.66801]
[1777042609466,40.27,78081.65,0.0,-0.9808,1e-05,3.68264]
[1777042614558,40.28,78083.11,0.0,-0.98077,1e-05,3.6875]
[1777042614610,40.28,78083.86,0.0,-0.98075,1e-05,3.68966]
[1777042614771,40.28,78083.86,0.0,-0.98075,1e-05,3.68966]
[1777042618499,40.28,78083.66,0.0,-0.98075,1e-05,3.69011]
[1777042618520,40.28,78083.66,0.0,-0.98075,1e-05,3.69011]
[1777042618546,40.28,78083.66,0.0,-0.98075,1e-05,3.69011]
[1777042620150,40.28,78082.37,0.0,-0.98077,1e-05,3.68757]
[1777042620273,40.28,78082.37,0.0,-0.98077,1e-05,3.68757]
[1777042623565,40.28,78068.95,0.0,-0.98095,1e-05,3.65602]
[1777042623644,40.28,78068.95,0.0,-0.98095,1e-05,3.65602]
[1777042623747,40.28,78068.95,0.0,-0.98095,1e-05,3.65602]
[1777042623771,40.28,78068.95,0.0,-0.98095,1e-05,3.65602]
[1777042624572,40.29,78065.39,0.0,-0.981,1e-05,3.64771]
[1777042625579,40.29,78052.35,0.0,-0.98119,1e-05,3.61645]
[1777042626585,40.29,78047.83,0.0,-0.98125,1e-05,3.60596]
[1777042628601,40.29,78043.27,0.0,-0.98132,1e-05,3.59586]
[1777042629544,40.29,78043.27,0.0,-0.98132,1e-05,3.59586]
[1777042629770,40.29,78041.28,0.0,-0.98134,1e-05,3.59153]
[1777042636593,40.3,78041.41,0.0,-0.98133,1e-05,3.59411]
[1777042637479,40.3,78044.26,0.0,-0.98128,1e-05,3.6023]
[1777042638764,40.3,78046.5,0.0,-0.98124,1e-05,3.6077]
[1777042638929,40.3,78046.5,0.0,-0.98124,1e-05,3.6077]
[1777042639022,40.3,78046.5,0.0,-0.98124,1e-05,3.6077]
[1777042639030,40.3,78053.14,0.0,-0.98115,1e-05,3.62417]
[1777042639677,40.3,78059.44,0.0,-0.98105,1e-05,3.63984]
[1777042642698,40.3,78056.61,0.0,-0.98109,1e-05,3.63406]
[1777042645177,40.31,78056.87,0.0,-0.98108,1e-05,3.63506]
[1777042645181,40.31,78056.87,0.0,-0.98108,1e-05,3.63506]
[1777042645269,40.31,78056.87,0.0,-0.98108,1e-05,3.63506]
[1777042645278,40.31,78053.24,0.0,-0.98113,1e-05,3.62663]
[1777042645719,40.31,78048.16,0.0,-0.9812,1e-05,3.61472]
[1777042648741,40.31,78045.45,0.0,-0.98123,1e-05,3.60936]
[1777042652952,40.31,78043.98,0.0,-0.98126,1e-05,3.60518]
[1777042653018,40.31,78043.98,0.0,-0.98126,1e-05,3.60518]
[1777042653043,40.31,78043.98,0.0,-0.98126,1e-05,3.60518]
[1777042653119,40.31,78039.71,0.0,-0.98132,1e-05,3.5953]
[1777042654783,40.32,78036.21,0.0,-0.98136,1e-05,3.58773]
[1777042655715,40.32,78036.21,0.0,-0.98136,1e-05,3.58773]
[1777042655767,40.32,78036.21,0.0,-0.98136,1e-05,3.58773]
[1777042655774,40.32,78036.21,0.0,-0.98136,1e-05,3.58773]
[1777042657113,40.32,78038.38,0.0,-0.98133,1e-05,3.59337]
[1777042657271,40.32,78038.38,0.0,-0.98133,1e-05,3.59337]
[1777042660533,40.32,78041.1,0.0,-0.98128,1e-05,3.60115]
[1777042660590,40.32,78041.1,0.0,-0.98128,1e-05,3.60115]
[1777042660582,40.32,78037.85,0.0,-0.98132,1e-05,3.59414]
[1777042660931,40.32,78037.85,0.0,-0.98132,1e-05,3.59414]
[1777042661023,40.32,78029.6,0.0,-0.98144,1e-05,3.57434]
[1777042661837,40.32,78026.95,0.0,-0.98148,1e-05,3.56772]
[1777042664017,40.32,78026.93,0.0,-0.98148,1e-05,3.56739]
[1777042664066,40.32,78026.93,0.0,-0.98148,1e-05,3.56739]
[1777042664271,40.32,78026.93,0.0,-0.98148,1e-05,3.56739]
[1777042670578,40.32,78028.07,0.0,-0.98146,1e-05,3.5714]
[1777042670630,40.32,78028.07,0.0,-0.98146,1e-05,3.5714]
[1777042670769,40.33,78027.77,0.0,-0.98146,1e-05,3.57159]
[1777042670961,40.33,78027.77,0.0,-0.98146,1e-05,3.57159]
[1777042671018,40.33,78027.77,0.0,-0.98146,1e-05,3.57159]
[1777042671904,40.33,78031.58,0.0,-0.9814,1e-05,3.58117]
[1777042674990,40.33,78031.8,0.0,-0.98139,1e-05,3.58257]
[1777042675018,40.33,78031.8,0.0,-0.98139,1e-05,3.58257]
[1777042675068,40.33,78031.8,0.0,-0.98139,1e-05,3.58257]
[1777042675091,40.33,78035.03,0.0,-0.98134,1e-05,3.59076]
[1777042675748,40.33,78035.03,0.0,-0.98134,1e-05,3.59076]
[1777042675773,40.33,78035.03,0.0,-0.98134,1e-05,3.59076]
[1777042680699,40.34,78038.88,0.0,-0.98127,1e-05,3.60206]
[1777042680751,40.34,78038.88,0.0,-0.98127,1e-05,3.60206]
[1777042680768,40.34,78038.88,0.0,-0.98127,1e-05,3.60206]
[1777042680966,40.34,78042.52,0.0,-0.98122,1e-05,3.61123]
[1777042686002,40.34,78042.28,0.0,-0.98121,1e-05,3.61258]
[1777042687435,40.34,78042.28,0.0,-0.98121,1e-05,3.61258]
[1777042687487,40.34,78042.28,0.0,-0.98121,1e-05,3.61258]
[1777042687522,40.34,78042.28,0.0,-0.98121,1e-05,3.61258]
[1777042691038,40.35,78050.29,0.0,-0.98108,1e-05,3.63384]
[1777042691850,40.35,78050.29,0.0,-0.98108,1e-05,3.63384]
[1777042691855,40.35,78050.29,0.0,-0.98108,1e-05,3.63384]
[1777042695009,40.35,78052.77,0.0,-0.98104,1e-05,3.64086]
[1777042695066,40.35,78058.62,0.0,-0.98095,1e-05,3.6554]
[1777042696774,40.35,78060.33,0.0,-0.98093,1e-05,3.65987]
[1777042697079,40.35,78060.27,0.0,-0.98093,1e-05,3.66001]
[1777042700779,40.35,78059.65,0.0,-0.98093,1e-05,3.65937]
[1777042700797,40.35,78059.65,0.0,-0.98093,1e-05,3.65937]
[1777042700846,40.35,78059.65,0.0,-0.98093,1e-05,3.65937]
[1777042701018,40.35,78059.65,0.0,-0.98093,1e-05,3.65937]
[1777042701108,40.36,78059.12,0.0,-0.98094,1e-05,3.65837]
[1777042706143,40.36,78059.26,0.0,-0.98092,1e-05,3.66018]
[1777042710171,40.36,78067.53,0.0,-0.9808,1e-05,3.68154]
[1777042715207,40.37,78051.96,0.0,-0.98103,1e-05,3.64306]
[1777042716214,40.37,78047.64,0.0,-0.98109,1e-05,3.63291]
[1777042719235,40.37,78044.15,0.0,-0.98113,1e-05,3.62549]
[1777042722256,40.37,78046.89,0.0,-0.98108,1e-05,3.63317]
[1777042726285,40.37,78036.68,0.0,-0.98122,1e-05,3.60986]
[1777042727291,40.38,78035.99,0.0,-0.98123,1e-05,3.60856]
[1777042729467,40.38,78035.28,0.0,-0.98124,1e-05,3.60723]
[1777042729519,40.38,78035.28,0.0,-0.98124,1e-05,3.60723]
[1777042729775,40.38,78033.97,0.0,-0.98125,1e-05,3.60484]
[1777042731319,40.38,78041.52,0.0,-0.98114,1e-05,3.62344]
[1777042732326,40.38,78046.14,0.0,-0.98107,1e-05,3.635]
[1777042734340,40.38,78046.74,0.0,-0.98106,1e-05,3.63715]
[1777042739378,40.39,78048.05,0.0,-0.98103,1e-05,3.64198]
[1777042744414,40.39,78048.69,0.0,-0.98101,1e-05,3.6452]
[1777042749449,40.39,78047.97,0.0,-0.98101,1e-05,3.6451]
[1777042751464,40.4,78045.36,0.0,-0.98105,1e-05,3.63943]
[1777042756499,40.4,78044.75,0.0,-0.98104,1e-05,3.63998]
[1777042759520,40.4,78047.63,0.0,-0.98099,1e-05,3.64799]
[1777042762541,40.41,78050.58,0.0,-0.98094,1e-05,3.65612]
[1777042767576,40.41,78050.52,0.0,-0.98094,1e-05,3.65751]
[1777042769590,40.41,78047.59,0.0,-0.98098,1e-05,3.65101]
[1777042773620,40.42,78050.33,0.0,-0.98094,1e-05,3.65706]
[1777042778656,40.42,78049.91,0.0,-0.98093,1e-05,3.65754]
[1777042783691,40.42,78050.94,0.0,-0.98091,1e-05,3.66151]
[1777042787719,40.43,78059.32,0.0,-0.98078,1e-05,3.68309]
[1777042788726,40.43,78062.23,0.0,-0.98074,1e-05,3.69046]
[1777042789732,40.43,78066.15,0.0,-0.98068,1e-05,3.70031]
[1777042791747,40.43,78070.36,0.0,-0.98061,1e-05,3.71109]
[1777042796781,40.43,78070.31,0.0,-0.98061,1e-05,3.71201]
[1777042801819,40.43,78066.76,0.0,-0.98065,1e-05,3.70435]
[1777042802826,40.43,78059.98,0.0,-0.98075,1e-05,3.68797]
[1777042803834,40.43,78062.82,0.0,-0.98071,1e-05,3.69518]
[1777042805848,40.44,78059.65,0.0,-0.98075,1e-05,3.6879]
[1777042807862,40.44,78055.81,0.0,-0.98081,1e-05,3.6783]
[1777042812781,40.43,78044.99,0.0,-0.98098,1e-05,3.64969]
[1777042817932,40.42,78045.98,0.0,-0.98098,1e-05,3.65]
[1777042818938,40.42,78041.35,0.0,-0.98105,1e-05,3.63835]
[1777042819947,40.42,78038.58,0.0,-0.98109,1e-05,3.63125]
[1777042821960,40.42,78029.67,0.0,-0.98123,1e-05,3.609]
[1777042822967,40.42,78029.05,0.0,-0.98124,1e-05,3.60718]
[1777042827523,40.42,78028.88,0.0,-0.98124,1e-05,3.60578]
[1777042827624,40.42,78026.33,0.0,-0.98129,1e-05,3.59903]
[1777042829009,40.41,78029.19,0.0,-0.98125,1e-05,3.6056]
[1777042831532,40.41,78027.31,0.0,-0.98127,1e-05,3.60077]
[1777042831581,40.41,78026.15,0.0,-0.9813,1e-05,3.59587]
[1777042832030,40.41,78013.56,0.0,-0.98148,1e-05,3.56544]
[1777042833037,40.41,78008.89,0.0,-0.98155,1e-05,3.55408]
[1777042834044,40.41,78012.69,0.0,-0.9815,1e-05,3.56292]
[1777042835052,40.41,78015.59,0.0,-0.98146,1e-05,3.56961]
[1777042840086,40.41,78009.44,0.0,-0.98155,1e-05,3.55375]
[1777042843107,40.41,78014.08,0.0,-0.98149,1e-05,3.56416]
[1777042848684,40.4,78013.85,0.0,-0.9815,1e-05,3.56266]
[1777042850156,40.4,78018.91,0.0,-0.98143,1e-05,3.57404]
[1777042852169,40.4,78015.24,0.0,-0.98149,1e-05,3.56476]
[1777042854184,40.4,78002.65,0.0,-0.98167,1e-05,3.53434]
[1777042855190,40.4,77991.21,0.0,-0.98183,1e-05,3.50711]
[1777042856198,40.4,77988.95,0.0,-0.98187,1e-05,3.50165]
[1777042857205,40.4,77984.52,0.0,-0.98192,1e-05,3.49182]
[1777042858212,40.4,77981.74,0.0,-0.98196,1e-05,3.48591]
[1777042859219,40.4,77978.12,0.0,-0.98201,1e-05,3.47804]
[1777042860226,40.4,77966.63,0.0,-0.98216,1e-05,3.45184]
[1777042861233,40.41,77963.0,0.0,-0.98221,1e-05,3.44407]
[1777042865012,40.41,77963.56,0.0,-0.98219,1e-05,3.44742]
[1777042865065,40.41,77963.56,0.0,-0.98219,1e-05,3.44742]
[1777042865276,40.41,77963.56,0.0,-0.98219,1e-05,3.44742]
[1777042868283,40.42,77967.02,0.0,-0.98212,1e-05,3.4582]
[1777042869290,40.42,77971.32,0.0,-0.98206,1e-05,3.4689]
[1777042874325,40.43,77964.68,0.0,-0.98213,1e-05,3.45666]
[1777042875332,40.43,77951.75,0.0,-0.98231,1e-05,3.4273]
[1777042876339,40.43,77947.55,0.0,-0.98236,1e-05,3.4183]
[1777042877346,40.43,77943.29,0.0,-0.98241,1e-05,3.4092]
[1777042880367,40.44,77937.28,0.0,-0.98248,1e-05,3.39761]
[1777042881374,40.44,77931.69,0.0,-0.98255,1e-05,3.38555]
[1777042882383,40.44,77919.99,0.0,-0.98271,1e-05,3.3596]
[1777042883390,40.45,77922.03,0.0,-0.98267,1e-05,3.36508]
[1777042884397,40.45,77919.67,0.0,-0.9827,1e-05,3.36051]
[1777042889432,40.46,77919.93,0.0,-0.98267,1e-05,3.36521]
[1777042894467,40.47,77921.3,0.0,-0.98264,1e-05,3.37066]
[1777042899502,40.48,77922.78,0.0,-0.98259,1e-05,3.37802]
[1777042901516,40.48,77919.83,0.0,-0.98263,1e-05,3.37285]
[1777042902523,40.49,77915.79,0.0,-0.98268,1e-05,3.36442]
[1777042904536,40.49,77907.95,0.0,-0.98278,1e-05,3.34677]
[1777042905559,40.49,77898.51,0.0,-0.98291,1e-05,3.3255]
[1777042907569,40.49,77892.37,0.0,-0.98299,1e-05,3.31192]
[1777042908576,40.49,77889.41,0.0,-0.98302,1e-05,3.30542]
[1777042909583,40.49,77887.08,0.0,-0.98305,1e-05,3.30035]
[1777042911597,40.49,77889.85,0.0,-0.98301,1e-05,3.30694]
[1777042912176,40.49,77889.85,0.0,-0.98301,1e-05,3.30694]
[1777042912215,40.49,77889.85,0.0,-0.98301,1e-05,3.30694]
[1777042912268,40.49,77889.85,0.0,-0.98301,1e-05,3.30694]
[1777042913610,40.49,77897.61,0.0,-0.9829,1e-05,3.32619]
[1777042914617,40.5,77904.96,0.0,-0.9828,1e-05,3.34371]
[1777042915625,40.5,77904.29,0.0,-0.9828,1e-05,3.34303]
[1777042916632,40.5,77909.23,0.0,-0.98273,1e-05,3.35506]
[1777042920660,40.51,77913.08,0.0,-0.98265,1e-05,3.36776]
[1777042921667,40.51,77910.64,0.0,-0.98269,1e-05,3.36221]
[1777042922679,40.51,77916.42,0.0,-0.9826,1e-05,3.37615]
[1777042923687,40.52,77924.05,0.0,-0.98249,1e-05,3.39514]
[1777042924694,40.52,77924.96,0.0,-0.98248,1e-05,3.39794]
[1777042926708,40.52,77929.93,0.0,-0.9824,1e-05,3.41079]
[1777042931742,40.53,77929.5,0.0,-0.98238,1e-05,3.41329]
[1777042932752,40.53,77941.35,0.0,-0.98222,1e-05,3.44134]
[1777042933758,40.54,77950.96,0.0,-0.98208,1e-05,3.46431]
[1777042934764,40.54,77952.52,0.0,-0.98206,1e-05,3.46856]
[1777042937787,40.54,77955.63,0.0,-0.982,1e-05,3.47763]
[1777042938794,40.54,77960.62,0.0,-0.98193,1e-05,3.48989]
[1777042939801,40.55,77963.29,0.0,-0.98189,1e-05,3.49672]
[1777042943829,40.55,77959.66,0.0,-0.98192,1e-05,3.49052]
[1777042945843,40.55,77945.23,0.0,-0.98212,1e-05,3.45803]
[1777042946850,40.56,77941.98,0.0,-0.98216,1e-05,3.45112]
[1777042947857,40.56,77944.72,0.0,-0.98212,1e-05,3.45812]
[1777042949871,40.56,77951.13,0.0,-0.98202,1e-05,3.47431]
[1777042950878,40.56,77951.23,0.0,-0.98201,1e-05,3.47515]
[1777042953898,40.57,77948.55,0.0,-0.98205,1e-05,3.46893]
[1777042955913,40.57,77953.42,0.0,-0.98197,1e-05,3.48151]
[1777042956922,40.57,77955.84,0.0,-0.98194,1e-05,3.48703]
[1777042959963,40.57,77958.56,0.0,-0.98191,1e-05,3.49296]
[1777042964998,40.57,77960.1,0.0,-0.98189,1e-05,3.49574]
[1777042967012,40.57,77965.9,0.0,-0.98181,1e-05,3.509]
[1777042972046,40.56,77963.86,0.0,-0.98185,1e-05,3.50323]
[1777042973053,40.56,77966.5,0.0,-0.98181,1e-05,3.50924]
[1777042978088,40.56,77966.56,0.0,-0.98181,1e-05,3.50839]
[1777042981115,40.56,77982.56,0.0,-0.98159,1e-05,3.54551]
[1777042982121,40.56,77988.85,0.0,-0.98151,1e-05,3.56017]
[1777042983129,40.56,77981.44,0.0,-0.98161,1e-05,3.5423]
[1777042984136,40.56,77980.88,0.0,-0.98162,1e-05,3.54072]
[1777042989170,40.55,77980.53,0.0,-0.98163,1e-05,3.53859]
[1777042994206,40.55,77981.38,0.0,-0.98163,1e-05,3.53931]
[1777042996220,40.55,77975.29,0.0,-0.98172,1e-05,3.52441]
[1777042997227,40.55,77966.24,0.0,-0.98185,1e-05,3.50289]
[1777042998234,40.55,77963.07,0.0,-0.98189,1e-05,3.49526]
[1777043000248,40.55,77958.76,0.0,-0.98196,1e-05,3.48481]
[1777043001254,40.55,77955.4,0.0,-0.982,1e-05,3.4768]
[1777043006290,40.54,77951.3,0.0,-0.98206,1e-05,3.46654]
[1777043008304,40.54,77957.37,0.0,-0.98198,1e-05,3.48045]
[1777043009311,40.54,77959.99,0.0,-0.98195,1e-05,3.48642]
[1777043011324,40.54,77963.17,0.0,-0.98191,1e-05,3.49176]
[1777043012332,40.54,77969.05,0.0,-0.98183,1e-05,3.50538]
[1777043014345,40.54,77971.4,0.0,-0.9818,1e-05,3.51051]
[1777043015353,40.54,77967.14,0.0,-0.98186,1e-05,3.5003]
[1777043020387,40.54,77965.9,0.0,-0.98189,1e-05,3.49647]
[1777043021395,40.54,77963.01,0.0,-0.98193,1e-05,3.48952]
[1777043022402,40.54,77958.83,0.0,-0.98199,1e-05,3.47957]
[1777043026435,40.54,77973.58,0.0,-0.98178,1e-05,3.51352]
[1777043027440,40.54,77977.15,0.0,-0.98173,1e-05,3.52171]
[1777043032476,40.53,77978.08,0.0,-0.98173,1e-05,3.52277]
[1777043037510,40.53,77973.43,0.0,-0.9818,1e-05,3.51065]
[1777043038518,40.53,77967.59,0.0,-0.98188,1e-05,3.49673]
[1777043041538,40.53,77962.35,0.0,-0.98196,1e-05,3.48389]
[1777043042546,40.53,77951.28,0.0,-0.98212,1e-05,3.45791]
[1777043043553,40.53,77946.45,0.0,-0.98218,1e-05,3.44658]
[1777043045566,40.53,77949.67,0.0,-0.98214,1e-05,3.45385]
[1777043047583,40.53,77946.52,0.0,-0.98218,1e-05,3.44633]
[1777043048588,40.53,77937.02,0.0,-0.98232,1e-05,3.42425]
[1777043049595,40.53,77935.66,0.0,-0.98233,1e-05,3.42106]
[1777043051609,40.53,77933.28,0.0,-0.98237,1e-05,3.41548]
[1777043055637,40.52,77923.45,0.0,-0.9825,1e-05,3.39277]
[1777043056644,40.52,77923.09,0.0,-0.98251,1e-05,3.39196]
[1777043060672,40.53,77917.94,0.0,-0.98258,1e-05,3.38025]
[1777043061679,40.53,77910.7,0.0,-0.98267,1e-05,3.36375]
[1777043062685,40.53,77905.29,0.0,-0.98275,1e-05,3.35149]
[1777043063693,40.53,77904.58,0.0,-0.98276,1e-05,3.34995]
[1777043068727,40.53,77904.85,0.0,-0.98275,1e-05,3.35098]
[1777043072757,40.53,77897.85,0.0,-0.98285,1e-05,3.33372]
[1777043073764,40.53,77884.32,0.0,-0.98303,1e-05,3.30332]
[1777043075778,40.53,77884.09,0.0,-0.98303,1e-05,3.30308]
[1777043080812,40.53,77885.9,0.0,-0.983,1e-05,3.30795]
[1777043082827,40.53,77890.26,0.0,-0.98294,1e-05,3.31807]
[1777043083835,40.53,77892.63,0.0,-0.98291,1e-05,3.32357]
[1777043084847,40.53,77888.97,0.0,-0.98296,1e-05,3.31558]
[1777043089882,40.53,77888.9,0.0,-0.98295,1e-05,3.31608]
[1777043094917,40.54,77889.29,0.0,-0.98294,1e-05,3.31757]
[1777043097938,40.54,77885.6,0.0,-0.98299,1e-05,3.30949]
[1777043098945,40.54,77883.24,0.0,-0.98302,1e-05,3.30442]
[1777043101965,40.54,77877.82,0.0,-0.98309,1e-05,3.29265]
[1777043102973,40.54,77865.76,0.0,-0.98325,1e-05,3.26588]
[1777043103980,40.54,77860.31,0.0,-0.98332,1e-05,3.25397]
[1777043104987,40.54,77863.42,0.0,-0.98328,1e-05,3.26109]
[1777043107002,40.54,77858.41,0.0,-0.98334,1e-05,3.25038]
[1777043112038,40.54,77859.26,0.0,-0.98332,1e-05,3.25336]
[1777043113046,40.54,77856.52,0.0,-0.98336,1e-05,3.2475]
[1777043117082,40.55,77838.67,0.0,-0.98358,1e-05,3.20906]
[1777043118090,40.55,77836.44,0.0,-0.98361,1e-05,3.20447]
[1777043121797,40.55,77836.4,0.0,-0.9836,1e-05,3.2053]
[1777043122110,40.55,77836.4,0.0,-0.9836,1e-05,3.2053]
[1777043122118,40.55,77827.09,0.0,-0.98372,1e-05,3.18524]
[1777043122377,40.55,77827.09,0.0,-0.98372,1e-05,3.18524]
[1777043122514,40.55,77827.09,0.0,-0.98372,1e-05,3.18524]
[1777043123127,40.55,77814.97,0.0,-0.98387,1e-05,3.15921]
[1777043124131,40.55,77806.07,0.0,-0.98398,1e-05,3.14034]
[1777043125139,40.55,77810.83,0.0,-0.98392,1e-05,3.15103]
[1777043125466,40.55,77810.83,0.0,-0.98392,1e-05,3.15103]
[1777043129167,40.56,77819.06,0.0,-0.98381,1e-05,3.17044]
[1777043130175,40.56,77826.16,0.0,-0.98372,1e-05,3.18627]
[1777043131184,40.56,77831.28,0.0,-0.98366,1e-05,3.1961]
[1777043133201,40.56,77822.59,0.0,-0.98376,1e-05,3.17778]
[1777043134471,40.56,77822.59,0.0,-0.98376,1e-05,3.17778]
[1777043135215,40.56,77814.69,0.0,-0.98386,1e-05,3.16132]
[1777043137230,40.57,77805.81,0.0,-0.98397,1e-05,3.14286]
[1777043138275,40.57,77805.81,0.0,-0.98397,1e-05,3.14286]
[1777043142265,40.57,77793.82,0.0,-0.98411,1e-05,3.11905]
[1777043143277,40.57,77784.35,0.0,-0.98422,1e-05,3.09922]
[1777043144284,40.57,77782.71,0.0,-0.98424,1e-05,3.0962]
[1777043146717,40.58,77782.83,0.0,-0.98423,1e-05,3.09694]
[1777043147312,40.58,77789.41,0.0,-0.98415,1e-05,3.11198]
[1777043148520,40.58,77789.41,0.0,-0.98415,1e-05,3.11198]
[1777043151118,40.58,77793.61,0.0,-0.98409,1e-05,3.12192]
[1777043151162,40.58,77792.26,0.0,-0.9841,1e-05,3.11992]
[1777043151274,40.58,77792.26,0.0,-0.9841,1e-05,3.11992]
[1777043155475,40.59,77787.53,0.0,-0.98415,1e-05,3.1116]
[1777043158409,40.59,77783.62,0.0,-0.98419,1e-05,3.10465]
[1777043159417,40.59,77774.37,0.0,-0.9843,1e-05,3.08539]
[1777043160718,40.59,77774.37,0.0,-0.9843,1e-05,3.08539]
[1777043160768,40.59,77774.37,0.0,-0.9843,1e-05,3.08539]
[1777043160813,40.59,77771.63,0.0,-0.98433,1e-05,3.08007]
[1777043163451,40.6,77763.85,0.0,-0.98442,1e-05,3.0651]
[1777043164456,40.6,77762.75,0.0,-0.98443,1e-05,3.06331]
[1777043166472,40.6,77745.23,0.0,-0.98464,1e-05,3.02749]
[1777043167478,40.61,77735.67,0.0,-0.98475,1e-05,3.0081]
[1777043168485,40.61,77736.78,0.0,-0.98473,1e-05,3.01104]
[1777043169492,40.61,77728.14,0.0,-0.98483,1e-05,2.99367]
[1777043170499,40.61,77721.67,0.0,-0.98491,1e-05,2.98091]
[1777043173105,40.62,77716.61,0.0,-0.98496,1e-05,2.97247]
[1777043173339,40.62,77716.61,0.0,-0.98496,1e-05,2.97247]
[1777043173521,40.62,77721.35,0.0,-0.9849,1e-05,2.98228]
[1777043175534,40.62,77725.28,0.0,-0.98484,1e-05,2.99175]
[1777043177022,40.62,77725.28,0.0,-0.98484,1e-05,2.99175]
[1777043178556,40.63,77737.31,0.0,-0.98469,1e-05,3.01875]
[1777043179563,40.63,77750.59,0.0,-0.98452,1e-05,3.04721]
[1777043180897,40.63,77750.59,0.0,-0.98452,1e-05,3.04721]
[1777043180981,40.63,77756.65,0.0,-0.98444,1e-05,3.06055]
[1777043181601,40.63,77728.36,0.0,-0.98479,1e-05,3.00177]
[1777043182593,40.63,77718.23,0.0,-0.9849,1e-05,2.98138]
[1777043183599,40.63,77719.02,0.0,-0.98489,1e-05,2.98368]
[1777043184879,40.63,77719.02,0.0,-0.98489,1e-05,2.98368]
[1777043186975,40.64,77717.9,0.0,-0.9849,1e-05,2.98269]
[1777043187829,40.64,77682.72,0.0,-0.9853,1e-05,2.91185]
[1777043188636,40.64,77676.5,0.0,-0.98538,1e-05,2.89879]
[1777043189643,40.64,77672.62,0.0,-0.98542,1e-05,2.89174]
[1777043191015,40.64,77672.62,0.0,-0.98542,1e-05,2.89174]
[1777043191504,40.65,77671.92,0.0,-0.98543,1e-05,2.88954]
[1777043191657,40.65,77661.79,0.0,-0.98554,1e-05,2.86995]
[1777043192664,40.67,77662.57,0.0,-0.98549,1e-05,2.87991]
[1777043195038,40.67,77663.94,0.0,-0.98546,1e-05,2.88349]
[1777043195122,40.68,77656.36,0.0,-0.98555,1e-05,2.86907]
[1777043196079,40.68,77656.36,0.0,-0.98555,1e-05,2.86907]
[1777043196192,40.7,77674.08,0.0,-0.98529,1e-05,2.91327]
[1777043196699,40.7,77637.15,0.0,-0.98571,1e-05,2.83982]
[1777043197706,40.71,77630.78,0.0,-0.98578,1e-05,2.82805]
[1777043199650,40.71,77629.05,0.0,-0.9858,1e-05,2.82553]
[1777043202150,40.71,77629.48,0.0,-0.98578,1e-05,2.8282]
[1777043202742,40.72,77612.23,0.0,-0.98597,1e-05,2.79595]
[1777043203750,40.75,77621.89,0.0,-0.9858,1e-05,2.82445]
[1777043204757,40.75,77623.08,0.0,-0.98578,1e-05,2.82771]
[1777043206165,40.75,77623.08,0.0,-0.98578,1e-05,2.82771]
[1777043207777,40.76,77627.29,0.0,-0.98572,1e-05,2.83877]
[1777043208785,40.76,77636.11,0.0,-0.98561,1e-05,2.85722]
[1777043209792,40.76,77631.06,0.0,-0.98567,1e-05,2.848]
[1777043210799,40.77,77625.71,0.0,-0.98572,1e-05,2.83822]
[1777043212813,40.77,77630.71,0.0,-0.98565,1e-05,2.84991]
[1777043213829,40.77,77640.03,0.0,-0.98554,1e-05,2.86939]
[1777043215839,40.78,77645.4,0.0,-0.98547,1e-05,2.88184]
[1777043216846,40.78,77649.14,0.0,-0.98542,1e-05,2.89018]
[1777043218861,40.79,77664.29,0.0,-0.98524,1e-05,2.92241]
[1777043219868,40.79,77668.57,0.0,-0.98518,1e-05,2.9319]
[1777043220875,40.79,77671.41,0.0,-0.98514,1e-05,2.93842]
[1777043221881,40.79,77675.6,0.0,-0.98509,1e-05,2.9477]
[1777043224903,40.8,77668.94,0.0,-0.98516,1e-05,2.93622]
[1777043225910,40.8,77674.42,0.0,-0.98509,1e-05,2.94811]
[1777043226917,40.8,77682.25,0.0,-0.98499,1e-05,2.96488]
[1777043227930,40.8,77687.61,0.0,-0.98492,1e-05,2.97661]
[1777043228932,40.81,77693.75,0.0,-0.98485,1e-05,2.98995]
[1777043229939,40.81,77699.81,0.0,-0.98477,1e-05,3.00316]
[1777043230946,40.81,77704.07,0.0,-0.98471,1e-05,3.01263]
[1777043232960,40.81,77696.36,0.0,-0.9848,1e-05,2.99785]
[1777043234974,40.82,77696.59,0.0,-0.98479,1e-05,2.99954]
[1777043236988,40.82,77704.04,0.0,-0.98469,1e-05,3.01624]
[1777043237995,40.82,77706.56,0.0,-0.98466,1e-05,3.02267]
[1777043241020,40.83,77710.4,0.0,-0.9846,1e-05,3.0324]
[1777043243034,40.83,77717.63,0.0,-0.9845,1e-05,3.04864]
[1777043245309,40.83,77720.31,0.0,-0.98447,1e-05,3.05532]
[1777043248149,40.84,77708.67,0.0,-0.9846,1e-05,3.0325]
[1777043248645,40.84,77708.67,0.0,-0.9846,1e-05,3.0325]
[1777043248772,40.84,77708.67,0.0,-0.9846,1e-05,3.0325]
[1777043249076,40.84,77711.36,0.0,-0.98456,1e-05,3.03868]
[1777043251090,40.84,77705.23,0.0,-0.98464,1e-05,3.02535]
[1777043253146,40.84,77704.08,0.0,-0.98465,1e-05,3.02352]
[1777043253270,40.84,77704.08,0.0,-0.98465,1e-05,3.02352]
[1777043253235,40.85,77706.21,0.0,-0.98462,1e-05,3.02853]
[1777043256125,40.85,77712.83,0.0,-0.98453,1e-05,3.04401]
[1777043257132,40.85,77717.64,0.0,-0.98447,1e-05,3.05462]
[1777043259146,40.86,77721.85,0.0,-0.98441,1e-05,3.06449]
[1777043259724,40.86,77721.85,0.0,-0.98441,1e-05,3.06449]
[1777043259770,40.86,77721.85,0.0,-0.98441,1e-05,3.06449]
[1777043260273,40.86,77721.85,0.0,-0.98441,1e-05,3.06449]
[1777043260153,40.86,77721.59,0.0,-0.98441,1e-05,3.06444]
[1777043263174,40.86,77703.15,0.0,-0.98463,1e-05,3.0268]
[1777043263945,40.86,77703.15,0.0,-0.98463,1e-05,3.0268]
[1777043264181,40.86,77676.76,0.0,-0.98494,1e-05,2.97268]
[1777043265188,40.86,77666.04,0.0,-0.98506,1e-05,2.95189]
[1777043266195,40.87,77665.17,0.0,-0.98507,1e-05,2.95079]
[1777043267965,40.87,77664.46,0.0,-0.98507,1e-05,2.95002]
[1777043270019,40.87,77664.81,0.0,-0.98506,1e-05,2.9521]
[1777043272240,40.88,77657.44,0.0,-0.98514,1e-05,2.93909]
[1777043273247,40.88,77654.39,0.0,-0.98517,1e-05,2.93359]
[1777043277030,40.89,77654.51,0.0,-0.98515,1e-05,2.93597]
[1777043277271,40.89,77654.51,0.0,-0.98515,1e-05,2.93597]
[1777043277131,40.89,77654.51,0.0,-0.98515,1e-05,2.93669]
[1777043277457,40.89,77654.51,0.0,-0.98515,1e-05,2.93669]
[1777043277522,40.89,77654.51,0.0,-0.98515,1e-05,2.93669]
[1777043281304,40.9,77661.4,0.0,-0.98505,1e-05,2.95356]
[1777043284325,40.9,77657.64,0.0,-0.98508,1e-05,2.94795]
[1777043285298,40.9,77657.64,0.0,-0.98508,1e-05,2.94795]
[1777043285331,40.9,77654.54,0.0,-0.98512,1e-05,2.94232]
[1777043285520,40.9,77654.54,0.0,-0.98512,1e-05,2.94232]
[1777043285684,40.9,77654.54,0.0,-0.98512,1e-05,2.94232]
[1777043285770,40.9,77654.54,0.0,-0.98512,1e-05,2.94232]
[1777043289360,40.91,77658.87,0.0,-0.98505,1e-05,2.95397]
[1777043292154,40.91,77661.85,0.0,-0.98501,1e-05,2.96075]
[1777043292272,40.91,77661.85,0.0,-0.98501,1e-05,2.96075]
[1777043292255,40.92,77662.51,0.0,-0.98499,1e-05,2.96344]
[1777043292393,40.92,77662.51,0.0,-0.98499,1e-05,2.96344]
[1777043292523,40.92,77662.51,0.0,-0.98499,1e-05,2.96344]
[1777043298422,40.93,77663.83,0.0,-0.98495,1e-05,2.97008]
[1777043300213,40.93,77663.83,0.0,-0.98495,1e-05,2.97008]
[1777043300270,40.93,77663.83,0.0,-0.98495,1e-05,2.97008]
[1777043300319,40.93,77663.83,0.0,-0.98495,1e-05,2.97008]
[1777043300282,40.93,77662.49,0.0,-0.98496,1e-05,2.96867]
[1777043300519,40.93,77662.49,0.0,-0.98496,1e-05,2.96867]
[1777043306484,40.95,77655.99,0.0,-0.98502,1e-05,2.9594]
[1777043308296,40.95,77655.99,0.0,-0.98502,1e-05,2.9594]
[1777043308321,40.95,77654.17,0.0,-0.98503,1e-05,2.95705]
[1777043308570,40.95,77654.17,0.0,-0.98503,1e-05,2.95705]
[1777043309504,40.95,77647.06,0.0,-0.98511,1e-05,2.94325]
[1777043312214,40.95,77646.53,0.0,-0.98511,1e-05,2.94288]
[1777043312269,40.95,77646.53,0.0,-0.98511,1e-05,2.94288]
[1777043313532,40.96,77639.68,0.0,-0.98519,1e-05,2.92951]
[1777043316554,40.97,77646.75,0.0,-0.98509,1e-05,2.94605]
[1777043320128,40.97,77645.16,0.0,-0.9851,1e-05,2.94421]
[1777043320258,40.97,77645.16,0.0,-0.9851,1e-05,2.94421]
[1777043320270,40.97,77645.16,0.0,-0.9851,1e-05,2.94421]
[1777043320335,40.97,77648.18,0.0,-0.98506,1e-05,2.95176]
[1777043324110,40.98,77645.86,0.0,-0.98508,1e-05,2.94842]
[1777043324173,40.98,77645.86,0.0,-0.98508,1e-05,2.94842]
[1777043324269,40.98,77645.86,0.0,-0.98508,1e-05,2.94842]
[1777043324274,40.98,77643.6,0.0,-0.98509,1e-05,2.94521]
[1777043325616,40.98,77647.44,0.0,-0.98505,1e-05,2.95373]
[1777043328638,40.99,77655.34,0.0,-0.98494,1e-05,2.97191]
[1777043331149,40.99,77655.88,0.0,-0.98493,1e-05,2.97367]
[1777043331201,40.99,77655.88,0.0,-0.98493,1e-05,2.97367]
[1777043331269,40.99,77655.88,0.0,-0.98493,1e-05,2.97367]
[1777043331359,41.0,77654.82,0.0,-0.98493,1e-05,2.9728]
[1777043336697,41.0,77655.94,0.0,-0.9849,1e-05,2.97834]
[1777043341466,41.01,77655.61,0.0,-0.98489,1e-05,2.98023]
[1777043341519,41.01,77655.61,0.0,-0.98489,1e-05,2.98023]
[1777043341631,41.01,77655.61,0.0,-0.98489,1e-05,2.98023]
[1777043341770,41.01,77655.61,0.0,-0.98489,1e-05,2.98023]
[1777043341839,41.01,77655.57,0.0,-0.98489,1e-05,2.98079]
[1777043347774,41.02,77672.14,0.0,-0.98467,1e-05,3.01879]
[1777043348781,41.03,77681.05,0.0,-0.98456,1e-05,3.03788]
[1777043349788,41.03,77682.81,0.0,-0.98453,1e-05,3.04209]
[1777043351802,41.03,77687.29,0.0,-0.98447,1e-05,3.05252]
[1777043353515,41.03,77683.82,0.0,-0.98451,1e-05,3.0458]
[1777043357528,41.04,77685.28,0.0,-0.98448,1e-05,3.051]
[1777043357846,41.04,77678.89,0.0,-0.98455,1e-05,3.03821]
[1777043358853,41.04,77671.62,0.0,-0.98464,1e-05,3.02365]
[1777043359860,41.04,77670.03,0.0,-0.98465,1e-05,3.02093]
[1777043360867,41.05,77664.16,0.0,-0.98472,1e-05,3.00937]
[1777043362881,41.05,77660.49,0.0,-0.98476,1e-05,3.003]
[1777043365902,41.05,77667.21,0.0,-0.98467,1e-05,3.01869]
[1777043367326,41.05,77667.21,0.0,-0.98467,1e-05,3.01869]
[1777043367351,41.06,77667.17,0.0,-0.98466,1e-05,3.01976]
[1777043367484,41.06,77667.17,0.0,-0.98466,1e-05,3.01976]
[1777043367520,41.06,77667.17,0.0,-0.98466,1e-05,3.01976]
[1777043370938,41.06,77662.21,0.0,-0.98471,1e-05,3.01122]
[1777043371945,41.06,77656.92,0.0,-0.98478,1e-05,2.99926]
[1777043372955,41.06,77656.92,0.0,-0.98478,1e-05,2.99926]
[1777043373018,41.06,77656.92,0.0,-0.98478,1e-05,2.99926]
[1777043373277,41.06,77656.92,0.0,-0.98478,1e-05,2.99926]
[1777043373377,41.07,77659.83,0.0,-0.98474,1e-05,3.00646]
[1777043378435,41.07,77663.34,0.0,-0.98468,1e-05,3.01605]
[1777043378519,41.07,77663.34,0.0,-0.98468,1e-05,3.01605]
[1777043378548,41.07,77663.34,0.0,-0.98468,1e-05,3.01605]
[1777043378771,41.07,77663.34,0.0,-0.98468,1e-05,3.01605]
[1777043378994,41.08,77662.03,0.0,-0.98469,1e-05,3.01391]
[1777043382015,41.08,77658.18,0.0,-0.98473,1e-05,3.00768]
[1777043387050,41.09,77659.89,0.0,-0.98469,1e-05,3.01407]
[1777043389354,41.09,77659.72,0.0,-0.98469,1e-05,3.01429]
[1777043389360,41.09,77659.72,0.0,-0.98469,1e-05,3.01429]
[1777043389368,41.09,77659.57,0.0,-0.98468,1e-05,3.0151]
[1777043389522,41.09,77659.57,0.0,-0.98468,1e-05,3.0151]
[1777043393981,41.1,77659.58,0.0,-0.98467,1e-05,3.0168]
[1777043393987,41.1,77659.58,0.0,-0.98467,1e-05,3.0168]
[1777043394019,41.1,77659.58,0.0,-0.98467,1e-05,3.0168]
[1777043394100,41.1,77660.7,0.0,-0.98466,1e-05,3.01967]
[1777043397122,41.1,77665.45,0.0,-0.98459,1e-05,3.03116]
[1777043397932,41.1,77665.45,0.0,-0.98459,1e-05,3.03116]
[1777043397985,41.1,77665.45,0.0,-0.98459,1e-05,3.03116]
[1777043398021,41.1,77665.45,0.0,-0.98459,1e-05,3.03116]
[1777043398129,41.11,77669.15,0.0,-0.98454,1e-05,3.03939]
[1777043400105,41.11,77667.63,0.0,-0.98456,1e-05,3.03676]
[1777043400119,41.11,77667.63,0.0,-0.98456,1e-05,3.03676]
[1777043400270,41.11,77667.63,0.0,-0.98456,1e-05,3.03676]
[1777043400371,41.11,77664.22,0.0,-0.98459,1e-05,3.03071]
[1777043402158,41.11,77673.04,0.0,-0.98448,1e-05,3.04958]
[1777043402629,41.11,77673.04,0.0,-0.98448,1e-05,3.04958]
[1777043402678,41.11,77673.04,0.0,-0.98448,1e-05,3.04958]
[1777043402772,41.11,77673.04,0.0,-0.98448,1e-05,3.04958]
[1777043403165,41.11,77671.33,0.0,-0.9845,1e-05,3.04655]
[1777043404172,41.11,77663.75,0.0,-0.98459,1e-05,3.03129]
[1777043405253,41.11,77663.75,0.0,-0.98459,1e-05,3.03129]
[1777043405270,41.11,77663.75,0.0,-0.98459,1e-05,3.03129]
[1777043405276,41.12,77657.03,0.0,-0.98466,1e-05,3.0184]
[1777043408200,41.12,77668.71,0.0,-0.98452,1e-05,3.04374]
[1777043408836,41.12,77668.71,0.0,-0.98452,1e-05,3.04374]
[1777043408839,41.12,77668.71,0.0,-0.98452,1e-05,3.04374]
[1777043409019,41.12,77668.71,0.0,-0.98452,1e-05,3.04374]
[1777043409207,41.12,77673.32,0.0,-0.98446,1e-05,3.05389]
[1777043410214,41.12,77673.54,0.0,-0.98445,1e-05,3.05487]
[1777043412228,41.13,77678.94,0.0,-0.98438,1e-05,3.06715]
[1777043413389,41.13,77678.94,0.0,-0.98438,1e-05,3.06715]
[1777043413521,41.13,77681.86,0.0,-0.98434,1e-05,3.07376]
[1777043414241,41.13,77683.05,0.0,-0.98432,1e-05,3.07721]
[1777043417263,41.14,77677.41,0.0,-0.98438,1e-05,3.06681]
[1777043418009,41.14,77677.41,0.0,-0.98438,1e-05,3.06681]
[1777043418017,41.14,77677.41,0.0,-0.98438,1e-05,3.06681]
[1777043418019,41.14,77677.41,0.0,-0.98438,1e-05,3.06681]
[1777043418275,41.14,77677.41,0.0,-0.98438,1e-05,3.06681]
[1777043418280,41.14,77678.65,0.0,-0.98436,1e-05,3.06989]
[1777043421291,41.14,77686.14,0.0,-0.98426,1e-05,3.08703]
[1777043421986,41.14,77686.14,0.0,-0.98426,1e-05,3.08703]
[1777043422022,41.14,77686.14,0.0,-0.98426,1e-05,3.08703]
[1777043422032,41.14,77686.14,0.0,-0.98426,1e-05,3.08703]
[1777043422270,41.14,77686.14,0.0,-0.98426,1e-05,3.08703]
[1777043422298,41.14,77685.79,0.0,-0.98427,1e-05,3.08674]
[1777043424950,41.14,77683.49,0.0,-0.98429,1e-05,3.08282]
[1777043425020,41.14,77683.49,0.0,-0.98429,1e-05,3.08282]
[1777043425319,41.15,77683.57,0.0,-0.98428,1e-05,3.08344]
[1777043427728,41.15,77683.74,0.0,-0.98428,1e-05,3.08471]
[1777043427769,41.15,77683.74,0.0,-0.98428,1e-05,3.08471]
[1777043429346,41.15,77670.14,0.0,-0.98444,1e-05,3.05714]
[1777043430353,41.15,77668.92,0.0,-0.98445,1e-05,3.05509]
[1777043430821,41.15,77668.92,0.0,-0.98445,1e-05,3.05509]
[1777043430968,41.15,77668.92,0.0,-0.98445,1e-05,3.05509]
[1777043431023,41.15,77668.92,0.0,-0.98445,1e-05,3.05509]
[1777043431361,41.15,77670.41,0.0,-0.98444,1e-05,3.05706]
[1777043432556,41.15,77671.49,0.0,-0.98442,1e-05,3.05981]
[1777043432562,41.15,77671.49,0.0,-0.98442,1e-05,3.05981]
[1777043432769,41.15,77671.49,0.0,-0.98442,1e-05,3.05981]
[1777043433375,41.16,77674.43,0.0,-0.98438,1e-05,3.06644]
[1777043434382,41.16,77669.38,0.0,-0.98444,1e-05,3.05704]
[1777043434737,41.16,77669.38,0.0,-0.98444,1e-05,3.05704]
[1777043434770,41.16,77669.38,0.0,-0.98444,1e-05,3.05704]
[1777043434804,41.16,77669.38,0.0,-0.98444,1e-05,3.05704]
[1777043435021,41.16,77669.38,0.0,-0.98444,1e-05,3.05704]
[1777043435388,41.16,77666.79,0.0,-0.98446,1e-05,3.05213]
[1777043438188,41.16,77669.39,0.0,-0.98443,1e-05,3.05855]
[1777043438269,41.16,77669.39,0.0,-0.98443,1e-05,3.05855]
[1777043438410,41.17,77673.12,0.0,-0.98438,1e-05,3.06683]
[1777043439349,41.17,77673.12,0.0,-0.98438,1e-05,3.06683]
[1777043439417,41.17,77683.56,0.0,-0.98425,1e-05,3.0892]
[1777043439519,41.17,77683.56,0.0,-0.98425,1e-05,3.0892]
[1777043440424,41.17,77686.6,0.0,-0.98421,1e-05,3.09603]
[1777043443446,41.17,77693.16,0.0,-0.98412,1e-05,3.11114]
[1777043445290,41.17,77696.34,0.0,-0.98408,1e-05,3.11826]
[1777043445293,41.17,77696.34,0.0,-0.98408,1e-05,3.11826]
[1777043445460,41.17,77698.19,0.0,-0.98405,1e-05,3.12256]
[1777043445524,41.17,77698.19,0.0,-0.98405,1e-05,3.12256]
[1777043448959,41.18,77694.46,0.0,-0.98409,1e-05,3.1158]
[1777043449005,41.18,77694.46,0.0,-0.98409,1e-05,3.1158]
[1777043449021,41.18,77694.46,0.0,-0.98409,1e-05,3.1158]
[1777043449488,41.18,77695.79,0.0,-0.98407,1e-05,3.11899]
[1777043452837,41.18,77694.38,0.0,-0.98409,1e-05,3.11713]
[1777043453021,41.18,77694.38,0.0,-0.98409,1e-05,3.11713]
[1777043453516,41.18,77695.28,0.0,-0.98407,1e-05,3.11941]
[1777043458551,41.19,77699.33,0.0,-0.98401,1e-05,3.1298]
[1777043459564,41.19,77713.26,0.0,-0.98384,1e-05,3.15984]
[1777043461371,41.19,77713.26,0.0,-0.98384,1e-05,3.15984]
[1777043461419,41.19,77713.26,0.0,-0.98384,1e-05,3.15984]
[1777043461465,41.19,77713.59,0.0,-0.98383,1e-05,3.16114]
[1777043461533,41.19,77713.59,0.0,-0.98383,1e-05,3.16114]
[1777043461578,41.19,77709.94,0.0,-0.98387,1e-05,3.15334]
[1777043465272,41.19,77707.59,0.0,-0.9839,1e-05,3.14895]
[1777043465518,41.19,77707.59,0.0,-0.9839,1e-05,3.14895]
[1777043465356,41.19,77708.7,0.0,-0.98388,1e-05,3.15194]
[1777043465605,41.19,77712.39,0.0,-0.98383,1e-05,3.15983]
[1777043467618,41.19,77718.26,0.0,-0.98376,1e-05,3.17299]
[1777043470192,41.2,77718.64,0.0,-0.98375,1e-05,3.17407]
[1777043470196,41.2,77718.64,0.0,-0.98375,1e-05,3.17407]
[1777043470269,41.2,77718.64,0.0,-0.98375,1e-05,3.17407]
[1777043470362,41.2,77715.66,0.0,-0.98379,1e-05,3.16823]
[1777043473661,41.2,77731.65,0.0,-0.98358,1e-05,3.20345]
[1777043475320,41.2,77731.65,0.0,-0.98358,1e-05,3.20345]
[1777043475373,41.2,77731.65,0.0,-0.98358,1e-05,3.20345]
[1777043475524,41.2,77731.65,0.0,-0.98358,1e-05,3.20345]
[1777043475411,41.2,77731.25,0.0,-0.98358,1e-05,3.20302]
[1777043475676,41.2,77727.95,0.0,-0.98362,1e-05,3.1959]
[1777043477690,41.2,77735.1,0.0,-0.98353,1e-05,3.21181]
[1777043479704,41.2,77743.09,0.0,-0.98343,1e-05,3.22956]
[1777043481406,41.2,77743.09,0.0,-0.98343,1e-05,3.22956]
[1777043481528,41.2,77743.09,0.0,-0.98343,1e-05,3.22956]
[1777043481496,41.2,77743.51,0.0,-0.98342,1e-05,3.23083]
[1777043481717,41.2,77743.59,0.0,-0.98342,1e-05,3.231]
[1777043486754,41.21,77744.82,0.0,-0.9834,1e-05,3.23456]
[1777043488571,41.21,77743.7,0.0,-0.98341,1e-05,3.23229]
[1777043488574,41.21,77743.7,0.0,-0.98341,1e-05,3.23229]
[1777043488770,41.21,77743.7,0.0,-0.98341,1e-05,3.23229]
[1777043488806,41.21,77742.99,0.0,-0.98342,1e-05,3.23092]
[1777043490782,41.21,77750.28,0.0,-0.98332,1e-05,3.24715]
[1777043491789,41.21,77753.18,0.0,-0.98329,1e-05,3.25192]
[1777043493433,41.21,77753.18,0.0,-0.98329,1e-05,3.25192]
[1777043493438,41.21,77753.18,0.0,-0.98329,1e-05,3.25192]
[1777043493519,41.21,77753.18,0.0,-0.98329,1e-05,3.25192]
[1777043493535,41.21,77751.91,0.0,-0.98331,1e-05,3.24943]
[1777043494810,41.21,77755.96,0.0,-0.98325,1e-05,3.25842]
[1777043495817,41.21,77762.85,0.0,-0.98316,1e-05,3.27367]
[1777043497898,41.21,77761.19,0.0,-0.98318,1e-05,3.27013]
[1777043497926,41.21,77761.19,0.0,-0.98318,1e-05,3.27013]
[1777043498020,41.21,77761.19,0.0,-0.98318,1e-05,3.27013]
[1777043498115,41.21,77759.53,0.0,-0.98321,1e-05,3.2666]
[1777043498839,41.21,77772.68,0.0,-0.98303,1e-05,3.29566]
[1777043499847,41.21,77792.01,0.0,-0.98278,1e-05,3.33863]
[1777043500854,41.21,77788.58,0.0,-0.98282,1e-05,3.33099]
[1777043503874,41.21,77794.16,0.0,-0.98275,1e-05,3.34345]
[1777043506900,41.21,77786.83,0.0,-0.98285,1e-05,3.32709]
[1777043508914,41.21,77778.0,0.0,-0.98296,1e-05,3.30754]
[1777043509921,41.21,77770.08,0.0,-0.98307,1e-05,3.29009]
[1777043511273,41.21,77770.08,0.0,-0.98307,1e-05,3.29009]
[1777043511520,41.21,77770.08,0.0,-0.98307,1e-05,3.29009]
[1777043511372,41.21,77766.73,0.0,-0.98311,1e-05,3.28288]
[1777043515964,41.21,77754.8,0.0,-0.98326,1e-05,3.25703]
[1777043516972,41.21,77755.16,0.0,-0.98326,1e-05,3.25796]
[1777043517606,41.21,77755.16,0.0,-0.98326,1e-05,3.25796]
[1777043517609,41.21,77755.16,0.0,-0.98326,1e-05,3.25796]
[1777043517771,41.21,77755.16,0.0,-0.98326,1e-05,3.25796]
[1777043517979,41.21,77755.67,0.0,-0.98325,1e-05,3.25921]
[1777043520736,41.21,77758.29,0.0,-0.98321,1e-05,3.2652]
[1777043520770,41.21,77758.29,0.0,-0.98321,1e-05,3.2652]
[1777043521856,41.21,77759.01,0.0,-0.9832,1e-05,3.2669]
[1777043522020,41.21,77759.01,0.0,-0.9832,1e-05,3.2669]
[1777043522067,41.22,77755.81,0.0,-0.98324,1e-05,3.26001]
[1777043524081,41.22,77751.94,0.0,-0.98329,1e-05,3.25182]
[1777043525011,41.22,77751.94,0.0,-0.98329,1e-05,3.25182]
[1777043525019,41.22,77751.94,0.0,-0.98329,1e-05,3.25182]
[1777043525088,41.22,77747.44,0.0,-0.98335,1e-05,3.24214]
[1777043526095,41.22,77751.84,0.0,-0.98329,1e-05,3.25192]
[1777043527513,41.22,77751.84,0.0,-0.98329,1e-05,3.25192]
[1777043527519,41.22,77751.84,0.0,-0.98329,1e-05,3.25192]
[1777043527549,41.22,77756.65,0.0,-0.98323,1e-05,3.26272]
[1777043527774,41.22,77756.65,0.0,-0.98323,1e-05,3.26272]
[1777043528109,41.22,77756.17,0.0,-0.98323,1e-05,3.26167]
[1777043530485,41.22,77757.62,0.0,-0.98321,1e-05,3.26498]
[1777043530518,41.22,77757.62,0.0,-0.98321,1e-05,3.26498]
[1777043532137,41.22,77763.26,0.0,-0.98314,1e-05,3.27772]
[1777043533429,41.22,77763.26,0.0,-0.98314,1e-05,3.27772]
[1777043533518,41.22,77763.26,0.0,-0.98314,1e-05,3.27772]
[1777043533562,41.22,77763.26,0.0,-0.98314,1e-05,3.27772]
[1777043533517,41.22,77759.74,0.0,-0.98318,1e-05,3.27022]
[1777043533770,41.22,77759.74,0.0,-0.98318,1e-05,3.27022]
[1777043534151,41.22,77753.34,0.0,-0.98327,1e-05,3.2562]
[1777043536525,41.22,77753.76,0.0,-0.98326,1e-05,3.25726]
[1777043536773,41.22,77753.66,0.0,-0.98326,1e-05,3.25719]
[1777043537172,41.22,77752.89,0.0,-0.98327,1e-05,3.25565]
[1777043537696,41.22,77752.89,0.0,-0.98327,1e-05,3.25565]
[1777043537768,41.22,77752.89,0.0,-0.98327,1e-05,3.25565]
[1777043543025,41.22,77754.37,0.0,-0.98325,1e-05,3.25959]
[1777043543086,41.22,77754.37,0.0,-0.98325,1e-05,3.25959]
[1777043543270,41.22,77754.37,0.0,-0.98325,1e-05,3.25959]
[1777043543370,41.22,77749.92,0.0,-0.9833,1e-05,3.25014]
[1777043544221,41.22,77745.71,0.0,-0.98336,1e-05,3.24096]
[1777043546240,41.22,77746.17,0.0,-0.98335,1e-05,3.24229]
[1777043548077,41.22,77744.77,0.0,-0.98336,1e-05,3.23941]
[1777043548124,41.22,77744.77,0.0,-0.98336,1e-05,3.23941]
[1777043548269,41.22,77744.77,0.0,-0.98336,1e-05,3.23941]
[1777043548281,41.23,77743.4,0.0,-0.98338,1e-05,3.23659]
[1777043550268,41.23,77747.45,0.0,-0.98333,1e-05,3.24576]
[1777043552823,41.23,77748.36,0.0,-0.98332,1e-05,3.24635]
[1777043552976,41.23,77748.36,0.0,-0.98332,1e-05,3.24635]
[1777043553017,41.23,77748.36,0.0,-0.98332,1e-05,3.24635]
[1777043553289,41.23,77751.17,0.0,-0.98329,1e-05,3.25264]
[1777043555303,41.23,77759.03,0.0,-0.98318,1e-05,3.27014]
[1777043556116,41.23,77759.03,0.0,-0.98318,1e-05,3.27014]
[1777043556275,41.23,77759.03,0.0,-0.98318,1e-05,3.27014]
[1777043556309,41.23,77761.22,0.0,-0.98315,1e-05,3.27509]
[1777043558324,41.23,77755.59,0.0,-0.98322,1e-05,3.26295]
[1777043562352,41.23,77755.28,0.0,-0.98322,1e-05,3.26289]
[1777043567518,41.23,77756.45,0.0,-0.98321,1e-05,3.26599]
[1777043571612,41.23,77757.07,0.0,-0.98319,1e-05,3.26789]
[1777043573429,41.24,77750.48,0.0,-0.98328,1e-05,3.25387]
[1777043574035,41.24,77750.48,0.0,-0.98328,1e-05,3.25387]
[1777043574269,41.24,77750.48,0.0,-0.98328,1e-05,3.25387]
[1777043579471,41.24,77750.31,0.0,-0.98327,1e-05,3.25447]
[1777043581486,41.24,77755.27,0.0,-0.98321,1e-05,3.26565]
[1777043582493,41.24,77770.23,0.0,-0.98301,1e-05,3.29871]
[1777043583500,41.24,77767.14,0.0,-0.98305,1e-05,3.29198]
[1777043583869,41.24,77767.14,0.0,-0.98305,1e-05,3.29198]
[1777043584018,41.24,77767.14,0.0,-0.98305,1e-05,3.29198]
[1777043584509,41.24,77763.86,0.0,-0.98309,1e-05,3.28485]
[1777043585517,41.24,77766.55,0.0,-0.98306,1e-05,3.29089]
[1777043589544,41.24,77769.18,0.0,-0.98302,1e-05,3.29708]
[1777043590619,41.24,77769.18,0.0,-0.98302,1e-05,3.29708]
[1777043590768,41.24,77769.56,0.0,-0.98302,1e-05,3.29801]
[1777043591559,41.24,77774.28,0.0,-0.98295,1e-05,3.30853]
[1777043592566,41.24,77779.32,0.0,-0.98289,1e-05,3.31976]
[1777043593323,41.24,77779.32,0.0,-0.98289,1e-05,3.31976]
[1777043593526,41.24,77779.32,0.0,-0.98289,1e-05,3.31976]
[1777043593573,41.24,77783.82,0.0,-0.98283,1e-05,3.32981]
[1777043595587,41.24,77791.71,0.0,-0.98272,1e-05,3.34745]
[1777043597083,41.24,77793.45,0.0,-0.9827,1e-05,3.35134]
[1777043597268,41.24,77793.45,0.0,-0.9827,1e-05,3.35134]
[1777043599615,41.24,77796.43,0.0,-0.98266,1e-05,3.35797]
[1777043600622,41.24,77799.54,0.0,-0.98262,1e-05,3.3649]
[1777043603183,41.24,77799.0,0.0,-0.98263,1e-05,3.3636]
[1777043603269,41.24,77799.0,0.0,-0.98263,1e-05,3.3636]
[1777043605518,41.24,77799.86,0.0,-0.98262,1e-05,3.36543]
[1777043605657,41.24,77785.72,0.0,-0.98281,1e-05,3.33378]
[1777043607522,41.24,77785.72,0.0,-0.98281,1e-05,3.33378]
[1777043607578,41.24,77779.67,0.0,-0.98288,1e-05,3.32034]
[1777043608310,41.24,77779.67,0.0,-0.98288,1e-05,3.32034]
[1777043608518,41.24,77779.67,0.0,-0.98288,1e-05,3.32034]
[1777043612195,41.24,77779.93,0.0,-0.98288,1e-05,3.32097]
[1777043612269,41.24,77779.93,0.0,-0.98288,1e-05,3.32097]
[1777043612706,41.24,77784.48,0.0,-0.98283,1e-05,3.32939]
[1777043614039,41.24,77784.48,0.0,-0.98283,1e-05,3.32939]
[1777043614272,41.24,77784.48,0.0,-0.98283,1e-05,3.32939]
[1777043614363,41.24,77785.73,0.0,-0.98281,1e-05,3.33219]
[1777043615101,41.24,77785.73,0.0,-0.98281,1e-05,3.33219]
[1777043615268,41.24,77785.73,0.0,-0.98281,1e-05,3.33219]
[1777043616848,41.24,77788.81,0.0,-0.98277,1e-05,3.33906]
[1777043617019,41.24,77788.81,0.0,-0.98277,1e-05,3.33906]
[1777043617253,41.24,77788.81,0.0,-0.98277,1e-05,3.33906]
[1777043617269,41.24,77788.81,0.0,-0.98277,1e-05,3.33906]
[1777043617321,41.24,77791.3,0.0,-0.98274,1e-05,3.3446]
[1777043622776,41.24,77791.08,0.0,-0.98274,1e-05,3.34398]
[1777043627811,41.24,77792.15,0.0,-0.98273,1e-05,3.3462]
[1777043629824,41.24,77787.94,0.0,-0.98279,1e-05,3.33674]
[1777043630744,41.24,77787.94,0.0,-0.98279,1e-05,3.33674]
[1777043630769,41.24,77787.94,0.0,-0.98279,1e-05,3.33674]
[1777043631197,41.24,77787.94,0.0,-0.98279,1e-05,3.33674]
[1777043631268,41.24,77787.94,0.0,-0.98279,1e-05,3.33674]
[1777043631285,41.24,77786.18,0.0,-0.98281,1e-05,3.33279]
[1777043636874,41.24,77785.71,0.0,-0.98282,1e-05,3.33166]
[1777043641910,41.24,77786.07,0.0,-0.98281,1e-05,3.33239]
[1777043642978,41.24,77786.07,0.0,-0.98281,1e-05,3.33239]
[1777043643019,41.24,77786.07,0.0,-0.98281,1e-05,3.33239]
[1777043645614,41.24,77786.53,0.0,-0.98281,1e-05,3.33338]
[1777043645665,41.24,77785.1,0.0,-0.98283,1e-05,3.33016]
[1777043645768,41.24,77785.1,0.0,-0.98283,1e-05,3.33016]
[1777043646248,41.24,77785.1,0.0,-0.98283,1e-05,3.33016]
[1777043646273,41.24,77785.1,0.0,-0.98283,1e-05,3.33016]
[1777043650282,41.24,77783.19,0.0,-0.98285,1e-05,3.32587]
[1777043650519,41.24,77783.19,0.0,-0.98285,1e-05,3.32587]
[1777043650702,41.24,77783.19,0.0,-0.98285,1e-05,3.32587]
[1777043650526,41.24,77775.69,0.0,-0.98295,1e-05,3.30925]
[1777043650773,41.24,77775.69,0.0,-0.98295,1e-05,3.30925]
[1777043650972,41.24,77773.09,0.0,-0.98298,1e-05,3.3035]
[1777043651980,41.24,77768.94,0.0,-0.98304,1e-05,3.29436]
[1777043652986,41.24,77759.15,0.0,-0.98316,1e-05,3.27286]
[1777043653994,41.24,77752.85,0.0,-0.98324,1e-05,3.25913]
[1777043655281,41.24,77752.85,0.0,-0.98324,1e-05,3.25913]
[1777043655521,41.24,77752.85,0.0,-0.98324,1e-05,3.25913]
[1777043657018,41.24,77745.79,0.0,-0.98333,1e-05,3.24404]
[1777043658025,41.24,77743.12,0.0,-0.98337,1e-05,3.23835]
[1777043660261,41.24,77743.85,0.0,-0.98336,1e-05,3.24009]
[1777043660268,41.24,77743.85,0.0,-0.98336,1e-05,3.24009]
[1777043661046,41.24,77749.42,0.0,-0.98328,1e-05,3.25252]
[1777043662456,41.24,77749.42,0.0,-0.98328,1e-05,3.25252]
[1777043662519,41.24,77749.42,0.0,-0.98328,1e-05,3.25252]
[1777043662555,41.24,77749.58,0.0,-0.98328,1e-05,3.2531]
[1777043663382,41.24,77749.58,0.0,-0.98328,1e-05,3.2531]
[1777043663526,41.24,77749.58,0.0,-0.98328,1e-05,3.2531]
[1777043667392,41.24,77748.66,0.0,-0.98329,1e-05,3.25143]
[1777043667516,41.24,77748.66,0.0,-0.98329,1e-05,3.25143]
[1777043667525,41.24,77748.66,0.0,-0.98329,1e-05,3.25143]
[1777043667615,41.24,77746.19,0.0,-0.98332,1e-05,3.24628]
[1777043667769,41.24,77746.19,0.0,-0.98332,1e-05,3.24628]
[1777043673129,41.25,77746.03,0.0,-0.98333,1e-05,3.24485]
[1777043676526,41.25,77744.69,0.0,-0.98334,1e-05,3.24218]
[1777043676769,41.25,77743.27,0.0,-0.98336,1e-05,3.23935]
[1777043682193,41.25,77741.7,0.0,-0.98338,1e-05,3.2366]
[1777043685233,41.25,77743.44,0.0,-0.98335,1e-05,3.24066]
[1777043685269,41.25,77743.44,0.0,-0.98335,1e-05,3.24066]
[1777043685426,41.25,77743.44,0.0,-0.98335,1e-05,3.24066]
[1777043685520,41.25,77743.44,0.0,-0.98335,1e-05,3.24066]
[1777043685529,41.25,77743.83,0.0,-0.98335,1e-05,3.24175]
[1777043689938,41.25,77747.04,0.0,-0.9833,1e-05,3.24912]
[1777043690022,41.25,77747.04,0.0,-0.9833,1e-05,3.24912]
[1777043691489,41.25,77748.29,0.0,-0.98328,1e-05,3.25196]
[1777043691522,41.25,77748.29,0.0,-0.98328,1e-05,3.25196]
[1777043691632,41.25,77748.29,0.0,-0.98328,1e-05,3.25196]
[1777043691733,41.25,77746.36,0.0,-0.98331,1e-05,3.24796]
[1777043691768,41.25,77746.36,0.0,-0.98331,1e-05,3.24796]
[1777043694144,41.25,77749.73,0.0,-0.98326,1e-05,3.25543]
[1777043694270,41.25,77749.73,0.0,-0.98326,1e-05,3.25543]
[1777043696298,41.25,77746.76,0.0,-0.9833,1e-05,3.24915]
[1777043696519,41.25,77746.76,0.0,-0.9833,1e-05,3.24915]
[1777043696620,41.25,77744.79,0.0,-0.98333,1e-05,3.24508]
[1777043698650,41.25,77743.27,0.0,-0.98334,1e-05,3.24176]
[1777043698770,41.26,77741.88,0.0,-0.98336,1e-05,3.23898]
[1777043699312,41.26,77751.36,0.0,-0.98324,1e-05,3.25968]
[1777043700321,41.26,77760.15,0.0,-0.98312,1e-05,3.27904]
[1777043701328,41.26,77765.26,0.0,-0.98306,1e-05,3.29035]
[1777043701768,41.26,77765.26,0.0,-0.98306,1e-05,3.29035]
[1777043701980,41.26,77765.26,0.0,-0.98306,1e-05,3.29035]
[1777043702023,41.26,77765.26,0.0,-0.98306,1e-05,3.29035]
[1777043702335,41.26,77765.16,0.0,-0.98306,1e-05,3.29017]
[1777043703862,41.26,77764.12,0.0,-0.98307,1e-05,3.28792]
[1777043704027,41.26,77764.12,0.0,-0.98307,1e-05,3.28792]
[1777043706367,41.26,77772.84,0.0,-0.98296,1e-05,3.30732]
[1777043707374,41.26,77783.57,0.0,-0.98282,1e-05,3.33112]
[1777043708394,41.26,77779.13,0.0,-0.98288,1e-05,3.32125]
[1777043710397,41.26,77773.22,0.0,-0.98295,1e-05,3.30816]
[1777043711805,41.26,77769.91,0.0,-0.983,1e-05,3.30086]
[1777043711925,41.26,77769.91,0.0,-0.983,1e-05,3.30086]
[1777043712024,41.26,77769.91,0.0,-0.983,1e-05,3.30086]
[1777043712411,41.26,77769.17,0.0,-0.98301,1e-05,3.29927]
[1777043717445,41.26,77765.57,0.0,-0.98305,1e-05,3.29152]
[1777043718379,41.26,77765.57,0.0,-0.98305,1e-05,3.29152]
[1777043718524,41.26,77765.57,0.0,-0.98305,1e-05,3.29152]
[1777043718837,41.26,77764.13,0.0,-0.98307,1e-05,3.28839]
[1777043719019,41.26,77764.13,0.0,-0.98307,1e-05,3.28839]
[1777043719119,41.26,77764.13,0.0,-0.98307,1e-05,3.28844]
[1777043724495,41.26,77762.24,0.0,-0.98309,1e-05,3.28454]
[1777043725071,41.26,77762.24,0.0,-0.98309,1e-05,3.28454]
[1777043725269,41.26,77762.24,0.0,-0.98309,1e-05,3.28454]
[1777043727986,41.26,77764.25,0.0,-0.98307,1e-05,3.28915]
[1777043728020,41.26,77764.25,0.0,-0.98307,1e-05,3.28915]
[1777043728038,41.26,77764.25,0.0,-0.98307,1e-05,3.28915]
[1777043728272,41.26,77764.25,0.0,-0.98307,1e-05,3.28915]
[1777043728523,41.26,77766.6,0.0,-0.98303,1e-05,3.29438]
[1777043733558,41.26,77760.8,0.0,-0.98312,1e-05,3.2801]
[1777043735253,41.26,77763.36,0.0,-0.98308,1e-05,3.2858]
[1777043735268,41.26,77763.36,0.0,-0.98308,1e-05,3.2858]
[1777043739601,41.26,77769.22,0.0,-0.98301,1e-05,3.2989]
[1777043743629,41.26,77763.05,0.0,-0.98309,1e-05,3.2854]
[1777043743805,41.26,77763.05,0.0,-0.98309,1e-05,3.2854]
[1777043744026,41.26,77763.05,0.0,-0.98309,1e-05,3.2854]
[1777043744272,41.26,77763.05,0.0,-0.98309,1e-05,3.2854]
[1777043744636,41.26,77758.65,0.0,-0.98314,1e-05,3.27577]
[1777043747918,41.26,77757.81,0.0,-0.98315,1e-05,3.27405]
[1777043748026,41.26,77757.81,0.0,-0.98315,1e-05,3.27405]
[1777043748664,41.26,77752.33,0.0,-0.98322,1e-05,3.26216]
[1777043749670,41.26,77745.48,0.0,-0.98332,1e-05,3.24603]
[1777043750000,41.26,77745.48,0.0,-0.98332,1e-05,3.24603]
[1777043750024,41.26,77745.48,0.0,-0.98332,1e-05,3.24603]
[1777043750678,41.26,77745.12,0.0,-0.98332,1e-05,3.24536]
[1777043751926,41.26,77745.38,0.0,-0.98332,1e-05,3.24604]
[1777043752021,41.26,77745.38,0.0,-0.98332,1e-05,3.24604]
[1777043756336,41.26,77743.65,0.0,-0.98334,1e-05,3.24273]
[1777043756720,41.26,77732.99,0.0,-0.98347,1e-05,3.21968]
[1777043757726,41.26,77721.0,0.0,-0.98362,1e-05,3.1939]
[1777043758734,41.26,77718.72,0.0,-0.98365,1e-05,3.18915]
[1777043759741,41.26,77717.99,0.0,-0.98366,1e-05,3.18778]
[1777043759948,41.26,77717.99,0.0,-0.98366,1e-05,3.18778]
[1777043761755,41.26,77722.09,0.0,-0.98361,1e-05,3.19703]
[1777043765782,41.26,77730.47,0.0,-0.98349,1e-05,3.21596]
[1777043768804,41.27,77732.37,0.0,-0.98347,1e-05,3.2206]
[1777043770638,41.27,77732.76,0.0,-0.98346,1e-05,3.22161]
[1777043770778,41.27,77732.76,0.0,-0.98346,1e-05,3.22161]
[1777043770829,41.27,77732.76,0.0,-0.98346,1e-05,3.22161]
[1777043771022,41.27,77734.7,0.0,-0.98344,1e-05,3.22598]
[1777043771827,41.27,77748.0,0.0,-0.98326,1e-05,3.25511]
[1777043774035,41.27,77747.27,0.0,-0.98327,1e-05,3.25367]
[1777043774273,41.27,77747.27,0.0,-0.98327,1e-05,3.25367]
[1777043774324,41.27,77744.6,0.0,-0.98331,1e-05,3.24806]
[1777043777644,41.27,77746.15,0.0,-0.98328,1e-05,3.25156]
[1777043777770,41.27,77746.15,0.0,-0.98328,1e-05,3.25156]
[1777043777858,41.27,77746.24,0.0,-0.98328,1e-05,3.25199]
[1777043778021,41.27,77746.24,0.0,-0.98328,1e-05,3.25199]
[1777043778067,41.27,77749.23,0.0,-0.98324,1e-05,3.25863]
[1777043782799,41.27,77747.29,0.0,-0.98327,1e-05,3.25469]
[1777043783026,41.27,77747.96,0.0,-0.98326,1e-05,3.25626]
[1777043783097,41.27,77743.46,0.0,-0.98331,1e-05,3.24654]
[1777043783911,41.27,77738.95,0.0,-0.98337,1e-05,3.23672]
[1777043784918,41.27,77737.02,0.0,-0.9834,1e-05,3.23277]
[1777043787625,41.27,77736.74,0.0,-0.9834,1e-05,3.23231]
[1777043787774,41.27,77736.74,0.0,-0.9834,1e-05,3.23231]
[1777043787776,41.27,77736.74,0.0,-0.9834,1e-05,3.23231]
[1777043788019,41.27,77736.56,0.0,-0.9834,1e-05,3.23206]
[1777043788120,41.27,77737.06,0.0,-0.98339,1e-05,3.23328]
[1777043790753,41.27,77734.37,0.0,-0.98343,1e-05,3.22758]
[1777043790768,41.27,77734.37,0.0,-0.98343,1e-05,3.22758]
[1777043790850,41.27,77740.47,0.0,-0.98335,1e-05,3.24099]
[1777043792633,41.27,77743.17,0.0,-0.98331,1e-05,3.24699]
[1777043792769,41.27,77743.17,0.0,-0.98331,1e-05,3.24699]
[1777043792845,41.27,77745.94,0.0,-0.98328,1e-05,3.25144]
[1777043793577,41.27,77745.94,0.0,-0.98328,1e-05,3.25144]
[1777043793770,41.27,77745.94,0.0,-0.98328,1e-05,3.25144]
[1777043793785,41.27,77750.01,0.0,-0.98323,1e-05,3.26043]
[1777043793981,41.27,77745.59,0.0,-0.98329,1e-05,3.25086]
[1777043800785,41.28,77747.12,0.0,-0.98326,1e-05,3.2546]
[1777043801026,41.28,77748.5,0.0,-0.98325,1e-05,3.25781]
[1777043801123,41.28,77748.5,0.0,-0.98325,1e-05,3.25781]
[1777043801271,41.28,77748.5,0.0,-0.98325,1e-05,3.25781]
[1777043801330,41.28,77752.17,0.0,-0.9832,1e-05,3.26594]
[1777043802040,41.28,77759.66,0.0,-0.9831,1e-05,3.28237]
[1777043803047,41.28,77768.16,0.0,-0.98299,1e-05,3.30124]
[1777043804054,41.28,77771.37,0.0,-0.98295,1e-05,3.30836]
[1777043805061,41.28,77783.86,0.0,-0.98278,1e-05,3.3361]
[1777043806068,41.28,77786.13,0.0,-0.98275,1e-05,3.34112]
[1777043807075,41.28,77780.09,0.0,-0.98283,1e-05,3.32764]
[1777043808902,41.28,77778.03,0.0,-0.98286,1e-05,3.32305]
[1777043809022,41.28,77778.03,0.0,-0.98286,1e-05,3.32305]
[1777043811455,41.28,77782.78,0.0,-0.9828,1e-05,3.33359]
[1777043811518,41.28,77782.78,0.0,-0.9828,1e-05,3.33359]
[1777043811714,41.28,77782.78,0.0,-0.9828,1e-05,3.33359]
[1777043811770,41.28,77782.78,0.0,-0.9828,1e-05,3.33359]
[1777043811815,41.28,77784.65,0.0,-0.98277,1e-05,3.33773]
[1777043812109,41.28,77790.58,0.0,-0.9827,1e-05,3.35094]
[1777043814947,41.28,77789.13,0.0,-0.98272,1e-05,3.3476]
[1777043815021,41.28,77789.13,0.0,-0.98272,1e-05,3.3476]
[1777043815131,41.28,77790.12,0.0,-0.9827,1e-05,3.34977]
[1777043816131,41.28,77790.12,0.0,-0.9827,1e-05,3.34977]
[1777043816269,41.28,77790.12,0.0,-0.9827,1e-05,3.34977]
[1777043819706,41.28,77793.03,0.0,-0.98266,1e-05,3.35613]
[1777043819776,41.28,77793.03,0.0,-0.98266,1e-05,3.35613]
[1777043819799,41.28,77791.88,0.0,-0.98268,1e-05,3.35351]
[1777043820665,41.28,77791.88,0.0,-0.98268,1e-05,3.35351]
[1777043820768,41.28,77791.88,0.0,-0.98268,1e-05,3.35351]
[1777043822181,41.28,77786.34,0.0,-0.98275,1e-05,3.34102]
[1777043823795,41.28,77786.34,0.0,-0.98275,1e-05,3.34102]
[1777043824020,41.28,77785.97,0.0,-0.98276,1e-05,3.34017]
[1777043824590,41.28,77785.97,0.0,-0.98276,1e-05,3.34017]
[1777043824778,41.28,77785.97,0.0,-0.98276,1e-05,3.34017]
[1777043824818,41.28,77789.35,0.0,-0.98271,1e-05,3.34769]
[1777043826865,41.28,77789.95,0.0,-0.98271,1e-05,3.349]
[1777043827018,41.28,77791.14,0.0,-0.98269,1e-05,3.35162]
[1777043827484,41.28,77791.14,0.0,-0.98269,1e-05,3.35162]
[1777043827520,41.28,77791.14,0.0,-0.98269,1e-05,3.35162]
[1777043827621,41.28,77797.76,0.0,-0.9826,1e-05,3.3664]
[1777043828223,41.28,77798.14,0.0,-0.9826,1e-05,3.36719]
[1777043829828,41.28,77798.14,0.0,-0.9826,1e-05,3.36719]
[1777043830026,41.27,77796.26,0.0,-0.98262,1e-05,3.3629]
[1777043833485,41.27,77798.41,0.0,-0.9826,1e-05,3.3675]
[1777043833521,41.27,77798.41,0.0,-0.9826,1e-05,3.3675]
[1777043833622,41.27,77801.79,0.0,-0.98255,1e-05,3.37501]
[1777043834266,41.27,77810.41,0.0,-0.98244,1e-05,3.39432]
[1777043835273,41.27,77818.64,0.0,-0.98233,1e-05,3.4128]
[1777043836314,41.27,77818.64,0.0,-0.98233,1e-05,3.4128]
[1777043836520,41.27,77818.64,0.0,-0.98233,1e-05,3.4128]
[1777043836524,41.27,77819.91,0.0,-0.98231,1e-05,3.41552]
[1777043840308,41.27,77812.8,0.0,-0.98241,1e-05,3.39876]
[1777043841272,41.27,77812.8,0.0,-0.98241,1e-05,3.39876]
[1777043841315,41.27,77803.6,0.0,-0.98254,1e-05,3.37788]
[1777043842322,41.27,77790.57,0.0,-0.98271,1e-05,3.34858]
[1777043843328,41.27,77784.07,0.0,-0.9828,1e-05,3.33404]
[1777043844336,41.27,77778.81,0.0,-0.98287,1e-05,3.32232]
[1777043845039,41.27,77778.81,0.0,-0.98287,1e-05,3.32232]
[1777043845270,41.27,77778.81,0.0,-0.98287,1e-05,3.32232]
[1777043846828,41.27,77778.84,0.0,-0.98286,1e-05,3.32238]
[1777043847020,41.27,77780.18,0.0,-0.98285,1e-05,3.32535]
[1777043847357,41.27,77780.1,0.0,-0.98285,1e-05,3.32516]
[1777043849371,41.27,77783.87,0.0,-0.9828,1e-05,3.33353]
[1777043850378,41.27,77793.0,0.0,-0.98268,1e-05,3.35387]
[1777043851384,41.27,77793.29,0.0,-0.98268,1e-05,3.35271]
[1777043852392,41.27,77797.02,0.0,-0.98263,1e-05,3.361]
[1777043855806,41.27,77796.56,0.0,-0.98264,1e-05,3.35983]
[1777043855845,41.27,77793.85,0.0,-0.98268,1e-05,3.3537]
[1777043856018,41.27,77793.85,0.0,-0.98268,1e-05,3.3537]
[1777043856420,41.27,77798.09,0.0,-0.98262,1e-05,3.36313]
[1777043857426,41.27,77802.0,0.0,-0.98257,1e-05,3.37183]
[1777043858299,41.27,77802.0,0.0,-0.98257,1e-05,3.37183]
[1777043858363,41.27,77802.0,0.0,-0.98257,1e-05,3.37183]
[1777043858519,41.27,77802.0,0.0,-0.98257,1e-05,3.37183]
[1777043858619,41.27,77801.15,0.0,-0.98258,1e-05,3.36983]
[1777043863074,41.27,77801.71,0.0,-0.98258,1e-05,3.37072]
[1777043863271,41.27,77801.71,0.0,-0.98258,1e-05,3.37072]
[1777043863469,41.27,77807.08,0.0,-0.98251,1e-05,3.3827]
[1777043864645,41.27,77807.08,0.0,-0.98251,1e-05,3.3827]
[1777043864769,41.27,77807.08,0.0,-0.98251,1e-05,3.3827]
[1777043867498,41.27,77802.32,0.0,-0.98257,1e-05,3.37148]
[1777043868503,41.27,77802.32,0.0,-0.98257,1e-05,3.37148]
[1777043868525,41.27,77802.32,0.0,-0.98257,1e-05,3.37148]
[1777043868686,41.27,77802.32,0.0,-0.98257,1e-05,3.37148]
[1777043868769,41.27,77802.32,0.0,-0.98257,1e-05,3.37148]
[1777043868786,41.27,77800.45,0.0,-0.9826,1e-05,3.36718]
[1777043874548,41.26,77801.78,0.0,-0.98258,1e-05,3.36953]
[1777043875389,41.26,77801.78,0.0,-0.98258,1e-05,3.36953]
[1777043875525,41.26,77801.78,0.0,-0.98258,1e-05,3.36953]
[1777043875588,41.26,77801.78,0.0,-0.98258,1e-05,3.36953]
[1777043875769,41.26,77801.78,0.0,-0.98258,1e-05,3.36953]
[1777043875871,41.26,77802.87,0.0,-0.98257,1e-05,3.37187]
[1777043877569,41.26,77806.78,0.0,-0.98252,1e-05,3.38043]
[1777043878951,41.26,77803.41,0.0,-0.98257,1e-05,3.37272]
[1777043879020,41.26,77803.41,0.0,-0.98257,1e-05,3.37272]
[1777043879867,41.26,77803.41,0.0,-0.98257,1e-05,3.37272]
[1777043879874,41.26,77802.25,0.0,-0.98258,1e-05,3.37001]
[1777043880020,41.26,77802.25,0.0,-0.98258,1e-05,3.37001]
[1777043885859,41.26,77797.6,0.0,-0.98265,1e-05,3.35908]
[1777043885625,41.26,77790.69,0.0,-0.98274,1e-05,3.34355]
[1777043886020,41.26,77790.69,0.0,-0.98274,1e-05,3.34355]
[1777043886522,41.26,77790.69,0.0,-0.98274,1e-05,3.34355]
[1777043886767,41.26,77790.69,0.0,-0.98274,1e-05,3.34355]
[1777043886869,41.26,77790.09,0.0,-0.98275,1e-05,3.34214]
[1777043891248,41.26,77792.1,0.0,-0.98272,1e-05,3.34641]
[1777043891272,41.26,77792.1,0.0,-0.98272,1e-05,3.34641]
[1777043891633,41.26,77792.1,0.0,-0.98272,1e-05,3.34641]
[1777043891775,41.26,77792.1,0.0,-0.98272,1e-05,3.34641]
[1777043891827,41.26,77794.33,0.0,-0.98269,1e-05,3.35132]
[1777043895002,41.26,77794.45,0.0,-0.98269,1e-05,3.35136]
[1777043895050,41.26,77794.45,0.0,-0.98269,1e-05,3.35136]
[1777043895267,41.26,77794.45,0.0,-0.98269,1e-05,3.35136]
[1777043895698,41.26,77792.28,0.0,-0.98272,1e-05,3.34644]
[1777043897868,41.26,77791.67,0.0,-0.98273,1e-05,3.34501]
[1777043897906,41.26,77789.12,0.0,-0.98276,1e-05,3.33926]
[1777043898022,41.26,77789.12,0.0,-0.98276,1e-05,3.33926]
[1777043898096,41.26,77789.12,0.0,-0.98276,1e-05,3.33926]
[1777043898269,41.26,77789.12,0.0,-0.98276,1e-05,3.33926]
[1777043903212,41.26,77785.97,0.0,-0.98281,1e-05,3.33202]
[1777043903271,41.26,77785.97,0.0,-0.98281,1e-05,3.33202]
[1777043903376,41.26,77785.97,0.0,-0.98281,1e-05,3.33202]
[1777043903520,41.26,77785.97,0.0,-0.98281,1e-05,3.33202]
[1777043903754,41.26,77785.58,0.0,-0.98281,1e-05,3.33112]
[1777043905768,41.26,77779.11,0.0,-0.9829,1e-05,3.31667]
[1777043906143,41.26,77779.11,0.0,-0.9829,1e-05,3.31667]
[1777043906272,41.26,77779.11,0.0,-0.9829,1e-05,3.31667]
[1777043906775,41.26,77776.03,0.0,-0.98294,1e-05,3.30984]
[1777043907009,41.26,77776.03,0.0,-0.98294,1e-05,3.30984]
[1777043907023,41.26,77776.03,0.0,-0.98294,1e-05,3.30984]
[1777043911812,41.26,77765.52,0.0,-0.98308,1e-05,3.28494]
[1777043912819,41.26,77761.27,0.0,-0.98314,1e-05,3.27563]
[1777043914197,41.26,77759.89,0.0,-0.98316,1e-05,3.27266]
[1777043914276,41.26,77759.89,0.0,-0.98316,1e-05,3.27266]
[1777043914833,41.26,77759.88,0.0,-0.98316,1e-05,3.2727]
[1777043915381,41.26,77759.88,0.0,-0.98316,1e-05,3.2727]
[1777043915519,41.26,77759.88,0.0,-0.98316,1e-05,3.2727]
[1777043920589,41.26,77761.22,0.0,-0.98314,1e-05,3.27597]
[1777043920778,41.26,77761.22,0.0,-0.98314,1e-05,3.27597]
[1777043920851,41.26,77761.22,0.0,-0.98314,1e-05,3.27597]
[1777043920875,41.26,77761.31,0.0,-0.98313,1e-05,3.27623]
[1777043921021,41.26,77761.31,0.0,-0.98313,1e-05,3.27623]
[1777043921882,41.26,77768.41,0.0,-0.98304,1e-05,3.29192]
[1777043922889,41.26,77774.88,0.0,-0.98296,1e-05,3.30627]
[1777043923643,41.26,77774.88,0.0,-0.98296,1e-05,3.30627]
[1777043923773,41.26,77774.88,0.0,-0.98296,1e-05,3.30627]
[1777043923922,41.26,77774.88,0.0,-0.98296,1e-05,3.30627]
[1777043923944,41.26,77775.37,0.0,-0.98295,1e-05,3.30739]
[1777043924022,41.26,77775.37,0.0,-0.98295,1e-05,3.30739]
[1777043924903,41.26,77765.78,0.0,-0.98308,1e-05,3.28623]
[1777043925909,41.26,77753.13,0.0,-0.98324,1e-05,3.25847]
[1777043926901,41.26,77753.13,0.0,-0.98324,1e-05,3.25847]
[1777043926917,41.26,77754.07,0.0,-0.98323,1e-05,3.26057]
[1777043927271,41.26,77754.07,0.0,-0.98323,1e-05,3.26057]
[1777043927924,41.26,77756.69,0.0,-0.98319,1e-05,3.2664]
[1777043928643,41.26,77756.69,0.0,-0.98319,1e-05,3.2664]
[1777043928905,41.26,77756.69,0.0,-0.98319,1e-05,3.2664]
[1777043928931,41.26,77755.74,0.0,-0.9832,1e-05,3.26441]
[1777043931951,41.26,77749.5,0.0,-0.98328,1e-05,3.25101]
[1777043932726,41.26,77749.5,0.0,-0.98328,1e-05,3.25101]
[1777043932773,41.26,77749.5,0.0,-0.98328,1e-05,3.25101]
[1777043932959,41.26,77748.45,0.0,-0.9833,1e-05,3.24882]
[1777043935980,41.26,77751.38,0.0,-0.98326,1e-05,3.25557]
[1777043937982,41.26,77750.65,0.0,-0.98327,1e-05,3.25409]
[1777043938025,41.26,77749.94,0.0,-0.98327,1e-05,3.25265]
[1777043941496,41.26,77751.59,0.0,-0.98325,1e-05,3.25648]
[1777043941519,41.26,77751.59,0.0,-0.98325,1e-05,3.25648]
[1777043941773,41.26,77751.59,0.0,-0.98325,1e-05,3.25648]
[1777043941870,41.26,77753.7,0.0,-0.98322,1e-05,3.26133]
[1777043942021,41.26,77753.7,0.0,-0.98322,1e-05,3.26133]
[1777043945628,41.27,77755.64,0.0,-0.9832,1e-05,3.2658]
[1777043945776,41.27,77755.64,0.0,-0.9832,1e-05,3.2658]
[1777043945783,41.27,77755.64,0.0,-0.9832,1e-05,3.2658]
[1777043946024,41.27,77755.24,0.0,-0.9832,1e-05,3.26514]
[1777043946065,41.27,77759.87,0.0,-0.98314,1e-05,3.27529]
[1777043947769,41.27,77759.87,0.0,-0.98314,1e-05,3.27529]
[1777043947870,41.27,77768.24,0.0,-0.98303,1e-05,3.29391]
[1777043948022,41.27,77768.24,0.0,-0.98303,1e-05,3.29391]
[1777043948407,41.27,77768.24,0.0,-0.98303,1e-05,3.29391]
[1777043948519,41.27,77768.24,0.0,-0.98303,1e-05,3.29391]
[1777043948621,41.27,77765.05,0.0,-0.98307,1e-05,3.28693]
[1777043949074,41.27,77758.94,0.0,-0.98315,1e-05,3.2735]
[1777043951088,41.27,77756.84,0.0,-0.98318,1e-05,3.26915]
[1777043952099,41.27,77756.84,0.0,-0.98318,1e-05,3.26915]
[1777043952149,41.27,77756.84,0.0,-0.98318,1e-05,3.26915]
[1777043952272,41.27,77756.84,0.0,-0.98318,1e-05,3.26915]
[1777043952372,41.27,77756.89,0.0,-0.98317,1e-05,3.26936]
[1777043958938,41.27,77755.89,0.0,-0.98319,1e-05,3.26757]
[1777043958978,41.27,77754.2,0.0,-0.98321,1e-05,3.26407]
[1777043959229,41.27,77754.2,0.0,-0.98321,1e-05,3.26407]
[1777043959270,41.27,77754.2,0.0,-0.98321,1e-05,3.26407]
[1777043959369,41.27,77752.17,0.0,-0.98323,1e-05,3.25974]
[1777043961691,41.27,77752.75,0.0,-0.98322,1e-05,3.26112]
[1777043961785,41.27,77752.75,0.0,-0.98322,1e-05,3.26112]
[1777043963581,41.27,77751.07,0.0,-0.98324,1e-05,3.25768]
[1777043963769,41.27,77751.07,0.0,-0.98324,1e-05,3.25768]
[1777043963791,41.27,77752.56,0.0,-0.98322,1e-05,3.26106]
[1777043966946,41.27,77754.11,0.0,-0.9832,1e-05,3.26469]
[1777043967023,41.27,77754.11,0.0,-0.9832,1e-05,3.26469]
[1777043967202,41.27,77758.81,0.0,-0.98314,1e-05,3.27522]
[1777043968728,41.27,77758.81,0.0,-0.98314,1e-05,3.27522]
[1777043968773,41.27,77758.81,0.0,-0.98314,1e-05,3.27522]
[1777043969478,41.27,77760.02,0.0,-0.98312,1e-05,3.27798]
[1777043969521,41.27,77760.02,0.0,-0.98312,1e-05,3.27798]
[1777043969580,41.27,77757.64,0.0,-0.98315,1e-05,3.27284]
[1777043975258,41.27,77757.06,0.0,-0.98317,1e-05,3.27049]
[1777043979468,41.27,77756.11,0.0,-0.98318,1e-05,3.26873]
[1777043979520,41.27,77756.11,0.0,-0.98318,1e-05,3.26873]
[1777043982834,41.28,77753.09,0.0,-0.98321,1e-05,3.26248]
[1777043983015,41.28,77753.09,0.0,-0.98321,1e-05,3.26248]
[1777043983024,41.28,77753.09,0.0,-0.98321,1e-05,3.26248]
[1777043983041,41.28,77752.46,0.0,-0.98322,1e-05,3.26122]
[1777043983271,41.28,77752.46,0.0,-0.98322,1e-05,3.26122]
[1777043983314,41.28,77746.02,0.0,-0.9833,1e-05,3.24728]
[1777043985008,41.28,77746.02,0.0,-0.9833,1e-05,3.24728]
[1777043985029,41.28,77746.02,0.0,-0.9833,1e-05,3.24728]
[1777043984322,41.28,77734.46,0.0,-0.98345,1e-05,3.22229]
[1777043985329,41.28,77732.47,0.0,-0.98347,1e-05,3.21817]
[1777043987343,41.28,77726.94,0.0,-0.98354,1e-05,3.2066]
[1777043988350,41.28,77720.1,0.0,-0.98363,1e-05,3.19206]
[1777043989165,41.28,77720.1,0.0,-0.98363,1e-05,3.19206]
[1777043989271,41.28,77720.1,0.0,-0.98363,1e-05,3.19206]
[1777043989457,41.28,77720.1,0.0,-0.98363,1e-05,3.19206]
[1777043989520,41.28,77720.1,0.0,-0.98363,1e-05,3.19206]
[1777043989617,41.28,77719.05,0.0,-0.98364,1e-05,3.19003]
[1777043991371,41.28,77722.03,0.0,-0.9836,1e-05,3.19692]
[1777043992378,41.28,77728.24,0.0,-0.98352,1e-05,3.21055]
[1777043993315,41.28,77728.24,0.0,-0.98352,1e-05,3.21055]
[1777043993522,41.28,77728.24,0.0,-0.98352,1e-05,3.21055]
[1777043993789,41.28,77728.24,0.0,-0.98352,1e-05,3.21055]
[1777043994023,41.28,77728.24,0.0,-0.98352,1e-05,3.21055]
[1777043993890,41.28,77736.22,0.0,-0.98342,1e-05,3.22804]
[1777043994392,41.28,77736.75,0.0,-0.98341,1e-05,3.22937]
[1777043996814,41.28,77736.72,0.0,-0.98341,1e-05,3.22947]
[1777043997025,41.28,77736.72,0.0,-0.98341,1e-05,3.22947]
[1777043998906,41.28,77734.64,0.0,-0.98343,1e-05,3.22531]
[1777043999024,41.28,77734.64,0.0,-0.98343,1e-05,3.22531]
[1777043999005,41.28,77729.52,0.0,-0.9835,1e-05,3.2144]
[1777043999427,41.29,77727.12,0.0,-0.98353,1e-05,3.2094]
[1777044000348,41.29,77727.12,0.0,-0.98353,1e-05,3.2094]
[1777044000525,41.29,77727.12,0.0,-0.98353,1e-05,3.2094]
[1777044000529,41.29,77729.81,0.0,-0.98349,1e-05,3.21542]
[1777044003303,41.29,77729.36,0.0,-0.98349,1e-05,3.21482]
[1777044003522,41.29,77729.36,0.0,-0.98349,1e-05,3.21482]
[1777044003587,41.29,77729.36,0.0,-0.98349,1e-05,3.21482]
[1777044003774,41.29,77729.36,0.0,-0.98349,1e-05,3.21482]
[1777044003808,41.29,77736.6,0.0,-0.9834,1e-05,3.23071]
[1777044004464,41.29,77737.81,0.0,-0.98338,1e-05,3.23349]
[1777044005711,41.29,77737.81,0.0,-0.98338,1e-05,3.23349]
[1777044005770,41.29,77737.81,0.0,-0.98338,1e-05,3.23349]
[1777044007935,41.29,77736.53,0.0,-0.9834,1e-05,3.23101]
[1777044007984,41.29,77736.53,0.0,-0.9834,1e-05,3.23101]
[1777044008023,41.29,77736.53,0.0,-0.9834,1e-05,3.23101]
[1777044008491,41.29,77740.03,0.0,-0.98335,1e-05,3.23892]
[1777044013527,41.29,77740.19,0.0,-0.98335,1e-05,3.23995]
[1777044018240,41.29,77741.66,0.0,-0.98332,1e-05,3.24365]
[1777044018269,41.29,77741.66,0.0,-0.98332,1e-05,3.24365]
[1777044021305,41.29,77743.33,0.0,-0.9833,1e-05,3.24765]
[1777044021520,41.29,77743.33,0.0,-0.9833,1e-05,3.24765]
[1777044021583,41.29,77746.51,0.0,-0.98326,1e-05,3.25471]
[1777044022589,41.29,77750.42,0.0,-0.98321,1e-05,3.26336]
[1777044024679,41.29,77749.06,0.0,-0.98322,1e-05,3.26047]
[1777044024771,41.29,77749.06,0.0,-0.98322,1e-05,3.26047]
[1777044024873,41.29,77743.81,0.0,-0.98329,1e-05,3.2491]
[1777044027624,41.3,77747.39,0.0,-0.98324,1e-05,3.25724]
[1777044031496,41.3,77745.45,0.0,-0.98327,1e-05,3.25332]
[1777044031523,41.3,77745.45,0.0,-0.98327,1e-05,3.25332]
[1777044032660,41.3,77754.47,0.0,-0.98316,1e-05,3.27156]
[1777044033667,41.3,77757.6,0.0,-0.98312,1e-05,3.27851]
[1777044035276,41.3,77757.89,0.0,-0.98311,1e-05,3.27922]
[1777044035524,41.3,77757.89,0.0,-0.98311,1e-05,3.27922]
[1777044040716,41.3,77757.49,0.0,-0.98311,1e-05,3.27874]
[1777044041951,41.3,77757.49,0.0,-0.98311,1e-05,3.27874]
[1777044042026,41.3,77757.49,0.0,-0.98311,1e-05,3.27874]
[1777044047639,41.3,77756.62,0.0,-0.98312,1e-05,3.27723]
[1777044048773,41.3,77756.73,0.0,-0.98312,1e-05,3.27755]
[1777044049021,41.3,77756.73,0.0,-0.98312,1e-05,3.27755]
[1777044050776,41.3,77754.88,0.0,-0.98315,1e-05,3.27362]
[1777044051024,41.3,77754.88,0.0,-0.98315,1e-05,3.27362]
[1777044050786,41.3,77743.9,0.0,-0.98329,1e-05,3.24968]
[1777044051793,41.3,77744.57,0.0,-0.98328,1e-05,3.25126]
[1777044055855,41.3,77743.74,0.0,-0.98329,1e-05,3.24978]
[1777044056021,41.3,77743.74,0.0,-0.98329,1e-05,3.24978]
[1777044060979,41.3,77743.27,0.0,-0.98329,1e-05,3.24931]
[1777044061019,41.3,77743.27,0.0,-0.98329,1e-05,3.24931]
[1777044061081,41.3,77749.48,0.0,-0.98321,1e-05,3.26299]
[1777044061863,41.3,77765.24,0.0,-0.983,1e-05,3.2977]
[1777044062425,41.3,77765.24,0.0,-0.983,1e-05,3.2977]
[1777044062520,41.3,77765.24,0.0,-0.983,1e-05,3.2977]
[1777044062870,41.3,77775.39,0.0,-0.98287,1e-05,3.32018]
[1777044063219,41.3,77775.39,0.0,-0.98287,1e-05,3.32018]
[1777044063271,41.3,77775.39,0.0,-0.98287,1e-05,3.32018]
[1777044063877,41.3,77777.17,0.0,-0.98285,1e-05,3.32412]
[1777044068913,41.3,77779.47,0.0,-0.98282,1e-05,3.32917]
[1777044070927,41.3,77782.44,0.0,-0.98278,1e-05,3.33575]
[1777044071934,41.3,77788.36,0.0,-0.9827,1e-05,3.34892]
[1777044072941,41.3,77785.5,0.0,-0.98274,1e-05,3.34249]
[1777044073948,41.3,77778.96,0.0,-0.98282,1e-05,3.3279]
[1777044074955,41.3,77775.74,0.0,-0.98287,1e-05,3.32074]
[1777044076775,41.3,77776.65,0.0,-0.98285,1e-05,3.32276]
[1777044076789,41.3,77776.65,0.0,-0.98285,1e-05,3.32276]
[1777044077024,41.3,77776.65,0.0,-0.98285,1e-05,3.32276]
[1777044077038,41.3,77779.24,0.0,-0.98282,1e-05,3.32851]
[1777044079857,41.3,77779.56,0.0,-0.98282,1e-05,3.32919]
[1777044080029,41.3,77779.56,0.0,-0.98282,1e-05,3.32919]
[1777044080132,41.3,77778.33,0.0,-0.98283,1e-05,3.32644]
[1777044080530,41.3,77778.33,0.0,-0.98283,1e-05,3.32644]
[1777044080776,41.3,77778.33,0.0,-0.98283,1e-05,3.32644]
[1777044085138,41.3,77776.66,0.0,-0.98285,1e-05,3.32268]
[1777044085030,41.3,77769.8,0.0,-0.98294,1e-05,3.30748]
[1777044085274,41.3,77769.8,0.0,-0.98294,1e-05,3.30748]
[1777044086823,41.3,77766.74,0.0,-0.98298,1e-05,3.30074]
[1777044087018,41.3,77766.74,0.0,-0.98298,1e-05,3.30074]
[1777044087044,41.3,77764.85,0.0,-0.98301,1e-05,3.2966]
[1777044092084,41.3,77765.56,0.0,-0.98301,1e-05,3.29661]
[1777044095379,41.3,77765.9,0.0,-0.983,1e-05,3.29747]
[1777044095522,41.3,77765.9,0.0,-0.983,1e-05,3.29747]
[1777044101147,41.3,77766.35,0.0,-0.983,1e-05,3.29865]
[1777044101601,41.3,77766.35,0.0,-0.983,1e-05,3.29865]
[1777044101768,41.3,77766.35,0.0,-0.983,1e-05,3.29865]
[1777044102161,41.3,77766.35,0.0,-0.983,1e-05,3.29865]
[1777044102269,41.3,77767.75,0.0,-0.98298,1e-05,3.30177]
[1777044103161,41.3,77769.18,0.0,-0.98296,1e-05,3.30496]
[1777044107677,41.31,77767.08,0.0,-0.98299,1e-05,3.30039]
[1777044107767,41.31,77767.08,0.0,-0.98299,1e-05,3.30039]
[1777044113647,41.31,77767.76,0.0,-0.98298,1e-05,3.30206]
[1777044113768,41.31,77767.76,0.0,-0.98298,1e-05,3.30206]
[1777044114354,41.31,77766.13,0.0,-0.983,1e-05,3.29851]
[1777044114520,41.31,77766.13,0.0,-0.983,1e-05,3.29851]
[1777044114620,41.31,77765.49,0.0,-0.983,1e-05,3.29712]
[1777044116252,41.31,77772.88,0.0,-0.98291,1e-05,3.31349]
[1777044117611,41.31,77772.88,0.0,-0.98291,1e-05,3.31349]
[1777044117770,41.31,77772.88,0.0,-0.98291,1e-05,3.31349]
[1777044117821,41.31,77774.87,0.0,-0.98288,1e-05,3.31793]
[1777044119272,41.31,77767.1,0.0,-0.98298,1e-05,3.30074]
[1777044120280,41.31,77766.33,0.0,-0.98299,1e-05,3.29907]
[1777044121202,41.31,77766.33,0.0,-0.98299,1e-05,3.29907]
[1777044121529,41.31,77766.33,0.0,-0.98299,1e-05,3.29907]
[1777044121768,41.31,77766.33,0.0,-0.98299,1e-05,3.29907]
[1777044121869,41.31,77766.22,0.0,-0.98299,1e-05,3.29886]
[1777044124308,41.31,77775.78,0.0,-0.98287,1e-05,3.3201]
[1777044125315,41.31,77775.35,0.0,-0.98287,1e-05,3.31914]
[1777044127329,41.31,77770.2,0.0,-0.98294,1e-05,3.30773]
[1777044132364,41.31,77767.7,0.0,-0.98297,1e-05,3.30231]
[1777044137402,41.31,77768.71,0.0,-0.98296,1e-05,3.30462]
[1777044138409,41.31,77756.97,0.0,-0.98311,1e-05,3.27878]
[1777044139417,41.31,77757.38,0.0,-0.98311,1e-05,3.27974]
[1777044141432,41.31,77763.56,0.0,-0.98303,1e-05,3.29347]
[1777044143446,41.31,77764.16,0.0,-0.98302,1e-05,3.29487]
[1777044145460,41.31,77780.04,0.0,-0.98281,1e-05,3.33009]
[1777044146467,41.31,77783.25,0.0,-0.98277,1e-05,3.3372]
[1777044148481,41.31,77789.6,0.0,-0.98268,1e-05,3.35128]
[1777044153849,41.31,77788.86,0.0,-0.9827,1e-05,3.34764]
[1777044159558,41.31,77806.91,0.0,-0.98247,1e-05,3.3877]
[1777044160566,41.31,77809.64,0.0,-0.98243,1e-05,3.39373]
[1777044161998,41.31,77809.64,0.0,-0.98243,1e-05,3.39373]
[1777044162021,41.31,77809.64,0.0,-0.98243,1e-05,3.39373]
[1777044162048,41.31,77812.4,0.0,-0.98239,1e-05,3.39983]
[1777044163587,41.3,77804.43,0.0,-0.9825,1e-05,3.38159]
[1777044165601,41.3,77802.4,0.0,-0.98253,1e-05,3.37681]
[1777044168433,41.3,77803.99,0.0,-0.98251,1e-05,3.38017]
[1777044168774,41.3,77803.99,0.0,-0.98251,1e-05,3.38017]
[1777044171646,41.3,77811.3,0.0,-0.98242,1e-05,3.39613]
[1777044172665,41.3,77811.3,0.0,-0.98242,1e-05,3.39613]
[1777044172705,41.3,77811.3,0.0,-0.98242,1e-05,3.39613]
[1777044172771,41.3,77811.3,0.0,-0.98242,1e-05,3.39613]
[1777044172872,41.3,77813.06,0.0,-0.98239,1e-05,3.39996]
[1777044178698,41.3,77814.15,0.0,-0.98238,1e-05,3.40148]
[1777044180017,41.3,77814.15,0.0,-0.98238,1e-05,3.40148]
[1777044180029,41.3,77814.15,0.0,-0.98238,1e-05,3.40148]
[1777044180079,41.3,77815.66,0.0,-0.98236,1e-05,3.40473]
[1777044180268,41.3,77815.66,0.0,-0.98236,1e-05,3.40473]
[1777044181207,41.3,77821.46,0.0,-0.98229,1e-05,3.41769]
[1777044183733,41.3,77830.67,0.0,-0.98217,1e-05,3.43805]
[1777044185370,41.3,77832.03,0.0,-0.98215,1e-05,3.44094]
[1777044185518,41.3,77832.03,0.0,-0.98215,1e-05,3.44094]
[1777044186901,41.3,77832.9,0.0,-0.98214,1e-05,3.4427]
[1777044187023,41.3,77832.9,0.0,-0.98214,1e-05,3.4427]
[1777044187101,41.29,77833.86,0.0,-0.98213,1e-05,3.44468]
[1777044187761,41.29,77837.86,0.0,-0.98207,1e-05,3.45359]
[1777044191249,41.29,77838.1,0.0,-0.98207,1e-05,3.45368]
[1777044191274,41.29,77839.01,0.0,-0.98206,1e-05,3.45553]
[1777044191789,41.29,77843.17,0.0,-0.98201,1e-05,3.46482]
[1777044193921,41.29,77840.3,0.0,-0.98205,1e-05,3.458]
[1777044194021,41.29,77840.3,0.0,-0.98205,1e-05,3.458]
[1777044194121,41.29,77842.24,0.0,-0.98202,1e-05,3.46221]
[1777044195817,41.29,77850.2,0.0,-0.98192,1e-05,3.47999]
[1777044196824,41.29,77855.36,0.0,-0.98185,1e-05,3.49159]
[1777044198838,41.29,77864.17,0.0,-0.98173,1e-05,3.51136]
[1777044199845,41.29,77868.53,0.0,-0.98167,1e-05,3.52114]
[1777044200852,41.28,77873.64,0.0,-0.9816,1e-05,3.53267]
[1777044201862,41.28,77878.75,0.0,-0.98153,1e-05,3.5442]
[1777044202971,41.28,77886.95,0.0,-0.98142,1e-05,3.56298]
[1777044203876,41.28,77893.29,0.0,-0.98133,1e-05,3.57743]
[1777044205890,41.28,77884.77,0.0,-0.98146,1e-05,3.55658]
[1777044206897,41.28,77881.61,0.0,-0.9815,1e-05,3.5488]
[1777044212012,41.27,77878.56,0.0,-0.98156,1e-05,3.54014]
[1777044212268,41.27,77878.56,0.0,-0.98156,1e-05,3.54014]
[1777044212796,41.27,77879.52,0.0,-0.98155,1e-05,3.54019]
[1777044213018,41.27,77879.52,0.0,-0.98155,1e-05,3.54019]
[1777044213119,41.27,77878.26,0.0,-0.98157,1e-05,3.53688]
[1777044215959,41.27,77883.0,0.0,-0.98152,1e-05,3.54681]
[1777044216330,41.27,77883.0,0.0,-0.98152,1e-05,3.54681]
[1777044216524,41.27,77883.0,0.0,-0.98152,1e-05,3.54681]
[1777044221296,41.26,77881.49,0.0,-0.98155,1e-05,3.54139]
[1777044221518,41.26,77881.49,0.0,-0.98155,1e-05,3.54139]
[1777044222002,41.26,77882.71,0.0,-0.98153,1e-05,3.54387]
[1777044223948,41.26,77882.34,0.0,-0.98154,1e-05,3.54262]
[1777044223983,41.26,77882.34,0.0,-0.98154,1e-05,3.54262]
[1777044224024,41.26,77882.34,0.0,-0.98154,1e-05,3.54262]
[1777044224098,41.26,77882.34,0.0,-0.98154,1e-05,3.54262]
[1777044224267,41.26,77882.34,0.0,-0.98154,1e-05,3.54262]
[1777044224199,41.26,77879.63,0.0,-0.98158,1e-05,3.53593]
[1777044225206,41.26,77879.63,0.0,-0.98158,1e-05,3.53593]
[1777044225274,41.26,77879.63,0.0,-0.98158,1e-05,3.53593]
[1777044225235,41.26,77878.0,0.0,-0.98161,1e-05,3.53177]
[1777044227038,41.26,77873.03,0.0,-0.98168,1e-05,3.51952]
[1777044230003,41.26,77872.71,0.0,-0.98169,1e-05,3.5181]
[1777044230020,41.26,77872.71,0.0,-0.98169,1e-05,3.5181]
[1777044230105,41.26,77872.71,0.0,-0.98169,1e-05,3.5181]
[1777044230272,41.26,77872.71,0.0,-0.98169,1e-05,3.5181]
[1777044230206,41.26,77875.54,0.0,-0.98165,1e-05,3.52434]
[1777044230344,41.26,77875.54,0.0,-0.98165,1e-05,3.52434]
[1777044230700,41.26,77875.54,0.0,-0.98165,1e-05,3.52434]
[1777044230774,41.26,77875.54,0.0,-0.98165,1e-05,3.52434]
[1777044231066,41.26,77877.24,0.0,-0.98163,1e-05,3.52794]
[1777044233079,41.25,77881.5,0.0,-0.98157,1e-05,3.53714]
[1777044234173,41.25,77881.5,0.0,-0.98157,1e-05,3.53714]
[1777044234268,41.25,77881.5,0.0,-0.98157,1e-05,3.53714]
[1777044234274,41.25,77885.42,0.0,-0.98152,1e-05,3.54591]
[1777044234324,41.25,77885.42,0.0,-0.98152,1e-05,3.54591]
[1777044234335,41.25,77885.42,0.0,-0.98152,1e-05,3.54591]
[1777044234526,41.25,77885.42,0.0,-0.98152,1e-05,3.54591]
[1777044234886,41.25,77885.42,0.0,-0.98152,1e-05,3.54591]
[1777044235052,41.25,77885.42,0.0,-0.98152,1e-05,3.54591]
[1777044235094,41.25,77889.13,0.0,-0.98147,1e-05,3.5542]
[1777044237107,41.25,77885.21,0.0,-0.98153,1e-05,3.54424]
[1777044241026,41.25,77884.56,0.0,-0.98155,1e-05,3.54156]
[1777044241069,41.25,77884.56,0.0,-0.98155,1e-05,3.54156]
[1777044241122,41.25,77884.56,0.0,-0.98155,1e-05,3.54156]
[1777044241174,41.25,77884.56,0.0,-0.98155,1e-05,3.54156]
[1777044241267,41.25,77884.56,0.0,-0.98155,1e-05,3.54156]
[1777044241224,41.25,77884.29,0.0,-0.98155,1e-05,3.54055]
[1777044242143,41.24,77893.91,0.0,-0.98142,1e-05,3.56267]
[1777044243149,41.24,77898.52,0.0,-0.98136,1e-05,3.57307]
[1777044245659,41.24,77901.26,0.0,-0.98133,1e-05,3.57864]
[1777044245707,41.24,77901.26,0.0,-0.98133,1e-05,3.57864]
[1777044245729,41.24,77901.26,0.0,-0.98133,1e-05,3.57864]
[1777044245781,41.24,77901.26,0.0,-0.98133,1e-05,3.57864]
[1777044246171,41.24,77901.69,0.0,-0.98132,1e-05,3.57921]
[1777044247995,41.24,77900.57,0.0,-0.98134,1e-05,3.57614]
[1777044248021,41.24,77900.57,0.0,-0.98134,1e-05,3.57614]
[1777044248185,41.24,77898.51,0.0,-0.98137,1e-05,3.57087]
[1777044249783,41.24,77896.5,0.0,-0.9814,1e-05,3.56574]
[1777044249835,41.24,77896.5,0.0,-0.9814,1e-05,3.56574]
[1777044250020,41.24,77896.5,0.0,-0.9814,1e-05,3.56574]
[1777044250695,41.24,77896.76,0.0,-0.9814,1e-05,3.56594]
[1777044250772,41.24,77896.76,0.0,-0.9814,1e-05,3.56594]
[1777044250869,41.24,77896.76,0.0,-0.9814,1e-05,3.56594]
[1777044251081,41.24,77896.76,0.0,-0.9814,1e-05,3.56594]
[1777044251267,41.24,77896.76,0.0,-0.9814,1e-05,3.56594]
[1777044251206,41.23,77897.02,0.0,-0.9814,1e-05,3.56614]
[1777044253651,41.23,77896.64,0.0,-0.98141,1e-05,3.56443]
[1777044253703,41.23,77896.64,0.0,-0.98141,1e-05,3.56443]
[1777044253768,41.23,77896.64,0.0,-0.98141,1e-05,3.56443]
[1777044254227,41.23,77888.35,0.0,-0.98153,1e-05,3.54463]
[1777044254365,41.23,77888.35,0.0,-0.98153,1e-05,3.54463]
[1777044254417,41.23,77888.35,0.0,-0.98153,1e-05,3.54463]
[1777044254525,41.23,77888.35,0.0,-0.98153,1e-05,3.54463]
[1777044255234,41.23,77879.99,0.0,-0.98165,1e-05,3.52477]
[1777044255749,41.23,77879.99,0.0,-0.98165,1e-05,3.52477]
[1777044255768,41.23,77879.99,0.0,-0.98165,1e-05,3.52477]
[1777044256035,41.23,77879.99,0.0,-0.98165,1e-05,3.52477]
[1777044256269,41.23,77879.99,0.0,-0.98165,1e-05,3.52477]
[1777044256241,41.23,77875.14,0.0,-0.98172,1e-05,3.51317]
[1777044258255,41.23,77867.94,0.0,-0.98182,1e-05,3.49586]
[1777044259262,41.23,77863.74,0.0,-0.98188,1e-05,3.48586]
[1777044260269,41.23,77854.99,0.0,-0.982,1e-05,3.46544]
[1777044262335,41.23,77852.6,0.0,-0.98204,1e-05,3.45969]
[1777044262282,41.22,77851.92,0.0,-0.98205,1e-05,3.4579]
[1777044262386,41.22,77851.92,0.0,-0.98205,1e-05,3.4579]
[1777044262473,41.22,77851.92,0.0,-0.98205,1e-05,3.4579]
[1777044262526,41.22,77851.92,0.0,-0.98205,1e-05,3.4579]
[1777044263289,41.22,77851.82,0.0,-0.98205,1e-05,3.45745]
[1777044264297,41.22,77847.0,0.0,-0.98212,1e-05,3.4462]
[1777044264570,41.22,77847.0,0.0,-0.98212,1e-05,3.4462]
[1777044264774,41.22,77847.0,0.0,-0.98212,1e-05,3.4462]
[1777044265304,41.22,77845.78,0.0,-0.98214,1e-05,3.44319]
[1777044268325,41.22,77846.9,0.0,-0.98213,1e-05,3.44517]
[1777044270339,41.22,77851.44,0.0,-0.98207,1e-05,3.45518]
[1777044270521,41.22,77851.44,0.0,-0.98207,1e-05,3.45518]
[1777044270550,41.22,77851.44,0.0,-0.98207,1e-05,3.45518]
[1777044270625,41.22,77851.44,0.0,-0.98207,1e-05,3.45518]
[1777044270631,41.22,77851.44,0.0,-0.98207,1e-05,3.45518]
[1777044270770,41.22,77851.44,0.0,-0.98207,1e-05,3.45518]
[1777044271346,41.22,77850.98,0.0,-0.98208,1e-05,3.45214]
[1777044274497,41.22,77847.59,0.0,-0.98213,1e-05,3.44396]
[1777044274522,41.22,77847.59,0.0,-0.98213,1e-05,3.44396]
[1777044274688,41.22,77847.59,0.0,-0.98213,1e-05,3.44396]
[1777044274790,41.22,77847.64,0.0,-0.98213,1e-05,3.44368]
[1777044276566,41.22,77846.94,0.0,-0.98214,1e-05,3.44208]
[1777044276618,41.22,77846.94,0.0,-0.98214,1e-05,3.44208]
[1777044276773,41.22,77846.94,0.0,-0.98214,1e-05,3.44208]
[1777044276863,41.22,77847.86,0.0,-0.98213,1e-05,3.44379]
[1777044282490,41.21,77846.27,0.0,-0.98216,1e-05,3.43941]
[1777044282604,41.21,77846.27,0.0,-0.98216,1e-05,3.43941]
[1777044282772,41.21,77846.27,0.0,-0.98216,1e-05,3.43941]
[1777044282832,41.21,77846.02,0.0,-0.98216,1e-05,3.43847]
[1777044288464,41.21,77846.09,0.0,-0.98217,1e-05,3.43753]
[1777044293500,41.21,77838.22,0.0,-0.98228,1e-05,3.41868]
[1777044294808,41.21,77838.22,0.0,-0.98228,1e-05,3.41868]
[1777044294868,41.21,77838.22,0.0,-0.98228,1e-05,3.41868]
[1777044295024,41.21,77838.22,0.0,-0.98228,1e-05,3.41868]
[1777044295125,41.21,77834.11,0.0,-0.98234,1e-05,3.4092]
[1777044297943,41.21,77832.91,0.0,-0.98236,1e-05,3.40623]
[1777044298022,41.21,77832.91,0.0,-0.98236,1e-05,3.40623]
[1777044298037,41.21,77832.91,0.0,-0.98236,1e-05,3.40623]
[1777044298271,41.21,77832.91,0.0,-0.98236,1e-05,3.40623]
[1777044298371,41.21,77840.85,0.0,-0.98225,1e-05,3.42414]
[1777044298535,41.21,77839.32,0.0,-0.98227,1e-05,3.42051]
[1777044303244,41.21,77841.95,0.0,-0.98224,1e-05,3.42604]
[1777044303269,41.21,77841.95,0.0,-0.98224,1e-05,3.42604]
[1777044303345,41.2,77847.09,0.0,-0.98217,1e-05,3.4376]
[1777044303571,41.2,77851.66,0.0,-0.98211,1e-05,3.44787]
[1777044305834,41.2,77852.5,0.0,-0.9821,1e-05,3.44959]
[1777044306022,41.2,77852.5,0.0,-0.9821,1e-05,3.44959]
[1777044306088,41.2,77855.84,0.0,-0.98205,1e-05,3.45704]
[1777044306760,41.2,77855.84,0.0,-0.98205,1e-05,3.45704]
[1777044306771,41.2,77855.84,0.0,-0.98205,1e-05,3.45704]
[1777044306825,41.2,77859.94,0.0,-0.982,1e-05,3.46624]
[1777044310094,41.2,77862.12,0.0,-0.98197,1e-05,3.47079]
[1777044310269,41.2,77862.12,0.0,-0.98197,1e-05,3.47079]
[1777044310370,41.2,77863.72,0.0,-0.98195,1e-05,3.47423]
[1777044311855,41.2,77864.34,0.0,-0.98194,1e-05,3.47542]
[1777044312020,41.2,77864.34,0.0,-0.98194,1e-05,3.47542]
[1777044316900,41.2,77862.16,0.0,-0.98198,1e-05,3.46919]
[1777044317019,41.2,77862.16,0.0,-0.98198,1e-05,3.46919]
[1777044317050,41.2,77862.16,0.0,-0.98198,1e-05,3.46919]
[1777044317271,41.2,77862.16,0.0,-0.98198,1e-05,3.46919]
[1777044317372,41.2,77857.29,0.0,-0.98205,1e-05,3.45777]
[1777044319684,41.19,77860.89,0.0,-0.982,1e-05,3.4654]
[1777044320914,41.19,77860.89,0.0,-0.982,1e-05,3.4654]
[1777044321021,41.19,77860.89,0.0,-0.982,1e-05,3.4654]
[1777044323464,41.19,77865.68,0.0,-0.98194,1e-05,3.47572]
[1777044323522,41.19,77865.68,0.0,-0.98194,1e-05,3.47572]
[1777044323853,41.19,77865.68,0.0,-0.98194,1e-05,3.47572]
[1777044324024,41.19,77865.68,0.0,-0.98194,1e-05,3.47572]
[1777044324124,41.19,77866.73,0.0,-0.98193,1e-05,3.4779]
[1777044327740,41.19,77875.02,0.0,-0.98182,1e-05,3.49609]
[1777044329121,41.19,77875.02,0.0,-0.98182,1e-05,3.49609]
[1777044329268,41.19,77875.02,0.0,-0.98182,1e-05,3.49609]
[1777044329341,41.19,77873.24,0.0,-0.98185,1e-05,3.49169]
[1777044329751,41.19,77873.24,0.0,-0.98185,1e-05,3.49169]
[1777044329770,41.19,77873.24,0.0,-0.98185,1e-05,3.49169]
[1777044329852,41.19,77873.84,0.0,-0.98184,1e-05,3.49281]
[1777044333749,41.19,77872.62,0.0,-0.98187,1e-05,3.48765]
[1777044333769,41.19,77872.62,0.0,-0.98187,1e-05,3.48765]
[1777044333782,41.19,77865.3,0.0,-0.98197,1e-05,3.47024]
[1777044336548,41.18,77864.82,0.0,-0.98198,1e-05,3.46865]
[1777044336772,41.18,77864.82,0.0,-0.98198,1e-05,3.46865]
[1777044336803,41.18,77864.48,0.0,-0.98199,1e-05,3.46763]
[1777044339914,41.18,77863.65,0.0,-0.982,1e-05,3.46525]
[1777044340019,41.18,77863.65,0.0,-0.982,1e-05,3.46525]
[1777044340831,41.18,77859.9,0.0,-0.98206,1e-05,3.45617]
[1777044342846,41.18,77850.67,0.0,-0.98218,1e-05,3.43534]
[1777044344222,41.18,77850.67,0.0,-0.98218,1e-05,3.43534]
[1777044344275,41.18,77850.67,0.0,-0.98218,1e-05,3.43534]
[1777044344324,41.18,77850.67,0.0,-0.98218,1e-05,3.43534]
[1777044344425,41.18,77842.21,0.0,-0.9823,1e-05,3.41588]
[1777044344521,41.18,77842.21,0.0,-0.9823,1e-05,3.41588]
[1777044344861,41.18,77839.97,0.0,-0.98233,1e-05,3.41064]
[1777044349901,41.18,77827.52,0.0,-0.9825,1e-05,3.38181]
[1777044350664,41.18,77827.52,0.0,-0.9825,1e-05,3.38181]
[1777044350773,41.18,77827.52,0.0,-0.9825,1e-05,3.38181]
[1777044350909,41.18,77827.03,0.0,-0.98251,1e-05,3.38063]
[1777044353460,41.18,77825.21,0.0,-0.98253,1e-05,3.37638]
[1777044353520,41.18,77825.21,0.0,-0.98253,1e-05,3.37638]
[1777044353929,41.18,77827.73,0.0,-0.9825,1e-05,3.38199]
[1777044357678,41.18,77827.54,0.0,-0.9825,1e-05,3.38134]
[1777044357768,41.18,77827.54,0.0,-0.9825,1e-05,3.38134]
[1777044360700,41.18,77824.4,0.0,-0.98255,1e-05,3.37404]
[1777044360773,41.18,77824.4,0.0,-0.98255,1e-05,3.37404]
[1777044360979,41.18,77821.08,0.0,-0.98259,1e-05,3.36651]
[1777044361654,41.18,77821.08,0.0,-0.98259,1e-05,3.36651]
[1777044361768,41.18,77821.08,0.0,-0.98259,1e-05,3.36651]
[1777044362993,41.18,77829.97,0.0,-0.98247,1e-05,3.38644]
[1777044363741,41.18,77829.97,0.0,-0.98247,1e-05,3.38644]
[1777044363774,41.18,77829.97,0.0,-0.98247,1e-05,3.38644]
[1777044364000,41.18,77833.33,0.0,-0.98243,1e-05,3.39396]
[1777044364984,41.18,77833.33,0.0,-0.98243,1e-05,3.39396]
[1777044365019,41.18,77833.33,0.0,-0.98243,1e-05,3.39396]
[1777044365085,41.18,77841.81,0.0,-0.98231,1e-05,3.41309]
[1777044366014,41.18,77842.55,0.0,-0.98231,1e-05,3.41465]
[1777044368119,41.18,77844.03,0.0,-0.98229,1e-05,3.41789]
[1777044368269,41.18,77844.03,0.0,-0.98229,1e-05,3.41789]
[1777044368370,41.18,77842.85,0.0,-0.9823,1e-05,3.41507]
[1777044370042,41.17,77839.48,0.0,-0.98235,1e-05,3.40717]
[1777044370730,41.17,77839.48,0.0,-0.98235,1e-05,3.40717]
[1777044370772,41.17,77839.48,0.0,-0.98235,1e-05,3.40717]
[1777044371048,41.17,77834.05,0.0,-0.98242,1e-05,3.39475]
[1777044372656,41.17,77832.97,0.0,-0.98244,1e-05,3.39222]
[1777044372767,41.17,77832.97,0.0,-0.98244,1e-05,3.39222]
[1777044373063,41.17,77830.93,0.0,-0.98247,1e-05,3.38753]
[1777044374852,41.17,77830.0,0.0,-0.98248,1e-05,3.38536]
[1777044375019,41.17,77830.0,0.0,-0.98248,1e-05,3.38536]
[1777044376913,41.17,77831.1,0.0,-0.98247,1e-05,3.38771]
[1777044377019,41.17,77831.1,0.0,-0.98247,1e-05,3.38771]
[1777044377091,41.17,77838.24,0.0,-0.98237,1e-05,3.4038]
[1777044378098,41.17,77840.39,0.0,-0.98234,1e-05,3.40857]
[1777044383132,41.17,77840.53,0.0,-0.98234,1e-05,3.40839]
[1777044384141,41.17,77846.57,0.0,-0.98226,1e-05,3.42202]
[1777044385147,41.17,77855.06,0.0,-0.98215,1e-05,3.44126]
[1777044386314,41.17,77852.69,0.0,-0.98218,1e-05,3.43569]
[1777044386772,41.17,77852.69,0.0,-0.98218,1e-05,3.43569]
[1777044388649,41.17,77851.53,0.0,-0.9822,1e-05,3.43273]
[1777044388779,41.17,77851.53,0.0,-0.9822,1e-05,3.43273]
[1777044389049,41.17,77851.53,0.0,-0.9822,1e-05,3.43273]
[1777044389269,41.17,77851.53,0.0,-0.9822,1e-05,3.43273]
[1777044389348,41.17,77848.43,0.0,-0.98224,1e-05,3.42551]
[1777044390183,41.17,77851.94,0.0,-0.98219,1e-05,3.43338]
[1777044390920,41.17,77851.94,0.0,-0.98219,1e-05,3.43338]
[1777044391012,41.17,77851.94,0.0,-0.98219,1e-05,3.43338]
[1777044391020,41.17,77851.94,0.0,-0.98219,1e-05,3.43338]
[1777044391189,41.17,77857.95,0.0,-0.98212,1e-05,3.44519]
[1777044393203,41.17,77861.67,0.0,-0.98207,1e-05,3.45335]
[1777044394945,41.17,77860.32,0.0,-0.98209,1e-05,3.45006]
[1777044395004,41.17,77860.32,0.0,-0.98209,1e-05,3.45006]
[1777044395020,41.17,77860.32,0.0,-0.98209,1e-05,3.45006]
[1777044395218,41.17,77859.66,0.0,-0.9821,1e-05,3.44836]
[1777044399244,41.16,77867.04,0.0,-0.98201,1e-05,3.46452]
[1777044399940,41.16,77867.04,0.0,-0.98201,1e-05,3.46452]
[1777044400019,41.16,77867.04,0.0,-0.98201,1e-05,3.46452]
[1777044400172,41.16,77867.04,0.0,-0.98201,1e-05,3.46452]
[1777044400270,41.16,77867.04,0.0,-0.98201,1e-05,3.46452]
[1777044400370,41.16,77868.33,0.0,-0.98199,1e-05,3.46726]
[1777044405287,41.16,77863.89,0.0,-0.98206,1e-05,3.4559]
[1777044406198,41.16,77863.89,0.0,-0.98206,1e-05,3.4559]
[1777044406270,41.16,77863.89,0.0,-0.98206,1e-05,3.4559]
[1777044406406,41.16,77863.89,0.0,-0.98206,1e-05,3.4559]
[1777044406464,41.16,77862.73,0.0,-0.98208,1e-05,3.45301]
[1777044406520,41.16,77862.73,0.0,-0.98208,1e-05,3.45301]
[1777044408728,41.16,77858.77,0.0,-0.98213,1e-05,3.44351]
[1777044408776,41.16,77858.77,0.0,-0.98213,1e-05,3.44351]
[1777044409391,41.16,77858.77,0.0,-0.98213,1e-05,3.44351]
[1777044409315,41.16,77862.8,0.0,-0.98208,1e-05,3.45254]
[1777044409522,41.16,77862.8,0.0,-0.98208,1e-05,3.45254]
[1777044410321,41.16,77862.14,0.0,-0.98209,1e-05,3.4508]
[1777044412818,41.16,77862.66,0.0,-0.98208,1e-05,3.45156]
[1777044413019,41.16,77862.66,0.0,-0.98208,1e-05,3.45156]
[1777044413343,41.16,77867.45,0.0,-0.98202,1e-05,3.46234]
[1777044415356,41.15,77866.42,0.0,-0.98204,1e-05,3.45948]
[1777044415602,41.15,77866.42,0.0,-0.98204,1e-05,3.45948]
[1777044415750,41.15,77866.42,0.0,-0.98204,1e-05,3.45948]
[1777044415774,41.15,77866.42,0.0,-0.98204,1e-05,3.45948]
[1777044416364,41.15,77864.3,0.0,-0.98207,1e-05,3.45438]
[1777044419385,41.15,77859.82,0.0,-0.98213,1e-05,3.44346]
[1777044419988,41.15,77859.82,0.0,-0.98213,1e-05,3.44346]
[1777044420020,41.15,77859.82,0.0,-0.98213,1e-05,3.44346]
[1777044420607,41.15,77859.59,0.0,-0.98214,1e-05,3.44272]
[1777044420768,41.15,77859.59,0.0,-0.98214,1e-05,3.44272]
[1777044421399,41.15,77857.42,0.0,-0.98217,1e-05,3.43756]
[1777044424846,41.15,77858.36,0.0,-0.98216,1e-05,3.43912]
[1777044425022,41.15,77858.36,0.0,-0.98216,1e-05,3.43912]
[1777044425427,41.15,77861.72,0.0,-0.98211,1e-05,3.44661]
[1777044427563,41.15,77864.01,0.0,-0.98209,1e-05,3.45144]
[1777044427771,41.15,77864.01,0.0,-0.98209,1e-05,3.45144]
[1777044427838,41.15,77864.01,0.0,-0.98209,1e-05,3.45144]
[1777044428018,41.15,77864.01,0.0,-0.98209,1e-05,3.45144]
[1777044428449,41.15,77872.45,0.0,-0.98197,1e-05,3.47062]
[1777044430463,41.15,77870.78,0.0,-0.982,1e-05,3.4663]
[1777044430652,41.15,77870.78,0.0,-0.982,1e-05,3.4663]
[1777044430771,41.15,77870.78,0.0,-0.982,1e-05,3.4663]
[1777044434794,41.14,77870.0,0.0,-0.98201,1e-05,3.46352]
[1777044435022,41.14,77870.0,0.0,-0.98201,1e-05,3.46352]
[1777044435268,41.14,77870.0,0.0,-0.98201,1e-05,3.46352]
[1777044435498,41.14,77870.82,0.0,-0.982,1e-05,3.46515]
[1777044440533,41.14,77871.79,0.0,-0.982,1e-05,3.46619]
[1777044441941,41.14,77871.79,0.0,-0.982,1e-05,3.46619]
[1777044442024,41.14,77871.79,0.0,-0.982,1e-05,3.46619]
[1777044442084,41.14,77871.79,0.0,-0.982,1e-05,3.46619]
[1777044442216,41.14,77871.79,0.0,-0.982,1e-05,3.46619]
[1777044442298,41.14,77873.24,0.0,-0.98198,1e-05,3.46904]
[1777044443556,41.14,77876.53,0.0,-0.98194,1e-05,3.47638]
[1777044445816,41.14,77876.75,0.0,-0.98194,1e-05,3.47663]
[1777044446019,41.14,77876.75,0.0,-0.98194,1e-05,3.47663]
[1777044449890,41.13,77875.73,0.0,-0.98196,1e-05,3.47325]
[1777044450022,41.13,77875.73,0.0,-0.98196,1e-05,3.47325]
[1777044450112,41.13,77875.73,0.0,-0.98196,1e-05,3.47325]
[1777044450271,41.13,77875.73,0.0,-0.98196,1e-05,3.47325]
[1777044450336,41.13,77874.11,0.0,-0.98198,1e-05,3.46901]
[1777044452844,41.13,77875.12,0.0,-0.98198,1e-05,3.4693]
[1777044452892,41.13,77868.14,0.0,-0.98208,1e-05,3.45301]
[1777044453685,41.13,77845.15,0.0,-0.98239,1e-05,3.4003]
[1777044454637,41.13,77841.65,0.0,-0.98244,1e-05,3.39215]
[1777044455645,41.13,77841.85,0.0,-0.98244,1e-05,3.39247]
[1777044456587,41.13,77841.85,0.0,-0.98244,1e-05,3.39247]
[1777044456653,41.13,77836.37,0.0,-0.98251,1e-05,3.37997]
[1777044459674,41.13,77844.39,0.0,-0.98241,1e-05,3.39772]
[1777044460681,41.13,77848.58,0.0,-0.98235,1e-05,3.40711]
[1777044462835,41.13,77850.71,0.0,-0.98232,1e-05,3.41181]
[1777044463019,41.13,77850.71,0.0,-0.98232,1e-05,3.41181]
[1777044466164,41.13,77852.01,0.0,-0.98231,1e-05,3.41434]
[1777044466276,41.13,77852.01,0.0,-0.98231,1e-05,3.41434]
[1777044466359,41.13,77852.86,0.0,-0.9823,1e-05,3.41613]
[1777044468997,41.13,77852.66,0.0,-0.9823,1e-05,3.41538]
[1777044469020,41.13,77852.66,0.0,-0.9823,1e-05,3.41538]
[1777044472765,41.12,77865.57,0.0,-0.98213,1e-05,3.44414]
[1777044474378,41.12,77865.57,0.0,-0.98213,1e-05,3.44414]
[1777044474479,41.12,77866.84,0.0,-0.98211,1e-05,3.44686]
[1777044474771,41.12,77866.84,0.0,-0.98211,1e-05,3.44686]
[1777044475042,41.12,77866.84,0.0,-0.98211,1e-05,3.44686]
[1777044475273,41.12,77866.84,0.0,-0.98211,1e-05,3.44686]
[1777044475369,41.12,77866.66,0.0,-0.98212,1e-05,3.44625]
[1777044477800,41.12,77857.94,0.0,-0.98224,1e-05,3.42572]
[1777044478779,41.12,77857.94,0.0,-0.98224,1e-05,3.42572]
[1777044479021,41.12,77857.94,0.0,-0.98224,1e-05,3.42572]
[1777044479121,41.12,77858.4,0.0,-0.98223,1e-05,3.42661]
[1777044481692,41.12,77857.68,0.0,-0.98225,1e-05,3.42464]
[1777044481769,41.12,77857.68,0.0,-0.98225,1e-05,3.42464]
[1777044486769,41.12,77858.83,0.0,-0.98223,1e-05,3.42646]
[1777044486862,41.12,77860.35,0.0,-0.98221,1e-05,3.42976]
[1777044488067,41.12,77860.35,0.0,-0.98221,1e-05,3.42976]
[1777044488272,41.12,77860.35,0.0,-0.98221,1e-05,3.42976]
[1777044490953,41.12,77862.52,0.0,-0.98219,1e-05,3.43417]
[1777044491019,41.12,77862.52,0.0,-0.98219,1e-05,3.43417]
[1777044491536,41.12,77862.52,0.0,-0.98219,1e-05,3.43417]
[1777044491769,41.12,77859.56,0.0,-0.98223,1e-05,3.42723]
[1777044491898,41.12,77858.64,0.0,-0.98224,1e-05,3.42495]
[1777044493722,41.11,77856.91,0.0,-0.98227,1e-05,3.42084]
[1777044493774,41.11,77856.91,0.0,-0.98227,1e-05,3.42084]
[1777044498947,41.11,77858.93,0.0,-0.98225,1e-05,3.42443]
[1777044499994,41.11,77858.93,0.0,-0.98225,1e-05,3.42443]
[1777044500020,41.11,77858.93,0.0,-0.98225,1e-05,3.42443]
[1777044501627,41.11,77860.73,0.0,-0.98222,1e-05,3.42819]
[1777044501768,41.11,77860.73,0.0,-0.98222,1e-05,3.42819]
[1777044501977,41.11,77865.06,0.0,-0.98217,1e-05,3.4379]
[1777044503660,41.11,77864.63,0.0,-0.98217,1e-05,3.43672]
[1777044503768,41.11,77864.63,0.0,-0.98217,1e-05,3.43672]
[1777044503991,41.11,77864.26,0.0,-0.98218,1e-05,3.43568]
[1777044506986,41.11,77864.48,0.0,-0.98218,1e-05,3.43579]
[1777044507018,41.11,77864.48,0.0,-0.98218,1e-05,3.43579]
[1777044513388,41.11,77864.56,0.0,-0.98219,1e-05,3.43305]
[1777044513520,41.11,77864.56,0.0,-0.98219,1e-05,3.43305]
[1777044515505,41.1,77861.43,0.0,-0.98224,1e-05,3.42552]
[1777044515520,41.1,77861.43,0.0,-0.98224,1e-05,3.42552]
[1777044516080,41.1,77860.55,0.0,-0.98225,1e-05,3.42317]
[1777044521301,41.1,77858.9,0.0,-0.98228,1e-05,3.41872]
[1777044521520,41.1,77858.9,0.0,-0.98228,1e-05,3.41872]
[1777044524817,41.1,77860.71,0.0,-0.98226,1e-05,3.42218]
[1777044525019,41.1,77860.71,0.0,-0.98226,1e-05,3.42218]
[1777044525064,41.1,77860.71,0.0,-0.98226,1e-05,3.42218]
[1777044525269,41.1,77860.71,0.0,-0.98226,1e-05,3.42218]
[1777044525340,41.1,77861.69,0.0,-0.98225,1e-05,3.42424]
[1777044530624,41.1,77860.87,0.0,-0.98226,1e-05,3.4215]
[1777044530770,41.1,77860.87,0.0,-0.98226,1e-05,3.4215]
[1777044532191,41.1,77870.03,0.0,-0.98214,1e-05,3.4421]
[1777044533108,41.1,77870.03,0.0,-0.98214,1e-05,3.4421]
[1777044533269,41.1,77870.03,0.0,-0.98214,1e-05,3.4421]
[1777044533328,41.1,77876.15,0.0,-0.98206,1e-05,3.45593]
[1777044534991,41.1,77875.43,0.0,-0.98207,1e-05,3.45405]
[1777044535019,41.1,77875.43,0.0,-0.98207,1e-05,3.45405]
[1777044535213,41.09,77875.62,0.0,-0.98207,1e-05,3.45426]
[1777044538055,41.09,77876.4,0.0,-0.98206,1e-05,3.4556]
[1777044538270,41.09,77876.4,0.0,-0.98206,1e-05,3.4556]
[1777044541467,41.09,77875.78,0.0,-0.98207,1e-05,3.4535]
[1777044541523,41.09,77875.78,0.0,-0.98207,1e-05,3.4535]
[1777044541578,41.09,77870.85,0.0,-0.98214,1e-05,3.44197]
[1777044543287,41.09,77869.63,0.0,-0.98216,1e-05,3.43897]
[1777044543518,41.09,77869.63,0.0,-0.98216,1e-05,3.43897]
[1777044543529,41.09,77870.18,0.0,-0.98215,1e-05,3.44004]
[1777044546696,41.09,77870.74,0.0,-0.98215,1e-05,3.44072]
[1777044546774,41.09,77870.74,0.0,-0.98215,1e-05,3.44072]
[1777044552332,41.09,77864.62,0.0,-0.98224,1e-05,3.42563]
[1777044554135,41.08,77862.71,0.0,-0.98227,1e-05,3.4211]
[1777044554268,41.08,77862.71,0.0,-0.98227,1e-05,3.4211]
[1777044558281,41.08,77861.65,0.0,-0.98228,1e-05,3.41807]
[1777044558521,41.08,77861.65,0.0,-0.98228,1e-05,3.41807]
[1777044558622,41.08,77861.78,0.0,-0.98228,1e-05,3.41822]
[1777044558890,41.08,77861.78,0.0,-0.98228,1e-05,3.41822]
[1777044559023,41.08,77861.78,0.0,-0.98228,1e-05,3.41822]
[1777044564416,41.08,77860.67,0.0,-0.9823,1e-05,3.41486]
[1777044565925,41.08,77859.7,0.0,-0.98232,1e-05,3.41252]
[1777044566019,41.08,77859.7,0.0,-0.98232,1e-05,3.41252]
[1777044567132,41.08,77860.3,0.0,-0.98231,1e-05,3.41376]
[1777044567270,41.08,77860.3,0.0,-0.98231,1e-05,3.41376]
[1777044567437,41.08,77860.07,0.0,-0.98231,1e-05,3.41311]
[1777044568692,41.08,77858.81,0.0,-0.98233,1e-05,3.41012]
[1777044568771,41.08,77858.81,0.0,-0.98233,1e-05,3.41012]
[1777044571465,41.08,77851.4,0.0,-0.98244,1e-05,3.39118]
[1777044571803,41.08,77851.4,0.0,-0.98244,1e-05,3.39118]
[1777044572019,41.08,77851.4,0.0,-0.98244,1e-05,3.39118]
[1777044572623,41.08,77851.4,0.0,-0.98244,1e-05,3.39118]
[1777044572769,41.08,77850.13,0.0,-0.98246,1e-05,3.38821]
[1777044573479,41.08,77849.27,0.0,-0.98247,1e-05,3.38618]
[1777044578121,41.08,77847.32,0.0,-0.9825,1e-05,3.38145]
[1777044578268,41.08,77847.32,0.0,-0.9825,1e-05,3.38145]
[1777044583549,41.08,77846.83,0.0,-0.98251,1e-05,3.37992]
[1777044584367,41.08,77846.83,0.0,-0.98251,1e-05,3.37992]
[1777044584520,41.08,77846.83,0.0,-0.98251,1e-05,3.37992]
[1777044585254,41.08,77845.53,0.0,-0.98253,1e-05,3.37692]
[1777044585272,41.08,77845.53,0.0,-0.98253,1e-05,3.37692]
[1777044585563,41.08,77846.24,0.0,-0.98252,1e-05,3.37846]
[1777044586570,41.08,77853.65,0.0,-0.98242,1e-05,3.39518]
[1777044587577,41.08,77855.96,0.0,-0.98239,1e-05,3.40033]
[1777044587719,41.08,77855.96,0.0,-0.98239,1e-05,3.40033]
[1777044587769,41.08,77855.96,0.0,-0.98239,1e-05,3.40033]
[1777044590156,41.07,77853.14,0.0,-0.98243,1e-05,3.39372]
[1777044590268,41.07,77853.14,0.0,-0.98243,1e-05,3.39372]
[1777044590599,41.07,77853.12,0.0,-0.98243,1e-05,3.39359]
[1777044592964,41.07,77853.55,0.0,-0.98242,1e-05,3.39437]
[1777044593025,41.07,77853.55,0.0,-0.98242,1e-05,3.39437]
[1777044597863,41.07,77852.86,0.0,-0.98244,1e-05,3.39232]
[1777044598021,41.07,77852.86,0.0,-0.98244,1e-05,3.39232]
[1777044598655,41.07,77852.86,0.0,-0.98244,1e-05,3.39232]
[1777044598655,41.07,77852.97,0.0,-0.98244,1e-05,3.39248]
[1777044598770,41.07,77852.97,0.0,-0.98244,1e-05,3.39248]
[1777044603288,41.07,77851.6,0.0,-0.98246,1e-05,3.38898]
[1777044603522,41.07,77851.6,0.0,-0.98246,1e-05,3.38898]
[1777044604738,41.07,77860.63,0.0,-0.98234,1e-05,3.4093]
[1777044605973,41.07,77860.63,0.0,-0.98234,1e-05,3.4093]
[1777044606022,41.07,77860.63,0.0,-0.98234,1e-05,3.4093]
[1777044606074,41.07,77864.3,0.0,-0.98229,1e-05,3.41743]
[1777044608332,41.07,77864.83,0.0,-0.98228,1e-05,3.41864]
[1777044608519,41.07,77864.83,0.0,-0.98228,1e-05,3.41864]
[1777044608620,41.07,77869.16,0.0,-0.98222,1e-05,3.42824]
[1777044609733,41.07,77877.07,0.0,-0.98212,1e-05,3.4462]
[1777044612305,41.07,77876.45,0.0,-0.98212,1e-05,3.4446]
[1777044612523,41.07,77876.45,0.0,-0.98212,1e-05,3.4446]
[1777044612614,41.07,77876.32,0.0,-0.98213,1e-05,3.44392]
[1777044614053,41.07,77876.71,0.0,-0.98212,1e-05,3.44482]
[1777044614269,41.07,77876.71,0.0,-0.98212,1e-05,3.44482]
[1777044620296,41.06,77877.94,0.0,-0.98211,1e-05,3.44649]
[1777044620344,41.06,77882.53,0.0,-0.98205,1e-05,3.45666]
[1777044621796,41.06,77882.69,0.0,-0.98205,1e-05,3.45703]
[1777044622019,41.06,77882.69,0.0,-0.98205,1e-05,3.45703]
[1777044622075,41.06,77881.81,0.0,-0.98207,1e-05,3.45459]
[1777044622823,41.06,77877.14,0.0,-0.98213,1e-05,3.44386]
[1777044624700,41.06,77877.14,0.0,-0.98213,1e-05,3.44386]
[1777044623829,41.06,77881.41,0.0,-0.98207,1e-05,3.45346]
[1777044624839,41.06,77846.53,0.0,-0.98255,1e-05,3.3738]
[1777044626851,41.06,77846.26,0.0,-0.98255,1e-05,3.37292]
[1777044628048,41.06,77846.26,0.0,-0.98255,1e-05,3.37292]
[1777044631887,41.06,77849.56,0.0,-0.98252,1e-05,3.37827]
[1777044632893,41.06,77856.99,0.0,-0.98242,1e-05,3.39495]
[1777044634907,41.06,77849.35,0.0,-0.98252,1e-05,3.37744]
[1777044636172,41.06,77849.35,0.0,-0.98252,1e-05,3.37744]
[1777044636280,41.06,77849.35,0.0,-0.98252,1e-05,3.37744]
[1777044636324,41.06,77848.75,0.0,-0.98253,1e-05,3.37601]
[1777044642252,41.06,77847.74,0.0,-0.98255,1e-05,3.37336]
[1777044647998,41.06,77847.3,0.0,-0.98256,1e-05,3.37185]
[1777044652151,41.06,77848.23,0.0,-0.98255,1e-05,3.37373]
[1777044652267,41.06,77848.23,0.0,-0.98255,1e-05,3.37373]
[1777044652369,41.06,77848.16,0.0,-0.98255,1e-05,3.3735]
[1777044658068,41.05,77845.05,0.0,-0.98259,1e-05,3.36604]
[1777044661089,41.05,77837.24,0.0,-0.9827,1e-05,3.34831]
[1777044662096,41.05,77831.42,0.0,-0.98277,1e-05,3.33524]
[1777044663103,41.05,77839.7,0.0,-0.98266,1e-05,3.35382]
[1777044664110,41.05,77842.76,0.0,-0.98262,1e-05,3.36068]
[1777044669151,41.05,77850.69,0.0,-0.98252,1e-05,3.37839]
[1777044670159,41.05,77855.52,0.0,-0.98245,1e-05,3.38926]
[1777044673179,41.05,77861.99,0.0,-0.98237,1e-05,3.40369]
[1777044674937,41.05,77865.4,0.0,-0.98232,1e-05,3.41121]
[1777044678216,41.05,77877.34,0.0,-0.98216,1e-05,3.43812]
[1777044679222,41.05,77888.97,0.0,-0.982,1e-05,3.46468]
[1777044680231,41.05,77895.07,0.0,-0.98192,1e-05,3.47855]
[1777044681235,41.05,77904.53,0.0,-0.98179,1e-05,3.50023]
[1777044682243,41.05,77904.71,0.0,-0.98179,1e-05,3.50036]
[1777044683250,41.05,77899.45,0.0,-0.98187,1e-05,3.48788]
[1777044684257,41.05,77895.63,0.0,-0.98192,1e-05,3.47877]
[1777044685513,41.05,77895.63,0.0,-0.98192,1e-05,3.47877]
[1777044685771,41.05,77895.63,0.0,-0.98192,1e-05,3.47877]
[1777044688285,41.04,77889.64,0.0,-0.98201,1e-05,3.46397]
[1777044689292,41.04,77878.77,0.0,-0.98216,1e-05,3.43876]
[1777044690299,41.04,77875.81,0.0,-0.9822,1e-05,3.4318]
[1777044692474,41.04,77876.85,0.0,-0.9822,1e-05,3.43223]
[1777044692519,41.04,77876.85,0.0,-0.9822,1e-05,3.43223]
[1777044692525,41.04,77880.86,0.0,-0.98214,1e-05,3.44125]
[1777044694672,41.04,77879.03,0.0,-0.98217,1e-05,3.43687]
[1777044697118,41.04,77879.63,0.0,-0.98216,1e-05,3.43772]
[1777044697271,41.04,77879.63,0.0,-0.98216,1e-05,3.43772]
[1777044697348,41.04,77885.68,0.0,-0.98208,1e-05,3.45143]
[1777044698355,41.04,77880.91,0.0,-0.98215,1e-05,3.44026]
[1777044700370,41.04,77877.7,0.0,-0.98219,1e-05,3.43255]
[1777044702383,41.04,77885.64,0.0,-0.98209,1e-05,3.45041]
[1777044704398,41.04,77879.66,0.0,-0.98217,1e-05,3.43627]
[1777044705405,41.04,77878.52,0.0,-0.98219,1e-05,3.43348]
[1777044709434,41.03,77873.19,0.0,-0.98227,1e-05,3.42061]
[1777044714469,41.03,77871.18,0.0,-0.9823,1e-05,3.41529]
[1777044715475,41.03,77879.49,0.0,-0.98219,1e-05,3.43415]
[1777044716483,41.03,77878.86,0.0,-0.98219,1e-05,3.43253]
[1777044719505,41.03,77874.75,0.0,-0.98225,1e-05,3.42262]
[1777044724540,41.03,77879.41,0.0,-0.9822,1e-05,3.43248]
[1777044727561,41.03,77871.52,0.0,-0.98231,1e-05,3.41394]
[1777044728568,41.03,77861.16,0.0,-0.98245,1e-05,3.39022]
[1777044729575,41.03,77857.57,0.0,-0.9825,1e-05,3.38198]
[1777044733603,41.02,77850.72,0.0,-0.98259,1e-05,3.36615]
[1777044734403,41.02,77850.72,0.0,-0.98259,1e-05,3.36615]
[1777044734518,41.02,77850.72,0.0,-0.98259,1e-05,3.36615]
[1777044736704,41.02,77847.14,0.0,-0.98264,1e-05,3.35796]
[1777044736773,41.02,77847.14,0.0,-0.98264,1e-05,3.35796]
[1777044736803,41.02,77846.5,0.0,-0.98265,1e-05,3.35647]
[1777044740652,41.02,77842.8,0.0,-0.9827,1e-05,3.34802]
[1777044744679,41.02,77836.22,0.0,-0.98279,1e-05,3.33318]
[1777044745687,41.02,77840.31,0.0,-0.98273,1e-05,3.34236]
[1777044746272,41.02,77840.31,0.0,-0.98273,1e-05,3.34236]
[1777044747328,41.02,77840.26,0.0,-0.98273,1e-05,3.34224]
[1777044747519,41.02,77840.26,0.0,-0.98273,1e-05,3.34224]
[1777044747700,41.02,77842.44,0.0,-0.9827,1e-05,3.34713]
[1777044752735,41.02,77841.42,0.0,-0.98273,1e-05,3.34304]
[1777044756126,41.02,77840.53,0.0,-0.98274,1e-05,3.34104]
[1777044756764,41.02,77834.69,0.0,-0.98282,1e-05,3.32795]
[1777044760793,41.02,77839.16,0.0,-0.98276,1e-05,3.33806]
[1777044765828,41.02,77836.92,0.0,-0.98279,1e-05,3.33305]
[1777044766835,41.02,77830.87,0.0,-0.98287,1e-05,3.31953]
[1777044768849,41.02,77831.29,0.0,-0.98286,1e-05,3.32054]
[1777044771870,41.02,77838.98,0.0,-0.98276,1e-05,3.33788]
[1777044772877,41.03,77844.8,0.0,-0.98268,1e-05,3.3516]
[1777044774890,41.03,77840.24,0.0,-0.98274,1e-05,3.34136]
[1777044779926,41.03,77841.53,0.0,-0.98272,1e-05,3.34426]
[1777044784960,41.03,77841.47,0.0,-0.98272,1e-05,3.34414]
[1777044789996,41.03,77843.91,0.0,-0.98269,1e-05,3.34962]
[1777044791002,41.03,77847.75,0.0,-0.98264,1e-05,3.35826]
[1777044792012,41.03,77852.88,0.0,-0.98257,1e-05,3.36983]
[1777044793018,41.03,77857.6,0.0,-0.9825,1e-05,3.38043]
[1777044798053,41.03,77857.9,0.0,-0.9825,1e-05,3.38079]
[1777044803087,41.02,77859.6,0.0,-0.98248,1e-05,3.38429]
[1777044808122,41.02,77856.09,0.0,-0.98253,1e-05,3.37596]
[1777044813157,41.02,77859.52,0.0,-0.9825,1e-05,3.38159]
[1777044818193,41.02,77866.05,0.0,-0.98241,1e-05,3.39601]
[1777044821213,41.02,77870.95,0.0,-0.98235,1e-05,3.40685]
[1777044826256,41.02,77873.15,0.0,-0.98232,1e-05,3.41122]
[1777044828030,41.02,77875.22,0.0,-0.98229,1e-05,3.41581]
[1777044828268,41.02,77875.22,0.0,-0.98229,1e-05,3.41581]
[1777044828309,41.02,77879.25,0.0,-0.98224,1e-05,3.42488]
[1777044830271,41.02,77880.07,0.0,-0.98223,1e-05,3.42659]
[1777044832914,41.02,77881.74,0.0,-0.98221,1e-05,3.43008]
[1777044833020,41.02,77882.98,0.0,-0.98219,1e-05,3.43275]
[1777044833308,41.02,77882.79,0.0,-0.98219,1e-05,3.43214]
[1777044837022,41.01,77883.07,0.0,-0.98219,1e-05,3.43225]
[1777044837269,41.01,77883.07,0.0,-0.98219,1e-05,3.43225]
[1777044842371,41.01,77882.38,0.0,-0.98221,1e-05,3.42954]
[1777044843286,41.01,77882.38,0.0,-0.98221,1e-05,3.42954]
[1777044843522,41.01,77882.38,0.0,-0.98221,1e-05,3.42954]
[1777044843619,41.01,77886.1,0.0,-0.98216,1e-05,3.43788]
[1777044844732,41.01,77876.88,0.0,-0.98229,1e-05,3.41658]
[1777044845392,41.01,77869.29,0.0,-0.98239,1e-05,3.39911]
[1777044846274,41.01,77869.29,0.0,-0.98239,1e-05,3.39911]
[1777044846398,41.01,77868.92,0.0,-0.9824,1e-05,3.39814]
[1777044851839,41.01,77866.74,0.0,-0.98243,1e-05,3.39268]
[1777044851902,41.01,77866.14,0.0,-0.98244,1e-05,3.3912]
[1777044852023,41.01,77866.14,0.0,-0.98244,1e-05,3.3912]
[1777044852148,41.01,77866.14,0.0,-0.98244,1e-05,3.3912]
[1777044852268,41.01,77866.14,0.0,-0.98244,1e-05,3.3912]
[1777044857475,41.01,77861.74,0.0,-0.9825,1e-05,3.38061]
[1777044858921,41.01,77861.74,0.0,-0.9825,1e-05,3.38061]
[1777044858979,41.01,77858.95,0.0,-0.98254,1e-05,3.3742]
[1777044859021,41.01,77858.95,0.0,-0.98254,1e-05,3.3742]
[1777044859490,41.01,77858.04,0.0,-0.98255,1e-05,3.37207]
[1777044861504,41.01,77863.68,0.0,-0.98248,1e-05,3.38469]
[1777044862267,41.01,77863.68,0.0,-0.98248,1e-05,3.38469]
[1777044862315,41.01,77863.68,0.0,-0.98248,1e-05,3.38469]
[1777044862518,41.01,77863.68,0.0,-0.98248,1e-05,3.38469]
[1777044862545,41.01,77863.46,0.0,-0.98248,1e-05,3.3841]
[1777044866926,41.0,77863.71,0.0,-0.98248,1e-05,3.38439]
[1777044867019,41.0,77860.86,0.0,-0.98252,1e-05,3.37785]
[1777044867044,41.0,77860.86,0.0,-0.98252,1e-05,3.37785]
[1777044867268,41.0,77860.86,0.0,-0.98252,1e-05,3.37785]
[1777044867546,41.0,77858.34,0.0,-0.98255,1e-05,3.37207]
[1777044870527,41.0,77858.2,0.0,-0.98256,1e-05,3.37162]
[1777044870646,41.0,77858.2,0.0,-0.98256,1e-05,3.37162]
[1777044870769,41.0,77858.2,0.0,-0.98256,1e-05,3.37162]
[1777044870869,41.0,77857.86,0.0,-0.98256,1e-05,3.37079]
[1777044872580,41.0,77853.66,0.0,-0.98263,1e-05,3.35944]
[1777044876937,41.0,77853.41,0.0,-0.98263,1e-05,3.35875]
[1777044876609,41.0,77859.82,0.0,-0.98254,1e-05,3.37319]
[1777044876998,41.0,77859.82,0.0,-0.98254,1e-05,3.37319]
[1777044877024,41.0,77859.82,0.0,-0.98254,1e-05,3.37319]
[1777044877617,41.0,77859.04,0.0,-0.98256,1e-05,3.37136]
[1777044879944,41.0,77858.34,0.0,-0.98256,1e-05,3.36971]
[1777044879952,41.0,77858.34,0.0,-0.98256,1e-05,3.36971]
[1777044879958,41.0,77856.67,0.0,-0.98259,1e-05,3.36588]
[1777044880023,41.0,77856.67,0.0,-0.98259,1e-05,3.36588]
[1777044883283,41.0,77859.88,0.0,-0.98255,1e-05,3.37297]
[1777044883357,41.0,77859.88,0.0,-0.98255,1e-05,3.37297]
[1777044883519,41.0,77859.88,0.0,-0.98255,1e-05,3.37297]
[1777044883658,41.0,77863.84,0.0,-0.98249,1e-05,3.38187]
[1777044888694,41.0,77863.95,0.0,-0.98249,1e-05,3.38173]
[1777044892749,41.0,77862.36,0.0,-0.98252,1e-05,3.37791]
[1777044892771,41.0,77862.36,0.0,-0.98252,1e-05,3.37791]
[1777044892806,41.0,77862.36,0.0,-0.98252,1e-05,3.37791]
[1777044892850,41.0,77862.33,0.0,-0.98252,1e-05,3.37778]
[1777044893019,41.0,77862.33,0.0,-0.98252,1e-05,3.37778]
[1777044895591,41.0,77862.96,0.0,-0.98251,1e-05,3.37907]
[1777044895653,41.0,77862.96,0.0,-0.98251,1e-05,3.37907]
[1777044895773,41.0,77862.96,0.0,-0.98251,1e-05,3.37907]
[1777044895819,41.0,77860.82,0.0,-0.98254,1e-05,3.37416]
[1777044898623,41.0,77859.43,0.0,-0.98256,1e-05,3.37091]
[1777044898676,41.0,77859.43,0.0,-0.98256,1e-05,3.37091]
[1777044898771,41.0,77859.43,0.0,-0.98256,1e-05,3.37091]
[1777044898787,41.0,77859.59,0.0,-0.98256,1e-05,3.37122]
[1777044901785,41.0,77852.69,0.0,-0.98265,1e-05,3.3555]
[1777044902178,41.0,77852.69,0.0,-0.98265,1e-05,3.3555]
[1777044902266,41.0,77852.69,0.0,-0.98265,1e-05,3.3555]
[1777044902275,41.0,77852.69,0.0,-0.98265,1e-05,3.3555]
[1777044902533,41.0,77852.69,0.0,-0.98265,1e-05,3.3555]
[1777044902792,41.0,77845.9,0.0,-0.98274,1e-05,3.3402]
[1777044904806,41.0,77845.84,0.0,-0.98274,1e-05,3.34007]
[1777044906432,41.0,77849.07,0.0,-0.9827,1e-05,3.34733]
[1777044906522,41.0,77849.07,0.0,-0.9827,1e-05,3.34733]
[1777044906714,41.0,77849.07,0.0,-0.9827,1e-05,3.34733]
[1777044906768,41.0,77849.07,0.0,-0.9827,1e-05,3.34733]
[1777044906820,41.0,77849.81,0.0,-0.98269,1e-05,3.34899]
[1777044909841,41.0,77839.88,0.0,-0.98282,1e-05,3.32669]
[1777044911610,41.0,77837.36,0.0,-0.98286,1e-05,3.31983]
[1777044911674,41.0,77837.36,0.0,-0.98286,1e-05,3.31983]
[1777044911772,41.0,77837.36,0.0,-0.98286,1e-05,3.31983]
[1777044911855,41.0,77837.8,0.0,-0.98286,1e-05,3.32085]
[1777044916890,41.0,77837.69,0.0,-0.98286,1e-05,3.3208]
[1777044919958,41.0,77837.26,0.0,-0.98286,1e-05,3.31992]
[1777044920018,41.0,77837.26,0.0,-0.98286,1e-05,3.31992]
[1777044920105,41.0,77839.22,0.0,-0.98283,1e-05,3.32435]
[1777044920270,41.0,77839.22,0.0,-0.98283,1e-05,3.32435]
[1777044920918,41.0,77839.4,0.0,-0.98283,1e-05,3.3248]
[1777044921925,41.0,77843.07,0.0,-0.98278,1e-05,3.33306]
[1777044923375,41.0,77846.12,0.0,-0.98274,1e-05,3.33993]
[1777044923511,41.0,77846.12,0.0,-0.98274,1e-05,3.33993]
[1777044923523,41.0,77846.12,0.0,-0.98274,1e-05,3.33993]
[1777044923939,41.0,77846.03,0.0,-0.98274,1e-05,3.33974]
[1777044925423,41.0,77848.11,0.0,-0.98272,1e-05,3.34443]
[1777044925520,41.0,77848.11,0.0,-0.98272,1e-05,3.34443]
[1777044928634,41.0,77850.63,0.0,-0.98268,1e-05,3.35011]
[1777044928770,41.0,77850.63,0.0,-0.98268,1e-05,3.35011]
[1777044928973,41.0,77852.08,0.0,-0.98266,1e-05,3.35337]
[1777044930086,41.0,77852.83,0.0,-0.98265,1e-05,3.35505]
[1777044930272,41.0,77852.83,0.0,-0.98265,1e-05,3.35505]
[1777044935206,41.0,77854.78,0.0,-0.98264,1e-05,3.35762]
[1777044935270,41.0,77854.78,0.0,-0.98264,1e-05,3.35762]
[1777044938013,41.0,77855.56,0.0,-0.98263,1e-05,3.35932]
[1777044938022,41.0,77855.56,0.0,-0.98263,1e-05,3.35932]
[1777044938037,41.0,77854.76,0.0,-0.98264,1e-05,3.35749]
[1777044941178,41.0,77854.49,0.0,-0.98264,1e-05,3.35681]
[1777044941275,41.0,77854.49,0.0,-0.98264,1e-05,3.35681]
[1777044942268,41.0,77854.46,0.0,-0.98264,1e-05,3.35667]
[1777044942369,41.0,77854.23,0.0,-0.98264,1e-05,3.35612]
[1777044946238,41.0,77854.11,0.0,-0.98265,1e-05,3.35578]
[1777044946276,41.0,77854.11,0.0,-0.98265,1e-05,3.35578]
[1777044950689,40.99,77854.16,0.0,-0.98265,1e-05,3.35575]
[1777044950771,40.99,77854.16,0.0,-0.98265,1e-05,3.35575]
[1777044951884,40.99,77854.31,0.0,-0.98265,1e-05,3.35601]
[1777044952021,40.99,77854.31,0.0,-0.98265,1e-05,3.35601]
[1777044951963,40.99,77853.6,0.0,-0.98265,1e-05,3.35437]
[1777044952990,40.99,77853.6,0.0,-0.98265,1e-05,3.35437]
[1777044953019,40.99,77853.6,0.0,-0.98265,1e-05,3.35437]
[1777044952134,40.99,77844.52,0.0,-0.98278,1e-05,3.33396]
[1777044953142,40.99,77838.06,0.0,-0.98286,1e-05,3.31946]
[1777044954148,40.99,77838.28,0.0,-0.98286,1e-05,3.31995]
[1777044958177,40.99,77837.79,0.0,-0.98286,1e-05,3.31896]
[1777044960405,40.99,77837.86,0.0,-0.98286,1e-05,3.31914]
[1777044960450,40.99,77837.86,0.0,-0.98286,1e-05,3.31914]
[1777044960523,40.99,77837.86,0.0,-0.98286,1e-05,3.31914]
[1777044960612,40.99,77837.99,0.0,-0.98286,1e-05,3.31946]
[1777044962210,40.99,77832.6,0.0,-0.98293,1e-05,3.30745]
[1777044963216,41.0,77824.05,0.0,-0.98305,1e-05,3.28847]
[1777044964224,41.0,77816.26,0.0,-0.98315,1e-05,3.27135]
[1777044965230,41.0,77814.92,0.0,-0.98316,1e-05,3.2685]
[1777044966237,41.0,77810.34,0.0,-0.98322,1e-05,3.25851]
[1777044968252,41.0,77802.27,0.0,-0.98333,1e-05,3.24105]
[1777044969259,41.0,77793.45,0.0,-0.98344,1e-05,3.22191]
[1777044970266,41.0,77782.96,0.0,-0.98357,1e-05,3.19927]
[1777044971273,41.0,77780.44,0.0,-0.9836,1e-05,3.19403]
[1777044975303,41.0,77786.89,0.0,-0.98351,1e-05,3.20906]
[1777044976671,41.0,77786.89,0.0,-0.98351,1e-05,3.20906]
[1777044976770,41.0,77786.89,0.0,-0.98351,1e-05,3.20906]
[1777044976777,41.0,77786.89,0.0,-0.98351,1e-05,3.20906]
[1777044977027,41.0,77786.89,0.0,-0.98351,1e-05,3.20906]
[1777044976871,41.0,77786.63,0.0,-0.98352,1e-05,3.20872]
[1777044977333,41.0,77790.75,0.0,-0.98346,1e-05,3.21793]
[1777044978780,41.0,77790.75,0.0,-0.98346,1e-05,3.21793]
[1777044978869,41.0,77790.75,0.0,-0.98346,1e-05,3.21793]
[1777044979023,41.0,77790.75,0.0,-0.98346,1e-05,3.21793]
[1777044978881,41.0,77798.33,0.0,-0.98336,1e-05,3.23471]
[1777044979342,41.0,77799.35,0.0,-0.98335,1e-05,3.23712]
[1777044984377,41.01,77797.39,0.0,-0.98337,1e-05,3.23374]
[1777044986251,41.01,77796.67,0.0,-0.98338,1e-05,3.23234]
[1777044986272,41.01,77796.67,0.0,-0.98338,1e-05,3.23234]
[1777044986312,41.01,77796.67,0.0,-0.98338,1e-05,3.23234]
[1777044986523,41.01,77796.67,0.0,-0.98338,1e-05,3.23234]
[1777044986620,41.01,77794.01,0.0,-0.98341,1e-05,3.22671]
[1777044991222,41.01,77797.12,0.0,-0.98336,1e-05,3.23428]
[1777044991269,41.01,77797.12,0.0,-0.98336,1e-05,3.23428]
[1777044991379,41.01,77797.12,0.0,-0.98336,1e-05,3.23428]
[1777044991521,41.01,77797.12,0.0,-0.98336,1e-05,3.23428]
[1777044991621,41.01,77803.52,0.0,-0.98329,1e-05,3.24678]
[1777044997468,41.01,77802.57,0.0,-0.9833,1e-05,3.24565]
[1777045001072,41.01,77802.5,0.0,-0.98329,1e-05,3.24582]
[1777045001213,41.01,77802.59,0.0,-0.98329,1e-05,3.24619]
[1777045001275,41.01,77802.59,0.0,-0.98329,1e-05,3.24619]
[1777045001496,41.01,77801.51,0.0,-0.98331,1e-05,3.24398]
[1777045002503,41.01,77797.64,0.0,-0.98335,1e-05,3.23567]
[1777045003570,41.01,77797.64,0.0,-0.98335,1e-05,3.23567]
[1777045003769,41.01,77797.64,0.0,-0.98335,1e-05,3.23567]
[1777045004655,41.02,77796.53,0.0,-0.98337,1e-05,3.23342]
[1777045004773,41.02,77796.53,0.0,-0.98337,1e-05,3.23342]
[1777045004874,41.02,77792.85,0.0,-0.98341,1e-05,3.22556]
[1777045005615,41.02,77792.85,0.0,-0.98341,1e-05,3.22556]
[1777045005778,41.02,77792.85,0.0,-0.98341,1e-05,3.22556]
[1777045005877,41.02,77789.12,0.0,-0.98346,1e-05,3.21761]
[1777045007729,41.02,77786.85,0.0,-0.98349,1e-05,3.21288]
[1777045007770,41.02,77786.85,0.0,-0.98349,1e-05,3.21288]
[1777045007775,41.02,77789.95,0.0,-0.98345,1e-05,3.21985]
[1777045008125,41.02,77789.95,0.0,-0.98345,1e-05,3.21985]
[1777045008274,41.02,77789.95,0.0,-0.98345,1e-05,3.21985]
[1777045008544,41.02,77793.8,0.0,-0.9834,1e-05,3.22847]
[1777045012449,41.02,77793.32,0.0,-0.9834,1e-05,3.22798]
[1777045012519,41.02,77793.32,0.0,-0.9834,1e-05,3.22798]
[1777045015158,41.02,77789.82,0.0,-0.98344,1e-05,3.22092]
[1777045015270,41.02,77789.82,0.0,-0.98344,1e-05,3.22092]
[1777045015297,41.02,77789.82,0.0,-0.98344,1e-05,3.22092]
[1777045015520,41.02,77789.82,0.0,-0.98344,1e-05,3.22092]
[1777045015614,41.02,77796.18,0.0,-0.98336,1e-05,3.23502]
[1777045017628,41.02,77798.15,0.0,-0.98333,1e-05,3.23966]
[1777045020719,41.02,77798.18,0.0,-0.98333,1e-05,3.24005]
[1777045020769,41.02,77798.18,0.0,-0.98333,1e-05,3.24005]
[1777045020948,41.02,77798.18,0.0,-0.98333,1e-05,3.24005]
[1777045021020,41.02,77798.18,0.0,-0.98333,1e-05,3.24005]
[1777045021102,41.02,77801.17,0.0,-0.98329,1e-05,3.24677]
[1777045023670,41.02,77798.35,0.0,-0.98332,1e-05,3.241]
[1777045026789,41.03,77798.36,0.0,-0.98332,1e-05,3.24132]
[1777045027021,41.03,77798.36,0.0,-0.98332,1e-05,3.24132]
[1777045027558,41.03,77798.37,0.0,-0.98332,1e-05,3.24149]
[1777045027768,41.03,77798.37,0.0,-0.98332,1e-05,3.24149]
[1777045027869,41.03,77798.66,0.0,-0.98332,1e-05,3.24227]
[1777045030718,41.03,77795.79,0.0,-0.98335,1e-05,3.23641]
[1777045031761,41.03,77795.79,0.0,-0.98335,1e-05,3.23641]
[1777045031777,41.03,77795.79,0.0,-0.98335,1e-05,3.23641]
[1777045031863,41.03,77790.38,0.0,-0.98342,1e-05,3.22473]
[1777045033559,41.03,77792.6,0.0,-0.98339,1e-05,3.22975]
[1777045033769,41.03,77792.6,0.0,-0.98339,1e-05,3.22975]
[1777045033870,41.03,77796.02,0.0,-0.98334,1e-05,3.2374]
[1777045035729,41.03,77796.37,0.0,-0.98334,1e-05,3.23832]
[1777045035770,41.03,77796.37,0.0,-0.98334,1e-05,3.23832]
[1777045035830,41.03,77797.67,0.0,-0.98332,1e-05,3.24132]
[1777045036148,41.03,77797.67,0.0,-0.98332,1e-05,3.24132]
[1777045036298,41.03,77797.67,0.0,-0.98332,1e-05,3.24132]
[1777045036761,41.03,77809.24,0.0,-0.98317,1e-05,3.26691]
[1777045037226,41.03,77809.24,0.0,-0.98317,1e-05,3.26691]
[1777045037268,41.03,77809.24,0.0,-0.98317,1e-05,3.26691]
[1777045037609,41.03,77809.24,0.0,-0.98317,1e-05,3.26691]
[1777045037770,41.03,77809.24,0.0,-0.98317,1e-05,3.26691]
[1777045037845,41.03,77812.23,0.0,-0.98313,1e-05,3.27361]
[1777045040789,41.03,77803.55,0.0,-0.98324,1e-05,3.25476]
[1777045041391,41.03,77803.55,0.0,-0.98324,1e-05,3.25476]
[1777045041508,41.03,77803.55,0.0,-0.98324,1e-05,3.25476]
[1777045041797,41.03,77794.15,0.0,-0.98336,1e-05,3.23426]
[1777045042803,41.03,77790.36,0.0,-0.98341,1e-05,3.22614]
[1777045043545,41.03,77790.36,0.0,-0.98341,1e-05,3.22614]
[1777045043809,41.03,77793.86,0.0,-0.98336,1e-05,3.23397]
[1777045044472,41.03,77793.86,0.0,-0.98336,1e-05,3.23397]
[1777045044522,41.03,77793.86,0.0,-0.98336,1e-05,3.23397]
[1777045044818,41.03,77801.73,0.0,-0.98326,1e-05,3.25139]
[1777045045824,41.03,77806.19,0.0,-0.9832,1e-05,3.26133]
[1777045046649,41.03,77806.19,0.0,-0.9832,1e-05,3.26133]
[1777045046774,41.03,77806.19,0.0,-0.9832,1e-05,3.26133]
[1777045048235,41.03,77806.8,0.0,-0.98319,1e-05,3.26291]
[1777045048271,41.03,77806.8,0.0,-0.98319,1e-05,3.26291]
[1777045048846,41.03,77806.43,0.0,-0.9832,1e-05,3.26221]
[1777045049853,41.03,77809.17,0.0,-0.98316,1e-05,3.26837]
[1777045050345,41.03,77809.17,0.0,-0.98316,1e-05,3.26837]
[1777045050522,41.03,77809.17,0.0,-0.98316,1e-05,3.26837]
[1777045050860,41.04,77815.72,0.0,-0.98307,1e-05,3.28296]
[1777045051868,41.04,77821.31,0.0,-0.98301,1e-05,3.29371]
[1777045052875,41.04,77828.12,0.0,-0.98292,1e-05,3.30891]
[1777045053537,41.04,77828.12,0.0,-0.98292,1e-05,3.30891]
[1777045053773,41.04,77828.12,0.0,-0.98292,1e-05,3.30891]
[1777045058917,41.04,77828.08,0.0,-0.98292,1e-05,3.30904]
[1777045061938,41.04,77824.81,0.0,-0.98296,1e-05,3.30189]
[1777045063080,41.04,77824.81,0.0,-0.98296,1e-05,3.30189]
[1777045063271,41.04,77825.3,0.0,-0.98295,1e-05,3.30303]
[1777045064269,41.04,77825.08,0.0,-0.98296,1e-05,3.30259]
[1777045064959,41.04,77825.04,0.0,-0.98296,1e-05,3.30256]
[1777045069547,41.04,77827.67,0.0,-0.98292,1e-05,3.30865]
[1777045069769,41.04,77827.67,0.0,-0.98292,1e-05,3.30865]
[1777045075030,41.04,77827.82,0.0,-0.98292,1e-05,3.30934]
[1777045077870,41.04,77827.7,0.0,-0.98292,1e-05,3.30921]
[1777045078018,41.04,77827.7,0.0,-0.98292,1e-05,3.30921]
[1777045078435,41.04,77828.25,0.0,-0.98291,1e-05,3.3105]
[1777045078519,41.04,77828.25,0.0,-0.98291,1e-05,3.3105]
[1777045079058,41.04,77828.28,0.0,-0.98291,1e-05,3.31064]
[1777045080969,41.04,77826.58,0.0,-0.98293,1e-05,3.30692]
[1777045081026,41.04,77826.58,0.0,-0.98293,1e-05,3.30692]
[1777045081072,41.04,77822.18,0.0,-0.98299,1e-05,3.29721]
[1777045083821,41.04,77820.82,0.0,-0.98301,1e-05,3.29437]
[1777045084022,41.04,77820.82,0.0,-0.98301,1e-05,3.29437]
[1777045084174,41.04,77820.82,0.0,-0.98301,1e-05,3.29437]
[1777045084272,41.04,77817.2,0.0,-0.98305,1e-05,3.28644]
[1777045085100,41.04,77815.99,0.0,-0.98307,1e-05,3.28386]
[1777045090004,41.04,77816.18,0.0,-0.98306,1e-05,3.28475]
[1777045090023,41.04,77816.18,0.0,-0.98306,1e-05,3.28475]
[1777045093156,41.04,77810.72,0.0,-0.98313,1e-05,3.27316]
[1777045093540,41.04,77810.72,0.0,-0.98313,1e-05,3.27316]
[1777045093769,41.04,77810.72,0.0,-0.98313,1e-05,3.27316]
[1777045094941,41.04,77809.47,0.0,-0.98315,1e-05,3.27054]
[1777045095018,41.04,77809.47,0.0,-0.98315,1e-05,3.27054]
[1777045095169,41.04,77807.31,0.0,-0.98317,1e-05,3.26593]
[1777045096042,41.04,77807.31,0.0,-0.98317,1e-05,3.26593]
[1777045096272,41.04,77807.19,0.0,-0.98317,1e-05,3.26582]
[1777045101948,41.05,77803.78,0.0,-0.98321,1e-05,3.25893]
[1777045102022,41.05,77803.78,0.0,-0.98321,1e-05,3.25893]
[1777045102486,41.05,77803.84,0.0,-0.98321,1e-05,3.25938]
[1777045102522,41.05,77803.84,0.0,-0.98321,1e-05,3.25938]
[1777045102548,41.05,77804.24,0.0,-0.98321,1e-05,3.26042]
[1777045108362,41.05,77802.89,0.0,-0.98322,1e-05,3.25806]
[1777045108523,41.05,77802.89,0.0,-0.98322,1e-05,3.25806]
[1777045109271,41.05,77796.88,0.0,-0.9833,1e-05,3.24515]
[1777045110687,41.05,77796.88,0.0,-0.9833,1e-05,3.24515]
[1777045110771,41.05,77796.88,0.0,-0.9833,1e-05,3.24515]
[1777045110871,41.05,77790.94,0.0,-0.98337,1e-05,3.23247]
[1777045116320,41.05,77791.33,0.0,-0.98337,1e-05,3.23256]
[1777045120023,41.05,77790.04,0.0,-0.98338,1e-05,3.23011]
[1777045120270,41.06,77791.29,0.0,-0.98336,1e-05,3.23322]
[1777045124575,41.06,77791.66,0.0,-0.98336,1e-05,3.23459]
[1777045124676,41.06,77798.17,0.0,-0.98327,1e-05,3.24922]
[1777045125263,41.06,77798.17,0.0,-0.98327,1e-05,3.24922]
[1777045125389,41.06,77809.15,0.0,-0.98312,1e-05,3.27416]
[1777045126396,41.06,77810.87,0.0,-0.9831,1e-05,3.27807]
[1777045128311,41.06,77810.83,0.0,-0.9831,1e-05,3.27809]
[1777045128411,41.06,77803.37,0.0,-0.9832,1e-05,3.26175]
[1777045130084,41.06,77803.37,0.0,-0.9832,1e-05,3.26175]
[1777045130113,41.06,77795.83,0.0,-0.98329,1e-05,3.24531]
[1777045130268,41.06,77795.83,0.0,-0.98329,1e-05,3.24531]
[1777045131659,41.06,77795.83,0.0,-0.98329,1e-05,3.24531]
[1777045131768,41.06,77795.83,0.0,-0.98329,1e-05,3.24531]
[1777045134453,41.06,77787.83,0.0,-0.98339,1e-05,3.22861]
[1777045135460,41.07,77773.65,0.0,-0.98357,1e-05,3.19853]
[1777045136467,41.07,77772.48,0.0,-0.98358,1e-05,3.19623]
[1777045138259,41.07,77771.26,0.0,-0.9836,1e-05,3.19383]
[1777045138274,41.07,77771.26,0.0,-0.9836,1e-05,3.19383]
[1777045138481,41.07,77771.57,0.0,-0.98359,1e-05,3.19475]
[1777045143276,41.07,77774.17,0.0,-0.98355,1e-05,3.20137]
[1777045143516,41.07,77784.08,0.0,-0.98342,1e-05,3.22317]
[1777045144834,41.07,77784.08,0.0,-0.98342,1e-05,3.22317]
[1777045145019,41.07,77784.08,0.0,-0.98342,1e-05,3.22317]
[1777045145055,41.07,77788.67,0.0,-0.98336,1e-05,3.23339]
[1777045148551,41.07,77789.59,0.0,-0.98335,1e-05,3.23612]
[1777045153586,41.08,77781.59,0.0,-0.98344,1e-05,3.21953]
[1777045155600,41.08,77777.67,0.0,-0.98349,1e-05,3.21199]
[1777045160639,41.08,77777.5,0.0,-0.98348,1e-05,3.21266]
[1777045163659,41.08,77772.05,0.0,-0.98355,1e-05,3.20146]
[1777045168695,41.09,77773.44,0.0,-0.98353,1e-05,3.2056]
[1777045173730,41.09,77773.01,0.0,-0.98353,1e-05,3.20409]
[1777045178766,41.09,77772.17,0.0,-0.98354,1e-05,3.20341]
[1777045183802,41.1,77771.95,0.0,-0.98353,1e-05,3.20408]
[1777045185816,41.09,77753.12,0.0,-0.98378,1e-05,3.16264]
[1777045186823,41.09,77745.97,0.0,-0.98386,1e-05,3.1476]
[1777045188837,41.1,77747.27,0.0,-0.98384,1e-05,3.15104]
[1777045190126,41.1,77747.27,0.0,-0.98384,1e-05,3.15104]
[1777045190268,41.1,77747.27,0.0,-0.98384,1e-05,3.15104]
[1777045191858,41.1,77751.7,0.0,-0.98378,1e-05,3.16152]
[1777045192518,41.1,77751.7,0.0,-0.98378,1e-05,3.16152]
[1777045192865,41.1,77753.05,0.0,-0.98376,1e-05,3.16473]
[1777045194879,41.1,77758.51,0.0,-0.98369,1e-05,3.17709]
[1777045197900,41.1,77762.13,0.0,-0.98364,1e-05,3.18575]
[1777045202518,41.11,77762.1,0.0,-0.98363,1e-05,3.18676]
[1777045203963,41.11,77767.26,0.0,-0.98357,1e-05,3.19819]
[1777045204968,41.11,77772.77,0.0,-0.98349,1e-05,3.21042]
[1777045205974,41.11,77782.38,0.0,-0.98337,1e-05,3.23183]
[1777045206828,41.11,77782.38,0.0,-0.98337,1e-05,3.23183]
[1777045206937,41.11,77782.38,0.0,-0.98337,1e-05,3.23183]
[1777045207020,41.11,77782.38,0.0,-0.98337,1e-05,3.23183]
[1777045207039,41.11,77784.4,0.0,-0.98334,1e-05,3.23644]
[1777045207989,41.11,77790.69,0.0,-0.98326,1e-05,3.2504]
[1777045210007,41.11,77793.58,0.0,-0.98322,1e-05,3.25704]
[1777045210855,41.11,77793.58,0.0,-0.98322,1e-05,3.25704]
[1777045210945,41.11,77793.58,0.0,-0.98322,1e-05,3.25704]
[1777045211024,41.11,77793.58,0.0,-0.98322,1e-05,3.25704]
[1777045211163,41.11,77793.36,0.0,-0.98322,1e-05,3.2567]
[1777045216050,41.11,77799.49,0.0,-0.98314,1e-05,3.27091]
[1777045217057,41.11,77803.69,0.0,-0.98308,1e-05,3.28028]
[1777045218887,41.11,77801.81,0.0,-0.98311,1e-05,3.27623]
[1777045218955,41.11,77801.81,0.0,-0.98311,1e-05,3.27623]
[1777045219023,41.11,77801.81,0.0,-0.98311,1e-05,3.27623]
[1777045219071,41.11,77802.0,0.0,-0.9831,1e-05,3.27675]
[1777045221085,41.12,77797.38,0.0,-0.98316,1e-05,3.26677]
[1777045221869,41.12,77797.38,0.0,-0.98316,1e-05,3.26677]
[1777045221913,41.12,77797.38,0.0,-0.98316,1e-05,3.26677]
[1777045222021,41.12,77797.38,0.0,-0.98316,1e-05,3.26677]
[1777045222092,41.12,77794.98,0.0,-0.98319,1e-05,3.26161]
[1777045225754,41.12,77792.31,0.0,-0.98322,1e-05,3.25612]
[1777045225774,41.12,77792.31,0.0,-0.98322,1e-05,3.25612]
[1777045225804,41.12,77792.31,0.0,-0.98322,1e-05,3.25612]
[1777045226021,41.12,77792.31,0.0,-0.98322,1e-05,3.25612]
[1777045226120,41.12,77786.05,0.0,-0.98331,1e-05,3.24252]
[1777045227298,41.12,77786.05,0.0,-0.98331,1e-05,3.24252]
[1777045227346,41.12,77782.14,0.0,-0.98335,1e-05,3.23412]
[1777045227519,41.12,77782.14,0.0,-0.98335,1e-05,3.23412]
[1777045228134,41.12,77778.3,0.0,-0.9834,1e-05,3.2259]
[1777045232162,41.12,77771.66,0.0,-0.98349,1e-05,3.21046]
[1777045233985,41.12,77771.52,0.0,-0.98349,1e-05,3.21037]
[1777045234026,41.12,77771.52,0.0,-0.98349,1e-05,3.21037]
[1777045239211,41.12,77777.07,0.0,-0.98341,1e-05,3.22369]
[1777045240218,41.12,77786.91,0.0,-0.98329,1e-05,3.24538]
[1777045241204,41.12,77786.91,0.0,-0.98329,1e-05,3.24538]
[1777045241248,41.12,77786.91,0.0,-0.98329,1e-05,3.24538]
[1777045241301,41.13,77787.23,0.0,-0.98328,1e-05,3.24624]
[1777045243334,41.13,77781.81,0.0,-0.98335,1e-05,3.23469]
[1777045243534,41.13,77781.81,0.0,-0.98335,1e-05,3.23469]
[1777045246226,41.13,77781.46,0.0,-0.98335,1e-05,3.23428]
[1777045246270,41.13,77781.46,0.0,-0.98335,1e-05,3.23428]
[1777045246298,41.13,77781.46,0.0,-0.98335,1e-05,3.23428]
[1777045246327,41.13,77787.24,0.0,-0.98328,1e-05,3.2471]
[1777045246520,41.13,77787.24,0.0,-0.98328,1e-05,3.2471]
[1777045248616,41.13,77790.23,0.0,-0.98324,1e-05,3.25395]
[1777045248772,41.13,77790.23,0.0,-0.98324,1e-05,3.25395]
[1777045249282,41.13,77789.88,0.0,-0.98324,1e-05,3.25331]
[1777045249499,41.13,77789.88,0.0,-0.98324,1e-05,3.25331]
[1777045249520,41.13,77789.88,0.0,-0.98324,1e-05,3.25331]
[1777045253310,41.13,77785.27,0.0,-0.9833,1e-05,3.24376]
[1777045253778,41.13,77785.27,0.0,-0.9833,1e-05,3.24376]
[1777045253783,41.13,77785.27,0.0,-0.9833,1e-05,3.24376]
[1777045254020,41.13,77785.27,0.0,-0.9833,1e-05,3.24376]
[1777045254317,41.13,77785.61,0.0,-0.98329,1e-05,3.24465]
[1777045259351,41.13,77784.09,0.0,-0.98331,1e-05,3.24202]
[1777045260359,41.13,77780.26,0.0,-0.98335,1e-05,3.23379]
[1777045260809,41.13,77780.26,0.0,-0.98335,1e-05,3.23379]
[1777045260870,41.13,77780.26,0.0,-0.98335,1e-05,3.23379]
[1777045261020,41.13,77780.26,0.0,-0.98335,1e-05,3.23379]
[1777045261365,41.13,77778.49,0.0,-0.98338,1e-05,3.23009]
[1777045266401,41.14,77773.98,0.0,-0.98343,1e-05,3.22109]
[1777045267464,41.14,77773.98,0.0,-0.98343,1e-05,3.22109]
[1777045267514,41.14,77773.98,0.0,-0.98343,1e-05,3.22109]
[1777045267521,41.14,77773.98,0.0,-0.98343,1e-05,3.22109]
[1777045267565,41.14,77772.93,0.0,-0.98344,1e-05,3.21899]
[1777045271316,41.14,77771.69,0.0,-0.98346,1e-05,3.21669]
[1777045271321,41.14,77771.69,0.0,-0.98346,1e-05,3.21669]
[1777045271372,41.14,77770.17,0.0,-0.98347,1e-05,3.21379]
[1777045271523,41.14,77770.17,0.0,-0.98347,1e-05,3.21379]
[1777045271611,41.14,77765.67,0.0,-0.98353,1e-05,3.20402]
[1777045274457,41.14,77761.88,0.0,-0.98357,1e-05,3.19649]
[1777045276103,41.14,77761.88,0.0,-0.98357,1e-05,3.19649]
[1777045276162,41.14,77761.88,0.0,-0.98357,1e-05,3.19649]
[1777045276271,41.14,77761.88,0.0,-0.98357,1e-05,3.19649]
[1777045276371,41.14,77760.18,0.0,-0.98359,1e-05,3.19328]
[1777045280963,41.14,77760.96,0.0,-0.98358,1e-05,3.19571]
[1777045281020,41.14,77760.96,0.0,-0.98358,1e-05,3.19571]
[1777045281274,41.14,77760.96,0.0,-0.98358,1e-05,3.19571]
[1777045281373,41.14,77760.36,0.0,-0.98358,1e-05,3.19491]
[1777045286541,41.15,77760.71,0.0,-0.98357,1e-05,3.19691]
[1777045287981,41.15,77760.71,0.0,-0.98357,1e-05,3.19691]
[1777045288020,41.15,77760.71,0.0,-0.98357,1e-05,3.19691]
[1777045288043,41.15,77760.71,0.0,-0.98357,1e-05,3.19691]
[1777045288273,41.15,77760.71,0.0,-0.98357,1e-05,3.19691]
[1777045288374,41.15,77757.97,0.0,-0.9836,1e-05,3.19148]
[1777045292583,41.15,77762.05,0.0,-0.98355,1e-05,3.19965]
[1777045294253,41.15,77762.05,0.0,-0.98355,1e-05,3.19965]
[1777045294271,41.15,77762.05,0.0,-0.98355,1e-05,3.19965]
[1777045294320,41.15,77762.05,0.0,-0.98355,1e-05,3.19965]
[1777045294354,41.15,77775.21,0.0,-0.98338,1e-05,3.22876]
[1777045294530,41.15,77775.21,0.0,-0.98338,1e-05,3.22876]
[1777045295604,41.15,77774.45,0.0,-0.98339,1e-05,3.2273]
[1777045300284,41.16,77773.09,0.0,-0.9834,1e-05,3.22494]
[1777045300361,41.16,77773.09,0.0,-0.9834,1e-05,3.22494]
[1777045300375,41.16,77765.29,0.0,-0.9835,1e-05,3.20839]
[1777045300531,41.16,77765.29,0.0,-0.9835,1e-05,3.20839]
[1777045302653,41.16,77772.44,0.0,-0.98341,1e-05,3.22461]
[1777045304166,41.16,77772.44,0.0,-0.98341,1e-05,3.22461]
[1777045304171,41.16,77772.44,0.0,-0.98341,1e-05,3.22461]
[1777045304270,41.16,77772.44,0.0,-0.98341,1e-05,3.22461]
[1777045304371,41.16,77773.61,0.0,-0.98339,1e-05,3.22737]
[1777045309702,41.16,77766.25,0.0,-0.98348,1e-05,3.2126]
[1777045310677,41.16,77766.25,0.0,-0.98348,1e-05,3.2126]
[1777045310685,41.16,77766.25,0.0,-0.98348,1e-05,3.2126]
[1777045310768,41.16,77766.25,0.0,-0.98348,1e-05,3.2126]
[1777045310778,41.16,77762.61,0.0,-0.98352,1e-05,3.20494]
[1777045311717,41.16,77758.4,0.0,-0.98357,1e-05,3.19607]
[1777045315232,41.17,77758.77,0.0,-0.98357,1e-05,3.19739]
[1777045315272,41.17,77758.77,0.0,-0.98357,1e-05,3.19739]
[1777045315286,41.17,77758.77,0.0,-0.98357,1e-05,3.19739]
[1777045315333,41.17,77761.76,0.0,-0.98353,1e-05,3.20413]
[1777045315523,41.17,77761.76,0.0,-0.98353,1e-05,3.20413]
[1777045316683,41.17,77765.03,0.0,-0.98348,1e-05,3.21147]
[1777045316769,41.17,77765.03,0.0,-0.98348,1e-05,3.21147]
[1777045316784,41.17,77770.51,0.0,-0.98341,1e-05,3.22363]
[1777045321788,41.17,77772.86,0.0,-0.98337,1e-05,3.22982]
[1777045322795,41.17,77777.69,0.0,-0.98331,1e-05,3.24057]
[1777045323946,41.17,77777.69,0.0,-0.98331,1e-05,3.24057]
[1777045324019,41.17,77777.69,0.0,-0.98331,1e-05,3.24057]
[1777045324048,41.17,77777.69,0.0,-0.98331,1e-05,3.24057]
[1777045324271,41.17,77777.69,0.0,-0.98331,1e-05,3.24057]
[1777045324374,41.17,77778.2,0.0,-0.9833,1e-05,3.24188]
[1777045327830,41.17,77786.9,0.0,-0.98319,1e-05,3.26167]
[1777045329106,41.17,77786.9,0.0,-0.98319,1e-05,3.26167]
[1777045329157,41.17,77786.9,0.0,-0.98319,1e-05,3.26167]
[1777045329275,41.17,77786.9,0.0,-0.98319,1e-05,3.26167]
[1777045329375,41.17,77789.79,0.0,-0.98315,1e-05,3.26818]
[1777045333567,41.18,77789.5,0.0,-0.98315,1e-05,3.2681]
[1777045333572,41.18,77789.5,0.0,-0.98315,1e-05,3.2681]
[1777045333773,41.18,77789.5,0.0,-0.98315,1e-05,3.2681]
[1777045333872,41.18,77791.51,0.0,-0.98312,1e-05,3.27266]
[1777045334878,41.18,77795.74,0.0,-0.98307,1e-05,3.28212]
[1777045336893,41.18,77802.52,0.0,-0.98298,1e-05,3.29732]
[1777045338906,41.18,77807.23,0.0,-0.98291,1e-05,3.30792]
[1777045340336,41.18,77807.23,0.0,-0.98291,1e-05,3.30792]
[1777045340434,41.18,77812.69,0.0,-0.98284,1e-05,3.32013]
[1777045340520,41.18,77812.69,0.0,-0.98284,1e-05,3.32013]
[1777045344157,41.18,77810.29,0.0,-0.98287,1e-05,3.31492]
[1777045344160,41.18,77810.29,0.0,-0.98287,1e-05,3.31492]
[1777045344271,41.18,77810.29,0.0,-0.98287,1e-05,3.31492]
[1777045344371,41.18,77808.31,0.0,-0.9829,1e-05,3.31056]
[1777045348977,41.18,77802.18,0.0,-0.98298,1e-05,3.29723]
[1777045350147,41.18,77802.18,0.0,-0.98298,1e-05,3.29723]
[1777045350161,41.18,77802.18,0.0,-0.98298,1e-05,3.29723]
[1777045350270,41.18,77802.18,0.0,-0.98298,1e-05,3.29723]
[1777045350370,41.18,77806.68,0.0,-0.98292,1e-05,3.30727]
[1777045350990,41.18,77813.08,0.0,-0.98283,1e-05,3.32155]
[1777045351997,41.18,77819.67,0.0,-0.98275,1e-05,3.33452]
[1777045353005,41.18,77827.14,0.0,-0.98265,1e-05,3.35124]
[1777045354011,41.18,77834.09,0.0,-0.98256,1e-05,3.36682]
[1777045356026,41.18,77835.12,0.0,-0.98255,1e-05,3.36901]
[1777045356777,41.18,77835.12,0.0,-0.98255,1e-05,3.36901]
[1777045356875,41.18,77835.12,0.0,-0.98255,1e-05,3.36901]
[1777045357023,41.18,77835.12,0.0,-0.98255,1e-05,3.36901]
[1777045357033,41.18,77835.04,0.0,-0.98255,1e-05,3.36877]
[1777045358040,41.18,77838.56,0.0,-0.9825,1e-05,3.37664]
[1777045359806,41.18,77840.08,0.0,-0.98248,1e-05,3.38]
[1777045359813,41.18,77840.08,0.0,-0.98248,1e-05,3.38]
[1777045360029,41.18,77840.08,0.0,-0.98248,1e-05,3.38]
[1777045360054,41.18,77839.37,0.0,-0.98249,1e-05,3.37832]
[1777045364082,41.18,77844.26,0.0,-0.98243,1e-05,3.38906]
[1777045364808,41.18,77844.26,0.0,-0.98243,1e-05,3.38906]
[1777045364873,41.18,77844.26,0.0,-0.98243,1e-05,3.38906]
[1777045365021,41.18,77844.26,0.0,-0.98243,1e-05,3.38906]
[1777045365089,41.18,77844.36,0.0,-0.98243,1e-05,3.38919]
[1777045366096,41.18,77850.55,0.0,-0.98234,1e-05,3.40312]
[1777045367716,41.18,77853.83,0.0,-0.9823,1e-05,3.41044]
[1777045367724,41.18,77853.83,0.0,-0.9823,1e-05,3.41044]
[1777045367773,41.18,77853.83,0.0,-0.9823,1e-05,3.41044]
[1777045368111,41.18,77856.78,0.0,-0.98226,1e-05,3.41702]
[1777045373146,41.17,77849.83,0.0,-0.98236,1e-05,3.40045]
[1777045374288,41.17,77849.83,0.0,-0.98236,1e-05,3.40045]
[1777045374292,41.17,77849.83,0.0,-0.98236,1e-05,3.40045]
[1777045374389,41.17,77843.2,0.0,-0.98245,1e-05,3.38531]
[1777045374522,41.17,77843.2,0.0,-0.98245,1e-05,3.38531]
[1777045375160,41.17,77843.37,0.0,-0.98245,1e-05,3.3856]
[1777045378940,41.17,77844.69,0.0,-0.98243,1e-05,3.38829]
[1777045379021,41.17,77844.69,0.0,-0.98243,1e-05,3.38829]
[1777045379373,41.17,77846.32,0.0,-0.98241,1e-05,3.39188]
[1777045380871,41.17,77847.59,0.0,-0.9824,1e-05,3.39464]
[1777045381019,41.17,77847.59,0.0,-0.9824,1e-05,3.39464]
[1777045381204,41.17,77855.88,0.0,-0.98228,1e-05,3.41335]
[1777045381822,41.17,77855.88,0.0,-0.98228,1e-05,3.41335]
[1777045382021,41.17,77855.88,0.0,-0.98228,1e-05,3.41335]
[1777045382211,41.17,77860.94,0.0,-0.98222,1e-05,3.42472]
[1777045384819,41.17,77860.39,0.0,-0.98223,1e-05,3.42314]
[1777045384842,41.17,77860.39,0.0,-0.98223,1e-05,3.42314]
[1777045386240,41.17,77852.53,0.0,-0.98233,1e-05,3.40494]
[1777045387658,41.17,77850.0,0.0,-0.98237,1e-05,3.39907]
[1777045387769,41.17,77850.0,0.0,-0.98237,1e-05,3.39907]
[1777045388633,41.17,77848.6,0.0,-0.98239,1e-05,3.39578]
[1777045388771,41.17,77848.6,0.0,-0.98239,1e-05,3.39578]
[1777045389260,41.17,77847.28,0.0,-0.98241,1e-05,3.39268]
[1777045391275,41.17,77846.98,0.0,-0.98241,1e-05,3.39189]
[1777045394295,41.17,77841.25,0.0,-0.98249,1e-05,3.37851]
[1777045395070,41.17,77841.25,0.0,-0.98249,1e-05,3.37851]
[1777045395275,41.17,77841.25,0.0,-0.98249,1e-05,3.37851]
[1777045395303,41.17,77840.88,0.0,-0.9825,1e-05,3.37759]
[1777045400338,41.17,77843.96,0.0,-0.98246,1e-05,3.38411]
[1777045401245,41.17,77843.96,0.0,-0.98246,1e-05,3.38411]
[1777045401270,41.17,77843.96,0.0,-0.98246,1e-05,3.38411]
[1777045401289,41.17,77843.96,0.0,-0.98246,1e-05,3.38411]
[1777045401524,41.17,77843.96,0.0,-0.98246,1e-05,3.38411]
[1777045401345,41.17,77843.44,0.0,-0.98247,1e-05,3.38285]
[1777045405663,41.16,77843.29,0.0,-0.98247,1e-05,3.38216]
[1777045405666,41.16,77843.29,0.0,-0.98247,1e-05,3.38216]
[1777045405771,41.16,77843.29,0.0,-0.98247,1e-05,3.38216]
[1777045406380,41.16,77841.61,0.0,-0.98249,1e-05,3.37827]
[1777045411415,41.16,77842.25,0.0,-0.9825,1e-05,3.37754]
[1777045413429,41.16,77833.31,0.0,-0.98262,1e-05,3.35724]
[1777045414098,41.16,77833.31,0.0,-0.98262,1e-05,3.35724]
[1777045414159,41.16,77833.31,0.0,-0.98262,1e-05,3.35724]
[1777045414275,41.16,77833.31,0.0,-0.98262,1e-05,3.35724]
[1777045414436,41.16,77831.7,0.0,-0.98264,1e-05,3.35357]
[1777045418464,41.16,77820.46,0.0,-0.98279,1e-05,3.32825]
[1777045419472,41.16,77817.7,0.0,-0.98283,1e-05,3.3221]
[1777045420408,41.16,77817.7,0.0,-0.98283,1e-05,3.3221]
[1777045420464,41.16,77817.7,0.0,-0.98283,1e-05,3.3221]
[1777045420518,41.16,77817.7,0.0,-0.98283,1e-05,3.3221]
[1777045420479,41.16,77816.45,0.0,-0.98284,1e-05,3.31933]
[1777045421486,41.16,77816.51,0.0,-0.98284,1e-05,3.31948]
[1777045422493,41.16,77823.42,0.0,-0.98275,1e-05,3.33492]
[1777045423500,41.16,77824.55,0.0,-0.98273,1e-05,3.33744]
[1777045423622,41.16,77824.55,0.0,-0.98273,1e-05,3.33744]
[1777045423771,41.16,77824.55,0.0,-0.98273,1e-05,3.33744]
[1777045424506,41.16,77824.82,0.0,-0.98273,1e-05,3.33803]
[1777045426521,41.16,77829.51,0.0,-0.98267,1e-05,3.3485]
[1777045427576,41.16,77829.88,0.0,-0.98266,1e-05,3.34929]
[1777045427619,41.16,77829.88,0.0,-0.98266,1e-05,3.34929]
[1777045427769,41.16,77829.88,0.0,-0.98266,1e-05,3.34929]
[1777045428534,41.16,77829.46,0.0,-0.98267,1e-05,3.34832]
[1777045433570,41.16,77829.24,0.0,-0.98267,1e-05,3.34766]
[1777045434574,41.16,77829.24,0.0,-0.98267,1e-05,3.34766]
[1777045434633,41.16,77829.24,0.0,-0.98267,1e-05,3.34766]
[1777045434770,41.16,77829.24,0.0,-0.98267,1e-05,3.34766]
[1777045434867,41.16,77824.46,0.0,-0.98274,1e-05,3.33691]
[1777045435584,41.16,77818.04,0.0,-0.98282,1e-05,3.32257]
[1777045437597,41.16,77821.56,0.0,-0.98278,1e-05,3.33045]
[1777045438611,41.16,77821.56,0.0,-0.98278,1e-05,3.33045]
[1777045438663,41.16,77821.56,0.0,-0.98278,1e-05,3.33045]
[1777045438769,41.16,77821.56,0.0,-0.98278,1e-05,3.33045]
[1777045438870,41.16,77824.42,0.0,-0.98274,1e-05,3.33682]
[1777045443811,41.16,77823.03,0.0,-0.98276,1e-05,3.33367]
[1777045443865,41.16,77823.03,0.0,-0.98276,1e-05,3.33367]
[1777045444040,41.16,77823.03,0.0,-0.98276,1e-05,3.33367]
[1777045444116,41.16,77821.38,0.0,-0.98278,1e-05,3.32996]
[1777045444647,41.16,77816.91,0.0,-0.98284,1e-05,3.31999]
[1777045448982,41.16,77815.75,0.0,-0.98285,1e-05,3.31743]
[1777045449019,41.16,77815.75,0.0,-0.98285,1e-05,3.31743]
[1777045449128,41.16,77815.75,0.0,-0.98285,1e-05,3.31743]
[1777045449269,41.16,77815.75,0.0,-0.98285,1e-05,3.31743]
[1777045449371,41.16,77816.63,0.0,-0.98284,1e-05,3.31941]
[1777045454717,41.16,77814.94,0.0,-0.98286,1e-05,3.31574]
[1777045458973,41.16,77814.67,0.0,-0.98287,1e-05,3.31522]
[1777045459032,41.16,77814.67,0.0,-0.98287,1e-05,3.31522]
[1777045459278,41.16,77814.67,0.0,-0.98287,1e-05,3.31522]
[1777045459349,41.16,77811.59,0.0,-0.98291,1e-05,3.30844]
[1777045461765,41.16,77806.56,0.0,-0.98297,1e-05,3.29739]
[1777045464309,41.16,77806.27,0.0,-0.98298,1e-05,3.2968]
[1777045464525,41.16,77806.27,0.0,-0.98298,1e-05,3.2968]
[1777045466801,41.16,77801.75,0.0,-0.98303,1e-05,3.28708]
[1777045467807,41.16,77780.29,0.0,-0.98331,1e-05,3.23997]
[1777045469823,41.16,77789.28,0.0,-0.98319,1e-05,3.25992]
[1777045471836,41.17,77789.58,0.0,-0.9832,1e-05,3.25913]
[1777045475106,41.17,77790.6,0.0,-0.98318,1e-05,3.26176]
[1777045475158,41.17,77790.6,0.0,-0.98318,1e-05,3.26176]
[1777045475268,41.17,77790.6,0.0,-0.98318,1e-05,3.26176]
[1777045475369,41.17,77790.44,0.0,-0.98318,1e-05,3.26153]
[1777045480047,41.17,77792.98,0.0,-0.98315,1e-05,3.26758]
[1777045480142,41.17,77825.59,0.0,-0.98272,1e-05,3.33995]
[1777045481286,41.17,77884.2,0.0,-0.98192,1e-05,3.4731]
[1777045482579,41.17,77884.2,0.0,-0.98192,1e-05,3.4731]
[1777045481972,41.17,77924.86,0.0,-0.98135,1e-05,3.56793]
[1777045482972,41.16,77925.45,0.0,-0.98136,1e-05,3.56777]
[1777045483711,41.16,77925.45,0.0,-0.98136,1e-05,3.56777]
[1777045483986,41.16,77934.66,0.0,-0.98123,1e-05,3.58909]
[1777045484997,41.16,77939.24,0.0,-0.98116,1e-05,3.59952]
[1777045486342,41.16,77939.61,0.0,-0.98116,1e-05,3.59951]
[1777045487764,41.16,77940.73,0.0,-0.98115,1e-05,3.60216]
[1777045488019,41.16,77947.89,0.0,-0.98105,1e-05,3.61826]
[1777045489095,41.16,77947.89,0.0,-0.98105,1e-05,3.61826]
[1777045489125,41.16,77951.26,0.0,-0.98101,1e-05,3.6258]
[1777045490036,41.16,77961.81,0.0,-0.98085,1e-05,3.651]
[1777045491045,41.16,77967.98,0.0,-0.98076,1e-05,3.6658]
[1777045492052,41.15,77987.38,0.0,-0.98048,1e-05,3.71214]
[1777045493149,41.15,77987.38,0.0,-0.98048,1e-05,3.71214]
[1777045493244,41.15,78008.42,0.0,-0.98018,1e-05,3.76221]
[1777045494066,41.15,78030.0,0.0,-0.97986,2e-05,3.81463]
[1777045495087,41.15,78012.04,0.0,-0.98013,1e-05,3.76952]
[1777045496089,41.15,77997.57,0.0,-0.98035,1e-05,3.73338]
[1777045497101,41.14,78003.57,0.0,-0.98027,1e-05,3.74733]
[1777045498592,41.14,78003.57,0.0,-0.98027,1e-05,3.74733]
[1777045498604,41.14,78003.61,0.0,-0.98028,1e-05,3.746]
[1777045499116,41.14,78007.61,0.0,-0.98022,1e-05,3.75579]
[1777045502145,41.13,78032.29,0.0,-0.97986,2e-05,3.81438]
[1777045503153,41.13,78051.0,0.0,-0.97958,2e-05,3.86011]
[1777045503704,41.13,78051.0,0.0,-0.97958,2e-05,3.86011]
[1777045504161,41.13,78055.4,0.0,-0.97952,2e-05,3.8702]
[1777045506181,41.13,78068.54,0.0,-0.97933,2e-05,3.90136]
[1777045507189,41.12,78080.84,0.0,-0.97915,2e-05,3.93145]
[1777045507721,41.12,78080.84,0.0,-0.97915,2e-05,3.93145]
[1777045508195,41.1,78087.29,0.0,-0.97911,2e-05,3.93752]
[1777045509208,41.1,78096.25,0.0,-0.97898,2e-05,3.95927]
[1777045509792,41.1,78096.25,0.0,-0.97898,2e-05,3.95927]
[1777045510215,41.07,78098.01,0.0,-0.97902,2e-05,3.95303]
[1777045511222,41.04,78083.84,0.0,-0.9793,2e-05,3.90652]
[1777045512229,41.04,78070.21,0.0,-0.97952,2e-05,3.87122]
[1777045513236,41.04,78075.12,0.0,-0.97945,2e-05,3.88264]
[1777045514243,41.04,78082.73,0.0,-0.97934,2e-05,3.90088]
[1777045515250,41.01,78096.82,0.0,-0.97918,2e-05,3.92694]
[1777045516376,41.01,78096.82,0.0,-0.97918,2e-05,3.92694]
[1777045516461,41.01,78118.26,0.0,-0.97884,2e-05,3.98165]
[1777045517273,41.01,78154.56,0.0,-0.97827,2e-05,4.07454]
[1777045518285,40.98,78176.29,0.0,-0.97799,2e-05,4.12034]
[1777045519296,40.95,78170.26,0.0,-0.97816,2e-05,4.09196]
[1777045520405,40.95,78170.26,0.0,-0.97816,2e-05,4.09196]
[1777045520497,40.92,78182.02,0.0,-0.97806,2e-05,4.10839]
[1777045521308,40.92,78176.09,0.0,-0.97816,2e-05,4.09281]
[1777045522539,40.92,78176.09,0.0,-0.97816,2e-05,4.09281]
[1777045522635,40.86,78178.1,0.0,-0.97829,2e-05,4.07247]
[1777045523508,40.86,78178.1,0.0,-0.97829,2e-05,4.07247]
[1777045523535,40.86,78213.95,0.0,-0.9777,2e-05,4.16712]
[1777045524333,40.85,78233.03,0.0,-0.97739,2e-05,4.21689]
[1777045525502,40.85,78233.03,0.0,-0.97739,2e-05,4.21689]
[1777045525616,40.81,78238.37,0.0,-0.97741,2e-05,4.21493]
[1777045527100,40.81,78236.19,0.0,-0.97744,2e-05,4.20908]
[1777045527368,40.78,78232.5,0.0,-0.9776,2e-05,4.1844]
[1777045528303,40.78,78232.5,0.0,-0.9776,2e-05,4.1844]
[1777045528374,40.75,78229.5,0.0,-0.97774,2e-05,4.16202]
[1777045529381,40.71,78234.31,0.0,-0.97776,2e-05,4.15957]
[1777045530389,40.71,78245.67,0.0,-0.97757,2e-05,4.18997]
[1777045531403,40.71,78210.97,0.0,-0.97816,2e-05,4.09429]
[1777045532338,40.71,78210.97,0.0,-0.97816,2e-05,4.09429]
[1777045532405,40.7,78194.54,0.0,-0.97843,2e-05,4.05026]
[1777045533411,40.7,78177.14,0.0,-0.97871,2e-05,4.00493]
[1777045534569,40.7,78177.14,0.0,-0.97871,2e-05,4.00493]
[1777045534672,40.69,78159.42,0.0,-0.97904,2e-05,3.95185]
[1777045535426,40.69,78127.76,0.0,-0.97954,2e-05,3.87112]
[1777045536281,40.69,78127.76,0.0,-0.97954,2e-05,3.87112]
[1777045536548,40.69,78127.76,0.0,-0.97954,2e-05,3.87112]
[1777045536648,40.69,78124.03,0.0,-0.9796,2e-05,3.86135]
[1777045537442,40.68,78115.71,0.0,-0.97972,2e-05,3.8403]
[1777045538532,40.68,78115.71,0.0,-0.97972,2e-05,3.8403]
[1777045538613,40.68,78104.73,0.0,-0.97989,2e-05,3.81271]
[1777045539457,40.68,78105.77,0.0,-0.97988,2e-05,3.81398]
[1777045540533,40.68,78105.77,0.0,-0.97988,2e-05,3.81398]
[1777045540634,40.68,78114.69,0.0,-0.97975,2e-05,3.83635]
[1777045541470,40.68,78114.93,0.0,-0.97974,2e-05,3.83691]
[1777045543488,40.68,78124.69,0.0,-0.97959,2e-05,3.8614]
[1777045544535,40.68,78124.69,0.0,-0.97959,2e-05,3.8614]
[1777045544602,40.68,78117.48,0.0,-0.97971,2e-05,3.84314]
[1777045545500,40.68,78122.12,0.0,-0.97964,2e-05,3.85477]
[1777045547517,40.68,78142.44,0.0,-0.97932,2e-05,3.90619]
[1777045548523,40.68,78146.02,0.0,-0.97927,2e-05,3.91505]
[1777045549531,40.68,78132.84,0.0,-0.97948,2e-05,3.8797]
[1777045550541,40.68,78132.84,0.0,-0.97948,2e-05,3.8797]
[1777045550601,40.67,78131.6,0.0,-0.97951,2e-05,3.87533]
[1777045550871,40.67,78131.6,0.0,-0.97951,2e-05,3.87533]
[1777045551545,40.67,78145.25,0.0,-0.9793,2e-05,3.91002]
[1777045552552,40.67,78130.78,0.0,-0.97953,2e-05,3.87141]
[1777045553559,40.67,78122.02,0.0,-0.97967,2e-05,3.84918]
[1777045554566,40.67,78121.55,0.0,-0.97968,2e-05,3.84792]
[1777045555405,40.67,78121.55,0.0,-0.97968,2e-05,3.84792]
[1777045556580,40.67,78115.05,0.0,-0.97978,2e-05,3.8315]
[1777045558597,40.67,78098.67,0.0,-0.98003,2e-05,3.79009]
[1777045559603,40.67,78084.28,0.0,-0.98025,2e-05,3.75457]
[1777045560611,40.67,78068.55,0.0,-0.98048,1e-05,3.71581]
[1777045561620,40.67,78060.79,0.0,-0.9806,1e-05,3.69703]
[1777045562627,40.67,78056.76,0.0,-0.98065,1e-05,3.68737]
[1777045563634,40.67,78061.88,0.0,-0.98058,1e-05,3.70007]
[1777045563996,40.67,78061.88,0.0,-0.98058,1e-05,3.70007]
[1777045564640,40.67,78068.46,0.0,-0.98048,1e-05,3.71637]
[1777045565733,40.67,78068.46,0.0,-0.98048,1e-05,3.71637]
[1777045566026,40.67,78068.22,0.0,-0.98048,1e-05,3.71593]
[1777045566681,40.67,78075.56,0.0,-0.98037,1e-05,3.73413]
[1777045567427,40.67,78075.56,0.0,-0.98037,1e-05,3.73413]
[1777045567671,40.67,78095.61,0.0,-0.98007,2e-05,3.78389]
[1777045568678,40.67,78099.99,0.0,-0.98,2e-05,3.79484]
[1777045569685,40.67,78113.42,0.0,-0.9798,2e-05,3.82846]
[1777045570692,40.67,78126.14,0.0,-0.9796,2e-05,3.86045]
[1777045571699,40.67,78113.87,0.0,-0.97979,2e-05,3.82955]
[1777045572706,40.67,78105.59,0.0,-0.97992,2e-05,3.80868]
[1777045573713,40.67,78104.72,0.0,-0.97993,2e-05,3.8065]
[1777045574262,40.67,78104.72,0.0,-0.97993,2e-05,3.8065]
[1777045574782,40.67,78104.72,0.0,-0.97993,2e-05,3.8065]
[1777045575728,40.67,78115.72,0.0,-0.97976,2e-05,3.83407]
[1777045577743,40.67,78108.69,0.0,-0.97987,2e-05,3.81639]
[1777045579087,40.67,78105.77,0.0,-0.97992,2e-05,3.80904]
[1777045579785,40.67,78094.57,0.0,-0.98009,2e-05,3.78111]
[1777045580789,40.67,78099.7,0.0,-0.98001,2e-05,3.79313]
[1777045581796,40.66,78102.77,0.0,-0.97997,2e-05,3.79936]
[1777045581876,40.66,78102.77,0.0,-0.97997,2e-05,3.79936]
[1777045582809,40.66,78106.92,0.0,-0.97992,2e-05,3.809]
[1777045583815,40.66,78096.97,0.0,-0.98007,2e-05,3.78343]
[1777045584269,40.66,78096.97,0.0,-0.98007,2e-05,3.78343]
[1777045584823,40.64,78092.56,0.0,-0.98018,2e-05,3.76549]
[1777045585829,40.64,78098.96,0.0,-0.98009,2e-05,3.78072]
[1777045586289,40.64,78098.96,0.0,-0.98009,2e-05,3.78072]
[1777045586367,40.64,78098.96,0.0,-0.98009,2e-05,3.78002]
[1777045587019,40.64,78098.96,0.0,-0.98009,2e-05,3.78002]
[1777045587610,40.64,78098.96,0.0,-0.98009,2e-05,3.78002]
[1777045587843,40.64,78087.34,0.0,-0.98027,2e-05,3.75051]
[1777045588850,40.64,78074.63,0.0,-0.98047,1e-05,3.71852]
[1777045589857,40.63,78073.0,0.0,-0.9805,1e-05,3.71393]
[1777045590865,40.63,78069.04,0.0,-0.98056,1e-05,3.70364]
[1777045592283,40.63,78069.04,0.0,-0.98056,1e-05,3.70364]
[1777045593040,40.63,78066.28,0.0,-0.98061,1e-05,3.6939]
[1777045593068,40.63,78052.66,0.0,-0.98082,1e-05,3.6607]
[1777045593887,40.63,78038.49,0.0,-0.98103,1e-05,3.62592]
[1777045594894,40.63,78051.79,0.0,-0.98083,1e-05,3.65766]
[1777045595901,40.63,78051.86,0.0,-0.98084,1e-05,3.65735]
[1777045596852,40.63,78051.86,0.0,-0.98084,1e-05,3.65735]
[1777045596909,40.63,78054.61,0.0,-0.9808,1e-05,3.66354]
[1777045597916,40.62,78062.35,0.0,-0.98069,1e-05,3.6819]
[1777045599124,40.62,78062.35,0.0,-0.98069,1e-05,3.6819]
[1777045599329,40.62,78062.35,0.0,-0.98069,1e-05,3.6819]
[1777045599359,40.62,78077.97,0.0,-0.98046,1e-05,3.71904]
[1777045599938,40.62,78085.83,0.0,-0.98035,1e-05,3.7384]
[1777045600944,40.62,78076.03,0.0,-0.9805,1e-05,3.71365]
[1777045601951,40.62,78076.09,0.0,-0.9805,1e-05,3.71321]
[1777045603034,40.62,78076.09,0.0,-0.9805,1e-05,3.71321]
[1777045604972,40.61,78087.53,0.0,-0.98034,1e-05,3.73966]
[1777045605979,40.61,78093.86,0.0,-0.98025,2e-05,3.7547]
[1777045606865,40.61,78093.86,0.0,-0.98025,2e-05,3.7547]
[1777045607052,40.61,78093.86,0.0,-0.98025,2e-05,3.7547]
[1777045607139,40.61,78100.74,0.0,-0.98015,2e-05,3.77112]
[1777045607994,40.61,78105.68,0.0,-0.98008,2e-05,3.78274]
[1777045610008,40.61,78120.94,0.0,-0.97985,2e-05,3.81952]
[1777045611017,40.6,78113.28,0.0,-0.97997,2e-05,3.79965]
[1777045612024,40.59,78101.88,0.0,-0.98019,2e-05,3.76386]
[1777045613031,40.57,78095.69,0.0,-0.98033,2e-05,3.74161]
[1777045614038,40.57,78092.63,0.0,-0.98038,1e-05,3.73342]
[1777045616057,40.56,78074.88,0.0,-0.98065,1e-05,3.68859]
[1777045617063,40.56,78068.88,0.0,-0.98074,1e-05,3.67337]
[1777045618070,40.56,78072.42,0.0,-0.98069,1e-05,3.68149]
[1777045619078,40.56,78077.82,0.0,-0.98062,1e-05,3.69422]
[1777045620085,40.56,78082.34,0.0,-0.98055,1e-05,3.7048]
[1777045622110,40.56,78105.1,0.0,-0.98022,2e-05,3.75993]
[1777045623138,40.55,78112.49,0.0,-0.98011,2e-05,3.77775]
[1777045624145,40.55,78112.69,0.0,-0.98011,2e-05,3.77762]
[1777045625537,40.55,78112.69,0.0,-0.98011,2e-05,3.77762]
[1777045625602,40.55,78114.98,0.0,-0.98008,2e-05,3.782]
[1777045627490,40.55,78118.68,0.0,-0.98003,2e-05,3.79123]
[1777045627587,40.55,78123.93,0.0,-0.97996,2e-05,3.803]
[1777045628174,40.55,78128.88,0.0,-0.97988,2e-05,3.81542]
[1777045629524,40.55,78128.88,0.0,-0.97988,2e-05,3.81542]
[1777045629542,40.54,78131.77,0.0,-0.97985,2e-05,3.82123]
[1777045631197,40.54,78124.62,0.0,-0.97996,2e-05,3.80254]
[1777045633533,40.54,78121.06,0.0,-0.98002,2e-05,3.7929]
[1777045634218,40.54,78107.29,0.0,-0.98024,2e-05,3.75718]
[1777045635225,40.52,78096.83,0.0,-0.98043,1e-05,3.72444]
[1777045636232,40.52,78093.57,0.0,-0.98049,1e-05,3.71578]
[1777045637238,40.5,78089.01,0.0,-0.98059,1e-05,3.69831]
[1777045641269,40.5,78087.78,0.0,-0.98063,1e-05,3.69323]
[1777045644288,40.49,78079.74,0.0,-0.98075,1e-05,3.67203]
[1777045645298,40.49,78079.74,0.0,-0.98075,1e-05,3.67203]
[1777045645357,40.49,78068.97,0.0,-0.98091,1e-05,3.6458]
[1777045646303,40.49,78072.36,0.0,-0.98087,1e-05,3.65315]
[1777045647528,40.49,78072.36,0.0,-0.98087,1e-05,3.65315]
[1777045647768,40.49,78072.36,0.0,-0.98087,1e-05,3.65315]
[1777045647869,40.49,78075.92,0.0,-0.98082,1e-05,3.66138]
[1777045649925,40.49,78074.82,0.0,-0.98084,1e-05,3.65781]
[1777045650330,40.49,78082.19,0.0,-0.98073,1e-05,3.67534]
[1777045651341,40.48,78084.02,0.0,-0.98072,1e-05,3.67748]
[1777045652345,40.48,78077.14,0.0,-0.98082,1e-05,3.66021]
[1777045653520,40.48,78077.14,0.0,-0.98082,1e-05,3.66021]
[1777045653528,40.48,78084.2,0.0,-0.98072,1e-05,3.677]
[1777045654359,40.48,78088.35,0.0,-0.98066,1e-05,3.68668]
[1777045655365,40.48,78094.6,0.0,-0.98057,1e-05,3.70153]
[1777045659399,40.47,78095.71,0.0,-0.98057,1e-05,3.7022]
[1777045662419,40.47,78102.73,0.0,-0.98047,1e-05,3.71797]
[1777045663427,40.47,78101.98,0.0,-0.98049,1e-05,3.71558]
[1777045666448,40.46,78096.71,0.0,-0.98058,1e-05,3.70103]
[1777045671483,40.46,78094.85,0.0,-0.98062,1e-05,3.69395]
[1777045673497,40.46,78085.94,0.0,-0.98076,1e-05,3.67116]
[1777045674504,40.45,78090.29,0.0,-0.9807,1e-05,3.68135]
[1777045675511,40.45,78086.16,0.0,-0.98076,1e-05,3.67078]
[1777045676518,40.45,78077.21,0.0,-0.9809,1e-05,3.64851]
[1777045677525,40.45,78075.39,0.0,-0.98092,1e-05,3.64368]
[1777045679525,40.45,78075.76,0.0,-0.98092,1e-05,3.64418]
[1777045680546,40.45,78065.85,0.0,-0.98107,1e-05,3.61937]
[1777045681553,40.45,78057.76,0.0,-0.98119,1e-05,3.59949]
[1777045682560,40.45,78053.54,0.0,-0.98125,1e-05,3.58902]
[1777045686588,40.44,78063.59,0.0,-0.98112,1e-05,3.61198]
[1777045687594,40.44,78062.92,0.0,-0.98113,1e-05,3.61]
[1777045692630,40.44,78064.29,0.0,-0.98112,1e-05,3.61155]
[1777045693637,40.44,78073.28,0.0,-0.98099,1e-05,3.63295]
[1777045694644,40.44,78077.16,0.0,-0.98094,1e-05,3.64198]
[1777045695535,40.44,78077.16,0.0,-0.98094,1e-05,3.64198]
[1777045696658,40.43,78071.09,0.0,-0.98103,1e-05,3.62644]
[1777045700686,40.43,78067.41,0.0,-0.98109,1e-05,3.61602]
[1777045700975,40.43,78067.41,0.0,-0.98109,1e-05,3.61602]
[1777045701007,40.43,78067.41,0.0,-0.98109,1e-05,3.61602]
[1777045701434,40.43,78067.41,0.0,-0.98109,1e-05,3.61602]
[1777045701609,40.43,78067.41,0.0,-0.98109,1e-05,3.61602]
[1777045701770,40.43,78067.41,0.0,-0.98109,1e-05,3.61602]
[1777045701818,40.43,78050.33,0.0,-0.98134,1e-05,3.57454]
[1777045702700,40.43,78050.27,0.0,-0.98135,1e-05,3.57411]
[1777045705819,40.43,78053.16,0.0,-0.98131,1e-05,3.58044]
[1777045705867,40.43,78053.16,0.0,-0.98131,1e-05,3.58044]
[1777045706024,40.43,78053.06,0.0,-0.98131,1e-05,3.5799]
[1777045706733,40.43,78043.52,0.0,-0.98145,1e-05,3.55676]
[1777045707737,40.43,78034.87,0.0,-0.98157,1e-05,3.53589]
[1777045708744,40.42,78029.33,0.0,-0.98166,1e-05,3.52251]
[1777045709536,40.42,78029.33,0.0,-0.98166,1e-05,3.52251]
[1777045709751,40.42,78027.56,0.0,-0.98168,1e-05,3.51811]
[1777045710758,40.42,78033.49,0.0,-0.9816,1e-05,3.53197]
[1777045711765,40.42,78044.07,0.0,-0.98146,1e-05,3.55511]
[1777045712771,40.42,78042.0,0.0,-0.98149,1e-05,3.5499]
[1777045714785,40.42,78035.25,0.0,-0.98159,1e-05,3.53332]
[1777045716133,40.42,78034.93,0.0,-0.98159,1e-05,3.53232]
[1777045716248,40.42,78034.93,0.0,-0.98159,1e-05,3.53232]
[1777045716275,40.42,78034.93,0.0,-0.98159,1e-05,3.53232]
[1777045721835,40.42,78041.86,0.0,-0.9815,1e-05,3.54738]
[1777045723849,40.42,78042.78,0.0,-0.98149,1e-05,3.54903]
[1777045724855,40.41,78046.75,0.0,-0.98144,1e-05,3.55823]
[1777045726870,40.41,78044.33,0.0,-0.98148,1e-05,3.55186]
[1777045727390,40.41,78044.33,0.0,-0.98148,1e-05,3.55186]
[1777045727506,40.41,78044.33,0.0,-0.98148,1e-05,3.55186]
[1777045727526,40.41,78044.33,0.0,-0.98148,1e-05,3.55186]
[1777045727877,40.41,78040.18,0.0,-0.98154,1e-05,3.54169]
[1777045728884,40.41,78035.34,0.0,-0.98161,1e-05,3.52991]
[1777045730261,40.41,78035.17,0.0,-0.98161,1e-05,3.52926]
[1777045730270,40.41,78035.17,0.0,-0.98161,1e-05,3.52926]
[1777045730313,40.41,78035.17,0.0,-0.98161,1e-05,3.52926]
[1777045730897,40.41,78035.15,0.0,-0.98162,1e-05,3.52897]
[1777045731642,40.41,78035.15,0.0,-0.98162,1e-05,3.52897]
[1777045731776,40.41,78035.15,0.0,-0.98162,1e-05,3.52897]
[1777045731905,40.41,78031.11,0.0,-0.98167,1e-05,3.51913]
[1777045732323,40.41,78031.11,0.0,-0.98167,1e-05,3.51913]
[1777045732344,40.41,78031.11,0.0,-0.98167,1e-05,3.51913]
[1777045732520,40.41,78031.11,0.0,-0.98167,1e-05,3.51913]
[1777045734926,40.41,78025.59,0.0,-0.98176,1e-05,3.50537]
[1777045735934,40.41,78001.75,0.0,-0.98209,1e-05,3.44918]
[1777045736940,40.41,77981.99,0.0,-0.98236,1e-05,3.40389]
[1777045737947,40.41,77982.47,0.0,-0.98236,1e-05,3.40496]
[1777045740970,40.41,77978.6,0.0,-0.98241,1e-05,3.3959]
[1777045741977,40.41,77968.04,0.0,-0.98256,1e-05,3.37159]
[1777045742984,40.41,77970.71,0.0,-0.98252,1e-05,3.37774]
[1777045748020,40.41,77970.3,0.0,-0.98252,1e-05,3.37681]
[1777045751039,40.41,77974.49,0.0,-0.98247,1e-05,3.38644]
[1777045754061,40.41,77986.01,0.0,-0.98231,1e-05,3.41297]
[1777045755908,40.41,77986.01,0.0,-0.98231,1e-05,3.41297]
[1777045756018,40.41,77986.01,0.0,-0.98231,1e-05,3.41297]
[1777045756018,40.41,77988.07,0.0,-0.98228,1e-05,3.4176]
[1777045756272,40.41,77988.07,0.0,-0.98228,1e-05,3.4176]
[1777045760075,40.41,77983.46,0.0,-0.98235,1e-05,3.40676]
[1777045760133,40.41,77983.46,0.0,-0.98235,1e-05,3.40676]
[1777045760269,40.41,77983.46,0.0,-0.98235,1e-05,3.40676]
[1777045760861,40.41,77983.46,0.0,-0.98235,1e-05,3.40676]
[1777045761019,40.41,77983.46,0.0,-0.98235,1e-05,3.40676]
[1777045760962,40.41,77983.7,0.0,-0.98234,1e-05,3.40722]
[1777045761287,40.41,77983.7,0.0,-0.98234,1e-05,3.40722]
[1777045761329,40.41,77983.7,0.0,-0.98234,1e-05,3.40722]
[1777045761521,40.41,77983.7,0.0,-0.98234,1e-05,3.40722]
[1777045761621,40.41,77979.26,0.0,-0.9824,1e-05,3.39693]
[1777045764131,40.41,77974.19,0.0,-0.98247,1e-05,3.38521]
[1777045766313,40.41,77960.94,0.0,-0.98266,1e-05,3.35482]
[1777045767157,40.41,77953.64,0.0,-0.98275,1e-05,3.33822]
[1777045768163,40.41,77949.58,0.0,-0.98281,1e-05,3.32906]
[1777045769170,40.41,77960.57,0.0,-0.98266,1e-05,3.35418]
[1777045770177,40.41,77966.29,0.0,-0.98258,1e-05,3.36731]
[1777045771703,40.41,77968.25,0.0,-0.98256,1e-05,3.37008]
[1777045775212,40.41,77978.17,0.0,-0.98243,1e-05,3.3929]
[1777045776218,40.41,77986.58,0.0,-0.98231,1e-05,3.4123]
[1777045777225,40.41,77982.22,0.0,-0.98237,1e-05,3.40216]
[1777045778454,40.41,77982.22,0.0,-0.98237,1e-05,3.40216]
[1777045778505,40.41,77982.22,0.0,-0.98237,1e-05,3.40216]
[1777045778519,40.41,77982.22,0.0,-0.98237,1e-05,3.40216]
[1777045782281,40.41,77976.77,0.0,-0.98245,1e-05,3.38944]
[1777045782473,40.41,77976.77,0.0,-0.98245,1e-05,3.38944]
[1777045782520,40.41,77976.77,0.0,-0.98245,1e-05,3.38944]
[1777045784025,40.41,77973.69,0.0,-0.98249,1e-05,3.38231]
[1777045784052,40.41,77973.69,0.0,-0.98249,1e-05,3.38231]
[1777045783268,40.41,77969.04,0.0,-0.98255,1e-05,3.37163]
[1777045784269,40.41,77969.04,0.0,-0.98255,1e-05,3.37163]
[1777045784275,40.41,77968.42,0.0,-0.98256,1e-05,3.37021]
[1777045788254,40.41,77970.28,0.0,-0.98254,1e-05,3.37452]
[1777045788269,40.41,77970.28,0.0,-0.98254,1e-05,3.37452]
[1777045788381,40.41,77970.28,0.0,-0.98254,1e-05,3.37452]
[1777045789113,40.41,77973.42,0.0,-0.98249,1e-05,3.38176]
[1777045789165,40.41,77973.42,0.0,-0.98249,1e-05,3.38176]
[1777045789268,40.41,77973.42,0.0,-0.98249,1e-05,3.38176]
[1777045789310,40.41,77973.72,0.0,-0.98249,1e-05,3.38245]
[1777045791365,40.41,77973.76,0.0,-0.98249,1e-05,3.38254]
[1777045791518,40.41,77973.76,0.0,-0.98249,1e-05,3.38254]
[1777045792330,40.41,77980.35,0.0,-0.9824,1e-05,3.39772]
[1777045793230,40.41,77980.35,0.0,-0.9824,1e-05,3.39772]
[1777045793270,40.41,77980.35,0.0,-0.9824,1e-05,3.39772]
[1777045793282,40.41,77980.35,0.0,-0.9824,1e-05,3.39772]
[1777045794307,40.41,77983.98,0.0,-0.98235,1e-05,3.4061]
[1777045794353,40.41,77983.98,0.0,-0.98235,1e-05,3.4061]
[1777045794520,40.41,77983.98,0.0,-0.98235,1e-05,3.4061]
[1777045794588,40.41,77984.28,0.0,-0.98234,1e-05,3.40672]
[1777045796602,40.41,77985.12,0.0,-0.98233,1e-05,3.40867]
[1777045796771,40.41,77985.12,0.0,-0.98233,1e-05,3.40867]
[1777045800387,40.41,77976.56,0.0,-0.98245,1e-05,3.3887]
[1777045801115,40.41,77976.56,0.0,-0.98245,1e-05,3.3887]
[1777045801164,40.41,77976.56,0.0,-0.98245,1e-05,3.3887]
[1777045801269,40.41,77976.56,0.0,-0.98245,1e-05,3.3887]
[1777045802192,40.41,77973.62,0.0,-0.98249,1e-05,3.3819]
[1777045802204,40.41,77973.62,0.0,-0.98249,1e-05,3.3819]
[1777045802269,40.41,77973.62,0.0,-0.98249,1e-05,3.3819]
[1777045802402,40.41,77977.51,0.0,-0.98244,1e-05,3.39085]
[1777045803410,40.41,77994.45,0.0,-0.98221,1e-05,3.43005]
[1777045805423,40.41,77986.17,0.0,-0.98232,1e-05,3.41076]
[1777045806430,40.41,77990.42,0.0,-0.98226,1e-05,3.42053]
[1777045807501,40.41,77990.42,0.0,-0.98226,1e-05,3.42053]
[1777045807520,40.41,77990.42,0.0,-0.98226,1e-05,3.42053]
[1777045807554,40.41,77990.42,0.0,-0.98226,1e-05,3.42053]
[1777045807710,40.41,77994.58,0.0,-0.98221,1e-05,3.43008]
[1777045808625,40.41,77994.58,0.0,-0.98221,1e-05,3.43008]
[1777045808683,40.41,77994.58,0.0,-0.98221,1e-05,3.43008]
[1777045808789,40.41,77994.58,0.0,-0.98221,1e-05,3.43008]
[1777045808889,40.41,77996.86,0.0,-0.98217,1e-05,3.43531]
[1777045809214,40.41,77996.86,0.0,-0.98217,1e-05,3.43531]
[1777045809268,40.41,77996.86,0.0,-0.98217,1e-05,3.43531]
[1777045809450,40.41,78000.79,0.0,-0.98212,1e-05,3.44437]
[1777045810458,40.41,78012.22,0.0,-0.98196,1e-05,3.4711]
[1777045811465,40.4,78015.37,0.0,-0.98192,1e-05,3.47824]
[1777045812473,40.4,78022.56,0.0,-0.98182,1e-05,3.49517]
[1777045813479,40.4,78026.33,0.0,-0.98177,1e-05,3.50371]
[1777045815493,40.4,78037.07,0.0,-0.98161,1e-05,3.52894]
[1777045816500,40.4,78053.76,0.0,-0.98138,1e-05,3.56828]
[1777045817507,40.4,78053.5,0.0,-0.98138,1e-05,3.56733]
[1777045819521,40.4,78058.94,0.0,-0.98131,1e-05,3.57972]
[1777045821535,40.4,78053.82,0.0,-0.98139,1e-05,3.56677]
[1777045825627,40.4,78051.98,0.0,-0.98142,1e-05,3.56143]
[1777045825753,40.4,78051.98,0.0,-0.98142,1e-05,3.56143]
[1777045825768,40.4,78051.98,0.0,-0.98142,1e-05,3.56143]
[1777045826424,40.39,78051.41,0.0,-0.98143,1e-05,3.55975]
[1777045826474,40.39,78051.41,0.0,-0.98143,1e-05,3.55975]
[1777045826518,40.39,78051.41,0.0,-0.98143,1e-05,3.55975]
[1777045826570,40.39,78052.74,0.0,-0.98141,1e-05,3.56263]
[1777045829591,40.39,78073.21,0.0,-0.98112,1e-05,3.61091]
[1777045830598,40.39,78072.93,0.0,-0.98113,1e-05,3.60983]
[1777045831159,40.39,78072.93,0.0,-0.98113,1e-05,3.60983]
[1777045831273,40.39,78072.93,0.0,-0.98113,1e-05,3.60983]
[1777045831486,40.39,78072.93,0.0,-0.98113,1e-05,3.60983]
[1777045831679,40.39,78072.93,0.0,-0.98113,1e-05,3.60983]
[1777045831768,40.39,78072.93,0.0,-0.98113,1e-05,3.60983]
[1777045831870,40.39,78068.3,0.0,-0.98121,1e-05,3.59643]
[1777045833363,40.39,78065.73,0.0,-0.98125,1e-05,3.58987]
[1777045833424,40.39,78065.73,0.0,-0.98125,1e-05,3.58987]
[1777045833518,40.39,78065.73,0.0,-0.98125,1e-05,3.58987]
[1777045833619,40.39,78069.13,0.0,-0.9812,1e-05,3.59771]
[1777045834989,40.39,78069.13,0.0,-0.9812,1e-05,3.59771]
[1777045835019,40.39,78069.13,0.0,-0.9812,1e-05,3.59771]
[1777045835039,40.39,78069.13,0.0,-0.9812,1e-05,3.59771]
[1777045835962,40.39,78069.83,0.0,-0.98119,1e-05,3.59903]
[1777045836020,40.39,78069.83,0.0,-0.98119,1e-05,3.59903]
[1777045837647,40.38,78084.05,0.0,-0.98099,1e-05,3.63234]
[1777045838654,40.38,78083.72,0.0,-0.981,1e-05,3.63112]
[1777045840277,40.38,78084.01,0.0,-0.981,1e-05,3.63141]
[1777045840292,40.38,78084.01,0.0,-0.981,1e-05,3.63141]
[1777045840519,40.38,78084.01,0.0,-0.981,1e-05,3.63141]
[1777045841235,40.38,78084.24,0.0,-0.981,1e-05,3.63155]
[1777045841269,40.38,78084.24,0.0,-0.981,1e-05,3.63155]
[1777045841287,40.38,78084.24,0.0,-0.981,1e-05,3.63155]
[1777045841675,40.38,78084.53,0.0,-0.98099,1e-05,3.63184]
[1777045842393,40.38,78084.53,0.0,-0.98099,1e-05,3.63184]
[1777045842518,40.38,78084.53,0.0,-0.98099,1e-05,3.63184]
[1777045842682,40.38,78084.75,0.0,-0.98099,1e-05,3.63196]
[1777045843688,40.38,78090.37,0.0,-0.98091,1e-05,3.64522]
[1777045844885,40.38,78090.37,0.0,-0.98091,1e-05,3.64522]
[1777045844955,40.38,78090.37,0.0,-0.98091,1e-05,3.64522]
[1777045845018,40.38,78090.37,0.0,-0.98091,1e-05,3.64522]
[1777045845703,40.38,78094.2,0.0,-0.98086,1e-05,3.6537]
[1777045846709,40.37,78106.17,0.0,-0.98069,1e-05,3.68255]
[1777045847717,40.37,78105.43,0.0,-0.9807,1e-05,3.68023]
[1777045848355,40.37,78105.43,0.0,-0.9807,1e-05,3.68023]
[1777045848467,40.37,78105.43,0.0,-0.9807,1e-05,3.68023]
[1777045848519,40.37,78105.43,0.0,-0.9807,1e-05,3.68023]
[1777045848630,40.37,78105.43,0.0,-0.9807,1e-05,3.68023]
[1777045848768,40.37,78105.43,0.0,-0.9807,1e-05,3.68023]
[1777045848815,40.37,78103.94,0.0,-0.98073,1e-05,3.67608]
[1777045850860,40.37,78100.29,0.0,-0.98078,1e-05,3.66665]
[1777045850869,40.37,78100.29,0.0,-0.98078,1e-05,3.66665]
[1777045851019,40.37,78100.29,0.0,-0.98078,1e-05,3.66665]
[1777045852269,40.37,78100.66,0.0,-0.98078,1e-05,3.66662]
[1777045852316,40.37,78100.66,0.0,-0.98078,1e-05,3.66662]
[1777045852518,40.37,78100.66,0.0,-0.98078,1e-05,3.66662]
[1777045852752,40.37,78105.25,0.0,-0.98072,1e-05,3.6774]
[1777045853520,40.37,78105.25,0.0,-0.98072,1e-05,3.6774]
[1777045853759,40.37,78108.98,0.0,-0.98067,1e-05,3.68606]
[1777045856780,40.36,78101.87,0.0,-0.98078,1e-05,3.6671]
[1777045857324,40.36,78101.87,0.0,-0.98078,1e-05,3.6671]
[1777045857355,40.36,78101.87,0.0,-0.98078,1e-05,3.6671]
[1777045857518,40.36,78101.87,0.0,-0.98078,1e-05,3.6671]
[1777045857540,40.36,78101.87,0.0,-0.98078,1e-05,3.6671]
[1777045857770,40.36,78101.87,0.0,-0.98078,1e-05,3.6671]
[1777045857787,40.36,78100.42,0.0,-0.98081,1e-05,3.66308]
[1777045858284,40.36,78100.42,0.0,-0.98081,1e-05,3.66308]
[1777045858495,40.36,78100.42,0.0,-0.98081,1e-05,3.66308]
[1777045858794,40.36,78096.31,0.0,-0.98087,1e-05,3.65258]
[1777045859724,40.36,78096.31,0.0,-0.98087,1e-05,3.65258]
[1777045859768,40.36,78096.31,0.0,-0.98087,1e-05,3.65258]
[1777045859801,40.36,78091.01,0.0,-0.98095,1e-05,3.63922]
[1777045862013,40.36,78090.59,0.0,-0.98096,1e-05,3.63778]
[1777045862019,40.36,78090.59,0.0,-0.98096,1e-05,3.63778]
[1777045862109,40.36,78098.09,0.0,-0.98085,1e-05,3.65564]
[1777045862469,40.36,78098.09,0.0,-0.98085,1e-05,3.65564]
[1777045863083,40.36,78098.09,0.0,-0.98085,1e-05,3.65564]
[1777045862831,40.36,78095.31,0.0,-0.9809,1e-05,3.6484]
[1777045863268,40.36,78095.31,0.0,-0.9809,1e-05,3.6484]
[1777045863384,40.36,78095.31,0.0,-0.9809,1e-05,3.6484]
[1777045863532,40.36,78095.31,0.0,-0.9809,1e-05,3.6484]
[1777045863838,40.35,78094.68,0.0,-0.98091,1e-05,3.64643]
[1777045864846,40.35,78084.89,0.0,-0.98105,1e-05,3.62219]
[1777045865302,40.35,78084.89,0.0,-0.98105,1e-05,3.62219]
[1777045865404,40.35,78084.89,0.0,-0.98105,1e-05,3.62219]
[1777045865519,40.35,78084.89,0.0,-0.98105,1e-05,3.62219]
[1777045865852,40.35,78085.78,0.0,-0.98104,1e-05,3.62397]
[1777045866860,40.35,78093.97,0.0,-0.98093,1e-05,3.64349]
[1777045867293,40.35,78093.97,0.0,-0.98093,1e-05,3.64349]
[1777045867298,40.35,78093.97,0.0,-0.98093,1e-05,3.64349]
[1777045867518,40.35,78093.97,0.0,-0.98093,1e-05,3.64349]
[1777045867728,40.35,78093.97,0.0,-0.98093,1e-05,3.64349]
[1777045867769,40.35,78093.97,0.0,-0.98093,1e-05,3.64349]
[1777045867805,40.35,78093.97,0.0,-0.98093,1e-05,3.64349]
[1777045867867,40.35,78096.41,0.0,-0.98089,1e-05,3.64902]
[1777045868182,40.35,78096.41,0.0,-0.98089,1e-05,3.64902]
[1777045868271,40.35,78096.41,0.0,-0.98089,1e-05,3.64902]
[1777045870166,40.35,78093.53,0.0,-0.98094,1e-05,3.64157]
[1777045870245,40.35,78092.31,0.0,-0.98096,1e-05,3.63818]
[1777045870269,40.35,78092.31,0.0,-0.98096,1e-05,3.63818]
[1777045870888,40.35,78086.51,0.0,-0.98104,1e-05,3.62367]
[1777045872905,40.34,78092.3,0.0,-0.98096,1e-05,3.63697]
[1777045873305,40.34,78092.3,0.0,-0.98096,1e-05,3.63697]
[1777045873342,40.34,78092.3,0.0,-0.98096,1e-05,3.63697]
[1777045873523,40.34,78092.3,0.0,-0.98096,1e-05,3.63697]
[1777045873912,40.34,78102.01,0.0,-0.98082,1e-05,3.66024]
[1777045874316,40.34,78102.01,0.0,-0.98082,1e-05,3.66024]
[1777045874323,40.34,78102.01,0.0,-0.98082,1e-05,3.66024]
[1777045874526,40.34,78102.01,0.0,-0.98082,1e-05,3.66024]
[1777045874919,40.34,78104.45,0.0,-0.98079,1e-05,3.66575]
[1777045876731,40.34,78103.83,0.0,-0.9808,1e-05,3.66377]
[1777045876768,40.34,78103.83,0.0,-0.9808,1e-05,3.66377]
[1777045877033,40.34,78103.83,0.0,-0.9808,1e-05,3.66377]
[1777045877122,40.34,78109.89,0.0,-0.98072,1e-05,3.67816]
[1777045877189,40.34,78109.89,0.0,-0.98072,1e-05,3.67816]
[1777045877242,40.34,78109.89,0.0,-0.98072,1e-05,3.67816]
[1777045877276,40.34,78109.89,0.0,-0.98072,1e-05,3.67816]
[1777045877940,40.34,78106.2,0.0,-0.98077,1e-05,3.66862]
[1777045881780,40.34,78107.68,0.0,-0.98076,1e-05,3.67083]
[1777045881832,40.34,78107.68,0.0,-0.98076,1e-05,3.67083]
[1777045882018,40.34,78107.68,0.0,-0.98076,1e-05,3.67083]
[1777045882975,40.33,78102.19,0.0,-0.98085,1e-05,3.65644]
[1777045883982,40.33,78093.34,0.0,-0.98098,1e-05,3.6344]
[1777045884826,40.33,78093.34,0.0,-0.98098,1e-05,3.6344]
[1777045884878,40.33,78093.34,0.0,-0.98098,1e-05,3.6344]
[1777045885024,40.33,78093.34,0.0,-0.98098,1e-05,3.6344]
[1777045885138,40.33,78093.34,0.0,-0.98098,1e-05,3.6344]
[1777045885197,40.33,78087.28,0.0,-0.98107,1e-05,3.61927]
[1777045885240,40.33,78087.28,0.0,-0.98107,1e-05,3.61927]
[1777045885271,40.33,78087.28,0.0,-0.98107,1e-05,3.61927]
[1777045885996,40.33,78082.65,0.0,-0.98114,1e-05,3.60767]
[1777045888016,40.33,78083.11,0.0,-0.98114,1e-05,3.60807]
[1777045888715,40.33,78083.11,0.0,-0.98114,1e-05,3.60807]
[1777045888767,40.33,78083.11,0.0,-0.98114,1e-05,3.60807]
[1777045889021,40.33,78083.11,0.0,-0.98114,1e-05,3.60807]
[1777045889095,40.33,78083.11,0.0,-0.98114,1e-05,3.60807]
[1777045889191,40.33,78084.82,0.0,-0.98112,1e-05,3.61186]
[1777045889273,40.33,78084.82,0.0,-0.98112,1e-05,3.61186]
[1777045889494,40.33,78084.82,0.0,-0.98112,1e-05,3.61186]
[1777045889646,40.33,78084.82,0.0,-0.98112,1e-05,3.61186]
[1777045889771,40.33,78084.82,0.0,-0.98112,1e-05,3.61186]
[1777045890027,40.33,78084.93,0.0,-0.98112,1e-05,3.61176]
[1777045893612,40.32,78085.88,0.0,-0.98112,1e-05,3.61116]
[1777045893771,40.32,78085.88,0.0,-0.98112,1e-05,3.61116]
[1777045893793,40.32,78085.88,0.0,-0.98112,1e-05,3.61116]
[1777045894055,40.32,78088.23,0.0,-0.98109,1e-05,3.6165]
[1777045894399,40.32,78088.23,0.0,-0.98109,1e-05,3.6165]
[1777045894518,40.32,78088.23,0.0,-0.98109,1e-05,3.6165]
[1777045895062,40.32,78089.96,0.0,-0.98106,1e-05,3.62033]
[1777045898084,40.32,78084.75,0.0,-0.98115,1e-05,3.60661]
[1777045899075,40.32,78084.75,0.0,-0.98115,1e-05,3.60661]
[1777045899124,40.32,78084.75,0.0,-0.98115,1e-05,3.60661]
[1777045899149,40.32,78080.13,0.0,-0.98122,1e-05,3.5951]
[1777045899269,40.32,78080.13,0.0,-0.98122,1e-05,3.5951]
[1777045900098,40.32,78074.02,0.0,-0.98131,1e-05,3.58005]
[1777045902111,40.32,78072.04,0.0,-0.98134,1e-05,3.5747]
[1777045907147,40.31,78063.07,0.0,-0.98148,1e-05,3.55179]
[1777045908153,40.31,78057.65,0.0,-0.98156,1e-05,3.5386]
[1777045909161,40.31,78061.28,0.0,-0.98151,1e-05,3.54705]
[1777045911175,40.31,78052.4,0.0,-0.98164,1e-05,3.52541]
[1777045913189,40.31,78056.57,0.0,-0.98158,1e-05,3.53495]
[1777045913951,40.31,78056.57,0.0,-0.98158,1e-05,3.53495]
[1777045914001,40.31,78056.57,0.0,-0.98158,1e-05,3.53495]
[1777045914024,40.31,78056.57,0.0,-0.98158,1e-05,3.53495]
[1777045914196,40.31,78059.42,0.0,-0.98154,1e-05,3.54152]
[1777045916210,40.31,78063.47,0.0,-0.98148,1e-05,3.55073]
[1777045921247,40.3,78059.49,0.0,-0.98155,1e-05,3.53999]
[1777045922252,40.3,78053.04,0.0,-0.98164,1e-05,3.52439]
[1777045924266,40.3,78058.62,0.0,-0.98156,1e-05,3.53727]
[1777045926658,40.3,78060.56,0.0,-0.98154,1e-05,3.54167]
[1777045926707,40.3,78060.56,0.0,-0.98154,1e-05,3.54167]
[1777045926773,40.3,78060.56,0.0,-0.98154,1e-05,3.54167]
[1777045926805,40.3,78062.55,0.0,-0.98151,1e-05,3.54594]
[1777045931032,40.3,78062.4,0.0,-0.98152,1e-05,3.5451]
[1777045931053,40.3,78062.4,0.0,-0.98152,1e-05,3.5451]
[1777045931155,40.3,78060.8,0.0,-0.98154,1e-05,3.5408]
[1777045931270,40.3,78060.8,0.0,-0.98154,1e-05,3.5408]
[1777045931322,40.3,78060.8,0.0,-0.98154,1e-05,3.5408]
[1777045931519,40.3,78060.8,0.0,-0.98154,1e-05,3.5408]
[1777045931564,40.3,78062.26,0.0,-0.98152,1e-05,3.54428]
[1777045932322,40.3,78051.34,0.0,-0.98168,1e-05,3.51803]
[1777045933823,40.3,78051.34,0.0,-0.98168,1e-05,3.51803]
[1777045933855,40.3,78051.34,0.0,-0.98168,1e-05,3.51803]
[1777045934019,40.3,78051.34,0.0,-0.98168,1e-05,3.51803]
[1777045934120,40.3,78049.49,0.0,-0.98171,1e-05,3.51326]
[1777045934336,40.3,78056.77,0.0,-0.98161,1e-05,3.53056]
[1777045935343,40.3,78060.5,0.0,-0.98155,1e-05,3.53924]
[1777045936771,40.3,78060.5,0.0,-0.98155,1e-05,3.53924]
[1777045937015,40.3,78060.5,0.0,-0.98155,1e-05,3.53924]
[1777045937098,40.29,78050.87,0.0,-0.98169,1e-05,3.51589]
[1777045937269,40.29,78050.87,0.0,-0.98169,1e-05,3.51589]
[1777045939103,40.29,78051.03,0.0,-0.98169,1e-05,3.51627]
[1777045939196,40.29,78051.03,0.0,-0.98169,1e-05,3.51627]
[1777045939205,40.29,78049.17,0.0,-0.98172,1e-05,3.51147]
[1777045939269,40.29,78049.17,0.0,-0.98172,1e-05,3.51147]
[1777045941385,40.29,78052.47,0.0,-0.98168,1e-05,3.51892]
[1777045943121,40.29,78052.47,0.0,-0.98168,1e-05,3.51892]
[1777045943173,40.29,78052.47,0.0,-0.98168,1e-05,3.51892]
[1777045943161,40.29,78052.41,0.0,-0.98168,1e-05,3.51837]
[1777045943275,40.29,78052.41,0.0,-0.98168,1e-05,3.51837]
[1777045943399,40.29,78049.66,0.0,-0.98172,1e-05,3.51184]
[1777045947783,40.29,78048.89,0.0,-0.98173,1e-05,3.50944]
[1777045947798,40.29,78048.89,0.0,-0.98173,1e-05,3.50944]
[1777045948020,40.29,78048.89,0.0,-0.98173,1e-05,3.50944]
[1777045948121,40.29,78045.62,0.0,-0.98178,1e-05,3.5013]
[1777045950449,40.29,78042.69,0.0,-0.98182,1e-05,3.49402]
[1777045951456,40.29,78048.11,0.0,-0.98176,1e-05,3.50486]
[1777045953271,40.29,78049.1,0.0,-0.98175,1e-05,3.50704]
[1777045953335,40.29,78049.1,0.0,-0.98175,1e-05,3.50704]
[1777045953519,40.29,78049.1,0.0,-0.98175,1e-05,3.50704]
[1777045953622,40.29,78053.56,0.0,-0.98168,1e-05,3.51743]
[1777045957266,40.29,78053.12,0.0,-0.98169,1e-05,3.51597]
[1777045957459,40.29,78051.47,0.0,-0.98172,1e-05,3.51184]
[1777045957521,40.29,78051.47,0.0,-0.98172,1e-05,3.51184]
[1777045957540,40.28,78060.43,0.0,-0.98159,1e-05,3.53294]
[1777045958505,40.28,78065.5,0.0,-0.98152,1e-05,3.54483]
[1777045959512,40.28,78065.78,0.0,-0.98152,1e-05,3.54526]
[1777045962010,40.28,78063.52,0.0,-0.98155,1e-05,3.5396]
[1777045962018,40.28,78063.52,0.0,-0.98155,1e-05,3.5396]
[1777045962158,40.28,78066.74,0.0,-0.98151,1e-05,3.54678]
[1777045962532,40.28,78063.19,0.0,-0.98156,1e-05,3.5383]
[1777045963798,40.28,78063.19,0.0,-0.98156,1e-05,3.5383]
[1777045966636,40.28,78061.84,0.0,-0.98158,1e-05,3.53432]
[1777045966688,40.28,78061.84,0.0,-0.98158,1e-05,3.53432]
[1777045966768,40.28,78061.84,0.0,-0.98158,1e-05,3.53432]
[1777045966805,40.28,78060.62,0.0,-0.9816,1e-05,3.53094]
[1777045969582,40.28,78063.85,0.0,-0.98156,1e-05,3.53817]
[1777045972603,40.28,78061.07,0.0,-0.9816,1e-05,3.53082]
[1777045977639,40.27,78058.42,0.0,-0.98165,1e-05,3.52317]
[1777045978646,40.27,78055.7,0.0,-0.98169,1e-05,3.51649]
[1777045980660,40.27,78052.44,0.0,-0.98174,1e-05,3.50835]
[1777045983681,40.27,78055.28,0.0,-0.9817,1e-05,3.51452]
[1777045987709,40.27,78050.91,0.0,-0.98177,1e-05,3.50334]
[1777045989723,40.27,78053.43,0.0,-0.98173,1e-05,3.50895]
[1777045992743,40.26,78057.4,0.0,-0.98168,1e-05,3.51779]
[1777045997779,40.26,78056.31,0.0,-0.9817,1e-05,3.51416]
[1777045998785,40.26,78059.09,0.0,-0.98167,1e-05,3.52057]
[1777046002814,40.26,78066.76,0.0,-0.98156,1e-05,3.53799]
[1777046005835,40.26,78070.19,0.0,-0.98152,1e-05,3.54546]
[1777046006842,40.26,78081.2,0.0,-0.98136,1e-05,3.57161]
[1777046007849,40.26,78084.7,0.0,-0.98131,1e-05,3.57974]
[1777046008856,40.25,78089.52,0.0,-0.98124,1e-05,3.59106]
[1777046011877,40.25,78079.02,0.0,-0.98141,1e-05,3.56297]
[1777046012884,40.25,78069.71,0.0,-0.98154,1e-05,3.5404]
[1777046013891,40.25,78061.72,0.0,-0.98166,1e-05,3.52111]
[1777046014898,40.25,78054.51,0.0,-0.98176,1e-05,3.50378]
[1777046015904,40.25,78045.12,0.0,-0.9819,1e-05,3.4814]
[1777046016912,40.25,78040.96,0.0,-0.98196,1e-05,3.47147]
[1777046017919,40.25,78035.45,0.0,-0.98204,1e-05,3.4584]
[1777046020940,40.25,78029.41,0.0,-0.98212,1e-05,3.44396]
[1777046025975,40.25,78028.43,0.0,-0.98214,1e-05,3.44131]
[1777046030007,40.25,78025.18,0.0,-0.98219,1e-05,3.43347]
[1777046031014,40.25,78017.51,0.0,-0.98229,1e-05,3.41554]
[1777046032024,40.25,78009.82,0.0,-0.9824,1e-05,3.39767]
[1777046033030,40.25,78004.47,0.0,-0.98247,1e-05,3.3853]
[1777046034037,40.25,77993.74,0.0,-0.98262,1e-05,3.36062]
[1777046035044,40.25,77991.82,0.0,-0.98264,1e-05,3.35628]
[1777046036700,40.25,77993.22,0.0,-0.98263,1e-05,3.35957]
[1777046036772,40.25,77993.22,0.0,-0.98263,1e-05,3.35957]
[1777046039072,40.25,77997.46,0.0,-0.98257,1e-05,3.36954]
[1777046039929,40.25,77997.46,0.0,-0.98257,1e-05,3.36954]
[1777046040040,40.25,77997.46,0.0,-0.98257,1e-05,3.36954]
[1777046040093,40.25,78011.22,0.0,-0.98238,1e-05,3.40132]
[1777046041098,40.25,78015.29,0.0,-0.98232,1e-05,3.41082]
[1777046043519,40.25,78014.21,0.0,-0.98234,1e-05,3.40829]
[1777046049155,40.25,78015.68,0.0,-0.98232,1e-05,3.41165]
[1777046050162,40.25,78022.64,0.0,-0.98222,1e-05,3.42783]
[1777046052249,40.25,78023.74,0.0,-0.9822,1e-05,3.4303]
[1777046054530,40.25,78023.25,0.0,-0.98221,1e-05,3.42907]
[1777046054768,40.25,78023.25,0.0,-0.98221,1e-05,3.42907]
[1777046055197,40.25,78022.87,0.0,-0.98222,1e-05,3.42813]
[1777046060232,40.25,78023.59,0.0,-0.98221,1e-05,3.42956]
[1777046061460,40.25,78023.09,0.0,-0.98222,1e-05,3.42833]
[1777046061511,40.25,78023.09,0.0,-0.98222,1e-05,3.42833]
[1777046061519,40.25,78023.09,0.0,-0.98222,1e-05,3.42833]
[1777046062246,40.25,78025.0,0.0,-0.98219,1e-05,3.43273]
[1777046067280,40.25,78027.39,0.0,-0.98216,1e-05,3.43793]
[1777046068938,40.24,78031.03,0.0,-0.98211,1e-05,3.44636]
[1777046068950,40.24,78031.03,0.0,-0.98211,1e-05,3.44636]
[1777046069018,40.24,78031.03,0.0,-0.98211,1e-05,3.44636]
[1777046069294,40.24,78030.81,0.0,-0.98211,1e-05,3.44575]
[1777046072896,40.24,78027.21,0.0,-0.98217,1e-05,3.43526]
[1777046072948,40.24,78027.21,0.0,-0.98217,1e-05,3.43526]
[1777046073018,40.24,78027.21,0.0,-0.98217,1e-05,3.43526]
[1777046073322,40.24,78028.35,0.0,-0.98216,1e-05,3.43783]
[1777046074330,40.24,78021.6,0.0,-0.98225,1e-05,3.42199]
[1777046075337,40.24,78015.68,0.0,-0.98233,1e-05,3.40816]
[1777046075810,40.24,78015.68,0.0,-0.98233,1e-05,3.40816]
[1777046075817,40.24,78015.68,0.0,-0.98233,1e-05,3.40816]
[1777046076020,40.24,78015.68,0.0,-0.98233,1e-05,3.40816]
[1777046076346,40.24,78018.86,0.0,-0.98229,1e-05,3.41551]
[1777046077353,40.24,78027.85,0.0,-0.98217,1e-05,3.43642]
[1777046078362,40.24,78025.94,0.0,-0.98219,1e-05,3.43188]
[1777046078918,40.24,78025.94,0.0,-0.98219,1e-05,3.43188]
[1777046078970,40.24,78025.94,0.0,-0.98219,1e-05,3.43188]
[1777046079019,40.24,78025.94,0.0,-0.98219,1e-05,3.43188]
[1777046079370,40.24,78024.61,0.0,-0.98221,1e-05,3.42869]
[1777046082088,40.24,78021.38,0.0,-0.98226,1e-05,3.42102]
[1777046082268,40.24,78021.38,0.0,-0.98226,1e-05,3.42102]
[1777046082302,40.24,78021.38,0.0,-0.98226,1e-05,3.42102]
[1777046082391,40.24,78024.11,0.0,-0.98222,1e-05,3.42732]
[1777046088181,40.24,78027.82,0.0,-0.98217,1e-05,3.43568]
[1777046088233,40.24,78027.82,0.0,-0.98217,1e-05,3.43568]
[1777046088269,40.24,78027.82,0.0,-0.98217,1e-05,3.43568]
[1777046088283,40.24,78027.91,0.0,-0.98217,1e-05,3.43572]
[1777046093854,40.24,78026.92,0.0,-0.98219,1e-05,3.43305]
[1777046094020,40.24,78026.92,0.0,-0.98219,1e-05,3.43305]
[1777046094082,40.24,78025.33,0.0,-0.98221,1e-05,3.42917]
[1777046094474,40.24,78019.89,0.0,-0.98228,1e-05,3.4165]
[1777046095620,40.24,78019.89,0.0,-0.98228,1e-05,3.4165]
[1777046095627,40.24,78019.89,0.0,-0.98228,1e-05,3.4165]
[1777046095769,40.24,78019.89,0.0,-0.98228,1e-05,3.4165]
[1777046095869,40.24,78024.58,0.0,-0.98222,1e-05,3.42729]
[1777046101524,40.24,78034.52,0.0,-0.98208,1e-05,3.45015]
[1777046102468,40.24,78034.52,0.0,-0.98208,1e-05,3.45015]
[1777046102521,40.24,78034.52,0.0,-0.98208,1e-05,3.45015]
[1777046102769,40.24,78034.52,0.0,-0.98208,1e-05,3.45015]
[1777046102869,40.24,78038.42,0.0,-0.98203,1e-05,3.45907]
[1777046108573,40.24,78038.9,0.0,-0.98203,1e-05,3.45955]
[1777046111629,40.24,78037.93,0.0,-0.98204,1e-05,3.45701]
[1777046111767,40.24,78037.93,0.0,-0.98204,1e-05,3.45701]
[1777046112019,40.24,78037.93,0.0,-0.98204,1e-05,3.45701]
[1777046112079,40.23,78037.15,0.0,-0.98206,1e-05,3.45493]
[1777046114792,40.23,78034.24,0.0,-0.9821,1e-05,3.44798]
[1777046114836,40.23,78034.24,0.0,-0.9821,1e-05,3.44798]
[1777046115019,40.23,78034.24,0.0,-0.9821,1e-05,3.44798]
[1777046115119,40.23,78028.28,0.0,-0.98218,1e-05,3.43381]
[1777046117636,40.23,78024.22,0.0,-0.98224,1e-05,3.42417]
[1777046118668,40.23,78024.22,0.0,-0.98224,1e-05,3.42417]
[1777046118720,40.23,78024.22,0.0,-0.98224,1e-05,3.42417]
[1777046118772,40.23,78024.22,0.0,-0.98224,1e-05,3.42417]
[1777046118870,40.23,78020.31,0.0,-0.98229,1e-05,3.41491]
[1777046121663,40.23,78030.23,0.0,-0.98216,1e-05,3.43793]
[1777046122594,40.23,78030.23,0.0,-0.98216,1e-05,3.43793]
[1777046122626,40.23,78030.23,0.0,-0.98216,1e-05,3.43793]
[1777046122768,40.23,78030.23,0.0,-0.98216,1e-05,3.43793]
[1777046122871,40.23,78034.2,0.0,-0.9821,1e-05,3.44706]
[1777046127231,40.23,78034.21,0.0,-0.9821,1e-05,3.44684]
[1777046127269,40.23,78034.21,0.0,-0.9821,1e-05,3.44684]
[1777046127365,40.23,78034.21,0.0,-0.9821,1e-05,3.44684]
[1777046127369,40.23,78035.42,0.0,-0.98209,1e-05,3.44944]
[1777046128183,40.23,78035.42,0.0,-0.98209,1e-05,3.44944]
[1777046128269,40.23,78035.42,0.0,-0.98209,1e-05,3.44944]
[1777046128284,40.23,78041.97,0.0,-0.982,1e-05,3.4647]
[1777046130913,40.23,78045.36,0.0,-0.98195,1e-05,3.47253]
[1777046130965,40.23,78045.36,0.0,-0.98195,1e-05,3.47253]
[1777046131020,40.23,78045.36,0.0,-0.98195,1e-05,3.47253]
[1777046131118,40.23,78049.1,0.0,-0.98191,1e-05,3.47923]
[1777046133752,40.23,78060.78,0.0,-0.98175,1e-05,3.50652]
[1777046134759,40.23,78081.41,0.0,-0.98145,1e-05,3.55558]
[1777046135766,40.23,78084.59,0.0,-0.98141,1e-05,3.56299]
[1777046136773,40.23,78082.4,0.0,-0.98144,1e-05,3.55743]
[1777046138799,40.23,78075.59,0.0,-0.98154,1e-05,3.5405]
[1777046140810,40.22,78072.4,0.0,-0.98159,1e-05,3.53232]
[1777046144837,40.22,78066.39,0.0,-0.98168,1e-05,3.51679]
[1777046145844,40.22,78058.48,0.0,-0.9818,1e-05,3.49779]
[1777046146851,40.22,78058.46,0.0,-0.9818,1e-05,3.49756]
[1777046148519,40.22,78058.43,0.0,-0.9818,1e-05,3.49731]
[1777046148524,40.22,78058.43,0.0,-0.9818,1e-05,3.49731]
[1777046148771,40.22,78058.43,0.0,-0.9818,1e-05,3.49731]
[1777046148865,40.22,78059.25,0.0,-0.98179,1e-05,3.49908]
[1777046151886,40.22,78055.22,0.0,-0.98185,1e-05,3.48901]
[1777046153100,40.22,78055.22,0.0,-0.98185,1e-05,3.48901]
[1777046153104,40.22,78055.22,0.0,-0.98185,1e-05,3.48901]
[1777046153270,40.22,78055.22,0.0,-0.98185,1e-05,3.48901]
[1777046153315,40.22,78055.78,0.0,-0.98184,1e-05,3.49017]
[1777046156921,40.22,78050.62,0.0,-0.98192,1e-05,3.47733]
[1777046157956,40.22,78050.62,0.0,-0.98192,1e-05,3.47733]
[1777046158001,40.22,78050.62,0.0,-0.98192,1e-05,3.47733]
[1777046158019,40.22,78050.62,0.0,-0.98192,1e-05,3.47733]
[1777046158045,40.21,78047.04,0.0,-0.98197,1e-05,3.46875]
[1777046160949,40.21,78039.66,0.0,-0.98208,1e-05,3.45102]
[1777046162259,40.21,78034.32,0.0,-0.98215,1e-05,3.43842]
[1777046164933,40.21,78034.41,0.0,-0.98215,1e-05,3.43847]
[1777046164983,40.21,78034.41,0.0,-0.98215,1e-05,3.43847]
[1777046165019,40.21,78034.41,0.0,-0.98215,1e-05,3.43847]
[1777046165027,40.21,78034.51,0.0,-0.98215,1e-05,3.43863]
[1777046171018,40.21,78039.43,0.0,-0.98209,1e-05,3.44967]
[1777046172112,40.21,78039.43,0.0,-0.98209,1e-05,3.44967]
[1777046172140,40.21,78039.43,0.0,-0.98209,1e-05,3.44967]
[1777046172270,40.21,78039.43,0.0,-0.98209,1e-05,3.44967]
[1777046172367,40.21,78041.71,0.0,-0.98206,1e-05,3.45492]
[1777046175047,40.21,78037.5,0.0,-0.98212,1e-05,3.44476]
[1777046176989,40.21,78037.29,0.0,-0.98212,1e-05,3.44418]
[1777046177018,40.21,78037.29,0.0,-0.98212,1e-05,3.44418]
[1777046177042,40.21,78037.29,0.0,-0.98212,1e-05,3.44418]
[1777046177061,40.21,78039.38,0.0,-0.98209,1e-05,3.44899]
[1777046177540,40.21,78039.38,0.0,-0.98209,1e-05,3.44899]
[1777046177768,40.21,78039.38,0.0,-0.98209,1e-05,3.44899]
[1777046178068,40.21,78037.24,0.0,-0.98212,1e-05,3.44389]
[1777046181089,40.21,78029.36,0.0,-0.98223,1e-05,3.42523]
[1777046182096,40.21,78022.11,0.0,-0.98233,1e-05,3.4083]
[1777046183103,40.21,78014.82,0.0,-0.98243,1e-05,3.39137]
[1777046183727,40.21,78014.82,0.0,-0.98243,1e-05,3.39137]
[1777046183768,40.21,78014.82,0.0,-0.98243,1e-05,3.39137]
[1777046183779,40.21,78014.82,0.0,-0.98243,1e-05,3.39137]
[1777046184019,40.21,78014.82,0.0,-0.98243,1e-05,3.39137]
[1777046184110,40.21,78018.04,0.0,-0.98239,1e-05,3.39885]
[1777046189145,40.21,78019.45,0.0,-0.98237,1e-05,3.40211]
[1777046191158,40.21,78014.62,0.0,-0.98245,1e-05,3.38915]
[1777046191882,40.21,78014.62,0.0,-0.98245,1e-05,3.38915]
[1777046191949,40.21,78014.62,0.0,-0.98245,1e-05,3.38915]
[1777046192021,40.21,78014.62,0.0,-0.98245,1e-05,3.38915]
[1777046192166,40.21,78016.27,0.0,-0.98242,1e-05,3.39299]
[1777046193173,40.21,78020.67,0.0,-0.98236,1e-05,3.40321]
[1777046195187,40.21,78025.6,0.0,-0.98229,1e-05,3.41466]
[1777046195871,40.21,78025.6,0.0,-0.98229,1e-05,3.41466]
[1777046195923,40.21,78025.6,0.0,-0.98229,1e-05,3.41466]
[1777046196023,40.21,78025.6,0.0,-0.98229,1e-05,3.41466]
[1777046196194,40.21,78031.63,0.0,-0.98221,1e-05,3.4287]
[1777046199915,40.21,78029.12,0.0,-0.98225,1e-05,3.42271]
[1777046199965,40.21,78029.12,0.0,-0.98225,1e-05,3.42271]
[1777046200019,40.21,78029.12,0.0,-0.98225,1e-05,3.42271]
[1777046200222,40.21,78029.44,0.0,-0.98224,1e-05,3.42342]
[1777046203243,40.21,78032.7,0.0,-0.9822,1e-05,3.43092]
[1777046204412,40.21,78032.7,0.0,-0.9822,1e-05,3.43092]
[1777046204464,40.21,78032.7,0.0,-0.9822,1e-05,3.43092]
[1777046204523,40.21,78037.92,0.0,-0.98212,1e-05,3.44309]
[1777046205257,40.21,78035.95,0.0,-0.98215,1e-05,3.43841]
[1777046206264,40.21,78031.72,0.0,-0.98221,1e-05,3.42846]
[1777046207119,40.21,78031.72,0.0,-0.98221,1e-05,3.42846]
[1777046207215,40.21,78031.72,0.0,-0.98221,1e-05,3.42846]
[1777046207269,40.21,78031.72,0.0,-0.98221,1e-05,3.42846]
[1777046207271,40.21,78024.92,0.0,-0.98231,1e-05,3.41257]
[1777046208278,40.21,78020.0,0.0,-0.98237,1e-05,3.40112]
[1777046208594,40.21,78020.0,0.0,-0.98237,1e-05,3.40112]
[1777046208771,40.21,78020.0,0.0,-0.98237,1e-05,3.40112]
[1777046209285,40.21,78017.33,0.0,-0.98241,1e-05,3.39494]
[1777046211201,40.21,78016.77,0.0,-0.98242,1e-05,3.39365]
[1777046211227,40.21,78016.77,0.0,-0.98242,1e-05,3.39365]
[1777046211268,40.21,78016.77,0.0,-0.98242,1e-05,3.39365]
[1777046211299,40.21,78015.14,0.0,-0.98244,1e-05,3.3899]
[1777046216334,40.2,78013.21,0.0,-0.98248,1e-05,3.38303]
[1777046218347,40.2,78009.58,0.0,-0.98255,1e-05,3.37219]
[1777046219355,40.19,78002.5,0.0,-0.98265,1e-05,3.35468]
[1777046219916,40.19,78002.5,0.0,-0.98265,1e-05,3.35468]
[1777046219968,40.19,78002.5,0.0,-0.98265,1e-05,3.35468]
[1777046220019,40.19,78002.5,0.0,-0.98265,1e-05,3.35468]
[1777046220363,40.19,78001.48,0.0,-0.98267,1e-05,3.35116]
[1777046221369,40.19,77995.66,0.0,-0.98276,1e-05,3.33666]
[1777046222376,40.18,78002.15,0.0,-0.98268,1e-05,3.35038]
[1777046223075,40.18,78002.15,0.0,-0.98268,1e-05,3.35038]
[1777046223130,40.18,78002.15,0.0,-0.98268,1e-05,3.35038]
[1777046223270,40.18,78002.15,0.0,-0.98268,1e-05,3.35038]
[1777046223382,40.18,78003.52,0.0,-0.98267,1e-05,3.35236]
[1777046228420,40.16,78003.88,0.0,-0.9827,1e-05,3.34735]
[1777046231686,40.16,78003.85,0.0,-0.98272,1e-05,3.3438]
[1777046231738,40.16,78003.85,0.0,-0.98272,1e-05,3.3438]
[1777046231768,40.16,78003.85,0.0,-0.98272,1e-05,3.3438]
[1777046232447,40.15,78003.47,0.0,-0.98273,1e-05,3.34178]
[1777046233788,40.15,78003.32,0.0,-0.98274,1e-05,3.34028]
[1777046234461,40.15,78016.22,0.0,-0.98257,1e-05,3.36879]
[1777046234908,40.15,78016.22,0.0,-0.98257,1e-05,3.36879]
[1777046234916,40.15,78016.22,0.0,-0.98257,1e-05,3.36879]
[1777046235024,40.15,78016.22,0.0,-0.98257,1e-05,3.36879]
[1777046235469,40.15,78016.95,0.0,-0.98256,1e-05,3.37055]
[1777046238797,40.15,78018.48,0.0,-0.98254,1e-05,3.37431]
[1777046238849,40.15,78018.48,0.0,-0.98254,1e-05,3.37431]
[1777046239026,40.15,78018.48,0.0,-0.98254,1e-05,3.37431]
[1777046239497,40.15,78016.9,0.0,-0.98256,1e-05,3.37073]
[1777046242519,40.15,78021.48,0.0,-0.98249,1e-05,3.38152]
[1777046243526,40.15,78034.62,0.0,-0.98231,1e-05,3.41207]
[1777046244532,40.15,78044.04,0.0,-0.98218,1e-05,3.43407]
[1777046245539,40.15,78045.63,0.0,-0.98216,1e-05,3.43775]
[1777046246547,40.15,78050.02,0.0,-0.9821,1e-05,3.448]
[1777046247554,40.15,78054.04,0.0,-0.98204,1e-05,3.45739]
[1777046252589,40.15,78050.0,0.0,-0.98211,1e-05,3.44568]
[1777046255609,40.15,78055.7,0.0,-0.98203,1e-05,3.45888]
[1777046257624,40.15,78058.19,0.0,-0.982,1e-05,3.46456]
[1777046260645,40.14,78055.1,0.0,-0.98204,1e-05,3.45699]
[1777046265680,40.14,78054.91,0.0,-0.98205,1e-05,3.45609]
[1777046267694,40.14,78057.7,0.0,-0.98201,1e-05,3.46248]
[1777046269708,40.14,78054.28,0.0,-0.98206,1e-05,3.45424]
[1777046270715,40.14,78050.07,0.0,-0.98212,1e-05,3.44426]
[1777046274743,40.14,78044.23,0.0,-0.9822,1e-05,3.43031]
[1777046277764,40.14,78040.26,0.0,-0.98226,1e-05,3.4209]
[1777046282799,40.14,78041.6,0.0,-0.98224,1e-05,3.42384]
[1777046284813,40.14,78038.74,0.0,-0.98228,1e-05,3.41709]
[1777046286827,40.14,78042.34,0.0,-0.98223,1e-05,3.42543]
[1777046288841,40.14,78047.28,0.0,-0.98216,1e-05,3.43692]
[1777046289848,40.14,78050.46,0.0,-0.98212,1e-05,3.44434]
[1777046291862,40.14,78051.74,0.0,-0.9821,1e-05,3.44721]
[1777046294882,40.14,78056.07,0.0,-0.98204,1e-05,3.45714]
[1777046295889,40.14,78062.79,0.0,-0.98195,1e-05,3.4729]
[1777046297903,40.14,78064.52,0.0,-0.98192,1e-05,3.47676]
[1777046302939,40.14,78066.26,0.0,-0.9819,1e-05,3.48024]
[1777046305960,40.14,78063.17,0.0,-0.98195,1e-05,3.47255]
[1777046310997,40.13,78063.71,0.0,-0.98195,1e-05,3.47313]
[1777046314022,40.13,78053.31,0.0,-0.9821,1e-05,3.44651]
[1777046315029,40.13,78050.08,0.0,-0.98215,1e-05,3.43887]
[1777046316036,40.13,78057.8,0.0,-0.98204,1e-05,3.45695]
[1777046317043,40.13,78060.38,0.0,-0.98201,1e-05,3.46294]
[1777046320064,40.13,78063.57,0.0,-0.98196,1e-05,3.47017]
[1777046325101,40.13,78064.47,0.0,-0.98195,1e-05,3.47185]
[1777046330136,40.13,78064.72,0.0,-0.98195,1e-05,3.47182]
[1777046335171,40.13,78064.86,0.0,-0.98195,1e-05,3.47165]
[1777046339199,40.13,78068.02,0.0,-0.98191,1e-05,3.4787]
[1777046344234,40.13,78067.55,0.0,-0.98192,1e-05,3.47703]
[1777046345241,40.12,78059.5,0.0,-0.98204,1e-05,3.45793]
[1777046346248,40.12,78053.75,0.0,-0.98212,1e-05,3.44433]
[1777046347255,40.12,78049.44,0.0,-0.98218,1e-05,3.43417]
[1777046352294,40.12,78049.43,0.0,-0.98218,1e-05,3.43396]
[1777046357330,40.12,78046.98,0.0,-0.98221,1e-05,3.42804]
[1777046362364,40.12,78049.8,0.0,-0.98218,1e-05,3.43444]
[1777046365388,40.12,78055.26,0.0,-0.9821,1e-05,3.44709]
[1777046370423,40.12,78062.17,0.0,-0.98201,1e-05,3.46298]
[1777046371430,40.12,78066.51,0.0,-0.98195,1e-05,3.47132]
[1777046376465,40.12,78067.69,0.0,-0.98194,1e-05,3.47354]
[1777046377471,40.12,78073.64,0.0,-0.98186,1e-05,3.48751]
[1777046382507,40.12,78072.49,0.0,-0.98188,1e-05,3.48414]
[1777046387541,40.12,78072.9,0.0,-0.98187,1e-05,3.48452]
[1777046391570,40.12,78075.97,0.0,-0.98183,1e-05,3.49132]
[1777046392577,40.11,78080.99,0.0,-0.98176,1e-05,3.50312]
[1777046394591,40.11,78078.22,0.0,-0.9818,1e-05,3.49624]
[1777046395598,40.11,78070.13,0.0,-0.98192,1e-05,3.47693]
[1777046396605,40.11,78067.6,0.0,-0.98196,1e-05,3.47085]
[1777046398618,40.11,78070.34,0.0,-0.98192,1e-05,3.47716]
[1777046401640,40.11,78074.35,0.0,-0.98186,1e-05,3.48635]
[1777046403654,40.11,78071.69,0.0,-0.9819,1e-05,3.47982]
[1777046405677,40.11,78074.98,0.0,-0.98186,1e-05,3.4874]
[1777046406674,40.11,78085.76,0.0,-0.98171,1e-05,3.51291]
[1777046407682,40.11,78085.91,0.0,-0.9817,1e-05,3.51311]
[1777046408430,40.11,78085.91,0.0,-0.9817,1e-05,3.51311]
[1777046408463,40.11,78085.91,0.0,-0.9817,1e-05,3.51311]
[1777046408519,40.11,78085.91,0.0,-0.9817,1e-05,3.51311]
[1777046408689,40.11,78084.39,0.0,-0.98173,1e-05,3.50932]
[1777046410703,40.11,78079.86,0.0,-0.98179,1e-05,3.49824]
[1777046412717,40.11,78074.3,0.0,-0.98187,1e-05,3.48479]
[1777046416745,40.11,78071.76,0.0,-0.98191,1e-05,3.47835]
[1777046419510,40.11,78063.68,0.0,-0.98203,1e-05,3.45902]
[1777046420773,40.11,78067.27,0.0,-0.98198,1e-05,3.46742]
[1777046423794,40.11,78063.45,0.0,-0.98203,1e-05,3.45818]
[1777046426081,40.11,78057.81,0.0,-0.98211,1e-05,3.44478]
[1777046426815,40.11,78060.97,0.0,-0.98207,1e-05,3.45217]
[1777046429836,40.11,78050.01,0.0,-0.98222,1e-05,3.42628]
[1777046430843,40.11,78046.16,0.0,-0.98228,1e-05,3.41726]
[1777046433864,40.11,78053.83,0.0,-0.98218,1e-05,3.43342]
[1777046437892,40.1,78049.33,0.0,-0.98224,1e-05,3.42279]
[1777046443460,40.1,78050.96,0.0,-0.98222,1e-05,3.42655]
[1777046444940,40.1,78046.86,0.0,-0.98228,1e-05,3.41691]
[1777046447962,40.1,78043.23,0.0,-0.98233,1e-05,3.40841]
[1777046451990,40.1,78046.57,0.0,-0.98228,1e-05,3.41619]
[1777046454004,40.1,78041.03,0.0,-0.98236,1e-05,3.40326]
[1777046455010,40.1,78035.76,0.0,-0.98243,1e-05,3.39099]
[1777046458032,40.1,78036.67,0.0,-0.98242,1e-05,3.39315]
[1777046460046,40.1,78032.46,0.0,-0.98248,1e-05,3.38342]
[1777046461053,40.1,78028.6,0.0,-0.98253,1e-05,3.37451]
[1777046462060,40.1,78021.7,0.0,-0.98262,1e-05,3.35862]
[1777046464263,40.11,78020.74,0.0,-0.98264,1e-05,3.35663]
[1777046467095,40.11,78009.67,0.0,-0.98279,1e-05,3.33138]
[1777046468102,40.11,77999.2,0.0,-0.98293,1e-05,3.30757]
[1777046469109,40.11,77996.7,0.0,-0.98296,1e-05,3.30201]
[1777046470116,40.11,77997.44,0.0,-0.98295,1e-05,3.30387]
[1777046473137,40.11,77993.54,0.0,-0.983,1e-05,3.29556]
[1777046474144,40.11,77982.05,0.0,-0.98315,1e-05,3.26973]
[1777046476160,40.11,77991.4,0.0,-0.98302,1e-05,3.29155]
[1777046478174,40.11,77988.59,0.0,-0.98306,1e-05,3.28559]
[1777046481526,40.11,77985.82,0.0,-0.98309,1e-05,3.27996]
[1777046485223,40.12,77983.31,0.0,-0.98312,1e-05,3.27515]
[1777046486230,40.12,77977.47,0.0,-0.9832,1e-05,3.2622]
[1777046487238,40.12,77974.15,0.0,-0.98324,1e-05,3.25498]
[1777046489251,40.12,77978.04,0.0,-0.98318,1e-05,3.26427]
[1777046494287,40.12,77977.82,0.0,-0.98319,1e-05,3.26329]
[1777046496301,40.12,77983.28,0.0,-0.98311,1e-05,3.27611]
[1777046500329,40.13,77980.47,0.0,-0.98314,1e-05,3.27067]
[1777046505520,40.13,77981.81,0.0,-0.98312,1e-05,3.27463]
[1777046505621,40.13,77977.4,0.0,-0.98318,1e-05,3.26491]
[1777046507377,40.13,77975.44,0.0,-0.9832,1e-05,3.26073]
[1777046510011,40.13,77970.59,0.0,-0.98326,1e-05,3.25059]
[1777046510019,40.13,77970.59,0.0,-0.98326,1e-05,3.25059]
[1777046510401,40.13,77969.65,0.0,-0.98327,1e-05,3.24874]
[1777046515523,40.13,77969.02,0.0,-0.98328,1e-05,3.24837]
[1777046517450,40.14,77962.46,0.0,-0.98336,1e-05,3.23444]
[1777046519464,40.14,77967.0,0.0,-0.98329,1e-05,3.24516]
[1777046520108,40.14,77967.0,0.0,-0.98329,1e-05,3.24516]
[1777046520185,40.14,77967.0,0.0,-0.98329,1e-05,3.24516]
[1777046520271,40.14,77967.0,0.0,-0.98329,1e-05,3.24516]
[1777046520471,40.14,77968.35,0.0,-0.98327,1e-05,3.24846]
[1777046521478,40.14,77974.21,0.0,-0.9832,1e-05,3.26189]
[1777046522443,40.14,77974.21,0.0,-0.9832,1e-05,3.26189]
[1777046522519,40.14,77974.21,0.0,-0.9832,1e-05,3.26189]
[1777046522634,40.14,77974.21,0.0,-0.9832,1e-05,3.26189]
[1777046522770,40.14,77974.21,0.0,-0.9832,1e-05,3.26189]
[1777046522854,40.14,77975.71,0.0,-0.98317,1e-05,3.26551]
[1777046523492,40.14,77980.58,0.0,-0.98311,1e-05,3.27673]
[1777046524500,40.14,77986.73,0.0,-0.98302,1e-05,3.29086]
[1777046525005,40.14,77986.73,0.0,-0.98302,1e-05,3.29086]
[1777046525021,40.14,77986.73,0.0,-0.98302,1e-05,3.29086]
[1777046528406,40.14,77989.48,0.0,-0.98298,1e-05,3.29767]
[1777046528521,40.14,77989.48,0.0,-0.98298,1e-05,3.29767]
[1777046529535,40.14,77994.63,0.0,-0.98291,1e-05,3.30973]
[1777046529926,40.14,77994.63,0.0,-0.98291,1e-05,3.30973]
[1777046530019,40.14,77994.63,0.0,-0.98291,1e-05,3.30973]
[1777046530542,40.14,77996.85,0.0,-0.98288,1e-05,3.31495]
[1777046533348,40.15,77995.7,0.0,-0.98289,1e-05,3.31263]
[1777046533520,40.15,77995.7,0.0,-0.98289,1e-05,3.31263]
[1777046535577,40.15,78007.42,0.0,-0.98273,1e-05,3.33985]
[1777046536584,40.15,78008.92,0.0,-0.98271,1e-05,3.34339]
[1777046538598,40.15,78016.77,0.0,-0.9826,1e-05,3.36163]
[1777046539605,40.15,78024.3,0.0,-0.9825,1e-05,3.37908]
[1777046541262,40.15,78026.75,0.0,-0.98247,1e-05,3.38479]
[1777046541270,40.15,78026.75,0.0,-0.98247,1e-05,3.38479]
[1777046541809,40.15,78026.75,0.0,-0.98247,1e-05,3.38479]
[1777046541867,40.15,78027.1,0.0,-0.98246,1e-05,3.38563]
[1777046542019,40.15,78027.1,0.0,-0.98246,1e-05,3.38563]
[1777046547664,40.15,78028.04,0.0,-0.98245,1e-05,3.388]
[1777046552668,40.15,78028.23,0.0,-0.98245,1e-05,3.3868]
[1777046552774,40.15,78028.23,0.0,-0.98245,1e-05,3.3868]
[1777046557734,40.15,78021.96,0.0,-0.98254,1e-05,3.37253]
[1777046558446,40.15,78021.96,0.0,-0.98254,1e-05,3.37253]
[1777046558525,40.15,78021.96,0.0,-0.98254,1e-05,3.37253]
[1777046558740,40.15,78015.9,0.0,-0.98262,1e-05,3.35862]
[1777046559748,40.15,78001.06,0.0,-0.98282,1e-05,3.32467]
[1777046560624,40.15,78001.06,0.0,-0.98282,1e-05,3.32467]
[1777046560754,40.15,78001.06,0.0,-0.98282,1e-05,3.32467]
[1777046560770,40.15,78001.06,0.0,-0.98282,1e-05,3.32467]
[1777046560836,40.15,77999.87,0.0,-0.98284,1e-05,3.3221]
[1777046563776,40.15,77992.8,0.0,-0.98293,1e-05,3.30642]
[1777046565337,40.15,77993.28,0.0,-0.98292,1e-05,3.30769]
[1777046565474,40.15,77993.28,0.0,-0.98292,1e-05,3.30769]
[1777046565523,40.15,77993.28,0.0,-0.98292,1e-05,3.30769]
[1777046565790,40.15,77995.61,0.0,-0.98289,1e-05,3.31316]
[1777046570063,40.15,77998.49,0.0,-0.98285,1e-05,3.32034]
[1777046570276,40.15,77998.49,0.0,-0.98285,1e-05,3.32034]
[1777046570631,40.15,77998.49,0.0,-0.98285,1e-05,3.32034]
[1777046570769,40.15,77998.49,0.0,-0.98285,1e-05,3.32034]
[1777046570825,40.15,78004.85,0.0,-0.98276,1e-05,3.33502]
[1777046572839,40.15,78008.35,0.0,-0.98271,1e-05,3.34326]
[1777046573194,40.15,78008.35,0.0,-0.98271,1e-05,3.34326]
[1777046573279,40.15,78008.35,0.0,-0.98271,1e-05,3.34326]
[1777046576722,40.16,78009.33,0.0,-0.9827,1e-05,3.3458]
[1777046576771,40.16,78009.33,0.0,-0.9827,1e-05,3.3458]
[1777046580896,40.16,77999.72,0.0,-0.98282,1e-05,3.32425]
[1777046581185,40.16,77999.72,0.0,-0.98282,1e-05,3.32425]
[1777046581241,40.16,77999.72,0.0,-0.98282,1e-05,3.32425]
[1777046581275,40.16,77999.72,0.0,-0.98282,1e-05,3.32425]
[1777046581903,40.16,77992.64,0.0,-0.98292,1e-05,3.30823]
[1777046586938,40.16,77993.02,0.0,-0.98291,1e-05,3.30981]
[1777046588952,40.16,77987.87,0.0,-0.98298,1e-05,3.29839]
[1777046591909,40.16,77985.41,0.0,-0.98301,1e-05,3.29296]
[1777046592028,40.16,77986.96,0.0,-0.98299,1e-05,3.29664]
[1777046592425,40.16,77986.96,0.0,-0.98299,1e-05,3.29664]
[1777046592520,40.16,77986.96,0.0,-0.98299,1e-05,3.29664]
[1777046592527,40.16,77979.64,0.0,-0.98308,1e-05,3.28042]
[1777046596339,40.16,77979.09,0.0,-0.98309,1e-05,3.27956]
[1777046596534,40.16,77979.09,0.0,-0.98309,1e-05,3.27956]
[1777046599623,40.16,77986.31,0.0,-0.98299,1e-05,3.29645]
[1777046599672,40.16,77986.31,0.0,-0.98299,1e-05,3.29645]
[1777046599775,40.16,77986.31,0.0,-0.98299,1e-05,3.29645]
[1777046599875,40.16,77987.39,0.0,-0.98297,1e-05,3.29922]
[1777046600029,40.16,77983.22,0.0,-0.98303,1e-05,3.28977]
[1777046604659,40.17,77980.57,0.0,-0.98306,1e-05,3.2843]
[1777046604775,40.17,77980.57,0.0,-0.98306,1e-05,3.2843]
[1777046604776,40.17,77980.57,0.0,-0.98306,1e-05,3.2843]
[1777046604872,40.17,77980.52,0.0,-0.98306,1e-05,3.28455]
[1777046605024,40.17,77980.52,0.0,-0.98306,1e-05,3.28455]
[1777046609921,40.17,77979.67,0.0,-0.98307,1e-05,3.283]
[1777046610020,40.17,77980.49,0.0,-0.98305,1e-05,3.28523]
[1777046614088,40.17,77978.51,0.0,-0.98308,1e-05,3.27977]
[1777046614214,40.17,77978.51,0.0,-0.98308,1e-05,3.27977]
[1777046614280,40.17,77978.51,0.0,-0.98308,1e-05,3.27977]
[1777046614300,40.17,77973.66,0.0,-0.98315,1e-05,3.26903]
[1777046618339,40.17,77970.18,0.0,-0.98319,1e-05,3.26185]
[1777046618455,40.17,77970.18,0.0,-0.98319,1e-05,3.26185]
[1777046618523,40.17,77970.18,0.0,-0.98319,1e-05,3.26185]
[1777046618554,40.17,77968.12,0.0,-0.98322,1e-05,3.25767]
[1777046621177,40.18,77976.08,0.0,-0.98311,1e-05,3.27607]
[1777046623190,40.18,77975.25,0.0,-0.98311,1e-05,3.27462]
[1777046624872,40.18,77975.25,0.0,-0.98311,1e-05,3.27462]
[1777046624932,40.18,77975.25,0.0,-0.98311,1e-05,3.27462]
[1777046625022,40.18,77976.37,0.0,-0.9831,1e-05,3.27756]
[1777046625205,40.18,77977.71,0.0,-0.98308,1e-05,3.28059]
[1777046629481,40.18,77976.18,0.0,-0.9831,1e-05,3.27773]
[1777046629519,40.18,77976.18,0.0,-0.9831,1e-05,3.27773]
[1777046629594,40.18,77976.18,0.0,-0.9831,1e-05,3.27773]
[1777046629772,40.18,77976.18,0.0,-0.9831,1e-05,3.27773]
[1777046629872,40.18,77976.93,0.0,-0.98308,1e-05,3.27983]
[1777046631073,40.18,77979.43,0.0,-0.98305,1e-05,3.28548]
[1777046631282,40.18,77979.43,0.0,-0.98305,1e-05,3.28548]
[1777046631334,40.18,77989.26,0.0,-0.98292,1e-05,3.30817]
[1777046632590,40.18,77989.26,0.0,-0.98292,1e-05,3.30817]
[1777046632773,40.18,77989.26,0.0,-0.98292,1e-05,3.30817]
[1777046632810,40.18,77988.95,0.0,-0.98292,1e-05,3.30762]
[1777046637033,40.18,77987.82,0.0,-0.98293,1e-05,3.30549]
[1777046637270,40.18,77987.82,0.0,-0.98293,1e-05,3.30549]
[1777046640981,40.18,77992.37,0.0,-0.98287,1e-05,3.31644]
[1777046641027,40.18,77992.37,0.0,-0.98287,1e-05,3.31644]
[1777046641278,40.18,77992.37,0.0,-0.98287,1e-05,3.31644]
[1777046641520,40.18,77992.37,0.0,-0.98287,1e-05,3.31644]
[1777046641621,40.19,77997.03,0.0,-0.9828,1e-05,3.32734]
[1777046645345,40.19,78004.66,0.0,-0.9827,1e-05,3.34515]
[1777046646714,40.19,78004.66,0.0,-0.9827,1e-05,3.34515]
[1777046646771,40.19,78004.66,0.0,-0.9827,1e-05,3.34515]
[1777046646872,40.19,78008.18,0.0,-0.98265,1e-05,3.35342]
[1777046651217,40.19,78007.59,0.0,-0.98265,1e-05,3.35227]
[1777046651277,40.19,78007.59,0.0,-0.98265,1e-05,3.35227]
[1777046651783,40.19,78007.59,0.0,-0.98265,1e-05,3.35227]
[1777046651802,40.19,78002.9,0.0,-0.98272,1e-05,3.34164]
[1777046652021,40.19,78002.9,0.0,-0.98272,1e-05,3.34164]
[1777046652786,40.19,78002.9,0.0,-0.98272,1e-05,3.34164]
[1777046652887,40.19,77995.72,0.0,-0.98281,1e-05,3.32531]
[1777046653023,40.19,77995.72,0.0,-0.98281,1e-05,3.32531]
[1777046653401,40.19,77994.99,0.0,-0.98282,1e-05,3.32377]
[1777046658115,40.19,77992.74,0.0,-0.98285,1e-05,3.31913]
[1777046658198,40.19,77992.74,0.0,-0.98285,1e-05,3.31913]
[1777046658277,40.19,77992.74,0.0,-0.98285,1e-05,3.31913]
[1777046658436,40.19,77988.94,0.0,-0.9829,1e-05,3.31061]
[1777046663471,40.19,77988.3,0.0,-0.98291,1e-05,3.30986]
[1777046664994,40.19,77988.3,0.0,-0.98291,1e-05,3.30986]
[1777046664478,40.19,77979.06,0.0,-0.98303,1e-05,3.28904]
[1777046665028,40.19,77979.06,0.0,-0.98303,1e-05,3.28904]
[1777046665184,40.19,77979.06,0.0,-0.98303,1e-05,3.28904]
[1777046665273,40.19,77979.06,0.0,-0.98303,1e-05,3.28904]
[1777046665485,40.19,77977.83,0.0,-0.98304,1e-05,3.28644]
[1777046670457,40.19,77976.8,0.0,-0.98305,1e-05,3.28484]
[1777046670525,40.19,77976.8,0.0,-0.98305,1e-05,3.28484]
[1777046674721,40.2,77979.11,0.0,-0.98303,1e-05,3.28907]
[1777046674782,40.2,77979.11,0.0,-0.98303,1e-05,3.28907]
[1777046675021,40.2,77979.11,0.0,-0.98303,1e-05,3.28907]
[1777046674876,40.2,77979.55,0.0,-0.98302,1e-05,3.29024]
[1777046678537,40.2,77978.02,0.0,-0.98304,1e-05,3.28731]
[1777046678773,40.2,77978.02,0.0,-0.98304,1e-05,3.28731]
[1777046682588,40.2,77978.24,0.0,-0.98303,1e-05,3.28857]
[1777046682773,40.2,77978.24,0.0,-0.98303,1e-05,3.28857]
[1777046683005,40.2,77978.24,0.0,-0.98303,1e-05,3.28857]
[1777046683019,40.2,77978.24,0.0,-0.98303,1e-05,3.28857]
[1777046682817,40.2,77978.07,0.0,-0.98303,1e-05,3.28837]
[1777046687651,40.2,77977.17,0.0,-0.98304,1e-05,3.28707]
[1777046687772,40.2,77977.17,0.0,-0.98304,1e-05,3.28707]
[1777046687871,40.2,77978.09,0.0,-0.98302,1e-05,3.28933]
[1777046688509,40.2,77978.09,0.0,-0.98302,1e-05,3.28933]
[1777046688518,40.2,77978.09,0.0,-0.98302,1e-05,3.28933]
[1777046693681,40.21,77977.26,0.0,-0.98303,1e-05,3.28858]
[1777046694069,40.21,77977.26,0.0,-0.98303,1e-05,3.28858]
[1777046694691,40.21,78009.52,0.0,-0.98259,1e-05,3.3622]
[1777046695698,40.21,78007.94,0.0,-0.98261,1e-05,3.35882]
[1777046697806,40.21,78005.17,0.0,-0.98265,1e-05,3.35252]
[1777046700733,40.21,78009.23,0.0,-0.98259,1e-05,3.36211]
[1777046704761,40.21,78003.76,0.0,-0.98267,1e-05,3.3499]
[1777046705939,40.21,78003.76,0.0,-0.98267,1e-05,3.3499]
[1777046706023,40.21,78003.76,0.0,-0.98267,1e-05,3.3499]
[1777046705945,40.21,78002.56,0.0,-0.98268,1e-05,3.34723]
[1777046706775,40.21,78006.98,0.0,-0.98262,1e-05,3.35748]
[1777046707325,40.21,78006.98,0.0,-0.98262,1e-05,3.35748]
[1777046707527,40.21,78006.98,0.0,-0.98262,1e-05,3.35748]
[1777046712817,40.21,78005.82,0.0,-0.98263,1e-05,3.35531]
[1777046716404,40.21,78005.93,0.0,-0.98263,1e-05,3.35581]
[1777046716523,40.21,78005.93,0.0,-0.98263,1e-05,3.35581]
[1777046717122,40.21,78006.51,0.0,-0.98262,1e-05,3.35723]
[1777046717270,40.21,78006.51,0.0,-0.98262,1e-05,3.35723]
[1777046717852,40.21,78005.87,0.0,-0.98263,1e-05,3.35584]
[1777046720018,40.21,78006.12,0.0,-0.98263,1e-05,3.35649]
[1777046725522,40.21,78006.47,0.0,-0.98262,1e-05,3.35776]
[1777046725604,40.21,78006.47,0.0,-0.98262,1e-05,3.35776]
[1777046725769,40.21,78006.47,0.0,-0.98262,1e-05,3.35776]
[1777046725909,40.21,78006.82,0.0,-0.98261,1e-05,3.35863]
[1777046726959,40.21,78006.82,0.0,-0.98261,1e-05,3.35863]
[1777046727019,40.21,78006.82,0.0,-0.98261,1e-05,3.35863]
[1777046726961,40.21,78012.61,0.0,-0.98253,1e-05,3.37202]
[1777046727704,40.21,78012.61,0.0,-0.98253,1e-05,3.37202]
[1777046727771,40.21,78012.61,0.0,-0.98253,1e-05,3.37202]
[1777046727923,40.21,78019.28,0.0,-0.98244,1e-05,3.38747]
[1777046731227,40.21,78016.92,0.0,-0.98247,1e-05,3.38206]
[1777046731268,40.21,78016.92,0.0,-0.98247,1e-05,3.38206]
[1777046731951,40.21,78017.13,0.0,-0.98248,1e-05,3.38079]
[1777046733748,40.21,78017.05,0.0,-0.98248,1e-05,3.38064]
[1777046733773,40.21,78017.05,0.0,-0.98248,1e-05,3.38064]
[1777046736908,40.21,78016.05,0.0,-0.98249,1e-05,3.3784]
[1777046737019,40.21,78016.05,0.0,-0.98249,1e-05,3.3784]
[1777046736987,40.21,78013.45,0.0,-0.98253,1e-05,3.37243]
[1777046737585,40.21,78013.45,0.0,-0.98253,1e-05,3.37243]
[1777046737770,40.21,78013.45,0.0,-0.98253,1e-05,3.37243]
[1777046737993,40.21,78009.22,0.0,-0.98259,1e-05,3.36272]
[1777046743031,40.22,78008.54,0.0,-0.98259,1e-05,3.36146]
[1777046748066,40.22,78007.73,0.0,-0.9826,1e-05,3.35989]
[1777046753101,40.22,78007.95,0.0,-0.9826,1e-05,3.36069]
[1777046754239,40.22,78007.95,0.0,-0.9826,1e-05,3.36069]
[1777046754277,40.22,78007.95,0.0,-0.9826,1e-05,3.36069]
[1777046754534,40.22,78007.95,0.0,-0.9826,1e-05,3.36069]
[1777046754770,40.22,78007.95,0.0,-0.9826,1e-05,3.36069]
[1777046754852,40.22,78007.5,0.0,-0.9826,1e-05,3.35977]
[1777046757129,40.22,78012.53,0.0,-0.98253,1e-05,3.37146]
[1777046758481,40.22,78012.53,0.0,-0.98253,1e-05,3.37146]
[1777046758518,40.22,78012.53,0.0,-0.98253,1e-05,3.37146]
[1777046761812,40.22,78013.61,0.0,-0.98252,1e-05,3.37406]
[1777046762021,40.22,78013.61,0.0,-0.98252,1e-05,3.37406]
[1777046761845,40.22,78013.76,0.0,-0.98252,1e-05,3.37446]
[1777046764920,40.22,78014.34,0.0,-0.98251,1e-05,3.3758]
[1777046765027,40.22,78014.34,0.0,-0.98251,1e-05,3.3758]
[1777046766193,40.22,78019.17,0.0,-0.98244,1e-05,3.38706]
[1777046767326,40.22,78019.17,0.0,-0.98244,1e-05,3.38706]
[1777046767520,40.22,78019.17,0.0,-0.98244,1e-05,3.38706]
[1777046767620,40.22,78023.95,0.0,-0.98238,1e-05,3.39812]
[1777046768207,40.22,78023.95,0.0,-0.98238,1e-05,3.39812]
[1777046768269,40.22,78023.95,0.0,-0.98238,1e-05,3.39812]
[1777046768309,40.22,78028.19,0.0,-0.98232,1e-05,3.40796]
[1777046769214,40.22,78036.87,0.0,-0.9822,1e-05,3.42816]
[1777046770128,40.22,78036.87,0.0,-0.9822,1e-05,3.42816]
[1777046770270,40.22,78036.87,0.0,-0.9822,1e-05,3.42816]
[1777046770370,40.22,78041.65,0.0,-0.98213,1e-05,3.43927]
[1777046772925,40.22,78042.69,0.0,-0.98212,1e-05,3.44162]
[1777046773020,40.22,78042.69,0.0,-0.98212,1e-05,3.44162]
[1777046775258,40.22,78048.29,0.0,-0.98204,1e-05,3.45439]
[1777046776916,40.22,78048.29,0.0,-0.98204,1e-05,3.45439]
[1777046777021,40.22,78048.29,0.0,-0.98204,1e-05,3.45439]
[1777046777087,40.22,78050.81,0.0,-0.98201,1e-05,3.46008]
[1777046777420,40.22,78050.81,0.0,-0.98201,1e-05,3.46008]
[1777046777521,40.22,78050.81,0.0,-0.98201,1e-05,3.46008]
[1777046777566,40.22,78051.61,0.0,-0.982,1e-05,3.46184]
[1777046778279,40.22,78060.27,0.0,-0.98187,1e-05,3.48226]
[1777046779286,40.22,78067.77,0.0,-0.98177,1e-05,3.49986]
[1777046780293,40.21,78066.49,0.0,-0.98179,1e-05,3.49664]
[1777046781334,40.21,78066.49,0.0,-0.98179,1e-05,3.49664]
[1777046781520,40.21,78066.49,0.0,-0.98179,1e-05,3.49664]
[1777046781540,40.21,78065.3,0.0,-0.98181,1e-05,3.49346]
[1777046784323,40.21,78069.96,0.0,-0.98174,1e-05,3.50414]
[1777046785638,40.21,78069.96,0.0,-0.98174,1e-05,3.50414]
[1777046785701,40.21,78069.96,0.0,-0.98174,1e-05,3.50414]
[1777046785774,40.21,78069.96,0.0,-0.98174,1e-05,3.50414]
[1777046785870,40.21,78069.51,0.0,-0.98175,1e-05,3.50267]
[1777046786334,40.21,78064.74,0.0,-0.98182,1e-05,3.49136]
[1777046788349,40.21,78060.2,0.0,-0.98189,1e-05,3.48025]
[1777046790740,40.21,78059.92,0.0,-0.98189,1e-05,3.47942]
[1777046790771,40.21,78059.92,0.0,-0.98189,1e-05,3.47942]
[1777046790791,40.21,78059.92,0.0,-0.98189,1e-05,3.47942]
[1777046790795,40.21,78059.7,0.0,-0.9819,1e-05,3.47858]
[1777046794788,40.21,78061.9,0.0,-0.98188,1e-05,3.48167]
[1777046794840,40.21,78061.9,0.0,-0.98188,1e-05,3.48167]
[1777046795019,40.21,78061.9,0.0,-0.98188,1e-05,3.48167]
[1777046795120,40.21,78060.84,0.0,-0.98189,1e-05,3.47884]
[1777046795477,40.21,78060.84,0.0,-0.98189,1e-05,3.47884]
[1777046801442,40.21,78059.32,0.0,-0.98192,1e-05,3.47436]
[1777046803210,40.21,78060.92,0.0,-0.9819,1e-05,3.478]
[1777046803262,40.21,78060.92,0.0,-0.9819,1e-05,3.478]
[1777046803268,40.21,78060.92,0.0,-0.9819,1e-05,3.478]
[1777046803457,40.2,78060.54,0.0,-0.9819,1e-05,3.47696]
[1777046807792,40.2,78059.02,0.0,-0.98193,1e-05,3.47293]
[1777046808020,40.2,78059.02,0.0,-0.98193,1e-05,3.47293]
[1777046808073,40.2,78061.52,0.0,-0.98189,1e-05,3.47856]
[1777046808315,40.2,78061.52,0.0,-0.98189,1e-05,3.47856]
[1777046808528,40.2,78061.52,0.0,-0.98189,1e-05,3.47856]
[1777046808631,40.2,78062.68,0.0,-0.98188,1e-05,3.48115]
[1777046810508,40.2,78055.51,0.0,-0.98198,1e-05,3.46408]
[1777046811364,40.2,78055.51,0.0,-0.98198,1e-05,3.46408]
[1777046811518,40.2,78055.51,0.0,-0.98198,1e-05,3.46408]
[1777046811536,40.2,78055.51,0.0,-0.98198,1e-05,3.46408]
[1777046811614,40.2,78055.51,0.0,-0.98198,1e-05,3.46408]
[1777046811768,40.2,78055.51,0.0,-0.98198,1e-05,3.46408]
[1777046811861,40.2,78048.33,0.0,-0.98208,1e-05,3.44694]
[1777046812521,40.2,78049.56,0.0,-0.98207,1e-05,3.44974]
[1777046814535,40.2,78045.79,0.0,-0.98212,1e-05,3.44071]
[1777046816712,40.2,78046.24,0.0,-0.98211,1e-05,3.44169]
[1777046816724,40.2,78046.24,0.0,-0.98211,1e-05,3.44169]
[1777046816770,40.2,78046.24,0.0,-0.98211,1e-05,3.44169]
[1777046816813,40.2,78045.77,0.0,-0.98212,1e-05,3.4405]
[1777046821584,40.2,78033.79,0.0,-0.98229,1e-05,3.41215]
[1777046822514,40.2,78033.79,0.0,-0.98229,1e-05,3.41215]
[1777046822566,40.2,78033.79,0.0,-0.98229,1e-05,3.41215]
[1777046822769,40.2,78033.79,0.0,-0.98229,1e-05,3.41215]
[1777046822794,40.2,78036.14,0.0,-0.98226,1e-05,3.41759]
[1777046824605,40.2,78019.67,0.0,-0.98249,1e-05,3.3793]
[1777046825612,40.2,78012.91,0.0,-0.98258,1e-05,3.36372]
[1777046827395,40.2,78010.02,0.0,-0.98262,1e-05,3.35713]
[1777046827520,40.2,78010.02,0.0,-0.98262,1e-05,3.35713]
[1777046827540,40.2,78010.02,0.0,-0.98262,1e-05,3.35713]
[1777046827769,40.2,78010.02,0.0,-0.98262,1e-05,3.35713]
[1777046827779,40.2,78003.87,0.0,-0.9827,1e-05,3.34307]
[1777046828633,40.2,77999.9,0.0,-0.98276,1e-05,3.33407]
[1777046830647,40.2,77995.01,0.0,-0.98282,1e-05,3.3231]
[1777046832661,40.2,77986.09,0.0,-0.98295,1e-05,3.30177]
[1777046833667,40.19,77980.68,0.0,-0.98303,1e-05,3.2884]
[1777046835142,40.19,77980.68,0.0,-0.98303,1e-05,3.2884]
[1777046835195,40.19,77981.13,0.0,-0.98303,1e-05,3.28834]
[1777046835269,40.19,77981.13,0.0,-0.98303,1e-05,3.28834]
[1777046835681,40.19,77985.48,0.0,-0.98298,1e-05,3.29711]
[1777046836412,40.19,77985.48,0.0,-0.98298,1e-05,3.29711]
[1777046836465,40.19,77985.48,0.0,-0.98298,1e-05,3.29711]
[1777046836519,40.19,77985.48,0.0,-0.98298,1e-05,3.29711]
[1777046836690,40.19,77988.43,0.0,-0.98294,1e-05,3.30271]
[1777046837696,40.18,77983.47,0.0,-0.98302,1e-05,3.29035]
[1777046839710,40.18,77980.42,0.0,-0.98307,1e-05,3.2813]
[1777046842027,40.17,77980.58,0.0,-0.98307,1e-05,3.28059]
[1777046842072,40.17,77980.58,0.0,-0.98307,1e-05,3.28059]
[1777046842120,40.17,77979.91,0.0,-0.98309,1e-05,3.27802]
[1777046842254,40.17,77979.91,0.0,-0.98309,1e-05,3.27802]
[1777046842270,40.17,77979.91,0.0,-0.98309,1e-05,3.27802]
[1777046842731,40.17,77984.69,0.0,-0.98303,1e-05,3.28777]
[1777046843738,40.17,77990.96,0.0,-0.98295,1e-05,3.30091]
[1777046845752,40.16,77990.75,0.0,-0.98297,1e-05,3.29823]
[1777046849006,40.15,77992.04,0.0,-0.98297,1e-05,3.29897]
[1777046849018,40.15,77992.04,0.0,-0.98297,1e-05,3.29897]
[1777046849105,40.15,77993.04,0.0,-0.98296,1e-05,3.30015]
[1777046854745,40.14,77992.85,0.0,-0.983,1e-05,3.29251]
[1777046854768,40.14,77992.85,0.0,-0.983,1e-05,3.29251]
[1777046854815,40.13,77982.43,0.0,-0.98315,1e-05,3.26786]
[1777046856022,40.13,77982.43,0.0,-0.98315,1e-05,3.26786]
[1777046856123,40.13,77978.33,0.0,-0.98321,1e-05,3.25759]
[1777046859785,40.12,77975.57,0.0,-0.98327,1e-05,3.24838]
[1777046860020,40.12,77975.57,0.0,-0.98327,1e-05,3.24838]
[1777046860110,40.12,77975.57,0.0,-0.98327,1e-05,3.24838]
[1777046860121,40.12,77976.26,0.0,-0.98326,1e-05,3.24893]
[1777046860270,40.12,77976.26,0.0,-0.98326,1e-05,3.24893]
[1777046865994,40.11,77976.26,0.0,-0.98329,1e-05,3.24395]
[1777046866026,40.11,77976.26,0.0,-0.98329,1e-05,3.24395]
[1777046866095,40.1,77976.87,0.0,-0.98329,1e-05,3.24433]
[1777046866270,40.1,77976.87,0.0,-0.98329,1e-05,3.24433]
[1777046868914,40.1,77966.11,0.0,-0.98345,1e-05,3.2173]
[1777046869405,40.1,77966.11,0.0,-0.98345,1e-05,3.2173]
[1777046869518,40.1,77966.11,0.0,-0.98345,1e-05,3.2173]
[1777046869921,40.09,77964.01,0.0,-0.98348,1e-05,3.21168]
[1777046871107,40.09,77964.01,0.0,-0.98348,1e-05,3.21168]
[1777046871273,40.09,77965.2,0.0,-0.98347,1e-05,3.21341]
[1777046872942,40.09,77960.83,0.0,-0.98354,1e-05,3.20183]
[1777046874774,40.08,77960.97,0.0,-0.98355,1e-05,3.20124]
[1777046875019,40.08,77960.97,0.0,-0.98355,1e-05,3.20124]
[1777046875113,40.08,77959.66,0.0,-0.98357,1e-05,3.19742]
[1777046875964,40.08,77952.63,0.0,-0.98367,1e-05,3.18094]
[1777046877101,40.08,77952.63,0.0,-0.98367,1e-05,3.18094]
[1777046877213,40.08,77952.63,0.0,-0.98367,1e-05,3.18094]
[1777046877979,40.07,77942.19,0.0,-0.98381,1e-05,3.15619]
[1777046878991,40.07,77935.23,0.0,-0.98391,1e-05,3.1401]
[1777046879998,40.07,77928.93,0.0,-0.98399,1e-05,3.12553]
[1777046881005,40.07,77922.75,0.0,-0.98407,1e-05,3.11206]
[1777046882012,40.07,77937.59,0.0,-0.98389,1e-05,3.14297]
[1777046883019,40.06,77937.89,0.0,-0.98389,1e-05,3.14283]
[1777046885033,40.06,77932.17,0.0,-0.98397,1e-05,3.12871]
[1777046886039,40.06,77926.94,0.0,-0.98404,1e-05,3.11653]
[1777046887047,40.06,77919.88,0.0,-0.98414,1e-05,3.10042]
[1777046889061,40.05,77915.6,0.0,-0.9842,1e-05,3.0897]
[1777046891075,40.05,77909.49,0.0,-0.98429,1e-05,3.07509]
[1777046892082,40.05,77906.58,0.0,-0.98433,1e-05,3.06813]
[1777046893089,40.04,77900.37,0.0,-0.98441,1e-05,3.05412]
[1777046894095,40.04,77897.18,0.0,-0.98446,1e-05,3.04584]
[1777046898123,39.95,77900.39,0.0,-0.9846,1e-05,3.02204]
[1777046899423,39.92,77900.46,0.0,-0.98468,1e-05,3.00867]
[1777046899519,39.92,77900.46,0.0,-0.98468,1e-05,3.00867]
[1777046900137,39.91,77899.48,0.0,-0.9847,1e-05,3.00524]
[1777046902138,39.91,77899.68,0.0,-0.98471,1e-05,3.00434]
[1777046902273,39.91,77899.68,0.0,-0.98471,1e-05,3.00434]
[1777046902151,39.91,77902.82,0.0,-0.98467,1e-05,3.00969]
[1777046903158,39.9,77899.81,0.0,-0.98472,1e-05,3.00195]
[1777046904166,39.9,77893.76,0.0,-0.9848,1e-05,2.9878]
[1777046904457,39.9,77893.76,0.0,-0.9848,1e-05,2.9878]
[1777046904519,39.9,77893.76,0.0,-0.9848,1e-05,2.9878]
[1777046905173,39.89,77889.07,0.0,-0.98487,1e-05,2.97659]
[1777046906180,39.89,77885.84,0.0,-0.98491,1e-05,2.96851]
[1777046908261,39.89,77884.78,0.0,-0.98493,1e-05,2.96503]
[1777046908274,39.89,77884.78,0.0,-0.98493,1e-05,2.96503]
[1777046909201,39.88,77892.23,0.0,-0.98486,1e-05,2.97824]
[1777046909721,39.88,77892.23,0.0,-0.98486,1e-05,2.97824]
[1777046910024,39.88,77892.23,0.0,-0.98486,1e-05,2.97824]
[1777046910216,39.88,77900.61,0.0,-0.98476,1e-05,2.9947]
[1777046911217,39.87,77902.82,0.0,-0.98475,1e-05,2.99644]
[1777046911526,39.87,77902.82,0.0,-0.98475,1e-05,2.99644]
[1777046911773,39.87,77902.82,0.0,-0.98475,1e-05,2.99644]
[1777046914239,39.87,77896.65,0.0,-0.98484,1e-05,2.98102]
[1777046914829,39.87,77896.65,0.0,-0.98484,1e-05,2.98102]
[1777046915022,39.87,77896.65,0.0,-0.98484,1e-05,2.98102]
[1777046920284,39.86,77895.05,0.0,-0.98488,1e-05,2.97465]
[1777046921291,39.86,77888.83,0.0,-0.98496,1e-05,2.96106]
[1777046922020,39.86,77888.83,0.0,-0.98496,1e-05,2.96106]
[1777046922298,39.85,77882.72,0.0,-0.98504,1e-05,2.94699]
[1777046923257,39.85,77882.72,0.0,-0.98504,1e-05,2.94699]
[1777046923277,39.85,77882.72,0.0,-0.98504,1e-05,2.94699]
[1777046927499,39.84,77880.57,0.0,-0.98509,1e-05,2.9377]
[1777046927520,39.84,77880.57,0.0,-0.98509,1e-05,2.9377]
[1777046929256,39.84,77880.81,0.0,-0.9851,1e-05,2.93701]
[1777046929275,39.84,77880.81,0.0,-0.9851,1e-05,2.93701]
[1777046929347,39.83,77881.08,0.0,-0.98511,1e-05,2.9352]
[1777046931342,39.83,77884.16,0.0,-0.98507,1e-05,2.94123]
[1777046931525,39.83,77884.16,0.0,-0.98507,1e-05,2.94123]
[1777046935048,39.83,77880.37,0.0,-0.98513,1e-05,2.93204]
[1777046935268,39.83,77880.37,0.0,-0.98513,1e-05,2.93204]
[1777046935149,39.82,77879.27,0.0,-0.98515,1e-05,2.92893]
[1777046935850,39.82,77879.27,0.0,-0.98515,1e-05,2.92893]
[1777046936020,39.82,77879.27,0.0,-0.98515,1e-05,2.92893]
[1777046939417,39.81,77885.83,0.0,-0.98509,1e-05,2.93873]
[1777046941162,39.81,77885.83,0.0,-0.98509,1e-05,2.93873]
[1777046941271,39.81,77885.83,0.0,-0.98509,1e-05,2.93873]
[1777046941263,39.81,77879.33,0.0,-0.98518,1e-05,2.92355]
[1777046941504,39.81,77879.33,0.0,-0.98518,1e-05,2.92355]
[1777046941520,39.81,77879.33,0.0,-0.98518,1e-05,2.92355]
[1777046941605,39.81,77878.27,0.0,-0.98519,1e-05,2.92134]
[1777046943924,39.81,77881.87,0.0,-0.98515,1e-05,2.92846]
[1777046944025,39.81,77881.87,0.0,-0.98515,1e-05,2.92846]
[1777046944127,39.8,77890.21,0.0,-0.98505,1e-05,2.94508]
[1777046946203,39.8,77886.64,0.0,-0.9851,1e-05,2.9376]
[1777046946271,39.8,77886.64,0.0,-0.9851,1e-05,2.9376]
[1777046946373,39.8,77885.78,0.0,-0.98511,1e-05,2.93497]
[1777046946520,39.8,77885.78,0.0,-0.98511,1e-05,2.93497]
[1777046946571,39.8,77886.49,0.0,-0.9851,1e-05,2.93646]
[1777046950884,39.8,77886.53,0.0,-0.98511,1e-05,2.9353]
[1777046951022,39.8,77886.53,0.0,-0.98511,1e-05,2.9353]
[1777046953520,39.79,77876.91,0.0,-0.98524,1e-05,2.9136]
[1777046955075,39.79,77876.91,0.0,-0.98524,1e-05,2.9136]
[1777046955273,39.79,77876.91,0.0,-0.98524,1e-05,2.9136]
[1777046955177,39.79,77873.81,0.0,-0.98528,1e-05,2.90639]
[1777046955458,39.79,77873.81,0.0,-0.98528,1e-05,2.90639]
[1777046955522,39.79,77873.81,0.0,-0.98528,1e-05,2.90639]
[1777046955534,39.79,77873.83,0.0,-0.98528,1e-05,2.90643]
[1777046960569,39.79,77873.35,0.0,-0.98529,1e-05,2.90364]
[1777046962583,39.78,77865.67,0.0,-0.98539,1e-05,2.88702]
[1777046964588,39.78,77866.44,0.0,-0.98538,1e-05,2.88827]
[1777046964771,39.78,77866.44,0.0,-0.98538,1e-05,2.88827]
[1777046970641,39.78,77868.26,0.0,-0.98537,1e-05,2.88974]
[1777046971795,39.78,77868.26,0.0,-0.98537,1e-05,2.88974]
[1777046972031,39.78,77868.26,0.0,-0.98537,1e-05,2.88974]
[1777046972143,39.78,77868.26,0.0,-0.98537,1e-05,2.88974]
[1777046972269,39.78,77868.26,0.0,-0.98537,1e-05,2.88974]
[1777046972370,39.77,77869.43,0.0,-0.98537,1e-05,2.8899]
[1777046977689,39.77,77874.39,0.0,-0.98532,1e-05,2.89849]
[1777046978455,39.77,77874.39,0.0,-0.98532,1e-05,2.89849]
[1777046978522,39.77,77874.39,0.0,-0.98532,1e-05,2.89849]
[1777046981717,39.77,77880.91,0.0,-0.98525,1e-05,2.91029]
[1777046982622,39.77,77880.91,0.0,-0.98525,1e-05,2.91029]
[1777046982760,39.77,77880.91,0.0,-0.98525,1e-05,2.91029]
[1777046982772,39.77,77880.91,0.0,-0.98525,1e-05,2.91029]
[1777046982858,39.76,77881.57,0.0,-0.98525,1e-05,2.91129]
[1777046984738,39.76,77887.91,0.0,-0.98517,1e-05,2.92414]
[1777046985745,39.76,77898.7,0.0,-0.98505,1e-05,2.94598]
[1777046986752,39.76,77904.22,0.0,-0.98498,1e-05,2.95717]
[1777046987759,39.76,77909.34,0.0,-0.98492,1e-05,2.96752]
[1777046989773,39.76,77905.09,0.0,-0.98498,1e-05,2.95761]
[1777046990780,39.75,77900.32,0.0,-0.98504,1e-05,2.94712]
[1777046993876,39.75,77897.91,0.0,-0.98508,1e-05,2.9412]
[1777046994020,39.75,77897.91,0.0,-0.98508,1e-05,2.9412]
[1777046995483,39.75,77901.22,0.0,-0.98504,1e-05,2.9473]
[1777046995519,39.75,77901.22,0.0,-0.98504,1e-05,2.9473]
[1777046995815,39.75,77901.26,0.0,-0.98504,1e-05,2.94695]
[1777046998836,39.74,77896.89,0.0,-0.9851,1e-05,2.93648]
[1777046999941,39.74,77896.89,0.0,-0.9851,1e-05,2.93648]
[1777047000025,39.74,77896.89,0.0,-0.9851,1e-05,2.93648]
[1777047002387,39.74,77902.15,0.0,-0.98504,1e-05,2.94668]
[1777047002522,39.74,77905.44,0.0,-0.98501,1e-05,2.95316]
[1777047002865,39.74,77912.3,0.0,-0.98493,1e-05,2.96717]
[1777047004358,39.74,77912.3,0.0,-0.98493,1e-05,2.96717]
[1777047003882,39.74,77910.98,0.0,-0.98494,1e-05,2.96391]
[1777047004519,39.74,77910.98,0.0,-0.98494,1e-05,2.96391]
[1777047004813,39.74,77910.98,0.0,-0.98494,1e-05,2.96391]
[1777047005024,39.74,77910.98,0.0,-0.98494,1e-05,2.96391]
[1777047005051,39.74,77907.37,0.0,-0.98499,1e-05,2.95582]
[1777047009066,39.73,77907.49,0.0,-0.985,1e-05,2.95469]
[1777047009197,39.73,77907.49,0.0,-0.985,1e-05,2.95469]
[1777047009272,39.73,77907.49,0.0,-0.985,1e-05,2.95469]
[1777047009290,39.73,77907.54,0.0,-0.985,1e-05,2.95433]
[1777047013970,39.73,77906.64,0.0,-0.98502,1e-05,2.95062]
[1777047014022,39.73,77906.64,0.0,-0.98502,1e-05,2.95062]
[1777047014341,39.73,77906.64,0.0,-0.98502,1e-05,2.95062]
[1777047014354,39.73,77903.68,0.0,-0.98506,1e-05,2.94395]
[1777047014522,39.73,77903.68,0.0,-0.98506,1e-05,2.94395]
[1777047014957,39.72,77899.84,0.0,-0.98511,1e-05,2.93545]
[1777047016830,39.72,77899.58,0.0,-0.98512,1e-05,2.93449]
[1777047017022,39.72,77899.58,0.0,-0.98512,1e-05,2.93449]
[1777047017115,39.72,77903.81,0.0,-0.98507,1e-05,2.94294]
[1777047017978,39.72,77907.94,0.0,-0.98502,1e-05,2.95119]
[1777047019925,39.72,77906.89,0.0,-0.98503,1e-05,2.94853]
[1777047020024,39.72,77906.89,0.0,-0.98503,1e-05,2.94853]
[1777047020122,39.72,77904.83,0.0,-0.98506,1e-05,2.94375]
[1777047022976,39.72,77904.92,0.0,-0.98507,1e-05,2.94306]
[1777047023019,39.72,77904.92,0.0,-0.98507,1e-05,2.94306]
[1777047023077,39.71,77909.43,0.0,-0.98501,1e-05,2.95211]
[1777047025030,39.71,77913.4,0.0,-0.98497,1e-05,2.95955]
[1777047027253,39.71,77913.42,0.0,-0.98497,1e-05,2.95912]
[1777047027270,39.71,77913.42,0.0,-0.98497,1e-05,2.95912]
[1777047027414,39.71,77913.42,0.0,-0.98497,1e-05,2.95912]
[1777047027525,39.71,77916.34,0.0,-0.98494,1e-05,2.96481]
[1777047028051,39.71,77917.5,0.0,-0.98493,1e-05,2.96678]
[1777047030020,39.71,77919.12,0.0,-0.98491,1e-05,2.96972]
[1777047031071,39.7,77926.79,0.0,-0.98483,1e-05,2.98335]
[1777047032079,39.7,77935.25,0.0,-0.98473,1e-05,3.00084]
[1777047033086,39.7,77938.61,0.0,-0.98469,1e-05,3.00746]
[1777047035644,39.7,77941.45,0.0,-0.98466,1e-05,3.01241]
[1777047035771,39.7,77941.45,0.0,-0.98466,1e-05,3.01241]
[1777047035873,39.7,77941.45,0.0,-0.98466,1e-05,3.01241]
[1777047036021,39.7,77941.45,0.0,-0.98466,1e-05,3.01241]
[1777047036107,39.7,77940.57,0.0,-0.98468,1e-05,3.00995]
[1777047041358,39.69,77940.89,0.0,-0.98469,1e-05,3.0084]
[1777047041523,39.69,77941.27,0.0,-0.98468,1e-05,3.00865]
[1777047043156,39.69,77946.25,0.0,-0.98463,1e-05,3.01821]
[1777047044345,39.69,77946.25,0.0,-0.98463,1e-05,3.01821]
[1777047044521,39.68,77947.23,0.0,-0.98462,1e-05,3.01974]
[1777047044621,39.68,77947.23,0.0,-0.98462,1e-05,3.01974]
[1777047044778,39.68,77947.23,0.0,-0.98462,1e-05,3.01974]
[1777047045170,39.68,77947.05,0.0,-0.98463,1e-05,3.01878]
[1777047050370,39.68,77947.42,0.0,-0.98463,1e-05,3.01731]
[1777047050525,39.67,77950.95,0.0,-0.98459,1e-05,3.02432]
[1777047051212,39.67,77954.92,0.0,-0.98455,1e-05,3.03229]
[1777047053975,39.67,77954.26,0.0,-0.98456,1e-05,3.0297]
[1777047054019,39.67,77954.26,0.0,-0.98456,1e-05,3.0297]
[1777047054100,39.67,77954.26,0.0,-0.98456,1e-05,3.0297]
[1777047054271,39.67,77954.26,0.0,-0.98456,1e-05,3.0297]
[1777047054371,39.67,77956.38,0.0,-0.98454,1e-05,3.03369]
[1777047059086,39.66,77957.44,0.0,-0.98454,1e-05,3.03366]
[1777047059276,39.66,77957.44,0.0,-0.98454,1e-05,3.03366]
[1777047061283,39.66,77949.91,0.0,-0.98464,1e-05,3.01577]
[1777047061847,39.66,77949.91,0.0,-0.98464,1e-05,3.01577]
[1777047062022,39.66,77949.91,0.0,-0.98464,1e-05,3.01577]
[1777047062050,39.66,77949.91,0.0,-0.98464,1e-05,3.01577]
[1777047062270,39.66,77949.91,0.0,-0.98464,1e-05,3.01577]
[1777047062290,39.66,77951.37,0.0,-0.98463,1e-05,3.01836]
[1777047064304,39.65,77964.1,0.0,-0.98448,1e-05,3.04468]
[1777047065211,39.65,77964.1,0.0,-0.98448,1e-05,3.04468]
[1777047065270,39.65,77964.1,0.0,-0.98448,1e-05,3.04468]
[1777047065311,39.65,77965.52,0.0,-0.98446,1e-05,3.04717]
[1777047066318,39.65,77961.55,0.0,-0.98451,1e-05,3.03801]
[1777047066503,39.65,77961.55,0.0,-0.98451,1e-05,3.03801]
[1777047066519,39.65,77961.55,0.0,-0.98451,1e-05,3.03801]
[1777047067325,39.65,77960.73,0.0,-0.98453,1e-05,3.03567]
[1777047067774,39.65,77960.73,0.0,-0.98453,1e-05,3.03567]
[1777047068022,39.65,77960.73,0.0,-0.98453,1e-05,3.03567]
[1777047071353,39.64,77966.82,0.0,-0.98447,1e-05,3.04656]
[1777047072360,39.64,77976.15,0.0,-0.98435,1e-05,3.0662]
[1777047073354,39.64,77976.15,0.0,-0.98435,1e-05,3.0662]
[1777047073367,39.64,77976.77,0.0,-0.98435,1e-05,3.06693]
[1777047073523,39.64,77976.77,0.0,-0.98435,1e-05,3.06693]
[1777047073538,39.64,77976.77,0.0,-0.98435,1e-05,3.06693]
[1777047073770,39.64,77976.77,0.0,-0.98435,1e-05,3.06693]
[1777047074374,39.64,77975.16,0.0,-0.98437,1e-05,3.06282]
[1777047076388,39.63,77966.27,0.0,-0.98449,1e-05,3.04237]
[1777047077083,39.63,77966.27,0.0,-0.98449,1e-05,3.04237]
[1777047077272,39.63,77966.27,0.0,-0.98449,1e-05,3.04237]
[1777047077395,39.63,77958.8,0.0,-0.98459,1e-05,3.0257]
[1777047078402,39.63,77960.17,0.0,-0.98457,1e-05,3.02811]
[1777047079578,39.63,77961.4,0.0,-0.98456,1e-05,3.03022]
[1777047079775,39.63,77961.4,0.0,-0.98456,1e-05,3.03022]
[1777047080416,39.63,77958.87,0.0,-0.9846,1e-05,3.02423]
[1777047080685,39.63,77958.87,0.0,-0.9846,1e-05,3.02423]
[1777047080778,39.63,77958.87,0.0,-0.9846,1e-05,3.02423]
[1777047083647,39.62,77960.79,0.0,-0.98458,1e-05,3.02675]
[1777047083715,39.62,77960.79,0.0,-0.98458,1e-05,3.02675]
[1777047083771,39.62,77960.79,0.0,-0.98458,1e-05,3.02675]
[1777047084444,39.62,77967.68,0.0,-0.9845,1e-05,3.04107]
[1777047088701,39.62,77967.22,0.0,-0.98452,1e-05,3.03784]
[1777047088772,39.62,77967.22,0.0,-0.98452,1e-05,3.03784]
[1777047088964,39.62,77967.22,0.0,-0.98452,1e-05,3.03784]
[1777047089023,39.62,77967.22,0.0,-0.98452,1e-05,3.03784]
[1777047089479,39.61,77967.94,0.0,-0.98451,1e-05,3.03885]
[1777047093690,39.61,77965.44,0.0,-0.98456,1e-05,3.03016]
[1777047093776,39.61,77965.44,0.0,-0.98456,1e-05,3.03016]
[1777047096971,39.6,77963.09,0.0,-0.9846,1e-05,3.02351]
[1777047097026,39.6,77963.09,0.0,-0.9846,1e-05,3.02351]
[1777047097092,39.6,77963.13,0.0,-0.98461,1e-05,3.02255]
[1777047097625,39.6,77963.13,0.0,-0.98461,1e-05,3.02255]
[1777047097772,39.6,77963.13,0.0,-0.98461,1e-05,3.02255]
[1777047101124,39.6,77959.6,0.0,-0.98466,1e-05,3.01394]
[1777047101271,39.6,77959.6,0.0,-0.98466,1e-05,3.01394]
[1777047101372,39.6,77957.75,0.0,-0.98468,1e-05,3.00897]
[1777047103970,39.59,77956.58,0.0,-0.9847,1e-05,3.00598]
[1777047104024,39.59,77956.58,0.0,-0.9847,1e-05,3.00598]
[1777047104587,39.59,77963.61,0.0,-0.98462,1e-05,3.02008]
[1777047107760,39.59,77964.7,0.0,-0.98461,1e-05,3.0214]
[1777047107779,39.59,77964.7,0.0,-0.98461,1e-05,3.0214]
[1777047107962,39.59,77964.7,0.0,-0.98461,1e-05,3.0214]
[1777047108019,39.59,77964.7,0.0,-0.98461,1e-05,3.0214]
[1777047108064,39.59,77964.57,0.0,-0.98462,1e-05,3.0201]
[1777047108615,39.59,77968.21,0.0,-0.98457,1e-05,3.02793]
[1777047113629,39.58,77968.98,0.0,-0.98458,1e-05,3.0275]
[1777047113776,39.58,77968.98,0.0,-0.98458,1e-05,3.0275]
[1777047114043,39.58,77968.98,0.0,-0.98458,1e-05,3.0275]
[1777047114162,39.58,77968.98,0.0,-0.98458,1e-05,3.0275]
[1777047114200,39.58,77967.64,0.0,-0.9846,1e-05,3.02357]
[1777047119692,39.57,77965.05,0.0,-0.98465,1e-05,3.01544]
[1777047120888,39.57,77965.05,0.0,-0.98465,1e-05,3.01544]
[1777047121026,39.57,77965.05,0.0,-0.98465,1e-05,3.01544]
[1777047126559,39.56,77967.75,0.0,-0.98463,1e-05,3.01822]
[1777047126770,39.56,77967.75,0.0,-0.98463,1e-05,3.01822]
[1777047126992,39.56,77967.75,0.0,-0.98463,1e-05,3.01822]
[1777047127023,39.56,77967.75,0.0,-0.98463,1e-05,3.01822]
[1777047127093,39.56,77967.24,0.0,-0.98464,1e-05,3.0161]
[1777047132507,39.56,77969.46,0.0,-0.98463,1e-05,3.01935]
[1777047137647,39.55,77966.81,0.0,-0.98468,1e-05,3.01064]
[1777047137774,39.55,77966.81,0.0,-0.98468,1e-05,3.01064]
[1777047137818,39.55,77967.1,0.0,-0.98468,1e-05,3.01076]
[1777047142854,39.54,77966.63,0.0,-0.9847,1e-05,3.00679]
[1777047147889,39.53,77966.47,0.0,-0.98472,1e-05,3.00401]
[1777047152924,39.52,77967.7,0.0,-0.98472,1e-05,3.00257]
[1777047157959,39.52,77963.55,0.0,-0.98479,1e-05,2.99129]
[1777047158966,39.52,77956.96,0.0,-0.98487,1e-05,2.97677]
[1777047159973,39.52,77951.34,0.0,-0.98495,1e-05,2.96439]
[1777047160980,39.51,77942.5,0.0,-0.98506,1e-05,2.94526]
[1777047161989,39.51,77939.2,0.0,-0.9851,1e-05,2.93792]
[1777047162996,39.51,77934.12,0.0,-0.98516,1e-05,2.92686]
[1777047166017,39.51,77930.53,0.0,-0.98521,1e-05,2.91831]
[1777047168244,39.51,77928.46,0.0,-0.98524,1e-05,2.91364]
[1777047168267,39.51,77928.46,0.0,-0.98524,1e-05,2.91364]
[1777047170829,39.51,77925.8,0.0,-0.98528,1e-05,2.90709]
[1777047171058,39.5,77922.78,0.0,-0.98532,1e-05,2.90046]
[1777047173578,39.5,77919.02,0.0,-0.98536,1e-05,2.892]
[1777047173749,39.5,77919.02,0.0,-0.98536,1e-05,2.892]
[1777047175525,39.5,77919.18,0.0,-0.98536,1e-05,2.89203]
[1777047179530,39.5,77918.88,0.0,-0.98538,1e-05,2.8902]
[1777047180718,39.5,77917.52,0.0,-0.9854,1e-05,2.88676]
[1777047180770,39.5,77917.52,0.0,-0.9854,1e-05,2.88676]
[1777047181130,39.5,77918.29,0.0,-0.98539,1e-05,2.88805]
[1777047182137,39.5,77912.96,0.0,-0.98545,1e-05,2.87667]
[1777047183344,39.5,77912.96,0.0,-0.98545,1e-05,2.87667]
[1777047183496,39.5,77912.96,0.0,-0.98545,1e-05,2.87667]
[1777047183592,39.49,77906.36,0.0,-0.98553,1e-05,2.86271]
[1777047185158,39.49,77902.46,0.0,-0.98558,1e-05,2.85413]
[1777047188111,39.49,77901.84,0.0,-0.98559,1e-05,2.85235]
[1777047188269,39.49,77901.84,0.0,-0.98559,1e-05,2.85235]
[1777047188288,39.49,77901.84,0.0,-0.98559,1e-05,2.85235]
[1777047188518,39.49,77901.84,0.0,-0.98559,1e-05,2.85235]
[1777047188370,39.49,77899.81,0.0,-0.98562,1e-05,2.84793]
[1777047194175,39.49,77901.32,0.0,-0.98561,1e-05,2.84984]
[1777047194231,39.49,77901.32,0.0,-0.98561,1e-05,2.84984]
[1777047194270,39.49,77901.32,0.0,-0.98561,1e-05,2.84984]
[1777047194278,39.49,77903.31,0.0,-0.98559,1e-05,2.8537]
[1777047197349,39.49,77903.62,0.0,-0.98559,1e-05,2.85385]
[1777047197447,39.49,77903.62,0.0,-0.98559,1e-05,2.85385]
[1777047197529,39.49,77903.62,0.0,-0.98559,1e-05,2.85385]
[1777047197543,39.48,77911.78,0.0,-0.98549,1e-05,2.87047]
[1777047198249,39.48,77913.8,0.0,-0.98547,1e-05,2.87439]
[1777047203284,39.48,77912.56,0.0,-0.98549,1e-05,2.87042]
[1777047204951,39.48,77912.88,0.0,-0.98549,1e-05,2.87081]
[1777047205022,39.48,77912.88,0.0,-0.98549,1e-05,2.87081]
[1777047205082,39.48,77912.88,0.0,-0.98549,1e-05,2.87081]
[1777047205273,39.48,77912.88,0.0,-0.98549,1e-05,2.87081]
[1777047205298,39.48,77911.55,0.0,-0.98551,1e-05,2.86777]
[1777047206305,39.48,77905.11,0.0,-0.98558,1e-05,2.85419]
[1777047208320,39.48,77904.56,0.0,-0.98559,1e-05,2.85257]
[1777047211118,39.47,77905.75,0.0,-0.98558,1e-05,2.85452]
[1777047211270,39.47,77905.75,0.0,-0.98558,1e-05,2.85452]
[1777047211523,39.47,77905.75,0.0,-0.98558,1e-05,2.85452]
[1777047211593,39.47,77904.31,0.0,-0.98561,1e-05,2.84972]
[1777047217396,39.47,77904.85,0.0,-0.98561,1e-05,2.84962]
[1777047217502,39.47,77904.85,0.0,-0.98561,1e-05,2.84962]
[1777047217525,39.47,77904.85,0.0,-0.98561,1e-05,2.84962]
[1777047217554,39.47,77901.9,0.0,-0.98565,1e-05,2.84331]
[1777047220749,39.47,77903.09,0.0,-0.98564,1e-05,2.84509]
[1777047220770,39.47,77903.09,0.0,-0.98564,1e-05,2.84509]
[1777047220877,39.47,77903.09,0.0,-0.98564,1e-05,2.84509]
[1777047221025,39.47,77903.09,0.0,-0.98564,1e-05,2.84509]
[1777047221410,39.47,77903.47,0.0,-0.98563,1e-05,2.84564]
[1777047222417,39.47,77897.15,0.0,-0.98571,1e-05,2.83242]
[1777047222780,39.47,77897.15,0.0,-0.98571,1e-05,2.83242]
[1777047223021,39.47,77897.15,0.0,-0.98571,1e-05,2.83242]
[1777047224502,39.47,77897.03,0.0,-0.98571,1e-05,2.83197]
[1777047224524,39.47,77897.03,0.0,-0.98571,1e-05,2.83197]
[1777047224601,39.47,77897.66,0.0,-0.9857,1e-05,2.83306]
[1777047228252,39.46,77894.44,0.0,-0.98575,1e-05,2.82585]
[1777047228271,39.46,77894.44,0.0,-0.98575,1e-05,2.82585]
[1777047230473,39.46,77890.62,0.0,-0.98579,1e-05,2.81746]
[1777047230962,39.46,77890.62,0.0,-0.98579,1e-05,2.81746]
[1777047231021,39.46,77890.62,0.0,-0.98579,1e-05,2.81746]
[1777047231047,39.46,77890.62,0.0,-0.98579,1e-05,2.81746]
[1777047231270,39.46,77890.62,0.0,-0.98579,1e-05,2.81746]
[1777047231480,39.46,77892.0,0.0,-0.98578,1e-05,2.8201]
[1777047235567,39.46,77891.24,0.0,-0.98579,1e-05,2.81801]
[1777047235669,39.46,77890.33,0.0,-0.9858,1e-05,2.81598]
[1777047235774,39.46,77890.33,0.0,-0.9858,1e-05,2.81598]
[1777047236514,39.46,77889.74,0.0,-0.98581,1e-05,2.8146]
[1777047238529,39.46,77900.99,0.0,-0.98568,1e-05,2.83729]
[1777047238924,39.46,77900.99,0.0,-0.98568,1e-05,2.83729]
[1777047239019,39.46,77900.99,0.0,-0.98568,1e-05,2.83729]
[1777047239119,39.46,77900.99,0.0,-0.98568,1e-05,2.83729]
[1777047239272,39.46,77900.99,0.0,-0.98568,1e-05,2.83729]
[1777047239536,39.46,77908.41,0.0,-0.98559,1e-05,2.85236]
[1777047240543,39.46,77909.39,0.0,-0.98558,1e-05,2.85415]
[1777047241550,39.46,77904.15,0.0,-0.98565,1e-05,2.84311]
[1777047241666,39.46,77904.15,0.0,-0.98565,1e-05,2.84311]
[1777047241778,39.46,77904.15,0.0,-0.98565,1e-05,2.84311]
[1777047242814,39.46,77905.27,0.0,-0.98564,1e-05,2.8452]
[1777047243021,39.46,77905.27,0.0,-0.98564,1e-05,2.8452]
[1777047243564,39.45,77908.45,0.0,-0.9856,1e-05,2.85153]
[1777047244570,39.45,77903.52,0.0,-0.98566,1e-05,2.84115]
[1777047245012,39.45,77903.52,0.0,-0.98566,1e-05,2.84115]
[1777047245021,39.45,77903.52,0.0,-0.98566,1e-05,2.84115]
[1777047245578,39.45,77896.94,0.0,-0.98574,1e-05,2.82742]
[1777047247581,39.45,77896.4,0.0,-0.98575,1e-05,2.82613]
[1777047247637,39.45,77896.4,0.0,-0.98575,1e-05,2.82613]
[1777047247592,39.45,77893.78,0.0,-0.98578,1e-05,2.82058]
[1777047247771,39.45,77893.78,0.0,-0.98578,1e-05,2.82058]
[1777047248599,39.45,77889.18,0.0,-0.98583,1e-05,2.81101]
[1777047253633,39.45,77882.85,0.0,-0.98591,1e-05,2.79736]
[1777047254889,39.45,77880.7,0.0,-0.98594,1e-05,2.79286]
[1777047255021,39.45,77880.7,0.0,-0.98594,1e-05,2.79286]
[1777047255026,39.45,77880.7,0.0,-0.98594,1e-05,2.79286]
[1777047255276,39.45,77880.7,0.0,-0.98594,1e-05,2.79286]
[1777047255648,39.45,77879.27,0.0,-0.98595,1e-05,2.78983]
[1777047260683,39.45,77878.69,0.0,-0.98596,1e-05,2.78808]
[1777047265718,39.45,77879.02,0.0,-0.98596,1e-05,2.78819]
[1777047270754,39.44,77878.0,0.0,-0.98598,1e-05,2.78559]
[1777047273774,39.44,77869.3,0.0,-0.98609,1e-05,2.76615]
[1777047274769,39.44,77869.3,0.0,-0.98609,1e-05,2.76615]
[1777047275018,39.44,77869.3,0.0,-0.98609,1e-05,2.76615]
[1777047275143,39.44,77869.3,0.0,-0.98609,1e-05,2.76615]
[1777047275273,39.44,77869.3,0.0,-0.98609,1e-05,2.76615]
[1777047275372,39.44,77866.75,0.0,-0.98612,1e-05,2.76089]
[1777047277519,39.44,77867.04,0.0,-0.98612,1e-05,2.76147]
[1777047277563,39.44,77868.12,0.0,-0.9861,1e-05,2.76352]
[1777047279281,39.44,77867.31,0.0,-0.98611,1e-05,2.76189]
[1777047279521,39.44,77867.31,0.0,-0.98611,1e-05,2.76189]
[1777047282838,39.44,77858.86,0.0,-0.98621,1e-05,2.74465]
[1777047284707,39.44,77855.91,0.0,-0.98625,1e-05,2.73871]
[1777047284768,39.44,77855.91,0.0,-0.98625,1e-05,2.73871]
[1777047285071,39.44,77855.91,0.0,-0.98625,1e-05,2.73871]
[1777047285272,39.44,77855.91,0.0,-0.98625,1e-05,2.73871]
[1777047285370,39.44,77853.97,0.0,-0.98627,1e-05,2.73477]
[1777047286866,39.44,77849.84,0.0,-0.98632,1e-05,2.72577]
[1777047287873,39.44,77844.58,0.0,-0.98638,1e-05,2.71457]
[1777047289431,39.44,77844.58,0.0,-0.98638,1e-05,2.71457]
[1777047289529,39.44,77844.58,0.0,-0.98638,1e-05,2.71457]
[1777047289593,39.44,77844.58,0.0,-0.98638,1e-05,2.71457]
[1777047289602,39.43,77843.59,0.0,-0.9864,1e-05,2.71115]
[1777047289772,39.43,77843.59,0.0,-0.9864,1e-05,2.71115]
[1777047290969,39.43,77837.37,0.0,-0.98648,1e-05,2.69812]
[1777047291901,39.43,77830.68,0.0,-0.98656,1e-05,2.68423]
[1777047293915,39.42,77825.99,0.0,-0.98662,1e-05,2.67368]
[1777047295929,39.42,77821.49,0.0,-0.98667,1e-05,2.66359]
[1777047299957,39.41,77816.82,0.0,-0.98674,1e-05,2.652]
[1777047300965,39.41,77810.28,0.0,-0.98682,1e-05,2.63866]
[1777047302659,39.41,77810.28,0.0,-0.98682,1e-05,2.63866]
[1777047302769,39.41,77809.08,0.0,-0.98683,1e-05,2.63574]
[1777047302951,39.41,77809.08,0.0,-0.98683,1e-05,2.63574]
[1777047303022,39.41,77809.08,0.0,-0.98683,1e-05,2.63574]
[1777047303052,39.41,77810.32,0.0,-0.98683,1e-05,2.63702]
[1777047303989,39.41,77797.98,0.0,-0.98696,1e-05,2.61314]
[1777047304994,39.41,77784.92,0.0,-0.98711,1e-05,2.58749]
[1777047306002,39.4,77788.08,0.0,-0.98708,1e-05,2.59303]
[1777047307675,39.4,77794.52,0.0,-0.98701,1e-05,2.60446]
[1777047307903,39.4,77794.52,0.0,-0.98701,1e-05,2.60446]
[1777047308016,39.4,77796.18,0.0,-0.98699,1e-05,2.60765]
[1777047309775,39.4,77798.5,0.0,-0.98697,1e-05,2.61162]
[1777047310036,39.4,77792.98,0.0,-0.98703,1e-05,2.60049]
[1777047313054,39.39,77788.34,0.0,-0.9871,1e-05,2.58962]
[1777047314473,39.39,77788.34,0.0,-0.9871,1e-05,2.58962]
[1777047314518,39.39,77788.34,0.0,-0.9871,1e-05,2.58962]
[1777047314717,39.39,77789.21,0.0,-0.98709,1e-05,2.59081]
[1777047316014,39.39,77787.01,0.0,-0.98712,1e-05,2.58612]
[1777047316274,39.39,77787.01,0.0,-0.98712,1e-05,2.58612]
[1777047317081,39.39,77792.43,0.0,-0.98706,1e-05,2.59556]
[1777047319362,39.38,77792.86,0.0,-0.98706,1e-05,2.59589]
[1777047319528,39.38,77792.86,0.0,-0.98706,1e-05,2.59589]
[1777047319624,39.38,77794.15,0.0,-0.98705,1e-05,2.59787]
[1777047319859,39.38,77794.15,0.0,-0.98705,1e-05,2.59787]
[1777047320022,39.38,77794.15,0.0,-0.98705,1e-05,2.59787]
[1777047324020,39.38,77793.5,0.0,-0.98707,1e-05,2.59461]
[1777047324270,39.38,77793.5,0.0,-0.98707,1e-05,2.59461]
[1777047324290,39.38,77793.5,0.0,-0.98707,1e-05,2.59461]
[1777047324522,39.38,77793.5,0.0,-0.98707,1e-05,2.59461]
[1777047324551,39.38,77791.41,0.0,-0.98709,1e-05,2.5901]
[1777047328716,39.37,77791.19,0.0,-0.9871,1e-05,2.58822]
[1777047328777,39.37,77791.26,0.0,-0.98711,1e-05,2.58787]
[1777047328943,39.37,77791.26,0.0,-0.98711,1e-05,2.58787]
[1777047329021,39.37,77791.26,0.0,-0.98711,1e-05,2.58787]
[1777047329169,39.37,77790.28,0.0,-0.98712,1e-05,2.5855]
[1777047334505,39.36,77790.65,0.0,-0.98713,1e-05,2.58279]
[1777047334545,39.36,77790.65,0.0,-0.98713,1e-05,2.58279]
[1777047334606,39.36,77790.93,0.0,-0.98713,1e-05,2.58285]
[1777047334776,39.36,77790.93,0.0,-0.98713,1e-05,2.58285]
[1777047334810,39.36,77790.93,0.0,-0.98713,1e-05,2.58285]
[1777047335023,39.36,77790.93,0.0,-0.98713,1e-05,2.58285]
[1777047335211,39.36,77791.55,0.0,-0.98713,1e-05,2.58355]
[1777047337428,39.36,77791.21,0.0,-0.98714,1e-05,2.58241]
[1777047337528,39.36,77791.21,0.0,-0.98714,1e-05,2.58241]
[1777047337530,39.36,77788.63,0.0,-0.98717,1e-05,2.57699]
[1777047337880,39.36,77788.63,0.0,-0.98717,1e-05,2.57699]
[1777047338028,39.36,77788.63,0.0,-0.98717,1e-05,2.57699]
[1777047338231,39.36,77781.97,0.0,-0.98724,1e-05,2.56382]
[1777047340246,39.35,77779.63,0.0,-0.98727,1e-05,2.55848]
[1777047345281,39.35,77780.42,0.0,-0.98728,1e-05,2.55779]
[1777047346288,39.34,77776.41,0.0,-0.98732,1e-05,2.54975]
[1777047347295,39.34,77767.3,0.0,-0.98742,1e-05,2.53211]
[1777047348302,39.34,77767.75,0.0,-0.98742,1e-05,2.53258]
[1777047349004,39.34,77767.75,0.0,-0.98742,1e-05,2.53258]
[1777047349999,39.34,77766.91,0.0,-0.98743,1e-05,2.53061]
[1777047350023,39.34,77766.91,0.0,-0.98743,1e-05,2.53061]
[1777047351324,39.34,77770.33,0.0,-0.9874,1e-05,2.5363]
[1777047351886,39.34,77770.33,0.0,-0.9874,1e-05,2.5363]
[1777047352021,39.34,77770.33,0.0,-0.9874,1e-05,2.5363]
[1777047353338,39.34,77767.52,0.0,-0.98743,1e-05,2.53022]
[1777047355809,39.33,77765.54,0.0,-0.98746,1e-05,2.52574]
[1777047356020,39.33,77765.54,0.0,-0.98746,1e-05,2.52574]
[1777047358373,39.33,77760.09,0.0,-0.98752,1e-05,2.51442]
[1777047360268,39.33,77758.98,0.0,-0.98753,1e-05,2.51201]
[1777047360521,39.33,77758.98,0.0,-0.98753,1e-05,2.51201]
[1777047361393,39.33,77763.68,0.0,-0.98749,1e-05,2.52015]
[1777047364415,39.32,77760.49,0.0,-0.98753,1e-05,2.51314]
[1777047365718,39.32,77760.49,0.0,-0.98753,1e-05,2.51314]
[1777047365773,39.32,77760.49,0.0,-0.98753,1e-05,2.51314]
[1777047371313,39.32,77759.52,0.0,-0.98755,1e-05,2.50939]
[1777047371524,39.32,77759.52,0.0,-0.98755,1e-05,2.50939]
[1777047373621,39.32,77760.4,0.0,-0.98754,1e-05,2.51041]
[1777047373770,39.32,77760.4,0.0,-0.98754,1e-05,2.51041]
[1777047375492,39.31,77768.75,0.0,-0.98746,1e-05,2.52512]
[1777047375835,39.31,77768.75,0.0,-0.98746,1e-05,2.52512]
[1777047376022,39.31,77768.75,0.0,-0.98746,1e-05,2.52512]
[1777047376499,39.31,77774.15,0.0,-0.98741,1e-05,2.53495]
[1777047379772,39.31,77772.3,0.0,-0.98743,1e-05,2.53074]
[1777047379521,39.31,77762.8,0.0,-0.98753,1e-05,2.51254]
[1777047380027,39.31,77762.8,0.0,-0.98753,1e-05,2.51254]
[1777047380528,39.31,77762.33,0.0,-0.98754,1e-05,2.51134]
[1777047381535,39.31,77765.01,0.0,-0.98751,1e-05,2.51605]
[1777047386570,39.3,77776.44,0.0,-0.9874,1e-05,2.53596]
[1777047387003,39.3,77776.44,0.0,-0.9874,1e-05,2.53596]
[1777047387024,39.3,77776.44,0.0,-0.9874,1e-05,2.53596]
[1777047387577,39.3,77784.06,0.0,-0.98732,1e-05,2.55002]
[1777047388252,39.3,77784.06,0.0,-0.98732,1e-05,2.55002]
[1777047388270,39.3,77784.06,0.0,-0.98732,1e-05,2.55002]
[1777047388583,39.3,77790.23,0.0,-0.98726,1e-05,2.56136]
[1777047389591,39.3,77797.7,0.0,-0.98718,1e-05,2.57519]
[1777047390597,39.3,77801.12,0.0,-0.98714,1e-05,2.5813]
[1777047391181,39.3,77801.12,0.0,-0.98714,1e-05,2.5813]
[1777047391270,39.3,77801.12,0.0,-0.98714,1e-05,2.5813]
[1777047396640,39.29,77801.79,0.0,-0.98716,1e-05,2.57842]
[1777047397647,39.29,77805.04,0.0,-0.98713,1e-05,2.5842]
[1777047399387,39.29,77807.42,0.0,-0.9871,1e-05,2.58832]
[1777047399522,39.29,77807.42,0.0,-0.9871,1e-05,2.58832]
[1777047399661,39.29,77810.45,0.0,-0.98707,1e-05,2.59368]
[1777047400431,39.29,77810.45,0.0,-0.98707,1e-05,2.59368]
[1777047400525,39.29,77810.45,0.0,-0.98707,1e-05,2.59368]
[1777047403628,39.28,77810.55,0.0,-0.98708,1e-05,2.59247]
[1777047403773,39.28,77810.55,0.0,-0.98708,1e-05,2.59247]
[1777047405703,39.28,77807.24,0.0,-0.98712,1e-05,2.58471]
[1777047408761,39.27,77805.09,0.0,-0.98715,1e-05,2.57967]
[1777047408775,39.27,77805.09,0.0,-0.98715,1e-05,2.57967]
[1777047411469,39.27,77804.37,0.0,-0.98717,1e-05,2.57696]
[1777047411522,39.27,77804.37,0.0,-0.98717,1e-05,2.57696]
[1777047411771,39.27,77804.37,0.0,-0.98717,1e-05,2.57696]
[1777047412751,39.27,77800.17,0.0,-0.98722,1e-05,2.56804]
[1777047415327,39.27,77800.31,0.0,-0.98722,1e-05,2.56745]
[1777047415425,39.27,77800.31,0.0,-0.98722,1e-05,2.56745]
[1777047415519,39.27,77800.31,0.0,-0.98722,1e-05,2.56745]
[1777047415773,39.26,77799.28,0.0,-0.98724,1e-05,2.56505]
[1777047417787,39.26,77793.01,0.0,-0.98731,1e-05,2.55228]
[1777047419389,39.26,77792.63,0.0,-0.98732,1e-05,2.55115]
[1777047419519,39.26,77792.63,0.0,-0.98732,1e-05,2.55115]
[1777047419758,39.26,77792.63,0.0,-0.98732,1e-05,2.55115]
[1777047419772,39.26,77792.63,0.0,-0.98732,1e-05,2.55115]
[1777047419801,39.26,77796.47,0.0,-0.98728,1e-05,2.55804]
[1777047423671,39.25,77795.65,0.0,-0.98729,1e-05,2.55523]
[1777047423777,39.25,77795.65,0.0,-0.98729,1e-05,2.55523]
[1777047427606,39.25,77794.95,0.0,-0.98731,1e-05,2.55265]
[1777047427769,39.25,77794.95,0.0,-0.98731,1e-05,2.55265]
[1777047427705,39.25,77793.1,0.0,-0.98733,1e-05,2.54832]
[1777047431683,39.25,77793.9,0.0,-0.98733,1e-05,2.54903]
[1777047432040,39.24,77765.69,0.0,-0.98763,1e-05,2.49511]
[1777047432896,39.24,77761.8,0.0,-0.98767,1e-05,2.48756]
[1777047433902,39.24,77757.17,0.0,-0.98772,1e-05,2.47866]
[1777047435106,39.24,77757.17,0.0,-0.98772,1e-05,2.47866]
[1777047440951,39.24,77756.81,0.0,-0.98774,1e-05,2.47616]
[1777047445603,39.23,77756.34,0.0,-0.98775,1e-05,2.47452]
[1777047445779,39.23,77756.34,0.0,-0.98775,1e-05,2.47452]
[1777047446569,39.23,77754.56,0.0,-0.98777,1e-05,2.47073]
[1777047446769,39.23,77754.56,0.0,-0.98777,1e-05,2.47073]
[1777047446829,39.23,77754.23,0.0,-0.98777,1e-05,2.46988]
[1777047449010,39.23,77759.07,0.0,-0.98773,1e-05,2.47837]
[1777047450017,39.23,77759.07,0.0,-0.98773,1e-05,2.47837]
[1777047450269,39.23,77759.07,0.0,-0.98773,1e-05,2.47837]
[1777047453992,39.23,77757.4,0.0,-0.98776,1e-05,2.47281]
[1777047454018,39.23,77757.4,0.0,-0.98776,1e-05,2.47281]
[1777047454045,39.23,77756.1,0.0,-0.98777,1e-05,2.47016]
[1777047458039,39.22,77753.78,0.0,-0.9878,1e-05,2.46516]
[1777047458270,39.22,77753.78,0.0,-0.9878,1e-05,2.46516]
[1777047460087,39.22,77740.43,0.0,-0.98794,1e-05,2.4399]
[1777047461094,39.22,77733.45,0.0,-0.98801,1e-05,2.42691]
[1777047462101,39.22,77729.95,0.0,-0.98805,1e-05,2.42035]
[1777047463570,39.22,77725.59,0.0,-0.9881,1e-05,2.41213]
[1777047465778,39.22,77722.55,0.0,-0.98813,1e-05,2.40649]
[1777047469825,39.22,77723.76,0.0,-0.98812,1e-05,2.40835]
[1777047470158,39.22,77731.28,0.0,-0.98804,1e-05,2.42181]
[1777047472172,39.22,77734.16,0.0,-0.98801,1e-05,2.4268]
[1777047473390,39.22,77734.16,0.0,-0.98801,1e-05,2.4268]
[1777047473522,39.22,77734.16,0.0,-0.98801,1e-05,2.4268]
[1777047473527,39.22,77734.15,0.0,-0.98802,1e-05,2.42648]
[1777047476124,39.22,77735.08,0.0,-0.98801,1e-05,2.42802]
[1777047476273,39.22,77735.08,0.0,-0.98801,1e-05,2.42802]
[1777047480683,39.21,77736.23,0.0,-0.988,1e-05,2.42936]
[1777047480773,39.21,77736.23,0.0,-0.988,1e-05,2.42936]
[1777047481439,39.21,77737.31,0.0,-0.98799,1e-05,2.43118]
[1777047481524,39.21,77737.31,0.0,-0.98799,1e-05,2.43118]
[1777047481540,39.21,77736.15,0.0,-0.988,1e-05,2.4289]
[1777047484006,39.21,77736.21,0.0,-0.988,1e-05,2.42871]
[1777047484028,39.21,77736.21,0.0,-0.988,1e-05,2.42871]
[1777047484256,39.21,77724.9,0.0,-0.98812,1e-05,2.40795]
[1777047485263,39.21,77719.37,0.0,-0.98818,1e-05,2.39781]
[1777047486439,39.21,77719.37,0.0,-0.98818,1e-05,2.39781]
[1777047486520,39.21,77719.37,0.0,-0.98818,1e-05,2.39781]
[1777047486540,39.21,77720.1,0.0,-0.98817,1e-05,2.39905]
[1777047491887,39.21,77719.97,0.0,-0.98817,1e-05,2.39846]
[1777047492021,39.21,77721.83,0.0,-0.98815,1e-05,2.40174]
[1777047495900,39.21,77721.39,0.0,-0.98816,1e-05,2.40066]
[1777047496021,39.21,77721.87,0.0,-0.98816,1e-05,2.40144]
[1777047496340,39.21,77721.73,0.0,-0.98816,1e-05,2.4011]
[1777047497422,39.21,77721.73,0.0,-0.98816,1e-05,2.4011]
[1777047497529,39.21,77721.73,0.0,-0.98816,1e-05,2.4011]
[1777047501214,39.21,77721.22,0.0,-0.98817,1e-05,2.3998]
[1777047501270,39.21,77721.22,0.0,-0.98817,1e-05,2.3998]
[1777047501374,39.21,77720.67,0.0,-0.98817,1e-05,2.39871]
[1777047505551,39.21,77721.2,0.0,-0.98817,1e-05,2.39939]
[1777047505770,39.21,77721.2,0.0,-0.98817,1e-05,2.39939]
[1777047507417,39.2,77726.15,0.0,-0.98812,1e-05,2.40809]
[1777047509595,39.2,77729.04,0.0,-0.98809,1e-05,2.41323]
[1777047509771,39.2,77729.04,0.0,-0.98809,1e-05,2.41323]
[1777047509855,39.2,77729.13,0.0,-0.98809,1e-05,2.41327]
[1777047511445,39.2,77734.35,0.0,-0.98805,1e-05,2.42111]
[1777047512452,39.2,77740.5,0.0,-0.98798,1e-05,2.43222]
[1777047513877,39.2,77746.49,0.0,-0.98792,1e-05,2.44305]
[1777047515772,39.2,77749.39,0.0,-0.98789,1e-05,2.4482]
[1777047517482,39.2,77752.15,0.0,-0.98787,1e-05,2.4529]
[1777047517521,39.2,77752.15,0.0,-0.98787,1e-05,2.4529]
[1777047517581,39.2,77751.3,0.0,-0.98788,1e-05,2.45113]
[1777047523534,39.2,77748.11,0.0,-0.98792,1e-05,2.44429]
[1777047523769,39.2,77748.11,0.0,-0.98792,1e-05,2.44429]
[1777047527561,39.19,77742.56,0.0,-0.98798,1e-05,2.43317]
[1777047529602,39.19,77743.96,0.0,-0.98796,1e-05,2.43557]
[1777047529775,39.19,77743.96,0.0,-0.98796,1e-05,2.43557]
[1777047529911,39.19,77743.96,0.0,-0.98796,1e-05,2.43557]
[1777047529876,39.19,77743.52,0.0,-0.98797,1e-05,2.4346]
[1777047530019,39.19,77743.52,0.0,-0.98797,1e-05,2.4346]
[1777047533604,39.19,77739.06,0.0,-0.98802,1e-05,2.42578]
[1777047534123,39.19,77739.06,0.0,-0.98802,1e-05,2.42578]
[1777047534269,39.19,77739.06,0.0,-0.98802,1e-05,2.42578]
[1777047534285,39.19,77739.06,0.0,-0.98802,1e-05,2.42578]
[1777047534518,39.19,77739.06,0.0,-0.98802,1e-05,2.42578]
[1777047534611,39.19,77737.98,0.0,-0.98803,1e-05,2.42366]
[1777047539645,39.19,77737.14,0.0,-0.98804,1e-05,2.42142]
[1777047541862,39.19,77736.65,0.0,-0.98805,1e-05,2.42039]
[1777047541895,39.19,77738.88,0.0,-0.98803,1e-05,2.42432]
[1777047542019,39.19,77738.88,0.0,-0.98803,1e-05,2.42432]
[1777047542085,39.19,77738.88,0.0,-0.98803,1e-05,2.42432]
[1777047542269,39.19,77738.88,0.0,-0.98803,1e-05,2.42432]
[1777047545985,39.19,77737.95,0.0,-0.98804,1e-05,2.42211]
[1777047546018,39.19,77737.95,0.0,-0.98804,1e-05,2.42211]
[1777047546041,39.19,77737.95,0.0,-0.98804,1e-05,2.42211]
[1777047546274,39.19,77737.95,0.0,-0.98804,1e-05,2.42211]
[1777047546696,39.18,77738.28,0.0,-0.98804,1e-05,2.42257]
[1777047551159,39.18,77739.12,0.0,-0.98803,1e-05,2.42358]
[1777047551213,39.18,77739.12,0.0,-0.98803,1e-05,2.42358]
[1777047551268,39.18,77739.12,0.0,-0.98803,1e-05,2.42358]
[1777047551732,39.18,77738.84,0.0,-0.98804,1e-05,2.42294]
[1777047554753,39.18,77744.59,0.0,-0.98798,1e-05,2.43308]
[1777047555760,39.18,77736.6,0.0,-0.98806,1e-05,2.41832]
[1777047556754,39.18,77736.6,0.0,-0.98806,1e-05,2.41832]
[1777047556769,39.18,77736.6,0.0,-0.98806,1e-05,2.41832]
[1777047556889,39.18,77736.6,0.0,-0.98806,1e-05,2.41832]
[1777047556988,39.18,77732.37,0.0,-0.98811,1e-05,2.41049]
[1777047557018,39.18,77732.37,0.0,-0.98811,1e-05,2.41049]
[1777047559788,39.18,77740.28,0.0,-0.98803,1e-05,2.4246]
[1777047561423,39.18,77740.88,0.0,-0.98802,1e-05,2.42557]
[1777047561520,39.18,77740.88,0.0,-0.98802,1e-05,2.42557]
[1777047561848,39.18,77740.88,0.0,-0.98802,1e-05,2.42557]
[1777047561945,39.18,77747.77,0.0,-0.98795,1e-05,2.43807]
[1777047562018,39.18,77747.77,0.0,-0.98795,1e-05,2.43807]
[1777047562809,39.18,77747.9,0.0,-0.98795,1e-05,2.43815]
[1777047563816,39.18,77752.29,0.0,-0.98791,1e-05,2.44607]
[1777047565830,39.18,77745.63,0.0,-0.98798,1e-05,2.43348]
[1777047566838,39.18,77745.33,0.0,-0.98798,1e-05,2.43278]
[1777047567710,39.18,77745.33,0.0,-0.98798,1e-05,2.43278]
[1777047567770,39.18,77745.33,0.0,-0.98798,1e-05,2.43278]
[1777047567812,39.18,77745.33,0.0,-0.98798,1e-05,2.43278]
[1777047567844,39.18,77746.15,0.0,-0.98797,1e-05,2.43414]
[1777047568018,39.18,77746.15,0.0,-0.98797,1e-05,2.43414]
[1777047573887,39.17,77745.58,0.0,-0.98799,1e-05,2.43077]
[1777047576214,39.17,77745.73,0.0,-0.98799,1e-05,2.43075]
[1777047576269,39.17,77745.73,0.0,-0.98799,1e-05,2.43075]
[1777047576348,39.17,77745.73,0.0,-0.98799,1e-05,2.43075]
[1777047576521,39.17,77745.73,0.0,-0.98799,1e-05,2.43075]
[1777047576907,39.17,77745.47,0.0,-0.98799,1e-05,2.43013]
[1777047580936,39.17,77740.38,0.0,-0.98805,1e-05,2.42023]
[1777047582634,39.17,77737.34,0.0,-0.98808,1e-05,2.41456]
[1777047582735,39.17,77737.34,0.0,-0.98808,1e-05,2.41456]
[1777047582769,39.17,77737.34,0.0,-0.98808,1e-05,2.41456]
[1777047582950,39.17,77737.21,0.0,-0.98808,1e-05,2.4142]
[1777047586979,39.17,77746.52,0.0,-0.98799,1e-05,2.43073]
[1777047587986,39.17,77750.42,0.0,-0.98795,1e-05,2.43773]
[1777047588595,39.17,77750.42,0.0,-0.98795,1e-05,2.43773]
[1777047588660,39.17,77750.42,0.0,-0.98795,1e-05,2.43773]
[1777047588769,39.17,77750.42,0.0,-0.98795,1e-05,2.43773]
[1777047588993,39.17,77747.83,0.0,-0.98798,1e-05,2.43281]
[1777047593021,39.16,77740.65,0.0,-0.98806,1e-05,2.41907]
[1777047593132,39.16,77740.65,0.0,-0.98806,1e-05,2.41907]
[1777047593255,39.16,77740.65,0.0,-0.98806,1e-05,2.41907]
[1777047593268,39.16,77740.65,0.0,-0.98806,1e-05,2.41907]
[1777047594028,39.16,77737.8,0.0,-0.98809,1e-05,2.41375]
[1777047597371,39.16,77739.78,0.0,-0.98807,1e-05,2.41711]
[1777047597454,39.16,77739.78,0.0,-0.98807,1e-05,2.41711]
[1777047597519,39.16,77739.78,0.0,-0.98807,1e-05,2.41711]
[1777047597616,39.16,77740.5,0.0,-0.98806,1e-05,2.41817]
[1777047600069,39.16,77744.12,0.0,-0.98803,1e-05,2.42452]
[1777047603646,39.16,77744.1,0.0,-0.98803,1e-05,2.42421]
[1777047603658,39.16,77744.1,0.0,-0.98803,1e-05,2.42421]
[1777047603769,39.16,77744.1,0.0,-0.98803,1e-05,2.42421]
[1777047603871,39.16,77746.08,0.0,-0.98801,1e-05,2.42755]
[1777047609134,39.16,77744.9,0.0,-0.98803,1e-05,2.42469]
[1777047612031,39.16,77743.78,0.0,-0.98804,1e-05,2.42251]
[1777047612094,39.16,77742.94,0.0,-0.98805,1e-05,2.42084]
[1777047612273,39.16,77742.94,0.0,-0.98805,1e-05,2.42084]
[1777047612375,39.16,77742.63,0.0,-0.98805,1e-05,2.42015]
[1777047615597,39.16,77744.19,0.0,-0.98804,1e-05,2.42274]
[1777047615647,39.16,77744.19,0.0,-0.98804,1e-05,2.42274]
[1777047615774,39.16,77744.19,0.0,-0.98804,1e-05,2.42274]
[1777047615875,39.16,77745.46,0.0,-0.98803,1e-05,2.4248]
[1777047620304,39.15,77747.54,0.0,-0.98801,1e-05,2.42821]
[1777047620406,39.15,77747.54,0.0,-0.98801,1e-05,2.42821]
[1777047620520,39.15,77747.54,0.0,-0.98801,1e-05,2.42821]
[1777047620621,39.15,77752.33,0.0,-0.98796,1e-05,2.43671]
[1777047624239,39.15,77754.67,0.0,-0.98794,1e-05,2.44052]
[1777047626863,39.15,77753.74,0.0,-0.98795,1e-05,2.43865]
[1777047627018,39.15,77753.74,0.0,-0.98795,1e-05,2.43865]
[1777047627031,39.15,77753.74,0.0,-0.98795,1e-05,2.43865]
[1777047627050,39.15,77753.57,0.0,-0.98795,1e-05,2.438]
[1777047627270,39.15,77753.57,0.0,-0.98795,1e-05,2.438]
[1777047627283,39.15,77750.11,0.0,-0.98799,1e-05,2.43165]
[1777047629534,39.15,77748.85,0.0,-0.988,1e-05,2.42918]
[1777047629768,39.15,77748.85,0.0,-0.988,1e-05,2.42918]
[1777047629870,39.15,77750.15,0.0,-0.98799,1e-05,2.43127]
[1777047632948,39.15,77749.83,0.0,-0.988,1e-05,2.4291]
[1777047633018,39.15,77749.83,0.0,-0.988,1e-05,2.4291]
[1777047633049,39.15,77738.34,0.0,-0.98812,1e-05,2.40783]
[1777047634309,39.15,77737.41,0.0,-0.98813,1e-05,2.40603]
[1777047636768,39.15,77737.35,0.0,-0.98813,1e-05,2.40582]
[1777047636830,39.15,77737.35,0.0,-0.98813,1e-05,2.40582]
[1777047637021,39.15,77737.35,0.0,-0.98813,1e-05,2.40582]
[1777047636849,39.15,77734.13,0.0,-0.98816,1e-05,2.39977]
[1777047645386,39.14,77738.7,0.0,-0.98812,1e-05,2.40731]
[1777047646721,39.14,77738.7,0.0,-0.98812,1e-05,2.40731]
[1777047646769,39.14,77738.7,0.0,-0.98812,1e-05,2.40731]
[1777047646819,39.14,77738.7,0.0,-0.98812,1e-05,2.40731]
[1777047647021,39.14,77738.7,0.0,-0.98812,1e-05,2.40731]
[1777047647071,39.14,77734.34,0.0,-0.98817,1e-05,2.39918]
[1777047649769,39.14,77734.77,0.0,-0.98816,1e-05,2.39986]
[1777047649807,39.14,77734.13,0.0,-0.98817,1e-05,2.39851]
[1777047650538,39.14,77734.13,0.0,-0.98817,1e-05,2.39851]
[1777047650659,39.14,77734.13,0.0,-0.98817,1e-05,2.39851]
[1777047650772,39.14,77734.13,0.0,-0.98817,1e-05,2.39851]
[1777047650840,39.14,77727.57,0.0,-0.98824,1e-05,2.38654]
[1777047651428,39.14,77720.6,0.0,-0.98831,1e-05,2.3739]
[1777047653442,39.14,77718.89,0.0,-0.98833,1e-05,2.37074]
[1777047655798,39.14,77720.99,0.0,-0.98831,1e-05,2.37447]
[1777047655848,39.14,77720.99,0.0,-0.98831,1e-05,2.37447]
[1777047656020,39.14,77720.99,0.0,-0.98831,1e-05,2.37447]
[1777047656079,39.14,77721.24,0.0,-0.9883,1e-05,2.37487]
[1777047658477,39.14,77724.86,0.0,-0.98827,1e-05,2.38122]
[1777047659614,39.14,77724.86,0.0,-0.98827,1e-05,2.38122]
[1777047659665,39.14,77724.86,0.0,-0.98827,1e-05,2.38122]
[1777047659773,39.14,77724.86,0.0,-0.98827,1e-05,2.38122]
[1777047659874,39.14,77726.35,0.0,-0.98825,1e-05,2.38384]
[1777047661498,39.14,77730.35,0.0,-0.98821,1e-05,2.39092]
[1777047662507,39.14,77726.89,0.0,-0.98825,1e-05,2.38457]
[1777047664670,39.14,77725.61,0.0,-0.98826,1e-05,2.38219]
[1777047664678,39.14,77725.61,0.0,-0.98826,1e-05,2.38219]
[1777047664769,39.14,77725.61,0.0,-0.98826,1e-05,2.38219]
[1777047664771,39.14,77725.54,0.0,-0.98826,1e-05,2.38263]
[1777047667680,39.14,77728.45,0.0,-0.98822,1e-05,2.38903]
[1777047667751,39.14,77728.45,0.0,-0.98822,1e-05,2.38903]
[1777047667774,39.14,77728.45,0.0,-0.98822,1e-05,2.38903]
[1777047667781,39.15,77732.02,0.0,-0.98818,1e-05,2.39605]
[1777047671568,39.15,77728.6,0.0,-0.98821,1e-05,2.39205]
[1777047674027,39.16,77729.01,0.0,-0.9882,1e-05,2.39335]
[1777047674067,39.16,77726.71,0.0,-0.98822,1e-05,2.38974]
[1777047674110,39.16,77726.71,0.0,-0.98822,1e-05,2.38974]
[1777047674270,39.16,77726.71,0.0,-0.98822,1e-05,2.38974]
[1777047679034,39.16,77727.68,0.0,-0.9882,1e-05,2.3937]
[1777047679107,39.16,77727.68,0.0,-0.9882,1e-05,2.3937]
[1777047679272,39.17,77727.97,0.0,-0.98819,1e-05,2.39477]
[1777047679624,39.17,77728.22,0.0,-0.98819,1e-05,2.39577]
[1777047681947,39.17,77726.19,0.0,-0.9882,1e-05,2.39264]
[1777047682021,39.17,77726.19,0.0,-0.9882,1e-05,2.39264]
[1777047682506,39.17,77723.08,0.0,-0.98823,1e-05,2.38756]
[1777047682519,39.17,77723.08,0.0,-0.98823,1e-05,2.38756]
[1777047682645,39.17,77720.16,0.0,-0.98826,1e-05,2.38285]
[1777047684659,39.18,77712.27,0.0,-0.98833,1e-05,2.36979]
[1777047685806,39.18,77712.27,0.0,-0.98833,1e-05,2.36979]
[1777047686022,39.18,77712.27,0.0,-0.98833,1e-05,2.36979]
[1777047687795,39.18,77709.2,0.0,-0.98835,1e-05,2.36546]
[1777047688021,39.18,77709.2,0.0,-0.98835,1e-05,2.36546]
[1777047687846,39.18,77709.24,0.0,-0.98835,1e-05,2.36612]
[1777047688687,39.18,77708.24,0.0,-0.98836,1e-05,2.36492]
[1777047693723,39.19,77700.93,0.0,-0.98842,1e-05,2.35344]
[1777047695737,39.2,77706.52,0.0,-0.98836,1e-05,2.36467]
[1777047697002,39.2,77706.52,0.0,-0.98836,1e-05,2.36467]
[1777047697023,39.2,77706.52,0.0,-0.98836,1e-05,2.36467]
[1777047698560,39.2,77707.83,0.0,-0.98834,1e-05,2.36821]
[1777047698789,39.2,77707.83,0.0,-0.98834,1e-05,2.36821]
[1777047698847,39.2,77703.53,0.0,-0.98838,1e-05,2.3611]
[1777047699697,39.2,77703.53,0.0,-0.98838,1e-05,2.3611]
[1777047699774,39.2,77703.53,0.0,-0.98838,1e-05,2.3611]
[1777047699799,39.2,77700.19,0.0,-0.98841,1e-05,2.35574]
[1777047702366,39.21,77700.11,0.0,-0.9884,1e-05,2.35684]
[1777047702520,39.21,77700.11,0.0,-0.9884,1e-05,2.35684]
[1777047707464,39.22,77700.87,0.0,-0.98838,1e-05,2.36129]
[1777047707523,39.22,77700.87,0.0,-0.98838,1e-05,2.36129]
[1777047712855,39.23,77701.48,0.0,-0.98835,1e-05,2.36605]
[1777047714992,39.23,77701.06,0.0,-0.98835,1e-05,2.3659]
[1777047715022,39.23,77701.06,0.0,-0.98835,1e-05,2.3659]
[1777047715090,39.23,77701.06,0.0,-0.98835,1e-05,2.3659]
[1777047715093,39.23,77702.5,0.0,-0.98833,1e-05,2.36909]
[1777047715269,39.23,77702.5,0.0,-0.98833,1e-05,2.36909]
[1777047720912,39.25,77702.13,0.0,-0.98831,1e-05,2.37203]
[1777047721825,39.25,77702.13,0.0,-0.98831,1e-05,2.37203]
[1777047721950,39.25,77702.13,0.0,-0.98831,1e-05,2.37203]
[1777047722029,39.25,77702.13,0.0,-0.98831,1e-05,2.37203]
[1777047722052,39.25,77701.0,0.0,-0.98832,1e-05,2.37061]
[1777047722927,39.25,77705.14,0.0,-0.98828,1e-05,2.37864]
[1777047725942,39.25,77704.4,0.0,-0.98828,1e-05,2.37849]
[1777047726021,39.25,77704.4,0.0,-0.98828,1e-05,2.37849]
[1777047726553,39.25,77702.56,0.0,-0.98829,1e-05,2.37578]
[1777047726769,39.25,77702.56,0.0,-0.98829,1e-05,2.37578]
[1777047726956,39.26,77700.81,0.0,-0.98831,1e-05,2.37324]
[1777047731991,39.27,77701.05,0.0,-0.98829,1e-05,2.37667]
[1777047735725,39.27,77700.86,0.0,-0.98828,1e-05,2.37811]
[1777047735773,39.27,77700.86,0.0,-0.98828,1e-05,2.37811]
[1777047737027,39.28,77693.37,0.0,-0.98835,1e-05,2.36587]
[1777047738034,39.28,77687.64,0.0,-0.9884,1e-05,2.35625]
[1777047738190,39.28,77687.64,0.0,-0.9884,1e-05,2.35625]
[1777047738269,39.28,77687.64,0.0,-0.9884,1e-05,2.35625]
[1777047738690,39.28,77687.64,0.0,-0.9884,1e-05,2.35625]
[1777047738768,39.28,77687.64,0.0,-0.9884,1e-05,2.35625]
[1777047739041,39.28,77686.94,0.0,-0.98841,1e-05,2.35563]
[1777047741056,39.28,77683.0,0.0,-0.98844,1e-05,2.34987]
[1777047742064,39.29,77677.63,0.0,-0.98849,1e-05,2.34096]
[1777047744078,39.29,77681.53,0.0,-0.98844,1e-05,2.34919]
[1777047745085,39.29,77672.62,0.0,-0.98853,1e-05,2.33402]
[1777047746094,39.29,77669.86,0.0,-0.98855,1e-05,2.3298]
[1777047748412,39.3,77667.13,0.0,-0.98857,1e-05,2.32632]
[1777047748521,39.3,77667.13,0.0,-0.98857,1e-05,2.32632]
[1777047754150,39.31,77666.95,0.0,-0.98855,1e-05,2.32864]
[1777047754764,39.31,77666.95,0.0,-0.98855,1e-05,2.32864]
[1777047754773,39.31,77666.95,0.0,-0.98855,1e-05,2.32864]
[1777047754841,39.31,77666.95,0.0,-0.98855,1e-05,2.32864]
[1777047755021,39.31,77666.95,0.0,-0.98855,1e-05,2.32864]
[1777047755157,39.31,77666.81,0.0,-0.98855,1e-05,2.32905]
[1777047758645,39.32,77669.25,0.0,-0.98852,1e-05,2.33534]
[1777047758769,39.32,77669.25,0.0,-0.98852,1e-05,2.33534]
[1777047758918,39.32,77669.25,0.0,-0.98852,1e-05,2.33534]
[1777047759019,39.32,77669.25,0.0,-0.98852,1e-05,2.33534]
[1777047759185,39.32,77673.33,0.0,-0.98847,1e-05,2.34321]
[1777047762880,39.33,77673.51,0.0,-0.98846,1e-05,2.3448]
[1777047763024,39.33,77673.51,0.0,-0.98846,1e-05,2.3448]
[1777047765336,39.33,77673.5,0.0,-0.98845,1e-05,2.34668]
[1777047765523,39.33,77673.5,0.0,-0.98845,1e-05,2.34668]
[1777047765718,39.33,77673.5,0.0,-0.98845,1e-05,2.34668]
[1777047765769,39.33,77673.5,0.0,-0.98845,1e-05,2.34668]
[1777047765813,39.34,77677.04,0.0,-0.98841,1e-05,2.35423]
[1777047766236,39.34,77679.78,0.0,-0.98838,1e-05,2.35911]
[1777047768259,39.34,77679.61,0.0,-0.98838,1e-05,2.35941]
[1777047768271,39.34,77679.61,0.0,-0.98838,1e-05,2.35941]
[1777047768611,39.34,77679.61,0.0,-0.98838,1e-05,2.35941]
[1777047768768,39.34,77679.61,0.0,-0.98838,1e-05,2.35941]
[1777047768823,39.34,77681.44,0.0,-0.98836,1e-05,2.3639]
[1777047770264,39.34,77690.93,0.0,-0.98826,1e-05,2.38148]
[1777047771271,39.34,77701.43,0.0,-0.98815,1e-05,2.40098]
[1777047772278,39.35,77717.26,0.0,-0.98798,1e-05,2.43027]
[1777047773285,39.35,77716.64,0.0,-0.98799,1e-05,2.42963]
[1777047775099,39.35,77716.64,0.0,-0.98799,1e-05,2.42963]
[1777047775272,39.35,77716.42,0.0,-0.98799,1e-05,2.43023]
[1777047780334,39.36,77720.6,0.0,-0.98793,1e-05,2.44036]
[1777047781221,39.36,77720.6,0.0,-0.98793,1e-05,2.44036]
[1777047781268,39.36,77720.6,0.0,-0.98793,1e-05,2.44036]
[1777047782053,39.36,77720.6,0.0,-0.98793,1e-05,2.44036]
[1777047782155,39.36,77722.41,0.0,-0.9879,1e-05,2.44463]
[1777047782272,39.36,77722.41,0.0,-0.9879,1e-05,2.44463]
[1777047783355,39.36,77725.43,0.0,-0.98787,1e-05,2.45065]
[1777047785369,39.37,77728.49,0.0,-0.98783,1e-05,2.45721]
[1777047786489,39.37,77728.49,0.0,-0.98783,1e-05,2.45721]
[1777047786519,39.37,77728.49,0.0,-0.98783,1e-05,2.45721]
[1777047788390,39.37,77734.96,0.0,-0.98776,1e-05,2.47051]
[1777047790863,39.37,77736.72,0.0,-0.98774,1e-05,2.47422]
[1777047791019,39.37,77736.72,0.0,-0.98774,1e-05,2.47422]
[1777047791120,39.37,77732.14,0.0,-0.98778,1e-05,2.46662]
[1777047794346,39.38,77733.83,0.0,-0.98776,1e-05,2.47064]
[1777047794612,39.38,77733.83,0.0,-0.98776,1e-05,2.47064]
[1777047794769,39.38,77733.83,0.0,-0.98776,1e-05,2.47064]
[1777047800023,39.38,77731.09,0.0,-0.98777,1e-05,2.46779]
[1777047800475,39.39,77748.91,0.0,-0.98758,1e-05,2.50174]
[1777047801481,39.39,77766.12,0.0,-0.9874,1e-05,2.53445]
[1777047802489,39.39,77766.44,0.0,-0.98739,1e-05,2.53545]
[1777047803496,39.39,77765.99,0.0,-0.98739,1e-05,2.53494]
[1777047804273,39.39,77765.99,0.0,-0.98739,1e-05,2.53494]
[1777047804503,39.39,77753.48,0.0,-0.98753,1e-05,2.51178]
[1777047806517,39.39,77748.75,0.0,-0.98757,1e-05,2.50365]
[1777047808672,39.39,77747.96,0.0,-0.98758,1e-05,2.50256]
[1777047808769,39.39,77747.96,0.0,-0.98758,1e-05,2.50256]
[1777047810545,39.4,77751.38,0.0,-0.98753,1e-05,2.51012]
[1777047812715,39.4,77744.39,0.0,-0.98761,1e-05,2.49679]
[1777047813965,39.4,77744.39,0.0,-0.98761,1e-05,2.49679]
[1777047814018,39.4,77744.39,0.0,-0.98761,1e-05,2.49679]
[1777047814065,39.4,77736.5,0.0,-0.98769,1e-05,2.48254]
[1777047814273,39.4,77736.5,0.0,-0.98769,1e-05,2.48254]
[1777047814573,39.4,77736.14,0.0,-0.98769,1e-05,2.48187]
[1777047815580,39.41,77734.29,0.0,-0.98771,1e-05,2.4793]
[1777047818076,39.41,77735.06,0.0,-0.9877,1e-05,2.48116]
[1777047820110,39.41,77733.95,0.0,-0.9877,1e-05,2.47996]
[1777047820123,39.41,77729.92,0.0,-0.98774,1e-05,2.47293]
[1777047820270,39.41,77729.92,0.0,-0.98774,1e-05,2.47293]
[1777047820615,39.41,77736.67,0.0,-0.98767,1e-05,2.48543]
[1777047825677,39.42,77732.55,0.0,-0.9877,1e-05,2.48032]
[1777047828698,39.42,77727.63,0.0,-0.98774,1e-05,2.4725]
[1777047830711,39.43,77738.98,0.0,-0.98762,1e-05,2.49438]
[1777047831718,39.43,77740.86,0.0,-0.9876,1e-05,2.49827]
[1777047835747,39.43,77736.62,0.0,-0.98763,1e-05,2.49192]
[1777047840782,39.44,77736.68,0.0,-0.98762,1e-05,2.49402]
[1777047845817,39.44,77736.71,0.0,-0.98761,1e-05,2.49605]
[1777047847831,39.45,77752.55,0.0,-0.98744,1e-05,2.52643]
[1777047848838,39.45,77759.23,0.0,-0.98737,1e-05,2.53935]
[1777047850852,39.45,77764.22,0.0,-0.98731,1e-05,2.54942]
[1777047853872,39.45,77757.84,0.0,-0.98737,1e-05,2.53832]
[1777047856894,39.46,77755.03,0.0,-0.9874,1e-05,2.53406]
[1777047861928,39.46,77753.88,0.0,-0.9874,1e-05,2.53362]
[1777047866966,39.47,77754.16,0.0,-0.98739,1e-05,2.53588]
[1777047870994,39.47,77748.55,0.0,-0.98744,1e-05,2.52674]
[1777047876028,39.48,77755.98,0.0,-0.98736,1e-05,2.54106]
[1777047877036,39.48,77757.54,0.0,-0.98734,1e-05,2.54434]
[1777047882071,39.48,77754.44,0.0,-0.98736,1e-05,2.54019]
[1777047887106,39.49,77755.71,0.0,-0.98734,1e-05,2.54427]
[1777047887549,39.49,77755.71,0.0,-0.98734,1e-05,2.54427]
[1777047888273,39.49,77755.71,0.0,-0.98734,1e-05,2.54427]
[1777047894128,39.49,77754.95,0.0,-0.98733,1e-05,2.54485]
[1777047894150,39.49,77754.95,0.0,-0.98733,1e-05,2.54485]
[1777047894270,39.49,77754.95,0.0,-0.98733,1e-05,2.54485]
[1777047894156,39.49,77756.4,0.0,-0.98732,1e-05,2.54792]
[1777047897969,39.5,77758.39,0.0,-0.98729,1e-05,2.55264]
[1777047898022,39.5,77758.39,0.0,-0.98729,1e-05,2.55264]
[1777047898268,39.5,77758.39,0.0,-0.98729,1e-05,2.55264]
[1777047898184,39.5,77759.81,0.0,-0.98727,1e-05,2.55564]
[1777047900198,39.5,77767.67,0.0,-0.98718,1e-05,2.57118]
[1777047901205,39.5,77769.33,0.0,-0.98716,1e-05,2.57463]
[1777047901476,39.5,77769.33,0.0,-0.98716,1e-05,2.57463]
[1777047901520,39.5,77769.33,0.0,-0.98716,1e-05,2.57463]
[1777047904796,39.5,77763.24,0.0,-0.98722,1e-05,2.56393]
[1777047905010,39.5,77763.24,0.0,-0.98722,1e-05,2.56393]
[1777047905027,39.5,77763.24,0.0,-0.98722,1e-05,2.56393]
[1777047905233,39.5,77764.78,0.0,-0.98721,1e-05,2.56715]
[1777047906240,39.51,77756.27,0.0,-0.9873,1e-05,2.55133]
[1777047906417,39.51,77756.27,0.0,-0.9873,1e-05,2.55133]
[1777047906521,39.51,77756.27,0.0,-0.9873,1e-05,2.55133]
[1777047907015,39.51,77756.27,0.0,-0.9873,1e-05,2.55133]
[1777047907269,39.51,77756.27,0.0,-0.9873,1e-05,2.55133]
[1777047907247,39.51,77750.58,0.0,-0.98735,1e-05,2.54091]
[1777047910022,39.51,77749.67,0.0,-0.98736,1e-05,2.53987]
[1777047910269,39.51,77749.67,0.0,-0.98736,1e-05,2.53987]
[1777047911275,39.51,77754.78,0.0,-0.9873,1e-05,2.55018]
[1777047912670,39.51,77755.96,0.0,-0.98729,1e-05,2.55273]
[1777047912770,39.51,77755.96,0.0,-0.98729,1e-05,2.55273]
[1777047913131,39.51,77755.96,0.0,-0.98729,1e-05,2.55273]
[1777047913269,39.51,77755.96,0.0,-0.98729,1e-05,2.55273]
[1777047913289,39.51,77755.44,0.0,-0.98729,1e-05,2.55206]
[1777047915303,39.51,77751.41,0.0,-0.98733,1e-05,2.5451]
[1777047918206,39.52,77753.8,0.0,-0.9873,1e-05,2.55026]
[1777047918272,39.52,77753.8,0.0,-0.9873,1e-05,2.55026]
[1777047923359,39.52,77751.82,0.0,-0.98731,1e-05,2.54847]
[1777047927456,39.53,77750.64,0.0,-0.98732,1e-05,2.54721]
[1777047927520,39.53,77750.64,0.0,-0.98732,1e-05,2.54721]
[1777047927842,39.53,77750.64,0.0,-0.98732,1e-05,2.54721]
[1777047928019,39.53,77750.64,0.0,-0.98732,1e-05,2.54721]
[1777047928121,39.53,77751.37,0.0,-0.98731,1e-05,2.54923]
[1777047928394,39.53,77755.98,0.0,-0.98726,1e-05,2.55794]
[1777047930681,39.53,77758.0,0.0,-0.98723,1e-05,2.56208]
[1777047930768,39.53,77758.0,0.0,-0.98723,1e-05,2.56208]
[1777047931417,39.53,77749.92,0.0,-0.98732,1e-05,2.54593]
[1777047935303,39.53,77749.51,0.0,-0.98733,1e-05,2.54581]
[1777047935353,39.53,77749.51,0.0,-0.98733,1e-05,2.54581]
[1777047935519,39.53,77746.1,0.0,-0.98736,1e-05,2.53972]
[1777047935620,39.53,77741.42,0.0,-0.98741,1e-05,2.53126]
[1777047937461,39.54,77729.01,0.0,-0.98753,1e-05,2.50876]
[1777047939273,39.54,77729.01,0.0,-0.98753,1e-05,2.50876]
[1777047939319,39.54,77729.01,0.0,-0.98753,1e-05,2.50876]
[1777047939372,39.54,77725.41,0.0,-0.98757,1e-05,2.50284]
[1777047939519,39.54,77725.41,0.0,-0.98757,1e-05,2.50284]
[1777047941614,39.54,77721.93,0.0,-0.9876,1e-05,2.49677]
[1777047941721,39.54,77721.93,0.0,-0.9876,1e-05,2.49677]
[1777047941772,39.54,77721.93,0.0,-0.9876,1e-05,2.49677]
[1777047941823,39.54,77719.64,0.0,-0.98762,1e-05,2.49333]
[1777047942496,39.54,77714.25,0.0,-0.98768,1e-05,2.48335]
[1777047943503,39.54,77708.28,0.0,-0.98774,1e-05,2.47276]
[1777047944975,39.54,77708.28,0.0,-0.98774,1e-05,2.47276]
[1777047945021,39.54,77708.28,0.0,-0.98774,1e-05,2.47276]
[1777047945067,39.54,77708.28,0.0,-0.98774,1e-05,2.47276]
[1777047945269,39.54,77708.28,0.0,-0.98774,1e-05,2.47276]
[1777047945370,39.55,77706.99,0.0,-0.98774,1e-05,2.47127]
[1777047949405,39.55,77706.09,0.0,-0.98775,1e-05,2.47095]
[1777047949522,39.55,77706.09,0.0,-0.98775,1e-05,2.47095]
[1777047954369,39.56,77705.55,0.0,-0.98774,1e-05,2.47172]
[1777047954374,39.56,77706.21,0.0,-0.98773,1e-05,2.47382]
[1777047954518,39.56,77706.21,0.0,-0.98773,1e-05,2.47382]
[1777047956240,39.56,77706.4,0.0,-0.98773,1e-05,2.47417]
[1777047956273,39.56,77706.4,0.0,-0.98773,1e-05,2.47417]
[1777047958727,39.56,77707.56,0.0,-0.98771,1e-05,2.47761]
[1777047958769,39.56,77707.56,0.0,-0.98771,1e-05,2.47761]
[1777047958828,39.57,77708.82,0.0,-0.98769,1e-05,2.4808]
[1777047959639,39.57,77708.82,0.0,-0.98769,1e-05,2.4808]
[1777047959771,39.57,77708.82,0.0,-0.98769,1e-05,2.4808]
[1777047963981,39.57,77706.67,0.0,-0.98771,1e-05,2.47809]
[1777047964026,39.57,77706.67,0.0,-0.98771,1e-05,2.47809]
[1777047964043,39.57,77706.67,0.0,-0.98771,1e-05,2.47809]
[1777047964277,39.57,77706.67,0.0,-0.98771,1e-05,2.47809]
[1777047964377,39.57,77710.01,0.0,-0.98767,1e-05,2.4851]
[1777047967390,39.57,77712.14,0.0,-0.98764,1e-05,2.48945]
[1777047967524,39.57,77711.71,0.0,-0.98764,1e-05,2.48905]
[1777047970352,39.58,77709.72,0.0,-0.98766,1e-05,2.48618]
[1777047970526,39.58,77712.95,0.0,-0.98762,1e-05,2.49256]
[1777047970724,39.58,77712.95,0.0,-0.98762,1e-05,2.49256]
[1777047970772,39.58,77712.95,0.0,-0.98762,1e-05,2.49256]
[1777047970826,39.58,77721.71,0.0,-0.98753,1e-05,2.50963]
[1777047973228,39.58,77721.98,0.0,-0.98752,1e-05,2.51014]
[1777047973270,39.58,77721.98,0.0,-0.98752,1e-05,2.51014]
[1777047973321,39.58,77722.6,0.0,-0.98751,1e-05,2.51202]
[1777047973713,39.58,77729.13,0.0,-0.98745,1e-05,2.52421]
[1777047974721,39.58,77739.47,0.0,-0.98733,1e-05,2.54398]
[1777047975728,39.59,77744.73,0.0,-0.98728,1e-05,2.55424]
[1777047976458,39.59,77744.73,0.0,-0.98728,1e-05,2.55424]
[1777047976521,39.59,77744.73,0.0,-0.98728,1e-05,2.55424]
[1777047976647,39.59,77744.73,0.0,-0.98728,1e-05,2.55424]
[1777047976780,39.59,77744.73,0.0,-0.98728,1e-05,2.55424]
[1777047976866,39.59,77743.15,0.0,-0.98729,1e-05,2.55186]
[1777047977744,39.59,77738.46,0.0,-0.98734,1e-05,2.54302]
[1777047980765,39.59,77739.13,0.0,-0.98733,1e-05,2.54521]
[1777047984557,39.59,77740.71,0.0,-0.9873,1e-05,2.54942]
[1777047984770,39.59,77740.71,0.0,-0.9873,1e-05,2.54942]
[1777047989828,39.6,77740.06,0.0,-0.9873,1e-05,2.55004]
[1777047994863,39.6,77740.87,0.0,-0.98729,1e-05,2.55163]
[1777047996885,39.6,77740.04,0.0,-0.9873,1e-05,2.55038]
[1777047997019,39.6,77740.04,0.0,-0.9873,1e-05,2.55038]
[1777047997338,39.6,77740.04,0.0,-0.9873,1e-05,2.55038]
[1777047997525,39.61,77738.12,0.0,-0.98731,1e-05,2.54707]
[1777047997885,39.61,77729.73,0.0,-0.9874,1e-05,2.53162]
[1777047999039,39.61,77729.73,0.0,-0.9874,1e-05,2.53162]
[1777047999271,39.61,77729.73,0.0,-0.9874,1e-05,2.53162]
[1777047999360,39.61,77728.93,0.0,-0.98741,1e-05,2.53047]
[1777047999899,39.61,77724.9,0.0,-0.98745,1e-05,2.52327]
[1777048002017,39.61,77724.87,0.0,-0.98745,1e-05,2.52357]
[1777048002272,39.61,77724.87,0.0,-0.98745,1e-05,2.52357]
[1777048002374,39.61,77725.07,0.0,-0.98744,1e-05,2.52429]
[1777048002784,39.61,77725.07,0.0,-0.98744,1e-05,2.52429]
[1777048003022,39.61,77725.07,0.0,-0.98744,1e-05,2.52429]
[1777048003104,39.61,77729.53,0.0,-0.98739,1e-05,2.53299]
[1777048004934,39.61,77735.58,0.0,-0.98733,1e-05,2.54503]
[1777048005585,39.61,77735.58,0.0,-0.98733,1e-05,2.54503]
[1777048005753,39.61,77735.58,0.0,-0.98733,1e-05,2.54503]
[1777048005774,39.61,77735.58,0.0,-0.98733,1e-05,2.54503]
[1777048005941,39.62,77737.46,0.0,-0.9873,1e-05,2.54888]
[1777048008867,39.62,77738.12,0.0,-0.98729,1e-05,2.55074]
[1777048008986,39.62,77738.12,0.0,-0.98729,1e-05,2.55074]
[1777048009023,39.62,77738.12,0.0,-0.98729,1e-05,2.55074]
[1777048009081,39.62,77739.05,0.0,-0.98728,1e-05,2.5528]
[1777048010630,39.62,77742.18,0.0,-0.98725,1e-05,2.559]
[1777048010686,39.62,77742.18,0.0,-0.98725,1e-05,2.559]
[1777048010771,39.62,77742.18,0.0,-0.98725,1e-05,2.559]
[1777048010977,39.62,77745.46,0.0,-0.98721,1e-05,2.5655]
[1777048013998,39.62,77750.99,0.0,-0.98715,1e-05,2.57681]
[1777048014857,39.62,77750.99,0.0,-0.98715,1e-05,2.57681]
[1777048014974,39.62,77750.99,0.0,-0.98715,1e-05,2.57681]
[1777048015023,39.62,77750.99,0.0,-0.98715,1e-05,2.57681]
[1777048015024,39.62,77751.3,0.0,-0.98714,1e-05,2.57766]
[1777048020243,39.63,77750.52,0.0,-0.98714,1e-05,2.57721]
[1777048020277,39.63,77750.52,0.0,-0.98714,1e-05,2.57721]
[1777048020297,39.63,77750.52,0.0,-0.98714,1e-05,2.57721]
[1777048020306,39.63,77749.25,0.0,-0.98716,1e-05,2.57506]
[1777048020520,39.63,77749.25,0.0,-0.98716,1e-05,2.57506]
[1777048024896,39.63,77752.22,0.0,-0.98712,1e-05,2.58172]
[1777048025022,39.63,77752.22,0.0,-0.98712,1e-05,2.58172]
[1777048025081,39.63,77760.67,0.0,-0.98702,1e-05,2.59808]
[1777048026087,39.63,77760.21,0.0,-0.98703,1e-05,2.59742]
[1777048031257,39.63,77760.84,0.0,-0.98702,1e-05,2.59949]
[1777048031274,39.63,77760.84,0.0,-0.98702,1e-05,2.59949]
[1777048031354,39.63,77760.84,0.0,-0.98702,1e-05,2.59949]
[1777048031412,39.63,77760.55,0.0,-0.98702,1e-05,2.59915]
[1777048031522,39.63,77760.55,0.0,-0.98702,1e-05,2.59915]
[1777048035921,39.64,77759.63,0.0,-0.98702,1e-05,2.59825]
[1777048036022,39.64,77759.63,0.0,-0.98702,1e-05,2.59825]
[1777048037166,39.64,77765.9,0.0,-0.98695,1e-05,2.61068]
[1777048038392,39.64,77765.9,0.0,-0.98695,1e-05,2.61068]
[1777048038430,39.64,77770.33,0.0,-0.9869,1e-05,2.61938]
[1777048038529,39.64,77770.33,0.0,-0.9869,1e-05,2.61938]
[1777048039196,39.64,77770.33,0.0,-0.9869,1e-05,2.61938]
[1777048039269,39.64,77770.33,0.0,-0.9869,1e-05,2.61938]
[1777048041198,39.64,77776.13,0.0,-0.98683,1e-05,2.63173]
[1777048042271,39.64,77776.13,0.0,-0.98683,1e-05,2.63173]
[1777048042371,39.65,77779.75,0.0,-0.98679,1e-05,2.63952]
[1777048043393,39.65,77779.75,0.0,-0.98679,1e-05,2.63952]
[1777048043427,39.65,77781.92,0.0,-0.98676,1e-05,2.64451]
[1777048043520,39.65,77781.92,0.0,-0.98676,1e-05,2.64451]
[1777048049250,39.66,77783.37,0.0,-0.98672,1e-05,2.65191]
[1777048050204,39.66,77783.37,0.0,-0.98672,1e-05,2.65191]
[1777048050269,39.66,77783.37,0.0,-0.98672,1e-05,2.65191]
[1777048052271,39.67,77777.38,0.0,-0.98678,1e-05,2.64107]
[1777048053884,39.67,77774.41,0.0,-0.98681,1e-05,2.63611]
[1777048054016,39.67,77774.41,0.0,-0.98681,1e-05,2.63611]
[1777048054021,39.67,77774.41,0.0,-0.98681,1e-05,2.63611]
[1777048054270,39.67,77774.41,0.0,-0.98681,1e-05,2.63611]
[1777048054285,39.67,77776.83,0.0,-0.98677,1e-05,2.64157]
[1777048059128,39.68,77779.98,0.0,-0.98672,1e-05,2.65076]
[1777048059270,39.68,77779.98,0.0,-0.98672,1e-05,2.65076]
[1777048063540,39.69,77782.36,0.0,-0.98667,1e-05,2.65914]
[1777048063665,39.69,77782.36,0.0,-0.98667,1e-05,2.65914]
[1777048063778,39.69,77782.36,0.0,-0.98667,1e-05,2.65914]
[1777048064355,39.7,77780.78,0.0,-0.98669,1e-05,2.65682]
[1777048067546,39.7,77781.24,0.0,-0.98667,1e-05,2.65996]
[1777048067759,39.7,77781.24,0.0,-0.98667,1e-05,2.65996]
[1777048067777,39.7,77781.24,0.0,-0.98667,1e-05,2.65996]
[1777048068382,39.7,77780.56,0.0,-0.98667,1e-05,2.65938]
[1777048072531,39.71,77781.03,0.0,-0.98665,1e-05,2.66327]
[1777048072648,39.71,77781.03,0.0,-0.98665,1e-05,2.66327]
[1777048072774,39.71,77781.03,0.0,-0.98665,1e-05,2.66327]
[1777048073418,39.72,77782.6,0.0,-0.98663,1e-05,2.66706]
[1777048078453,39.73,77785.12,0.0,-0.98658,1e-05,2.67558]
[1777048078675,39.73,77785.12,0.0,-0.98658,1e-05,2.67558]
[1777048078769,39.73,77785.12,0.0,-0.98658,1e-05,2.67558]
[1777048078979,39.73,77785.12,0.0,-0.98658,1e-05,2.67558]
[1777048079021,39.73,77785.12,0.0,-0.98658,1e-05,2.67558]
[1777048079460,39.73,77784.45,0.0,-0.98658,1e-05,2.67498]
[1777048084520,39.74,77783.92,0.0,-0.98657,1e-05,2.6768]
[1777048084768,39.74,77784.54,0.0,-0.98656,1e-05,2.67871]
[1777048090537,39.75,77783.99,0.0,-0.98654,1e-05,2.68186]
[1777048090806,39.75,77783.99,0.0,-0.98654,1e-05,2.68186]
[1777048091023,39.75,77783.99,0.0,-0.98654,1e-05,2.68186]
[1777048091064,39.75,77783.99,0.0,-0.98654,1e-05,2.68186]
[1777048091272,39.75,77783.99,0.0,-0.98654,1e-05,2.68186]
[1777048091544,39.75,77777.84,0.0,-0.98661,1e-05,2.67056]
[1777048096520,39.76,77776.93,0.0,-0.9866,1e-05,2.67093]
[1777048096773,39.76,77777.11,0.0,-0.9866,1e-05,2.672]
[1777048099645,39.77,77778.4,0.0,-0.98657,1e-05,2.67665]
[1777048099772,39.77,77778.4,0.0,-0.98657,1e-05,2.67665]
[1777048099874,39.77,77781.36,0.0,-0.98653,1e-05,2.68384]
[1777048101348,39.77,77781.36,0.0,-0.98653,1e-05,2.68384]
[1777048101533,39.77,77781.36,0.0,-0.98653,1e-05,2.68384]
[1777048102621,39.78,77775.78,0.0,-0.98658,1e-05,2.67434]
[1777048104507,39.78,77775.78,0.0,-0.98658,1e-05,2.67434]
[1777048104522,39.78,77775.78,0.0,-0.98658,1e-05,2.67434]
[1777048104635,39.78,77775.87,0.0,-0.98658,1e-05,2.67592]
[1777048107474,39.78,77777.0,0.0,-0.98656,1e-05,2.67883]
[1777048107518,39.78,77777.0,0.0,-0.98656,1e-05,2.67883]
[1777048108663,39.79,77780.42,0.0,-0.98651,1e-05,2.68759]
[1777048109708,39.79,77780.42,0.0,-0.98651,1e-05,2.68759]
[1777048109772,39.79,77780.42,0.0,-0.98651,1e-05,2.68759]
[1777048109809,39.79,77778.9,0.0,-0.98652,1e-05,2.68529]
[1777048112493,39.79,77778.58,0.0,-0.98652,1e-05,2.68535]
[1777048112522,39.79,77778.58,0.0,-0.98652,1e-05,2.68535]
[1777048113698,39.8,77769.69,0.0,-0.98662,1e-05,2.66852]
[1777048115577,39.8,77768.43,0.0,-0.98663,1e-05,2.66677]
[1777048115740,39.8,77768.43,0.0,-0.98663,1e-05,2.66677]
[1777048115769,39.8,77768.43,0.0,-0.98663,1e-05,2.66677]
[1777048115778,39.8,77765.72,0.0,-0.98665,1e-05,2.66221]
[1777048121790,39.81,77762.45,0.0,-0.98667,1e-05,2.65872]
[1777048122053,39.81,77762.45,0.0,-0.98667,1e-05,2.65872]
[1777048122276,39.81,77762.45,0.0,-0.98667,1e-05,2.65872]
[1777048122306,39.82,77755.26,0.0,-0.98674,1e-05,2.64694]
[1777048123301,39.82,77755.26,0.0,-0.98674,1e-05,2.64694]
[1777048123526,39.82,77755.26,0.0,-0.98674,1e-05,2.64694]
[1777048123372,39.82,77750.39,0.0,-0.98679,1e-05,2.63765]
[1777048123768,39.82,77746.88,0.0,-0.98683,1e-05,2.63089]
[1777048126177,39.82,77746.88,0.0,-0.98683,1e-05,2.63089]
[1777048126278,39.82,77745.98,0.0,-0.98684,1e-05,2.62952]
[1777048131823,39.82,77742.25,0.0,-0.98687,1e-05,2.62302]
[1777048134051,39.82,77743.04,0.0,-0.98686,1e-05,2.62467]
[1777048134269,39.82,77743.04,0.0,-0.98686,1e-05,2.62467]
[1777048134296,39.82,77740.65,0.0,-0.98689,1e-05,2.62037]
[1777048136858,39.82,77736.81,0.0,-0.98693,1e-05,2.61332]
[1777048141896,39.83,77732.21,0.0,-0.98697,1e-05,2.60536]
[1777048142904,39.83,77727.8,0.0,-0.98702,1e-05,2.59713]
[1777048144918,39.83,77722.42,0.0,-0.98708,1e-05,2.5873]
[1777048145925,39.83,77717.31,0.0,-0.98713,1e-05,2.57782]
[1777048147939,39.83,77716.27,0.0,-0.98714,1e-05,2.57654]
[1777048150960,39.83,77721.76,0.0,-0.98707,1e-05,2.58765]
[1777048151967,39.83,77721.56,0.0,-0.98708,1e-05,2.58749]
[1777048157003,39.84,77726.94,0.0,-0.98701,1e-05,2.59874]
[1777048162038,39.84,77728.05,0.0,-0.98699,1e-05,2.6018]
[1777048167072,39.84,77728.75,0.0,-0.98698,1e-05,2.60404]
[1777048172108,39.85,77728.84,0.0,-0.98698,1e-05,2.60361]
[1777048177143,39.85,77728.19,0.0,-0.98698,1e-05,2.60329]
[1777048182179,39.85,77729.16,0.0,-0.98697,1e-05,2.60606]
[1777048187213,39.85,77728.61,0.0,-0.98697,1e-05,2.60592]
[1777048189226,39.85,77734.77,0.0,-0.9869,1e-05,2.61805]
[1777048191242,39.86,77735.88,0.0,-0.98689,1e-05,2.62048]
[1777048195271,39.86,77739.62,0.0,-0.98684,1e-05,2.62811]
[1777048200306,39.86,77740.45,0.0,-0.98683,1e-05,2.63057]
[1777048201315,39.86,77744.55,0.0,-0.98678,1e-05,2.63859]
[1777048202322,39.86,77752.49,0.0,-0.98669,1e-05,2.65467]
[1777048203329,39.86,77753.64,0.0,-0.98668,1e-05,2.65699]
[1777048207357,39.87,77758.6,0.0,-0.98661,1e-05,2.66885]
[1777048208363,39.87,77767.06,0.0,-0.98651,1e-05,2.68602]
[1777048209370,39.87,77769.57,0.0,-0.98648,1e-05,2.6916]
[1777048214581,39.88,77767.22,0.0,-0.98649,1e-05,2.68966]
[1777048214773,39.88,77766.37,0.0,-0.9865,1e-05,2.68866]
[1777048215413,39.89,77768.97,0.0,-0.98646,1e-05,2.69441]
[1777048216508,39.89,77768.97,0.0,-0.98646,1e-05,2.69441]
[1777048220274,39.89,77771.39,0.0,-0.98642,1e-05,2.70111]
[1777048220959,39.89,77772.94,0.0,-0.9864,1e-05,2.70544]
[1777048221020,39.89,77772.94,0.0,-0.9864,1e-05,2.70544]
[1777048221455,39.9,77773.29,0.0,-0.98639,1e-05,2.70676]
[1777048223468,39.9,77778.02,0.0,-0.98633,1e-05,2.71733]
[1777048224823,39.9,77778.83,0.0,-0.98632,1e-05,2.71955]
[1777048225020,39.9,77778.83,0.0,-0.98632,1e-05,2.71955]
[1777048226574,39.9,77776.47,0.0,-0.98634,1e-05,2.71552]
[1777048226675,39.9,77776.47,0.0,-0.98634,1e-05,2.71552]
[1777048226630,39.91,77770.18,0.0,-0.98641,1e-05,2.70379]
[1777048226769,39.91,77770.18,0.0,-0.98641,1e-05,2.70379]
[1777048227498,39.91,77766.37,0.0,-0.98645,1e-05,2.69697]
[1777048231846,39.92,77766.09,0.0,-0.98644,1e-05,2.69748]
[1777048231969,39.92,77766.09,0.0,-0.98644,1e-05,2.69748]
[1777048232020,39.92,77766.09,0.0,-0.98644,1e-05,2.69748]
[1777048232533,39.92,77766.01,0.0,-0.98644,1e-05,2.69797]
[1777048236561,39.93,77762.25,0.0,-0.98647,1e-05,2.6932]
[1777048236891,39.93,77762.25,0.0,-0.98647,1e-05,2.6932]
[1777048237020,39.93,77762.25,0.0,-0.98647,1e-05,2.6932]
[1777048237051,39.93,77762.25,0.0,-0.98647,1e-05,2.6932]
[1777048237269,39.93,77762.25,0.0,-0.98647,1e-05,2.6932]
[1777048237568,39.93,77761.98,0.0,-0.98647,1e-05,2.69332]
[1777048242603,39.94,77761.95,0.0,-0.98645,1e-05,2.69647]
[1777048248658,39.95,77777.72,0.0,-0.98625,1e-05,2.73124]
[1777048248940,39.95,77777.72,0.0,-0.98625,1e-05,2.73124]
[1777048249655,39.95,77779.92,0.0,-0.98622,1e-05,2.73616]
[1777048250662,39.95,77772.38,0.0,-0.9863,1e-05,2.72186]
[1777048251669,39.95,77776.94,0.0,-0.98625,1e-05,2.73144]
[1777048252261,39.95,77776.94,0.0,-0.98625,1e-05,2.73144]
[1777048258718,39.97,77777.21,0.0,-0.98622,1e-05,2.73601]
[1777048261244,39.97,77777.8,0.0,-0.98621,1e-05,2.73774]
[1777048261269,39.97,77777.8,0.0,-0.98621,1e-05,2.73774]
[1777048262746,39.97,77786.37,0.0,-0.9861,1e-05,2.75644]
[1777048264436,39.97,77786.37,0.0,-0.9861,1e-05,2.75644]
[1777048264520,39.97,77786.37,0.0,-0.9861,1e-05,2.75644]
[1777048264527,39.97,77791.61,0.0,-0.98604,1e-05,2.76793]
[1777048266613,39.97,77790.09,0.0,-0.98605,1e-05,2.7649]
[1777048266774,39.98,77791.12,0.0,-0.98604,1e-05,2.76799]
[1777048270802,39.98,77798.74,0.0,-0.98594,1e-05,2.78529]
[1777048271812,39.99,77802.62,0.0,-0.98589,1e-05,2.79356]
[1777048274179,39.99,77804.1,0.0,-0.98587,1e-05,2.79701]
[1777048274275,39.99,77804.1,0.0,-0.98587,1e-05,2.79701]
[1777048274281,39.99,77806.69,0.0,-0.98583,1e-05,2.80315]
[1777048274847,39.99,77806.69,0.0,-0.98583,1e-05,2.80315]
[1777048275022,39.99,77806.69,0.0,-0.98583,1e-05,2.80315]
[1777048278860,39.99,77818.15,0.0,-0.98569,1e-05,2.82811]
[1777048279867,40.0,77814.73,0.0,-0.98573,1e-05,2.82161]
[1777048280874,40.0,77809.59,0.0,-0.98578,1e-05,2.81167]
[1777048281881,40.0,77800.36,0.0,-0.98589,1e-05,2.79355]
[1777048282888,40.0,77793.27,0.0,-0.98597,1e-05,2.77983]
[1777048283895,40.0,77789.3,0.0,-0.98601,1e-05,2.7724]
[1777048284835,40.0,77789.3,0.0,-0.98601,1e-05,2.7724]
[1777048285027,40.0,77789.3,0.0,-0.98601,1e-05,2.7724]
[1777048285046,40.0,77791.69,0.0,-0.98598,1e-05,2.77769]
[1777048286991,40.0,77793.2,0.0,-0.98596,1e-05,2.78122]
[1777048287023,40.0,77793.2,0.0,-0.98596,1e-05,2.78122]
[1777048292369,40.01,77791.87,0.0,-0.98596,1e-05,2.78108]
[1777048292527,40.01,77791.87,0.0,-0.98596,1e-05,2.78108]
[1777048292629,40.02,77795.12,0.0,-0.98592,1e-05,2.78703]
[1777048294337,40.02,77797.79,0.0,-0.98589,1e-05,2.79238]
[1777048294519,40.02,77797.79,0.0,-0.98589,1e-05,2.79238]
[1777048297618,40.02,77798.08,0.0,-0.98588,1e-05,2.79441]
[1777048297720,40.02,77797.88,0.0,-0.98588,1e-05,2.79497]
[1777048297772,40.02,77797.88,0.0,-0.98588,1e-05,2.79497]
[1777048298473,40.02,77797.88,0.0,-0.98588,1e-05,2.79497]
[1777048298524,40.02,77797.88,0.0,-0.98588,1e-05,2.79497]
[1777048298999,40.02,77804.32,0.0,-0.9858,1e-05,2.8084]
[1777048300007,40.02,77808.4,0.0,-0.98575,1e-05,2.8171]
[1777048301329,40.02,77808.4,0.0,-0.98575,1e-05,2.8171]
[1777048301498,40.02,77808.4,0.0,-0.98575,1e-05,2.8171]
[1777048301525,40.02,77808.4,0.0,-0.98575,1e-05,2.8171]
[1777048301597,40.03,77808.47,0.0,-0.98574,1e-05,2.81814]
[1777048302021,40.03,77805.06,0.0,-0.98578,1e-05,2.81126]
[1777048307056,40.03,77804.33,0.0,-0.98578,1e-05,2.81204]
[1777048309065,40.04,77802.51,0.0,-0.9858,1e-05,2.80883]
[1777048309278,40.04,77802.51,0.0,-0.9858,1e-05,2.80883]
[1777048309357,40.04,77800.97,0.0,-0.98581,1e-05,2.80664]
[1777048310941,40.04,77801.93,0.0,-0.9858,1e-05,2.80858]
[1777048311021,40.04,77801.93,0.0,-0.9858,1e-05,2.80858]
[1777048315135,40.04,77800.87,0.0,-0.9858,1e-05,2.80876]
[1777048315269,40.04,77800.87,0.0,-0.9858,1e-05,2.80876]
[1777048315340,40.05,77798.41,0.0,-0.98582,1e-05,2.80427]
[1777048316462,40.05,77798.41,0.0,-0.98582,1e-05,2.80427]
[1777048316520,40.05,77798.41,0.0,-0.98582,1e-05,2.80427]
[1777048319230,40.05,77798.6,0.0,-0.98581,1e-05,2.80607]
[1777048319271,40.05,77798.6,0.0,-0.98581,1e-05,2.80607]
[1777048319371,40.05,77801.83,0.0,-0.98577,1e-05,2.81304]
[1777048320835,40.05,77801.63,0.0,-0.98578,1e-05,2.81264]
[1777048321021,40.05,77801.63,0.0,-0.98578,1e-05,2.81264]
[1777048321154,40.05,77800.1,0.0,-0.98579,1e-05,2.81047]
[1777048323353,40.06,77798.64,0.0,-0.9858,1e-05,2.80799]
[1777048323519,40.06,77798.64,0.0,-0.9858,1e-05,2.80799]
[1777048327645,40.06,77797.26,0.0,-0.98581,1e-05,2.80707]
[1777048327770,40.06,77797.26,0.0,-0.98581,1e-05,2.80707]
[1777048327731,40.06,77798.42,0.0,-0.98579,1e-05,2.80987]
[1777048328204,40.06,77800.35,0.0,-0.98577,1e-05,2.81421]
[1777048329219,40.06,77800.35,0.0,-0.98577,1e-05,2.81421]
[1777048329271,40.06,77800.35,0.0,-0.98577,1e-05,2.81421]
[1777048334301,40.07,77799.28,0.0,-0.98577,1e-05,2.81431]
[1777048334519,40.07,77799.28,0.0,-0.98577,1e-05,2.81431]
[1777048334620,40.07,77794.74,0.0,-0.98582,1e-05,2.80562]
[1777048336427,40.07,77792.01,0.0,-0.98584,1e-05,2.8006]
[1777048336521,40.07,77792.01,0.0,-0.98584,1e-05,2.8006]
[1777048342469,40.08,77794.51,0.0,-0.9858,1e-05,2.80841]
[1777048342520,40.08,77794.51,0.0,-0.9858,1e-05,2.80841]
[1777048342815,40.08,77794.91,0.0,-0.98579,1e-05,2.80967]
[1777048343021,40.08,77794.91,0.0,-0.98579,1e-05,2.80967]
[1777048343309,40.08,77794.58,0.0,-0.98579,1e-05,2.80946]
[1777048347964,40.09,77793.71,0.0,-0.98579,1e-05,2.80952]
[1777048348018,40.09,77793.71,0.0,-0.98579,1e-05,2.80952]
[1777048349351,40.09,77796.66,0.0,-0.98575,1e-05,2.81638]
[1777048351512,40.09,77796.84,0.0,-0.98575,1e-05,2.81718]
[1777048351520,40.09,77796.84,0.0,-0.98575,1e-05,2.81718]
[1777048351645,40.09,77796.84,0.0,-0.98575,1e-05,2.81718]
[1777048351771,40.09,77796.84,0.0,-0.98575,1e-05,2.81718]
[1777048351724,40.09,77805.09,0.0,-0.98566,1e-05,2.83271]
[1777048352372,40.1,77804.92,0.0,-0.98566,1e-05,2.83278]
[1777048353379,40.1,77811.03,0.0,-0.98558,1e-05,2.84559]
[1777048354145,40.1,77811.03,0.0,-0.98558,1e-05,2.84559]
[1777048354229,40.1,77811.03,0.0,-0.98558,1e-05,2.84559]
[1777048354386,40.1,77818.25,0.0,-0.9855,1e-05,2.86068]
[1777048355393,40.1,77823.33,0.0,-0.98543,1e-05,2.87143]
[1777048356671,40.1,77823.33,0.0,-0.98543,1e-05,2.87143]
[1777048356769,40.1,77823.33,0.0,-0.98543,1e-05,2.87143]
[1777048360427,40.1,77827.51,0.0,-0.98537,1e-05,2.88171]
[1777048360905,40.1,77827.51,0.0,-0.98537,1e-05,2.88171]
[1777048361018,40.1,77827.51,0.0,-0.98537,1e-05,2.88171]
[1777048361435,40.1,77828.04,0.0,-0.98537,1e-05,2.88313]
[1777048362495,40.1,77828.04,0.0,-0.98537,1e-05,2.88313]
[1777048362519,40.1,77828.04,0.0,-0.98537,1e-05,2.88313]
[1777048365681,40.11,77829.94,0.0,-0.98534,1e-05,2.888]
[1777048365769,40.11,77829.94,0.0,-0.98534,1e-05,2.888]
[1777048365783,40.11,77829.46,0.0,-0.98534,1e-05,2.88732]
[1777048366370,40.11,77829.46,0.0,-0.98534,1e-05,2.88732]
[1777048366520,40.11,77829.46,0.0,-0.98534,1e-05,2.88732]
[1777048372642,40.11,77830.64,0.0,-0.98532,1e-05,2.8916]
[1777048373519,40.12,77825.89,0.0,-0.98537,1e-05,2.88246]
[1777048374282,40.12,77825.89,0.0,-0.98537,1e-05,2.88246]
[1777048374519,40.12,77825.89,0.0,-0.98537,1e-05,2.88246]
[1777048379561,40.12,77819.82,0.0,-0.98543,1e-05,2.87196]
[1777048380235,40.12,77819.82,0.0,-0.98543,1e-05,2.87196]
[1777048380271,40.12,77819.82,0.0,-0.98543,1e-05,2.87196]
[1777048383590,40.13,77826.76,0.0,-0.98534,1e-05,2.88756]
[1777048384728,40.13,77826.76,0.0,-0.98534,1e-05,2.88756]
[1777048384778,40.13,77826.76,0.0,-0.98534,1e-05,2.88756]
[1777048390639,40.13,77829.05,0.0,-0.9853,1e-05,2.89443]
[1777048390929,40.13,77829.05,0.0,-0.9853,1e-05,2.89443]
[1777048391020,40.13,77829.05,0.0,-0.9853,1e-05,2.89443]
[1777048392652,40.13,77836.6,0.0,-0.9852,1e-05,2.9106]
[1777048393444,40.13,77836.6,0.0,-0.9852,1e-05,2.9106]
[1777048393520,40.13,77836.6,0.0,-0.9852,1e-05,2.9106]
[1777048393660,40.13,77846.71,0.0,-0.98508,1e-05,2.93182]
[1777048394667,40.13,77847.91,0.0,-0.98507,1e-05,2.93456]
[1777048396681,40.14,77852.42,0.0,-0.98501,1e-05,2.94442]
[1777048398364,40.14,77853.71,0.0,-0.98499,1e-05,2.94733]
[1777048398521,40.14,77853.71,0.0,-0.98499,1e-05,2.94733]
[1777048398695,40.14,77857.53,0.0,-0.98494,1e-05,2.95552]
[1777048402710,40.14,77859.47,0.0,-0.98492,1e-05,2.96017]
[1777048402769,40.14,77859.47,0.0,-0.98492,1e-05,2.96017]
[1777048402771,40.14,77862.3,0.0,-0.98488,1e-05,2.96629]
[1777048404737,40.14,77871.67,0.0,-0.98476,1e-05,2.98635]
[1777048406227,40.14,77873.51,0.0,-0.98474,1e-05,2.99038]
[1777048406273,40.14,77873.51,0.0,-0.98474,1e-05,2.99038]
[1777048408765,40.14,77865.56,0.0,-0.98484,1e-05,2.97408]
[1777048409773,40.14,77859.52,0.0,-0.98491,1e-05,2.96159]
[1777048410115,40.14,77859.52,0.0,-0.98491,1e-05,2.96159]
[1777048410272,40.14,77859.52,0.0,-0.98491,1e-05,2.96159]
[1777048415615,40.15,77860.47,0.0,-0.9849,1e-05,2.96293]
[1777048415769,40.15,77860.47,0.0,-0.9849,1e-05,2.96293]
[1777048419718,40.15,77861.77,0.0,-0.98488,1e-05,2.96644]
[1777048419769,40.15,77861.77,0.0,-0.98488,1e-05,2.96644]
[1777048420273,40.15,77862.64,0.0,-0.98487,1e-05,2.96845]
[1777048420850,40.15,77863.99,0.0,-0.98485,1e-05,2.97148]
[1777048423204,40.15,77863.98,0.0,-0.98485,1e-05,2.97183]
[1777048423269,40.15,77863.98,0.0,-0.98485,1e-05,2.97183]
[1777048425888,40.15,77858.31,0.0,-0.98491,1e-05,2.96052]
[1777048425921,40.15,77858.31,0.0,-0.98491,1e-05,2.96052]
[1777048426021,40.15,77858.31,0.0,-0.98491,1e-05,2.96052]
[1777048428909,40.15,77862.75,0.0,-0.98485,1e-05,2.97042]
[1777048431006,40.15,77862.76,0.0,-0.98485,1e-05,2.97063]
[1777048431019,40.15,77862.76,0.0,-0.98485,1e-05,2.97063]
[1777048436964,40.16,77864.56,0.0,-0.98482,1e-05,2.97561]
[1777048438519,40.16,77864.56,0.0,-0.98482,1e-05,2.97561]
[1777048439055,40.16,77865.67,0.0,-0.98481,1e-05,2.97825]
[1777048439277,40.16,77865.67,0.0,-0.98481,1e-05,2.97825]
[1777048439331,40.16,77868.35,0.0,-0.98478,1e-05,2.98403]
[1777048440276,40.16,77868.35,0.0,-0.98478,1e-05,2.98403]
[1777048440652,40.16,77868.35,0.0,-0.98478,1e-05,2.98403]
[1777048440698,40.16,77872.62,0.0,-0.98472,1e-05,2.99315]
[1777048441711,40.16,77872.62,0.0,-0.98472,1e-05,2.99315]
[1777048441774,40.16,77872.62,0.0,-0.98472,1e-05,2.99315]
[1777048443006,40.16,77869.67,0.0,-0.98476,1e-05,2.98719]
[1777048444269,40.16,77869.67,0.0,-0.98476,1e-05,2.98719]
[1777048444598,40.16,77869.67,0.0,-0.98476,1e-05,2.98719]
[1777048444776,40.16,77869.67,0.0,-0.98476,1e-05,2.98719]
[1777048444812,40.16,77866.47,0.0,-0.98479,1e-05,2.98072]
[1777048445028,40.16,77869.19,0.0,-0.98476,1e-05,2.98644]
[1777048449826,40.16,77868.19,0.0,-0.98477,1e-05,2.98473]
[1777048450024,40.16,77868.94,0.0,-0.98476,1e-05,2.98656]
[1777048454270,40.16,77870.65,0.0,-0.98474,1e-05,2.99064]
[1777048454747,40.16,77870.65,0.0,-0.98474,1e-05,2.99064]
[1777048454772,40.16,77870.65,0.0,-0.98474,1e-05,2.99064]
[1777048454800,40.16,77858.86,0.0,-0.98488,1e-05,2.96597]
[1777048455808,40.16,77858.86,0.0,-0.98488,1e-05,2.96597]
[1777048455841,40.16,77855.4,0.0,-0.98492,1e-05,2.95888]
[1777048456026,40.16,77855.4,0.0,-0.98492,1e-05,2.95888]
[1777048456416,40.16,77855.4,0.0,-0.98492,1e-05,2.95888]
[1777048456518,40.16,77855.4,0.0,-0.98492,1e-05,2.95888]
[1777048456619,40.16,77865.26,0.0,-0.9848,1e-05,2.97972]
[1777048458744,40.16,77867.85,0.0,-0.98477,1e-05,2.98517]
[1777048458773,40.16,77867.85,0.0,-0.98477,1e-05,2.98517]
[1777048458794,40.16,77865.78,0.0,-0.98479,1e-05,2.98107]
[1777048460710,40.16,77862.84,0.0,-0.98483,1e-05,2.9749]
[1777048460769,40.16,77862.84,0.0,-0.98483,1e-05,2.9749]
[1777048460870,40.17,77855.5,0.0,-0.98492,1e-05,2.95979]
[1777048460942,40.17,77855.5,0.0,-0.98492,1e-05,2.95979]
[1777048461018,40.17,77855.5,0.0,-0.98492,1e-05,2.95979]
[1777048461139,40.17,77853.53,0.0,-0.98494,1e-05,2.95567]
[1777048462146,40.17,77853.55,0.0,-0.98494,1e-05,2.95588]
[1777048464114,40.17,77853.84,0.0,-0.98493,1e-05,2.95667]
[1777048464273,40.17,77853.84,0.0,-0.98493,1e-05,2.95667]
[1777048465168,40.17,77862.92,0.0,-0.98482,1e-05,2.97605]
[1777048468685,40.17,77864.31,0.0,-0.9848,1e-05,2.97915]
[1777048468770,40.17,77864.31,0.0,-0.9848,1e-05,2.97915]
[1777048468783,40.17,77864.76,0.0,-0.9848,1e-05,2.98053]
[1777048469811,40.17,77864.76,0.0,-0.9848,1e-05,2.98053]
[1777048469912,40.17,77866.41,0.0,-0.98477,1e-05,2.98414]
[1777048470018,40.17,77866.41,0.0,-0.98477,1e-05,2.98414]
[1777048471527,40.17,77867.91,0.0,-0.98476,1e-05,2.9873]
[1777048471776,40.17,77867.91,0.0,-0.98476,1e-05,2.9873]
[1777048473331,40.17,77865.85,0.0,-0.98479,1e-05,2.98157]
[1777048473515,40.17,77865.85,0.0,-0.98479,1e-05,2.98157]
[1777048473521,40.17,77865.85,0.0,-0.98479,1e-05,2.98157]
[1777048473770,40.17,77865.85,0.0,-0.98479,1e-05,2.98157]
[1777048473869,40.17,77857.98,0.0,-0.98488,1e-05,2.96531]
[1777048475238,40.17,77855.18,0.0,-0.98492,1e-05,2.95961]
[1777048477828,40.17,77854.7,0.0,-0.98492,1e-05,2.95877]
[1777048478021,40.17,77856.0,0.0,-0.9849,1e-05,2.96184]
[1777048478108,40.17,77856.0,0.0,-0.9849,1e-05,2.96184]
[1777048478274,40.17,77856.0,0.0,-0.9849,1e-05,2.96184]
[1777048478372,40.17,77856.02,0.0,-0.9849,1e-05,2.96205]
[1777048482883,40.17,77858.26,0.0,-0.98487,1e-05,2.96707]
[1777048483024,40.18,77857.8,0.0,-0.98488,1e-05,2.96643]
[1777048485429,40.18,77858.12,0.0,-0.98487,1e-05,2.96742]
[1777048485523,40.18,77858.12,0.0,-0.98487,1e-05,2.96742]
[1777048485530,40.18,77863.89,0.0,-0.9848,1e-05,2.9797]
[1777048487013,40.18,77865.59,0.0,-0.98478,1e-05,2.98342]
[1777048487025,40.18,77865.59,0.0,-0.98478,1e-05,2.98342]
[1777048487328,40.18,77872.78,0.0,-0.98469,1e-05,2.99872]
[1777048488822,40.18,77872.78,0.0,-0.98469,1e-05,2.99872]
[1777048488870,40.18,77881.38,0.0,-0.98458,1e-05,3.01704]
[1777048489027,40.18,77881.38,0.0,-0.98458,1e-05,3.01704]
[1777048489339,40.18,77882.01,0.0,-0.98457,1e-05,3.01846]
[1777048492361,40.18,77886.21,0.0,-0.98452,1e-05,3.02762]
[1777048495382,40.18,77891.27,0.0,-0.98445,1e-05,3.03859]
[1777048496389,40.18,77898.69,0.0,-0.98436,1e-05,3.0545]
[1777048496982,40.18,77898.69,0.0,-0.98436,1e-05,3.0545]
[1777048497019,40.18,77898.69,0.0,-0.98436,1e-05,3.0545]
[1777048500417,40.18,77895.39,0.0,-0.9844,1e-05,3.0475]
[1777048501759,40.18,77895.39,0.0,-0.9844,1e-05,3.0475]
[1777048501770,40.18,77895.39,0.0,-0.9844,1e-05,3.0475]
[1777048501846,40.18,77894.13,0.0,-0.98442,1e-05,3.04484]
[1777048504731,40.18,77893.91,0.0,-0.98442,1e-05,3.04446]
[1777048504768,40.18,77893.91,0.0,-0.98442,1e-05,3.04446]
[1777048507142,40.18,77898.4,0.0,-0.98436,1e-05,3.05419]
[1777048507268,40.18,77898.4,0.0,-0.98436,1e-05,3.05419]
[1777048507790,40.18,77896.51,0.0,-0.98439,1e-05,3.05016]
[1777048513507,40.18,77894.44,0.0,-0.98441,1e-05,3.04592]
[1777048518543,40.18,77894.41,0.0,-0.98441,1e-05,3.04605]
[1777048521564,40.18,77898.51,0.0,-0.98436,1e-05,3.05495]
[1777048522269,40.18,77898.51,0.0,-0.98436,1e-05,3.05495]
[1777048522899,40.18,77898.51,0.0,-0.98436,1e-05,3.05495]
[1777048523020,40.18,77897.6,0.0,-0.98437,1e-05,3.05303]
[1777048523790,40.18,77897.6,0.0,-0.98437,1e-05,3.05303]
[1777048523876,40.18,77892.09,0.0,-0.98444,1e-05,3.04127]
[1777048524018,40.18,77892.09,0.0,-0.98444,1e-05,3.04127]
[1777048526752,40.18,77892.05,0.0,-0.98444,1e-05,3.04127]
[1777048526773,40.18,77892.05,0.0,-0.98444,1e-05,3.04127]
[1777048526809,40.18,77889.83,0.0,-0.98447,1e-05,3.03659]
[1777048527609,40.18,77897.57,0.0,-0.98437,1e-05,3.05319]
[1777048528806,40.18,77897.57,0.0,-0.98437,1e-05,3.05319]
[1777048528869,40.18,77904.99,0.0,-0.98427,1e-05,3.06915]
[1777048529021,40.18,77904.99,0.0,-0.98427,1e-05,3.06915]
[1777048529621,40.18,77905.36,0.0,-0.98427,1e-05,3.06995]
[1777048533650,40.18,77897.39,0.0,-0.98438,1e-05,3.05117]
[1777048534153,40.18,77897.39,0.0,-0.98438,1e-05,3.05117]
[1777048534154,40.18,77897.39,0.0,-0.98438,1e-05,3.05117]
[1777048534270,40.18,77897.39,0.0,-0.98438,1e-05,3.05117]
[1777048534657,40.18,77896.51,0.0,-0.98439,1e-05,3.04932]
[1777048535664,40.18,77900.67,0.0,-0.98434,1e-05,3.05826]
[1777048537647,40.18,77901.14,0.0,-0.98433,1e-05,3.05929]
[1777048537773,40.18,77901.14,0.0,-0.98433,1e-05,3.05929]
[1777048537874,40.18,77899.93,0.0,-0.98435,1e-05,3.0567]
[1777048539720,40.18,77900.62,0.0,-0.98434,1e-05,3.0582]
[1777048539770,40.18,77900.62,0.0,-0.98434,1e-05,3.0582]
[1777048539871,40.18,77904.83,0.0,-0.98428,1e-05,3.06726]
[1777048543720,40.18,77907.47,0.0,-0.98425,1e-05,3.0729]
[1777048547345,40.18,77906.94,0.0,-0.98426,1e-05,3.07173]
[1777048547519,40.18,77906.94,0.0,-0.98426,1e-05,3.07173]
[1777048547747,40.18,77911.88,0.0,-0.9842,1e-05,3.08236]
[1777048550769,40.18,77917.42,0.0,-0.98413,1e-05,3.09424]
[1777048551776,40.18,77922.85,0.0,-0.98406,1e-05,3.10596]
[1777048553959,40.18,77923.76,0.0,-0.98405,1e-05,3.10787]
[1777048554020,40.18,77923.76,0.0,-0.98405,1e-05,3.10787]
[1777048554004,40.18,77919.53,0.0,-0.9841,1e-05,3.09863]
[1777048556811,40.18,77915.5,0.0,-0.98415,1e-05,3.08977]
[1777048557741,40.18,77915.5,0.0,-0.98415,1e-05,3.08977]
[1777048557769,40.18,77915.5,0.0,-0.98415,1e-05,3.08977]
[1777048557817,40.18,77916.06,0.0,-0.98415,1e-05,3.09094]
[1777048563030,40.18,77915.15,0.0,-0.98416,1e-05,3.08885]
[1777048563032,40.18,77915.15,0.0,-0.98416,1e-05,3.08885]
[1777048563269,40.18,77912.83,0.0,-0.98419,1e-05,3.08381]
[1777048563860,40.18,77911.02,0.0,-0.98421,1e-05,3.07988]
[1777048568895,40.18,77911.45,0.0,-0.98421,1e-05,3.08073]
[1777048572725,40.18,77913.07,0.0,-0.98419,1e-05,3.08418]
[1777048572770,40.18,77913.07,0.0,-0.98419,1e-05,3.08418]
[1777048572923,40.18,77913.55,0.0,-0.98418,1e-05,3.0852]
[1777048577958,40.18,77912.75,0.0,-0.98419,1e-05,3.08336]
[1777048578933,40.18,77912.75,0.0,-0.98419,1e-05,3.08336]
[1777048579021,40.18,77912.75,0.0,-0.98419,1e-05,3.08336]
[1777048578965,40.18,77912.93,0.0,-0.98419,1e-05,3.08373]
[1777048581986,40.18,77916.89,0.0,-0.98414,1e-05,3.09222]
[1777048587021,40.18,77916.89,0.0,-0.98414,1e-05,3.09207]
[1777048587411,40.18,77916.89,0.0,-0.98414,1e-05,3.09207]
[1777048587523,40.18,77916.89,0.0,-0.98414,1e-05,3.09207]
[1777048588028,40.18,77917.21,0.0,-0.98413,1e-05,3.09274]
[1777048593063,40.18,77916.85,0.0,-0.98415,1e-05,3.09014]
[1777048597090,40.18,77908.58,0.0,-0.98425,1e-05,3.07221]
[1777048598098,40.18,77883.2,0.0,-0.98457,1e-05,3.01795]
[1777048599105,40.18,77875.6,0.0,-0.98467,1e-05,3.00194]
[1777048600112,40.18,77874.86,0.0,-0.98467,1e-05,3.00051]
[1777048601289,40.18,77874.86,0.0,-0.98467,1e-05,3.00051]
[1777048601521,40.18,77874.86,0.0,-0.98467,1e-05,3.00051]
[1777048601576,40.18,77875.41,0.0,-0.98467,1e-05,3.00193]
[1777048606061,40.18,77874.47,0.0,-0.98468,1e-05,3.0002]
[1777048606114,40.18,77873.79,0.0,-0.98468,1e-05,2.9989]
[1777048606276,40.18,77873.79,0.0,-0.98468,1e-05,2.9989]
[1777048606287,40.18,77872.34,0.0,-0.9847,1e-05,2.99597]
[1777048608176,40.18,77868.7,0.0,-0.98474,1e-05,2.98857]
[1777048609590,40.18,77868.7,0.0,-0.98474,1e-05,2.98857]
[1777048609629,40.18,77868.7,0.0,-0.98474,1e-05,2.98857]
[1777048609774,40.18,77868.7,0.0,-0.98474,1e-05,2.98857]
[1777048609788,40.18,77868.46,0.0,-0.98474,1e-05,2.98836]
[1777048615225,40.19,77863.65,0.0,-0.9848,1e-05,2.97899]
[1777048619146,40.19,77863.64,0.0,-0.9848,1e-05,2.97943]
[1777048619200,40.19,77863.64,0.0,-0.9848,1e-05,2.97943]
[1777048619270,40.19,77863.64,0.0,-0.9848,1e-05,2.97943]
[1777048619301,40.19,77864.21,0.0,-0.98479,1e-05,2.98078]
[1777048621784,40.19,77864.2,0.0,-0.98479,1e-05,2.98091]
[1777048621843,40.19,77864.2,0.0,-0.98479,1e-05,2.98091]
[1777048622027,40.19,77864.2,0.0,-0.98479,1e-05,2.98091]
[1777048621883,40.19,77859.99,0.0,-0.98484,1e-05,2.97236]
[1777048622273,40.19,77855.15,0.0,-0.9849,1e-05,2.96221]
[1777048624288,40.19,77856.62,0.0,-0.98488,1e-05,2.96563]
[1777048625980,40.19,77856.62,0.0,-0.98488,1e-05,2.96563]
[1777048626019,40.19,77856.62,0.0,-0.98488,1e-05,2.96563]
[1777048626029,40.19,77856.62,0.0,-0.98488,1e-05,2.96563]
[1777048626028,40.19,77867.64,0.0,-0.98474,1e-05,2.98913]
[1777048626272,40.19,77867.64,0.0,-0.98474,1e-05,2.98913]
[1777048627310,40.19,77873.29,0.0,-0.98467,1e-05,3.00118]
[1777048630743,40.19,77875.62,0.0,-0.98464,1e-05,3.00635]
[1777048630771,40.19,77875.62,0.0,-0.98464,1e-05,3.00635]
[1777048630792,40.19,77875.62,0.0,-0.98464,1e-05,3.00635]
[1777048631023,40.19,77875.62,0.0,-0.98464,1e-05,3.00635]
[1777048630839,40.19,77876.62,0.0,-0.98463,1e-05,3.00868]
[1777048635032,40.19,77874.58,0.0,-0.98465,1e-05,3.00455]
[1777048635079,40.19,77874.58,0.0,-0.98465,1e-05,3.00455]
[1777048635271,40.19,77872.28,0.0,-0.98468,1e-05,2.99979]
[1777048635366,40.19,77872.79,0.0,-0.98467,1e-05,3.00097]
[1777048639528,40.19,77872.92,0.0,-0.98467,1e-05,3.00157]
[1777048639598,40.19,77872.92,0.0,-0.98467,1e-05,3.00157]
[1777048639775,40.19,77872.92,0.0,-0.98467,1e-05,3.00157]
[1777048639822,40.19,77870.96,0.0,-0.98469,1e-05,2.99764]
[1777048645385,40.2,77869.31,0.0,-0.98471,1e-05,2.99462]
[1777048645458,40.2,77869.31,0.0,-0.98471,1e-05,2.99462]
[1777048645520,40.2,77869.31,0.0,-0.98471,1e-05,2.99462]
[1777048645550,40.2,77872.88,0.0,-0.98466,1e-05,3.00239]
[1777048647451,40.2,77877.19,0.0,-0.98461,1e-05,3.01161]
[1777048648516,40.2,77877.19,0.0,-0.98461,1e-05,3.01161]
[1777048648519,40.2,77877.19,0.0,-0.98461,1e-05,3.01161]
[1777048648772,40.2,77877.19,0.0,-0.98461,1e-05,3.01161]
[1777048648787,40.2,77877.9,0.0,-0.9846,1e-05,3.01328]
[1777048652585,40.2,77876.63,0.0,-0.98462,1e-05,3.00916]
[1777048652774,40.2,77876.63,0.0,-0.98462,1e-05,3.00916]
[1777048652799,40.2,77876.69,0.0,-0.98462,1e-05,3.00937]
[1777048653494,40.2,77870.38,0.0,-0.9847,1e-05,2.9961]
[1777048655657,40.2,77867.21,0.0,-0.98474,1e-05,2.98952]
[1777048655661,40.2,77867.21,0.0,-0.98474,1e-05,2.98952]
[1777048655770,40.2,77867.21,0.0,-0.98474,1e-05,2.98952]
[1777048655870,40.2,77866.08,0.0,-0.98475,1e-05,2.98725]
[1777048660729,40.2,77865.95,0.0,-0.98475,1e-05,2.98741]
[1777048660770,40.2,77865.95,0.0,-0.98475,1e-05,2.98741]
[1777048660777,40.2,77865.95,0.0,-0.98475,1e-05,2.98741]
[1777048661021,40.2,77865.95,0.0,-0.98475,1e-05,2.98741]
[1777048661076,40.2,77861.07,0.0,-0.98481,1e-05,2.97726]
[1777048661550,40.2,77857.53,0.0,-0.98485,1e-05,2.96996]
[1777048666584,40.2,77855.33,0.0,-0.98487,1e-05,2.9661]
[1777048670613,40.2,77850.04,0.0,-0.98493,1e-05,2.95565]
[1777048671306,40.2,77850.04,0.0,-0.98493,1e-05,2.95565]
[1777048671313,40.2,77850.04,0.0,-0.98493,1e-05,2.95565]
[1777048671521,40.2,77850.04,0.0,-0.98493,1e-05,2.95565]
[1777048671621,40.21,77849.45,0.0,-0.98494,1e-05,2.95459]
[1777048673782,40.21,77849.37,0.0,-0.98494,1e-05,2.9546]
[1777048674021,40.21,77849.37,0.0,-0.98494,1e-05,2.9546]
[1777048674070,40.21,77849.59,0.0,-0.98493,1e-05,2.95524]
[1777048679677,40.21,77846.62,0.0,-0.98496,1e-05,2.95014]
[1777048681961,40.21,77845.66,0.0,-0.98498,1e-05,2.94832]
[1777048682025,40.21,77845.66,0.0,-0.98498,1e-05,2.94832]
[1777048682125,40.21,77844.77,0.0,-0.98498,1e-05,2.94666]
[1777048687009,40.21,77844.68,0.0,-0.98498,1e-05,2.94724]
[1777048687019,40.21,77844.68,0.0,-0.98498,1e-05,2.94724]
[1777048687062,40.21,77843.26,0.0,-0.985,1e-05,2.94448]
[1777048692767,40.22,77844.88,0.0,-0.98497,1e-05,2.94904]
[1777048695789,40.22,77836.63,0.0,-0.98507,1e-05,2.93246]
[1777048696670,40.22,77836.63,0.0,-0.98507,1e-05,2.93246]
[1777048696734,40.22,77836.63,0.0,-0.98507,1e-05,2.93246]
[1777048696769,40.22,77836.63,0.0,-0.98507,1e-05,2.93246]
[1777048696796,40.22,77832.95,0.0,-0.98511,1e-05,2.92506]
[1777048699657,40.22,77832.62,0.0,-0.98511,1e-05,2.92484]
[1777048699771,40.22,77832.62,0.0,-0.98511,1e-05,2.92484]
[1777048699817,40.22,77833.51,0.0,-0.9851,1e-05,2.92692]
[1777048703814,40.22,77832.7,0.0,-0.9851,1e-05,2.92594]
[1777048703872,40.22,77832.7,0.0,-0.9851,1e-05,2.92594]
[1777048704022,40.22,77832.7,0.0,-0.9851,1e-05,2.92594]
[1777048704123,40.22,77832.23,0.0,-0.98511,1e-05,2.9252]
[1777048706866,40.23,77836.74,0.0,-0.98505,1e-05,2.93525]
[1777048707234,40.23,77836.74,0.0,-0.98505,1e-05,2.93525]
[1777048707237,40.23,77836.74,0.0,-0.98505,1e-05,2.93525]
[1777048707276,40.23,77836.74,0.0,-0.98505,1e-05,2.93525]
[1777048707873,40.23,77837.64,0.0,-0.98504,1e-05,2.93733]
[1777048710626,40.23,77840.78,0.0,-0.985,1e-05,2.94429]
[1777048710632,40.23,77840.78,0.0,-0.985,1e-05,2.94429]
[1777048710770,40.23,77840.78,0.0,-0.985,1e-05,2.94429]
[1777048710894,40.23,77844.24,0.0,-0.98495,1e-05,2.9517]
[1777048713594,40.23,77841.51,0.0,-0.98499,1e-05,2.94475]
[1777048713602,40.23,77841.51,0.0,-0.98499,1e-05,2.94475]
[1777048713778,40.23,77841.51,0.0,-0.98499,1e-05,2.94475]
[1777048713915,40.23,77833.04,0.0,-0.98509,1e-05,2.92736]
[1777048714922,40.23,77830.15,0.0,-0.98513,1e-05,2.9216]
[1777048719957,40.23,77828.66,0.0,-0.98514,1e-05,2.91967]
[1777048721105,40.23,77828.66,0.0,-0.98514,1e-05,2.91967]
[1777048721270,40.23,77830.46,0.0,-0.98512,1e-05,2.92361]
[1777048721971,40.23,77829.17,0.0,-0.98513,1e-05,2.92116]
[1777048727006,40.24,77829.53,0.0,-0.98512,1e-05,2.92299]
[1777048732041,40.24,77829.37,0.0,-0.98512,1e-05,2.92369]
[1777048733274,40.24,77831.43,0.0,-0.98509,1e-05,2.92816]
[1777048733285,40.24,77831.43,0.0,-0.98509,1e-05,2.92816]
[1777048733523,40.24,77831.43,0.0,-0.98509,1e-05,2.92816]
[1777048734055,40.24,77831.72,0.0,-0.98509,1e-05,2.92895]
[1777048736068,40.24,77826.88,0.0,-0.98514,1e-05,2.91932]
[1777048738609,40.24,77825.68,0.0,-0.98515,1e-05,2.91725]
[1777048738693,40.24,77825.68,0.0,-0.98515,1e-05,2.91725]
[1777048738770,40.24,77825.68,0.0,-0.98515,1e-05,2.91725]
[1777048739090,40.24,77824.44,0.0,-0.98517,1e-05,2.9149]
[1777048743651,40.25,77822.6,0.0,-0.98518,1e-05,2.91193]
[1777048743657,40.25,77822.6,0.0,-0.98518,1e-05,2.91193]
[1777048743770,40.25,77822.6,0.0,-0.98518,1e-05,2.91193]
[1777048744125,40.25,77819.33,0.0,-0.98522,1e-05,2.9054]
[1777048746139,40.25,77815.29,0.0,-0.98527,1e-05,2.89756]
[1777048751172,40.25,77815.54,0.0,-0.98526,1e-05,2.89906]
[1777048751174,40.25,77815.42,0.0,-0.98526,1e-05,2.89906]
[1777048751274,40.25,77815.42,0.0,-0.98526,1e-05,2.89906]
[1777048751277,40.25,77815.42,0.0,-0.98526,1e-05,2.89906]
[1777048751524,40.25,77815.42,0.0,-0.98526,1e-05,2.89906]
[1777048751622,40.25,77815.42,0.0,-0.98526,1e-05,2.89931]
[1777048755202,40.26,77811.07,0.0,-0.9853,1e-05,2.89116]
[1777048756068,40.26,77811.07,0.0,-0.9853,1e-05,2.89116]
[1777048756181,40.26,77811.07,0.0,-0.9853,1e-05,2.89116]
[1777048756209,40.26,77808.56,0.0,-0.98533,1e-05,2.88629]
[1777048756271,40.26,77808.56,0.0,-0.98533,1e-05,2.88629]
[1777048757216,40.26,77808.44,0.0,-0.98533,1e-05,2.88633]
[1777048762978,40.26,77808.95,0.0,-0.98532,1e-05,2.88853]
[1777048763018,40.26,77808.95,0.0,-0.98532,1e-05,2.88853]
[1777048763072,40.26,77808.95,0.0,-0.98532,1e-05,2.88853]
[1777048763120,40.26,77809.36,0.0,-0.98531,1e-05,2.88995]
[1777048763276,40.26,77809.36,0.0,-0.98531,1e-05,2.88995]
[1777048767375,40.26,77808.58,0.0,-0.98532,1e-05,2.88921]
[1777048767520,40.26,77808.58,0.0,-0.98532,1e-05,2.88921]
[1777048767619,40.27,77805.76,0.0,-0.98535,1e-05,2.88403]
[1777048768482,40.27,77805.76,0.0,-0.98535,1e-05,2.88403]
[1777048768523,40.27,77805.76,0.0,-0.98535,1e-05,2.88403]
[1777048768584,40.27,77805.35,0.0,-0.98535,1e-05,2.8832]
[1777048772518,40.27,77806.33,0.0,-0.98534,1e-05,2.8845]
[1777048772774,40.27,77806.33,0.0,-0.98534,1e-05,2.8845]
[1777048778363,40.28,77808.15,0.0,-0.98531,1e-05,2.89033]
[1777048782646,40.28,77808.19,0.0,-0.9853,1e-05,2.89101]
[1777048782769,40.28,77808.19,0.0,-0.9853,1e-05,2.89101]
[1777048782894,40.28,77808.19,0.0,-0.9853,1e-05,2.89101]
[1777048783020,40.28,77808.19,0.0,-0.9853,1e-05,2.89101]
[1777048783106,40.28,77807.13,0.0,-0.98531,1e-05,2.88974]
[1777048784404,40.28,77797.52,0.0,-0.98542,1e-05,2.87041]
[1777048785412,40.28,77795.99,0.0,-0.98544,1e-05,2.86762]
[1777048787999,40.28,77796.37,0.0,-0.98543,1e-05,2.86874]
[1777048788019,40.28,77796.37,0.0,-0.98543,1e-05,2.86874]
[1777048788120,40.28,77792.84,0.0,-0.98547,1e-05,2.86224]
[1777048788436,40.28,77792.84,0.0,-0.98547,1e-05,2.86224]
[1777048788529,40.28,77792.84,0.0,-0.98547,1e-05,2.86224]
[1777048788532,40.28,77789.82,0.0,-0.9855,1e-05,2.8561]
[1777048791195,40.29,77789.91,0.0,-0.9855,1e-05,2.85663]
[1777048791454,40.29,77792.65,0.0,-0.98547,1e-05,2.86292]
[1777048797134,40.29,77794.15,0.0,-0.98544,1e-05,2.86736]
[1777048797269,40.29,77794.15,0.0,-0.98544,1e-05,2.86736]
[1777048800517,40.3,77800.74,0.0,-0.98535,1e-05,2.88248]
[1777048801474,40.3,77800.74,0.0,-0.98535,1e-05,2.88248]
[1777048801520,40.3,77800.74,0.0,-0.98535,1e-05,2.88248]
[1777048801733,40.3,77800.74,0.0,-0.98535,1e-05,2.88248]
[1777048801772,40.3,77800.74,0.0,-0.98535,1e-05,2.88248]
[1777048801851,40.3,77806.12,0.0,-0.98528,1e-05,2.89412]
[1777048802531,40.3,77812.7,0.0,-0.98521,1e-05,2.90764]
[1777048804545,40.3,77810.93,0.0,-0.98522,1e-05,2.90456]
[1777048806723,40.3,77810.9,0.0,-0.98522,1e-05,2.90477]
[1777048806772,40.3,77810.9,0.0,-0.98522,1e-05,2.90477]
[1777048807567,40.3,77803.83,0.0,-0.9853,1e-05,2.89081]
[1777048808574,40.3,77806.44,0.0,-0.98527,1e-05,2.89643]
[1777048810268,40.3,77806.44,0.0,-0.98527,1e-05,2.89643]
[1777048812269,40.3,77805.04,0.0,-0.98528,1e-05,2.89415]
[1777048812602,40.31,77806.82,0.0,-0.98526,1e-05,2.89839]
[1777048813502,40.31,77806.82,0.0,-0.98526,1e-05,2.89839]
[1777048813523,40.31,77806.82,0.0,-0.98526,1e-05,2.89839]
[1777048816268,40.31,77807.51,0.0,-0.98525,1e-05,2.90038]
[1777048816481,40.31,77807.47,0.0,-0.98525,1e-05,2.90058]
[1777048816518,40.31,77807.47,0.0,-0.98525,1e-05,2.90058]
[1777048816630,40.31,77805.35,0.0,-0.98527,1e-05,2.89652]
[1777048819242,40.31,77804.74,0.0,-0.98528,1e-05,2.89555]
[1777048819269,40.31,77804.74,0.0,-0.98528,1e-05,2.89555]
[1777048819589,40.31,77806.33,0.0,-0.98525,1e-05,2.8994]
[1777048819772,40.31,77806.33,0.0,-0.98525,1e-05,2.8994]
[1777048819854,40.31,77799.92,0.0,-0.98533,1e-05,2.88655]
[1777048820658,40.31,77791.75,0.0,-0.98542,1e-05,2.87018]
[1777048821414,40.31,77791.75,0.0,-0.98542,1e-05,2.87018]
[1777048821519,40.31,77791.75,0.0,-0.98542,1e-05,2.87018]
[1777048821665,40.31,77787.26,0.0,-0.98547,1e-05,2.86139]
[1777048823634,40.32,77788.25,0.0,-0.98546,1e-05,2.86375]
[1777048823772,40.32,77788.25,0.0,-0.98546,1e-05,2.86375]
[1777048824686,40.32,77780.09,0.0,-0.98555,1e-05,2.8479]
[1777048826209,40.32,77780.09,0.0,-0.98555,1e-05,2.8479]
[1777048826272,40.32,77780.09,0.0,-0.98555,1e-05,2.8479]
[1777048826261,40.32,77774.4,0.0,-0.98562,1e-05,2.83678]
[1777048826700,40.32,77770.61,0.0,-0.98566,1e-05,2.82953]
[1777048828715,40.32,77765.14,0.0,-0.98572,1e-05,2.81935]
[1777048831736,40.33,77755.88,0.0,-0.98582,1e-05,2.80048]
[1777048832743,40.33,77756.15,0.0,-0.98582,1e-05,2.80146]
[1777048834757,40.33,77747.64,0.0,-0.98591,1e-05,2.7854]
[1777048835764,40.33,77742.78,0.0,-0.98596,1e-05,2.77622]
[1777048837777,40.33,77738.46,0.0,-0.98601,1e-05,2.76865]
[1777048840774,40.34,77737.27,0.0,-0.98601,1e-05,2.76731]
[1777048841806,40.34,77730.63,0.0,-0.98608,1e-05,2.75521]
[1777048842813,40.34,77726.27,0.0,-0.98613,1e-05,2.74715]
[1777048844783,40.34,77724.99,0.0,-0.98614,1e-05,2.74517]
[1777048845128,40.34,77724.99,0.0,-0.98614,1e-05,2.74517]
[1777048845269,40.34,77724.99,0.0,-0.98614,1e-05,2.74517]
[1777048845229,40.35,77724.74,0.0,-0.98614,1e-05,2.74522]
[1777048847851,40.35,77717.49,0.0,-0.98621,1e-05,2.73261]
[1777048848858,40.35,77712.19,0.0,-0.98627,1e-05,2.7228]
[1777048853892,40.36,77709.9,0.0,-0.98628,1e-05,2.72118]
[1777048854899,40.36,77705.81,0.0,-0.98632,1e-05,2.71378]
[1777048856884,40.36,77704.62,0.0,-0.98633,1e-05,2.71205]
[1777048857025,40.36,77704.62,0.0,-0.98633,1e-05,2.71205]
[1777048857035,40.37,77699.29,0.0,-0.98639,1e-05,2.70227]
[1777048860208,40.37,77696.16,0.0,-0.98641,1e-05,2.69741]
[1777048860269,40.37,77696.16,0.0,-0.98641,1e-05,2.69741]
[1777048860304,40.37,77693.02,0.0,-0.98645,1e-05,2.69194]
[1777048861950,40.37,77683.58,0.0,-0.98654,1e-05,2.67495]
[1777048862962,40.38,77677.99,0.0,-0.9866,1e-05,2.66485]
[1777048863970,40.38,77672.14,0.0,-0.98666,1e-05,2.6543]
[1777048865984,40.38,77671.3,0.0,-0.98666,1e-05,2.65405]
[1777048867998,40.39,77666.35,0.0,-0.98671,1e-05,2.64595]
[1777048870013,40.39,77654.78,0.0,-0.98683,1e-05,2.62533]
[1777048871020,40.39,77651.74,0.0,-0.98686,1e-05,2.61966]
[1777048873034,40.39,77646.09,0.0,-0.98692,1e-05,2.60918]
[1777048878069,40.39,77648.14,0.0,-0.98689,1e-05,2.61363]
[1777048880834,40.39,77649.85,0.0,-0.98687,1e-05,2.61708]
[1777048882105,40.39,77651.39,0.0,-0.98686,1e-05,2.62009]
[1777048882268,40.39,77651.39,0.0,-0.98686,1e-05,2.62009]
[1777048882120,40.4,77651.43,0.0,-0.98685,1e-05,2.62026]
[1777048885121,40.4,77647.6,0.0,-0.98689,1e-05,2.61332]
[1777048888141,40.4,77643.82,0.0,-0.98693,1e-05,2.60652]
[1777048893176,40.4,77646.24,0.0,-0.98691,1e-05,2.61017]
[1777048895197,40.4,77640.5,0.0,-0.98697,1e-05,2.59957]
[1777048896202,40.4,77632.72,0.0,-0.98705,1e-05,2.5851]
[1777048896544,40.4,77632.72,0.0,-0.98705,1e-05,2.5851]
[1777048896778,40.4,77632.72,0.0,-0.98705,1e-05,2.5851]
[1777048897208,40.4,77632.53,0.0,-0.98705,1e-05,2.58489]
[1777048902351,40.4,77630.68,0.0,-0.98707,1e-05,2.58204]
[1777048902521,40.4,77630.67,0.0,-0.98707,1e-05,2.58217]
[1777048903251,40.4,77633.62,0.0,-0.98704,1e-05,2.58785]
[1777048905265,40.4,77641.36,0.0,-0.98695,1e-05,2.60268]
[1777048906272,40.4,77645.28,0.0,-0.98691,1e-05,2.61019]
[1777048908768,40.41,77643.76,0.0,-0.98693,1e-05,2.60754]
[1777048912083,40.41,77640.69,0.0,-0.98696,1e-05,2.60211]
[1777048912269,40.41,77640.69,0.0,-0.98696,1e-05,2.60211]
[1777048912314,40.41,77635.81,0.0,-0.98701,1e-05,2.59305]
[1777048912583,40.41,77635.81,0.0,-0.98701,1e-05,2.59305]
[1777048912778,40.41,77635.81,0.0,-0.98701,1e-05,2.59305]
[1777048915868,40.41,77633.79,0.0,-0.98703,1e-05,2.58967]
[1777048915873,40.41,77633.79,0.0,-0.98703,1e-05,2.58967]
[1777048916020,40.41,77633.79,0.0,-0.98703,1e-05,2.58967]
[1777048916341,40.41,77632.91,0.0,-0.98704,1e-05,2.58816]
[1777048917349,40.41,77625.61,0.0,-0.98711,1e-05,2.57465]
[1777048919363,40.41,77618.51,0.0,-0.98719,1e-05,2.56175]
[1777048920370,40.41,77611.84,0.0,-0.98726,1e-05,2.54956]
[1777048922828,40.41,77612.11,0.0,-0.98725,1e-05,2.55046]
[1777048922984,40.41,77612.11,0.0,-0.98725,1e-05,2.55046]
[1777048923019,40.41,77612.11,0.0,-0.98725,1e-05,2.55046]
[1777048923391,40.41,77612.96,0.0,-0.98724,1e-05,2.55223]
[1777048925406,40.41,77626.14,0.0,-0.9871,1e-05,2.57714]
[1777048926733,40.41,77626.14,0.0,-0.9871,1e-05,2.57714]
[1777048926776,40.41,77626.14,0.0,-0.9871,1e-05,2.57714]
[1777048926871,40.41,77626.14,0.0,-0.9871,1e-05,2.57714]
[1777048927018,40.41,77626.14,0.0,-0.9871,1e-05,2.57714]
[1777048927119,40.41,77629.88,0.0,-0.98706,1e-05,2.58443]
[1777048928427,40.41,77639.91,0.0,-0.98695,1e-05,2.60339]
[1777048929434,40.41,77645.52,0.0,-0.98689,1e-05,2.61408]
[1777048931448,40.42,77652.57,0.0,-0.9868,1e-05,2.62886]
[1777048932455,40.42,77659.57,0.0,-0.98672,1e-05,2.64287]
[1777048934469,40.43,77653.12,0.0,-0.98679,1e-05,2.63196]
[1777048935627,40.43,77653.12,0.0,-0.98679,1e-05,2.63196]
[1777048935674,40.43,77653.12,0.0,-0.98679,1e-05,2.63196]
[1777048935769,40.43,77653.12,0.0,-0.98679,1e-05,2.63196]
[1777048935870,40.43,77651.44,0.0,-0.9868,1e-05,2.63017]
[1777048937490,40.43,77655.85,0.0,-0.98674,1e-05,2.63925]
[1777048941738,40.44,77658.9,0.0,-0.9867,1e-05,2.6471]
[1777048941771,40.44,77658.9,0.0,-0.9867,1e-05,2.6471]
[1777048941779,40.44,77658.9,0.0,-0.9867,1e-05,2.6471]
[1777048942024,40.44,77658.9,0.0,-0.9867,1e-05,2.6471]
[1777048942122,40.44,77652.76,0.0,-0.98676,1e-05,2.63678]
[1777048944895,40.44,77649.25,0.0,-0.98679,1e-05,2.63081]
[1777048944937,40.44,77649.25,0.0,-0.98679,1e-05,2.63081]
[1777048945020,40.44,77649.25,0.0,-0.98679,1e-05,2.63081]
[1777048945085,40.45,77650.7,0.0,-0.98677,1e-05,2.63495]
[1777048950226,40.46,77652.4,0.0,-0.98674,1e-05,2.64024]
[1777048950278,40.46,77652.4,0.0,-0.98674,1e-05,2.64024]
[1777048950327,40.46,77653.43,0.0,-0.98672,1e-05,2.64357]
[1777048950520,40.46,77653.43,0.0,-0.98672,1e-05,2.64357]
[1777048952596,40.46,77658.73,0.0,-0.98666,1e-05,2.65352]
[1777048953708,40.46,77658.73,0.0,-0.98666,1e-05,2.65352]
[1777048953768,40.46,77658.73,0.0,-0.98666,1e-05,2.65352]
[1777048953789,40.46,77658.73,0.0,-0.98666,1e-05,2.65352]
[1777048954020,40.46,77658.73,0.0,-0.98666,1e-05,2.65352]
[1777048954098,40.47,77656.13,0.0,-0.98668,1e-05,2.6499]
[1777048954863,40.47,77656.13,0.0,-0.98668,1e-05,2.6499]
[1777048955027,40.47,77656.13,0.0,-0.98668,1e-05,2.6499]
[1777048955125,40.47,77649.29,0.0,-0.98675,1e-05,2.63755]
[1777048955617,40.47,77643.53,0.0,-0.98681,1e-05,2.62662]
[1777048957631,40.47,77643.47,0.0,-0.98681,1e-05,2.62791]
[1777048961059,40.48,77642.49,0.0,-0.98681,1e-05,2.62747]
[1777048961065,40.48,77642.49,0.0,-0.98681,1e-05,2.62747]
[1777048961270,40.48,77642.49,0.0,-0.98681,1e-05,2.62747]
[1777048961371,40.48,77643.27,0.0,-0.98679,1e-05,2.63035]
[1777048966694,40.49,77631.67,0.0,-0.9869,1e-05,2.61194]
[1777048967617,40.49,77631.67,0.0,-0.9869,1e-05,2.61194]
[1777048967689,40.49,77631.67,0.0,-0.9869,1e-05,2.61194]
[1777048967771,40.49,77631.67,0.0,-0.9869,1e-05,2.61194]
[1777048967786,40.5,77627.51,0.0,-0.98694,1e-05,2.60481]
[1777048968708,40.5,77627.87,0.0,-0.98693,1e-05,2.60558]
[1777048969715,40.5,77632.86,0.0,-0.98688,1e-05,2.61508]
[1777048970908,40.5,77632.86,0.0,-0.98688,1e-05,2.61508]
[1777048970970,40.5,77632.86,0.0,-0.98688,1e-05,2.61508]
[1777048971020,40.5,77632.86,0.0,-0.98688,1e-05,2.61508]
[1777048971121,40.5,77639.03,0.0,-0.98681,1e-05,2.62693]
[1777048973483,40.5,77639.65,0.0,-0.9868,1e-05,2.62818]
[1777048973521,40.5,77639.65,0.0,-0.9868,1e-05,2.62818]
[1777048973537,40.5,77639.65,0.0,-0.9868,1e-05,2.62818]
[1777048973769,40.5,77639.65,0.0,-0.9868,1e-05,2.62818]
[1777048973870,40.5,77641.59,0.0,-0.98678,1e-05,2.63198]
[1777048976549,40.5,77641.53,0.0,-0.98678,1e-05,2.63193]
[1777048976554,40.5,77641.53,0.0,-0.98678,1e-05,2.63193]
[1777048976772,40.5,77641.53,0.0,-0.98678,1e-05,2.63193]
[1777048976871,40.5,77642.07,0.0,-0.98678,1e-05,2.63307]
[1777048979635,40.5,77641.14,0.0,-0.98679,1e-05,2.63136]
[1777048979683,40.5,77641.14,0.0,-0.98679,1e-05,2.63136]
[1777048979772,40.5,77641.14,0.0,-0.98679,1e-05,2.63136]
[1777048979870,40.5,77649.03,0.0,-0.9867,1e-05,2.64709]
[1777048981097,40.5,77649.03,0.0,-0.9867,1e-05,2.64709]
[1777048981271,40.5,77649.03,0.0,-0.9867,1e-05,2.64709]
[1777048981281,40.5,77645.88,0.0,-0.98673,1e-05,2.64177]
[1777048984864,40.51,77647.85,0.0,-0.98669,1e-05,2.64755]
[1777048984917,40.51,77647.85,0.0,-0.98669,1e-05,2.64755]
[1777048985026,40.51,77647.85,0.0,-0.98669,1e-05,2.64755]
[1777048985125,40.51,77646.32,0.0,-0.98671,1e-05,2.6453]
[1777048987958,40.51,77648.24,0.0,-0.98668,1e-05,2.65029]
[1777048988013,40.51,77648.24,0.0,-0.98668,1e-05,2.65029]
[1777048988024,40.51,77648.24,0.0,-0.98668,1e-05,2.65029]
[1777048988273,40.51,77648.24,0.0,-0.98668,1e-05,2.65029]
[1777048988373,40.52,77650.02,0.0,-0.98665,1e-05,2.65434]
[1777048988852,40.52,77653.94,0.0,-0.98661,1e-05,2.66248]
[1777048991748,40.52,77654.56,0.0,-0.98659,1e-05,2.66495]
[1777048991781,40.52,77654.56,0.0,-0.98659,1e-05,2.66495]
[1777048991820,40.52,77654.56,0.0,-0.98659,1e-05,2.66495]
[1777048992020,40.52,77654.56,0.0,-0.98659,1e-05,2.66495]
[1777048992120,40.52,77654.14,0.0,-0.98659,1e-05,2.66478]
[1777048994766,40.53,77656.32,0.0,-0.98656,1e-05,2.67023]
[1777048994814,40.53,77656.32,0.0,-0.98656,1e-05,2.67023]
[1777048995019,40.53,77656.32,0.0,-0.98656,1e-05,2.67023]
[1777048995120,40.53,77654.84,0.0,-0.98657,1e-05,2.66803]
[1777048995902,40.53,77659.39,0.0,-0.98652,1e-05,2.67739]
[1777048996909,40.53,77670.59,0.0,-0.98639,1e-05,2.69958]
[1777048998101,40.53,77670.59,0.0,-0.98639,1e-05,2.69958]
[1777048998157,40.53,77670.59,0.0,-0.98639,1e-05,2.69958]
[1777048998274,40.53,77670.59,0.0,-0.98639,1e-05,2.69958]
[1777048998295,40.54,77674.66,0.0,-0.98635,1e-05,2.70803]
[1777048999930,40.54,77678.72,0.0,-0.98629,1e-05,2.71704]
[1777049003646,40.54,77681.44,0.0,-0.98625,1e-05,2.72397]
[1777049003773,40.54,77681.44,0.0,-0.98625,1e-05,2.72397]
[1777049003961,40.55,77682.72,0.0,-0.98624,1e-05,2.727]
[1777049004968,40.55,77690.76,0.0,-0.98614,1e-05,2.74322]
[1777049005974,40.55,77694.99,0.0,-0.98609,1e-05,2.75201]
[1777049007193,40.55,77694.99,0.0,-0.98609,1e-05,2.75201]
[1777049007276,40.55,77694.99,0.0,-0.98609,1e-05,2.75201]
[1777049007292,40.55,77695.17,0.0,-0.98609,1e-05,2.75286]
[1777049010008,40.55,77680.75,0.0,-0.98624,1e-05,2.72615]
[1777049011046,40.55,77680.75,0.0,-0.98624,1e-05,2.72615]
[1777049011271,40.55,77680.75,0.0,-0.98624,1e-05,2.72615]
[1777049011371,40.56,77677.05,0.0,-0.98629,1e-05,2.71794]
[1777049014624,40.56,77680.25,0.0,-0.98624,1e-05,2.72579]
[1777049014686,40.56,77680.25,0.0,-0.98624,1e-05,2.72579]
[1777049014776,40.56,77680.25,0.0,-0.98624,1e-05,2.72579]
[1777049015038,40.56,77678.69,0.0,-0.98626,1e-05,2.72329]
[1777049018696,40.57,77678.22,0.0,-0.98625,1e-05,2.72399]
[1777049018737,40.57,77678.22,0.0,-0.98625,1e-05,2.72399]
[1777049018775,40.57,77678.22,0.0,-0.98625,1e-05,2.72399]
[1777049019066,40.57,77679.82,0.0,-0.98623,1e-05,2.72764]
[1777049020073,40.57,77684.1,0.0,-0.98618,1e-05,2.73652]
[1777049020635,40.57,77684.1,0.0,-0.98618,1e-05,2.73652]
[1777049020637,40.57,77684.1,0.0,-0.98618,1e-05,2.73652]
[1777049020771,40.57,77684.1,0.0,-0.98618,1e-05,2.73652]
[1777049021080,40.57,77690.44,0.0,-0.9861,1e-05,2.74943]
[1777049023095,40.58,77694.03,0.0,-0.98606,1e-05,2.75744]
[1777049025009,40.58,77694.27,0.0,-0.98605,1e-05,2.75839]
[1777049025012,40.58,77694.27,0.0,-0.98605,1e-05,2.75839]
[1777049025021,40.58,77694.27,0.0,-0.98605,1e-05,2.75839]
[1777049025109,40.58,77694.74,0.0,-0.98604,1e-05,2.75979]
[1777049026713,40.58,77695.9,0.0,-0.98603,1e-05,2.76254]
[1777049026768,40.58,77695.9,0.0,-0.98603,1e-05,2.76254]
[1777049027123,40.58,77694.35,0.0,-0.98604,1e-05,2.75996]
[1777049029419,40.58,77693.87,0.0,-0.98605,1e-05,2.75949]
[1777049029476,40.58,77695.54,0.0,-0.98602,1e-05,2.76324]
[1777049029520,40.58,77695.54,0.0,-0.98602,1e-05,2.76324]
[1777049033793,40.59,77697.66,0.0,-0.98599,1e-05,2.76924]
[1777049033796,40.59,77697.66,0.0,-0.98599,1e-05,2.76924]
[1777049034020,40.59,77697.66,0.0,-0.98599,1e-05,2.76924]
[1777049034171,40.59,77697.73,0.0,-0.98599,1e-05,2.76983]
[1777049035179,40.59,77702.63,0.0,-0.98593,1e-05,2.77994]
[1777049037193,40.59,77703.89,0.0,-0.98591,1e-05,2.78328]
[1777049037532,40.59,77703.89,0.0,-0.98591,1e-05,2.78328]
[1777049037535,40.59,77703.89,0.0,-0.98591,1e-05,2.78328]
[1777049037768,40.59,77703.89,0.0,-0.98591,1e-05,2.78328]
[1777049038200,40.6,77704.28,0.0,-0.9859,1e-05,2.78448]
[1777049041412,40.6,77704.95,0.0,-0.98589,1e-05,2.78666]
[1777049041484,40.6,77708.82,0.0,-0.98584,1e-05,2.79475]
[1777049041521,40.6,77708.82,0.0,-0.98584,1e-05,2.79475]
[1777049042229,40.6,77711.41,0.0,-0.98581,1e-05,2.80029]
[1777049043236,40.6,77715.63,0.0,-0.98576,1e-05,2.80908]
[1777049044243,40.6,77723.58,0.0,-0.98567,1e-05,2.82532]
[1777049045250,40.6,77728.26,0.0,-0.98561,1e-05,2.83505]
[1777049046257,40.61,77733.27,0.0,-0.98555,1e-05,2.84544]
[1777049047264,40.61,77739.54,0.0,-0.98547,1e-05,2.85839]
[1777049048246,40.61,77739.54,0.0,-0.98547,1e-05,2.85839]
[1777049048273,40.61,77739.54,0.0,-0.98547,1e-05,2.85839]
[1777049048335,40.61,77736.29,0.0,-0.98551,1e-05,2.85215]
[1777049049278,40.61,77730.48,0.0,-0.98558,1e-05,2.84079]
[1777049051291,40.61,77727.72,0.0,-0.9856,1e-05,2.83593]
[1777049051646,40.61,77727.72,0.0,-0.9856,1e-05,2.83593]
[1777049051774,40.61,77727.72,0.0,-0.9856,1e-05,2.83593]
[1777049053046,40.61,77726.5,0.0,-0.98562,1e-05,2.83384]
[1777049053269,40.61,77726.5,0.0,-0.98562,1e-05,2.83384]
[1777049053306,40.61,77727.29,0.0,-0.9856,1e-05,2.83577]
[1777049055650,40.61,77726.4,0.0,-0.98561,1e-05,2.83469]
[1777049055775,40.61,77726.4,0.0,-0.98561,1e-05,2.83469]
[1777049059634,40.62,77727.18,0.0,-0.98559,1e-05,2.83768]
[1777049059639,40.62,77727.18,0.0,-0.98559,1e-05,2.83768]
[1777049059778,40.62,77727.18,0.0,-0.98559,1e-05,2.83768]
[1777049060355,40.62,77725.97,0.0,-0.98561,1e-05,2.8356]
[1777049062887,40.62,77726.18,0.0,-0.9856,1e-05,2.83673]
[1777049063026,40.62,77726.18,0.0,-0.9856,1e-05,2.83673]
[1777049063377,40.62,77733.96,0.0,-0.98551,1e-05,2.85271]
[1777049063559,40.62,77733.96,0.0,-0.98551,1e-05,2.85271]
[1777049063772,40.62,77733.96,0.0,-0.98551,1e-05,2.85271]
[1777049064384,40.62,77735.51,0.0,-0.98549,1e-05,2.85616]
[1777049066769,40.63,77733.43,0.0,-0.98551,1e-05,2.85262]
[1777049069548,40.63,77731.9,0.0,-0.98552,1e-05,2.85052]
[1777049069770,40.63,77731.9,0.0,-0.98552,1e-05,2.85052]
[1777049070425,40.63,77731.91,0.0,-0.98552,1e-05,2.85088]
[1777049072294,40.63,77732.58,0.0,-0.98551,1e-05,2.85097]
[1777049072518,40.63,77732.58,0.0,-0.98551,1e-05,2.85097]
[1777049072525,40.63,77724.27,0.0,-0.98561,1e-05,2.83462]
[1777049073447,40.63,77723.76,0.0,-0.98561,1e-05,2.83396]
[1777049075244,40.63,77723.7,0.0,-0.98561,1e-05,2.8342]
[1777049075269,40.63,77723.7,0.0,-0.98561,1e-05,2.8342]
[1777049075461,40.63,77720.0,0.0,-0.98565,1e-05,2.82716]
[1777049075865,40.63,77720.0,0.0,-0.98565,1e-05,2.82716]
[1777049076021,40.63,77720.0,0.0,-0.98565,1e-05,2.82716]
[1777049076467,40.64,77719.52,0.0,-0.98566,1e-05,2.82657]
[1777049081506,40.64,77720.12,0.0,-0.98564,1e-05,2.82962]
[1777049081873,40.64,77720.12,0.0,-0.98564,1e-05,2.82962]
[1777049082029,40.64,77720.12,0.0,-0.98564,1e-05,2.82962]
[1777049082513,40.64,77724.19,0.0,-0.98559,1e-05,2.83813]
[1777049084527,40.64,77720.62,0.0,-0.98563,1e-05,2.83169]
[1777049085489,40.64,77720.62,0.0,-0.98563,1e-05,2.83169]
[1777049085519,40.64,77720.62,0.0,-0.98563,1e-05,2.83169]
[1777049085534,40.65,77723.17,0.0,-0.98559,1e-05,2.83716]
[1777049086644,40.65,77725.28,0.0,-0.98557,1e-05,2.84174]
[1777049086772,40.65,77725.28,0.0,-0.98557,1e-05,2.84174]
[1777049088554,40.65,77729.44,0.0,-0.98552,1e-05,2.85078]
[1777049091651,40.65,77731.31,0.0,-0.98549,1e-05,2.85519]
[1777049091717,40.65,77731.31,0.0,-0.98549,1e-05,2.85519]
[1777049091770,40.65,77731.31,0.0,-0.98549,1e-05,2.85519]
[1777049091814,40.65,77733.91,0.0,-0.98546,1e-05,2.86075]
[1777049092583,40.65,77736.95,0.0,-0.98542,1e-05,2.8672]
[1777049095555,40.65,77738.52,0.0,-0.9854,1e-05,2.87067]
[1777049095609,40.65,77738.74,0.0,-0.9854,1e-05,2.87141]
[1777049095771,40.65,77738.74,0.0,-0.9854,1e-05,2.87141]
[1777049095829,40.65,77736.86,0.0,-0.98542,1e-05,2.86791]
[1777049096611,40.66,77732.49,0.0,-0.98546,1e-05,2.85939]
[1777049100637,40.66,77731.25,0.0,-0.98547,1e-05,2.85784]
[1777049100643,40.66,77731.25,0.0,-0.98547,1e-05,2.85784]
[1777049100772,40.66,77731.25,0.0,-0.98547,1e-05,2.85784]
[1777049100874,40.66,77732.62,0.0,-0.98546,1e-05,2.86093]
[1777049101646,40.66,77736.8,0.0,-0.98541,1e-05,2.86968]
[1777049102653,40.66,77733.98,0.0,-0.98544,1e-05,2.86429]
[1777049105486,40.66,77734.74,0.0,-0.98543,1e-05,2.86613]
[1777049105518,40.66,77734.74,0.0,-0.98543,1e-05,2.86613]
[1777049105603,40.66,77733.7,0.0,-0.98544,1e-05,2.86435]
[1777049105771,40.66,77733.7,0.0,-0.98544,1e-05,2.86435]
[1777049105872,40.66,77733.9,0.0,-0.98543,1e-05,2.86506]
[1777049108695,40.67,77736.64,0.0,-0.98539,1e-05,2.87153]
[1777049110510,40.67,77736.64,0.0,-0.98539,1e-05,2.87153]
[1777049110521,40.67,77736.64,0.0,-0.98539,1e-05,2.87153]
[1777049110581,40.67,77736.64,0.0,-0.98539,1e-05,2.87153]
[1777049110549,40.67,77738.45,0.0,-0.98537,1e-05,2.8758]
[1777049110774,40.67,77738.45,0.0,-0.98537,1e-05,2.8758]
[1777049111717,40.67,77742.37,0.0,-0.98532,1e-05,2.88404]
[1777049112985,40.67,77742.37,0.0,-0.98532,1e-05,2.88404]
[1777049113079,40.67,77745.96,0.0,-0.98528,1e-05,2.89189]
[1777049113951,40.67,77745.96,0.0,-0.98528,1e-05,2.89189]
[1777049113987,40.67,77745.96,0.0,-0.98528,1e-05,2.89189]
[1777049114737,40.67,77736.79,0.0,-0.98538,1e-05,2.87357]
[1777049115745,40.67,77733.98,0.0,-0.98541,1e-05,2.86819]
[1777049116632,40.67,77733.98,0.0,-0.98541,1e-05,2.86819]
[1777049118765,40.68,77736.64,0.0,-0.98538,1e-05,2.8745]
[1777049121787,40.68,77739.98,0.0,-0.98533,1e-05,2.88215]
[1777049124807,40.68,77744.0,0.0,-0.98528,1e-05,2.89117]
[1777049125815,40.68,77748.48,0.0,-0.98522,1e-05,2.90057]
[1777049126822,40.68,77743.51,0.0,-0.98528,1e-05,2.89073]
[1777049130850,40.69,77740.55,0.0,-0.98531,1e-05,2.88581]
[1777049132864,40.69,77744.3,0.0,-0.98527,1e-05,2.89237]
[1777049133871,40.69,77749.03,0.0,-0.98521,1e-05,2.90228]
[1777049135884,40.69,77747.06,0.0,-0.98523,1e-05,2.89878]
[1777049137899,40.69,77749.72,0.0,-0.9852,1e-05,2.9047]
[1777049139912,40.69,77754.38,0.0,-0.98514,1e-05,2.9147]
[1777049141927,40.69,77747.35,0.0,-0.98522,1e-05,2.90081]
[1777049142934,40.69,77740.37,0.0,-0.9853,1e-05,2.88683]
[1777049143941,40.69,77740.62,0.0,-0.9853,1e-05,2.88758]
[1777049146962,40.7,77733.64,0.0,-0.98538,1e-05,2.87423]
[1777049148976,40.7,77731.58,0.0,-0.9854,1e-05,2.87063]
[1777049150990,40.7,77728.5,0.0,-0.98543,1e-05,2.86531]
[1777049154011,40.7,77731.08,0.0,-0.98539,1e-05,2.87143]
[1777049159046,40.71,77733.71,0.0,-0.98535,1e-05,2.87824]
[1777049160053,40.71,77743.04,0.0,-0.98524,1e-05,2.89746]
[1777049161060,40.71,77745.41,0.0,-0.98521,1e-05,2.90254]
[1777049163074,40.71,77741.49,0.0,-0.98525,1e-05,2.89504]
[1777049164082,40.71,77737.34,0.0,-0.9853,1e-05,2.88687]
[1777049165089,40.71,77740.34,0.0,-0.98526,1e-05,2.89323]
[1777049167103,40.71,77747.78,0.0,-0.98517,1e-05,2.90889]
[1777049168110,40.71,77756.85,0.0,-0.98506,1e-05,2.92767]
[1777049169117,40.72,77756.66,0.0,-0.98507,1e-05,2.92747]
[1777049173145,40.72,77744.85,0.0,-0.9852,1e-05,2.9041]
[1777049174152,40.72,77742.39,0.0,-0.98523,1e-05,2.89932]
[1777049176168,40.72,77739.48,0.0,-0.98526,1e-05,2.89388]
[1777049177173,40.72,77734.15,0.0,-0.98532,1e-05,2.88332]
[1777049179188,40.72,77733.93,0.0,-0.98532,1e-05,2.8834]
[1777049181203,40.72,77731.37,0.0,-0.98535,1e-05,2.87876]
[1777049182210,40.72,77734.3,0.0,-0.98531,1e-05,2.88497]
[1777049183216,40.73,77737.2,0.0,-0.98528,1e-05,2.89112]
[1777049184223,40.73,77741.37,0.0,-0.98523,1e-05,2.89985]
[1777049186239,40.73,77746.51,0.0,-0.98516,1e-05,2.9108]
[1777049187247,40.73,77753.53,0.0,-0.98508,1e-05,2.92537]
[1777049188649,40.73,77757.65,0.0,-0.98503,1e-05,2.93402]
[1777049190267,40.73,77762.61,0.0,-0.98497,1e-05,2.94458]
[1777049191997,40.73,77764.48,0.0,-0.98495,1e-05,2.94696]
[1777049192024,40.73,77764.48,0.0,-0.98495,1e-05,2.94696]
[1777049192281,40.73,77762.05,0.0,-0.98498,1e-05,2.94212]
[1777049195302,40.73,77759.32,0.0,-0.98501,1e-05,2.93701]
[1777049198323,40.73,77762.21,0.0,-0.98497,1e-05,2.94345]
[1777049199869,40.73,77763.24,0.0,-0.98496,1e-05,2.94573]
[1777049200022,40.73,77763.24,0.0,-0.98496,1e-05,2.94573]
[1777049202538,40.73,77761.84,0.0,-0.98497,1e-05,2.94316]
[1777049202768,40.74,77762.96,0.0,-0.98496,1e-05,2.94562]
[1777049204859,40.74,77761.45,0.0,-0.98497,1e-05,2.94282]
[1777049205018,40.74,77761.45,0.0,-0.98497,1e-05,2.94282]
[1777049205373,40.74,77757.16,0.0,-0.98502,1e-05,2.93416]
[1777049207389,40.74,77750.6,0.0,-0.9851,1e-05,2.92105]
[1777049209162,40.74,77749.66,0.0,-0.98511,1e-05,2.91932]
[1777049209273,40.74,77749.66,0.0,-0.98511,1e-05,2.91932]
[1777049210768,40.74,77749.27,0.0,-0.98511,1e-05,2.91892]
[1777049211416,40.74,77750.55,0.0,-0.9851,1e-05,2.92174]
[1777049214304,40.74,77750.81,0.0,-0.98509,1e-05,2.92266]
[1777049214518,40.74,77750.81,0.0,-0.98509,1e-05,2.92266]
[1777049217846,40.74,77755.9,0.0,-0.98503,1e-05,2.93383]
[1777049217900,40.74,77755.9,0.0,-0.98503,1e-05,2.93383]
[1777049218018,40.74,77755.9,0.0,-0.98503,1e-05,2.93383]
[1777049218465,40.74,77755.4,0.0,-0.98503,1e-05,2.93298]
[1777049219825,40.74,77755.75,0.0,-0.98503,1e-05,2.93387]
[1777049220021,40.74,77755.75,0.0,-0.98503,1e-05,2.93387]
[1777049220826,40.74,77759.08,0.0,-0.98498,1e-05,2.94088]
[1777049221019,40.74,77759.08,0.0,-0.98498,1e-05,2.94088]
[1777049221620,40.74,77759.08,0.0,-0.98498,1e-05,2.94088]
[1777049221625,40.75,77756.88,0.0,-0.98501,1e-05,2.93652]
[1777049221774,40.75,77756.88,0.0,-0.98501,1e-05,2.93652]
[1777049224635,40.75,77755.83,0.0,-0.98502,1e-05,2.9347]
[1777049224768,40.75,77755.06,0.0,-0.98503,1e-05,2.93328]
[1777049225514,40.75,77754.96,0.0,-0.98503,1e-05,2.93324]
[1777049227846,40.75,77754.24,0.0,-0.98504,1e-05,2.9321]
[1777049228020,40.75,77754.24,0.0,-0.98504,1e-05,2.9321]
[1777049233572,40.75,77752.31,0.0,-0.98505,1e-05,2.92914]
[1777049234223,40.75,77752.31,0.0,-0.98505,1e-05,2.92914]
[1777049234270,40.75,77752.31,0.0,-0.98505,1e-05,2.92914]
[1777049234357,40.75,77752.31,0.0,-0.98505,1e-05,2.92914]
[1777049234520,40.75,77752.31,0.0,-0.98505,1e-05,2.92914]
[1777049234578,40.75,77754.0,0.0,-0.98503,1e-05,2.93278]
[1777049239614,40.75,77752.35,0.0,-0.98505,1e-05,2.93021]
[1777049239932,40.75,77752.35,0.0,-0.98505,1e-05,2.93021]
[1777049240022,40.75,77752.35,0.0,-0.98505,1e-05,2.93021]
[1777049242769,40.76,77756.55,0.0,-0.98499,1e-05,2.93931]
[1777049242841,40.76,77756.55,0.0,-0.98499,1e-05,2.93931]
[1777049243019,40.76,77756.55,0.0,-0.98499,1e-05,2.93931]
[1777049243642,40.76,77759.33,0.0,-0.98496,1e-05,2.94517]
[1777049247772,40.76,77761.73,0.0,-0.98493,1e-05,2.95062]
[1777049247825,40.76,77761.73,0.0,-0.98493,1e-05,2.95062]
[1777049248020,40.76,77761.73,0.0,-0.98493,1e-05,2.95062]
[1777049248677,40.76,77761.86,0.0,-0.98493,1e-05,2.95102]
[1777049251691,40.76,77761.97,0.0,-0.98492,1e-05,2.95149]
[1777049251698,40.76,77752.3,0.0,-0.98505,1e-05,2.93011]
[1777049251775,40.76,77752.3,0.0,-0.98505,1e-05,2.93011]
[1777049251806,40.76,77752.3,0.0,-0.98505,1e-05,2.93011]
[1777049252018,40.76,77752.3,0.0,-0.98505,1e-05,2.93011]
[1777049252705,40.76,77744.49,0.0,-0.98514,1e-05,2.9143]
[1777049253712,40.76,77740.97,0.0,-0.98518,1e-05,2.90731]
[1777049254069,40.76,77740.97,0.0,-0.98518,1e-05,2.90731]
[1777049254271,40.76,77740.97,0.0,-0.98518,1e-05,2.90731]
[1777049255651,40.76,77742.93,0.0,-0.98515,1e-05,2.9115]
[1777049255726,40.76,77740.02,0.0,-0.98519,1e-05,2.90576]
[1777049255768,40.76,77740.02,0.0,-0.98519,1e-05,2.90576]
[1777049257966,40.76,77739.42,0.0,-0.98519,1e-05,2.90474]
[1777049258023,40.76,77739.42,0.0,-0.98519,1e-05,2.90474]
[1777049261943,40.76,77734.79,0.0,-0.98524,1e-05,2.89617]
[1777049261991,40.76,77734.79,0.0,-0.98524,1e-05,2.89617]
[1777049262024,40.76,77734.79,0.0,-0.98524,1e-05,2.89617]
[1777049262092,40.76,77735.21,0.0,-0.98524,1e-05,2.89745]
[1777049265210,40.77,77734.99,0.0,-0.98524,1e-05,2.89722]
[1777049265270,40.77,77734.99,0.0,-0.98524,1e-05,2.89722]
[1777049265342,40.77,77734.99,0.0,-0.98524,1e-05,2.89722]
[1777049265519,40.77,77734.99,0.0,-0.98524,1e-05,2.89722]
[1777049265620,40.77,77731.09,0.0,-0.98528,1e-05,2.88975]
[1777049271066,40.77,77729.7,0.0,-0.98529,1e-05,2.88784]
[1777049271271,40.77,77729.7,0.0,-0.98529,1e-05,2.88784]
[1777049277160,40.77,77728.74,0.0,-0.98529,1e-05,2.88736]
[1777049277252,40.77,77728.74,0.0,-0.98529,1e-05,2.88736]
[1777049277275,40.77,77728.74,0.0,-0.98529,1e-05,2.88736]
[1777049277375,40.78,77729.82,0.0,-0.98528,1e-05,2.89003]
[1777049280765,40.78,77729.41,0.0,-0.98528,1e-05,2.88969]
[1777049280891,40.78,77729.41,0.0,-0.98528,1e-05,2.88969]
[1777049281020,40.78,77729.41,0.0,-0.98528,1e-05,2.88969]
[1777049281120,40.78,77733.56,0.0,-0.98523,1e-05,2.89858]
[1777049283535,40.78,77736.86,0.0,-0.98519,1e-05,2.90529]
[1777049283583,40.78,77736.86,0.0,-0.98519,1e-05,2.90529]
[1777049283685,40.78,77734.62,0.0,-0.98521,1e-05,2.90118]
[1777049283769,40.78,77734.62,0.0,-0.98521,1e-05,2.90118]
[1777049287646,40.78,77733.97,0.0,-0.98522,1e-05,2.90031]
[1777049287654,40.78,77733.97,0.0,-0.98522,1e-05,2.90031]
[1777049287658,40.78,77733.99,0.0,-0.98522,1e-05,2.90081]
[1777049287773,40.78,77733.99,0.0,-0.98522,1e-05,2.90081]
[1777049291526,40.78,77734.13,0.0,-0.98521,1e-05,2.90156]
[1777049291591,40.78,77734.13,0.0,-0.98521,1e-05,2.90156]
[1777049291775,40.78,77733.66,0.0,-0.98521,1e-05,2.90107]
[1777049293035,40.78,77736.34,0.0,-0.98518,1e-05,2.90652]
[1777049293125,40.78,77736.34,0.0,-0.98518,1e-05,2.90652]
[1777049293272,40.78,77736.34,0.0,-0.98518,1e-05,2.90652]
[1777049293371,40.79,77742.81,0.0,-0.9851,1e-05,2.92018]
[1777049295394,40.79,77742.64,0.0,-0.9851,1e-05,2.91983]
[1777049295444,40.79,77742.64,0.0,-0.9851,1e-05,2.91983]
[1777049295522,40.79,77742.64,0.0,-0.9851,1e-05,2.91983]
[1777049295621,40.79,77743.32,0.0,-0.98509,1e-05,2.92162]
[1777049296013,40.79,77739.56,0.0,-0.98514,1e-05,2.91395]
[1777049297584,40.79,77739.56,0.0,-0.98514,1e-05,2.91395]
[1777049297635,40.79,77739.56,0.0,-0.98514,1e-05,2.91395]
[1777049297682,40.79,77737.13,0.0,-0.98517,1e-05,2.9094]
[1777049298027,40.79,77732.41,0.0,-0.98522,1e-05,2.8998]
[1777049300569,40.79,77731.48,0.0,-0.98523,1e-05,2.89813]
[1777049300621,40.79,77731.56,0.0,-0.98523,1e-05,2.89876]
[1777049304534,40.79,77730.18,0.0,-0.98524,1e-05,2.89644]
[1777049304771,40.79,77730.18,0.0,-0.98524,1e-05,2.89644]
[1777049307679,40.79,77728.18,0.0,-0.98526,1e-05,2.8931]
[1777049307773,40.79,77728.18,0.0,-0.98526,1e-05,2.8931]
[1777049307857,40.8,77726.65,0.0,-0.98527,1e-05,2.8905]
[1777049308020,40.8,77726.65,0.0,-0.98527,1e-05,2.8905]
[1777049308098,40.8,77727.94,0.0,-0.98526,1e-05,2.89311]
[1777049312856,40.8,77726.83,0.0,-0.98527,1e-05,2.89025]
[1777049313021,40.8,77726.83,0.0,-0.98527,1e-05,2.89025]
[1777049313132,40.8,77722.81,0.0,-0.98532,1e-05,2.88237]
[1777049314139,40.8,77714.24,0.0,-0.98542,1e-05,2.86533]
[1777049315327,40.8,77714.24,0.0,-0.98542,1e-05,2.86533]
[1777049315393,40.8,77714.24,0.0,-0.98542,1e-05,2.86533]
[1777049315528,40.8,77714.24,0.0,-0.98542,1e-05,2.86533]
[1777049315602,40.8,77710.78,0.0,-0.98546,1e-05,2.85893]
[1777049321349,40.81,77711.59,0.0,-0.98544,1e-05,2.86205]
[1777049321523,40.81,77711.59,0.0,-0.98544,1e-05,2.86205]
[1777049321637,40.81,77711.59,0.0,-0.98544,1e-05,2.86205]
[1777049321774,40.81,77711.59,0.0,-0.98544,1e-05,2.86205]
[1777049321670,40.81,77713.67,0.0,-0.98541,1e-05,2.86653]
[1777049325491,40.81,77716.0,0.0,-0.98538,1e-05,2.87208]
[1777049325523,40.81,77716.0,0.0,-0.98538,1e-05,2.87208]
[1777049329857,40.81,77718.68,0.0,-0.98534,1e-05,2.87883]
[1777049329953,40.81,77718.68,0.0,-0.98534,1e-05,2.87883]
[1777049330022,40.81,77718.68,0.0,-0.98534,1e-05,2.87883]
[1777049330255,40.81,77710.57,0.0,-0.98543,1e-05,2.86274]
[1777049331262,40.81,77707.15,0.0,-0.98547,1e-05,2.85616]
[1777049332830,40.82,77704.58,0.0,-0.9855,1e-05,2.8513]
[1777049332931,40.82,77704.58,0.0,-0.9855,1e-05,2.8513]
[1777049333021,40.82,77704.58,0.0,-0.9855,1e-05,2.8513]
[1777049333275,40.82,77701.26,0.0,-0.98554,1e-05,2.84496]
[1777049334282,40.82,77695.67,0.0,-0.9856,1e-05,2.83411]
[1777049335346,40.82,77695.67,0.0,-0.9856,1e-05,2.83411]
[1777049335405,40.82,77695.67,0.0,-0.9856,1e-05,2.83411]
[1777049335528,40.82,77695.67,0.0,-0.9856,1e-05,2.83411]
[1777049335620,40.82,77693.66,0.0,-0.98562,1e-05,2.83043]
[1777049338311,40.82,77689.07,0.0,-0.98567,1e-05,2.82231]
[1777049339473,40.82,77689.07,0.0,-0.98567,1e-05,2.82231]
[1777049339524,40.82,77689.07,0.0,-0.98567,1e-05,2.82231]
[1777049339604,40.82,77689.07,0.0,-0.98567,1e-05,2.82231]
[1777049339770,40.82,77689.07,0.0,-0.98567,1e-05,2.82231]
[1777049339806,40.82,77686.49,0.0,-0.9857,1e-05,2.81753]
[1777049344353,40.83,77678.47,0.0,-0.98578,1e-05,2.80344]
[1777049345360,40.83,77673.78,0.0,-0.98583,1e-05,2.79457]
[1777049346139,40.83,77673.78,0.0,-0.98583,1e-05,2.79457]
[1777049346270,40.83,77673.78,0.0,-0.98583,1e-05,2.79457]
[1777049349315,40.83,77674.61,0.0,-0.98581,1e-05,2.79741]
[1777049349524,40.83,77674.61,0.0,-0.98581,1e-05,2.79741]
[1777049349625,40.83,77679.38,0.0,-0.98575,1e-05,2.80724]
[1777049349859,40.83,77679.38,0.0,-0.98575,1e-05,2.80724]
[1777049350027,40.83,77679.38,0.0,-0.98575,1e-05,2.80724]
[1777049355429,40.84,77681.99,0.0,-0.98571,1e-05,2.81465]
[1777049356960,40.84,77680.41,0.0,-0.98573,1e-05,2.81189]
[1777049357022,40.84,77680.41,0.0,-0.98573,1e-05,2.81189]
[1777049357055,40.84,77680.41,0.0,-0.98573,1e-05,2.81189]
[1777049357271,40.84,77680.41,0.0,-0.98573,1e-05,2.81189]
[1777049357446,40.84,77679.02,0.0,-0.98574,1e-05,2.8095]
[1777049358453,40.84,77673.27,0.0,-0.9858,1e-05,2.79851]
[1777049359513,40.84,77673.27,0.0,-0.9858,1e-05,2.79851]
[1777049359519,40.84,77673.27,0.0,-0.9858,1e-05,2.79851]
[1777049364627,40.85,77673.69,0.0,-0.98579,1e-05,2.80131]
[1777049364746,40.85,77673.69,0.0,-0.98579,1e-05,2.80131]
[1777049364769,40.85,77673.69,0.0,-0.98579,1e-05,2.80131]
[1777049364676,40.85,77668.79,0.0,-0.98584,1e-05,2.79204]
[1777049365502,40.85,77667.48,0.0,-0.98585,1e-05,2.78986]
[1777049369534,40.86,77656.09,0.0,-0.98597,1e-05,2.76914]
[1777049370406,40.86,77656.09,0.0,-0.98597,1e-05,2.76914]
[1777049370520,40.86,77656.09,0.0,-0.98597,1e-05,2.76914]
[1777049370694,40.86,77656.09,0.0,-0.98597,1e-05,2.76914]
[1777049370774,40.86,77656.09,0.0,-0.98597,1e-05,2.76914]
[1777049370835,40.86,77656.82,0.0,-0.98596,1e-05,2.77101]
[1777049372551,40.86,77661.76,0.0,-0.98591,1e-05,2.78001]
[1777049377301,40.87,77661.48,0.0,-0.9859,1e-05,2.78115]
[1777049377519,40.87,77661.48,0.0,-0.9859,1e-05,2.78115]
[1777049377585,40.87,77657.01,0.0,-0.98595,1e-05,2.77281]
[1777049382621,40.87,77659.11,0.0,-0.98591,1e-05,2.77909]
[1777049385714,40.88,77660.31,0.0,-0.9859,1e-05,2.7823]
[1777049385775,40.88,77660.31,0.0,-0.9859,1e-05,2.7823]
[1777049385812,40.88,77665.3,0.0,-0.98584,1e-05,2.79254]
[1777049385909,40.88,77665.3,0.0,-0.98584,1e-05,2.79254]
[1777049386020,40.88,77665.3,0.0,-0.98584,1e-05,2.79254]
[1777049386649,40.88,77662.31,0.0,-0.98587,1e-05,2.78706]
[1777049391684,40.88,77663.8,0.0,-0.98584,1e-05,2.79206]
[1777049393145,40.89,77663.66,0.0,-0.98584,1e-05,2.7922]
[1777049393269,40.89,77663.66,0.0,-0.98584,1e-05,2.7922]
[1777049395528,40.89,77663.85,0.0,-0.98583,1e-05,2.7934]
[1777049395712,40.89,77660.97,0.0,-0.98586,1e-05,2.78814]
[1777049399574,40.89,77660.14,0.0,-0.98586,1e-05,2.78778]
[1777049399651,40.89,77660.14,0.0,-0.98586,1e-05,2.78778]
[1777049399769,40.89,77660.14,0.0,-0.98586,1e-05,2.78778]
[1777049401558,40.9,77659.16,0.0,-0.98587,1e-05,2.7867]
[1777049401650,40.9,77659.16,0.0,-0.98587,1e-05,2.7867]
[1777049401772,40.9,77659.16,0.0,-0.98587,1e-05,2.7867]
[1777049401871,40.9,77667.4,0.0,-0.98577,1e-05,2.80336]
[1777049402761,40.9,77673.19,0.0,-0.9857,1e-05,2.8152]
[1777049403997,40.9,77675.42,0.0,-0.98568,1e-05,2.82]
[1777049404021,40.9,77675.42,0.0,-0.98568,1e-05,2.82]
[1777049404775,40.9,77676.45,0.0,-0.98566,1e-05,2.82242]
[1777049404929,40.9,77676.45,0.0,-0.98566,1e-05,2.82242]
[1777049405018,40.9,77676.45,0.0,-0.98566,1e-05,2.82242]
[1777049406798,40.9,77679.84,0.0,-0.98562,1e-05,2.82989]
[1777049407364,40.9,77679.84,0.0,-0.98562,1e-05,2.82989]
[1777049407467,40.9,77679.84,0.0,-0.98562,1e-05,2.82989]
[1777049407526,40.9,77679.84,0.0,-0.98562,1e-05,2.82989]
[1777049407797,40.9,77683.39,0.0,-0.98558,1e-05,2.83731]
[1777049411834,40.91,77676.69,0.0,-0.98565,1e-05,2.82534]
[1777049412568,40.91,77676.69,0.0,-0.98565,1e-05,2.82534]
[1777049412773,40.91,77676.69,0.0,-0.98565,1e-05,2.82534]
[1777049412801,40.91,77676.69,0.0,-0.98565,1e-05,2.82534]
[1777049412837,40.91,77672.51,0.0,-0.98569,1e-05,2.81741]
[1777049413021,40.91,77672.51,0.0,-0.98569,1e-05,2.81741]
[1777049417571,40.91,77674.77,0.0,-0.98566,1e-05,2.82336]
[1777049417770,40.91,77674.77,0.0,-0.98566,1e-05,2.82336]
[1777049419544,40.92,77672.45,0.0,-0.98568,1e-05,2.81947]
[1777049419639,40.92,77672.45,0.0,-0.98568,1e-05,2.81947]
[1777049419772,40.92,77672.45,0.0,-0.98568,1e-05,2.81947]
[1777049419886,40.92,77674.35,0.0,-0.98566,1e-05,2.82361]
[1777049424921,40.92,77673.54,0.0,-0.98565,1e-05,2.82379]
[1777049425928,40.92,77669.56,0.0,-0.9857,1e-05,2.81625]
[1777049429956,40.93,77672.94,0.0,-0.98565,1e-05,2.8244]
[1777049431560,40.93,77676.29,0.0,-0.98562,1e-05,2.83016]
[1777049431969,40.93,77682.63,0.0,-0.98554,1e-05,2.84279]
[1777049434991,40.93,77687.99,0.0,-0.98547,1e-05,2.85444]
[1777049437005,40.93,77688.89,0.0,-0.98546,1e-05,2.85683]
[1777049439553,40.93,77689.06,0.0,-0.98546,1e-05,2.85746]
[1777049440030,40.94,77682.92,0.0,-0.98553,1e-05,2.84575]
[1777049440942,40.94,77682.92,0.0,-0.98553,1e-05,2.84575]
[1777049441020,40.94,77682.92,0.0,-0.98553,1e-05,2.84575]
[1777049441521,40.94,77682.74,0.0,-0.98552,1e-05,2.84599]
[1777049443522,40.94,77685.89,0.0,-0.98549,1e-05,2.85229]
[1777049446502,40.94,77687.06,0.0,-0.98547,1e-05,2.85548]
[1777049446523,40.94,77687.06,0.0,-0.98547,1e-05,2.85548]
[1777049446604,40.94,77686.95,0.0,-0.98547,1e-05,2.85581]
[1777049452115,40.95,77686.02,0.0,-0.98547,1e-05,2.85533]
[1777049453157,40.95,77686.02,0.0,-0.98547,1e-05,2.85533]
[1777049453230,40.95,77686.02,0.0,-0.98547,1e-05,2.85533]
[1777049454129,40.95,77681.21,0.0,-0.98552,1e-05,2.84626]
[1777049455616,40.95,77681.21,0.0,-0.98552,1e-05,2.84626]
[1777049455770,40.95,77681.21,0.0,-0.98552,1e-05,2.84626]
[1777049455801,40.95,77679.33,0.0,-0.98554,1e-05,2.84309]
[1777049456782,40.95,77679.33,0.0,-0.98554,1e-05,2.84309]
[1777049457019,40.95,77678.25,0.0,-0.98555,1e-05,2.84123]
[1777049460261,40.95,77680.9,0.0,-0.98552,1e-05,2.84711]
[1777049460271,40.95,77680.9,0.0,-0.98552,1e-05,2.84711]
[1777049460426,40.95,77680.9,0.0,-0.98552,1e-05,2.84711]
[1777049460526,40.95,77680.9,0.0,-0.98552,1e-05,2.84711]
[1777049460626,40.95,77679.32,0.0,-0.98553,1e-05,2.84452]
[1777049462197,40.95,77676.21,0.0,-0.98557,1e-05,2.83833]
[1777049462270,40.95,77676.21,0.0,-0.98557,1e-05,2.83833]
[1777049462327,40.95,77676.21,0.0,-0.98557,1e-05,2.83833]
[1777049462520,40.95,77676.21,0.0,-0.98557,1e-05,2.83833]
[1777049462545,40.96,77670.49,0.0,-0.98563,1e-05,2.82754]
[1777049467258,40.96,77671.32,0.0,-0.98561,1e-05,2.83013]
[1777049467276,40.96,77671.32,0.0,-0.98561,1e-05,2.83013]
[1777049469177,40.96,77669.63,0.0,-0.98563,1e-05,2.8274]
[1777049469273,40.96,77669.63,0.0,-0.98563,1e-05,2.8274]
[1777049469374,40.96,77668.81,0.0,-0.98564,1e-05,2.82641]
[1777049470842,40.96,77668.81,0.0,-0.98564,1e-05,2.82641]
[1777049471020,40.96,77670.23,0.0,-0.98562,1e-05,2.82955]
[1777049473749,40.96,77672.88,0.0,-0.98559,1e-05,2.83514]
[1777049473772,40.96,77672.88,0.0,-0.98559,1e-05,2.83514]
[1777049473780,40.97,77672.46,0.0,-0.98559,1e-05,2.83492]
[1777049474101,40.97,77672.46,0.0,-0.98559,1e-05,2.83492]
[1777049474271,40.97,77672.46,0.0,-0.98559,1e-05,2.83492]
[1777049474374,40.97,77679.84,0.0,-0.9855,1e-05,2.84994]
[1777049477289,40.97,77675.76,0.0,-0.98554,1e-05,2.84237]
[1777049477981,40.97,77675.76,0.0,-0.98554,1e-05,2.84237]
[1777049478021,40.97,77675.76,0.0,-0.98554,1e-05,2.84237]
[1777049478104,40.97,77675.76,0.0,-0.98554,1e-05,2.84237]
[1777049478271,40.97,77675.76,0.0,-0.98554,1e-05,2.84237]
[1777049478297,40.97,77676.06,0.0,-0.98554,1e-05,2.84326]
[1777049480311,40.97,77672.91,0.0,-0.98557,1e-05,2.83759]
[1777049481644,40.97,77672.91,0.0,-0.98557,1e-05,2.83759]
[1777049481774,40.97,77672.91,0.0,-0.98557,1e-05,2.83759]
[1777049481867,40.97,77673.95,0.0,-0.98556,1e-05,2.84028]
[1777049482579,40.97,77673.95,0.0,-0.98556,1e-05,2.84028]
[1777049482769,40.97,77673.95,0.0,-0.98556,1e-05,2.84028]
[1777049486636,40.98,77670.5,0.0,-0.98559,1e-05,2.83465]
[1777049486734,40.98,77670.5,0.0,-0.98559,1e-05,2.83465]
[1777049486776,40.98,77670.5,0.0,-0.98559,1e-05,2.83465]
[1777049486875,40.98,77671.81,0.0,-0.98557,1e-05,2.83757]
[1777049488367,40.98,77675.38,0.0,-0.98553,1e-05,2.84529]
[1777049490079,40.98,77675.33,0.0,-0.98552,1e-05,2.84549]
[1777049490271,40.98,77675.33,0.0,-0.98552,1e-05,2.84549]
[1777049490339,40.98,77675.33,0.0,-0.98552,1e-05,2.84549]
[1777049490520,40.98,77675.33,0.0,-0.98552,1e-05,2.84549]
[1777049490621,40.98,77676.13,0.0,-0.98551,1e-05,2.84739]
[1777049493812,40.98,77675.68,0.0,-0.98552,1e-05,2.84548]
[1777049494020,40.98,77675.8,0.0,-0.98552,1e-05,2.84602]
[1777049494397,40.98,77675.8,0.0,-0.98552,1e-05,2.84602]
[1777049494519,40.98,77675.8,0.0,-0.98552,1e-05,2.84602]
[1777049494573,40.98,77670.64,0.0,-0.98558,1e-05,2.83604]
[1777049498545,40.99,77669.09,0.0,-0.98559,1e-05,2.8339]
[1777049498770,40.99,77669.09,0.0,-0.98559,1e-05,2.8339]
[1777049502615,40.99,77669.34,0.0,-0.98558,1e-05,2.83561]
[1777049502711,40.99,77669.34,0.0,-0.98558,1e-05,2.83561]
[1777049502775,40.99,77669.34,0.0,-0.98558,1e-05,2.83561]
[1777049502833,40.99,77667.91,0.0,-0.9856,1e-05,2.83307]
[1777049506627,40.99,77667.11,0.0,-0.9856,1e-05,2.83236]
[1777049506770,40.99,77667.11,0.0,-0.9856,1e-05,2.83236]
[1777049506948,40.99,77667.11,0.0,-0.9856,1e-05,2.83236]
[1777049506783,41.0,77666.66,0.0,-0.9856,1e-05,2.83176]
[1777049507021,41.0,77666.66,0.0,-0.9856,1e-05,2.83176]
[1777049512549,41.0,77662.36,0.0,-0.98564,1e-05,2.82507]
[1777049515251,41.0,77663.22,0.0,-0.98563,1e-05,2.8274]
[1777049515274,41.0,77663.22,0.0,-0.98563,1e-05,2.8274]
[1777049515567,41.0,77663.22,0.0,-0.98563,1e-05,2.8274]
[1777049515772,41.0,77663.22,0.0,-0.98563,1e-05,2.8274]
[1777049515873,41.0,77663.08,0.0,-0.98563,1e-05,2.82744]
[1777049521780,41.01,77664.1,0.0,-0.98561,1e-05,2.83103]
[1777049521997,41.01,77664.1,0.0,-0.98561,1e-05,2.83103]
[1777049522000,41.01,77663.41,0.0,-0.98561,1e-05,2.82998]
[1777049522024,41.01,77663.41,0.0,-0.98561,1e-05,2.82998]
[1777049522619,41.01,77664.3,0.0,-0.9856,1e-05,2.83206]
[1777049524856,41.01,77664.06,0.0,-0.9856,1e-05,2.8319]
[1777049524867,41.01,77670.91,0.0,-0.98552,1e-05,2.84584]
[1777049525024,41.01,77670.91,0.0,-0.98552,1e-05,2.84584]
[1777049525593,41.01,77670.91,0.0,-0.98552,1e-05,2.84584]
[1777049525771,41.01,77670.91,0.0,-0.98552,1e-05,2.84584]
[1777049525871,41.01,77667.26,0.0,-0.98556,1e-05,2.83887]
[1777049531681,41.02,77667.7,0.0,-0.98555,1e-05,2.84153]
[1777049532770,41.02,77667.7,0.0,-0.98555,1e-05,2.84153]
[1777049533019,41.02,77669.51,0.0,-0.98552,1e-05,2.84543]
[1777049538731,41.02,77669.54,0.0,-0.98551,1e-05,2.84717]
[1777049543766,41.03,77669.61,0.0,-0.9855,1e-05,2.84869]
[1777049547294,41.03,77671.83,0.0,-0.98547,1e-05,2.85393]
[1777049547520,41.03,77671.83,0.0,-0.98547,1e-05,2.85393]
[1777049547521,41.03,77671.83,0.0,-0.98547,1e-05,2.85393]
[1777049547769,41.03,77671.83,0.0,-0.98547,1e-05,2.85393]
[1777049547794,41.03,77671.92,0.0,-0.98547,1e-05,2.85437]
[1777049552239,41.03,77671.76,0.0,-0.98547,1e-05,2.85352]
[1777049552272,41.03,77671.76,0.0,-0.98547,1e-05,2.85352]
[1777049553132,41.04,77671.72,0.0,-0.98547,1e-05,2.85371]
[1777049553279,41.04,77671.72,0.0,-0.98547,1e-05,2.85371]
[1777049553835,41.04,77668.13,0.0,-0.98551,1e-05,2.84681]
[1777049556539,41.04,77666.02,0.0,-0.98553,1e-05,2.84318]
[1777049556777,41.04,77666.02,0.0,-0.98553,1e-05,2.84318]
[1777049561669,41.04,77664.89,0.0,-0.98554,1e-05,2.84236]
[1777049561769,41.04,77664.89,0.0,-0.98554,1e-05,2.84236]
[1777049561822,41.04,77664.89,0.0,-0.98554,1e-05,2.84236]
[1777049562021,41.04,77664.89,0.0,-0.98554,1e-05,2.84236]
[1777049561891,41.04,77660.36,0.0,-0.98559,1e-05,2.83364]
[1777049562899,41.04,77655.54,0.0,-0.98564,1e-05,2.82438]
[1777049566612,41.05,77655.52,0.0,-0.98564,1e-05,2.82528]
[1777049566774,41.05,77655.52,0.0,-0.98564,1e-05,2.82528]
[1777049568941,41.05,77658.88,0.0,-0.98559,1e-05,2.83287]
[1777049569351,41.05,77658.88,0.0,-0.98559,1e-05,2.83287]
[1777049569521,41.05,77658.88,0.0,-0.98559,1e-05,2.83287]
[1777049569943,41.05,77658.88,0.0,-0.98559,1e-05,2.83287]
[1777049570024,41.05,77658.88,0.0,-0.98559,1e-05,2.83287]
[1777049569948,41.05,77662.94,0.0,-0.98554,1e-05,2.84124]
[1777049570955,41.05,77669.28,0.0,-0.98547,1e-05,2.85415]
[1777049571961,41.05,77672.03,0.0,-0.98544,1e-05,2.8599]
[1777049572193,41.05,77672.03,0.0,-0.98544,1e-05,2.8599]
[1777049572270,41.05,77672.03,0.0,-0.98544,1e-05,2.8599]
[1777049573473,41.05,77674.0,0.0,-0.98541,1e-05,2.8641]
[1777049573521,41.05,77674.0,0.0,-0.98541,1e-05,2.8641]
[1777049573976,41.05,77673.66,0.0,-0.98541,1e-05,2.86366]
[1777049575981,41.05,77673.97,0.0,-0.98541,1e-05,2.86453]
[1777049576018,41.05,77673.97,0.0,-0.98541,1e-05,2.86453]
[1777049576997,41.06,77677.48,0.0,-0.98536,1e-05,2.87207]
[1777049580999,41.06,77678.43,0.0,-0.98535,1e-05,2.87469]
[1777049581022,41.06,77678.43,0.0,-0.98535,1e-05,2.87469]
[1777049584045,41.06,77678.58,0.0,-0.98534,1e-05,2.87572]
[1777049584048,41.06,77684.66,0.0,-0.98527,1e-05,2.88819]
[1777049584276,41.06,77684.66,0.0,-0.98527,1e-05,2.88819]
[1777049585055,41.06,77688.02,0.0,-0.98523,1e-05,2.89518]
[1777049586062,41.06,77692.22,0.0,-0.98518,1e-05,2.90388]
[1777049586798,41.06,77692.22,0.0,-0.98518,1e-05,2.90388]
[1777049587020,41.06,77692.22,0.0,-0.98518,1e-05,2.90388]
[1777049587676,41.06,77691.26,0.0,-0.98519,1e-05,2.90213]
[1777049587755,41.06,77691.26,0.0,-0.98519,1e-05,2.90232]
[1777049590090,41.06,77688.7,0.0,-0.98522,1e-05,2.89754]
[1777049591486,41.06,77688.7,0.0,-0.98522,1e-05,2.89754]
[1777049591576,41.07,77689.18,0.0,-0.98521,1e-05,2.89889]
[1777049597138,41.07,77689.07,0.0,-0.9852,1e-05,2.89961]
[1777049598146,41.07,77681.27,0.0,-0.98529,1e-05,2.88407]
[1777049599564,41.07,77681.27,0.0,-0.98529,1e-05,2.88407]
[1777049599770,41.07,77681.27,0.0,-0.98529,1e-05,2.88407]
[1777049599815,41.07,77677.16,0.0,-0.98534,1e-05,2.87625]
[1777049602744,41.07,77676.6,0.0,-0.98535,1e-05,2.87535]
[1777049602769,41.07,77676.6,0.0,-0.98535,1e-05,2.87535]
[1777049604282,41.07,77674.12,0.0,-0.98537,1e-05,2.87083]
[1777049604520,41.07,77674.12,0.0,-0.98537,1e-05,2.87083]
[1777049604621,41.07,77669.69,0.0,-0.98542,1e-05,2.86244]
[1777049607522,41.07,77669.43,0.0,-0.98542,1e-05,2.86218]
[1777049607551,41.07,77669.43,0.0,-0.98542,1e-05,2.86218]
[1777049607771,41.07,77669.43,0.0,-0.98542,1e-05,2.86218]
[1777049607872,41.08,77670.13,0.0,-0.98541,1e-05,2.86408]
[1777049613253,41.08,77669.54,0.0,-0.98542,1e-05,2.86256]
[1777049615473,41.08,77667.43,0.0,-0.98544,1e-05,2.8586]
[1777049615619,41.08,77684.87,0.0,-0.98524,1e-05,2.89386]
[1777049616276,41.08,77712.13,0.0,-0.98491,1e-05,2.9495]
[1777049617283,41.08,77704.42,0.0,-0.985,1e-05,2.93386]
[1777049618989,41.08,77704.42,0.0,-0.985,1e-05,2.93386]
[1777049619049,41.08,77708.13,0.0,-0.98496,1e-05,2.94169]
[1777049621311,41.08,77703.99,0.0,-0.985,1e-05,2.9335]
[1777049625339,41.09,77700.11,0.0,-0.98505,1e-05,2.92611]
[1777049627026,41.09,77700.11,0.0,-0.98505,1e-05,2.92611]
[1777049627273,41.09,77699.21,0.0,-0.98506,1e-05,2.92455]
[1777049628974,41.09,77699.16,0.0,-0.98506,1e-05,2.92445]
[1777049629019,41.09,77699.16,0.0,-0.98506,1e-05,2.92445]
[1777049629076,41.09,77698.65,0.0,-0.98506,1e-05,2.92369]
[1777049630745,41.09,77697.68,0.0,-0.98507,1e-05,2.92172]
[1777049630771,41.09,77697.68,0.0,-0.98507,1e-05,2.92172]
[1777049632388,41.09,77705.39,0.0,-0.98498,1e-05,2.93786]
[1777049633445,41.09,77705.39,0.0,-0.98498,1e-05,2.93786]
[1777049633528,41.09,77705.39,0.0,-0.98498,1e-05,2.93786]
[1777049633546,41.09,77709.65,0.0,-0.98493,1e-05,2.94682]
[1777049635927,41.09,77707.47,0.0,-0.98495,1e-05,2.94237]
[1777049636024,41.09,77707.47,0.0,-0.98495,1e-05,2.94237]
[1777049640988,41.09,77708.22,0.0,-0.98494,1e-05,2.94443]
[1777049641027,41.09,77708.22,0.0,-0.98494,1e-05,2.94443]
[1777049641089,41.09,77709.32,0.0,-0.98493,1e-05,2.94689]
[1777049643928,41.09,77708.77,0.0,-0.98493,1e-05,2.94587]
[1777049644024,41.09,77708.77,0.0,-0.98493,1e-05,2.94587]
[1777049644029,41.09,77715.71,0.0,-0.98485,1e-05,2.96029]
[1777049645484,41.09,77721.59,0.0,-0.98478,1e-05,2.97245]
[1777049647754,41.09,77721.76,0.0,-0.98477,1e-05,2.97286]
[1777049647771,41.09,77721.76,0.0,-0.98477,1e-05,2.97286]
[1777049649737,41.09,77721.83,0.0,-0.98477,1e-05,2.97312]
[1777049649774,41.09,77721.83,0.0,-0.98477,1e-05,2.97312]
[1777049649958,41.09,77721.77,0.0,-0.98477,1e-05,2.97311]
[1777049653884,41.09,77719.82,0.0,-0.9848,1e-05,2.96927]
[1777049654024,41.09,77719.82,0.0,-0.9848,1e-05,2.96927]
[1777049655554,41.09,77727.36,0.0,-0.9847,1e-05,2.98499]
[1777049660589,41.09,77726.79,0.0,-0.98471,1e-05,2.98401]
[1777049661466,41.09,77726.79,0.0,-0.98471,1e-05,2.98401]
[1777049661518,41.09,77726.79,0.0,-0.98471,1e-05,2.98401]
[1777049665372,41.09,77726.88,0.0,-0.98471,1e-05,2.98431]
[1777049665519,41.09,77726.88,0.0,-0.98471,1e-05,2.98431]
[1777049665566,41.1,77726.88,0.0,-0.98471,1e-05,2.98439]
[1777049666986,41.1,77726.88,0.0,-0.98471,1e-05,2.98439]
[1777049667021,41.1,77726.88,0.0,-0.98471,1e-05,2.98439]
[1777049671819,41.1,77730.92,0.0,-0.98466,1e-05,2.99292]
[1777049672020,41.1,77730.92,0.0,-0.98466,1e-05,2.99292]
[1777049672707,41.1,77732.63,0.0,-0.98464,1e-05,2.99484]
[1777049672771,41.1,77732.63,0.0,-0.98464,1e-05,2.99484]
[1777049672872,41.1,77734.94,0.0,-0.98462,1e-05,2.99965]
[1777049675884,41.1,77735.51,0.0,-0.98461,1e-05,3.00087]
[1777049676020,41.1,77735.51,0.0,-0.98461,1e-05,3.00087]
[1777049681736,41.1,77728.45,0.0,-0.98469,1e-05,2.98649]
[1777049682376,41.1,77728.45,0.0,-0.98469,1e-05,2.98649]
[1777049682520,41.1,77728.45,0.0,-0.98469,1e-05,2.98649]
[1777049685745,41.1,77726.2,0.0,-0.98472,1e-05,2.98202]
[1777049685770,41.1,77726.2,0.0,-0.98472,1e-05,2.98202]
[1777049685846,41.1,77725.26,0.0,-0.98473,1e-05,2.98014]
[1777049687196,41.1,77725.31,0.0,-0.98473,1e-05,2.98031]
[1777049687268,41.1,77725.31,0.0,-0.98473,1e-05,2.98031]
[1777049690064,41.1,77726.49,0.0,-0.98471,1e-05,2.98287]
[1777049690121,41.1,77732.95,0.0,-0.98464,1e-05,2.99628]
[1777049690270,41.1,77732.95,0.0,-0.98464,1e-05,2.99628]
[1777049692325,41.1,77737.46,0.0,-0.98458,1e-05,3.00571]
[1777049692517,41.1,77737.46,0.0,-0.98458,1e-05,3.00571]
[1777049692813,41.1,77739.56,0.0,-0.98455,1e-05,3.01009]
[1777049695121,41.1,77740.07,0.0,-0.98455,1e-05,3.01117]
[1777049695268,41.1,77742.06,0.0,-0.98452,1e-05,3.01532]
[1777049695835,41.1,77746.18,0.0,-0.98447,1e-05,3.02391]
[1777049700870,41.1,77747.96,0.0,-0.98445,1e-05,3.02758]
[1777049702784,41.1,77749.45,0.0,-0.98443,1e-05,3.03068]
[1777049703025,41.1,77749.45,0.0,-0.98443,1e-05,3.03068]
[1777049704744,41.1,77750.98,0.0,-0.98442,1e-05,3.03382]
[1777049704769,41.1,77750.98,0.0,-0.98442,1e-05,3.03382]
[1777049704911,41.1,77751.05,0.0,-0.98441,1e-05,3.03393]
[1777049706568,41.1,77749.0,0.0,-0.98444,1e-05,3.02962]
[1777049706775,41.1,77749.0,0.0,-0.98444,1e-05,3.02962]
[1777049709159,41.1,77742.33,0.0,-0.98452,1e-05,3.01568]
[1777049709269,41.1,77743.25,0.0,-0.98451,1e-05,3.01759]
[1777049709945,41.1,77741.5,0.0,-0.98453,1e-05,3.01395]
[1777049714981,41.1,77744.01,0.0,-0.9845,1e-05,3.01918]
[1777049717021,41.1,77744.3,0.0,-0.9845,1e-05,3.01978]
[1777049717111,41.1,77737.23,0.0,-0.98458,1e-05,3.00507]
[1777049718002,41.1,77731.21,0.0,-0.98466,1e-05,2.99261]
[1777049719009,41.1,77737.76,0.0,-0.98458,1e-05,3.00622]
[1777049720016,41.1,77741.76,0.0,-0.98453,1e-05,3.01455]
[1777049720728,41.1,77741.76,0.0,-0.98453,1e-05,3.01455]
[1777049720768,41.1,77741.76,0.0,-0.98453,1e-05,3.01455]
[1777049721023,41.1,77742.44,0.0,-0.98452,1e-05,3.01596]
[1777049726058,41.1,77750.75,0.0,-0.98442,1e-05,3.03323]
[1777049728071,41.1,77748.89,0.0,-0.98444,1e-05,3.02925]
[1777049730086,41.1,77746.15,0.0,-0.98448,1e-05,3.02347]
[1777049730370,41.1,77746.15,0.0,-0.98448,1e-05,3.02347]
[1777049730519,41.1,77746.15,0.0,-0.98448,1e-05,3.02347]
[1777049734117,41.1,77740.43,0.0,-0.98455,1e-05,3.00982]
[1777049735124,41.1,77726.63,0.0,-0.98472,1e-05,2.98125]
[1777049736131,41.1,77721.06,0.0,-0.98479,1e-05,2.96983]
[1777049738144,41.1,77721.9,0.0,-0.98478,1e-05,2.97171]
[1777049739152,41.1,77727.98,0.0,-0.9847,1e-05,2.98431]
[1777049741166,41.1,77730.42,0.0,-0.98467,1e-05,2.98944]
[1777049741461,41.1,77730.42,0.0,-0.98467,1e-05,2.98944]
[1777049741520,41.1,77730.42,0.0,-0.98467,1e-05,2.98944]
[1777049742172,41.1,77728.86,0.0,-0.98469,1e-05,2.98625]
[1777049747207,41.1,77729.14,0.0,-0.98469,1e-05,2.98707]
[1777049751019,41.1,77727.51,0.0,-0.98471,1e-05,2.98387]
[1777049755271,41.1,77734.73,0.0,-0.98462,1e-05,2.99908]
[1777049756278,41.1,77739.51,0.0,-0.98456,1e-05,3.00904]
[1777049757285,41.1,77743.79,0.0,-0.98451,1e-05,3.01796]
[1777049759600,41.1,77743.19,0.0,-0.98451,1e-05,3.01671]
[1777049759605,41.1,77743.19,0.0,-0.98451,1e-05,3.01671]
[1777049759773,41.1,77743.19,0.0,-0.98451,1e-05,3.01671]
[1777049759814,41.1,77743.43,0.0,-0.98451,1e-05,3.01721]
[1777049761314,41.1,77749.35,0.0,-0.98444,1e-05,3.02955]
[1777049762321,41.1,77755.53,0.0,-0.98436,1e-05,3.04246]
[1777049763504,41.1,77755.53,0.0,-0.98436,1e-05,3.04246]
[1777049763520,41.1,77755.53,0.0,-0.98436,1e-05,3.04246]
[1777049763604,41.1,77755.53,0.0,-0.98436,1e-05,3.04246]
[1777049763769,41.1,77755.53,0.0,-0.98436,1e-05,3.04246]
[1777049763872,41.1,77755.32,0.0,-0.98437,1e-05,3.04193]
[1777049769370,41.1,77749.25,0.0,-0.98444,1e-05,3.02903]
[1777049771109,41.1,77749.25,0.0,-0.98444,1e-05,3.02903]
[1777049771274,41.1,77749.25,0.0,-0.98444,1e-05,3.02903]
[1777049776419,41.1,77746.35,0.0,-0.98448,1e-05,3.02279]
[1777049777911,41.1,77746.35,0.0,-0.98448,1e-05,3.02279]
[1777049777965,41.1,77746.35,0.0,-0.98448,1e-05,3.02279]
[1777049778020,41.1,77746.35,0.0,-0.98448,1e-05,3.02279]
[1777049778121,41.1,77746.18,0.0,-0.98448,1e-05,3.0224]
[1777049781457,41.1,77737.44,0.0,-0.98459,1e-05,3.00416]
[1777049782463,41.1,77729.26,0.0,-0.98469,1e-05,2.98723]
[1777049783470,41.1,77729.75,0.0,-0.98468,1e-05,2.98829]
[1777049784760,41.1,77729.75,0.0,-0.98468,1e-05,2.98829]
[1777049784774,41.1,77729.75,0.0,-0.98468,1e-05,2.98829]
[1777049784828,41.1,77729.75,0.0,-0.98468,1e-05,2.98829]
[1777049785020,41.1,77729.75,0.0,-0.98468,1e-05,2.98829]
[1777049785122,41.1,77729.18,0.0,-0.98469,1e-05,2.98719]
[1777049790447,41.1,77728.34,0.0,-0.9847,1e-05,2.98564]
[1777049790519,41.1,77728.34,0.0,-0.9847,1e-05,2.98564]
[1777049793317,41.1,77727.8,0.0,-0.98471,1e-05,2.98303]
[1777049793519,41.1,77727.8,0.0,-0.98471,1e-05,2.98303]
[1777049797473,41.1,77727.91,0.0,-0.98471,1e-05,2.98349]
[1777049797519,41.1,77727.91,0.0,-0.98471,1e-05,2.98349]
[1777049797568,41.1,77728.84,0.0,-0.9847,1e-05,2.98547]
[1777049802604,41.1,77728.27,0.0,-0.9847,1e-05,2.98458]
[1777049805662,41.1,77729.04,0.0,-0.98469,1e-05,2.98629]
[1777049805769,41.1,77729.04,0.0,-0.98469,1e-05,2.98629]
[1777049811666,41.1,77724.16,0.0,-0.98475,1e-05,2.97661]
[1777049812852,41.1,77724.16,0.0,-0.98475,1e-05,2.97661]
[1777049812981,41.1,77724.16,0.0,-0.98475,1e-05,2.97661]
[1777049813019,41.1,77724.16,0.0,-0.98475,1e-05,2.97661]
[1777049813083,41.1,77722.04,0.0,-0.98477,1e-05,2.97238]
[1777049815695,41.1,77728.73,0.0,-0.98469,1e-05,2.98641]
[1777049817064,41.1,77728.73,0.0,-0.98469,1e-05,2.98641]
[1777049817160,41.1,77728.73,0.0,-0.98469,1e-05,2.98641]
[1777049817271,41.1,77728.73,0.0,-0.98469,1e-05,2.98641]
[1777049817261,41.1,77728.32,0.0,-0.98469,1e-05,2.98562]
[1777049818715,41.1,77721.58,0.0,-0.98478,1e-05,2.97184]
[1777049819692,41.1,77721.58,0.0,-0.98478,1e-05,2.97184]
[1777049819771,41.1,77721.58,0.0,-0.98478,1e-05,2.97184]
[1777049819846,41.1,77721.58,0.0,-0.98478,1e-05,2.97184]
[1777049820019,41.1,77721.58,0.0,-0.98478,1e-05,2.97184]
[1777049820122,41.1,77719.35,0.0,-0.9848,1e-05,2.96734]
[1777049825562,41.11,77720.46,0.0,-0.98479,1e-05,2.97006]
[1777049825770,41.11,77720.46,0.0,-0.98479,1e-05,2.97006]
[1777049830800,41.11,77714.18,0.0,-0.98486,1e-05,2.95766]
[1777049832814,41.11,77710.22,0.0,-0.9849,1e-05,2.94976]
[1777049833821,41.11,77699.95,0.0,-0.98503,1e-05,2.92892]
[1777049834828,41.11,77692.88,0.0,-0.98511,1e-05,2.91471]
[1777049836843,41.11,77690.87,0.0,-0.98513,1e-05,2.91089]
[1777049837844,41.11,77690.87,0.0,-0.98513,1e-05,2.91089]
[1777049837893,41.11,77690.87,0.0,-0.98513,1e-05,2.91089]
[1777049838021,41.11,77690.87,0.0,-0.98513,1e-05,2.91089]
[1777049838108,41.11,77691.67,0.0,-0.98512,1e-05,2.9126]
[1777049843892,41.11,77691.63,0.0,-0.98512,1e-05,2.91294]
[1777049848237,41.11,77690.37,0.0,-0.98513,1e-05,2.91058]
[1777049848277,41.11,77690.37,0.0,-0.98513,1e-05,2.91058]
[1777049848289,41.11,77690.37,0.0,-0.98513,1e-05,2.91058]
[1777049848339,41.11,77691.02,0.0,-0.98512,1e-05,2.91196]
[1777049848522,41.11,77691.02,0.0,-0.98512,1e-05,2.91196]
[1777049853962,41.11,77690.48,0.0,-0.98514,1e-05,2.90962]
[1777049858932,41.11,77692.87,0.0,-0.98511,1e-05,2.91472]
[1777049859027,41.11,77692.87,0.0,-0.98511,1e-05,2.91472]
[1777049863025,41.11,77700.13,0.0,-0.98502,1e-05,2.92976]
[1777049863665,41.11,77700.13,0.0,-0.98502,1e-05,2.92976]
[1777049863774,41.11,77700.13,0.0,-0.98502,1e-05,2.92976]
[1777049864021,41.11,77700.13,0.0,-0.98502,1e-05,2.92976]
[1777049864031,41.11,77700.82,0.0,-0.98501,1e-05,2.9312]
[1777049868349,41.12,77701.25,0.0,-0.98501,1e-05,2.93215]
[1777049868519,41.12,77699.25,0.0,-0.98503,1e-05,2.9281]
[1777049874377,41.12,77701.95,0.0,-0.985,1e-05,2.93374]
[1777049874386,41.12,77701.95,0.0,-0.985,1e-05,2.93374]
[1777049874521,41.12,77701.24,0.0,-0.985,1e-05,2.93232]
[1777049875111,41.12,77700.91,0.0,-0.98501,1e-05,2.93167]
[1777049879799,41.12,77702.84,0.0,-0.98498,1e-05,2.93571]
[1777049880027,41.12,77702.84,0.0,-0.98498,1e-05,2.93571]
[1777049880032,41.12,77702.84,0.0,-0.98498,1e-05,2.93571]
[1777049880270,41.12,77702.84,0.0,-0.98498,1e-05,2.93571]
[1777049880371,41.12,77702.77,0.0,-0.98499,1e-05,2.93558]
[1777049883186,41.12,77709.26,0.0,-0.98491,1e-05,2.94888]
[1777049884183,41.12,77718.17,0.0,-0.9848,1e-05,2.96714]
[1777049885190,41.12,77714.35,0.0,-0.98485,1e-05,2.95926]
[1777049886796,41.12,77716.55,0.0,-0.98482,1e-05,2.96376]
[1777049887023,41.12,77716.55,0.0,-0.98482,1e-05,2.96376]
[1777049890254,41.12,77718.05,0.0,-0.9848,1e-05,2.96693]
[1777049890270,41.12,77718.05,0.0,-0.9848,1e-05,2.96693]
[1777049890434,41.12,77721.6,0.0,-0.98476,1e-05,2.97429]
[1777049890519,41.12,77721.6,0.0,-0.98476,1e-05,2.97429]
[1777049891232,41.12,77722.21,0.0,-0.98475,1e-05,2.9756]
[1777049895260,41.12,77725.79,0.0,-0.98471,1e-05,2.98315]
[1777049897449,41.12,77727.56,0.0,-0.98469,1e-05,2.98687]
[1777049897521,41.12,77727.56,0.0,-0.98469,1e-05,2.98687]
[1777049900609,41.12,77725.43,0.0,-0.98471,1e-05,2.98258]
[1777049900777,41.12,77725.43,0.0,-0.98471,1e-05,2.98258]
[1777049901301,41.12,77725.21,0.0,-0.98471,1e-05,2.98216]
[1777049903322,41.12,77733.86,0.0,-0.98461,1e-05,3.00013]
[1777049904328,41.12,77756.62,0.0,-0.98433,1e-05,3.0476]
[1777049905335,41.12,77763.43,0.0,-0.98424,1e-05,3.06184]
[1777049906343,41.12,77768.26,0.0,-0.98419,1e-05,3.07192]
[1777049907350,41.12,77756.61,0.0,-0.98433,1e-05,3.0473]
[1777049908357,41.12,77755.43,0.0,-0.98435,1e-05,3.04475]
[1777049911378,41.12,77764.34,0.0,-0.98424,1e-05,3.06161]
[1777049912385,41.12,77766.16,0.0,-0.98422,1e-05,3.06535]
[1777049914400,41.12,77765.74,0.0,-0.98423,1e-05,3.06436]
[1777049914521,41.12,77766.86,0.0,-0.98422,1e-05,3.06662]
[1777049920441,41.11,77766.56,0.0,-0.98422,1e-05,3.06535]
[1777049924494,41.11,77768.82,0.0,-0.9842,1e-05,3.06978]
[1777049924522,41.11,77768.82,0.0,-0.9842,1e-05,3.06978]
[1777049924978,41.11,77768.82,0.0,-0.9842,1e-05,3.06978]
[1777049925020,41.11,77768.82,0.0,-0.9842,1e-05,3.06978]
[1777049925080,41.11,77768.91,0.0,-0.9842,1e-05,3.06974]
[1777049925476,41.11,77773.05,0.0,-0.98415,1e-05,3.07848]
[1777049930286,41.11,77774.03,0.0,-0.98414,1e-05,3.08017]
[1777049930521,41.11,77772.65,0.0,-0.98415,1e-05,3.077]
[1777049930620,41.11,77768.64,0.0,-0.9842,1e-05,3.06853]
[1777049934560,41.11,77769.38,0.0,-0.9842,1e-05,3.06976]
[1777049934769,41.11,77769.38,0.0,-0.9842,1e-05,3.06976]
[1777049934870,41.11,77769.05,0.0,-0.9842,1e-05,3.06885]
[1777049937093,41.11,77769.38,0.0,-0.9842,1e-05,3.06955]
[1777049937270,41.11,77769.38,0.0,-0.9842,1e-05,3.06955]
[1777049940648,41.11,77770.71,0.0,-0.98418,1e-05,3.07191]
[1777049940777,41.11,77770.71,0.0,-0.98418,1e-05,3.07191]
[1777049940877,41.11,77770.71,0.0,-0.98418,1e-05,3.07191]
[1777049941022,41.11,77770.71,0.0,-0.98418,1e-05,3.07191]
[1777049941123,41.11,77772.78,0.0,-0.98416,1e-05,3.07606]
[1777049944608,41.11,77778.02,0.0,-0.9841,1e-05,3.08676]
[1777049946719,41.11,77779.53,0.0,-0.98408,1e-05,3.08982]
[1777049946770,41.11,77779.53,0.0,-0.98408,1e-05,3.08982]
[1777049949644,41.1,77786.36,0.0,-0.984,1e-05,3.10374]
[1777049951425,41.1,77786.36,0.0,-0.984,1e-05,3.10374]
[1777049951527,41.1,77786.67,0.0,-0.98399,1e-05,3.10425]
[1777049951724,41.1,77786.67,0.0,-0.98399,1e-05,3.10425]
[1777049951770,41.1,77786.67,0.0,-0.98399,1e-05,3.10425]
[1777049951870,41.1,77786.73,0.0,-0.984,1e-05,3.10404]
[1777049956995,41.1,77787.63,0.0,-0.98399,1e-05,3.10544]
[1777049957020,41.1,77787.63,0.0,-0.98399,1e-05,3.10544]
[1777049960949,41.1,77789.12,0.0,-0.98397,1e-05,3.10792]
[1777049961020,41.1,77789.12,0.0,-0.98397,1e-05,3.10792]
[1777049961046,41.1,77787.44,0.0,-0.984,1e-05,3.10399]
[1777049961770,41.1,77787.44,0.0,-0.984,1e-05,3.10399]
[1777049962024,41.1,77787.44,0.0,-0.984,1e-05,3.10399]
[1777049964681,41.1,77787.01,0.0,-0.984,1e-05,3.10273]
[1777049964770,41.1,77787.01,0.0,-0.984,1e-05,3.10273]
[1777049965220,41.1,77787.01,0.0,-0.984,1e-05,3.10273]
[1777049965269,41.1,77787.01,0.0,-0.984,1e-05,3.10273]
[1777049965365,41.1,77780.35,0.0,-0.98409,1e-05,3.08824]
[1777049966279,41.1,77776.47,0.0,-0.98414,1e-05,3.07988]
[1777049967870,41.1,77775.1,0.0,-0.98415,1e-05,3.07698]
[1777049968022,41.1,77775.1,0.0,-0.98415,1e-05,3.07698]
[1777049968120,41.09,77772.3,0.0,-0.98419,1e-05,3.07082]
[1777049968904,41.09,77772.3,0.0,-0.98419,1e-05,3.07082]
[1777049969021,41.09,77772.3,0.0,-0.98419,1e-05,3.07082]
[1777049970791,41.09,77780.19,0.0,-0.98409,1e-05,3.08728]
[1777049971696,41.09,77780.19,0.0,-0.98409,1e-05,3.08728]
[1777049971771,41.09,77780.19,0.0,-0.98409,1e-05,3.08728]
[1777049971798,41.09,77785.36,0.0,-0.98404,1e-05,3.09644]
[1777049972641,41.09,77785.36,0.0,-0.98404,1e-05,3.09644]
[1777049972769,41.09,77785.36,0.0,-0.98404,1e-05,3.09644]
[1777049972870,41.09,77787.14,0.0,-0.98402,1e-05,3.09993]
[1777049974819,41.09,77792.27,0.0,-0.98395,1e-05,3.1107]
[1777049975826,41.09,77803.26,0.0,-0.98382,1e-05,3.13404]
[1777049977322,41.09,77803.26,0.0,-0.98382,1e-05,3.13404]
[1777049977366,41.09,77804.49,0.0,-0.9838,1e-05,3.13628]
[1777049977523,41.09,77804.49,0.0,-0.9838,1e-05,3.13628]
[1777049978328,41.09,77804.49,0.0,-0.9838,1e-05,3.13628]
[1777049978430,41.09,77806.63,0.0,-0.98378,1e-05,3.14064]
[1777049978519,41.09,77806.63,0.0,-0.98378,1e-05,3.14064]
[1777049982123,41.09,77805.44,0.0,-0.9838,1e-05,3.13741]
[1777049982272,41.09,77805.44,0.0,-0.9838,1e-05,3.13741]
[1777049987290,41.09,77809.99,0.0,-0.98375,1e-05,3.14602]
[1777049987475,41.09,77809.99,0.0,-0.98375,1e-05,3.14602]
[1777049987493,41.08,77809.45,0.0,-0.98375,1e-05,3.14461]
[1777049987523,41.08,77809.45,0.0,-0.98375,1e-05,3.14461]
[1777049992947,41.08,77807.0,0.0,-0.98379,1e-05,3.13785]
[1777049994251,41.08,77807.0,0.0,-0.98379,1e-05,3.13785]
[1777049994268,41.08,77807.0,0.0,-0.98379,1e-05,3.13785]
[1777049994694,41.08,77805.01,0.0,-0.98382,1e-05,3.13334]
[1777049994770,41.08,77805.01,0.0,-0.98382,1e-05,3.13334]
[1777049994962,41.08,77804.38,0.0,-0.98383,1e-05,3.13176]
[1777049996521,41.08,77802.77,0.0,-0.98385,1e-05,3.12808]
[1777049996769,41.08,77802.77,0.0,-0.98385,1e-05,3.12808]
[1777050000287,41.08,77800.7,0.0,-0.98388,1e-05,3.12301]
[1777050000519,41.08,77798.92,0.0,-0.98391,1e-05,3.11899]
[1777050000934,41.08,77798.92,0.0,-0.98391,1e-05,3.11899]
[1777050001005,41.08,77780.46,0.0,-0.98414,1e-05,3.07971]
[1777050002011,41.07,77770.36,0.0,-0.98427,1e-05,3.05796]
[1777050003018,41.07,77771.53,0.0,-0.98425,1e-05,3.06024]
[1777050004637,41.07,77771.73,0.0,-0.98425,1e-05,3.06047]
[1777050005032,41.07,77775.7,0.0,-0.9842,1e-05,3.06866]
[1777050006039,41.07,77779.97,0.0,-0.98415,1e-05,3.07748]
[1777050011074,41.07,77777.22,0.0,-0.98419,1e-05,3.07062]
[1777050013580,41.07,77776.72,0.0,-0.9842,1e-05,3.06916]
[1777050013698,41.07,77776.72,0.0,-0.9842,1e-05,3.06916]
[1777050013769,41.07,77776.72,0.0,-0.9842,1e-05,3.06916]
[1777050014094,41.07,77774.22,0.0,-0.98423,1e-05,3.06369]
[1777050015677,41.07,77771.45,0.0,-0.98427,1e-05,3.05767]
[1777050015772,41.07,77771.45,0.0,-0.98427,1e-05,3.05767]
[1777050016108,41.07,77773.39,0.0,-0.98425,1e-05,3.06158]
[1777050017971,41.07,77772.65,0.0,-0.98426,1e-05,3.05983]
[1777050018018,41.07,77772.65,0.0,-0.98426,1e-05,3.05983]
[1777050018122,41.07,77767.5,0.0,-0.98432,1e-05,3.04882]
[1777050020137,41.06,77764.28,0.0,-0.98436,1e-05,3.04175]
[1777050021040,41.06,77764.28,0.0,-0.98436,1e-05,3.04175]
[1777050021268,41.06,77764.28,0.0,-0.98436,1e-05,3.04175]
[1777050021370,41.06,77763.27,0.0,-0.98438,1e-05,3.03948]
[1777050021653,41.06,77763.27,0.0,-0.98438,1e-05,3.03948]
[1777050021770,41.06,77763.27,0.0,-0.98438,1e-05,3.03948]
[1777050026978,41.06,77765.69,0.0,-0.98435,1e-05,3.04381]
[1777050027018,41.06,77765.69,0.0,-0.98435,1e-05,3.04381]
[1777050027289,41.06,77765.69,0.0,-0.98435,1e-05,3.04381]
[1777050027521,41.06,77765.69,0.0,-0.98435,1e-05,3.04381]
[1777050027370,41.06,77768.19,0.0,-0.98432,1e-05,3.04891]
[1777050028193,41.06,77771.61,0.0,-0.98428,1e-05,3.05594]
[1777050030238,41.06,77773.77,0.0,-0.98425,1e-05,3.06031]
[1777050030274,41.06,77773.77,0.0,-0.98425,1e-05,3.06031]
[1777050031214,41.06,77767.69,0.0,-0.98434,1e-05,3.04549]
[1777050035241,41.06,77763.92,0.0,-0.98439,1e-05,3.03699]
[1777050035890,41.06,77763.92,0.0,-0.98439,1e-05,3.03699]
[1777050036019,41.06,77763.92,0.0,-0.98439,1e-05,3.03699]
[1777050036249,41.06,77763.02,0.0,-0.9844,1e-05,3.03496]
[1777050037873,41.06,77763.18,0.0,-0.9844,1e-05,3.03516]
[1777050038023,41.06,77763.18,0.0,-0.9844,1e-05,3.03516]
[1777050041815,41.06,77762.63,0.0,-0.98441,1e-05,3.03343]
[1777050042021,41.06,77762.63,0.0,-0.98441,1e-05,3.03343]
[1777050042473,41.06,77762.63,0.0,-0.98441,1e-05,3.03343]
[1777050042519,41.06,77762.63,0.0,-0.98441,1e-05,3.03343]
[1777050042517,41.06,77758.23,0.0,-0.98446,1e-05,3.0241]
[1777050043298,41.06,77753.23,0.0,-0.98453,1e-05,3.01355]
[1777050045145,41.05,77754.84,0.0,-0.98451,1e-05,3.0168]
[1777050045269,41.05,77754.84,0.0,-0.98451,1e-05,3.0168]
[1777050045312,41.05,77753.71,0.0,-0.98452,1e-05,3.01434]
[1777050046674,41.05,77752.3,0.0,-0.98454,1e-05,3.0113]
[1777050046778,41.05,77752.3,0.0,-0.98454,1e-05,3.0113]
[1777050052288,41.05,77753.11,0.0,-0.98453,1e-05,3.01249]
[1777050052524,41.05,77753.11,0.0,-0.98453,1e-05,3.01249]
[1777050052361,41.05,77753.9,0.0,-0.98452,1e-05,3.01404]
[1777050054467,41.05,77754.48,0.0,-0.98452,1e-05,3.01514]
[1777050054568,41.05,77763.87,0.0,-0.9844,1e-05,3.03466]
[1777050055382,41.05,77763.38,0.0,-0.98441,1e-05,3.03349]
[1777050057811,41.05,77763.86,0.0,-0.98441,1e-05,3.03423]
[1777050058019,41.05,77763.86,0.0,-0.98441,1e-05,3.03423]
[1777050058403,41.05,77764.1,0.0,-0.9844,1e-05,3.03459]
[1777050059410,41.05,77757.75,0.0,-0.98448,1e-05,3.02118]
[1777050060418,41.05,77753.92,0.0,-0.98453,1e-05,3.01308]
[1777050064449,41.05,77760.87,0.0,-0.98445,1e-05,3.02718]
[1777050065456,41.05,77760.14,0.0,-0.98446,1e-05,3.02553]
[1777050070491,41.05,77762.02,0.0,-0.98444,1e-05,3.02886]
[1777050071497,41.05,77769.47,0.0,-0.98435,1e-05,3.04434]
[1777050072506,41.05,77766.83,0.0,-0.98438,1e-05,3.03865]
[1777050076533,41.04,77762.7,0.0,-0.98443,1e-05,3.02945]
[1777050081569,41.04,77764.16,0.0,-0.98442,1e-05,3.03187]
[1777050086603,41.04,77762.91,0.0,-0.98444,1e-05,3.02864]
[1777050087611,41.04,77757.98,0.0,-0.9845,1e-05,3.01823]
[1777050089625,41.04,77754.14,0.0,-0.98455,1e-05,3.01004]
[1777050093342,41.04,77751.65,0.0,-0.98459,1e-05,3.00296]
[1777050093518,41.04,77751.65,0.0,-0.98459,1e-05,3.00296]
[1777050097652,41.04,77755.52,0.0,-0.98454,1e-05,3.0107]
[1777050101482,41.04,77755.75,0.0,-0.98454,1e-05,3.01092]
[1777050101519,41.04,77755.75,0.0,-0.98454,1e-05,3.01092]
[1777050101556,41.04,77756.9,0.0,-0.98453,1e-05,3.01313]
[1777050102768,41.04,77758.6,0.0,-0.98451,1e-05,3.01658]
[1777050106323,41.04,77757.56,0.0,-0.98452,1e-05,3.01421]
[1777050106520,41.04,77757.56,0.0,-0.98452,1e-05,3.01421]
[1777050106619,41.04,77757.39,0.0,-0.98453,1e-05,3.01367]
[1777050107445,41.04,77757.39,0.0,-0.98453,1e-05,3.01367]
[1777050107519,41.04,77757.39,0.0,-0.98453,1e-05,3.01367]
[1777050111888,41.03,77754.48,0.0,-0.98456,1e-05,3.00726]
[1777050112018,41.03,77754.48,0.0,-0.98456,1e-05,3.00726]
[1777050112311,41.03,77754.48,0.0,-0.98456,1e-05,3.00726]
[1777050112518,41.03,77754.48,0.0,-0.98456,1e-05,3.00726]
[1777050112620,41.03,77749.72,0.0,-0.98462,1e-05,2.99722]
[1777050115840,41.03,77748.34,0.0,-0.98464,1e-05,2.99423]
[1777050116019,41.03,77748.34,0.0,-0.98464,1e-05,2.99423]
[1777050116119,41.03,77740.57,0.0,-0.98473,1e-05,2.97806]
[1777050116815,41.03,77735.61,0.0,-0.98479,1e-05,2.96783]
[1777050118302,41.03,77735.61,0.0,-0.98479,1e-05,2.96783]
[1777050118518,41.03,77735.61,0.0,-0.98479,1e-05,2.96783]
[1777050123317,41.03,77736.64,0.0,-0.98478,1e-05,2.96987]
[1777050123673,41.03,77736.64,0.0,-0.98478,1e-05,2.96987]
[1777050123727,41.03,77736.67,0.0,-0.98478,1e-05,2.96991]
[1777050123865,41.03,77743.45,0.0,-0.9847,1e-05,2.98391]
[1777050124872,41.03,77749.68,0.0,-0.98462,1e-05,2.9968]
[1777050126137,41.03,77749.68,0.0,-0.98462,1e-05,2.9968]
[1777050126268,41.03,77749.68,0.0,-0.98462,1e-05,2.9968]
[1777050126370,41.03,77746.94,0.0,-0.98466,1e-05,2.99103]
[1777050128996,41.03,77749.79,0.0,-0.98462,1e-05,2.99689]
[1777050129020,41.03,77749.79,0.0,-0.98462,1e-05,2.99689]
[1777050129280,41.03,77749.79,0.0,-0.98462,1e-05,2.99689]
[1777050129519,41.03,77749.79,0.0,-0.98462,1e-05,2.99689]
[1777050129576,41.03,77751.54,0.0,-0.9846,1e-05,3.00041]
[1777050131599,41.03,77753.44,0.0,-0.98458,1e-05,3.00436]
[1777050131662,41.03,77754.63,0.0,-0.98457,1e-05,3.00669]
[1777050131773,41.03,77754.63,0.0,-0.98457,1e-05,3.00669]
[1777050131826,41.03,77754.63,0.0,-0.98457,1e-05,3.00669]
[1777050132023,41.03,77754.63,0.0,-0.98457,1e-05,3.00669]
[1777050134878,41.03,77756.55,0.0,-0.98454,1e-05,3.01054]
[1777050135020,41.03,77756.55,0.0,-0.98454,1e-05,3.01054]
[1777050135105,41.03,77756.55,0.0,-0.98454,1e-05,3.01054]
[1777050135269,41.03,77756.55,0.0,-0.98454,1e-05,3.01054]
[1777050135359,41.03,77761.33,0.0,-0.98449,1e-05,3.02034]
[1777050137964,41.03,77744.65,0.0,-0.98469,1e-05,2.98546]
[1777050138981,41.03,77744.65,0.0,-0.98469,1e-05,2.98546]
[1777050139021,41.03,77744.65,0.0,-0.98469,1e-05,2.98546]
[1777050139646,41.03,77744.65,0.0,-0.98469,1e-05,2.98546]
[1777050139736,41.03,77738.28,0.0,-0.98477,1e-05,2.97215]
[1777050139769,41.03,77738.28,0.0,-0.98477,1e-05,2.97215]
[1777050143000,41.03,77740.23,0.0,-0.98475,1e-05,2.97614]
[1777050143023,41.03,77740.23,0.0,-0.98475,1e-05,2.97614]
[1777050143327,41.03,77740.23,0.0,-0.98475,1e-05,2.97614]
[1777050143519,41.03,77740.23,0.0,-0.98475,1e-05,2.97614]
[1777050143594,41.03,77746.11,0.0,-0.98467,1e-05,2.98826]
[1777050145464,41.03,77748.15,0.0,-0.98465,1e-05,2.99245]
[1777050145526,41.03,77748.15,0.0,-0.98465,1e-05,2.99245]
[1777050145533,41.03,77752.74,0.0,-0.98459,1e-05,3.00192]
[1777050146023,41.03,77757.28,0.0,-0.98454,1e-05,3.01137]
[1777050146994,41.03,77757.28,0.0,-0.98454,1e-05,3.01137]
[1777050147019,41.03,77757.28,0.0,-0.98454,1e-05,3.01137]
[1777050147429,41.03,77757.28,0.0,-0.98454,1e-05,3.01137]
[1777050147533,41.03,77757.28,0.0,-0.98454,1e-05,3.01137]
[1777050147634,41.03,77760.93,0.0,-0.98449,1e-05,3.01883]
[1777050149545,41.03,77761.32,0.0,-0.98449,1e-05,3.01954]
[1777050149769,41.03,77758.51,0.0,-0.98453,1e-05,3.01358]
[1777050153519,41.03,77756.93,0.0,-0.98455,1e-05,3.00838]
[1777050153613,41.03,77756.53,0.0,-0.98456,1e-05,3.00747]
[1777050153769,41.03,77756.53,0.0,-0.98456,1e-05,3.00747]
[1777050153881,41.03,77756.53,0.0,-0.98456,1e-05,3.00747]
[1777050154021,41.03,77756.53,0.0,-0.98456,1e-05,3.00747]
[1777050154078,41.03,77755.02,0.0,-0.98458,1e-05,3.00425]
[1777050157812,41.03,77756.26,0.0,-0.98457,1e-05,3.0066]
[1777050157976,41.03,77756.26,0.0,-0.98457,1e-05,3.0066]
[1777050158137,41.03,77756.26,0.0,-0.98457,1e-05,3.0066]
[1777050158270,41.03,77756.26,0.0,-0.98457,1e-05,3.0066]
[1777050158305,41.03,77752.99,0.0,-0.98461,1e-05,2.99972]
[1777050160327,41.03,77751.52,0.0,-0.98462,1e-05,2.9966]
[1777050160521,41.03,77751.52,0.0,-0.98462,1e-05,2.9966]
[1777050160621,41.03,77746.8,0.0,-0.98468,1e-05,2.98675]
[1777050161129,41.03,77741.09,0.0,-0.98475,1e-05,2.97491]
[1777050162136,41.03,77741.09,0.0,-0.98475,1e-05,2.97491]
[1777050162270,41.03,77741.09,0.0,-0.98475,1e-05,2.97491]
[1777050162697,41.03,77741.09,0.0,-0.98475,1e-05,2.97491]
[1777050162738,41.03,77740.2,0.0,-0.98476,1e-05,2.97305]
[1777050163145,41.03,77742.65,0.0,-0.98473,1e-05,2.97809]
[1777050165157,41.03,77746.06,0.0,-0.98469,1e-05,2.98508]
[1777050165784,41.03,77746.06,0.0,-0.98469,1e-05,2.98508]
[1777050166019,41.03,77746.06,0.0,-0.98469,1e-05,2.98508]
[1777050170000,41.03,77750.24,0.0,-0.98464,1e-05,2.99359]
[1777050170022,41.03,77750.24,0.0,-0.98464,1e-05,2.99359]
[1777050170179,41.03,77750.24,0.0,-0.98464,1e-05,2.99359]
[1777050170270,41.03,77750.24,0.0,-0.98464,1e-05,2.99359]
[1777050170280,41.02,77753.68,0.0,-0.9846,1e-05,3.00068]
[1777050171770,41.02,77753.68,0.0,-0.9846,1e-05,3.00068]
[1777050171199,41.02,77749.93,0.0,-0.98465,1e-05,2.99283]
[1777050172019,41.02,77749.93,0.0,-0.98465,1e-05,2.99283]
[1777050172138,41.02,77749.93,0.0,-0.98465,1e-05,2.99283]
[1777050172270,41.02,77749.93,0.0,-0.98465,1e-05,2.99283]
[1777050172355,41.02,77748.32,0.0,-0.98467,1e-05,2.98944]
[1777050173213,41.02,77753.21,0.0,-0.98461,1e-05,2.99954]
[1777050174537,41.02,77753.21,0.0,-0.98461,1e-05,2.99954]
[1777050174769,41.02,77753.21,0.0,-0.98461,1e-05,2.99954]
[1777050178533,41.02,77751.29,0.0,-0.98463,1e-05,2.99531]
[1777050178584,41.02,77751.29,0.0,-0.98463,1e-05,2.99531]
[1777050178777,41.02,77751.29,0.0,-0.98463,1e-05,2.99531]
[1777050178634,41.02,77751.36,0.0,-0.98463,1e-05,2.9954]
[1777050179254,41.02,77752.88,0.0,-0.98461,1e-05,2.9985]
[1777050182492,41.02,77752.82,0.0,-0.98461,1e-05,2.99825]
[1777050182558,41.02,77752.82,0.0,-0.98461,1e-05,2.99825]
[1777050182770,41.02,77752.82,0.0,-0.98461,1e-05,2.99825]
[1777050185653,41.02,77755.05,0.0,-0.98459,1e-05,3.0027]
[1777050185770,41.02,77755.05,0.0,-0.98459,1e-05,3.0027]
[1777050186304,41.02,77758.29,0.0,-0.98455,1e-05,3.0093]
[1777050189595,41.02,77757.66,0.0,-0.98456,1e-05,3.00783]
[1777050189777,41.02,77757.66,0.0,-0.98456,1e-05,3.00783]
[1777050189667,41.02,77746.63,0.0,-0.98469,1e-05,2.98486]
[1777050190332,41.02,77740.87,0.0,-0.98476,1e-05,2.97291]
[1777050191767,41.02,77740.87,0.0,-0.98476,1e-05,2.97291]
[1777050192019,41.02,77743.37,0.0,-0.98473,1e-05,2.97806]
[1777050195322,41.02,77741.76,0.0,-0.98475,1e-05,2.97466]
[1777050195520,41.02,77741.76,0.0,-0.98475,1e-05,2.97466]
[1777050195622,41.02,77738.26,0.0,-0.9848,1e-05,2.96742]
[1777050196374,41.02,77734.3,0.0,-0.98484,1e-05,2.95926]
[1777050197381,41.02,77728.25,0.0,-0.98492,1e-05,2.94685]
[1777050199252,41.02,77726.52,0.0,-0.98494,1e-05,2.94333]
[1777050199279,41.02,77726.52,0.0,-0.98494,1e-05,2.94333]
[1777050204430,41.02,77728.03,0.0,-0.98492,1e-05,2.94656]
[1777050209464,41.02,77727.61,0.0,-0.98492,1e-05,2.94578]
[1777050210790,41.02,77727.61,0.0,-0.98492,1e-05,2.94578]
[1777050211018,41.02,77728.17,0.0,-0.98491,1e-05,2.94695]
[1777050214499,41.02,77723.23,0.0,-0.98498,1e-05,2.93529]
[1777050215038,41.02,77723.23,0.0,-0.98498,1e-05,2.93529]
[1777050215271,41.02,77723.23,0.0,-0.98498,1e-05,2.93529]
[1777050215507,41.02,77719.67,0.0,-0.98502,1e-05,2.92805]
[1777050218527,41.02,77716.91,0.0,-0.98506,1e-05,2.92258]
[1777050219535,41.02,77712.44,0.0,-0.98511,1e-05,2.91354]
[1777050221387,41.02,77710.14,0.0,-0.98514,1e-05,2.90895]
[1777050221523,41.02,77710.14,0.0,-0.98514,1e-05,2.90895]
[1777050223946,41.02,77710.81,0.0,-0.98513,1e-05,2.91054]
[1777050224769,41.02,77710.81,0.0,-0.98513,1e-05,2.91054]
[1777050224774,41.02,77710.81,0.0,-0.98513,1e-05,2.91054]
[1777050224799,41.02,77714.55,0.0,-0.98508,1e-05,2.91822]
[1777050225024,41.02,77714.55,0.0,-0.98508,1e-05,2.91822]
[1777050227909,41.02,77720.31,0.0,-0.98501,1e-05,2.93012]
[1777050228024,41.02,77720.31,0.0,-0.98501,1e-05,2.93012]
[1777050228228,41.02,77720.31,0.0,-0.98501,1e-05,2.93012]
[1777050228268,41.02,77720.31,0.0,-0.98501,1e-05,2.93012]
[1777050228598,41.02,77721.88,0.0,-0.98499,1e-05,2.93336]
[1777050233633,41.02,77723.58,0.0,-0.98497,1e-05,2.937]
[1777050237661,41.03,77736.89,0.0,-0.98481,1e-05,2.96443]
[1777050238668,41.03,77734.21,0.0,-0.98484,1e-05,2.95891]
[1777050238904,41.03,77734.21,0.0,-0.98484,1e-05,2.95891]
[1777050239021,41.03,77734.21,0.0,-0.98484,1e-05,2.95891]
[1777050241747,41.03,77730.12,0.0,-0.98489,1e-05,2.95052]
[1777050241775,41.03,77730.12,0.0,-0.98489,1e-05,2.95052]
[1777050241804,41.03,77728.94,0.0,-0.98491,1e-05,2.94811]
[1777050242678,41.03,77728.94,0.0,-0.98491,1e-05,2.94811]
[1777050242774,41.03,77728.94,0.0,-0.98491,1e-05,2.94811]
[1777050246857,41.03,77727.38,0.0,-0.98492,1e-05,2.94502]
[1777050247022,41.03,77725.82,0.0,-0.98494,1e-05,2.94186]
[1777050247131,41.03,77725.82,0.0,-0.98494,1e-05,2.94186]
[1777050247269,41.03,77725.82,0.0,-0.98494,1e-05,2.94186]
[1777050247370,41.03,77725.82,0.0,-0.98494,1e-05,2.94189]
[1777050248781,41.03,77721.9,0.0,-0.98499,1e-05,2.93392]
[1777050249428,41.03,77721.9,0.0,-0.98499,1e-05,2.93392]
[1777050249522,41.03,77721.9,0.0,-0.98499,1e-05,2.93392]
[1777050249794,41.03,77715.49,0.0,-0.98507,1e-05,2.92091]
[1777050250801,41.03,77707.75,0.0,-0.98516,1e-05,2.90519]
[1777050251810,41.03,77702.73,0.0,-0.98522,1e-05,2.8951]
[1777050252817,41.03,77698.95,0.0,-0.98526,1e-05,2.88769]
[1777050254345,41.03,77696.31,0.0,-0.98529,1e-05,2.8825]
[1777050254523,41.03,77696.31,0.0,-0.98529,1e-05,2.8825]
[1777050255838,41.03,77687.85,0.0,-0.98539,1e-05,2.86578]
[1777050257734,41.03,77684.43,0.0,-0.98543,1e-05,2.85909]
[1777050257768,41.03,77684.43,0.0,-0.98543,1e-05,2.85909]
[1777050257852,41.03,77684.47,0.0,-0.98543,1e-05,2.85885]
[1777050259028,41.03,77684.74,0.0,-0.98543,1e-05,2.85907]
[1777050259270,41.03,77684.74,0.0,-0.98543,1e-05,2.85907]
[1777050264465,41.02,77684.07,0.0,-0.98544,1e-05,2.85609]
[1777050264900,41.02,77707.05,0.0,-0.98518,1e-05,2.902]
[1777050265908,41.02,77709.0,0.0,-0.98516,1e-05,2.90554]
[1777050268047,41.02,77708.46,0.0,-0.98516,1e-05,2.90403]
[1777050273964,41.02,77706.12,0.0,-0.9852,1e-05,2.89729]
[1777050276856,41.02,77704.06,0.0,-0.98523,1e-05,2.89322]
[1777050275978,41.02,77699.15,0.0,-0.98528,1e-05,2.88341]
[1777050277019,41.02,77699.15,0.0,-0.98528,1e-05,2.88341]
[1777050278645,41.02,77696.55,0.0,-0.98531,1e-05,2.87829]
[1777050278773,41.02,77696.55,0.0,-0.98531,1e-05,2.87829]
[1777050278847,41.02,77693.43,0.0,-0.98535,1e-05,2.87228]
[1777050281956,41.02,77689.85,0.0,-0.98539,1e-05,2.86524]
[1777050282019,41.02,77689.85,0.0,-0.98539,1e-05,2.86524]
[1777050283035,41.02,77697.99,0.0,-0.98529,1e-05,2.88202]
[1777050284902,41.02,77697.99,0.0,-0.98529,1e-05,2.88202]
[1777050284043,41.02,77711.96,0.0,-0.98513,1e-05,2.91038]
[1777050285050,41.02,77714.53,0.0,-0.98509,1e-05,2.91567]
[1777050286245,41.02,77714.53,0.0,-0.98509,1e-05,2.91567]
[1777050286283,41.02,77712.68,0.0,-0.98512,1e-05,2.91203]
[1777050286994,41.02,77712.68,0.0,-0.98512,1e-05,2.91203]
[1777050287251,41.02,77712.68,0.0,-0.98512,1e-05,2.91203]
[1777050289588,41.02,77711.66,0.0,-0.98513,1e-05,2.91003]
[1777050289771,41.02,77711.66,0.0,-0.98513,1e-05,2.91003]
[1777050289918,41.02,77711.66,0.0,-0.98513,1e-05,2.91003]
[1777050290019,41.02,77712.67,0.0,-0.98511,1e-05,2.91221]
[1777050290086,41.02,77711.97,0.0,-0.98512,1e-05,2.91079]
[1777050291759,41.02,77711.97,0.0,-0.98512,1e-05,2.91079]
[1777050291769,41.02,77711.97,0.0,-0.98512,1e-05,2.91079]
[1777050292099,41.02,77701.24,0.0,-0.98525,1e-05,2.8892]
[1777050294114,41.02,77703.6,0.0,-0.98522,1e-05,2.89415]
[1777050295086,41.02,77703.6,0.0,-0.98522,1e-05,2.89415]
[1777050295269,41.02,77703.6,0.0,-0.98522,1e-05,2.89415]
[1777050295333,41.02,77706.13,0.0,-0.98519,1e-05,2.89946]
[1777050296621,41.02,77706.13,0.0,-0.98519,1e-05,2.89946]
[1777050296768,41.02,77706.13,0.0,-0.98519,1e-05,2.89946]
[1777050300852,41.02,77702.5,0.0,-0.98523,1e-05,2.89237]
[1777050301020,41.02,77702.3,0.0,-0.98523,1e-05,2.89216]
[1777050302125,41.02,77699.0,0.0,-0.98527,1e-05,2.8855]
[1777050302270,41.02,77699.0,0.0,-0.98527,1e-05,2.8855]
[1777050302293,41.03,77691.05,0.0,-0.98536,1e-05,2.86972]
[1777050304185,41.03,77688.67,0.0,-0.98539,1e-05,2.86508]
[1777050309220,41.03,77687.95,0.0,-0.98539,1e-05,2.86434]
[1777050310227,41.03,77682.38,0.0,-0.98546,1e-05,2.85332]
[1777050312241,41.03,77680.19,0.0,-0.98548,1e-05,2.84908]
[1777050312272,41.03,77680.19,0.0,-0.98548,1e-05,2.84908]
[1777050312374,41.03,77680.95,0.0,-0.98547,1e-05,2.85092]
[1777050314561,41.03,77681.24,0.0,-0.98547,1e-05,2.8515]
[1777050314674,41.03,77681.24,0.0,-0.98547,1e-05,2.8515]
[1777050314770,41.03,77681.24,0.0,-0.98547,1e-05,2.8515]
[1777050314872,41.03,77687.47,0.0,-0.98539,1e-05,2.86429]
[1777050317277,41.03,77687.28,0.0,-0.98539,1e-05,2.86418]
[1777050319701,41.03,77687.06,0.0,-0.9854,1e-05,2.86387]
[1777050319771,41.03,77687.06,0.0,-0.9854,1e-05,2.86387]
[1777050320063,41.03,77690.19,0.0,-0.98536,1e-05,2.87044]
[1777050320270,41.03,77690.19,0.0,-0.98536,1e-05,2.87044]
[1777050320303,41.03,77688.39,0.0,-0.98538,1e-05,2.86696]
[1777050321310,41.03,77684.54,0.0,-0.98542,1e-05,2.85938]
[1777050322509,41.03,77684.54,0.0,-0.98542,1e-05,2.85938]
[1777050322519,41.03,77684.54,0.0,-0.98542,1e-05,2.85938]
[1777050328359,41.04,77680.34,0.0,-0.98546,1e-05,2.85207]
[1777050329200,41.04,77680.34,0.0,-0.98546,1e-05,2.85207]
[1777050329268,41.04,77680.34,0.0,-0.98546,1e-05,2.85207]
[1777050329902,41.04,77680.34,0.0,-0.98546,1e-05,2.85207]
[1777050329953,41.04,77681.75,0.0,-0.98545,1e-05,2.85504]
[1777050330020,41.04,77681.75,0.0,-0.98545,1e-05,2.85504]
[1777050331380,41.04,77689.27,0.0,-0.98537,1e-05,2.86878]
[1777050332273,41.04,77689.27,0.0,-0.98537,1e-05,2.86878]
[1777050332522,41.04,77689.27,0.0,-0.98537,1e-05,2.86878]
[1777050333393,41.04,77698.95,0.0,-0.98525,1e-05,2.88849]
[1777050334825,41.04,77698.95,0.0,-0.98525,1e-05,2.88849]
[1777050334872,41.04,77704.81,0.0,-0.98518,1e-05,2.90042]
[1777050335029,41.04,77704.81,0.0,-0.98518,1e-05,2.90042]
[1777050335906,41.04,77704.81,0.0,-0.98518,1e-05,2.90042]
[1777050335987,41.04,77703.09,0.0,-0.9852,1e-05,2.89701]
[1777050336415,41.04,77698.62,0.0,-0.98525,1e-05,2.88806]
[1777050339732,41.04,77699.33,0.0,-0.98524,1e-05,2.88967]
[1777050339772,41.04,77699.33,0.0,-0.98524,1e-05,2.88967]
[1777050339873,41.04,77699.22,0.0,-0.98524,1e-05,2.88954]
[1777050341449,41.04,77689.2,0.0,-0.98536,1e-05,2.86956]
[1777050342457,41.04,77686.0,0.0,-0.9854,1e-05,2.86327]
[1777050343059,41.04,77686.0,0.0,-0.9854,1e-05,2.86327]
[1777050343401,41.04,77686.0,0.0,-0.9854,1e-05,2.86327]
[1777050343464,41.04,77675.06,0.0,-0.98552,1e-05,2.84156]
[1777050344471,41.04,77669.5,0.0,-0.98559,1e-05,2.83067]
[1777050347492,41.04,77667.91,0.0,-0.9856,1e-05,2.82808]
[1777050350949,41.04,77668.83,0.0,-0.98559,1e-05,2.8303]
[1777050351025,41.05,77668.58,0.0,-0.98559,1e-05,2.82999]
[1777050351520,41.05,77668.51,0.0,-0.98559,1e-05,2.83004]
[1777050354541,41.04,77664.72,0.0,-0.98564,1e-05,2.82142]
[1777050355706,41.04,77664.72,0.0,-0.98564,1e-05,2.82142]
[1777050358978,41.04,77661.6,0.0,-0.98568,1e-05,2.8142]
[1777050358569,41.04,77657.06,0.0,-0.98574,1e-05,2.8049]
[1777050359024,41.04,77657.06,0.0,-0.98574,1e-05,2.8049]
[1777050359576,41.04,77657.21,0.0,-0.98574,1e-05,2.80488]
[1777050364611,41.03,77654.45,0.0,-0.98578,1e-05,2.79785]
[1777050365617,41.03,77649.8,0.0,-0.98583,1e-05,2.78841]
[1777050367632,41.03,77646.18,0.0,-0.98588,1e-05,2.78075]
[1777050369646,41.03,77641.46,0.0,-0.98593,1e-05,2.77098]
[1777050374681,41.02,77640.17,0.0,-0.98596,1e-05,2.76721]
[1777050375688,41.02,77647.08,0.0,-0.98588,1e-05,2.78047]
[1777050376143,41.02,77647.08,0.0,-0.98588,1e-05,2.78047]
[1777050376273,41.02,77647.08,0.0,-0.98588,1e-05,2.78047]
[1777050381730,41.02,77645.74,0.0,-0.9859,1e-05,2.77626]
[1777050382355,41.02,77645.74,0.0,-0.9859,1e-05,2.77626]
[1777050382521,41.02,77645.74,0.0,-0.9859,1e-05,2.77626]
[1777050382737,41.02,77644.14,0.0,-0.98592,1e-05,2.77287]
[1777050387022,41.02,77645.36,0.0,-0.98591,1e-05,2.77452]
[1777050387771,41.01,77649.64,0.0,-0.98587,1e-05,2.78239]
[1777050388868,41.01,77649.64,0.0,-0.98587,1e-05,2.78239]
[1777050389024,41.01,77649.64,0.0,-0.98587,1e-05,2.78239]
[1777050388869,41.01,77654.73,0.0,-0.98581,1e-05,2.79212]
[1777050389089,41.01,77654.73,0.0,-0.98581,1e-05,2.79212]
[1777050389269,41.01,77654.73,0.0,-0.98581,1e-05,2.79212]
[1777050393816,41.01,77681.41,0.0,-0.98552,1e-05,2.84192]
[1777050394823,41.01,77682.41,0.0,-0.98551,1e-05,2.84411]
[1777050396970,41.01,77678.64,0.0,-0.98555,1e-05,2.83699]
[1777050397499,41.01,77678.64,0.0,-0.98555,1e-05,2.83699]
[1777050397520,41.01,77678.64,0.0,-0.98555,1e-05,2.83699]
[1777050397686,41.01,77678.64,0.0,-0.98555,1e-05,2.83699]
[1777050397771,41.01,77678.64,0.0,-0.98555,1e-05,2.83699]
[1777050397844,41.01,77679.06,0.0,-0.98554,1e-05,2.83803]
[1777050399858,41.01,77685.19,0.0,-0.98547,1e-05,2.85067]
[1777050400865,41.01,77689.52,0.0,-0.98542,1e-05,2.85951]
[1777050403608,41.01,77689.22,0.0,-0.98542,1e-05,2.85924]
[1777050403751,41.01,77689.22,0.0,-0.98542,1e-05,2.85924]
[1777050403771,41.01,77689.22,0.0,-0.98542,1e-05,2.85924]
[1777050403886,41.02,77687.66,0.0,-0.98544,1e-05,2.85628]
[1777050404893,41.02,77683.29,0.0,-0.98549,1e-05,2.84772]
[1777050406937,41.02,77684.4,0.0,-0.98547,1e-05,2.85012]
[1777050407008,41.02,77684.4,0.0,-0.98547,1e-05,2.85012]
[1777050407022,41.02,77684.4,0.0,-0.98547,1e-05,2.85012]
[1777050407038,41.02,77685.28,0.0,-0.98546,1e-05,2.85206]
[1777050407914,41.02,77693.77,0.0,-0.98536,1e-05,2.86923]
[1777050408921,41.02,77695.35,0.0,-0.98534,1e-05,2.87255]
[1777050413956,41.02,77694.15,0.0,-0.98535,1e-05,2.87082]
[1777050414435,41.02,77694.15,0.0,-0.98535,1e-05,2.87082]
[1777050414440,41.02,77694.15,0.0,-0.98535,1e-05,2.87082]
[1777050414528,41.02,77694.15,0.0,-0.98535,1e-05,2.87082]
[1777050414963,41.02,77694.9,0.0,-0.98534,1e-05,2.87247]
[1777050416977,41.02,77704.82,0.0,-0.98523,1e-05,2.89272]
[1777050417984,41.02,77712.13,0.0,-0.98514,1e-05,2.90762]
[1777050418991,41.02,77711.45,0.0,-0.98515,1e-05,2.90631]
[1777050419998,41.02,77715.35,0.0,-0.9851,1e-05,2.9143]
[1777050422037,41.02,77713.17,0.0,-0.98513,1e-05,2.90994]
[1777050422253,41.02,77713.06,0.0,-0.98513,1e-05,2.90978]
[1777050422270,41.02,77713.06,0.0,-0.98513,1e-05,2.90978]
[1777050423020,41.02,77713.9,0.0,-0.98512,1e-05,2.91155]
[1777050424027,41.02,77710.19,0.0,-0.98516,1e-05,2.9041]
[1777050425841,41.02,77711.45,0.0,-0.98514,1e-05,2.90673]
[1777050425967,41.02,77711.45,0.0,-0.98514,1e-05,2.90673]
[1777050426025,41.02,77711.45,0.0,-0.98514,1e-05,2.90673]
[1777050426041,41.02,77711.64,0.0,-0.98514,1e-05,2.90719]
[1777050427047,41.02,77717.61,0.0,-0.98507,1e-05,2.91939]
[1777050428141,41.02,77719.56,0.0,-0.98505,1e-05,2.92341]
[1777050428196,41.02,77719.56,0.0,-0.98505,1e-05,2.92341]
[1777050428274,41.02,77719.56,0.0,-0.98505,1e-05,2.92341]
[1777050429062,41.02,77720.36,0.0,-0.98504,1e-05,2.92508]
[1777050430069,41.02,77711.71,0.0,-0.98514,1e-05,2.90754]
[1777050430832,41.02,77711.71,0.0,-0.98514,1e-05,2.90754]
[1777050430883,41.02,77711.71,0.0,-0.98514,1e-05,2.90754]
[1777050431022,41.02,77711.71,0.0,-0.98514,1e-05,2.90754]
[1777050431076,41.02,77709.09,0.0,-0.98517,1e-05,2.90231]
[1777050434724,41.02,77710.49,0.0,-0.98515,1e-05,2.9053]
[1777050434769,41.02,77710.49,0.0,-0.98515,1e-05,2.9053]
[1777050434817,41.02,77711.49,0.0,-0.98514,1e-05,2.90748]
[1777050437119,41.03,77707.61,0.0,-0.98518,1e-05,2.89978]
[1777050438264,41.03,77707.61,0.0,-0.98518,1e-05,2.89978]
[1777050438512,41.03,77707.61,0.0,-0.98518,1e-05,2.89978]
[1777050438518,41.03,77707.61,0.0,-0.98518,1e-05,2.89978]
[1777050438552,41.03,77707.04,0.0,-0.98519,1e-05,2.8988]
[1777050440140,41.03,77698.18,0.0,-0.98529,1e-05,2.88101]
[1777050442154,41.03,77691.88,0.0,-0.98537,1e-05,2.86858]
[1777050443281,41.03,77691.88,0.0,-0.98537,1e-05,2.86858]
[1777050443438,41.03,77691.88,0.0,-0.98537,1e-05,2.86858]
[1777050443527,41.03,77691.88,0.0,-0.98537,1e-05,2.86858]
[1777050443629,41.03,77689.47,0.0,-0.98539,1e-05,2.86403]
[1777050444168,41.03,77684.76,0.0,-0.98545,1e-05,2.8546]
[1777050445592,41.03,77684.76,0.0,-0.98545,1e-05,2.8546]
[1777050445720,41.03,77684.76,0.0,-0.98545,1e-05,2.8546]
[1777050445771,41.03,77684.76,0.0,-0.98545,1e-05,2.8546]
[1777050445821,41.03,77677.71,0.0,-0.98553,1e-05,2.84031]
[1777050450642,41.02,77676.56,0.0,-0.98555,1e-05,2.83687]
[1777050450755,41.02,77676.56,0.0,-0.98555,1e-05,2.83687]
[1777050450772,41.02,77676.56,0.0,-0.98555,1e-05,2.83687]
[1777050450805,41.02,77676.13,0.0,-0.98556,1e-05,2.83525]
[1777050452224,41.02,77666.04,0.0,-0.98569,1e-05,2.81328]
[1777050453231,41.02,77661.67,0.0,-0.98574,1e-05,2.80431]
[1777050455335,41.02,77660.86,0.0,-0.98575,1e-05,2.80239]
[1777050455428,41.02,77660.86,0.0,-0.98575,1e-05,2.80239]
[1777050455522,41.02,77660.86,0.0,-0.98575,1e-05,2.80239]
[1777050455578,41.02,77658.03,0.0,-0.98579,1e-05,2.79619]
[1777050457259,41.02,77650.37,0.0,-0.98587,1e-05,2.78085]
[1777050458266,41.01,77644.34,0.0,-0.98594,1e-05,2.76878]
[1777050459582,41.01,77644.34,0.0,-0.98594,1e-05,2.76878]
[1777050459717,41.01,77644.34,0.0,-0.98594,1e-05,2.76878]
[1777050459773,41.01,77644.34,0.0,-0.98594,1e-05,2.76878]
[1777050459814,41.01,77642.76,0.0,-0.98596,1e-05,2.76519]
[1777050462860,41.01,77642.73,0.0,-0.98597,1e-05,2.76489]
[1777050462911,41.01,77642.73,0.0,-0.98597,1e-05,2.76489]
[1777050463030,41.01,77642.73,0.0,-0.98597,1e-05,2.76489]
[1777050463007,41.01,77641.42,0.0,-0.98598,1e-05,2.76185]
[1777050468335,41.01,77641.93,0.0,-0.98599,1e-05,2.76166]
[1777050470958,41.01,77644.45,0.0,-0.98596,1e-05,2.76635]
[1777050471024,41.01,77644.45,0.0,-0.98596,1e-05,2.76635]
[1777050471064,41.01,77644.45,0.0,-0.98596,1e-05,2.76635]
[1777050470978,41.01,77644.74,0.0,-0.98596,1e-05,2.76643]
[1777050471274,41.01,77644.74,0.0,-0.98596,1e-05,2.76643]
[1777050471357,41.01,77644.51,0.0,-0.98596,1e-05,2.76598]
[1777050476392,41.0,77644.95,0.0,-0.98596,1e-05,2.76564]
[1777050480855,41.0,77644.13,0.0,-0.98598,1e-05,2.76333]
[1777050480954,41.0,77644.13,0.0,-0.98598,1e-05,2.76333]
[1777050481029,41.0,77644.13,0.0,-0.98598,1e-05,2.76333]
[1777050481055,41.0,77648.1,0.0,-0.98593,1e-05,2.77061]
[1777050483640,41.0,77650.85,0.0,-0.9859,1e-05,2.77575]
[1777050483773,41.0,77650.85,0.0,-0.9859,1e-05,2.77575]
[1777050483844,41.0,77646.68,0.0,-0.98595,1e-05,2.76709]
[1777050485020,41.0,77646.68,0.0,-0.98595,1e-05,2.76709]
[1777050485092,40.99,77644.95,0.0,-0.98598,1e-05,2.76348]
[1777050488921,40.99,77645.07,0.0,-0.98598,1e-05,2.76302]
[1777050489019,40.99,77645.07,0.0,-0.98598,1e-05,2.76302]
[1777050489119,40.99,77644.76,0.0,-0.98598,1e-05,2.76219]
[1777050492575,40.99,77646.01,0.0,-0.98597,1e-05,2.76395]
[1777050492680,40.99,77646.01,0.0,-0.98597,1e-05,2.76395]
[1777050492772,40.99,77646.01,0.0,-0.98597,1e-05,2.76395]
[1777050496932,40.99,77642.72,0.0,-0.98602,1e-05,2.75663]
[1777050497026,40.99,77642.72,0.0,-0.98602,1e-05,2.75663]
[1777050497070,40.99,77642.72,0.0,-0.98602,1e-05,2.75663]
[1777050497120,40.99,77636.29,0.0,-0.98609,1e-05,2.74392]
[1777050497271,40.99,77636.29,0.0,-0.98609,1e-05,2.74392]
[1777050503079,40.98,77635.98,0.0,-0.9861,1e-05,2.74236]
[1777050503121,40.98,77641.32,0.0,-0.98604,1e-05,2.75255]
[1777050503274,40.98,77641.32,0.0,-0.98604,1e-05,2.75255]
[1777050503362,40.98,77641.32,0.0,-0.98604,1e-05,2.75255]
[1777050503520,40.98,77641.32,0.0,-0.98604,1e-05,2.75255]
[1777050503583,40.98,77642.93,0.0,-0.98602,1e-05,2.75547]
[1777050504787,40.98,77642.93,0.0,-0.98602,1e-05,2.75547]
[1777050505021,40.98,77642.93,0.0,-0.98602,1e-05,2.75547]
[1777050505124,40.98,77648.41,0.0,-0.98596,1e-05,2.76594]
[1777050506604,40.98,77665.07,0.0,-0.98578,1e-05,2.79815]
[1777050507611,40.98,77664.27,0.0,-0.98579,1e-05,2.79628]
[1777050508404,40.98,77664.27,0.0,-0.98579,1e-05,2.79628]
[1777050508521,40.98,77664.27,0.0,-0.98579,1e-05,2.79628]
[1777050509069,40.98,77664.27,0.0,-0.98579,1e-05,2.79628]
[1777050509095,40.98,77663.45,0.0,-0.9858,1e-05,2.79439]
[1777050509270,40.98,77663.45,0.0,-0.9858,1e-05,2.79439]
[1777050514659,40.97,77663.74,0.0,-0.98581,1e-05,2.79177]
[1777050518213,40.97,77665.54,0.0,-0.9858,1e-05,2.79451]
[1777050518274,40.97,77665.54,0.0,-0.9858,1e-05,2.79451]
[1777050518328,40.97,77665.54,0.0,-0.9858,1e-05,2.79451]
[1777050518525,40.97,77665.54,0.0,-0.9858,1e-05,2.79451]
[1777050518688,40.97,77658.06,0.0,-0.98588,1e-05,2.77954]
[1777050519696,40.97,77657.52,0.0,-0.98589,1e-05,2.77824]
[1777050524152,40.97,77656.88,0.0,-0.9859,1e-05,2.77627]
[1777050524271,40.97,77657.93,0.0,-0.98589,1e-05,2.77809]
[1777050524322,40.97,77657.93,0.0,-0.98589,1e-05,2.77809]
[1777050524527,40.97,77657.93,0.0,-0.98589,1e-05,2.77809]
[1777050524731,40.97,77658.43,0.0,-0.98589,1e-05,2.77884]
[1777050529765,40.96,77660.09,0.0,-0.98587,1e-05,2.78092]
[1777050530926,40.96,77660.09,0.0,-0.98587,1e-05,2.78092]
[1777050530992,40.96,77660.09,0.0,-0.98587,1e-05,2.78092]
[1777050531021,40.96,77660.09,0.0,-0.98587,1e-05,2.78092]
[1777050531027,40.96,77663.52,0.0,-0.98584,1e-05,2.78742]
[1777050531780,40.96,77668.96,0.0,-0.98578,1e-05,2.79788]
[1777050534111,40.96,77669.2,0.0,-0.98577,1e-05,2.79808]
[1777050533794,40.96,77672.97,0.0,-0.98573,1e-05,2.80525]
[1777050534276,40.96,77672.97,0.0,-0.98573,1e-05,2.80525]
[1777050535119,40.96,77672.97,0.0,-0.98573,1e-05,2.80525]
[1777050535164,40.96,77678.39,0.0,-0.98567,1e-05,2.81568]
[1777050535269,40.96,77678.39,0.0,-0.98567,1e-05,2.81568]
[1777050535808,40.96,77680.11,0.0,-0.98565,1e-05,2.81878]
[1777050537223,40.96,77682.11,0.0,-0.98563,1e-05,2.82243]
[1777050537276,40.96,77682.11,0.0,-0.98563,1e-05,2.82243]
[1777050537821,40.96,77685.7,0.0,-0.98559,1e-05,2.82924]
[1777050539836,40.95,77682.05,0.0,-0.98564,1e-05,2.82132]
[1777050541853,40.95,77686.47,0.0,-0.98559,1e-05,2.82946]
[1777050543581,40.95,77688.49,0.0,-0.98557,1e-05,2.83313]
[1777050543639,40.95,77688.49,0.0,-0.98557,1e-05,2.83313]
[1777050543774,40.95,77688.49,0.0,-0.98557,1e-05,2.83313]
[1777050543866,40.95,77688.58,0.0,-0.98557,1e-05,2.83296]
[1777050546887,40.95,77694.86,0.0,-0.98551,1e-05,2.84443]
[1777050547893,40.95,77700.95,0.0,-0.98543,1e-05,2.8568]
[1777050548983,40.95,77700.95,0.0,-0.98543,1e-05,2.8568]
[1777050549101,40.95,77700.95,0.0,-0.98543,1e-05,2.8568]
[1777050549084,40.95,77694.77,0.0,-0.98551,1e-05,2.84404]
[1777050550405,40.95,77695.11,0.0,-0.98551,1e-05,2.84435]
[1777050550915,40.94,77692.11,0.0,-0.98554,1e-05,2.83799]
[1777050551922,40.94,77687.86,0.0,-0.9856,1e-05,2.82916]
[1777050556957,40.94,77688.35,0.0,-0.9856,1e-05,2.82837]
[1777050558173,40.94,77688.35,0.0,-0.9856,1e-05,2.82837]
[1777050557964,40.94,77684.21,0.0,-0.98565,1e-05,2.8198]
[1777050558270,40.94,77684.21,0.0,-0.98565,1e-05,2.8198]
[1777050558333,40.94,77684.21,0.0,-0.98565,1e-05,2.8198]
[1777050558537,40.94,77684.21,0.0,-0.98565,1e-05,2.8198]
[1777050558970,40.94,77682.61,0.0,-0.98567,1e-05,2.81629]
[1777050564011,40.93,77682.46,0.0,-0.98568,1e-05,2.81435]
[1777050568050,40.93,77682.93,0.0,-0.98568,1e-05,2.81431]
[1777050568102,40.93,77682.93,0.0,-0.98568,1e-05,2.81431]
[1777050568151,40.93,77684.97,0.0,-0.98566,1e-05,2.81803]
[1777050568269,40.93,77684.97,0.0,-0.98566,1e-05,2.81803]
[1777050569047,40.93,77685.16,0.0,-0.98566,1e-05,2.81807]
[1777050573805,40.92,77685.97,0.0,-0.98567,1e-05,2.81678]
[1777050573859,40.92,77685.97,0.0,-0.98567,1e-05,2.81678]
[1777050574021,40.92,77685.97,0.0,-0.98567,1e-05,2.81678]
[1777050574081,40.92,77686.34,0.0,-0.98566,1e-05,2.81718]
[1777050575633,40.92,77689.1,0.0,-0.98563,1e-05,2.82233]
[1777050575771,40.92,77689.1,0.0,-0.98563,1e-05,2.82233]
[1777050576096,40.92,77694.97,0.0,-0.98557,1e-05,2.83367]
[1777050576525,40.92,77694.97,0.0,-0.98557,1e-05,2.83367]
[1777050576770,40.92,77694.97,0.0,-0.98557,1e-05,2.83367]
[1777050577102,40.92,77695.32,0.0,-0.98556,1e-05,2.83458]
[1777050580743,40.92,77693.54,0.0,-0.98558,1e-05,2.83165]
[1777050580770,40.92,77693.54,0.0,-0.98558,1e-05,2.83165]
[1777050581131,40.92,77688.95,0.0,-0.98563,1e-05,2.82272]
[1777050585929,40.92,77688.18,0.0,-0.98565,1e-05,2.81983]
[1777050586020,40.92,77688.18,0.0,-0.98565,1e-05,2.81983]
[1777050586094,40.92,77688.18,0.0,-0.98565,1e-05,2.81983]
[1777050586166,40.92,77686.68,0.0,-0.98567,1e-05,2.81651]
[1777050586271,40.92,77686.68,0.0,-0.98567,1e-05,2.81651]
[1777050589605,40.91,77685.97,0.0,-0.98568,1e-05,2.81411]
[1777050589776,40.91,77685.97,0.0,-0.98568,1e-05,2.81411]
[1777050590479,40.91,77684.73,0.0,-0.9857,1e-05,2.81132]
[1777050590519,40.91,77684.73,0.0,-0.9857,1e-05,2.81132]
[1777050591201,40.91,77685.31,0.0,-0.98569,1e-05,2.81214]
[1777050594505,40.91,77686.09,0.0,-0.98569,1e-05,2.81269]
[1777050594519,40.91,77686.09,0.0,-0.98569,1e-05,2.81269]
[1777050597299,40.91,77683.19,0.0,-0.98573,1e-05,2.80595]
[1777050597503,40.91,77683.19,0.0,-0.98573,1e-05,2.80595]
[1777050597521,40.91,77683.19,0.0,-0.98573,1e-05,2.80595]
[1777050598250,40.91,77680.38,0.0,-0.98576,1e-05,2.80008]
[1777050601374,40.9,77681.78,0.0,-0.98575,1e-05,2.80221]
[1777050601527,40.9,77681.78,0.0,-0.98575,1e-05,2.80221]
[1777050602278,40.9,77688.66,0.0,-0.98568,1e-05,2.81519]
[1777050604130,40.9,77688.66,0.0,-0.98568,1e-05,2.81519]
[1777050604272,40.9,77690.94,0.0,-0.98565,1e-05,2.81903]
[1777050604292,40.9,77694.19,0.0,-0.98562,1e-05,2.82549]
[1777050605494,40.9,77694.19,0.0,-0.98562,1e-05,2.82549]
[1777050605521,40.9,77694.19,0.0,-0.98562,1e-05,2.82549]
[1777050605592,40.9,77700.73,0.0,-0.98554,1e-05,2.83816]
[1777050606307,40.9,77715.37,0.0,-0.98537,1e-05,2.86712]
[1777050607313,40.9,77718.69,0.0,-0.98533,1e-05,2.87404]
[1777050608804,40.9,77718.69,0.0,-0.98533,1e-05,2.87404]
[1777050609022,40.9,77718.69,0.0,-0.98533,1e-05,2.87404]
[1777050609328,40.9,77724.57,0.0,-0.98526,1e-05,2.88633]
[1777050610335,40.9,77727.2,0.0,-0.98523,1e-05,2.89185]
[1777050613151,40.9,77726.98,0.0,-0.98523,1e-05,2.8916]
[1777050613277,40.9,77726.98,0.0,-0.98523,1e-05,2.8916]
[1777050617616,40.9,77723.83,0.0,-0.98526,1e-05,2.88622]
[1777050617772,40.9,77723.83,0.0,-0.98526,1e-05,2.88622]
[1777050620669,40.9,77723.96,0.0,-0.98526,1e-05,2.88702]
[1777050626449,40.91,77722.77,0.0,-0.98527,1e-05,2.88546]
[1777050628699,40.91,77722.15,0.0,-0.98527,1e-05,2.88434]
[1777050628776,40.91,77722.15,0.0,-0.98527,1e-05,2.88434]
[1777050628800,40.91,77714.6,0.0,-0.98536,1e-05,2.86939]
[1777050633857,40.91,77713.72,0.0,-0.98538,1e-05,2.86649]
[1777050634020,40.91,77713.72,0.0,-0.98538,1e-05,2.86649]
[1777050634505,40.91,77718.58,0.0,-0.98532,1e-05,2.87659]
[1777050638533,40.91,77721.9,0.0,-0.98528,1e-05,2.88387]
[1777050639650,40.91,77721.9,0.0,-0.98528,1e-05,2.88387]
[1777050639775,40.91,77721.9,0.0,-0.98528,1e-05,2.88387]
[1777050643607,40.91,77721.58,0.0,-0.98528,1e-05,2.88376]
[1777050643773,40.91,77721.58,0.0,-0.98528,1e-05,2.88376]
[1777050644575,40.92,77725.58,0.0,-0.98523,1e-05,2.89212]
[1777050645582,40.92,77738.84,0.0,-0.98507,1e-05,2.91921]
[1777050646396,40.92,77738.84,0.0,-0.98507,1e-05,2.91921]
[1777050646978,40.92,77738.84,0.0,-0.98507,1e-05,2.91921]
[1777050647077,40.92,77740.24,0.0,-0.98505,1e-05,2.92226]
[1777050649161,40.92,77741.3,0.0,-0.98504,1e-05,2.92442]
[1777050649260,40.92,77741.19,0.0,-0.98504,1e-05,2.92434]
[1777050650617,40.92,77744.72,0.0,-0.985,1e-05,2.93162]
[1777050651624,40.92,77753.67,0.0,-0.98489,1e-05,2.95005]
[1777050652476,40.92,77753.67,0.0,-0.98489,1e-05,2.95005]
[1777050652518,40.92,77753.67,0.0,-0.98489,1e-05,2.95005]
[1777050652631,40.92,77758.22,0.0,-0.98483,1e-05,2.95947]
[1777050653637,40.92,77756.62,0.0,-0.98485,1e-05,2.95629]
[1777050658673,40.92,77757.33,0.0,-0.98484,1e-05,2.95827]
[1777050659680,40.92,77762.91,0.0,-0.98477,1e-05,2.9699]
[1777050660687,40.92,77769.78,0.0,-0.98469,1e-05,2.98423]
[1777050661399,40.92,77769.78,0.0,-0.98469,1e-05,2.98423]
[1777050661694,40.92,77772.99,0.0,-0.98465,1e-05,2.99098]
[1777050662702,40.92,77778.96,0.0,-0.98458,1e-05,3.00346]
[1777050663709,40.92,77785.11,0.0,-0.9845,1e-05,3.01638]
[1777050665722,40.92,77786.42,0.0,-0.98448,1e-05,3.01912]
[1777050668744,40.92,77783.12,0.0,-0.98452,1e-05,3.01218]
[1777050673019,40.92,77782.46,0.0,-0.98453,1e-05,3.01081]
[1777050677807,40.92,77779.18,0.0,-0.98457,1e-05,3.004]
[1777050678813,40.92,77776.47,0.0,-0.98461,1e-05,2.99836]
[1777050681316,40.92,77775.79,0.0,-0.98461,1e-05,2.99697]
[1777050681533,40.92,77775.1,0.0,-0.98462,1e-05,2.99556]
[1777050686089,40.92,77776.7,0.0,-0.9846,1e-05,2.999]
[1777050686270,40.92,77776.7,0.0,-0.9846,1e-05,2.999]
[1777050689892,40.92,77766.47,0.0,-0.98473,1e-05,2.97785]
[1777050691306,40.92,77766.47,0.0,-0.98473,1e-05,2.97785]
[1777050690899,40.92,77765.26,0.0,-0.98474,1e-05,2.9754]
[1777050691522,40.92,77765.26,0.0,-0.98474,1e-05,2.9754]
[1777050696940,40.92,77768.21,0.0,-0.98471,1e-05,2.9802]
[1777050697948,40.92,77774.43,0.0,-0.98463,1e-05,2.99316]
[1777050698878,40.92,77774.43,0.0,-0.98463,1e-05,2.99316]
[1777050699025,40.92,77774.43,0.0,-0.98463,1e-05,2.99316]
[1777050704635,40.92,77774.93,0.0,-0.98463,1e-05,2.99435]
[1777050704770,40.92,77774.93,0.0,-0.98463,1e-05,2.99435]
[1777050708019,40.92,77769.23,0.0,-0.9847,1e-05,2.98263]
[1777050708679,40.92,77769.23,0.0,-0.9847,1e-05,2.98263]
[1777050708777,40.92,77769.23,0.0,-0.9847,1e-05,2.98263]
[1777050713212,40.92,77770.47,0.0,-0.98468,1e-05,2.98538]
[1777050713273,40.92,77770.47,0.0,-0.98468,1e-05,2.98538]
[1777050719096,40.92,77771.61,0.0,-0.98466,1e-05,2.98804]
[1777050720036,40.92,77771.61,0.0,-0.98466,1e-05,2.98804]
[1777050720276,40.92,77771.61,0.0,-0.98466,1e-05,2.98804]
[1777050726145,40.92,77770.67,0.0,-0.98468,1e-05,2.98532]
[1777050727183,40.92,77770.67,0.0,-0.98468,1e-05,2.98532]
[1777050727208,40.92,77735.38,0.0,-0.98511,1e-05,2.91223]
[1777050728192,40.92,77694.38,0.0,-0.98559,1e-05,2.82968]
[1777050729184,40.92,77694.4,0.0,-0.98559,1e-05,2.82962]
[1777050730835,40.92,77693.7,0.0,-0.9856,1e-05,2.82853]
[1777050731197,40.92,77692.13,0.0,-0.98561,1e-05,2.82572]
[1777050736233,40.93,77689.46,0.0,-0.98563,1e-05,2.82198]
[1777050737239,40.93,77684.68,0.0,-0.98569,1e-05,2.81281]
[1777050742275,40.92,77683.28,0.0,-0.98571,1e-05,2.80912]
[1777050745019,40.92,77681.88,0.0,-0.98573,1e-05,2.80572]
[1777050745297,40.92,77682.74,0.0,-0.98572,1e-05,2.80711]
[1777050750028,40.92,77682.61,0.0,-0.98573,1e-05,2.80561]
[1777050750270,40.92,77682.61,0.0,-0.98573,1e-05,2.80561]
[1777050755365,40.91,77682.89,0.0,-0.98574,1e-05,2.80271]
[1777050760401,40.91,77682.52,0.0,-0.98576,1e-05,2.80044]
[1777050765436,40.9,77682.85,0.0,-0.98576,1e-05,2.79955]
[1777050771306,40.9,77681.65,0.0,-0.98578,1e-05,2.79597]
[1777050771521,40.9,77681.47,0.0,-0.98579,1e-05,2.79501]
[1777050773061,40.9,77681.35,0.0,-0.98579,1e-05,2.79477]
[1777050773268,40.9,77681.35,0.0,-0.98579,1e-05,2.79477]
[1777050773334,40.9,77681.66,0.0,-0.98579,1e-05,2.79477]
[1777050774499,40.9,77690.08,0.0,-0.9857,1e-05,2.81111]
[1777050776303,40.9,77690.08,0.0,-0.9857,1e-05,2.81111]
[1777050776401,40.89,77690.37,0.0,-0.9857,1e-05,2.81102]
[1777050776520,40.89,77690.37,0.0,-0.9857,1e-05,2.81102]
[1777050780057,40.89,77688.37,0.0,-0.98572,1e-05,2.8064]
[1777050780271,40.89,77688.37,0.0,-0.98572,1e-05,2.8064]
[1777050780320,40.89,77688.08,0.0,-0.98573,1e-05,2.80518]
[1777050780918,40.89,77688.08,0.0,-0.98573,1e-05,2.80518]
[1777050781025,40.89,77688.08,0.0,-0.98573,1e-05,2.80518]
[1777050781548,40.89,77692.41,0.0,-0.98568,1e-05,2.81343]
[1777050782555,40.89,77698.01,0.0,-0.98562,1e-05,2.82421]
[1777050784569,40.89,77706.32,0.0,-0.98553,1e-05,2.84006]
[1777050787589,40.88,77712.7,0.0,-0.98546,1e-05,2.85165]
[1777050789863,40.88,77711.8,0.0,-0.98547,1e-05,2.84944]
[1777050790026,40.88,77711.8,0.0,-0.98547,1e-05,2.84944]
[1777050792018,40.88,77714.56,0.0,-0.98545,1e-05,2.85417]
[1777050792268,40.88,77714.56,0.0,-0.98545,1e-05,2.85417]
[1777050792342,40.88,77714.59,0.0,-0.98545,1e-05,2.85407]
[1777050797660,40.88,77713.93,0.0,-0.98545,1e-05,2.85399]
[1777050799357,40.88,77713.93,0.0,-0.98545,1e-05,2.85399]
[1777050799522,40.88,77713.58,0.0,-0.98545,1e-05,2.85379]
[1777050803703,40.89,77708.9,0.0,-0.9855,1e-05,2.84543]
[1777050806463,40.89,77708.81,0.0,-0.9855,1e-05,2.845]
[1777050806520,40.88,77707.04,0.0,-0.98552,1e-05,2.84122]
[1777050806724,40.88,77711.49,0.0,-0.98547,1e-05,2.84988]
[1777050808235,40.88,77711.49,0.0,-0.98547,1e-05,2.84988]
[1777050808274,40.88,77711.49,0.0,-0.98547,1e-05,2.84988]
[1777050808336,40.88,77711.55,0.0,-0.98547,1e-05,2.84951]
[1777050810127,40.88,77708.81,0.0,-0.98551,1e-05,2.84403]
[1777050810272,40.88,77708.81,0.0,-0.98551,1e-05,2.84403]
[1777050815257,40.88,77709.25,0.0,-0.98552,1e-05,2.84211]
[1777050815271,40.88,77709.25,0.0,-0.98552,1e-05,2.84211]
[1777050815473,40.88,77709.25,0.0,-0.98552,1e-05,2.84211]
[1777050815525,40.88,77708.6,0.0,-0.98553,1e-05,2.84034]
[1777050815789,40.88,77709.16,0.0,-0.98552,1e-05,2.84146]
[1777050816796,40.88,77713.06,0.0,-0.98548,1e-05,2.84903]
[1777050819419,40.88,77715.6,0.0,-0.98545,1e-05,2.85389]
[1777050819521,40.88,77717.38,0.0,-0.98543,1e-05,2.85722]
[1777050819817,40.87,77722.01,0.0,-0.98537,1e-05,2.86627]
[1777050822838,40.87,77726.22,0.0,-0.98533,1e-05,2.87394]
[1777050826597,40.87,77728.51,0.0,-0.98531,1e-05,2.87771]
[1777050826770,40.87,77728.51,0.0,-0.98531,1e-05,2.87771]
[1777050828509,40.87,77728.03,0.0,-0.98532,1e-05,2.87588]
[1777050828519,40.87,77728.03,0.0,-0.98532,1e-05,2.87588]
[1777050828880,40.87,77727.13,0.0,-0.98533,1e-05,2.87378]
[1777050833915,40.86,77730.49,0.0,-0.9853,1e-05,2.87916]
[1777050835679,40.86,77730.03,0.0,-0.98531,1e-05,2.87796]
[1777050835770,40.86,77730.03,0.0,-0.98531,1e-05,2.87796]
[1777050840235,40.86,77729.6,0.0,-0.98532,1e-05,2.876]
[1777050840277,40.86,77729.6,0.0,-0.98532,1e-05,2.876]
[1777050840318,40.86,77725.03,0.0,-0.98537,1e-05,2.86651]
[1777050840933,40.86,77725.03,0.0,-0.98537,1e-05,2.86651]
[1777050841019,40.86,77725.03,0.0,-0.98537,1e-05,2.86651]
[1777050841035,40.86,77723.79,0.0,-0.98539,1e-05,2.86377]
[1777050847006,40.85,77727.98,0.0,-0.98535,1e-05,2.87074]
[1777050848013,40.85,77734.1,0.0,-0.98528,1e-05,2.88285]
[1777050849020,40.85,77747.97,0.0,-0.98511,1e-05,2.91117]
[1777050850027,40.85,77750.94,0.0,-0.98508,1e-05,2.91733]
[1777050851895,40.85,77751.73,0.0,-0.98507,1e-05,2.91904]
[1777050852403,40.85,77751.73,0.0,-0.98507,1e-05,2.91904]
[1777050858082,40.85,77752.53,0.0,-0.98505,1e-05,2.92128]
[1777050859965,40.85,77751.93,0.0,-0.98506,1e-05,2.92013]
[1777050860019,40.85,77751.93,0.0,-0.98506,1e-05,2.92013]
[1777050863766,40.86,77751.33,0.0,-0.98507,1e-05,2.91924]
[1777050864024,40.86,77751.33,0.0,-0.98507,1e-05,2.91924]
[1777050864477,40.86,77751.33,0.0,-0.98507,1e-05,2.91924]
[1777050864521,40.86,77751.33,0.0,-0.98507,1e-05,2.91924]
[1777050864484,40.86,77751.43,0.0,-0.98506,1e-05,2.91953]
[1777050868046,40.86,77751.48,0.0,-0.98506,1e-05,2.91988]
[1777050868273,40.86,77751.48,0.0,-0.98506,1e-05,2.91988]
[1777050873188,40.86,77756.65,0.0,-0.98501,1e-05,2.92931]
[1777050874906,40.86,77756.76,0.0,-0.985,1e-05,2.9296]
[1777050875020,40.86,77756.76,0.0,-0.985,1e-05,2.9296]
[1777050875967,40.86,77754.9,0.0,-0.98503,1e-05,2.92586]
[1777050876019,40.86,77754.9,0.0,-0.98503,1e-05,2.92586]
[1777050876209,40.86,77756.16,0.0,-0.98501,1e-05,2.92851]
[1777050881245,40.86,77763.76,0.0,-0.98492,1e-05,2.94444]
[1777050882006,40.86,77763.76,0.0,-0.98492,1e-05,2.94444]
[1777050882019,40.86,77763.76,0.0,-0.98492,1e-05,2.94444]
[1777050884437,40.86,77768.49,0.0,-0.98486,1e-05,2.95425]
[1777050884525,40.86,77768.49,0.0,-0.98486,1e-05,2.95425]
[1777050884607,40.86,77767.79,0.0,-0.98487,1e-05,2.95283]
[1777050884769,40.86,77767.79,0.0,-0.98487,1e-05,2.95283]
[1777050885273,40.86,77767.8,0.0,-0.98487,1e-05,2.95288]
[1777050890308,40.86,77768.61,0.0,-0.98486,1e-05,2.9547]
[1777050894336,40.86,77775.15,0.0,-0.98478,1e-05,2.96832]
[1777050896306,40.86,77778.16,0.0,-0.98474,1e-05,2.97456]
[1777050896523,40.86,77778.16,0.0,-0.98474,1e-05,2.97456]
[1777050900288,40.86,77774.55,0.0,-0.98479,1e-05,2.96708]
[1777050900425,40.86,77774.55,0.0,-0.98479,1e-05,2.96708]
[1777050900523,40.86,77774.55,0.0,-0.98479,1e-05,2.96708]
[1777050900509,40.86,77775.09,0.0,-0.98478,1e-05,2.96821]
[1777050903653,40.86,77776.66,0.0,-0.98476,1e-05,2.9715]
[1777050903772,40.86,77776.66,0.0,-0.98476,1e-05,2.9715]
[1777050904013,40.86,77776.66,0.0,-0.98476,1e-05,2.9715]
[1777050904021,40.86,77776.66,0.0,-0.98476,1e-05,2.9715]
[1777050904406,40.86,77775.27,0.0,-0.98478,1e-05,2.96862]
[1777050905414,40.86,77765.69,0.0,-0.98489,1e-05,2.94885]
[1777050906331,40.86,77765.69,0.0,-0.98489,1e-05,2.94885]
[1777050906523,40.86,77765.69,0.0,-0.98489,1e-05,2.94885]
[1777050906420,40.86,77757.26,0.0,-0.98499,1e-05,2.93157]
[1777050907426,40.86,77757.3,0.0,-0.98499,1e-05,2.93172]
[1777050908497,40.86,77757.3,0.0,-0.98499,1e-05,2.93172]
[1777050908519,40.86,77757.3,0.0,-0.98499,1e-05,2.93172]
[1777050908514,40.86,77756.39,0.0,-0.985,1e-05,2.92992]
[1777050911188,40.86,77756.34,0.0,-0.985,1e-05,2.92995]
[1777050911275,40.86,77756.34,0.0,-0.985,1e-05,2.92995]
[1777050914857,40.86,77757.66,0.0,-0.98498,1e-05,2.93292]
[1777050915024,40.86,77757.66,0.0,-0.98498,1e-05,2.93292]
[1777050915483,40.86,77760.31,0.0,-0.98495,1e-05,2.93841]
[1777050916490,40.86,77764.41,0.0,-0.9849,1e-05,2.94689]
[1777050916788,40.86,77764.41,0.0,-0.9849,1e-05,2.94689]
[1777050917021,40.86,77764.41,0.0,-0.9849,1e-05,2.94689]
[1777050920690,40.86,77770.22,0.0,-0.98483,1e-05,2.95901]
[1777050920769,40.86,77770.22,0.0,-0.98483,1e-05,2.95901]
[1777050921429,40.86,77770.22,0.0,-0.98483,1e-05,2.95901]
[1777050921520,40.86,77770.22,0.0,-0.98483,1e-05,2.95901]
[1777050921525,40.86,77772.19,0.0,-0.98481,1e-05,2.96309]
[1777050925553,40.86,77765.61,0.0,-0.98489,1e-05,2.94956]
[1777050925716,40.86,77765.61,0.0,-0.98489,1e-05,2.94956]
[1777050925769,40.86,77765.61,0.0,-0.98489,1e-05,2.94956]
[1777050927637,40.86,77764.42,0.0,-0.9849,1e-05,2.94718]
[1777050927773,40.86,77764.42,0.0,-0.9849,1e-05,2.94718]
[1777050928574,40.86,77764.56,0.0,-0.9849,1e-05,2.9475]
[1777050930274,40.86,77761.48,0.0,-0.98494,1e-05,2.9412]
[1777050930526,40.86,77761.48,0.0,-0.98494,1e-05,2.9412]
[1777050930587,40.86,77756.51,0.0,-0.985,1e-05,2.93105]
[1777050932655,40.86,77757.68,0.0,-0.985,1e-05,2.93088]
[1777050932772,40.86,77757.68,0.0,-0.985,1e-05,2.93088]
[1777050933608,40.86,77758.89,0.0,-0.98498,1e-05,2.93288]
[1777050934939,40.86,77758.89,0.0,-0.98498,1e-05,2.93288]
[1777050935019,40.86,77758.89,0.0,-0.98498,1e-05,2.93288]
[1777050940658,40.85,77761.71,0.0,-0.98497,1e-05,2.93529]
[1777050941736,40.85,77761.71,0.0,-0.98497,1e-05,2.93529]
[1777050941769,40.85,77761.71,0.0,-0.98497,1e-05,2.93529]
[1777050942765,40.85,77762.62,0.0,-0.98496,1e-05,2.93668]
[1777050942991,40.85,77762.62,0.0,-0.98496,1e-05,2.93668]
[1777050943332,40.85,77762.62,0.0,-0.98496,1e-05,2.93668]
[1777050943524,40.85,77762.62,0.0,-0.98496,1e-05,2.93668]
[1777050943374,40.85,77764.34,0.0,-0.98495,1e-05,2.93924]
[1777050943679,40.85,77770.9,0.0,-0.98487,1e-05,2.95275]
[1777050945692,40.84,77772.62,0.0,-0.98485,1e-05,2.95527]
[1777050950727,40.84,77771.36,0.0,-0.98488,1e-05,2.95012]
[1777050953461,40.83,77770.97,0.0,-0.98489,1e-05,2.94881]
[1777050953520,40.83,77770.97,0.0,-0.98489,1e-05,2.94881]
[1777050954297,40.83,77770.5,0.0,-0.9849,1e-05,2.94683]
[1777050954519,40.83,77770.5,0.0,-0.9849,1e-05,2.94683]
[1777050954619,40.83,77770.05,0.0,-0.98491,1e-05,2.9454]
[1777050958780,40.83,77769.23,0.0,-0.98493,1e-05,2.94221]
[1777050959020,40.83,77769.23,0.0,-0.98493,1e-05,2.94221]
[1777050959066,40.82,77762.72,0.0,-0.98501,1e-05,2.92788]
[1777050963897,40.82,77759.1,0.0,-0.98507,1e-05,2.91909]
[1777050964023,40.82,77759.1,0.0,-0.98507,1e-05,2.91909]
[1777050964536,40.82,77759.1,0.0,-0.98507,1e-05,2.91909]
[1777050964620,40.82,77759.7,0.0,-0.98506,1e-05,2.91941]
[1777050964769,40.82,77759.7,0.0,-0.98506,1e-05,2.91941]
[1777050969861,40.81,77758.16,0.0,-0.9851,1e-05,2.91403]
[1777050973156,40.81,77757.72,0.0,-0.98511,1e-05,2.91225]
[1777050973270,40.81,77757.72,0.0,-0.98511,1e-05,2.91225]
[1777050973327,40.8,77752.56,0.0,-0.98517,1e-05,2.90085]
[1777050974896,40.8,77748.9,0.0,-0.98522,1e-05,2.89299]
[1777050977941,40.8,77750.31,0.0,-0.98521,1e-05,2.89505]
[1777050978019,40.8,77750.31,0.0,-0.98521,1e-05,2.89505]
[1777050978571,40.8,77750.31,0.0,-0.98521,1e-05,2.89505]
[1777050978609,40.8,77752.46,0.0,-0.98519,1e-05,2.89861]
[1777050978767,40.8,77752.46,0.0,-0.98519,1e-05,2.89861]
[1777050984967,40.79,77752.57,0.0,-0.9852,1e-05,2.89637]
[1777050986594,40.79,77752.57,0.0,-0.9852,1e-05,2.89637]
[1777050986772,40.79,77752.91,0.0,-0.9852,1e-05,2.89666]
[1777050991775,40.78,77751.89,0.0,-0.98523,1e-05,2.89093]
[1777050992021,40.78,77751.89,0.0,-0.98523,1e-05,2.89093]
[1777050992050,40.78,77751.89,0.0,-0.98523,1e-05,2.89093]
[1777050992268,40.78,77751.89,0.0,-0.98523,1e-05,2.89093]
[1777050992273,40.78,77749.37,0.0,-0.98526,1e-05,2.88501]
[1777050998058,40.78,77745.39,0.0,-0.98532,1e-05,2.87505]
[1777051000072,40.77,77739.38,0.0,-0.9854,1e-05,2.86216]
[1777051001865,40.77,77736.01,0.0,-0.98544,1e-05,2.85466]
[1777051002026,40.77,77736.01,0.0,-0.98544,1e-05,2.85466]
[1777051006183,40.77,77739.08,0.0,-0.98541,1e-05,2.85948]
[1777051006259,40.77,77739.08,0.0,-0.98541,1e-05,2.85948]
[1777051006352,40.77,77742.23,0.0,-0.98538,1e-05,2.86548]
[1777051006802,40.77,77742.23,0.0,-0.98538,1e-05,2.86548]
[1777051007024,40.77,77742.23,0.0,-0.98538,1e-05,2.86548]
[1777051007120,40.77,77748.27,0.0,-0.98531,1e-05,2.87733]
[1777051008128,40.76,77752.37,0.0,-0.98526,1e-05,2.88526]
[1777051010712,40.76,77750.39,0.0,-0.98529,1e-05,2.88045]
[1777051010770,40.76,77750.39,0.0,-0.98529,1e-05,2.88045]
[1777051011148,40.76,77750.32,0.0,-0.9853,1e-05,2.87992]
[1777051013080,40.76,77750.03,0.0,-0.9853,1e-05,2.87895]
[1777051013274,40.76,77750.03,0.0,-0.9853,1e-05,2.87895]
[1777051018556,40.75,77748.92,0.0,-0.98533,1e-05,2.8748]
[1777051018756,40.75,77748.3,0.0,-0.98533,1e-05,2.87317]
[1777051018772,40.75,77748.3,0.0,-0.98533,1e-05,2.87317]
[1777051019205,40.75,77747.8,0.0,-0.98534,1e-05,2.87178]
[1777051024239,40.75,77748.24,0.0,-0.98535,1e-05,2.8708]
[1777051029274,40.74,77747.76,0.0,-0.98537,1e-05,2.86798]
[1777051034309,40.74,77743.15,0.0,-0.98543,1e-05,2.85685]
[1777051036323,40.73,77738.06,0.0,-0.98549,1e-05,2.84592]
[1777051041359,40.73,77735.55,0.0,-0.98553,1e-05,2.83928]
[1777051046393,40.72,77735.42,0.0,-0.98554,1e-05,2.83744]
[1777051051429,40.72,77735.61,0.0,-0.98556,1e-05,2.83464]
[1777051052436,40.72,77725.63,0.0,-0.98568,1e-05,2.81439]
[1777051053443,40.72,77723.86,0.0,-0.9857,1e-05,2.81055]
[1777051057471,40.71,77719.15,0.0,-0.98576,1e-05,2.79999]
[1777051058478,40.71,77715.36,0.0,-0.98581,1e-05,2.79219]
[1777051059485,40.71,77711.44,0.0,-0.98585,1e-05,2.78418]
[1777051060129,40.71,77711.44,0.0,-0.98585,1e-05,2.78418]
[1777051060269,40.71,77711.44,0.0,-0.98585,1e-05,2.78418]
[1777051062367,40.71,77710.26,0.0,-0.98587,1e-05,2.78135]
[1777051062431,40.71,77710.26,0.0,-0.98587,1e-05,2.78135]
[1777051062505,40.71,77714.01,0.0,-0.98583,1e-05,2.78851]
[1777051067541,40.71,77714.07,0.0,-0.98583,1e-05,2.78735]
[1777051072575,40.7,77717.27,0.0,-0.9858,1e-05,2.79244]
[1777051074271,40.7,77714.06,0.0,-0.98584,1e-05,2.78583]
[1777051075492,40.7,77713.06,0.0,-0.98586,1e-05,2.78361]
[1777051075519,40.7,77713.06,0.0,-0.98586,1e-05,2.78361]
[1777051075597,40.7,77709.41,0.0,-0.9859,1e-05,2.77617]
[1777051076636,40.7,77709.41,0.0,-0.9859,1e-05,2.77617]
[1777051076771,40.7,77708.06,0.0,-0.98592,1e-05,2.77328]
[1777051082646,40.7,77701.38,0.0,-0.986,1e-05,2.75881]
[1777051083653,40.7,77697.59,0.0,-0.98604,1e-05,2.75118]
[1777051083843,40.7,77697.59,0.0,-0.98604,1e-05,2.75118]
[1777051084018,40.7,77697.59,0.0,-0.98604,1e-05,2.75118]
[1777051084222,40.7,77697.59,0.0,-0.98604,1e-05,2.75118]
[1777051084276,40.7,77697.59,0.0,-0.98604,1e-05,2.75118]
[1777051084659,40.69,77697.39,0.0,-0.98605,1e-05,2.7506]
[1777051088339,40.69,77696.12,0.0,-0.98606,1e-05,2.74756]
[1777051088402,40.69,77696.12,0.0,-0.98606,1e-05,2.74756]
[1777051088521,40.69,77696.12,0.0,-0.98606,1e-05,2.74756]
[1777051088687,40.69,77696.4,0.0,-0.98606,1e-05,2.74793]
[1777051090701,40.69,77685.54,0.0,-0.98619,1e-05,2.7264]
[1777051090878,40.69,77685.54,0.0,-0.98619,1e-05,2.7264]
[1777051091018,40.69,77685.54,0.0,-0.98619,1e-05,2.7264]
[1777051091096,40.69,77685.54,0.0,-0.98619,1e-05,2.7264]
[1777051091270,40.69,77685.54,0.0,-0.98619,1e-05,2.7264]
[1777051091709,40.69,77685.59,0.0,-0.98619,1e-05,2.72635]
[1777051093723,40.69,77677.27,0.0,-0.98628,1e-05,2.70992]
[1777051094730,40.69,77677.07,0.0,-0.98628,1e-05,2.70941]
[1777051095667,40.69,77677.07,0.0,-0.98628,1e-05,2.70941]
[1777051095737,40.69,77675.9,0.0,-0.9863,1e-05,2.70703]
[1777051095905,40.69,77675.9,0.0,-0.9863,1e-05,2.70703]
[1777051097224,40.69,77676.66,0.0,-0.98629,1e-05,2.70839]
[1777051102377,40.69,77676.59,0.0,-0.98629,1e-05,2.70784]
[1777051102492,40.69,77676.59,0.0,-0.98629,1e-05,2.70784]
[1777051102522,40.69,77676.59,0.0,-0.98629,1e-05,2.70784]
[1777051102587,40.69,77676.07,0.0,-0.9863,1e-05,2.70664]
[1777051108013,40.69,77674.53,0.0,-0.98632,1e-05,2.70328]
[1777051108024,40.69,77674.53,0.0,-0.98632,1e-05,2.70328]
[1777051108182,40.69,77674.53,0.0,-0.98632,1e-05,2.70328]
[1777051108271,40.69,77674.53,0.0,-0.98632,1e-05,2.70328]
[1777051108281,40.69,77673.67,0.0,-0.98633,1e-05,2.70146]
[1777051113864,40.68,77674.44,0.0,-0.98633,1e-05,2.70099]
[1777051118899,40.68,77662.58,0.0,-0.98646,1e-05,2.67785]
[1777051119906,40.68,77660.85,0.0,-0.98648,1e-05,2.67451]
[1777051120828,40.68,77660.85,0.0,-0.98648,1e-05,2.67451]
[1777051121021,40.68,77660.85,0.0,-0.98648,1e-05,2.67451]
[1777051121111,40.68,77660.85,0.0,-0.98648,1e-05,2.67451]
[1777051121272,40.68,77660.85,0.0,-0.98648,1e-05,2.67451]
[1777051121310,40.68,77659.14,0.0,-0.9865,1e-05,2.67121]
[1777051126914,40.68,77658.29,0.0,-0.98651,1e-05,2.66956]
[1777051127024,40.68,77658.29,0.0,-0.98651,1e-05,2.66956]
[1777051127133,40.68,77658.29,0.0,-0.98651,1e-05,2.66956]
[1777051127269,40.68,77658.29,0.0,-0.98651,1e-05,2.66956]
[1777051127369,40.68,77658.4,0.0,-0.98651,1e-05,2.66976]
[1777051129976,40.68,77661.98,0.0,-0.98647,1e-05,2.67659]
[1777051131794,40.68,77661.98,0.0,-0.98647,1e-05,2.67659]
[1777051131939,40.68,77661.77,0.0,-0.98647,1e-05,2.67618]
[1777051132024,40.68,77661.77,0.0,-0.98647,1e-05,2.67618]
[1777051132120,40.68,77661.45,0.0,-0.98648,1e-05,2.67555]
[1777051137238,40.68,77661.93,0.0,-0.98647,1e-05,2.67644]
[1777051137275,40.68,77661.93,0.0,-0.98647,1e-05,2.67644]
[1777051137297,40.68,77661.93,0.0,-0.98647,1e-05,2.67644]
[1777051137520,40.68,77661.93,0.0,-0.98647,1e-05,2.67644]
[1777051137577,40.68,77668.99,0.0,-0.9864,1e-05,2.68996]
[1777051141053,40.68,77673.38,0.0,-0.98635,1e-05,2.69831]
[1777051142059,40.68,77688.72,0.0,-0.98618,1e-05,2.72799]
[1777051143067,40.68,77692.57,0.0,-0.98613,1e-05,2.73544]
[1777051143939,40.68,77692.57,0.0,-0.98613,1e-05,2.73544]
[1777051144027,40.68,77692.57,0.0,-0.98613,1e-05,2.73544]
[1777051144041,40.68,77692.57,0.0,-0.98613,1e-05,2.73544]
[1777051144270,40.68,77692.57,0.0,-0.98613,1e-05,2.73544]
[1777051144371,40.68,77689.85,0.0,-0.98616,1e-05,2.72992]
[1777051146459,40.68,77690.79,0.0,-0.98615,1e-05,2.73175]
[1777051146521,40.68,77690.79,0.0,-0.98615,1e-05,2.73175]
[1777051146789,40.68,77690.79,0.0,-0.98615,1e-05,2.73175]
[1777051146612,40.68,77684.16,0.0,-0.98623,1e-05,2.71865]
[1777051147024,40.68,77684.16,0.0,-0.98623,1e-05,2.71865]
[1777051149352,40.68,77682.15,0.0,-0.98625,1e-05,2.71449]
[1777051150117,40.68,77686.46,0.0,-0.98621,1e-05,2.72286]
[1777051151448,40.68,77686.46,0.0,-0.98621,1e-05,2.72286]
[1777051151524,40.68,77686.46,0.0,-0.98621,1e-05,2.72286]
[1777051151619,40.68,77686.46,0.0,-0.98621,1e-05,2.72286]
[1777051151773,40.68,77686.46,0.0,-0.98621,1e-05,2.72286]
[1777051151825,40.68,77691.7,0.0,-0.98615,1e-05,2.73287]
[1777051157222,40.68,77693.1,0.0,-0.98614,1e-05,2.73512]
[1777051157270,40.68,77693.1,0.0,-0.98614,1e-05,2.73512]
[1777051157402,40.68,77693.1,0.0,-0.98614,1e-05,2.73512]
[1777051157526,40.68,77693.1,0.0,-0.98614,1e-05,2.73512]
[1777051157558,40.68,77692.56,0.0,-0.98614,1e-05,2.73383]
[1777051160820,40.68,77692.7,0.0,-0.98614,1e-05,2.73398]
[1777051161023,40.68,77691.56,0.0,-0.98616,1e-05,2.73164]
[1777051161198,40.68,77688.16,0.0,-0.98619,1e-05,2.7249]
[1777051163284,40.68,77689.71,0.0,-0.98618,1e-05,2.7278]
[1777051163518,40.68,77689.71,0.0,-0.98618,1e-05,2.7278]
[1777051163596,40.68,77688.53,0.0,-0.98619,1e-05,2.72529]
[1777051164593,40.68,77688.53,0.0,-0.98619,1e-05,2.72529]
[1777051164772,40.68,77688.53,0.0,-0.98619,1e-05,2.72529]
[1777051165226,40.67,77693.46,0.0,-0.98614,1e-05,2.73478]
[1777051166236,40.67,77698.21,0.0,-0.98608,1e-05,2.74382]
[1777051167244,40.67,77698.21,0.0,-0.98608,1e-05,2.74382]
[1777051167269,40.67,77698.21,0.0,-0.98608,1e-05,2.74382]
[1777051167365,40.67,77698.21,0.0,-0.98608,1e-05,2.74382]
[1777051167524,40.67,77698.21,0.0,-0.98608,1e-05,2.74382]
[1777051167594,40.67,77694.59,0.0,-0.98613,1e-05,2.7366]
[1777051171978,40.67,77691.83,0.0,-0.98617,1e-05,2.72914]
[1777051172019,40.67,77691.83,0.0,-0.98617,1e-05,2.72914]
[1777051172080,40.67,77691.83,0.0,-0.98617,1e-05,2.72914]
[1777051172274,40.67,77691.83,0.0,-0.98617,1e-05,2.72914]
[1777051172277,40.67,77691.84,0.0,-0.98617,1e-05,2.72903]
[1777051173285,40.67,77681.15,0.0,-0.98629,1e-05,2.70828]
[1777051174276,40.67,77681.15,0.0,-0.98629,1e-05,2.70828]
[1777051174520,40.67,77681.15,0.0,-0.98629,1e-05,2.70828]
[1777051174580,40.67,77680.05,0.0,-0.9863,1e-05,2.70595]
[1777051175008,40.67,77680.05,0.0,-0.9863,1e-05,2.70595]
[1777051175024,40.67,77680.05,0.0,-0.9863,1e-05,2.70595]
[1777051177658,40.67,77680.08,0.0,-0.9863,1e-05,2.70585]
[1777051177722,40.67,77680.08,0.0,-0.9863,1e-05,2.70585]
[1777051177771,40.67,77680.08,0.0,-0.9863,1e-05,2.70585]
[1777051177820,40.67,77679.27,0.0,-0.98631,1e-05,2.70421]
[1777051181543,40.67,77678.78,0.0,-0.98632,1e-05,2.70307]
[1777051181644,40.67,77678.78,0.0,-0.98632,1e-05,2.70307]
[1777051181776,40.67,77678.78,0.0,-0.98632,1e-05,2.70307]
[1777051181742,40.67,77677.7,0.0,-0.98633,1e-05,2.70092]
[1777051185476,40.67,77677.97,0.0,-0.98633,1e-05,2.70132]
[1777051185518,40.67,77677.97,0.0,-0.98633,1e-05,2.70132]
[1777051185613,40.67,77677.97,0.0,-0.98633,1e-05,2.70132]
[1777051185771,40.67,77677.97,0.0,-0.98633,1e-05,2.70132]
[1777051185712,40.67,77676.85,0.0,-0.98634,1e-05,2.69904]
[1777051186380,40.67,77672.0,0.0,-0.9864,1e-05,2.68963]
[1777051188394,40.67,77668.97,0.0,-0.98643,1e-05,2.68374]
[1777051191005,40.67,77668.53,0.0,-0.98644,1e-05,2.68283]
[1777051191020,40.67,77668.53,0.0,-0.98644,1e-05,2.68283]
[1777051191173,40.67,77668.53,0.0,-0.98644,1e-05,2.68283]
[1777051191273,40.67,77668.53,0.0,-0.98644,1e-05,2.68283]
[1777051191415,40.67,77668.46,0.0,-0.98644,1e-05,2.68266]
[1777051193846,40.67,77666.66,0.0,-0.98646,1e-05,2.67917]
[1777051194026,40.67,77668.17,0.0,-0.98644,1e-05,2.68205]
[1777051194520,40.67,77668.17,0.0,-0.98644,1e-05,2.68205]
[1777051194770,40.67,77668.17,0.0,-0.98644,1e-05,2.68205]
[1777051194871,40.67,77669.82,0.0,-0.98642,1e-05,2.68518]
[1777051198000,40.67,77672.38,0.0,-0.98639,1e-05,2.68999]
[1777051198019,40.67,77672.38,0.0,-0.98639,1e-05,2.68999]
[1777051199470,40.67,77666.51,0.0,-0.98646,1e-05,2.67861]
[1777051200855,40.67,77666.51,0.0,-0.98646,1e-05,2.67861]
[1777051200478,40.67,77663.06,0.0,-0.9865,1e-05,2.67199]
[1777051201020,40.67,77663.06,0.0,-0.9865,1e-05,2.67199]
[1777051201036,40.67,77663.06,0.0,-0.9865,1e-05,2.67199]
[1777051201279,40.67,77663.06,0.0,-0.9865,1e-05,2.67199]
[1777051201485,40.67,77659.98,0.0,-0.98653,1e-05,2.66605]
[1777051204525,40.67,77658.21,0.0,-0.98655,1e-05,2.66266]
[1777051204772,40.67,77658.21,0.0,-0.98655,1e-05,2.66266]
[1777051205838,40.67,77657.37,0.0,-0.98656,1e-05,2.66106]
[1777051205514,40.67,77661.55,0.0,-0.98651,1e-05,2.66906]
[1777051206023,40.67,77661.55,0.0,-0.98651,1e-05,2.66906]
[1777051206520,40.67,77662.79,0.0,-0.9865,1e-05,2.67143]
[1777051207439,40.67,77662.79,0.0,-0.9865,1e-05,2.67143]
[1777051207485,40.67,77662.79,0.0,-0.9865,1e-05,2.67143]
[1777051207527,40.67,77666.06,0.0,-0.98647,1e-05,2.67768]
[1777051209541,40.67,77668.96,0.0,-0.98643,1e-05,2.68321]
[1777051210316,40.67,77668.96,0.0,-0.98643,1e-05,2.68321]
[1777051210521,40.67,77668.96,0.0,-0.98643,1e-05,2.68321]
[1777051211258,40.67,77667.17,0.0,-0.98645,1e-05,2.67974]
[1777051211269,40.67,77667.17,0.0,-0.98645,1e-05,2.67974]
[1777051211555,40.67,77664.11,0.0,-0.98649,1e-05,2.67385]
[1777051213152,40.67,77662.92,0.0,-0.9865,1e-05,2.67156]
[1777051213273,40.67,77662.92,0.0,-0.9865,1e-05,2.67156]
[1777051213818,40.67,77662.92,0.0,-0.9865,1e-05,2.67156]
[1777051213856,40.67,77656.06,0.0,-0.98658,1e-05,2.65845]
[1777051214025,40.67,77656.06,0.0,-0.98658,1e-05,2.65845]
[1777051214893,40.67,77656.06,0.0,-0.98658,1e-05,2.65845]
[1777051214575,40.67,77651.68,0.0,-0.98662,1e-05,2.65012]
[1777051215032,40.67,77651.68,0.0,-0.98662,1e-05,2.65012]
[1777051215583,40.67,77648.93,0.0,-0.98665,1e-05,2.64492]
[1777051219796,40.67,77651.42,0.0,-0.98663,1e-05,2.64978]
[1777051219804,40.67,77651.34,0.0,-0.98663,1e-05,2.64966]
[1777051219965,40.67,77651.34,0.0,-0.98663,1e-05,2.64966]
[1777051220021,40.67,77651.34,0.0,-0.98663,1e-05,2.64966]
[1777051220617,40.67,77650.15,0.0,-0.98664,1e-05,2.64742]
[1777051225667,40.67,77651.0,0.0,-0.98663,1e-05,2.64918]
[1777051225934,40.67,77651.53,0.0,-0.98662,1e-05,2.65022]
[1777051226025,40.67,77651.53,0.0,-0.98662,1e-05,2.65022]
[1777051228625,40.67,77650.26,0.0,-0.98664,1e-05,2.64786]
[1777051228772,40.67,77650.26,0.0,-0.98664,1e-05,2.64786]
[1777051232361,40.67,77651.07,0.0,-0.98663,1e-05,2.648]
[1777051232520,40.67,77651.07,0.0,-0.98663,1e-05,2.648]
[1777051232703,40.67,77659.77,0.0,-0.98654,1e-05,2.66462]
[1777051233487,40.67,77659.77,0.0,-0.98654,1e-05,2.66462]
[1777051233522,40.67,77659.77,0.0,-0.98654,1e-05,2.66462]
[1777051233709,40.67,77658.02,0.0,-0.98656,1e-05,2.66128]
[1777051238744,40.67,77657.03,0.0,-0.98657,1e-05,2.65945]
[1777051243779,40.67,77656.9,0.0,-0.98657,1e-05,2.65927]
[1777051244569,40.67,77656.9,0.0,-0.98657,1e-05,2.65927]
[1777051244775,40.67,77656.9,0.0,-0.98657,1e-05,2.65927]
[1777051248829,40.67,77659.33,0.0,-0.98654,1e-05,2.66397]
[1777051248928,40.67,77663.83,0.0,-0.98649,1e-05,2.67259]
[1777051249026,40.67,77663.83,0.0,-0.98649,1e-05,2.67259]
[1777051251533,40.67,77662.24,0.0,-0.98651,1e-05,2.66954]
[1777051251781,40.67,77662.24,0.0,-0.98651,1e-05,2.66954]
[1777051255023,40.67,77661.11,0.0,-0.98652,1e-05,2.66738]
[1777051255863,40.67,77661.37,0.0,-0.98652,1e-05,2.66789]
[1777051259833,40.67,77661.24,0.0,-0.98652,1e-05,2.66766]
[1777051260028,40.67,77662.01,0.0,-0.98651,1e-05,2.66914]
[1777051263535,40.67,77660.71,0.0,-0.98653,1e-05,2.66667]
[1777051263773,40.67,77660.71,0.0,-0.98653,1e-05,2.66667]
[1777051265772,40.67,77656.68,0.0,-0.98657,1e-05,2.659]
[1777051265933,40.67,77655.76,0.0,-0.98658,1e-05,2.65727]
[1777051266023,40.67,77655.76,0.0,-0.98658,1e-05,2.65727]
[1777051268669,40.67,77656.69,0.0,-0.98657,1e-05,2.65909]
[1777051268776,40.67,77656.69,0.0,-0.98657,1e-05,2.65909]
[1777051272616,40.67,77656.92,0.0,-0.98657,1e-05,2.65959]
[1777051272778,40.67,77656.92,0.0,-0.98657,1e-05,2.65959]
[1777051272841,40.67,77656.92,0.0,-0.98657,1e-05,2.65959]
[1777051272858,40.67,77658.41,0.0,-0.98655,1e-05,2.66248]
[1777051273019,40.67,77658.41,0.0,-0.98655,1e-05,2.66248]
[1777051276293,40.67,77657.35,0.0,-0.98656,1e-05,2.6605]
[1777051276523,40.67,77657.35,0.0,-0.98656,1e-05,2.6605]
[1777051281527,40.67,77659.17,0.0,-0.98654,1e-05,2.66409]
[1777051281771,40.67,77659.17,0.0,-0.98654,1e-05,2.66409]
[1777051281780,40.67,77659.17,0.0,-0.98654,1e-05,2.66409]
[1777051281859,40.67,77659.89,0.0,-0.98653,1e-05,2.66548]
[1777051282018,40.67,77659.89,0.0,-0.98653,1e-05,2.66548]
[1777051287548,40.67,77657.46,0.0,-0.98656,1e-05,2.66091]
[1777051287775,40.67,77657.46,0.0,-0.98656,1e-05,2.66091]
[1777051292554,40.67,77655.01,0.0,-0.98659,1e-05,2.65482]
[1777051292749,40.67,77655.01,0.0,-0.98659,1e-05,2.65482]
[1777051292776,40.67,77655.01,0.0,-0.98659,1e-05,2.65482]
[1777051292796,40.67,77654.94,0.0,-0.98659,1e-05,2.65474]
[1777051294687,40.67,77655.16,0.0,-0.98659,1e-05,2.65516]
[1777051294776,40.67,77655.16,0.0,-0.98659,1e-05,2.65516]
[1777051294869,40.67,77653.88,0.0,-0.98661,1e-05,2.65278]
[1777051296544,40.67,77651.52,0.0,-0.98663,1e-05,2.64829]
[1777051296773,40.67,77651.52,0.0,-0.98663,1e-05,2.64829]
[1777051301827,40.67,77648.36,0.0,-0.98666,1e-05,2.6425]
[1777051302020,40.67,77648.91,0.0,-0.98666,1e-05,2.64364]
[1777051302284,40.67,77648.91,0.0,-0.98666,1e-05,2.64364]
[1777051302518,40.67,77648.91,0.0,-0.98666,1e-05,2.64364]
[1777051302620,40.67,77651.13,0.0,-0.98663,1e-05,2.6479]
[1777051308227,40.67,77650.2,0.0,-0.98664,1e-05,2.64632]
[1777051313791,40.67,77650.28,0.0,-0.98664,1e-05,2.64659]
[1777051314027,40.67,77649.42,0.0,-0.98665,1e-05,2.64506]
[1777051320843,40.67,77648.67,0.0,-0.98666,1e-05,2.64376]
[1777051321029,40.67,77649.29,0.0,-0.98665,1e-05,2.64509]
[1777051321168,40.67,77649.29,0.0,-0.98665,1e-05,2.64509]
[1777051321273,40.67,77649.29,0.0,-0.98665,1e-05,2.64509]
[1777051321375,40.67,77649.33,0.0,-0.98665,1e-05,2.64521]
[1777051323335,40.67,77654.34,0.0,-0.98659,1e-05,2.65478]
[1777051324662,40.67,77654.34,0.0,-0.98659,1e-05,2.65478]
[1777051324783,40.67,77654.34,0.0,-0.98659,1e-05,2.65478]
[1777051328804,40.68,77650.94,0.0,-0.98663,1e-05,2.64842]
[1777051329021,40.68,77650.15,0.0,-0.98664,1e-05,2.64699]
[1777051329191,40.68,77650.15,0.0,-0.98664,1e-05,2.64699]
[1777051329273,40.68,77650.15,0.0,-0.98664,1e-05,2.64699]
[1777051329377,40.68,77646.43,0.0,-0.98668,1e-05,2.63996]
[1777051332398,40.68,77638.09,0.0,-0.98677,1e-05,2.62427]
[1777051333043,40.68,77638.09,0.0,-0.98677,1e-05,2.62427]
[1777051333271,40.68,77638.09,0.0,-0.98677,1e-05,2.62427]
[1777051333405,40.68,77635.73,0.0,-0.98679,1e-05,2.61994]
[1777051335798,40.68,77633.16,0.0,-0.98682,1e-05,2.61517]
[1777051335962,40.68,77633.16,0.0,-0.98682,1e-05,2.61517]
[1777051335899,40.68,77633.6,0.0,-0.98682,1e-05,2.61609]
[1777051336426,40.68,77629.3,0.0,-0.98686,1e-05,2.60808]
[1777051341462,40.68,77631.14,0.0,-0.98684,1e-05,2.61199]
[1777051346681,40.68,77632.46,0.0,-0.98682,1e-05,2.61472]
[1777051347019,40.68,77632.46,0.0,-0.98682,1e-05,2.61472]
[1777051349823,40.68,77636.44,0.0,-0.98678,1e-05,2.6225]
[1777051350021,40.68,77636.44,0.0,-0.98678,1e-05,2.6225]
[1777051349849,40.68,77635.88,0.0,-0.98678,1e-05,2.6215]
[1777051352197,40.68,77635.0,0.0,-0.9868,1e-05,2.61844]
[1777051352269,40.68,77635.0,0.0,-0.9868,1e-05,2.61844]
[1777051357405,40.68,77632.2,0.0,-0.98683,1e-05,2.61351]
[1777051357451,40.68,77632.2,0.0,-0.98683,1e-05,2.61351]
[1777051357520,40.68,77632.2,0.0,-0.98683,1e-05,2.61351]
[1777051357574,40.68,77633.75,0.0,-0.98681,1e-05,2.6165]
[1777051362008,40.68,77634.74,0.0,-0.9868,1e-05,2.61854]
[1777051362021,40.68,77634.74,0.0,-0.9868,1e-05,2.61854]
[1777051362051,40.68,77633.98,0.0,-0.98681,1e-05,2.61716]
[1777051362269,40.68,77633.98,0.0,-0.98681,1e-05,2.61716]
[1777051362609,40.68,77633.28,0.0,-0.98682,1e-05,2.6159]
[1777051364554,40.68,77630.48,0.0,-0.98684,1e-05,2.61069]
[1777051364559,40.68,77630.48,0.0,-0.98684,1e-05,2.61069]
[1777051364771,40.68,77630.48,0.0,-0.98684,1e-05,2.61069]
[1777051364881,40.68,77630.41,0.0,-0.98685,1e-05,2.61063]
[1777051368983,40.68,77630.52,0.0,-0.98684,1e-05,2.61111]
[1777051368988,40.68,77630.52,0.0,-0.98684,1e-05,2.61111]
[1777051369025,40.68,77630.52,0.0,-0.98684,1e-05,2.61111]
[1777051369034,40.69,77628.55,0.0,-0.98686,1e-05,2.6078]
[1777051374695,40.69,77627.64,0.0,-0.98686,1e-05,2.60732]
[1777051378073,40.69,77628.9,0.0,-0.98685,1e-05,2.61028]
[1777051378145,40.69,77628.9,0.0,-0.98685,1e-05,2.61028]
[1777051378269,40.69,77628.9,0.0,-0.98685,1e-05,2.61028]
[1777051378723,40.69,77629.26,0.0,-0.98684,1e-05,2.61115]
[1777051382749,40.69,77629.78,0.0,-0.98683,1e-05,2.61271]
[1777051382778,40.69,77629.78,0.0,-0.98683,1e-05,2.61271]
[1777051382800,40.69,77629.78,0.0,-0.98683,1e-05,2.61271]
[1777051383019,40.69,77629.78,0.0,-0.98683,1e-05,2.61271]
[1777051382901,40.69,77628.9,0.0,-0.98684,1e-05,2.61124]
[1777051388188,40.7,77627.96,0.0,-0.98685,1e-05,2.61043]
[1777051388271,40.7,77627.96,0.0,-0.98685,1e-05,2.61043]
[1777051388793,40.7,77628.79,0.0,-0.98684,1e-05,2.61218]
[1777051392827,40.7,77628.83,0.0,-0.98683,1e-05,2.61282]
[1777051392872,40.7,77628.83,0.0,-0.98683,1e-05,2.61282]
[1777051393019,40.7,77628.83,0.0,-0.98683,1e-05,2.61282]
[1777051393077,40.7,77628.17,0.0,-0.98684,1e-05,2.61176]
[1777051398863,40.7,77630.5,0.0,-0.98681,1e-05,2.61725]
[1777051399181,40.7,77630.5,0.0,-0.98681,1e-05,2.61725]
[1777051399225,40.7,77630.5,0.0,-0.98681,1e-05,2.61725]
[1777051399270,40.7,77630.5,0.0,-0.98681,1e-05,2.61725]
[1777051399870,40.7,77631.29,0.0,-0.9868,1e-05,2.61892]
[1777051403684,40.71,77629.35,0.0,-0.98681,1e-05,2.61579]
[1777051403773,40.71,77629.35,0.0,-0.98681,1e-05,2.61579]
[1777051404019,40.71,77629.35,0.0,-0.98681,1e-05,2.61579]
[1777051404084,40.71,77628.67,0.0,-0.98682,1e-05,2.61469]
[1777051408664,40.71,77629.59,0.0,-0.98681,1e-05,2.61714]
[1777051408669,40.71,77629.59,0.0,-0.98681,1e-05,2.61714]
[1777051408773,40.71,77629.59,0.0,-0.98681,1e-05,2.61714]
[1777051408933,40.71,77628.74,0.0,-0.98682,1e-05,2.61572]
[1777051412039,40.71,77631.55,0.0,-0.98678,1e-05,2.62137]
[1777051412089,40.71,77632.68,0.0,-0.98678,1e-05,2.62215]
[1777051412098,40.71,77632.68,0.0,-0.98678,1e-05,2.62215]
[1777051412270,40.71,77632.68,0.0,-0.98678,1e-05,2.62215]
[1777051416313,40.71,77629.9,0.0,-0.9868,1e-05,2.61759]
[1777051416318,40.71,77629.9,0.0,-0.9868,1e-05,2.61759]
[1777051416520,40.71,77629.9,0.0,-0.9868,1e-05,2.61759]
[1777051416989,40.71,77629.75,0.0,-0.9868,1e-05,2.61748]
[1777051419474,40.71,77632.27,0.0,-0.98677,1e-05,2.62258]
[1777051419511,40.71,77632.27,0.0,-0.98677,1e-05,2.62258]
[1777051419523,40.71,77632.27,0.0,-0.98677,1e-05,2.62258]
[1777051420012,40.71,77634.33,0.0,-0.98675,1e-05,2.62663]
[1777051422507,40.72,77632.16,0.0,-0.98677,1e-05,2.62286]
[1777051422519,40.72,77632.16,0.0,-0.98677,1e-05,2.62286]
[1777051422565,40.72,77632.16,0.0,-0.98677,1e-05,2.62286]
[1777051422776,40.72,77632.16,0.0,-0.98677,1e-05,2.62286]
[1777051423033,40.72,77629.73,0.0,-0.9868,1e-05,2.61845]
[1777051426564,40.72,77628.75,0.0,-0.98681,1e-05,2.61713]
[1777051426772,40.72,77628.75,0.0,-0.98681,1e-05,2.61713]
[1777051431560,40.72,77629.28,0.0,-0.98679,1e-05,2.61901]
[1777051431635,40.72,77629.28,0.0,-0.98679,1e-05,2.61901]
[1777051431771,40.72,77629.28,0.0,-0.98679,1e-05,2.61901]
[1777051432095,40.72,77630.14,0.0,-0.98678,1e-05,2.62081]
[1777051436540,40.72,77629.44,0.0,-0.98679,1e-05,2.62001]
[1777051436585,40.72,77629.44,0.0,-0.98679,1e-05,2.62001]
[1777051436771,40.72,77629.44,0.0,-0.98679,1e-05,2.62001]
[1777051436845,40.72,77630.44,0.0,-0.98678,1e-05,2.62224]
[1777051442679,40.73,77628.54,0.0,-0.98679,1e-05,2.61935]
[1777051442685,40.73,77628.54,0.0,-0.98679,1e-05,2.61935]
[1777051442772,40.73,77628.54,0.0,-0.98679,1e-05,2.61935]
[1777051442780,40.73,77628.64,0.0,-0.98679,1e-05,2.61988]
[1777051448207,40.73,77628.15,0.0,-0.98679,1e-05,2.61982]
[1777051449744,40.73,77628.15,0.0,-0.98679,1e-05,2.61982]
[1777051449769,40.73,77628.15,0.0,-0.98679,1e-05,2.61982]
[1777051449870,40.73,77628.31,0.0,-0.98679,1e-05,2.62047]
[1777051451626,40.73,77629.08,0.0,-0.98678,1e-05,2.62192]
[1777051451632,40.73,77629.08,0.0,-0.98678,1e-05,2.62192]
[1777051451770,40.73,77629.08,0.0,-0.98678,1e-05,2.62192]
[1777051451843,40.73,77628.93,0.0,-0.98678,1e-05,2.62198]
[1777051452235,40.73,77634.47,0.0,-0.98672,1e-05,2.63244]
[1777051457270,40.73,77634.63,0.0,-0.98671,1e-05,2.63348]
[1777051459892,40.73,77634.17,0.0,-0.98672,1e-05,2.63276]
[1777051459897,40.73,77634.17,0.0,-0.98672,1e-05,2.63276]
[1777051460026,40.73,77634.17,0.0,-0.98672,1e-05,2.63276]
[1777051460112,40.74,77633.81,0.0,-0.98672,1e-05,2.63238]
[1777051464568,40.74,77634.67,0.0,-0.98671,1e-05,2.63445]
[1777051464643,40.74,77634.67,0.0,-0.98671,1e-05,2.63445]
[1777051464771,40.74,77634.67,0.0,-0.98671,1e-05,2.63445]
[1777051464872,40.74,77633.59,0.0,-0.98672,1e-05,2.6327]
[1777051467341,40.74,77630.03,0.0,-0.98675,1e-05,2.62629]
[1777051468754,40.74,77630.03,0.0,-0.98675,1e-05,2.62629]
[1777051468772,40.74,77630.03,0.0,-0.98675,1e-05,2.62629]
[1777051468806,40.74,77630.03,0.0,-0.98675,1e-05,2.62629]
[1777051469019,40.74,77630.03,0.0,-0.98675,1e-05,2.62629]
[1777051469120,40.74,77629.58,0.0,-0.98676,1e-05,2.62576]
[1777051472583,40.74,77630.27,0.0,-0.98675,1e-05,2.62587]
[1777051472630,40.74,77630.27,0.0,-0.98675,1e-05,2.62587]
[1777051472770,40.74,77630.27,0.0,-0.98675,1e-05,2.62587]
[1777051472859,40.74,77631.73,0.0,-0.98674,1e-05,2.62894]
[1777051477308,40.74,77632.84,0.0,-0.98672,1e-05,2.6315]
[1777051477353,40.74,77632.84,0.0,-0.98672,1e-05,2.6315]
[1777051477520,40.74,77632.84,0.0,-0.98672,1e-05,2.6315]
[1777051477603,40.74,77634.01,0.0,-0.98671,1e-05,2.63401]
[1777051479425,40.74,77640.42,0.0,-0.98664,1e-05,2.6463]
[1777051480565,40.74,77640.42,0.0,-0.98664,1e-05,2.6463]
[1777051480769,40.74,77640.42,0.0,-0.98664,1e-05,2.6463]
[1777051480871,40.75,77640.6,0.0,-0.98663,1e-05,2.64691]
[1777051485925,40.75,77639.2,0.0,-0.98665,1e-05,2.64463]
[1777051486022,40.75,77639.2,0.0,-0.98665,1e-05,2.64463]
[1777051486123,40.75,77641.06,0.0,-0.98662,1e-05,2.64842]
[1777051491597,40.75,77642.79,0.0,-0.9866,1e-05,2.6522]
[1777051491628,40.75,77642.79,0.0,-0.9866,1e-05,2.6522]
[1777051491770,40.75,77642.79,0.0,-0.9866,1e-05,2.6522]
[1777051491805,40.75,77645.65,0.0,-0.98657,1e-05,2.65788]
[1777051497551,40.75,77646.82,0.0,-0.98655,1e-05,2.66076]
[1777051500429,40.75,77649.43,0.0,-0.98652,1e-05,2.66596]
[1777051500521,40.75,77649.43,0.0,-0.98652,1e-05,2.66596]
[1777051500572,40.75,77649.46,0.0,-0.98652,1e-05,2.66612]
[1777051503915,40.75,77650.5,0.0,-0.98651,1e-05,2.66831]
[1777051503962,40.75,77650.5,0.0,-0.98651,1e-05,2.66831]
[1777051504025,40.75,77650.5,0.0,-0.98651,1e-05,2.66831]
[1777051504120,40.75,77651.02,0.0,-0.9865,1e-05,2.6694]
[1777051509635,40.76,77652.41,0.0,-0.98648,1e-05,2.67264]
[1777051510641,40.76,77648.92,0.0,-0.98652,1e-05,2.66607]
[1777051511545,40.76,77648.92,0.0,-0.98652,1e-05,2.66607]
[1777051511769,40.76,77648.92,0.0,-0.98652,1e-05,2.66607]
[1777051511799,40.76,77651.12,0.0,-0.9865,1e-05,2.67039]
[1777051515990,40.76,77651.01,0.0,-0.9865,1e-05,2.67049]
[1777051516023,40.76,77651.01,0.0,-0.9865,1e-05,2.67049]
[1777051516088,40.76,77651.07,0.0,-0.9865,1e-05,2.67071]
[1777051517690,40.76,77656.27,0.0,-0.98644,1e-05,2.68087]
[1777051523170,40.76,77657.09,0.0,-0.98643,1e-05,2.68281]
[1777051523214,40.76,77655.93,0.0,-0.98644,1e-05,2.68068]
[1777051523270,40.76,77655.93,0.0,-0.98644,1e-05,2.68068]
[1777051523732,40.76,77655.67,0.0,-0.98644,1e-05,2.68027]
[1777051526518,40.76,77654.51,0.0,-0.98645,1e-05,2.67825]
[1777051526772,40.76,77654.51,0.0,-0.98645,1e-05,2.67825]
[1777051528957,40.76,77653.66,0.0,-0.98646,1e-05,2.67683]
[1777051529021,40.76,77653.66,0.0,-0.98646,1e-05,2.67683]
[1777051529058,40.76,77653.69,0.0,-0.98646,1e-05,2.67699]
[1777051530500,40.76,77654.55,0.0,-0.98645,1e-05,2.67874]
[1777051530519,40.76,77654.55,0.0,-0.98645,1e-05,2.67874]
[1777051535817,40.76,77652.43,0.0,-0.98648,1e-05,2.6738]
[1777051538337,40.76,77652.59,0.0,-0.98647,1e-05,2.67434]
[1777051538423,40.76,77652.59,0.0,-0.98647,1e-05,2.67434]
[1777051538519,40.76,77652.59,0.0,-0.98647,1e-05,2.67434]
[1777051538838,40.76,77650.88,0.0,-0.98649,1e-05,2.67118]
[1777051543664,40.77,77650.94,0.0,-0.98649,1e-05,2.67177]
[1777051543773,40.77,77650.94,0.0,-0.98649,1e-05,2.67177]
[1777051545704,40.77,77650.78,0.0,-0.98649,1e-05,2.67171]
[1777051545769,40.77,77650.78,0.0,-0.98649,1e-05,2.67171]
[1777051545888,40.77,77650.97,0.0,-0.98649,1e-05,2.67219]
[1777051551725,40.77,77650.86,0.0,-0.98648,1e-05,2.67246]
[1777051551770,40.77,77650.86,0.0,-0.98648,1e-05,2.67246]
[1777051551930,40.77,77647.71,0.0,-0.98652,1e-05,2.66668]
[1777051552937,40.77,77642.07,0.0,-0.98658,1e-05,2.65607]
[1777051555105,40.77,77642.28,0.0,-0.98657,1e-05,2.65661]
[1777051555207,40.77,77636.4,0.0,-0.98664,1e-05,2.64559]
[1777051555276,40.77,77636.4,0.0,-0.98664,1e-05,2.64559]
[1777051556395,40.77,77634.54,0.0,-0.98666,1e-05,2.64223]
[1777051556523,40.77,77634.54,0.0,-0.98666,1e-05,2.64223]
[1777051556965,40.77,77634.64,0.0,-0.98666,1e-05,2.64259]
[1777051559406,40.77,77636.23,0.0,-0.98664,1e-05,2.64593]
[1777051559522,40.77,77636.23,0.0,-0.98664,1e-05,2.64593]
[1777051559986,40.77,77641.1,0.0,-0.98658,1e-05,2.65534]
[1777051560994,40.77,77644.19,0.0,-0.98655,1e-05,2.66137]
[1777051564761,40.77,77643.69,0.0,-0.98655,1e-05,2.66081]
[1777051564772,40.77,77643.69,0.0,-0.98655,1e-05,2.66081]
[1777051564810,40.77,77643.69,0.0,-0.98655,1e-05,2.66081]
[1777051565020,40.77,77643.69,0.0,-0.98655,1e-05,2.66081]
[1777051565021,40.78,77642.67,0.0,-0.98656,1e-05,2.659]
[1777051569049,40.78,77639.67,0.0,-0.98659,1e-05,2.65384]
[1777051569291,40.78,77639.67,0.0,-0.98659,1e-05,2.65384]
[1777051569519,40.78,77639.67,0.0,-0.98659,1e-05,2.65384]
[1777051573736,40.78,77636.39,0.0,-0.98662,1e-05,2.6482]
[1777051573769,40.78,77636.39,0.0,-0.98662,1e-05,2.6482]
[1777051573932,40.78,77636.39,0.0,-0.98662,1e-05,2.6482]
[1777051574020,40.78,77636.39,0.0,-0.98662,1e-05,2.6482]
[1777051574084,40.78,77635.67,0.0,-0.98663,1e-05,2.64698]
[1777051577104,40.78,77631.81,0.0,-0.98667,1e-05,2.64012]
[1777051581080,40.78,77631.99,0.0,-0.98666,1e-05,2.64093]
[1777051581156,40.78,77631.99,0.0,-0.98666,1e-05,2.64093]
[1777051581257,40.78,77631.99,0.0,-0.98666,1e-05,2.64108]
[1777051581269,40.78,77631.99,0.0,-0.98666,1e-05,2.64108]
[1777051582140,40.78,77632.24,0.0,-0.98666,1e-05,2.64171]
[1777051585161,40.78,77638.44,0.0,-0.98659,1e-05,2.65393]
[1777051585459,40.78,77638.44,0.0,-0.98659,1e-05,2.65393]
[1777051585518,40.78,77638.44,0.0,-0.98659,1e-05,2.65393]
[1777051585719,40.78,77638.44,0.0,-0.98659,1e-05,2.65393]
[1777051585770,40.78,77638.44,0.0,-0.98659,1e-05,2.65393]
[1777051586167,40.78,77646.35,0.0,-0.9865,1e-05,2.66913]
[1777051587175,40.78,77645.44,0.0,-0.98651,1e-05,2.66749]
[1777051591202,40.79,77649.21,0.0,-0.98648,1e-05,2.67356]
[1777051592210,40.79,77654.07,0.0,-0.98642,1e-05,2.68296]
[1777051592419,40.79,77654.07,0.0,-0.98642,1e-05,2.68296]
[1777051592518,40.79,77654.07,0.0,-0.98642,1e-05,2.68296]
[1777051593217,40.79,77659.68,0.0,-0.98636,1e-05,2.69382]
[1777051595899,40.79,77660.65,0.0,-0.98635,1e-05,2.69581]
[1777051595993,40.79,77660.65,0.0,-0.98635,1e-05,2.69581]
[1777051596022,40.79,77660.65,0.0,-0.98635,1e-05,2.69581]
[1777051596238,40.79,77662.45,0.0,-0.98633,1e-05,2.69934]
[1777051598698,40.79,77663.99,0.0,-0.98631,1e-05,2.70242]
[1777051604197,40.79,77665.22,0.0,-0.98629,1e-05,2.70508]
[1777051604268,40.79,77665.22,0.0,-0.98629,1e-05,2.70508]
[1777051604216,40.79,77665.22,0.0,-0.98629,1e-05,2.70513]
[1777051604293,40.79,77666.16,0.0,-0.98628,1e-05,2.70695]
[1777051606308,40.79,77662.22,0.0,-0.98633,1e-05,2.69946]
[1777051610529,40.79,77661.64,0.0,-0.98633,1e-05,2.69856]
[1777051610771,40.79,77661.64,0.0,-0.98633,1e-05,2.69856]
[1777051610872,40.79,77662.06,0.0,-0.98633,1e-05,2.69951]
[1777051616377,40.79,77653.54,0.0,-0.98642,1e-05,2.68352]
[1777051618392,40.79,77652.47,0.0,-0.98643,1e-05,2.68168]
[1777051622420,40.79,77658.21,0.0,-0.98636,1e-05,2.69312]
[1777051627456,40.79,77656.93,0.0,-0.98637,1e-05,2.6911]
[1777051629470,40.8,77653.57,0.0,-0.98641,1e-05,2.68484]
[1777051634505,40.8,77654.13,0.0,-0.9864,1e-05,2.68642]
[1777051638534,40.8,77662.81,0.0,-0.9863,1e-05,2.70352]
[1777051639541,40.8,77663.53,0.0,-0.98629,1e-05,2.70498]
[1777051642563,40.8,77660.62,0.0,-0.98632,1e-05,2.69958]
[1777051647599,40.8,77662.81,0.0,-0.9863,1e-05,2.70418]
[1777051652634,40.8,77663.92,0.0,-0.98629,1e-05,2.70513]
[1777051655655,40.8,77666.67,0.0,-0.98626,1e-05,2.71065]
[1777051657670,40.8,77669.54,0.0,-0.98623,1e-05,2.71633]
[1777051659683,40.8,77672.85,0.0,-0.98619,1e-05,2.72285]
[1777051664719,40.8,77675.3,0.0,-0.98616,1e-05,2.72778]
[1777051665726,40.8,77681.38,0.0,-0.98609,1e-05,2.73963]
[1777051667740,40.8,77682.5,0.0,-0.98608,1e-05,2.74183]
[1777051669754,40.8,77710.57,0.0,-0.98576,1e-05,2.79698]
[1777051670761,40.8,77722.75,0.0,-0.98562,1e-05,2.82108]
[1777051671768,40.8,77723.95,0.0,-0.98561,1e-05,2.82333]
[1777051673396,40.8,77724.38,0.0,-0.9856,1e-05,2.82405]
[1777051675280,40.8,77724.42,0.0,-0.9856,1e-05,2.82398]
[1777051675665,40.8,77724.92,0.0,-0.9856,1e-05,2.82483]
[1777051675801,40.8,77724.91,0.0,-0.9856,1e-05,2.82467]
[1777051679671,40.8,77724.97,0.0,-0.9856,1e-05,2.82435]
[1777051679770,40.8,77724.97,0.0,-0.9856,1e-05,2.82435]
[1777051679830,40.8,77724.31,0.0,-0.98561,1e-05,2.82289]
[1777051684865,40.8,77724.87,0.0,-0.98561,1e-05,2.82332]
[1777051687270,40.8,77725.34,0.0,-0.9856,1e-05,2.82411]
[1777051692116,40.79,77725.13,0.0,-0.98561,1e-05,2.82297]
[1777051692268,40.79,77725.13,0.0,-0.98561,1e-05,2.82297]
[1777051692272,40.79,77730.96,0.0,-0.98554,1e-05,2.83447]
[1777051692921,40.79,77734.98,0.0,-0.9855,1e-05,2.84236]
[1777051693801,40.79,77734.98,0.0,-0.9855,1e-05,2.84236]
[1777051694019,40.79,77734.98,0.0,-0.9855,1e-05,2.84236]
[1777051695941,40.79,77730.25,0.0,-0.98555,1e-05,2.83235]
[1777051697838,40.79,77730.36,0.0,-0.98555,1e-05,2.83241]
[1777051698019,40.79,77730.36,0.0,-0.98555,1e-05,2.83241]
[1777051698290,40.79,77730.36,0.0,-0.98555,1e-05,2.83241]
[1777051698374,40.79,77729.87,0.0,-0.98556,1e-05,2.83127]
[1777051698518,40.79,77729.87,0.0,-0.98556,1e-05,2.83127]
[1777051708027,40.78,77728.69,0.0,-0.98559,1e-05,2.82607]
[1777051710339,40.78,77726.06,0.0,-0.98563,1e-05,2.82025]
[1777051712229,40.78,77726.84,0.0,-0.98563,1e-05,2.81993]
[1777051712271,40.78,77726.84,0.0,-0.98563,1e-05,2.81993]
[1777051713268,40.78,77726.84,0.0,-0.98563,1e-05,2.81965]
[1777051713370,40.78,77731.28,0.0,-0.98558,1e-05,2.82824]
[1777051715018,40.78,77734.33,0.0,-0.98554,1e-05,2.83405]
[1777051715269,40.78,77734.33,0.0,-0.98554,1e-05,2.83405]
[1777051715291,40.78,77738.92,0.0,-0.98549,1e-05,2.84294]
[1777051720111,40.77,77741.39,0.0,-0.98547,1e-05,2.84629]
[1777051725146,40.77,77740.91,0.0,-0.98549,1e-05,2.84368]
[1777051727160,40.76,77736.92,0.0,-0.98554,1e-05,2.83502]
[1777051728530,40.76,77736.87,0.0,-0.98554,1e-05,2.83461]
[1777051728769,40.76,77736.87,0.0,-0.98554,1e-05,2.83461]
[1777051729198,40.76,77736.87,0.0,-0.98554,1e-05,2.83461]
[1777051729268,40.76,77736.87,0.0,-0.98554,1e-05,2.83461]
[1777051729299,40.76,77737.04,0.0,-0.98554,1e-05,2.83463]
[1777051735218,40.76,77736.97,0.0,-0.98555,1e-05,2.83255]
[1777051740009,40.75,77737.46,0.0,-0.98556,1e-05,2.83224]
[1777051740269,40.75,77737.46,0.0,-0.98556,1e-05,2.83224]
[1777051746327,40.75,77737.66,0.0,-0.98556,1e-05,2.8307]
[1777051746520,40.75,77739.45,0.0,-0.98555,1e-05,2.83395]
[1777051747695,40.75,77741.41,0.0,-0.98552,1e-05,2.83755]
[1777051747770,40.75,77741.41,0.0,-0.98552,1e-05,2.83755]
[1777051748309,40.74,77741.81,0.0,-0.98552,1e-05,2.83801]
[1777051753344,40.74,77741.63,0.0,-0.98553,1e-05,2.83595]
[1777051755359,40.74,77737.06,0.0,-0.98559,1e-05,2.82612]
[1777051756150,40.74,77737.06,0.0,-0.98559,1e-05,2.82612]
[1777051756272,40.74,77737.06,0.0,-0.98559,1e-05,2.82612]
[1777051760500,40.73,77733.18,0.0,-0.98565,1e-05,2.81676]
[1777051760519,40.73,77733.18,0.0,-0.98565,1e-05,2.81676]
[1777051760949,40.73,77733.18,0.0,-0.98565,1e-05,2.81676]
[1777051761018,40.73,77733.18,0.0,-0.98565,1e-05,2.81676]
[1777051761401,40.73,77732.04,0.0,-0.98566,1e-05,2.81418]
[1777051766436,40.73,77731.21,0.0,-0.98568,1e-05,2.81106]
[1777051767196,40.73,77731.21,0.0,-0.98568,1e-05,2.81106]
[1777051767275,40.73,77731.21,0.0,-0.98568,1e-05,2.81106]
[1777051772478,40.72,77730.9,0.0,-0.9857,1e-05,2.80717]
[1777051775117,40.72,77731.0,0.0,-0.9857,1e-05,2.80709]
[1777051775277,40.72,77731.0,0.0,-0.9857,1e-05,2.80709]
[1777051777424,40.72,77730.32,0.0,-0.98571,1e-05,2.8052]
[1777051776506,40.72,77717.13,0.0,-0.98587,1e-05,2.7788]
[1777051777521,40.72,77717.13,0.0,-0.98587,1e-05,2.7788]
[1777051777884,40.72,77717.13,0.0,-0.98587,1e-05,2.7788]
[1777051778022,40.72,77717.13,0.0,-0.98587,1e-05,2.7788]
[1777051778123,40.72,77716.08,0.0,-0.98588,1e-05,2.7763]
[1777051782036,40.72,77717.11,0.0,-0.98587,1e-05,2.7779]
[1777051782271,40.72,77717.11,0.0,-0.98587,1e-05,2.7779]
[1777051785260,40.71,77713.45,0.0,-0.98592,1e-05,2.77005]
[1777051786579,40.71,77707.76,0.0,-0.98598,1e-05,2.75825]
[1777051789054,40.71,77707.07,0.0,-0.98599,1e-05,2.75672]
[1777051794635,40.71,77705.19,0.0,-0.98602,1e-05,2.75183]
[1777051798956,40.71,77705.46,0.0,-0.98602,1e-05,2.75186]
[1777051799020,40.71,77705.46,0.0,-0.98602,1e-05,2.75186]
[1777051799145,40.71,77705.46,0.0,-0.98602,1e-05,2.75186]
[1777051799271,40.71,77705.46,0.0,-0.98602,1e-05,2.75186]
[1777051799348,40.71,77706.5,0.0,-0.98601,1e-05,2.75356]
[1777051805381,40.7,77706.43,0.0,-0.98602,1e-05,2.75276]
[1777051805713,40.7,77702.12,0.0,-0.98607,1e-05,2.74399]
[1777051807492,40.7,77702.12,0.0,-0.98607,1e-05,2.74399]
[1777051807519,40.7,77703.67,0.0,-0.98605,1e-05,2.74688]
[1777051812764,40.7,77705.24,0.0,-0.98604,1e-05,2.74905]
[1777051813978,40.7,77705.24,0.0,-0.98604,1e-05,2.74905]
[1777051814019,40.7,77705.24,0.0,-0.98604,1e-05,2.74905]
[1777051814664,40.7,77708.1,0.0,-0.98601,1e-05,2.75435]
[1777051814768,40.7,77708.1,0.0,-0.98601,1e-05,2.75435]
[1777051814777,40.7,77708.36,0.0,-0.986,1e-05,2.75486]
[1777051817728,40.7,77707.36,0.0,-0.98602,1e-05,2.75257]
[1777051817769,40.7,77707.36,0.0,-0.98602,1e-05,2.75257]
[1777051820682,40.7,77706.45,0.0,-0.98603,1e-05,2.7503]
[1777051820769,40.7,77706.45,0.0,-0.98603,1e-05,2.7503]
[1777051820965,40.7,77706.45,0.0,-0.98603,1e-05,2.7503]
[1777051821028,40.7,77706.45,0.0,-0.98603,1e-05,2.7503]
[1777051821120,40.7,77707.85,0.0,-0.98602,1e-05,2.75273]
[1777051826862,40.69,77708.04,0.0,-0.98602,1e-05,2.75231]
[1777051832051,40.69,77707.95,0.0,-0.98602,1e-05,2.7515]
[1777051832276,40.69,77707.95,0.0,-0.98602,1e-05,2.7515]
[1777051832904,40.69,77700.2,0.0,-0.98612,1e-05,2.73447]
[1777051834384,40.69,77700.2,0.0,-0.98612,1e-05,2.73447]
[1777051834478,40.69,77702.19,0.0,-0.9861,1e-05,2.73809]
[1777051835040,40.69,77702.19,0.0,-0.9861,1e-05,2.73809]
[1777051835270,40.69,77702.19,0.0,-0.9861,1e-05,2.73809]
[1777051835371,40.69,77705.93,0.0,-0.98606,1e-05,2.74527]
[1777051836932,40.69,77696.58,0.0,-0.98617,1e-05,2.72688]
[1777051837704,40.69,77696.58,0.0,-0.98617,1e-05,2.72688]
[1777051837770,40.69,77696.58,0.0,-0.98617,1e-05,2.72688]
[1777051837939,40.69,77696.26,0.0,-0.98617,1e-05,2.726]
[1777051839942,40.69,77695.49,0.0,-0.98618,1e-05,2.72439]
[1777051840005,40.69,77695.49,0.0,-0.98618,1e-05,2.72439]
[1777051840022,40.69,77695.49,0.0,-0.98618,1e-05,2.72439]
[1777051840094,40.69,77701.68,0.0,-0.98611,1e-05,2.73635]
[1777051841967,40.69,77703.34,0.0,-0.98609,1e-05,2.73933]
[1777051843772,40.69,77702.81,0.0,-0.9861,1e-05,2.73816]
[1777051843940,40.69,77702.81,0.0,-0.9861,1e-05,2.73816]
[1777051844022,40.69,77702.81,0.0,-0.9861,1e-05,2.73816]
[1777051844086,40.69,77702.29,0.0,-0.98611,1e-05,2.73701]
[1777051845996,40.69,77693.13,0.0,-0.98621,1e-05,2.71905]
[1777051848016,40.68,77708.06,0.0,-0.98604,1e-05,2.74784]
[1777051849385,40.68,77708.06,0.0,-0.98604,1e-05,2.74784]
[1777051849476,40.68,77707.33,0.0,-0.98605,1e-05,2.74626]
[1777051849857,40.68,77707.33,0.0,-0.98605,1e-05,2.74626]
[1777051850227,40.68,77707.33,0.0,-0.98605,1e-05,2.74626]
[1777051850327,40.68,77708.44,0.0,-0.98604,1e-05,2.74829]
[1777051854056,40.68,77702.54,0.0,-0.98611,1e-05,2.73613]
[1777051855263,40.68,77702.54,0.0,-0.98611,1e-05,2.73613]
[1777051855274,40.68,77702.54,0.0,-0.98611,1e-05,2.73613]
[1777051855285,40.68,77698.61,0.0,-0.98616,1e-05,2.72833]
[1777051856140,40.68,77698.61,0.0,-0.98616,1e-05,2.72833]
[1777051856268,40.68,77698.61,0.0,-0.98616,1e-05,2.72833]
[1777051856301,40.68,77699.07,0.0,-0.98615,1e-05,2.7291]
[1777051859956,40.68,77699.88,0.0,-0.98615,1e-05,2.7303]
[1777051860020,40.68,77699.88,0.0,-0.98615,1e-05,2.7303]
[1777051864396,40.68,77699.87,0.0,-0.98615,1e-05,2.72974]
[1777051864522,40.68,77699.87,0.0,-0.98615,1e-05,2.72974]
[1777051865887,40.68,77702.99,0.0,-0.98612,1e-05,2.73554]
[1777051866020,40.68,77702.99,0.0,-0.98612,1e-05,2.73554]
[1777051866140,40.68,77704.49,0.0,-0.9861,1e-05,2.73832]
[1777051867718,40.68,77704.66,0.0,-0.9861,1e-05,2.7385]
[1777051867772,40.68,77704.66,0.0,-0.9861,1e-05,2.7385]
[1777051869161,40.68,77709.46,0.0,-0.98605,1e-05,2.74758]
[1777051869931,40.68,77709.46,0.0,-0.98605,1e-05,2.74758]
[1777051870029,40.68,77709.46,0.0,-0.98605,1e-05,2.74758]
[1777051870171,40.68,77703.62,0.0,-0.98611,1e-05,2.73616]
[1777051871444,40.68,77703.62,0.0,-0.98611,1e-05,2.73616]
[1777051871522,40.68,77703.62,0.0,-0.98611,1e-05,2.73616]
[1777051871506,40.67,77696.84,0.0,-0.98619,1e-05,2.72262]
[1777051872185,40.67,77697.97,0.0,-0.98618,1e-05,2.72468]
[1777051874048,40.67,77697.19,0.0,-0.98619,1e-05,2.72303]
[1777051874271,40.67,77697.19,0.0,-0.98619,1e-05,2.72303]
[1777051876213,40.67,77690.83,0.0,-0.98626,1e-05,2.71032]
[1777051877052,40.67,77690.83,0.0,-0.98626,1e-05,2.71032]
[1777051877270,40.67,77690.83,0.0,-0.98626,1e-05,2.71032]
[1777051877571,40.67,77690.83,0.0,-0.98626,1e-05,2.71032]
[1777051877773,40.67,77694.01,0.0,-0.98623,1e-05,2.71638]
[1777051878227,40.67,77705.77,0.0,-0.9861,1e-05,2.73917]
[1777051879184,40.67,77705.77,0.0,-0.9861,1e-05,2.73917]
[1777051879272,40.67,77705.77,0.0,-0.9861,1e-05,2.73917]
[1777051879372,40.67,77712.68,0.0,-0.98602,1e-05,2.75254]
[1777051880241,40.67,77712.29,0.0,-0.98602,1e-05,2.7516]
[1777051884269,40.67,77725.49,0.0,-0.98588,1e-05,2.77684]
[1777051885276,40.67,77728.0,0.0,-0.98585,1e-05,2.78158]
[1777051886789,40.67,77726.69,0.0,-0.98587,1e-05,2.77876]
[1777051887021,40.67,77726.69,0.0,-0.98587,1e-05,2.77876]
[1777051887427,40.67,77726.69,0.0,-0.98587,1e-05,2.77876]
[1777051887523,40.67,77726.69,0.0,-0.98587,1e-05,2.77876]
[1777051887528,40.67,77726.49,0.0,-0.98587,1e-05,2.77814]
[1777051890921,40.66,77728.55,0.0,-0.98585,1e-05,2.78153]
[1777051891020,40.66,77728.55,0.0,-0.98585,1e-05,2.78153]
[1777051896353,40.66,77728.9,0.0,-0.98586,1e-05,2.77929]
[1777051898389,40.66,77728.67,0.0,-0.98587,1e-05,2.77862]
[1777051898521,40.66,77728.67,0.0,-0.98587,1e-05,2.77862]
[1777051898668,40.66,77731.5,0.0,-0.98583,1e-05,2.784]
[1777051898772,40.66,77731.5,0.0,-0.98583,1e-05,2.784]
[1777051899373,40.66,77732.34,0.0,-0.98583,1e-05,2.78544]
[1777051904409,40.66,77734.23,0.0,-0.98581,1e-05,2.78802]
[1777051906423,40.65,77737.98,0.0,-0.98577,1e-05,2.795]
[1777051907678,40.65,77739.66,0.0,-0.98575,1e-05,2.7981]
[1777051907770,40.65,77739.66,0.0,-0.98575,1e-05,2.7981]
[1777051913358,40.65,77741.01,0.0,-0.98574,1e-05,2.79955]
[1777051913530,40.65,77741.01,0.0,-0.98574,1e-05,2.79955]
[1777051913473,40.65,77740.06,0.0,-0.98576,1e-05,2.79741]
[1777051914480,40.65,77728.09,0.0,-0.9859,1e-05,2.77345]
[1777051914942,40.65,77728.09,0.0,-0.9859,1e-05,2.77345]
[1777051915023,40.65,77728.09,0.0,-0.9859,1e-05,2.77345]
[1777051915486,40.65,77727.51,0.0,-0.9859,1e-05,2.7721]
[1777051917067,40.65,77727.71,0.0,-0.9859,1e-05,2.7723]
[1777051917501,40.65,77712.08,0.0,-0.98608,1e-05,2.74138]
[1777051918508,40.65,77710.51,0.0,-0.9861,1e-05,2.73817]
[1777051920606,40.65,77709.74,0.0,-0.98611,1e-05,2.73652]
[1777051929591,40.64,77708.51,0.0,-0.98613,1e-05,2.7329]
[1777051929774,40.64,77708.08,0.0,-0.98614,1e-05,2.73193]
[1777051930359,40.64,77708.08,0.0,-0.98614,1e-05,2.73193]
[1777051930520,40.64,77708.08,0.0,-0.98614,1e-05,2.73193]
[1777051930594,40.64,77708.11,0.0,-0.98614,1e-05,2.73186]
[1777051935629,40.64,77709.48,0.0,-0.98613,1e-05,2.7339]
[1777051938068,40.64,77709.35,0.0,-0.98613,1e-05,2.73351]
[1777051938270,40.64,77709.35,0.0,-0.98613,1e-05,2.73351]
[1777051939656,40.64,77720.0,0.0,-0.98601,1e-05,2.75398]
[1777051941558,40.64,77720.0,0.0,-0.98601,1e-05,2.75398]
[1777051941607,40.64,77718.7,0.0,-0.98603,1e-05,2.75111]
[1777051941771,40.64,77718.7,0.0,-0.98603,1e-05,2.75111]
[1777051941903,40.64,77718.7,0.0,-0.98603,1e-05,2.75111]
[1777051942021,40.64,77718.7,0.0,-0.98603,1e-05,2.75111]
[1777051942108,40.64,77720.21,0.0,-0.98601,1e-05,2.75391]
[1777051948442,40.63,77721.9,0.0,-0.98599,1e-05,2.75659]
[1777051948522,40.63,77721.9,0.0,-0.98599,1e-05,2.75659]
[1777051951589,40.63,77721.27,0.0,-0.986,1e-05,2.75487]
[1777051950734,40.63,77717.63,0.0,-0.98605,1e-05,2.74757]
[1777051951776,40.63,77717.63,0.0,-0.98605,1e-05,2.74757]
[1777051951905,40.63,77717.63,0.0,-0.98605,1e-05,2.74757]
[1777051952022,40.63,77717.63,0.0,-0.98605,1e-05,2.74757]
[1777051952122,40.63,77714.22,0.0,-0.98609,1e-05,2.73905]
[1777051954768,40.63,77715.36,0.0,-0.98608,1e-05,2.74115]
[1777051958837,40.63,77713.98,0.0,-0.9861,1e-05,2.73795]
[1777051959021,40.63,77713.98,0.0,-0.9861,1e-05,2.73795]
[1777051959056,40.63,77714.08,0.0,-0.9861,1e-05,2.73789]
[1777051959912,40.63,77714.08,0.0,-0.9861,1e-05,2.73789]
[1777051960020,40.63,77714.08,0.0,-0.9861,1e-05,2.73789]
[1777051962406,40.63,77709.56,0.0,-0.98615,1e-05,2.72895]
[1777051962520,40.63,77709.56,0.0,-0.98615,1e-05,2.72895]
[1777051962598,40.63,77703.22,0.0,-0.98623,1e-05,2.71641]
[1777051962681,40.63,77703.22,0.0,-0.98623,1e-05,2.71641]
[1777051962769,40.63,77703.22,0.0,-0.98623,1e-05,2.71641]
[1777051964844,40.63,77693.59,0.0,-0.98633,1e-05,2.6976]
[1777051965850,40.63,77689.92,0.0,-0.98638,1e-05,2.69046]
[1777051967865,40.63,77683.41,0.0,-0.98645,1e-05,2.67786]
[1777051969743,40.63,77680.97,0.0,-0.98647,1e-05,2.67315]
[1777051969769,40.63,77680.97,0.0,-0.98647,1e-05,2.67315]
[1777051970274,40.63,77680.97,0.0,-0.98647,1e-05,2.67315]
[1777051970524,40.63,77680.97,0.0,-0.98647,1e-05,2.67315]
[1777051970550,40.63,77680.75,0.0,-0.98648,1e-05,2.67271]
[1777051970886,40.63,77676.33,0.0,-0.98653,1e-05,2.66424]
[1777051971898,40.63,77667.23,0.0,-0.98663,1e-05,2.64687]
[1777051972904,40.63,77654.67,0.0,-0.98676,1e-05,2.62307]
[1777051974918,40.63,77647.93,0.0,-0.98684,1e-05,2.61046]
[1777051977517,40.63,77647.24,0.0,-0.98684,1e-05,2.60925]
[1777051977769,40.63,77647.52,0.0,-0.98684,1e-05,2.60998]
[1777051982974,40.63,77647.65,0.0,-0.98683,1e-05,2.61072]
[1777051984990,40.63,77648.29,0.0,-0.98683,1e-05,2.61202]
[1777051985019,40.63,77648.29,0.0,-0.98683,1e-05,2.61202]
[1777051985370,40.63,77648.29,0.0,-0.98683,1e-05,2.61202]
[1777051985518,40.63,77648.29,0.0,-0.98683,1e-05,2.61202]
[1777051985527,40.63,77649.21,0.0,-0.98681,1e-05,2.61395]
[1777051991033,40.63,77645.96,0.0,-0.98685,1e-05,2.6083]
[1777051991860,40.63,77645.96,0.0,-0.98685,1e-05,2.6083]
[1777051992024,40.63,77645.96,0.0,-0.98685,1e-05,2.6083]
[1777051993049,40.63,77636.64,0.0,-0.98695,1e-05,2.59101]
[1777051994135,40.63,77636.64,0.0,-0.98695,1e-05,2.59101]
[1777051994279,40.63,77636.64,0.0,-0.98695,1e-05,2.59101]
[1777051994330,40.63,77631.04,0.0,-0.987,1e-05,2.58077]
[1777051995063,40.63,77626.89,0.0,-0.98705,1e-05,2.57303]
[1777051995745,40.63,77626.89,0.0,-0.98705,1e-05,2.57303]
[1777051995772,40.63,77626.89,0.0,-0.98705,1e-05,2.57303]
[1777052001106,40.64,77623.54,0.0,-0.98708,1e-05,2.5679]
[1777052002118,40.64,77596.96,0.0,-0.98736,1e-05,2.51886]
[1777052002946,40.64,77596.96,0.0,-0.98736,1e-05,2.51886]
[1777052003123,40.64,77576.16,0.0,-0.98757,1e-05,2.48115]
[1777052004131,40.64,77584.89,0.0,-0.98748,1e-05,2.49722]
[1777052005700,40.64,77584.89,0.0,-0.98748,1e-05,2.49722]
[1777052005137,40.64,77583.41,0.0,-0.98749,1e-05,2.49483]
[1777052006144,40.64,77581.95,0.0,-0.98751,1e-05,2.49259]
[1777052011179,40.65,77582.45,0.0,-0.9875,1e-05,2.49371]
[1777052016214,40.65,77582.78,0.0,-0.98749,1e-05,2.49578]
[1777052020241,40.65,77588.6,0.0,-0.98742,1e-05,2.50752]
[1777052024696,40.66,77585.89,0.0,-0.98744,1e-05,2.50339]
[1777052024772,40.66,77584.63,0.0,-0.98746,1e-05,2.50138]
[1777052025988,40.66,77583.12,0.0,-0.98747,1e-05,2.49892]
[1777052026023,40.66,77583.12,0.0,-0.98747,1e-05,2.49892]
[1777052026285,40.66,77581.91,0.0,-0.98748,1e-05,2.49701]
[1777052028730,40.66,77580.75,0.0,-0.98749,1e-05,2.4952]
[1777052028769,40.66,77582.09,0.0,-0.98748,1e-05,2.49793]
[1777052029305,40.66,77577.04,0.0,-0.98753,1e-05,2.48906]
[1777052030720,40.66,77577.04,0.0,-0.98753,1e-05,2.48906]
[1777052030313,40.66,77573.28,0.0,-0.98756,1e-05,2.48255]
[1777052030775,40.66,77573.28,0.0,-0.98756,1e-05,2.48255]
[1777052031358,40.66,77566.45,0.0,-0.98763,1e-05,2.47054]
[1777052031966,40.66,77566.45,0.0,-0.98763,1e-05,2.47054]
[1777052032356,40.66,77548.48,0.0,-0.98781,1e-05,2.43832]
[1777052033363,40.67,77554.22,0.0,-0.98775,1e-05,2.44891]
[1777052034370,40.67,77560.09,0.0,-0.98769,1e-05,2.46021]
[1777052035941,40.67,77559.89,0.0,-0.98769,1e-05,2.4602]
[1777052036391,40.67,77564.0,0.0,-0.98765,1e-05,2.46795]
[1777052038404,40.67,77549.81,0.0,-0.98779,1e-05,2.44318]
[1777052039411,40.67,77549.31,0.0,-0.98779,1e-05,2.44267]
[1777052043440,40.68,77561.92,0.0,-0.98765,1e-05,2.46676]
[1777052044447,40.68,77566.51,0.0,-0.9876,1e-05,2.47536]
[1777052046416,40.68,77567.9,0.0,-0.98759,1e-05,2.47818]
[1777052046519,40.68,77567.9,0.0,-0.98759,1e-05,2.47818]
[1777052047258,40.68,77568.55,0.0,-0.98758,1e-05,2.47966]
[1777052047270,40.68,77568.55,0.0,-0.98758,1e-05,2.47966]
[1777052047468,40.68,77567.61,0.0,-0.98759,1e-05,2.47827]
[1777052051496,40.69,77572.63,0.0,-0.98753,1e-05,2.48856]
[1777052052503,40.69,77558.15,0.0,-0.98767,1e-05,2.46272]
[1777052053511,40.69,77546.95,0.0,-0.98779,1e-05,2.44298]
[1777052054517,40.69,77545.14,0.0,-0.9878,1e-05,2.44011]
[1777052056015,40.69,77545.04,0.0,-0.9878,1e-05,2.4403]
[1777052056228,40.69,77545.04,0.0,-0.9878,1e-05,2.4403]
[1777052056531,40.69,77537.15,0.0,-0.98788,1e-05,2.42661]
[1777052057538,40.69,77529.56,0.0,-0.98795,1e-05,2.41354]
[1777052058545,40.69,77519.12,0.0,-0.98805,1e-05,2.39554]
[1777052059552,40.7,77515.03,0.0,-0.98809,1e-05,2.38879]
[1777052064587,40.7,77512.72,0.0,-0.9881,1e-05,2.38695]
[1777052067388,40.71,77512.43,0.0,-0.9881,1e-05,2.38733]
[1777052067518,40.71,77512.43,0.0,-0.9881,1e-05,2.38733]
[1777052068617,40.71,77518.9,0.0,-0.98803,1e-05,2.39956]
[1777052070299,40.71,77517.83,0.0,-0.98804,1e-05,2.3981]
[1777052070518,40.71,77517.83,0.0,-0.98804,1e-05,2.3981]
[1777052070631,40.71,77517.69,0.0,-0.98804,1e-05,2.39828]
[1777052075666,40.72,77517.75,0.0,-0.98803,1e-05,2.39905]
[1777052077766,40.72,77521.26,0.0,-0.98799,1e-05,2.40607]
[1777052078228,40.72,77521.26,0.0,-0.98799,1e-05,2.40607]
[1777052078268,40.72,77521.26,0.0,-0.98799,1e-05,2.40607]
[1777052078686,40.72,77522.34,0.0,-0.98798,1e-05,2.40838]
[1777052080020,40.72,77522.58,0.0,-0.98798,1e-05,2.40921]
[1777052085735,40.73,77519.9,0.0,-0.98799,1e-05,2.40691]
[1777052086059,40.73,77519.9,0.0,-0.98799,1e-05,2.40691]
[1777052086271,40.73,77519.9,0.0,-0.98799,1e-05,2.40691]
[1777052086743,40.73,77520.9,0.0,-0.98798,1e-05,2.40907]
[1777052088502,40.73,77520.97,0.0,-0.98797,1e-05,2.40959]
[1777052088520,40.73,77520.97,0.0,-0.98797,1e-05,2.40959]
[1777052090771,40.74,77526.94,0.0,-0.98791,1e-05,2.42134]
[1777052091778,40.74,77535.65,0.0,-0.98782,1e-05,2.43719]
[1777052092389,40.74,77535.65,0.0,-0.98782,1e-05,2.43719]
[1777052092785,40.74,77536.22,0.0,-0.98781,1e-05,2.43855]
[1777052094695,40.74,77533.52,0.0,-0.98783,1e-05,2.4341]
[1777052094799,40.74,77528.81,0.0,-0.98788,1e-05,2.42608]
[1777052096813,40.75,77523.84,0.0,-0.98792,1e-05,2.41801]
[1777052097534,40.75,77523.84,0.0,-0.98792,1e-05,2.41801]
[1777052097770,40.75,77523.84,0.0,-0.98792,1e-05,2.41801]
[1777052101865,40.75,77524.44,0.0,-0.98791,1e-05,2.42055]
[1777052102032,40.75,77524.44,0.0,-0.98791,1e-05,2.42055]
[1777052102064,40.75,77522.87,0.0,-0.98792,1e-05,2.41814]
[1777052103900,40.75,77521.39,0.0,-0.98794,1e-05,2.41589]
[1777052104020,40.75,77521.39,0.0,-0.98794,1e-05,2.41589]
[1777052104122,40.75,77517.77,0.0,-0.98797,1e-05,2.40988]
[1777052105746,40.75,77517.77,0.0,-0.98797,1e-05,2.40988]
[1777052105772,40.75,77517.77,0.0,-0.98797,1e-05,2.40988]
[1777052104869,40.75,77523.83,0.0,-0.98791,1e-05,2.42097]
[1777052105875,40.76,77535.75,0.0,-0.98779,1e-05,2.44251]
[1777052106883,40.76,77535.17,0.0,-0.98779,1e-05,2.44181]
[1777052108897,40.76,77547.37,0.0,-0.98766,1e-05,2.46429]
[1777052109904,40.76,77553.0,0.0,-0.9876,1e-05,2.47471]
[1777052110910,40.76,77557.03,0.0,-0.98756,1e-05,2.48226]
[1777052112925,40.76,77560.49,0.0,-0.98752,1e-05,2.48903]
[1777052114939,40.76,77564.82,0.0,-0.98747,1e-05,2.49736]
[1777052116953,40.77,77568.08,0.0,-0.98744,1e-05,2.50374]
[1777052118490,40.77,77568.08,0.0,-0.98744,1e-05,2.50374]
[1777052118524,40.77,77568.08,0.0,-0.98744,1e-05,2.50374]
[1777052124002,40.77,77569.96,0.0,-0.98741,1e-05,2.50874]
[1777052125012,40.77,77582.45,0.0,-0.98728,1e-05,2.53177]
[1777052126016,40.77,77590.76,0.0,-0.98719,1e-05,2.54723]
[1777052127023,40.77,77590.13,0.0,-0.9872,1e-05,2.54622]
[1777052128030,40.77,77584.04,0.0,-0.98726,1e-05,2.53519]
[1777052129036,40.77,77576.84,0.0,-0.98733,1e-05,2.52218]
[1777052130402,40.77,77576.84,0.0,-0.98733,1e-05,2.52218]
[1777052130533,40.77,77576.84,0.0,-0.98733,1e-05,2.52218]
[1777052130560,40.78,77574.38,0.0,-0.98736,1e-05,2.51809]
[1777052131051,40.78,77570.61,0.0,-0.9874,1e-05,2.50974]
[1777052132842,40.78,77570.61,0.0,-0.9874,1e-05,2.50974]
[1777052133021,40.78,77570.92,0.0,-0.9874,1e-05,2.51074]
[1777052134072,40.78,77574.44,0.0,-0.98736,1e-05,2.51738]
[1777052135062,40.78,77574.44,0.0,-0.98736,1e-05,2.51738]
[1777052135275,40.78,77574.44,0.0,-0.98736,1e-05,2.51738]
[1777052135367,40.78,77578.8,0.0,-0.98731,1e-05,2.52556]
[1777052136086,40.78,77586.95,0.0,-0.98723,1e-05,2.5407]
[1777052137093,40.78,77587.55,0.0,-0.98722,1e-05,2.54198]
[1777052138342,40.78,77587.55,0.0,-0.98722,1e-05,2.54198]
[1777052138523,40.78,77587.55,0.0,-0.98722,1e-05,2.54198]
[1777052141257,40.78,77587.41,0.0,-0.98722,1e-05,2.54223]
[1777052141273,40.78,77587.41,0.0,-0.98722,1e-05,2.54223]
[1777052141358,40.78,77588.56,0.0,-0.9872,1e-05,2.54451]
[1777052142982,40.78,77588.46,0.0,-0.9872,1e-05,2.54449]
[1777052143020,40.78,77588.46,0.0,-0.9872,1e-05,2.54449]
[1777052146386,40.78,77587.24,0.0,-0.98721,1e-05,2.54274]
[1777052146525,40.78,77587.24,0.0,-0.98721,1e-05,2.54274]
[1777052146626,40.78,77584.93,0.0,-0.98724,1e-05,2.53884]
[1777052147486,40.78,77584.93,0.0,-0.98724,1e-05,2.53884]
[1777052147521,40.78,77584.93,0.0,-0.98724,1e-05,2.53884]
[1777052149177,40.79,77581.44,0.0,-0.98727,1e-05,2.53279]
[1777052150410,40.79,77581.44,0.0,-0.98727,1e-05,2.53279]
[1777052150519,40.79,77581.44,0.0,-0.98727,1e-05,2.53279]
[1777052151781,40.79,77580.42,0.0,-0.98728,1e-05,2.53129]
[1777052151873,40.79,77580.23,0.0,-0.98728,1e-05,2.53113]
[1777052152019,40.79,77580.23,0.0,-0.98728,1e-05,2.53113]
[1777052152199,40.79,77579.12,0.0,-0.98729,1e-05,2.5291]
[1777052153539,40.79,77579.12,0.0,-0.98729,1e-05,2.5291]
[1777052153769,40.79,77579.12,0.0,-0.98729,1e-05,2.5291]
[1777052155220,40.79,77573.53,0.0,-0.98735,1e-05,2.51944]
[1777052157234,40.79,77570.06,0.0,-0.98738,1e-05,2.51354]
[1777052159933,40.79,77567.76,0.0,-0.9874,1e-05,2.5098]
[1777052160020,40.79,77567.76,0.0,-0.9874,1e-05,2.5098]
[1777052160255,40.79,77568.16,0.0,-0.9874,1e-05,2.51075]
[1777052161455,40.79,77568.16,0.0,-0.9874,1e-05,2.51075]
[1777052161520,40.79,77568.16,0.0,-0.9874,1e-05,2.51075]
[1777052164843,40.79,77568.29,0.0,-0.98739,1e-05,2.51167]
[1777052165019,40.8,77571.01,0.0,-0.98736,1e-05,2.51685]
[1777052165826,40.8,77571.01,0.0,-0.98736,1e-05,2.51685]
[1777052166022,40.8,77570.2,0.0,-0.98737,1e-05,2.51559]
[1777052166298,40.8,77570.03,0.0,-0.98737,1e-05,2.5155]
[1777052167604,40.8,77570.03,0.0,-0.98737,1e-05,2.5155]
[1777052167769,40.8,77570.03,0.0,-0.98737,1e-05,2.5155]
[1777052170647,40.8,77568.52,0.0,-0.98738,1e-05,2.5134]
[1777052170770,40.8,77568.52,0.0,-0.98738,1e-05,2.5134]
[1777052170806,40.8,77577.38,0.0,-0.98729,1e-05,2.53002]
[1777052172012,40.8,77578.65,0.0,-0.98727,1e-05,2.53235]
[1777052172274,40.8,77578.65,0.0,-0.98727,1e-05,2.53235]
[1777052172341,40.8,77579.72,0.0,-0.98726,1e-05,2.5345]
[1777052176018,40.8,77579.56,0.0,-0.98726,1e-05,2.53477]
[1777052176269,40.8,77579.56,0.0,-0.98726,1e-05,2.53477]
[1777052176769,40.8,77579.56,0.0,-0.98726,1e-05,2.53477]
[1777052176805,40.8,77579.81,0.0,-0.98725,1e-05,2.53561]
[1777052177025,40.8,77579.81,0.0,-0.98725,1e-05,2.53561]
[1777052182411,40.81,77581.15,0.0,-0.98723,1e-05,2.53898]
[1777052184160,40.81,77580.54,0.0,-0.98724,1e-05,2.53804]
[1777052184269,40.81,77580.54,0.0,-0.98724,1e-05,2.53804]
[1777052184691,40.81,77580.54,0.0,-0.98724,1e-05,2.53804]
[1777052184770,40.81,77580.54,0.0,-0.98724,1e-05,2.53804]
[1777052184789,40.81,77580.57,0.0,-0.98724,1e-05,2.53846]
[1777052186439,40.81,77577.01,0.0,-0.98727,1e-05,2.53212]
[1777052187555,40.81,77577.01,0.0,-0.98727,1e-05,2.53212]
[1777052187768,40.81,77577.01,0.0,-0.98727,1e-05,2.53212]
[1777052187870,40.81,77572.06,0.0,-0.98732,1e-05,2.52344]
[1777052187928,40.81,77572.06,0.0,-0.98732,1e-05,2.52344]
[1777052188020,40.81,77572.06,0.0,-0.98732,1e-05,2.52344]
[1777052192262,40.81,77569.78,0.0,-0.98735,1e-05,2.51864]
[1777052192268,40.81,77569.78,0.0,-0.98735,1e-05,2.51864]
[1777052192565,40.81,77569.78,0.0,-0.98735,1e-05,2.51864]
[1777052192772,40.81,77569.78,0.0,-0.98735,1e-05,2.51864]
[1777052192869,40.81,77570.31,0.0,-0.98734,1e-05,2.51982]
[1777052195684,40.81,77571.57,0.0,-0.98733,1e-05,2.52255]
[1777052195769,40.81,77571.57,0.0,-0.98733,1e-05,2.52255]
[1777052195786,40.82,77572.68,0.0,-0.98731,1e-05,2.52479]
[1777052196035,40.82,77572.68,0.0,-0.98731,1e-05,2.52479]
[1777052196272,40.82,77572.68,0.0,-0.98731,1e-05,2.52479]
[1777052199634,40.82,77574.08,0.0,-0.9873,1e-05,2.52797]
[1777052199772,40.82,77574.08,0.0,-0.9873,1e-05,2.52797]
[1777052200540,40.82,77573.93,0.0,-0.9873,1e-05,2.5279]
[1777052200769,40.82,77573.93,0.0,-0.9873,1e-05,2.5279]
[1777052200870,40.82,77578.18,0.0,-0.98725,1e-05,2.53589]
[1777052202551,40.82,77575.56,0.0,-0.98728,1e-05,2.53146]
[1777052205572,40.82,77580.13,0.0,-0.98722,1e-05,2.54042]
[1777052206437,40.82,77580.13,0.0,-0.98722,1e-05,2.54042]
[1777052206521,40.82,77580.13,0.0,-0.98722,1e-05,2.54042]
[1777052207586,40.82,77589.88,0.0,-0.98712,1e-05,2.55872]
[1777052208593,40.82,77591.44,0.0,-0.9871,1e-05,2.56175]
[1777052209647,40.82,77591.44,0.0,-0.9871,1e-05,2.56175]
[1777052209773,40.82,77591.44,0.0,-0.9871,1e-05,2.56175]
[1777052210607,40.82,77595.38,0.0,-0.98706,1e-05,2.56932]
[1777052211091,40.82,77595.38,0.0,-0.98706,1e-05,2.56932]
[1777052211269,40.82,77595.38,0.0,-0.98706,1e-05,2.56932]
[1777052211614,40.82,77599.0,0.0,-0.98702,1e-05,2.57616]
[1777052212620,40.83,77611.49,0.0,-0.98689,1e-05,2.59955]
[1777052213628,40.83,77613.59,0.0,-0.98686,1e-05,2.60355]
[1777052214635,40.83,77616.75,0.0,-0.98683,1e-05,2.60953]
[1777052216918,40.83,77616.14,0.0,-0.98683,1e-05,2.60844]
[1777052217025,40.83,77616.03,0.0,-0.98684,1e-05,2.60828]
[1777052218023,40.83,77615.48,0.0,-0.98684,1e-05,2.6073]
[1777052218663,40.83,77614.33,0.0,-0.98685,1e-05,2.60519]
[1777052222024,40.83,77612.78,0.0,-0.98687,1e-05,2.60243]
[1777052222338,40.83,77612.78,0.0,-0.98687,1e-05,2.60243]
[1777052222518,40.83,77612.78,0.0,-0.98687,1e-05,2.60243]
[1777052222690,40.83,77613.99,0.0,-0.98686,1e-05,2.60475]
[1777052223607,40.83,77613.99,0.0,-0.98686,1e-05,2.60475]
[1777052223771,40.83,77613.99,0.0,-0.98686,1e-05,2.60475]
[1777052223872,40.83,77618.21,0.0,-0.98681,1e-05,2.6127]
[1777052226934,40.83,77620.21,0.0,-0.98679,1e-05,2.61651]
[1777052227336,40.83,77621.92,0.0,-0.98677,1e-05,2.61975]
[1777052227526,40.83,77621.92,0.0,-0.98677,1e-05,2.61975]
[1777052228733,40.83,77624.77,0.0,-0.98674,1e-05,2.62514]
[1777052229672,40.83,77624.77,0.0,-0.98674,1e-05,2.62514]
[1777052229774,40.83,77624.77,0.0,-0.98674,1e-05,2.62514]
[1777052230747,40.83,77618.4,0.0,-0.98681,1e-05,2.61317]
[1777052231919,40.83,77618.4,0.0,-0.98681,1e-05,2.61317]
[1777052231754,40.83,77612.26,0.0,-0.98687,1e-05,2.60168]
[1777052232020,40.83,77612.26,0.0,-0.98687,1e-05,2.60168]
[1777052235815,40.83,77614.33,0.0,-0.98685,1e-05,2.60566]
[1777052236022,40.83,77613.16,0.0,-0.98686,1e-05,2.6035]
[1777052239635,40.83,77613.66,0.0,-0.98686,1e-05,2.60453]
[1777052239770,40.83,77613.66,0.0,-0.98686,1e-05,2.60453]
[1777052242132,40.83,77614.08,0.0,-0.98685,1e-05,2.60541]
[1777052242269,40.83,77614.08,0.0,-0.98685,1e-05,2.60541]
[1777052242831,40.83,77621.14,0.0,-0.98678,1e-05,2.61868]
[1777052243838,40.83,77621.25,0.0,-0.98677,1e-05,2.61889]
[1777052246085,40.83,77621.44,0.0,-0.98677,1e-05,2.61925]
[1777052246270,40.83,77621.44,0.0,-0.98677,1e-05,2.61925]
[1777052246859,40.83,77618.21,0.0,-0.98681,1e-05,2.61317]
[1777052247866,40.83,77615.66,0.0,-0.98683,1e-05,2.6084]
[1777052249522,40.83,77615.27,0.0,-0.98684,1e-05,2.60768]
[1777052249773,40.83,77615.27,0.0,-0.98684,1e-05,2.60768]
[1777052252856,40.83,77614.01,0.0,-0.98686,1e-05,2.60386]
[1777052253018,40.83,77612.53,0.0,-0.98688,1e-05,2.60111]
[1777052253933,40.83,77601.57,0.0,-0.98699,1e-05,2.58069]
[1777052254269,40.83,77601.57,0.0,-0.98699,1e-05,2.58069]
[1777052254519,40.83,77601.57,0.0,-0.98699,1e-05,2.58069]
[1777052254939,40.83,77595.73,0.0,-0.98705,1e-05,2.56992]
[1777052256953,40.83,77593.98,0.0,-0.98707,1e-05,2.56684]
[1777052261987,40.83,77591.92,0.0,-0.98709,1e-05,2.56351]
[1777052267023,40.83,77592.72,0.0,-0.98708,1e-05,2.56548]
[1777052273065,40.83,77586.23,0.0,-0.98714,1e-05,2.55408]
[1777052274072,40.83,77581.65,0.0,-0.98719,1e-05,2.54577]
[1777052276764,40.84,77580.07,0.0,-0.98721,1e-05,2.54299]
[1777052276927,40.84,77577.32,0.0,-0.98723,1e-05,2.53823]
[1777052277845,40.84,77577.32,0.0,-0.98723,1e-05,2.53823]
[1777052277920,40.84,77574.61,0.0,-0.98726,1e-05,2.53342]
[1777052278100,40.84,77573.98,0.0,-0.98727,1e-05,2.53227]
[1777052281427,40.84,77571.13,0.0,-0.9873,1e-05,2.52737]
[1777052281523,40.84,77571.13,0.0,-0.9873,1e-05,2.52737]
[1777052282193,40.84,77569.97,0.0,-0.98731,1e-05,2.52542]
[1777052282268,40.84,77569.97,0.0,-0.98731,1e-05,2.52542]
[1777052282294,40.84,77569.67,0.0,-0.98731,1e-05,2.52505]
[1777052284804,40.84,77568.82,0.0,-0.98732,1e-05,2.52368]
[1777052285028,40.84,77568.82,0.0,-0.98732,1e-05,2.52368]
[1777052285899,40.84,77570.33,0.0,-0.9873,1e-05,2.5268]
[1777052286021,40.84,77570.33,0.0,-0.9873,1e-05,2.5268]
[1777052286552,40.84,77573.87,0.0,-0.98726,1e-05,2.53344]
[1777052286768,40.84,77573.87,0.0,-0.98726,1e-05,2.53344]
[1777052286869,40.84,77577.83,0.0,-0.98722,1e-05,2.54086]
[1777052292874,40.84,77575.0,0.0,-0.98725,1e-05,2.53631]
[1777052293022,40.84,77575.0,0.0,-0.98725,1e-05,2.53631]
[1777052292878,40.84,77570.38,0.0,-0.98729,1e-05,2.5282]
[1777052296095,40.85,77569.47,0.0,-0.9873,1e-05,2.52691]
[1777052296235,40.85,77569.47,0.0,-0.9873,1e-05,2.52691]
[1777052296273,40.85,77569.47,0.0,-0.9873,1e-05,2.52691]
[1777052296345,40.85,77575.23,0.0,-0.98724,1e-05,2.53764]
[1777052298241,40.85,77579.05,0.0,-0.9872,1e-05,2.54498]
[1777052300260,40.85,77578.3,0.0,-0.9872,1e-05,2.54376]
[1777052300268,40.85,77578.3,0.0,-0.9872,1e-05,2.54376]
[1777052300842,40.85,77578.3,0.0,-0.9872,1e-05,2.54376]
[1777052301020,40.85,77578.3,0.0,-0.9872,1e-05,2.54376]
[1777052300941,40.85,77579.36,0.0,-0.98719,1e-05,2.54602]
[1777052302269,40.85,77584.36,0.0,-0.98714,1e-05,2.55537]
[1777052304573,40.85,77584.36,0.0,-0.98714,1e-05,2.55537]
[1777052304771,40.85,77584.36,0.0,-0.98714,1e-05,2.55537]
[1777052305337,40.85,77577.94,0.0,-0.9872,1e-05,2.54398]
[1777052306344,40.85,77577.17,0.0,-0.98721,1e-05,2.54273]
[1777052307530,40.85,77577.17,0.0,-0.98721,1e-05,2.54273]
[1777052307632,40.85,77577.17,0.0,-0.98721,1e-05,2.54273]
[1777052307774,40.85,77577.17,0.0,-0.98721,1e-05,2.54273]
[1777052307874,40.85,77575.6,0.0,-0.98722,1e-05,2.54018]
[1777052310496,40.85,77575.53,0.0,-0.98722,1e-05,2.54022]
[1777052310519,40.85,77575.53,0.0,-0.98722,1e-05,2.54022]
[1777052310743,40.85,77575.53,0.0,-0.98722,1e-05,2.54022]
[1777052310770,40.85,77575.53,0.0,-0.98722,1e-05,2.54022]
[1777052310831,40.85,77570.83,0.0,-0.98727,1e-05,2.53197]
[1777052313393,40.86,77555.56,0.0,-0.98743,1e-05,2.50304]
[1777052314597,40.86,77555.56,0.0,-0.98743,1e-05,2.50304]
[1777052314773,40.86,77555.56,0.0,-0.98743,1e-05,2.50304]
[1777052314877,40.86,77554.25,0.0,-0.98744,1e-05,2.50114]
[1777052319115,40.86,77551.62,0.0,-0.98747,1e-05,2.4971]
[1777052319259,40.86,77551.62,0.0,-0.98747,1e-05,2.4971]
[1777052319271,40.86,77551.62,0.0,-0.98747,1e-05,2.4971]
[1777052319435,40.86,77552.04,0.0,-0.98746,1e-05,2.4981]
[1777052322456,40.86,77548.01,0.0,-0.9875,1e-05,2.49152]
[1777052327151,40.87,77550.2,0.0,-0.98747,1e-05,2.49646]
[1777052327273,40.87,77550.2,0.0,-0.98747,1e-05,2.49646]
[1777052327644,40.87,77550.2,0.0,-0.98747,1e-05,2.49646]
[1777052327772,40.87,77550.2,0.0,-0.98747,1e-05,2.49646]
[1777052327871,40.87,77557.66,0.0,-0.98739,1e-05,2.51045]
[1777052329534,40.87,77558.41,0.0,-0.98738,1e-05,2.51182]
[1777052329772,40.87,77558.41,0.0,-0.98738,1e-05,2.51182]
[1777052329874,40.87,77561.23,0.0,-0.98735,1e-05,2.51736]
[1777052335839,40.87,77562.06,0.0,-0.98734,1e-05,2.51965]
[1777052336020,40.87,77562.06,0.0,-0.98734,1e-05,2.51965]
[1777052335942,40.87,77556.67,0.0,-0.98739,1e-05,2.51022]
[1777052336434,40.87,77556.67,0.0,-0.98739,1e-05,2.51022]
[1777052336522,40.87,77556.67,0.0,-0.98739,1e-05,2.51022]
[1777052336554,40.87,77555.92,0.0,-0.9874,1e-05,2.50886]
[1777052340739,40.87,77559.18,0.0,-0.98736,1e-05,2.51541]
[1777052340769,40.87,77559.18,0.0,-0.98736,1e-05,2.51541]
[1777052341589,40.87,77567.33,0.0,-0.98728,1e-05,2.53067]
[1777052342571,40.87,77567.33,0.0,-0.98728,1e-05,2.53067]
[1777052342768,40.87,77567.33,0.0,-0.98728,1e-05,2.53067]
[1777052342870,40.88,77569.0,0.0,-0.98726,1e-05,2.53408]
[1777052348965,40.88,77567.44,0.0,-0.98727,1e-05,2.53206]
[1777052349022,40.88,77567.44,0.0,-0.98727,1e-05,2.53206]
[1777052349117,40.88,77563.6,0.0,-0.98731,1e-05,2.52521]
[1777052351598,40.88,77563.79,0.0,-0.9873,1e-05,2.52593]
[1777052351769,40.88,77563.79,0.0,-0.9873,1e-05,2.52593]
[1777052351807,40.88,77564.52,0.0,-0.98729,1e-05,2.52744]
[1777052353703,40.88,77564.65,0.0,-0.98729,1e-05,2.52786]
[1777052353779,40.88,77564.65,0.0,-0.98729,1e-05,2.52786]
[1777052353844,40.88,77568.4,0.0,-0.98725,1e-05,2.53489]
[1777052354679,40.88,77574.53,0.0,-0.98719,1e-05,2.5463]
[1777052356546,40.88,77574.41,0.0,-0.98719,1e-05,2.54623]
[1777052356688,40.88,77574.41,0.0,-0.98719,1e-05,2.54623]
[1777052356694,40.88,77573.29,0.0,-0.9872,1e-05,2.54432]
[1777052357927,40.88,77573.29,0.0,-0.9872,1e-05,2.54432]
[1777052358024,40.88,77573.29,0.0,-0.9872,1e-05,2.54432]
[1777052362983,40.89,77576.79,0.0,-0.98716,1e-05,2.5515]
[1777052363553,40.89,77576.82,0.0,-0.98716,1e-05,2.5517]
[1777052363769,40.89,77576.82,0.0,-0.98716,1e-05,2.5517]
[1777052363870,40.89,77576.63,0.0,-0.98716,1e-05,2.5515]
[1777052364750,40.89,77572.83,0.0,-0.9872,1e-05,2.54466]
[1777052366764,40.89,77569.73,0.0,-0.98723,1e-05,2.5393]
[1777052371798,40.89,77571.21,0.0,-0.98721,1e-05,2.54136]
[1777052372806,40.89,77567.51,0.0,-0.98725,1e-05,2.53474]
[1777052375827,40.89,77564.77,0.0,-0.98728,1e-05,2.53028]
[1777052376834,40.89,77569.42,0.0,-0.98723,1e-05,2.53898]
[1777052377841,40.89,77574.08,0.0,-0.98718,1e-05,2.5477]
[1777052379855,40.9,77577.8,0.0,-0.98714,1e-05,2.55485]
[1777052381869,40.9,77572.8,0.0,-0.98719,1e-05,2.54595]
[1777052383942,40.9,77569.44,0.0,-0.98722,1e-05,2.53994]
[1777052384018,40.9,77569.44,0.0,-0.98722,1e-05,2.53994]
[1777052384043,40.9,77562.63,0.0,-0.98729,1e-05,2.52765]
[1777052384890,40.9,77557.06,0.0,-0.98735,1e-05,2.51768]
[1777052387623,40.9,77556.83,0.0,-0.98735,1e-05,2.51768]
[1777052387768,40.9,77556.83,0.0,-0.98735,1e-05,2.51768]
[1777052387911,40.9,77557.38,0.0,-0.98734,1e-05,2.51889]
[1777052389926,40.9,77541.9,0.0,-0.9875,1e-05,2.49123]
[1777052390932,40.9,77540.99,0.0,-0.98751,1e-05,2.48984]
[1777052393954,40.9,77536.68,0.0,-0.98755,1e-05,2.48282]
[1777052396975,40.91,77540.94,0.0,-0.9875,1e-05,2.49124]
[1777052401004,40.91,77546.52,0.0,-0.98744,1e-05,2.50227]
[1777052404024,40.91,77549.36,0.0,-0.9874,1e-05,2.50805]
[1777052409059,40.91,77548.44,0.0,-0.98741,1e-05,2.50739]
[1777052412025,40.92,77548.12,0.0,-0.98741,1e-05,2.5072]
[1777052412080,40.92,77544.06,0.0,-0.98745,1e-05,2.50005]
[1777052417115,40.92,77543.97,0.0,-0.98744,1e-05,2.50093]
[1777052421143,40.92,77548.74,0.0,-0.98739,1e-05,2.51039]
[1777052421232,40.92,77548.74,0.0,-0.98739,1e-05,2.51039]
[1777052421271,40.92,77548.74,0.0,-0.98739,1e-05,2.51039]
[1777052421328,40.92,77548.74,0.0,-0.98739,1e-05,2.51039]
[1777052421519,40.92,77548.74,0.0,-0.98739,1e-05,2.51039]
[1777052422150,40.92,77552.41,0.0,-0.98735,1e-05,2.51725]
[1777052423688,40.92,77553.91,0.0,-0.98733,1e-05,2.52016]
[1777052423730,40.92,77553.91,0.0,-0.98733,1e-05,2.52016]
[1777052423776,40.92,77553.91,0.0,-0.98733,1e-05,2.52016]
[1777052424164,40.92,77555.7,0.0,-0.98731,1e-05,2.52359]
[1777052427185,40.93,77560.29,0.0,-0.98726,1e-05,2.53246]
[1777052428861,40.93,77560.36,0.0,-0.98726,1e-05,2.53274]
[1777052429036,40.93,77560.36,0.0,-0.98726,1e-05,2.53274]
[1777052429200,40.93,77561.19,0.0,-0.98725,1e-05,2.53441]
[1777052434235,40.93,77564.58,0.0,-0.98722,1e-05,2.53987]
[1777052436478,40.93,77565.09,0.0,-0.98721,1e-05,2.54095]
[1777052436526,40.93,77565.09,0.0,-0.98721,1e-05,2.54095]
[1777052436770,40.93,77565.09,0.0,-0.98721,1e-05,2.54095]
[1777052436870,40.93,77565.14,0.0,-0.98721,1e-05,2.54132]
[1777052442290,40.93,77564.71,0.0,-0.98721,1e-05,2.54125]
[1777052445312,40.93,77573.84,0.0,-0.98711,1e-05,2.55846]
[1777052446497,40.93,77573.84,0.0,-0.98711,1e-05,2.55846]
[1777052446521,40.93,77573.84,0.0,-0.98711,1e-05,2.55846]
[1777052446636,40.93,77573.84,0.0,-0.98711,1e-05,2.55846]
[1777052446768,40.93,77573.84,0.0,-0.98711,1e-05,2.55846]
[1777052446870,40.94,77576.52,0.0,-0.98708,1e-05,2.56363]
[1777052454377,40.94,77575.81,0.0,-0.98709,1e-05,2.56312]
[1777052455383,40.94,77580.58,0.0,-0.98703,1e-05,2.57206]
[1777052458806,40.94,77581.3,0.0,-0.98703,1e-05,2.5736]
[1777052458898,40.94,77581.3,0.0,-0.98703,1e-05,2.5736]
[1777052459020,40.94,77581.3,0.0,-0.98703,1e-05,2.5736]
[1777052459115,40.94,77581.52,0.0,-0.98702,1e-05,2.57422]
[1777052462432,40.94,77586.32,0.0,-0.98697,1e-05,2.58343]
[1777052466381,40.94,77586.47,0.0,-0.98697,1e-05,2.58398]
[1777052466472,40.94,77586.47,0.0,-0.98697,1e-05,2.58398]
[1777052466522,40.94,77586.47,0.0,-0.98697,1e-05,2.58398]
[1777052466573,40.94,77586.07,0.0,-0.98697,1e-05,2.58334]
[1777052468737,40.94,77586.01,0.0,-0.98697,1e-05,2.58332]
[1777052468774,40.94,77586.01,0.0,-0.98697,1e-05,2.58332]
[1777052468787,40.94,77586.01,0.0,-0.98697,1e-05,2.58332]
[1777052469019,40.94,77586.01,0.0,-0.98697,1e-05,2.58332]
[1777052469121,40.94,77580.46,0.0,-0.98703,1e-05,2.57325]
[1777052471714,40.94,77578.68,0.0,-0.98705,1e-05,2.57008]
[1777052471722,40.94,77578.68,0.0,-0.98705,1e-05,2.57008]
[1777052471770,40.94,77578.68,0.0,-0.98705,1e-05,2.57008]
[1777052471816,40.94,77580.2,0.0,-0.98703,1e-05,2.57314]
[1777052475525,40.94,77589.55,0.0,-0.98693,1e-05,2.59084]
[1777052476919,40.94,77589.55,0.0,-0.98693,1e-05,2.59084]
[1777052476975,40.94,77589.55,0.0,-0.98693,1e-05,2.59084]
[1777052477021,40.94,77589.55,0.0,-0.98693,1e-05,2.59084]
[1777052477076,40.95,77595.12,0.0,-0.98687,1e-05,2.60138]
[1777052481567,40.95,77598.77,0.0,-0.98683,1e-05,2.60846]
[1777052483948,40.95,77598.8,0.0,-0.98682,1e-05,2.60857]
[1777052484017,40.95,77598.8,0.0,-0.98682,1e-05,2.60857]
[1777052484021,40.95,77598.8,0.0,-0.98682,1e-05,2.60857]
[1777052484042,40.95,77598.84,0.0,-0.98682,1e-05,2.60876]
[1777052484273,40.95,77598.84,0.0,-0.98682,1e-05,2.60876]
[1777052489667,40.95,77602.49,0.0,-0.98678,1e-05,2.61577]
[1777052489771,40.95,77602.49,0.0,-0.98678,1e-05,2.61577]
[1777052489871,40.95,77601.69,0.0,-0.98679,1e-05,2.61435]
[1777052493651,40.95,77606.84,0.0,-0.98674,1e-05,2.6226]
[1777052494380,40.95,77606.84,0.0,-0.98674,1e-05,2.6226]
[1777052494521,40.95,77606.84,0.0,-0.98674,1e-05,2.6226]
[1777052494559,40.95,77606.84,0.0,-0.98674,1e-05,2.6226]
[1777052494770,40.95,77606.84,0.0,-0.98674,1e-05,2.6226]
[1777052494870,40.95,77607.73,0.0,-0.98673,1e-05,2.62433]
[1777052499025,40.95,77606.78,0.0,-0.98674,1e-05,2.62257]
[1777052499126,40.95,77606.9,0.0,-0.98674,1e-05,2.62283]
[1777052500657,40.95,77606.83,0.0,-0.98674,1e-05,2.6227]
[1777052500772,40.95,77606.83,0.0,-0.98674,1e-05,2.6227]
[1777052500871,40.95,77600.83,0.0,-0.98681,1e-05,2.61148]
[1777052503724,40.95,77600.48,0.0,-0.98681,1e-05,2.6109]
[1777052509062,40.95,77601.48,0.0,-0.9868,1e-05,2.61292]
[1777052509217,40.95,77601.48,0.0,-0.9868,1e-05,2.61292]
[1777052509270,40.95,77601.48,0.0,-0.9868,1e-05,2.61292]
[1777052509106,40.95,77597.3,0.0,-0.98684,1e-05,2.60518]
[1777052510772,40.95,77592.42,0.0,-0.98689,1e-05,2.59613]
[1777052514718,40.95,77592.38,0.0,-0.98689,1e-05,2.59618]
[1777052514764,40.95,77592.38,0.0,-0.98689,1e-05,2.59618]
[1777052514774,40.95,77592.38,0.0,-0.98689,1e-05,2.59618]
[1777052514805,40.95,77591.98,0.0,-0.9869,1e-05,2.59565]
[1777052519124,40.95,77591.04,0.0,-0.98691,1e-05,2.59411]
[1777052519131,40.95,77591.04,0.0,-0.98691,1e-05,2.59411]
[1777052519275,40.95,77591.04,0.0,-0.98691,1e-05,2.59411]
[1777052519160,40.95,77588.79,0.0,-0.98693,1e-05,2.58999]
[1777052524873,40.95,77583.32,0.0,-0.98699,1e-05,2.58028]
[1777052525357,40.95,77583.32,0.0,-0.98699,1e-05,2.58028]
[1777052525474,40.95,77583.32,0.0,-0.98699,1e-05,2.58028]
[1777052525520,40.95,77583.32,0.0,-0.98699,1e-05,2.58028]
[1777052525880,40.95,77583.28,0.0,-0.98699,1e-05,2.5803]
[1777052531447,40.95,77582.09,0.0,-0.987,1e-05,2.57848]
[1777052531458,40.95,77582.09,0.0,-0.987,1e-05,2.57848]
[1777052531528,40.95,77582.09,0.0,-0.987,1e-05,2.57848]
[1777052531922,40.95,77585.09,0.0,-0.98696,1e-05,2.58425]
[1777052532929,40.96,77592.93,0.0,-0.98688,1e-05,2.59893]
[1777052533936,40.96,77593.4,0.0,-0.98687,1e-05,2.59987]
[1777052538971,40.96,77592.51,0.0,-0.98688,1e-05,2.59855]
[1777052540252,40.96,77592.51,0.0,-0.98688,1e-05,2.59855]
[1777052540276,40.96,77592.51,0.0,-0.98688,1e-05,2.59855]
[1777052540352,40.96,77591.51,0.0,-0.98689,1e-05,2.59676]
[1777052540525,40.96,77591.51,0.0,-0.98689,1e-05,2.59676]
[1777052540988,40.96,77592.19,0.0,-0.98688,1e-05,2.5981]
[1777052546024,40.96,77593.45,0.0,-0.98687,1e-05,2.60077]
[1777052551059,40.96,77595.1,0.0,-0.98686,1e-05,2.60265]
[1777052552098,40.96,77595.1,0.0,-0.98686,1e-05,2.60265]
[1777052552152,40.96,77595.1,0.0,-0.98686,1e-05,2.60265]
[1777052552270,40.96,77595.1,0.0,-0.98686,1e-05,2.60265]
[1777052552313,40.96,77595.63,0.0,-0.98685,1e-05,2.6037]
[1777052553073,40.96,77599.08,0.0,-0.98681,1e-05,2.61021]
[1777052554080,40.96,77604.24,0.0,-0.98676,1e-05,2.61993]
[1777052555580,40.96,77603.84,0.0,-0.98676,1e-05,2.61921]
[1777052555771,40.96,77603.84,0.0,-0.98676,1e-05,2.61921]
[1777052556019,40.96,77603.84,0.0,-0.98676,1e-05,2.61921]
[1777052556094,40.96,77603.81,0.0,-0.98676,1e-05,2.61919]
[1777052561129,40.96,77607.7,0.0,-0.98672,1e-05,2.62665]
[1777052562021,40.96,77607.7,0.0,-0.98672,1e-05,2.62665]
[1777052562160,40.96,77607.7,0.0,-0.98672,1e-05,2.62665]
[1777052562270,40.96,77607.7,0.0,-0.98672,1e-05,2.62665]
[1777052562248,40.96,77611.1,0.0,-0.98668,1e-05,2.63306]
[1777052564150,40.96,77615.85,0.0,-0.98663,1e-05,2.64202]
[1777052566164,40.96,77623.47,0.0,-0.98655,1e-05,2.65642]
[1777052567171,40.96,77628.35,0.0,-0.98649,1e-05,2.66565]
[1777052568178,40.96,77623.07,0.0,-0.98655,1e-05,2.65556]
[1777052568437,40.96,77623.07,0.0,-0.98655,1e-05,2.65556]
[1777052568520,40.96,77623.07,0.0,-0.98655,1e-05,2.65556]
[1777052568864,40.96,77623.07,0.0,-0.98655,1e-05,2.65556]
[1777052569025,40.96,77623.07,0.0,-0.98655,1e-05,2.65556]
[1777052569184,40.96,77621.26,0.0,-0.98657,1e-05,2.65208]
[1777052571188,40.96,77621.0,0.0,-0.98657,1e-05,2.65155]
[1777052571268,40.96,77621.0,0.0,-0.98657,1e-05,2.65155]
[1777052571290,40.96,77617.86,0.0,-0.98661,1e-05,2.64557]
[1777052571961,40.96,77617.86,0.0,-0.98661,1e-05,2.64557]
[1777052572021,40.96,77617.86,0.0,-0.98661,1e-05,2.64557]
[1777052577241,40.96,77614.98,0.0,-0.98664,1e-05,2.63997]
[1777052581910,40.96,77614.92,0.0,-0.98664,1e-05,2.63972]
[1777052582024,40.96,77614.92,0.0,-0.98664,1e-05,2.63972]
[1777052582278,40.96,77614.92,0.0,-0.98664,1e-05,2.63972]
[1777052582298,40.96,77614.97,0.0,-0.98664,1e-05,2.63978]
[1777052583284,40.96,77622.35,0.0,-0.98656,1e-05,2.6537]
[1777052583818,40.96,77622.35,0.0,-0.98656,1e-05,2.6537]
[1777052583872,40.96,77622.35,0.0,-0.98656,1e-05,2.6537]
[1777052584025,40.96,77622.35,0.0,-0.98656,1e-05,2.6537]
[1777052584290,40.96,77629.66,0.0,-0.98648,1e-05,2.66752]
[1777052585297,40.96,77630.78,0.0,-0.98647,1e-05,2.66956]
[1777052589268,40.96,77631.03,0.0,-0.98647,1e-05,2.66976]
[1777052589330,40.96,77631.03,0.0,-0.98647,1e-05,2.66976]
[1777052589350,40.96,77629.81,0.0,-0.98648,1e-05,2.66735]
[1777052589523,40.96,77629.81,0.0,-0.98648,1e-05,2.66735]
[1777052592260,40.96,77632.69,0.0,-0.98645,1e-05,2.67266]
[1777052592271,40.96,77632.69,0.0,-0.98645,1e-05,2.67266]
[1777052592346,40.96,77638.12,0.0,-0.98639,1e-05,2.68293]
[1777052592381,40.96,77638.12,0.0,-0.98639,1e-05,2.68293]
[1777052592524,40.96,77638.12,0.0,-0.98639,1e-05,2.68293]
[1777052594360,40.96,77634.47,0.0,-0.98644,1e-05,2.67573]
[1777052599396,40.95,77636.1,0.0,-0.98642,1e-05,2.67833]
[1777052601253,40.95,77636.1,0.0,-0.98642,1e-05,2.67833]
[1777052601275,40.95,77636.1,0.0,-0.98642,1e-05,2.67833]
[1777052601354,40.95,77635.62,0.0,-0.98643,1e-05,2.67721]
[1777052601393,40.95,77635.62,0.0,-0.98643,1e-05,2.67721]
[1777052601520,40.95,77635.62,0.0,-0.98643,1e-05,2.67721]
[1777052601587,40.95,77631.35,0.0,-0.98647,1e-05,2.66906]
[1777052604430,40.95,77627.13,0.0,-0.98652,1e-05,2.66078]
[1777052606998,40.95,77628.18,0.0,-0.98651,1e-05,2.6627]
[1777052607002,40.95,77628.18,0.0,-0.98651,1e-05,2.6627]
[1777052607026,40.95,77628.18,0.0,-0.98651,1e-05,2.6627]
[1777052607099,40.95,77627.52,0.0,-0.98652,1e-05,2.66129]
[1777052613051,40.95,77627.45,0.0,-0.98653,1e-05,2.65932]
[1777052613176,40.95,77627.45,0.0,-0.98653,1e-05,2.65932]
[1777052613275,40.95,77627.45,0.0,-0.98653,1e-05,2.65932]
[1777052613277,40.95,77625.74,0.0,-0.98655,1e-05,2.65593]
[1777052614500,40.95,77621.35,0.0,-0.9866,1e-05,2.64755]
[1777052616691,40.95,77620.66,0.0,-0.9866,1e-05,2.64619]
[1777052616771,40.95,77620.66,0.0,-0.9866,1e-05,2.64619]
[1777052617927,40.95,77619.45,0.0,-0.98662,1e-05,2.64385]
[1777052618022,40.95,77619.45,0.0,-0.98662,1e-05,2.64385]
[1777052618028,40.95,77617.01,0.0,-0.98664,1e-05,2.63915]
[1777052618873,40.95,77617.01,0.0,-0.98664,1e-05,2.63915]
[1777052619022,40.95,77617.01,0.0,-0.98664,1e-05,2.63915]
[1777052619080,40.95,77611.81,0.0,-0.9867,1e-05,2.62932]
[1777052624570,40.95,77612.24,0.0,-0.9867,1e-05,2.63001]
[1777052629605,40.95,77612.15,0.0,-0.9867,1e-05,2.62972]
[1777052630612,40.95,77620.34,0.0,-0.98661,1e-05,2.64515]
[1777052631727,40.95,77620.34,0.0,-0.98661,1e-05,2.64515]
[1777052631769,40.95,77620.34,0.0,-0.98661,1e-05,2.64515]
[1777052631927,40.95,77620.34,0.0,-0.98661,1e-05,2.64515]
[1777052632020,40.95,77620.34,0.0,-0.98661,1e-05,2.64515]
[1777052632080,40.95,77623.91,0.0,-0.98657,1e-05,2.6518]
[1777052635830,40.95,77623.64,0.0,-0.98658,1e-05,2.65116]
[1777052636021,40.95,77623.64,0.0,-0.98658,1e-05,2.65116]
[1777052636121,40.95,77620.29,0.0,-0.98661,1e-05,2.64471]
[1777052637073,40.95,77620.29,0.0,-0.98661,1e-05,2.64471]
[1777052637269,40.95,77620.29,0.0,-0.98661,1e-05,2.64471]
[1777052637347,40.95,77620.26,0.0,-0.98661,1e-05,2.6446]
[1777052640804,40.95,77620.8,0.0,-0.98661,1e-05,2.64552]
[1777052641022,40.95,77620.8,0.0,-0.98661,1e-05,2.64552]
[1777052645570,40.95,77621.67,0.0,-0.9866,1e-05,2.64688]
[1777052645623,40.95,77621.67,0.0,-0.9866,1e-05,2.64688]
[1777052645768,40.95,77621.67,0.0,-0.9866,1e-05,2.64688]
[1777052645852,40.95,77620.86,0.0,-0.98661,1e-05,2.64529]
[1777052651759,40.94,77620.7,0.0,-0.98661,1e-05,2.64467]
[1777052653019,40.94,77620.7,0.0,-0.98661,1e-05,2.64467]
[1777052653271,40.94,77620.7,0.0,-0.98661,1e-05,2.64467]
[1777052653302,40.94,77620.7,0.0,-0.98661,1e-05,2.64467]
[1777052653372,40.94,77621.63,0.0,-0.9866,1e-05,2.64631]
[1777052653520,40.94,77621.63,0.0,-0.9866,1e-05,2.64631]
[1777052654781,40.94,77629.46,0.0,-0.98652,1e-05,2.6611]
[1777052657219,40.94,77629.58,0.0,-0.98652,1e-05,2.66124]
[1777052657269,40.94,77629.58,0.0,-0.98652,1e-05,2.66124]
[1777052657277,40.94,77629.58,0.0,-0.98652,1e-05,2.66124]
[1777052657321,40.94,77629.9,0.0,-0.98652,1e-05,2.66168]
[1777052657521,40.94,77629.9,0.0,-0.98652,1e-05,2.66168]
[1777052658809,40.94,77626.44,0.0,-0.98655,1e-05,2.65502]
[1777052663441,40.94,77626.15,0.0,-0.98656,1e-05,2.65417]
[1777052663519,40.94,77626.15,0.0,-0.98656,1e-05,2.65417]
[1777052663665,40.94,77626.15,0.0,-0.98656,1e-05,2.65417]
[1777052663771,40.94,77626.15,0.0,-0.98656,1e-05,2.65417]
[1777052663844,40.94,77623.53,0.0,-0.98659,1e-05,2.64914]
[1777052667264,40.94,77622.26,0.0,-0.9866,1e-05,2.6466]
[1777052667272,40.94,77622.26,0.0,-0.9866,1e-05,2.6466]
[1777052667872,40.94,77618.96,0.0,-0.98664,1e-05,2.64024]
[1777052668639,40.94,77618.96,0.0,-0.98664,1e-05,2.64024]
[1777052668773,40.94,77618.96,0.0,-0.98664,1e-05,2.64024]
[1777052668878,40.94,77618.1,0.0,-0.98665,1e-05,2.63856]
[1777052674201,40.94,77619.27,0.0,-0.98664,1e-05,2.63906]
[1777052674271,40.94,77619.27,0.0,-0.98664,1e-05,2.63906]
[1777052674373,40.94,77622.17,0.0,-0.98661,1e-05,2.64445]
[1777052674923,40.94,77624.97,0.0,-0.98658,1e-05,2.64975]
[1777052679666,40.94,77624.7,0.0,-0.98659,1e-05,2.649]
[1777052679773,40.94,77624.7,0.0,-0.98659,1e-05,2.649]
[1777052679958,40.94,77625.16,0.0,-0.98658,1e-05,2.64981]
[1777052684993,40.94,77625.56,0.0,-0.98658,1e-05,2.65019]
[1777052690028,40.94,77624.07,0.0,-0.9866,1e-05,2.64706]
[1777052694339,40.94,77624.08,0.0,-0.9866,1e-05,2.64697]
[1777052694522,40.94,77622.37,0.0,-0.98662,1e-05,2.64362]
[1777052702113,40.94,77622.06,0.0,-0.98662,1e-05,2.64266]
[1777052704430,40.94,77621.73,0.0,-0.98663,1e-05,2.64198]
[1777052704127,40.93,77616.59,0.0,-0.98668,1e-05,2.63224]
[1777052704520,40.93,77616.59,0.0,-0.98668,1e-05,2.63224]
[1777052704741,40.93,77616.59,0.0,-0.98668,1e-05,2.63224]
[1777052704769,40.93,77616.59,0.0,-0.98668,1e-05,2.63224]
[1777052705134,40.93,77614.97,0.0,-0.9867,1e-05,2.62915]
[1777052707148,40.93,77621.83,0.0,-0.98663,1e-05,2.64204]
[1777052707792,40.93,77621.83,0.0,-0.98663,1e-05,2.64204]
[1777052707857,40.93,77621.83,0.0,-0.98663,1e-05,2.64204]
[1777052708021,40.93,77621.83,0.0,-0.98663,1e-05,2.64204]
[1777052708155,40.93,77628.7,0.0,-0.98655,1e-05,2.65501]
[1777052709161,40.93,77633.37,0.0,-0.9865,1e-05,2.66381]
[1777052710169,40.93,77639.17,0.0,-0.98644,1e-05,2.67478]
[1777052712183,40.93,77642.19,0.0,-0.98641,1e-05,2.68034]
[1777052713197,40.93,77664.45,0.0,-0.98616,1e-05,2.72305]
[1777052714204,40.93,77670.36,0.0,-0.98609,1e-05,2.73432]
[1777052715211,40.93,77666.99,0.0,-0.98613,1e-05,2.72758]
[1777052717225,40.93,77663.49,0.0,-0.98618,1e-05,2.72042]
[1777052718231,40.93,77659.55,0.0,-0.98622,1e-05,2.71263]
[1777052720246,40.93,77655.64,0.0,-0.98627,1e-05,2.70478]
[1777052721831,40.93,77657.02,0.0,-0.98625,1e-05,2.7073]
[1777052722026,40.93,77657.02,0.0,-0.98625,1e-05,2.7073]
[1777052722300,40.93,77657.02,0.0,-0.98625,1e-05,2.7073]
[1777052722455,40.93,77657.18,0.0,-0.98625,1e-05,2.70746]
[1777052722522,40.93,77657.18,0.0,-0.98625,1e-05,2.70746]
[1777052728167,40.93,77654.96,0.0,-0.98628,1e-05,2.70247]
[1777052728269,40.93,77654.96,0.0,-0.98628,1e-05,2.70247]
[1777052733401,40.92,77655.74,0.0,-0.98628,1e-05,2.70172]
[1777052733624,40.92,77653.61,0.0,-0.98631,1e-05,2.69749]
[1777052733772,40.92,77653.61,0.0,-0.98631,1e-05,2.69749]
[1777052734021,40.92,77653.61,0.0,-0.98631,1e-05,2.69749]
[1777052734345,40.92,77650.98,0.0,-0.98634,1e-05,2.6923]
[1777052738026,40.92,77648.75,0.0,-0.98636,1e-05,2.68765]
[1777052738375,40.92,77648.03,0.0,-0.98637,1e-05,2.68615]
[1777052738832,40.92,77648.03,0.0,-0.98637,1e-05,2.68615]
[1777052741412,40.92,77644.68,0.0,-0.98641,1e-05,2.6795]
[1777052741520,40.92,77635.94,0.0,-0.98651,1e-05,2.66272]
[1777052742402,40.92,77631.12,0.0,-0.98656,1e-05,2.65348]
[1777052742956,40.92,77631.12,0.0,-0.98656,1e-05,2.65348]
[1777052743018,40.92,77631.12,0.0,-0.98656,1e-05,2.65348]
[1777052748446,40.92,77629.49,0.0,-0.98658,1e-05,2.65003]
[1777052749201,40.92,77629.49,0.0,-0.98658,1e-05,2.65003]
[1777052749271,40.92,77629.49,0.0,-0.98658,1e-05,2.65003]
[1777052749452,40.92,77629.18,0.0,-0.98658,1e-05,2.64938]
[1777052754022,40.92,77630.26,0.0,-0.98657,1e-05,2.6512]
[1777052756018,40.92,77629.32,0.0,-0.98658,1e-05,2.6493]
[1777052762432,40.92,77628.76,0.0,-0.98659,1e-05,2.64796]
[1777052762520,40.92,77628.76,0.0,-0.98659,1e-05,2.64796]
[1777052762534,40.92,77629.29,0.0,-0.98659,1e-05,2.64885]
[1777052764486,40.92,77628.51,0.0,-0.9866,1e-05,2.64738]
[1777052764518,40.92,77628.51,0.0,-0.9866,1e-05,2.64738]
[1777052769632,40.92,77628.41,0.0,-0.9866,1e-05,2.64686]
[1777052770473,40.92,77628.41,0.0,-0.9866,1e-05,2.64686]
[1777052770521,40.92,77628.41,0.0,-0.9866,1e-05,2.64686]
[1777052770527,40.92,77628.05,0.0,-0.9866,1e-05,2.64607]
[1777052775638,40.91,77627.24,0.0,-0.98661,1e-05,2.64427]
[1777052780673,40.91,77627.0,0.0,-0.98662,1e-05,2.64356]
[1777052782687,40.91,77622.41,0.0,-0.98667,1e-05,2.63479]
[1777052783694,40.91,77617.86,0.0,-0.98672,1e-05,2.62618]
[1777052784701,40.91,77613.27,0.0,-0.98677,1e-05,2.61754]
[1777052789735,40.91,77613.27,0.0,-0.98677,1e-05,2.61753]
[1777052794771,40.91,77613.12,0.0,-0.98678,1e-05,2.61571]
[1777052799806,40.91,77612.52,0.0,-0.98678,1e-05,2.61458]
[1777052800813,40.91,77606.99,0.0,-0.98684,1e-05,2.60422]
[1777052805848,40.91,77608.45,0.0,-0.98683,1e-05,2.60703]
[1777052810884,40.91,77601.51,0.0,-0.9869,1e-05,2.59415]
[1777052811729,40.91,77601.51,0.0,-0.9869,1e-05,2.59415]
[1777052811770,40.91,77601.51,0.0,-0.9869,1e-05,2.59415]
[1777052817933,40.91,77601.6,0.0,-0.9869,1e-05,2.59457]
[1777052822525,40.92,77595.07,0.0,-0.98697,1e-05,2.58263]
[1777052823069,40.92,77595.07,0.0,-0.98697,1e-05,2.58263]
[1777052823269,40.92,77595.07,0.0,-0.98697,1e-05,2.58263]
[1777052823369,40.92,77592.48,0.0,-0.98699,1e-05,2.57788]
[1777052824029,40.92,77592.48,0.0,-0.98699,1e-05,2.57788]
[1777052827968,40.92,77589.76,0.0,-0.98702,1e-05,2.57307]
[1777052827969,40.92,77589.76,0.0,-0.98702,1e-05,2.57307]
[1777052828019,40.92,77589.76,0.0,-0.98702,1e-05,2.57307]
[1777052828025,40.92,77589.13,0.0,-0.98703,1e-05,2.57198]
[1777052833038,40.92,77590.54,0.0,-0.98701,1e-05,2.575]
[1777052834150,40.92,77590.54,0.0,-0.98701,1e-05,2.575]
[1777052834271,40.92,77590.54,0.0,-0.98701,1e-05,2.575]
[1777052834371,40.92,77590.43,0.0,-0.98701,1e-05,2.57495]
[1777052842100,40.92,77590.07,0.0,-0.98701,1e-05,2.57482]
[1777052843140,40.92,77590.07,0.0,-0.98701,1e-05,2.57482]
[1777052843180,40.92,77590.07,0.0,-0.98701,1e-05,2.57482]
[1777052843273,40.92,77590.07,0.0,-0.98701,1e-05,2.57482]
[1777052843333,40.92,77589.99,0.0,-0.98701,1e-05,2.57484]
[1777052849150,40.92,77588.94,0.0,-0.98702,1e-05,2.57341]
[1777052852152,40.92,77588.47,0.0,-0.98703,1e-05,2.57121]
[1777052852154,40.92,77588.47,0.0,-0.98703,1e-05,2.57121]
[1777052852271,40.92,77588.47,0.0,-0.98703,1e-05,2.57121]
[1777052852291,40.92,77586.78,0.0,-0.98705,1e-05,2.56817]
[1777052854185,40.92,77582.12,0.0,-0.9871,1e-05,2.55976]
[1777052855043,40.92,77582.12,0.0,-0.9871,1e-05,2.55976]
[1777052855047,40.92,77582.12,0.0,-0.9871,1e-05,2.55976]
[1777052855271,40.92,77582.12,0.0,-0.9871,1e-05,2.55976]
[1777052855371,40.92,77580.31,0.0,-0.98711,1e-05,2.55653]
[1777052862240,40.93,77582.11,0.0,-0.98709,1e-05,2.56061]
[1777052862830,40.93,77582.11,0.0,-0.98709,1e-05,2.56061]
[1777052862873,40.93,77582.11,0.0,-0.98709,1e-05,2.56061]
[1777052863022,40.93,77582.11,0.0,-0.98709,1e-05,2.56061]
[1777052863248,40.93,77582.44,0.0,-0.98709,1e-05,2.56122]
[1777052868284,40.93,77582.12,0.0,-0.98709,1e-05,2.56124]
[1777052869290,40.93,77596.68,0.0,-0.98693,1e-05,2.58833]
[1777052870308,40.93,77596.68,0.0,-0.98693,1e-05,2.58833]
[1777052870314,40.93,77596.68,0.0,-0.98693,1e-05,2.58833]
[1777052870520,40.93,77596.68,0.0,-0.98693,1e-05,2.58833]
[1777052870619,40.93,77604.24,0.0,-0.98685,1e-05,2.60248]
[1777052871304,40.93,77604.12,0.0,-0.98685,1e-05,2.60228]
[1777052874677,40.93,77604.23,0.0,-0.98685,1e-05,2.60258]
[1777052874722,40.93,77604.23,0.0,-0.98685,1e-05,2.60258]
[1777052874770,40.93,77604.23,0.0,-0.98685,1e-05,2.60258]
[1777052875332,40.93,77604.8,0.0,-0.98684,1e-05,2.60368]
[1777052880368,40.93,77607.42,0.0,-0.98682,1e-05,2.60872]
[1777052882382,40.93,77611.12,0.0,-0.98678,1e-05,2.6157]
[1777052883354,40.93,77611.12,0.0,-0.98678,1e-05,2.6157]
[1777052883427,40.93,77611.12,0.0,-0.98678,1e-05,2.6157]
[1777052883528,40.93,77611.12,0.0,-0.98678,1e-05,2.6157]
[1777052883529,40.93,77612.06,0.0,-0.98676,1e-05,2.61748]
[1777052889323,40.93,77613.75,0.0,-0.98675,1e-05,2.62069]
[1777052889431,40.93,77649.04,0.0,-0.98636,1e-05,2.68766]
[1777052890438,40.93,77653.11,0.0,-0.98632,1e-05,2.69536]
[1777052892585,40.93,77654.84,0.0,-0.9863,1e-05,2.69856]
[1777052898494,40.93,77656.27,0.0,-0.98629,1e-05,2.70045]
[1777052899501,40.93,77666.33,0.0,-0.98618,1e-05,2.71974]
[1777052900508,40.93,77665.29,0.0,-0.98619,1e-05,2.71757]
[1777052904536,40.92,77661.62,0.0,-0.98623,1e-05,2.7099]
[1777052905207,40.92,77661.62,0.0,-0.98623,1e-05,2.7099]
[1777052905270,40.92,77661.62,0.0,-0.98623,1e-05,2.7099]
[1777052907125,40.92,77657.27,0.0,-0.98628,1e-05,2.70125]
[1777052907272,40.92,77657.27,0.0,-0.98628,1e-05,2.70125]
[1777052907557,40.92,77656.84,0.0,-0.98629,1e-05,2.70031]
[1777052912592,40.92,77656.12,0.0,-0.98631,1e-05,2.69678]
[1777052913733,40.92,77653.36,0.0,-0.98634,1e-05,2.69136]
[1777052913770,40.92,77653.36,0.0,-0.98634,1e-05,2.69136]
[1777052919323,40.92,77652.49,0.0,-0.98635,1e-05,2.68918]
[1777052919524,40.92,77652.49,0.0,-0.98635,1e-05,2.68918]
[1777052919641,40.92,77656.3,0.0,-0.98631,1e-05,2.69639]
[1777052920051,40.92,77656.3,0.0,-0.98631,1e-05,2.69639]
[1777052920272,40.92,77656.3,0.0,-0.98631,1e-05,2.69639]
[1777052920648,40.92,77655.51,0.0,-0.98632,1e-05,2.69476]
[1777052925683,40.92,77656.24,0.0,-0.98631,1e-05,2.6956]
[1777052927846,40.92,77655.2,0.0,-0.98633,1e-05,2.69338]
[1777052928021,40.92,77655.2,0.0,-0.98633,1e-05,2.69338]
[1777052937766,40.91,77655.89,0.0,-0.98633,1e-05,2.69365]
[1777052938888,40.91,77655.89,0.0,-0.98633,1e-05,2.69365]
[1777052939026,40.91,77655.89,0.0,-0.98633,1e-05,2.69365]
[1777052939600,40.91,77655.89,0.0,-0.98633,1e-05,2.69365]
[1777052939626,40.91,77656.56,0.0,-0.98632,1e-05,2.69471]
[1777052939770,40.91,77656.56,0.0,-0.98632,1e-05,2.69471]
[1777052945322,40.91,77655.74,0.0,-0.98633,1e-05,2.6927]
[1777052945531,40.91,77655.74,0.0,-0.98633,1e-05,2.6927]
[1777052950159,40.91,77656.46,0.0,-0.98633,1e-05,2.69353]
[1777052950275,40.91,77656.46,0.0,-0.98633,1e-05,2.69353]
[1777052950400,40.91,77656.46,0.0,-0.98633,1e-05,2.69353]
[1777052950521,40.91,77656.46,0.0,-0.98633,1e-05,2.69353]
[1777052950623,40.91,77657.19,0.0,-0.98632,1e-05,2.69471]
[1777052955893,40.91,77655.35,0.0,-0.98634,1e-05,2.69064]
[1777052957526,40.91,77655.35,0.0,-0.98634,1e-05,2.69064]
[1777052957769,40.91,77655.35,0.0,-0.98634,1e-05,2.69064]
[1777052962427,40.9,77656.17,0.0,-0.98634,1e-05,2.69169]
[1777052962523,40.9,77656.17,0.0,-0.98634,1e-05,2.69169]
[1777052962560,40.9,77656.17,0.0,-0.98634,1e-05,2.69169]
[1777052962773,40.9,77656.17,0.0,-0.98634,1e-05,2.69169]
[1777052962598,40.9,77655.33,0.0,-0.98635,1e-05,2.68986]
[1777052963948,40.9,77651.28,0.0,-0.98639,1e-05,2.682]
[1777052967122,40.9,77649.36,0.0,-0.98641,1e-05,2.67815]
[1777052967272,40.9,77649.36,0.0,-0.98641,1e-05,2.67815]
[1777052972562,40.9,77647.92,0.0,-0.98643,1e-05,2.67498]
[1777052972776,40.9,77647.92,0.0,-0.98643,1e-05,2.67498]
[1777052974511,40.9,77647.58,0.0,-0.98645,1e-05,2.67262]
[1777052974519,40.9,77647.58,0.0,-0.98645,1e-05,2.67262]
[1777052974549,40.9,77645.68,0.0,-0.98647,1e-05,2.66885]
[1777052979054,40.9,77639.76,0.0,-0.98653,1e-05,2.6573]
[1777052980785,40.9,77639.76,0.0,-0.98653,1e-05,2.6573]
[1777052981029,40.9,77639.87,0.0,-0.98653,1e-05,2.65745]
[1777052984735,40.9,77641.96,0.0,-0.98651,1e-05,2.66126]
[1777052984773,40.9,77641.96,0.0,-0.98651,1e-05,2.66126]
[1777052984882,40.9,77640.75,0.0,-0.98652,1e-05,2.65889]
[1777052985022,40.9,77640.75,0.0,-0.98652,1e-05,2.65889]
[1777052985095,40.9,77640.44,0.0,-0.98653,1e-05,2.65824]
[1777052989395,40.9,77640.24,0.0,-0.98653,1e-05,2.6577]
[1777052989519,40.9,77640.24,0.0,-0.98653,1e-05,2.6577]
[1777052989621,40.9,77634.48,0.0,-0.9866,1e-05,2.64667]
[1777052995134,40.9,77631.57,0.0,-0.98663,1e-05,2.64106]
[1777052995272,40.9,77631.57,0.0,-0.98663,1e-05,2.64106]
[1777052995311,40.9,77631.57,0.0,-0.98663,1e-05,2.64097]
[1777053000477,40.9,77632.09,0.0,-0.98662,1e-05,2.64188]
[1777053000525,40.9,77632.09,0.0,-0.98662,1e-05,2.64188]
[1777053006243,40.9,77635.08,0.0,-0.98659,1e-05,2.64733]
[1777053007251,40.9,77644.17,0.0,-0.98649,1e-05,2.66457]
[1777053008261,40.9,77659.05,0.0,-0.98633,1e-05,2.693]
[1777053009268,40.9,77665.03,0.0,-0.98626,1e-05,2.70444]
[1777053009991,40.9,77665.03,0.0,-0.98626,1e-05,2.70444]
[1777053010020,40.9,77665.03,0.0,-0.98626,1e-05,2.70444]
[1777053010275,40.9,77664.58,0.0,-0.98627,1e-05,2.70345]
[1777053011205,40.9,77664.58,0.0,-0.98627,1e-05,2.70345]
[1777053011269,40.9,77664.58,0.0,-0.98627,1e-05,2.70345]
[1777053011282,40.9,77665.66,0.0,-0.98626,1e-05,2.7054]
[1777053016317,40.89,77665.5,0.0,-0.98626,1e-05,2.70442]
[1777053017324,40.89,77670.19,0.0,-0.98621,1e-05,2.71335]
[1777053019338,40.89,77680.9,0.0,-0.98609,1e-05,2.73384]
[1777053021355,40.89,77694.05,0.0,-0.98595,1e-05,2.75917]
[1777053022363,40.89,77703.26,0.0,-0.98584,1e-05,2.77725]
[1777053023370,40.89,77703.71,0.0,-0.98584,1e-05,2.7777]
[1777053025384,40.89,77707.8,0.0,-0.98579,1e-05,2.78525]
[1777053027397,40.89,77712.17,0.0,-0.98575,1e-05,2.79333]
[1777053032433,40.88,77711.82,0.0,-0.98577,1e-05,2.78963]
[1777053034447,40.88,77706.16,0.0,-0.98584,1e-05,2.77791]
[1777053036461,40.88,77697.32,0.0,-0.98594,1e-05,2.76002]
[1777053037468,40.88,77693.71,0.0,-0.98598,1e-05,2.7527]
[1777053039482,40.88,77690.93,0.0,-0.98602,1e-05,2.74684]
[1777053041258,40.88,77689.85,0.0,-0.98603,1e-05,2.74453]
[1777053041270,40.88,77689.85,0.0,-0.98603,1e-05,2.74453]
[1777053044517,40.87,77685.83,0.0,-0.98608,1e-05,2.73594]
[1777053045546,40.87,77685.83,0.0,-0.98608,1e-05,2.73594]
[1777053045674,40.87,77685.83,0.0,-0.98608,1e-05,2.73594]
[1777053045774,40.87,77685.83,0.0,-0.98608,1e-05,2.73594]
[1777053045858,40.87,77685.31,0.0,-0.98609,1e-05,2.73458]
[1777053051566,40.87,77682.99,0.0,-0.98612,1e-05,2.72924]
[1777053052920,40.87,77683.15,0.0,-0.98612,1e-05,2.7294]
[1777053053023,40.87,77683.15,0.0,-0.98612,1e-05,2.7294]
[1777053053388,40.87,77683.15,0.0,-0.98612,1e-05,2.7294]
[1777053053525,40.87,77683.15,0.0,-0.98612,1e-05,2.7294]
[1777053053580,40.87,77683.12,0.0,-0.98612,1e-05,2.72918]
[1777053058618,40.87,77683.05,0.0,-0.98612,1e-05,2.72827]
[1777053059140,40.87,77683.05,0.0,-0.98612,1e-05,2.72827]
[1777053059272,40.87,77683.05,0.0,-0.98612,1e-05,2.72827]
[1777053064663,40.86,77676.51,0.0,-0.9862,1e-05,2.71454]
[1777053066572,40.86,77675.77,0.0,-0.98621,1e-05,2.71298]
[1777053066772,40.86,77675.77,0.0,-0.98621,1e-05,2.71298]
[1777053067202,40.86,77676.12,0.0,-0.98621,1e-05,2.71353]
[1777053067273,40.86,77676.12,0.0,-0.98621,1e-05,2.71353]
[1777053067685,40.86,77676.01,0.0,-0.98621,1e-05,2.71332]
[1777053068691,40.86,77681.36,0.0,-0.98615,1e-05,2.72342]
[1777053070788,40.86,77684.61,0.0,-0.98612,1e-05,2.72959]
[1777053071022,40.86,77683.5,0.0,-0.98613,1e-05,2.72727]
[1777053076749,40.86,77690.61,0.0,-0.98605,1e-05,2.74021]
[1777053077193,40.86,77690.61,0.0,-0.98605,1e-05,2.74021]
[1777053077269,40.86,77690.61,0.0,-0.98605,1e-05,2.74021]
[1777053077756,40.86,77695.09,0.0,-0.98601,1e-05,2.74878]
[1777053078829,40.86,77695.09,0.0,-0.98601,1e-05,2.74878]
[1777053079018,40.86,77696.71,0.0,-0.98599,1e-05,2.75176]
[1777053079770,40.86,77698.86,0.0,-0.98596,1e-05,2.75577]
[1777053080040,40.86,77698.86,0.0,-0.98596,1e-05,2.75577]
[1777053080279,40.86,77698.86,0.0,-0.98596,1e-05,2.75577]
[1777053082792,40.86,77698.27,0.0,-0.98597,1e-05,2.75423]
[1777053083021,40.86,77698.89,0.0,-0.98597,1e-05,2.75525]
[1777053083377,40.86,77698.89,0.0,-0.98597,1e-05,2.75525]
[1777053083527,40.86,77698.89,0.0,-0.98597,1e-05,2.75525]
[1777053083798,40.86,77698.71,0.0,-0.98597,1e-05,2.75471]
[1777053088833,40.85,77699.21,0.0,-0.98597,1e-05,2.75475]
[1777053091127,40.85,77697.94,0.0,-0.98599,1e-05,2.75191]
[1777053091272,40.85,77697.94,0.0,-0.98599,1e-05,2.75191]
[1777053094909,40.85,77697.2,0.0,-0.98601,1e-05,2.74837]
[1777053094976,40.85,77696.3,0.0,-0.98602,1e-05,2.74645]
[1777053095021,40.85,77696.3,0.0,-0.98602,1e-05,2.74645]
[1777053095882,40.85,77695.66,0.0,-0.98603,1e-05,2.74503]
[1777053097896,40.85,77691.41,0.0,-0.98608,1e-05,2.73643]
[1777053102931,40.85,77692.9,0.0,-0.98606,1e-05,2.73856]
[1777053105874,40.85,77693.0,0.0,-0.98606,1e-05,2.7386]
[1777053106019,40.84,77695.42,0.0,-0.98604,1e-05,2.74299]
[1777053106886,40.84,77695.42,0.0,-0.98604,1e-05,2.74299]
[1777053107020,40.84,77698.19,0.0,-0.98601,1e-05,2.7484]
[1777053107089,40.84,77698.93,0.0,-0.986,1e-05,2.74967]
[1777053110875,40.84,77700.13,0.0,-0.98599,1e-05,2.75166]
[1777053111024,40.84,77699.0,0.0,-0.986,1e-05,2.74928]
[1777053114644,40.84,77695.27,0.0,-0.98605,1e-05,2.74148]
[1777053116824,40.84,77694.67,0.0,-0.98606,1e-05,2.74]
[1777053117021,40.84,77694.59,0.0,-0.98606,1e-05,2.73953]
[1777053117765,40.84,77694.59,0.0,-0.98606,1e-05,2.73953]
[1777053117804,40.84,77693.36,0.0,-0.98607,1e-05,2.73698]
[1777053118022,40.84,77693.36,0.0,-0.98607,1e-05,2.73698]
[1777053120050,40.84,77688.54,0.0,-0.98613,1e-05,2.7273]
[1777053121988,40.84,77688.89,0.0,-0.98613,1e-05,2.72784]
[1777053122018,40.84,77688.89,0.0,-0.98613,1e-05,2.72784]
[1777053129113,40.83,77689.36,0.0,-0.98613,1e-05,2.7276]
[1777053132363,40.83,77690.0,0.0,-0.98612,1e-05,2.72854]
[1777053132519,40.83,77690.0,0.0,-0.98612,1e-05,2.72854]
[1777053133832,40.83,77689.25,0.0,-0.98613,1e-05,2.72693]
[1777053133861,40.83,77683.57,0.0,-0.9862,1e-05,2.71564]
[1777053134020,40.83,77683.57,0.0,-0.9862,1e-05,2.71564]
[1777053137350,40.83,77686.89,0.0,-0.98616,1e-05,2.72181]
[1777053137520,40.83,77686.89,0.0,-0.98616,1e-05,2.72181]
[1777053140190,40.83,77691.56,0.0,-0.98611,1e-05,2.73031]
[1777053141215,40.83,77691.56,0.0,-0.98611,1e-05,2.73031]
[1777053141268,40.83,77691.56,0.0,-0.98611,1e-05,2.73031]
[1777053142309,40.83,77693.46,0.0,-0.98609,1e-05,2.73385]
[1777053142532,40.83,77693.46,0.0,-0.98609,1e-05,2.73385]
[1777053142548,40.83,77697.21,0.0,-0.98605,1e-05,2.741]
[1777053148246,40.82,77697.76,0.0,-0.98605,1e-05,2.74107]
[1777053153177,40.82,77700.48,0.0,-0.98603,1e-05,2.74414]
[1777053153269,40.82,77700.48,0.0,-0.98603,1e-05,2.74414]
[1777053153281,40.82,77705.03,0.0,-0.98598,1e-05,2.75286]
[1777053158316,40.82,77707.53,0.0,-0.98596,1e-05,2.75679]
[1777053159144,40.82,77707.53,0.0,-0.98596,1e-05,2.75679]
[1777053159268,40.82,77707.53,0.0,-0.98596,1e-05,2.75679]
[1777053160330,40.82,77711.62,0.0,-0.98591,1e-05,2.76442]
[1777053161337,40.82,77715.96,0.0,-0.98586,1e-05,2.77275]
[1777053162721,40.82,77715.96,0.0,-0.98586,1e-05,2.77275]
[1777053162769,40.82,77715.96,0.0,-0.98586,1e-05,2.77275]
[1777053162855,40.82,77717.52,0.0,-0.98585,1e-05,2.77536]
[1777053168253,40.81,77715.74,0.0,-0.98588,1e-05,2.77094]
[1777053168282,40.81,77715.74,0.0,-0.98588,1e-05,2.77094]
[1777053170800,40.81,77718.32,0.0,-0.98585,1e-05,2.77556]
[1777053170902,40.81,77717.6,0.0,-0.98586,1e-05,2.77367]
[1777053171023,40.81,77717.6,0.0,-0.98586,1e-05,2.77367]
[1777053176442,40.81,77716.49,0.0,-0.98588,1e-05,2.77034]
[1777053177540,40.81,77716.49,0.0,-0.98588,1e-05,2.77034]
[1777053177720,40.81,77716.49,0.0,-0.98588,1e-05,2.77034]
[1777053178727,40.81,77715.63,0.0,-0.98589,1e-05,2.76841]
[1777053178775,40.81,77715.63,0.0,-0.98589,1e-05,2.76841]
[1777053178828,40.8,77714.74,0.0,-0.9859,1e-05,2.76621]
[1777053184499,40.8,77714.1,0.0,-0.98592,1e-05,2.76386]
[1777053187520,40.8,77707.24,0.0,-0.986,1e-05,2.74974]
[1777053188515,40.8,77707.24,0.0,-0.986,1e-05,2.74974]
[1777053188769,40.8,77707.24,0.0,-0.986,1e-05,2.74974]
[1777053188870,40.8,77706.47,0.0,-0.98601,1e-05,2.74784]
[1777053189534,40.8,77720.09,0.0,-0.98585,1e-05,2.77459]
[1777053190326,40.8,77720.09,0.0,-0.98585,1e-05,2.77459]
[1777053190521,40.8,77720.09,0.0,-0.98585,1e-05,2.77459]
[1777053190663,40.8,77720.09,0.0,-0.98585,1e-05,2.77459]
[1777053190770,40.8,77720.09,0.0,-0.98585,1e-05,2.77459]
[1777053190872,40.8,77724.81,0.0,-0.9858,1e-05,2.78341]
[1777053194948,40.8,77727.02,0.0,-0.98578,1e-05,2.78726]
[1777053195024,40.79,77727.08,0.0,-0.98578,1e-05,2.78686]
[1777053195324,40.79,77727.08,0.0,-0.98578,1e-05,2.78686]
[1777053195520,40.79,77727.08,0.0,-0.98578,1e-05,2.78686]
[1777053200611,40.79,77727.38,0.0,-0.98579,1e-05,2.78612]
[1777053206653,40.78,77727.27,0.0,-0.9858,1e-05,2.78427]
[1777053207371,40.78,77727.27,0.0,-0.9858,1e-05,2.78427]
[1777053207523,40.78,77727.27,0.0,-0.9858,1e-05,2.78427]
[1777053207712,40.78,77727.27,0.0,-0.9858,1e-05,2.78427]
[1777053207768,40.78,77727.27,0.0,-0.9858,1e-05,2.78427]
[1777053207870,40.78,77727.32,0.0,-0.9858,1e-05,2.78382]
[1777053213353,40.78,77727.95,0.0,-0.98581,1e-05,2.78238]
[1777053213524,40.78,77727.95,0.0,-0.98581,1e-05,2.78238]
[1777053213531,40.78,77727.95,0.0,-0.98581,1e-05,2.78238]
[1777053213769,40.78,77727.95,0.0,-0.98581,1e-05,2.78238]
[1777053213870,40.78,77727.84,0.0,-0.98581,1e-05,2.78161]
[1777053218796,40.78,77726.93,0.0,-0.98583,1e-05,2.77898]
[1777053218933,40.78,77726.93,0.0,-0.98583,1e-05,2.77898]
[1777053219019,40.78,77726.93,0.0,-0.98583,1e-05,2.77898]
[1777053219035,40.77,77728.13,0.0,-0.98582,1e-05,2.7808]
[1777053224692,40.77,77729.2,0.0,-0.98581,1e-05,2.78178]
[1777053224768,40.77,77729.2,0.0,-0.98581,1e-05,2.78178]
[1777053224863,40.77,77729.2,0.0,-0.98581,1e-05,2.78178]
[1777053225026,40.77,77729.2,0.0,-0.98581,1e-05,2.78178]
[1777053224917,40.77,77732.95,0.0,-0.98577,1e-05,2.78863]
[1777053225786,40.77,77737.03,0.0,-0.98573,1e-05,2.79672]
[1777053226793,40.77,77749.85,0.0,-0.98558,1e-05,2.82196]
[1777053228497,40.77,77749.9,0.0,-0.98558,1e-05,2.82175]
[1777053228864,40.77,77749.9,0.0,-0.98558,1e-05,2.82175]
[1777053228963,40.77,77749.9,0.0,-0.98558,1e-05,2.82104]
[1777053229825,40.77,77749.9,0.0,-0.98558,1e-05,2.82104]
[1777053230166,40.76,77752.2,0.0,-0.98556,1e-05,2.82529]
[1777053234853,40.76,77747.95,0.0,-0.98562,1e-05,2.81504]
[1777053235860,40.76,77740.66,0.0,-0.9857,1e-05,2.80052]
[1777053236310,40.76,77740.66,0.0,-0.9857,1e-05,2.80052]
[1777053236529,40.76,77740.66,0.0,-0.9857,1e-05,2.80052]
[1777053236867,40.76,77740.63,0.0,-0.98571,1e-05,2.80013]
[1777053237246,40.76,77740.63,0.0,-0.98571,1e-05,2.80013]
[1777053237267,40.76,77740.63,0.0,-0.98571,1e-05,2.80013]
[1777053237874,40.76,77738.06,0.0,-0.98574,1e-05,2.79473]
[1777053242042,40.75,77738.97,0.0,-0.98573,1e-05,2.79539]
[1777053241902,40.75,77742.57,0.0,-0.98569,1e-05,2.80225]
[1777053242272,40.75,77742.57,0.0,-0.98569,1e-05,2.80225]
[1777053242723,40.75,77742.57,0.0,-0.98569,1e-05,2.80225]
[1777053242773,40.75,77742.57,0.0,-0.98569,1e-05,2.80225]
[1777053242908,40.75,77744.73,0.0,-0.98567,1e-05,2.80626]
[1777053245868,40.75,77747.21,0.0,-0.98565,1e-05,2.81058]
[1777053246020,40.75,77747.21,0.0,-0.98565,1e-05,2.81058]
[1777053246040,40.75,77747.21,0.0,-0.98565,1e-05,2.81058]
[1777053245930,40.75,77745.48,0.0,-0.98567,1e-05,2.80683]
[1777053246268,40.75,77745.48,0.0,-0.98567,1e-05,2.80683]
[1777053246937,40.75,77745.19,0.0,-0.98567,1e-05,2.80595]
[1777053250854,40.75,77745.9,0.0,-0.98567,1e-05,2.80648]
[1777053251025,40.75,77745.9,0.0,-0.98567,1e-05,2.80648]
[1777053250965,40.74,77746.8,0.0,-0.98566,1e-05,2.80798]
[1777053251274,40.74,77746.8,0.0,-0.98566,1e-05,2.80798]
[1777053251972,40.74,77746.23,0.0,-0.98567,1e-05,2.80655]
[1777053257007,40.74,77746.46,0.0,-0.98568,1e-05,2.80557]
[1777053258154,40.74,77747.33,0.0,-0.98567,1e-05,2.80701]
[1777053258271,40.74,77747.33,0.0,-0.98567,1e-05,2.80701]
[1777053258546,40.74,77747.33,0.0,-0.98567,1e-05,2.80701]
[1777053258770,40.74,77747.33,0.0,-0.98567,1e-05,2.80701]
[1777053259021,40.74,77747.64,0.0,-0.98566,1e-05,2.80735]
[1777053262943,40.74,77747.19,0.0,-0.98568,1e-05,2.8056]
[1777053263019,40.74,77747.19,0.0,-0.98568,1e-05,2.8056]
[1777053263049,40.73,77753.52,0.0,-0.9856,1e-05,2.81794]
[1777053263154,40.73,77753.52,0.0,-0.9856,1e-05,2.81794]
[1777053263271,40.73,77753.52,0.0,-0.9856,1e-05,2.81794]
[1777053266981,40.73,77752.52,0.0,-0.98562,1e-05,2.81503]
[1777053267024,40.73,77752.52,0.0,-0.98562,1e-05,2.81503]
[1777053272057,40.73,77751.99,0.0,-0.98563,1e-05,2.81281]
[1777053272272,40.73,77752.53,0.0,-0.98564,1e-05,2.812]
[1777053272410,40.73,77752.53,0.0,-0.98564,1e-05,2.812]
[1777053272519,40.73,77752.53,0.0,-0.98564,1e-05,2.812]
[1777053272619,40.73,77751.67,0.0,-0.98565,1e-05,2.80999]
[1777053277418,40.72,77750.42,0.0,-0.98567,1e-05,2.80639]
[1777053277522,40.72,77750.42,0.0,-0.98567,1e-05,2.80639]
[1777053277560,40.72,77750.42,0.0,-0.98567,1e-05,2.80639]
[1777053277768,40.72,77750.42,0.0,-0.98567,1e-05,2.80639]
[1777053277869,40.72,77752.1,0.0,-0.98565,1e-05,2.80919]
[1777053280738,40.72,77751.45,0.0,-0.98566,1e-05,2.80789]
[1777053280770,40.72,77751.45,0.0,-0.98566,1e-05,2.80789]
[1777053284442,40.72,77751.95,0.0,-0.98566,1e-05,2.80751]
[1777053284577,40.72,77761.08,0.0,-0.98556,1e-05,2.82576]
[1777053285379,40.72,77827.65,0.0,-0.98476,1e-05,2.96132]
[1777053286220,40.72,77841.67,0.0,-0.98459,1e-05,2.99018]
[1777053287542,40.72,77841.67,0.0,-0.98459,1e-05,2.99018]
[1777053287570,40.71,77826.14,0.0,-0.98479,1e-05,2.95667]
[1777053288237,40.71,77830.81,0.0,-0.98473,1e-05,2.96638]
[1777053289241,40.71,77835.29,0.0,-0.98468,1e-05,2.97516]
[1777053290248,40.71,77825.13,0.0,-0.98481,1e-05,2.95345]
[1777053291438,40.71,77825.13,0.0,-0.98481,1e-05,2.95345]
[1777053291453,40.71,77806.2,0.0,-0.98504,1e-05,2.91383]
[1777053292265,40.71,77788.64,0.0,-0.98526,1e-05,2.87744]
[1777053293272,40.7,77782.51,0.0,-0.98533,1e-05,2.86455]
[1777053294279,40.7,77779.06,0.0,-0.98537,1e-05,2.85717]
[1777053295328,40.7,77779.06,0.0,-0.98537,1e-05,2.85717]
[1777053295420,40.7,77782.45,0.0,-0.98534,1e-05,2.86366]
[1777053298308,40.7,77785.66,0.0,-0.9853,1e-05,2.86908]
[1777053299315,40.7,77780.16,0.0,-0.98537,1e-05,2.85757]
[1777053300322,40.7,77774.4,0.0,-0.98544,1e-05,2.84557]
[1777053302337,40.69,77772.06,0.0,-0.98547,1e-05,2.84017]
[1777053305358,40.69,77768.81,0.0,-0.98552,1e-05,2.83268]
[1777053308379,40.69,77764.71,0.0,-0.98557,1e-05,2.82356]
[1777053310393,40.69,77768.03,0.0,-0.98554,1e-05,2.82963]
[1777053311183,40.69,77768.03,0.0,-0.98554,1e-05,2.82963]
[1777053311273,40.69,77768.03,0.0,-0.98554,1e-05,2.82963]
[1777053311400,40.69,77773.01,0.0,-0.98548,1e-05,2.83936]
[1777053312729,40.69,77773.01,0.0,-0.98548,1e-05,2.83936]
[1777053312772,40.69,77773.01,0.0,-0.98548,1e-05,2.83936]
[1777053312874,40.69,77776.34,0.0,-0.98544,1e-05,2.84546]
[1777053315431,40.68,77784.27,0.0,-0.98535,1e-05,2.86083]
[1777053316322,40.68,77784.27,0.0,-0.98535,1e-05,2.86083]
[1777053316524,40.68,77784.27,0.0,-0.98535,1e-05,2.86083]
[1777053316601,40.68,77789.45,0.0,-0.9853,1e-05,2.87066]
[1777053317308,40.68,77789.45,0.0,-0.9853,1e-05,2.87066]
[1777053317524,40.68,77789.45,0.0,-0.9853,1e-05,2.87066]
[1777053320387,40.68,77790.85,0.0,-0.98529,1e-05,2.87238]
[1777053320521,40.68,77790.85,0.0,-0.98529,1e-05,2.87238]
[1777053323254,40.67,77791.12,0.0,-0.98529,1e-05,2.87179]
[1777053323270,40.67,77791.12,0.0,-0.98529,1e-05,2.87179]
[1777053323489,40.67,77791.5,0.0,-0.98529,1e-05,2.87219]
[1777053324346,40.67,77791.5,0.0,-0.98529,1e-05,2.87219]
[1777053324519,40.67,77791.5,0.0,-0.98529,1e-05,2.87219]
[1777053326510,40.67,77788.11,0.0,-0.98533,1e-05,2.86416]
[1777053328086,40.67,77788.11,0.0,-0.98533,1e-05,2.86416]
[1777053328273,40.67,77786.56,0.0,-0.98536,1e-05,2.86065]
[1777053328510,40.67,77786.56,0.0,-0.98536,1e-05,2.86065]
[1777053328517,40.67,77786.56,0.0,-0.98536,1e-05,2.86065]
[1777053328524,40.67,77787.61,0.0,-0.98534,1e-05,2.86241]
[1777053329531,40.67,77792.71,0.0,-0.98529,1e-05,2.87239]
[1777053331974,40.67,77792.31,0.0,-0.98529,1e-05,2.87119]
[1777053332023,40.67,77792.31,0.0,-0.98529,1e-05,2.87119]
[1777053332551,40.66,77785.72,0.0,-0.98538,1e-05,2.85545]
[1777053334101,40.66,77785.72,0.0,-0.98538,1e-05,2.85545]
[1777053334146,40.66,77769.7,0.0,-0.98557,1e-05,2.82284]
[1777053334281,40.66,77769.7,0.0,-0.98557,1e-05,2.82284]
[1777053335110,40.66,77769.7,0.0,-0.98557,1e-05,2.82284]
[1777053335122,40.66,77767.7,0.0,-0.9856,1e-05,2.81853]
[1777053335276,40.66,77767.7,0.0,-0.9856,1e-05,2.81853]
[1777053340984,40.66,77764.98,0.0,-0.98564,1e-05,2.81168]
[1777053341019,40.66,77764.98,0.0,-0.98564,1e-05,2.81168]
[1777053341119,40.66,77764.97,0.0,-0.98564,1e-05,2.81139]
[1777053341768,40.66,77764.97,0.0,-0.98564,1e-05,2.81139]
[1777053342023,40.66,77764.97,0.0,-0.98564,1e-05,2.81139]
[1777053343629,40.65,77759.52,0.0,-0.98571,1e-05,2.79971]
[1777053346754,40.65,77760.08,0.0,-0.98571,1e-05,2.80032]
[1777053346768,40.65,77760.08,0.0,-0.98571,1e-05,2.80032]
[1777053347035,40.65,77760.08,0.0,-0.98571,1e-05,2.80032]
[1777053347037,40.65,77759.5,0.0,-0.98571,1e-05,2.79891]
[1777053347273,40.65,77759.5,0.0,-0.98571,1e-05,2.79891]
[1777053347657,40.65,77762.66,0.0,-0.98568,1e-05,2.80496]
[1777053348485,40.65,77762.66,0.0,-0.98568,1e-05,2.80496]
[1777053348664,40.65,77766.55,0.0,-0.98564,1e-05,2.81247]
[1777053350665,40.65,77766.63,0.0,-0.98564,1e-05,2.81236]
[1777053350773,40.65,77766.63,0.0,-0.98564,1e-05,2.81236]
[1777053353699,40.65,77763.86,0.0,-0.98567,1e-05,2.80574]
[1777053354810,40.65,77763.86,0.0,-0.98567,1e-05,2.80574]
[1777053355019,40.65,77763.86,0.0,-0.98567,1e-05,2.80574]
[1777053355119,40.65,77761.29,0.0,-0.98571,1e-05,2.80036]
[1777053356707,40.64,77760.56,0.0,-0.98572,1e-05,2.79866]
[1777053357740,40.64,77738.43,0.0,-0.98597,1e-05,2.75436]
[1777053358744,40.64,77738.05,0.0,-0.98598,1e-05,2.75345]
[1777053360706,40.64,77738.04,0.0,-0.98598,1e-05,2.75326]
[1777053360760,40.64,77744.21,0.0,-0.98591,1e-05,2.76526]
[1777053361767,40.64,77751.93,0.0,-0.98582,1e-05,2.78034]
[1777053362774,40.64,77764.2,0.0,-0.98568,1e-05,2.80453]
[1777053363781,40.64,77770.88,0.0,-0.98561,1e-05,2.81763]
[1777053366802,40.64,77766.4,0.0,-0.98566,1e-05,2.80786]
[1777053367809,40.64,77761.65,0.0,-0.98572,1e-05,2.79814]
[1777053368775,40.64,77761.65,0.0,-0.98572,1e-05,2.79814]
[1777053369212,40.64,77761.65,0.0,-0.98572,1e-05,2.79814]
[1777053369222,40.64,77758.36,0.0,-0.98576,1e-05,2.79135]
[1777053369273,40.64,77758.36,0.0,-0.98576,1e-05,2.79135]
[1777053373938,40.63,77761.09,0.0,-0.98573,1e-05,2.79587]
[1777053374020,40.63,77761.09,0.0,-0.98573,1e-05,2.79587]
[1777053377614,40.63,77763.3,0.0,-0.98571,1e-05,2.79931]
[1777053377767,40.63,77763.3,0.0,-0.98571,1e-05,2.79931]
[1777053377879,40.63,77763.52,0.0,-0.98571,1e-05,2.79951]
[1777053379066,40.63,77763.52,0.0,-0.98571,1e-05,2.79951]
[1777053379269,40.63,77765.2,0.0,-0.98569,1e-05,2.80262]
[1777053384929,40.62,77767.4,0.0,-0.98568,1e-05,2.8055]
[1777053387950,40.62,77785.76,0.0,-0.98547,1e-05,2.84159]
[1777053388957,40.62,77803.98,0.0,-0.98525,1e-05,2.8782]
[1777053389963,40.62,77809.05,0.0,-0.98519,1e-05,2.88817]
[1777053395166,40.62,77806.31,0.0,-0.98524,1e-05,2.8794]
[1777053395270,40.61,77809.78,0.0,-0.98521,1e-05,2.8861]
[1777053396769,40.61,77811.28,0.0,-0.98519,1e-05,2.88877]
[1777053397013,40.61,77810.55,0.0,-0.9852,1e-05,2.88688]
[1777053398452,40.61,77810.6,0.0,-0.9852,1e-05,2.88659]
[1777053402659,40.61,77814.4,0.0,-0.98517,1e-05,2.89276]
[1777053402769,40.61,77814.4,0.0,-0.98517,1e-05,2.89276]
[1777053405816,40.6,77815.82,0.0,-0.98516,1e-05,2.89441]
[1777053406021,40.6,77815.82,0.0,-0.98516,1e-05,2.89441]
[1777053407894,40.6,77815.89,0.0,-0.98516,1e-05,2.89371]
[1777053408020,40.6,77815.89,0.0,-0.98516,1e-05,2.89371]
[1777053408091,40.6,77815.88,0.0,-0.98516,1e-05,2.89327]
[1777053410859,40.6,77814.51,0.0,-0.98519,1e-05,2.88962]
[1777053411022,40.6,77814.51,0.0,-0.98519,1e-05,2.88962]
[1777053416146,40.59,77812.48,0.0,-0.98522,1e-05,2.88298]
[1777053417522,40.59,77812.4,0.0,-0.98523,1e-05,2.8824]
[1777053417770,40.59,77812.4,0.0,-0.98523,1e-05,2.8824]
[1777053418470,40.59,77812.51,0.0,-0.98523,1e-05,2.88221]
[1777053418520,40.59,77812.51,0.0,-0.98523,1e-05,2.88221]
[1777053419168,40.59,77811.66,0.0,-0.98524,1e-05,2.88006]
[1777053421636,40.58,77813.68,0.0,-0.98522,1e-05,2.88336]
[1777053421773,40.58,77813.68,0.0,-0.98522,1e-05,2.88336]
[1777053424987,40.58,77818.65,0.0,-0.98517,1e-05,2.89225]
[1777053425019,40.58,77818.65,0.0,-0.98517,1e-05,2.89225]
[1777053428235,40.57,77825.68,0.0,-0.9851,1e-05,2.90487]
[1777053428871,40.57,77825.68,0.0,-0.9851,1e-05,2.90487]
[1777053429242,40.57,77805.81,0.0,-0.98534,1e-05,2.86383]
[1777053430254,40.57,77789.6,0.0,-0.98553,1e-05,2.83066]
[1777053431257,40.57,77794.46,0.0,-0.98548,1e-05,2.84012]
[1777053432618,40.57,77794.18,0.0,-0.98548,1e-05,2.83921]
[1777053435285,40.57,77789.02,0.0,-0.98555,1e-05,2.82778]
[1777053440866,40.56,77786.83,0.0,-0.98558,1e-05,2.82208]
[1777053441020,40.56,77786.83,0.0,-0.98558,1e-05,2.82208]
[1777053441115,40.56,77786.34,0.0,-0.98559,1e-05,2.82047]
[1777053443625,40.56,77786.64,0.0,-0.98559,1e-05,2.82076]
[1777053443796,40.56,77793.09,0.0,-0.98552,1e-05,2.83342]
[1777053444581,40.56,77742.55,0.0,-0.9861,1e-05,2.73299]
[1777053445361,40.56,77737.47,0.0,-0.98616,1e-05,2.72257]
[1777053447307,40.56,77737.47,0.0,-0.98616,1e-05,2.72257]
[1777053448399,40.56,77731.96,0.0,-0.98622,1e-05,2.71141]
[1777053449407,40.56,77719.15,0.0,-0.98637,1e-05,2.68644]
[1777053450413,40.56,77718.36,0.0,-0.98638,1e-05,2.68485]
[1777053454650,40.56,77719.25,0.0,-0.98638,1e-05,2.68481]
[1777053454769,40.56,77719.25,0.0,-0.98638,1e-05,2.68481]
[1777053454871,40.56,77719.45,0.0,-0.98637,1e-05,2.68506]
[1777053460483,40.55,77722.96,0.0,-0.98634,1e-05,2.69147]
[1777053464511,40.55,77731.46,0.0,-0.98624,1e-05,2.70767]
[1777053466059,40.55,77731.46,0.0,-0.98624,1e-05,2.70767]
[1777053466271,40.55,77731.46,0.0,-0.98624,1e-05,2.70767]
[1777053466348,40.55,77732.96,0.0,-0.98623,1e-05,2.71038]
[1777053469778,40.55,77733.26,0.0,-0.98623,1e-05,2.71075]
[1777053470030,40.55,77733.26,0.0,-0.98623,1e-05,2.71075]
[1777053470064,40.55,77733.26,0.0,-0.98623,1e-05,2.71075]
[1777053470276,40.55,77733.26,0.0,-0.98623,1e-05,2.71075]
[1777053470352,40.55,77733.19,0.0,-0.98623,1e-05,2.71041]
[1777053475588,40.55,77733.52,0.0,-0.98623,1e-05,2.71058]
[1777053479294,40.55,77731.96,0.0,-0.98625,1e-05,2.70736]
[1777053479523,40.55,77731.03,0.0,-0.98626,1e-05,2.70547]
[1777053482627,40.55,77729.55,0.0,-0.98628,1e-05,2.70235]
[1777053482770,40.55,77729.55,0.0,-0.98628,1e-05,2.70235]
[1777053483349,40.55,77729.55,0.0,-0.98628,1e-05,2.70235]
[1777053483521,40.55,77730.55,0.0,-0.98626,1e-05,2.70414]
[1777053483644,40.55,77730.41,0.0,-0.98627,1e-05,2.70386]
[1777053487859,40.55,77732.62,0.0,-0.98624,1e-05,2.70793]
[1777053488024,40.55,77732.62,0.0,-0.98624,1e-05,2.70793]
[1777053493714,40.55,77737.56,0.0,-0.98619,1e-05,2.71688]
[1777053498930,40.54,77737.68,0.0,-0.98619,1e-05,2.71669]
[1777053498944,40.54,77718.21,0.0,-0.98641,1e-05,2.67881]
[1777053499758,40.54,77693.85,0.0,-0.98668,1e-05,2.63202]
[1777053500765,40.54,77694.28,0.0,-0.98668,1e-05,2.6328]
[1777053502301,40.54,77694.28,0.0,-0.98668,1e-05,2.6328]
[1777053502312,40.54,77694.14,0.0,-0.98668,1e-05,2.63182]
[1777053507816,40.53,77689.22,0.0,-0.98676,1e-05,2.61878]
[1777053509827,40.52,77683.33,0.0,-0.98683,1e-05,2.60619]
[1777053514863,40.51,77682.63,0.0,-0.98687,1e-05,2.59989]
[1777053519614,40.51,77683.24,0.0,-0.98687,1e-05,2.59832]
[1777053519769,40.51,77683.24,0.0,-0.98687,1e-05,2.59832]
[1777053520905,40.5,77690.74,0.0,-0.9868,1e-05,2.61113]
[1777053522919,40.5,77690.37,0.0,-0.98682,1e-05,2.60835]
[1777053523877,40.5,77690.37,0.0,-0.98682,1e-05,2.60835]
[1777053523926,40.5,77686.05,0.0,-0.98686,1e-05,2.60019]
[1777053524932,40.49,77679.54,0.0,-0.98694,1e-05,2.58724]
[1777053525940,40.49,77679.13,0.0,-0.98695,1e-05,2.58514]
[1777053527671,40.49,77679.3,0.0,-0.98695,1e-05,2.58481]
[1777053530975,40.48,77683.85,0.0,-0.98692,1e-05,2.59142]
[1777053536011,40.47,77682.81,0.0,-0.98695,1e-05,2.58555]
[1777053539203,40.47,77682.81,0.0,-0.98695,1e-05,2.58555]
[1777053539281,40.47,77682.81,0.0,-0.98695,1e-05,2.58555]
[1777053541161,40.46,77681.48,0.0,-0.98698,1e-05,2.58047]
[1777053541283,40.46,77681.48,0.0,-0.98698,1e-05,2.58047]
[1777053541379,40.46,77681.63,0.0,-0.98698,1e-05,2.58012]
[1777053543823,40.45,77680.9,0.0,-0.987,1e-05,2.57748]
[1777053544021,40.45,77680.9,0.0,-0.987,1e-05,2.57748]
[1777053549102,40.44,77675.77,0.0,-0.98707,1e-05,2.56418]
[1777053550281,40.44,77675.77,0.0,-0.98707,1e-05,2.56418]
[1777053550518,40.44,77675.77,0.0,-0.98707,1e-05,2.56418]
[1777053551430,40.44,77676.07,0.0,-0.98707,1e-05,2.56413]
[1777053551476,40.44,77677.03,0.0,-0.98707,1e-05,2.56532]
[1777053551525,40.44,77677.03,0.0,-0.98707,1e-05,2.56532]
[1777053554137,40.43,77685.43,0.0,-0.98699,1e-05,2.57923]
[1777053554712,40.43,77685.43,0.0,-0.98699,1e-05,2.57923]
[1777053554781,40.43,77685.43,0.0,-0.98699,1e-05,2.57923]
[1777053555144,40.43,77689.69,0.0,-0.98694,1e-05,2.58661]
[1777053558576,40.43,77689.61,0.0,-0.98696,1e-05,2.58453]
[1777053558769,40.43,77689.61,0.0,-0.98696,1e-05,2.58453]
[1777053559172,40.42,77689.49,0.0,-0.98696,1e-05,2.58366]
[1777053563297,40.42,77689.33,0.0,-0.98697,1e-05,2.58146]
[1777053563518,40.42,77689.33,0.0,-0.98697,1e-05,2.58146]
[1777053568935,40.41,77689.04,0.0,-0.987,1e-05,2.57717]
[1777053569019,40.41,77689.04,0.0,-0.987,1e-05,2.57717]
[1777053569868,40.4,77690.87,0.0,-0.98698,1e-05,2.57998]
[1777053570021,40.4,77690.87,0.0,-0.98698,1e-05,2.57998]
[1777053570250,40.4,77690.89,0.0,-0.98699,1e-05,2.57939]
[1777053572264,40.4,77694.28,0.0,-0.98696,1e-05,2.583]
[1777053573742,40.4,77694.2,0.0,-0.98697,1e-05,2.58222]
[1777053573777,40.4,77694.2,0.0,-0.98697,1e-05,2.58222]
[1777053579313,40.38,77699.17,0.0,-0.98694,1e-05,2.58778]
[1777053579594,40.38,77699.17,0.0,-0.98694,1e-05,2.58778]
[1777053579768,40.38,77699.17,0.0,-0.98694,1e-05,2.58778]
[1777053583806,40.38,77697.38,0.0,-0.98697,1e-05,2.5818]
[1777053584477,40.38,77697.38,0.0,-0.98697,1e-05,2.5818]
[1777053584522,40.38,77697.38,0.0,-0.98697,1e-05,2.5818]
[1777053584515,40.37,77697.14,0.0,-0.98698,1e-05,2.58071]
[1777053591398,40.36,77698.21,0.0,-0.98699,1e-05,2.57829]
[1777053596434,40.35,77697.95,0.0,-0.98701,1e-05,2.57467]
[1777053598446,40.35,77702.87,0.0,-0.98697,1e-05,2.58266]
[1777053602475,40.34,77697.13,0.0,-0.98705,1e-05,2.56932]
[1777053603482,40.34,77696.84,0.0,-0.98705,1e-05,2.56816]
[1777053605496,40.33,77691.8,0.0,-0.98711,1e-05,2.55751]
[1777053608517,40.33,77683.92,0.0,-0.98721,1e-05,2.54106]
[1777053612545,40.32,77679.66,0.0,-0.98727,1e-05,2.53089]
[1777053613553,40.32,77672.09,0.0,-0.98735,1e-05,2.51688]
[1777053613777,40.32,77672.09,0.0,-0.98735,1e-05,2.51688]
[1777053614019,40.32,77672.09,0.0,-0.98735,1e-05,2.51688]
[1777053614560,40.3,77671.63,0.0,-0.98738,1e-05,2.51016]
[1777053619598,40.29,77667.89,0.0,-0.98744,1e-05,2.50077]
[1777053622877,40.29,77668.19,0.0,-0.98744,1e-05,2.50035]
[1777053623025,40.29,77668.19,0.0,-0.98744,1e-05,2.50035]
[1777053623072,40.29,77665.85,0.0,-0.98747,1e-05,2.49509]
[1777053623770,40.29,77665.85,0.0,-0.98747,1e-05,2.49509]
[1777053627614,40.28,77660.8,0.0,-0.98753,1e-05,2.48445]
[1777053627770,40.28,77660.8,0.0,-0.98753,1e-05,2.48445]
[1777053627871,40.28,77655.76,0.0,-0.98759,1e-05,2.47479]
[1777053630676,40.28,77660.65,0.0,-0.98754,1e-05,2.4824]
[1777053632505,40.28,77660.65,0.0,-0.98754,1e-05,2.4824]
[1777053631682,40.28,77666.74,0.0,-0.98749,1e-05,2.49161]
[1777053634544,40.28,77667.51,0.0,-0.98748,1e-05,2.49255]
[1777053634769,40.27,77669.86,0.0,-0.98746,1e-05,2.49639]
[1777053634870,40.27,77668.99,0.0,-0.98747,1e-05,2.49431]
[1777053640746,40.26,77669.98,0.0,-0.98748,1e-05,2.49326]
[1777053645784,40.26,77659.12,0.0,-0.98761,1e-05,2.47107]
[1777053646791,40.25,77659.51,0.0,-0.98761,1e-05,2.47135]
[1777053648805,40.25,77663.15,0.0,-0.98757,1e-05,2.47713]
[1777053652833,40.25,77656.07,0.0,-0.98766,1e-05,2.46251]
[1777053657868,40.24,77659.86,0.0,-0.98763,1e-05,2.46735]
[1777053662903,40.23,77667.34,0.0,-0.98756,1e-05,2.47884]
[1777053663910,40.23,77672.56,0.0,-0.98751,1e-05,2.48795]
[1777053668944,40.22,77674.26,0.0,-0.98751,1e-05,2.48875]
[1777053670959,40.22,77670.64,0.0,-0.98755,1e-05,2.48119]
[1777053675994,40.21,77667.14,0.0,-0.9876,1e-05,2.47252]
[1777053681031,40.21,77666.42,0.0,-0.98762,1e-05,2.46903]
[1777053686066,40.2,77670.05,0.0,-0.9876,1e-05,2.4735]
[1777053691101,40.19,77671.19,0.0,-0.9876,1e-05,2.47192]
[1777053693115,40.19,77680.11,0.0,-0.98752,1e-05,2.48738]
[1777053694122,40.19,77683.31,0.0,-0.98749,1e-05,2.49234]
[1777053695129,40.19,77674.68,0.0,-0.98758,1e-05,2.47605]
[1777053696136,40.19,77672.91,0.0,-0.9876,1e-05,2.47237]
[1777053701171,40.18,77674.61,0.0,-0.9876,1e-05,2.47329]
[1777053706206,40.17,77674.75,0.0,-0.98761,1e-05,2.47135]
[1777053711240,40.16,77669.44,0.0,-0.98768,1e-05,2.45949]
[1777053716276,40.16,77669.22,0.0,-0.98769,1e-05,2.45702]
[1777053720304,40.15,77674.89,0.0,-0.98764,1e-05,2.46568]
[1777053726346,40.14,77679.28,0.0,-0.98761,1e-05,2.47112]
[1777053728359,40.14,77682.81,0.0,-0.98758,1e-05,2.47669]
[1777053730373,40.14,77690.57,0.0,-0.9875,1e-05,2.49002]
[1777053733237,40.14,77690.75,0.0,-0.98751,1e-05,2.48941]
[1777053733269,40.14,77690.75,0.0,-0.98751,1e-05,2.48941]
[1777053733395,40.13,77690.39,0.0,-0.98751,1e-05,2.48828]
[1777053734402,40.13,77696.79,0.0,-0.98745,1e-05,2.49959]
[1777053735410,40.13,77696.79,0.0,-0.98745,1e-05,2.49959]
[1777053735443,40.13,77703.25,0.0,-0.98738,1e-05,2.51104]
[1777053737775,40.13,77702.6,0.0,-0.9874,1e-05,2.50883]
[1777053741891,40.12,77706.17,0.0,-0.98737,1e-05,2.51344]
[1777053742019,40.12,77706.17,0.0,-0.98737,1e-05,2.51344]
[1777053742458,40.12,77707.12,0.0,-0.98736,1e-05,2.5147]
[1777053743466,40.12,77715.26,0.0,-0.98728,1e-05,2.52931]
[1777053744476,40.12,77724.68,0.0,-0.98718,1e-05,2.54637]
[1777053745483,40.12,77730.97,0.0,-0.98712,1e-05,2.55759]
[1777053747497,40.11,77737.52,0.0,-0.98705,1e-05,2.56874]
[1777053749519,40.11,77741.73,0.0,-0.98702,1e-05,2.57547]
[1777053750937,40.11,77740.4,0.0,-0.98703,1e-05,2.57233]
[1777053751023,40.11,77740.4,0.0,-0.98703,1e-05,2.57233]
[1777053759589,40.09,77728.18,0.0,-0.9872,1e-05,2.54252]
[1777053760595,40.09,77721.89,0.0,-0.98727,1e-05,2.53022]
[1777053762610,40.08,77719.96,0.0,-0.9873,1e-05,2.52557]
[1777053762942,40.08,77719.96,0.0,-0.9873,1e-05,2.52557]
[1777053763020,40.08,77719.96,0.0,-0.9873,1e-05,2.52557]
[1777053763142,40.08,77719.96,0.0,-0.9873,1e-05,2.52557]
[1777053763268,40.08,77719.96,0.0,-0.9873,1e-05,2.52557]
[1777053763617,40.08,77720.29,0.0,-0.9873,1e-05,2.52567]
[1777053768652,40.07,77720.88,0.0,-0.98731,1e-05,2.52415]
[1777053773687,40.07,77720.62,0.0,-0.98733,1e-05,2.5211]
[1777053774694,40.06,77725.37,0.0,-0.98728,1e-05,2.52943]
[1777053775684,40.06,77725.37,0.0,-0.98728,1e-05,2.52943]
[1777053775701,40.06,77722.92,0.0,-0.98731,1e-05,2.52434]
[1777053775770,40.06,77722.92,0.0,-0.98731,1e-05,2.52434]
[1777053775809,40.06,77722.92,0.0,-0.98731,1e-05,2.52434]
[1777053776025,40.06,77722.92,0.0,-0.98731,1e-05,2.52434]
[1777053781744,40.05,77723.14,0.0,-0.98732,1e-05,2.52164]
[1777053782113,40.05,77723.14,0.0,-0.98732,1e-05,2.52164]
[1777053782198,40.05,77723.14,0.0,-0.98732,1e-05,2.52164]
[1777053782270,40.05,77723.14,0.0,-0.98732,1e-05,2.52164]
[1777053782751,40.05,77723.43,0.0,-0.98732,1e-05,2.52166]
[1777053786931,40.05,77724.83,0.0,-0.98732,1e-05,2.52273]
[1777053786979,40.05,77724.83,0.0,-0.98732,1e-05,2.52273]
[1777053787020,40.05,77724.83,0.0,-0.98732,1e-05,2.52273]
[1777053787081,40.05,77724.68,0.0,-0.98732,1e-05,2.52194]
[1777053787786,40.04,77718.32,0.0,-0.98739,1e-05,2.50961]
[1777053788792,40.04,77711.64,0.0,-0.98747,1e-05,2.49676]
[1777053789928,40.04,77711.64,0.0,-0.98747,1e-05,2.49676]
[1777053790020,40.04,77711.64,0.0,-0.98747,1e-05,2.49676]
[1777053790120,40.04,77711.27,0.0,-0.98747,1e-05,2.49562]
[1777053792958,40.04,77709.36,0.0,-0.9875,1e-05,2.49118]
[1777053793020,40.04,77709.36,0.0,-0.9875,1e-05,2.49118]
[1777053793061,40.04,77709.36,0.0,-0.9875,1e-05,2.49118]
[1777053793271,40.04,77709.36,0.0,-0.9875,1e-05,2.49118]
[1777053793371,40.04,77705.55,0.0,-0.98754,1e-05,2.48327]
[1777053796432,40.03,77705.17,0.0,-0.98755,1e-05,2.48214]
[1777053796529,40.03,77705.17,0.0,-0.98755,1e-05,2.48214]
[1777053796533,40.03,77705.71,0.0,-0.98755,1e-05,2.48228]
[1777053796887,40.03,77705.71,0.0,-0.98755,1e-05,2.48228]
[1777053797021,40.03,77705.71,0.0,-0.98755,1e-05,2.48228]
[1777053802893,40.02,77706.02,0.0,-0.98756,1e-05,2.48031]
[1777053803917,40.02,77706.02,0.0,-0.98756,1e-05,2.48031]
[1777053803919,40.02,77706.02,0.0,-0.98756,1e-05,2.48031]
[1777053804024,40.02,77706.02,0.0,-0.98756,1e-05,2.48031]
[1777053804124,40.02,77703.76,0.0,-0.98759,1e-05,2.47575]
[1777053810102,40.02,77702.4,0.0,-0.98761,1e-05,2.47204]
[1777053810159,40.02,77702.4,0.0,-0.98761,1e-05,2.47204]
[1777053810274,40.02,77702.4,0.0,-0.98761,1e-05,2.47204]
[1777053810374,40.02,77693.89,0.0,-0.9877,1e-05,2.45573]
[1777053813223,40.01,77693.56,0.0,-0.98771,1e-05,2.45331]
[1777053813268,40.01,77693.56,0.0,-0.98771,1e-05,2.45331]
[1777053813275,40.01,77693.56,0.0,-0.98771,1e-05,2.45331]
[1777053813520,40.01,77693.56,0.0,-0.98771,1e-05,2.45331]
[1777053813621,40.01,77695.12,0.0,-0.9877,1e-05,2.45544]
[1777053819218,40.01,77696.77,0.0,-0.98769,1e-05,2.457]
[1777053819228,40.01,77696.77,0.0,-0.98769,1e-05,2.457]
[1777053819277,40.01,77696.77,0.0,-0.98769,1e-05,2.457]
[1777053819378,40.01,77694.53,0.0,-0.98772,1e-05,2.4522]
[1777053825057,40.0,77697.55,0.0,-0.9877,1e-05,2.45597]
[1777053826639,40.0,77697.55,0.0,-0.9877,1e-05,2.45597]
[1777053826754,40.0,77697.55,0.0,-0.9877,1e-05,2.45597]
[1777053826768,40.0,77697.55,0.0,-0.9877,1e-05,2.45597]
[1777053826672,40.0,77697.87,0.0,-0.9877,1e-05,2.45585]
[1777053830871,39.99,77695.09,0.0,-0.98773,1e-05,2.44972]
[1777053830917,39.99,77695.09,0.0,-0.98773,1e-05,2.44972]
[1777053831020,39.99,77695.09,0.0,-0.98773,1e-05,2.44972]
[1777053831100,39.99,77695.34,0.0,-0.98773,1e-05,2.44983]
[1777053833114,39.99,77698.76,0.0,-0.9877,1e-05,2.45538]
[1777053834654,39.99,77698.76,0.0,-0.9877,1e-05,2.45538]
[1777053834733,39.99,77698.76,0.0,-0.9877,1e-05,2.45538]
[1777053834774,39.99,77698.76,0.0,-0.9877,1e-05,2.45538]
[1777053834755,39.99,77699.49,0.0,-0.9877,1e-05,2.45602]
[1777053839509,39.99,77698.61,0.0,-0.98771,1e-05,2.45337]
[1777053839518,39.99,77698.61,0.0,-0.98771,1e-05,2.45337]
[1777053839565,39.99,77698.61,0.0,-0.98771,1e-05,2.45337]
[1777053839773,39.99,77698.61,0.0,-0.98771,1e-05,2.45337]
[1777053839605,39.98,77697.92,0.0,-0.98772,1e-05,2.45142]
[1777053841170,39.98,77694.24,0.0,-0.98776,1e-05,2.44438]
[1777053842643,39.98,77694.24,0.0,-0.98776,1e-05,2.44438]
[1777053842649,39.98,77694.24,0.0,-0.98776,1e-05,2.44438]
[1777053842770,39.98,77694.24,0.0,-0.98776,1e-05,2.44438]
[1777053842750,39.98,77689.61,0.0,-0.98782,1e-05,2.43532]
[1777053845199,39.98,77686.05,0.0,-0.98786,1e-05,2.42826]
[1777053850234,39.97,77686.66,0.0,-0.98786,1e-05,2.42786]
[1777053855269,39.97,77680.5,0.0,-0.98793,1e-05,2.41523]
[1777053856463,39.97,77680.5,0.0,-0.98793,1e-05,2.41523]
[1777053856521,39.97,77680.5,0.0,-0.98793,1e-05,2.41523]
[1777053856770,39.97,77680.5,0.0,-0.98793,1e-05,2.41523]
[1777053856824,39.97,77679.07,0.0,-0.98795,1e-05,2.41207]
[1777053862818,39.96,77677.12,0.0,-0.98797,1e-05,2.40747]
[1777053862823,39.96,77677.12,0.0,-0.98797,1e-05,2.40747]
[1777053862842,39.96,77677.08,0.0,-0.98798,1e-05,2.40685]
[1777053863021,39.96,77677.08,0.0,-0.98798,1e-05,2.40685]
[1777053868360,39.96,77677.74,0.0,-0.98798,1e-05,2.4064]
[1777053873394,39.95,77679.04,0.0,-0.98798,1e-05,2.40591]
[1777053874112,39.95,77679.04,0.0,-0.98798,1e-05,2.40591]
[1777053874212,39.95,77679.04,0.0,-0.98798,1e-05,2.40591]
[1777053874274,39.95,77679.04,0.0,-0.98798,1e-05,2.40591]
[1777053874402,39.95,77679.1,0.0,-0.98798,1e-05,2.40574]
[1777053878762,39.95,77679.45,0.0,-0.98798,1e-05,2.40553]
[1777053878770,39.95,77679.45,0.0,-0.98798,1e-05,2.40553]
[1777053878854,39.95,77679.45,0.0,-0.98798,1e-05,2.40553]
[1777053878784,39.95,77678.27,0.0,-0.988,1e-05,2.40312]
[1777053879023,39.95,77678.27,0.0,-0.988,1e-05,2.40312]
[1777053884471,39.94,77678.54,0.0,-0.988,1e-05,2.40195]
[1777053887490,39.94,77678.44,0.0,-0.98801,1e-05,2.40122]
[1777053887522,39.94,77678.44,0.0,-0.98801,1e-05,2.40122]
[1777053887591,39.94,77678.47,0.0,-0.98801,1e-05,2.40099]
[1777053890145,39.94,77678.44,0.0,-0.98801,1e-05,2.40039]
[1777053890271,39.94,77678.44,0.0,-0.98801,1e-05,2.40039]
[1777053892912,39.93,77682.11,0.0,-0.98798,1e-05,2.40615]
[1777053892961,39.93,77682.11,0.0,-0.98798,1e-05,2.40615]
[1777053893021,39.93,77682.11,0.0,-0.98798,1e-05,2.40615]
[1777053893534,39.93,77685.74,0.0,-0.98795,1e-05,2.4124]
[1777053897931,39.93,77686.89,0.0,-0.98794,1e-05,2.41328]
[1777053898024,39.93,77686.89,0.0,-0.98794,1e-05,2.41328]
[1777053898272,39.93,77686.89,0.0,-0.98794,1e-05,2.41328]
[1777053898569,39.93,77686.72,0.0,-0.98794,1e-05,2.41268]
[1777053900584,39.93,77682.9,0.0,-0.98799,1e-05,2.40521]
[1777053901140,39.93,77682.9,0.0,-0.98799,1e-05,2.40521]
[1777053901193,39.93,77682.9,0.0,-0.98799,1e-05,2.40521]
[1777053901274,39.93,77682.9,0.0,-0.98799,1e-05,2.40521]
[1777053901591,39.93,77675.1,0.0,-0.98807,1e-05,2.39094]
[1777053902754,39.93,77675.1,0.0,-0.98807,1e-05,2.39094]
[1777053902769,39.93,77675.1,0.0,-0.98807,1e-05,2.39094]
[1777053902799,39.93,77675.1,0.0,-0.98807,1e-05,2.39094]
[1777053902855,39.93,77668.67,0.0,-0.98813,1e-05,2.3792]
[1777053903023,39.93,77668.67,0.0,-0.98813,1e-05,2.3792]
[1777053906042,39.92,77664.69,0.0,-0.98818,1e-05,2.37141]
[1777053906271,39.92,77664.69,0.0,-0.98818,1e-05,2.37141]
[1777053909873,39.92,77663.73,0.0,-0.98819,1e-05,2.36903]
[1777053909888,39.92,77666.34,0.0,-0.98817,1e-05,2.37344]
[1777053909930,39.92,77666.34,0.0,-0.98817,1e-05,2.37344]
[1777053910021,39.92,77666.34,0.0,-0.98817,1e-05,2.37344]
[1777053910653,39.92,77666.66,0.0,-0.98816,1e-05,2.37377]
[1777053911661,39.92,77669.89,0.0,-0.98813,1e-05,2.37928]
[1777053912960,39.92,77672.95,0.0,-0.9881,1e-05,2.38449]
[1777053913026,39.92,77672.95,0.0,-0.9881,1e-05,2.38449]
[1777053913031,39.92,77672.95,0.0,-0.9881,1e-05,2.38449]
[1777053913278,39.92,77672.95,0.0,-0.9881,1e-05,2.38449]
[1777053913675,39.92,77673.81,0.0,-0.9881,1e-05,2.38577]
[1777053916987,39.91,77675.9,0.0,-0.98808,1e-05,2.38872]
[1777053917020,39.91,77675.9,0.0,-0.98808,1e-05,2.38872]
[1777053917042,39.91,77675.9,0.0,-0.98808,1e-05,2.38872]
[1777053917272,39.91,77675.9,0.0,-0.98808,1e-05,2.38872]
[1777053917703,39.91,77675.67,0.0,-0.98808,1e-05,2.38804]
[1777053919717,39.91,77672.36,0.0,-0.98812,1e-05,2.38159]
[1777053920639,39.91,77672.36,0.0,-0.98812,1e-05,2.38159]
[1777053920774,39.91,77672.36,0.0,-0.98812,1e-05,2.38159]
[1777053921936,39.91,77673.63,0.0,-0.98811,1e-05,2.38335]
[1777053922019,39.91,77673.63,0.0,-0.98811,1e-05,2.38335]
[1777053922738,39.91,77673.53,0.0,-0.98811,1e-05,2.38291]
[1777053928779,39.9,77670.6,0.0,-0.98815,1e-05,2.37613]
[1777053929108,39.9,77670.6,0.0,-0.98815,1e-05,2.37613]
[1777053929275,39.9,77670.6,0.0,-0.98815,1e-05,2.37613]
[1777053932848,39.9,77670.25,0.0,-0.98817,1e-05,2.37335]
[1777053933021,39.9,77672.61,0.0,-0.98814,1e-05,2.37731]
[1777053933634,39.9,77672.61,0.0,-0.98814,1e-05,2.37731]
[1777053933775,39.9,77672.61,0.0,-0.98814,1e-05,2.37731]
[1777053933815,39.9,77675.09,0.0,-0.98812,1e-05,2.38148]
[1777053936408,39.9,77673.55,0.0,-0.98814,1e-05,2.37822]
[1777053936524,39.9,77673.55,0.0,-0.98814,1e-05,2.37822]
[1777053936836,39.9,77668.12,0.0,-0.9882,1e-05,2.3683]
[1777053939857,39.9,77664.71,0.0,-0.98823,1e-05,2.36155]
[1777053940101,39.9,77664.71,0.0,-0.98823,1e-05,2.36155]
[1777053940276,39.9,77664.71,0.0,-0.98823,1e-05,2.36155]
[1777053940583,39.9,77664.71,0.0,-0.98823,1e-05,2.36155]
[1777053940769,39.9,77664.71,0.0,-0.98823,1e-05,2.36155]
[1777053940864,39.9,77662.95,0.0,-0.98825,1e-05,2.3582]
[1777053943885,39.89,77660.02,0.0,-0.98829,1e-05,2.35235]
[1777053944448,39.89,77660.02,0.0,-0.98829,1e-05,2.35235]
[1777053944521,39.89,77660.02,0.0,-0.98829,1e-05,2.35235]
[1777053944891,39.89,77656.42,0.0,-0.98832,1e-05,2.34578]
[1777053945899,39.89,77650.48,0.0,-0.98838,1e-05,2.33512]
[1777053948531,39.89,77650.49,0.0,-0.98838,1e-05,2.33477]
[1777053948775,39.89,77650.49,0.0,-0.98838,1e-05,2.33477]
[1777053949715,39.89,77650.29,0.0,-0.98839,1e-05,2.33423]
[1777053949768,39.89,77650.29,0.0,-0.98839,1e-05,2.33423]
[1777053949926,39.89,77649.73,0.0,-0.98839,1e-05,2.33307]
[1777053951144,39.89,77648.89,0.0,-0.9884,1e-05,2.33141]
[1777053951272,39.89,77648.89,0.0,-0.9884,1e-05,2.33141]
[1777053952948,39.89,77640.62,0.0,-0.98849,1e-05,2.31658]
[1777053953955,39.89,77633.71,0.0,-0.98856,1e-05,2.30439]
[1777053955312,39.89,77633.71,0.0,-0.98856,1e-05,2.30439]
[1777053955521,39.89,77633.71,0.0,-0.98856,1e-05,2.30439]
[1777053955842,39.89,77633.71,0.0,-0.98856,1e-05,2.30439]
[1777053955845,39.89,77633.38,0.0,-0.98856,1e-05,2.30357]
[1777053956020,39.89,77633.38,0.0,-0.98856,1e-05,2.30357]
[1777053956121,39.89,77633.03,0.0,-0.98856,1e-05,2.30297]
[1777053959675,39.89,77633.41,0.0,-0.98856,1e-05,2.30339]
[1777053959771,39.89,77633.41,0.0,-0.98856,1e-05,2.30339]
[1777053959777,39.88,77637.0,0.0,-0.98853,1e-05,2.3094]
[1777053959997,39.88,77641.17,0.0,-0.98849,1e-05,2.31667]
[1777053966288,39.88,77643.18,0.0,-0.98847,1e-05,2.31963]
[1777053966419,39.88,77643.18,0.0,-0.98847,1e-05,2.31963]
[1777053966520,39.88,77643.18,0.0,-0.98847,1e-05,2.31963]
[1777053966621,39.88,77642.83,0.0,-0.98848,1e-05,2.31862]
[1777053969064,39.88,77645.47,0.0,-0.98845,1e-05,2.32297]
[1777053970763,39.88,77645.47,0.0,-0.98845,1e-05,2.32297]
[1777053970769,39.88,77645.47,0.0,-0.98845,1e-05,2.32297]
[1777053971635,39.88,77645.54,0.0,-0.98845,1e-05,2.32283]
[1777053971769,39.88,77645.54,0.0,-0.98845,1e-05,2.32283]
[1777053971869,39.88,77644.77,0.0,-0.98846,1e-05,2.32134]
[1777053974897,39.88,77644.66,0.0,-0.98846,1e-05,2.32102]
[1777053975026,39.88,77645.11,0.0,-0.98846,1e-05,2.32154]
[1777053975105,39.88,77648.93,0.0,-0.98842,1e-05,2.32823]
[1777053979662,39.88,77648.62,0.0,-0.98843,1e-05,2.32725]
[1777053979769,39.88,77648.62,0.0,-0.98843,1e-05,2.32725]
[1777053979819,39.88,77648.62,0.0,-0.98843,1e-05,2.32725]
[1777053979871,39.88,77647.32,0.0,-0.98844,1e-05,2.32468]
[1777053980023,39.88,77647.32,0.0,-0.98844,1e-05,2.32468]
[1777053983303,39.87,77648.97,0.0,-0.98843,1e-05,2.32729]
[1777053983521,39.87,77648.97,0.0,-0.98843,1e-05,2.32729]
[1777053988907,39.87,77646.16,0.0,-0.98846,1e-05,2.32167]
[1777053989020,39.87,77645.91,0.0,-0.98846,1e-05,2.3211]
[1777053991221,39.87,77649.54,0.0,-0.98844,1e-05,2.32565]
[1777053992328,39.87,77649.54,0.0,-0.98844,1e-05,2.32565]
[1777053992520,39.87,77649.54,0.0,-0.98844,1e-05,2.32565]
[1777053992612,39.87,77659.05,0.0,-0.98834,1e-05,2.34205]
[1777053993243,39.87,77663.51,0.0,-0.9883,1e-05,2.34992]
[1777053996264,39.87,77667.79,0.0,-0.98826,1e-05,2.35693]
[1777053997397,39.87,77667.79,0.0,-0.98826,1e-05,2.35693]
[1777053997523,39.87,77667.79,0.0,-0.98826,1e-05,2.35693]
[1777054003909,39.86,77668.43,0.0,-0.98826,1e-05,2.35683]
[1777054004300,39.86,77668.27,0.0,-0.98826,1e-05,2.35613]
[1777054004521,39.86,77668.27,0.0,-0.98826,1e-05,2.35613]
[1777054005329,39.86,77663.96,0.0,-0.98831,1e-05,2.34829]
[1777054010816,39.86,77662.72,0.0,-0.98832,1e-05,2.34533]
[1777054011022,39.86,77662.65,0.0,-0.98833,1e-05,2.34482]
[1777054011372,39.86,77658.13,0.0,-0.98837,1e-05,2.33685]
[1777054016407,39.86,77658.54,0.0,-0.98837,1e-05,2.33668]
[1777054019428,39.85,77661.14,0.0,-0.98835,1e-05,2.34072]
[1777054021056,39.85,77662.84,0.0,-0.98834,1e-05,2.34353]
[1777054021271,39.85,77662.84,0.0,-0.98834,1e-05,2.34353]
[1777054024463,39.85,77660.09,0.0,-0.98837,1e-05,2.33772]
[1777054025470,39.85,77653.5,0.0,-0.98843,1e-05,2.32614]
[1777054026250,39.85,77653.5,0.0,-0.98843,1e-05,2.32614]
[1777054026268,39.85,77653.5,0.0,-0.98843,1e-05,2.32614]
[1777054026887,39.85,77648.8,0.0,-0.98848,1e-05,2.31755]
[1777054031102,39.85,77646.93,0.0,-0.9885,1e-05,2.31369]
[1777054031276,39.85,77646.93,0.0,-0.9885,1e-05,2.31369]
[1777054036547,39.84,77645.98,0.0,-0.98852,1e-05,2.31112]
[1777054037045,39.84,77645.98,0.0,-0.98852,1e-05,2.31112]
[1777054037270,39.84,77645.98,0.0,-0.98852,1e-05,2.31112]
[1777054041528,39.84,77646.6,0.0,-0.98852,1e-05,2.3116]
[1777054045610,39.84,77649.89,0.0,-0.98849,1e-05,2.31659]
[1777054050645,39.84,77646.58,0.0,-0.98852,1e-05,2.30999]
[1777054051652,39.84,77648.9,0.0,-0.98851,1e-05,2.31249]
[1777054056687,39.83,77655.97,0.0,-0.98844,1e-05,2.32406]
[1777054058701,39.83,77659.82,0.0,-0.98841,1e-05,2.33046]
[1777054063108,39.83,77658.77,0.0,-0.98842,1e-05,2.32785]
[1777054066268,39.83,77657.08,0.0,-0.98844,1e-05,2.32434]
[1777054071794,39.82,77658.05,0.0,-0.98844,1e-05,2.32498]
[1777054072484,39.82,77658.05,0.0,-0.98844,1e-05,2.32498]
[1777054072525,39.82,77658.05,0.0,-0.98844,1e-05,2.32498]
[1777054078842,39.82,77659.07,0.0,-0.98844,1e-05,2.32555]
[1777054082273,39.82,77660.47,0.0,-0.98843,1e-05,2.3275]
[1777054082517,39.82,77660.47,0.0,-0.98843,1e-05,2.3275]
[1777054085977,39.82,77660.86,0.0,-0.98842,1e-05,2.32766]
[1777054086021,39.82,77660.86,0.0,-0.98842,1e-05,2.32766]
[1777054092061,39.81,77661.33,0.0,-0.98843,1e-05,2.32746]
[1777054092270,39.81,77661.93,0.0,-0.98842,1e-05,2.32835]
[1777054095963,39.81,77634.91,0.0,-0.98869,1e-05,2.28057]
[1777054096970,39.81,77632.06,0.0,-0.98872,1e-05,2.27556]
[1777054097425,39.81,77632.06,0.0,-0.98872,1e-05,2.27556]
[1777054097524,39.81,77632.06,0.0,-0.98872,1e-05,2.27556]
[1777054103012,39.81,77639.6,0.0,-0.98865,1e-05,2.28814]
[1777054104019,39.81,77642.12,0.0,-0.98862,1e-05,2.29242]
[1777054104556,39.81,77642.12,0.0,-0.98862,1e-05,2.29242]
[1777054104772,39.81,77642.12,0.0,-0.98862,1e-05,2.29242]
[1777054105026,39.81,77647.72,0.0,-0.98857,1e-05,2.30205]
[1777054106830,39.81,77646.66,0.0,-0.98858,1e-05,2.30008]
[1777054107022,39.81,77646.66,0.0,-0.98858,1e-05,2.30008]
[1777054112074,39.81,77639.32,0.0,-0.98866,1e-05,2.28529]
[1777054112804,39.81,77639.32,0.0,-0.98866,1e-05,2.28529]
[1777054113020,39.81,77639.32,0.0,-0.98866,1e-05,2.28529]
[1777054113082,39.81,77636.35,0.0,-0.98869,1e-05,2.28006]
[1777054118157,39.8,77635.03,0.0,-0.98871,1e-05,2.27748]
[1777054118272,39.8,77635.03,0.0,-0.98871,1e-05,2.27748]
[1777054124238,39.8,77635.31,0.0,-0.98871,1e-05,2.27753]
[1777054125056,39.8,77635.31,0.0,-0.98871,1e-05,2.27753]
[1777054125271,39.8,77635.64,0.0,-0.9887,1e-05,2.27794]
[1777054126272,39.8,77637.83,0.0,-0.98868,1e-05,2.28173]
[1777054126373,39.8,77638.02,0.0,-0.98868,1e-05,2.28197]
[1777054129826,39.8,77636.94,0.0,-0.98869,1e-05,2.27994]
[1777054130020,39.8,77636.94,0.0,-0.98869,1e-05,2.27994]
[1777054133643,39.8,77638.56,0.0,-0.98868,1e-05,2.28242]
[1777054133771,39.8,77638.56,0.0,-0.98868,1e-05,2.28242]
[1777054133901,39.8,77638.56,0.0,-0.98868,1e-05,2.28242]
[1777054134018,39.8,77638.56,0.0,-0.98868,1e-05,2.28242]
[1777054134119,39.8,77639.09,0.0,-0.98867,1e-05,2.28316]
[1777054139264,39.8,77641.2,0.0,-0.98866,1e-05,2.28637]
[1777054141125,39.8,77641.2,0.0,-0.98866,1e-05,2.28637]
[1777054141275,39.8,77640.53,0.0,-0.98866,1e-05,2.28512]
[1777054146315,39.8,77640.62,0.0,-0.98866,1e-05,2.28475]
[1777054147200,39.8,77640.62,0.0,-0.98866,1e-05,2.28475]
[1777054147271,39.8,77640.62,0.0,-0.98866,1e-05,2.28475]
[1777054147368,39.8,77640.62,0.0,-0.98866,1e-05,2.28475]
[1777054147519,39.8,77640.62,0.0,-0.98866,1e-05,2.28475]
[1777054147622,39.8,77636.16,0.0,-0.98871,1e-05,2.27687]
[1777054152357,39.8,77632.31,0.0,-0.98875,1e-05,2.26995]
[1777054153238,39.8,77632.31,0.0,-0.98875,1e-05,2.26995]
[1777054153275,39.8,77632.31,0.0,-0.98875,1e-05,2.26995]
[1777054153364,39.8,77628.32,0.0,-0.98879,1e-05,2.26302]
[1777054155863,39.79,77627.34,0.0,-0.9888,1e-05,2.26129]
[1777054156023,39.79,77627.34,0.0,-0.9888,1e-05,2.26129]
[1777054156124,39.79,77626.79,0.0,-0.9888,1e-05,2.26027]
[1777054156735,39.79,77626.79,0.0,-0.9888,1e-05,2.26027]
[1777054156770,39.79,77626.79,0.0,-0.9888,1e-05,2.26027]
[1777054158398,39.79,77621.68,0.0,-0.98885,1e-05,2.25144]
[1777054163938,39.79,77621.81,0.0,-0.98885,1e-05,2.25161]
[1777054164022,39.79,77621.81,0.0,-0.98885,1e-05,2.25161]
[1777054164033,39.79,77631.97,0.0,-0.98875,1e-05,2.26902]
[1777054164414,39.79,77631.97,0.0,-0.98875,1e-05,2.26902]
[1777054164519,39.79,77631.97,0.0,-0.98875,1e-05,2.26902]
[1777054164620,39.79,77632.59,0.0,-0.98875,1e-05,2.27004]
[1777054171025,39.79,77632.86,0.0,-0.98875,1e-05,2.27034]
[1777054171275,39.79,77634.01,0.0,-0.98874,1e-05,2.27084]
[1777054177533,39.79,77631.45,0.0,-0.98877,1e-05,2.26618]
[1777054182569,39.79,77631.14,0.0,-0.98877,1e-05,2.2655]
[1777054187604,39.79,77631.25,0.0,-0.98877,1e-05,2.2656]
[1777054188916,39.79,77631.25,0.0,-0.98877,1e-05,2.2656]
[1777054189023,39.79,77631.25,0.0,-0.98877,1e-05,2.2656]
[1777054189119,39.79,77640.71,0.0,-0.98868,1e-05,2.28189]
[1777054189421,39.79,77640.71,0.0,-0.98868,1e-05,2.28189]
[1777054189520,39.79,77640.71,0.0,-0.98868,1e-05,2.28189]
[1777054189618,39.79,77641.25,0.0,-0.98868,1e-05,2.28278]
[1777054191632,39.79,77645.12,0.0,-0.98864,1e-05,2.28938]
[1777054193068,39.79,77645.12,0.0,-0.98864,1e-05,2.28938]
[1777054193141,39.79,77649.06,0.0,-0.9886,1e-05,2.29617]
[1777054193271,39.79,77649.06,0.0,-0.9886,1e-05,2.29617]
[1777054197374,39.79,77647.11,0.0,-0.98862,1e-05,2.29247]
[1777054197431,39.79,77647.11,0.0,-0.98862,1e-05,2.29247]
[1777054197522,39.79,77647.11,0.0,-0.98862,1e-05,2.29247]
[1777054197674,39.79,77647.36,0.0,-0.98862,1e-05,2.29283]
[1777054202368,39.79,77648.97,0.0,-0.9886,1e-05,2.29535]
[1777054202501,39.79,77648.97,0.0,-0.9886,1e-05,2.29535]
[1777054202524,39.79,77648.97,0.0,-0.9886,1e-05,2.29535]
[1777054202711,39.79,77655.2,0.0,-0.98854,1e-05,2.30613]
[1777054204725,39.79,77655.99,0.0,-0.98854,1e-05,2.30731]
[1777054208225,39.79,77655.67,0.0,-0.98854,1e-05,2.30645]
[1777054208270,39.79,77655.67,0.0,-0.98854,1e-05,2.30645]
[1777054208338,39.79,77655.67,0.0,-0.98854,1e-05,2.30645]
[1777054208522,39.79,77655.67,0.0,-0.98854,1e-05,2.30645]
[1777054208754,39.79,77657.47,0.0,-0.98853,1e-05,2.30949]
[1777054210768,39.79,77665.94,0.0,-0.98844,1e-05,2.32411]
[1777054211491,39.79,77665.94,0.0,-0.98844,1e-05,2.32411]
[1777054211522,39.79,77665.94,0.0,-0.98844,1e-05,2.32411]
[1777054211775,39.79,77667.37,0.0,-0.98843,1e-05,2.32649]
[1777054216810,39.78,77668.68,0.0,-0.98842,1e-05,2.32807]
[1777054218510,39.78,77670.1,0.0,-0.98841,1e-05,2.33042]
[1777054218524,39.78,77670.1,0.0,-0.98841,1e-05,2.33042]
[1777054218825,39.78,77677.13,0.0,-0.98834,1e-05,2.34267]
[1777054219727,39.78,77677.13,0.0,-0.98834,1e-05,2.34267]
[1777054219772,39.78,77677.13,0.0,-0.98834,1e-05,2.34267]
[1777054219831,39.78,77680.52,0.0,-0.98831,1e-05,2.34849]
[1777054223184,39.78,77680.74,0.0,-0.98831,1e-05,2.34851]
[1777054222853,39.78,77686.3,0.0,-0.98825,1e-05,2.35819]
[1777054223271,39.78,77686.3,0.0,-0.98825,1e-05,2.35819]
[1777054225870,39.78,77690.35,0.0,-0.98821,1e-05,2.36499]
[1777054226019,39.78,77690.35,0.0,-0.98821,1e-05,2.36499]
[1777054226120,39.78,77691.2,0.0,-0.98821,1e-05,2.36629]
[1777054228895,39.78,77695.08,0.0,-0.98817,1e-05,2.37256]
[1777054229568,39.78,77695.08,0.0,-0.98817,1e-05,2.37256]
[1777054229770,39.78,77695.08,0.0,-0.98817,1e-05,2.37256]
[1777054234937,39.77,77694.59,0.0,-0.98819,1e-05,2.36896]
[1777054236890,39.77,77694.12,0.0,-0.9882,1e-05,2.36791]
[1777054237020,39.77,77694.12,0.0,-0.9882,1e-05,2.36791]
[1777054237465,39.77,77694.12,0.0,-0.9882,1e-05,2.36771]
[1777054237525,39.77,77694.12,0.0,-0.9882,1e-05,2.36771]
[1777054238965,39.77,77694.39,0.0,-0.9882,1e-05,2.36777]
[1777054241739,39.77,77692.88,0.0,-0.98821,1e-05,2.36467]
[1777054241777,39.77,77692.88,0.0,-0.98821,1e-05,2.36467]
[1777054245607,39.76,77691.63,0.0,-0.98823,1e-05,2.36167]
[1777054245770,39.76,77691.63,0.0,-0.98823,1e-05,2.36167]
[1777054245942,39.76,77691.63,0.0,-0.98823,1e-05,2.36167]
[1777054246019,39.76,77691.63,0.0,-0.98823,1e-05,2.36167]
[1777054246043,39.76,77693.07,0.0,-0.98822,1e-05,2.36404]
[1777054251049,39.76,77692.87,0.0,-0.98822,1e-05,2.36272]
[1777054253618,39.76,77691.9,0.0,-0.98824,1e-05,2.36061]
[1777054253770,39.76,77691.9,0.0,-0.98824,1e-05,2.36061]
[1777054259105,39.76,77692.97,0.0,-0.98823,1e-05,2.36141]
[1777054260960,39.76,77692.97,0.0,-0.98823,1e-05,2.36141]
[1777054261019,39.76,77692.97,0.0,-0.98823,1e-05,2.36141]
[1777054261119,39.76,77684.75,0.0,-0.98832,1e-05,2.34645]
[1777054262175,39.76,77684.75,0.0,-0.98832,1e-05,2.34645]
[1777054262126,39.75,77679.77,0.0,-0.98837,1e-05,2.33749]
[1777054262276,39.75,77679.77,0.0,-0.98837,1e-05,2.33749]
[1777054263133,39.75,77679.85,0.0,-0.98837,1e-05,2.33749]
[1777054269175,39.75,77678.05,0.0,-0.98839,1e-05,2.33347]
[1777054269803,39.75,77678.05,0.0,-0.98839,1e-05,2.33347]
[1777054270019,39.75,77678.05,0.0,-0.98839,1e-05,2.33347]
[1777054275217,39.75,77679.59,0.0,-0.98838,1e-05,2.33536]
[1777054280252,39.75,77680.19,0.0,-0.98838,1e-05,2.33571]
[1777054281061,39.75,77680.19,0.0,-0.98838,1e-05,2.33571]
[1777054281269,39.75,77680.19,0.0,-0.98838,1e-05,2.33571]
[1777054282917,39.75,77679.25,0.0,-0.98839,1e-05,2.33377]
[1777054283019,39.75,77679.25,0.0,-0.98839,1e-05,2.33377]
[1777054283273,39.75,77678.51,0.0,-0.9884,1e-05,2.33232]
[1777054284818,39.75,77678.51,0.0,-0.9884,1e-05,2.33232]
[1777054285022,39.75,77678.51,0.0,-0.9884,1e-05,2.33232]
[1777054285123,39.74,77672.6,0.0,-0.98846,1e-05,2.32167]
[1777054290785,39.74,77672.69,0.0,-0.98846,1e-05,2.32137]
[1777054291027,39.74,77672.69,0.0,-0.98846,1e-05,2.32137]
[1777054291128,39.74,77679.12,0.0,-0.9884,1e-05,2.331]
[1777054291897,39.74,77679.12,0.0,-0.9884,1e-05,2.331]
[1777054292019,39.74,77679.12,0.0,-0.9884,1e-05,2.331]
[1777054292120,39.74,77679.19,0.0,-0.9884,1e-05,2.33098]
[1777054297372,39.74,77680.3,0.0,-0.9884,1e-05,2.33222]
[1777054300509,39.74,77680.3,0.0,-0.9884,1e-05,2.33222]
[1777054300524,39.74,77680.3,0.0,-0.9884,1e-05,2.33222]
[1777054306049,39.74,77682.47,0.0,-0.98838,1e-05,2.33503]
[1777054306282,39.74,77682.47,0.0,-0.98838,1e-05,2.33503]
[1777054307358,39.73,77678.72,0.0,-0.98842,1e-05,2.32812]
[1777054307520,39.73,77678.72,0.0,-0.98842,1e-05,2.32812]
[1777054307621,39.73,77675.3,0.0,-0.98845,1e-05,2.32197]
[1777054308716,39.73,77675.3,0.0,-0.98845,1e-05,2.32197]
[1777054308770,39.73,77675.3,0.0,-0.98845,1e-05,2.32197]
[1777054314496,39.73,77674.71,0.0,-0.98847,1e-05,2.32006]
[1777054315513,39.73,77674.71,0.0,-0.98847,1e-05,2.32006]
[1777054315519,39.73,77674.71,0.0,-0.98847,1e-05,2.32006]
[1777054316660,39.73,77674.85,0.0,-0.98846,1e-05,2.32018]
[1777054316772,39.73,77674.85,0.0,-0.98846,1e-05,2.32018]
[1777054316873,39.73,77675.01,0.0,-0.98846,1e-05,2.32022]
[1777054321148,39.73,77674.8,0.0,-0.98846,1e-05,2.32035]
[1777054321269,39.73,77674.8,0.0,-0.98846,1e-05,2.32035]
[1777054326366,39.73,77677.42,0.0,-0.98844,1e-05,2.32419]
[1777054326525,39.73,77677.42,0.0,-0.98844,1e-05,2.32419]
[1777054326580,39.73,77681.6,0.0,-0.9884,1e-05,2.33142]
[1777054327520,39.73,77681.6,0.0,-0.9884,1e-05,2.33142]
[1777054327587,39.73,77681.68,0.0,-0.9884,1e-05,2.33142]
[1777054332233,39.73,77683.0,0.0,-0.98839,1e-05,2.33333]
[1777054332274,39.73,77683.0,0.0,-0.98839,1e-05,2.33333]
[1777054336650,39.72,77687.37,0.0,-0.98835,1e-05,2.34016]
[1777054340258,39.72,77687.83,0.0,-0.98835,1e-05,2.34066]
[1777054340270,39.72,77687.83,0.0,-0.98835,1e-05,2.34066]
[1777054342183,39.72,77691.68,0.0,-0.98831,1e-05,2.34717]
[1777054342270,39.72,77691.68,0.0,-0.98831,1e-05,2.34717]
[1777054342266,39.72,77690.9,0.0,-0.98832,1e-05,2.34546]
[1777054348635,39.72,77687.81,0.0,-0.98836,1e-05,2.33935]
[1777054348771,39.72,77687.81,0.0,-0.98836,1e-05,2.33935]
[1777054348832,39.72,77684.14,0.0,-0.9884,1e-05,2.33239]
[1777054356303,39.72,77686.92,0.0,-0.98838,1e-05,2.33529]
[1777054356519,39.71,77687.1,0.0,-0.98838,1e-05,2.3353]
[1777054357335,39.71,77687.1,0.0,-0.98838,1e-05,2.3353]
[1777054357520,39.71,77687.2,0.0,-0.98838,1e-05,2.33532]
[1777054357801,39.71,77687.16,0.0,-0.98838,1e-05,2.3351]
[1777054358808,39.71,77680.4,0.0,-0.98845,1e-05,2.32303]
[1777054360052,39.71,77680.4,0.0,-0.98845,1e-05,2.32303]
[1777054360131,39.71,77680.4,0.0,-0.98845,1e-05,2.32303]
[1777054360267,39.71,77675.17,0.0,-0.9885,1e-05,2.31356]
[1777054360822,39.71,77666.47,0.0,-0.98859,1e-05,2.29835]
[1777054361902,39.71,77666.47,0.0,-0.98859,1e-05,2.29835]
[1777054362019,39.71,77666.47,0.0,-0.98859,1e-05,2.29835]
[1777054362044,39.71,77663.39,0.0,-0.98862,1e-05,2.29278]
[1777054367873,39.71,77662.03,0.0,-0.98863,1e-05,2.28997]
[1777054372907,39.71,77663.08,0.0,-0.98863,1e-05,2.2914]
[1777054373915,39.71,77667.05,0.0,-0.98859,1e-05,2.29824]
[1777054375627,39.71,77667.75,0.0,-0.98858,1e-05,2.29936]
[1777054375769,39.71,77667.75,0.0,-0.98858,1e-05,2.29936]
[1777054380968,39.71,77671.02,0.0,-0.98855,1e-05,2.30446]
[1777054381553,39.71,77671.02,0.0,-0.98855,1e-05,2.30446]
[1777054381776,39.71,77671.02,0.0,-0.98855,1e-05,2.30446]
[1777054382370,39.71,77671.02,0.0,-0.98855,1e-05,2.30446]
[1777054382519,39.71,77670.51,0.0,-0.98856,1e-05,2.30346]
[1777054382982,39.71,77671.27,0.0,-0.98855,1e-05,2.30469]
[1777054388017,39.7,77670.94,0.0,-0.98856,1e-05,2.30359]
[1777054390070,39.7,77670.81,0.0,-0.98856,1e-05,2.30326]
[1777054396072,39.7,77674.79,0.0,-0.98852,1e-05,2.30946]
[1777054400733,39.7,77673.0,0.0,-0.98854,1e-05,2.30591]
[1777054400771,39.7,77673.0,0.0,-0.98854,1e-05,2.30591]
[1777054401108,39.7,77671.76,0.0,-0.98856,1e-05,2.30364]
[1777054406142,39.7,77670.71,0.0,-0.98857,1e-05,2.30133]
[1777054409164,39.7,77663.49,0.0,-0.98864,1e-05,2.28847]
[1777054410171,39.7,77662.33,0.0,-0.98865,1e-05,2.28639]
[1777054415207,39.7,77657.08,0.0,-0.98871,1e-05,2.2756]
[1777054419235,39.7,77649.09,0.0,-0.98879,1e-05,2.26164]
[1777054421250,39.69,77646.03,0.0,-0.98882,1e-05,2.25634]
[1777054422887,39.69,77646.37,0.0,-0.98882,1e-05,2.25691]
[1777054428300,39.69,77649.02,0.0,-0.98879,1e-05,2.26133]
[1777054429307,39.69,77642.01,0.0,-0.98886,1e-05,2.24926]
[1777054430204,39.69,77642.01,0.0,-0.98886,1e-05,2.24926]
[1777054431368,39.69,77639.6,0.0,-0.98888,1e-05,2.24512]
[1777054431377,39.69,77638.73,0.0,-0.98889,1e-05,2.24363]
[1777054431522,39.69,77638.73,0.0,-0.98889,1e-05,2.24363]
[1777054432329,39.69,77632.14,0.0,-0.98896,1e-05,2.23238]
[1777054434342,39.69,77626.88,0.0,-0.98901,1e-05,2.22346]
[1777054435348,39.69,77613.24,0.0,-0.98913,1e-05,2.20042]
[1777054436356,39.69,77610.21,0.0,-0.98916,1e-05,2.19539]
[1777054438369,39.7,77606.15,0.0,-0.9892,1e-05,2.18873]
[1777054441396,39.7,77596.16,0.0,-0.98929,1e-05,2.1723]
[1777054442399,39.7,77589.25,0.0,-0.98935,1e-05,2.16093]
[1777054444414,39.7,77588.36,0.0,-0.98936,1e-05,2.15973]
[1777054445101,39.7,77588.36,0.0,-0.98936,1e-05,2.15973]
[1777054445268,39.7,77588.36,0.0,-0.98936,1e-05,2.15973]
[1777054446428,39.7,77582.87,0.0,-0.98941,1e-05,2.15092]
[1777054448442,39.7,77588.17,0.0,-0.98936,1e-05,2.16]
[1777054450393,39.7,77588.17,0.0,-0.98936,1e-05,2.16]
[1777054450522,39.7,77590.73,0.0,-0.98933,1e-05,2.16439]
[1777054450620,39.7,77589.49,0.0,-0.98935,1e-05,2.16246]
[1777054451462,39.7,77593.06,0.0,-0.98931,1e-05,2.16853]
[1777054454355,39.7,77592.12,0.0,-0.98932,1e-05,2.16709]
[1777054454425,39.7,77589.4,0.0,-0.98934,1e-05,2.16282]
[1777054454525,39.7,77589.4,0.0,-0.98934,1e-05,2.16282]
[1777054456778,39.7,77589.15,0.0,-0.98935,1e-05,2.16254]
[1777054459483,39.7,77594.89,0.0,-0.98929,1e-05,2.17246]
[1777054459487,39.7,77594.89,0.0,-0.98929,1e-05,2.17246]
[1777054459524,39.7,77594.89,0.0,-0.98929,1e-05,2.17246]
[1777054459584,39.7,77595.31,0.0,-0.98929,1e-05,2.17327]
[1777054463547,39.71,77591.5,0.0,-0.98932,1e-05,2.16738]
[1777054464694,39.71,77591.5,0.0,-0.98932,1e-05,2.16738]
[1777054464771,39.71,77591.5,0.0,-0.98932,1e-05,2.16738]
[1777054464835,39.71,77591.5,0.0,-0.98932,1e-05,2.16738]
[1777054465025,39.71,77591.5,0.0,-0.98932,1e-05,2.16738]
[1777054465083,39.71,77586.58,0.0,-0.98936,1e-05,2.15946]
[1777054467575,39.71,77590.77,0.0,-0.98932,1e-05,2.16668]
[1777054468593,39.71,77590.77,0.0,-0.98932,1e-05,2.16668]
[1777054468709,39.71,77590.77,0.0,-0.98932,1e-05,2.16668]
[1777054468773,39.71,77590.77,0.0,-0.98932,1e-05,2.16668]
[1777054468872,39.71,77593.0,0.0,-0.9893,1e-05,2.17051]
[1777054474235,39.71,77593.23,0.0,-0.9893,1e-05,2.17]
[1777054474624,39.71,77584.64,0.0,-0.98938,1e-05,2.15596]
[1777054476637,39.71,77582.49,0.0,-0.9894,1e-05,2.15268]
[1777054477545,39.71,77582.49,0.0,-0.9894,1e-05,2.15268]
[1777054479659,39.71,77578.2,0.0,-0.98944,1e-05,2.14602]
[1777054481704,39.71,77575.75,0.0,-0.98946,1e-05,2.14212]
[1777054481771,39.71,77575.75,0.0,-0.98946,1e-05,2.14212]
[1777054485894,39.72,77579.58,0.0,-0.98942,1e-05,2.14906]
[1777054486020,39.72,77579.58,0.0,-0.98942,1e-05,2.14906]
[1777054487221,39.72,77578.26,0.0,-0.98943,1e-05,2.14716]
[1777054487270,39.72,77578.26,0.0,-0.98943,1e-05,2.14716]
[1777054487318,39.72,77577.77,0.0,-0.98943,1e-05,2.14649]
[1777054488128,39.72,77577.77,0.0,-0.98943,1e-05,2.14649]
[1777054488733,39.72,77563.63,0.0,-0.98956,1e-05,2.12339]
[1777054489741,39.72,77555.83,0.0,-0.98963,1e-05,2.11084]
[1777054490748,39.72,77552.75,0.0,-0.98966,1e-05,2.10603]
[1777054491594,39.72,77552.75,0.0,-0.98966,1e-05,2.10603]
[1777054496791,39.72,77553.13,0.0,-0.98965,1e-05,2.10796]
[1777054497798,39.72,77558.14,0.0,-0.9896,1e-05,2.11635]
[1777054498722,39.72,77558.14,0.0,-0.9896,1e-05,2.11635]
[1777054498770,39.72,77558.14,0.0,-0.9896,1e-05,2.11635]
[1777054502247,39.73,77555.83,0.0,-0.98962,1e-05,2.11322]
[1777054502269,39.73,77555.83,0.0,-0.98962,1e-05,2.11322]
[1777054502431,39.73,77555.83,0.0,-0.98962,1e-05,2.11322]
[1777054502489,39.73,77551.77,0.0,-0.98965,1e-05,2.10704]
[1777054502525,39.73,77551.77,0.0,-0.98965,1e-05,2.10704]
[1777054503839,39.73,77542.11,0.0,-0.98974,1e-05,2.0916]
[1777054504727,39.73,77542.11,0.0,-0.98974,1e-05,2.0916]
[1777054504770,39.73,77542.11,0.0,-0.98974,1e-05,2.0916]
[1777054504919,39.73,77542.11,0.0,-0.98974,1e-05,2.0916]
[1777054505021,39.73,77542.11,0.0,-0.98974,1e-05,2.0916]
[1777054505059,39.73,77540.04,0.0,-0.98975,1e-05,2.08874]
[1777054509001,39.73,77539.55,0.0,-0.98975,1e-05,2.08847]
[1777054509024,39.73,77539.55,0.0,-0.98975,1e-05,2.08847]
[1777054509153,39.73,77539.55,0.0,-0.98975,1e-05,2.08847]
[1777054509276,39.73,77539.55,0.0,-0.98975,1e-05,2.08847]
[1777054509313,39.73,77540.84,0.0,-0.98974,1e-05,2.09108]
[1777054513311,39.74,77541.21,0.0,-0.98973,1e-05,2.0922]
[1777054513412,39.74,77538.68,0.0,-0.98975,1e-05,2.08863]
[1777054513521,39.74,77538.68,0.0,-0.98975,1e-05,2.08863]
[1777054513876,39.74,77538.68,0.0,-0.98975,1e-05,2.08863]
[1777054514021,39.74,77538.68,0.0,-0.98975,1e-05,2.08863]
[1777054514917,39.74,77534.22,0.0,-0.98979,1e-05,2.0817]
[1777054516470,39.74,77534.22,0.0,-0.98979,1e-05,2.0817]
[1777054516515,39.74,77529.82,0.0,-0.98983,1e-05,2.07518]
[1777054516768,39.74,77529.82,0.0,-0.98983,1e-05,2.07518]
[1777054517025,39.74,77529.82,0.0,-0.98983,1e-05,2.07518]
[1777054521966,39.75,77517.71,0.0,-0.98993,1e-05,2.05724]
[1777054524352,39.75,77516.48,0.0,-0.98994,1e-05,2.05558]
[1777054524519,39.75,77516.48,0.0,-0.98994,1e-05,2.05558]
[1777054524369,39.75,77516.39,0.0,-0.98993,1e-05,2.05608]
[1777054524915,39.75,77516.39,0.0,-0.98993,1e-05,2.05608]
[1777054525020,39.75,77516.39,0.0,-0.98993,1e-05,2.05608]
[1777054527001,39.75,77522.72,0.0,-0.98987,1e-05,2.06715]
[1777054532039,39.76,77526.74,0.0,-0.98983,1e-05,2.0738]
[1777054532960,39.76,77526.74,0.0,-0.98983,1e-05,2.0738]
[1777054533018,39.76,77526.74,0.0,-0.98983,1e-05,2.0738]
[1777054533046,39.76,77532.23,0.0,-0.98978,1e-05,2.08292]
[1777054533662,39.76,77532.23,0.0,-0.98978,1e-05,2.08292]
[1777054533788,39.76,77532.23,0.0,-0.98978,1e-05,2.08292]
[1777054535990,39.76,77534.3,0.0,-0.98976,1e-05,2.0868]
[1777054536024,39.76,77534.3,0.0,-0.98976,1e-05,2.0868]
[1777054536441,39.76,77534.3,0.0,-0.98976,1e-05,2.0868]
[1777054536523,39.76,77534.3,0.0,-0.98976,1e-05,2.0868]
[1777054536488,39.76,77534.3,0.0,-0.98976,1e-05,2.08707]
[1777054537075,39.76,77528.33,0.0,-0.98981,1e-05,2.07773]
[1777054539289,39.76,77526.78,0.0,-0.98982,1e-05,2.07552]
[1777054539521,39.76,77526.78,0.0,-0.98982,1e-05,2.07552]
[1777054539292,39.76,77524.04,0.0,-0.98985,1e-05,2.07141]
[1777054539772,39.76,77524.04,0.0,-0.98985,1e-05,2.07141]
[1777054543329,39.77,77520.6,0.0,-0.98987,1e-05,2.0668]
[1777054543390,39.77,77520.6,0.0,-0.98987,1e-05,2.0668]
[1777054543525,39.77,77520.6,0.0,-0.98987,1e-05,2.0668]
[1777054543398,39.77,77520.57,0.0,-0.98987,1e-05,2.06705]
[1777054544124,39.77,77517.09,0.0,-0.9899,1e-05,2.06179]
[1777054547775,39.77,77517.33,0.0,-0.98989,1e-05,2.06309]
[1777054548021,39.77,77517.33,0.0,-0.98989,1e-05,2.06309]
[1777054548270,39.77,77517.33,0.0,-0.98989,1e-05,2.06309]
[1777054548334,39.77,77518.33,0.0,-0.98988,1e-05,2.06499]
[1777054550166,39.78,77521.9,0.0,-0.98985,1e-05,2.07131]
[1777054551244,39.78,77521.9,0.0,-0.98985,1e-05,2.07131]
[1777054551269,39.78,77521.9,0.0,-0.98985,1e-05,2.07131]
[1777054551322,39.78,77521.9,0.0,-0.98985,1e-05,2.07131]
[1777054551521,39.78,77521.9,0.0,-0.98985,1e-05,2.07131]
[1777054551345,39.78,77523.49,0.0,-0.98983,1e-05,2.07415]
[1777054555661,39.78,77522.86,0.0,-0.98983,1e-05,2.07399]
[1777054555769,39.78,77522.86,0.0,-0.98983,1e-05,2.07399]
[1777054555900,39.78,77522.86,0.0,-0.98983,1e-05,2.07399]
[1777054556021,39.78,77522.86,0.0,-0.98983,1e-05,2.07399]
[1777054556207,39.78,77522.17,0.0,-0.98983,1e-05,2.07345]
[1777054561264,39.79,77522.84,0.0,-0.98982,1e-05,2.07566]
[1777054561270,39.79,77522.84,0.0,-0.98982,1e-05,2.07566]
[1777054561365,39.79,77523.26,0.0,-0.98982,1e-05,2.07662]
[1777054562196,39.79,77523.26,0.0,-0.98982,1e-05,2.07662]
[1777054562270,39.79,77523.26,0.0,-0.98982,1e-05,2.07662]
[1777054564613,39.79,77521.55,0.0,-0.98983,1e-05,2.07471]
[1777054564769,39.79,77521.55,0.0,-0.98983,1e-05,2.07471]
[1777054565271,39.79,77521.16,0.0,-0.98983,1e-05,2.07437]
[1777054567107,39.79,77519.07,0.0,-0.98985,1e-05,2.0713]
[1777054567277,39.79,77519.07,0.0,-0.98985,1e-05,2.0713]
[1777054572319,39.8,77516.57,0.0,-0.98986,1e-05,2.06903]
[1777054573327,39.8,77510.68,0.0,-0.98991,1e-05,2.05991]
[1777054574594,39.8,77509.4,0.0,-0.98992,1e-05,2.05817]
[1777054574769,39.8,77509.4,0.0,-0.98992,1e-05,2.05817]
[1777054575341,39.8,77509.28,0.0,-0.98992,1e-05,2.05828]
[1777054575675,39.8,77509.28,0.0,-0.98992,1e-05,2.05828]
[1777054575769,39.8,77509.28,0.0,-0.98992,1e-05,2.05828]
[1777054576348,39.8,77504.11,0.0,-0.98996,1e-05,2.05036]
[1777054579470,39.8,77504.89,0.0,-0.98995,1e-05,2.05223]
[1777054579523,39.8,77504.89,0.0,-0.98995,1e-05,2.05223]
[1777054581953,39.81,77504.21,0.0,-0.98995,1e-05,2.05209]
[1777054582018,39.81,77504.21,0.0,-0.98995,1e-05,2.05209]
[1777054582390,39.81,77503.92,0.0,-0.98995,1e-05,2.05193]
[1777054583099,39.81,77503.92,0.0,-0.98995,1e-05,2.05193]
[1777054583276,39.81,77503.92,0.0,-0.98995,1e-05,2.05193]
[1777054587965,39.81,77503.87,0.0,-0.98994,1e-05,2.05338]
[1777054588020,39.81,77503.87,0.0,-0.98994,1e-05,2.05338]
[1777054588432,39.82,77503.67,0.0,-0.98994,1e-05,2.05337]
[1777054589116,39.82,77503.67,0.0,-0.98994,1e-05,2.05337]
[1777054589270,39.82,77503.67,0.0,-0.98994,1e-05,2.05337]
[1777054589439,39.82,77498.92,0.0,-0.98998,1e-05,2.04613]
[1777054590446,39.82,77495.67,0.0,-0.99001,1e-05,2.0413]
[1777054593502,39.82,77494.2,0.0,-0.99003,1e-05,2.03833]
[1777054593520,39.82,77494.2,0.0,-0.99003,1e-05,2.03833]
[1777054594315,39.82,77495.35,0.0,-0.99001,1e-05,2.04048]
[1777054594522,39.82,77495.35,0.0,-0.99001,1e-05,2.04048]
[1777054594595,39.82,77494.09,0.0,-0.99002,1e-05,2.03882]
[1777054595481,39.82,77473.38,0.0,-0.9902,1e-05,2.00662]
[1777054596498,39.82,77471.27,0.0,-0.99022,1e-05,2.00372]
[1777054596932,39.82,77471.27,0.0,-0.99022,1e-05,2.00372]
[1777054597504,39.83,77463.25,0.0,-0.99028,1e-05,1.99164]
[1777054598511,39.83,77451.78,0.0,-0.99038,1e-05,1.97432]
[1777054599518,39.83,77448.18,0.0,-0.99041,1e-05,1.96923]
[1777054600331,39.83,77448.18,0.0,-0.99041,1e-05,1.96923]
[1777054600525,39.83,77446.63,0.0,-0.99042,1e-05,1.9673]
[1777054605562,39.84,77445.16,0.0,-0.99042,1e-05,1.96731]
[1777054609591,39.85,77442.4,0.0,-0.99043,1e-05,1.9649]
[1777054612612,39.85,77447.13,0.0,-0.99038,1e-05,1.97353]
[1777054614150,39.85,77447.13,0.0,-0.99038,1e-05,1.97353]
[1777054614269,39.85,77447.13,0.0,-0.99038,1e-05,1.97353]
[1777054614355,39.85,77447.32,0.0,-0.99038,1e-05,1.97471]
[1777054615835,39.85,77447.83,0.0,-0.99037,1e-05,1.97549]
[1777054616032,39.85,77447.83,0.0,-0.99037,1e-05,1.97549]
[1777054620040,39.86,77446.49,0.0,-0.99037,1e-05,1.97518]
[1777054620281,39.86,77446.49,0.0,-0.99037,1e-05,1.97518]
[1777054620358,39.86,77445.89,0.0,-0.99037,1e-05,1.97513]
[1777054620667,39.86,77442.24,0.0,-0.9904,1e-05,1.96952]
[1777054621675,39.86,77438.69,0.0,-0.99043,1e-05,1.96452]
[1777054622682,39.87,77435.68,0.0,-0.99045,1e-05,1.96037]
[1777054623689,39.87,77432.23,0.0,-0.99048,1e-05,1.95556]
[1777054625161,39.87,77432.23,0.0,-0.99048,1e-05,1.95556]
[1777054625273,39.87,77432.23,0.0,-0.99048,1e-05,1.95556]
[1777054625703,39.87,77435.8,0.0,-0.99044,1e-05,1.96195]
[1777054627934,39.87,77437.18,0.0,-0.99043,1e-05,1.96453]
[1777054628023,39.87,77437.18,0.0,-0.99043,1e-05,1.96453]
[1777054628504,39.87,77437.18,0.0,-0.99043,1e-05,1.96453]
[1777054628527,39.87,77437.18,0.0,-0.99043,1e-05,1.96453]
[1777054628605,39.88,77435.05,0.0,-0.99044,1e-05,1.96217]
[1777054633759,39.88,77434.92,0.0,-0.99043,1e-05,1.96422]
[1777054637964,39.89,77434.21,0.0,-0.99043,1e-05,1.96402]
[1777054638023,39.89,77434.21,0.0,-0.99043,1e-05,1.96402]
[1777054638045,39.89,77433.04,0.0,-0.99044,1e-05,1.96312]
[1777054639507,39.89,77433.04,0.0,-0.99044,1e-05,1.96312]
[1777054639520,39.89,77433.04,0.0,-0.99044,1e-05,1.96312]
[1777054642587,39.9,77433.58,0.0,-0.99043,1e-05,1.96528]
[1777054642944,39.9,77432.13,0.0,-0.99044,1e-05,1.9635]
[1777054643025,39.9,77432.13,0.0,-0.99044,1e-05,1.9635]
[1777054644579,39.9,77431.29,0.0,-0.99044,1e-05,1.96265]
[1777054643832,39.9,77428.71,0.0,-0.99046,1e-05,1.95915]
[1777054644838,39.9,77397.89,0.0,-0.99071,1e-05,1.91295]
[1777054645844,39.9,77397.38,0.0,-0.99071,1e-05,1.91271]
[1777054646851,39.91,77405.25,0.0,-0.99065,1e-05,1.92505]
[1777054647889,39.91,77405.25,0.0,-0.99065,1e-05,1.92505]
[1777054647938,39.91,77404.38,0.0,-0.99065,1e-05,1.92424]
[1777054648865,39.91,77389.95,0.0,-0.99077,1e-05,1.90311]
[1777054649871,39.91,77392.43,0.0,-0.99074,1e-05,1.90735]
[1777054652203,39.91,77391.66,0.0,-0.99075,1e-05,1.90673]
[1777054652305,39.92,77395.47,0.0,-0.99071,1e-05,1.91225]
[1777054652893,39.92,77392.46,0.0,-0.99074,1e-05,1.90775]
[1777054656019,39.92,77392.78,0.0,-0.99073,1e-05,1.90929]
[1777054656115,39.92,77393.75,0.0,-0.99072,1e-05,1.91127]
[1777054661204,39.93,77394.25,0.0,-0.9907,1e-05,1.91464]
[1777054662021,39.94,77394.82,0.0,-0.99069,1e-05,1.91601]
[1777054662032,39.94,77390.78,0.0,-0.99073,1e-05,1.90996]
[1777054663523,39.94,77390.78,0.0,-0.99073,1e-05,1.90996]
[1777054663771,39.94,77391.42,0.0,-0.99072,1e-05,1.91197]
[1777054669005,39.95,77390.95,0.0,-0.9907,1e-05,1.91387]
[1777054671488,39.95,77390.39,0.0,-0.99071,1e-05,1.91355]
[1777054671522,39.95,77390.39,0.0,-0.99071,1e-05,1.91355]
[1777054674210,39.96,77391.38,0.0,-0.99069,1e-05,1.91659]
[1777054674268,39.96,77391.38,0.0,-0.99069,1e-05,1.91659]
[1777054674421,39.96,77391.94,0.0,-0.99068,1e-05,1.91847]
[1777054674899,39.96,77391.94,0.0,-0.99068,1e-05,1.91847]
[1777054675024,39.96,77391.94,0.0,-0.99068,1e-05,1.91847]
[1777054680082,39.97,77392.35,0.0,-0.99066,1e-05,1.92165]
[1777054681089,39.97,77388.11,0.0,-0.99069,1e-05,1.9158]
[1777054682200,39.97,77388.11,0.0,-0.99069,1e-05,1.9158]
[1777054682271,39.97,77388.11,0.0,-0.99069,1e-05,1.9158]
[1777054685118,39.98,77397.83,0.0,-0.9906,1e-05,1.93247]
[1777054686226,39.98,77397.83,0.0,-0.9906,1e-05,1.93247]
[1777054686271,39.98,77397.83,0.0,-0.9906,1e-05,1.93247]
[1777054686368,39.98,77403.64,0.0,-0.99055,1e-05,1.94226]
[1777054687132,39.98,77410.55,0.0,-0.99049,1e-05,1.95274]
[1777054689146,39.99,77411.56,0.0,-0.99048,1e-05,1.95521]
[1777054690573,39.99,77411.56,0.0,-0.99048,1e-05,1.95521]
[1777054690770,39.99,77412.34,0.0,-0.99047,1e-05,1.9573]
[1777054692610,39.99,77411.77,0.0,-0.99047,1e-05,1.95643]
[1777054692770,39.99,77412.31,0.0,-0.99046,1e-05,1.9577]
[1777054693177,39.99,77413.0,0.0,-0.99045,1e-05,1.95965]
[1777054694184,39.99,77417.7,0.0,-0.99041,1e-05,1.96683]
[1777054695191,40.0,77422.21,0.0,-0.99037,1e-05,1.97418]
[1777054696151,40.0,77422.21,0.0,-0.99037,1e-05,1.97418]
[1777054696272,40.0,77422.21,0.0,-0.99037,1e-05,1.97418]
[1777054696358,40.0,77422.07,0.0,-0.99037,1e-05,1.97482]
[1777054698212,40.0,77426.75,0.0,-0.99033,1e-05,1.98243]
[1777054700226,40.0,77432.72,0.0,-0.99027,1e-05,1.99247]
[1777054701278,40.0,77432.72,0.0,-0.99027,1e-05,1.99247]
[1777054701526,40.0,77432.72,0.0,-0.99027,1e-05,1.99247]
[1777054701588,40.01,77428.04,0.0,-0.99031,1e-05,1.98603]
[1777054703796,40.01,77426.45,0.0,-0.99032,1e-05,1.9844]
[1777054704020,40.01,77426.45,0.0,-0.99032,1e-05,1.9844]
[1777054704254,40.01,77426.27,0.0,-0.99032,1e-05,1.98452]
[1777054708282,40.02,77430.14,0.0,-0.99027,1e-05,1.99212]
[1777054710296,40.02,77434.0,0.0,-0.99024,1e-05,1.99888]
[1777054710776,40.02,77434.0,0.0,-0.99024,1e-05,1.99888]
[1777054711022,40.02,77434.0,0.0,-0.99024,1e-05,1.99888]
[1777054713938,40.02,77432.74,0.0,-0.99025,1e-05,1.99684]
[1777054714023,40.02,77432.74,0.0,-0.99025,1e-05,1.99684]
[1777054714324,40.03,77434.24,0.0,-0.99023,1e-05,1.99956]
[1777054715892,40.03,77434.21,0.0,-0.99023,1e-05,1.9999]
[1777054716025,40.03,77434.21,0.0,-0.99023,1e-05,1.9999]
[1777054720928,40.03,77435.12,0.0,-0.99021,1e-05,2.00326]
[1777054721023,40.03,77435.12,0.0,-0.99021,1e-05,2.00326]
[1777054723732,40.04,77437.24,0.0,-0.99019,1e-05,2.00732]
[1777054723768,40.04,77436.24,0.0,-0.9902,1e-05,2.00614]
[1777054724281,40.04,77436.24,0.0,-0.9902,1e-05,2.00614]
[1777054724398,40.04,77437.07,0.0,-0.99019,1e-05,2.00781]
[1777054725404,40.04,77429.15,0.0,-0.99025,1e-05,1.99591]
[1777054726412,40.04,77428.32,0.0,-0.99026,1e-05,1.99503]
[1777054727689,40.04,77428.32,0.0,-0.99026,1e-05,1.99503]
[1777054728435,40.04,77428.84,0.0,-0.99025,1e-05,1.99623]
[1777054730431,40.05,77425.85,0.0,-0.99027,1e-05,1.9924]
[1777054730527,40.05,77425.85,0.0,-0.99027,1e-05,1.9924]
[1777054730532,40.05,77424.57,0.0,-0.99028,1e-05,1.99083]
[1777054733280,40.05,77424.4,0.0,-0.99028,1e-05,1.99138]
[1777054733520,40.05,77424.4,0.0,-0.99028,1e-05,1.99138]
[1777054735470,40.05,77423.69,0.0,-0.99028,1e-05,1.9911]
[1777054735521,40.05,77423.69,0.0,-0.99028,1e-05,1.9911]
[1777054735622,40.06,77419.45,0.0,-0.99031,1e-05,1.98497]
[1777054738749,40.06,77419.44,0.0,-0.99031,1e-05,1.98579]
[1777054738770,40.06,77422.87,0.0,-0.99028,1e-05,1.99149]
[1777054740513,40.06,77434.77,0.0,-0.99017,1e-05,2.01074]
[1777054741563,40.06,77434.77,0.0,-0.99017,1e-05,2.01074]
[1777054741664,40.06,77441.44,0.0,-0.99011,1e-05,2.0215]
[1777054741772,40.06,77441.44,0.0,-0.99011,1e-05,2.0215]
[1777054742527,40.07,77445.12,0.0,-0.99008,1e-05,2.02761]
[1777054743522,40.07,77445.12,0.0,-0.99008,1e-05,2.02761]
[1777054743533,40.07,77445.03,0.0,-0.99008,1e-05,2.02782]
[1777054743773,40.07,77445.03,0.0,-0.99008,1e-05,2.02782]
[1777054747562,40.07,77441.32,0.0,-0.9901,1e-05,2.02337]
[1777054748116,40.07,77441.32,0.0,-0.9901,1e-05,2.02337]
[1777054748276,40.07,77441.32,0.0,-0.9901,1e-05,2.02337]
[1777054750946,40.08,77445.62,0.0,-0.99006,1e-05,2.03113]
[1777054751023,40.08,77445.62,0.0,-0.99006,1e-05,2.03113]
[1777054751672,40.08,77445.62,0.0,-0.99006,1e-05,2.03113]
[1777054751706,40.08,77443.77,0.0,-0.99007,1e-05,2.02857]
[1777054751771,40.08,77443.77,0.0,-0.99007,1e-05,2.02857]
[1777054755618,40.08,77438.4,0.0,-0.99011,1e-05,2.02153]
[1777054758468,40.08,77437.2,0.0,-0.99012,1e-05,2.02035]
[1777054758518,40.08,77437.2,0.0,-0.99012,1e-05,2.02035]
[1777054759773,40.09,77437.09,0.0,-0.99012,1e-05,2.02053]
[1777054760019,40.09,77436.84,0.0,-0.99012,1e-05,2.02049]
[1777054760652,40.09,77437.61,0.0,-0.99011,1e-05,2.02204]
[1777054765349,40.09,77436.22,0.0,-0.99011,1e-05,2.02127]
[1777054765520,40.09,77436.22,0.0,-0.99011,1e-05,2.02127]
[1777054769775,40.1,77437.37,0.0,-0.99009,1e-05,2.02447]
[1777054770022,40.1,77439.11,0.0,-0.99008,1e-05,2.02754]
[1777054770723,40.1,77443.92,0.0,-0.99003,1e-05,2.03542]
[1777054771730,40.1,77449.51,0.0,-0.98999,1e-05,2.04325]
[1777054772737,40.1,77454.45,0.0,-0.98994,1e-05,2.05136]
[1777054773220,40.1,77454.45,0.0,-0.98994,1e-05,2.05136]
[1777054773277,40.1,77454.45,0.0,-0.98994,1e-05,2.05136]
[1777054773744,40.1,77460.1,0.0,-0.98989,1e-05,2.0606]
[1777054774751,40.1,77465.38,0.0,-0.98985,1e-05,2.06927]
[1777054775758,40.11,77473.16,0.0,-0.98977,1e-05,2.08195]
[1777054776765,40.11,77476.75,0.0,-0.98974,1e-05,2.08794]
[1777054777931,40.11,77476.75,0.0,-0.98974,1e-05,2.08794]
[1777054778778,40.11,77472.14,0.0,-0.98978,1e-05,2.08105]
[1777054782180,40.11,77469.66,0.0,-0.9898,1e-05,2.07759]
[1777054782269,40.11,77469.66,0.0,-0.9898,1e-05,2.07759]
[1777054782281,40.11,77470.5,0.0,-0.98979,1e-05,2.07944]
[1777054787842,40.12,77463.62,0.0,-0.98984,1e-05,2.06975]
[1777054789856,40.12,77455.66,0.0,-0.98991,1e-05,2.05766]
[1777054791870,40.12,77448.35,0.0,-0.98997,1e-05,2.04668]
[1777054793768,40.12,77448.35,0.0,-0.98997,1e-05,2.04668]
[1777054792877,40.12,77440.84,0.0,-0.99003,1e-05,2.03518]
[1777054794019,40.12,77440.84,0.0,-0.99003,1e-05,2.03518]
[1777054794120,40.12,77437.8,0.0,-0.99006,1e-05,2.03074]
[1777054798513,40.13,77438.91,0.0,-0.99004,1e-05,2.03346]
[1777054798518,40.13,77438.91,0.0,-0.99004,1e-05,2.03346]
[1777054798620,40.13,77438.81,0.0,-0.99004,1e-05,2.03396]
[1777054801941,40.13,77432.7,0.0,-0.99009,1e-05,2.02536]
[1777054803955,40.13,77439.88,0.0,-0.99002,1e-05,2.03726]
[1777054809998,40.15,77440.05,0.0,-0.99,1e-05,2.0408]
[1777054815037,40.15,77443.46,0.0,-0.98996,1e-05,2.04769]
[1777054816043,40.15,77448.15,0.0,-0.98992,1e-05,2.05538]
[1777054821079,40.16,77444.44,0.0,-0.98995,1e-05,2.05092]
[1777054826113,40.16,77442.03,0.0,-0.98996,1e-05,2.04857]
[1777054830143,40.17,77435.24,0.0,-0.99001,1e-05,2.03906]
[1777054833165,40.17,77438.18,0.0,-0.98999,1e-05,2.04329]
[1777054838197,40.18,77438.88,0.0,-0.98997,1e-05,2.04585]
[1777054843233,40.18,77442.55,0.0,-0.98993,1e-05,2.05305]
[1777054846254,40.18,77448.84,0.0,-0.98987,1e-05,2.06381]
[1777054849275,40.19,77452.24,0.0,-0.98984,1e-05,2.06998]
[1777054851289,40.19,77444.66,0.0,-0.9899,1e-05,2.05846]
[1777054853303,40.19,77441.69,0.0,-0.98992,1e-05,2.05428]
[1777054858338,40.19,77440.68,0.0,-0.98993,1e-05,2.05403]
[1777054863374,40.2,77441.29,0.0,-0.98991,1e-05,2.05633]
[1777054866395,40.2,77448.93,0.0,-0.98984,1e-05,2.06947]
[1777054869416,40.21,77450.67,0.0,-0.98982,1e-05,2.07294]
[1777054872437,40.21,77455.51,0.0,-0.98977,1e-05,2.08134]
[1777054873444,40.21,77465.27,0.0,-0.98969,1e-05,2.09716]
[1777054874451,40.21,77462.79,0.0,-0.98971,1e-05,2.09338]
[1777054879497,40.21,77464.52,0.0,-0.98969,1e-05,2.09697]
[1777054879593,40.21,77474.17,0.0,-0.9896,1e-05,2.11267]
[1777054880493,40.21,77475.31,0.0,-0.98959,1e-05,2.11468]
[1777054885680,40.22,77475.7,0.0,-0.98958,1e-05,2.11596]
[1777054885772,40.22,77475.7,0.0,-0.98958,1e-05,2.11596]
[1777054885781,40.22,77475.78,0.0,-0.98958,1e-05,2.11626]
[1777054888751,40.22,77476.32,0.0,-0.98957,1e-05,2.11746]
[1777054892532,40.22,77480.01,0.0,-0.98954,1e-05,2.12273]
[1777054897613,40.22,77484.0,0.0,-0.9895,1e-05,2.13009]
[1777054898142,40.22,77484.0,0.0,-0.9895,1e-05,2.13009]
[1777054898190,40.22,77484.0,0.0,-0.9895,1e-05,2.13009]
[1777054898268,40.22,77484.0,0.0,-0.9895,1e-05,2.13009]
[1777054898619,40.22,77484.31,0.0,-0.9895,1e-05,2.13073]
[1777054903655,40.23,77487.6,0.0,-0.98947,1e-05,2.13677]
[1777054905086,40.23,77487.82,0.0,-0.98946,1e-05,2.13726]
[1777054905243,40.23,77487.82,0.0,-0.98946,1e-05,2.13726]
[1777054905269,40.23,77487.82,0.0,-0.98946,1e-05,2.13726]
[1777054905669,40.23,77487.91,0.0,-0.98946,1e-05,2.13753]
[1777054910408,40.23,77487.7,0.0,-0.98946,1e-05,2.13768]
[1777054910521,40.23,77487.7,0.0,-0.98946,1e-05,2.13768]
[1777054910704,40.23,77485.61,0.0,-0.98948,1e-05,2.1344]
[1777054915739,40.23,77486.48,0.0,-0.98947,1e-05,2.13644]
[1777054920439,40.23,77487.84,0.0,-0.98945,1e-05,2.13912]
[1777054920523,40.23,77487.84,0.0,-0.98945,1e-05,2.13912]
[1777054920569,40.23,77487.84,0.0,-0.98945,1e-05,2.13912]
[1777054920770,40.23,77487.84,0.0,-0.98945,1e-05,2.13912]
[1777054920779,40.23,77486.51,0.0,-0.98946,1e-05,2.13706]
[1777054925816,40.23,77490.38,0.0,-0.98943,1e-05,2.1439]
[1777054926821,40.23,77496.88,0.0,-0.98937,1e-05,2.15463]
[1777054927315,40.23,77496.88,0.0,-0.98937,1e-05,2.15463]
[1777054927423,40.23,77496.88,0.0,-0.98937,1e-05,2.15463]
[1777054927521,40.23,77496.88,0.0,-0.98937,1e-05,2.15463]
[1777054927829,40.24,77500.21,0.0,-0.98933,1e-05,2.16017]
[1777054931857,40.24,77492.16,0.0,-0.98941,1e-05,2.14728]
[1777054932379,40.24,77492.16,0.0,-0.98941,1e-05,2.14728]
[1777054932438,40.24,77492.16,0.0,-0.98941,1e-05,2.14728]
[1777054932525,40.24,77492.16,0.0,-0.98941,1e-05,2.14728]
[1777054932864,40.24,77489.91,0.0,-0.98943,1e-05,2.14371]
[1777054937899,40.24,77489.51,0.0,-0.98943,1e-05,2.14356]
[1777054940536,40.24,77491.49,0.0,-0.98941,1e-05,2.14698]
[1777054940540,40.24,77491.49,0.0,-0.98941,1e-05,2.14698]
[1777054940771,40.24,77491.49,0.0,-0.98941,1e-05,2.14698]
[1777054940920,40.24,77490.98,0.0,-0.98941,1e-05,2.14624]
[1777054945954,40.24,77489.92,0.0,-0.98942,1e-05,2.14499]
[1777054948302,40.24,77489.92,0.0,-0.98942,1e-05,2.14499]
[1777054948311,40.24,77489.92,0.0,-0.98942,1e-05,2.14499]
[1777054948520,40.24,77489.92,0.0,-0.98942,1e-05,2.14499]
[1777054948621,40.24,77491.75,0.0,-0.9894,1e-05,2.14825]
[1777054952295,40.24,77492.04,0.0,-0.9894,1e-05,2.1489]
[1777054952520,40.24,77492.04,0.0,-0.9894,1e-05,2.1489]
[1777054952571,40.24,77494.25,0.0,-0.98938,1e-05,2.15134]
[1777054953004,40.24,77501.27,0.0,-0.98932,1e-05,2.16285]
[1777054954011,40.24,77502.11,0.0,-0.98931,1e-05,2.16429]
[1777054957124,40.24,77500.72,0.0,-0.98932,1e-05,2.16213]
[1777054957149,40.24,77500.72,0.0,-0.98932,1e-05,2.16213]
[1777054957275,40.24,77500.72,0.0,-0.98932,1e-05,2.16213]
[1777054957376,40.24,77500.56,0.0,-0.98932,1e-05,2.16193]
[1777054960851,40.24,77501.85,0.0,-0.98931,1e-05,2.16418]
[1777054960938,40.24,77501.85,0.0,-0.98931,1e-05,2.16418]
[1777054960952,40.24,77504.81,0.0,-0.98928,1e-05,2.16917]
[1777054961020,40.24,77504.81,0.0,-0.98928,1e-05,2.16917]
[1777054964164,40.25,77506.8,0.0,-0.98926,1e-05,2.17254]
[1777054964228,40.25,77506.8,0.0,-0.98926,1e-05,2.17254]
[1777054964273,40.25,77506.8,0.0,-0.98926,1e-05,2.17254]
[1777054964330,40.25,77503.04,0.0,-0.9893,1e-05,2.1664]
[1777054965088,40.25,77499.42,0.0,-0.98933,1e-05,2.16051]
[1777054967844,40.25,77499.91,0.0,-0.98933,1e-05,2.16138]
[1777054967857,40.25,77499.91,0.0,-0.98933,1e-05,2.16138]
[1777054967945,40.25,77498.98,0.0,-0.98933,1e-05,2.15999]
[1777054968021,40.25,77498.98,0.0,-0.98933,1e-05,2.15999]
[1777054970797,40.25,77496.36,0.0,-0.98936,1e-05,2.15577]
[1777054970853,40.25,77496.36,0.0,-0.98936,1e-05,2.15577]
[1777054970856,40.25,77496.61,0.0,-0.98935,1e-05,2.15633]
[1777054971019,40.25,77496.61,0.0,-0.98935,1e-05,2.15633]
[1777054976167,40.25,77498.2,0.0,-0.98934,1e-05,2.15929]
[1777054978355,40.25,77497.56,0.0,-0.98934,1e-05,2.15831]
[1777054978362,40.25,77497.56,0.0,-0.98934,1e-05,2.15831]
[1777054978520,40.25,77497.56,0.0,-0.98934,1e-05,2.15831]
[1777054978558,40.25,77496.03,0.0,-0.98936,1e-05,2.15596]
[1777054981898,40.25,77495.56,0.0,-0.98936,1e-05,2.15519]
[1777054981950,40.25,77495.56,0.0,-0.98936,1e-05,2.15519]
[1777054981991,40.25,77492.22,0.0,-0.98939,1e-05,2.14997]
[1777054982020,40.25,77492.22,0.0,-0.98939,1e-05,2.14997]
[1777054986836,40.25,77489.13,0.0,-0.98942,1e-05,2.14521]
[1777054986905,40.25,77489.13,0.0,-0.98942,1e-05,2.14521]
[1777054986876,40.25,77489.02,0.0,-0.98942,1e-05,2.14521]
[1777054987022,40.25,77489.02,0.0,-0.98942,1e-05,2.14521]
[1777054992193,40.25,77488.79,0.0,-0.98942,1e-05,2.14519]
[1777054992199,40.25,77488.79,0.0,-0.98942,1e-05,2.14519]
[1777054992271,40.25,77488.79,0.0,-0.98942,1e-05,2.14519]
[1777054992279,40.25,77489.32,0.0,-0.98941,1e-05,2.14614]
[1777054993794,40.25,77489.32,0.0,-0.98941,1e-05,2.14614]
[1777054993800,40.25,77489.32,0.0,-0.98941,1e-05,2.14614]
[1777054993843,40.25,77503.75,0.0,-0.98928,1e-05,2.16992]
[1777054994028,40.25,77503.75,0.0,-0.98928,1e-05,2.16992]
[1777054994293,40.25,77507.58,0.0,-0.98924,1e-05,2.17623]
[1777054999328,40.25,77508.52,0.0,-0.98923,1e-05,2.17792]
[1777055003756,40.25,77507.76,0.0,-0.98924,1e-05,2.17675]
[1777055003761,40.25,77507.76,0.0,-0.98924,1e-05,2.17675]
[1777055003777,40.25,77507.76,0.0,-0.98924,1e-05,2.17675]
[1777055003788,40.25,77506.72,0.0,-0.98925,1e-05,2.17509]
[1777055007734,40.25,77505.78,0.0,-0.98926,1e-05,2.17361]
[1777055007770,40.25,77505.78,0.0,-0.98926,1e-05,2.17361]
[1777055007814,40.25,77505.78,0.0,-0.98926,1e-05,2.17361]
[1777055007828,40.25,77503.07,0.0,-0.98928,1e-05,2.16922]
[1777055008025,40.25,77503.07,0.0,-0.98928,1e-05,2.16922]
[1777055010935,40.26,77503.18,0.0,-0.98928,1e-05,2.16945]
[1777055011019,40.26,77503.18,0.0,-0.98928,1e-05,2.16945]
[1777055010988,40.26,77504.11,0.0,-0.98927,1e-05,2.17107]
[1777055011672,40.26,77504.11,0.0,-0.98927,1e-05,2.17107]
[1777055011769,40.26,77504.11,0.0,-0.98927,1e-05,2.17107]
[1777055015760,40.26,77500.87,0.0,-0.98931,1e-05,2.16454]
[1777055015769,40.26,77500.87,0.0,-0.98931,1e-05,2.16454]
[1777055015803,40.26,77500.87,0.0,-0.98931,1e-05,2.16454]
[1777055016021,40.26,77500.87,0.0,-0.98931,1e-05,2.16454]
[1777055015804,40.26,77496.65,0.0,-0.98935,1e-05,2.15773]
[1777055021482,40.26,77498.17,0.0,-0.98933,1e-05,2.16055]
[1777055022886,40.26,77498.17,0.0,-0.98933,1e-05,2.16055]
[1777055022892,40.26,77498.17,0.0,-0.98933,1e-05,2.16055]
[1777055023020,40.26,77498.17,0.0,-0.98933,1e-05,2.16055]
[1777055022983,40.26,77504.05,0.0,-0.98928,1e-05,2.17035]
[1777055023496,40.26,77507.65,0.0,-0.98924,1e-05,2.17628]
[1777055025510,40.26,77509.44,0.0,-0.98923,1e-05,2.17932]
[1777055027203,40.26,77510.03,0.0,-0.98922,1e-05,2.18033]
[1777055027208,40.26,77510.03,0.0,-0.98922,1e-05,2.18033]
[1777055027272,40.26,77510.03,0.0,-0.98922,1e-05,2.18033]
[1777055027526,40.26,77511.73,0.0,-0.9892,1e-05,2.18318]
[1777055029539,40.26,77522.09,0.0,-0.98911,1e-05,2.20045]
[1777055030475,40.26,77522.09,0.0,-0.98911,1e-05,2.20045]
[1777055030529,40.26,77522.09,0.0,-0.98911,1e-05,2.20045]
[1777055030775,40.26,77522.09,0.0,-0.98911,1e-05,2.20045]
[1777055030874,40.26,77523.0,0.0,-0.9891,1e-05,2.20196]
[1777055034575,40.26,77518.62,0.0,-0.98914,1e-05,2.19466]
[1777055035434,40.26,77518.62,0.0,-0.98914,1e-05,2.19466]
[1777055035442,40.26,77518.62,0.0,-0.98914,1e-05,2.19466]
[1777055035524,40.26,77518.62,0.0,-0.98914,1e-05,2.19466]
[1777055035582,40.26,77519.24,0.0,-0.98913,1e-05,2.1957]
[1777055038735,40.26,77517.42,0.0,-0.98915,1e-05,2.1927]
[1777055038741,40.26,77517.42,0.0,-0.98915,1e-05,2.1927]
[1777055038775,40.26,77517.42,0.0,-0.98915,1e-05,2.1927]
[1777055038834,40.26,77517.5,0.0,-0.98915,1e-05,2.19285]
[1777055044033,40.26,77515.17,0.0,-0.98917,1e-05,2.18904]
[1777055043637,40.26,77518.59,0.0,-0.98914,1e-05,2.19474]
[1777055044085,40.26,77518.59,0.0,-0.98914,1e-05,2.19474]
[1777055044272,40.26,77518.59,0.0,-0.98914,1e-05,2.19474]
[1777055044645,40.26,77518.88,0.0,-0.98914,1e-05,2.19523]
[1777055048198,40.26,77517.37,0.0,-0.98915,1e-05,2.19275]
[1777055048242,40.26,77517.37,0.0,-0.98915,1e-05,2.19275]
[1777055048270,40.26,77517.37,0.0,-0.98915,1e-05,2.19275]
[1777055048673,40.26,77509.27,0.0,-0.98923,1e-05,2.17935]
[1777055049679,40.26,77506.81,0.0,-0.98925,1e-05,2.17533]
[1777055050666,40.26,77506.81,0.0,-0.98925,1e-05,2.17533]
[1777055050714,40.26,77506.81,0.0,-0.98925,1e-05,2.17533]
[1777055050770,40.26,77506.81,0.0,-0.98925,1e-05,2.17533]
[1777055050815,40.26,77506.74,0.0,-0.98925,1e-05,2.17526]
[1777055052701,40.26,77502.04,0.0,-0.98929,1e-05,2.16761]
[1777055054763,40.26,77501.76,0.0,-0.98929,1e-05,2.16721]
[1777055054769,40.26,77501.76,0.0,-0.98929,1e-05,2.16721]
[1777055055021,40.26,77501.76,0.0,-0.98929,1e-05,2.16721]
[1777055054857,40.26,77502.31,0.0,-0.98929,1e-05,2.16817]
[1777055057287,40.26,77504.39,0.0,-0.98927,1e-05,2.17171]
[1777055057349,40.26,77504.39,0.0,-0.98927,1e-05,2.17171]
[1777055057521,40.26,77504.39,0.0,-0.98927,1e-05,2.17171]
[1777055057735,40.26,77516.04,0.0,-0.98916,1e-05,2.19102]
[1777055058742,40.26,77517.99,0.0,-0.98914,1e-05,2.19428]
[1777055060071,40.26,77517.99,0.0,-0.98914,1e-05,2.19428]
[1777055060116,40.26,77520.49,0.0,-0.98912,1e-05,2.19845]
[1777055060269,40.26,77520.49,0.0,-0.98912,1e-05,2.19845]
[1777055060757,40.26,77520.44,0.0,-0.98912,1e-05,2.19837]
[1777055065795,40.26,77520.28,0.0,-0.98912,1e-05,2.19813]
[1777055067450,40.26,77521.29,0.0,-0.98911,1e-05,2.19982]
[1777055067519,40.26,77521.29,0.0,-0.98911,1e-05,2.19982]
[1777055067526,40.26,77521.29,0.0,-0.98911,1e-05,2.19982]
[1777055067776,40.26,77521.29,0.0,-0.98911,1e-05,2.19982]
[1777055068053,40.26,77520.79,0.0,-0.98912,1e-05,2.19899]
[1777055068816,40.26,77516.96,0.0,-0.98915,1e-05,2.19264]
[1777055070830,40.26,77521.37,0.0,-0.98911,1e-05,2.2]
[1777055071979,40.26,77521.37,0.0,-0.98911,1e-05,2.2]
[1777055072019,40.26,77521.37,0.0,-0.98911,1e-05,2.2]
[1777055072027,40.26,77521.37,0.0,-0.98911,1e-05,2.2]
[1777055071987,40.26,77522.86,0.0,-0.9891,1e-05,2.20112]
[1777055072270,40.26,77522.86,0.0,-0.9891,1e-05,2.20112]
[1777055072844,40.26,77524.67,0.0,-0.98909,1e-05,2.20415]
[1777055077879,40.26,77523.61,0.0,-0.9891,1e-05,2.20239]
[1777055079840,40.26,77524.65,0.0,-0.98909,1e-05,2.20413]
[1777055079926,40.26,77524.65,0.0,-0.98909,1e-05,2.20413]
[1777055080021,40.26,77524.65,0.0,-0.98909,1e-05,2.20413]
[1777055080077,40.26,77523.69,0.0,-0.98909,1e-05,2.20252]
[1777055084745,40.26,77524.6,0.0,-0.98909,1e-05,2.20403]
[1777055084769,40.26,77524.6,0.0,-0.98909,1e-05,2.20403]
[1777055084795,40.26,77524.6,0.0,-0.98909,1e-05,2.20403]
[1777055085019,40.26,77524.6,0.0,-0.98909,1e-05,2.20403]
[1777055085095,40.26,77525.81,0.0,-0.98907,1e-05,2.20604]
[1777055090970,40.26,77527.45,0.0,-0.98906,1e-05,2.2087]
[1777055095551,40.26,77529.03,0.0,-0.98905,1e-05,2.21127]
[1777055095741,40.26,77529.03,0.0,-0.98905,1e-05,2.21127]
[1777055095768,40.26,77529.03,0.0,-0.98905,1e-05,2.21127]
[1777055096007,40.26,77532.02,0.0,-0.98902,1e-05,2.21625]
[1777055099425,40.26,77532.53,0.0,-0.98901,1e-05,2.21701]
[1777055099467,40.26,77532.53,0.0,-0.98901,1e-05,2.21701]
[1777055099518,40.26,77532.53,0.0,-0.98901,1e-05,2.21701]
[1777055100041,40.26,77528.96,0.0,-0.98905,1e-05,2.21101]
[1777055101048,40.26,77520.98,0.0,-0.98912,1e-05,2.19769]
[1777055101312,40.26,77520.98,0.0,-0.98912,1e-05,2.19769]
[1777055101523,40.26,77520.98,0.0,-0.98912,1e-05,2.19769]
[1777055102055,40.26,77519.77,0.0,-0.98913,1e-05,2.19568]
[1777055105702,40.26,77521.07,0.0,-0.98912,1e-05,2.19786]
[1777055105771,40.26,77521.07,0.0,-0.98912,1e-05,2.19786]
[1777055106110,40.26,77521.77,0.0,-0.98911,1e-05,2.19903]
[1777055107477,40.26,77523.21,0.0,-0.9891,1e-05,2.20143]
[1777055107524,40.26,77523.21,0.0,-0.9891,1e-05,2.20143]
[1777055111739,40.26,77526.59,0.0,-0.98907,1e-05,2.20704]
[1777055111768,40.26,77526.59,0.0,-0.98907,1e-05,2.20704]
[1777055114145,40.26,77525.17,0.0,-0.98908,1e-05,2.20465]
[1777055114268,40.26,77524.62,0.0,-0.98909,1e-05,2.20372]
[1777055114697,40.26,77524.62,0.0,-0.98909,1e-05,2.20372]
[1777055114769,40.26,77524.62,0.0,-0.98909,1e-05,2.20372]
[1777055114841,40.26,77519.52,0.0,-0.98914,1e-05,2.19523]
[1777055115174,40.26,77513.67,0.0,-0.98919,1e-05,2.18553]
[1777055116181,40.26,77510.42,0.0,-0.98922,1e-05,2.18018]
[1777055119044,40.26,77508.89,0.0,-0.98923,1e-05,2.17768]
[1777055119145,40.26,77508.77,0.0,-0.98923,1e-05,2.17755]
[1777055119268,40.26,77508.77,0.0,-0.98923,1e-05,2.17755]
[1777055119701,40.26,77508.77,0.0,-0.98923,1e-05,2.17755]
[1777055119776,40.26,77508.77,0.0,-0.98923,1e-05,2.17755]
[1777055119876,40.26,77509.78,0.0,-0.98922,1e-05,2.17925]
[1777055125845,40.26,77510.14,0.0,-0.98922,1e-05,2.17996]
[1777055125850,40.26,77510.14,0.0,-0.98922,1e-05,2.17996]
[1777055126018,40.26,77510.14,0.0,-0.98922,1e-05,2.17996]
[1777055126021,40.26,77506.38,0.0,-0.98925,1e-05,2.17383]
[1777055129273,40.26,77509.09,0.0,-0.98923,1e-05,2.1784]
[1777055130631,40.26,77509.09,0.0,-0.98923,1e-05,2.1784]
[1777055130633,40.26,77509.09,0.0,-0.98923,1e-05,2.1784]
[1777055130770,40.26,77509.09,0.0,-0.98923,1e-05,2.1784]
[1777055130871,40.26,77508.86,0.0,-0.98923,1e-05,2.17809]
[1777055133301,40.26,77513.08,0.0,-0.9892,1e-05,2.18377]
[1777055134638,40.26,77513.08,0.0,-0.9892,1e-05,2.18377]
[1777055134663,40.26,77513.08,0.0,-0.9892,1e-05,2.18377]
[1777055134769,40.26,77513.08,0.0,-0.9892,1e-05,2.18377]
[1777055134870,40.26,77515.4,0.0,-0.98918,1e-05,2.18765]
[1777055140350,40.26,77516.46,0.0,-0.98917,1e-05,2.18947]
[1777055141841,40.26,77516.46,0.0,-0.98917,1e-05,2.18947]
[1777055141882,40.26,77516.46,0.0,-0.98917,1e-05,2.18947]
[1777055142023,40.26,77516.46,0.0,-0.98917,1e-05,2.18947]
[1777055142125,40.26,77517.16,0.0,-0.98916,1e-05,2.19066]
[1777055146393,40.26,77521.01,0.0,-0.98912,1e-05,2.19709]
[1777055147399,40.26,77524.41,0.0,-0.98909,1e-05,2.20275]
[1777055150421,40.26,77526.86,0.0,-0.98907,1e-05,2.20679]
[1777055152435,40.26,77534.15,0.0,-0.989,1e-05,2.21895]
[1777055153572,40.26,77538.79,0.0,-0.98896,1e-05,2.2267]
[1777055154449,40.26,77542.06,0.0,-0.98893,1e-05,2.23215]
[1777055159484,40.26,77542.3,0.0,-0.98893,1e-05,2.23226]
[1777055160938,40.26,77539.2,0.0,-0.98896,1e-05,2.22695]
[1777055163513,40.26,77534.94,0.0,-0.989,1e-05,2.21971]
[1777055168548,40.26,77532.97,0.0,-0.98902,1e-05,2.21625]
[1777055169555,40.26,77526.3,0.0,-0.98908,1e-05,2.20508]
[1777055170562,40.26,77523.39,0.0,-0.98911,1e-05,2.20021]
[1777055172576,40.26,77523.07,0.0,-0.98911,1e-05,2.19968]
[1777055177611,40.26,77523.0,0.0,-0.98911,1e-05,2.19958]
[1777055182646,40.26,77521.72,0.0,-0.98912,1e-05,2.19746]
[1777055187682,40.26,77527.45,0.0,-0.98907,1e-05,2.207]
[1777055191709,40.26,77529.82,0.0,-0.98905,1e-05,2.20951]
[1777055196743,40.26,77519.57,0.0,-0.98915,1e-05,2.19235]
[1777055197751,40.26,77517.67,0.0,-0.98917,1e-05,2.1892]
[1777055198758,40.26,77521.8,0.0,-0.98913,1e-05,2.19607]
[1777055199765,40.26,77524.54,0.0,-0.9891,1e-05,2.20063]
[1777055200771,40.26,77527.11,0.0,-0.98908,1e-05,2.20491]
[1777055201779,40.26,77530.87,0.0,-0.98904,1e-05,2.21117]
[1777055206813,40.26,77533.57,0.0,-0.98902,1e-05,2.21555]
[1777055207821,40.26,77538.86,0.0,-0.98897,1e-05,2.22439]
[1777055208828,40.26,77546.81,0.0,-0.9889,1e-05,2.23773]
[1777055209835,40.26,77546.89,0.0,-0.98889,1e-05,2.23779]
[1777055210842,40.26,77551.88,0.0,-0.98885,1e-05,2.24622]
[1777055215877,40.26,77553.59,0.0,-0.98883,1e-05,2.24862]
[1777055220912,40.26,77553.74,0.0,-0.98883,1e-05,2.24847]
[1777055221919,40.25,77562.5,0.0,-0.98875,1e-05,2.26327]
[1777055222996,40.25,77562.5,0.0,-0.98875,1e-05,2.26327]
[1777055223213,40.25,77565.4,0.0,-0.98872,1e-05,2.26811]
[1777055224523,40.25,77565.79,0.0,-0.98872,1e-05,2.26867]
[1777055225946,40.25,77562.99,0.0,-0.98875,1e-05,2.26367]
[1777055227099,40.25,77562.99,0.0,-0.98875,1e-05,2.26367]
[1777055227211,40.25,77562.99,0.0,-0.98875,1e-05,2.26367]
[1777055227257,40.25,77560.23,0.0,-0.98878,1e-05,2.25887]
[1777055230982,40.25,77549.87,0.0,-0.98888,1e-05,2.24096]
[1777055231872,40.25,77549.87,0.0,-0.98888,1e-05,2.24096]
[1777055232026,40.25,77549.87,0.0,-0.98888,1e-05,2.24096]
[1777055232124,40.25,77552.1,0.0,-0.98886,1e-05,2.24467]
[1777055234003,40.25,77545.72,0.0,-0.98892,1e-05,2.23377]
[1777055234548,40.25,77545.72,0.0,-0.98892,1e-05,2.23377]
[1777055234769,40.25,77545.72,0.0,-0.98892,1e-05,2.23377]
[1777055237024,40.25,77550.28,0.0,-0.98888,1e-05,2.24134]
[1777055238090,40.25,77550.28,0.0,-0.98888,1e-05,2.24134]
[1777055238270,40.25,77550.28,0.0,-0.98888,1e-05,2.24134]
[1777055238121,40.25,77554.51,0.0,-0.98884,1e-05,2.24844]
[1777055241858,40.25,77554.19,0.0,-0.98884,1e-05,2.24768]
[1777055242024,40.25,77554.19,0.0,-0.98884,1e-05,2.24768]
[1777055242059,40.25,77545.26,0.0,-0.98892,1e-05,2.23253]
[1777055243065,40.25,77543.17,0.0,-0.98894,1e-05,2.22897]
[1777055246304,40.25,77543.11,0.0,-0.98895,1e-05,2.22876]
[1777055246520,40.25,77543.11,0.0,-0.98895,1e-05,2.22876]
[1777055252130,40.25,77542.76,0.0,-0.98896,1e-05,2.22657]
[1777055255026,40.25,77541.25,0.0,-0.98897,1e-05,2.22396]
[1777055255276,40.25,77541.25,0.0,-0.98897,1e-05,2.22396]
[1777055259212,40.25,77541.53,0.0,-0.98897,1e-05,2.22431]
[1777055259271,40.25,77541.53,0.0,-0.98897,1e-05,2.22431]
[1777055264097,40.25,77544.12,0.0,-0.98895,1e-05,2.2285]
[1777055264270,40.25,77544.12,0.0,-0.98895,1e-05,2.2285]
[1777055271263,40.25,77544.45,0.0,-0.98894,1e-05,2.22881]
[1777055274080,40.25,77543.81,0.0,-0.98895,1e-05,2.22768]
[1777055274270,40.25,77543.81,0.0,-0.98895,1e-05,2.22768]
[1777055274284,40.25,77540.53,0.0,-0.98898,1e-05,2.22214]
[1777055276298,40.25,77537.74,0.0,-0.98901,1e-05,2.21744]
[1777055277305,40.25,77533.54,0.0,-0.98905,1e-05,2.2104]
[1777055279352,40.25,77534.11,0.0,-0.98904,1e-05,2.21136]
[1777055279522,40.25,77534.11,0.0,-0.98904,1e-05,2.21136]
[1777055282886,40.25,77534.66,0.0,-0.98904,1e-05,2.21228]
[1777055283314,40.25,77534.66,0.0,-0.98904,1e-05,2.21228]
[1777055283082,40.25,77529.33,0.0,-0.98909,1e-05,2.2034]
[1777055283520,40.25,77529.33,0.0,-0.98909,1e-05,2.2034]
[1777055284522,40.25,77529.26,0.0,-0.98909,1e-05,2.20328]
[1777055284543,40.25,77529.22,0.0,-0.98909,1e-05,2.20323]
[1777055289206,40.25,77527.28,0.0,-0.98911,1e-05,2.20005]
[1777055289273,40.25,77527.28,0.0,-0.98911,1e-05,2.20005]
[1777055294425,40.25,77527.6,0.0,-0.9891,1e-05,2.2007]
[1777055296619,40.25,77526.68,0.0,-0.98911,1e-05,2.19918]
[1777055296732,40.25,77526.68,0.0,-0.98911,1e-05,2.19918]
[1777055296772,40.25,77526.68,0.0,-0.98911,1e-05,2.19918]
[1777055296833,40.25,77525.99,0.0,-0.98912,1e-05,2.19805]
[1777055297446,40.25,77520.38,0.0,-0.98917,1e-05,2.18874]
[1777055303278,40.25,77520.61,0.0,-0.98917,1e-05,2.18926]
[1777055303389,40.25,77523.26,0.0,-0.98914,1e-05,2.19373]
[1777055303526,40.25,77523.26,0.0,-0.98914,1e-05,2.19373]
[1777055303622,40.25,77522.93,0.0,-0.98914,1e-05,2.19318]
[1777055309530,40.25,77522.67,0.0,-0.98914,1e-05,2.193]
[1777055310840,40.25,77522.67,0.0,-0.98914,1e-05,2.193]
[1777055310949,40.25,77522.67,0.0,-0.98914,1e-05,2.193]
[1777055311021,40.25,77522.67,0.0,-0.98914,1e-05,2.193]
[1777055311050,40.25,77522.55,0.0,-0.98915,1e-05,2.19153]
[1777055313415,40.25,77524.28,0.0,-0.98914,1e-05,2.19445]
[1777055313521,40.25,77524.28,0.0,-0.98914,1e-05,2.19445]
[1777055314183,40.25,77524.28,0.0,-0.98914,1e-05,2.19445]
[1777055314269,40.25,77524.28,0.0,-0.98914,1e-05,2.19445]
[1777055314304,40.25,77524.28,0.0,-0.98914,1e-05,2.19445]
[1777055314235,40.25,77539.28,0.0,-0.989,1e-05,2.21953]
[1777055314519,40.25,77539.28,0.0,-0.989,1e-05,2.21953]
[1777055314566,40.25,77544.04,0.0,-0.98895,1e-05,2.22752]
[1777055316584,40.25,77548.17,0.0,-0.98891,1e-05,2.23443]
[1777055318598,40.25,77559.55,0.0,-0.9888,1e-05,2.25362]
[1777055319605,40.25,77560.95,0.0,-0.98879,1e-05,2.25593]
[1777055322231,40.25,77562.17,0.0,-0.98878,1e-05,2.25793]
[1777055322269,40.25,77562.17,0.0,-0.98878,1e-05,2.25793]
[1777055323447,40.25,77558.58,0.0,-0.98881,1e-05,2.2517]
[1777055323519,40.25,77558.58,0.0,-0.98881,1e-05,2.2517]
[1777055323632,40.25,77559.33,0.0,-0.98881,1e-05,2.25291]
[1777055324969,40.25,77559.33,0.0,-0.98881,1e-05,2.25291]
[1777055325023,40.25,77559.33,0.0,-0.98881,1e-05,2.25291]
[1777055325040,40.25,77554.49,0.0,-0.98885,1e-05,2.2446]
[1777055326654,40.25,77558.88,0.0,-0.98881,1e-05,2.25199]
[1777055328714,40.25,77558.24,0.0,-0.98882,1e-05,2.25085]
[1777055328773,40.25,77558.24,0.0,-0.98882,1e-05,2.25085]
[1777055329347,40.25,77558.24,0.0,-0.98882,1e-05,2.25085]
[1777055328999,40.25,77554.4,0.0,-0.98886,1e-05,2.24423]
[1777055329557,40.25,77554.4,0.0,-0.98886,1e-05,2.24423]
[1777055329675,40.25,77546.43,0.0,-0.98893,1e-05,2.23078]
[1777055330682,40.25,77542.86,0.0,-0.98897,1e-05,2.22475]
[1777055334485,40.25,77541.63,0.0,-0.98898,1e-05,2.22265]
[1777055334527,40.25,77541.63,0.0,-0.98898,1e-05,2.22265]
[1777055334667,40.25,77541.63,0.0,-0.98898,1e-05,2.22265]
[1777055334771,40.25,77541.63,0.0,-0.98898,1e-05,2.22265]
[1777055334870,40.25,77541.76,0.0,-0.98898,1e-05,2.22286]
[1777055335717,40.25,77546.24,0.0,-0.98893,1e-05,2.23039]
[1777055337671,40.25,77546.05,0.0,-0.98894,1e-05,2.23006]
[1777055337775,40.25,77546.05,0.0,-0.98894,1e-05,2.23006]
[1777055343876,40.25,77543.8,0.0,-0.98896,1e-05,2.22614]
[1777055344001,40.25,77543.8,0.0,-0.98896,1e-05,2.22614]
[1777055344027,40.25,77543.8,0.0,-0.98896,1e-05,2.22614]
[1777055344103,40.25,77543.22,0.0,-0.98896,1e-05,2.22513]
[1777055350027,40.25,77543.16,0.0,-0.98896,1e-05,2.22497]
[1777055350240,40.25,77543.16,0.0,-0.98896,1e-05,2.22497]
[1777055350271,40.25,77543.16,0.0,-0.98896,1e-05,2.22497]
[1777055350322,40.25,77543.61,0.0,-0.98896,1e-05,2.22571]
[1777055354719,40.25,77544.9,0.0,-0.98894,1e-05,2.22929]
[1777055354769,40.25,77544.9,0.0,-0.98894,1e-05,2.22929]
[1777055355101,40.25,77544.9,0.0,-0.98894,1e-05,2.22929]
[1777055355269,40.25,77544.9,0.0,-0.98894,1e-05,2.22929]
[1777055355370,40.25,77542.48,0.0,-0.98896,1e-05,2.22664]
[1777055360892,40.26,77543.74,0.0,-0.98894,1e-05,2.23008]
[1777055365927,40.26,77543.92,0.0,-0.98893,1e-05,2.23025]
[1777055366858,40.26,77543.92,0.0,-0.98893,1e-05,2.23025]
[1777055367021,40.26,77543.92,0.0,-0.98893,1e-05,2.23025]
[1777055373036,40.26,77542.51,0.0,-0.98896,1e-05,2.22636]
[1777055373272,40.26,77542.51,0.0,-0.98896,1e-05,2.22636]
[1777055373871,40.26,77543.14,0.0,-0.98895,1e-05,2.2274]
[1777055374020,40.26,77543.14,0.0,-0.98895,1e-05,2.2274]
[1777055374121,40.26,77530.23,0.0,-0.98907,1e-05,2.20575]
[1777055374938,40.26,77530.23,0.0,-0.98907,1e-05,2.20575]
[1777055375021,40.26,77530.23,0.0,-0.98907,1e-05,2.20575]
[1777055375120,40.26,77526.86,0.0,-0.9891,1e-05,2.20015]
[1777055377094,40.26,77525.61,0.0,-0.98911,1e-05,2.19809]
[1777055377272,40.26,77525.61,0.0,-0.98911,1e-05,2.19809]
[1777055377373,40.26,77523.69,0.0,-0.98913,1e-05,2.19492]
[1777055377735,40.26,77523.69,0.0,-0.98913,1e-05,2.19492]
[1777055377769,40.26,77523.69,0.0,-0.98913,1e-05,2.19492]
[1777055381896,40.26,77522.68,0.0,-0.98914,1e-05,2.19337]
[1777055382024,40.26,77522.68,0.0,-0.98914,1e-05,2.19337]
[1777055387074,40.26,77520.81,0.0,-0.98916,1e-05,2.19044]
[1777055388335,40.26,77520.81,0.0,-0.98916,1e-05,2.19044]
[1777055388522,40.26,77520.59,0.0,-0.98916,1e-05,2.19011]
[1777055388613,40.26,77520.59,0.0,-0.98916,1e-05,2.19011]
[1777055388771,40.26,77520.59,0.0,-0.98916,1e-05,2.19011]
[1777055389087,40.26,77518.66,0.0,-0.98918,1e-05,2.18693]
[1777055390095,40.26,77514.57,0.0,-0.98921,1e-05,2.1802]
[1777055391154,40.26,77514.57,0.0,-0.98921,1e-05,2.1802]
[1777055391273,40.26,77514.57,0.0,-0.98921,1e-05,2.1802]
[1777055397145,40.26,77516.01,0.0,-0.9892,1e-05,2.1829]
[1777055398150,40.26,77516.01,0.0,-0.9892,1e-05,2.1829]
[1777055398272,40.26,77516.01,0.0,-0.9892,1e-05,2.1829]
[1777055398315,40.26,77516.01,0.0,-0.9892,1e-05,2.1829]
[1777055398371,40.26,77517.48,0.0,-0.98918,1e-05,2.18537]
[1777055398519,40.26,77517.48,0.0,-0.98918,1e-05,2.18537]
[1777055400985,40.26,77521.02,0.0,-0.98915,1e-05,2.19131]
[1777055401019,40.26,77521.02,0.0,-0.98915,1e-05,2.19131]
[1777055401173,40.26,77525.12,0.0,-0.98911,1e-05,2.19815]
[1777055402180,40.26,77528.83,0.0,-0.98908,1e-05,2.20435]
[1777055404312,40.26,77527.15,0.0,-0.98909,1e-05,2.20156]
[1777055404522,40.26,77526.73,0.0,-0.9891,1e-05,2.20087]
[1777055405422,40.26,77526.73,0.0,-0.9891,1e-05,2.20087]
[1777055405525,40.26,77525.04,0.0,-0.98911,1e-05,2.19807]
[1777055406208,40.26,77524.3,0.0,-0.98912,1e-05,2.19685]
[1777055406691,40.26,77524.3,0.0,-0.98912,1e-05,2.19685]
[1777055406768,40.26,77524.3,0.0,-0.98912,1e-05,2.19685]
[1777055413257,40.26,77517.48,0.0,-0.98918,1e-05,2.18571]
[1777055413761,40.26,77517.48,0.0,-0.98918,1e-05,2.18571]
[1777055413773,40.26,77517.48,0.0,-0.98918,1e-05,2.18571]
[1777055413987,40.26,77517.48,0.0,-0.98918,1e-05,2.18571]
[1777055414026,40.26,77517.48,0.0,-0.98918,1e-05,2.18571]
[1777055414264,40.26,77514.2,0.0,-0.98921,1e-05,2.18031]
[1777055415391,40.26,77514.2,0.0,-0.98921,1e-05,2.18031]
[1777055415521,40.26,77510.73,0.0,-0.98924,1e-05,2.17462]
[1777055416278,40.26,77506.06,0.0,-0.98929,1e-05,2.16698]
[1777055417013,40.26,77506.06,0.0,-0.98929,1e-05,2.16698]
[1777055417020,40.26,77506.06,0.0,-0.98929,1e-05,2.16698]
[1777055417284,40.26,77505.85,0.0,-0.98929,1e-05,2.16669]
[1777055418781,40.26,77507.52,0.0,-0.98927,1e-05,2.1695]
[1777055419020,40.26,77507.52,0.0,-0.98927,1e-05,2.1695]
[1777055423668,40.26,77511.18,0.0,-0.98924,1e-05,2.1758]
[1777055423773,40.26,77511.18,0.0,-0.98924,1e-05,2.1758]
[1777055424158,40.26,77511.18,0.0,-0.98924,1e-05,2.1758]
[1777055424272,40.26,77511.18,0.0,-0.98924,1e-05,2.1758]
[1777055424334,40.26,77516.9,0.0,-0.98919,1e-05,2.1853]
[1777055428362,40.26,77521.29,0.0,-0.98914,1e-05,2.1927]
[1777055428774,40.26,77521.29,0.0,-0.98914,1e-05,2.1927]
[1777055429025,40.26,77521.29,0.0,-0.98914,1e-05,2.1927]
[1777055430359,40.26,77522.64,0.0,-0.98913,1e-05,2.19497]
[1777055430385,40.26,77528.37,0.0,-0.98908,1e-05,2.20453]
[1777055430521,40.26,77528.37,0.0,-0.98908,1e-05,2.20453]
[1777055431392,40.26,77532.56,0.0,-0.98905,1e-05,2.21016]
[1777055434181,40.26,77535.65,0.0,-0.98902,1e-05,2.21533]
[1777055434272,40.26,77535.65,0.0,-0.98902,1e-05,2.21533]
[1777055439448,40.26,77539.11,0.0,-0.98898,1e-05,2.22103]
[1777055440455,40.26,77545.3,0.0,-0.98893,1e-05,2.23141]
[1777055441042,40.26,77545.3,0.0,-0.98893,1e-05,2.23141]
[1777055441272,40.26,77545.3,0.0,-0.98893,1e-05,2.23141]
[1777055441461,40.26,77545.12,0.0,-0.98893,1e-05,2.23106]
[1777055441526,40.26,77545.12,0.0,-0.98893,1e-05,2.23106]
[1777055448104,40.26,77546.66,0.0,-0.98891,1e-05,2.23342]
[1777055448273,40.26,77546.66,0.0,-0.98891,1e-05,2.23342]
[1777055452932,40.26,77547.08,0.0,-0.98891,1e-05,2.2339]
[1777055453021,40.26,77547.08,0.0,-0.98891,1e-05,2.2339]
[1777055453165,40.26,77547.08,0.0,-0.98891,1e-05,2.2339]
[1777055453271,40.26,77547.08,0.0,-0.98891,1e-05,2.2339]
[1777055453317,40.26,77546.64,0.0,-0.98892,1e-05,2.23306]
[1777055453545,40.26,77542.42,0.0,-0.98896,1e-05,2.22596]
[1777055457142,40.26,77540.77,0.0,-0.98897,1e-05,2.22312]
[1777055457270,40.26,77540.77,0.0,-0.98897,1e-05,2.22312]
[1777055459401,40.26,77546.71,0.0,-0.98892,1e-05,2.23305]
[1777055460906,40.26,77546.28,0.0,-0.98892,1e-05,2.23223]
[1777055461019,40.26,77546.28,0.0,-0.98892,1e-05,2.23223]
[1777055461121,40.26,77546.44,0.0,-0.98892,1e-05,2.23241]
[1777055462548,40.26,77547.17,0.0,-0.98891,1e-05,2.23364]
[1777055462771,40.26,77547.17,0.0,-0.98891,1e-05,2.23364]
[1777055466275,40.26,77551.53,0.0,-0.98887,1e-05,2.24084]
[1777055466316,40.26,77555.47,0.0,-0.98884,1e-05,2.24738]
[1777055466519,40.26,77555.47,0.0,-0.98884,1e-05,2.24738]
[1777055468455,40.26,77554.48,0.0,-0.98885,1e-05,2.2457]
[1777055468520,40.26,77563.74,0.0,-0.98876,1e-05,2.26135]
[1777055468651,40.26,77569.66,0.0,-0.9887,1e-05,2.27135]
[1777055470665,40.26,77571.71,0.0,-0.98868,1e-05,2.27463]
[1777055472743,40.26,77572.62,0.0,-0.98868,1e-05,2.27608]
[1777055472770,40.26,77572.62,0.0,-0.98868,1e-05,2.27608]
[1777055472791,40.26,77573.58,0.0,-0.98867,1e-05,2.2776]
[1777055479136,40.26,77575.44,0.0,-0.98865,1e-05,2.28022]
[1777055479729,40.26,77581.95,0.0,-0.98859,1e-05,2.29116]
[1777055482187,40.26,77582.57,0.0,-0.98859,1e-05,2.29209]
[1777055482270,40.26,77582.57,0.0,-0.98859,1e-05,2.29209]
[1777055482288,40.25,77581.41,0.0,-0.9886,1e-05,2.28982]
[1777055484769,40.25,77571.83,0.0,-0.98869,1e-05,2.27314]
[1777055488797,40.25,77567.16,0.0,-0.98874,1e-05,2.26476]
[1777055489799,40.25,77567.16,0.0,-0.98874,1e-05,2.26476]
[1777055490023,40.25,77567.16,0.0,-0.98874,1e-05,2.26476]
[1777055495099,40.25,77560.74,0.0,-0.98881,1e-05,2.25207]
[1777055495269,40.25,77560.74,0.0,-0.98881,1e-05,2.25207]
[1777055495348,40.25,77554.58,0.0,-0.98887,1e-05,2.24154]
[1777055500881,40.25,77554.3,0.0,-0.98887,1e-05,2.24088]
[1777055504524,40.25,77551.82,0.0,-0.9889,1e-05,2.23658]
[1777055506482,40.25,77551.5,0.0,-0.9889,1e-05,2.23601]
[1777055506520,40.25,77551.5,0.0,-0.9889,1e-05,2.23601]
[1777055506922,40.25,77549.75,0.0,-0.98892,1e-05,2.233]
[1777055510337,40.25,77550.26,0.0,-0.98891,1e-05,2.23381]
[1777055510522,40.25,77550.26,0.0,-0.98891,1e-05,2.23381]
[1777055514380,40.25,77550.34,0.0,-0.98891,1e-05,2.23384]
[1777055514520,40.25,77550.34,0.0,-0.98891,1e-05,2.23384]
[1777055514548,40.25,77550.34,0.0,-0.98891,1e-05,2.23384]
[1777055514480,40.25,77551.24,0.0,-0.9889,1e-05,2.23531]
[1777055514767,40.25,77551.24,0.0,-0.9889,1e-05,2.23531]
[1777055520022,40.25,77552.53,0.0,-0.98889,1e-05,2.23734]
[1777055521043,40.25,77552.53,0.0,-0.98889,1e-05,2.23734]
[1777055521138,40.25,77552.53,0.0,-0.98889,1e-05,2.23734]
[1777055521273,40.25,77552.53,0.0,-0.98889,1e-05,2.23734]
[1777055521374,40.25,77548.67,0.0,-0.98893,1e-05,2.23078]
[1777055525889,40.25,77548.71,0.0,-0.98893,1e-05,2.2308]
[1777055525958,40.25,77548.71,0.0,-0.98893,1e-05,2.2308]
[1777055526020,40.25,77548.71,0.0,-0.98893,1e-05,2.2308]
[1777055526059,40.25,77550.4,0.0,-0.98891,1e-05,2.23364]
[1777055528075,40.25,77555.95,0.0,-0.98886,1e-05,2.24297]
[1777055529106,40.25,77555.95,0.0,-0.98886,1e-05,2.24297]
[1777055529269,40.25,77555.95,0.0,-0.98886,1e-05,2.24297]
[1777055529299,40.25,77555.95,0.0,-0.98886,1e-05,2.24297]
[1777055529519,40.25,77555.95,0.0,-0.98886,1e-05,2.24297]
[1777055529574,40.25,77566.18,0.0,-0.98876,1e-05,2.26027]
[1777055531096,40.25,77560.26,0.0,-0.98882,1e-05,2.25009]
[1777055533098,40.25,77560.66,0.0,-0.98882,1e-05,2.25071]
[1777055533269,40.25,77560.66,0.0,-0.98882,1e-05,2.25071]
[1777055535123,40.25,77565.94,0.0,-0.98877,1e-05,2.25957]
[1777055535274,40.25,77565.94,0.0,-0.98877,1e-05,2.25957]
[1777055535323,40.25,77567.93,0.0,-0.98875,1e-05,2.2629]
[1777055536342,40.25,77567.93,0.0,-0.98875,1e-05,2.2629]
[1777055536525,40.25,77567.93,0.0,-0.98875,1e-05,2.2629]
[1777055538387,40.25,77573.65,0.0,-0.98869,1e-05,2.2725]
[1777055538526,40.25,77573.65,0.0,-0.98869,1e-05,2.2725]
[1777055538488,40.25,77575.22,0.0,-0.98868,1e-05,2.2751]
[1777055539477,40.25,77575.22,0.0,-0.98868,1e-05,2.2751]
[1777055539522,40.25,77575.22,0.0,-0.98868,1e-05,2.2751]
[1777055544057,40.24,77579.05,0.0,-0.98865,1e-05,2.28118]
[1777055544272,40.24,77579.05,0.0,-0.98865,1e-05,2.28118]
[1777055548392,40.24,77580.29,0.0,-0.98864,1e-05,2.28287]
[1777055548521,40.24,77580.29,0.0,-0.98864,1e-05,2.28287]
[1777055548527,40.24,77580.29,0.0,-0.98864,1e-05,2.28287]
[1777055548494,40.24,77584.87,0.0,-0.98859,1e-05,2.29062]
[1777055548775,40.24,77584.87,0.0,-0.98859,1e-05,2.29062]
[1777055550771,40.24,77587.18,0.0,-0.98857,1e-05,2.29434]
[1777055551020,40.24,77587.18,0.0,-0.98857,1e-05,2.29434]
[1777055551276,40.24,77587.18,0.0,-0.98857,1e-05,2.29434]
[1777055551520,40.24,77587.18,0.0,-0.98857,1e-05,2.29434]
[1777055551353,40.24,77583.92,0.0,-0.98861,1e-05,2.2872]
[1777055553183,40.24,77584.24,0.0,-0.98861,1e-05,2.28762]
[1777055553279,40.24,77584.24,0.0,-0.98861,1e-05,2.28762]
[1777055554258,40.24,77576.56,0.0,-0.98868,1e-05,2.27421]
[1777055554715,40.24,77576.56,0.0,-0.98868,1e-05,2.27421]
[1777055554772,40.24,77576.56,0.0,-0.98868,1e-05,2.27421]
[1777055555031,40.24,77576.56,0.0,-0.98868,1e-05,2.27421]
[1777055555270,40.24,77576.56,0.0,-0.98868,1e-05,2.27421]
[1777055555371,40.24,77574.73,0.0,-0.9887,1e-05,2.27098]
[1777055561307,40.24,77574.61,0.0,-0.98871,1e-05,2.27022]
[1777055564328,40.24,77568.38,0.0,-0.98877,1e-05,2.25933]
[1777055565335,40.24,77561.45,0.0,-0.98883,1e-05,2.24749]
[1777055566227,40.24,77561.45,0.0,-0.98883,1e-05,2.24749]
[1777055566271,40.24,77561.45,0.0,-0.98883,1e-05,2.24749]
[1777055566324,40.24,77561.45,0.0,-0.98883,1e-05,2.24749]
[1777055566524,40.24,77561.45,0.0,-0.98883,1e-05,2.24749]
[1777055566609,40.24,77559.52,0.0,-0.98885,1e-05,2.24418]
[1777055567349,40.24,77554.78,0.0,-0.9889,1e-05,2.23612]
[1777055568356,40.24,77558.2,0.0,-0.98887,1e-05,2.24187]
[1777055569439,40.24,77558.2,0.0,-0.98887,1e-05,2.24187]
[1777055569528,40.24,77558.2,0.0,-0.98887,1e-05,2.24187]
[1777055569566,40.24,77555.82,0.0,-0.98889,1e-05,2.2378]
[1777055570314,40.24,77555.82,0.0,-0.98889,1e-05,2.2378]
[1777055570524,40.24,77555.82,0.0,-0.98889,1e-05,2.2378]
[1777055576412,40.23,77557.43,0.0,-0.98888,1e-05,2.24022]
[1777055576937,40.23,77557.43,0.0,-0.98888,1e-05,2.24022]
[1777055577024,40.23,77557.43,0.0,-0.98888,1e-05,2.24022]
[1777055577094,40.23,77557.43,0.0,-0.98888,1e-05,2.24022]
[1777055577271,40.23,77557.43,0.0,-0.98888,1e-05,2.24022]
[1777055577419,40.23,77557.41,0.0,-0.98888,1e-05,2.24015]
[1777055582281,40.23,77555.85,0.0,-0.98889,1e-05,2.23735]
[1777055582520,40.23,77555.85,0.0,-0.98889,1e-05,2.23735]
[1777055582620,40.23,77556.55,0.0,-0.98888,1e-05,2.23849]
[1777055582769,40.23,77556.55,0.0,-0.98888,1e-05,2.23849]
[1777055586698,40.23,77555.43,0.0,-0.9889,1e-05,2.23642]
[1777055586769,40.23,77555.43,0.0,-0.9889,1e-05,2.23642]
[1777055587489,40.23,77555.46,0.0,-0.9889,1e-05,2.23643]
[1777055588231,40.23,77555.46,0.0,-0.9889,1e-05,2.23643]
[1777055588271,40.23,77555.46,0.0,-0.9889,1e-05,2.23643]
[1777055588496,40.23,77551.53,0.0,-0.98893,1e-05,2.22976]
[1777055593266,40.23,77553.17,0.0,-0.98892,1e-05,2.23241]
[1777055593413,40.23,77553.17,0.0,-0.98892,1e-05,2.23241]
[1777055593531,40.23,77557.18,0.0,-0.98888,1e-05,2.23915]
[1777055596082,40.23,77558.02,0.0,-0.98887,1e-05,2.24047]
[1777055596400,40.23,77558.02,0.0,-0.98887,1e-05,2.24047]
[1777055596552,40.23,77558.29,0.0,-0.98887,1e-05,2.24088]
[1777055601587,40.23,77558.31,0.0,-0.98887,1e-05,2.24065]
[1777055602543,40.23,77558.31,0.0,-0.98887,1e-05,2.24065]
[1777055602594,40.23,77561.1,0.0,-0.98885,1e-05,2.24532]
[1777055602774,40.23,77561.1,0.0,-0.98885,1e-05,2.24532]
[1777055602979,40.23,77561.1,0.0,-0.98885,1e-05,2.24532]
[1777055603023,40.23,77561.1,0.0,-0.98885,1e-05,2.24532]
[1777055603601,40.23,77565.17,0.0,-0.98881,1e-05,2.25217]
[1777055605682,40.23,77564.54,0.0,-0.98882,1e-05,2.25096]
[1777055605777,40.23,77564.54,0.0,-0.98882,1e-05,2.25096]
[1777055608047,40.23,77566.24,0.0,-0.9888,1e-05,2.25371]
[1777055608270,40.23,77566.24,0.0,-0.9888,1e-05,2.25371]
[1777055608636,40.23,77566.3,0.0,-0.9888,1e-05,2.25374]
[1777055610650,40.23,77571.78,0.0,-0.98875,1e-05,2.26291]
[1777055611368,40.23,77571.78,0.0,-0.98875,1e-05,2.26291]
[1777055611522,40.23,77571.78,0.0,-0.98875,1e-05,2.26291]
[1777055611657,40.23,77574.79,0.0,-0.98873,1e-05,2.26657]
[1777055613779,40.23,77576.65,0.0,-0.98871,1e-05,2.26965]
[1777055613872,40.23,77576.65,0.0,-0.98871,1e-05,2.26965]
[1777055614021,40.23,77576.65,0.0,-0.98871,1e-05,2.26965]
[1777055614122,40.23,77580.27,0.0,-0.98867,1e-05,2.27573]
[1777055618514,40.23,77580.83,0.0,-0.98867,1e-05,2.27634]
[1777055618521,40.23,77580.83,0.0,-0.98867,1e-05,2.27634]
[1777055618615,40.23,77573.98,0.0,-0.98874,1e-05,2.26442]
[1777055618967,40.23,77573.98,0.0,-0.98874,1e-05,2.26442]
[1777055619021,40.23,77573.98,0.0,-0.98874,1e-05,2.26442]
[1777055624271,40.22,77574.32,0.0,-0.98874,1e-05,2.26458]
[1777055624519,40.22,77574.32,0.0,-0.98874,1e-05,2.26458]
[1777055624620,40.22,77573.43,0.0,-0.98875,1e-05,2.26286]
[1777055624954,40.22,77573.43,0.0,-0.98875,1e-05,2.26286]
[1777055625025,40.22,77573.43,0.0,-0.98875,1e-05,2.26286]
[1777055625055,40.22,77569.85,0.0,-0.98878,1e-05,2.25676]
[1777055630795,40.22,77571.01,0.0,-0.98877,1e-05,2.25817]
[1777055632708,40.22,77572.1,0.0,-0.98876,1e-05,2.25993]
[1777055632769,40.22,77572.1,0.0,-0.98876,1e-05,2.25993]
[1777055633308,40.22,77572.1,0.0,-0.98876,1e-05,2.25993]
[1777055633519,40.22,77572.1,0.0,-0.98876,1e-05,2.25993]
[1777055633530,40.22,77572.09,0.0,-0.98876,1e-05,2.25971]
[1777055638991,40.22,77572.21,0.0,-0.98877,1e-05,2.25952]
[1777055639020,40.22,77572.21,0.0,-0.98877,1e-05,2.25952]
[1777055639423,40.22,77572.21,0.0,-0.98877,1e-05,2.25952]
[1777055639520,40.22,77572.21,0.0,-0.98877,1e-05,2.25952]
[1777055639524,40.22,77573.37,0.0,-0.98876,1e-05,2.26129]
[1777055642838,40.22,77574.71,0.0,-0.98874,1e-05,2.26337]
[1777055643022,40.22,77574.71,0.0,-0.98874,1e-05,2.26337]
[1777055644323,40.22,77574.91,0.0,-0.98874,1e-05,2.2636]
[1777055644520,40.22,77574.91,0.0,-0.98874,1e-05,2.2636]
[1777055644621,40.22,77576.13,0.0,-0.98873,1e-05,2.26546]
[1777055645673,40.22,77576.13,0.0,-0.98873,1e-05,2.26546]
[1777055645773,40.22,77578.0,0.0,-0.98872,1e-05,2.26853]
[1777055646907,40.22,77585.43,0.0,-0.98864,1e-05,2.28112]
[1777055649934,40.21,77595.63,0.0,-0.98855,1e-05,2.29825]
[1777055650941,40.21,77597.27,0.0,-0.98853,1e-05,2.30091]
[1777055653309,40.21,77595.33,0.0,-0.98855,1e-05,2.29739]
[1777055653520,40.21,77595.33,0.0,-0.98855,1e-05,2.29739]
[1777055653621,40.21,77591.87,0.0,-0.98859,1e-05,2.29109]
[1777055653840,40.21,77591.87,0.0,-0.98859,1e-05,2.29109]
[1777055654025,40.21,77591.87,0.0,-0.98859,1e-05,2.29109]
[1777055658030,40.21,77594.63,0.0,-0.98856,1e-05,2.29538]
[1777055658209,40.21,77594.63,0.0,-0.98856,1e-05,2.29538]
[1777055658269,40.21,77594.63,0.0,-0.98856,1e-05,2.29538]
[1777055658371,40.21,77594.33,0.0,-0.98857,1e-05,2.29454]
[1777055661570,40.21,77595.83,0.0,-0.98856,1e-05,2.29696]
[1777055661769,40.21,77598.64,0.0,-0.98853,1e-05,2.30148]
[1777055662904,40.21,77599.07,0.0,-0.98853,1e-05,2.30222]
[1777055663022,40.21,77599.07,0.0,-0.98853,1e-05,2.30222]
[1777055663028,40.21,77600.42,0.0,-0.98851,1e-05,2.30439]
[1777055665054,40.21,77603.45,0.0,-0.98849,1e-05,2.30927]
[1777055667959,40.21,77604.01,0.0,-0.98848,1e-05,2.30988]
[1777055668030,40.21,77604.01,0.0,-0.98848,1e-05,2.30988]
[1777055669084,40.2,77612.26,0.0,-0.9884,1e-05,2.32384]
[1777055671099,40.2,77620.21,0.0,-0.98833,1e-05,2.3359]
[1777055672106,40.2,77625.1,0.0,-0.98829,1e-05,2.34426]
[1777055673503,40.2,77625.1,0.0,-0.98829,1e-05,2.34426]
[1777055673524,40.2,77625.1,0.0,-0.98829,1e-05,2.34426]
[1777055673553,40.2,77624.47,0.0,-0.9883,1e-05,2.34268]
[1777055674120,40.2,77621.56,0.0,-0.98833,1e-05,2.33758]
[1777055674921,40.2,77621.56,0.0,-0.98833,1e-05,2.33758]
[1777055675019,40.2,77621.56,0.0,-0.98833,1e-05,2.33758]
[1777055676134,40.2,77617.96,0.0,-0.98836,1e-05,2.33082]
[1777055677378,40.2,77617.96,0.0,-0.98836,1e-05,2.33082]
[1777055677527,40.2,77617.96,0.0,-0.98836,1e-05,2.33082]
[1777055677595,40.2,77611.93,0.0,-0.98843,1e-05,2.31987]
[1777055678439,40.2,77611.93,0.0,-0.98843,1e-05,2.31987]
[1777055678518,40.2,77611.93,0.0,-0.98843,1e-05,2.31987]
[1777055678619,40.2,77607.99,0.0,-0.98847,1e-05,2.31283]
[1777055683184,40.19,77610.83,0.0,-0.98844,1e-05,2.31704]
[1777055685466,40.19,77612.11,0.0,-0.98843,1e-05,2.31909]
[1777055685525,40.19,77612.11,0.0,-0.98843,1e-05,2.31909]
[1777055692143,40.19,77609.49,0.0,-0.98846,1e-05,2.31305]
[1777055692272,40.19,77609.49,0.0,-0.98846,1e-05,2.31305]
[1777055692439,40.19,77609.49,0.0,-0.98846,1e-05,2.31305]
[1777055692520,40.19,77609.49,0.0,-0.98846,1e-05,2.31305]
[1777055692541,40.19,77610.54,0.0,-0.98846,1e-05,2.31469]
[1777055697687,40.19,77610.48,0.0,-0.98846,1e-05,2.31388]
[1777055697702,40.19,77609.72,0.0,-0.98847,1e-05,2.31238]
[1777055697769,40.19,77609.72,0.0,-0.98847,1e-05,2.31238]
[1777055697999,40.19,77609.72,0.0,-0.98847,1e-05,2.31238]
[1777055698020,40.19,77609.72,0.0,-0.98847,1e-05,2.31238]
[1777055698292,40.19,77605.06,0.0,-0.98851,1e-05,2.3043]
[1777055701963,40.18,77604.92,0.0,-0.98852,1e-05,2.30341]
[1777055702022,40.18,77604.92,0.0,-0.98852,1e-05,2.30341]
[1777055706173,40.18,77604.82,0.0,-0.98852,1e-05,2.30262]
[1777055706270,40.18,77604.82,0.0,-0.98852,1e-05,2.30262]
[1777055706478,40.18,77604.82,0.0,-0.98852,1e-05,2.30262]
[1777055706519,40.18,77604.82,0.0,-0.98852,1e-05,2.30262]
[1777055706579,40.18,77607.94,0.0,-0.98849,1e-05,2.30787]
[1777055708363,40.18,77614.74,0.0,-0.98843,1e-05,2.31936]
[1777055708788,40.18,77614.74,0.0,-0.98843,1e-05,2.31936]
[1777055709066,40.18,77614.74,0.0,-0.98843,1e-05,2.31936]
[1777055709379,40.18,77624.32,0.0,-0.98834,1e-05,2.3359]
[1777055710381,40.18,77628.89,0.0,-0.98829,1e-05,2.3437]
[1777055712269,40.18,77628.01,0.0,-0.9883,1e-05,2.34193]
[1777055712395,40.18,77628.12,0.0,-0.9883,1e-05,2.3419]
[1777055714409,40.18,77633.55,0.0,-0.98825,1e-05,2.35099]
[1777055715599,40.18,77633.55,0.0,-0.98825,1e-05,2.35099]
[1777055715768,40.18,77633.55,0.0,-0.98825,1e-05,2.35099]
[1777055717430,40.17,77637.88,0.0,-0.98821,1e-05,2.35789]
[1777055720451,40.17,77642.67,0.0,-0.98817,1e-05,2.36559]
[1777055722365,40.17,77640.31,0.0,-0.98819,1e-05,2.36116]
[1777055722524,40.17,77640.31,0.0,-0.98819,1e-05,2.36116]
[1777055722625,40.17,77637.41,0.0,-0.98822,1e-05,2.35579]
[1777055723472,40.17,77631.58,0.0,-0.98828,1e-05,2.34528]
[1777055724270,40.17,77631.58,0.0,-0.98828,1e-05,2.34528]
[1777055724715,40.17,77631.58,0.0,-0.98828,1e-05,2.34528]
[1777055724770,40.17,77631.58,0.0,-0.98828,1e-05,2.34528]
[1777055724479,40.17,77626.48,0.0,-0.98833,1e-05,2.33611]
[1777055729514,40.16,77625.97,0.0,-0.98835,1e-05,2.33418]
[1777055732535,40.16,77610.73,0.0,-0.98851,1e-05,2.30563]
[1777055733542,40.16,77608.58,0.0,-0.98853,1e-05,2.30176]
[1777055734133,40.16,77608.58,0.0,-0.98853,1e-05,2.30176]
[1777055734273,40.16,77608.58,0.0,-0.98853,1e-05,2.30176]
[1777055735504,40.16,77608.55,0.0,-0.98853,1e-05,2.30156]
[1777055735524,40.16,77608.55,0.0,-0.98853,1e-05,2.30156]
[1777055735556,40.16,77608.35,0.0,-0.98853,1e-05,2.30108]
[1777055738691,40.16,77608.44,0.0,-0.98853,1e-05,2.30095]
[1777055738769,40.16,77608.44,0.0,-0.98853,1e-05,2.30095]
[1777055743103,40.16,77609.18,0.0,-0.98853,1e-05,2.30156]
[1777055743272,40.16,77609.18,0.0,-0.98853,1e-05,2.30156]
[1777055745073,40.16,77613.28,0.0,-0.98849,1e-05,2.30839]
[1777055745269,40.16,77613.28,0.0,-0.98849,1e-05,2.30839]
[1777055745626,40.16,77615.81,0.0,-0.98847,1e-05,2.31263]
[1777055749069,40.15,77617.81,0.0,-0.98845,1e-05,2.31563]
[1777055749271,40.15,77617.81,0.0,-0.98845,1e-05,2.31563]
[1777055754431,40.15,77616.79,0.0,-0.98846,1e-05,2.31306]
[1777055754520,40.15,77616.79,0.0,-0.98846,1e-05,2.31306]
[1777055755263,40.15,77618.03,0.0,-0.98845,1e-05,2.31506]
[1777055755268,40.15,77618.03,0.0,-0.98845,1e-05,2.31506]
[1777055755695,40.15,77617.23,0.0,-0.98846,1e-05,2.31351]
[1777055758710,40.15,77617.02,0.0,-0.98847,1e-05,2.31283]
[1777055758769,40.15,77617.02,0.0,-0.98847,1e-05,2.31283]
[1777055761741,40.15,77614.33,0.0,-0.98849,1e-05,2.30771]
[1777055761769,40.15,77614.33,0.0,-0.98849,1e-05,2.30771]
[1777055762381,40.15,77613.39,0.0,-0.9885,1e-05,2.30594]
[1777055762520,40.15,77613.39,0.0,-0.9885,1e-05,2.30594]
[1777055762745,40.15,77609.56,0.0,-0.98854,1e-05,2.29916]
[1777055763752,40.15,77603.76,0.0,-0.9886,1e-05,2.28901]
[1777055764788,40.15,77603.76,0.0,-0.9886,1e-05,2.28901]
[1777055765019,40.15,77604.52,0.0,-0.98859,1e-05,2.29021]
[1777055769331,40.14,77601.75,0.0,-0.98862,1e-05,2.28498]
[1777055769518,40.14,77601.75,0.0,-0.98862,1e-05,2.28498]
[1777055769860,40.14,77598.3,0.0,-0.98866,1e-05,2.27894]
[1777055770021,40.14,77598.3,0.0,-0.98866,1e-05,2.27894]
[1777055770801,40.14,77595.49,0.0,-0.98868,1e-05,2.27402]
[1777055776516,40.14,77595.03,0.0,-0.98869,1e-05,2.27286]
[1777055776768,40.14,77595.03,0.0,-0.98869,1e-05,2.27286]
[1777055777851,40.14,77600.34,0.0,-0.98864,1e-05,2.2817]
[1777055778860,40.14,77600.34,0.0,-0.98864,1e-05,2.2817]
[1777055779020,40.14,77600.34,0.0,-0.98864,1e-05,2.2817]
[1777055779140,40.14,77600.34,0.0,-0.98864,1e-05,2.2817]
[1777055779270,40.14,77600.34,0.0,-0.98864,1e-05,2.2817]
[1777055779370,40.14,77599.97,0.0,-0.98865,1e-05,2.28084]
[1777055780872,40.14,77603.7,0.0,-0.98861,1e-05,2.28714]
[1777055782414,40.14,77603.7,0.0,-0.98861,1e-05,2.28714]
[1777055783046,40.14,77600.71,0.0,-0.98864,1e-05,2.28177]
[1777055783271,40.14,77600.71,0.0,-0.98864,1e-05,2.28177]
[1777055783371,40.14,77596.63,0.0,-0.98868,1e-05,2.27466]
[1777055788929,40.14,77596.32,0.0,-0.98869,1e-05,2.27365]
[1777055789936,40.14,77600.59,0.0,-0.98865,1e-05,2.28088]
[1777055790943,40.14,77605.83,0.0,-0.9886,1e-05,2.28979]
[1777055792957,40.14,77608.62,0.0,-0.98858,1e-05,2.29294]
[1777055798998,40.13,77608.45,0.0,-0.98858,1e-05,2.29186]
[1777055803278,40.13,77612.55,0.0,-0.98855,1e-05,2.29839]
[1777055807323,40.13,77612.98,0.0,-0.98854,1e-05,2.29871]
[1777055807519,40.13,77612.98,0.0,-0.98854,1e-05,2.29871]
[1777055807620,40.13,77611.3,0.0,-0.98856,1e-05,2.29553]
[1777055809072,40.13,77606.07,0.0,-0.98861,1e-05,2.28637]
[1777055811086,40.13,77603.28,0.0,-0.98864,1e-05,2.28134]
[1777055816121,40.13,77600.17,0.0,-0.98868,1e-05,2.27547]
[1777055819143,40.13,77605.22,0.0,-0.98863,1e-05,2.28384]
[1777055822164,40.12,77610.48,0.0,-0.98858,1e-05,2.29255]
[1777055827199,40.12,77613.67,0.0,-0.98855,1e-05,2.29737]
[1777055832258,40.12,77615.0,0.0,-0.98854,1e-05,2.29912]
[1777055838276,40.12,77615.17,0.0,-0.98855,1e-05,2.29844]
[1777055843310,40.12,77615.24,0.0,-0.98855,1e-05,2.29789]
[1777055848346,40.11,77612.94,0.0,-0.98858,1e-05,2.29326]
[1777055853381,40.11,77612.15,0.0,-0.98859,1e-05,2.28988]
[1777055855503,40.11,77620.68,0.0,-0.98851,1e-05,2.30429]
[1777055857409,40.11,77634.1,0.0,-0.98838,1e-05,2.32752]
[1777055858416,40.11,77633.07,0.0,-0.98839,1e-05,2.32539]
[1777055859426,40.11,77628.81,0.0,-0.98844,1e-05,2.31778]
[1777055861433,40.11,77625.74,0.0,-0.98847,1e-05,2.31227]
[1777055865109,40.1,77625.35,0.0,-0.98848,1e-05,2.31098]
[1777055865269,40.1,77625.35,0.0,-0.98848,1e-05,2.31098]
[1777055865467,40.1,77624.61,0.0,-0.98848,1e-05,2.30954]
[1777055870502,40.1,77624.95,0.0,-0.98848,1e-05,2.3094]
[1777055875537,40.1,77625.06,0.0,-0.98849,1e-05,2.30886]
[1777055876441,40.1,77625.06,0.0,-0.98849,1e-05,2.30886]
[1777055876519,40.1,77625.06,0.0,-0.98849,1e-05,2.30886]
[1777055876616,40.1,77625.06,0.0,-0.98849,1e-05,2.30886]
[1777055876768,40.1,77625.06,0.0,-0.98849,1e-05,2.30886]
[1777055876863,40.1,77625.06,0.0,-0.98849,1e-05,2.30871]
[1777055878557,40.1,77620.76,0.0,-0.98853,1e-05,2.30097]
[1777055880572,40.1,77615.67,0.0,-0.98858,1e-05,2.29191]
[1777055881146,40.1,77615.67,0.0,-0.98858,1e-05,2.29191]
[1777055881181,40.1,77615.67,0.0,-0.98858,1e-05,2.29191]
[1777055881579,40.1,77616.48,0.0,-0.98858,1e-05,2.29319]
[1777055884603,40.1,77621.19,0.0,-0.98853,1e-05,2.30097]
[1777055885387,40.1,77621.19,0.0,-0.98853,1e-05,2.30097]
[1777055885643,40.1,77625.94,0.0,-0.98849,1e-05,2.30922]
[1777055886623,40.09,77659.43,0.0,-0.98815,1e-05,2.36773]
[1777055887630,40.09,77659.99,0.0,-0.98815,1e-05,2.36847]
[1777055892672,40.09,77660.38,0.0,-0.98815,1e-05,2.36789]
[1777055896511,40.09,77662.57,0.0,-0.98813,1e-05,2.37126]
[1777055896520,40.09,77662.57,0.0,-0.98813,1e-05,2.37126]
[1777055896700,40.09,77662.55,0.0,-0.98814,1e-05,2.3707]
[1777055901735,40.08,77659.69,0.0,-0.98817,1e-05,2.36432]
[1777055903749,40.08,77663.53,0.0,-0.98814,1e-05,2.37062]
[1777055904756,40.08,77659.84,0.0,-0.98818,1e-05,2.36381]
[1777055907996,40.08,77656.91,0.0,-0.98821,1e-05,2.35789]
[1777055907998,40.08,77656.91,0.0,-0.98821,1e-05,2.35789]
[1777055908021,40.08,77656.91,0.0,-0.98821,1e-05,2.35789]
[1777055908785,40.08,77658.48,0.0,-0.9882,1e-05,2.36043]
[1777055909899,40.08,77658.48,0.0,-0.9882,1e-05,2.36043]
[1777055909936,40.08,77658.48,0.0,-0.9882,1e-05,2.36043]
[1777055909951,40.08,77653.77,0.0,-0.98824,1e-05,2.35186]
[1777055910021,40.08,77653.77,0.0,-0.98824,1e-05,2.35186]
[1777055915401,40.07,77649.62,0.0,-0.9883,1e-05,2.34201]
[1777055915408,40.07,77649.62,0.0,-0.9883,1e-05,2.34201]
[1777055915522,40.07,77649.62,0.0,-0.9883,1e-05,2.34201]
[1777055915834,40.07,77648.98,0.0,-0.98831,1e-05,2.34068]
[1777055916841,40.07,77641.45,0.0,-0.98838,1e-05,2.32726]
[1777055917848,40.07,77645.65,0.0,-0.98834,1e-05,2.33443]
[1777055918298,40.07,77645.65,0.0,-0.98834,1e-05,2.33443]
[1777055918307,40.07,77645.65,0.0,-0.98834,1e-05,2.33443]
[1777055918523,40.07,77645.65,0.0,-0.98834,1e-05,2.33443]
[1777055918854,40.07,77644.19,0.0,-0.98836,1e-05,2.33167]
[1777055923890,40.07,77642.4,0.0,-0.98838,1e-05,2.32756]
[1777055924037,40.07,77642.4,0.0,-0.98838,1e-05,2.32756]
[1777055924121,40.07,77642.4,0.0,-0.98838,1e-05,2.32756]
[1777055924280,40.07,77642.4,0.0,-0.98838,1e-05,2.32756]
[1777055924897,40.07,77639.32,0.0,-0.98841,1e-05,2.32198]
[1777055926967,40.07,77638.36,0.0,-0.98842,1e-05,2.32013]
[1777055927011,40.06,77639.86,0.0,-0.98841,1e-05,2.32257]
[1777055927020,40.06,77639.86,0.0,-0.98841,1e-05,2.32257]
[1777055927918,40.06,77639.28,0.0,-0.98842,1e-05,2.32137]
[1777055928856,40.06,77639.28,0.0,-0.98842,1e-05,2.32137]
[1777055928929,40.06,77639.28,0.0,-0.98842,1e-05,2.32137]
[1777055928925,40.06,77644.67,0.0,-0.98836,1e-05,2.33062]
[1777055929019,40.06,77644.67,0.0,-0.98836,1e-05,2.33062]
[1777055931947,40.06,77639.92,0.0,-0.98841,1e-05,2.32172]
[1777055932135,40.06,77639.92,0.0,-0.98841,1e-05,2.32172]
[1777055932183,40.06,77639.92,0.0,-0.98841,1e-05,2.32172]
[1777055932270,40.06,77639.92,0.0,-0.98841,1e-05,2.32172]
[1777055932954,40.06,77639.8,0.0,-0.98842,1e-05,2.32132]
[1777055937989,40.06,77637.72,0.0,-0.98844,1e-05,2.31681]
[1777055942093,40.06,77637.11,0.0,-0.98845,1e-05,2.31524]
[1777055942106,40.06,77637.11,0.0,-0.98845,1e-05,2.31524]
[1777055942270,40.06,77637.11,0.0,-0.98845,1e-05,2.31524]
[1777055942309,40.06,77636.24,0.0,-0.98846,1e-05,2.31355]
[1777055944034,40.05,77628.86,0.0,-0.98854,1e-05,2.30039]
[1777055945623,40.05,77628.86,0.0,-0.98854,1e-05,2.30039]
[1777055945738,40.05,77628.86,0.0,-0.98854,1e-05,2.30039]
[1777055945771,40.05,77628.86,0.0,-0.98854,1e-05,2.30039]
[1777055945795,40.05,77626.79,0.0,-0.98856,1e-05,2.29651]
[1777055951083,40.04,77628.33,0.0,-0.98856,1e-05,2.29598]
[1777055952308,40.04,77628.33,0.0,-0.98856,1e-05,2.29598]
[1777055952374,40.04,77628.33,0.0,-0.98856,1e-05,2.29598]
[1777055952522,40.04,77628.33,0.0,-0.98856,1e-05,2.29598]
[1777055952576,40.04,77626.45,0.0,-0.98858,1e-05,2.29247]
[1777055955112,40.04,77622.49,0.0,-0.98862,1e-05,2.28538]
[1777055956537,40.04,77622.49,0.0,-0.98862,1e-05,2.28538]
[1777055956584,40.04,77622.49,0.0,-0.98862,1e-05,2.28538]
[1777055956776,40.04,77622.49,0.0,-0.98862,1e-05,2.28538]
[1777055956871,40.04,77620.18,0.0,-0.98864,1e-05,2.28118]
[1777055962160,40.04,77618.94,0.0,-0.98866,1e-05,2.27856]
[1777055964569,40.04,77619.13,0.0,-0.98866,1e-05,2.2788]
[1777055964641,40.04,77619.13,0.0,-0.98866,1e-05,2.2788]
[1777055964772,40.04,77619.13,0.0,-0.98866,1e-05,2.2788]
[1777055964792,40.04,77619.04,0.0,-0.98866,1e-05,2.27845]
[1777055967900,40.04,77617.85,0.0,-0.98867,1e-05,2.27632]
[1777055967961,40.04,77617.85,0.0,-0.98867,1e-05,2.27632]
[1777055968026,40.04,77617.85,0.0,-0.98867,1e-05,2.27632]
[1777055968001,40.04,77616.29,0.0,-0.98869,1e-05,2.27346]
[1777055969209,40.04,77612.47,0.0,-0.98872,1e-05,2.26683]
[1777055972231,40.04,77606.45,0.0,-0.98879,1e-05,2.25493]
[1777055973434,40.04,77606.45,0.0,-0.98879,1e-05,2.25493]
[1777055973520,40.04,77606.45,0.0,-0.98879,1e-05,2.25493]
[1777055973565,40.04,77606.45,0.0,-0.98879,1e-05,2.25493]
[1777055973773,40.04,77606.45,0.0,-0.98879,1e-05,2.25493]
[1777055973778,40.04,77604.37,0.0,-0.98881,1e-05,2.25129]
[1777055976891,40.04,77603.96,0.0,-0.98882,1e-05,2.25054]
[1777055977021,40.04,77603.96,0.0,-0.98882,1e-05,2.25054]
[1777055976900,40.04,77604.65,0.0,-0.98881,1e-05,2.25163]
[1777055978754,40.04,77607.52,0.0,-0.98878,1e-05,2.25653]
[1777055978768,40.04,77607.52,0.0,-0.98878,1e-05,2.25653]
[1777055984317,40.03,77606.22,0.0,-0.9888,1e-05,2.25396]
[1777055987337,40.03,77602.26,0.0,-0.98883,1e-05,2.24709]
[1777055992373,40.03,77598.08,0.0,-0.98888,1e-05,2.23982]
[1777055993380,40.03,77591.4,0.0,-0.98894,1e-05,2.22848]
[1777055994387,40.03,77577.17,0.0,-0.98907,1e-05,2.2045]
[1777055995394,40.03,77573.09,0.0,-0.98911,1e-05,2.1977]
[1777055997515,40.03,77570.52,0.0,-0.98914,1e-05,2.19344]
[1777055997525,40.03,77570.52,0.0,-0.98914,1e-05,2.19344]
[1777055997684,40.03,77570.52,0.0,-0.98914,1e-05,2.19344]
[1777055997771,40.03,77570.52,0.0,-0.98914,1e-05,2.19344]
[1777055997871,40.03,77569.85,0.0,-0.98914,1e-05,2.19244]
[1777056001710,40.03,77571.81,0.0,-0.98912,1e-05,2.19583]
[1777056001771,40.03,77571.81,0.0,-0.98912,1e-05,2.19583]
[1777056007498,40.04,77573.8,0.0,-0.9891,1e-05,2.19948]
[1777056007589,40.04,77573.8,0.0,-0.9891,1e-05,2.19948]
[1777056007599,40.04,77574.56,0.0,-0.98909,1e-05,2.20084]
[1777056009192,40.04,77574.58,0.0,-0.98909,1e-05,2.20088]
[1777056009499,40.04,77574.58,0.0,-0.98909,1e-05,2.20088]
[1777056012019,40.04,77579.7,0.0,-0.98905,1e-05,2.20955]
[1777056012068,40.04,77579.7,0.0,-0.98905,1e-05,2.20955]
[1777056012283,40.04,77581.95,0.0,-0.98902,1e-05,2.21336]
[1777056012516,40.04,77583.3,0.0,-0.98901,1e-05,2.21565]
[1777056014531,40.04,77590.7,0.0,-0.98894,1e-05,2.22816]
[1777056015550,40.04,77590.7,0.0,-0.98894,1e-05,2.22816]
[1777056015667,40.04,77590.7,0.0,-0.98894,1e-05,2.22816]
[1777056015773,40.04,77590.7,0.0,-0.98894,1e-05,2.22816]
[1777056015872,40.04,77592.3,0.0,-0.98893,1e-05,2.23086]
[1777056019426,40.04,77590.72,0.0,-0.98894,1e-05,2.22815]
[1777056019474,40.04,77590.72,0.0,-0.98894,1e-05,2.22815]
[1777056019526,40.04,77590.72,0.0,-0.98894,1e-05,2.22815]
[1777056019566,40.04,77594.68,0.0,-0.9889,1e-05,2.23484]
[1777056023594,40.04,77604.7,0.0,-0.98881,1e-05,2.25181]
[1777056025250,40.04,77606.08,0.0,-0.98879,1e-05,2.25414]
[1777056025272,40.04,77606.08,0.0,-0.98879,1e-05,2.25414]
[1777056025306,40.04,77606.08,0.0,-0.98879,1e-05,2.25414]
[1777056025525,40.04,77606.08,0.0,-0.98879,1e-05,2.25414]
[1777056025608,40.04,77605.84,0.0,-0.9888,1e-05,2.25368]
[1777056027622,40.04,77600.39,0.0,-0.98885,1e-05,2.24427]
[1777056028170,40.04,77600.39,0.0,-0.98885,1e-05,2.24427]
[1777056028235,40.04,77600.39,0.0,-0.98885,1e-05,2.24427]
[1777056028269,40.04,77600.39,0.0,-0.98885,1e-05,2.24427]
[1777056028629,40.03,77597.37,0.0,-0.98888,1e-05,2.23903]
[1777056031650,40.03,77593.54,0.0,-0.98892,1e-05,2.23104]
[1777056032632,40.03,77593.54,0.0,-0.98892,1e-05,2.23104]
[1777056032693,40.03,77593.54,0.0,-0.98892,1e-05,2.23104]
[1777056032774,40.03,77593.54,0.0,-0.98892,1e-05,2.23104]
[1777056032862,40.03,77589.18,0.0,-0.98897,1e-05,2.22364]
[1777056038520,40.03,77587.66,0.0,-0.98898,1e-05,2.22104]
[1777056038648,40.03,77587.66,0.0,-0.98898,1e-05,2.22104]
[1777056038773,40.03,77587.66,0.0,-0.98898,1e-05,2.22104]
[1777056038871,40.03,77587.65,0.0,-0.98898,1e-05,2.22102]
[1777056043103,40.03,77590.36,0.0,-0.98895,1e-05,2.22557]
[1777056043213,40.03,77587.18,0.0,-0.98898,1e-05,2.22019]
[1777056043270,40.03,77587.18,0.0,-0.98898,1e-05,2.22019]
[1777056043745,40.03,77585.03,0.0,-0.989,1e-05,2.21656]
[1777056046769,40.03,77581.7,0.0,-0.98904,1e-05,2.21098]
[1777056051804,40.03,77582.67,0.0,-0.98903,1e-05,2.21269]
[1777056052658,40.03,77582.67,0.0,-0.98903,1e-05,2.21269]
[1777056052769,40.03,77582.67,0.0,-0.98903,1e-05,2.21269]
[1777056053024,40.03,77582.67,0.0,-0.98903,1e-05,2.21269]
[1777056053122,40.03,77582.76,0.0,-0.98903,1e-05,2.21285]
[1777056058854,40.03,77584.76,0.0,-0.98901,1e-05,2.21629]
[1777056063771,40.03,77585.41,0.0,-0.989,1e-05,2.21743]
[1777056063932,40.03,77585.41,0.0,-0.989,1e-05,2.21743]
[1777056064024,40.03,77585.41,0.0,-0.989,1e-05,2.21743]
[1777056064033,40.03,77585.5,0.0,-0.989,1e-05,2.21759]
[1777056066911,40.03,77578.13,0.0,-0.98907,1e-05,2.20523]
[1777056067794,40.03,77578.13,0.0,-0.98907,1e-05,2.20523]
[1777056068020,40.03,77578.13,0.0,-0.98907,1e-05,2.20523]
[1777056068055,40.03,77578.13,0.0,-0.98907,1e-05,2.20523]
[1777056068107,40.04,77571.69,0.0,-0.98913,1e-05,2.19448]
[1777056068272,40.04,77571.69,0.0,-0.98913,1e-05,2.19448]
[1777056071946,40.04,77567.2,0.0,-0.98917,1e-05,2.18719]
[1777056072507,40.04,77567.2,0.0,-0.98917,1e-05,2.18719]
[1777056072519,40.04,77567.2,0.0,-0.98917,1e-05,2.18719]
[1777056072586,40.04,77567.2,0.0,-0.98917,1e-05,2.18719]
[1777056072775,40.04,77567.2,0.0,-0.98917,1e-05,2.18719]
[1777056072953,40.04,77566.38,0.0,-0.98918,1e-05,2.18588]
[1777056077988,40.04,77565.63,0.0,-0.98918,1e-05,2.18494]
[1777056081009,40.04,77561.97,0.0,-0.98921,1e-05,2.17903]
[1777056083376,40.04,77561.99,0.0,-0.98921,1e-05,2.17921]
[1777056083519,40.04,77561.99,0.0,-0.98921,1e-05,2.17921]
[1777056083566,40.04,77561.99,0.0,-0.98921,1e-05,2.17921]
[1777056083770,40.04,77561.99,0.0,-0.98921,1e-05,2.17921]
[1777056084030,40.04,77561.9,0.0,-0.98921,1e-05,2.17913]
[1777056087498,40.04,77561.92,0.0,-0.98921,1e-05,2.17937]
[1777056087520,40.04,77561.92,0.0,-0.98921,1e-05,2.17937]
[1777056089154,40.04,77560.18,0.0,-0.98923,1e-05,2.17654]
[1777056089274,40.04,77559.54,0.0,-0.98923,1e-05,2.17555]
[1777056090072,40.04,77559.23,0.0,-0.98924,1e-05,2.17511]
[1777056094556,40.04,77560.4,0.0,-0.98923,1e-05,2.176]
[1777056094777,40.04,77560.4,0.0,-0.98923,1e-05,2.176]
[1777056095273,40.04,77560.27,0.0,-0.98923,1e-05,2.17585]
[1777056096114,40.04,77560.12,0.0,-0.98923,1e-05,2.17568]
[1777056100327,40.04,77559.9,0.0,-0.98923,1e-05,2.17561]
[1777056100523,40.04,77559.9,0.0,-0.98923,1e-05,2.17561]
[1777056105799,40.04,77557.65,0.0,-0.98925,1e-05,2.17222]
[1777056105928,40.04,77557.65,0.0,-0.98925,1e-05,2.17222]
[1777056106021,40.04,77557.65,0.0,-0.98925,1e-05,2.17222]
[1777056106120,40.04,77556.31,0.0,-0.98926,1e-05,2.17018]
[1777056108198,40.04,77553.28,0.0,-0.98929,1e-05,2.16537]
[1777056111998,40.05,77553.21,0.0,-0.98929,1e-05,2.16547]
[1777056112019,40.05,77553.21,0.0,-0.98929,1e-05,2.16547]
[1777056112099,40.05,77552.86,0.0,-0.98929,1e-05,2.16511]
[1777056113489,40.05,77552.64,0.0,-0.98929,1e-05,2.16474]
[1777056113519,40.05,77552.64,0.0,-0.98929,1e-05,2.16474]
[1777056118388,40.05,77549.68,0.0,-0.98932,1e-05,2.16042]
[1777056118519,40.05,77549.68,0.0,-0.98932,1e-05,2.16042]
[1777056118601,40.05,77549.68,0.0,-0.98932,1e-05,2.16042]
[1777056118770,40.05,77549.68,0.0,-0.98932,1e-05,2.16042]
[1777056118840,40.05,77546.29,0.0,-0.98935,1e-05,2.15507]
[1777056122074,40.05,77546.54,0.0,-0.98934,1e-05,2.15562]
[1777056122119,40.05,77550.99,0.0,-0.9893,1e-05,2.1632]
[1777056122273,40.05,77550.99,0.0,-0.9893,1e-05,2.1632]
[1777056122827,40.05,77550.99,0.0,-0.9893,1e-05,2.1632]
[1777056123023,40.05,77550.99,0.0,-0.9893,1e-05,2.1632]
[1777056123099,40.05,77552.45,0.0,-0.98929,1e-05,2.16572]
[1777056125903,40.05,77551.02,0.0,-0.9893,1e-05,2.16347]
[1777056126027,40.05,77551.02,0.0,-0.9893,1e-05,2.16347]
[1777056131867,40.05,77550.38,0.0,-0.9893,1e-05,2.1631]
[1777056132019,40.05,77550.38,0.0,-0.9893,1e-05,2.1631]
[1777056132120,40.05,77557.33,0.0,-0.98924,1e-05,2.17481]
[1777056132366,40.05,77566.08,0.0,-0.98916,1e-05,2.18937]
[1777056133394,40.05,77566.08,0.0,-0.98916,1e-05,2.18937]
[1777056133521,40.05,77566.08,0.0,-0.98916,1e-05,2.18937]
[1777056133556,40.05,77567.15,0.0,-0.98915,1e-05,2.19122]
[1777056135387,40.05,77575.21,0.0,-0.98907,1e-05,2.20483]
[1777056136394,40.05,77581.83,0.0,-0.98901,1e-05,2.21599]
[1777056138209,40.05,77581.83,0.0,-0.98901,1e-05,2.21599]
[1777056138269,40.06,77583.39,0.0,-0.98899,1e-05,2.21864]
[1777056138541,40.06,77583.39,0.0,-0.98899,1e-05,2.21864]
[1777056138769,40.06,77583.39,0.0,-0.98899,1e-05,2.21864]
[1777056138870,40.06,77582.86,0.0,-0.989,1e-05,2.21778]
[1777056140422,40.06,77579.04,0.0,-0.98903,1e-05,2.21136]
[1777056141572,40.06,77579.04,0.0,-0.98903,1e-05,2.21136]
[1777056141774,40.06,77579.04,0.0,-0.98903,1e-05,2.21136]
[1777056142437,40.06,77582.78,0.0,-0.989,1e-05,2.21771]
[1777056144861,40.06,77582.84,0.0,-0.989,1e-05,2.21782]
[1777056145020,40.06,77582.84,0.0,-0.989,1e-05,2.21782]
[1777056145068,40.06,77583.3,0.0,-0.98899,1e-05,2.21863]
[1777056148682,40.06,77582.61,0.0,-0.989,1e-05,2.21749]
[1777056148771,40.06,77582.61,0.0,-0.989,1e-05,2.21749]
[1777056148778,40.06,77579.09,0.0,-0.98903,1e-05,2.21161]
[1777056149485,40.06,77576.27,0.0,-0.98906,1e-05,2.20687]
[1777056151733,40.06,77575.66,0.0,-0.98906,1e-05,2.20588]
[1777056151770,40.06,77575.66,0.0,-0.98906,1e-05,2.20588]
[1777056151834,40.06,77571.78,0.0,-0.98911,1e-05,2.1981]
[1777056152666,40.06,77571.78,0.0,-0.98911,1e-05,2.1981]
[1777056152769,40.06,77571.78,0.0,-0.98911,1e-05,2.1981]
[1777056152770,40.06,77570.81,0.0,-0.98911,1e-05,2.19653]
[1777056154521,40.06,77567.95,0.0,-0.98914,1e-05,2.19181]
[1777056159556,40.06,77569.32,0.0,-0.98913,1e-05,2.1944]
[1777056162977,40.06,77570.76,0.0,-0.98911,1e-05,2.19694]
[1777056163023,40.06,77570.76,0.0,-0.98911,1e-05,2.19694]
[1777056168619,40.06,77570.35,0.0,-0.98911,1e-05,2.19667]
[1777056170816,40.06,77570.21,0.0,-0.98911,1e-05,2.19649]
[1777056171018,40.06,77570.21,0.0,-0.98911,1e-05,2.19649]
[1777056171119,40.06,77569.35,0.0,-0.98912,1e-05,2.19517]
[1777056171371,40.06,77569.35,0.0,-0.98912,1e-05,2.19517]
[1777056171522,40.06,77569.35,0.0,-0.98912,1e-05,2.19517]
[1777056176674,40.06,77569.18,0.0,-0.98912,1e-05,2.19517]
[1777056177415,40.06,77569.18,0.0,-0.98912,1e-05,2.19517]
[1777056177518,40.06,77569.18,0.0,-0.98912,1e-05,2.19517]
[1777056178147,40.06,77569.18,0.0,-0.98912,1e-05,2.19517]
[1777056177682,40.06,77563.11,0.0,-0.98918,1e-05,2.1851]
[1777056178275,40.06,77563.11,0.0,-0.98918,1e-05,2.1851]
[1777056178689,40.06,77565.64,0.0,-0.98915,1e-05,2.18937]
[1777056181779,40.06,77564.17,0.0,-0.98917,1e-05,2.18705]
[1777056182020,40.06,77564.17,0.0,-0.98917,1e-05,2.18705]
[1777056188734,40.06,77565.97,0.0,-0.98915,1e-05,2.19042]
[1777056188774,40.06,77565.97,0.0,-0.98915,1e-05,2.19042]
[1777056191148,40.06,77564.24,0.0,-0.98916,1e-05,2.18774]
[1777056191188,40.06,77551.11,0.0,-0.98928,1e-05,2.16601]
[1777056191268,40.06,77551.11,0.0,-0.98928,1e-05,2.16601]
[1777056191781,40.06,77550.98,0.0,-0.98929,1e-05,2.16589]
[1777056197125,40.07,77550.42,0.0,-0.98929,1e-05,2.16535]
[1777056197269,40.07,77549.52,0.0,-0.9893,1e-05,2.16396]
[1777056198235,40.07,77549.52,0.0,-0.9893,1e-05,2.16396]
[1777056198269,40.07,77548.71,0.0,-0.9893,1e-05,2.16273]
[1777056203864,40.07,77548.49,0.0,-0.9893,1e-05,2.163]
[1777056205823,40.07,77548.71,0.0,-0.9893,1e-05,2.16347]
[1777056210252,40.07,77552.72,0.0,-0.98926,1e-05,2.17051]
[1777056210268,40.07,77552.72,0.0,-0.98926,1e-05,2.17051]
[1777056210914,40.07,77552.29,0.0,-0.98926,1e-05,2.16999]
[1777056213935,40.07,77556.62,0.0,-0.98923,1e-05,2.17611]
[1777056215949,40.07,77564.51,0.0,-0.98915,1e-05,2.1894]
[1777056217963,40.07,77566.23,0.0,-0.98914,1e-05,2.1924]
[1777056222998,40.07,77562.56,0.0,-0.98917,1e-05,2.18655]
[1777056228038,40.07,77564.97,0.0,-0.98914,1e-05,2.19085]
[1777056233073,40.08,77561.49,0.0,-0.98918,1e-05,2.18534]
[1777056236094,40.08,77565.86,0.0,-0.98913,1e-05,2.19283]
[1777056241129,40.08,77565.27,0.0,-0.98914,1e-05,2.19211]
[1777056243142,40.08,77572.46,0.0,-0.98907,1e-05,2.20425]
[1777056244149,40.08,77574.72,0.0,-0.98905,1e-05,2.20808]
[1777056247171,40.08,77584.12,0.0,-0.98896,1e-05,2.22398]
[1777056249185,40.08,77585.19,0.0,-0.98895,1e-05,2.22578]
[1777056254220,40.08,77582.12,0.0,-0.98898,1e-05,2.22057]
[1777056257241,40.08,77578.29,0.0,-0.98901,1e-05,2.21414]
[1777056257339,40.08,77578.29,0.0,-0.98901,1e-05,2.21414]
[1777056259270,40.08,77578.72,0.0,-0.98901,1e-05,2.21487]
[1777056260085,40.08,77579.12,0.0,-0.98901,1e-05,2.21555]
[1777056260270,40.08,77579.12,0.0,-0.98901,1e-05,2.21555]
[1777056260261,40.08,77579.07,0.0,-0.98901,1e-05,2.21548]
[1777056262276,40.08,77583.83,0.0,-0.98896,1e-05,2.22351]
[1777056264289,40.08,77587.63,0.0,-0.98893,1e-05,2.22991]
[1777056266932,40.08,77587.62,0.0,-0.98893,1e-05,2.22986]
[1777056267019,40.08,77587.62,0.0,-0.98893,1e-05,2.22986]
[1777056272878,40.08,77588.9,0.0,-0.98892,1e-05,2.23054]
[1777056273010,40.08,77588.9,0.0,-0.98892,1e-05,2.23054]
[1777056273020,40.08,77588.9,0.0,-0.98892,1e-05,2.23054]
[1777056273112,40.08,77588.95,0.0,-0.98892,1e-05,2.23058]
[1777056278388,40.08,77588.32,0.0,-0.98893,1e-05,2.22941]
[1777056282858,40.08,77587.36,0.0,-0.98894,1e-05,2.22773]
[1777056282983,40.08,77587.36,0.0,-0.98894,1e-05,2.22773]
[1777056283021,40.08,77587.36,0.0,-0.98894,1e-05,2.22773]
[1777056283079,40.08,77587.82,0.0,-0.98893,1e-05,2.22846]
[1777056287451,40.08,77592.81,0.0,-0.98889,1e-05,2.23683]
[1777056288458,40.08,77597.19,0.0,-0.98884,1e-05,2.24423]
[1777056291178,40.08,77597.79,0.0,-0.98884,1e-05,2.2452]
[1777056291272,40.08,77597.79,0.0,-0.98884,1e-05,2.2452]
[1777056291463,40.08,77597.79,0.0,-0.98884,1e-05,2.24511]
[1777056291519,40.08,77597.79,0.0,-0.98884,1e-05,2.24511]
[1777056291620,40.08,77597.71,0.0,-0.98884,1e-05,2.24497]
[1777056297523,40.08,77598.89,0.0,-0.98883,1e-05,2.24669]
[1777056302558,40.07,77599.36,0.0,-0.98883,1e-05,2.24725]
[1777056304043,40.07,77599.36,0.0,-0.98883,1e-05,2.24725]
[1777056304268,40.07,77599.36,0.0,-0.98883,1e-05,2.24725]
[1777056308602,40.07,77603.62,0.0,-0.98879,1e-05,2.25419]
[1777056313637,40.07,77602.84,0.0,-0.9888,1e-05,2.25256]
[1777056318672,40.07,77603.4,0.0,-0.98879,1e-05,2.25322]
[1777056319679,40.07,77607.14,0.0,-0.98876,1e-05,2.25955]
[1777056320686,40.07,77611.86,0.0,-0.98871,1e-05,2.26756]
[1777056324392,40.07,77611.97,0.0,-0.98871,1e-05,2.26759]
[1777056324521,40.07,77612.31,0.0,-0.98871,1e-05,2.26809]
[1777056324797,40.07,77612.31,0.0,-0.98871,1e-05,2.26809]
[1777056325020,40.07,77612.31,0.0,-0.98871,1e-05,2.26809]
[1777056325122,40.07,77613.06,0.0,-0.9887,1e-05,2.26922]
[1777056330756,40.07,77612.57,0.0,-0.98871,1e-05,2.26801]
[1777056335027,40.07,77610.3,0.0,-0.98874,1e-05,2.26252]
[1777056335269,40.07,77610.3,0.0,-0.98874,1e-05,2.26252]
[1777056335791,40.07,77604.26,0.0,-0.9888,1e-05,2.25207]
[1777056337805,40.07,77595.66,0.0,-0.98888,1e-05,2.23734]
[1777056338812,40.07,77590.01,0.0,-0.98894,1e-05,2.22774]
[1777056340430,40.07,77589.93,0.0,-0.98894,1e-05,2.22759]
[1777056340519,40.07,77589.93,0.0,-0.98894,1e-05,2.22759]
[1777056341833,40.07,77583.9,0.0,-0.98899,1e-05,2.21742]
[1777056342840,40.07,77578.56,0.0,-0.98904,1e-05,2.20844]
[1777056345084,40.07,77578.17,0.0,-0.98905,1e-05,2.2078]
[1777056345271,40.07,77578.17,0.0,-0.98905,1e-05,2.2078]
[1777056345472,40.07,77578.38,0.0,-0.98905,1e-05,2.20822]
[1777056345520,40.07,77578.38,0.0,-0.98905,1e-05,2.20822]
[1777056345861,40.07,77577.64,0.0,-0.98905,1e-05,2.20698]
[1777056350896,40.07,77575.89,0.0,-0.98907,1e-05,2.20422]
[1777056352935,40.07,77576.18,0.0,-0.98906,1e-05,2.20474]
[1777056353024,40.07,77576.18,0.0,-0.98906,1e-05,2.20474]
[1777056358951,40.07,77576.16,0.0,-0.98906,1e-05,2.20499]
[1777056359959,40.07,77581.11,0.0,-0.98902,1e-05,2.21334]
[1777056360966,40.07,77585.02,0.0,-0.98898,1e-05,2.21994]
[1777056362980,40.07,77593.6,0.0,-0.9889,1e-05,2.23444]
[1777056363987,40.07,77598.38,0.0,-0.98885,1e-05,2.24253]
[1777056365229,40.07,77598.38,0.0,-0.98885,1e-05,2.24253]
[1777056365271,40.07,77598.38,0.0,-0.98885,1e-05,2.24253]
[1777056366001,40.07,77602.37,0.0,-0.98881,1e-05,2.24925]
[1777056367008,40.07,77607.36,0.0,-0.98877,1e-05,2.25771]
[1777056368687,40.07,77607.1,0.0,-0.98877,1e-05,2.25721]
[1777056368779,40.07,77607.1,0.0,-0.98877,1e-05,2.25721]
[1777056369027,40.07,77607.52,0.0,-0.98877,1e-05,2.25786]
[1777056371040,40.07,77617.67,0.0,-0.98867,1e-05,2.27513]
[1777056372049,40.07,77620.44,0.0,-0.98864,1e-05,2.2798]
[1777056373055,40.07,77626.5,0.0,-0.98858,1e-05,2.29015]
[1777056374062,40.07,77630.63,0.0,-0.98854,1e-05,2.29718]
[1777056378909,40.06,77629.82,0.0,-0.98856,1e-05,2.29527]
[1777056379020,40.06,77629.82,0.0,-0.98856,1e-05,2.29527]
[1777056379723,40.06,77630.4,0.0,-0.98855,1e-05,2.29614]
[1777056379769,40.06,77630.4,0.0,-0.98855,1e-05,2.29614]
[1777056380107,40.06,77630.12,0.0,-0.98855,1e-05,2.29553]
[1777056384134,40.06,77622.22,0.0,-0.98863,1e-05,2.2814]
[1777056386842,40.06,77620.58,0.0,-0.98865,1e-05,2.27838]
[1777056387020,40.06,77620.58,0.0,-0.98865,1e-05,2.27838]
[1777056391821,40.06,77617.98,0.0,-0.98869,1e-05,2.27206]
[1777056392020,40.06,77617.98,0.0,-0.98869,1e-05,2.27206]
[1777056392024,40.06,77617.98,0.0,-0.98869,1e-05,2.27206]
[1777056392275,40.06,77617.98,0.0,-0.98869,1e-05,2.27206]
[1777056392371,40.06,77618.02,0.0,-0.98869,1e-05,2.27204]
[1777056394205,40.06,77613.47,0.0,-0.98873,1e-05,2.26408]
[1777056399240,40.06,77618.29,0.0,-0.98869,1e-05,2.27203]
[1777056401376,40.06,77620.18,0.0,-0.98867,1e-05,2.2752]
[1777056401520,40.06,77620.88,0.0,-0.98866,1e-05,2.27632]
[1777056407296,40.06,77619.41,0.0,-0.98868,1e-05,2.2733]
[1777056409631,40.06,77619.04,0.0,-0.98868,1e-05,2.2725]
[1777056409771,40.06,77619.04,0.0,-0.98868,1e-05,2.2725]
[1777056410317,40.06,77625.6,0.0,-0.98862,1e-05,2.28372]
[1777056411324,40.05,77630.09,0.0,-0.98858,1e-05,2.29138]
[1777056413467,40.05,77632.12,0.0,-0.98856,1e-05,2.29478]
[1777056413518,40.05,77634.89,0.0,-0.98853,1e-05,2.29947]
[1777056413827,40.05,77634.89,0.0,-0.98853,1e-05,2.29947]
[1777056414020,40.05,77634.89,0.0,-0.98853,1e-05,2.29947]
[1777056414345,40.05,77634.38,0.0,-0.98854,1e-05,2.29846]
[1777056419380,40.05,77635.63,0.0,-0.98853,1e-05,2.3]
[1777056421617,40.05,77635.53,0.0,-0.98853,1e-05,2.29958]
[1777056421774,40.05,77635.53,0.0,-0.98853,1e-05,2.29958]
[1777056423407,40.05,77630.06,0.0,-0.98859,1e-05,2.28986]
[1777056425616,40.05,77630.74,0.0,-0.98858,1e-05,2.29081]
[1777056425771,40.05,77630.74,0.0,-0.98858,1e-05,2.29081]
[1777056425920,40.05,77630.74,0.0,-0.98858,1e-05,2.29081]
[1777056426023,40.05,77630.74,0.0,-0.98858,1e-05,2.29081]
[1777056426429,40.05,77631.21,0.0,-0.98858,1e-05,2.29151]
[1777056431463,40.05,77631.73,0.0,-0.98857,1e-05,2.29185]
[1777056431847,40.05,77631.73,0.0,-0.98857,1e-05,2.29185]
[1777056432023,40.05,77631.73,0.0,-0.98857,1e-05,2.29185]
[1777056437506,40.04,77632.49,0.0,-0.98857,1e-05,2.29245]
[1777056438758,40.04,77632.49,0.0,-0.98857,1e-05,2.29245]
[1777056438769,40.04,77632.49,0.0,-0.98857,1e-05,2.29245]
[1777056439138,40.04,77632.49,0.0,-0.98857,1e-05,2.29245]
[1777056439270,40.04,77632.49,0.0,-0.98857,1e-05,2.29245]
[1777056439355,40.04,77632.14,0.0,-0.98858,1e-05,2.29161]
[1777056442541,40.04,77626.92,0.0,-0.98863,1e-05,2.28225]
[1777056443620,40.04,77626.92,0.0,-0.98863,1e-05,2.28225]
[1777056443749,40.04,77626.92,0.0,-0.98863,1e-05,2.28225]
[1777056443773,40.04,77626.92,0.0,-0.98863,1e-05,2.28225]
[1777056443829,40.04,77627.35,0.0,-0.98863,1e-05,2.28289]
[1777056448583,40.04,77631.84,0.0,-0.98858,1e-05,2.29012]
[1777056449852,40.04,77631.84,0.0,-0.98858,1e-05,2.29012]
[1777056450026,40.04,77631.84,0.0,-0.98858,1e-05,2.29012]
[1777056450626,40.04,77632.26,0.0,-0.98858,1e-05,2.29061]
[1777056450770,40.04,77632.26,0.0,-0.98858,1e-05,2.29061]
[1777056450863,40.04,77631.17,0.0,-0.98859,1e-05,2.28872]
[1777056456639,40.04,77628.78,0.0,-0.98863,1e-05,2.28255]
[1777056460102,40.04,77632.23,0.0,-0.98859,1e-05,2.2883]
[1777056460269,40.04,77632.23,0.0,-0.98859,1e-05,2.2883]
[1777056461674,40.04,77639.66,0.0,-0.98852,1e-05,2.3008]
[1777056463512,40.04,77639.66,0.0,-0.98852,1e-05,2.3008]
[1777056463519,40.04,77639.66,0.0,-0.98852,1e-05,2.3008]
[1777056462681,40.04,77631.48,0.0,-0.9886,1e-05,2.28649]
[1777056464188,40.04,77631.48,0.0,-0.9886,1e-05,2.28649]
[1777056464272,40.04,77631.48,0.0,-0.9886,1e-05,2.28649]
[1777056464289,40.03,77628.91,0.0,-0.98863,1e-05,2.28184]
[1777056467339,40.03,77628.89,0.0,-0.98863,1e-05,2.2817]
[1777056467526,40.03,77628.89,0.0,-0.98863,1e-05,2.2817]
[1777056472132,40.03,77626.66,0.0,-0.98866,1e-05,2.27735]
[1777056472276,40.03,77626.66,0.0,-0.98866,1e-05,2.27735]
[1777056472308,40.03,77626.66,0.0,-0.98866,1e-05,2.27735]
[1777056472521,40.03,77626.66,0.0,-0.98866,1e-05,2.27735]
[1777056472535,40.03,77626.63,0.0,-0.98866,1e-05,2.27711]
[1777056477788,40.03,77626.95,0.0,-0.98866,1e-05,2.27716]
[1777056483829,40.03,77627.27,0.0,-0.98866,1e-05,2.27711]
[1777056488865,40.03,77623.97,0.0,-0.98869,1e-05,2.27093]
[1777056491356,40.03,77624.35,0.0,-0.98869,1e-05,2.27149]
[1777056491518,40.03,77624.35,0.0,-0.98869,1e-05,2.27149]
[1777056496921,40.02,77627.22,0.0,-0.98866,1e-05,2.27574]
[1777056502555,40.02,77623.8,0.0,-0.9887,1e-05,2.26945]
[1777056502770,40.02,77624.32,0.0,-0.9887,1e-05,2.27025]
[1777056503173,40.02,77624.32,0.0,-0.9887,1e-05,2.27025]
[1777056503271,40.02,77624.32,0.0,-0.9887,1e-05,2.27025]
[1777056503274,40.02,77624.18,0.0,-0.9887,1e-05,2.26983]
[1777056509011,40.02,77619.19,0.0,-0.98875,1e-05,2.26082]
[1777056510232,40.02,77619.19,0.0,-0.98875,1e-05,2.26082]
[1777056510268,40.02,77619.19,0.0,-0.98875,1e-05,2.26082]
[1777056510370,40.02,77614.78,0.0,-0.98879,1e-05,2.25311]
[1777056515183,40.02,77612.73,0.0,-0.98882,1e-05,2.24807]
[1777056515273,40.02,77612.73,0.0,-0.98882,1e-05,2.24807]
[1777056515315,40.02,77612.73,0.0,-0.98882,1e-05,2.24807]
[1777056515529,40.02,77612.73,0.0,-0.98882,1e-05,2.24807]
[1777056515405,40.02,77612.69,0.0,-0.98882,1e-05,2.2479]
[1777056516060,40.02,77608.28,0.0,-0.98886,1e-05,2.24039]
[1777056517066,40.02,77599.91,0.0,-0.98894,1e-05,2.22614]
[1777056519081,40.02,77602.59,0.0,-0.98892,1e-05,2.23064]
[1777056520024,40.02,77602.59,0.0,-0.98892,1e-05,2.23064]
[1777056520269,40.02,77602.59,0.0,-0.98892,1e-05,2.23064]
[1777056524116,40.02,77609.29,0.0,-0.98885,1e-05,2.24194]
[1777056525179,40.02,77609.29,0.0,-0.98885,1e-05,2.24194]
[1777056525270,40.02,77609.29,0.0,-0.98885,1e-05,2.24194]
[1777056525836,40.02,77611.48,0.0,-0.98883,1e-05,2.24561]
[1777056526021,40.02,77611.48,0.0,-0.98883,1e-05,2.24561]
[1777056526130,40.02,77611.22,0.0,-0.98884,1e-05,2.24512]
[1777056531165,40.01,77610.23,0.0,-0.98886,1e-05,2.24128]
[1777056531796,40.01,77610.23,0.0,-0.98886,1e-05,2.24128]
[1777056532025,40.01,77610.23,0.0,-0.98886,1e-05,2.24128]
[1777056537207,40.0,77610.9,0.0,-0.98887,1e-05,2.23983]
[1777056540187,40.0,77610.75,0.0,-0.98887,1e-05,2.23871]
[1777056540270,40.0,77610.75,0.0,-0.98887,1e-05,2.23871]
[1777056540371,40.0,77612.53,0.0,-0.98886,1e-05,2.2413]
[1777056541478,40.0,77612.53,0.0,-0.98886,1e-05,2.2413]
[1777056541518,40.0,77612.53,0.0,-0.98886,1e-05,2.2413]
[1777056543250,39.99,77620.8,0.0,-0.98879,1e-05,2.25369]
[1777056544361,39.99,77620.8,0.0,-0.98879,1e-05,2.25369]
[1777056544521,39.99,77620.8,0.0,-0.98879,1e-05,2.25369]
[1777056545177,39.99,77622.78,0.0,-0.98877,1e-05,2.25638]
[1777056545271,39.99,77622.78,0.0,-0.98877,1e-05,2.25638]
[1777056545278,39.99,77624.34,0.0,-0.98876,1e-05,2.2583]
[1777056550299,39.97,77624.53,0.0,-0.98878,1e-05,2.2549]
[1777056555334,39.96,77619.07,0.0,-0.98885,1e-05,2.24234]
[1777056557086,39.96,77616.05,0.0,-0.98888,1e-05,2.23679]
[1777056557270,39.96,77616.05,0.0,-0.98888,1e-05,2.23679]
[1777056562058,39.96,77615.78,0.0,-0.98889,1e-05,2.23495]
[1777056562275,39.96,77615.78,0.0,-0.98889,1e-05,2.23495]
[1777056562383,39.96,77614.88,0.0,-0.9889,1e-05,2.23317]
[1777056564068,39.96,77614.61,0.0,-0.98891,1e-05,2.2325]
[1777056564269,39.96,77614.61,0.0,-0.98891,1e-05,2.2325]
[1777056569431,39.95,77615.39,0.0,-0.9889,1e-05,2.23334]
[1777056570648,39.95,77615.39,0.0,-0.9889,1e-05,2.23334]
[1777056570772,39.95,77614.84,0.0,-0.98891,1e-05,2.23239]
[1777056571142,39.95,77614.84,0.0,-0.98891,1e-05,2.23239]
[1777056571274,39.95,77614.84,0.0,-0.98891,1e-05,2.23239]
[1777056571446,39.95,77617.36,0.0,-0.98889,1e-05,2.23527]
[1777056576481,39.95,77617.66,0.0,-0.98889,1e-05,2.23549]
[1777056578114,39.95,77616.64,0.0,-0.9889,1e-05,2.23374]
[1777056578269,39.95,77616.64,0.0,-0.9889,1e-05,2.23374]
[1777056580509,39.95,77601.97,0.0,-0.98904,1e-05,2.20887]
[1777056581409,39.95,77601.97,0.0,-0.98904,1e-05,2.20887]
[1777056581519,39.95,77601.97,0.0,-0.98904,1e-05,2.20887]
[1777056581600,39.95,77596.81,0.0,-0.98909,1e-05,2.20047]
[1777056583180,39.96,77596.3,0.0,-0.98909,1e-05,2.20004]
[1777056583271,39.96,77596.3,0.0,-0.98909,1e-05,2.20004]
[1777056583530,39.96,77596.41,0.0,-0.98909,1e-05,2.20066]
[1777056585116,39.96,77593.77,0.0,-0.98911,1e-05,2.19666]
[1777056585273,39.96,77593.77,0.0,-0.98911,1e-05,2.19666]
[1777056587389,39.96,77595.34,0.0,-0.98909,1e-05,2.19939]
[1777056587519,39.96,77595.34,0.0,-0.98909,1e-05,2.19939]
[1777056587558,39.96,77594.1,0.0,-0.9891,1e-05,2.19736]
[1777056592593,39.96,77594.83,0.0,-0.9891,1e-05,2.19882]
[1777056595618,39.96,77590.88,0.0,-0.98913,1e-05,2.19369]
[1777056595830,39.96,77590.88,0.0,-0.98913,1e-05,2.19369]
[1777056596020,39.96,77590.88,0.0,-0.98913,1e-05,2.19369]
[1777056599646,39.97,77585.39,0.0,-0.98916,1e-05,2.18685]
[1777056599774,39.97,77585.39,0.0,-0.98916,1e-05,2.18685]
[1777056600024,39.97,77585.39,0.0,-0.98916,1e-05,2.18685]
[1777056601310,39.97,77582.61,0.0,-0.98919,1e-05,2.18221]
[1777056601527,39.97,77582.61,0.0,-0.98919,1e-05,2.18221]
[1777056601666,39.98,77582.22,0.0,-0.98919,1e-05,2.18228]
[1777056603680,39.98,77575.15,0.0,-0.98924,1e-05,2.17292]
[1777056604687,39.99,77572.9,0.0,-0.98926,1e-05,2.17017]
[1777056605419,39.99,77572.9,0.0,-0.98926,1e-05,2.17017]
[1777056605519,39.99,77572.9,0.0,-0.98926,1e-05,2.17017]
[1777056607708,39.99,77579.88,0.0,-0.98918,1e-05,2.18394]
[1777056608715,40.0,77584.15,0.0,-0.98913,1e-05,2.19189]
[1777056609862,40.0,77584.15,0.0,-0.98913,1e-05,2.19189]
[1777056610018,40.0,77584.15,0.0,-0.98913,1e-05,2.19189]
[1777056611409,40.0,77585.78,0.0,-0.98912,1e-05,2.1953]
[1777056611519,40.0,77585.78,0.0,-0.98912,1e-05,2.1953]
[1777056611620,40.0,77583.93,0.0,-0.98913,1e-05,2.19287]
[1777056614516,40.0,77585.06,0.0,-0.98912,1e-05,2.19483]
[1777056614772,40.0,77584.52,0.0,-0.98912,1e-05,2.19462]
[1777056617271,40.01,77586.5,0.0,-0.9891,1e-05,2.19856]
[1777056617521,40.01,77586.5,0.0,-0.9891,1e-05,2.19856]
[1777056617585,40.01,77586.5,0.0,-0.9891,1e-05,2.19856]
[1777056617622,40.01,77589.76,0.0,-0.98907,1e-05,2.20413]
[1777056617770,40.01,77589.76,0.0,-0.98907,1e-05,2.20413]
[1777056622813,40.01,77589.41,0.0,-0.98907,1e-05,2.20378]
[1777056627356,40.01,77589.14,0.0,-0.98907,1e-05,2.20347]
[1777056627520,40.01,77589.14,0.0,-0.98907,1e-05,2.20347]
[1777056627529,40.01,77589.43,0.0,-0.98907,1e-05,2.20401]
[1777056630829,40.01,77590.05,0.0,-0.98906,1e-05,2.20519]
[1777056634701,40.01,77591.19,0.0,-0.98905,1e-05,2.20588]
[1777056634768,40.01,77591.08,0.0,-0.98906,1e-05,2.20574]
[1777056634897,40.01,77592.15,0.0,-0.98904,1e-05,2.20758]
[1777056639932,40.01,77591.73,0.0,-0.98905,1e-05,2.2071]
[1777056644967,40.01,77591.97,0.0,-0.98904,1e-05,2.20774]
[1777056650007,40.01,77592.11,0.0,-0.98904,1e-05,2.20821]
[1777056655039,40.01,77588.6,0.0,-0.98907,1e-05,2.20255]
[1777056661081,40.01,77583.0,0.0,-0.98912,1e-05,2.19351]
[1777056662088,40.01,77579.39,0.0,-0.98916,1e-05,2.18755]
[1777056666117,40.02,77585.18,0.0,-0.9891,1e-05,2.19757]
[1777056670144,40.02,77587.35,0.0,-0.98908,1e-05,2.20147]
[1777056675181,40.02,77587.54,0.0,-0.98908,1e-05,2.20207]
[1777056680216,40.02,77592.78,0.0,-0.98902,1e-05,2.21112]
[1777056685251,40.02,77591.15,0.0,-0.98904,1e-05,2.20855]
[1777056690286,40.02,77593.01,0.0,-0.98902,1e-05,2.21184]
[1777056695321,40.02,77587.85,0.0,-0.98907,1e-05,2.20198]
[1777056697335,40.02,77583.68,0.0,-0.98911,1e-05,2.1951]
[1777056702370,40.02,77587.03,0.0,-0.98908,1e-05,2.20099]
[1777056707404,40.02,77588.55,0.0,-0.98906,1e-05,2.20379]
[1777056712439,40.02,77589.39,0.0,-0.98906,1e-05,2.20545]
[1777056716468,40.02,77592.93,0.0,-0.98902,1e-05,2.21158]
[1777056720496,40.02,77602.38,0.0,-0.98893,1e-05,2.22768]
[1777056721503,40.02,77604.2,0.0,-0.98891,1e-05,2.23077]
[1777056725532,40.02,77607.61,0.0,-0.98888,1e-05,2.23657]
[1777056726538,40.02,77620.36,0.0,-0.98876,1e-05,2.25831]
[1777056727546,40.02,77621.4,0.0,-0.98875,1e-05,2.26005]
[1777056732581,40.02,77621.02,0.0,-0.98875,1e-05,2.25917]
[1777056737616,40.02,77622.69,0.0,-0.98874,1e-05,2.2618]
[1777056739886,40.02,77623.17,0.0,-0.98873,1e-05,2.26251]
[1777056741269,40.02,77622.44,0.0,-0.98874,1e-05,2.26121]
[1777056746679,40.02,77621.46,0.0,-0.98875,1e-05,2.25921]
[1777056748971,40.02,77618.81,0.0,-0.98878,1e-05,2.25458]
[1777056749019,40.02,77618.81,0.0,-0.98878,1e-05,2.25458]
[1777056749271,40.02,77618.81,0.0,-0.98878,1e-05,2.25458]
[1777056749700,40.02,77618.56,0.0,-0.98878,1e-05,2.2541]
[1777056752721,40.02,77622.12,0.0,-0.98876,1e-05,2.25867]
[1777056753580,40.02,77622.12,0.0,-0.98876,1e-05,2.25867]
[1777056753769,40.02,77622.12,0.0,-0.98876,1e-05,2.25867]
[1777056753728,40.02,77622.14,0.0,-0.98876,1e-05,2.25862]
[1777056754504,40.02,77622.14,0.0,-0.98876,1e-05,2.25862]
[1777056754522,40.02,77622.14,0.0,-0.98876,1e-05,2.25862]
[1777056757756,40.02,77617.38,0.0,-0.9888,1e-05,2.25033]
[1777056758592,40.02,77617.38,0.0,-0.9888,1e-05,2.25033]
[1777056758769,40.02,77617.38,0.0,-0.9888,1e-05,2.25033]
[1777056758763,40.02,77616.1,0.0,-0.98882,1e-05,2.24806]
[1777056759649,40.02,77616.1,0.0,-0.98882,1e-05,2.24806]
[1777056759771,40.02,77616.1,0.0,-0.98882,1e-05,2.24806]
[1777056759771,40.02,77619.58,0.0,-0.98878,1e-05,2.25397]
[1777056763905,40.02,77618.86,0.0,-0.98879,1e-05,2.25258]
[1777056764019,40.02,77618.86,0.0,-0.98879,1e-05,2.25258]
[1777056764632,40.02,77618.86,0.0,-0.98879,1e-05,2.25258]
[1777056764771,40.02,77618.86,0.0,-0.98879,1e-05,2.25258]
[1777056764806,40.02,77617.66,0.0,-0.9888,1e-05,2.25049]
[1777056768834,40.02,77613.29,0.0,-0.98884,1e-05,2.24288]
[1777056769062,40.02,77613.29,0.0,-0.98884,1e-05,2.24288]
[1777056769270,40.02,77613.29,0.0,-0.98884,1e-05,2.24288]
[1777056769645,40.02,77613.29,0.0,-0.98884,1e-05,2.24288]
[1777056769773,40.02,77613.29,0.0,-0.98884,1e-05,2.24288]
[1777056769841,40.02,77612.34,0.0,-0.98885,1e-05,2.24124]
[1777056773190,40.02,77613.65,0.0,-0.98884,1e-05,2.24343]
[1777056773274,40.02,77613.65,0.0,-0.98884,1e-05,2.24343]
[1777056773291,40.02,77616.49,0.0,-0.98881,1e-05,2.24824]
[1777056774347,40.02,77616.49,0.0,-0.98881,1e-05,2.24824]
[1777056774520,40.02,77616.49,0.0,-0.98881,1e-05,2.24824]
[1777056779311,40.02,77621.94,0.0,-0.98876,1e-05,2.25732]
[1777056779521,40.02,77621.94,0.0,-0.98876,1e-05,2.25732]
[1777056779657,40.02,77621.94,0.0,-0.98876,1e-05,2.25732]
[1777056779773,40.02,77621.94,0.0,-0.98876,1e-05,2.25732]
[1777056779758,40.02,77623.77,0.0,-0.98875,1e-05,2.26034]
[1777056782932,40.02,77620.0,0.0,-0.98878,1e-05,2.25374]
[1777056785304,40.02,77619.55,0.0,-0.98879,1e-05,2.25292]
[1777056785520,40.02,77619.55,0.0,-0.98879,1e-05,2.25292]
[1777056785621,40.01,77615.28,0.0,-0.98883,1e-05,2.24559]
[1777056786243,40.01,77615.28,0.0,-0.98883,1e-05,2.24559]
[1777056786272,40.01,77615.28,0.0,-0.98883,1e-05,2.24559]
[1777056786344,40.01,77611.34,0.0,-0.98887,1e-05,2.23885]
[1777056791995,40.01,77603.12,0.0,-0.98895,1e-05,2.22481]
[1777056793120,40.01,77603.12,0.0,-0.98895,1e-05,2.22481]
[1777056793269,40.01,77603.12,0.0,-0.98895,1e-05,2.22481]
[1777056793371,40.01,77598.13,0.0,-0.98899,1e-05,2.21639]
[1777056793956,40.01,77598.13,0.0,-0.98899,1e-05,2.21639]
[1777056794020,40.01,77598.13,0.0,-0.98899,1e-05,2.21639]
[1777056800051,40.01,77600.72,0.0,-0.98897,1e-05,2.22085]
[1777056801199,40.01,77600.72,0.0,-0.98897,1e-05,2.22085]
[1777056801270,40.01,77600.72,0.0,-0.98897,1e-05,2.22085]
[1777056801789,40.01,77600.72,0.0,-0.98897,1e-05,2.22085]
[1777056801871,40.01,77600.88,0.0,-0.98897,1e-05,2.22112]
[1777056802020,40.01,77600.88,0.0,-0.98897,1e-05,2.22112]
[1777056807100,40.01,77601.51,0.0,-0.98896,1e-05,2.22219]
[1777056808572,40.01,77601.51,0.0,-0.98896,1e-05,2.22219]
[1777056808771,40.01,77601.51,0.0,-0.98896,1e-05,2.22219]
[1777056808872,40.01,77605.92,0.0,-0.98892,1e-05,2.22963]
[1777056809375,40.01,77605.92,0.0,-0.98892,1e-05,2.22963]
[1777056809526,40.01,77605.92,0.0,-0.98892,1e-05,2.22963]
[1777056813110,40.01,77605.32,0.0,-0.98893,1e-05,2.22717]
[1777056813270,40.01,77605.32,0.0,-0.98893,1e-05,2.22717]
[1777056813439,40.01,77605.32,0.0,-0.98893,1e-05,2.22717]
[1777056813524,40.01,77605.32,0.0,-0.98893,1e-05,2.22717]
[1777056813586,40.01,77600.44,0.0,-0.98898,1e-05,2.2189]
[1777056814150,40.01,77597.32,0.0,-0.98901,1e-05,2.21364]
[1777056818931,40.01,77596.53,0.0,-0.98901,1e-05,2.21238]
[1777056819019,40.01,77596.53,0.0,-0.98901,1e-05,2.21238]
[1777056819816,40.01,77596.53,0.0,-0.98901,1e-05,2.21238]
[1777056819874,40.01,77598.82,0.0,-0.98899,1e-05,2.21626]
[1777056820022,40.01,77598.82,0.0,-0.98899,1e-05,2.21626]
[1777056825275,40.01,77597.91,0.0,-0.989,1e-05,2.21476]
[1777056825521,40.01,77597.91,0.0,-0.989,1e-05,2.21476]
[1777056825532,40.01,77595.21,0.0,-0.98903,1e-05,2.21022]
[1777056826024,40.01,77595.21,0.0,-0.98903,1e-05,2.21022]
[1777056826270,40.01,77595.21,0.0,-0.98903,1e-05,2.21022]
[1777056829535,40.02,77598.11,0.0,-0.989,1e-05,2.2152]
[1777056829769,40.02,77598.11,0.0,-0.989,1e-05,2.2152]
[1777056830633,40.02,77600.46,0.0,-0.98898,1e-05,2.21921]
[1777056830774,40.02,77600.46,0.0,-0.98898,1e-05,2.21921]
[1777056830840,40.02,77600.85,0.0,-0.98897,1e-05,2.2199]
[1777056833730,40.02,77599.83,0.0,-0.98898,1e-05,2.2182]
[1777056833775,40.02,77599.83,0.0,-0.98898,1e-05,2.2182]
[1777056839056,40.02,77600.09,0.0,-0.98898,1e-05,2.21887]
[1777056839269,40.02,77600.09,0.0,-0.98898,1e-05,2.21887]
[1777056842907,40.02,77599.9,0.0,-0.98898,1e-05,2.21869]
[1777056843019,40.02,77600.47,0.0,-0.98897,1e-05,2.21971]
[1777056843368,40.02,77603.7,0.0,-0.98894,1e-05,2.22522]
[1777056844172,40.02,77603.7,0.0,-0.98894,1e-05,2.22522]
[1777056844275,40.02,77603.7,0.0,-0.98894,1e-05,2.22522]
[1777056845268,40.02,77604.34,0.0,-0.98894,1e-05,2.22634]
[1777056845382,40.02,77603.7,0.0,-0.98894,1e-05,2.22529]
[1777056848528,40.02,77601.6,0.0,-0.98896,1e-05,2.22181]
[1777056848771,40.02,77601.6,0.0,-0.98896,1e-05,2.22181]
[1777056855452,40.02,77602.21,0.0,-0.98895,1e-05,2.22308]
[1777056859526,40.02,77602.27,0.0,-0.98895,1e-05,2.22323]
[1777056859770,40.02,77602.27,0.0,-0.98895,1e-05,2.22323]
[1777056859871,40.02,77602.54,0.0,-0.98895,1e-05,2.22375]
[1777056860274,40.02,77602.54,0.0,-0.98895,1e-05,2.22375]
[1777056860519,40.02,77602.54,0.0,-0.98895,1e-05,2.22375]
[1777056866530,40.02,77603.0,0.0,-0.98895,1e-05,2.22459]
[1777056870558,40.02,77599.84,0.0,-0.98897,1e-05,2.21952]
[1777056871055,40.02,77599.84,0.0,-0.98897,1e-05,2.21952]
[1777056871272,40.02,77599.84,0.0,-0.98897,1e-05,2.21952]
[1777056871952,40.02,77599.84,0.0,-0.98897,1e-05,2.21952]
[1777056871566,40.02,77598.26,0.0,-0.98899,1e-05,2.21565]
[1777056872019,40.02,77598.26,0.0,-0.98899,1e-05,2.21565]
[1777056873579,40.02,77592.87,0.0,-0.98905,1e-05,2.20662]
[1777056874680,40.02,77592.87,0.0,-0.98905,1e-05,2.20662]
[1777056874771,40.02,77592.87,0.0,-0.98905,1e-05,2.20662]
[1777056874781,40.02,77599.01,0.0,-0.98899,1e-05,2.217]
[1777056875114,40.02,77599.01,0.0,-0.98899,1e-05,2.217]
[1777056875269,40.02,77599.01,0.0,-0.98899,1e-05,2.217]
[1777056876600,40.02,77605.02,0.0,-0.98893,1e-05,2.2272]
[1777056878861,40.02,77606.9,0.0,-0.98891,1e-05,2.23039]
[1777056879027,40.02,77607.34,0.0,-0.98891,1e-05,2.23113]
[1777056884655,40.02,77607.25,0.0,-0.98891,1e-05,2.23099]
[1777056886468,40.02,77607.3,0.0,-0.98891,1e-05,2.23108]
[1777056886522,40.02,77607.3,0.0,-0.98891,1e-05,2.23108]
[1777056886670,40.02,77606.45,0.0,-0.98892,1e-05,2.22964]
[1777056888045,40.02,77606.52,0.0,-0.98892,1e-05,2.22982]
[1777056888269,40.02,77606.52,0.0,-0.98892,1e-05,2.22982]
[1777056893719,40.02,77607.77,0.0,-0.9889,1e-05,2.23202]
[1777056898753,40.02,77607.66,0.0,-0.9889,1e-05,2.23186]
[1777056900708,40.02,77607.78,0.0,-0.9889,1e-05,2.23207]
[1777056900770,40.02,77607.78,0.0,-0.9889,1e-05,2.23207]
[1777056900809,40.02,77606.26,0.0,-0.98892,1e-05,2.22949]
[1777056901771,40.02,77606.26,0.0,-0.98892,1e-05,2.22949]
[1777056902019,40.02,77604.51,0.0,-0.98893,1e-05,2.22653]
[1777056908823,40.02,77603.32,0.0,-0.98894,1e-05,2.2249]
[1777056912868,40.02,77603.81,0.0,-0.98894,1e-05,2.22588]
[1777056912875,40.02,77605.92,0.0,-0.98892,1e-05,2.22958]
[1777056913019,40.02,77605.92,0.0,-0.98892,1e-05,2.22958]
[1777056913916,40.02,77605.92,0.0,-0.98892,1e-05,2.22958]
[1777056913859,40.02,77605.96,0.0,-0.98892,1e-05,2.22975]
[1777056914020,40.02,77605.96,0.0,-0.98892,1e-05,2.22975]
[1777056919901,40.02,77605.91,0.0,-0.98892,1e-05,2.22972]
[1777056924936,40.02,77605.85,0.0,-0.98892,1e-05,2.22964]
[1777056929971,40.02,77606.3,0.0,-0.98891,1e-05,2.23042]
[1777056930080,40.02,77606.3,0.0,-0.98891,1e-05,2.23042]
[1777056930270,40.02,77606.3,0.0,-0.98891,1e-05,2.23042]
[1777056930977,40.02,77605.76,0.0,-0.98892,1e-05,2.22951]
[1777056931106,40.02,77605.76,0.0,-0.98892,1e-05,2.22951]
[1777056931269,40.02,77605.76,0.0,-0.98892,1e-05,2.22951]
[1777056937783,40.02,77604.82,0.0,-0.98893,1e-05,2.22658]
[1777056938019,40.02,77604.82,0.0,-0.98893,1e-05,2.22658]
[1777056938030,40.02,77604.43,0.0,-0.98894,1e-05,2.22593]
[1777056938867,40.02,77604.43,0.0,-0.98894,1e-05,2.22593]
[1777056939021,40.02,77604.43,0.0,-0.98894,1e-05,2.22593]
[1777056946086,40.02,77604.57,0.0,-0.98893,1e-05,2.22625]
[1777056951121,40.03,77605.7,0.0,-0.98892,1e-05,2.2282]
[1777056952808,40.03,77605.7,0.0,-0.98892,1e-05,2.2282]
[1777056953307,40.03,77605.7,0.0,-0.98892,1e-05,2.2282]
[1777056953520,40.03,77605.7,0.0,-0.98892,1e-05,2.2282]
[1777056959568,40.03,77606.82,0.0,-0.98891,1e-05,2.23013]
[1777056959769,40.03,77606.82,0.0,-0.98891,1e-05,2.23013]
[1777056959773,40.03,77616.48,0.0,-0.98882,1e-05,2.24655]
[1777056960905,40.03,77616.48,0.0,-0.98882,1e-05,2.24655]
[1777056961020,40.03,77616.48,0.0,-0.98882,1e-05,2.24655]
[1777056961006,40.02,77618.9,0.0,-0.9888,1e-05,2.25062]
[1777056961191,40.02,77620.29,0.0,-0.98878,1e-05,2.253]
[1777056962198,40.02,77623.0,0.0,-0.98876,1e-05,2.2576]
[1777056963226,40.02,77623.0,0.0,-0.98876,1e-05,2.2576]
[1777056963270,40.02,77623.0,0.0,-0.98876,1e-05,2.2576]
[1777056967233,40.02,77619.79,0.0,-0.98879,1e-05,2.25189]
[1777056968655,40.02,77619.79,0.0,-0.98879,1e-05,2.25189]
[1777056968773,40.02,77619.79,0.0,-0.98879,1e-05,2.25189]
[1777056975289,40.02,77620.19,0.0,-0.98879,1e-05,2.25233]
[1777056979273,40.02,77620.92,0.0,-0.98878,1e-05,2.25345]
[1777056979501,40.02,77620.92,0.0,-0.98878,1e-05,2.25345]
[1777056979522,40.02,77620.92,0.0,-0.98878,1e-05,2.25345]
[1777056979603,40.02,77620.56,0.0,-0.98878,1e-05,2.25284]
[1777056981332,40.02,77616.49,0.0,-0.98882,1e-05,2.24584]
[1777056983553,40.02,77613.75,0.0,-0.98885,1e-05,2.24115]
[1777056983649,40.02,77613.75,0.0,-0.98885,1e-05,2.24115]
[1777056983770,40.02,77613.75,0.0,-0.98885,1e-05,2.24115]
[1777056983872,40.02,77613.91,0.0,-0.98885,1e-05,2.24142]
[1777056989388,40.02,77614.61,0.0,-0.98884,1e-05,2.24255]
[1777056994423,40.02,77614.07,0.0,-0.98885,1e-05,2.2402]
[1777056999672,40.02,77614.04,0.0,-0.98886,1e-05,2.24013]
[1777056999773,40.02,77614.04,0.0,-0.98886,1e-05,2.24013]
[1777057000334,40.02,77614.04,0.0,-0.98886,1e-05,2.24012]
[1777057000532,40.02,77614.04,0.0,-0.98886,1e-05,2.24012]
[1777057000534,40.02,77614.04,0.0,-0.98886,1e-05,2.24012]
[1777057004948,40.02,77614.37,0.0,-0.98885,1e-05,2.24066]
[1777057005021,40.02,77614.37,0.0,-0.98885,1e-05,2.24066]
[1777057005049,40.02,77618.36,0.0,-0.98881,1e-05,2.24743]
[1777057010538,40.02,77615.09,0.0,-0.98885,1e-05,2.24178]
[1777057011554,40.02,77615.09,0.0,-0.98885,1e-05,2.24178]
[1777057011771,40.02,77615.09,0.0,-0.98885,1e-05,2.24178]
[1777057011881,40.02,77615.09,0.0,-0.98885,1e-05,2.24178]
[1777057012019,40.02,77615.09,0.0,-0.98885,1e-05,2.24178]
[1777057011982,40.02,77615.25,0.0,-0.98884,1e-05,2.24204]
[1777057018056,40.02,77618.59,0.0,-0.98881,1e-05,2.24766]
[1777057018269,40.02,77615.29,0.0,-0.98884,1e-05,2.24202]
[1777057023331,40.02,77611.46,0.0,-0.98888,1e-05,2.23548]
[1777057023521,40.02,77611.46,0.0,-0.98888,1e-05,2.23548]
[1777057023730,40.02,77611.46,0.0,-0.98888,1e-05,2.23548]
[1777057023769,40.02,77611.46,0.0,-0.98888,1e-05,2.23548]
[1777057023774,40.02,77611.41,0.0,-0.98888,1e-05,2.2354]
[1777057029845,40.02,77608.3,0.0,-0.98891,1e-05,2.23014]
[1777057030026,40.02,77608.3,0.0,-0.98891,1e-05,2.23014]
[1777057029890,40.02,77602.34,0.0,-0.98897,1e-05,2.22007]
[1777057031691,40.02,77597.9,0.0,-0.98901,1e-05,2.21264]
[1777057032889,40.02,77597.9,0.0,-0.98901,1e-05,2.21264]
[1777057032938,40.02,77597.9,0.0,-0.98901,1e-05,2.21264]
[1777057033024,40.02,77597.9,0.0,-0.98901,1e-05,2.21264]
[1777057033108,40.02,77598.1,0.0,-0.98901,1e-05,2.21306]
[1777057037733,40.02,77593.97,0.0,-0.98904,1e-05,2.20632]
[1777057040848,40.02,77591.13,0.0,-0.98907,1e-05,2.20168]
[1777057041021,40.02,77591.13,0.0,-0.98907,1e-05,2.20168]
[1777057041646,40.02,77591.04,0.0,-0.98907,1e-05,2.20167]
[1777057041770,40.02,77591.04,0.0,-0.98907,1e-05,2.20167]
[1777057041871,40.02,77591.28,0.0,-0.98907,1e-05,2.20208]
[1777057047803,40.03,77590.11,0.0,-0.98908,1e-05,2.20056]
[1777057052838,40.03,77588.52,0.0,-0.9891,1e-05,2.1969]
[1777057053193,40.03,77588.52,0.0,-0.9891,1e-05,2.1969]
[1777057053274,40.03,77588.52,0.0,-0.9891,1e-05,2.1969]
[1777057058880,40.03,77588.86,0.0,-0.98909,1e-05,2.19795]
[1777057061982,40.03,77591.81,0.0,-0.98906,1e-05,2.20306]
[1777057062026,40.03,77591.81,0.0,-0.98906,1e-05,2.20306]
[1777057062604,40.03,77592.25,0.0,-0.98906,1e-05,2.20394]
[1777057062771,40.03,77592.25,0.0,-0.98906,1e-05,2.20394]
[1777057062908,40.03,77591.81,0.0,-0.98906,1e-05,2.2032]
[1777057066301,40.03,77594.07,0.0,-0.98904,1e-05,2.2072]
[1777057066519,40.03,77594.07,0.0,-0.98904,1e-05,2.2072]
[1777057070230,40.03,77594.35,0.0,-0.98903,1e-05,2.20793]
[1777057070269,40.03,77594.35,0.0,-0.98903,1e-05,2.20793]
[1777057070920,40.03,77594.35,0.0,-0.98903,1e-05,2.20793]
[1777057071021,40.03,77594.35,0.0,-0.98903,1e-05,2.20793]
[1777057071123,40.03,77595.01,0.0,-0.98903,1e-05,2.20917]
[1777057077006,40.03,77591.86,0.0,-0.98906,1e-05,2.20417]
[1777057080028,40.03,77595.58,0.0,-0.98902,1e-05,2.21063]
[1777057080451,40.03,77595.58,0.0,-0.98902,1e-05,2.21063]
[1777057080522,40.03,77595.58,0.0,-0.98902,1e-05,2.21063]
[1777057083049,40.03,77603.36,0.0,-0.98894,1e-05,2.22392]
[1777057084467,40.03,77600.67,0.0,-0.98897,1e-05,2.21942]
[1777057084522,40.03,77600.67,0.0,-0.98897,1e-05,2.21942]
[1777057085220,40.03,77600.16,0.0,-0.98897,1e-05,2.21858]
[1777057085277,40.03,77600.16,0.0,-0.98897,1e-05,2.21858]
[1777057086069,40.03,77600.76,0.0,-0.98897,1e-05,2.21963]
[1777057088940,40.03,77600.18,0.0,-0.98897,1e-05,2.21876]
[1777057089026,40.03,77600.18,0.0,-0.98897,1e-05,2.21876]
[1777057095133,40.03,77599.88,0.0,-0.98898,1e-05,2.21849]
[1777057096243,40.03,77601.55,0.0,-0.98896,1e-05,2.22134]
[1777057096271,40.03,77601.55,0.0,-0.98896,1e-05,2.22134]
[1777057097179,40.03,77601.55,0.0,-0.98896,1e-05,2.22134]
[1777057097273,40.04,77600.88,0.0,-0.98897,1e-05,2.22024]
[1777057098154,40.04,77603.71,0.0,-0.98894,1e-05,2.22505]
[1777057101174,40.04,77611.44,0.0,-0.98886,1e-05,2.2382]
[1777057102179,40.04,77611.44,0.0,-0.98886,1e-05,2.2382]
[1777057102276,40.04,77614.98,0.0,-0.98883,1e-05,2.24422]
[1777057109828,40.04,77613.73,0.0,-0.98884,1e-05,2.24204]
[1777057110019,40.04,77613.73,0.0,-0.98884,1e-05,2.24204]
[1777057110120,40.04,77612.72,0.0,-0.98885,1e-05,2.24031]
[1777057115697,40.04,77612.51,0.0,-0.98886,1e-05,2.23857]
[1777057115771,40.04,77612.51,0.0,-0.98886,1e-05,2.23857]
[1777057119212,40.04,77612.45,0.0,-0.98886,1e-05,2.23847]
[1777057119273,40.04,77612.53,0.0,-0.98886,1e-05,2.2386]
[1777057119862,40.04,77612.53,0.0,-0.98886,1e-05,2.2386]
[1777057120020,40.04,77612.53,0.0,-0.98886,1e-05,2.2386]
[1777057120096,40.04,77611.56,0.0,-0.98887,1e-05,2.23696]
[1777057123791,40.04,77611.26,0.0,-0.98887,1e-05,2.23647]
[1777057124021,40.04,77611.26,0.0,-0.98887,1e-05,2.23647]
[1777057124122,40.04,77610.62,0.0,-0.98888,1e-05,2.23539]
[1777057128163,40.04,77611.2,0.0,-0.98887,1e-05,2.23639]
[1777057128270,40.04,77611.53,0.0,-0.98887,1e-05,2.23695]
[1777057133616,40.04,77613.01,0.0,-0.98886,1e-05,2.23947]
[1777057133769,40.04,77613.01,0.0,-0.98886,1e-05,2.23947]
[1777057134085,40.04,77613.01,0.0,-0.98886,1e-05,2.23947]
[1777057134186,40.04,77614.96,0.0,-0.98884,1e-05,2.24278]
[1777057134270,40.04,77614.96,0.0,-0.98884,1e-05,2.24278]
[1777057137695,40.04,77616.19,0.0,-0.98883,1e-05,2.24486]
[1777057141261,40.04,77615.79,0.0,-0.98883,1e-05,2.24416]
[1777057141269,40.04,77615.79,0.0,-0.98883,1e-05,2.24416]
[1777057141456,40.04,77616.0,0.0,-0.98883,1e-05,2.24451]
[1777057146492,40.04,77612.92,0.0,-0.98886,1e-05,2.23927]
[1777057151527,40.04,77613.29,0.0,-0.98885,1e-05,2.23992]
[1777057155556,40.04,77617.79,0.0,-0.98881,1e-05,2.24759]
[1777057160595,40.04,77617.73,0.0,-0.98881,1e-05,2.24746]
[1777057163865,40.04,77617.67,0.0,-0.98881,1e-05,2.24735]
[1777057164623,40.04,77622.55,0.0,-0.98876,1e-05,2.25568]
[1777057165271,40.04,77622.55,0.0,-0.98876,1e-05,2.25568]
[1777057166804,40.03,77623.59,0.0,-0.98875,1e-05,2.25745]
[1777057167019,40.03,77623.59,0.0,-0.98875,1e-05,2.25745]
[1777057167120,40.03,77623.03,0.0,-0.98876,1e-05,2.25647]
[1777057171657,40.03,77622.17,0.0,-0.98877,1e-05,2.25495]
[1777057171769,40.03,77622.17,0.0,-0.98877,1e-05,2.25495]
[1777057171870,40.03,77624.0,0.0,-0.98876,1e-05,2.25667]
[1777057172680,40.03,77632.55,0.0,-0.98868,1e-05,2.27133]
[1777057173687,40.03,77633.0,0.0,-0.98867,1e-05,2.27206]
[1777057174771,40.03,77633.0,0.0,-0.98867,1e-05,2.27206]
[1777057175020,40.03,77633.0,0.0,-0.98867,1e-05,2.27206]
[1777057177715,40.03,77644.12,0.0,-0.98856,1e-05,2.29109]
[1777057178721,40.03,77646.4,0.0,-0.98854,1e-05,2.29496]
[1777057179501,40.03,77646.4,0.0,-0.98854,1e-05,2.29496]
[1777057179519,40.03,77646.4,0.0,-0.98854,1e-05,2.29496]
[1777057179728,40.03,77649.2,0.0,-0.98852,1e-05,2.29974]
[1777057180615,40.03,77649.2,0.0,-0.98852,1e-05,2.29974]
[1777057180773,40.03,77649.2,0.0,-0.98852,1e-05,2.29974]
[1777057185089,40.03,77645.65,0.0,-0.98855,1e-05,2.29322]
[1777057185271,40.03,77645.65,0.0,-0.98855,1e-05,2.29322]
[1777057185123,40.03,77645.67,0.0,-0.98855,1e-05,2.29317]
[1777057185418,40.03,77645.67,0.0,-0.98855,1e-05,2.29317]
[1777057185527,40.03,77645.67,0.0,-0.98855,1e-05,2.29317]
[1777057188792,40.03,77639.88,0.0,-0.98861,1e-05,2.2828]
[1777057191146,40.03,77640.28,0.0,-0.98861,1e-05,2.28342]
[1777057191271,40.03,77640.28,0.0,-0.98861,1e-05,2.28342]
[1777057191248,40.03,77638.91,0.0,-0.98863,1e-05,2.27964]
[1777057191444,40.03,77638.91,0.0,-0.98863,1e-05,2.27964]
[1777057191526,40.03,77638.91,0.0,-0.98863,1e-05,2.27964]
[1777057196828,40.02,77636.66,0.0,-0.98866,1e-05,2.27429]
[1777057197028,40.02,77636.66,0.0,-0.98866,1e-05,2.27429]
[1777057197055,40.02,77636.66,0.0,-0.98866,1e-05,2.27429]
[1777057197274,40.02,77636.66,0.0,-0.98866,1e-05,2.27429]
[1777057197129,40.02,77637.61,0.0,-0.98865,1e-05,2.27586]
[1777057200881,40.02,77646.75,0.0,-0.98856,1e-05,2.29139]
[1777057201888,40.02,77664.0,0.0,-0.98839,1e-05,2.32135]
[1777057202895,40.02,77676.51,0.0,-0.98827,1e-05,2.34318]
[1777057203901,40.02,77676.43,0.0,-0.98827,1e-05,2.34286]
[1777057205612,40.02,77675.74,0.0,-0.98828,1e-05,2.34145]
[1777057205774,40.02,77675.74,0.0,-0.98828,1e-05,2.34145]
[1777057205847,40.02,77675.74,0.0,-0.98828,1e-05,2.34145]
[1777057206023,40.02,77675.74,0.0,-0.98828,1e-05,2.34145]
[1777057206120,40.02,77675.59,0.0,-0.98828,1e-05,2.341]
[1777057208937,40.02,77680.34,0.0,-0.98824,1e-05,2.34883]
[1777057210950,40.01,77685.83,0.0,-0.98818,1e-05,2.35816]
[1777057215986,40.01,77686.03,0.0,-0.98819,1e-05,2.35745]
[1777057216827,40.01,77686.03,0.0,-0.98819,1e-05,2.35745]
[1777057217023,40.01,77686.03,0.0,-0.98819,1e-05,2.35745]
[1777057217142,40.01,77686.03,0.0,-0.98819,1e-05,2.35745]
[1777057217276,40.01,77686.03,0.0,-0.98819,1e-05,2.35745]
[1777057217244,40.01,77685.8,0.0,-0.98819,1e-05,2.35663]
[1777057219870,40.01,77687.27,0.0,-0.98818,1e-05,2.35904]
[1777057220022,40.01,77687.27,0.0,-0.98818,1e-05,2.35904]
[1777057220037,40.01,77691.5,0.0,-0.98814,1e-05,2.36634]
[1777057221059,40.01,77691.5,0.0,-0.98814,1e-05,2.36634]
[1777057221272,40.01,77691.5,0.0,-0.98814,1e-05,2.36634]
[1777057227064,40.0,77691.52,0.0,-0.98815,1e-05,2.36485]
[1777057228248,40.0,77691.52,0.0,-0.98815,1e-05,2.36485]
[1777057228270,40.0,77691.52,0.0,-0.98815,1e-05,2.36485]
[1777057228305,40.0,77690.66,0.0,-0.98816,1e-05,2.36289]
[1777057228361,40.0,77690.66,0.0,-0.98816,1e-05,2.36289]
[1777057228530,40.0,77690.66,0.0,-0.98816,1e-05,2.36289]
[1777057232144,40.0,77690.76,0.0,-0.98817,1e-05,2.36121]
[1777057232272,40.0,77690.76,0.0,-0.98817,1e-05,2.36121]
[1777057232289,40.0,77690.76,0.0,-0.98817,1e-05,2.36121]
[1777057232245,40.0,77691.55,0.0,-0.98816,1e-05,2.3624]
[1777057232522,40.0,77691.55,0.0,-0.98816,1e-05,2.3624]
[1777057236277,40.0,77694.16,0.0,-0.98814,1e-05,2.36641]
[1777057236341,40.0,77694.16,0.0,-0.98814,1e-05,2.36641]
[1777057236521,40.0,77695.05,0.0,-0.98813,1e-05,2.36778]
[1777057237134,40.0,77694.72,0.0,-0.98813,1e-05,2.36698]
[1777057238141,40.0,77698.22,0.0,-0.9881,1e-05,2.37299]
[1777057239148,39.99,77704.39,0.0,-0.98804,1e-05,2.3838]
[1777057241162,39.99,77710.58,0.0,-0.98799,1e-05,2.39222]
[1777057244183,39.98,77712.01,0.0,-0.98798,1e-05,2.394]
[1777057245270,39.98,77712.01,0.0,-0.98798,1e-05,2.394]
[1777057245303,39.98,77713.46,0.0,-0.98797,1e-05,2.39608]
[1777057245524,39.98,77713.46,0.0,-0.98797,1e-05,2.39608]
[1777057251232,39.98,77719.07,0.0,-0.98792,1e-05,2.40484]
[1777057251872,39.98,77719.07,0.0,-0.98792,1e-05,2.40484]
[1777057251925,39.98,77719.07,0.0,-0.98792,1e-05,2.40484]
[1777057252023,39.98,77719.07,0.0,-0.98792,1e-05,2.40484]
[1777057252238,39.98,77720.61,0.0,-0.98791,1e-05,2.40734]
[1777057257274,39.96,77717.37,0.0,-0.98796,1e-05,2.39761]
[1777057257640,39.96,77717.37,0.0,-0.98796,1e-05,2.39761]
[1777057257774,39.96,77717.37,0.0,-0.98796,1e-05,2.39761]
[1777057258093,39.96,77717.37,0.0,-0.98796,1e-05,2.39761]
[1777057258272,39.96,77717.37,0.0,-0.98796,1e-05,2.39761]
[1777057258281,39.95,77714.99,0.0,-0.98802,1e-05,2.38814]
[1777057260898,39.94,77716.45,0.0,-0.98801,1e-05,2.38835]
[1777057260960,39.94,77716.45,0.0,-0.98801,1e-05,2.38835]
[1777057261021,39.94,77716.45,0.0,-0.98801,1e-05,2.38835]
[1777057261302,39.93,77720.49,0.0,-0.98799,1e-05,2.39296]
[1777057263316,39.92,77728.48,0.0,-0.98792,1e-05,2.40461]
[1777057264323,39.92,77733.46,0.0,-0.98787,1e-05,2.41334]
[1777057265195,39.92,77733.46,0.0,-0.98787,1e-05,2.41334]
[1777057265271,39.92,77733.46,0.0,-0.98787,1e-05,2.41334]
[1777057265330,39.92,77733.3,0.0,-0.98788,1e-05,2.41277]
[1777057265525,39.92,77733.3,0.0,-0.98788,1e-05,2.41277]
[1777057271372,39.92,77730.43,0.0,-0.98792,1e-05,2.4059]
[1777057277240,39.91,77730.56,0.0,-0.98792,1e-05,2.40506]
[1777057277246,39.91,77730.56,0.0,-0.98792,1e-05,2.40506]
[1777057277269,39.91,77730.56,0.0,-0.98792,1e-05,2.40506]
[1777057277341,39.91,77730.41,0.0,-0.98792,1e-05,2.40425]
[1777057282449,39.91,77734.76,0.0,-0.98789,1e-05,2.41078]
[1777057284304,39.91,77734.76,0.0,-0.98789,1e-05,2.41078]
[1777057284370,39.91,77734.76,0.0,-0.98789,1e-05,2.41078]
[1777057284523,39.9,77735.96,0.0,-0.98788,1e-05,2.41267]
[1777057284555,39.9,77734.67,0.0,-0.98789,1e-05,2.41005]
[1777057291241,39.88,77735.62,0.0,-0.98793,1e-05,2.40311]
[1777057291275,39.88,77735.62,0.0,-0.98793,1e-05,2.40311]
[1777057291291,39.88,77735.62,0.0,-0.98793,1e-05,2.40311]
[1777057291343,39.86,77735.56,0.0,-0.98797,1e-05,2.39641]
[1777057291522,39.86,77735.56,0.0,-0.98797,1e-05,2.39641]
[1777057296386,39.85,77735.77,0.0,-0.98798,1e-05,2.39383]
[1777057296434,39.85,77735.88,0.0,-0.98799,1e-05,2.39379]
[1777057296528,39.85,77735.88,0.0,-0.98799,1e-05,2.39379]
[1777057296547,39.85,77734.63,0.0,-0.988,1e-05,2.39129]
[1777057301582,39.84,77734.34,0.0,-0.98801,1e-05,2.3896]
[1777057302473,39.84,77734.34,0.0,-0.98801,1e-05,2.3896]
[1777057302528,39.84,77734.34,0.0,-0.98801,1e-05,2.3896]
[1777057302772,39.84,77734.34,0.0,-0.98801,1e-05,2.3896]
[1777057302795,39.84,77734.29,0.0,-0.98801,1e-05,2.38928]
[1777057308631,39.84,77736.79,0.0,-0.98799,1e-05,2.39239]
[1777057309964,39.84,77736.79,0.0,-0.98799,1e-05,2.39239]
[1777057310021,39.84,77736.79,0.0,-0.98799,1e-05,2.39239]
[1777057310063,39.84,77736.79,0.0,-0.98799,1e-05,2.39239]
[1777057310270,39.84,77736.79,0.0,-0.98799,1e-05,2.39239]
[1777057310283,39.84,77740.51,0.0,-0.98796,1e-05,2.39886]
[1777057314229,39.84,77742.21,0.0,-0.98794,1e-05,2.40117]
[1777057314240,39.84,77742.21,0.0,-0.98794,1e-05,2.40117]
[1777057314271,39.84,77742.21,0.0,-0.98794,1e-05,2.40117]
[1777057314330,39.83,77745.26,0.0,-0.98792,1e-05,2.40616]
[1777057314673,39.83,77752.65,0.0,-0.98784,1e-05,2.41956]
[1777057315680,39.83,77759.68,0.0,-0.98777,1e-05,2.43208]
[1777057317694,39.83,77758.68,0.0,-0.98778,1e-05,2.42963]
[1777057319708,39.83,77749.84,0.0,-0.98788,1e-05,2.41294]
[1777057320715,39.83,77741.23,0.0,-0.98797,1e-05,2.39708]
[1777057321834,39.83,77741.23,0.0,-0.98797,1e-05,2.39708]
[1777057321914,39.83,77741.23,0.0,-0.98797,1e-05,2.39708]
[1777057322023,39.83,77741.23,0.0,-0.98797,1e-05,2.39708]
[1777057322118,39.83,77740.51,0.0,-0.98798,1e-05,2.39553]
[1777057322729,39.83,77745.85,0.0,-0.98792,1e-05,2.40493]
[1777057324330,39.83,77745.85,0.0,-0.98792,1e-05,2.40493]
[1777057324382,39.81,77747.41,0.0,-0.98794,1e-05,2.40242]
[1777057324523,39.81,77747.41,0.0,-0.98794,1e-05,2.40242]
[1777057329780,39.77,77748.53,0.0,-0.988,1e-05,2.39159]
[1777057332803,39.76,77757.37,0.0,-0.98793,1e-05,2.40457]
[1777057334076,39.76,77757.37,0.0,-0.98793,1e-05,2.40457]
[1777057334127,39.76,77757.37,0.0,-0.98793,1e-05,2.40457]
[1777057334271,39.76,77757.37,0.0,-0.98793,1e-05,2.40457]
[1777057334328,39.76,77756.66,0.0,-0.98794,1e-05,2.403]
[1777057334817,39.76,77752.6,0.0,-0.98798,1e-05,2.39538]
[1777057336831,39.76,77764.15,0.0,-0.98786,1e-05,2.41578]
[1777057337838,39.76,77762.22,0.0,-0.98788,1e-05,2.41197]
[1777057339087,39.76,77762.22,0.0,-0.98788,1e-05,2.41197]
[1777057339157,39.76,77762.22,0.0,-0.98788,1e-05,2.41197]
[1777057339290,39.76,77762.22,0.0,-0.98788,1e-05,2.41197]
[1777057339359,39.75,77759.41,0.0,-0.98792,1e-05,2.40658]
[1777057344887,39.75,77757.12,0.0,-0.98795,1e-05,2.40073]
[1777057346368,39.75,77757.12,0.0,-0.98795,1e-05,2.40073]
[1777057346372,39.75,77757.12,0.0,-0.98795,1e-05,2.40073]
[1777057346523,39.75,77756.74,0.0,-0.98795,1e-05,2.39976]
[1777057346901,39.75,77756.09,0.0,-0.98796,1e-05,2.39831]
[1777057352294,39.74,77754.5,0.0,-0.98799,1e-05,2.39431]
[1777057352347,39.74,77754.5,0.0,-0.98799,1e-05,2.39431]
[1777057352397,39.74,77752.48,0.0,-0.98802,1e-05,2.38867]
[1777057352520,39.74,77752.48,0.0,-0.98802,1e-05,2.38867]
[1777057357111,39.74,77753.31,0.0,-0.98801,1e-05,2.38935]
[1777057357200,39.74,77753.31,0.0,-0.98801,1e-05,2.38935]
[1777057357277,39.74,77753.31,0.0,-0.98801,1e-05,2.38935]
[1777057357378,39.74,77755.31,0.0,-0.988,1e-05,2.39241]
[1777057358985,39.74,77759.58,0.0,-0.98795,1e-05,2.39985]
[1777057362763,39.73,77759.8,0.0,-0.98796,1e-05,2.39937]
[1777057362770,39.73,77759.8,0.0,-0.98796,1e-05,2.39937]
[1777057368048,39.73,77758.39,0.0,-0.98798,1e-05,2.39511]
[1777057370306,39.73,77758.28,0.0,-0.98798,1e-05,2.39462]
[1777057370405,39.73,77758.28,0.0,-0.98798,1e-05,2.39462]
[1777057370373,39.73,77756.8,0.0,-0.988,1e-05,2.39167]
[1777057370522,39.73,77756.8,0.0,-0.988,1e-05,2.39167]
[1777057371069,39.73,77755.88,0.0,-0.98801,1e-05,2.38973]
[1777057373452,39.72,77753.98,0.0,-0.98803,1e-05,2.38603]
[1777057373526,39.72,77752.02,0.0,-0.98805,1e-05,2.38223]
[1777057373918,39.72,77752.02,0.0,-0.98805,1e-05,2.38223]
[1777057374023,39.72,77752.02,0.0,-0.98805,1e-05,2.38223]
[1777057374090,39.72,77750.63,0.0,-0.98807,1e-05,2.37947]
[1777057379125,39.68,77751.43,0.0,-0.98813,1e-05,2.36849]
[1777057381139,39.67,77755.42,0.0,-0.98812,1e-05,2.37096]
[1777057381639,39.67,77755.42,0.0,-0.98812,1e-05,2.37096]
[1777057381769,39.67,77755.42,0.0,-0.98812,1e-05,2.37096]
[1777057384159,39.64,77760.57,0.0,-0.98811,1e-05,2.37296]
[1777057389194,39.64,77760.04,0.0,-0.98812,1e-05,2.37079]
[1777057393223,39.63,77755.68,0.0,-0.98818,1e-05,2.35998]
[1777057393525,39.63,77755.68,0.0,-0.98818,1e-05,2.35998]
[1777057393626,39.63,77755.68,0.0,-0.98818,1e-05,2.35998]
[1777057393770,39.63,77755.68,0.0,-0.98818,1e-05,2.35998]
[1777057394233,39.62,77754.21,0.0,-0.98821,1e-05,2.35517]
[1777057395994,39.62,77752.73,0.0,-0.98824,1e-05,2.35044]
[1777057396019,39.62,77752.73,0.0,-0.98824,1e-05,2.35044]
[1777057396247,39.62,77749.08,0.0,-0.98828,1e-05,2.34373]
[1777057400291,39.61,77747.78,0.0,-0.98829,1e-05,2.34083]
[1777057400304,39.61,77746.82,0.0,-0.9883,1e-05,2.33894]
[1777057400519,39.61,77746.82,0.0,-0.9883,1e-05,2.33894]
[1777057401503,39.61,77746.82,0.0,-0.9883,1e-05,2.33894]
[1777057401458,39.61,77742.35,0.0,-0.98835,1e-05,2.33064]
[1777057401521,39.61,77742.35,0.0,-0.98835,1e-05,2.33064]
[1777057404303,39.61,77735.49,0.0,-0.98842,1e-05,2.31818]
[1777057404975,39.61,77735.49,0.0,-0.98842,1e-05,2.31818]
[1777057405023,39.61,77735.49,0.0,-0.98842,1e-05,2.31818]
[1777057407324,39.61,77732.46,0.0,-0.98845,1e-05,2.31241]
[1777057408063,39.61,77732.46,0.0,-0.98845,1e-05,2.31241]
[1777057408269,39.61,77732.46,0.0,-0.98845,1e-05,2.31241]
[1777057408331,39.61,77732.08,0.0,-0.98846,1e-05,2.31161]
[1777057411370,39.61,77732.79,0.0,-0.98845,1e-05,2.31262]
[1777057411519,39.61,77732.79,0.0,-0.98845,1e-05,2.31262]
[1777057413273,39.61,77732.89,0.0,-0.98846,1e-05,2.31114]
[1777057413366,39.61,77732.02,0.0,-0.98847,1e-05,2.30949]
[1777057418402,39.61,77732.02,0.0,-0.98847,1e-05,2.30892]
[1777057422605,39.6,77731.66,0.0,-0.98848,1e-05,2.30784]
[1777057422661,39.6,77731.66,0.0,-0.98848,1e-05,2.30784]
[1777057422769,39.6,77731.66,0.0,-0.98848,1e-05,2.30784]
[1777057423437,39.6,77731.62,0.0,-0.98848,1e-05,2.30756]
[1777057424444,39.6,77722.78,0.0,-0.98857,1e-05,2.29194]
[1777057425451,39.6,77723.21,0.0,-0.98856,1e-05,2.29261]
[1777057426079,39.6,77723.21,0.0,-0.98856,1e-05,2.29261]
[1777057426271,39.6,77723.21,0.0,-0.98856,1e-05,2.29261]
[1777057431493,39.6,77723.14,0.0,-0.98857,1e-05,2.29203]
[1777057431645,39.6,77723.14,0.0,-0.98857,1e-05,2.29203]
[1777057431703,39.6,77723.14,0.0,-0.98857,1e-05,2.29203]
[1777057431769,39.6,77723.14,0.0,-0.98857,1e-05,2.29203]
[1777057432500,39.6,77722.66,0.0,-0.98857,1e-05,2.29111]
[1777057437535,39.6,77709.5,0.0,-0.9887,1e-05,2.26783]
[1777057438420,39.6,77709.5,0.0,-0.9887,1e-05,2.26783]
[1777057438524,39.6,77709.5,0.0,-0.9887,1e-05,2.26783]
[1777057438537,39.6,77709.5,0.0,-0.9887,1e-05,2.26783]
[1777057438542,39.6,77712.25,0.0,-0.98868,1e-05,2.27258]
[1777057438771,39.6,77712.25,0.0,-0.98868,1e-05,2.27258]
[1777057439549,39.6,77708.03,0.0,-0.98872,1e-05,2.26522]
[1777057440556,39.6,77702.73,0.0,-0.98877,1e-05,2.25602]
[1777057441988,39.6,77702.73,0.0,-0.98877,1e-05,2.25602]
[1777057442023,39.6,77702.73,0.0,-0.98877,1e-05,2.25602]
[1777057442216,39.6,77702.73,0.0,-0.98877,1e-05,2.25602]
[1777057442270,39.6,77702.73,0.0,-0.98877,1e-05,2.25602]
[1777057442317,39.6,77702.31,0.0,-0.98877,1e-05,2.25528]
[1777057447607,39.6,77703.31,0.0,-0.98876,1e-05,2.25694]
[1777057451635,39.6,77700.0,0.0,-0.9888,1e-05,2.25117]
[1777057452642,39.6,77684.79,0.0,-0.98894,1e-05,2.22504]
[1777057454315,39.6,77684.79,0.0,-0.98894,1e-05,2.22504]
[1777057454520,39.6,77684.79,0.0,-0.98894,1e-05,2.22504]
[1777057454553,39.6,77685.71,0.0,-0.98893,1e-05,2.2267]
[1777057454769,39.6,77685.71,0.0,-0.98893,1e-05,2.2267]
[1777057456931,39.6,77683.67,0.0,-0.98895,1e-05,2.22325]
[1777057457020,39.6,77683.67,0.0,-0.98895,1e-05,2.22325]
[1777057457217,39.6,77683.67,0.0,-0.98895,1e-05,2.22325]
[1777057457275,39.6,77683.67,0.0,-0.98895,1e-05,2.22325]
[1777057457392,39.6,77676.2,0.0,-0.98903,1e-05,2.21057]
[1777057457677,39.6,77677.52,0.0,-0.98901,1e-05,2.21289]
[1777057459691,39.6,77681.51,0.0,-0.98897,1e-05,2.21982]
[1777057460906,39.6,77681.51,0.0,-0.98897,1e-05,2.21982]
[1777057461020,39.6,77681.51,0.0,-0.98897,1e-05,2.21982]
[1777057461122,39.6,77687.64,0.0,-0.98891,1e-05,2.23035]
[1777057464279,39.6,77688.15,0.0,-0.98891,1e-05,2.2313]
[1777057464519,39.6,77688.15,0.0,-0.98891,1e-05,2.2313]
[1777057464337,39.6,77689.04,0.0,-0.9889,1e-05,2.23286]
[1777057464726,39.6,77688.55,0.0,-0.9889,1e-05,2.23205]
[1777057465894,39.6,77688.55,0.0,-0.9889,1e-05,2.23205]
[1777057466023,39.6,77688.55,0.0,-0.9889,1e-05,2.23205]
[1777057470111,39.6,77687.15,0.0,-0.98892,1e-05,2.22981]
[1777057470268,39.6,77687.15,0.0,-0.98892,1e-05,2.22981]
[1777057470336,39.6,77678.68,0.0,-0.989,1e-05,2.21538]
[1777057470768,39.6,77673.48,0.0,-0.98905,1e-05,2.20659]
[1777057471775,39.6,77670.36,0.0,-0.98908,1e-05,2.2]
[1777057472782,39.6,77666.49,0.0,-0.98912,1e-05,2.19353]
[1777057473789,39.6,77664.01,0.0,-0.98914,1e-05,2.18944]
[1777057475168,39.6,77664.01,0.0,-0.98914,1e-05,2.18944]
[1777057475269,39.6,77664.01,0.0,-0.98914,1e-05,2.18944]
[1777057475418,39.6,77657.0,0.0,-0.98921,1e-05,2.17773]
[1777057475806,39.6,77658.53,0.0,-0.98919,1e-05,2.18043]
[1777057480841,39.61,77658.33,0.0,-0.98919,1e-05,2.18068]
[1777057481848,39.61,77663.28,0.0,-0.98914,1e-05,2.18913]
[1777057483174,39.61,77663.28,0.0,-0.98914,1e-05,2.18913]
[1777057485292,39.61,77662.85,0.0,-0.98915,1e-05,2.18862]
[1777057485518,39.61,77662.85,0.0,-0.98915,1e-05,2.18862]
[1777057485375,39.61,77662.33,0.0,-0.98915,1e-05,2.18784]
[1777057487890,39.61,77656.46,0.0,-0.9892,1e-05,2.17829]
[1777057492925,39.61,77659.16,0.0,-0.98918,1e-05,2.18344]
[1777057493931,39.61,77667.52,0.0,-0.9891,1e-05,2.19766]
[1777057494939,39.61,77670.08,0.0,-0.98907,1e-05,2.20208]
[1777057499974,39.61,77665.8,0.0,-0.98911,1e-05,2.19526]
[1777057504002,39.61,77669.97,0.0,-0.98907,1e-05,2.2027]
[1777057505009,39.61,77676.52,0.0,-0.98901,1e-05,2.21391]
[1777057507023,39.61,77693.57,0.0,-0.98884,1e-05,2.24321]
[1777057508033,39.61,77693.52,0.0,-0.98884,1e-05,2.24314]
[1777057513068,39.62,77692.71,0.0,-0.98885,1e-05,2.24186]
[1777057516089,39.62,77688.82,0.0,-0.98889,1e-05,2.23526]
[1777057521124,39.62,77688.95,0.0,-0.98888,1e-05,2.23569]
[1777057522369,39.62,77688.95,0.0,-0.98888,1e-05,2.23569]
[1777057523138,39.62,77682.42,0.0,-0.98895,1e-05,2.22459]
[1777057524145,39.62,77681.18,0.0,-0.98896,1e-05,2.22253]
[1777057526296,39.62,77681.32,0.0,-0.98895,1e-05,2.22343]
[1777057531194,39.62,77672.13,0.0,-0.98904,1e-05,2.20795]
[1777057532524,39.62,77672.13,0.0,-0.98904,1e-05,2.20795]
[1777057532561,39.62,77667.36,0.0,-0.98908,1e-05,2.19996]
[1777057535229,39.63,77661.44,0.0,-0.98914,1e-05,2.19028]
[1777057537243,39.63,77658.94,0.0,-0.98916,1e-05,2.18633]
[1777057538960,39.63,77659.12,0.0,-0.98916,1e-05,2.18676]
[1777057539020,39.63,77659.12,0.0,-0.98916,1e-05,2.18676]
[1777057539257,39.63,77659.03,0.0,-0.98916,1e-05,2.18675]
[1777057544292,39.63,77656.97,0.0,-0.98917,1e-05,2.18397]
[1777057547334,39.63,77656.69,0.0,-0.98917,1e-05,2.18379]
[1777057547524,39.63,77656.69,0.0,-0.98917,1e-05,2.18379]
[1777057552347,39.63,77652.77,0.0,-0.9892,1e-05,2.17809]
[1777057553355,39.63,77647.35,0.0,-0.98925,1e-05,2.16917]
[1777057557099,39.64,77650.5,0.0,-0.98922,1e-05,2.17497]
[1777057557269,39.64,77650.5,0.0,-0.98922,1e-05,2.17497]
[1777057557383,39.64,77650.44,0.0,-0.98922,1e-05,2.17503]
[1777057562221,39.64,77652.2,0.0,-0.9892,1e-05,2.17865]
[1777057567454,39.64,77652.6,0.0,-0.98919,1e-05,2.18029]
[1777057568571,39.64,77652.6,0.0,-0.98919,1e-05,2.18029]
[1777057568672,39.64,77655.43,0.0,-0.98916,1e-05,2.18537]
[1777057568773,39.64,77655.43,0.0,-0.98916,1e-05,2.18537]
[1777057574503,39.65,77655.33,0.0,-0.98916,1e-05,2.18595]
[1777057577524,39.65,77651.22,0.0,-0.9892,1e-05,2.17949]
[1777057578434,39.65,77651.22,0.0,-0.9892,1e-05,2.17949]
[1777057578520,39.65,77651.22,0.0,-0.9892,1e-05,2.17949]
[1777057578621,39.65,77651.27,0.0,-0.98919,1e-05,2.17989]
[1777057584575,39.65,77650.42,0.0,-0.9892,1e-05,2.17924]
[1777057586589,39.65,77644.32,0.0,-0.98925,1e-05,2.16933]
[1777057588603,39.65,77636.6,0.0,-0.98932,1e-05,2.15678]
[1777057589610,39.65,77629.76,0.0,-0.98939,1e-05,2.14558]
[1777057590617,39.65,77620.47,0.0,-0.98947,1e-05,2.13061]
[1777057591624,39.66,77619.23,0.0,-0.98949,1e-05,2.12747]
[1777057594645,39.66,77613.78,0.0,-0.98953,1e-05,2.11924]
[1777057596659,39.66,77609.88,0.0,-0.98956,1e-05,2.11336]
[1777057597211,39.66,77609.88,0.0,-0.98956,1e-05,2.11336]
[1777057597273,39.66,77609.88,0.0,-0.98956,1e-05,2.11336]
[1777057600687,39.66,77603.27,0.0,-0.98962,1e-05,2.10359]
[1777057602701,39.67,77596.26,0.0,-0.98968,1e-05,2.09272]
[1777057608522,39.67,77595.49,0.0,-0.98968,1e-05,2.09264]
[1777057609210,39.67,77592.85,0.0,-0.9897,1e-05,2.08864]
[1777057609271,39.67,77592.85,0.0,-0.9897,1e-05,2.08864]
[1777057609373,39.67,77591.35,0.0,-0.98971,1e-05,2.08651]
[1777057610757,39.67,77598.63,0.0,-0.98964,1e-05,2.09895]
[1777057611764,39.67,77606.83,0.0,-0.98957,1e-05,2.11262]
[1777057612771,39.68,77604.72,0.0,-0.98959,1e-05,2.10943]
[1777057615204,39.68,77604.29,0.0,-0.98959,1e-05,2.10899]
[1777057615278,39.68,77604.29,0.0,-0.98959,1e-05,2.10899]
[1777057615340,39.68,77604.29,0.0,-0.98959,1e-05,2.10899]
[1777057615528,39.68,77604.29,0.0,-0.98959,1e-05,2.10899]
[1777057615589,39.68,77605.01,0.0,-0.98958,1e-05,2.11043]
[1777057620827,39.68,77604.07,0.0,-0.98958,1e-05,2.11043]
[1777057621909,39.68,77604.07,0.0,-0.98958,1e-05,2.11043]
[1777057622022,39.68,77604.07,0.0,-0.98958,1e-05,2.11043]
[1777057622397,39.68,77604.07,0.0,-0.98958,1e-05,2.11043]
[1777057622521,39.68,77604.07,0.0,-0.98958,1e-05,2.11043]
[1777057622600,39.68,77603.75,0.0,-0.98958,1e-05,2.11016]
[1777057627876,39.69,77611.3,0.0,-0.9895,1e-05,2.12402]
[1777057630301,39.69,77610.91,0.0,-0.98951,1e-05,2.12361]
[1777057630519,39.69,77610.91,0.0,-0.98951,1e-05,2.12361]
[1777057630619,39.69,77610.86,0.0,-0.98951,1e-05,2.12375]
[1777057634925,39.69,77622.88,0.0,-0.98939,1e-05,2.1447]
[1777057635932,39.69,77623.13,0.0,-0.98938,1e-05,2.1453]
[1777057636939,39.7,77630.59,0.0,-0.98931,1e-05,2.15788]
[1777057637946,39.7,77630.97,0.0,-0.98931,1e-05,2.15868]
[1777057640452,39.7,77630.78,0.0,-0.98931,1e-05,2.15854]
[1777057640506,39.7,77630.78,0.0,-0.98931,1e-05,2.15854]
[1777057640530,39.7,77630.78,0.0,-0.98931,1e-05,2.15854]
[1777057640607,39.7,77629.78,0.0,-0.98932,1e-05,2.15704]
[1777057641974,39.7,77625.25,0.0,-0.98936,1e-05,2.14985]
[1777057643989,39.7,77621.54,0.0,-0.98939,1e-05,2.14408]
[1777057648017,39.7,77617.38,0.0,-0.98943,1e-05,2.138]
[1777057652218,39.7,77619.49,0.0,-0.98941,1e-05,2.14078]
[1777057652275,39.7,77619.49,0.0,-0.98941,1e-05,2.14078]
[1777057652522,39.7,77619.49,0.0,-0.98941,1e-05,2.14078]
[1777057652568,39.71,77619.56,0.0,-0.98941,1e-05,2.1411]
[1777057658086,39.71,77622.23,0.0,-0.98938,1e-05,2.1468]
[1777057660101,39.71,77626.08,0.0,-0.98934,1e-05,2.1536]
[1777057661799,39.71,77628.75,0.0,-0.98931,1e-05,2.15824]
[1777057662021,39.71,77628.75,0.0,-0.98931,1e-05,2.15824]
[1777057665840,39.71,77630.4,0.0,-0.98929,1e-05,2.16174]
[1777057665860,39.71,77630.4,0.0,-0.98929,1e-05,2.16174]
[1777057666023,39.71,77630.4,0.0,-0.98929,1e-05,2.16174]
[1777057666143,39.72,77630.24,0.0,-0.98929,1e-05,2.16166]
[1777057671179,39.72,77628.36,0.0,-0.9893,1e-05,2.15945]
[1777057675033,39.72,77625.85,0.0,-0.98932,1e-05,2.15584]
[1777057675089,39.72,77625.85,0.0,-0.98932,1e-05,2.15584]
[1777057675272,39.72,77625.85,0.0,-0.98932,1e-05,2.15584]
[1777057675313,39.72,77624.92,0.0,-0.98933,1e-05,2.15448]
[1777057681249,39.72,77626.47,0.0,-0.98931,1e-05,2.15815]
[1777057683263,39.73,77631.82,0.0,-0.98926,1e-05,2.16739]
[1777057684269,39.73,77637.24,0.0,-0.98921,1e-05,2.1766]
[1777057686155,39.73,77637.72,0.0,-0.9892,1e-05,2.17754]
[1777057686272,39.73,77637.72,0.0,-0.9892,1e-05,2.17754]
[1777057686294,39.73,77637.72,0.0,-0.9892,1e-05,2.17754]
[1777057686520,39.73,77637.72,0.0,-0.9892,1e-05,2.17754]
[1777057686622,39.73,77637.95,0.0,-0.9892,1e-05,2.17805]
[1777057692326,39.73,77640.54,0.0,-0.98917,1e-05,2.18316]
[1777057694339,39.73,77649.43,0.0,-0.98909,1e-05,2.19838]
[1777057695346,39.73,77657.37,0.0,-0.98901,1e-05,2.21192]
[1777057696354,39.73,77657.34,0.0,-0.98901,1e-05,2.21195]
[1777057700839,39.73,77656.14,0.0,-0.98902,1e-05,2.21015]
[1777057701022,39.73,77656.14,0.0,-0.98902,1e-05,2.21015]
[1777057704410,39.73,77650.26,0.0,-0.98907,1e-05,2.2006]
[1777057706424,39.73,77644.2,0.0,-0.98913,1e-05,2.19059]
[1777057709926,39.74,77644.77,0.0,-0.98912,1e-05,2.19189]
[1777057710025,39.74,77644.77,0.0,-0.98912,1e-05,2.19189]
[1777057710306,39.74,77644.77,0.0,-0.98912,1e-05,2.19189]
[1777057710520,39.74,77644.77,0.0,-0.98912,1e-05,2.19189]
[1777057710542,39.74,77645.0,0.0,-0.98912,1e-05,2.19239]
[1777057717501,39.74,77641.07,0.0,-0.98916,1e-05,2.18523]
[1777057718709,39.74,77641.07,0.0,-0.98916,1e-05,2.18523]
[1777057718773,39.74,77641.07,0.0,-0.98916,1e-05,2.18523]
[1777057724550,39.74,77643.44,0.0,-0.98913,1e-05,2.19011]
[1777057727993,39.74,77642.59,0.0,-0.98914,1e-05,2.18906]
[1777057728022,39.74,77642.59,0.0,-0.98914,1e-05,2.18906]
[1777057728383,39.74,77642.59,0.0,-0.98914,1e-05,2.18906]
[1777057728520,39.74,77642.59,0.0,-0.98914,1e-05,2.18906]
[1777057728579,39.74,77642.52,0.0,-0.98914,1e-05,2.18906]
[1777057731600,39.74,77628.36,0.0,-0.98927,1e-05,2.16571]
[1777057733614,39.75,77627.64,0.0,-0.98927,1e-05,2.16481]
[1777057736160,39.75,77627.4,0.0,-0.98927,1e-05,2.16474]
[1777057736273,39.75,77627.4,0.0,-0.98927,1e-05,2.16474]
[1777057740664,39.75,77620.3,0.0,-0.98933,1e-05,2.15378]
[1777057743843,39.75,77621.38,0.0,-0.98932,1e-05,2.15593]
[1777057744021,39.75,77620.71,0.0,-0.98933,1e-05,2.15501]
[1777057744112,39.75,77620.71,0.0,-0.98933,1e-05,2.15501]
[1777057744270,39.75,77620.71,0.0,-0.98933,1e-05,2.15501]
[1777057744692,39.75,77620.05,0.0,-0.98933,1e-05,2.1541]
[1777057749727,39.76,77619.38,0.0,-0.98933,1e-05,2.15393]
[1777057753379,39.76,77620.41,0.0,-0.98932,1e-05,2.15622]
[1777057753519,39.76,77620.41,0.0,-0.98932,1e-05,2.15622]
[1777057758790,39.76,77621.47,0.0,-0.9893,1e-05,2.15931]
[1777057763825,39.76,77623.87,0.0,-0.98927,1e-05,2.16426]
[1777057766129,39.77,77622.39,0.0,-0.98929,1e-05,2.16216]
[1777057766270,39.77,77622.39,0.0,-0.98929,1e-05,2.16216]
[1777057766462,39.77,77622.39,0.0,-0.98929,1e-05,2.16216]
[1777057766525,39.77,77622.39,0.0,-0.98929,1e-05,2.16216]
[1777057766846,39.77,77622.35,0.0,-0.98929,1e-05,2.16228]
[1777057771880,39.77,77621.91,0.0,-0.98929,1e-05,2.1611]
[1777057777923,39.77,77621.87,0.0,-0.98929,1e-05,2.16209]
[1777057782958,39.78,77622.49,0.0,-0.98927,1e-05,2.16398]
[1777057783941,39.78,77622.49,0.0,-0.98927,1e-05,2.16398]
[1777057784021,39.78,77622.49,0.0,-0.98927,1e-05,2.16398]
[1777057788605,39.78,77621.49,0.0,-0.98928,1e-05,2.16299]
[1777057788778,39.78,77621.49,0.0,-0.98928,1e-05,2.16299]
[1777057788876,39.78,77620.31,0.0,-0.98929,1e-05,2.16136]
[1777057792583,39.78,77620.34,0.0,-0.98929,1e-05,2.16175]
[1777057792769,39.78,77620.34,0.0,-0.98929,1e-05,2.16175]
[1777057795786,39.78,77620.86,0.0,-0.98928,1e-05,2.16312]
[1777057795887,39.78,77619.32,0.0,-0.98929,1e-05,2.1609]
[1777057796019,39.78,77619.32,0.0,-0.98929,1e-05,2.1609]
[1777057800077,39.79,77623.61,0.0,-0.98925,1e-05,2.16872]
[1777057802091,39.79,77627.38,0.0,-0.98921,1e-05,2.17533]
[1777057803079,39.79,77627.38,0.0,-0.98921,1e-05,2.17533]
[1777057803271,39.79,77627.38,0.0,-0.98921,1e-05,2.17533]
[1777057807591,39.79,77627.48,0.0,-0.98921,1e-05,2.17606]
[1777057807770,39.79,77627.48,0.0,-0.98921,1e-05,2.17606]
[1777057807860,39.79,77627.48,0.0,-0.98921,1e-05,2.17606]
[1777057808021,39.79,77625.58,0.0,-0.98922,1e-05,2.17301]
[1777057808133,39.79,77624.16,0.0,-0.98924,1e-05,2.17078]
[1777057813170,39.79,77625.08,0.0,-0.98922,1e-05,2.17297]
[1777057817505,39.79,77627.87,0.0,-0.9892,1e-05,2.17799]
[1777057817525,39.79,77627.87,0.0,-0.9892,1e-05,2.17799]
[1777057823242,39.8,77630.01,0.0,-0.98917,1e-05,2.18229]
[1777057824990,39.8,77632.39,0.0,-0.98915,1e-05,2.18637]
[1777057825021,39.8,77632.39,0.0,-0.98915,1e-05,2.18637]
[1777057825190,39.8,77632.39,0.0,-0.98915,1e-05,2.18637]
[1777057825271,39.8,77632.39,0.0,-0.98915,1e-05,2.18637]
[1777057825373,39.8,77632.46,0.0,-0.98915,1e-05,2.18658]
[1777057831299,39.8,77629.24,0.0,-0.98918,1e-05,2.18035]
[1777057832852,39.8,77629.24,0.0,-0.98918,1e-05,2.18035]
[1777057833020,39.8,77629.59,0.0,-0.98918,1e-05,2.18112]
[1777057838348,39.8,77629.41,0.0,-0.98918,1e-05,2.18128]
[1777057843382,39.8,77627.64,0.0,-0.98919,1e-05,2.17866]
[1777057843521,39.8,77627.64,0.0,-0.98919,1e-05,2.17866]
[1777057843536,39.8,77620.36,0.0,-0.98926,1e-05,2.16659]
[1777057844056,39.8,77620.36,0.0,-0.98926,1e-05,2.16659]
[1777057844270,39.8,77620.36,0.0,-0.98926,1e-05,2.16659]
[1777057844390,39.8,77619.37,0.0,-0.98927,1e-05,2.16504]
[1777057847126,39.8,77620.83,0.0,-0.98925,1e-05,2.16769]
[1777057847272,39.8,77620.83,0.0,-0.98925,1e-05,2.16769]
[1777057852446,39.81,77621.08,0.0,-0.98925,1e-05,2.16869]
[1777057860502,39.81,77609.53,0.0,-0.98935,1e-05,2.15018]
[1777057861509,39.81,77608.51,0.0,-0.98936,1e-05,2.14861]
[1777057864270,39.81,77608.54,0.0,-0.98936,1e-05,2.14891]
[1777057864525,39.81,77608.54,0.0,-0.98936,1e-05,2.14891]
[1777057864571,39.81,77608.54,0.0,-0.98936,1e-05,2.14891]
[1777057864771,39.81,77608.54,0.0,-0.98936,1e-05,2.14891]
[1777057864822,39.81,77608.23,0.0,-0.98936,1e-05,2.14852]
[1777057867551,39.81,77598.84,0.0,-0.98944,1e-05,2.13343]
[1777057868558,39.81,77598.55,0.0,-0.98945,1e-05,2.13312]
[1777057871461,39.81,77598.33,0.0,-0.98945,1e-05,2.13309]
[1777057871523,39.81,77598.33,0.0,-0.98945,1e-05,2.13309]
[1777057876615,39.82,77599.18,0.0,-0.98943,1e-05,2.13552]
[1777057881649,39.82,77597.81,0.0,-0.98944,1e-05,2.13415]
[1777057882321,39.82,77597.81,0.0,-0.98944,1e-05,2.13415]
[1777057882526,39.82,77597.81,0.0,-0.98944,1e-05,2.13415]
[1777057882589,39.82,77597.81,0.0,-0.98944,1e-05,2.13415]
[1777057882771,39.82,77597.81,0.0,-0.98944,1e-05,2.13415]
[1777057882872,39.82,77597.77,0.0,-0.98944,1e-05,2.13426]
[1777057887692,39.82,77606.3,0.0,-0.98935,1e-05,2.14926]
[1777057888409,39.82,77606.3,0.0,-0.98935,1e-05,2.14926]
[1777057888529,39.82,77606.3,0.0,-0.98935,1e-05,2.14926]
[1777057893481,39.83,77608.08,0.0,-0.98934,1e-05,2.15165]
[1777057893524,39.83,77608.08,0.0,-0.98934,1e-05,2.15165]
[1777057893530,39.83,77608.08,0.0,-0.98934,1e-05,2.15165]
[1777057893775,39.83,77608.08,0.0,-0.98934,1e-05,2.15165]
[1777057893872,39.83,77608.2,0.0,-0.98934,1e-05,2.15201]
[1777057899775,39.83,77608.5,0.0,-0.98933,1e-05,2.15345]
[1777057900181,39.83,77608.5,0.0,-0.98933,1e-05,2.15345]
[1777057900270,39.83,77608.5,0.0,-0.98933,1e-05,2.15345]
[1777057903803,39.83,77612.11,0.0,-0.98929,1e-05,2.16006]
[1777057905817,39.83,77617.84,0.0,-0.98924,1e-05,2.1699]
[1777057906824,39.83,77622.59,0.0,-0.98919,1e-05,2.17798]
[1777057907534,39.83,77622.59,0.0,-0.98919,1e-05,2.17798]
[1777057907775,39.83,77622.59,0.0,-0.98919,1e-05,2.17798]
[1777057907987,39.83,77622.59,0.0,-0.98919,1e-05,2.17798]
[1777057908021,39.83,77622.59,0.0,-0.98919,1e-05,2.17798]
[1777057908838,39.83,77623.76,0.0,-0.98918,1e-05,2.18018]
[1777057913873,39.84,77623.61,0.0,-0.98918,1e-05,2.18051]
[1777057918908,39.84,77623.92,0.0,-0.98917,1e-05,2.18164]
[1777057919914,39.84,77627.5,0.0,-0.98914,1e-05,2.18777]
[1777057920867,39.84,77627.5,0.0,-0.98914,1e-05,2.18777]
[1777057921022,39.84,77627.5,0.0,-0.98914,1e-05,2.18777]
[1777057929039,39.84,77625.71,0.0,-0.98915,1e-05,2.1858]
[1777057929270,39.84,77626.51,0.0,-0.98914,1e-05,2.18726]
[1777057929561,39.84,77626.51,0.0,-0.98914,1e-05,2.18726]
[1777057929771,39.84,77626.51,0.0,-0.98914,1e-05,2.18726]
[1777057929985,39.84,77626.33,0.0,-0.98914,1e-05,2.18707]
[1777057935020,39.84,77618.4,0.0,-0.98921,1e-05,2.1744]
[1777057936029,39.84,77613.84,0.0,-0.98925,1e-05,2.16694]
[1777057936071,39.84,77613.84,0.0,-0.98925,1e-05,2.16694]
[1777057936270,39.84,77613.84,0.0,-0.98925,1e-05,2.16694]
[1777057940056,39.85,77618.11,0.0,-0.98921,1e-05,2.17469]
[1777057940238,39.85,77618.11,0.0,-0.98921,1e-05,2.17469]
[1777057940271,39.85,77618.11,0.0,-0.98921,1e-05,2.17469]
[1777057940513,39.85,77618.11,0.0,-0.98921,1e-05,2.17469]
[1777057940520,39.85,77618.11,0.0,-0.98921,1e-05,2.17469]
[1777057941063,39.85,77618.18,0.0,-0.98921,1e-05,2.17495]
[1777057946102,39.85,77617.86,0.0,-0.98921,1e-05,2.17514]
[1777057951137,39.85,77617.79,0.0,-0.98921,1e-05,2.17438]
[1777057956173,39.85,77617.79,0.0,-0.98921,1e-05,2.17509]
[1777057959194,39.86,77604.8,0.0,-0.98933,1e-05,2.15391]
[1777057960667,39.86,77604.8,0.0,-0.98933,1e-05,2.15391]
[1777057960773,39.86,77604.8,0.0,-0.98933,1e-05,2.15391]
[1777057960871,39.86,77603.08,0.0,-0.98934,1e-05,2.15124]
[1777057962215,39.86,77608.32,0.0,-0.98929,1e-05,2.16029]
[1777057964519,39.86,77609.61,0.0,-0.98928,1e-05,2.1626]
[1777057964770,39.86,77609.61,0.0,-0.98928,1e-05,2.1626]
[1777057964871,39.86,77610.08,0.0,-0.98927,1e-05,2.16355]
[1777057965801,39.86,77610.08,0.0,-0.98927,1e-05,2.16355]
[1777057966019,39.86,77610.08,0.0,-0.98927,1e-05,2.16355]
[1777057967250,39.86,77605.38,0.0,-0.98931,1e-05,2.15624]
[1777057970369,39.86,77605.46,0.0,-0.98931,1e-05,2.15673]
[1777057970528,39.86,77605.46,0.0,-0.98931,1e-05,2.15673]
[1777057970629,39.86,77606.17,0.0,-0.9893,1e-05,2.15808]
[1777057976313,39.87,77607.0,0.0,-0.98929,1e-05,2.16049]
[1777057978330,39.87,77610.71,0.0,-0.98925,1e-05,2.167]
[1777057979126,39.87,77610.71,0.0,-0.98925,1e-05,2.167]
[1777057979269,39.87,77610.71,0.0,-0.98925,1e-05,2.167]
[1777057982019,39.87,77613.6,0.0,-0.98922,1e-05,2.17212]
[1777057982066,39.87,77617.83,0.0,-0.98918,1e-05,2.17947]
[1777057982271,39.87,77617.83,0.0,-0.98918,1e-05,2.17947]
[1777057982327,39.87,77617.83,0.0,-0.98918,1e-05,2.17947]
[1777057982525,39.87,77617.83,0.0,-0.98918,1e-05,2.17947]
[1777057982622,39.87,77620.03,0.0,-0.98916,1e-05,2.18315]
[1777057986390,39.87,77623.58,0.0,-0.98913,1e-05,2.18958]
[1777057990418,39.87,77618.2,0.0,-0.98917,1e-05,2.18103]
[1777057991864,39.87,77618.2,0.0,-0.98917,1e-05,2.18103]
[1777057992022,39.87,77618.2,0.0,-0.98917,1e-05,2.18103]
[1777057997468,39.88,77618.36,0.0,-0.98917,1e-05,2.18219]
[1777057999247,39.88,77618.43,0.0,-0.98917,1e-05,2.18243]
[1777057999273,39.88,77618.43,0.0,-0.98917,1e-05,2.18243]
[1777057999885,39.88,77618.43,0.0,-0.98917,1e-05,2.18243]
[1777058000020,39.88,77618.43,0.0,-0.98917,1e-05,2.18243]
[1777058000121,39.88,77618.39,0.0,-0.98916,1e-05,2.18261]
[1777058005443,39.88,77615.71,0.0,-0.98919,1e-05,2.17862]
[1777058005529,39.88,77615.71,0.0,-0.98919,1e-05,2.17862]
[1777058005544,39.88,77608.89,0.0,-0.98925,1e-05,2.16737]
[1777058006531,39.88,77611.63,0.0,-0.98922,1e-05,2.17208]
[1777058008881,39.88,77612.71,0.0,-0.98921,1e-05,2.17403]
[1777058009022,39.88,77612.71,0.0,-0.98921,1e-05,2.17403]
[1777058009123,39.88,77612.03,0.0,-0.98922,1e-05,2.17317]
[1777058012244,39.88,77612.14,0.0,-0.98922,1e-05,2.17228]
[1777058012270,39.88,77612.14,0.0,-0.98922,1e-05,2.17228]
[1777058015855,39.88,77612.74,0.0,-0.98921,1e-05,2.1737]
[1777058016023,39.88,77612.74,0.0,-0.98921,1e-05,2.1737]
[1777058016124,39.88,77618.0,0.0,-0.98916,1e-05,2.18275]
[1777058016405,39.88,77618.0,0.0,-0.98916,1e-05,2.18275]
[1777058016522,39.88,77618.0,0.0,-0.98916,1e-05,2.18275]
[1777058016601,39.88,77618.18,0.0,-0.98916,1e-05,2.18305]
[1777058022071,39.89,77618.63,0.0,-0.98915,1e-05,2.18428]
[1777058022274,39.89,77618.94,0.0,-0.98915,1e-05,2.18503]
[1777058026723,39.89,77620.13,0.0,-0.98914,1e-05,2.18736]
[1777058026771,39.89,77620.13,0.0,-0.98914,1e-05,2.18736]
[1777058027496,39.89,77621.78,0.0,-0.98912,1e-05,2.19024]
[1777058027520,39.89,77621.78,0.0,-0.98912,1e-05,2.19024]
[1777058027679,39.89,77622.19,0.0,-0.98912,1e-05,2.19103]
[1777058032714,39.89,77621.78,0.0,-0.98912,1e-05,2.19085]
[1777058037749,39.89,77621.09,0.0,-0.98912,1e-05,2.19021]
[1777058042785,39.89,77621.27,0.0,-0.98912,1e-05,2.19102]
[1777058046746,39.9,77621.25,0.0,-0.98911,1e-05,2.19129]
[1777058046770,39.9,77621.25,0.0,-0.98911,1e-05,2.19129]
[1777058050978,39.9,77620.75,0.0,-0.98912,1e-05,2.19085]
[1777058051020,39.9,77620.75,0.0,-0.98912,1e-05,2.19085]
[1777058051080,39.9,77621.44,0.0,-0.98911,1e-05,2.19211]
[1777058057893,39.9,77622.09,0.0,-0.9891,1e-05,2.19388]
[1777058060553,39.9,77620.65,0.0,-0.98911,1e-05,2.19165]
[1777058060769,39.9,77620.65,0.0,-0.98911,1e-05,2.19165]
[1777058060914,39.9,77616.55,0.0,-0.98915,1e-05,2.18487]
[1777058061576,39.9,77616.55,0.0,-0.98915,1e-05,2.18487]
[1777058061773,39.9,77616.55,0.0,-0.98915,1e-05,2.18487]
[1777058061921,39.9,77615.91,0.0,-0.98916,1e-05,2.18391]
[1777058066956,39.9,77615.76,0.0,-0.98915,1e-05,2.18419]
[1777058071991,39.9,77616.33,0.0,-0.98915,1e-05,2.18431]
[1777058077026,39.91,77618.36,0.0,-0.98913,1e-05,2.18823]
[1777058078584,39.91,77617.95,0.0,-0.98913,1e-05,2.18764]
[1777058084075,39.91,77621.09,0.0,-0.9891,1e-05,2.19347]
[1777058086224,39.91,77620.88,0.0,-0.9891,1e-05,2.1933]
[1777058086270,39.91,77620.88,0.0,-0.9891,1e-05,2.1933]
[1777058087095,39.91,77620.26,0.0,-0.98911,1e-05,2.19235]
[1777058092131,39.91,77622.71,0.0,-0.98908,1e-05,2.19691]
[1777058097166,39.91,77623.2,0.0,-0.98907,1e-05,2.19822]
[1777058102201,39.91,77625.49,0.0,-0.98905,1e-05,2.20238]
[1777058103207,39.91,77632.06,0.0,-0.98899,1e-05,2.21362]
[1777058106229,39.91,77634.36,0.0,-0.98896,1e-05,2.21765]
[1777058109250,39.91,77637.76,0.0,-0.98893,1e-05,2.22355]
[1777058113277,39.91,77641.11,0.0,-0.9889,1e-05,2.22937]
[1777058114285,39.92,77649.7,0.0,-0.98882,1e-05,2.24405]
[1777058115292,39.92,77654.99,0.0,-0.98876,1e-05,2.25311]
[1777058118313,39.91,77659.35,0.0,-0.98872,1e-05,2.26057]
[1777058119322,39.91,77670.22,0.0,-0.98862,1e-05,2.27931]
[1777058120329,39.91,77675.88,0.0,-0.98856,1e-05,2.28908]
[1777058122342,39.91,77680.99,0.0,-0.98851,1e-05,2.29783]
[1777058125363,39.91,77685.49,0.0,-0.98847,1e-05,2.30543]
[1777058127238,39.91,77685.49,0.0,-0.98847,1e-05,2.30543]
[1777058126370,39.91,77692.4,0.0,-0.9884,1e-05,2.31743]
[1777058127381,39.91,77695.66,0.0,-0.98837,1e-05,2.32304]
[1777058128522,39.91,77695.66,0.0,-0.98837,1e-05,2.32304]
[1777058128549,39.91,77690.18,0.0,-0.98842,1e-05,2.31329]
[1777058130399,39.91,77686.8,0.0,-0.98846,1e-05,2.30716]
[1777058133836,39.91,77686.44,0.0,-0.98847,1e-05,2.3049]
[1777058134024,39.91,77686.44,0.0,-0.98847,1e-05,2.3049]
[1777058134104,39.91,77683.93,0.0,-0.9885,1e-05,2.30042]
[1777058139462,39.91,77682.44,0.0,-0.98851,1e-05,2.29727]
[1777058145134,39.91,77682.62,0.0,-0.98851,1e-05,2.29722]
[1777058148655,39.91,77686.45,0.0,-0.98848,1e-05,2.30351]
[1777058148770,39.91,77686.45,0.0,-0.98848,1e-05,2.30351]
[1777058148871,39.91,77685.42,0.0,-0.98849,1e-05,2.30161]
[1777058154570,39.9,77684.9,0.0,-0.9885,1e-05,2.3001]
[1777058159605,39.9,77686.09,0.0,-0.98849,1e-05,2.30168]
[1777058163633,39.9,77693.32,0.0,-0.98842,1e-05,2.31392]
[1777058165647,39.9,77693.44,0.0,-0.98842,1e-05,2.31388]
[1777058166654,39.9,77686.83,0.0,-0.98849,1e-05,2.30219]
[1777058167661,39.9,77685.48,0.0,-0.9885,1e-05,2.29973]
[1777058169675,39.9,77677.26,0.0,-0.98858,1e-05,2.28524]
[1777058170682,39.9,77676.03,0.0,-0.9886,1e-05,2.28303]
[1777058173703,39.9,77672.79,0.0,-0.98863,1e-05,2.27722]
[1777058174710,39.9,77667.18,0.0,-0.98869,1e-05,2.26693]
[1777058176724,39.89,77663.57,0.0,-0.98873,1e-05,2.25991]
[1777058181760,39.89,77663.5,0.0,-0.98873,1e-05,2.25896]
[1777058185787,39.89,77659.15,0.0,-0.98877,1e-05,2.25137]
[1777058189816,39.89,77662.67,0.0,-0.98874,1e-05,2.25731]
[1777058192840,39.89,77669.51,0.0,-0.98868,1e-05,2.26759]
[1777058196868,39.89,77676.18,0.0,-0.98862,1e-05,2.27891]
[1777058201903,39.89,77674.41,0.0,-0.98864,1e-05,2.2755]
[1777058206938,39.89,77676.95,0.0,-0.98861,1e-05,2.27956]
[1777058214994,39.88,77677.89,0.0,-0.98861,1e-05,2.28057]
[1777058220030,39.88,77677.04,0.0,-0.98862,1e-05,2.2787]
[1777058221036,39.88,77671.31,0.0,-0.98868,1e-05,2.26871]
[1777058226070,39.88,77672.14,0.0,-0.98867,1e-05,2.26984]
[1777058231106,39.88,77671.68,0.0,-0.98868,1e-05,2.26872]
[1777058236141,39.87,77671.09,0.0,-0.98869,1e-05,2.26571]
[1777058238155,39.87,77666.65,0.0,-0.98874,1e-05,2.25794]
[1777058239162,39.87,77662.51,0.0,-0.98878,1e-05,2.25076]
[1777058241176,39.87,77664.57,0.0,-0.98876,1e-05,2.25422]
[1777058245204,39.87,77659.98,0.0,-0.9888,1e-05,2.24619]
[1777058250239,39.87,77660.31,0.0,-0.9888,1e-05,2.24664]
[1777058255274,39.87,77657.92,0.0,-0.98883,1e-05,2.24105]
[1777058257289,39.87,77662.8,0.0,-0.98878,1e-05,2.24938]
[1777058258296,39.87,77666.85,0.0,-0.98874,1e-05,2.25633]
[1777058259303,39.87,77666.83,0.0,-0.98875,1e-05,2.25622]
[1777058264338,39.87,77666.25,0.0,-0.98875,1e-05,2.25503]
[1777058269373,39.87,77668.68,0.0,-0.98873,1e-05,2.25897]
[1777058275415,39.87,77668.04,0.0,-0.98874,1e-05,2.25757]
[1777058280450,39.87,77668.67,0.0,-0.98873,1e-05,2.25841]
[1777058282464,39.87,77673.49,0.0,-0.98869,1e-05,2.26662]
[1777058287500,39.87,77674.3,0.0,-0.98868,1e-05,2.26768]
[1777058291528,39.87,77668.14,0.0,-0.98874,1e-05,2.25682]
[1777058296563,39.87,77663.35,0.0,-0.98879,1e-05,2.24838]
[1777058297570,39.87,77659.82,0.0,-0.98882,1e-05,2.2423]
[1777058302605,39.86,77659.34,0.0,-0.98883,1e-05,2.24139]
[1777058307641,39.86,77658.63,0.0,-0.98884,1e-05,2.24009]
[1777058309655,39.86,77655.07,0.0,-0.98887,1e-05,2.23399]
[1777058312675,39.86,77648.58,0.0,-0.98894,1e-05,2.22155]
[1777058315707,39.86,77649.04,0.0,-0.98893,1e-05,2.22237]
[1777058315771,39.86,77649.04,0.0,-0.98893,1e-05,2.22237]
[1777058319876,39.86,77655.17,0.0,-0.98888,1e-05,2.23286]
[1777058320025,39.86,77655.17,0.0,-0.98888,1e-05,2.23286]
[1777058320099,39.86,77654.04,0.0,-0.98889,1e-05,2.23095]
[1777058325770,39.87,77655.55,0.0,-0.98887,1e-05,2.23362]
[1777058326663,39.87,77655.55,0.0,-0.98887,1e-05,2.23362]
[1777058326771,39.87,77655.55,0.0,-0.98887,1e-05,2.23362]
[1777058326777,39.87,77658.3,0.0,-0.98884,1e-05,2.23833]
[1777058331812,39.87,77659.7,0.0,-0.98883,1e-05,2.24076]
[1777058332523,39.87,77659.7,0.0,-0.98883,1e-05,2.24076]
[1777058337854,39.87,77658.4,0.0,-0.98884,1e-05,2.23856]
[1777058342889,39.87,77659.77,0.0,-0.98883,1e-05,2.2409]
[1777058347924,39.87,77659.53,0.0,-0.98883,1e-05,2.24048]
[1777058349055,39.87,77659.53,0.0,-0.98883,1e-05,2.24048]
[1777058349272,39.87,77659.53,0.0,-0.98883,1e-05,2.24048]
[1777058349371,39.87,77659.6,0.0,-0.98883,1e-05,2.2406]
[1777058350226,39.87,77659.6,0.0,-0.98883,1e-05,2.2406]
[1777058350269,39.87,77659.6,0.0,-0.98883,1e-05,2.2406]
[1777058355979,39.87,77658.98,0.0,-0.98884,1e-05,2.23952]
[1777058357404,39.87,77658.98,0.0,-0.98884,1e-05,2.23952]
[1777058357528,39.87,77658.71,0.0,-0.98884,1e-05,2.23906]
[1777058357994,39.87,77659.02,0.0,-0.98884,1e-05,2.23959]
[1777058358535,39.87,77659.02,0.0,-0.98884,1e-05,2.23959]
[1777058364041,39.87,77658.78,0.0,-0.98884,1e-05,2.23916]
[1777058369077,39.87,77658.87,0.0,-0.98884,1e-05,2.2393]
[1777058374111,39.87,77659.15,0.0,-0.98884,1e-05,2.23837]
[1777058375385,39.87,77659.15,0.0,-0.98884,1e-05,2.23837]
[1777058375434,39.87,77657.79,0.0,-0.98886,1e-05,2.23605]
[1777058375523,39.87,77657.79,0.0,-0.98886,1e-05,2.23605]
[1777058376293,39.87,77657.79,0.0,-0.98886,1e-05,2.23605]
[1777058376521,39.87,77657.79,0.0,-0.98886,1e-05,2.23605]
[1777058382167,39.87,77659.87,0.0,-0.98884,1e-05,2.23956]
[1777058387203,39.86,77660.05,0.0,-0.98884,1e-05,2.23979]
[1777058389278,39.86,77659.96,0.0,-0.98884,1e-05,2.23962]
[1777058389522,39.86,77659.96,0.0,-0.98884,1e-05,2.23962]
[1777058389372,39.86,77659.39,0.0,-0.98884,1e-05,2.23863]
[1777058390346,39.86,77659.39,0.0,-0.98884,1e-05,2.23863]
[1777058390520,39.86,77659.39,0.0,-0.98884,1e-05,2.23863]
[1777058396266,39.86,77659.94,0.0,-0.98884,1e-05,2.23942]
[1777058401301,39.86,77659.8,0.0,-0.98884,1e-05,2.23904]
[1777058405255,39.86,77657.02,0.0,-0.98887,1e-05,2.2342]
[1777058405270,39.86,77657.02,0.0,-0.98887,1e-05,2.2342]
[1777058405329,39.86,77657.45,0.0,-0.98886,1e-05,2.23491]
[1777058406409,39.86,77657.45,0.0,-0.98886,1e-05,2.23491]
[1777058406520,39.86,77657.45,0.0,-0.98886,1e-05,2.23491]
[1777058410602,39.86,77654.62,0.0,-0.98889,1e-05,2.22996]
[1777058410769,39.86,77654.62,0.0,-0.98889,1e-05,2.22996]
[1777058411370,39.86,77654.22,0.0,-0.9889,1e-05,2.22925]
[1777058411865,39.86,77654.22,0.0,-0.9889,1e-05,2.22925]
[1777058412020,39.86,77654.22,0.0,-0.9889,1e-05,2.22925]
[1777058413385,39.86,77659.39,0.0,-0.98885,1e-05,2.23804]
[1777058418420,39.86,77659.51,0.0,-0.98885,1e-05,2.23808]
[1777058423455,39.86,77659.04,0.0,-0.98885,1e-05,2.23709]
[1777058427295,39.86,77658.55,0.0,-0.98886,1e-05,2.23615]
[1777058427527,39.86,77658.55,0.0,-0.98886,1e-05,2.23615]
[1777058427483,39.86,77655.47,0.0,-0.98889,1e-05,2.23085]
[1777058428171,39.86,77655.47,0.0,-0.98889,1e-05,2.23085]
[1777058428269,39.86,77655.47,0.0,-0.98889,1e-05,2.23085]
[1777058428490,39.86,77659.0,0.0,-0.98885,1e-05,2.23681]
[1777058431511,39.86,77661.78,0.0,-0.98883,1e-05,2.24005]
[1777058433525,39.86,77667.26,0.0,-0.98878,1e-05,2.24935]
[1777058434043,39.86,77667.26,0.0,-0.98878,1e-05,2.24935]
[1777058434274,39.86,77667.26,0.0,-0.98878,1e-05,2.24935]
[1777058434532,39.86,77672.71,0.0,-0.98873,1e-05,2.25866]
[1777058435139,39.86,77672.71,0.0,-0.98873,1e-05,2.25866]
[1777058435275,39.86,77672.71,0.0,-0.98873,1e-05,2.25866]
[1777058440574,39.86,77672.77,0.0,-0.98873,1e-05,2.25829]
[1777058441968,39.86,77672.94,0.0,-0.98873,1e-05,2.25851]
[1777058442021,39.86,77672.94,0.0,-0.98873,1e-05,2.25851]
[1777058442588,39.86,77673.02,0.0,-0.98873,1e-05,2.25858]
[1777058442892,39.86,77673.02,0.0,-0.98873,1e-05,2.25858]
[1777058443020,39.86,77673.02,0.0,-0.98873,1e-05,2.25858]
[1777058448072,39.86,77674.86,0.0,-0.98871,1e-05,2.26147]
[1777058448271,39.86,77674.86,0.0,-0.98871,1e-05,2.26147]
[1777058448277,39.86,77674.2,0.0,-0.98872,1e-05,2.26026]
[1777058448773,39.86,77674.2,0.0,-0.98872,1e-05,2.26026]
[1777058449019,39.86,77674.2,0.0,-0.98872,1e-05,2.26026]
[1777058452433,39.86,77674.59,0.0,-0.98872,1e-05,2.26072]
[1777058452525,39.86,77674.59,0.0,-0.98872,1e-05,2.26072]
[1777058452535,39.86,77679.62,0.0,-0.98867,1e-05,2.26926]
[1777058457693,39.85,77679.67,0.0,-0.98867,1e-05,2.26897]
[1777058459868,39.85,77677.84,0.0,-0.98869,1e-05,2.26573]
[1777058460021,39.85,77677.84,0.0,-0.98869,1e-05,2.26573]
[1777058460041,39.85,77677.47,0.0,-0.98869,1e-05,2.26504]
[1777058462122,39.85,77675.83,0.0,-0.98871,1e-05,2.26215]
[1777058462274,39.85,77675.83,0.0,-0.98871,1e-05,2.26215]
[1777058462355,39.85,77670.32,0.0,-0.98876,1e-05,2.25261]
[1777058467764,39.85,77671.53,0.0,-0.98875,1e-05,2.25443]
[1777058471823,39.85,77669.2,0.0,-0.98878,1e-05,2.25028]
[1777058472021,39.85,77669.2,0.0,-0.98878,1e-05,2.25028]
[1777058472050,39.85,77661.89,0.0,-0.98885,1e-05,2.23771]
[1777058472838,39.85,77661.89,0.0,-0.98885,1e-05,2.23771]
[1777058473020,39.85,77661.89,0.0,-0.98885,1e-05,2.23771]
[1777058477456,39.85,77659.74,0.0,-0.98887,1e-05,2.23395]
[1777058477520,39.85,77659.74,0.0,-0.98887,1e-05,2.23395]
[1777058477557,39.85,77655.58,0.0,-0.98891,1e-05,2.22684]
[1777058478701,39.85,77658.15,0.0,-0.98888,1e-05,2.23122]
[1777058478770,39.85,77658.15,0.0,-0.98888,1e-05,2.23122]
[1777058484883,39.85,77657.87,0.0,-0.98889,1e-05,2.23065]
[1777058487321,39.85,77657.59,0.0,-0.98889,1e-05,2.23016]
[1777058487519,39.85,77657.59,0.0,-0.98889,1e-05,2.23016]
[1777058487620,39.85,77658.47,0.0,-0.98888,1e-05,2.23163]
[1777058488473,39.85,77658.47,0.0,-0.98888,1e-05,2.23163]
[1777058488520,39.85,77658.47,0.0,-0.98888,1e-05,2.23163]
[1777058492302,39.85,77657.57,0.0,-0.98889,1e-05,2.23005]
[1777058492522,39.85,77657.57,0.0,-0.98889,1e-05,2.23005]
[1777058492623,39.85,77654.98,0.0,-0.98892,1e-05,2.22424]
[1777058493055,39.85,77654.98,0.0,-0.98892,1e-05,2.22424]
[1777058493269,39.85,77654.98,0.0,-0.98892,1e-05,2.22424]
[1777058493370,39.85,77652.22,0.0,-0.98895,1e-05,2.21955]
[1777058497974,39.85,77648.99,0.0,-0.98898,1e-05,2.21408]
[1777058499067,39.85,77648.99,0.0,-0.98898,1e-05,2.21408]
[1777058499269,39.85,77648.99,0.0,-0.98898,1e-05,2.21408]
[1777058499364,39.85,77643.73,0.0,-0.98903,1e-05,2.20519]
[1777058500484,39.85,77643.73,0.0,-0.98903,1e-05,2.20519]
[1777058500521,39.85,77643.73,0.0,-0.98903,1e-05,2.20519]
[1777058506031,39.85,77639.67,0.0,-0.98907,1e-05,2.19859]
[1777058507038,39.85,77636.42,0.0,-0.9891,1e-05,2.19316]
[1777058510526,39.85,77635.77,0.0,-0.9891,1e-05,2.1922]
[1777058510584,39.85,77635.38,0.0,-0.9891,1e-05,2.19167]
[1777058510823,39.85,77635.38,0.0,-0.9891,1e-05,2.19167]
[1777058511020,39.85,77635.38,0.0,-0.9891,1e-05,2.19167]
[1777058516285,39.85,77634.88,0.0,-0.98911,1e-05,2.1911]
[1777058516523,39.85,77634.88,0.0,-0.98911,1e-05,2.1911]
[1777058519123,39.85,77630.7,0.0,-0.98915,1e-05,2.18436]
[1777058520304,39.85,77630.7,0.0,-0.98915,1e-05,2.18436]
[1777058520448,39.85,77630.7,0.0,-0.98915,1e-05,2.18436]
[1777058520521,39.85,77630.7,0.0,-0.98915,1e-05,2.18436]
[1777058520583,39.86,77629.37,0.0,-0.98916,1e-05,2.18231]
[1777058521137,39.86,77623.49,0.0,-0.98921,1e-05,2.17247]
[1777058523151,39.86,77623.15,0.0,-0.98921,1e-05,2.17212]
[1777058526194,39.86,77623.49,0.0,-0.98921,1e-05,2.1729]
[1777058526269,39.86,77623.49,0.0,-0.98921,1e-05,2.1729]
[1777058526445,39.86,77623.49,0.0,-0.98921,1e-05,2.1729]
[1777058526524,39.86,77623.49,0.0,-0.98921,1e-05,2.1729]
[1777058526546,39.86,77623.39,0.0,-0.98921,1e-05,2.17284]
[1777058533221,39.86,77623.27,0.0,-0.98921,1e-05,2.17338]
[1777058533967,39.86,77623.27,0.0,-0.98921,1e-05,2.17338]
[1777058534021,39.86,77623.27,0.0,-0.98921,1e-05,2.17338]
[1777058539263,39.86,77623.43,0.0,-0.9892,1e-05,2.17428]
[1777058542481,39.86,77623.26,0.0,-0.9892,1e-05,2.1742]
[1777058542527,39.86,77623.26,0.0,-0.9892,1e-05,2.1742]
[1777058543519,39.86,77622.23,0.0,-0.98921,1e-05,2.17259]
[1777058543620,39.86,77621.65,0.0,-0.98922,1e-05,2.17184]
[1777058543772,39.86,77621.65,0.0,-0.98922,1e-05,2.17184]
[1777058549581,39.87,77621.64,0.0,-0.98921,1e-05,2.17225]
[1777058549770,39.87,77622.91,0.0,-0.9892,1e-05,2.17458]
[1777058555375,39.87,77623.24,0.0,-0.9892,1e-05,2.17429]
[1777058559620,39.87,77623.79,0.0,-0.98919,1e-05,2.17552]
[1777058559404,39.87,77632.47,0.0,-0.98911,1e-05,2.19017]
[1777058559770,39.87,77632.47,0.0,-0.98911,1e-05,2.19017]
[1777058560384,39.87,77632.47,0.0,-0.98911,1e-05,2.19017]
[1777058560525,39.87,77632.47,0.0,-0.98911,1e-05,2.19017]
[1777058560626,39.87,77633.26,0.0,-0.9891,1e-05,2.19165]
[1777058563431,39.87,77637.54,0.0,-0.98906,1e-05,2.199]
[1777058564666,39.87,77637.54,0.0,-0.98906,1e-05,2.199]
[1777058564769,39.87,77638.97,0.0,-0.98905,1e-05,2.20147]
[1777058570480,39.87,77639.77,0.0,-0.98904,1e-05,2.2032]
[1777058575516,39.87,77640.2,0.0,-0.98903,1e-05,2.20426]
[1777058580551,39.87,77640.02,0.0,-0.98903,1e-05,2.20431]
[1777058585586,39.88,77639.91,0.0,-0.98903,1e-05,2.20449]
[1777058585882,39.88,77639.91,0.0,-0.98903,1e-05,2.20449]
[1777058586019,39.88,77639.91,0.0,-0.98903,1e-05,2.20449]
[1777058586556,39.88,77639.91,0.0,-0.98903,1e-05,2.20449]
[1777058586593,39.88,77640.18,0.0,-0.98903,1e-05,2.20503]
[1777058586769,39.88,77640.18,0.0,-0.98903,1e-05,2.20503]
[1777058588607,39.88,77644.64,0.0,-0.98898,1e-05,2.21272]
[1777058589002,39.88,77644.64,0.0,-0.98898,1e-05,2.21272]
[1777058589020,39.88,77644.64,0.0,-0.98898,1e-05,2.21272]
[1777058594042,39.88,77643.12,0.0,-0.989,1e-05,2.21054]
[1777058600691,39.88,77643.03,0.0,-0.98899,1e-05,2.21084]
[1777058605726,39.88,77643.25,0.0,-0.98899,1e-05,2.21153]
[1777058607954,39.88,77643.0,0.0,-0.98899,1e-05,2.21123]
[1777058608020,39.88,77643.0,0.0,-0.98899,1e-05,2.21123]
[1777058608693,39.88,77643.0,0.0,-0.98899,1e-05,2.21123]
[1777058608747,39.88,77645.45,0.0,-0.98897,1e-05,2.21544]
[1777058608772,39.88,77645.45,0.0,-0.98897,1e-05,2.21544]
[1777058613546,39.88,77646.67,0.0,-0.98896,1e-05,2.21628]
[1777058613648,39.88,77650.92,0.0,-0.98892,1e-05,2.22354]
[1777058613770,39.88,77650.92,0.0,-0.98892,1e-05,2.22354]
[1777058617103,39.88,77655.4,0.0,-0.98888,1e-05,2.23176]
[1777058617273,39.88,77655.4,0.0,-0.98888,1e-05,2.23176]
[1777058617346,39.88,77655.4,0.0,-0.98888,1e-05,2.23176]
[1777058617528,39.88,77655.4,0.0,-0.98888,1e-05,2.23176]
[1777058617628,39.88,77654.73,0.0,-0.98888,1e-05,2.23088]
[1777058620831,39.89,77648.24,0.0,-0.98894,1e-05,2.22092]
[1777058622663,39.89,77648.24,0.0,-0.98894,1e-05,2.22092]
[1777058622771,39.89,77648.24,0.0,-0.98894,1e-05,2.22092]
[1777058622764,39.89,77643.29,0.0,-0.98898,1e-05,2.21311]
[1777058628887,39.9,77645.55,0.0,-0.98895,1e-05,2.2187]
[1777058634928,39.9,77645.56,0.0,-0.98894,1e-05,2.22042]
[1777058639964,39.91,77645.8,0.0,-0.98893,1e-05,2.22223]
[1777058644999,39.91,77645.53,0.0,-0.98892,1e-05,2.22316]
[1777058646719,39.91,77645.53,0.0,-0.98892,1e-05,2.22316]
[1777058646770,39.91,77645.53,0.0,-0.98892,1e-05,2.22316]
[1777058648564,39.91,77643.3,0.0,-0.98894,1e-05,2.21992]
[1777058648769,39.91,77643.3,0.0,-0.98894,1e-05,2.21992]
[1777058648590,39.91,77636.24,0.0,-0.98901,1e-05,2.20825]
[1777058649027,39.91,77635.47,0.0,-0.98901,1e-05,2.20725]
[1777058650911,39.92,77635.61,0.0,-0.98901,1e-05,2.20778]
[1777058651020,39.92,77635.61,0.0,-0.98901,1e-05,2.20778]
[1777058652048,39.92,77629.64,0.0,-0.98906,1e-05,2.19832]
[1777058653987,39.92,77626.19,0.0,-0.98909,1e-05,2.19284]
[1777058654270,39.92,77626.19,0.0,-0.98909,1e-05,2.19284]
[1777058654360,39.92,77616.51,0.0,-0.98918,1e-05,2.17696]
[1777058655073,39.92,77610.58,0.0,-0.98924,1e-05,2.16743]
[1777058656082,39.92,77604.17,0.0,-0.98929,1e-05,2.15715]
[1777058658097,39.93,77600.87,0.0,-0.98932,1e-05,2.15247]
[1777058660223,39.93,77601.55,0.0,-0.98931,1e-05,2.15399]
[1777058660270,39.93,77601.55,0.0,-0.98931,1e-05,2.15399]
[1777058660324,39.93,77601.75,0.0,-0.98931,1e-05,2.15471]
[1777058666153,39.93,77602.16,0.0,-0.9893,1e-05,2.15626]
[1777058671188,39.93,77602.51,0.0,-0.9893,1e-05,2.15617]
[1777058676224,39.94,77603.11,0.0,-0.98929,1e-05,2.15782]
[1777058681259,39.94,77601.24,0.0,-0.9893,1e-05,2.15536]
[1777058682082,39.94,77601.24,0.0,-0.9893,1e-05,2.15536]
[1777058682271,39.94,77601.24,0.0,-0.9893,1e-05,2.15536]
[1777058683274,39.94,77596.96,0.0,-0.98934,1e-05,2.14854]
[1777058684848,39.94,77595.15,0.0,-0.98936,1e-05,2.14569]
[1777058685028,39.94,77595.15,0.0,-0.98936,1e-05,2.14569]
[1777058685288,39.94,77594.2,0.0,-0.98936,1e-05,2.14426]
[1777058686626,39.94,77594.2,0.0,-0.98936,1e-05,2.14426]
[1777058686770,39.94,77594.2,0.0,-0.98936,1e-05,2.14426]
[1777058690761,39.94,77593.14,0.0,-0.98937,1e-05,2.14311]
[1777058690769,39.94,77593.14,0.0,-0.98937,1e-05,2.14311]
[1777058690862,39.94,77593.14,0.0,-0.98937,1e-05,2.1434]
[1777058693666,39.94,77593.18,0.0,-0.98937,1e-05,2.14361]
[1777058693773,39.94,77593.18,0.0,-0.98937,1e-05,2.14361]
[1777058699390,39.96,77592.84,0.0,-0.98935,1e-05,2.14663]
[1777058702318,39.96,77596.18,0.0,-0.98932,1e-05,2.15243]
[1777058702520,39.96,77596.18,0.0,-0.98932,1e-05,2.15243]
[1777058702891,39.96,77596.64,0.0,-0.98931,1e-05,2.15333]
[1777058703022,39.96,77596.64,0.0,-0.98931,1e-05,2.15333]
[1777058703417,39.96,77599.42,0.0,-0.98929,1e-05,2.15807]
[1777058705336,39.96,77601.73,0.0,-0.98926,1e-05,2.16316]
[1777058705519,39.96,77601.73,0.0,-0.98926,1e-05,2.16316]
[1777058706439,39.97,77596.9,0.0,-0.9893,1e-05,2.15646]
[1777058707370,39.97,77596.9,0.0,-0.9893,1e-05,2.15646]
[1777058707523,39.97,77596.9,0.0,-0.9893,1e-05,2.15646]
[1777058707553,39.97,77596.9,0.0,-0.9893,1e-05,2.15646]
[1777058707769,39.97,77596.9,0.0,-0.9893,1e-05,2.15646]
[1777058707626,39.97,77592.73,0.0,-0.98933,1e-05,2.1497]
[1777058713487,39.97,77592.45,0.0,-0.98933,1e-05,2.15016]
[1777058713965,39.97,77592.45,0.0,-0.98933,1e-05,2.15016]
[1777058714019,39.97,77592.45,0.0,-0.98933,1e-05,2.15016]
[1777058714626,39.97,77592.45,0.0,-0.98933,1e-05,2.15016]
[1777058714774,39.97,77592.45,0.0,-0.98933,1e-05,2.15016]
[1777058714728,39.97,77592.13,0.0,-0.98933,1e-05,2.14979]
[1777058718883,39.97,77592.37,0.0,-0.98933,1e-05,2.15084]
[1777058719019,39.97,77592.37,0.0,-0.98933,1e-05,2.15084]
[1777058724023,39.98,77593.49,0.0,-0.98931,1e-05,2.15353]
[1777058730607,39.98,77594.24,0.0,-0.9893,1e-05,2.15594]
[1777058731342,39.98,77594.24,0.0,-0.9893,1e-05,2.15594]
[1777058731519,39.98,77594.24,0.0,-0.9893,1e-05,2.15594]
[1777058732092,39.98,77594.91,0.0,-0.9893,1e-05,2.15586]
[1777058732271,39.98,77594.91,0.0,-0.9893,1e-05,2.15586]
[1777058732621,39.98,77594.87,0.0,-0.9893,1e-05,2.15596]
[1777058737079,39.98,77594.58,0.0,-0.9893,1e-05,2.15616]
[1777058737268,39.98,77594.58,0.0,-0.9893,1e-05,2.15616]
[1777058742691,39.99,77595.01,0.0,-0.98929,1e-05,2.15789]
[1777058743367,39.99,77595.01,0.0,-0.98929,1e-05,2.15789]
[1777058743526,39.99,77595.01,0.0,-0.98929,1e-05,2.15789]
[1777058743698,39.99,77595.11,0.0,-0.98928,1e-05,2.15823]
[1777058749740,39.99,77594.04,0.0,-0.98929,1e-05,2.15746]
[1777058750144,39.99,77594.04,0.0,-0.98929,1e-05,2.15746]
[1777058750270,39.99,77594.04,0.0,-0.98929,1e-05,2.15746]
[1777058751754,39.99,77590.11,0.0,-0.98932,1e-05,2.1513]
[1777058755490,39.99,77590.39,0.0,-0.98932,1e-05,2.1523]
[1777058755527,39.99,77590.39,0.0,-0.98932,1e-05,2.1523]
[1777058755591,39.99,77590.39,0.0,-0.98932,1e-05,2.15249]
[1777058758795,39.99,77590.39,0.0,-0.98932,1e-05,2.15249]
[1777058759019,40.0,77589.3,0.0,-0.98932,1e-05,2.15142]
[1777058764845,40.0,77589.14,0.0,-0.98932,1e-05,2.15227]
[1777058765613,40.0,77589.14,0.0,-0.98932,1e-05,2.15227]
[1777058765769,40.0,77589.14,0.0,-0.98932,1e-05,2.15227]
[1777058766610,40.0,77587.19,0.0,-0.98933,1e-05,2.14923]
[1777058766771,40.0,77587.19,0.0,-0.98933,1e-05,2.14923]
[1777058766859,40.0,77586.71,0.0,-0.98934,1e-05,2.14863]
[1777058771894,40.01,77587.37,0.0,-0.98933,1e-05,2.15068]
[1777058772696,40.01,77587.37,0.0,-0.98933,1e-05,2.15068]
[1777058772771,40.01,77587.37,0.0,-0.98933,1e-05,2.15068]
[1777058778162,40.01,77585.93,0.0,-0.98933,1e-05,2.14928]
[1777058778274,40.01,77585.93,0.0,-0.98933,1e-05,2.14928]
[1777058778375,40.01,77586.78,0.0,-0.98932,1e-05,2.15087]
[1777058779665,40.01,77586.78,0.0,-0.98932,1e-05,2.15087]
[1777058779772,40.01,77586.78,0.0,-0.98932,1e-05,2.15087]
[1777058780957,40.01,77582.45,0.0,-0.98936,1e-05,2.14432]
[1777058785992,40.01,77579.85,0.0,-0.98938,1e-05,2.14108]
[1777058788809,40.02,77578.55,0.0,-0.98939,1e-05,2.13916]
[1777058788903,40.02,77571.14,0.0,-0.98946,1e-05,2.12744]
[1777058789019,40.02,77571.14,0.0,-0.98946,1e-05,2.12744]
[1777058789950,40.02,77570.75,0.0,-0.98946,1e-05,2.12681]
[1777058790026,40.02,77570.75,0.0,-0.98946,1e-05,2.12681]
[1777058790125,40.02,77570.61,0.0,-0.98946,1e-05,2.12681]
[1777058794532,40.02,77569.95,0.0,-0.98947,1e-05,2.12506]
[1777058794769,40.02,77569.95,0.0,-0.98947,1e-05,2.12506]
[1777058800090,40.03,77568.91,0.0,-0.98947,1e-05,2.12488]
[1777058801001,40.03,77568.91,0.0,-0.98947,1e-05,2.12488]
[1777058801026,40.03,77568.91,0.0,-0.98947,1e-05,2.12488]
[1777058801097,40.03,77568.96,0.0,-0.98947,1e-05,2.12517]
[1777058805554,40.03,77562.32,0.0,-0.98952,1e-05,2.11516]
[1777058807425,40.03,77561.72,0.0,-0.98953,1e-05,2.1144]
[1777058807527,40.03,77561.72,0.0,-0.98953,1e-05,2.1144]
[1777058807596,40.03,77562.04,0.0,-0.98952,1e-05,2.11514]
[1777058808521,40.03,77562.04,0.0,-0.98952,1e-05,2.11514]
[1777058814753,40.04,77559.31,0.0,-0.98954,1e-05,2.11203]
[1777058814775,40.04,77559.31,0.0,-0.98954,1e-05,2.11203]
[1777058814876,40.04,77559.07,0.0,-0.98954,1e-05,2.11187]
[1777058815223,40.04,77559.07,0.0,-0.98954,1e-05,2.11187]
[1777058815270,40.04,77559.07,0.0,-0.98954,1e-05,2.11187]
[1777058817859,40.04,77563.58,0.0,-0.9895,1e-05,2.11966]
[1777058817960,40.04,77563.95,0.0,-0.98949,1e-05,2.12069]
[1777058818020,40.04,77563.95,0.0,-0.98949,1e-05,2.12069]
[1777058818110,40.04,77563.95,0.0,-0.98949,1e-05,2.12069]
[1777058818270,40.04,77563.95,0.0,-0.98949,1e-05,2.12069]
[1777058819225,40.04,77571.19,0.0,-0.98942,1e-05,2.13273]
[1777058820774,40.04,77571.19,0.0,-0.98942,1e-05,2.13273]
[1777058820832,40.04,77572.91,0.0,-0.98941,1e-05,2.13574]
[1777058821021,40.04,77572.91,0.0,-0.98941,1e-05,2.13574]
[1777058821040,40.04,77572.91,0.0,-0.98941,1e-05,2.13574]
[1777058821270,40.04,77572.91,0.0,-0.98941,1e-05,2.13574]
[1777058821371,40.04,77577.27,0.0,-0.98937,1e-05,2.14309]
[1777058823901,40.04,77576.71,0.0,-0.98937,1e-05,2.14234]
[1777058823254,40.04,77572.57,0.0,-0.98941,1e-05,2.13571]
[1777058824025,40.04,77572.57,0.0,-0.98941,1e-05,2.13571]
[1777058824269,40.04,77572.57,0.0,-0.98941,1e-05,2.13571]
[1777058824370,40.04,77572.0,0.0,-0.98941,1e-05,2.13496]
[1777058829144,40.05,77571.92,0.0,-0.98941,1e-05,2.13555]
[1777058829281,40.05,77571.92,0.0,-0.98941,1e-05,2.13555]
[1777058829296,40.05,77570.6,0.0,-0.98942,1e-05,2.13356]
[1777058831146,40.05,77571.2,0.0,-0.98941,1e-05,2.13473]
[1777058831277,40.05,77571.2,0.0,-0.98941,1e-05,2.13473]
[1777058836345,40.05,77573.46,0.0,-0.98939,1e-05,2.1395]
[1777058838213,40.05,77575.15,0.0,-0.98937,1e-05,2.14245]
[1777058838270,40.05,77575.15,0.0,-0.98937,1e-05,2.14245]
[1777058838706,40.05,77575.15,0.0,-0.98937,1e-05,2.14245]
[1777058838770,40.05,77575.15,0.0,-0.98937,1e-05,2.14245]
[1777058838807,40.05,77576.01,0.0,-0.98936,1e-05,2.14403]
[1777058841380,40.05,77580.6,0.0,-0.98932,1e-05,2.15208]
[1777058843738,40.05,77582.05,0.0,-0.9893,1e-05,2.15462]
[1777058843777,40.05,77582.05,0.0,-0.9893,1e-05,2.15462]
[1777058843984,40.05,77582.05,0.0,-0.9893,1e-05,2.15462]
[1777058843840,40.05,77584.88,0.0,-0.98927,1e-05,2.15944]
[1777058844025,40.05,77584.88,0.0,-0.98927,1e-05,2.15944]
[1777058849436,40.06,77587.97,0.0,-0.98924,1e-05,2.16536]
[1777058850443,40.06,77593.04,0.0,-0.98919,1e-05,2.1739]
[1777058851994,40.06,77593.04,0.0,-0.98919,1e-05,2.1739]
[1777058851450,40.06,77596.42,0.0,-0.98917,1e-05,2.17828]
[1777058852025,40.06,77596.42,0.0,-0.98917,1e-05,2.17828]
[1777058852245,40.06,77596.42,0.0,-0.98917,1e-05,2.17828]
[1777058852273,40.06,77596.42,0.0,-0.98917,1e-05,2.17828]
[1777058852457,40.06,77599.92,0.0,-0.98913,1e-05,2.18421]
[1777058857492,40.06,77602.54,0.0,-0.98911,1e-05,2.18904]
[1777058862541,40.06,77601.07,0.0,-0.98912,1e-05,2.18705]
[1777058863536,40.06,77606.05,0.0,-0.98907,1e-05,2.19548]
[1777058865550,40.06,77609.68,0.0,-0.98904,1e-05,2.20172]
[1777058866679,40.06,77609.68,0.0,-0.98904,1e-05,2.20172]
[1777058866772,40.06,77609.68,0.0,-0.98904,1e-05,2.20172]
[1777058866781,40.06,77605.87,0.0,-0.98907,1e-05,2.1954]
[1777058867039,40.06,77605.87,0.0,-0.98907,1e-05,2.1954]
[1777058867270,40.06,77605.87,0.0,-0.98907,1e-05,2.1954]
[1777058867564,40.06,77602.26,0.0,-0.9891,1e-05,2.18944]
[1777058872600,40.06,77600.02,0.0,-0.98912,1e-05,2.18618]
[1777058873268,40.06,77600.02,0.0,-0.98912,1e-05,2.18618]
[1777058873435,40.06,77600.02,0.0,-0.98912,1e-05,2.18618]
[1777058873527,40.06,77600.02,0.0,-0.98912,1e-05,2.18618]
[1777058873607,40.06,77600.0,0.0,-0.98912,1e-05,2.18625]
[1777058879649,40.07,77599.24,0.0,-0.98913,1e-05,2.18559]
[1777058880216,40.07,77599.24,0.0,-0.98913,1e-05,2.18559]
[1777058880271,40.07,77599.24,0.0,-0.98913,1e-05,2.18559]
[1777058880505,40.07,77599.24,0.0,-0.98913,1e-05,2.18559]
[1777058880523,40.07,77599.24,0.0,-0.98913,1e-05,2.18559]
[1777058880656,40.07,77599.63,0.0,-0.98912,1e-05,2.18635]
[1777058885691,40.07,77600.85,0.0,-0.98911,1e-05,2.18889]
[1777058888712,40.07,77596.51,0.0,-0.98915,1e-05,2.18192]
[1777058889909,40.07,77596.51,0.0,-0.98915,1e-05,2.18192]
[1777058890022,40.07,77596.51,0.0,-0.98915,1e-05,2.18192]
[1777058890010,40.07,77593.57,0.0,-0.98917,1e-05,2.17725]
[1777058890566,40.07,77593.57,0.0,-0.98917,1e-05,2.17725]
[1777058890768,40.07,77593.57,0.0,-0.98917,1e-05,2.17725]
[1777058890869,40.07,77588.33,0.0,-0.98922,1e-05,2.16853]
[1777058896769,40.07,77587.25,0.0,-0.98923,1e-05,2.16752]
[1777058898959,40.07,77588.51,0.0,-0.98921,1e-05,2.16974]
[1777058899020,40.07,77588.51,0.0,-0.98921,1e-05,2.16974]
[1777058899061,40.07,77588.53,0.0,-0.98921,1e-05,2.17002]
[1777058899246,40.07,77588.53,0.0,-0.98921,1e-05,2.17002]
[1777058899273,40.07,77588.53,0.0,-0.98921,1e-05,2.17002]
[1777058907846,40.08,77587.55,0.0,-0.98922,1e-05,2.16938]
[1777058911002,40.08,77587.99,0.0,-0.98921,1e-05,2.17035]
[1777058911022,40.08,77587.99,0.0,-0.98921,1e-05,2.17035]
[1777058911369,40.08,77588.57,0.0,-0.98921,1e-05,2.17144]
[1777058911525,40.08,77588.57,0.0,-0.98921,1e-05,2.17144]
[1777058911874,40.08,77589.18,0.0,-0.98921,1e-05,2.17121]
[1777058913894,40.08,77593.03,0.0,-0.98917,1e-05,2.17784]
[1777058914934,40.08,77593.03,0.0,-0.98917,1e-05,2.17784]
[1777058915021,40.08,77593.03,0.0,-0.98917,1e-05,2.17784]
[1777058914935,40.08,77594.03,0.0,-0.98916,1e-05,2.17962]
[1777058918470,40.08,77596.21,0.0,-0.98914,1e-05,2.18357]
[1777058918520,40.08,77596.21,0.0,-0.98914,1e-05,2.18357]
[1777058923966,40.08,77597.7,0.0,-0.98912,1e-05,2.18663]
[1777058924412,40.08,77597.7,0.0,-0.98912,1e-05,2.18663]
[1777058924520,40.08,77597.7,0.0,-0.98912,1e-05,2.18663]
[1777058924593,40.08,77597.7,0.0,-0.98912,1e-05,2.18663]
[1777058924773,40.08,77597.7,0.0,-0.98912,1e-05,2.18663]
[1777058924971,40.08,77597.91,0.0,-0.98912,1e-05,2.18707]
[1777058930008,40.09,77599.68,0.0,-0.9891,1e-05,2.19059]
[1777058931295,40.09,77600.8,0.0,-0.98909,1e-05,2.19247]
[1777058931523,40.09,77600.8,0.0,-0.98909,1e-05,2.19247]
[1777058931547,40.09,77600.8,0.0,-0.98909,1e-05,2.19247]
[1777058931770,40.09,77600.8,0.0,-0.98909,1e-05,2.19247]
[1777058932021,40.09,77601.93,0.0,-0.98907,1e-05,2.19453]
[1777058937055,40.09,77600.34,0.0,-0.98909,1e-05,2.19227]
[1777058940655,40.09,77599.85,0.0,-0.98909,1e-05,2.19169]
[1777058940770,40.09,77599.85,0.0,-0.98909,1e-05,2.19169]
[1777058941083,40.09,77599.5,0.0,-0.98909,1e-05,2.19118]
[1777058941158,40.09,77599.5,0.0,-0.98909,1e-05,2.19118]
[1777058941282,40.09,77599.5,0.0,-0.98909,1e-05,2.19118]
[1777058947125,40.09,77599.06,0.0,-0.98909,1e-05,2.1909]
[1777058950718,40.09,77598.97,0.0,-0.98909,1e-05,2.1909]
[1777058950773,40.09,77598.97,0.0,-0.98909,1e-05,2.1909]
[1777058950820,40.09,77600.14,0.0,-0.98908,1e-05,2.19293]
[1777058951209,40.09,77600.14,0.0,-0.98908,1e-05,2.19293]
[1777058951275,40.09,77600.14,0.0,-0.98908,1e-05,2.19293]
[1777058957195,40.09,77599.28,0.0,-0.98909,1e-05,2.19197]
[1777058960456,40.09,77599.22,0.0,-0.98909,1e-05,2.19201]
[1777058960520,40.09,77599.22,0.0,-0.98909,1e-05,2.19201]
[1777058960809,40.09,77599.22,0.0,-0.98909,1e-05,2.19201]
[1777058961020,40.09,77599.22,0.0,-0.98909,1e-05,2.19201]
[1777058961121,40.09,77598.34,0.0,-0.9891,1e-05,2.19067]
[1777058966258,40.1,77598.76,0.0,-0.98909,1e-05,2.1917]
[1777058967376,40.1,77598.76,0.0,-0.98909,1e-05,2.1917]
[1777058967521,40.1,77598.76,0.0,-0.98909,1e-05,2.1917]
[1777058967596,40.1,77598.95,0.0,-0.98909,1e-05,2.19208]
[1777058970005,40.1,77598.55,0.0,-0.98909,1e-05,2.19147]
[1777058970019,40.1,77598.55,0.0,-0.98909,1e-05,2.19147]
[1777058975320,40.1,77600.16,0.0,-0.98908,1e-05,2.19321]
[1777058977324,40.1,77599.79,0.0,-0.98908,1e-05,2.19265]
[1777058977520,40.1,77599.79,0.0,-0.98908,1e-05,2.19265]
[1777058977672,40.1,77599.79,0.0,-0.98908,1e-05,2.19265]
[1777058977774,40.1,77599.79,0.0,-0.98908,1e-05,2.19265]
[1777058977874,40.1,77600.16,0.0,-0.98908,1e-05,2.19333]
[1777058983708,40.1,77600.98,0.0,-0.98907,1e-05,2.195]
[1777058989418,40.1,77600.19,0.0,-0.98908,1e-05,2.19406]
[1777058995656,40.1,77600.33,0.0,-0.98907,1e-05,2.19451]
[1777058995771,40.1,77600.33,0.0,-0.98907,1e-05,2.19451]
[1777058995866,40.1,77600.33,0.0,-0.98907,1e-05,2.19461]
[1777058996191,40.1,77600.33,0.0,-0.98907,1e-05,2.19461]
[1777058996270,40.1,77600.33,0.0,-0.98907,1e-05,2.19461]
[1777059001767,40.1,77599.72,0.0,-0.98908,1e-05,2.19386]
[1777059002021,40.1,77599.72,0.0,-0.98908,1e-05,2.19386]
[1777059002088,40.1,77607.33,0.0,-0.989,1e-05,2.20672]
[1777059002379,40.1,77607.33,0.0,-0.989,1e-05,2.20672]
[1777059002522,40.1,77607.33,0.0,-0.989,1e-05,2.20672]
[1777059005531,40.1,77615.98,0.0,-0.98892,1e-05,2.22141]
[1777059006452,40.1,77615.98,0.0,-0.98892,1e-05,2.22141]
[1777059006521,40.1,77615.98,0.0,-0.98892,1e-05,2.22141]
[1777059006669,40.1,77617.39,0.0,-0.98891,1e-05,2.22381]
[1777059007272,40.1,77617.39,0.0,-0.98891,1e-05,2.22381]
[1777059007521,40.1,77617.39,0.0,-0.98891,1e-05,2.22381]
[1777059008552,40.1,77612.93,0.0,-0.98895,1e-05,2.21628]
[1777059009559,40.1,77606.34,0.0,-0.98901,1e-05,2.2052]
[1777059010466,40.1,77606.34,0.0,-0.98901,1e-05,2.2052]
[1777059010520,40.1,77606.34,0.0,-0.98901,1e-05,2.2052]
[1777059011131,40.1,77606.34,0.0,-0.98901,1e-05,2.2052]
[1777059010566,40.1,77606.3,0.0,-0.98901,1e-05,2.20518]
[1777059011271,40.1,77606.3,0.0,-0.98901,1e-05,2.20518]
[1777059016608,40.1,77605.62,0.0,-0.98902,1e-05,2.20431]
[1777059018301,40.1,77604.89,0.0,-0.98902,1e-05,2.20313]
[1777059018521,40.1,77604.89,0.0,-0.98902,1e-05,2.20313]
[1777059018978,40.1,77604.89,0.0,-0.98902,1e-05,2.20313]
[1777059019019,40.1,77604.89,0.0,-0.98902,1e-05,2.20313]
[1777059019035,40.1,77605.51,0.0,-0.98902,1e-05,2.20422]
[1777059022854,40.1,77604.15,0.0,-0.98903,1e-05,2.20207]
[1777059023021,40.1,77604.15,0.0,-0.98903,1e-05,2.20207]
[1777059023123,40.1,77602.26,0.0,-0.98905,1e-05,2.19899]
[1777059023210,40.1,77602.26,0.0,-0.98905,1e-05,2.19899]
[1777059023271,40.1,77602.26,0.0,-0.98905,1e-05,2.19899]
[1777059029699,40.11,77597.8,0.0,-0.98909,1e-05,2.19187]
[1777059031713,40.11,77592.03,0.0,-0.98915,1e-05,2.18099]
[1777059032446,40.11,77592.03,0.0,-0.98915,1e-05,2.18099]
[1777059032520,40.11,77592.03,0.0,-0.98915,1e-05,2.18099]
[1777059032720,40.11,77591.77,0.0,-0.98915,1e-05,2.18063]
[1777059033329,40.11,77591.77,0.0,-0.98915,1e-05,2.18063]
[1777059033520,40.11,77591.77,0.0,-0.98915,1e-05,2.18063]
[1777059037357,40.11,77594.28,0.0,-0.98912,1e-05,2.18513]
[1777059037522,40.11,77594.28,0.0,-0.98912,1e-05,2.18513]
[1777059037704,40.11,77594.28,0.0,-0.98912,1e-05,2.18513]
[1777059037769,40.11,77594.28,0.0,-0.98912,1e-05,2.18513]
[1777059037798,40.11,77599.32,0.0,-0.98908,1e-05,2.19362]
[1777059043796,40.11,77599.24,0.0,-0.98908,1e-05,2.19383]
[1777059046818,40.11,77595.64,0.0,-0.98911,1e-05,2.18799]
[1777059047746,40.11,77595.64,0.0,-0.98911,1e-05,2.18799]
[1777059047772,40.11,77595.64,0.0,-0.98911,1e-05,2.18799]
[1777059048832,40.11,77588.53,0.0,-0.98917,1e-05,2.17628]
[1777059050687,40.11,77586.78,0.0,-0.98919,1e-05,2.17346]
[1777059050770,40.11,77586.78,0.0,-0.98919,1e-05,2.17346]
[1777059053156,40.11,77587.05,0.0,-0.98919,1e-05,2.1741]
[1777059053273,40.11,77589.16,0.0,-0.98917,1e-05,2.1777]
[1777059053682,40.11,77589.16,0.0,-0.98917,1e-05,2.1777]
[1777059053771,40.11,77589.16,0.0,-0.98917,1e-05,2.1777]
[1777059053871,40.11,77590.56,0.0,-0.98915,1e-05,2.18012]
[1777059055885,40.11,77594.37,0.0,-0.98912,1e-05,2.18664]
[1777059057030,40.11,77594.37,0.0,-0.98912,1e-05,2.18664]
[1777059057057,40.11,77597.9,0.0,-0.98908,1e-05,2.19261]
[1777059057273,40.11,77597.9,0.0,-0.98908,1e-05,2.19261]
[1777059057463,40.11,77597.9,0.0,-0.98908,1e-05,2.19261]
[1777059057521,40.11,77597.9,0.0,-0.98908,1e-05,2.19261]
[1777059057899,40.11,77602.67,0.0,-0.98904,1e-05,2.20066]
[1777059058872,40.11,77602.67,0.0,-0.98904,1e-05,2.20066]
[1777059059020,40.11,77602.67,0.0,-0.98904,1e-05,2.20066]
[1777059059038,40.11,77606.19,0.0,-0.989,1e-05,2.20662]
[1777059062000,40.11,77606.24,0.0,-0.989,1e-05,2.20678]
[1777059062027,40.11,77606.24,0.0,-0.989,1e-05,2.20678]
[1777059062110,40.11,77617.14,0.0,-0.9889,1e-05,2.22522]
[1777059062481,40.11,77617.14,0.0,-0.9889,1e-05,2.22522]
[1777059062520,40.11,77617.14,0.0,-0.9889,1e-05,2.22522]
[1777059062934,40.11,77617.93,0.0,-0.98889,1e-05,2.22657]
[1777059065046,40.11,77618.27,0.0,-0.98889,1e-05,2.22716]
[1777059065076,40.11,77624.68,0.0,-0.98883,1e-05,2.23805]
[1777059065265,40.11,77624.68,0.0,-0.98883,1e-05,2.23805]
[1777059065521,40.11,77624.68,0.0,-0.98883,1e-05,2.23805]
[1777059067969,40.11,77629.52,0.0,-0.98878,1e-05,2.24625]
[1777059072393,40.11,77629.89,0.0,-0.98878,1e-05,2.24679]
[1777059072521,40.11,77629.89,0.0,-0.98878,1e-05,2.24679]
[1777059078039,40.11,77631.17,0.0,-0.98876,1e-05,2.24883]
[1777059083073,40.11,77628.15,0.0,-0.98879,1e-05,2.24355]
[1777059084229,40.11,77628.15,0.0,-0.98879,1e-05,2.24355]
[1777059084273,40.11,77625.74,0.0,-0.98882,1e-05,2.23943]
[1777059090122,40.11,77625.52,0.0,-0.98882,1e-05,2.23899]
[1777059090453,40.11,77625.52,0.0,-0.98882,1e-05,2.23899]
[1777059090521,40.11,77625.52,0.0,-0.98882,1e-05,2.23899]
[1777059095143,40.11,77624.24,0.0,-0.98884,1e-05,2.2354]
[1777059095245,40.11,77621.43,0.0,-0.98887,1e-05,2.23064]
[1777059095273,40.11,77621.43,0.0,-0.98887,1e-05,2.23064]
[1777059101200,40.11,77625.89,0.0,-0.98882,1e-05,2.23831]
[1777059101278,40.11,77625.89,0.0,-0.98882,1e-05,2.23831]
[1777059101520,40.11,77625.89,0.0,-0.98882,1e-05,2.23831]
[1777059102207,40.11,77628.68,0.0,-0.9888,1e-05,2.24307]
[1777059105228,40.11,77631.47,0.0,-0.98877,1e-05,2.2478]
[1777059108248,40.11,77640.32,0.0,-0.98868,1e-05,2.26289]
[1777059108838,40.11,77640.32,0.0,-0.98868,1e-05,2.26289]
[1777059109023,40.11,77640.32,0.0,-0.98868,1e-05,2.26289]
[1777059109252,40.11,77640.32,0.0,-0.98868,1e-05,2.26289]
[1777059109270,40.11,77640.32,0.0,-0.98868,1e-05,2.26289]
[1777059109255,40.11,77646.51,0.0,-0.98862,1e-05,2.2735]
[1777059110263,40.11,77642.41,0.0,-0.98866,1e-05,2.26638]
[1777059111269,40.11,77639.29,0.0,-0.9887,1e-05,2.26098]
[1777059111802,40.11,77639.29,0.0,-0.9887,1e-05,2.26098]
[1777059112021,40.11,77639.29,0.0,-0.9887,1e-05,2.26098]
[1777059113284,40.11,77641.7,0.0,-0.98867,1e-05,2.26504]
[1777059117195,40.11,77640.92,0.0,-0.98868,1e-05,2.26362]
[1777059117274,40.11,77640.92,0.0,-0.98868,1e-05,2.26362]
[1777059122347,40.11,77640.95,0.0,-0.98868,1e-05,2.26336]
[1777059124519,40.11,77639.77,0.0,-0.98869,1e-05,2.26129]
[1777059124888,40.11,77639.77,0.0,-0.98869,1e-05,2.26129]
[1777059125021,40.11,77639.77,0.0,-0.98869,1e-05,2.26129]
[1777059125120,40.11,77645.14,0.0,-0.98864,1e-05,2.27047]
[1777059127248,40.11,77645.71,0.0,-0.98864,1e-05,2.2714]
[1777059128389,40.11,77655.57,0.0,-0.98854,1e-05,2.28824]
[1777059129396,40.11,77667.7,0.0,-0.98842,1e-05,2.30923]
[1777059130403,40.11,77669.58,0.0,-0.9884,1e-05,2.31238]
[1777059131673,40.11,77669.58,0.0,-0.9884,1e-05,2.31238]
[1777059131769,40.11,77669.58,0.0,-0.9884,1e-05,2.31238]
[1777059131774,40.11,77673.36,0.0,-0.98837,1e-05,2.31886]
[1777059132527,40.11,77673.36,0.0,-0.98837,1e-05,2.31886]
[1777059132935,40.11,77673.36,0.0,-0.98837,1e-05,2.31886]
[1777059133034,40.11,77675.08,0.0,-0.98835,1e-05,2.32174]
[1777059135566,40.11,77673.51,0.0,-0.98837,1e-05,2.31871]
[1777059135772,40.11,77673.51,0.0,-0.98837,1e-05,2.31871]
[1777059139493,40.1,77675.57,0.0,-0.98835,1e-05,2.32178]
[1777059139526,40.1,77675.57,0.0,-0.98835,1e-05,2.32178]
[1777059139575,40.1,77673.95,0.0,-0.98837,1e-05,2.31881]
[1777059140476,40.1,77669.21,0.0,-0.98842,1e-05,2.3104]
[1777059141480,40.1,77663.3,0.0,-0.98847,1e-05,2.3]
[1777059142487,40.1,77658.43,0.0,-0.98852,1e-05,2.29145]
[1777059143796,40.1,77658.43,0.0,-0.98852,1e-05,2.29145]
[1777059144020,40.1,77658.43,0.0,-0.98852,1e-05,2.29145]
[1777059144501,40.1,77644.21,0.0,-0.98866,1e-05,2.26675]
[1777059145508,40.1,77620.34,0.0,-0.98889,1e-05,2.22598]
[1777059146515,40.1,77623.83,0.0,-0.98886,1e-05,2.23193]
[1777059149636,40.1,77622.46,0.0,-0.98887,1e-05,2.22964]
[1777059149771,40.1,77622.46,0.0,-0.98887,1e-05,2.22964]
[1777059150866,40.1,77622.48,0.0,-0.98887,1e-05,2.2297]
[1777059151019,40.1,77622.48,0.0,-0.98887,1e-05,2.2297]
[1777059151121,40.1,77622.5,0.0,-0.98888,1e-05,2.22836]
[1777059156584,40.1,77610.78,0.0,-0.98899,1e-05,2.20868]
[1777059157591,40.1,77611.25,0.0,-0.98898,1e-05,2.20953]
[1777059159410,40.1,77611.25,0.0,-0.98898,1e-05,2.20953]
[1777059159520,40.1,77611.25,0.0,-0.98898,1e-05,2.20953]
[1777059162520,40.1,77611.97,0.0,-0.98898,1e-05,2.21097]
[1777059162771,40.1,77611.97,0.0,-0.98898,1e-05,2.21097]
[1777059164408,40.1,77616.23,0.0,-0.98894,1e-05,2.21826]
[1777059164519,40.1,77616.23,0.0,-0.98894,1e-05,2.21826]
[1777059164641,40.1,77616.56,0.0,-0.98893,1e-05,2.21886]
[1777059168084,40.1,77616.28,0.0,-0.98893,1e-05,2.21848]
[1777059168273,40.1,77616.28,0.0,-0.98893,1e-05,2.21848]
[1777059173703,40.11,77616.11,0.0,-0.98893,1e-05,2.21852]
[1777059174790,40.11,77616.11,0.0,-0.98893,1e-05,2.21852]
[1777059175018,40.11,77616.11,0.0,-0.98893,1e-05,2.21852]
[1777059175120,40.11,77616.3,0.0,-0.98893,1e-05,2.21889]
[1777059178115,40.11,77614.9,0.0,-0.98894,1e-05,2.21663]
[1777059178272,40.11,77614.9,0.0,-0.98894,1e-05,2.21663]
[1777059181823,40.11,77612.53,0.0,-0.98897,1e-05,2.21286]
[1777059182022,40.11,77612.53,0.0,-0.98897,1e-05,2.21286]
[1777059182124,40.11,77614.41,0.0,-0.98895,1e-05,2.21609]
[1777059182695,40.11,77614.41,0.0,-0.98895,1e-05,2.21609]
[1777059182774,40.11,77614.41,0.0,-0.98895,1e-05,2.21609]
[1777059188810,40.11,77613.43,0.0,-0.98895,1e-05,2.21487]
[1777059192471,40.11,77613.57,0.0,-0.98895,1e-05,2.21529]
[1777059192519,40.11,77613.57,0.0,-0.98895,1e-05,2.21529]
[1777059192838,40.11,77607.56,0.0,-0.98901,1e-05,2.20523]
[1777059194670,40.11,77605.99,0.0,-0.98902,1e-05,2.20267]
[1777059194770,40.11,77605.99,0.0,-0.98902,1e-05,2.20267]
[1777059194851,40.11,77606.2,0.0,-0.98902,1e-05,2.2031]
[1777059195627,40.11,77606.2,0.0,-0.98902,1e-05,2.2031]
[1777059200894,40.11,77614.76,0.0,-0.98894,1e-05,2.21793]
[1777059201847,40.11,77614.76,0.0,-0.98894,1e-05,2.21793]
[1777059202020,40.11,77614.76,0.0,-0.98894,1e-05,2.21793]
[1777059202098,40.11,77613.33,0.0,-0.98895,1e-05,2.21556]
[1777059209957,40.11,77613.58,0.0,-0.98895,1e-05,2.2164]
[1777059216015,40.11,77613.23,0.0,-0.98895,1e-05,2.21477]
[1777059221050,40.12,77613.76,0.0,-0.98895,1e-05,2.21597]
[1777059227092,40.12,77610.21,0.0,-0.98898,1e-05,2.21035]
[1777059228099,40.12,77605.4,0.0,-0.98902,1e-05,2.20233]
[1777059233134,40.12,77606.07,0.0,-0.98902,1e-05,2.20388]
[1777059234141,40.12,77611.79,0.0,-0.98896,1e-05,2.21358]
[1777059235148,40.12,77622.04,0.0,-0.98886,1e-05,2.23099]
[1777059236155,40.12,77626.98,0.0,-0.98881,1e-05,2.23944]
[1777059237161,40.12,77628.0,0.0,-0.9888,1e-05,2.24121]
[1777059242197,40.12,77626.85,0.0,-0.98881,1e-05,2.23933]
[1777059246094,40.12,77628.27,0.0,-0.9888,1e-05,2.24179]
[1777059248269,40.12,77627.9,0.0,-0.9888,1e-05,2.24118]
[1777059249618,40.12,77629.89,0.0,-0.98879,1e-05,2.24458]
[1777059249769,40.12,77629.89,0.0,-0.98879,1e-05,2.24458]
[1777059250253,40.12,77630.48,0.0,-0.98878,1e-05,2.2456]
[1777059253034,40.12,77628.92,0.0,-0.98879,1e-05,2.24294]
[1777059253273,40.12,77628.92,0.0,-0.98879,1e-05,2.24294]
[1777059258309,40.12,77628.88,0.0,-0.98879,1e-05,2.24291]
[1777059260003,40.12,77628.33,0.0,-0.9888,1e-05,2.24198]
[1777059260021,40.12,77628.33,0.0,-0.9888,1e-05,2.24198]
[1777059260076,40.12,77628.33,0.0,-0.9888,1e-05,2.24198]
[1777059260271,40.12,77628.33,0.0,-0.9888,1e-05,2.24198]
[1777059260370,40.12,77627.92,0.0,-0.9888,1e-05,2.24128]
[1777059263343,40.12,77621.9,0.0,-0.98886,1e-05,2.23106]
[1777059265288,40.12,77620.75,0.0,-0.98887,1e-05,2.22913]
[1777059265358,40.12,77620.82,0.0,-0.98887,1e-05,2.22928]
[1777059265518,40.12,77620.82,0.0,-0.98887,1e-05,2.22928]
[1777059271399,40.12,77620.79,0.0,-0.98888,1e-05,2.22802]
[1777059272406,40.12,77625.63,0.0,-0.98883,1e-05,2.23628]
[1777059274052,40.12,77626.8,0.0,-0.98882,1e-05,2.23829]
[1777059274056,40.12,77626.8,0.0,-0.98882,1e-05,2.23829]
[1777059274270,40.12,77626.8,0.0,-0.98882,1e-05,2.23829]
[1777059274421,40.12,77627.07,0.0,-0.98882,1e-05,2.23876]
[1777059275428,40.12,77631.98,0.0,-0.98877,1e-05,2.24715]
[1777059276435,40.12,77640.74,0.0,-0.98868,1e-05,2.26214]
[1777059277442,40.12,77643.69,0.0,-0.98866,1e-05,2.26718]
[1777059278845,40.12,77645.78,0.0,-0.98864,1e-05,2.27074]
[1777059278848,40.12,77645.78,0.0,-0.98864,1e-05,2.27074]
[1777059279021,40.12,77645.78,0.0,-0.98864,1e-05,2.27074]
[1777059279456,40.12,77648.08,0.0,-0.98861,1e-05,2.27465]
[1777059285009,40.12,77645.72,0.0,-0.98864,1e-05,2.2704]
[1777059285021,40.12,77645.72,0.0,-0.98864,1e-05,2.2704]
[1777059285108,40.12,77648.02,0.0,-0.98862,1e-05,2.27432]
[1777059289311,40.12,77648.48,0.0,-0.98861,1e-05,2.27495]
[1777059289409,40.12,77648.38,0.0,-0.98861,1e-05,2.27468]
[1777059289520,40.12,77648.38,0.0,-0.98861,1e-05,2.27468]
[1777059294561,40.12,77646.36,0.0,-0.98864,1e-05,2.27095]
[1777059299596,40.12,77649.18,0.0,-0.98861,1e-05,2.27556]
[1777059300532,40.12,77649.18,0.0,-0.98861,1e-05,2.27556]
[1777059300774,40.12,77649.18,0.0,-0.98861,1e-05,2.27556]
[1777059300788,40.12,77647.99,0.0,-0.98862,1e-05,2.27345]
[1777059301610,40.12,77638.51,0.0,-0.98871,1e-05,2.25711]
[1777059303311,40.12,77638.51,0.0,-0.98871,1e-05,2.25711]
[1777059303362,40.12,77634.35,0.0,-0.98875,1e-05,2.24995]
[1777059303521,40.12,77634.35,0.0,-0.98875,1e-05,2.24995]
[1777059308656,40.12,77633.08,0.0,-0.98877,1e-05,2.24776]
[1777059308769,40.12,77633.08,0.0,-0.98877,1e-05,2.24776]
[1777059308870,40.12,77631.56,0.0,-0.98878,1e-05,2.24517]
[1777059310673,40.12,77624.3,0.0,-0.98885,1e-05,2.23283]
[1777059311680,40.12,77620.75,0.0,-0.98888,1e-05,2.22683]
[1777059313037,40.12,77620.75,0.0,-0.98888,1e-05,2.22683]
[1777059313103,40.12,77620.75,0.0,-0.98888,1e-05,2.22683]
[1777059313280,40.12,77620.75,0.0,-0.98888,1e-05,2.22683]
[1777059313355,40.12,77617.87,0.0,-0.98891,1e-05,2.222]
[1777059318729,40.12,77621.72,0.0,-0.98887,1e-05,2.22881]
[1777059319607,40.12,77621.72,0.0,-0.98887,1e-05,2.22881]
[1777059319663,40.12,77621.72,0.0,-0.98887,1e-05,2.22881]
[1777059319771,40.12,77621.72,0.0,-0.98887,1e-05,2.22881]
[1777059319811,40.12,77621.61,0.0,-0.98887,1e-05,2.22866]
[1777059325062,40.12,77618.89,0.0,-0.9889,1e-05,2.22422]
[1777059325272,40.12,77618.89,0.0,-0.9889,1e-05,2.22422]
[1777059325289,40.12,77619.03,0.0,-0.9889,1e-05,2.22451]
[1777059330084,40.12,77616.16,0.0,-0.98892,1e-05,2.21986]
[1777059330272,40.12,77616.16,0.0,-0.98892,1e-05,2.21986]
[1777059330301,40.12,77615.95,0.0,-0.98893,1e-05,2.21956]
[1777059334424,40.12,77616.59,0.0,-0.98893,1e-05,2.21941]
[1777059334427,40.12,77616.59,0.0,-0.98893,1e-05,2.21941]
[1777059334522,40.12,77616.59,0.0,-0.98893,1e-05,2.21941]
[1777059334526,40.12,77615.99,0.0,-0.98893,1e-05,2.21849]
[1777059339876,40.12,77616.24,0.0,-0.98893,1e-05,2.21913]
[1777059341955,40.12,77613.8,0.0,-0.98895,1e-05,2.21506]
[1777059342022,40.12,77613.8,0.0,-0.98895,1e-05,2.21506]
[1777059342277,40.12,77613.8,0.0,-0.98895,1e-05,2.21506]
[1777059342340,40.12,77615.19,0.0,-0.98894,1e-05,2.21745]
[1777059347932,40.12,77608.1,0.0,-0.989,1e-05,2.20579]
[1777059348940,40.12,77600.06,0.0,-0.98908,1e-05,2.19238]
[1777059350246,40.12,77600.06,0.0,-0.98908,1e-05,2.19238]
[1777059350272,40.12,77600.06,0.0,-0.98908,1e-05,2.19238]
[1777059350300,40.12,77600.06,0.0,-0.98908,1e-05,2.19238]
[1777059350525,40.12,77600.06,0.0,-0.98908,1e-05,2.19238]
[1777059350373,40.12,77600.6,0.0,-0.98907,1e-05,2.19338]
[1777059355988,40.13,77601.77,0.0,-0.98906,1e-05,2.19588]
[1777059360382,40.13,77603.88,0.0,-0.98904,1e-05,2.19967]
[1777059360445,40.13,77603.88,0.0,-0.98904,1e-05,2.19967]
[1777059360521,40.13,77603.88,0.0,-0.98904,1e-05,2.19967]
[1777059360546,40.13,77600.9,0.0,-0.98906,1e-05,2.19485]
[1777059363932,40.13,77599.67,0.0,-0.98907,1e-05,2.19296]
[1777059363975,40.13,77599.67,0.0,-0.98907,1e-05,2.19296]
[1777059364019,40.13,77599.67,0.0,-0.98907,1e-05,2.19296]
[1777059364048,40.13,77598.58,0.0,-0.98908,1e-05,2.19122]
[1777059369083,40.13,77602.51,0.0,-0.98904,1e-05,2.1982]
[1777059369565,40.13,77602.51,0.0,-0.98904,1e-05,2.1982]
[1777059369769,40.13,77602.51,0.0,-0.98904,1e-05,2.1982]
[1777059370264,40.13,77602.51,0.0,-0.98904,1e-05,2.1982]
[1777059370269,40.13,77602.51,0.0,-0.98904,1e-05,2.1982]
[1777059370365,40.13,77601.79,0.0,-0.98905,1e-05,2.19706]
[1777059373289,40.13,77601.75,0.0,-0.98905,1e-05,2.19713]
[1777059373294,40.13,77601.75,0.0,-0.98905,1e-05,2.19713]
[1777059373523,40.13,77601.75,0.0,-0.98905,1e-05,2.19713]
[1777059373379,40.13,77597.74,0.0,-0.98909,1e-05,2.19048]
[1777059376032,40.13,77598.81,0.0,-0.98908,1e-05,2.19242]
[1777059376079,40.13,77598.81,0.0,-0.98908,1e-05,2.19242]
[1777059376272,40.13,77598.81,0.0,-0.98908,1e-05,2.19242]
[1777059376373,40.13,77598.9,0.0,-0.98908,1e-05,2.19263]
[1777059378146,40.13,77605.55,0.0,-0.98901,1e-05,2.20391]
[1777059379153,40.13,77612.18,0.0,-0.98895,1e-05,2.21511]
[1777059380213,40.13,77612.18,0.0,-0.98895,1e-05,2.21511]
[1777059380280,40.13,77612.18,0.0,-0.98895,1e-05,2.21511]
[1777059380361,40.13,77615.42,0.0,-0.98892,1e-05,2.2206]
[1777059381167,40.13,77619.18,0.0,-0.98888,1e-05,2.22698]
[1777059383362,40.13,77622.37,0.0,-0.98885,1e-05,2.23239]
[1777059383429,40.13,77622.37,0.0,-0.98885,1e-05,2.23239]
[1777059383524,40.13,77622.37,0.0,-0.98885,1e-05,2.23239]
[1777059383530,40.13,77623.89,0.0,-0.98884,1e-05,2.23496]
[1777059387915,40.13,77622.33,0.0,-0.98885,1e-05,2.23231]
[1777059388023,40.13,77622.33,0.0,-0.98885,1e-05,2.23231]
[1777059388216,40.13,77621.54,0.0,-0.98886,1e-05,2.23097]
[1777059393367,40.13,77620.61,0.0,-0.98887,1e-05,2.22805]
[1777059393464,40.13,77620.61,0.0,-0.98887,1e-05,2.22805]
[1777059393520,40.13,77620.61,0.0,-0.98887,1e-05,2.22805]
[1777059393565,40.13,77620.71,0.0,-0.98887,1e-05,2.22826]
[1777059399293,40.13,77620.29,0.0,-0.98888,1e-05,2.22767]
[1777059401307,40.13,77604.52,0.0,-0.98903,1e-05,2.20114]
[1777059402488,40.13,77604.52,0.0,-0.98903,1e-05,2.20114]
[1777059402493,40.13,77604.52,0.0,-0.98903,1e-05,2.20114]
[1777059402519,40.13,77604.52,0.0,-0.98903,1e-05,2.20114]
[1777059402533,40.13,77603.41,0.0,-0.98904,1e-05,2.19936]
[1777059408356,40.13,77609.09,0.0,-0.98898,1e-05,2.20939]
[1777059409364,40.13,77612.47,0.0,-0.98895,1e-05,2.21515]
[1777059410370,40.13,77615.77,0.0,-0.98892,1e-05,2.22078]
[1777059410781,40.13,77615.77,0.0,-0.98892,1e-05,2.22078]
[1777059410829,40.13,77615.77,0.0,-0.98892,1e-05,2.22078]
[1777059411021,40.13,77615.77,0.0,-0.98892,1e-05,2.22078]
[1777059411378,40.13,77619.93,0.0,-0.98888,1e-05,2.22786]
[1777059416413,40.14,77620.3,0.0,-0.98887,1e-05,2.22867]
[1777059421558,40.14,77619.02,0.0,-0.98888,1e-05,2.22665]
[1777059421626,40.14,77618.89,0.0,-0.98888,1e-05,2.22652]
[1777059421772,40.14,77618.89,0.0,-0.98888,1e-05,2.22652]
[1777059426771,40.14,77621.42,0.0,-0.98886,1e-05,2.23099]
[1777059427021,40.14,77621.42,0.0,-0.98886,1e-05,2.23099]
[1777059427489,40.14,77621.33,0.0,-0.98886,1e-05,2.23088]
[1777059430485,40.14,77622.67,0.0,-0.98885,1e-05,2.23324]
[1777059430520,40.14,77622.67,0.0,-0.98885,1e-05,2.23324]
[1777059430583,40.14,77622.98,0.0,-0.98884,1e-05,2.23381]
[1777059434538,40.14,77627.18,0.0,-0.9888,1e-05,2.2411]
[1777059435597,40.14,77627.18,0.0,-0.9888,1e-05,2.2411]
[1777059435771,40.14,77628.58,0.0,-0.98879,1e-05,2.24352]
[1777059436552,40.14,77627.63,0.0,-0.9888,1e-05,2.24193]
[1777059440581,40.14,77623.67,0.0,-0.98883,1e-05,2.23531]
[1777059440823,40.14,77623.67,0.0,-0.98883,1e-05,2.23531]
[1777059440826,40.14,77623.67,0.0,-0.98883,1e-05,2.23531]
[1777059441020,40.14,77623.67,0.0,-0.98883,1e-05,2.23531]
[1777059441588,40.14,77623.1,0.0,-0.98884,1e-05,2.23438]
[1777059443602,40.14,77614.28,0.0,-0.98892,1e-05,2.21953]
[1777059444124,40.14,77614.28,0.0,-0.98892,1e-05,2.21953]
[1777059444271,40.14,77614.28,0.0,-0.98892,1e-05,2.21953]
[1777059444810,40.14,77615.06,0.0,-0.98892,1e-05,2.2209]
[1777059445022,40.14,77615.06,0.0,-0.98892,1e-05,2.2209]
[1777059445616,40.14,77614.81,0.0,-0.98892,1e-05,2.22062]
[1777059449645,40.14,77608.69,0.0,-0.98897,1e-05,2.21058]
[1777059450082,40.14,77608.69,0.0,-0.98897,1e-05,2.21058]
[1777059450269,40.14,77608.69,0.0,-0.98897,1e-05,2.21058]
[1777059455685,40.14,77605.58,0.0,-0.98901,1e-05,2.20452]
[1777059456272,40.14,77605.58,0.0,-0.98901,1e-05,2.20452]
[1777059456280,40.14,77605.58,0.0,-0.98901,1e-05,2.20452]
[1777059456521,40.14,77605.58,0.0,-0.98901,1e-05,2.20452]
[1777059456693,40.14,77605.54,0.0,-0.98901,1e-05,2.20455]
[1777059461728,40.14,77606.24,0.0,-0.989,1e-05,2.20619]
[1777059464327,40.14,77606.0,0.0,-0.989,1e-05,2.20588]
[1777059464523,40.14,77606.0,0.0,-0.989,1e-05,2.20588]
[1777059466850,40.15,77604.84,0.0,-0.98901,1e-05,2.20419]
[1777059466899,40.15,77604.84,0.0,-0.98901,1e-05,2.20419]
[1777059467018,40.15,77604.84,0.0,-0.98901,1e-05,2.20419]
[1777059467120,40.15,77597.22,0.0,-0.98908,1e-05,2.19151]
[1777059467770,40.15,77593.34,0.0,-0.98912,1e-05,2.18514]
[1777059471315,40.15,77592.94,0.0,-0.98912,1e-05,2.18471]
[1777059471521,40.15,77592.94,0.0,-0.98912,1e-05,2.18471]
[1777059471587,40.15,77597.61,0.0,-0.98907,1e-05,2.19262]
[1777059472029,40.15,77597.61,0.0,-0.98907,1e-05,2.19262]
[1777059472270,40.15,77597.61,0.0,-0.98907,1e-05,2.19262]
[1777059472282,40.15,77598.33,0.0,-0.98907,1e-05,2.19392]
[1777059474273,40.15,77598.84,0.0,-0.98906,1e-05,2.19487]
[1777059477906,40.15,77602.55,0.0,-0.98902,1e-05,2.2014]
[1777059478019,40.15,77602.55,0.0,-0.98902,1e-05,2.2014]
[1777059478523,40.15,77602.55,0.0,-0.98902,1e-05,2.2014]
[1777059478624,40.15,77606.04,0.0,-0.98899,1e-05,2.20733]
[1777059478770,40.15,77606.04,0.0,-0.98899,1e-05,2.20733]
[1777059478847,40.15,77610.92,0.0,-0.98894,1e-05,2.2156]
[1777059483002,40.15,77613.87,0.0,-0.98891,1e-05,2.2207]
[1777059483019,40.15,77613.87,0.0,-0.98891,1e-05,2.2207]
[1777059483062,40.15,77614.82,0.0,-0.98891,1e-05,2.22233]
[1777059485430,40.15,77614.47,0.0,-0.98891,1e-05,2.22205]
[1777059485519,40.15,77614.47,0.0,-0.98891,1e-05,2.22205]
[1777059485531,40.15,77609.28,0.0,-0.98895,1e-05,2.2136]
[1777059485897,40.15,77605.94,0.0,-0.98899,1e-05,2.20802]
[1777059489127,40.15,77605.37,0.0,-0.98899,1e-05,2.20718]
[1777059489270,40.15,77605.37,0.0,-0.98899,1e-05,2.20718]
[1777059489371,40.15,77605.28,0.0,-0.98899,1e-05,2.20709]
[1777059491123,40.15,77604.73,0.0,-0.989,1e-05,2.20623]
[1777059491270,40.15,77604.73,0.0,-0.989,1e-05,2.20623]
[1777059494166,40.15,77609.85,0.0,-0.98895,1e-05,2.21501]
[1777059494174,40.15,77609.85,0.0,-0.98895,1e-05,2.21501]
[1777059494270,40.15,77609.85,0.0,-0.98895,1e-05,2.21501]
[1777059494371,40.15,77611.07,0.0,-0.98893,1e-05,2.21712]
[1777059496659,40.15,77613.6,0.0,-0.98891,1e-05,2.22143]
[1777059496769,40.15,77612.19,0.0,-0.98892,1e-05,2.21909]
[1777059496974,40.15,77615.11,0.0,-0.9889,1e-05,2.22407]
[1777059499621,40.15,77615.11,0.0,-0.9889,1e-05,2.22407]
[1777059499637,40.15,77614.69,0.0,-0.9889,1e-05,2.22343]
[1777059499770,40.15,77614.69,0.0,-0.9889,1e-05,2.22343]
[1777059500001,40.15,77613.24,0.0,-0.98891,1e-05,2.22101]
[1777059501755,40.15,77613.25,0.0,-0.98891,1e-05,2.22111]
[1777059501769,40.15,77613.25,0.0,-0.98891,1e-05,2.22111]
[1777059502005,40.15,77613.25,0.0,-0.98891,1e-05,2.22111]
[1777059502022,40.15,77622.03,0.0,-0.98883,1e-05,2.23599]
[1777059503027,40.15,77636.93,0.0,-0.98868,1e-05,2.26143]
[1777059504034,40.15,77634.79,0.0,-0.98871,1e-05,2.25773]
[1777059505934,40.15,77634.78,0.0,-0.98871,1e-05,2.2577]
[1777059505981,40.15,77634.78,0.0,-0.98871,1e-05,2.25767]
[1777059511083,40.15,77638.66,0.0,-0.98868,1e-05,2.26282]
[1777059515319,40.15,77639.53,0.0,-0.98867,1e-05,2.26423]
[1777059515521,40.15,77639.53,0.0,-0.98867,1e-05,2.26423]
[1777059518067,40.15,77639.51,0.0,-0.98867,1e-05,2.26411]
[1777059518269,40.15,77639.51,0.0,-0.98867,1e-05,2.26411]
[1777059518370,40.15,77639.09,0.0,-0.98867,1e-05,2.26337]
[1777059520031,40.15,77638.17,0.0,-0.98868,1e-05,2.26177]
[1777059520275,40.15,77638.17,0.0,-0.98868,1e-05,2.26177]
[1777059525458,40.15,77639.13,0.0,-0.98867,1e-05,2.26332]
[1777059525500,40.15,77639.13,0.0,-0.98867,1e-05,2.26332]
[1777059525519,40.15,77639.13,0.0,-0.98867,1e-05,2.26332]
[1777059525559,40.15,77637.78,0.0,-0.98869,1e-05,2.26099]
[1777059526021,40.15,77637.78,0.0,-0.98869,1e-05,2.26099]
[1777059526189,40.15,77644.22,0.0,-0.98862,1e-05,2.27204]
[1777059527196,40.15,77652.33,0.0,-0.98854,1e-05,2.28599]
[1777059528203,40.15,77653.11,0.0,-0.98854,1e-05,2.28728]
[1777059529825,40.15,77653.22,0.0,-0.98854,1e-05,2.28741]
[1777059530217,40.15,77653.26,0.0,-0.98854,1e-05,2.28742]
[1777059535254,40.15,77661.18,0.0,-0.98846,1e-05,2.30084]
[1777059536261,40.15,77664.75,0.0,-0.98843,1e-05,2.30696]
[1777059538994,40.15,77662.63,0.0,-0.98845,1e-05,2.30308]
[1777059539018,40.15,77662.63,0.0,-0.98845,1e-05,2.30308]
[1777059539048,40.15,77662.63,0.0,-0.98845,1e-05,2.30308]
[1777059539275,40.15,77662.63,0.0,-0.98845,1e-05,2.30308]
[1777059539282,40.15,77661.41,0.0,-0.98846,1e-05,2.30087]
[1777059545324,40.15,77662.37,0.0,-0.98845,1e-05,2.30203]
[1777059546507,40.15,77662.37,0.0,-0.98845,1e-05,2.30203]
[1777059546524,40.15,77662.37,0.0,-0.98845,1e-05,2.30203]
[1777059546539,40.15,77668.31,0.0,-0.9884,1e-05,2.31229]
[1777059547228,40.15,77668.31,0.0,-0.9884,1e-05,2.31229]
[1777059547269,40.15,77668.31,0.0,-0.9884,1e-05,2.31229]
[1777059552287,40.14,77669.76,0.0,-0.9884,1e-05,2.3123]
[1777059552395,40.14,77669.76,0.0,-0.9884,1e-05,2.3123]
[1777059552519,40.14,77669.76,0.0,-0.9884,1e-05,2.3123]
[1777059552620,40.14,77668.53,0.0,-0.98841,1e-05,2.31005]
[1777059558414,40.13,77667.78,0.0,-0.98842,1e-05,2.30734]
[1777059560061,40.13,77666.8,0.0,-0.98844,1e-05,2.30474]
[1777059560249,40.13,77666.8,0.0,-0.98844,1e-05,2.30474]
[1777059560268,40.13,77666.8,0.0,-0.98844,1e-05,2.30474]
[1777059560428,40.13,77661.98,0.0,-0.98849,1e-05,2.29552]
[1777059563714,40.13,77661.78,0.0,-0.98849,1e-05,2.29504]
[1777059565589,40.13,77661.41,0.0,-0.9885,1e-05,2.29426]
[1777059565769,40.13,77661.41,0.0,-0.9885,1e-05,2.29426]
[1777059568610,40.13,77663.83,0.0,-0.98848,1e-05,2.29826]
[1777059573521,40.13,77667.65,0.0,-0.98845,1e-05,2.30306]
[1777059578556,40.12,77667.5,0.0,-0.98845,1e-05,2.30241]
[1777059579564,40.12,77670.46,0.0,-0.98842,1e-05,2.30749]
[1777059580571,40.12,77673.04,0.0,-0.9884,1e-05,2.31191]
[1777059584814,40.12,77673.17,0.0,-0.9884,1e-05,2.31186]
[1777059585019,40.12,77672.02,0.0,-0.98841,1e-05,2.30977]
[1777059585606,40.12,77670.92,0.0,-0.98842,1e-05,2.30776]
[1777059590641,40.12,77668.81,0.0,-0.98844,1e-05,2.30364]
[1777059594669,40.12,77663.37,0.0,-0.9885,1e-05,2.29382]
[1777059596022,40.12,77662.52,0.0,-0.98851,1e-05,2.2914]
[1777059596683,40.11,77661.12,0.0,-0.98853,1e-05,2.28823]
[1777059601718,40.1,77660.04,0.0,-0.98856,1e-05,2.28332]
[1777059607760,40.1,77661.59,0.0,-0.98855,1e-05,2.28517]
[1777059612021,40.1,77659.61,0.0,-0.98857,1e-05,2.28155]
[1777059612029,40.1,77659.61,0.0,-0.98857,1e-05,2.2815]
[1777059617830,40.1,77660.26,0.0,-0.98857,1e-05,2.28131]
[1777059623872,40.09,77659.74,0.0,-0.98859,1e-05,2.27868]
[1777059627336,40.09,77659.33,0.0,-0.98859,1e-05,2.27792]
[1777059631214,40.09,77652.68,0.0,-0.98866,1e-05,2.26464]
[1777059632640,40.09,77652.68,0.0,-0.98866,1e-05,2.26464]
[1777059632770,40.09,77652.68,0.0,-0.98866,1e-05,2.26464]
[1777059632844,40.09,77649.35,0.0,-0.9887,1e-05,2.25891]
[1777059632938,40.09,77654.17,0.0,-0.98865,1e-05,2.26719]
[1777059634248,40.09,77654.17,0.0,-0.98865,1e-05,2.26719]
[1777059634272,40.09,77654.17,0.0,-0.98865,1e-05,2.26719]
[1777059634280,40.09,77653.06,0.0,-0.98866,1e-05,2.26527]
[1777059639987,40.09,77640.97,0.0,-0.98878,1e-05,2.2445]
[1777059640994,40.09,77642.66,0.0,-0.98876,1e-05,2.24742]
[1777059644020,40.09,77644.31,0.0,-0.98875,1e-05,2.25028]
[1777059644121,40.09,77649.17,0.0,-0.9887,1e-05,2.2586]
[1777059645023,40.09,77654.03,0.0,-0.98865,1e-05,2.26695]
[1777059647455,40.09,77655.97,0.0,-0.98863,1e-05,2.27027]
[1777059647520,40.09,77655.97,0.0,-0.98863,1e-05,2.27027]
[1777059647621,40.09,77657.1,0.0,-0.98862,1e-05,2.27219]
[1777059648019,40.09,77657.1,0.0,-0.98862,1e-05,2.27219]
[1777059648044,40.09,77661.9,0.0,-0.98858,1e-05,2.28045]
[1777059650059,40.09,77664.8,0.0,-0.98855,1e-05,2.28538]
[1777059654255,40.09,77664.54,0.0,-0.98855,1e-05,2.28478]
[1777059654275,40.09,77664.54,0.0,-0.98855,1e-05,2.28478]
[1777059654393,40.09,77664.54,0.0,-0.98855,1e-05,2.28478]
[1777059654519,40.09,77664.54,0.0,-0.98855,1e-05,2.28478]
[1777059654621,40.09,77664.97,0.0,-0.98855,1e-05,2.28548]
[1777059660129,40.09,77664.57,0.0,-0.98855,1e-05,2.28448]
[1777059662463,40.09,77661.26,0.0,-0.98859,1e-05,2.2787]
[1777059662526,40.09,77661.26,0.0,-0.98859,1e-05,2.2787]
[1777059665164,40.09,77666.57,0.0,-0.98853,1e-05,2.28773]
[1777059666171,40.09,77670.27,0.0,-0.9885,1e-05,2.29409]
[1777059668309,40.08,77667.0,0.0,-0.98853,1e-05,2.28774]
[1777059668520,40.08,77667.0,0.0,-0.98853,1e-05,2.28774]
[1777059668771,40.08,77667.0,0.0,-0.98853,1e-05,2.28774]
[1777059668873,40.08,77664.65,0.0,-0.98856,1e-05,2.28356]
[1777059674226,40.08,77664.25,0.0,-0.98856,1e-05,2.28262]
[1777059679212,40.08,77665.95,0.0,-0.98855,1e-05,2.28537]
[1777059679273,40.08,77665.95,0.0,-0.98855,1e-05,2.28537]
[1777059681275,40.08,77658.74,0.0,-0.98862,1e-05,2.27233]
[1777059683290,40.08,77651.3,0.0,-0.98869,1e-05,2.25949]
[1777059685472,40.08,77648.61,0.0,-0.98872,1e-05,2.25487]
[1777059685524,40.08,77648.61,0.0,-0.98872,1e-05,2.25487]
[1777059685902,40.08,77648.61,0.0,-0.98872,1e-05,2.25487]
[1777059686028,40.08,77648.16,0.0,-0.98872,1e-05,2.2541]
[1777059686129,40.08,77648.16,0.0,-0.98872,1e-05,2.25411]
[1777059689796,40.08,77648.08,0.0,-0.98873,1e-05,2.25398]
[1777059690019,40.08,77648.09,0.0,-0.98873,1e-05,2.254]
[1777059694366,40.08,77653.2,0.0,-0.98868,1e-05,2.26134]
[1777059696381,40.08,77661.18,0.0,-0.9886,1e-05,2.27505]
[1777059698061,40.08,77664.41,0.0,-0.98857,1e-05,2.28059]
[1777059698272,40.08,77664.41,0.0,-0.98857,1e-05,2.28059]
[1777059698521,40.08,77664.41,0.0,-0.98857,1e-05,2.28059]
[1777059698772,40.08,77664.41,0.0,-0.98857,1e-05,2.28059]
[1777059698874,40.08,77665.19,0.0,-0.98857,1e-05,2.28107]
[1777059704437,40.07,77666.22,0.0,-0.98856,1e-05,2.28224]
[1777059709472,40.07,77665.18,0.0,-0.98858,1e-05,2.28023]
[1777059714507,40.07,77665.12,0.0,-0.98858,1e-05,2.27994]
[1777059717729,40.07,77664.68,0.0,-0.98858,1e-05,2.27911]
[1777059717772,40.07,77664.68,0.0,-0.98858,1e-05,2.27911]
[1777059721556,40.07,77672.69,0.0,-0.9885,1e-05,2.29281]
[1777059723827,40.07,77674.2,0.0,-0.98849,1e-05,2.29538]
[1777059724031,40.07,77674.21,0.0,-0.98849,1e-05,2.29533]
[1777059724147,40.07,77674.21,0.0,-0.98849,1e-05,2.29533]
[1777059724271,40.07,77674.21,0.0,-0.98849,1e-05,2.29533]
[1777059724576,40.07,77674.45,0.0,-0.98849,1e-05,2.29569]
[1777059729613,40.08,77672.2,0.0,-0.9885,1e-05,2.29296]
[1777059733300,40.08,77671.75,0.0,-0.9885,1e-05,2.29421]
[1777059733522,40.08,77671.75,0.0,-0.9885,1e-05,2.29421]
[1777059738675,40.12,77672.75,0.0,-0.98843,1e-05,2.30599]
[1777059743623,40.14,77673.08,0.0,-0.98838,1e-05,2.31441]
[1777059743770,40.14,77673.08,0.0,-0.98838,1e-05,2.31441]
[1777059743871,40.15,77668.74,0.0,-0.98842,1e-05,2.30812]
[1777059744276,40.15,77668.74,0.0,-0.98842,1e-05,2.30812]
[1777059744519,40.15,77668.74,0.0,-0.98842,1e-05,2.30812]
[1777059744717,40.15,77668.69,0.0,-0.98841,1e-05,2.30869]
[1777059749751,40.16,77671.14,0.0,-0.98837,1e-05,2.31624]
[1777059752112,40.16,77671.22,0.0,-0.98836,1e-05,2.31703]
[1777059752270,40.16,77671.22,0.0,-0.98836,1e-05,2.31703]
[1777059757807,40.18,77669.09,0.0,-0.98837,1e-05,2.31634]
[1777059759126,40.18,77669.31,0.0,-0.98836,1e-05,2.31736]
[1777059759272,40.18,77669.31,0.0,-0.98836,1e-05,2.31736]
[1777059760198,40.18,77669.68,0.0,-0.98835,1e-05,2.31864]
[1777059760272,40.18,77669.68,0.0,-0.98835,1e-05,2.31864]
[1777059760831,40.18,77669.64,0.0,-0.98835,1e-05,2.3192]
[1777059765866,40.21,77668.04,0.0,-0.98832,1e-05,2.32501]
[1777059769893,40.25,77662.77,0.0,-0.98829,1e-05,2.3287]
[1777059771051,40.26,77663.16,0.0,-0.98829,1e-05,2.32996]
[1777059771270,40.26,77663.16,0.0,-0.98829,1e-05,2.32996]
[1777059776945,40.26,77665.13,0.0,-0.98827,1e-05,2.33368]
[1777059781696,40.25,77664.98,0.0,-0.98828,1e-05,2.33102]
[1777059781773,40.25,77664.98,0.0,-0.98828,1e-05,2.33102]
[1777059782191,40.25,77665.13,0.0,-0.98828,1e-05,2.3311]
[1777059782278,40.25,77665.13,0.0,-0.98828,1e-05,2.3311]
[1777059782988,40.25,77668.7,0.0,-0.98825,1e-05,2.33718]
[1777059787015,40.22,77670.77,0.0,-0.98827,1e-05,2.33316]
[1777059787447,40.22,77670.77,0.0,-0.98827,1e-05,2.33316]
[1777059787531,40.22,77670.77,0.0,-0.98827,1e-05,2.33316]
[1777059793058,40.21,77671.16,0.0,-0.98828,1e-05,2.33104]
[1777059797086,40.21,77674.99,0.0,-0.98825,1e-05,2.33702]
[1777059798093,40.2,77680.52,0.0,-0.9882,1e-05,2.34477]
[1777059800086,40.2,77680.01,0.0,-0.98822,1e-05,2.34176]
[1777059800271,40.2,77680.01,0.0,-0.98822,1e-05,2.34176]
[1777059800579,40.2,77680.01,0.0,-0.98822,1e-05,2.34176]
[1777059800769,40.2,77680.01,0.0,-0.98822,1e-05,2.34176]
[1777059800825,40.19,77680.31,0.0,-0.98823,1e-05,2.34023]
[1777059805448,40.17,77677.71,0.0,-0.98829,1e-05,2.3295]
[1777059805527,40.17,77677.71,0.0,-0.98829,1e-05,2.3295]
[1777059811186,40.17,77677.65,0.0,-0.98831,1e-05,2.32667]
[1777059816221,40.16,77678.2,0.0,-0.98831,1e-05,2.32674]
[1777059821255,40.16,77677.98,0.0,-0.98831,1e-05,2.32547]
[1777059824234,40.16,77677.85,0.0,-0.98832,1e-05,2.32489]
[1777059824273,40.16,77677.85,0.0,-0.98832,1e-05,2.32489]
[1777059824541,40.16,77677.85,0.0,-0.98832,1e-05,2.32489]
[1777059824769,40.16,77677.85,0.0,-0.98832,1e-05,2.32489]
[1777059824851,40.16,77677.96,0.0,-0.98832,1e-05,2.32491]
[1777059830320,40.15,77677.44,0.0,-0.98833,1e-05,2.32297]
[1777059835355,40.15,77678.54,0.0,-0.98832,1e-05,2.32404]
[1777059838458,40.15,77678.99,0.0,-0.98832,1e-05,2.32448]
[1777059838522,40.15,77678.99,0.0,-0.98832,1e-05,2.32448]
[1777059843498,40.15,77678.71,0.0,-0.98833,1e-05,2.32314]
[1777059843522,40.15,77678.71,0.0,-0.98833,1e-05,2.32314]
[1777059843599,40.15,77678.31,0.0,-0.98833,1e-05,2.32227]
[1777059844385,40.15,77678.31,0.0,-0.98833,1e-05,2.32227]
[1777059844521,40.15,77678.31,0.0,-0.98833,1e-05,2.32227]
[1777059849462,40.14,77677.22,0.0,-0.98835,1e-05,2.31954]
[1777059849525,40.14,77677.22,0.0,-0.98835,1e-05,2.31954]
[1777059849700,40.14,77677.22,0.0,-0.98835,1e-05,2.31954]
[1777059849770,40.14,77677.22,0.0,-0.98835,1e-05,2.31954]
[1777059849791,40.14,77676.03,0.0,-0.98836,1e-05,2.31729]
[1777059856501,40.14,77673.68,0.0,-0.98839,1e-05,2.31209]
[1777059858476,40.14,77674.61,0.0,-0.98838,1e-05,2.31356]
[1777059858523,40.14,77674.61,0.0,-0.98838,1e-05,2.31356]
[1777059862187,40.14,77672.37,0.0,-0.98841,1e-05,2.30902]
[1777059862275,40.14,77672.37,0.0,-0.98841,1e-05,2.30902]
[1777059862335,40.14,77672.37,0.0,-0.98841,1e-05,2.30902]
[1777059862520,40.14,77672.37,0.0,-0.98841,1e-05,2.30902]
[1777059862544,40.14,77670.32,0.0,-0.98843,1e-05,2.3053]
[1777059865854,40.14,77669.04,0.0,-0.98844,1e-05,2.30278]
[1777059866029,40.14,77669.04,0.0,-0.98844,1e-05,2.30278]
[1777059871607,40.13,77661.54,0.0,-0.98853,1e-05,2.28739]
[1777059872614,40.13,77652.35,0.0,-0.98862,1e-05,2.2714]
[1777059873995,40.13,77652.35,0.0,-0.98862,1e-05,2.2714]
[1777059874028,40.13,77652.35,0.0,-0.98862,1e-05,2.2714]
[1777059874092,40.13,77646.21,0.0,-0.98868,1e-05,2.26069]
[1777059874455,40.13,77646.21,0.0,-0.98868,1e-05,2.26069]
[1777059874522,40.13,77646.21,0.0,-0.98868,1e-05,2.26069]
[1777059874628,40.13,77647.07,0.0,-0.98867,1e-05,2.26217]
[1777059879525,40.13,77644.06,0.0,-0.9887,1e-05,2.25674]
[1777059879770,40.13,77644.06,0.0,-0.9887,1e-05,2.25674]
[1777059880669,40.13,77650.16,0.0,-0.98865,1e-05,2.2671]
[1777059884091,40.13,77648.4,0.0,-0.98866,1e-05,2.26393]
[1777059884189,40.13,77648.93,0.0,-0.98866,1e-05,2.26477]
[1777059884271,40.13,77648.93,0.0,-0.98866,1e-05,2.26477]
[1777059884698,40.13,77649.13,0.0,-0.98866,1e-05,2.26505]
[1777059890740,40.13,77647.32,0.0,-0.98868,1e-05,2.26156]
[1777059892884,40.13,77645.94,0.0,-0.98869,1e-05,2.25914]
[1777059893028,40.13,77645.94,0.0,-0.98869,1e-05,2.25914]
[1777059893459,40.13,77644.94,0.0,-0.9887,1e-05,2.25733]
[1777059893524,40.13,77644.94,0.0,-0.9887,1e-05,2.25733]
[1777059894130,40.13,77645.17,0.0,-0.9887,1e-05,2.25768]
[1777059899623,40.13,77645.47,0.0,-0.9887,1e-05,2.25801]
[1777059899771,40.13,77645.47,0.0,-0.9887,1e-05,2.25801]
[1777059901817,40.13,77632.73,0.0,-0.98882,1e-05,2.23613]
[1777059902374,40.13,77632.73,0.0,-0.98882,1e-05,2.23613]
[1777059902522,40.13,77632.73,0.0,-0.98882,1e-05,2.23613]
[1777059902824,40.13,77636.55,0.0,-0.98878,1e-05,2.24263]
[1777059903831,40.13,77640.85,0.0,-0.98874,1e-05,2.24996]
[1777059904456,40.13,77640.85,0.0,-0.98874,1e-05,2.24996]
[1777059904523,40.13,77640.85,0.0,-0.98874,1e-05,2.24996]
[1777059904966,40.13,77640.85,0.0,-0.98874,1e-05,2.24996]
[1777059905021,40.13,77640.85,0.0,-0.98874,1e-05,2.24996]
[1777059905023,40.13,77643.42,0.0,-0.98872,1e-05,2.25433]
[1777059907859,40.13,77638.76,0.0,-0.98876,1e-05,2.24626]
[1777059909229,40.13,77636.87,0.0,-0.98878,1e-05,2.24302]
[1777059909276,40.13,77636.87,0.0,-0.98878,1e-05,2.24302]
[1777059909517,40.13,77636.87,0.0,-0.98878,1e-05,2.24302]
[1777059909770,40.13,77636.87,0.0,-0.98878,1e-05,2.24302]
[1777059909872,40.13,77637.19,0.0,-0.98878,1e-05,2.24355]
[1777059914908,40.13,77636.59,0.0,-0.98878,1e-05,2.24249]
[1777059916921,40.13,77631.75,0.0,-0.98883,1e-05,2.23424]
[1777059917194,40.13,77631.75,0.0,-0.98883,1e-05,2.23424]
[1777059917276,40.13,77631.75,0.0,-0.98883,1e-05,2.23424]
[1777059922972,40.13,77631.79,0.0,-0.98883,1e-05,2.23437]
[1777059923976,40.13,77624.07,0.0,-0.9889,1e-05,2.22129]
[1777059925788,40.13,77623.56,0.0,-0.98891,1e-05,2.22044]
[1777059926023,40.13,77623.56,0.0,-0.98891,1e-05,2.22044]
[1777059926123,40.13,77623.92,0.0,-0.98891,1e-05,2.22112]
[1777059926534,40.13,77623.92,0.0,-0.98891,1e-05,2.22112]
[1777059926772,40.13,77623.92,0.0,-0.98891,1e-05,2.22112]
[1777059926997,40.13,77623.87,0.0,-0.98891,1e-05,2.22104]
[1777059932035,40.13,77624.62,0.0,-0.9889,1e-05,2.2211]
[1777059934551,40.13,77624.68,0.0,-0.9889,1e-05,2.22128]
[1777059934770,40.13,77624.68,0.0,-0.9889,1e-05,2.22128]
[1777059939087,40.13,77620.12,0.0,-0.98895,1e-05,2.21377]
[1777059941212,40.13,77617.69,0.0,-0.98897,1e-05,2.20976]
[1777059941282,40.13,77617.69,0.0,-0.98897,1e-05,2.20976]
[1777059942076,40.13,77617.69,0.0,-0.98897,1e-05,2.20976]
[1777059942108,40.13,77616.57,0.0,-0.98898,1e-05,2.20799]
[1777059942271,40.13,77616.57,0.0,-0.98898,1e-05,2.20799]
[1777059945767,40.13,77618.77,0.0,-0.98896,1e-05,2.21188]
[1777059946023,40.13,77618.77,0.0,-0.98896,1e-05,2.21188]
[1777059951171,40.13,77617.62,0.0,-0.98897,1e-05,2.21026]
[1777059952419,40.13,77618.34,0.0,-0.98896,1e-05,2.21153]
[1777059952520,40.13,77618.34,0.0,-0.98896,1e-05,2.21153]
[1777059953365,40.13,77619.38,0.0,-0.98895,1e-05,2.21333]
[1777059953521,40.13,77619.38,0.0,-0.98895,1e-05,2.21333]
[1777059955199,40.13,77619.19,0.0,-0.98895,1e-05,2.21311]
[1777059958762,40.13,77618.0,0.0,-0.98896,1e-05,2.2112]
[1777059958771,40.13,77618.0,0.0,-0.98896,1e-05,2.2112]
[1777059964264,40.13,77615.42,0.0,-0.98898,1e-05,2.20726]
[1777059969299,40.13,77615.6,0.0,-0.98898,1e-05,2.20787]
[1777059971076,40.13,77615.6,0.0,-0.98898,1e-05,2.20787]
[1777059971106,40.13,77619.59,0.0,-0.98894,1e-05,2.21465]
[1777059971272,40.13,77619.59,0.0,-0.98894,1e-05,2.21465]
[1777059972048,40.13,77619.59,0.0,-0.98894,1e-05,2.21465]
[1777059972147,40.13,77618.68,0.0,-0.98895,1e-05,2.21322]
[1777059972271,40.13,77618.68,0.0,-0.98895,1e-05,2.21322]
[1777059975049,40.13,77618.46,0.0,-0.98895,1e-05,2.2129]
[1777059975272,40.13,77615.93,0.0,-0.98897,1e-05,2.20869]
[1777059979266,40.14,77616.08,0.0,-0.98897,1e-05,2.20918]
[1777059979521,40.14,77616.08,0.0,-0.98897,1e-05,2.20918]
[1777059979622,40.14,77609.38,0.0,-0.98903,1e-05,2.19798]
[1777059980466,40.14,77609.38,0.0,-0.98903,1e-05,2.19798]
[1777059980523,40.14,77609.38,0.0,-0.98903,1e-05,2.19798]
[1777059980560,40.14,77610.73,0.0,-0.98902,1e-05,2.20033]
[1777059985583,40.14,77610.04,0.0,-0.98903,1e-05,2.19947]
[1777059985771,40.14,77610.04,0.0,-0.98903,1e-05,2.19947]
[1777059991454,40.14,77610.89,0.0,-0.98902,1e-05,2.20004]
[1777059994283,40.14,77611.89,0.0,-0.98901,1e-05,2.20186]
[1777059994520,40.14,77611.89,0.0,-0.98901,1e-05,2.20186]
[1777059995235,40.14,77611.89,0.0,-0.98901,1e-05,2.20186]
[1777059995273,40.14,77613.69,0.0,-0.98899,1e-05,2.20496]
[1777059995482,40.14,77613.79,0.0,-0.98899,1e-05,2.2052]
[1777059997495,40.14,77610.39,0.0,-0.98902,1e-05,2.19962]
[1777059998836,40.14,77610.39,0.0,-0.98902,1e-05,2.19962]
[1777059999025,40.14,77610.39,0.0,-0.98902,1e-05,2.19962]
[1777060004545,40.14,77609.96,0.0,-0.98902,1e-05,2.19944]
[1777060006206,40.14,77609.96,0.0,-0.98902,1e-05,2.19944]
[1777060006269,40.14,77611.79,0.0,-0.98901,1e-05,2.20259]
[1777060007296,40.14,77611.3,0.0,-0.98901,1e-05,2.20183]
[1777060007521,40.14,77611.3,0.0,-0.98901,1e-05,2.20183]
[1777060007566,40.14,77611.63,0.0,-0.98901,1e-05,2.20246]
[1777060012601,40.14,77611.27,0.0,-0.98901,1e-05,2.2022]
[1777060017637,40.15,77610.62,0.0,-0.98901,1e-05,2.20145]
[1777060022309,40.15,77611.15,0.0,-0.98901,1e-05,2.20263]
[1777060022519,40.15,77611.15,0.0,-0.98901,1e-05,2.20263]
[1777060027788,40.15,77611.44,0.0,-0.989,1e-05,2.20345]
[1777060033153,40.15,77611.36,0.0,-0.989,1e-05,2.20365]
[1777060033272,40.15,77611.36,0.0,-0.989,1e-05,2.20365]
[1777060034511,40.15,77611.08,0.0,-0.989,1e-05,2.20331]
[1777060034522,40.15,77611.08,0.0,-0.989,1e-05,2.20331]
[1777060034756,40.15,77610.61,0.0,-0.98901,1e-05,2.20259]
[1777060037733,40.15,77609.07,0.0,-0.98902,1e-05,2.20014]
[1777060037780,40.15,77609.07,0.0,-0.98902,1e-05,2.20014]
[1777060043821,40.15,77608.18,0.0,-0.98903,1e-05,2.19915]
[1777060045845,40.15,77608.41,0.0,-0.98902,1e-05,2.19961]
[1777060046021,40.15,77608.41,0.0,-0.98902,1e-05,2.19961]
[1777060046028,40.15,77612.86,0.0,-0.98898,1e-05,2.20716]
[1777060046842,40.15,77618.31,0.0,-0.98893,1e-05,2.2164]
[1777060047666,40.15,77618.31,0.0,-0.98893,1e-05,2.2164]
[1777060047771,40.15,77618.31,0.0,-0.98893,1e-05,2.2164]
[1777060047924,40.15,77621.62,0.0,-0.9889,1e-05,2.22203]
[1777060048856,40.15,77627.07,0.0,-0.98884,1e-05,2.2313]
[1777060049864,40.15,77635.82,0.0,-0.98876,1e-05,2.2462]
[1777060050871,40.15,77638.8,0.0,-0.98873,1e-05,2.25128]
[1777060055906,40.15,77638.4,0.0,-0.98874,1e-05,2.24913]
[1777060056913,40.15,77641.87,0.0,-0.98871,1e-05,2.25505]
[1777060062026,40.15,77644.76,0.0,-0.98868,1e-05,2.25988]
[1777060063962,40.15,77638.37,0.0,-0.98874,1e-05,2.24885]
[1777060064816,40.15,77638.37,0.0,-0.98874,1e-05,2.24885]
[1777060065019,40.15,77638.37,0.0,-0.98874,1e-05,2.24885]
[1777060065084,40.15,77636.58,0.0,-0.98876,1e-05,2.24577]
[1777060065723,40.15,77636.58,0.0,-0.98876,1e-05,2.24577]
[1777060065772,40.15,77636.58,0.0,-0.98876,1e-05,2.24577]
[1777060068997,40.15,77632.06,0.0,-0.98881,1e-05,2.23804]
[1777060070742,40.15,77628.74,0.0,-0.98884,1e-05,2.2324]
[1777060070777,40.15,77628.74,0.0,-0.98884,1e-05,2.2324]
[1777060071010,40.15,77627.5,0.0,-0.98885,1e-05,2.23031]
[1777060072051,40.15,77627.5,0.0,-0.98885,1e-05,2.23031]
[1777060072270,40.15,77627.5,0.0,-0.98885,1e-05,2.23031]
[1777060078062,40.15,77628.79,0.0,-0.98884,1e-05,2.23264]
[1777060081083,40.15,77623.47,0.0,-0.98889,1e-05,2.22368]
[1777060082614,40.15,77621.2,0.0,-0.98891,1e-05,2.21987]
[1777060082769,40.15,77621.2,0.0,-0.98891,1e-05,2.21987]
[1777060083097,40.15,77623.36,0.0,-0.98889,1e-05,2.22357]
[1777060084625,40.15,77621.86,0.0,-0.9889,1e-05,2.22107]
[1777060084769,40.15,77621.86,0.0,-0.9889,1e-05,2.22107]
[1777060091153,40.15,77618.32,0.0,-0.98893,1e-05,2.21537]
[1777060092159,40.15,77610.58,0.0,-0.98901,1e-05,2.20238]
[1777060093119,40.15,77610.58,0.0,-0.98901,1e-05,2.20238]
[1777060093271,40.15,77610.58,0.0,-0.98901,1e-05,2.20238]
[1777060093334,40.15,77610.6,0.0,-0.98901,1e-05,2.20253]
[1777060094390,40.15,77610.26,0.0,-0.98901,1e-05,2.20196]
[1777060094522,40.15,77610.26,0.0,-0.98901,1e-05,2.20196]
[1777060100216,40.15,77612.86,0.0,-0.98898,1e-05,2.2067]
[1777060100639,40.15,77612.86,0.0,-0.98898,1e-05,2.2067]
[1777060100774,40.15,77612.86,0.0,-0.98898,1e-05,2.2067]
[1777060101223,40.16,77613.09,0.0,-0.98898,1e-05,2.20713]
[1777060101925,40.16,77613.09,0.0,-0.98898,1e-05,2.20713]
[1777060102028,40.16,77613.09,0.0,-0.98898,1e-05,2.20713]
[1777060107265,40.16,77614.42,0.0,-0.98897,1e-05,2.20964]
[1777060109159,40.16,77613.58,0.0,-0.98897,1e-05,2.20827]
[1777060109270,40.16,77613.58,0.0,-0.98897,1e-05,2.20827]
[1777060109279,40.16,77613.81,0.0,-0.98897,1e-05,2.20869]
[1777060110376,40.16,77613.8,0.0,-0.98897,1e-05,2.20875]
[1777060110526,40.16,77613.8,0.0,-0.98897,1e-05,2.20875]
[1777060116328,40.16,77605.99,0.0,-0.98905,1e-05,2.19448]
[1777060117335,40.16,77602.52,0.0,-0.98908,1e-05,2.18874]
[1777060117996,40.16,77602.52,0.0,-0.98908,1e-05,2.18874]
[1777060118022,40.16,77602.52,0.0,-0.98908,1e-05,2.18874]
[1777060118341,40.16,77602.48,0.0,-0.98908,1e-05,2.18873]
[1777060119045,40.16,77602.48,0.0,-0.98908,1e-05,2.18873]
[1777060119270,40.16,77602.48,0.0,-0.98908,1e-05,2.18873]
[1777060124384,40.16,77603.02,0.0,-0.98908,1e-05,2.19001]
[1777060127605,40.16,77601.22,0.0,-0.98909,1e-05,2.18712]
[1777060127770,40.16,77601.22,0.0,-0.98909,1e-05,2.18712]
[1777060127780,40.16,77601.46,0.0,-0.98909,1e-05,2.18759]
[1777060128813,40.16,77601.46,0.0,-0.98909,1e-05,2.18759]
[1777060129020,40.16,77601.46,0.0,-0.98909,1e-05,2.18759]
[1777060134453,40.16,77602.29,0.0,-0.98908,1e-05,2.18944]
[1777060136070,40.16,77602.29,0.0,-0.98908,1e-05,2.18944]
[1777060136269,40.16,77602.29,0.0,-0.98908,1e-05,2.18944]
[1777060136371,40.16,77603.2,0.0,-0.98907,1e-05,2.19109]
[1777060137522,40.16,77603.45,0.0,-0.98907,1e-05,2.1915]
[1777060137775,40.16,77603.45,0.0,-0.98907,1e-05,2.1915]
[1777060143809,40.16,77603.87,0.0,-0.98906,1e-05,2.19259]
[1777060144020,40.16,77603.87,0.0,-0.98906,1e-05,2.19259]
[1777060144040,40.16,77603.28,0.0,-0.98907,1e-05,2.19166]
[1777060144844,40.16,77603.28,0.0,-0.98907,1e-05,2.19166]
[1777060145021,40.16,77603.28,0.0,-0.98907,1e-05,2.19166]
[1777060148356,40.16,77603.26,0.0,-0.98906,1e-05,2.19182]
[1777060147545,40.16,77616.68,0.0,-0.98894,1e-05,2.21443]
[1777060148519,40.16,77616.68,0.0,-0.98894,1e-05,2.21443]
[1777060148552,40.16,77617.77,0.0,-0.98893,1e-05,2.21629]
[1777060149608,40.16,77617.77,0.0,-0.98893,1e-05,2.21629]
[1777060149772,40.16,77617.77,0.0,-0.98893,1e-05,2.21629]
[1777060150566,40.16,77611.05,0.0,-0.98899,1e-05,2.20503]
[1777060155601,40.17,77610.2,0.0,-0.989,1e-05,2.20383]
[1777060160875,40.17,77608.61,0.0,-0.98901,1e-05,2.20135]
[1777060161023,40.17,77608.61,0.0,-0.98901,1e-05,2.20135]
[1777060161111,40.17,77607.96,0.0,-0.98902,1e-05,2.20032]
[1777060162012,40.17,77607.96,0.0,-0.98902,1e-05,2.20032]
[1777060162023,40.17,77607.96,0.0,-0.98902,1e-05,2.20032]
[1777060167687,40.17,77609.42,0.0,-0.989,1e-05,2.20313]
[1777060168753,40.17,77609.42,0.0,-0.989,1e-05,2.20313]
[1777060168776,40.17,77609.42,0.0,-0.989,1e-05,2.20313]
[1777060168788,40.17,77609.86,0.0,-0.989,1e-05,2.20392]
[1777060169817,40.17,77609.86,0.0,-0.989,1e-05,2.20392]
[1777060170023,40.17,77609.86,0.0,-0.989,1e-05,2.20392]
[1777060173801,40.17,77610.16,0.0,-0.989,1e-05,2.20324]
[1777060174019,40.17,77610.16,0.0,-0.989,1e-05,2.20324]
[1777060174120,40.17,77609.23,0.0,-0.98901,1e-05,2.20173]
[1777060174523,40.17,77609.23,0.0,-0.98901,1e-05,2.20173]
[1777060179771,40.17,77607.43,0.0,-0.98902,1e-05,2.19904]
[1777060181781,40.17,77607.25,0.0,-0.98902,1e-05,2.1988]
[1777060182021,40.17,77607.25,0.0,-0.98902,1e-05,2.1988]
[1777060182031,40.17,77607.1,0.0,-0.98903,1e-05,2.19861]
[1777060182857,40.17,77607.1,0.0,-0.98903,1e-05,2.19861]
[1777060183023,40.17,77607.1,0.0,-0.98903,1e-05,2.19861]
[1777060187890,40.17,77608.62,0.0,-0.98901,1e-05,2.20146]
[1777060188019,40.17,77608.62,0.0,-0.98901,1e-05,2.20146]
[1777060188095,40.17,77607.54,0.0,-0.98902,1e-05,2.1997]
[1777060188674,40.17,77607.54,0.0,-0.98902,1e-05,2.1997]
[1777060188775,40.17,77607.54,0.0,-0.98902,1e-05,2.1997]
[1777060194268,40.17,77608.65,0.0,-0.98901,1e-05,2.20187]
[1777060194322,40.17,77610.1,0.0,-0.98899,1e-05,2.20436]
[1777060194520,40.17,77610.1,0.0,-0.98899,1e-05,2.20436]
[1777060194876,40.17,77606.76,0.0,-0.98902,1e-05,2.19881]
[1777060195498,40.17,77606.76,0.0,-0.98902,1e-05,2.19881]
[1777060195523,40.17,77606.76,0.0,-0.98902,1e-05,2.19881]
[1777060195882,40.17,77603.54,0.0,-0.98905,1e-05,2.19347]
[1777060198022,40.17,77603.64,0.0,-0.98905,1e-05,2.19371]
[1777060198052,40.17,77602.5,0.0,-0.98906,1e-05,2.19188]
[1777060200080,40.17,77602.5,0.0,-0.98906,1e-05,2.19188]
[1777060200280,40.17,77602.5,0.0,-0.98906,1e-05,2.19188]
[1777060200365,40.17,77603.06,0.0,-0.98906,1e-05,2.19297]
[1777060200918,40.17,77614.28,0.0,-0.98895,1e-05,2.21188]
[1777060201927,40.17,77627.96,0.0,-0.98882,1e-05,2.23507]
[1777060202933,40.17,77616.05,0.0,-0.98893,1e-05,2.21491]
[1777060204030,40.17,77616.05,0.0,-0.98893,1e-05,2.21491]
[1777060204118,40.17,77609.68,0.0,-0.98899,1e-05,2.20422]
[1777060205096,40.17,77609.68,0.0,-0.98899,1e-05,2.20422]
[1777060205275,40.17,77609.68,0.0,-0.98899,1e-05,2.20422]
[1777060206963,40.17,77617.08,0.0,-0.98892,1e-05,2.21685]
[1777060207520,40.17,77617.08,0.0,-0.98892,1e-05,2.21685]
[1777060208693,40.17,77616.34,0.0,-0.98893,1e-05,2.21563]
[1777060208977,40.17,77624.14,0.0,-0.98885,1e-05,2.22886]
[1777060210156,40.17,77624.14,0.0,-0.98885,1e-05,2.22886]
[1777060210245,40.18,77624.8,0.0,-0.98885,1e-05,2.23]
[1777060215019,40.18,77621.36,0.0,-0.98888,1e-05,2.22427]
[1777060215966,40.18,77621.36,0.0,-0.98888,1e-05,2.22427]
[1777060216027,40.18,77621.36,0.0,-0.98888,1e-05,2.22427]
[1777060216065,40.18,77623.17,0.0,-0.98886,1e-05,2.22736]
[1777060217189,40.18,77623.17,0.0,-0.98886,1e-05,2.22736]
[1777060217274,40.18,77623.17,0.0,-0.98886,1e-05,2.22736]
[1777060220054,40.18,77631.51,0.0,-0.98878,1e-05,2.24163]
[1777060221062,40.18,77635.12,0.0,-0.98875,1e-05,2.24778]
[1777060221957,40.18,77635.12,0.0,-0.98875,1e-05,2.24778]
[1777060222028,40.18,77635.12,0.0,-0.98875,1e-05,2.24778]
[1777060222069,40.18,77631.18,0.0,-0.98879,1e-05,2.24106]
[1777060223860,40.18,77630.2,0.0,-0.98879,1e-05,2.2394]
[1777060224026,40.18,77630.2,0.0,-0.98879,1e-05,2.2394]
[1777060226097,40.18,77618.94,0.0,-0.9889,1e-05,2.22035]
[1777060226665,40.18,77618.94,0.0,-0.9889,1e-05,2.22035]
[1777060226770,40.18,77618.94,0.0,-0.9889,1e-05,2.22035]
[1777060227104,40.18,77610.24,0.0,-0.98899,1e-05,2.20573]
[1777060228073,40.18,77610.24,0.0,-0.98899,1e-05,2.20573]
[1777060228274,40.18,77610.24,0.0,-0.98899,1e-05,2.20573]
[1777060228375,40.18,77609.15,0.0,-0.98899,1e-05,2.20397]
[1777060231132,40.18,77605.53,0.0,-0.98903,1e-05,2.19674]
[1777060232627,40.18,77605.96,0.0,-0.98903,1e-05,2.19754]
[1777060232774,40.18,77605.96,0.0,-0.98903,1e-05,2.19754]
[1777060233145,40.18,77604.88,0.0,-0.98904,1e-05,2.19581]
[1777060233556,40.18,77604.88,0.0,-0.98904,1e-05,2.19581]
[1777060233775,40.18,77604.88,0.0,-0.98904,1e-05,2.19581]
[1777060238857,40.18,77605.27,0.0,-0.98903,1e-05,2.19689]
[1777060239020,40.18,77605.27,0.0,-0.98903,1e-05,2.19689]
[1777060239188,40.18,77604.66,0.0,-0.98904,1e-05,2.19595]
[1777060239557,40.18,77604.66,0.0,-0.98904,1e-05,2.19595]
[1777060239772,40.18,77604.66,0.0,-0.98904,1e-05,2.19595]
[1777060244641,40.18,77604.21,0.0,-0.98904,1e-05,2.19563]
[1777060244774,40.18,77604.21,0.0,-0.98904,1e-05,2.19563]
[1777060245229,40.18,77603.85,0.0,-0.98904,1e-05,2.19511]
[1777060245567,40.18,77603.85,0.0,-0.98904,1e-05,2.19511]
[1777060245776,40.18,77603.85,0.0,-0.98904,1e-05,2.19511]
[1777060251272,40.18,77607.21,0.0,-0.98901,1e-05,2.20123]
[1777060251583,40.18,77607.21,0.0,-0.98901,1e-05,2.20123]
[1777060251769,40.18,77607.21,0.0,-0.98901,1e-05,2.20123]
[1777060252058,40.18,77607.21,0.0,-0.98901,1e-05,2.20123]
[1777060252272,40.18,77607.21,0.0,-0.98901,1e-05,2.20123]
[1777060252279,40.18,77607.82,0.0,-0.989,1e-05,2.20233]
[1777060257314,40.18,77606.91,0.0,-0.98901,1e-05,2.20114]
[1777060258867,40.18,77606.64,0.0,-0.98901,1e-05,2.20076]
[1777060259023,40.18,77606.64,0.0,-0.98901,1e-05,2.20076]
[1777060264363,40.19,77605.81,0.0,-0.98902,1e-05,2.19977]
[1777060264957,40.19,77605.81,0.0,-0.98902,1e-05,2.19977]
[1777060265022,40.19,77605.81,0.0,-0.98902,1e-05,2.19977]
[1777060266020,40.19,77606.2,0.0,-0.98901,1e-05,2.20049]
[1777060266377,40.19,77604.44,0.0,-0.98903,1e-05,2.19761]
[1777060268518,40.19,77604.0,0.0,-0.98903,1e-05,2.19694]
[1777060268772,40.19,77605.49,0.0,-0.98902,1e-05,2.1995]
[1777060272420,40.19,77611.44,0.0,-0.98896,1e-05,2.20977]
[1777060273434,40.19,77611.44,0.0,-0.98896,1e-05,2.20977]
[1777060273523,40.19,77611.44,0.0,-0.98896,1e-05,2.20977]
[1777060274236,40.19,77612.46,0.0,-0.98895,1e-05,2.2116]
[1777060274270,40.19,77612.46,0.0,-0.98895,1e-05,2.2116]
[1777060274434,40.19,77609.2,0.0,-0.98898,1e-05,2.20612]
[1777060275441,40.19,77604.51,0.0,-0.98903,1e-05,2.19829]
[1777060276067,40.19,77604.51,0.0,-0.98903,1e-05,2.19829]
[1777060276272,40.19,77604.51,0.0,-0.98903,1e-05,2.19829]
[1777060279469,40.19,77598.5,0.0,-0.98908,1e-05,2.1885]
[1777060280476,40.19,77608.65,0.0,-0.98898,1e-05,2.20558]
[1777060281483,40.19,77620.65,0.0,-0.98887,1e-05,2.2259]
[1777060282534,40.19,77620.65,0.0,-0.98887,1e-05,2.2259]
[1777060282490,40.19,77622.13,0.0,-0.98886,1e-05,2.22846]
[1777060282772,40.19,77622.13,0.0,-0.98886,1e-05,2.22846]
[1777060284240,40.19,77621.77,0.0,-0.98886,1e-05,2.22786]
[1777060284270,40.19,77621.77,0.0,-0.98886,1e-05,2.22786]
[1777060285511,40.19,77620.76,0.0,-0.98887,1e-05,2.22617]
[1777060289954,40.19,77618.03,0.0,-0.98889,1e-05,2.22162]
[1777060290024,40.19,77618.03,0.0,-0.98889,1e-05,2.22162]
[1777060295220,40.19,77618.64,0.0,-0.98889,1e-05,2.22137]
[1777060296061,40.19,77621.41,0.0,-0.98887,1e-05,2.22608]
[1777060296274,40.19,77621.41,0.0,-0.98887,1e-05,2.22608]
[1777060297658,40.19,77622.62,0.0,-0.98886,1e-05,2.22817]
[1777060297770,40.19,77622.62,0.0,-0.98886,1e-05,2.22817]
[1777060297871,40.19,77622.21,0.0,-0.98886,1e-05,2.22749]
[1777060301504,40.19,77622.52,0.0,-0.98886,1e-05,2.22806]
[1777060301523,40.19,77622.52,0.0,-0.98886,1e-05,2.22806]
[1777060300615,40.19,77626.86,0.0,-0.98881,1e-05,2.23544]
[1777060305247,40.19,77625.22,0.0,-0.98883,1e-05,2.23268]
[1777060305272,40.19,77625.22,0.0,-0.98883,1e-05,2.23268]
[1777060305349,40.19,77619.84,0.0,-0.98888,1e-05,2.22358]
[1777060306540,40.19,77619.84,0.0,-0.98888,1e-05,2.22358]
[1777060306769,40.19,77620.65,0.0,-0.98887,1e-05,2.22498]
[1777060306838,40.19,77619.65,0.0,-0.98888,1e-05,2.22332]
[1777060312702,40.19,77623.64,0.0,-0.98884,1e-05,2.23026]
[1777060314429,40.19,77623.64,0.0,-0.98884,1e-05,2.23026]
[1777060314523,40.19,77623.64,0.0,-0.98884,1e-05,2.23026]
[1777060319997,40.19,77625.08,0.0,-0.98883,1e-05,2.2328]
[1777060320024,40.19,77625.08,0.0,-0.98883,1e-05,2.2328]
[1777060321280,40.19,77621.99,0.0,-0.98886,1e-05,2.22758]
[1777060321520,40.19,77621.99,0.0,-0.98886,1e-05,2.22758]
[1777060321325,40.19,77621.19,0.0,-0.98887,1e-05,2.22626]
[1777060324131,40.19,77621.12,0.0,-0.98887,1e-05,2.22621]
[1777060324273,40.19,77621.12,0.0,-0.98887,1e-05,2.22621]
[1777060329126,40.19,77616.58,0.0,-0.98891,1e-05,2.21874]
[1777060329276,40.19,77616.58,0.0,-0.98891,1e-05,2.21874]
[1777060329377,40.19,77617.84,0.0,-0.9889,1e-05,2.22091]
[1777060335335,40.19,77617.51,0.0,-0.9889,1e-05,2.22056]
[1777060335523,40.19,77617.51,0.0,-0.9889,1e-05,2.22056]
[1777060337536,40.19,77617.87,0.0,-0.98889,1e-05,2.22125]
[1777060336876,40.19,77622.61,0.0,-0.98885,1e-05,2.22932]
[1777060337769,40.19,77622.61,0.0,-0.98885,1e-05,2.22932]
[1777060337883,40.19,77628.3,0.0,-0.98879,1e-05,2.239]
[1777060341102,40.19,77627.52,0.0,-0.9888,1e-05,2.2377]
[1777060341274,40.19,77627.52,0.0,-0.9888,1e-05,2.2377]
[1777060346871,40.2,77630.87,0.0,-0.98877,1e-05,2.24346]
[1777060347020,40.2,77630.87,0.0,-0.98877,1e-05,2.24346]
[1777060347079,40.2,77631.17,0.0,-0.98877,1e-05,2.24398]
[1777060351051,40.2,77631.26,0.0,-0.98877,1e-05,2.24416]
[1777060351274,40.2,77631.26,0.0,-0.98877,1e-05,2.24416]
[1777060351330,40.2,77623.52,0.0,-0.98885,1e-05,2.22961]
[1777060351981,40.2,77624.64,0.0,-0.98884,1e-05,2.23154]
[1777060353968,40.2,77624.19,0.0,-0.98884,1e-05,2.23081]
[1777060354021,40.2,77624.19,0.0,-0.98884,1e-05,2.23081]
[1777060354491,40.2,77624.19,0.0,-0.98884,1e-05,2.23081]
[1777060354523,40.2,77624.19,0.0,-0.98884,1e-05,2.23081]
[1777060354592,40.2,77623.08,0.0,-0.98885,1e-05,2.229]
[1777060360040,40.21,77621.5,0.0,-0.98884,1e-05,2.23017]
[1777060361464,40.21,77621.5,0.0,-0.98884,1e-05,2.23017]
[1777060361519,40.21,77621.5,0.0,-0.98884,1e-05,2.23017]
[1777060361565,40.21,77608.45,0.0,-0.98896,1e-05,2.20969]
[1777060363060,40.22,77603.15,0.0,-0.989,1e-05,2.20159]
[1777060364519,40.22,77603.15,0.0,-0.989,1e-05,2.20159]
[1777060364620,40.22,77602.99,0.0,-0.989,1e-05,2.20292]
[1777060364770,40.22,77602.99,0.0,-0.989,1e-05,2.20292]
[1777060364850,40.22,77602.99,0.0,-0.989,1e-05,2.20292]
[1777060365020,40.22,77602.99,0.0,-0.989,1e-05,2.20292]
[1777060370052,40.23,77601.51,0.0,-0.98899,1e-05,2.2036]
[1777060370272,40.23,77601.51,0.0,-0.98899,1e-05,2.2036]
[1777060372245,40.24,77600.96,0.0,-0.98899,1e-05,2.20425]
[1777060372270,40.24,77600.96,0.0,-0.98899,1e-05,2.20425]
[1777060372287,40.24,77599.7,0.0,-0.989,1e-05,2.20291]
[1777060378166,40.26,77597.15,0.0,-0.98899,1e-05,2.20329]
[1777060381456,40.26,77598.09,0.0,-0.98898,1e-05,2.20639]
[1777060381520,40.26,77598.09,0.0,-0.98898,1e-05,2.20639]
[1777060383788,40.27,77597.57,0.0,-0.98897,1e-05,2.20779]
[1777060384023,40.27,77597.57,0.0,-0.98897,1e-05,2.20779]
[1777060384208,40.27,77588.85,0.0,-0.98905,1e-05,2.19394]
[1777060385398,40.27,77588.85,0.0,-0.98905,1e-05,2.19394]
[1777060385521,40.27,77588.85,0.0,-0.98905,1e-05,2.19394]
[1777060385623,40.28,77588.01,0.0,-0.98904,1e-05,2.19409]
[1777060388237,40.28,77578.62,0.0,-0.98912,1e-05,2.17999]
[1777060388965,40.28,77578.62,0.0,-0.98912,1e-05,2.17999]
[1777060389019,40.28,77578.62,0.0,-0.98912,1e-05,2.17999]
[1777060392417,40.29,77579.49,0.0,-0.9891,1e-05,2.18379]
[1777060392524,40.29,77579.49,0.0,-0.9891,1e-05,2.18379]
[1777060392625,40.3,77570.12,0.0,-0.98918,1e-05,2.16982]
[1777060395289,40.3,77572.06,0.0,-0.98916,1e-05,2.17384]
[1777060395330,40.3,77575.64,0.0,-0.98912,1e-05,2.18058]
[1777060396293,40.31,77586.05,0.0,-0.98902,1e-05,2.19872]
[1777060397300,40.31,77585.52,0.0,-0.98902,1e-05,2.19859]
[1777060399193,40.31,77587.61,0.0,-0.98899,1e-05,2.20284]
[1777060403342,40.32,77591.56,0.0,-0.98894,1e-05,2.21321]
[1777060406363,40.33,77587.19,0.0,-0.98896,1e-05,2.2081]
[1777060407356,40.33,77587.19,0.0,-0.98896,1e-05,2.2081]
[1777060407524,40.33,77587.19,0.0,-0.98896,1e-05,2.2081]
[1777060407553,40.33,77587.99,0.0,-0.98895,1e-05,2.21019]
[1777060408781,40.34,77588.66,0.0,-0.98894,1e-05,2.21206]
[1777060410391,40.34,77595.74,0.0,-0.98887,1e-05,2.22546]
[1777060411399,40.34,77599.69,0.0,-0.98883,1e-05,2.23146]
[1777060412296,40.34,77599.69,0.0,-0.98883,1e-05,2.23146]
[1777060412520,40.34,77599.69,0.0,-0.98883,1e-05,2.23146]
[1777060412562,40.35,77601.46,0.0,-0.98881,1e-05,2.23516]
[1777060419454,40.36,77603.33,0.0,-0.98876,1e-05,2.24318]
[1777060423483,40.37,77610.33,0.0,-0.98868,1e-05,2.25779]
[1777060425497,40.38,77606.6,0.0,-0.98871,1e-05,2.25274]
[1777060430532,40.39,77607.33,0.0,-0.98868,1e-05,2.25724]
[1777060435567,40.39,77622.39,0.0,-0.98854,1e-05,2.28331]
[1777060437581,40.39,77621.27,0.0,-0.98854,1e-05,2.28189]
[1777060439144,40.39,77623.24,0.0,-0.98852,1e-05,2.28515]
[1777060443780,40.4,77622.21,0.0,-0.98852,1e-05,2.28569]
[1777060444020,40.4,77622.21,0.0,-0.98852,1e-05,2.28569]
[1777060444630,40.4,77622.04,0.0,-0.98852,1e-05,2.28601]
[1777060449666,40.41,77622.97,0.0,-0.98849,1e-05,2.2913]
[1777060451020,40.41,77622.94,0.0,-0.98849,1e-05,2.29186]
[1777060453693,40.41,77627.09,0.0,-0.98844,1e-05,2.29937]
[1777060454510,40.41,77627.09,0.0,-0.98844,1e-05,2.29937]
[1777060454523,40.41,77627.09,0.0,-0.98844,1e-05,2.29937]
[1777060454700,40.41,77625.75,0.0,-0.98846,1e-05,2.29691]
[1777060455516,40.41,77625.75,0.0,-0.98846,1e-05,2.29691]
[1777060455775,40.41,77625.49,0.0,-0.98846,1e-05,2.29633]
[1777060462490,40.42,77625.42,0.0,-0.98844,1e-05,2.29927]
[1777060462520,40.42,77625.42,0.0,-0.98844,1e-05,2.29927]
[1777060462560,40.43,77624.8,0.0,-0.98845,1e-05,2.29881]
[1777060462794,40.43,77624.8,0.0,-0.98845,1e-05,2.29881]
[1777060463020,40.43,77624.8,0.0,-0.98845,1e-05,2.29881]
[1777060469243,40.44,77623.29,0.0,-0.98844,1e-05,2.29989]
[1777060469270,40.44,77623.29,0.0,-0.98844,1e-05,2.29989]
[1777060469556,40.44,77623.29,0.0,-0.98844,1e-05,2.29989]
[1777060469657,40.44,77624.05,0.0,-0.98842,1e-05,2.30243]
[1777060469771,40.44,77624.05,0.0,-0.98842,1e-05,2.30243]
[1777060474841,40.45,77623.02,0.0,-0.98842,1e-05,2.30231]
[1777060476855,40.46,77611.97,0.0,-0.98853,1e-05,2.28449]
[1777060477862,40.46,77607.67,0.0,-0.98856,1e-05,2.27775]
[1777060478872,40.46,77607.67,0.0,-0.98856,1e-05,2.27775]
[1777060479021,40.46,77607.67,0.0,-0.98856,1e-05,2.27775]
[1777060479227,40.46,77607.67,0.0,-0.98856,1e-05,2.27775]
[1777060479275,40.46,77607.67,0.0,-0.98856,1e-05,2.27775]
[1777060479377,40.46,77605.82,0.0,-0.98858,1e-05,2.27523]
[1777060484851,40.46,77605.74,0.0,-0.98857,1e-05,2.27616]
[1777060485022,40.46,77605.74,0.0,-0.98857,1e-05,2.27616]
[1777060488939,40.47,77617.19,0.0,-0.98845,1e-05,2.29837]
[1777060489946,40.48,77619.59,0.0,-0.98842,1e-05,2.30314]
[1777060491465,40.48,77619.59,0.0,-0.98842,1e-05,2.30314]
[1777060491521,40.48,77619.59,0.0,-0.98842,1e-05,2.30314]
[1777060491622,40.48,77625.25,0.0,-0.98836,1e-05,2.31355]
[1777060492002,40.48,77625.25,0.0,-0.98836,1e-05,2.31355]
[1777060492030,40.48,77625.25,0.0,-0.98836,1e-05,2.31355]
[1777060498005,40.49,77629.26,0.0,-0.9883,1e-05,2.32461]
[1777060501031,40.5,77636.12,0.0,-0.98822,1e-05,2.3383]
[1777060502131,40.5,77636.12,0.0,-0.98822,1e-05,2.3383]
[1777060502274,40.5,77636.12,0.0,-0.98822,1e-05,2.3383]
[1777060502318,40.5,77636.12,0.0,-0.98822,1e-05,2.3383]
[1777060502524,40.5,77636.12,0.0,-0.98822,1e-05,2.3383]
[1777060502625,40.5,77635.85,0.0,-0.98822,1e-05,2.33837]
[1777060508082,40.51,77632.7,0.0,-0.98823,1e-05,2.33617]
[1777060513118,40.52,77628.93,0.0,-0.98825,1e-05,2.33232]
[1777060514916,40.52,77628.55,0.0,-0.98825,1e-05,2.33222]
[1777060515021,40.52,77628.55,0.0,-0.98825,1e-05,2.33222]
[1777060515146,40.52,77628.55,0.0,-0.98825,1e-05,2.33222]
[1777060515278,40.52,77628.55,0.0,-0.98825,1e-05,2.33222]
[1777060515376,40.52,77628.46,0.0,-0.98825,1e-05,2.33262]
[1777060521176,40.53,77624.12,0.0,-0.98827,1e-05,2.32842]
[1777060522388,40.53,77624.12,0.0,-0.98827,1e-05,2.32842]
[1777060522520,40.53,77624.12,0.0,-0.98827,1e-05,2.32842]
[1777060522613,40.54,77622.2,0.0,-0.98829,1e-05,2.32565]
[1777060523198,40.54,77622.2,0.0,-0.98829,1e-05,2.32565]
[1777060523273,40.54,77622.2,0.0,-0.98829,1e-05,2.32565]
[1777060527644,40.54,77622.07,0.0,-0.98828,1e-05,2.32771]
[1777060527773,40.54,77622.07,0.0,-0.98828,1e-05,2.32771]
[1777060527745,40.55,77619.64,0.0,-0.98829,1e-05,2.32464]
[1777060527853,40.55,77619.64,0.0,-0.98829,1e-05,2.32464]
[1777060528024,40.55,77619.64,0.0,-0.98829,1e-05,2.32464]
[1777060533258,40.56,77619.63,0.0,-0.98828,1e-05,2.3261]
[1777060534539,40.56,77619.63,0.0,-0.98828,1e-05,2.3261]
[1777060534770,40.56,77619.63,0.0,-0.98828,1e-05,2.3261]
[1777060534641,40.56,77620.02,0.0,-0.98828,1e-05,2.32735]
[1777060535293,40.56,77620.02,0.0,-0.98828,1e-05,2.32735]
[1777060535521,40.56,77620.02,0.0,-0.98828,1e-05,2.32735]
[1777060537286,40.56,77624.68,0.0,-0.98822,1e-05,2.33719]
[1777060540886,40.57,77624.0,0.0,-0.98822,1e-05,2.33769]
[1777060541022,40.57,77624.0,0.0,-0.98822,1e-05,2.33769]
[1777060541050,40.57,77624.0,0.0,-0.98822,1e-05,2.33769]
[1777060541280,40.57,77624.0,0.0,-0.98822,1e-05,2.33769]
[1777060541314,40.57,77623.71,0.0,-0.98822,1e-05,2.33774]
[1777060546349,40.58,77622.54,0.0,-0.98821,1e-05,2.3385]
[1777060549285,40.58,77621.98,0.0,-0.98821,1e-05,2.33865]
[1777060549517,40.58,77621.98,0.0,-0.98821,1e-05,2.33865]
[1777060549522,40.58,77621.98,0.0,-0.98821,1e-05,2.33865]
[1777060549773,40.58,77621.98,0.0,-0.98821,1e-05,2.33865]
[1777060549618,40.59,77622.17,0.0,-0.98821,1e-05,2.33954]
[1777060553397,40.59,77630.37,0.0,-0.98811,1e-05,2.35613]
[1777060554405,40.6,77636.98,0.0,-0.98804,1e-05,2.36829]
[1777060555333,40.6,77636.98,0.0,-0.98804,1e-05,2.36829]
[1777060555530,40.6,77636.98,0.0,-0.98804,1e-05,2.36829]
[1777060555770,40.6,77636.98,0.0,-0.98804,1e-05,2.36829]
[1777060555781,40.6,77638.28,0.0,-0.98802,1e-05,2.3716]
[1777060559465,40.6,77636.13,0.0,-0.98804,1e-05,2.36882]
[1777060559523,40.6,77636.13,0.0,-0.98804,1e-05,2.36882]
[1777060559625,40.6,77636.27,0.0,-0.98803,1e-05,2.36958]
[1777060562057,40.61,77635.4,0.0,-0.98804,1e-05,2.36906]
[1777060562271,40.61,77635.4,0.0,-0.98804,1e-05,2.36906]
[1777060565326,40.61,77636.47,0.0,-0.98802,1e-05,2.37245]
[1777060565520,40.61,77636.47,0.0,-0.98802,1e-05,2.37245]
[1777060565522,40.61,77636.47,0.0,-0.98802,1e-05,2.37245]
[1777060565770,40.61,77636.47,0.0,-0.98802,1e-05,2.37245]
[1777060565622,40.61,77636.91,0.0,-0.98801,1e-05,2.37372]
[1777060568503,40.62,77632.16,0.0,-0.98805,1e-05,2.36682]
[1777060569362,40.62,77632.16,0.0,-0.98805,1e-05,2.36682]
[1777060569524,40.62,77632.16,0.0,-0.98805,1e-05,2.36682]
[1777060569526,40.62,77632.16,0.0,-0.98805,1e-05,2.36682]
[1777060569769,40.62,77632.16,0.0,-0.98805,1e-05,2.36682]
[1777060569622,40.62,77628.25,0.0,-0.98809,1e-05,2.36045]
[1777060571908,40.62,77630.58,0.0,-0.98806,1e-05,2.36557]
[1777060572024,40.62,77630.58,0.0,-0.98806,1e-05,2.36557]
[1777060572531,40.63,77629.1,0.0,-0.98807,1e-05,2.36347]
[1777060573154,40.63,77629.1,0.0,-0.98807,1e-05,2.36347]
[1777060573271,40.63,77629.1,0.0,-0.98807,1e-05,2.36347]
[1777060578573,40.64,77630.49,0.0,-0.98804,1e-05,2.36895]
[1777060579002,40.64,77630.49,0.0,-0.98804,1e-05,2.36895]
[1777060579023,40.64,77630.49,0.0,-0.98804,1e-05,2.36895]
[1777060579163,40.64,77630.49,0.0,-0.98804,1e-05,2.36895]
[1777060579272,40.64,77630.49,0.0,-0.98804,1e-05,2.36895]
[1777060579580,40.64,77629.94,0.0,-0.98804,1e-05,2.36848]
[1777060584615,40.65,77626.58,0.0,-0.98806,1e-05,2.36504]
[1777060585128,40.65,77626.58,0.0,-0.98806,1e-05,2.36504]
[1777060585276,40.65,77626.58,0.0,-0.98806,1e-05,2.36504]
[1777060585291,40.65,77626.58,0.0,-0.98806,1e-05,2.36504]
[1777060585523,40.65,77626.58,0.0,-0.98806,1e-05,2.36504]
[1777060585570,40.65,77626.58,0.0,-0.98806,1e-05,2.36555]
[1777060590657,40.66,77624.83,0.0,-0.98806,1e-05,2.36498]
[1777060592530,40.66,77625.34,0.0,-0.98806,1e-05,2.36493]
[1777060592772,40.66,77625.34,0.0,-0.98806,1e-05,2.36493]
[1777060592867,40.66,77625.34,0.0,-0.98806,1e-05,2.36493]
[1777060592874,40.66,77624.6,0.0,-0.98806,1e-05,2.36464]
[1777060593022,40.66,77624.6,0.0,-0.98806,1e-05,2.36464]
[1777060594684,40.66,77628.35,0.0,-0.98802,1e-05,2.37175]
[1777060598572,40.67,77627.13,0.0,-0.98802,1e-05,2.37109]
[1777060598753,40.67,77627.13,0.0,-0.98802,1e-05,2.37109]
[1777060598772,40.67,77627.13,0.0,-0.98802,1e-05,2.37109]
[1777060598855,40.67,77627.08,0.0,-0.98802,1e-05,2.37199]
[1777060604755,40.68,77626.39,0.0,-0.98801,1e-05,2.37324]
[1777060609790,40.69,77628.23,0.0,-0.98798,1e-05,2.37894]
[1777060610371,40.69,77628.23,0.0,-0.98798,1e-05,2.37894]
[1777060610519,40.69,77628.23,0.0,-0.98798,1e-05,2.37894]
[1777060610600,40.69,77628.23,0.0,-0.98798,1e-05,2.37894]
[1777060610775,40.69,77628.23,0.0,-0.98798,1e-05,2.37894]
[1777060610877,40.69,77628.6,0.0,-0.98797,1e-05,2.38057]
[1777060614475,40.69,77631.61,0.0,-0.98793,1e-05,2.38734]
[1777060614524,40.69,77631.61,0.0,-0.98793,1e-05,2.38734]
[1777060614826,40.7,77635.41,0.0,-0.98789,1e-05,2.39455]
[1777060615373,40.7,77635.41,0.0,-0.98789,1e-05,2.39455]
[1777060615529,40.7,77635.41,0.0,-0.98789,1e-05,2.39455]
[1777060617847,40.7,77642.6,0.0,-0.98781,1e-05,2.40719]
[1777060618073,40.7,77642.6,0.0,-0.98781,1e-05,2.40719]
[1777060618273,40.7,77642.6,0.0,-0.98781,1e-05,2.40719]
[1777060623889,40.69,77640.33,0.0,-0.98785,1e-05,2.40122]
[1777060624896,40.69,77636.05,0.0,-0.98789,1e-05,2.3933]
[1777060625670,40.69,77636.05,0.0,-0.98789,1e-05,2.3933]
[1777060625769,40.69,77636.05,0.0,-0.98789,1e-05,2.3933]
[1777060625912,40.69,77636.05,0.0,-0.98789,1e-05,2.3933]
[1777060625904,40.69,77635.43,0.0,-0.9879,1e-05,2.3919]
[1777060626024,40.69,77635.43,0.0,-0.9879,1e-05,2.3919]
[1777060632443,40.68,77633.57,0.0,-0.98793,1e-05,2.3871]
[1777060632521,40.68,77633.57,0.0,-0.98793,1e-05,2.3871]
[1777060632573,40.68,77633.57,0.0,-0.98793,1e-05,2.3871]
[1777060632773,40.68,77633.57,0.0,-0.98793,1e-05,2.3871]
[1777060632868,40.68,77634.22,0.0,-0.98793,1e-05,2.38766]
[1777060637987,40.68,77635.14,0.0,-0.98793,1e-05,2.38779]
[1777060639712,40.68,77635.14,0.0,-0.98793,1e-05,2.38779]
[1777060639771,40.68,77635.14,0.0,-0.98793,1e-05,2.38779]
[1777060639867,40.68,77635.14,0.0,-0.98793,1e-05,2.38779]
[1777060639813,40.67,77634.59,0.0,-0.98793,1e-05,2.38651]
[1777060640027,40.67,77634.59,0.0,-0.98793,1e-05,2.38651]
[1777060642098,40.67,77632.37,0.0,-0.98796,1e-05,2.38198]
[1777060642162,40.67,77632.37,0.0,-0.98796,1e-05,2.38198]
[1777060642273,40.67,77632.37,0.0,-0.98796,1e-05,2.38198]
[1777060642373,40.67,77630.01,0.0,-0.98799,1e-05,2.37752]
[1777060645570,40.67,77627.17,0.0,-0.98802,1e-05,2.37196]
[1777060645772,40.67,77627.17,0.0,-0.98802,1e-05,2.37196]
[1777060645873,40.67,77629.32,0.0,-0.988,1e-05,2.3752]
[1777060645978,40.67,77629.32,0.0,-0.988,1e-05,2.3752]
[1777060646020,40.67,77629.32,0.0,-0.988,1e-05,2.3752]
[1777060646042,40.67,77625.02,0.0,-0.98804,1e-05,2.36763]
[1777060651079,40.66,77625.05,0.0,-0.98806,1e-05,2.36494]
[1777060653586,40.66,77624.68,0.0,-0.98806,1e-05,2.36404]
[1777060653739,40.66,77624.68,0.0,-0.98806,1e-05,2.36404]
[1777060653770,40.66,77624.68,0.0,-0.98806,1e-05,2.36404]
[1777060653872,40.66,77625.12,0.0,-0.98806,1e-05,2.36431]
[1777060656114,40.66,77628.32,0.0,-0.98803,1e-05,2.36944]
[1777060657113,40.66,77628.32,0.0,-0.98803,1e-05,2.36944]
[1777060657165,40.66,77628.32,0.0,-0.98803,1e-05,2.36944]
[1777060657276,40.66,77628.32,0.0,-0.98803,1e-05,2.36944]
[1777060657340,40.66,77630.15,0.0,-0.98801,1e-05,2.37241]
[1777060661006,40.66,77632.96,0.0,-0.98799,1e-05,2.37656]
[1777060661020,40.66,77632.96,0.0,-0.98799,1e-05,2.37656]
[1777060661177,40.66,77632.96,0.0,-0.98799,1e-05,2.37656]
[1777060661276,40.66,77632.96,0.0,-0.98799,1e-05,2.37656]
[1777060661378,40.66,77636.31,0.0,-0.98796,1e-05,2.38221]
[1777060662160,40.65,77642.15,0.0,-0.9879,1e-05,2.39227]
[1777060664174,40.65,77644.48,0.0,-0.98788,1e-05,2.3958]
[1777060666187,40.65,77648.5,0.0,-0.98784,1e-05,2.40233]
[1777060667214,40.65,77648.5,0.0,-0.98784,1e-05,2.40233]
[1777060667271,40.65,77648.5,0.0,-0.98784,1e-05,2.40233]
[1777060667467,40.65,77648.5,0.0,-0.98784,1e-05,2.40233]
[1777060667522,40.65,77648.5,0.0,-0.98784,1e-05,2.40233]
[1777060667623,40.65,77649.02,0.0,-0.98784,1e-05,2.40293]
[1777060673237,40.64,77650.78,0.0,-0.98783,1e-05,2.40411]
[1777060678272,40.64,77652.56,0.0,-0.98782,1e-05,2.40563]
[1777060680286,40.64,77656.05,0.0,-0.98779,1e-05,2.41118]
[1777060681552,40.64,77656.05,0.0,-0.98779,1e-05,2.41118]
[1777060681771,40.64,77656.05,0.0,-0.98779,1e-05,2.41118]
[1777060681947,40.64,77656.05,0.0,-0.98779,1e-05,2.41118]
[1777060681872,40.63,77654.75,0.0,-0.98781,1e-05,2.40852]
[1777060682022,40.63,77654.75,0.0,-0.98781,1e-05,2.40852]
[1777060684314,40.63,77649.92,0.0,-0.98786,1e-05,2.39889]
[1777060685134,40.63,77649.92,0.0,-0.98786,1e-05,2.39889]
[1777060685275,40.63,77649.92,0.0,-0.98786,1e-05,2.39889]
[1777060688618,40.63,77649.75,0.0,-0.98787,1e-05,2.39758]
[1777060688774,40.63,77649.75,0.0,-0.98787,1e-05,2.39758]
[1777060688832,40.63,77650.2,0.0,-0.98787,1e-05,2.39805]
[1777060689350,40.63,77656.66,0.0,-0.9878,1e-05,2.40923]
[1777060690295,40.63,77656.66,0.0,-0.9878,1e-05,2.40923]
[1777060690522,40.63,77656.66,0.0,-0.9878,1e-05,2.40923]
[1777060690618,40.62,77657.48,0.0,-0.9878,1e-05,2.41033]
[1777060695241,40.62,77656.93,0.0,-0.98781,1e-05,2.4079]
[1777060695271,40.62,77656.93,0.0,-0.98781,1e-05,2.4079]
[1777060696895,40.62,77657.41,0.0,-0.98781,1e-05,2.40839]
[1777060696967,40.62,77657.01,0.0,-0.98782,1e-05,2.40694]
[1777060697020,40.62,77657.01,0.0,-0.98782,1e-05,2.40694]
[1777060697406,40.62,77657.08,0.0,-0.98782,1e-05,2.40706]
[1777060702361,40.61,77655.44,0.0,-0.98784,1e-05,2.40266]
[1777060702523,40.61,77655.44,0.0,-0.98784,1e-05,2.40266]
[1777060703450,40.61,77648.32,0.0,-0.98792,1e-05,2.38927]
[1777060705866,40.61,77648.53,0.0,-0.98792,1e-05,2.3893]
[1777060705956,40.61,77647.44,0.0,-0.98793,1e-05,2.38703]
[1777060706025,40.61,77647.44,0.0,-0.98793,1e-05,2.38703]
[1777060706270,40.61,77647.44,0.0,-0.98793,1e-05,2.38703]
[1777060706471,40.61,77647.52,0.0,-0.98793,1e-05,2.38684]
[1777060711506,40.6,77646.89,0.0,-0.98796,1e-05,2.38261]
[1777060716196,40.6,77647.15,0.0,-0.98796,1e-05,2.38179]
[1777060716270,40.6,77647.15,0.0,-0.98796,1e-05,2.38179]
[1777060716350,40.6,77647.15,0.0,-0.98796,1e-05,2.38179]
[1777060716521,40.6,77647.15,0.0,-0.98796,1e-05,2.38179]
[1777060716540,40.59,77643.33,0.0,-0.988,1e-05,2.37471]
[1777060719562,40.59,77642.23,0.0,-0.98802,1e-05,2.37187]
[1777060722778,40.59,77642.25,0.0,-0.98802,1e-05,2.37132]
[1777060722974,40.59,77641.22,0.0,-0.98803,1e-05,2.36892]
[1777060723022,40.59,77641.22,0.0,-0.98803,1e-05,2.36892]
[1777060723157,40.59,77641.22,0.0,-0.98803,1e-05,2.36892]
[1777060723275,40.59,77641.22,0.0,-0.98803,1e-05,2.36892]
[1777060723590,40.59,77641.67,0.0,-0.98803,1e-05,2.36972]
[1777060727183,40.58,77643.76,0.0,-0.98801,1e-05,2.37254]
[1777060727270,40.58,77643.76,0.0,-0.98801,1e-05,2.37254]
[1777060727343,40.58,77643.76,0.0,-0.98801,1e-05,2.37254]
[1777060727525,40.58,77643.76,0.0,-0.98801,1e-05,2.37254]
[1777060727617,40.58,77645.23,0.0,-0.988,1e-05,2.37485]
[1777060729631,40.58,77649.56,0.0,-0.98796,1e-05,2.38192]
[1777060731057,40.58,77650.32,0.0,-0.98795,1e-05,2.38296]
[1777060731173,40.58,77650.32,0.0,-0.98795,1e-05,2.38296]
[1777060731646,40.58,77656.36,0.0,-0.9879,1e-05,2.39337]
[1777060732652,40.58,77659.3,0.0,-0.98787,1e-05,2.39828]
[1777060734280,40.58,77660.04,0.0,-0.98786,1e-05,2.39926]
[1777060734523,40.58,77660.04,0.0,-0.98786,1e-05,2.39926]
[1777060734667,40.58,77658.75,0.0,-0.98788,1e-05,2.39663]
[1777060735858,40.58,77658.75,0.0,-0.98788,1e-05,2.39663]
[1777060736025,40.57,77658.04,0.0,-0.98789,1e-05,2.39471]
[1777060740547,40.57,77658.82,0.0,-0.98789,1e-05,2.39513]
[1777060740770,40.57,77658.82,0.0,-0.98789,1e-05,2.39513]
[1777060740786,40.57,77653.35,0.0,-0.98794,1e-05,2.38509]
[1777060741044,40.57,77653.35,0.0,-0.98794,1e-05,2.38509]
[1777060741271,40.57,77653.35,0.0,-0.98794,1e-05,2.38509]
[1777060745285,40.57,77650.85,0.0,-0.98798,1e-05,2.37947]
[1777060745395,40.57,77650.85,0.0,-0.98798,1e-05,2.37947]
[1777060745521,40.57,77650.85,0.0,-0.98798,1e-05,2.37947]
[1777060745744,40.57,77649.87,0.0,-0.98799,1e-05,2.37744]
[1777060748765,40.56,77643.78,0.0,-0.98805,1e-05,2.36583]
[1777060749897,40.56,77643.78,0.0,-0.98805,1e-05,2.36583]
[1777060750024,40.56,77643.78,0.0,-0.98805,1e-05,2.36583]
[1777060755814,40.56,77642.34,0.0,-0.98808,1e-05,2.36148]
[1777060758318,40.55,77643.62,0.0,-0.98807,1e-05,2.36296]
[1777060758520,40.55,77643.62,0.0,-0.98807,1e-05,2.36296]
[1777060759025,40.55,77643.62,0.0,-0.98807,1e-05,2.36296]
[1777060759842,40.55,77643.24,0.0,-0.98808,1e-05,2.36203]
[1777060763479,40.55,77642.55,0.0,-0.98809,1e-05,2.36003]
[1777060763518,40.55,77642.55,0.0,-0.98809,1e-05,2.36003]
[1777060766128,40.55,77637.73,0.0,-0.98814,1e-05,2.35079]
[1777060766270,40.55,77637.73,0.0,-0.98814,1e-05,2.35079]
[1777060766890,40.55,77637.38,0.0,-0.98814,1e-05,2.34994]
[1777060769765,40.55,77637.84,0.0,-0.98814,1e-05,2.35027]
[1777060775333,40.54,77641.2,0.0,-0.98812,1e-05,2.35328]
[1777060775520,40.54,77641.2,0.0,-0.98812,1e-05,2.35328]
[1777060775953,40.54,77643.24,0.0,-0.98811,1e-05,2.35662]
[1777060777968,40.54,77649.24,0.0,-0.98805,1e-05,2.36669]
[1777060781996,40.53,77652.49,0.0,-0.98802,1e-05,2.37136]
[1777060787033,40.53,77657.0,0.0,-0.98799,1e-05,2.37768]
[1777060792071,40.52,77659.35,0.0,-0.98797,1e-05,2.38041]
[1777060792622,40.52,77659.35,0.0,-0.98797,1e-05,2.38041]
[1777060793078,40.52,77647.38,0.0,-0.98809,1e-05,2.35926]
[1777060794085,40.52,77637.76,0.0,-0.98819,1e-05,2.34182]
[1777060795095,40.52,77641.59,0.0,-0.98815,1e-05,2.34854]
[1777060796155,40.52,77641.59,0.0,-0.98815,1e-05,2.34854]
[1777060796189,40.52,77641.59,0.0,-0.98815,1e-05,2.34854]
[1777060796485,40.52,77641.59,0.0,-0.98815,1e-05,2.34854]
[1777060796496,40.52,77645.93,0.0,-0.98811,1e-05,2.3557]
[1777060798113,40.52,77651.96,0.0,-0.98805,1e-05,2.36583]
[1777060799422,40.52,77651.96,0.0,-0.98805,1e-05,2.36583]
[1777060799519,40.52,77651.96,0.0,-0.98805,1e-05,2.36583]
[1777060799524,40.52,77652.19,0.0,-0.98805,1e-05,2.36598]
[1777060801689,40.52,77648.07,0.0,-0.9881,1e-05,2.35819]
[1777060802524,40.52,77648.07,0.0,-0.9881,1e-05,2.35819]
[1777060802599,40.52,77643.56,0.0,-0.98814,1e-05,2.35002]
[1777060805174,40.51,77651.09,0.0,-0.98807,1e-05,2.36258]
[1777060806177,40.51,77651.16,0.0,-0.98807,1e-05,2.36245]
[1777060808193,40.51,77647.24,0.0,-0.98812,1e-05,2.35504]
[1777060809439,40.51,77647.24,0.0,-0.98812,1e-05,2.35504]
[1777060809520,40.51,77647.24,0.0,-0.98812,1e-05,2.35504]
[1777060809540,40.51,77646.87,0.0,-0.98812,1e-05,2.35415]
[1777060811860,40.51,77647.1,0.0,-0.98812,1e-05,2.35431]
[1777060812022,40.51,77647.1,0.0,-0.98812,1e-05,2.35431]
[1777060815915,40.51,77646.7,0.0,-0.98813,1e-05,2.35265]
[1777060817709,40.51,77649.15,0.0,-0.98811,1e-05,2.35648]
[1777060817772,40.51,77649.15,0.0,-0.98811,1e-05,2.35648]
[1777060817873,40.5,77649.44,0.0,-0.98811,1e-05,2.35674]
[1777060823300,40.5,77645.35,0.0,-0.98816,1e-05,2.3481]
[1777060824307,40.5,77639.68,0.0,-0.98821,1e-05,2.33793]
[1777060825314,40.5,77634.79,0.0,-0.98826,1e-05,2.32918]
[1777060830349,40.49,77638.06,0.0,-0.98824,1e-05,2.33388]
[1777060834377,40.49,77641.15,0.0,-0.98822,1e-05,2.33702]
[1777060837398,40.49,77637.2,0.0,-0.98826,1e-05,2.3295]
[1777060839412,40.49,77633.13,0.0,-0.9883,1e-05,2.32201]
[1777060840420,40.49,77629.25,0.0,-0.98834,1e-05,2.31508]
[1777060841428,40.49,77622.9,0.0,-0.98841,1e-05,2.30391]
[1777060842780,40.49,77622.9,0.0,-0.98841,1e-05,2.30391]
[1777060843020,40.49,77622.9,0.0,-0.98841,1e-05,2.30391]
[1777060843442,40.49,77613.63,0.0,-0.9885,1e-05,2.28764]
[1777060844449,40.49,77607.74,0.0,-0.98856,1e-05,2.27741]
[1777060846465,40.49,77596.37,0.0,-0.98867,1e-05,2.2578]
[1777060847473,40.49,77588.31,0.0,-0.98875,1e-05,2.24405]
[1777060848481,40.49,77580.3,0.0,-0.98882,1e-05,2.23048]
[1777060850495,40.48,77578.49,0.0,-0.98884,1e-05,2.2274]
[1777060854138,40.48,77579.66,0.0,-0.98883,1e-05,2.22932]
[1777060854274,40.48,77579.43,0.0,-0.98883,1e-05,2.22891]
[1777060854522,40.48,77579.71,0.0,-0.98883,1e-05,2.22935]
[1777060856051,40.48,77579.71,0.0,-0.98883,1e-05,2.22935]
[1777060861573,40.48,77569.38,0.0,-0.98893,1e-05,2.21176]
[1777060863586,40.48,77579.59,0.0,-0.98883,1e-05,2.22888]
[1777060864593,40.48,77586.91,0.0,-0.98876,1e-05,2.24119]
[1777060865599,40.48,77591.35,0.0,-0.98872,1e-05,2.24864]
[1777060867635,40.48,77592.97,0.0,-0.98871,1e-05,2.2513]
[1777060867771,40.48,77592.97,0.0,-0.98871,1e-05,2.2513]
[1777060867973,40.48,77592.64,0.0,-0.98871,1e-05,2.25066]
[1777060873658,40.48,77593.74,0.0,-0.9887,1e-05,2.25196]
[1777060878830,40.48,77592.13,0.0,-0.98872,1e-05,2.24885]
[1777060882523,40.48,77591.89,0.0,-0.98872,1e-05,2.24805]
[1777060883772,40.48,77592.54,0.0,-0.98872,1e-05,2.24906]
[1777060884021,40.48,77592.54,0.0,-0.98872,1e-05,2.24906]
[1777060884122,40.48,77592.04,0.0,-0.98872,1e-05,2.24811]
[1777060885744,40.48,77602.63,0.0,-0.98862,1e-05,2.26592]
[1777060886751,40.48,77605.0,0.0,-0.9886,1e-05,2.26983]
[1777060888056,40.48,77605.0,0.0,-0.9886,1e-05,2.26983]
[1777060888269,40.48,77604.62,0.0,-0.98861,1e-05,2.2689]
[1777060892708,40.47,77606.95,0.0,-0.98859,1e-05,2.27105]
[1777060892763,40.47,77606.95,0.0,-0.98859,1e-05,2.27105]
[1777060892777,40.47,77606.95,0.0,-0.98859,1e-05,2.27105]
[1777060892793,40.47,77608.32,0.0,-0.98858,1e-05,2.27325]
[1777060897828,40.47,77609.22,0.0,-0.98858,1e-05,2.27406]
[1777060902863,40.47,77609.57,0.0,-0.98858,1e-05,2.27394]
[1777060903430,40.47,77609.57,0.0,-0.98858,1e-05,2.27394]
[1777060903523,40.47,77609.57,0.0,-0.98858,1e-05,2.27394]
[1777060903725,40.47,77609.57,0.0,-0.98858,1e-05,2.27394]
[1777060903769,40.47,77609.57,0.0,-0.98858,1e-05,2.27394]
[1777060903869,40.47,77610.11,0.0,-0.98857,1e-05,2.27472]
[1777060908905,40.47,77611.48,0.0,-0.98856,1e-05,2.27636]
[1777060910720,40.47,77611.48,0.0,-0.98856,1e-05,2.27636]
[1777060910773,40.47,77611.48,0.0,-0.98856,1e-05,2.27636]
[1777060912933,40.46,77621.7,0.0,-0.98847,1e-05,2.29338]
[1777060914810,40.46,77622.89,0.0,-0.98846,1e-05,2.29527]
[1777060914984,40.46,77622.89,0.0,-0.98846,1e-05,2.29527]
[1777060915024,40.46,77622.89,0.0,-0.98846,1e-05,2.29527]
[1777060915085,40.46,77623.14,0.0,-0.98845,1e-05,2.29554]
[1777060919982,40.46,77627.18,0.0,-0.98842,1e-05,2.30171]
[1777060922590,40.46,77628.63,0.0,-0.98841,1e-05,2.3039]
[1777060922780,40.46,77628.63,0.0,-0.98841,1e-05,2.3039]
[1777060922951,40.46,77628.63,0.0,-0.98841,1e-05,2.3039]
[1777060923032,40.46,77628.63,0.0,-0.98841,1e-05,2.3039]
[1777060923098,40.46,77637.29,0.0,-0.98832,1e-05,2.31876]
[1777060924012,40.46,77641.39,0.0,-0.98828,1e-05,2.32574]
[1777060925020,40.46,77642.28,0.0,-0.98827,1e-05,2.3271]
[1777060926473,40.46,77642.04,0.0,-0.98828,1e-05,2.32648]
[1777060926521,40.46,77642.04,0.0,-0.98828,1e-05,2.32648]
[1777060932069,40.45,77638.55,0.0,-0.98832,1e-05,2.31919]
[1777060934359,40.45,77639.36,0.0,-0.98831,1e-05,2.32022]
[1777060934523,40.45,77639.36,0.0,-0.98831,1e-05,2.32022]
[1777060935523,40.45,77635.8,0.0,-0.98835,1e-05,2.31385]
[1777060935769,40.45,77635.8,0.0,-0.98835,1e-05,2.31385]
[1777060936097,40.45,77633.29,0.0,-0.98838,1e-05,2.3093]
[1777060938169,40.45,77631.93,0.0,-0.98839,1e-05,2.30677]
[1777060938273,40.45,77629.09,0.0,-0.98842,1e-05,2.30153]
[1777060941635,40.45,77628.88,0.0,-0.98842,1e-05,2.30087]
[1777060941685,40.45,77628.88,0.0,-0.98842,1e-05,2.30087]
[1777060941772,40.45,77628.88,0.0,-0.98842,1e-05,2.30087]
[1777060942139,40.45,77628.68,0.0,-0.98843,1e-05,2.30039]
[1777060947174,40.44,77627.92,0.0,-0.98844,1e-05,2.29824]
[1777060951019,40.44,77625.76,0.0,-0.98846,1e-05,2.29412]
[1777060951270,40.44,77625.76,0.0,-0.98846,1e-05,2.29412]
[1777060951363,40.44,77625.4,0.0,-0.98847,1e-05,2.29195]
[1777060951520,40.44,77625.4,0.0,-0.98847,1e-05,2.29195]
[1777060952210,40.44,77625.34,0.0,-0.98848,1e-05,2.29172]
[1777060957249,40.44,77623.27,0.0,-0.9885,1e-05,2.28757]
[1777060958257,40.44,77599.66,0.0,-0.98872,1e-05,2.24783]
[1777060959263,40.44,77584.49,0.0,-0.98887,1e-05,2.22215]
[1777060960270,40.44,77581.34,0.0,-0.9889,1e-05,2.21686]
[1777060966168,40.44,77578.43,0.0,-0.98893,1e-05,2.21204]
[1777060966273,40.44,77578.43,0.0,-0.98893,1e-05,2.21204]
[1777060972067,40.44,77577.01,0.0,-0.98894,1e-05,2.20981]
[1777060972271,40.44,77577.01,0.0,-0.98894,1e-05,2.20981]
[1777060972346,40.44,77577.26,0.0,-0.98894,1e-05,2.21025]
[1777060972521,40.44,77577.26,0.0,-0.98894,1e-05,2.21025]
[1777060972551,40.44,77576.72,0.0,-0.98894,1e-05,2.20938]
[1777060978396,40.44,77574.22,0.0,-0.98896,1e-05,2.20537]
[1777060979402,40.44,77568.81,0.0,-0.98902,1e-05,2.19637]
[1777060981654,40.44,77566.43,0.0,-0.98904,1e-05,2.19246]
[1777060981775,40.44,77566.43,0.0,-0.98904,1e-05,2.19246]
[1777060983431,40.44,77562.7,0.0,-0.98907,1e-05,2.18641]
[1777060984438,40.44,77557.0,0.0,-0.98912,1e-05,2.17703]
[1777060986034,40.44,77557.0,0.0,-0.98912,1e-05,2.17703]
[1777060986273,40.44,77557.0,0.0,-0.98912,1e-05,2.17703]
[1777060986362,40.44,77556.74,0.0,-0.98913,1e-05,2.17668]
[1777060986523,40.44,77556.74,0.0,-0.98913,1e-05,2.17668]
[1777060986625,40.45,77556.61,0.0,-0.98913,1e-05,2.17654]
[1777060992983,40.45,77554.76,0.0,-0.98914,1e-05,2.1739]
[1777060993020,40.45,77554.76,0.0,-0.98914,1e-05,2.1739]
[1777060995516,40.45,77566.17,0.0,-0.98903,1e-05,2.19319]
[1777060996524,40.45,77568.96,0.0,-0.98901,1e-05,2.19789]
[1777060997441,40.45,77568.96,0.0,-0.98901,1e-05,2.19789]
[1777060997522,40.45,77568.96,0.0,-0.98901,1e-05,2.19789]
[1777060997818,40.45,77568.96,0.0,-0.98901,1e-05,2.19789]
[1777060998020,40.45,77568.96,0.0,-0.98901,1e-05,2.19789]
[1777060998121,40.45,77568.29,0.0,-0.98901,1e-05,2.19682]
[1777061000552,40.45,77572.56,0.0,-0.98897,1e-05,2.20408]
[1777061002067,40.45,77572.56,0.0,-0.98897,1e-05,2.20408]
[1777061002273,40.45,77572.56,0.0,-0.98897,1e-05,2.20408]
[1777061006594,40.45,77568.76,0.0,-0.98901,1e-05,2.1979]
[1777061007601,40.45,77562.5,0.0,-0.98907,1e-05,2.18753]
[1777061008607,40.45,77555.75,0.0,-0.98913,1e-05,2.1764]
[1777061009379,40.45,77555.75,0.0,-0.98913,1e-05,2.1764]
[1777061009520,40.45,77555.75,0.0,-0.98913,1e-05,2.1764]
[1777061009815,40.45,77555.75,0.0,-0.98913,1e-05,2.1764]
[1777061010024,40.45,77555.75,0.0,-0.98913,1e-05,2.1764]
[1777061010126,40.45,77554.65,0.0,-0.98914,1e-05,2.17466]
[1777061012638,40.45,77564.82,0.0,-0.98905,1e-05,2.19039]
[1777061013644,40.45,77568.09,0.0,-0.98902,1e-05,2.1959]
[1777061015043,40.45,77568.09,0.0,-0.98902,1e-05,2.1959]
[1777061015271,40.45,77568.09,0.0,-0.98902,1e-05,2.1959]
[1777061020694,40.45,77567.93,0.0,-0.98902,1e-05,2.19595]
[1777061024434,40.45,77568.03,0.0,-0.98902,1e-05,2.19625]
[1777061024521,40.45,77568.03,0.0,-0.98902,1e-05,2.19625]
[1777061024721,40.45,77568.5,0.0,-0.98901,1e-05,2.19708]
[1777061026212,40.45,77568.5,0.0,-0.98901,1e-05,2.19708]
[1777061026269,40.45,77568.5,0.0,-0.98901,1e-05,2.19708]
[1777061031770,40.45,77567.89,0.0,-0.98901,1e-05,2.19635]
[1777061036806,40.45,77567.64,0.0,-0.98902,1e-05,2.19613]
[1777061038820,40.45,77578.87,0.0,-0.98891,1e-05,2.21497]
[1777061039826,40.45,77589.33,0.0,-0.98881,1e-05,2.23258]
[1777061040834,40.45,77590.23,0.0,-0.9888,1e-05,2.23408]
[1777061043088,40.45,77591.39,0.0,-0.98879,1e-05,2.23602]
[1777061043271,40.45,77591.39,0.0,-0.98879,1e-05,2.23602]
[1777061043496,40.45,77591.79,0.0,-0.98879,1e-05,2.23663]
[1777061043523,40.45,77591.79,0.0,-0.98879,1e-05,2.23663]
[1777061043856,40.45,77591.08,0.0,-0.98879,1e-05,2.23543]
[1777061047343,40.45,77590.69,0.0,-0.9888,1e-05,2.23471]
[1777061047524,40.45,77588.56,0.0,-0.98882,1e-05,2.23105]
[1777061048891,40.45,77583.62,0.0,-0.98887,1e-05,2.22271]
[1777061050013,40.45,77583.62,0.0,-0.98887,1e-05,2.22271]
[1777061050021,40.45,77583.62,0.0,-0.98887,1e-05,2.22271]
[1777061050235,40.45,77583.62,0.0,-0.98887,1e-05,2.22271]
[1777061050276,40.45,77583.62,0.0,-0.98887,1e-05,2.22271]
[1777061050314,40.45,77585.41,0.0,-0.98885,1e-05,2.2257]
[1777061055940,40.45,77584.84,0.0,-0.98885,1e-05,2.22468]
[1777061057143,40.45,77584.84,0.0,-0.98885,1e-05,2.22468]
[1777061057271,40.45,77584.84,0.0,-0.98885,1e-05,2.22468]
[1777061058961,40.45,77596.33,0.0,-0.98874,1e-05,2.24406]
[1777061059742,40.45,77596.33,0.0,-0.98874,1e-05,2.24406]
[1777061059771,40.45,77596.33,0.0,-0.98874,1e-05,2.24406]
[1777061059968,40.45,77596.47,0.0,-0.98874,1e-05,2.24425]
[1777061065008,40.45,77592.26,0.0,-0.98879,1e-05,2.23686]
[1777061065682,40.45,77592.26,0.0,-0.98879,1e-05,2.23686]
[1777061065772,40.45,77592.26,0.0,-0.98879,1e-05,2.23686]
[1777061071047,40.45,77592.61,0.0,-0.98879,1e-05,2.23575]
[1777061073087,40.45,77595.91,0.0,-0.98876,1e-05,2.24128]
[1777061073271,40.45,77595.91,0.0,-0.98876,1e-05,2.24128]
[1777061073535,40.45,77596.23,0.0,-0.98876,1e-05,2.2417]
[1777061073769,40.45,77596.23,0.0,-0.98876,1e-05,2.2417]
[1777061074068,40.45,77594.45,0.0,-0.98877,1e-05,2.23868]
[1777061077573,40.45,77595.27,0.0,-0.98877,1e-05,2.23989]
[1777061077769,40.45,77595.27,0.0,-0.98877,1e-05,2.23989]
[1777061083130,40.45,77594.32,0.0,-0.98878,1e-05,2.23793]
[1777061085547,40.45,77594.95,0.0,-0.98877,1e-05,2.23887]
[1777061085772,40.45,77594.95,0.0,-0.98877,1e-05,2.23887]
[1777061086050,40.45,77594.95,0.0,-0.98877,1e-05,2.23887]
[1777061086275,40.45,77594.95,0.0,-0.98877,1e-05,2.23887]
[1777061086311,40.45,77594.56,0.0,-0.98878,1e-05,2.23815]
[1777061090310,40.45,77594.21,0.0,-0.98878,1e-05,2.23736]
[1777061090523,40.45,77594.69,0.0,-0.98878,1e-05,2.23805]
[1777061096221,40.45,77594.16,0.0,-0.98878,1e-05,2.23681]
[1777061097151,40.45,77594.16,0.0,-0.98878,1e-05,2.23681]
[1777061097276,40.45,77594.16,0.0,-0.98878,1e-05,2.23681]
[1777061097582,40.45,77594.0,0.0,-0.98879,1e-05,2.2364]
[1777061097769,40.45,77594.0,0.0,-0.98879,1e-05,2.2364]
[1777061098236,40.45,77594.41,0.0,-0.98878,1e-05,2.23709]
[1777061102583,40.44,77595.92,0.0,-0.98877,1e-05,2.23936]
[1777061102771,40.44,77595.92,0.0,-0.98877,1e-05,2.23936]
[1777061105092,40.44,77600.05,0.0,-0.98873,1e-05,2.2462]
[1777061105271,40.44,77600.05,0.0,-0.98873,1e-05,2.2462]
[1777061105289,40.44,77599.45,0.0,-0.98874,1e-05,2.2451]
[1777061107225,40.44,77599.26,0.0,-0.98874,1e-05,2.24468]
[1777061107270,40.44,77599.26,0.0,-0.98874,1e-05,2.24468]
[1777061110324,40.44,77604.72,0.0,-0.98869,1e-05,2.25363]
[1777061110813,40.44,77604.72,0.0,-0.98869,1e-05,2.25363]
[1777061111024,40.44,77604.72,0.0,-0.98869,1e-05,2.25363]
[1777061111491,40.44,77605.67,0.0,-0.98868,1e-05,2.25517]
[1777061111519,40.44,77605.67,0.0,-0.98868,1e-05,2.25517]
[1777061112337,40.44,77606.91,0.0,-0.98867,1e-05,2.25719]
[1777061114546,40.44,77606.17,0.0,-0.98868,1e-05,2.25574]
[1777061114773,40.44,77606.17,0.0,-0.98868,1e-05,2.25574]
[1777061116845,40.44,77605.2,0.0,-0.98869,1e-05,2.25391]
[1777061117025,40.44,77605.2,0.0,-0.98869,1e-05,2.25391]
[1777061117373,40.44,77607.35,0.0,-0.98867,1e-05,2.25741]
[1777061118380,40.44,77611.11,0.0,-0.98863,1e-05,2.26374]
[1777061118638,40.44,77611.11,0.0,-0.98863,1e-05,2.26374]
[1777061118772,40.44,77611.11,0.0,-0.98863,1e-05,2.26374]
[1777061124425,40.44,77612.57,0.0,-0.98862,1e-05,2.26566]
[1777061127446,40.44,77621.04,0.0,-0.98854,1e-05,2.27989]
[1777061128402,40.44,77621.04,0.0,-0.98854,1e-05,2.27989]
[1777061128453,40.44,77621.66,0.0,-0.98853,1e-05,2.28084]
[1777061128520,40.44,77621.66,0.0,-0.98853,1e-05,2.28084]
[1777061129146,40.44,77621.66,0.0,-0.98853,1e-05,2.28084]
[1777061129271,40.44,77621.66,0.0,-0.98853,1e-05,2.28084]
[1777061129373,40.44,77621.66,0.0,-0.98854,1e-05,2.28072]
[1777061133483,40.43,77620.41,0.0,-0.98856,1e-05,2.27683]
[1777061133522,40.43,77620.41,0.0,-0.98856,1e-05,2.27683]
[1777061140154,40.43,77620.05,0.0,-0.98856,1e-05,2.27552]
[1777061140273,40.43,77620.05,0.0,-0.98856,1e-05,2.27552]
[1777061140377,40.43,77620.66,0.0,-0.98856,1e-05,2.27633]
[1777061140527,40.43,77620.66,0.0,-0.98856,1e-05,2.27633]
[1777061142555,40.43,77615.81,0.0,-0.98861,1e-05,2.26777]
[1777061148596,40.43,77614.67,0.0,-0.98862,1e-05,2.26516]
[1777061150178,40.43,77614.67,0.0,-0.98862,1e-05,2.26516]
[1777061150272,40.43,77614.67,0.0,-0.98862,1e-05,2.26516]
[1777061150498,40.43,77614.67,0.0,-0.98862,1e-05,2.26505]
[1777061150523,40.43,77614.67,0.0,-0.98862,1e-05,2.26505]
[1777061150611,40.43,77614.35,0.0,-0.98863,1e-05,2.26439]
[1777061152625,40.43,77617.73,0.0,-0.9886,1e-05,2.26994]
[1777061155332,40.43,77616.5,0.0,-0.98861,1e-05,2.26771]
[1777061155519,40.43,77617.64,0.0,-0.9886,1e-05,2.26954]
[1777061160682,40.42,77618.4,0.0,-0.9886,1e-05,2.27007]
[1777061161609,40.42,77618.4,0.0,-0.9886,1e-05,2.27007]
[1777061161775,40.42,77618.4,0.0,-0.9886,1e-05,2.27007]
[1777061162065,40.42,77618.4,0.0,-0.9886,1e-05,2.27007]
[1777061162271,40.42,77618.4,0.0,-0.9886,1e-05,2.27007]
[1777061162372,40.42,77618.36,0.0,-0.9886,1e-05,2.26987]
[1777061167731,40.42,77618.72,0.0,-0.9886,1e-05,2.2697]
[1777061172767,40.42,77618.39,0.0,-0.9886,1e-05,2.26847]
[1777061176200,40.42,77618.73,0.0,-0.9886,1e-05,2.26878]
[1777061176271,40.42,77618.73,0.0,-0.9886,1e-05,2.26878]
[1777061182837,40.41,77615.07,0.0,-0.98864,1e-05,2.26149]
[1777061183641,40.41,77615.07,0.0,-0.98864,1e-05,2.26149]
[1777061183769,40.41,77615.07,0.0,-0.98864,1e-05,2.26149]
[1777061184408,40.41,77615.07,0.0,-0.98864,1e-05,2.26149]
[1777061184440,40.41,77616.0,0.0,-0.98864,1e-05,2.26282]
[1777061184523,40.41,77616.0,0.0,-0.98864,1e-05,2.26282]
[1777061189307,40.41,77618.01,0.0,-0.98862,1e-05,2.26588]
[1777061189521,40.41,77620.02,0.0,-0.9886,1e-05,2.26904]
[1777061195164,40.41,77620.66,0.0,-0.98861,1e-05,2.26818]
[1777061195269,40.41,77620.66,0.0,-0.98861,1e-05,2.26818]
[1777061195840,40.41,77622.72,0.0,-0.98859,1e-05,2.27157]
[1777061196022,40.41,77622.72,0.0,-0.98859,1e-05,2.27157]
[1777061196044,40.41,77622.43,0.0,-0.98859,1e-05,2.27093]
[1777061202400,40.41,77621.41,0.0,-0.9886,1e-05,2.26848]
[1777061202521,40.41,77621.41,0.0,-0.9886,1e-05,2.26848]
[1777061208015,40.4,77619.38,0.0,-0.98863,1e-05,2.26408]
[1777061210427,40.4,77618.87,0.0,-0.98863,1e-05,2.26308]
[1777061210519,40.4,77618.87,0.0,-0.98863,1e-05,2.26308]
[1777061211318,40.4,77618.32,0.0,-0.98864,1e-05,2.26189]
[1777061211521,40.4,77618.32,0.0,-0.98864,1e-05,2.26189]
[1777061211419,40.4,77618.36,0.0,-0.98864,1e-05,2.26195]
[1777061217192,40.4,77618.29,0.0,-0.98865,1e-05,2.26121]
[1777061217269,40.4,77618.29,0.0,-0.98865,1e-05,2.26121]
[1777061223120,40.4,77618.36,0.0,-0.98865,1e-05,2.26045]
[1777061224693,40.4,77618.36,0.0,-0.98865,1e-05,2.26045]
[1777061224771,40.4,77618.36,0.0,-0.98865,1e-05,2.26045]
[1777061225134,40.4,77613.04,0.0,-0.9887,1e-05,2.25114]
[1777061225879,40.4,77613.04,0.0,-0.9887,1e-05,2.25114]
[1777061226020,40.4,77613.04,0.0,-0.9887,1e-05,2.25114]
[1777061226141,40.39,77611.73,0.0,-0.98872,1e-05,2.2488]
[1777061227560,40.39,77611.73,0.0,-0.98872,1e-05,2.2488]
[1777061228156,40.39,77586.6,0.0,-0.98896,1e-05,2.20617]
[1777061229163,40.39,77580.28,0.0,-0.98902,1e-05,2.19558]
[1777061231437,40.39,77582.85,0.0,-0.98899,1e-05,2.19986]
[1777061233201,40.39,77586.97,0.0,-0.98895,1e-05,2.20671]
[1777061234200,40.39,77596.9,0.0,-0.98886,1e-05,2.22338]
[1777061235207,40.39,77596.52,0.0,-0.98886,1e-05,2.22269]
[1777061237423,40.39,77596.63,0.0,-0.98886,1e-05,2.22282]
[1777061239236,40.39,77600.97,0.0,-0.98882,1e-05,2.23001]
[1777061241281,40.39,77601.03,0.0,-0.98882,1e-05,2.23007]
[1777061242137,40.39,77600.41,0.0,-0.98883,1e-05,2.22897]
[1777061242270,40.39,77600.41,0.0,-0.98883,1e-05,2.22897]
[1777061242367,40.39,77599.89,0.0,-0.98883,1e-05,2.22805]
[1777061244836,40.39,77596.69,0.0,-0.98886,1e-05,2.22257]
[1777061245019,40.39,77596.69,0.0,-0.98886,1e-05,2.22257]
[1777061245278,40.39,77593.11,0.0,-0.9889,1e-05,2.21652]
[1777061250313,40.39,77592.97,0.0,-0.9889,1e-05,2.2162]
[1777061252327,40.39,77586.52,0.0,-0.98897,1e-05,2.20396]
[1777061252757,40.39,77586.52,0.0,-0.98897,1e-05,2.20396]
[1777061252769,40.39,77586.52,0.0,-0.98897,1e-05,2.20396]
[1777061254331,40.39,77585.64,0.0,-0.98898,1e-05,2.20247]
[1777061254525,40.39,77585.64,0.0,-0.98898,1e-05,2.20247]
[1777061254341,40.39,77584.8,0.0,-0.98899,1e-05,2.20108]
[1777061259376,40.39,77586.7,0.0,-0.98897,1e-05,2.20432]
[1777061260386,40.39,77592.02,0.0,-0.98892,1e-05,2.21325]
[1777061260699,40.39,77592.02,0.0,-0.98892,1e-05,2.21325]
[1777061261393,40.39,77597.45,0.0,-0.98886,1e-05,2.2224]
[1777061263407,40.39,77597.99,0.0,-0.98886,1e-05,2.22328]
[1777061264121,40.39,77597.99,0.0,-0.98886,1e-05,2.22328]
[1777061264271,40.39,77597.99,0.0,-0.98886,1e-05,2.22328]
[1777061264414,40.39,77594.33,0.0,-0.98889,1e-05,2.21709]
[1777061269450,40.39,77594.89,0.0,-0.98889,1e-05,2.21795]
[1777061273476,40.39,77589.52,0.0,-0.98894,1e-05,2.20889]
[1777061274484,40.39,77585.1,0.0,-0.98898,1e-05,2.20149]
[1777061276498,40.39,77583.94,0.0,-0.98899,1e-05,2.19958]
[1777061277629,40.39,77583.73,0.0,-0.989,1e-05,2.19926]
[1777061277770,40.39,77583.73,0.0,-0.989,1e-05,2.19926]
[1777061283547,40.39,77582.92,0.0,-0.989,1e-05,2.19808]
[1777061284032,40.39,77582.92,0.0,-0.989,1e-05,2.19808]
[1777061284275,40.39,77582.92,0.0,-0.989,1e-05,2.19808]
[1777061284554,40.39,77583.63,0.0,-0.989,1e-05,2.1993]
[1777061289589,40.39,77590.84,0.0,-0.98893,1e-05,2.21149]
[1777061291273,40.39,77591.59,0.0,-0.98892,1e-05,2.21275]
[1777061294006,40.39,77591.33,0.0,-0.98892,1e-05,2.21232]
[1777061294018,40.39,77591.33,0.0,-0.98892,1e-05,2.21232]
[1777061294624,40.39,77591.12,0.0,-0.98892,1e-05,2.21197]
[1777061298652,40.39,77591.35,0.0,-0.98892,1e-05,2.21237]
[1777061303686,40.39,77591.34,0.0,-0.98892,1e-05,2.21238]
[1777061307695,40.39,77589.78,0.0,-0.98894,1e-05,2.20978]
[1777061310799,40.39,77588.49,0.0,-0.98895,1e-05,2.20766]
[1777061311022,40.39,77588.49,0.0,-0.98895,1e-05,2.20766]
[1777061311049,40.39,77590.06,0.0,-0.98894,1e-05,2.20892]
[1777061316778,40.39,77588.15,0.0,-0.98896,1e-05,2.2058]
[1777061321815,40.39,77588.36,0.0,-0.98895,1e-05,2.20625]
[1777061326851,40.39,77588.49,0.0,-0.98895,1e-05,2.20655]
[1777061331885,40.39,77586.86,0.0,-0.98897,1e-05,2.20391]
[1777061336921,40.39,77587.04,0.0,-0.98897,1e-05,2.20433]
[1777061341957,40.4,77587.04,0.0,-0.98896,1e-05,2.20444]
[1777061346992,40.4,77587.24,0.0,-0.98896,1e-05,2.20488]
[1777061352027,40.4,77586.57,0.0,-0.98897,1e-05,2.20386]
[1777061357061,40.4,77586.57,0.0,-0.98897,1e-05,2.20396]
[1777061362097,40.4,77587.19,0.0,-0.98896,1e-05,2.20511]
[1777061367132,40.4,77585.79,0.0,-0.98897,1e-05,2.20287]
[1777061368139,40.4,77582.56,0.0,-0.989,1e-05,2.1975]
[1777061369146,40.4,77576.87,0.0,-0.98906,1e-05,2.18805]
[1777061370152,40.4,77571.85,0.0,-0.9891,1e-05,2.17975]
[1777061375188,40.4,77573.35,0.0,-0.98909,1e-05,2.18119]
[1777061380224,40.4,77577.2,0.0,-0.98906,1e-05,2.1879]
[1777061386266,40.4,77578.19,0.0,-0.98905,1e-05,2.18984]
[1777061390294,40.4,77582.82,0.0,-0.989,1e-05,2.19774]
[1777061395328,40.4,77584.56,0.0,-0.98898,1e-05,2.20079]
[1777061400364,40.4,77586.24,0.0,-0.98897,1e-05,2.20371]
[1777061406405,40.4,77596.99,0.0,-0.98886,1e-05,2.22188]
[1777061407413,40.4,77601.13,0.0,-0.98883,1e-05,2.22885]
[1777061408419,40.4,77605.34,0.0,-0.98879,1e-05,2.23594]
[1777061413455,40.4,77603.24,0.0,-0.98881,1e-05,2.2322]
[1777061415725,40.4,77603.12,0.0,-0.98881,1e-05,2.23196]
[1777061416922,40.4,77599.28,0.0,-0.98884,1e-05,2.22542]
[1777061419273,40.4,77599.74,0.0,-0.98884,1e-05,2.22618]
[1777061424532,40.4,77600.57,0.0,-0.98883,1e-05,2.22746]
[1777061428454,40.4,77600.73,0.0,-0.98883,1e-05,2.22768]
[1777061428521,40.4,77600.73,0.0,-0.98883,1e-05,2.22768]
[1777061428560,40.4,77602.72,0.0,-0.98881,1e-05,2.23102]
[1777061429754,40.4,77602.72,0.0,-0.98881,1e-05,2.23102]
[1777061429770,40.4,77603.68,0.0,-0.9888,1e-05,2.23263]
[1777061436617,40.4,77603.36,0.0,-0.98881,1e-05,2.23053]
[1777061441652,40.4,77603.08,0.0,-0.98882,1e-05,2.22997]
[1777061442846,40.4,77602.27,0.0,-0.98883,1e-05,2.22859]
[1777061443023,40.4,77602.27,0.0,-0.98883,1e-05,2.22859]
[1777061443666,40.4,77602.71,0.0,-0.98882,1e-05,2.22931]
[1777061443877,40.4,77602.71,0.0,-0.98882,1e-05,2.22931]
[1777061444022,40.4,77602.71,0.0,-0.98882,1e-05,2.22931]
[1777061449710,40.4,77603.04,0.0,-0.98882,1e-05,2.22978]
[1777061454745,40.4,77602.98,0.0,-0.98882,1e-05,2.22963]
[1777061458195,40.4,77604.87,0.0,-0.9888,1e-05,2.23278]
[1777061458273,40.4,77604.87,0.0,-0.9888,1e-05,2.23278]
[1777061458773,40.4,77605.6,0.0,-0.98879,1e-05,2.234]
[1777061460181,40.4,77605.6,0.0,-0.98879,1e-05,2.234]
[1777061460270,40.4,77605.6,0.0,-0.98879,1e-05,2.234]
[1777061466487,40.4,77605.67,0.0,-0.98879,1e-05,2.23406]
[1777061466519,40.4,77605.67,0.0,-0.98879,1e-05,2.23406]
[1777061466620,40.4,77606.62,0.0,-0.98879,1e-05,2.23562]
[1777061467932,40.4,77606.95,0.0,-0.98878,1e-05,2.23616]
[1777061468020,40.4,77606.95,0.0,-0.98878,1e-05,2.23616]
[1777061474391,40.4,77603.7,0.0,-0.98881,1e-05,2.2306]
[1777061474520,40.4,77603.7,0.0,-0.98881,1e-05,2.2306]
[1777061474621,40.4,77603.09,0.0,-0.98882,1e-05,2.22957]
[1777061475743,40.4,77603.09,0.0,-0.98882,1e-05,2.22957]
[1777061475770,40.4,77603.09,0.0,-0.98882,1e-05,2.22957]
[1777061481229,40.4,77603.97,0.0,-0.98881,1e-05,2.23104]
[1777061481274,40.4,77603.97,0.0,-0.98881,1e-05,2.23104]
[1777061481330,40.4,77604.57,0.0,-0.98881,1e-05,2.23205]
[1777061482340,40.4,77604.57,0.0,-0.98881,1e-05,2.23205]
[1777061482520,40.4,77604.57,0.0,-0.98881,1e-05,2.23205]
[1777061488091,40.4,77607.34,0.0,-0.98878,1e-05,2.23668]
[1777061488271,40.4,77607.34,0.0,-0.98878,1e-05,2.23668]
[1777061488327,40.4,77607.98,0.0,-0.98877,1e-05,2.23775]
[1777061488983,40.4,77615.06,0.0,-0.98871,1e-05,2.24975]
[1777061489990,40.4,77618.52,0.0,-0.98867,1e-05,2.25561]
[1777061491192,40.4,77618.52,0.0,-0.98867,1e-05,2.25561]
[1777061491271,40.4,77618.52,0.0,-0.98867,1e-05,2.25561]
[1777061497043,40.4,77615.98,0.0,-0.98871,1e-05,2.24963]
[1777061502078,40.4,77616.52,0.0,-0.9887,1e-05,2.2504]
[1777061508123,40.4,77615.24,0.0,-0.98871,1e-05,2.24808]
[1777061509207,40.4,77615.24,0.0,-0.98871,1e-05,2.24808]
[1777061509269,40.4,77615.24,0.0,-0.98871,1e-05,2.24808]
[1777061509412,40.4,77615.33,0.0,-0.98871,1e-05,2.24822]
[1777061510138,40.4,77610.07,0.0,-0.98876,1e-05,2.23926]
[1777061511271,40.4,77610.07,0.0,-0.98876,1e-05,2.23926]
[1777061511520,40.4,77610.07,0.0,-0.98876,1e-05,2.23926]
[1777061517216,40.4,77606.91,0.0,-0.98879,1e-05,2.23393]
[1777061517268,40.4,77606.91,0.0,-0.98879,1e-05,2.23393]
[1777061517317,40.4,77607.53,0.0,-0.98879,1e-05,2.23498]
[1777061518693,40.4,77607.53,0.0,-0.98879,1e-05,2.23498]
[1777061518770,40.4,77607.53,0.0,-0.98879,1e-05,2.23498]
[1777061524236,40.4,77606.86,0.0,-0.98879,1e-05,2.23387]
[1777061526618,40.4,77606.86,0.0,-0.98879,1e-05,2.23387]
[1777061526769,40.4,77606.86,0.0,-0.98879,1e-05,2.23387]
[1777061526719,40.4,77609.89,0.0,-0.98877,1e-05,2.23901]
[1777061527259,40.4,77612.06,0.0,-0.98874,1e-05,2.24269]
[1777061528234,40.4,77612.06,0.0,-0.98874,1e-05,2.24269]
[1777061528275,40.4,77612.06,0.0,-0.98874,1e-05,2.24269]
[1777061534307,40.4,77611.68,0.0,-0.98875,1e-05,2.24196]
[1777061539343,40.4,77611.78,0.0,-0.98875,1e-05,2.24208]
[1777061542454,40.4,77609.48,0.0,-0.98877,1e-05,2.23816]
[1777061542523,40.4,77609.48,0.0,-0.98877,1e-05,2.23816]
[1777061542609,40.4,77609.67,0.0,-0.98877,1e-05,2.23848]
[1777061543981,40.4,77609.82,0.0,-0.98877,1e-05,2.23873]
[1777061544022,40.4,77609.82,0.0,-0.98877,1e-05,2.23873]
[1777061549413,40.4,77609.93,0.0,-0.98877,1e-05,2.23889]
[1777061554447,40.4,77609.76,0.0,-0.98877,1e-05,2.23718]
[1777061555954,40.4,77609.9,0.0,-0.98877,1e-05,2.23741]
[1777061556019,40.4,77609.9,0.0,-0.98877,1e-05,2.23741]
[1777061556869,40.4,77609.9,0.0,-0.98877,1e-05,2.23741]
[1777061557020,40.4,77610.46,0.0,-0.98877,1e-05,2.23836]
[1777061557469,40.4,77609.97,0.0,-0.98877,1e-05,2.23753]
[1777061562503,40.4,77610.31,0.0,-0.98877,1e-05,2.23809]
[1777061567539,40.4,77610.2,0.0,-0.98877,1e-05,2.23789]
[1777061573580,40.4,77610.29,0.0,-0.98877,1e-05,2.23803]
[1777061574026,40.4,77610.29,0.0,-0.98877,1e-05,2.23803]
[1777061574272,40.4,77610.29,0.0,-0.98877,1e-05,2.23803]
[1777061581637,40.4,77610.71,0.0,-0.98877,1e-05,2.23872]
[1777061582099,40.4,77610.71,0.0,-0.98877,1e-05,2.23872]
[1777061582273,40.4,77610.71,0.0,-0.98877,1e-05,2.23872]
[1777061582643,40.4,77610.65,0.0,-0.98877,1e-05,2.23862]
[1777061583960,40.4,77610.73,0.0,-0.98877,1e-05,2.23875]
[1777061584020,40.4,77610.73,0.0,-0.98877,1e-05,2.23875]
[1777061589001,40.4,77612.46,0.0,-0.98875,1e-05,2.24167]
[1777061589019,40.4,77612.46,0.0,-0.98875,1e-05,2.24167]
[1777061589694,40.4,77612.67,0.0,-0.98875,1e-05,2.24202]
[1777061590603,40.4,77612.67,0.0,-0.98875,1e-05,2.24202]
[1777061590772,40.4,77612.67,0.0,-0.98875,1e-05,2.24202]
[1777061595857,40.39,77612.88,0.0,-0.98875,1e-05,2.24233]
[1777061596020,40.39,77612.44,0.0,-0.98875,1e-05,2.24158]
[1777061596742,40.39,77615.17,0.0,-0.98872,1e-05,2.24621]
[1777061597917,40.39,77615.17,0.0,-0.98872,1e-05,2.24621]
[1777061598020,40.39,77615.09,0.0,-0.98872,1e-05,2.24607]
[1777061602358,40.39,77615.26,0.0,-0.98872,1e-05,2.24629]
[1777061602488,40.39,77615.26,0.0,-0.98872,1e-05,2.24629]
[1777061602785,40.39,77628.21,0.0,-0.9886,1e-05,2.26838]
[1777061603792,40.39,77632.31,0.0,-0.98856,1e-05,2.2754]
[1777061604799,40.39,77631.99,0.0,-0.98856,1e-05,2.2748]
[1777061605277,40.39,77631.99,0.0,-0.98856,1e-05,2.2748]
[1777061605521,40.39,77631.99,0.0,-0.98856,1e-05,2.2748]
[1777061610841,40.39,77634.04,0.0,-0.98854,1e-05,2.27793]
[1777061611431,40.39,77634.04,0.0,-0.98854,1e-05,2.27793]
[1777061611523,40.39,77634.04,0.0,-0.98854,1e-05,2.27793]
[1777061611848,40.39,77634.03,0.0,-0.98855,1e-05,2.27643]
[1777061613242,40.39,77633.89,0.0,-0.98855,1e-05,2.27612]
[1777061613270,40.39,77633.89,0.0,-0.98855,1e-05,2.27612]
[1777061618897,40.39,77631.04,0.0,-0.98858,1e-05,2.27081]
[1777061620923,40.39,77630.27,0.0,-0.98859,1e-05,2.26943]
[1777061621022,40.39,77630.64,0.0,-0.98859,1e-05,2.27002]
[1777061626953,40.39,77631.28,0.0,-0.98858,1e-05,2.27082]
[1777061627270,40.39,77631.28,0.0,-0.98858,1e-05,2.27082]
[1777061627833,40.39,77631.28,0.0,-0.98858,1e-05,2.27082]
[1777061628022,40.39,77631.28,0.0,-0.98858,1e-05,2.27082]
[1777061628090,40.39,77631.26,0.0,-0.98858,1e-05,2.27073]
[1777061628967,40.39,77635.99,0.0,-0.98854,1e-05,2.2788]
[1777061629974,40.39,77641.09,0.0,-0.98849,1e-05,2.28752]
[1777061632155,40.39,77641.09,0.0,-0.98849,1e-05,2.28752]
[1777061632295,40.39,77641.09,0.0,-0.98849,1e-05,2.28752]
[1777061632420,40.39,77641.09,0.0,-0.98849,1e-05,2.28752]
[1777061632666,40.39,77641.09,0.0,-0.98849,1e-05,2.28752]
[1777061632864,40.39,77640.39,0.0,-0.9885,1e-05,2.28615]
[1777061637234,40.39,77640.69,0.0,-0.98849,1e-05,2.28637]
[1777061637273,40.39,77640.69,0.0,-0.98849,1e-05,2.28637]
[1777061637890,40.39,77640.69,0.0,-0.98849,1e-05,2.28637]
[1777061637965,40.39,77640.25,0.0,-0.9885,1e-05,2.28554]
[1777061638021,40.39,77640.25,0.0,-0.9885,1e-05,2.28554]
[1777061643067,40.39,77640.63,0.0,-0.9885,1e-05,2.28576]
[1777061648103,40.38,77642.85,0.0,-0.98848,1e-05,2.28924]
[1777061649801,40.38,77642.85,0.0,-0.98848,1e-05,2.28924]
[1777061650022,40.38,77643.51,0.0,-0.98847,1e-05,2.29031]
[1777061655152,40.38,77644.7,0.0,-0.98846,1e-05,2.29191]
[1777061656611,40.38,77644.7,0.0,-0.98846,1e-05,2.29191]
[1777061656772,40.38,77644.7,0.0,-0.98846,1e-05,2.29191]
[1777061657192,40.38,77644.7,0.0,-0.98846,1e-05,2.29184]
[1777061657273,40.38,77644.7,0.0,-0.98846,1e-05,2.29184]
[1777061657294,40.38,77644.7,0.0,-0.98846,1e-05,2.29177]
[1777061663212,40.38,77643.74,0.0,-0.98848,1e-05,2.2897]
[1777061668246,40.38,77643.58,0.0,-0.98848,1e-05,2.2891]
[1777061673283,40.38,77646.78,0.0,-0.98846,1e-05,2.29289]
[1777061674588,40.38,77646.78,0.0,-0.98846,1e-05,2.29289]
[1777061674769,40.38,77646.78,0.0,-0.98846,1e-05,2.29289]
[1777061674870,40.38,77656.85,0.0,-0.98836,1e-05,2.31029]
[1777061675297,40.38,77658.65,0.0,-0.98834,1e-05,2.31332]
[1777061679491,40.38,77655.37,0.0,-0.98837,1e-05,2.3073]
[1777061679520,40.38,77655.37,0.0,-0.98837,1e-05,2.3073]
[1777061679879,40.38,77655.37,0.0,-0.98837,1e-05,2.3073]
[1777061680019,40.38,77655.64,0.0,-0.98837,1e-05,2.30755]
[1777061685130,40.38,77655.65,0.0,-0.98838,1e-05,2.30713]
[1777061685271,40.38,77655.65,0.0,-0.98838,1e-05,2.30713]
[1777061690402,40.37,77657.06,0.0,-0.98837,1e-05,2.30885]
[1777061691151,40.37,77657.06,0.0,-0.98837,1e-05,2.30885]
[1777061691269,40.37,77657.06,0.0,-0.98837,1e-05,2.30885]
[1777061691506,40.37,77657.06,0.0,-0.98837,1e-05,2.30885]
[1777061691519,40.37,77657.06,0.0,-0.98837,1e-05,2.30885]
[1777061691607,40.37,77659.81,0.0,-0.98834,1e-05,2.31351]
[1777061697451,40.37,77659.0,0.0,-0.98835,1e-05,2.31129]
[1777061699088,40.37,77658.67,0.0,-0.98836,1e-05,2.31058]
[1777061699271,40.37,77658.67,0.0,-0.98836,1e-05,2.31058]
[1777061704500,40.37,77655.58,0.0,-0.98839,1e-05,2.30441]
[1777061706835,40.37,77654.4,0.0,-0.9884,1e-05,2.30223]
[1777061707022,40.37,77654.4,0.0,-0.9884,1e-05,2.30223]
[1777061708047,40.37,77654.59,0.0,-0.9884,1e-05,2.30231]
[1777061708270,40.37,77654.59,0.0,-0.9884,1e-05,2.30231]
[1777061708528,40.36,77658.93,0.0,-0.98836,1e-05,2.30973]
[1777061713563,40.36,77659.55,0.0,-0.98836,1e-05,2.31014]
[1777061716268,40.36,77662.8,0.0,-0.98833,1e-05,2.31553]
[1777061716523,40.36,77662.8,0.0,-0.98833,1e-05,2.31553]
[1777061722626,40.36,77667.66,0.0,-0.98829,1e-05,2.32295]
[1777061725387,40.36,77667.34,0.0,-0.98829,1e-05,2.32208]
[1777061725520,40.36,77667.34,0.0,-0.98829,1e-05,2.32208]
[1777061726655,40.36,77666.9,0.0,-0.9883,1e-05,2.32115]
[1777061726769,40.36,77666.9,0.0,-0.9883,1e-05,2.32115]
[1777061726870,40.36,77666.5,0.0,-0.9883,1e-05,2.3203]
[1777061727661,40.36,77670.69,0.0,-0.98826,1e-05,2.32747]
[1777061728917,40.36,77670.69,0.0,-0.98826,1e-05,2.32747]
[1777061729021,40.36,77670.69,0.0,-0.98826,1e-05,2.32747]
[1777061733235,40.35,77668.32,0.0,-0.9883,1e-05,2.32106]
[1777061733272,40.35,77668.32,0.0,-0.9883,1e-05,2.32106]
[1777061733703,40.35,77667.84,0.0,-0.9883,1e-05,2.32007]
[1777061736095,40.35,77668.58,0.0,-0.9883,1e-05,2.32105]
[1777061736269,40.35,77668.58,0.0,-0.9883,1e-05,2.32105]
[1777061740752,40.35,77663.43,0.0,-0.98835,1e-05,2.31131]
[1777061741759,40.35,77659.63,0.0,-0.98839,1e-05,2.30456]
[1777061742194,40.35,77659.63,0.0,-0.98839,1e-05,2.30456]
[1777061742276,40.35,77659.63,0.0,-0.98839,1e-05,2.30456]
[1777061743413,40.35,77659.48,0.0,-0.98839,1e-05,2.30418]
[1777061743524,40.35,77659.48,0.0,-0.98839,1e-05,2.30418]
[1777061743773,40.35,77659.84,0.0,-0.98839,1e-05,2.30468]
[1777061745738,40.35,77659.11,0.0,-0.9884,1e-05,2.30329]
[1777061745776,40.35,77659.11,0.0,-0.9884,1e-05,2.30329]
[1777061749959,40.35,77657.12,0.0,-0.98842,1e-05,2.29937]
[1777061750022,40.35,77657.12,0.0,-0.98842,1e-05,2.29937]
[1777061751641,40.34,77655.08,0.0,-0.98844,1e-05,2.29563]
[1777061751769,40.34,77655.08,0.0,-0.98844,1e-05,2.29563]
[1777061751829,40.34,77655.19,0.0,-0.98844,1e-05,2.29572]
[1777061756863,40.34,77648.81,0.0,-0.98851,1e-05,2.28421]
[1777061757241,40.34,77648.81,0.0,-0.98851,1e-05,2.28421]
[1777061757272,40.34,77648.81,0.0,-0.98851,1e-05,2.28421]
[1777061759885,40.34,77647.63,0.0,-0.98852,1e-05,2.28194]
[1777061762601,40.34,77647.21,0.0,-0.98852,1e-05,2.28107]
[1777061762770,40.34,77647.21,0.0,-0.98852,1e-05,2.28107]
[1777061762937,40.34,77647.21,0.0,-0.98852,1e-05,2.28107]
[1777061763023,40.34,77647.21,0.0,-0.98852,1e-05,2.28107]
[1777061762992,40.34,77647.28,0.0,-0.98852,1e-05,2.28112]
[1777061764924,40.34,77655.26,0.0,-0.98845,1e-05,2.29477]
[1777061766937,40.34,77657.95,0.0,-0.98842,1e-05,2.29927]
[1777061767318,40.34,77657.95,0.0,-0.98842,1e-05,2.29927]
[1777061767518,40.34,77657.95,0.0,-0.98842,1e-05,2.29927]
[1777061772979,40.34,77655.89,0.0,-0.98844,1e-05,2.29511]
[1777061776717,40.34,77655.65,0.0,-0.98845,1e-05,2.29443]
[1777061776771,40.34,77655.65,0.0,-0.98845,1e-05,2.29443]
[1777061777008,40.34,77655.91,0.0,-0.98845,1e-05,2.29479]
[1777061779064,40.34,77655.58,0.0,-0.98845,1e-05,2.29413]
[1777061779271,40.34,77655.94,0.0,-0.98845,1e-05,2.29459]
[1777061785064,40.33,77655.93,0.0,-0.98845,1e-05,2.29407]
[1777061786916,40.33,77655.85,0.0,-0.98845,1e-05,2.29384]
[1777061787019,40.33,77655.85,0.0,-0.98845,1e-05,2.29384]
[1777061787085,40.33,77655.85,0.0,-0.98845,1e-05,2.29384]
[1777061787274,40.33,77655.62,0.0,-0.98845,1e-05,2.29336]
[1777061788085,40.33,77655.45,0.0,-0.98846,1e-05,2.29299]
[1777061793232,40.33,77653.86,0.0,-0.98848,1e-05,2.28851]
[1777061793270,40.33,77653.86,0.0,-0.98848,1e-05,2.28851]
[1777061797148,40.33,77649.74,0.0,-0.98852,1e-05,2.28105]
[1777061798389,40.33,77649.74,0.0,-0.98852,1e-05,2.28105]
[1777061798523,40.33,77649.74,0.0,-0.98852,1e-05,2.28105]
[1777061799440,40.33,77649.45,0.0,-0.98853,1e-05,2.2805]
[1777061799522,40.33,77649.45,0.0,-0.98853,1e-05,2.2805]
[1777061799541,40.33,77650.13,0.0,-0.98852,1e-05,2.28161]
[1777061805204,40.33,77650.11,0.0,-0.98852,1e-05,2.28123]
[1777061807629,40.33,77649.8,0.0,-0.98853,1e-05,2.28063]
[1777061807769,40.33,77649.8,0.0,-0.98853,1e-05,2.28063]
[1777061813260,40.33,77649.84,0.0,-0.98853,1e-05,2.28028]
[1777061814992,40.33,77649.84,0.0,-0.98853,1e-05,2.28028]
[1777061815020,40.33,77649.84,0.0,-0.98853,1e-05,2.28028]
[1777061816749,40.33,77649.71,0.0,-0.98853,1e-05,2.27994]
[1777061816771,40.33,77649.71,0.0,-0.98853,1e-05,2.27994]
[1777061816851,40.33,77649.67,0.0,-0.98853,1e-05,2.27981]
[1777061820856,40.33,77650.17,0.0,-0.98853,1e-05,2.28056]
[1777061821022,40.33,77650.17,0.0,-0.98853,1e-05,2.28056]
[1777061821319,40.33,77638.69,0.0,-0.98864,1e-05,2.26066]
[1777061822326,40.33,77631.48,0.0,-0.98871,1e-05,2.24832]
[1777061824135,40.33,77631.48,0.0,-0.98871,1e-05,2.24832]
[1777061824272,40.33,77629.88,0.0,-0.98872,1e-05,2.24559]
[1777061824340,40.33,77629.56,0.0,-0.98873,1e-05,2.24504]
[1777061831778,40.33,77630.13,0.0,-0.98872,1e-05,2.24598]
[1777061832020,40.33,77630.13,0.0,-0.98872,1e-05,2.24598]
[1777061836983,40.33,77628.79,0.0,-0.98874,1e-05,2.24358]
[1777061837020,40.33,77628.79,0.0,-0.98874,1e-05,2.24358]
[1777061837085,40.33,77634.79,0.0,-0.98868,1e-05,2.25379]
[1777061840114,40.33,77634.84,0.0,-0.98868,1e-05,2.2538]
[1777061840120,40.33,77635.07,0.0,-0.98868,1e-05,2.25413]
[1777061840271,40.33,77635.07,0.0,-0.98868,1e-05,2.25413]
[1777061843815,40.33,77634.83,0.0,-0.98868,1e-05,2.25366]
[1777061844480,40.33,77622.26,0.0,-0.9888,1e-05,2.23222]
[1777061845488,40.33,77621.43,0.0,-0.98881,1e-05,2.23083]
[1777061846494,40.33,77621.43,0.0,-0.98881,1e-05,2.23083]
[1777061846529,40.33,77621.43,0.0,-0.98881,1e-05,2.23083]
[1777061846629,40.33,77620.92,0.0,-0.98881,1e-05,2.22997]
[1777061850523,40.33,77616.7,0.0,-0.98885,1e-05,2.22286]
[1777061852537,40.33,77608.12,0.0,-0.98894,1e-05,2.20706]
[1777061853544,40.33,77602.72,0.0,-0.98899,1e-05,2.19805]
[1777061856565,40.33,77599.05,0.0,-0.98903,1e-05,2.1921]
[1777061857572,40.33,77594.56,0.0,-0.98907,1e-05,2.18467]
[1777061863614,40.33,77592.52,0.0,-0.98908,1e-05,2.18178]
[1777061864992,40.33,77592.52,0.0,-0.98908,1e-05,2.18178]
[1777061865021,40.33,77592.52,0.0,-0.98908,1e-05,2.18178]
[1777061869311,40.33,77592.11,0.0,-0.98909,1e-05,2.18152]
[1777061869519,40.33,77592.11,0.0,-0.98909,1e-05,2.18152]
[1777061869620,40.33,77592.11,0.0,-0.98909,1e-05,2.1816]
[1777061877713,40.33,77592.21,0.0,-0.98908,1e-05,2.18239]
[1777061880522,40.33,77592.83,0.0,-0.98907,1e-05,2.18357]
[1777061882751,40.33,77585.22,0.0,-0.98914,1e-05,2.17116]
[1777061883755,40.33,77579.72,0.0,-0.9892,1e-05,2.16216]
[1777061886222,40.33,77579.3,0.0,-0.9892,1e-05,2.16169]
[1777061886279,40.33,77579.3,0.0,-0.9892,1e-05,2.16169]
[1777061886520,40.33,77579.3,0.0,-0.9892,1e-05,2.16169]
[1777061886777,40.34,77579.75,0.0,-0.98919,1e-05,2.16255]
[1777061891812,40.34,77579.72,0.0,-0.98919,1e-05,2.16309]
[1777061896848,40.34,77580.17,0.0,-0.98918,1e-05,2.16446]
[1777061897747,40.34,77580.17,0.0,-0.98918,1e-05,2.16446]
[1777061897774,40.34,77580.17,0.0,-0.98918,1e-05,2.16446]
[1777061897855,40.34,77580.11,0.0,-0.98918,1e-05,2.16449]
[1777061898553,40.34,77580.11,0.0,-0.98918,1e-05,2.16449]
[1777061898769,40.34,77580.11,0.0,-0.98918,1e-05,2.16449]
[1777061904904,40.34,77580.82,0.0,-0.98917,1e-05,2.16653]
[1777061908271,40.34,77579.61,0.0,-0.98918,1e-05,2.1649]
[1777061908523,40.34,77579.61,0.0,-0.98918,1e-05,2.1649]
[1777061908932,40.34,77581.71,0.0,-0.98916,1e-05,2.1685]
[1777061909545,40.34,77581.71,0.0,-0.98916,1e-05,2.1685]
[1777061909769,40.34,77581.71,0.0,-0.98916,1e-05,2.1685]
[1777061909939,40.35,77578.1,0.0,-0.98919,1e-05,2.16265]
[1777061911953,40.35,77572.24,0.0,-0.98925,1e-05,2.15189]
[1777061913683,40.35,77572.35,0.0,-0.98925,1e-05,2.15221]
[1777061913768,40.35,77572.35,0.0,-0.98925,1e-05,2.15221]
[1777061913967,40.35,77572.35,0.0,-0.98925,1e-05,2.15221]
[1777061914020,40.35,77572.35,0.0,-0.98925,1e-05,2.15221]
[1777061914112,40.35,77572.35,0.0,-0.98925,1e-05,2.15236]
[1777061919002,40.35,77576.62,0.0,-0.98921,1e-05,2.1601]
[1777061920399,40.35,77577.27,0.0,-0.9892,1e-05,2.16131]
[1777061920528,40.35,77577.27,0.0,-0.9892,1e-05,2.16131]
[1777061921015,40.35,77578.92,0.0,-0.98918,1e-05,2.16416]
[1777061921261,40.35,77578.92,0.0,-0.98918,1e-05,2.16416]
[1777061921273,40.35,77578.92,0.0,-0.98918,1e-05,2.16416]
[1777061927058,40.35,77578.15,0.0,-0.98919,1e-05,2.16363]
[1777061931039,40.35,77579.21,0.0,-0.98917,1e-05,2.16575]
[1777061931085,40.35,77576.16,0.0,-0.9892,1e-05,2.16084]
[1777061931271,40.35,77576.16,0.0,-0.9892,1e-05,2.16084]
[1777061931916,40.35,77576.16,0.0,-0.9892,1e-05,2.16084]
[1777061932019,40.35,77576.16,0.0,-0.9892,1e-05,2.16084]
[1777061937127,40.36,77574.49,0.0,-0.98921,1e-05,2.15885]
[1777061941595,40.36,77574.69,0.0,-0.98921,1e-05,2.15969]
[1777061941778,40.36,77574.69,0.0,-0.98921,1e-05,2.15969]
[1777061941860,40.36,77574.69,0.0,-0.98921,1e-05,2.15982]
[1777061942360,40.36,77574.69,0.0,-0.98921,1e-05,2.15982]
[1777061942521,40.36,77574.69,0.0,-0.98921,1e-05,2.15982]
[1777061949212,40.36,77574.89,0.0,-0.9892,1e-05,2.16102]
[1777061953682,40.36,77577.48,0.0,-0.98917,1e-05,2.16588]
[1777061953775,40.36,77577.48,0.0,-0.98917,1e-05,2.16588]
[1777061954247,40.36,77577.04,0.0,-0.98918,1e-05,2.16527]
[1777061954430,40.36,77577.04,0.0,-0.98918,1e-05,2.16527]
[1777061954521,40.36,77577.04,0.0,-0.98918,1e-05,2.16527]
[1777061960289,40.37,77575.5,0.0,-0.98919,1e-05,2.16341]
[1777061965324,40.37,77576.85,0.0,-0.98917,1e-05,2.16621]
[1777061967338,40.37,77582.61,0.0,-0.98912,1e-05,2.17597]
[1777061968345,40.37,77587.15,0.0,-0.98907,1e-05,2.1836]
[1777061969605,40.37,77587.15,0.0,-0.98907,1e-05,2.1836]
[1777061969773,40.37,77587.15,0.0,-0.98907,1e-05,2.1836]
[1777061970258,40.37,77587.15,0.0,-0.98907,1e-05,2.1836]
[1777061970273,40.37,77587.15,0.0,-0.98907,1e-05,2.1836]
[1777061969786,40.37,77587.16,0.0,-0.98907,1e-05,2.1837]
[1777061975394,40.37,77588.64,0.0,-0.98906,1e-05,2.18524]
[1777061976313,40.37,77588.64,0.0,-0.98906,1e-05,2.18524]
[1777061976522,40.37,77588.64,0.0,-0.98906,1e-05,2.18524]
[1777061976624,40.37,77588.91,0.0,-0.98906,1e-05,2.18576]
[1777061977410,40.37,77588.91,0.0,-0.98906,1e-05,2.18576]
[1777061977520,40.37,77588.91,0.0,-0.98906,1e-05,2.18576]
[1777061983450,40.37,77588.66,0.0,-0.98906,1e-05,2.18587]
[1777061988484,40.38,77588.32,0.0,-0.98906,1e-05,2.18566]
[1777061989677,40.38,77588.32,0.0,-0.98906,1e-05,2.18566]
[1777061989778,40.38,77588.32,0.0,-0.98906,1e-05,2.18566]
[1777061989846,40.38,77588.32,0.0,-0.98906,1e-05,2.18574]
[1777061990323,40.38,77588.32,0.0,-0.98906,1e-05,2.18574]
[1777061990520,40.38,77588.32,0.0,-0.98906,1e-05,2.18574]
[1777061999563,40.38,77588.95,0.0,-0.98905,1e-05,2.18747]
[1777062001577,40.38,77605.68,0.0,-0.98889,1e-05,2.21561]
[1777062002584,40.38,77623.96,0.0,-0.98871,1e-05,2.24656]
[1777062003591,40.38,77625.59,0.0,-0.9887,1e-05,2.2493]
[1777062006505,40.38,77627.21,0.0,-0.98868,1e-05,2.25199]
[1777062006523,40.38,77627.21,0.0,-0.98868,1e-05,2.25199]
[1777062006612,40.38,77626.17,0.0,-0.98869,1e-05,2.25017]
[1777062007619,40.38,77622.43,0.0,-0.98873,1e-05,2.24377]
[1777062008762,40.38,77622.43,0.0,-0.98873,1e-05,2.24377]
[1777062008770,40.38,77622.43,0.0,-0.98873,1e-05,2.24377]
[1777062014669,40.38,77622.43,0.0,-0.98873,1e-05,2.24361]
[1777062021880,40.38,77623.26,0.0,-0.98872,1e-05,2.24494]
[1777062022020,40.38,77623.26,0.0,-0.98872,1e-05,2.24494]
[1777062022082,40.38,77623.26,0.0,-0.98872,1e-05,2.24488]
[1777062022472,40.38,77623.26,0.0,-0.98872,1e-05,2.24488]
[1777062022519,40.38,77623.26,0.0,-0.98872,1e-05,2.24488]
[1777062024740,40.38,77618.49,0.0,-0.98877,1e-05,2.23672]
[1777062025570,40.38,77618.49,0.0,-0.98877,1e-05,2.23672]
[1777062025770,40.38,77618.49,0.0,-0.98877,1e-05,2.23672]
[1777062025778,40.38,77613.0,0.0,-0.98882,1e-05,2.22743]
[1777062026791,40.38,77613.0,0.0,-0.98882,1e-05,2.22743]
[1777062027018,40.38,77613.0,0.0,-0.98882,1e-05,2.22743]
[1777062028767,40.38,77605.3,0.0,-0.9889,1e-05,2.2145]
[1777062031789,40.38,77601.27,0.0,-0.98894,1e-05,2.20644]
[1777062033522,40.38,77599.83,0.0,-0.98895,1e-05,2.20406]
[1777062033770,40.38,77599.83,0.0,-0.98895,1e-05,2.20406]
[1777062034303,40.38,77599.83,0.0,-0.98895,1e-05,2.20406]
[1777062033802,40.38,77600.5,0.0,-0.98895,1e-05,2.20523]
[1777062034524,40.38,77600.5,0.0,-0.98895,1e-05,2.20523]
[1777062039845,40.38,77600.33,0.0,-0.98895,1e-05,2.20521]
[1777062044881,40.38,77605.29,0.0,-0.9889,1e-05,2.21373]
[1777062046239,40.38,77605.29,0.0,-0.9889,1e-05,2.21373]
[1777062046270,40.38,77605.29,0.0,-0.9889,1e-05,2.21373]
[1777062046340,40.38,77606.05,0.0,-0.98889,1e-05,2.21505]
[1777062046951,40.38,77606.05,0.0,-0.98889,1e-05,2.21505]
[1777062047019,40.38,77606.05,0.0,-0.98889,1e-05,2.21505]
[1777062052937,40.38,77604.15,0.0,-0.98891,1e-05,2.21199]
[1777062055958,40.38,77600.88,0.0,-0.98894,1e-05,2.20658]
[1777062056939,40.38,77600.88,0.0,-0.98894,1e-05,2.20658]
[1777062057022,40.38,77600.88,0.0,-0.98894,1e-05,2.20658]
[1777062057038,40.38,77601.2,0.0,-0.98894,1e-05,2.20714]
[1777062057515,40.38,77601.2,0.0,-0.98894,1e-05,2.20714]
[1777062057771,40.38,77601.2,0.0,-0.98894,1e-05,2.20714]
[1777062063011,40.38,77603.78,0.0,-0.98891,1e-05,2.21164]
[1777062068046,40.38,77603.99,0.0,-0.98891,1e-05,2.21209]
[1777062071716,40.38,77606.59,0.0,-0.98888,1e-05,2.2165]
[1777062071775,40.38,77606.59,0.0,-0.98888,1e-05,2.2165]
[1777062072074,40.38,77606.23,0.0,-0.98889,1e-05,2.21591]
[1777062072542,40.38,77606.23,0.0,-0.98889,1e-05,2.21591]
[1777062072775,40.38,77606.23,0.0,-0.98889,1e-05,2.21591]
[1777062073080,40.38,77603.01,0.0,-0.98892,1e-05,2.21051]
[1777062074089,40.38,77596.97,0.0,-0.98897,1e-05,2.2004]
[1777062078117,40.38,77588.55,0.0,-0.98905,1e-05,2.1865]
[1777062079125,40.38,77581.14,0.0,-0.98912,1e-05,2.17425]
[1777062080131,40.38,77577.36,0.0,-0.98916,1e-05,2.16807]
[1777062081305,40.38,77577.36,0.0,-0.98916,1e-05,2.16807]
[1777062081329,40.38,77577.49,0.0,-0.98916,1e-05,2.16838]
[1777062081520,40.38,77577.49,0.0,-0.98916,1e-05,2.16838]
[1777062082045,40.38,77577.49,0.0,-0.98916,1e-05,2.16838]
[1777062082271,40.38,77577.49,0.0,-0.98916,1e-05,2.16838]
[1777062082372,40.38,77577.8,0.0,-0.98915,1e-05,2.16898]
[1777062089194,40.39,77575.89,0.0,-0.98917,1e-05,2.16644]
[1777062092227,40.39,77576.32,0.0,-0.98917,1e-05,2.16595]
[1777062092271,40.39,77576.32,0.0,-0.98917,1e-05,2.16595]
[1777062092372,40.39,77576.67,0.0,-0.98916,1e-05,2.16671]
[1777062092762,40.39,77576.67,0.0,-0.98916,1e-05,2.16671]
[1777062092775,40.39,77576.67,0.0,-0.98916,1e-05,2.16671]
[1777062094229,40.39,77571.09,0.0,-0.98922,1e-05,2.15759]
[1777062095236,40.39,77565.74,0.0,-0.98926,1e-05,2.14889]
[1777062096243,40.39,77559.62,0.0,-0.98932,1e-05,2.13896]
[1777062098257,40.39,77555.54,0.0,-0.98936,1e-05,2.13255]
[1777062098508,40.39,77555.54,0.0,-0.98936,1e-05,2.13255]
[1777062098520,40.39,77555.54,0.0,-0.98936,1e-05,2.13255]
[1777062099264,40.39,77555.97,0.0,-0.98935,1e-05,2.13339]
[1777062099849,40.39,77555.97,0.0,-0.98935,1e-05,2.13339]
[1777062100021,40.39,77555.97,0.0,-0.98935,1e-05,2.13339]
[1777062105308,40.39,77557.36,0.0,-0.98933,1e-05,2.13648]
[1777062105652,40.39,77557.36,0.0,-0.98933,1e-05,2.13648]
[1777062105771,40.39,77557.36,0.0,-0.98933,1e-05,2.13648]
[1777062106387,40.39,77557.36,0.0,-0.98933,1e-05,2.13648]
[1777062106315,40.39,77557.02,0.0,-0.98934,1e-05,2.13605]
[1777062106521,40.39,77557.02,0.0,-0.98934,1e-05,2.13605]
[1777062112356,40.39,77557.16,0.0,-0.98933,1e-05,2.13702]
[1777062116503,40.4,77558.25,0.0,-0.98932,1e-05,2.1394]
[1777062116520,40.4,77558.25,0.0,-0.98932,1e-05,2.1394]
[1777062117388,40.4,77558.25,0.0,-0.98932,1e-05,2.1394]
[1777062117521,40.4,77558.25,0.0,-0.98932,1e-05,2.1394]
[1777062117623,40.4,77558.25,0.0,-0.98932,1e-05,2.13952]
[1777062125448,40.4,77557.9,0.0,-0.98931,1e-05,2.13989]
[1777062127462,40.4,77561.95,0.0,-0.98928,1e-05,2.14676]
[1777062128190,40.4,77561.95,0.0,-0.98928,1e-05,2.14676]
[1777062128271,40.4,77561.95,0.0,-0.98928,1e-05,2.14676]
[1777062128709,40.4,77561.95,0.0,-0.98928,1e-05,2.14676]
[1777062128770,40.4,77561.95,0.0,-0.98928,1e-05,2.14676]
[1777062128811,40.4,77563.06,0.0,-0.98927,1e-05,2.14869]
[1777062129476,40.4,77567.51,0.0,-0.98922,1e-05,2.15611]
[1777062133435,40.4,77566.73,0.0,-0.98923,1e-05,2.15501]
[1777062133527,40.4,77566.25,0.0,-0.98923,1e-05,2.15431]
[1777062135128,40.4,77566.45,0.0,-0.98923,1e-05,2.15473]
[1777062135269,40.4,77566.45,0.0,-0.98923,1e-05,2.15473]
[1777062135343,40.4,77567.68,0.0,-0.98922,1e-05,2.15685]
[1777062139707,40.4,77568.13,0.0,-0.98921,1e-05,2.15794]
[1777062139773,40.4,77568.13,0.0,-0.98921,1e-05,2.15794]
[1777062144853,40.41,77567.52,0.0,-0.98922,1e-05,2.15739]
[1777062145020,40.41,77567.52,0.0,-0.98922,1e-05,2.15739]
[1777062145324,40.41,77567.52,0.0,-0.98922,1e-05,2.15739]
[1777062145351,40.41,77567.18,0.0,-0.98922,1e-05,2.15693]
[1777062145519,40.41,77567.18,0.0,-0.98922,1e-05,2.15693]
[1777062149446,40.41,77566.79,0.0,-0.98922,1e-05,2.15648]
[1777062149520,40.41,77565.61,0.0,-0.98923,1e-05,2.15474]
[1777062150196,40.41,77565.61,0.0,-0.98923,1e-05,2.15474]
[1777062150270,40.41,77565.61,0.0,-0.98923,1e-05,2.15474]
[1777062150297,40.41,77563.56,0.0,-0.98925,1e-05,2.15147]
[1777062155540,40.41,77564.57,0.0,-0.98924,1e-05,2.15232]
[1777062155773,40.41,77564.57,0.0,-0.98924,1e-05,2.15232]
[1777062158246,40.41,77563.41,0.0,-0.98925,1e-05,2.15063]
[1777062158270,40.41,77563.41,0.0,-0.98925,1e-05,2.15063]
[1777062158304,40.41,77557.79,0.0,-0.9893,1e-05,2.14153]
[1777062158678,40.41,77551.95,0.0,-0.98936,1e-05,2.13212]
[1777062159526,40.41,77551.95,0.0,-0.98936,1e-05,2.13212]
[1777062159770,40.41,77551.95,0.0,-0.98936,1e-05,2.13212]
[1777062164354,40.41,77550.72,0.0,-0.98937,1e-05,2.1307]
[1777062164375,40.41,77550.85,0.0,-0.98936,1e-05,2.13106]
[1777062164523,40.41,77550.85,0.0,-0.98936,1e-05,2.13106]
[1777062164723,40.42,77550.17,0.0,-0.98937,1e-05,2.13009]
[1777062166197,40.42,77550.17,0.0,-0.98937,1e-05,2.13009]
[1777062166277,40.42,77550.17,0.0,-0.98937,1e-05,2.13009]
[1777062166289,40.42,77546.55,0.0,-0.9894,1e-05,2.12435]
[1777062170766,40.42,77544.62,0.0,-0.98941,1e-05,2.12201]
[1777062173489,40.42,77546.35,0.0,-0.9894,1e-05,2.12499]
[1777062172779,40.42,77554.67,0.0,-0.98932,1e-05,2.13872]
[1777062173518,40.42,77554.67,0.0,-0.98932,1e-05,2.13872]
[1777062173786,40.42,77557.99,0.0,-0.98929,1e-05,2.14429]
[1777062175209,40.42,77557.99,0.0,-0.98929,1e-05,2.14429]
[1777062175269,40.42,77557.99,0.0,-0.98929,1e-05,2.14429]
[1777062175307,40.42,77560.83,0.0,-0.98926,1e-05,2.14907]
[1777062175800,40.42,77566.21,0.0,-0.98921,1e-05,2.15804]
[1777062179381,40.42,77566.27,0.0,-0.98921,1e-05,2.15836]
[1777062179482,40.42,77565.93,0.0,-0.98921,1e-05,2.15802]
[1777062179520,40.42,77565.93,0.0,-0.98921,1e-05,2.15802]
[1777062179828,40.42,77566.09,0.0,-0.98921,1e-05,2.15829]
[1777062184862,40.42,77566.31,0.0,-0.9892,1e-05,2.15919]
[1777062189703,40.43,77566.63,0.0,-0.9892,1e-05,2.16016]
[1777062189770,40.43,77566.63,0.0,-0.9892,1e-05,2.16016]
[1777062195139,40.43,77564.57,0.0,-0.98921,1e-05,2.15732]
[1777062195269,40.43,77564.57,0.0,-0.98921,1e-05,2.15732]
[1777062195371,40.43,77558.14,0.0,-0.98927,1e-05,2.14686]
[1777062195940,40.43,77549.87,0.0,-0.98935,1e-05,2.13347]
[1777062196713,40.43,77549.87,0.0,-0.98935,1e-05,2.13347]
[1777062196769,40.43,77549.87,0.0,-0.98935,1e-05,2.13347]
[1777062196862,40.43,77549.87,0.0,-0.98935,1e-05,2.13362]
[1777062202028,40.43,77549.94,0.0,-0.98934,1e-05,2.1345]
[1777062203470,40.43,77549.94,0.0,-0.98934,1e-05,2.1345]
[1777062203524,40.43,77549.94,0.0,-0.98934,1e-05,2.1345]
[1777062203519,40.43,77548.92,0.0,-0.98935,1e-05,2.13315]
[1777062204041,40.43,77548.72,0.0,-0.98935,1e-05,2.13283]
[1777062204586,40.43,77548.72,0.0,-0.98935,1e-05,2.13283]
[1777062204771,40.43,77548.72,0.0,-0.98935,1e-05,2.13283]
[1777062210084,40.44,77547.09,0.0,-0.98936,1e-05,2.13114]
[1777062210637,40.44,77547.09,0.0,-0.98936,1e-05,2.13114]
[1777062210773,40.44,77547.09,0.0,-0.98936,1e-05,2.13114]
[1777062211369,40.44,77547.09,0.0,-0.98936,1e-05,2.13114]
[1777062211520,40.44,77547.09,0.0,-0.98936,1e-05,2.13114]
[1777062211371,40.44,77547.24,0.0,-0.98937,1e-05,2.13019]
[1777062217133,40.44,77547.52,0.0,-0.98936,1e-05,2.13165]
[1777062222169,40.44,77547.95,0.0,-0.98935,1e-05,2.13318]
[1777062224678,40.44,77547.8,0.0,-0.98935,1e-05,2.13327]
[1777062224770,40.44,77547.8,0.0,-0.98935,1e-05,2.13327]
[1777062230225,40.45,77549.18,0.0,-0.98933,1e-05,2.1365]
[1777062236269,40.45,77549.12,0.0,-0.98933,1e-05,2.13737]
[1777062240526,40.45,77548.99,0.0,-0.98932,1e-05,2.13748]
[1777062241304,40.45,77548.68,0.0,-0.98932,1e-05,2.13745]
[1777062243183,40.45,77548.96,0.0,-0.98932,1e-05,2.13807]
[1777062243270,40.45,77548.96,0.0,-0.98932,1e-05,2.13807]
[1777062248353,40.46,77550.16,0.0,-0.9893,1e-05,2.14098]
[1777062253387,40.46,77550.24,0.0,-0.9893,1e-05,2.14189]
[1777062258423,40.46,77550.68,0.0,-0.98929,1e-05,2.14338]
[1777062260034,40.46,77549.78,0.0,-0.9893,1e-05,2.14206]
[1777062260271,40.46,77549.78,0.0,-0.9893,1e-05,2.14206]
[1777062261536,40.46,77549.08,0.0,-0.9893,1e-05,2.14107]
[1777062261444,40.47,77544.47,0.0,-0.98935,1e-05,2.1337]
[1777062261770,40.47,77544.47,0.0,-0.98935,1e-05,2.1337]
[1777062262435,40.47,77544.47,0.0,-0.98935,1e-05,2.1337]
[1777062262522,40.47,77544.47,0.0,-0.98935,1e-05,2.1337]
[1777062262451,40.47,77544.05,0.0,-0.98935,1e-05,2.13317]
[1777062265724,40.47,77546.1,0.0,-0.98933,1e-05,2.13703]
[1777062265769,40.47,77546.1,0.0,-0.98933,1e-05,2.13703]
[1777062266479,40.47,77546.07,0.0,-0.98933,1e-05,2.13714]
[1777062270638,40.47,77545.17,0.0,-0.98933,1e-05,2.13632]
[1777062270772,40.47,77545.17,0.0,-0.98933,1e-05,2.13632]
[1777062276549,40.47,77543.93,0.0,-0.98934,1e-05,2.13411]
[1777062277853,40.48,77543.59,0.0,-0.98934,1e-05,2.13372]
[1777062278023,40.48,77543.59,0.0,-0.98934,1e-05,2.13372]
[1777062279424,40.48,77544.31,0.0,-0.98934,1e-05,2.13506]
[1777062279520,40.48,77544.31,0.0,-0.98934,1e-05,2.13506]
[1777062279570,40.48,77544.7,0.0,-0.98933,1e-05,2.13586]
[1777062284604,40.48,77544.41,0.0,-0.98933,1e-05,2.1362]
[1777062289579,40.48,77544.5,0.0,-0.98933,1e-05,2.13683]
[1777062289770,40.48,77544.05,0.0,-0.98933,1e-05,2.13642]
[1777062297696,40.49,77543.29,0.0,-0.98933,1e-05,2.13646]
[1777062299552,40.49,77543.29,0.0,-0.98933,1e-05,2.13646]
[1777062299770,40.49,77542.15,0.0,-0.98934,1e-05,2.13493]
[1777062301538,40.49,77542.71,0.0,-0.98933,1e-05,2.13584]
[1777062301626,40.49,77542.2,0.0,-0.98933,1e-05,2.13533]
[1777062301769,40.49,77542.2,0.0,-0.98933,1e-05,2.13533]
[1777062307766,40.49,77541.01,0.0,-0.98934,1e-05,2.13437]
[1777062310387,40.49,77540.93,0.0,-0.98934,1e-05,2.1344]
[1777062310523,40.49,77540.93,0.0,-0.98934,1e-05,2.1344]
[1777062310624,40.49,77529.98,0.0,-0.98944,1e-05,2.11697]
[1777062315822,40.5,77530.31,0.0,-0.98943,1e-05,2.11845]
[1777062317091,40.5,77530.31,0.0,-0.98943,1e-05,2.11845]
[1777062317270,40.5,77530.31,0.0,-0.98943,1e-05,2.11845]
[1777062317816,40.5,77529.78,0.0,-0.98943,1e-05,2.11778]
[1777062318019,40.5,77529.78,0.0,-0.98943,1e-05,2.11778]
[1777062318120,40.5,77530.56,0.0,-0.98943,1e-05,2.11924]
[1777062324142,40.5,77528.73,0.0,-0.98944,1e-05,2.11724]
[1777062324269,40.5,77528.73,0.0,-0.98944,1e-05,2.11724]
[1777062329921,40.51,77528.51,0.0,-0.98943,1e-05,2.11825]
[1777062330831,40.51,77528.51,0.0,-0.98943,1e-05,2.11825]
[1777062331021,40.51,77528.51,0.0,-0.98943,1e-05,2.11825]
[1777062332671,40.51,77528.51,0.0,-0.98944,1e-05,2.1171]
[1777062332770,40.51,77528.68,0.0,-0.98943,1e-05,2.11757]
[1777062332942,40.51,77529.15,0.0,-0.98943,1e-05,2.11853]
[1777062338984,40.51,77528.92,0.0,-0.98942,1e-05,2.11938]
[1777062344021,40.52,77529.19,0.0,-0.98941,1e-05,2.12085]
[1777062345395,40.52,77529.19,0.0,-0.98941,1e-05,2.12085]
[1777062345529,40.52,77529.19,0.0,-0.98941,1e-05,2.12085]
[1777062351539,40.52,77529.35,0.0,-0.98941,1e-05,2.12233]
[1777062351769,40.52,77529.35,0.0,-0.9894,1e-05,2.12253]
[1777062352076,40.52,77535.45,0.0,-0.98935,1e-05,2.13264]
[1777062353916,40.52,77538.37,0.0,-0.98932,1e-05,2.13759]
[1777062354020,40.52,77538.37,0.0,-0.98932,1e-05,2.13759]
[1777062354090,40.52,77539.21,0.0,-0.98931,1e-05,2.13913]
[1777062355564,40.52,77539.21,0.0,-0.98931,1e-05,2.13913]
[1777062355773,40.53,77542.06,0.0,-0.98928,1e-05,2.14414]
[1777062359802,40.53,77543.37,0.0,-0.98927,1e-05,2.14675]
[1777062360021,40.53,77543.37,0.0,-0.98927,1e-05,2.14675]
[1777062360132,40.53,77541.85,0.0,-0.98928,1e-05,2.14443]
[1777062364285,40.53,77539.96,0.0,-0.9893,1e-05,2.14188]
[1777062364522,40.53,77539.96,0.0,-0.9893,1e-05,2.14188]
[1777062369198,40.53,77531.16,0.0,-0.98937,1e-05,2.12867]
[1777062369781,40.53,77531.16,0.0,-0.98937,1e-05,2.12867]
[1777062370023,40.53,77531.16,0.0,-0.98937,1e-05,2.12867]
[1777062370205,40.53,77526.7,0.0,-0.98941,1e-05,2.12164]
[1777062371212,40.54,77520.94,0.0,-0.98946,1e-05,2.11254]
[1777062373225,40.54,77514.25,0.0,-0.98952,1e-05,2.10222]
[1777062374233,40.54,77509.95,0.0,-0.98956,1e-05,2.09556]
[1777062375239,40.54,77501.11,0.0,-0.98963,1e-05,2.08168]
[1777062376247,40.54,77497.41,0.0,-0.98967,1e-05,2.07606]
[1777062378261,40.54,77488.28,0.0,-0.98974,1e-05,2.06215]
[1777062380274,40.54,77488.78,0.0,-0.98974,1e-05,2.06357]
[1777062381743,40.54,77489.84,0.0,-0.98972,1e-05,2.06555]
[1777062381770,40.54,77489.84,0.0,-0.98972,1e-05,2.06555]
[1777062383295,40.55,77494.69,0.0,-0.98968,1e-05,2.07386]
[1777062385788,40.55,77492.78,0.0,-0.98969,1e-05,2.0714]
[1777062386021,40.55,77492.78,0.0,-0.98969,1e-05,2.0714]
[1777062386317,40.55,77488.83,0.0,-0.98973,1e-05,2.06542]
[1777062391352,40.56,77489.26,0.0,-0.98972,1e-05,2.06628]
[1777062394688,40.56,77491.68,0.0,-0.98969,1e-05,2.07069]
[1777062394373,40.56,77486.2,0.0,-0.98974,1e-05,2.06228]
[1777062397828,40.56,77483.94,0.0,-0.98976,1e-05,2.0596]
[1777062398026,40.56,77483.94,0.0,-0.98976,1e-05,2.0596]
[1777062398401,40.56,77483.9,0.0,-0.98976,1e-05,2.05984]
[1777062403436,40.57,77486.54,0.0,-0.98972,1e-05,2.06551]
[1777062406625,40.57,77490.96,0.0,-0.98968,1e-05,2.07337]
[1777062407465,40.57,77495.41,0.0,-0.98964,1e-05,2.08073]
[1777062410485,40.58,77494.48,0.0,-0.98964,1e-05,2.08002]
[1777062413506,40.58,77493.78,0.0,-0.98964,1e-05,2.07967]
[1777062418541,40.58,77494.08,0.0,-0.98963,1e-05,2.08143]
[1777062418903,40.58,77494.08,0.0,-0.98963,1e-05,2.08143]
[1777062422528,40.59,77497.93,0.0,-0.98959,1e-05,2.08834]
[1777062425590,40.59,77509.81,0.0,-0.98948,1e-05,2.10837]
[1777062427603,40.59,77515.51,0.0,-0.98943,1e-05,2.11801]
[1777062429671,40.59,77516.73,0.0,-0.98942,1e-05,2.12018]
[1777062429773,40.59,77518.81,0.0,-0.9894,1e-05,2.12373]
[1777062429836,40.59,77518.81,0.0,-0.9894,1e-05,2.12373]
[1777062430020,40.59,77518.81,0.0,-0.9894,1e-05,2.12373]
[1777062430625,40.59,77518.84,0.0,-0.98939,1e-05,2.12396]
[1777062431632,40.59,77522.91,0.0,-0.98936,1e-05,2.13074]
[1777062432638,40.59,77529.63,0.0,-0.98929,1e-05,2.14185]
[1777062434653,40.59,77529.76,0.0,-0.98929,1e-05,2.14237]
[1777062435285,40.59,77529.76,0.0,-0.98929,1e-05,2.14237]
[1777062435475,40.59,77529.76,0.0,-0.98929,1e-05,2.14237]
[1777062435526,40.59,77529.76,0.0,-0.98929,1e-05,2.14237]
[1777062435660,40.6,77528.95,0.0,-0.9893,1e-05,2.14119]
[1777062438680,40.6,77536.71,0.0,-0.98922,1e-05,2.15429]
[1777062440184,40.6,77536.3,0.0,-0.98923,1e-05,2.15375]
[1777062440271,40.6,77536.3,0.0,-0.98923,1e-05,2.15375]
[1777062440520,40.6,77536.3,0.0,-0.98923,1e-05,2.15375]
[1777062440695,40.6,77540.69,0.0,-0.98918,1e-05,2.16107]
[1777062445729,40.6,77544.08,0.0,-0.98915,1e-05,2.16729]
[1777062447744,40.6,77548.88,0.0,-0.9891,1e-05,2.17539]
[1777062448611,40.6,77548.88,0.0,-0.9891,1e-05,2.17539]
[1777062448678,40.6,77548.88,0.0,-0.9891,1e-05,2.17539]
[1777062448780,40.6,77548.88,0.0,-0.9891,1e-05,2.17539]
[1777062448751,40.6,77550.75,0.0,-0.98909,1e-05,2.17856]
[1777062452935,40.6,77548.6,0.0,-0.98911,1e-05,2.17459]
[1777062452980,40.6,77548.6,0.0,-0.98911,1e-05,2.17459]
[1777062453025,40.6,77548.6,0.0,-0.98911,1e-05,2.17459]
[1777062453785,40.6,77548.55,0.0,-0.98911,1e-05,2.17458]
[1777062455800,40.6,77537.99,0.0,-0.9892,1e-05,2.15736]
[1777062456807,40.61,77537.59,0.0,-0.98921,1e-05,2.15681]
[1777062458802,40.61,77536.74,0.0,-0.98921,1e-05,2.15552]
[1777062458879,40.61,77536.74,0.0,-0.98921,1e-05,2.15552]
[1777062459022,40.61,77536.74,0.0,-0.98921,1e-05,2.15552]
[1777062459085,40.61,77537.36,0.0,-0.98921,1e-05,2.15665]
[1777062465870,40.61,77540.14,0.0,-0.98918,1e-05,2.16196]
[1777062467946,40.61,77540.93,0.0,-0.98917,1e-05,2.16335]
[1777062468021,40.61,77540.93,0.0,-0.98917,1e-05,2.16335]
[1777062468041,40.61,77540.93,0.0,-0.98917,1e-05,2.16335]
[1777062468272,40.61,77540.93,0.0,-0.98917,1e-05,2.16335]
[1777062468373,40.61,77541.16,0.0,-0.98917,1e-05,2.16382]
[1777062473489,40.61,77541.99,0.0,-0.98916,1e-05,2.16554]
[1777062473501,40.61,77541.99,0.0,-0.98916,1e-05,2.16554]
[1777062473521,40.61,77541.99,0.0,-0.98916,1e-05,2.16554]
[1777062473591,40.61,77541.78,0.0,-0.98916,1e-05,2.16528]
[1777062479968,40.61,77541.6,0.0,-0.98916,1e-05,2.16555]
[1777062485460,40.61,77543.79,0.0,-0.98914,1e-05,2.16947]
[1777062485529,40.61,77548.49,0.0,-0.98909,1e-05,2.17729]
[1777062486011,40.61,77540.7,0.0,-0.98916,1e-05,2.16451]
[1777062487018,40.61,77540.66,0.0,-0.98916,1e-05,2.16452]
[1777062489374,40.61,77539.76,0.0,-0.98917,1e-05,2.16312]
[1777062495075,40.62,77542.31,0.0,-0.98914,1e-05,2.16782]
[1777062500110,40.62,77543.34,0.0,-0.98913,1e-05,2.16985]
[1777062501684,40.62,77543.34,0.0,-0.98913,1e-05,2.16985]
[1777062501690,40.62,77543.34,0.0,-0.98913,1e-05,2.16985]
[1777062501773,40.62,77543.34,0.0,-0.98913,1e-05,2.16985]
[1777062501785,40.62,77543.66,0.0,-0.98913,1e-05,2.1705]
[1777062507159,40.62,77544.86,0.0,-0.98912,1e-05,2.17278]
[1777062513204,40.62,77552.85,0.0,-0.98905,1e-05,2.18493]
[1777062514211,40.62,77565.47,0.0,-0.98893,1e-05,2.20595]
[1777062515217,40.62,77569.01,0.0,-0.98889,1e-05,2.21186]
[1777062517516,40.62,77572.35,0.0,-0.98886,1e-05,2.21744]
[1777062517577,40.62,77572.35,0.0,-0.98886,1e-05,2.21744]
[1777062517773,40.62,77572.35,0.0,-0.98886,1e-05,2.21744]
[1777062517618,40.62,77573.2,0.0,-0.98885,1e-05,2.21884]
[1777062523274,40.62,77569.54,0.0,-0.98889,1e-05,2.2126]
[1777062524139,40.62,77569.54,0.0,-0.98889,1e-05,2.2126]
[1777062524192,40.62,77569.54,0.0,-0.98889,1e-05,2.2126]
[1777062524277,40.62,77569.54,0.0,-0.98889,1e-05,2.2126]
[1777062524281,40.62,77569.67,0.0,-0.98889,1e-05,2.2128]
[1777062530323,40.62,77570.16,0.0,-0.98888,1e-05,2.21358]
[1777062530927,40.62,77570.16,0.0,-0.98888,1e-05,2.21358]
[1777062530971,40.62,77570.16,0.0,-0.98888,1e-05,2.21358]
[1777062531024,40.62,77570.16,0.0,-0.98888,1e-05,2.21358]
[1777062531330,40.62,77571.31,0.0,-0.98887,1e-05,2.21549]
[1777062535563,40.62,77573.87,0.0,-0.98885,1e-05,2.21974]
[1777062535608,40.62,77573.87,0.0,-0.98885,1e-05,2.21974]
[1777062535772,40.62,77573.87,0.0,-0.98885,1e-05,2.21974]
[1777062535873,40.62,77574.89,0.0,-0.98884,1e-05,2.22142]
[1777062537373,40.62,77579.02,0.0,-0.9888,1e-05,2.22833]
[1777062542408,40.62,77582.95,0.0,-0.98876,1e-05,2.23477]
[1777062551470,40.62,77582.73,0.0,-0.98877,1e-05,2.23402]
[1777062553003,40.62,77583.66,0.0,-0.98876,1e-05,2.23555]
[1777062553021,40.62,77583.66,0.0,-0.98876,1e-05,2.23555]
[1777062553051,40.62,77583.66,0.0,-0.98876,1e-05,2.23555]
[1777062553271,40.62,77583.66,0.0,-0.98876,1e-05,2.23555]
[1777062553485,40.62,77583.45,0.0,-0.98876,1e-05,2.23515]
[1777062558520,40.62,77583.13,0.0,-0.98877,1e-05,2.23442]
[1777062559527,40.62,77577.68,0.0,-0.98882,1e-05,2.22521]
[1777062560534,40.62,77570.67,0.0,-0.98888,1e-05,2.21343]
[1777062561050,40.62,77570.67,0.0,-0.98888,1e-05,2.21343]
[1777062561156,40.62,77570.67,0.0,-0.98888,1e-05,2.21343]
[1777062561271,40.62,77570.67,0.0,-0.98888,1e-05,2.21343]
[1777062561541,40.62,77569.71,0.0,-0.98889,1e-05,2.21182]
[1777062566576,40.62,77567.67,0.0,-0.98891,1e-05,2.20844]
[1777062571612,40.62,77567.69,0.0,-0.98892,1e-05,2.20712]
[1777062576647,40.62,77563.36,0.0,-0.98896,1e-05,2.19994]
[1777062578662,40.62,77560.66,0.0,-0.98899,1e-05,2.1955]
[1777062579564,40.62,77560.66,0.0,-0.98899,1e-05,2.1955]
[1777062579606,40.62,77560.66,0.0,-0.98899,1e-05,2.1955]
[1777062579771,40.62,77560.66,0.0,-0.98899,1e-05,2.1955]
[1777062579873,40.62,77560.66,0.0,-0.98899,1e-05,2.19556]
[1777062585711,40.62,77560.09,0.0,-0.98899,1e-05,2.19479]
[1777062590746,40.62,77561.64,0.0,-0.98897,1e-05,2.19755]
[1777062591710,40.62,77561.64,0.0,-0.98897,1e-05,2.19755]
[1777062591772,40.62,77561.64,0.0,-0.98897,1e-05,2.19755]
[1777062591865,40.62,77561.97,0.0,-0.98897,1e-05,2.19814]
[1777062597795,40.62,77561.28,0.0,-0.98898,1e-05,2.1972]
[1777062599422,40.62,77562.1,0.0,-0.98897,1e-05,2.1986]
[1777062599521,40.62,77562.1,0.0,-0.98897,1e-05,2.1986]
[1777062599809,40.62,77561.76,0.0,-0.98897,1e-05,2.19808]
[1777062603836,40.62,77566.7,0.0,-0.98892,1e-05,2.20646]
[1777062605660,40.62,77566.88,0.0,-0.98892,1e-05,2.2068]
[1777062605714,40.62,77566.88,0.0,-0.98892,1e-05,2.2068]
[1777062605771,40.62,77566.88,0.0,-0.98892,1e-05,2.2068]
[1777062605851,40.62,77564.89,0.0,-0.98894,1e-05,2.2035]
[1777062610886,40.62,77565.51,0.0,-0.98893,1e-05,2.20467]
[1777062615921,40.62,77565.54,0.0,-0.98893,1e-05,2.20489]
[1777062618559,40.62,77565.68,0.0,-0.98893,1e-05,2.20519]
[1777062618615,40.62,77565.68,0.0,-0.98893,1e-05,2.20519]
[1777062618782,40.62,77565.68,0.0,-0.98893,1e-05,2.20519]
[1777062618942,40.62,77565.71,0.0,-0.98893,1e-05,2.20526]
[1777062626997,40.62,77564.63,0.0,-0.98894,1e-05,2.20369]
[1777062628004,40.62,77564.63,0.0,-0.98894,1e-05,2.20369]
[1777062628014,40.62,77564.63,0.0,-0.98894,1e-05,2.20369]
[1777062628021,40.62,77564.63,0.0,-0.98894,1e-05,2.20369]
[1777062628271,40.62,77564.63,0.0,-0.98894,1e-05,2.20369]
[1777062628333,40.62,77563.84,0.0,-0.98895,1e-05,2.20241]
[1777062633236,40.62,77564.11,0.0,-0.98895,1e-05,2.20159]
[1777062633272,40.62,77564.11,0.0,-0.98895,1e-05,2.20159]
[1777062638074,40.62,77568.63,0.0,-0.98891,1e-05,2.20928]
[1777062639679,40.62,77568.63,0.0,-0.98891,1e-05,2.20928]
[1777062639722,40.62,77568.63,0.0,-0.98891,1e-05,2.20928]
[1777062639772,40.62,77568.63,0.0,-0.98891,1e-05,2.20928]
[1777062639874,40.62,77568.86,0.0,-0.9889,1e-05,2.20969]
[1777062644117,40.62,77574.08,0.0,-0.98885,1e-05,2.21851]
[1777062645389,40.62,77574.08,0.0,-0.98885,1e-05,2.21851]
[1777062645485,40.62,77574.08,0.0,-0.98885,1e-05,2.21851]
[1777062645526,40.62,77574.08,0.0,-0.98885,1e-05,2.21851]
[1777062645594,40.62,77575.14,0.0,-0.98884,1e-05,2.22029]
[1777062651277,40.62,77576.56,0.0,-0.98883,1e-05,2.22267]
[1777062651506,40.62,77576.56,0.0,-0.98883,1e-05,2.22267]
[1777062651519,40.62,77576.56,0.0,-0.98883,1e-05,2.22267]
[1777062651607,40.62,77577.27,0.0,-0.98882,1e-05,2.22386]
[1777062652173,40.62,77580.6,0.0,-0.98879,1e-05,2.22946]
[1777062658215,40.62,77581.35,0.0,-0.98878,1e-05,2.23062]
[1777062662006,40.62,77581.44,0.0,-0.98878,1e-05,2.23072]
[1777062662025,40.62,77581.44,0.0,-0.98878,1e-05,2.23072]
[1777062662094,40.62,77581.44,0.0,-0.98878,1e-05,2.23072]
[1777062662271,40.62,77581.44,0.0,-0.98878,1e-05,2.23072]
[1777062662372,40.62,77584.3,0.0,-0.98876,1e-05,2.23552]
[1777062663250,40.62,77588.61,0.0,-0.98872,1e-05,2.24277]
[1777062664257,40.62,77592.7,0.0,-0.98868,1e-05,2.24966]
[1777062665193,40.62,77592.7,0.0,-0.98868,1e-05,2.24966]
[1777062665270,40.62,77592.7,0.0,-0.98868,1e-05,2.24966]
[1777062665372,40.62,77597.55,0.0,-0.98863,1e-05,2.25784]
[1777062671309,40.62,77592.87,0.0,-0.98868,1e-05,2.2495]
[1777062674866,40.62,77593.11,0.0,-0.98868,1e-05,2.24979]
[1777062675012,40.62,77593.11,0.0,-0.98868,1e-05,2.24979]
[1777062675027,40.62,77593.05,0.0,-0.98868,1e-05,2.24963]
[1777062675337,40.62,77592.93,0.0,-0.98868,1e-05,2.24937]
[1777062680466,40.62,77592.16,0.0,-0.98869,1e-05,2.24782]
[1777062680520,40.62,77592.16,0.0,-0.98869,1e-05,2.24782]
[1777062680774,40.62,77592.16,0.0,-0.98869,1e-05,2.24782]
[1777062680781,40.62,77592.38,0.0,-0.98869,1e-05,2.24813]
[1777062686415,40.62,77592.63,0.0,-0.98869,1e-05,2.24817]
[1777062689873,40.62,77593.3,0.0,-0.98868,1e-05,2.24917]
[1777062690022,40.62,77593.3,0.0,-0.98868,1e-05,2.24917]
[1777062695478,40.62,77585.17,0.0,-0.98877,1e-05,2.23352]
[1777062696485,40.62,77579.86,0.0,-0.98882,1e-05,2.22454]
[1777062698764,40.62,77579.7,0.0,-0.98882,1e-05,2.22424]
[1777062698772,40.62,77579.7,0.0,-0.98882,1e-05,2.22424]
[1777062698906,40.62,77579.7,0.0,-0.98882,1e-05,2.22424]
[1777062699021,40.62,77579.7,0.0,-0.98882,1e-05,2.22424]
[1777062698955,40.62,77579.67,0.0,-0.98882,1e-05,2.22415]
[1777062704541,40.62,77579.45,0.0,-0.98882,1e-05,2.2236]
[1777062709576,40.61,77577.87,0.0,-0.98884,1e-05,2.2208]
[1777062710583,40.61,77571.79,0.0,-0.9889,1e-05,2.21059]
[1777062712361,40.61,77573.02,0.0,-0.98889,1e-05,2.21264]
[1777062712522,40.61,77573.02,0.0,-0.98889,1e-05,2.21264]
[1777062717632,40.61,77572.23,0.0,-0.98889,1e-05,2.21126]
[1777062722616,40.61,77572.04,0.0,-0.9889,1e-05,2.21091]
[1777062722771,40.61,77572.04,0.0,-0.9889,1e-05,2.21091]
[1777062722792,40.61,77572.04,0.0,-0.9889,1e-05,2.21091]
[1777062723023,40.61,77572.04,0.0,-0.9889,1e-05,2.21091]
[1777062722873,40.61,77571.67,0.0,-0.9889,1e-05,2.21028]
[1777062727476,40.61,77573.42,0.0,-0.98888,1e-05,2.21316]
[1777062727523,40.61,77573.42,0.0,-0.98888,1e-05,2.21316]
[1777062733744,40.61,77576.34,0.0,-0.98886,1e-05,2.21791]
[1777062738779,40.61,77575.82,0.0,-0.98886,1e-05,2.21693]
[1777062742089,40.61,77575.5,0.0,-0.98887,1e-05,2.21634]
[1777062742188,40.61,77575.5,0.0,-0.98887,1e-05,2.21634]
[1777062742274,40.61,77575.5,0.0,-0.98887,1e-05,2.21634]
[1777062742807,40.61,77576.02,0.0,-0.98886,1e-05,2.21719]
[1777062744821,40.61,77585.41,0.0,-0.98877,1e-05,2.23293]
[1777062745828,40.61,77592.14,0.0,-0.98871,1e-05,2.24426]
[1777062746381,40.61,77592.14,0.0,-0.98871,1e-05,2.24426]
[1777062746521,40.61,77592.14,0.0,-0.98871,1e-05,2.24426]
[1777062746671,40.61,77592.14,0.0,-0.98871,1e-05,2.24426]
[1777062746770,40.61,77592.14,0.0,-0.98871,1e-05,2.24426]
[1777062746835,40.61,77592.08,0.0,-0.98871,1e-05,2.24409]
[1777062748849,40.61,77588.62,0.0,-0.98874,1e-05,2.23812]
[1777062753511,40.61,77587.96,0.0,-0.98876,1e-05,2.23538]
[1777062753520,40.61,77587.96,0.0,-0.98876,1e-05,2.23538]
[1777062758919,40.61,77589.5,0.0,-0.98874,1e-05,2.2377]
[1777062759573,40.61,77589.5,0.0,-0.98874,1e-05,2.2377]
[1777062759769,40.61,77589.5,0.0,-0.98874,1e-05,2.2377]
[1777062760144,40.61,77589.07,0.0,-0.98875,1e-05,2.23693]
[1777062760271,40.61,77589.07,0.0,-0.98875,1e-05,2.23693]
[1777062760933,40.61,77589.19,0.0,-0.98875,1e-05,2.23709]
[1777062762946,40.61,77603.22,0.0,-0.98861,1e-05,2.26078]
[1777062763259,40.61,77603.22,0.0,-0.98861,1e-05,2.26078]
[1777062763272,40.61,77603.22,0.0,-0.98861,1e-05,2.26078]
[1777062764961,40.61,77604.42,0.0,-0.9886,1e-05,2.26269]
[1777062768989,40.61,77597.82,0.0,-0.98867,1e-05,2.25111]
[1777062769452,40.61,77597.82,0.0,-0.98867,1e-05,2.25111]
[1777062769520,40.61,77597.82,0.0,-0.98867,1e-05,2.25111]
[1777062769997,40.61,77589.58,0.0,-0.98875,1e-05,2.23708]
[1777062770873,40.61,77589.58,0.0,-0.98875,1e-05,2.23708]
[1777062771020,40.61,77589.58,0.0,-0.98875,1e-05,2.23708]
[1777062771108,40.61,77584.93,0.0,-0.98879,1e-05,2.22917]
[1777062772011,40.61,77585.07,0.0,-0.98879,1e-05,2.22937]
[1777062776176,40.61,77587.16,0.0,-0.98877,1e-05,2.23278]
[1777062776270,40.61,77587.16,0.0,-0.98877,1e-05,2.23278]
[1777062782082,40.61,77586.79,0.0,-0.98878,1e-05,2.23196]
[1777062784270,40.61,77586.39,0.0,-0.98878,1e-05,2.23119]
[1777062784526,40.61,77586.39,0.0,-0.98878,1e-05,2.23119]
[1777062784683,40.61,77586.39,0.0,-0.98878,1e-05,2.23119]
[1777062784770,40.61,77586.39,0.0,-0.98878,1e-05,2.23119]
[1777062785103,40.61,77586.18,0.0,-0.98878,1e-05,2.23081]
[1777062790138,40.61,77586.9,0.0,-0.98878,1e-05,2.23187]
[1777062793827,40.6,77589.35,0.0,-0.98875,1e-05,2.23591]
[1777062794021,40.6,77589.35,0.0,-0.98875,1e-05,2.23591]
[1777062799366,40.6,77589.8,0.0,-0.98875,1e-05,2.23647]
[1777062799528,40.6,77589.8,0.0,-0.98875,1e-05,2.23647]
[1777062799629,40.6,77590.18,0.0,-0.98875,1e-05,2.23707]
[1777062805012,40.6,77590.24,0.0,-0.98875,1e-05,2.23702]
[1777062805017,40.6,77590.24,0.0,-0.98875,1e-05,2.23702]
[1777062810986,40.6,77588.99,0.0,-0.98876,1e-05,2.23469]
[1777062811020,40.6,77588.99,0.0,-0.98876,1e-05,2.23469]
[1777062811820,40.6,77588.05,0.0,-0.98878,1e-05,2.23163]
[1777062812020,40.6,77588.05,0.0,-0.98878,1e-05,2.23163]
[1777062812027,40.6,77587.0,0.0,-0.98879,1e-05,2.22986]
[1777062816769,40.6,77586.56,0.0,-0.98879,1e-05,2.22902]
[1777062817023,40.6,77586.56,0.0,-0.98879,1e-05,2.22902]
[1777062822695,40.6,77586.76,0.0,-0.98879,1e-05,2.22921]
[1777062822770,40.6,77586.76,0.0,-0.98879,1e-05,2.22921]
[1777062823240,40.6,77586.31,0.0,-0.98879,1e-05,2.22843]
[1777062823270,40.6,77586.31,0.0,-0.98879,1e-05,2.22843]
[1777062823369,40.6,77586.81,0.0,-0.98879,1e-05,2.22925]
[1777062828404,40.6,77589.23,0.0,-0.98877,1e-05,2.23319]
[1777062833439,40.6,77590.01,0.0,-0.98876,1e-05,2.23434]
[1777062835521,40.6,77590.26,0.0,-0.98876,1e-05,2.23473]
[1777062841495,40.6,77591.39,0.0,-0.98875,1e-05,2.2364]
[1777062844500,40.6,77591.16,0.0,-0.98875,1e-05,2.23594]
[1777062844521,40.6,77591.16,0.0,-0.98875,1e-05,2.23594]
[1777062844576,40.6,77583.53,0.0,-0.98883,1e-05,2.22305]
[1777062845523,40.6,77582.97,0.0,-0.98883,1e-05,2.2221]
[1777062846330,40.6,77582.97,0.0,-0.98883,1e-05,2.2221]
[1777062846519,40.6,77582.97,0.0,-0.98883,1e-05,2.2221]
[1777062850114,40.6,77587.73,0.0,-0.98879,1e-05,2.23006]
[1777062850132,40.6,77586.79,0.0,-0.98879,1e-05,2.22845]
[1777062850270,40.6,77586.79,0.0,-0.98879,1e-05,2.22845]
[1777062850867,40.6,77586.79,0.0,-0.98879,1e-05,2.22845]
[1777062851019,40.6,77586.79,0.0,-0.98879,1e-05,2.22845]
[1777062859622,40.6,77587.67,0.0,-0.98879,1e-05,2.22971]
[1777062861419,40.6,77588.26,0.0,-0.98878,1e-05,2.23068]
[1777062861519,40.6,77588.26,0.0,-0.98878,1e-05,2.23068]
[1777062861635,40.6,77588.09,0.0,-0.98878,1e-05,2.23037]
[1777062862345,40.6,77588.09,0.0,-0.98878,1e-05,2.23037]
[1777062862522,40.6,77588.09,0.0,-0.98878,1e-05,2.23037]
[1777062868686,40.6,77589.15,0.0,-0.98877,1e-05,2.23198]
[1777062870168,40.6,77589.15,0.0,-0.98877,1e-05,2.23198]
[1777062870268,40.6,77589.94,0.0,-0.98877,1e-05,2.23328]
[1777062870700,40.6,77591.32,0.0,-0.98875,1e-05,2.23558]
[1777062871559,40.6,77591.32,0.0,-0.98875,1e-05,2.23558]
[1777062871772,40.6,77591.32,0.0,-0.98875,1e-05,2.23558]
[1777062877748,40.6,77590.57,0.0,-0.98877,1e-05,2.2327]
[1777062879964,40.6,77590.39,0.0,-0.98877,1e-05,2.23236]
[1777062880019,40.6,77590.39,0.0,-0.98877,1e-05,2.23236]
[1777062880120,40.6,77588.32,0.0,-0.98879,1e-05,2.22885]
[1777062881332,40.6,77588.57,0.0,-0.98879,1e-05,2.22925]
[1777062881520,40.6,77588.57,0.0,-0.98879,1e-05,2.22925]
[1777062886812,40.6,77588.53,0.0,-0.98879,1e-05,2.22905]
[1777062892854,40.6,77588.56,0.0,-0.98879,1e-05,2.22897]
[1777062895372,40.6,77588.72,0.0,-0.98879,1e-05,2.22921]
[1777062895521,40.6,77588.72,0.0,-0.98879,1e-05,2.22921]
[1777062895875,40.6,77588.75,0.0,-0.98879,1e-05,2.22922]
[1777062898749,40.6,77588.91,0.0,-0.98879,1e-05,2.22946]
[1777062898771,40.6,77588.91,0.0,-0.98879,1e-05,2.22946]
[1777062902224,40.59,77589.68,0.0,-0.98878,1e-05,2.23066]
[1777062902296,40.59,77591.24,0.0,-0.98877,1e-05,2.23327]
[1777062903191,40.59,77591.24,0.0,-0.98877,1e-05,2.23327]
[1777062903270,40.59,77591.24,0.0,-0.98877,1e-05,2.23327]
[1777062903248,40.59,77590.55,0.0,-0.98877,1e-05,2.23205]
[1777062908024,40.59,77589.69,0.0,-0.98878,1e-05,2.23052]
[1777062908274,40.59,77589.69,0.0,-0.98878,1e-05,2.23052]
[1777062908125,40.59,77590.25,0.0,-0.98878,1e-05,2.23144]
[1777062911162,40.59,77589.95,0.0,-0.98878,1e-05,2.23088]
[1777062911274,40.59,77589.95,0.0,-0.98878,1e-05,2.23088]
[1777062917025,40.59,77590.89,0.0,-0.98877,1e-05,2.23229]
[1777062922294,40.59,77591.11,0.0,-0.98877,1e-05,2.23255]
[1777062924226,40.59,77591.51,0.0,-0.98877,1e-05,2.23317]
[1777062924269,40.59,77591.51,0.0,-0.98877,1e-05,2.23317]
[1777062925081,40.59,77601.53,0.0,-0.98867,1e-05,2.25007]
[1777062926013,40.59,77601.53,0.0,-0.98867,1e-05,2.25007]
[1777062926020,40.59,77601.53,0.0,-0.98867,1e-05,2.25007]
[1777062926087,40.59,77605.03,0.0,-0.98864,1e-05,2.256]
[1777062927094,40.59,77604.96,0.0,-0.98864,1e-05,2.25582]
[1777062929129,40.59,77605.84,0.0,-0.98863,1e-05,2.25725]
[1777062929270,40.59,77605.84,0.0,-0.98863,1e-05,2.25725]
[1777062929183,40.59,77605.95,0.0,-0.98863,1e-05,2.25737]
[1777062929596,40.59,77605.95,0.0,-0.98863,1e-05,2.25737]
[1777062929770,40.59,77605.95,0.0,-0.98863,1e-05,2.25737]
[1777062930116,40.59,77606.47,0.0,-0.98862,1e-05,2.25819]
[1777062935151,40.59,77608.61,0.0,-0.98861,1e-05,2.26009]
[1777062936337,40.59,77609.32,0.0,-0.98861,1e-05,2.26124]
[1777062936524,40.59,77609.32,0.0,-0.98861,1e-05,2.26124]
[1777062937165,40.59,77609.7,0.0,-0.9886,1e-05,2.26181]
[1777062937433,40.59,77609.7,0.0,-0.9886,1e-05,2.26181]
[1777062937520,40.59,77609.7,0.0,-0.9886,1e-05,2.26181]
[1777062943207,40.59,77606.95,0.0,-0.98863,1e-05,2.25668]
[1777062943554,40.59,77606.95,0.0,-0.98863,1e-05,2.25668]
[1777062943769,40.59,77606.95,0.0,-0.98863,1e-05,2.25668]
[1777062944214,40.59,77606.71,0.0,-0.98863,1e-05,2.2562]
[1777062945350,40.59,77606.8,0.0,-0.98863,1e-05,2.25628]
[1777062945521,40.59,77606.8,0.0,-0.98863,1e-05,2.25628]
[1777062952270,40.59,77607.01,0.0,-0.98864,1e-05,2.25606]
[1777062957305,40.58,77606.92,0.0,-0.98864,1e-05,2.25556]
[1777062959964,40.58,77606.89,0.0,-0.98864,1e-05,2.25537]
[1777062960023,40.58,77606.89,0.0,-0.98864,1e-05,2.25537]
[1777062960326,40.58,77606.9,0.0,-0.98864,1e-05,2.25531]
[1777062960498,40.58,77606.9,0.0,-0.98864,1e-05,2.25531]
[1777062960525,40.58,77606.9,0.0,-0.98864,1e-05,2.25531]
[1777062963350,40.58,77613.21,0.0,-0.98858,1e-05,2.26593]
[1777062965238,40.58,77613.21,0.0,-0.98858,1e-05,2.26593]
[1777062965267,40.58,77620.39,0.0,-0.98851,1e-05,2.27806]
[1777062965640,40.58,77621.44,0.0,-0.9885,1e-05,2.27975]
[1777062966778,40.58,77621.44,0.0,-0.9885,1e-05,2.27975]
[1777062967214,40.58,77621.44,0.0,-0.9885,1e-05,2.27975]
[1777062967286,40.58,77621.31,0.0,-0.9885,1e-05,2.27931]
[1777062970398,40.58,77618.35,0.0,-0.98853,1e-05,2.27392]
[1777062975434,40.58,77618.59,0.0,-0.98853,1e-05,2.27384]
[1777062979774,40.58,77620.93,0.0,-0.98851,1e-05,2.27755]
[1777062980019,40.58,77620.93,0.0,-0.98851,1e-05,2.27755]
[1777062980120,40.58,77621.35,0.0,-0.98851,1e-05,2.27817]
[1777062981476,40.58,77625.18,0.0,-0.98847,1e-05,2.28453]
[1777062982368,40.58,77625.18,0.0,-0.98847,1e-05,2.28453]
[1777062982520,40.58,77625.18,0.0,-0.98847,1e-05,2.28453]
[1777062984496,40.58,77635.95,0.0,-0.98837,1e-05,2.30275]
[1777062985564,40.58,77635.95,0.0,-0.98837,1e-05,2.30275]
[1777062985768,40.58,77635.95,0.0,-0.98837,1e-05,2.30275]
[1777062985870,40.58,77638.05,0.0,-0.98835,1e-05,2.30624]
[1777062987060,40.58,77638.05,0.0,-0.98835,1e-05,2.30624]
[1777062987269,40.58,77638.05,0.0,-0.98835,1e-05,2.30624]
[1777062988525,40.57,77650.16,0.0,-0.98823,1e-05,2.32683]
[1777062989977,40.57,77650.16,0.0,-0.98823,1e-05,2.32683]
[1777062990028,40.57,77650.16,0.0,-0.98823,1e-05,2.32683]
[1777062990129,40.57,77651.36,0.0,-0.98822,1e-05,2.32873]
[1777062992140,40.57,77651.94,0.0,-0.98822,1e-05,2.32956]
[1777062992272,40.57,77651.94,0.0,-0.98822,1e-05,2.32956]
[1777062997590,40.57,77651.94,0.0,-0.98823,1e-05,2.32678]
[1777063000719,40.57,77653.67,0.0,-0.98822,1e-05,2.32942]
[1777063000774,40.57,77653.67,0.0,-0.98822,1e-05,2.32942]
[1777063001027,40.57,77653.21,0.0,-0.98822,1e-05,2.32842]
[1777063002872,40.57,77653.31,0.0,-0.98822,1e-05,2.3284]
[1777063003021,40.57,77653.31,0.0,-0.98822,1e-05,2.3284]
[1777063008668,40.56,77654.09,0.0,-0.98822,1e-05,2.32837]
[1777063009675,40.56,77680.77,0.0,-0.98795,1e-05,2.3751]
[1777063010682,40.56,77681.97,0.0,-0.98794,1e-05,2.37695]
[1777063013703,40.56,77678.32,0.0,-0.98799,1e-05,2.36962]
[1777063015538,40.56,77679.0,0.0,-0.98798,1e-05,2.37056]
[1777063015774,40.56,77679.0,0.0,-0.98798,1e-05,2.37056]
[1777063021758,40.55,77680.67,0.0,-0.98797,1e-05,2.37166]
[1777063025269,40.55,77680.39,0.0,-0.98798,1e-05,2.37064]
[1777063025370,40.55,77680.74,0.0,-0.98798,1e-05,2.37073]
[1777063025417,40.55,77680.74,0.0,-0.98798,1e-05,2.37073]
[1777063025521,40.55,77680.74,0.0,-0.98798,1e-05,2.37073]
[1777063030513,40.54,77680.6,0.0,-0.98799,1e-05,2.36942]
[1777063030520,40.54,77680.6,0.0,-0.98799,1e-05,2.36942]
[1777063031088,40.54,77680.6,0.0,-0.98799,1e-05,2.36942]
[1777063031274,40.54,77680.6,0.0,-0.98799,1e-05,2.36942]
[1777063031375,40.54,77680.89,0.0,-0.98799,1e-05,2.3694]
[1777063037412,40.54,77681.17,0.0,-0.98799,1e-05,2.36884]
[1777063037520,40.54,77680.69,0.0,-0.988,1e-05,2.36773]
[1777063042224,40.53,77682.66,0.0,-0.98798,1e-05,2.37017]
[1777063046067,40.53,77681.92,0.0,-0.988,1e-05,2.36777]
[1777063046162,40.53,77676.79,0.0,-0.98805,1e-05,2.35844]
[1777063046936,40.53,77673.05,0.0,-0.98809,1e-05,2.3516]
[1777063047943,40.53,77668.5,0.0,-0.98814,1e-05,2.34336]
[1777063048769,40.53,77668.5,0.0,-0.98814,1e-05,2.34336]
[1777063049020,40.53,77668.5,0.0,-0.98814,1e-05,2.34336]
[1777063049122,40.53,77663.87,0.0,-0.98818,1e-05,2.33502]
[1777063050964,40.52,77659.77,0.0,-0.98823,1e-05,2.32744]
[1777063057006,40.52,77659.2,0.0,-0.98825,1e-05,2.32388]
[1777063060111,40.52,77660.88,0.0,-0.98823,1e-05,2.32646]
[1777063060274,40.52,77660.88,0.0,-0.98823,1e-05,2.32646]
[1777063065202,40.52,77657.51,0.0,-0.98827,1e-05,2.32006]
[1777063065270,40.52,77657.51,0.0,-0.98827,1e-05,2.32006]
[1777063065678,40.52,77657.95,0.0,-0.98827,1e-05,2.32033]
[1777063065770,40.52,77657.95,0.0,-0.98827,1e-05,2.32033]
[1777063066069,40.52,77657.99,0.0,-0.98827,1e-05,2.32024]
[1777063072363,40.51,77657.83,0.0,-0.98827,1e-05,2.31932]
[1777063072524,40.51,77657.61,0.0,-0.98828,1e-05,2.31862]
[1777063078318,40.51,77657.28,0.0,-0.98829,1e-05,2.31728]
[1777063078380,40.51,77661.04,0.0,-0.98825,1e-05,2.32352]
[1777063078521,40.51,77661.04,0.0,-0.98825,1e-05,2.32352]
[1777063079635,40.51,77661.79,0.0,-0.98824,1e-05,2.32483]
[1777063079771,40.51,77661.79,0.0,-0.98824,1e-05,2.32483]
[1777063080168,40.51,77661.56,0.0,-0.98825,1e-05,2.32426]
[1777063081175,40.51,77665.92,0.0,-0.9882,1e-05,2.33172]
[1777063082238,40.51,77665.92,0.0,-0.9882,1e-05,2.33172]
[1777063082269,40.51,77665.92,0.0,-0.9882,1e-05,2.33172]
[1777063082304,40.51,77672.7,0.0,-0.98814,1e-05,2.34343]
[1777063084196,40.51,77674.34,0.0,-0.98812,1e-05,2.34591]
[1777063089231,40.5,77673.49,0.0,-0.98814,1e-05,2.34342]
[1777063091244,40.5,77669.57,0.0,-0.98818,1e-05,2.33614]
[1777063092485,40.5,77669.48,0.0,-0.98818,1e-05,2.33578]
[1777063092520,40.5,77669.48,0.0,-0.98818,1e-05,2.33578]
[1777063094594,40.5,77668.64,0.0,-0.98819,1e-05,2.33393]
[1777063094768,40.5,77668.64,0.0,-0.98819,1e-05,2.33393]
[1777063095273,40.5,77669.21,0.0,-0.98819,1e-05,2.33474]
[1777063100403,40.5,77667.92,0.0,-0.9882,1e-05,2.33171]
[1777063100521,40.5,77667.6,0.0,-0.98821,1e-05,2.33095]
[1777063106350,40.49,77667.74,0.0,-0.98821,1e-05,2.33004]
[1777063109908,40.49,77665.09,0.0,-0.98824,1e-05,2.32482]
[1777063110020,40.49,77665.09,0.0,-0.98824,1e-05,2.32482]
[1777063111401,40.49,77664.39,0.0,-0.98825,1e-05,2.3234]
[1777063111447,40.49,77664.39,0.0,-0.98826,1e-05,2.32158]
[1777063111520,40.49,77664.39,0.0,-0.98826,1e-05,2.32158]
[1777063112392,40.49,77659.39,0.0,-0.98831,1e-05,2.31287]
[1777063113676,40.49,77659.3,0.0,-0.98831,1e-05,2.31252]
[1777063113769,40.49,77659.3,0.0,-0.98831,1e-05,2.31252]
[1777063115413,40.49,77663.56,0.0,-0.98827,1e-05,2.31942]
[1777063120448,40.48,77664.02,0.0,-0.98827,1e-05,2.31927]
[1777063125483,40.48,77663.95,0.0,-0.98828,1e-05,2.31818]
[1777063126427,40.48,77663.95,0.0,-0.98828,1e-05,2.31818]
[1777063126520,40.48,77665.02,0.0,-0.98827,1e-05,2.31986]
[1777063127318,40.48,77665.02,0.0,-0.98827,1e-05,2.31986]
[1777063127497,40.48,77665.09,0.0,-0.98827,1e-05,2.31978]
[1777063127520,40.48,77665.09,0.0,-0.98827,1e-05,2.31978]
[1777063133539,40.47,77662.49,0.0,-0.9883,1e-05,2.31409]
[1777063139435,40.47,77662.7,0.0,-0.98831,1e-05,2.31369]
[1777063139483,40.47,77671.42,0.0,-0.98822,1e-05,2.32849]
[1777063142189,40.47,77673.36,0.0,-0.9882,1e-05,2.33166]
[1777063145685,40.47,77674.66,0.0,-0.9882,1e-05,2.33302]
[1777063145770,40.47,77674.66,0.0,-0.9882,1e-05,2.33302]
[1777063148619,40.46,77674.46,0.0,-0.9882,1e-05,2.33221]
[1777063148772,40.46,77674.46,0.0,-0.9882,1e-05,2.33221]
[1777063148873,40.46,77674.39,0.0,-0.9882,1e-05,2.33162]
[1777063154690,40.46,77673.23,0.0,-0.98822,1e-05,2.32822]
[1777063157712,40.46,77666.91,0.0,-0.98829,1e-05,2.31651]
[1777063159265,40.46,77666.91,0.0,-0.98829,1e-05,2.31651]
[1777063159519,40.46,77666.91,0.0,-0.98829,1e-05,2.31651]
[1777063160733,40.45,77673.13,0.0,-0.98823,1e-05,2.32674]
[1777063162747,40.45,77674.34,0.0,-0.98822,1e-05,2.32841]
[1777063167782,40.45,77673.73,0.0,-0.98824,1e-05,2.3262]
[1777063172354,40.45,77673.97,0.0,-0.98824,1e-05,2.32594]
[1777063172526,40.45,77673.97,0.0,-0.98824,1e-05,2.32594]
[1777063174396,40.45,77673.85,0.0,-0.98825,1e-05,2.32382]
[1777063174521,40.45,77673.85,0.0,-0.98825,1e-05,2.32382]
[1777063174491,40.44,77673.94,0.0,-0.98825,1e-05,2.32353]
[1777063177166,40.44,77675.77,0.0,-0.98823,1e-05,2.32651]
[1777063177268,40.44,77675.77,0.0,-0.98823,1e-05,2.32651]
[1777063180658,40.44,77675.18,0.0,-0.98824,1e-05,2.32454]
[1777063180769,40.44,77675.18,0.0,-0.98824,1e-05,2.32454]
[1777063180873,40.44,77674.18,0.0,-0.98825,1e-05,2.32257]
[1777063185908,40.44,77674.28,0.0,-0.98826,1e-05,2.32163]
[1777063190943,40.43,77674.4,0.0,-0.98827,1e-05,2.32073]
[1777063193424,40.43,77673.67,0.0,-0.98827,1e-05,2.31924]
[1777063193524,40.43,77673.67,0.0,-0.98827,1e-05,2.31924]
[1777063197713,40.43,77677.02,0.0,-0.98825,1e-05,2.324]
[1777063197769,40.43,77677.02,0.0,-0.98825,1e-05,2.324]
[1777063198022,40.43,77677.02,0.0,-0.98825,1e-05,2.324]
[1777063198123,40.43,77677.41,0.0,-0.98824,1e-05,2.32445]
[1777063206050,40.42,77677.51,0.0,-0.98825,1e-05,2.32284]
[1777063208104,40.42,77677.48,0.0,-0.98826,1e-05,2.32257]
[1777063208273,40.42,77677.48,0.0,-0.98826,1e-05,2.32257]
[1777063209949,40.42,77677.11,0.0,-0.98826,1e-05,2.32148]
[1777063210022,40.42,77677.11,0.0,-0.98826,1e-05,2.32148]
[1777063210078,40.42,77676.81,0.0,-0.98827,1e-05,2.32074]
[1777063215113,40.41,77676.51,0.0,-0.98828,1e-05,2.31913]
[1777063218073,40.41,77679.31,0.0,-0.98825,1e-05,2.3236]
[1777063218270,40.41,77679.31,0.0,-0.98825,1e-05,2.3236]
[1777063224045,40.41,77680.28,0.0,-0.98825,1e-05,2.32396]
[1777063224269,40.41,77680.28,0.0,-0.98825,1e-05,2.32396]
[1777063226535,40.41,77683.84,0.0,-0.98821,1e-05,2.32974]
[1777063226571,40.41,77683.56,0.0,-0.98822,1e-05,2.32879]
[1777063226770,40.41,77683.56,0.0,-0.98822,1e-05,2.32879]
[1777063230668,40.4,77685.54,0.0,-0.9882,1e-05,2.33158]
[1777063230781,40.4,77685.54,0.0,-0.9882,1e-05,2.33158]
[1777063236609,40.4,77684.13,0.0,-0.98823,1e-05,2.32653]
[1777063236261,40.4,77679.3,0.0,-0.98828,1e-05,2.31786]
[1777063236770,40.4,77679.3,0.0,-0.98828,1e-05,2.31786]
[1777063237269,40.4,77674.4,0.0,-0.98833,1e-05,2.30911]
[1777063238204,40.4,77674.4,0.0,-0.98833,1e-05,2.30911]
[1777063238277,40.4,77664.15,0.0,-0.98843,1e-05,2.29114]
[1777063239284,40.4,77653.97,0.0,-0.98854,1e-05,2.27342]
[1777063240291,40.4,77653.58,0.0,-0.98854,1e-05,2.27262]
[1777063241298,40.4,77647.63,0.0,-0.9886,1e-05,2.26229]
[1777063242052,40.4,77647.63,0.0,-0.9886,1e-05,2.26229]
[1777063247339,40.39,77661.76,0.0,-0.98846,1e-05,2.28602]
[1777063248346,40.39,77662.22,0.0,-0.98846,1e-05,2.28669]
[1777063249435,40.39,77662.22,0.0,-0.98846,1e-05,2.28669]
[1777063249521,40.39,77662.22,0.0,-0.98846,1e-05,2.28669]
[1777063249622,40.39,77662.5,0.0,-0.98846,1e-05,2.28691]
[1777063251876,40.39,77662.22,0.0,-0.98846,1e-05,2.28643]
[1777063252020,40.39,77662.22,0.0,-0.98846,1e-05,2.28643]
[1777063253381,40.39,77657.4,0.0,-0.98851,1e-05,2.27775]
[1777063260431,40.39,77656.97,0.0,-0.98852,1e-05,2.2763]
[1777063262065,40.39,77656.35,0.0,-0.98853,1e-05,2.27514]
[1777063262269,40.39,77656.35,0.0,-0.98853,1e-05,2.27514]
[1777063264013,40.39,77656.61,0.0,-0.98852,1e-05,2.27541]
[1777063264270,40.39,77656.61,0.0,-0.98852,1e-05,2.27541]
[1777063264464,40.39,77656.52,0.0,-0.98853,1e-05,2.27517]
[1777063268483,40.39,77657.06,0.0,-0.98852,1e-05,2.27584]
[1777063268521,40.39,77657.06,0.0,-0.98852,1e-05,2.27584]
[1777063274533,40.38,77661.47,0.0,-0.98848,1e-05,2.28282]
[1777063279568,40.38,77661.62,0.0,-0.98848,1e-05,2.28265]
[1777063285611,40.38,77662.29,0.0,-0.98848,1e-05,2.28323]
[1777063288475,40.38,77662.29,0.0,-0.98848,1e-05,2.28323]
[1777063288522,40.38,77662.29,0.0,-0.98848,1e-05,2.28323]
[1777063291485,40.38,77664.26,0.0,-0.98846,1e-05,2.28624]
[1777063291986,40.38,77661.23,0.0,-0.9885,1e-05,2.2795]
[1777063292020,40.38,77661.23,0.0,-0.9885,1e-05,2.2795]
[1777063292660,40.38,77659.68,0.0,-0.98852,1e-05,2.27675]
[1777063297695,40.38,77659.25,0.0,-0.98852,1e-05,2.27567]
[1777063302730,40.38,77659.41,0.0,-0.98852,1e-05,2.2756]
[1777063307765,40.38,77659.48,0.0,-0.98852,1e-05,2.27536]
[1777063313806,40.37,77659.78,0.0,-0.98852,1e-05,2.27542]
[1777063318843,40.37,77659.69,0.0,-0.98853,1e-05,2.27488]
[1777063323879,40.37,77659.54,0.0,-0.98853,1e-05,2.27423]
[1777063328913,40.37,77659.48,0.0,-0.98853,1e-05,2.27373]
[1777063333949,40.37,77658.59,0.0,-0.98854,1e-05,2.2718]
[1777063335963,40.37,77654.71,0.0,-0.98858,1e-05,2.26498]
[1777063336970,40.37,77650.29,0.0,-0.98863,1e-05,2.25734]
[1777063339990,40.37,77656.49,0.0,-0.98857,1e-05,2.26781]
[1777063345025,40.37,77656.29,0.0,-0.98857,1e-05,2.26714]
[1777063350061,40.37,77657.14,0.0,-0.98857,1e-05,2.26828]
[1777063356103,40.36,77657.12,0.0,-0.98857,1e-05,2.26646]
[1777063361138,40.36,77656.33,0.0,-0.98858,1e-05,2.26482]
[1777063367179,40.36,77656.42,0.0,-0.98858,1e-05,2.26466]
[1777063372214,40.36,77656.46,0.0,-0.98859,1e-05,2.26447]
[1777063377249,40.36,77656.05,0.0,-0.98859,1e-05,2.26353]
[1777063382285,40.36,77655.88,0.0,-0.98859,1e-05,2.26299]
[1777063387320,40.36,77654.94,0.0,-0.9886,1e-05,2.26113]
[1777063392354,40.36,77656.84,0.0,-0.98859,1e-05,2.26413]
[1777063394369,40.36,77655.93,0.0,-0.9886,1e-05,2.26246]
[1777063398397,40.36,77655.73,0.0,-0.9886,1e-05,2.2619]
[1777063403431,40.36,77653.47,0.0,-0.98862,1e-05,2.25777]
[1777063409473,40.36,77653.87,0.0,-0.98862,1e-05,2.25815]
[1777063414509,40.35,77653.97,0.0,-0.98863,1e-05,2.25664]
[1777063419544,40.35,77655.79,0.0,-0.98861,1e-05,2.2595]
[1777063424579,40.35,77655.6,0.0,-0.98862,1e-05,2.25889]
[1777063429613,40.35,77655.45,0.0,-0.98862,1e-05,2.25835]
[1777063435657,40.35,77657.87,0.0,-0.9886,1e-05,2.26215]
[1777063440692,40.35,77656.92,0.0,-0.98861,1e-05,2.26022]
[1777063446733,40.35,77655.4,0.0,-0.98863,1e-05,2.25728]
[1777063451769,40.35,77655.9,0.0,-0.98862,1e-05,2.25781]
[1777063456804,40.35,77656.13,0.0,-0.98862,1e-05,2.25793]
[1777063461839,40.35,77656.16,0.0,-0.98862,1e-05,2.25772]
[1777063466875,40.34,77656.08,0.0,-0.98863,1e-05,2.25731]
[1777063471910,40.34,77655.88,0.0,-0.98864,1e-05,2.25528]
[1777063476944,40.34,77655.18,0.0,-0.98864,1e-05,2.25384]
[1777063483993,40.34,77655.66,0.0,-0.98864,1e-05,2.25432]
[1777063489031,40.34,77655.87,0.0,-0.98864,1e-05,2.25443]
[1777063494068,40.34,77651.15,0.0,-0.98869,1e-05,2.24613]
[1777063499103,40.34,77651.4,0.0,-0.98869,1e-05,2.24637]
[1777063503133,40.34,77658.64,0.0,-0.98862,1e-05,2.25859]
[1777063508170,40.34,77662.45,0.0,-0.98858,1e-05,2.26482]
[1777063513205,40.34,77664.69,0.0,-0.98856,1e-05,2.26833]
[1777063516225,40.34,77669.75,0.0,-0.98851,1e-05,2.27682]
[1777063518240,40.33,77673.51,0.0,-0.98848,1e-05,2.28314]
[1777063523275,40.33,77673.85,0.0,-0.98848,1e-05,2.28323]
[1777063528310,40.33,77675.43,0.0,-0.98846,1e-05,2.28543]
[1777063534352,40.33,77677.12,0.0,-0.98846,1e-05,2.28622]
[1777063535365,40.33,77683.86,0.0,-0.98839,1e-05,2.29778]
[1777063536367,40.33,77688.64,0.0,-0.98835,1e-05,2.30595]
[1777063538381,40.33,77680.66,0.0,-0.98843,1e-05,2.29177]
[1777063539388,40.33,77678.6,0.0,-0.98845,1e-05,2.28807]
[1777063544422,40.32,77678.2,0.0,-0.98846,1e-05,2.28674]
[1777063546059,40.32,77678.2,0.0,-0.98846,1e-05,2.28674]
[1777063546274,40.32,77678.2,0.0,-0.98846,1e-05,2.28674]
[1777063546437,40.32,77678.08,0.0,-0.98846,1e-05,2.28628]
[1777063551472,40.32,77674.44,0.0,-0.9885,1e-05,2.27937]
[1777063556511,40.32,77674.61,0.0,-0.9885,1e-05,2.27907]
[1777063565574,40.32,77674.33,0.0,-0.98851,1e-05,2.2775]
[1777063570609,40.31,77674.37,0.0,-0.98851,1e-05,2.27696]
[1777063575644,40.31,77674.34,0.0,-0.98852,1e-05,2.2763]
[1777063585714,40.31,77674.34,0.0,-0.98852,1e-05,2.27508]
[1777063590749,40.31,77674.67,0.0,-0.98852,1e-05,2.27504]
[1777063591756,40.31,77669.47,0.0,-0.98858,1e-05,2.26454]
[1777063597797,40.3,77671.53,0.0,-0.98857,1e-05,2.26742]
[1777063602833,40.3,77671.73,0.0,-0.98857,1e-05,2.2672]
[1777063607868,40.3,77671.63,0.0,-0.98857,1e-05,2.26651]
[1777063612903,40.3,77671.94,0.0,-0.98857,1e-05,2.26658]
[1777063621966,40.29,77672.24,0.0,-0.98857,1e-05,2.26615]
[1777063627001,40.29,77674.61,0.0,-0.98855,1e-05,2.26973]
[1777063633045,40.29,77675.17,0.0,-0.98855,1e-05,2.27004]
[1777063638079,40.29,77675.93,0.0,-0.98855,1e-05,2.27079]
[1777063647143,40.29,77675.32,0.0,-0.98856,1e-05,2.26872]
[1777063652178,40.28,77675.57,0.0,-0.98857,1e-05,2.26716]
[1777063657213,40.28,77675.29,0.0,-0.98857,1e-05,2.26613]
[1777063668290,40.28,77675.12,0.0,-0.98858,1e-05,2.2646]
[1777063674332,40.28,77675.07,0.0,-0.98859,1e-05,2.26384]
[1777063679367,40.27,77677.11,0.0,-0.98857,1e-05,2.26679]
[1777063684402,40.27,77682.14,0.0,-0.98852,1e-05,2.27487]
[1777063686415,40.27,77686.0,0.0,-0.98849,1e-05,2.28128]
[1777063691451,40.27,77681.03,0.0,-0.98854,1e-05,2.27199]
[1777063693225,40.27,77680.42,0.0,-0.98855,1e-05,2.27081]
[1777063693276,40.27,77680.42,0.0,-0.98855,1e-05,2.27081]
[1777063693465,40.27,77675.28,0.0,-0.9886,1e-05,2.26185]
[1777063697502,40.27,77672.28,0.0,-0.98863,1e-05,2.2563]
[1777063702537,40.26,77662.79,0.0,-0.98872,1e-05,2.23962]
[1777063703544,40.26,77663.14,0.0,-0.98872,1e-05,2.24015]
[1777063709585,40.26,77664.82,0.0,-0.98871,1e-05,2.24266]
[1777063715628,40.26,77666.23,0.0,-0.9887,1e-05,2.24334]
[1777063720663,40.26,77666.91,0.0,-0.9887,1e-05,2.24424]
[1777063723685,40.26,77662.11,0.0,-0.98874,1e-05,2.23588]
[1777063732746,40.26,77660.21,0.0,-0.98877,1e-05,2.23228]
[1777063739796,40.26,77659.98,0.0,-0.98877,1e-05,2.23162]
[1777063745837,40.26,77661.23,0.0,-0.98876,1e-05,2.2335]
[1777063751880,40.26,77661.04,0.0,-0.98876,1e-05,2.23294]
[1777063753894,40.26,77666.03,0.0,-0.98871,1e-05,2.24136]
[1777063760943,40.26,77666.18,0.0,-0.98871,1e-05,2.24121]
[1777063763964,40.25,77670.5,0.0,-0.98867,1e-05,2.24841]
[1777063770006,40.25,77670.53,0.0,-0.98868,1e-05,2.24801]
[1777063776048,40.25,77670.11,0.0,-0.98869,1e-05,2.24541]
[1777063780076,40.25,77665.95,0.0,-0.98873,1e-05,2.23799]
[1777063785111,40.25,77665.87,0.0,-0.98873,1e-05,2.23744]
[1777063788132,40.25,77669.99,0.0,-0.9887,1e-05,2.24426]
[1777063793167,40.25,77669.59,0.0,-0.9887,1e-05,2.24317]
[1777063800216,40.24,77669.14,0.0,-0.98871,1e-05,2.24184]
[1777063803237,40.24,77665.43,0.0,-0.98875,1e-05,2.23529]
[1777063808273,40.24,77664.96,0.0,-0.98875,1e-05,2.23415]
[1777063815322,40.24,77665.54,0.0,-0.98875,1e-05,2.23465]
[1777063820356,40.24,77666.02,0.0,-0.98875,1e-05,2.23511]
[1777063825396,40.24,77671.01,0.0,-0.9887,1e-05,2.24325]
[1777063830431,40.24,77670.2,0.0,-0.98871,1e-05,2.24143]
[1777063837480,40.24,77670.54,0.0,-0.98872,1e-05,2.24002]
[1777063842515,40.23,77670.38,0.0,-0.98872,1e-05,2.23934]
[1777063846542,40.23,77663.41,0.0,-0.98879,1e-05,2.22715]
[1777063848556,40.23,77660.55,0.0,-0.98882,1e-05,2.22218]
[1777063854599,40.23,77660.55,0.0,-0.98882,1e-05,2.22186]
[1777063859634,40.23,77661.16,0.0,-0.98882,1e-05,2.22263]
[1777063864668,40.23,77663.81,0.0,-0.98879,1e-05,2.22683]
[1777063866683,40.23,77667.37,0.0,-0.98876,1e-05,2.23275]
[1777063871718,40.23,77668.39,0.0,-0.98875,1e-05,2.23411]
[1777063875746,40.23,77676.05,0.0,-0.98868,1e-05,2.24687]
[1777063881788,40.22,77676.86,0.0,-0.98868,1e-05,2.24768]
[1777063887830,40.22,77676.81,0.0,-0.98868,1e-05,2.24704]
[1777063892865,40.22,77676.71,0.0,-0.98869,1e-05,2.24501]
[1777063897899,40.22,77677.16,0.0,-0.98869,1e-05,2.24535]
[1777063900921,40.22,77681.02,0.0,-0.98865,1e-05,2.2517]
[1777063903942,40.22,77684.89,0.0,-0.98862,1e-05,2.25806]
[1777063904949,40.22,77689.48,0.0,-0.98857,1e-05,2.26585]
[1777063909983,40.22,77688.62,0.0,-0.98858,1e-05,2.26382]
[1777063912537,40.22,77688.25,0.0,-0.98859,1e-05,2.26298]
[1777063914236,40.21,77687.64,0.0,-0.98859,1e-05,2.26184]
[1777063915019,40.21,77682.93,0.0,-0.98864,1e-05,2.25356]
[1777063915971,40.21,77682.93,0.0,-0.98864,1e-05,2.25356]
[1777063916018,40.21,77682.93,0.0,-0.98864,1e-05,2.25356]
[1777063916026,40.21,77682.6,0.0,-0.98865,1e-05,2.25292]
[1777063922067,40.21,77684.7,0.0,-0.98863,1e-05,2.25611]
[1777063927103,40.21,77685.91,0.0,-0.98862,1e-05,2.25786]
[1777063930705,40.21,77689.35,0.0,-0.98858,1e-05,2.2636]
[1777063930771,40.21,77689.35,0.0,-0.98858,1e-05,2.2636]
[1777063937173,40.21,77688.47,0.0,-0.9886,1e-05,2.26164]
[1777063942208,40.21,77688.08,0.0,-0.9886,1e-05,2.26069]
[1777063943844,40.21,77687.23,0.0,-0.98861,1e-05,2.25917]
[1777063944021,40.21,77687.23,0.0,-0.98861,1e-05,2.25917]
[1777063944076,40.21,77687.23,0.0,-0.98861,1e-05,2.25917]
[1777063944271,40.21,77687.23,0.0,-0.98861,1e-05,2.25917]
[1777063944222,40.21,77686.9,0.0,-0.98861,1e-05,2.25856]
[1777063949178,40.21,77684.49,0.0,-0.98864,1e-05,2.25421]
[1777063949270,40.21,77684.49,0.0,-0.98864,1e-05,2.25421]
[1777063949336,40.21,77684.49,0.0,-0.98864,1e-05,2.25421]
[1777063949328,40.21,77683.76,0.0,-0.98865,1e-05,2.25293]
[1777063949525,40.21,77683.76,0.0,-0.98865,1e-05,2.25293]
[1777063956306,40.21,77685.17,0.0,-0.98864,1e-05,2.25372]
[1777063960380,40.21,77684.84,0.0,-0.98864,1e-05,2.25304]
[1777063960480,40.21,77684.84,0.0,-0.98864,1e-05,2.25304]
[1777063960519,40.21,77684.84,0.0,-0.98864,1e-05,2.25304]
[1777063961341,40.21,77684.83,0.0,-0.98864,1e-05,2.253]
[1777063967059,40.21,77684.98,0.0,-0.98864,1e-05,2.25316]
[1777063967236,40.21,77684.98,0.0,-0.98864,1e-05,2.25316]
[1777063967271,40.21,77684.98,0.0,-0.98864,1e-05,2.25316]
[1777063967246,40.21,77685.19,0.0,-0.98864,1e-05,2.2535]
[1777063972419,40.21,77687.63,0.0,-0.98862,1e-05,2.25753]
[1777063974137,40.21,77687.63,0.0,-0.98862,1e-05,2.25753]
[1777063974242,40.21,77687.63,0.0,-0.98862,1e-05,2.25753]
[1777063974273,40.21,77687.63,0.0,-0.98862,1e-05,2.25753]
[1777063974334,40.2,77688.1,0.0,-0.98861,1e-05,2.25828]
[1777063979468,40.2,77688.3,0.0,-0.98861,1e-05,2.25847]
[1777063982996,40.2,77687.06,0.0,-0.98863,1e-05,2.25628]
[1777063983021,40.2,77687.06,0.0,-0.98863,1e-05,2.25628]
[1777063983228,40.2,77687.06,0.0,-0.98863,1e-05,2.25628]
[1777063983272,40.2,77687.06,0.0,-0.98863,1e-05,2.25628]
[1777063983330,40.2,77688.03,0.0,-0.98862,1e-05,2.2579]
[1777063984560,40.2,77688.03,0.0,-0.98862,1e-05,2.2579]
[1777063990538,40.2,77689.05,0.0,-0.98861,1e-05,2.25949]
[1777063995580,40.2,77690.06,0.0,-0.9886,1e-05,2.26105]
[1777064000615,40.2,77689.99,0.0,-0.9886,1e-05,2.26079]
[1777064002559,40.2,77689.99,0.0,-0.9886,1e-05,2.26079]
[1777064002772,40.2,77689.99,0.0,-0.9886,1e-05,2.26079]
[1777064010685,40.2,77689.8,0.0,-0.9886,1e-05,2.2602]
[1777064016728,40.2,77690.78,0.0,-0.9886,1e-05,2.26029]
[1777064018457,40.2,77692.07,0.0,-0.98859,1e-05,2.26248]
[1777064018523,40.2,77692.07,0.0,-0.98859,1e-05,2.26248]
[1777064018811,40.2,77692.07,0.0,-0.98859,1e-05,2.26248]
[1777064019019,40.2,77692.07,0.0,-0.98859,1e-05,2.26248]
[1777064019120,40.2,77691.97,0.0,-0.98859,1e-05,2.26226]
[1777064024784,40.2,77690.0,0.0,-0.98861,1e-05,2.25862]
[1777064026667,40.2,77690.44,0.0,-0.98861,1e-05,2.25933]
[1777064026769,40.2,77690.44,0.0,-0.98861,1e-05,2.25933]
[1777064026826,40.2,77690.44,0.0,-0.98861,1e-05,2.25933]
[1777064027021,40.2,77690.44,0.0,-0.98861,1e-05,2.25933]
[1777064027037,40.2,77690.04,0.0,-0.98861,1e-05,2.2586]
[1777064028812,40.2,77683.55,0.0,-0.98867,1e-05,2.24738]
[1777064032840,40.2,77679.97,0.0,-0.98871,1e-05,2.24115]
[1777064033464,40.2,77679.97,0.0,-0.98871,1e-05,2.24115]
[1777064033519,40.2,77679.97,0.0,-0.98871,1e-05,2.24115]
[1777064033670,40.2,77679.97,0.0,-0.98871,1e-05,2.24115]
[1777064033771,40.2,77679.97,0.0,-0.98871,1e-05,2.24115]
[1777064033847,40.2,77678.47,0.0,-0.98873,1e-05,2.23856]
[1777064038881,40.2,77679.58,0.0,-0.98871,1e-05,2.24037]
[1777064043775,40.2,77679.74,0.0,-0.98871,1e-05,2.24053]
[1777064044018,40.2,77679.74,0.0,-0.98871,1e-05,2.24053]
[1777064044257,40.2,77679.74,0.0,-0.98871,1e-05,2.24053]
[1777064044272,40.2,77679.74,0.0,-0.98871,1e-05,2.24053]
[1777064044359,40.2,77677.39,0.0,-0.98874,1e-05,2.23647]
[1777064050966,40.2,77678.15,0.0,-0.98873,1e-05,2.2376]
[1777064055121,40.2,77676.94,0.0,-0.98874,1e-05,2.23544]
[1777064055270,40.2,77676.94,0.0,-0.98874,1e-05,2.23544]
[1777064055414,40.2,77676.94,0.0,-0.98874,1e-05,2.23544]
[1777064055363,40.2,77677.2,0.0,-0.98874,1e-05,2.23582]
[1777064055528,40.2,77677.2,0.0,-0.98874,1e-05,2.23582]
[1777064061285,40.2,77677.13,0.0,-0.98874,1e-05,2.23557]
[1777064061373,40.2,77676.16,0.0,-0.98875,1e-05,2.23385]
[1777064061522,40.2,77676.16,0.0,-0.98875,1e-05,2.23385]
[1777064061803,40.2,77676.16,0.0,-0.98875,1e-05,2.23385]
[1777064062025,40.2,77676.16,0.0,-0.98875,1e-05,2.23385]
[1777064067087,40.2,77676.91,0.0,-0.98875,1e-05,2.23495]
[1777064068048,40.2,77676.91,0.0,-0.98875,1e-05,2.23495]
[1777064068274,40.2,77676.91,0.0,-0.98875,1e-05,2.23495]
[1777064068371,40.2,77676.91,0.0,-0.98875,1e-05,2.23495]
[1777064068379,40.2,77675.69,0.0,-0.98876,1e-05,2.23283]
[1777064068524,40.2,77675.69,0.0,-0.98876,1e-05,2.23283]
[1777064074134,40.19,77676.75,0.0,-0.98876,1e-05,2.233]
[1777064077602,40.19,77678.34,0.0,-0.98874,1e-05,2.2356]
[1777064077769,40.19,77678.34,0.0,-0.98874,1e-05,2.2356]
[1777064077949,40.19,77678.34,0.0,-0.98874,1e-05,2.2356]
[1777064078021,40.19,77678.34,0.0,-0.98874,1e-05,2.2356]
[1777064078163,40.19,77678.44,0.0,-0.98874,1e-05,2.23572]
[1777064082033,40.19,77680.78,0.0,-0.98872,1e-05,2.23958]
[1777064082271,40.19,77680.78,0.0,-0.98872,1e-05,2.23958]
[1777064082351,40.19,77680.78,0.0,-0.98872,1e-05,2.23958]
[1777064082433,40.19,77681.81,0.0,-0.98871,1e-05,2.24124]
[1777064082531,40.19,77681.81,0.0,-0.98871,1e-05,2.24124]
[1777064088301,40.19,77681.88,0.0,-0.98871,1e-05,2.24114]
[1777064088372,40.19,77681.3,0.0,-0.98872,1e-05,2.24009]
[1777064088521,40.19,77681.3,0.0,-0.98872,1e-05,2.24009]
[1777064092100,40.19,77682.1,0.0,-0.98871,1e-05,2.2413]
[1777064092270,40.19,77682.1,0.0,-0.98871,1e-05,2.2413]
[1777064098302,40.19,77685.61,0.0,-0.98868,1e-05,2.2469]
[1777064098502,40.19,77685.61,0.0,-0.98868,1e-05,2.2469]
[1777064098519,40.19,77685.61,0.0,-0.98868,1e-05,2.2469]
[1777064098892,40.19,77685.61,0.0,-0.98868,1e-05,2.2469]
[1777064099020,40.19,77685.61,0.0,-0.98868,1e-05,2.2469]
[1777064099309,40.19,77685.36,0.0,-0.98868,1e-05,2.24641]
[1777064101872,40.19,77686.53,0.0,-0.98867,1e-05,2.24829]
[1777064102056,40.19,77686.53,0.0,-0.98867,1e-05,2.24829]
[1777064102859,40.19,77687.85,0.0,-0.98866,1e-05,2.2505]
[1777064103019,40.19,77687.85,0.0,-0.98866,1e-05,2.2505]
[1777064103337,40.19,77686.94,0.0,-0.98867,1e-05,2.24887]
[1777064108373,40.19,77688.19,0.0,-0.98866,1e-05,2.25068]
[1777064111472,40.19,77686.66,0.0,-0.98867,1e-05,2.24792]
[1777064111524,40.19,77685.46,0.0,-0.98868,1e-05,2.2458]
[1777064117436,40.19,77685.58,0.0,-0.98868,1e-05,2.24561]
[1777064122470,40.19,77685.42,0.0,-0.98869,1e-05,2.24505]
[1777064126557,40.18,77685.79,0.0,-0.98869,1e-05,2.24546]
[1777064126770,40.18,77685.79,0.0,-0.98869,1e-05,2.24546]
[1777064126964,40.18,77685.79,0.0,-0.98869,1e-05,2.24546]
[1777064127020,40.18,77685.79,0.0,-0.98869,1e-05,2.24546]
[1777064127505,40.18,77685.35,0.0,-0.98869,1e-05,2.24465]
[1777064130522,40.18,77685.1,0.0,-0.98869,1e-05,2.24411]
[1777064130527,40.18,77685.15,0.0,-0.98869,1e-05,2.24414]
[1777064135562,40.18,77686.57,0.0,-0.98869,1e-05,2.24489]
[1777064137504,40.18,77686.57,0.0,-0.98869,1e-05,2.24489]
[1777064137518,40.18,77686.57,0.0,-0.98869,1e-05,2.24489]
[1777064137939,40.18,77689.77,0.0,-0.98866,1e-05,2.25032]
[1777064138020,40.18,77689.77,0.0,-0.98866,1e-05,2.25032]
[1777064138040,40.18,77693.17,0.0,-0.98862,1e-05,2.25609]
[1777064143231,40.18,77695.25,0.0,-0.9886,1e-05,2.25937]
[1777064143270,40.18,77695.25,0.0,-0.9886,1e-05,2.25937]
[1777064144275,40.18,77695.57,0.0,-0.9886,1e-05,2.25985]
[1777064144522,40.18,77695.57,0.0,-0.9886,1e-05,2.25985]
[1777064144376,40.18,77697.54,0.0,-0.98858,1e-05,2.26316]
[1777064149953,40.18,77698.61,0.0,-0.98857,1e-05,2.2646]
[1777064150022,40.18,77698.61,0.0,-0.98857,1e-05,2.2646]
[1777064156712,40.18,77699.28,0.0,-0.98857,1e-05,2.26513]
[1777064161747,40.18,77699.2,0.0,-0.98857,1e-05,2.26462]
[1777064166492,40.17,77704.77,0.0,-0.98852,1e-05,2.27386]
[1777064167463,40.17,77704.77,0.0,-0.98852,1e-05,2.27386]
[1777064167560,40.17,77709.85,0.0,-0.98847,1e-05,2.28256]
[1777064167881,40.17,77709.85,0.0,-0.98847,1e-05,2.28256]
[1777064169520,40.17,77709.88,0.0,-0.98847,1e-05,2.28261]
[1777064169792,40.17,77709.37,0.0,-0.98848,1e-05,2.28163]
[1777064175136,40.17,77708.62,0.0,-0.98849,1e-05,2.28013]
[1777064175270,40.17,77708.62,0.0,-0.98849,1e-05,2.28013]
[1777064175319,40.17,77710.5,0.0,-0.98847,1e-05,2.28301]
[1777064176944,40.17,77710.95,0.0,-0.98847,1e-05,2.28369]
[1777064177022,40.17,77710.95,0.0,-0.98847,1e-05,2.28369]
[1777064182894,40.17,77711.03,0.0,-0.98847,1e-05,2.28315]
[1777064183874,40.17,77711.03,0.0,-0.98847,1e-05,2.28315]
[1777064184019,40.17,77711.03,0.0,-0.98847,1e-05,2.28315]
[1777064184265,40.17,77711.03,0.0,-0.98847,1e-05,2.28315]
[1777064184518,40.17,77711.03,0.0,-0.98847,1e-05,2.28315]
[1777064184362,40.17,77711.22,0.0,-0.98847,1e-05,2.28339]
[1777064190578,40.17,77711.2,0.0,-0.98847,1e-05,2.28288]
[1777064189944,40.17,77707.43,0.0,-0.98851,1e-05,2.27625]
[1777064190769,40.17,77707.43,0.0,-0.98851,1e-05,2.27625]
[1777064190912,40.17,77707.43,0.0,-0.98851,1e-05,2.27625]
[1777064191020,40.17,77707.43,0.0,-0.98851,1e-05,2.27625]
[1777064191122,40.17,77708.08,0.0,-0.98851,1e-05,2.27587]
[1777064193972,40.17,77720.8,0.0,-0.98838,1e-05,2.29774]
[1777064194979,40.17,77734.55,0.0,-0.98825,1e-05,2.32172]
[1777064195986,40.17,77729.93,0.0,-0.98829,1e-05,2.31344]
[1777064196600,40.17,77729.93,0.0,-0.98829,1e-05,2.31344]
[1777064196769,40.17,77729.93,0.0,-0.98829,1e-05,2.31344]
[1777064197068,40.17,77729.93,0.0,-0.98829,1e-05,2.31344]
[1777064197269,40.17,77729.93,0.0,-0.98829,1e-05,2.31344]
[1777064197370,40.17,77728.47,0.0,-0.98831,1e-05,2.31074]
[1777064202028,40.16,77739.06,0.0,-0.98821,1e-05,2.32866]
[1777064203035,40.16,77748.6,0.0,-0.98811,1e-05,2.34537]
[1777064204042,40.16,77741.96,0.0,-0.98818,1e-05,2.33342]
[1777064205747,40.16,77743.44,0.0,-0.98817,1e-05,2.33586]
[1777064205915,40.16,77743.44,0.0,-0.98817,1e-05,2.33586]
[1777064206248,40.16,77743.44,0.0,-0.98817,1e-05,2.33586]
[1777064206269,40.16,77743.44,0.0,-0.98817,1e-05,2.33586]
[1777064206295,40.16,77743.41,0.0,-0.98817,1e-05,2.33563]
[1777064211721,40.16,77743.2,0.0,-0.98817,1e-05,2.33438]
[1777064211770,40.16,77743.2,0.0,-0.98817,1e-05,2.33438]
[1777064212233,40.16,77743.2,0.0,-0.98817,1e-05,2.33438]
[1777064212270,40.16,77743.2,0.0,-0.98817,1e-05,2.33438]
[1777064212334,40.16,77741.81,0.0,-0.98819,1e-05,2.33176]
[1777064215118,40.16,77736.92,0.0,-0.98824,1e-05,2.32266]
[1777064217184,40.15,77736.63,0.0,-0.98825,1e-05,2.322]
[1777064217269,40.15,77736.63,0.0,-0.98825,1e-05,2.322]
[1777064217354,40.15,77735.78,0.0,-0.98826,1e-05,2.32036]
[1777064217730,40.15,77735.78,0.0,-0.98826,1e-05,2.32036]
[1777064217774,40.15,77735.78,0.0,-0.98826,1e-05,2.32036]
[1777064222330,40.15,77736.62,0.0,-0.98825,1e-05,2.32127]
[1777064222522,40.15,77736.62,0.0,-0.98825,1e-05,2.32127]
[1777064222613,40.15,77739.64,0.0,-0.98822,1e-05,2.3263]
[1777064222848,40.15,77739.64,0.0,-0.98822,1e-05,2.3263]
[1777064223022,40.15,77739.64,0.0,-0.98822,1e-05,2.3263]
[1777064226537,40.15,77741.17,0.0,-0.98821,1e-05,2.3287]
[1777064226621,40.15,77747.42,0.0,-0.98815,1e-05,2.33942]
[1777064226671,40.15,77747.42,0.0,-0.98815,1e-05,2.33942]
[1777064227204,40.15,77755.12,0.0,-0.98807,1e-05,2.35309]
[1777064228601,40.15,77755.12,0.0,-0.98807,1e-05,2.35309]
[1777064228211,40.15,77755.61,0.0,-0.98806,1e-05,2.35376]
[1777064228770,40.15,77755.61,0.0,-0.98806,1e-05,2.35376]
[1777064232632,40.15,77758.69,0.0,-0.98804,1e-05,2.35847]
[1777064232774,40.15,77758.69,0.0,-0.98804,1e-05,2.35847]
[1777064235260,40.14,77753.72,0.0,-0.98809,1e-05,2.34903]
[1777064236150,40.14,77753.72,0.0,-0.98809,1e-05,2.34903]
[1777064236272,40.14,77753.72,0.0,-0.98809,1e-05,2.34903]
[1777064236357,40.14,77750.32,0.0,-0.98813,1e-05,2.34282]
[1777064236680,40.14,77750.32,0.0,-0.98813,1e-05,2.34282]
[1777064236773,40.14,77750.32,0.0,-0.98813,1e-05,2.34282]
[1777064242309,40.14,77750.67,0.0,-0.98813,1e-05,2.34245]
[1777064244154,40.14,77750.67,0.0,-0.98813,1e-05,2.34245]
[1777064244270,40.14,77750.67,0.0,-0.98813,1e-05,2.34245]
[1777064244329,40.14,77745.78,0.0,-0.98818,1e-05,2.33346]
[1777064245043,40.14,77745.78,0.0,-0.98818,1e-05,2.33346]
[1777064245268,40.14,77745.78,0.0,-0.98818,1e-05,2.33346]
[1777064250371,40.14,77747.52,0.0,-0.98817,1e-05,2.33566]
[1777064251004,40.14,77747.52,0.0,-0.98817,1e-05,2.33566]
[1777064251018,40.14,77747.52,0.0,-0.98817,1e-05,2.33566]
[1777064251593,40.14,77747.52,0.0,-0.98817,1e-05,2.33566]
[1777064251378,40.14,77751.53,0.0,-0.98814,1e-05,2.34116]
[1777064251768,40.14,77751.53,0.0,-0.98814,1e-05,2.34116]
[1777064257162,40.13,77756.04,0.0,-0.98809,1e-05,2.34836]
[1777064257268,40.13,77756.04,0.0,-0.98809,1e-05,2.34836]
[1777064257431,40.13,77757.65,0.0,-0.98808,1e-05,2.35106]
[1777064257777,40.13,77757.65,0.0,-0.98808,1e-05,2.35106]
[1777064258019,40.13,77757.65,0.0,-0.98808,1e-05,2.35106]
[1777064263308,40.13,77759.66,0.0,-0.98806,1e-05,2.35379]
[1777064263518,40.13,77759.66,0.0,-0.98806,1e-05,2.35379]
[1777064263620,40.13,77759.57,0.0,-0.98807,1e-05,2.3533]
[1777064264112,40.13,77759.57,0.0,-0.98807,1e-05,2.3533]
[1777064264270,40.13,77759.57,0.0,-0.98807,1e-05,2.3533]
[1777064268403,40.13,77757.26,0.0,-0.98809,1e-05,2.3487]
[1777064268524,40.13,77757.26,0.0,-0.98809,1e-05,2.3487]
[1777064273668,40.12,77756.84,0.0,-0.9881,1e-05,2.34717]
[1777064273772,40.12,77757.19,0.0,-0.9881,1e-05,2.34764]
[1777064274550,40.12,77757.79,0.0,-0.98809,1e-05,2.34855]
[1777064277571,40.12,77765.12,0.0,-0.98802,1e-05,2.36115]
[1777064278313,40.12,77765.12,0.0,-0.98802,1e-05,2.36115]
[1777064278519,40.12,77765.12,0.0,-0.98802,1e-05,2.36115]
[1777064278620,40.12,77760.13,0.0,-0.98807,1e-05,2.35192]
[1777064279404,40.12,77760.13,0.0,-0.98807,1e-05,2.35192]
[1777064279521,40.12,77760.13,0.0,-0.98807,1e-05,2.35192]
[1777064280964,40.12,77761.66,0.0,-0.98806,1e-05,2.35448]
[1777064281600,40.12,77776.87,0.0,-0.9879,1e-05,2.38153]
[1777064282614,40.12,77781.97,0.0,-0.98785,1e-05,2.39054]
[1777064283613,40.12,77781.48,0.0,-0.98786,1e-05,2.38919]
[1777064284764,40.12,77780.33,0.0,-0.98787,1e-05,2.38688]
[1777064285627,40.12,77780.44,0.0,-0.98787,1e-05,2.38685]
[1777064287642,40.11,77777.96,0.0,-0.9879,1e-05,2.38192]
[1777064289656,40.11,77770.19,0.0,-0.98798,1e-05,2.36754]
[1777064290663,40.11,77763.17,0.0,-0.98806,1e-05,2.3548]
[1777064291670,40.11,77762.3,0.0,-0.98807,1e-05,2.35307]
[1777064296795,40.11,77762.41,0.0,-0.98807,1e-05,2.35333]
[1777064297019,40.11,77762.41,0.0,-0.98807,1e-05,2.35333]
[1777064297441,40.11,77762.41,0.0,-0.98807,1e-05,2.35333]
[1777064297521,40.11,77762.41,0.0,-0.98807,1e-05,2.35333]
[1777064297594,40.11,77761.0,0.0,-0.98808,1e-05,2.35048]
[1777064302747,40.11,77762.14,0.0,-0.98808,1e-05,2.35168]
[1777064307560,40.11,77762.91,0.0,-0.98807,1e-05,2.35256]
[1777064307769,40.11,77763.54,0.0,-0.98807,1e-05,2.35335]
[1777064313825,40.1,77763.15,0.0,-0.98808,1e-05,2.35024]
[1777064318496,40.1,77763.23,0.0,-0.98808,1e-05,2.34993]
[1777064318520,40.1,77763.23,0.0,-0.98808,1e-05,2.34993]
[1777064320772,40.1,77764.25,0.0,-0.98808,1e-05,2.35128]
[1777064320874,40.1,77764.51,0.0,-0.98808,1e-05,2.35158]
[1777064325909,40.1,77765.21,0.0,-0.98807,1e-05,2.352]
[1777064329163,40.1,77768.45,0.0,-0.98804,1e-05,2.35743]
[1777064329273,40.1,77768.45,0.0,-0.98804,1e-05,2.35743]
[1777064333289,40.09,77769.09,0.0,-0.98804,1e-05,2.35783]
[1777064333521,40.09,77769.09,0.0,-0.98804,1e-05,2.35783]
[1777064334972,40.09,77763.64,0.0,-0.9881,1e-05,2.34758]
[1777064336241,40.09,77763.64,0.0,-0.9881,1e-05,2.34758]
[1777064336269,40.09,77763.64,0.0,-0.9881,1e-05,2.34758]
[1777064336370,40.09,77763.58,0.0,-0.9881,1e-05,2.3473]
[1777064340923,40.09,77762.96,0.0,-0.98811,1e-05,2.34551]
[1777064342776,40.09,77761.67,0.0,-0.98813,1e-05,2.34288]
[1777064348064,40.08,77760.22,0.0,-0.98815,1e-05,2.33934]
[1777064353099,40.08,77745.11,0.0,-0.9883,1e-05,2.31192]
[1777064354106,40.08,77739.39,0.0,-0.98836,1e-05,2.30179]
[1777064356773,40.08,77737.29,0.0,-0.98838,1e-05,2.29795]
[1777064363169,40.08,77739.2,0.0,-0.98837,1e-05,2.30064]
[1777064368204,40.08,77737.75,0.0,-0.98839,1e-05,2.2976]
[1777064372232,40.08,77740.79,0.0,-0.98836,1e-05,2.30109]
[1777064377267,40.07,77744.12,0.0,-0.98833,1e-05,2.30638]
[1777064382302,40.07,77744.34,0.0,-0.98834,1e-05,2.30622]
[1777064387338,40.07,77745.17,0.0,-0.98833,1e-05,2.30714]
[1777064392373,40.07,77745.69,0.0,-0.98833,1e-05,2.30753]
[1777064397408,40.07,77747.01,0.0,-0.98832,1e-05,2.30932]
[1777064402443,40.06,77741.67,0.0,-0.98837,1e-05,2.29943]
[1777064405466,40.06,77739.06,0.0,-0.9884,1e-05,2.29462]
[1777064407480,40.06,77725.79,0.0,-0.98853,1e-05,2.27137]
[1777064409494,40.06,77725.22,0.0,-0.98854,1e-05,2.2703]
[1777064411508,40.06,77729.75,0.0,-0.9885,1e-05,2.27809]
[1777064417550,40.06,77731.52,0.0,-0.98848,1e-05,2.28081]
[1777064422585,40.06,77731.54,0.0,-0.98848,1e-05,2.28054]
[1777064427943,40.06,77731.58,0.0,-0.98848,1e-05,2.2805]
[1777064428602,40.06,77731.58,0.0,-0.98848,1e-05,2.2805]
[1777064428778,40.06,77731.58,0.0,-0.98848,1e-05,2.2805]
[1777064428814,40.06,77731.58,0.0,-0.98848,1e-05,2.28021]
[1777064433919,40.06,77731.54,0.0,-0.98848,1e-05,2.28014]
[1777064439704,40.06,77729.24,0.0,-0.98852,1e-05,2.27414]
[1777064444739,40.06,77729.62,0.0,-0.98852,1e-05,2.2745]
[1777064447059,40.06,77729.62,0.0,-0.98852,1e-05,2.2745]
[1777064447269,40.06,77729.62,0.0,-0.98852,1e-05,2.2745]
[1777064447345,40.06,77729.62,0.0,-0.98852,1e-05,2.2745]
[1777064447519,40.06,77729.62,0.0,-0.98852,1e-05,2.2745]
[1777064447620,40.06,77729.62,0.0,-0.98852,1e-05,2.27429]
[1777064450782,40.06,77734.1,0.0,-0.98847,1e-05,2.28186]
[1777064451633,40.06,77734.1,0.0,-0.98847,1e-05,2.28186]
[1777064451771,40.06,77734.1,0.0,-0.98847,1e-05,2.28186]
[1777064460852,40.05,77733.97,0.0,-0.98848,1e-05,2.28076]
[1777064465887,40.05,77728.54,0.0,-0.98854,1e-05,2.27098]
[1777064467692,40.05,77728.54,0.0,-0.98854,1e-05,2.27098]
[1777064467773,40.05,77728.54,0.0,-0.98854,1e-05,2.27098]
[1777064467952,40.05,77728.5,0.0,-0.98854,1e-05,2.27086]
[1777064468018,40.05,77728.5,0.0,-0.98854,1e-05,2.27086]
[1777064468052,40.05,77727.29,0.0,-0.98855,1e-05,2.2687]
[1777064473943,40.05,77726.07,0.0,-0.98856,1e-05,2.26627]
[1777064475957,40.05,77725.66,0.0,-0.98857,1e-05,2.26546]
[1777064483006,40.05,77725.95,0.0,-0.98857,1e-05,2.26562]
[1777064485677,40.05,77726.0,0.0,-0.98857,1e-05,2.26565]
[1777064485777,40.05,77726.0,0.0,-0.98857,1e-05,2.26565]
[1777064494082,40.05,77728.85,0.0,-0.98855,1e-05,2.26868]
[1777064495891,40.05,77728.85,0.0,-0.98855,1e-05,2.26868]
[1777064496022,40.05,77729.42,0.0,-0.98854,1e-05,2.26961]
[1777064496392,40.05,77729.42,0.0,-0.98854,1e-05,2.26961]
[1777064496520,40.05,77729.42,0.0,-0.98854,1e-05,2.26961]
[1777064496613,40.05,77729.46,0.0,-0.98854,1e-05,2.26962]
[1777064503145,40.04,77728.53,0.0,-0.98855,1e-05,2.26764]
[1777064505998,40.04,77728.28,0.0,-0.98856,1e-05,2.26716]
[1777064506022,40.04,77728.28,0.0,-0.98856,1e-05,2.26716]
[1777064511202,40.04,77726.67,0.0,-0.98858,1e-05,2.26403]
[1777064513880,40.04,77726.59,0.0,-0.98858,1e-05,2.26385]
[1777064514027,40.04,77726.59,0.0,-0.98858,1e-05,2.26385]
[1777064514422,40.04,77726.59,0.0,-0.98858,1e-05,2.26385]
[1777064514524,40.04,77726.59,0.0,-0.98858,1e-05,2.26385]
[1777064514599,40.04,77726.59,0.0,-0.98858,1e-05,2.26376]
[1777064524292,40.04,77727.13,0.0,-0.98857,1e-05,2.26427]
[1777064533954,40.04,77727.55,0.0,-0.98857,1e-05,2.26491]
[1777064534022,40.04,77727.55,0.0,-0.98857,1e-05,2.26491]
[1777064544433,40.04,77727.13,0.0,-0.98858,1e-05,2.2634]
[1777064545440,40.04,77732.8,0.0,-0.98852,1e-05,2.27319]
[1777064547453,40.04,77737.81,0.0,-0.98847,1e-05,2.28178]
[1777064548433,40.04,77737.81,0.0,-0.98847,1e-05,2.28178]
[1777064548531,40.04,77737.81,0.0,-0.98847,1e-05,2.28178]
[1777064548832,40.04,77737.81,0.0,-0.98847,1e-05,2.28178]
[1777064548876,40.04,77737.81,0.0,-0.98847,1e-05,2.28164]
[1777064549017,40.04,77737.81,0.0,-0.98847,1e-05,2.28164]
[1777064554502,40.04,77738.15,0.0,-0.98848,1e-05,2.28049]
[1777064556968,40.04,77738.15,0.0,-0.98848,1e-05,2.28049]
[1777064557021,40.04,77738.15,0.0,-0.98848,1e-05,2.28049]
[1777064564573,40.03,77739.37,0.0,-0.98847,1e-05,2.28207]
[1777064567035,40.03,77739.82,0.0,-0.98847,1e-05,2.28275]
[1777064567269,40.03,77739.82,0.0,-0.98847,1e-05,2.28275]
[1777064567466,40.03,77739.82,0.0,-0.98847,1e-05,2.28275]
[1777064567519,40.03,77739.82,0.0,-0.98847,1e-05,2.28275]
[1777064567742,40.03,77739.82,0.0,-0.98847,1e-05,2.28269]
[1777064575650,40.03,77740.03,0.0,-0.98847,1e-05,2.28266]
[1777064580685,40.03,77740.71,0.0,-0.98846,1e-05,2.28362]
[1777064585719,40.03,77741.67,0.0,-0.98845,1e-05,2.28507]
[1777064587143,40.03,77741.67,0.0,-0.98845,1e-05,2.28507]
[1777064587269,40.03,77741.67,0.0,-0.98845,1e-05,2.28507]
[1777064591762,40.03,77747.51,0.0,-0.9884,1e-05,2.29494]
[1777064594647,40.03,77747.06,0.0,-0.9884,1e-05,2.29402]
[1777064594775,40.03,77747.06,0.0,-0.9884,1e-05,2.29402]
[1777064594782,40.03,77742.97,0.0,-0.98844,1e-05,2.2868]
[1777064595754,40.03,77742.97,0.0,-0.98844,1e-05,2.2868]
[1777064595768,40.03,77742.97,0.0,-0.98844,1e-05,2.2868]
[1777064595790,40.03,77742.28,0.0,-0.98845,1e-05,2.28552]
[1777064601831,40.03,77742.09,0.0,-0.98846,1e-05,2.28482]
[1777064604344,40.03,77741.59,0.0,-0.98846,1e-05,2.28382]
[1777064604521,40.03,77741.59,0.0,-0.98846,1e-05,2.28382]
[1777064609887,40.03,77735.48,0.0,-0.98852,1e-05,2.27284]
[1777064614924,40.03,77735.65,0.0,-0.98853,1e-05,2.27141]
[1777064618949,40.03,77735.65,0.0,-0.98853,1e-05,2.27141]
[1777064619022,40.03,77735.65,0.0,-0.98853,1e-05,2.27141]
[1777064619799,40.02,77735.65,0.0,-0.98853,1e-05,2.27111]
[1777064620019,40.02,77735.65,0.0,-0.98853,1e-05,2.27111]
[1777064620121,40.02,77735.65,0.0,-0.98853,1e-05,2.27104]
[1777064626001,40.02,77736.51,0.0,-0.98853,1e-05,2.2722]
[1777064628130,40.02,77737.22,0.0,-0.98852,1e-05,2.27322]
[1777064628271,40.02,77737.22,0.0,-0.98852,1e-05,2.27322]
[1777064638085,40.02,77737.22,0.0,-0.98853,1e-05,2.27244]
[1777064648212,40.02,77737.22,0.0,-0.98853,1e-05,2.27244]
[1777064648268,40.02,77737.22,0.0,-0.98853,1e-05,2.27244]
[1777064648757,40.02,77737.22,0.0,-0.98853,1e-05,2.27244]
[1777064648770,40.02,77737.22,0.0,-0.98853,1e-05,2.27244]
[1777064648818,40.02,77737.22,0.0,-0.98853,1e-05,2.27162]
[1777064656212,40.01,77736.85,0.0,-0.98854,1e-05,2.27029]
[1777064660240,40.01,77731.58,0.0,-0.98859,1e-05,2.26083]
[1777064662995,40.01,77731.2,0.0,-0.9886,1e-05,2.2601]
[1777064663022,40.01,77731.2,0.0,-0.9886,1e-05,2.2601]
[1777064668296,40.01,77731.15,0.0,-0.9886,1e-05,2.25957]
[1777064674338,40.01,77730.81,0.0,-0.98861,1e-05,2.25722]
[1777064683360,40.01,77730.42,0.0,-0.98862,1e-05,2.2564]
[1777064683519,40.01,77730.42,0.0,-0.98862,1e-05,2.2564]
[1777064684076,40.01,77730.42,0.0,-0.98862,1e-05,2.2564]
[1777064684267,40.01,77730.42,0.0,-0.98862,1e-05,2.25611]
[1777064684368,40.01,77730.42,0.0,-0.98862,1e-05,2.25606]
[1777064694478,40.01,77742.05,0.0,-0.98851,1e-05,2.27579]
[1777064695485,40.01,77763.12,0.0,-0.98829,1e-05,2.3126]
[1777064696492,40.01,77765.02,0.0,-0.98828,1e-05,2.31581]
[1777064698721,40.01,77765.02,0.0,-0.98828,1e-05,2.31581]
[1777064698821,40.01,77765.02,0.0,-0.98828,1e-05,2.31581]
[1777064704548,40.0,77766.15,0.0,-0.98827,1e-05,2.31675]
[1777064709683,40.0,77765.94,0.0,-0.98827,1e-05,2.31613]
[1777064709773,40.0,77765.94,0.0,-0.98827,1e-05,2.31613]
[1777064710283,40.0,77765.94,0.0,-0.98828,1e-05,2.31578]
[1777064710518,40.0,77765.94,0.0,-0.98828,1e-05,2.31578]
[1777064710590,40.0,77765.98,0.0,-0.98828,1e-05,2.31573]
[1777064715624,40.0,77766.19,0.0,-0.98828,1e-05,2.31555]
[1777064718646,40.0,77779.4,0.0,-0.98815,1e-05,2.33862]
[1777064719654,40.0,77781.0,0.0,-0.98813,1e-05,2.34132]
[1777064720575,40.0,77781.0,0.0,-0.98813,1e-05,2.34132]
[1777064720782,40.0,77781.0,0.0,-0.98813,1e-05,2.34132]
[1777064727709,39.99,77782.82,0.0,-0.98812,1e-05,2.34338]
[1777064730729,39.99,77781.71,0.0,-0.98813,1e-05,2.3411]
[1777064730779,39.99,77781.71,0.0,-0.98813,1e-05,2.3411]
[1777064731292,39.99,77781.66,0.0,-0.98813,1e-05,2.34087]
[1777064731519,39.99,77781.66,0.0,-0.98813,1e-05,2.34087]
[1777064731738,39.99,77781.71,0.0,-0.98814,1e-05,2.33935]
[1777064736772,39.99,77774.24,0.0,-0.98822,1e-05,2.32539]
[1777064737780,39.99,77774.77,0.0,-0.98822,1e-05,2.32622]
[1777064738577,39.99,77774.77,0.0,-0.98822,1e-05,2.32622]
[1777064738772,39.99,77774.77,0.0,-0.98822,1e-05,2.32622]
[1777064744829,39.99,77773.9,0.0,-0.98823,1e-05,2.32389]
[1777064745973,39.99,77773.9,0.0,-0.98823,1e-05,2.32389]
[1777064746021,39.99,77773.9,0.0,-0.98823,1e-05,2.32389]
[1777064746120,39.99,77770.26,0.0,-0.98827,1e-05,2.31727]
[1777064746936,39.99,77770.26,0.0,-0.98827,1e-05,2.31727]
[1777064747018,39.99,77770.26,0.0,-0.98827,1e-05,2.31727]
[1777064747119,39.99,77768.15,0.0,-0.98829,1e-05,2.31346]
[1777064752885,39.98,77752.81,0.0,-0.98845,1e-05,2.28617]
[1777064753891,39.98,77752.2,0.0,-0.98845,1e-05,2.28507]
[1777064755440,39.98,77751.67,0.0,-0.98846,1e-05,2.28411]
[1777064755526,39.98,77751.67,0.0,-0.98846,1e-05,2.28411]
[1777064760941,39.98,77754.61,0.0,-0.98843,1e-05,2.28905]
[1777064763962,39.98,77757.36,0.0,-0.9884,1e-05,2.29372]
[1777064764213,39.98,77757.36,0.0,-0.9884,1e-05,2.29372]
[1777064764272,39.98,77757.36,0.0,-0.9884,1e-05,2.29372]
[1777064764866,39.98,77757.36,0.0,-0.9884,1e-05,2.29372]
[1777064765019,39.98,77757.36,0.0,-0.9884,1e-05,2.29372]
[1777064765117,39.98,77757.36,0.0,-0.9884,1e-05,2.29361]
[1777064772018,39.98,77757.72,0.0,-0.9884,1e-05,2.29392]
[1777064775366,39.98,77755.49,0.0,-0.98842,1e-05,2.28987]
[1777064775521,39.98,77755.49,0.0,-0.98842,1e-05,2.28987]
[1777064781081,39.98,77755.49,0.0,-0.98843,1e-05,2.28962]
[1777064782088,39.98,77760.23,0.0,-0.98838,1e-05,2.29788]
[1777064784162,39.98,77762.4,0.0,-0.98836,1e-05,2.30165]
[1777064784272,39.98,77762.4,0.0,-0.98836,1e-05,2.30154]
[1777064785019,39.98,77762.4,0.0,-0.98836,1e-05,2.30154]
[1777064785109,39.98,77762.31,0.0,-0.98836,1e-05,2.30139]
[1777064785270,39.98,77762.31,0.0,-0.98836,1e-05,2.30139]
[1777064791154,39.98,77761.03,0.0,-0.98838,1e-05,2.29734]
[1777064793169,39.98,77755.57,0.0,-0.98844,1e-05,2.28769]
[1777064794787,39.98,77755.57,0.0,-0.98844,1e-05,2.28769]
[1777064795024,39.98,77755.57,0.0,-0.98844,1e-05,2.28769]
[1777064803240,39.98,77757.64,0.0,-0.98842,1e-05,2.29102]
[1777064807268,39.98,77748.99,0.0,-0.9885,1e-05,2.27581]
[1777064808567,39.98,77748.99,0.0,-0.9885,1e-05,2.27581]
[1777064808775,39.98,77748.99,0.0,-0.9885,1e-05,2.27581]
[1777064808794,39.98,77747.13,0.0,-0.98852,1e-05,2.27257]
[1777064809388,39.98,77747.13,0.0,-0.98852,1e-05,2.27257]
[1777064809520,39.98,77747.13,0.0,-0.98852,1e-05,2.27257]
[1777064809590,39.98,77746.96,0.0,-0.98852,1e-05,2.27227]
[1777064815335,39.98,77739.54,0.0,-0.9886,1e-05,2.25936]
[1777064816595,39.98,77739.54,0.0,-0.9886,1e-05,2.25936]
[1777064816782,39.98,77739.54,0.0,-0.9886,1e-05,2.25936]
[1777064817350,39.98,77734.67,0.0,-0.98865,1e-05,2.25096]
[1777064821860,39.98,77733.75,0.0,-0.98865,1e-05,2.24942]
[1777064822020,39.98,77733.75,0.0,-0.98865,1e-05,2.24942]
[1777064822122,39.98,77733.75,0.0,-0.98865,1e-05,2.24943]
[1777064826866,39.98,77733.75,0.0,-0.98865,1e-05,2.24943]
[1777064827018,39.98,77733.75,0.0,-0.98865,1e-05,2.24943]
[1777064833462,39.98,77733.34,0.0,-0.98866,1e-05,2.24875]
[1777064836482,39.98,77727.99,0.0,-0.98871,1e-05,2.23953]
[1777064837357,39.98,77727.99,0.0,-0.98871,1e-05,2.23953]
[1777064837524,39.98,77727.99,0.0,-0.98871,1e-05,2.23953]
[1777064838269,39.98,77727.99,0.0,-0.98871,1e-05,2.23954]
[1777064838526,39.98,77727.99,0.0,-0.98871,1e-05,2.23954]
[1777064838574,39.98,77727.95,0.0,-0.98871,1e-05,2.23948]
[1777064842525,39.98,77734.27,0.0,-0.98865,1e-05,2.2504]
[1777064843766,39.98,77734.27,0.0,-0.98865,1e-05,2.2504]
[1777064844022,39.98,77734.27,0.0,-0.98865,1e-05,2.2504]
[1777064848530,39.98,77733.8,0.0,-0.98865,1e-05,2.24953]
[1777064848773,39.98,77733.8,0.0,-0.98865,1e-05,2.24953]
[1777064848824,39.98,77733.8,0.0,-0.98865,1e-05,2.24952]
[1777064854608,39.98,77732.67,0.0,-0.98867,1e-05,2.24605]
[1777064861658,39.98,77732.84,0.0,-0.98867,1e-05,2.24622]
[1777064868142,39.98,77732.88,0.0,-0.98867,1e-05,2.24625]
[1777064868269,39.98,77732.88,0.0,-0.98867,1e-05,2.24625]
[1777064873742,39.98,77732.94,0.0,-0.98867,1e-05,2.24613]
[1777064878777,39.98,77731.62,0.0,-0.98869,1e-05,2.24373]
[1777064879369,39.98,77731.62,0.0,-0.98869,1e-05,2.24373]
[1777064879520,39.98,77731.62,0.0,-0.98869,1e-05,2.24373]
[1777064880717,39.98,77731.62,0.0,-0.98869,1e-05,2.24371]
[1777064880767,39.98,77731.62,0.0,-0.98869,1e-05,2.24371]
[1777064880869,39.98,77731.62,0.0,-0.98869,1e-05,2.24369]
[1777064890861,39.97,77731.62,0.0,-0.98869,1e-05,2.24345]
[1777064892751,39.97,77731.62,0.0,-0.98869,1e-05,2.24345]
[1777064892775,39.97,77731.62,0.0,-0.98869,1e-05,2.24345]
[1777064900930,39.97,77731.62,0.0,-0.98869,1e-05,2.24319]
[1777064907980,39.97,77731.53,0.0,-0.98869,1e-05,2.24284]
[1777064913015,39.97,77731.56,0.0,-0.9887,1e-05,2.24134]
[1777064917722,39.97,77732.59,0.0,-0.98869,1e-05,2.24299]
[1777064917770,39.97,77732.59,0.0,-0.98869,1e-05,2.24299]
[1777064918755,39.97,77733.11,0.0,-0.98868,1e-05,2.24386]
[1777064918769,39.97,77733.11,0.0,-0.98868,1e-05,2.24386]
[1777064918870,39.97,77733.11,0.0,-0.98868,1e-05,2.24382]
[1777064924092,39.97,77732.96,0.0,-0.98869,1e-05,2.2434]
[1777064929127,39.97,77732.96,0.0,-0.98869,1e-05,2.24322]
[1777064933959,39.97,77732.73,0.0,-0.98869,1e-05,2.24272]
[1777064934020,39.97,77732.73,0.0,-0.98869,1e-05,2.24272]
[1777064940204,39.97,77732.98,0.0,-0.98869,1e-05,2.24286]
[1777064948259,39.97,77732.92,0.0,-0.98869,1e-05,2.24247]
[1777064954301,39.97,77732.93,0.0,-0.98869,1e-05,2.24223]
[1777064959342,39.97,77734.25,0.0,-0.98868,1e-05,2.24436]
[1777064960348,39.97,77738.19,0.0,-0.98864,1e-05,2.25107]
[1777064961324,39.97,77738.19,0.0,-0.98864,1e-05,2.25107]
[1777064961525,39.97,77738.46,0.0,-0.98864,1e-05,2.25149]
[1777064962458,39.97,77738.57,0.0,-0.98864,1e-05,2.25163]
[1777064962527,39.97,77738.57,0.0,-0.98864,1e-05,2.25163]
[1777064965382,39.97,77738.48,0.0,-0.98864,1e-05,2.25134]
[1777064972431,39.96,77738.52,0.0,-0.98865,1e-05,2.24973]
[1777064973691,39.96,77738.52,0.0,-0.98865,1e-05,2.24973]
[1777064973769,39.96,77738.52,0.0,-0.98865,1e-05,2.24973]
[1777064985523,39.96,77738.39,0.0,-0.98865,1e-05,2.24914]
[1777064990557,39.96,77737.49,0.0,-0.98866,1e-05,2.24744]
[1777064995831,39.96,77737.16,0.0,-0.98867,1e-05,2.24679]
[1777065001636,39.96,77737.05,0.0,-0.98867,1e-05,2.24639]
[1777065007677,39.96,77733.12,0.0,-0.98871,1e-05,2.23946]
[1777065011454,39.96,77733.0,0.0,-0.98871,1e-05,2.2392]
[1777065011751,39.96,77733.0,0.0,-0.98871,1e-05,2.2392]
[1777065011953,39.96,77733.0,0.0,-0.98871,1e-05,2.2392]
[1777065012440,39.96,77733.0,0.0,-0.98871,1e-05,2.23919]
[1777065013952,39.96,77733.0,0.0,-0.98871,1e-05,2.23917]
[1777065014000,39.96,77733.0,0.0,-0.98871,1e-05,2.23916]
[1777065020769,39.96,77733.0,0.0,-0.98871,1e-05,2.23904]
[1777065030839,39.96,77733.0,0.0,-0.98871,1e-05,2.23885]
[1777065035874,39.96,77732.83,0.0,-0.98872,1e-05,2.23704]
[1777065049974,39.96,77728.9,0.0,-0.98876,1e-05,2.23021]
[1777065057022,39.96,77728.67,0.0,-0.98876,1e-05,2.22982]
[1777065064071,39.96,77727.27,0.0,-0.98878,1e-05,2.22747]
[1777065070113,39.96,77727.09,0.0,-0.98878,1e-05,2.22721]
[1777065075149,39.96,77727.03,0.0,-0.98878,1e-05,2.22715]
[1777065080184,39.96,77727.97,0.0,-0.98877,1e-05,2.2288]
[1777065085218,39.96,77728.15,0.0,-0.98877,1e-05,2.22917]
[1777065095289,39.96,77728.17,0.0,-0.98877,1e-05,2.22791]
[1777065100324,39.96,77728.47,0.0,-0.98877,1e-05,2.2285]
[1777065106366,39.96,77728.09,0.0,-0.98877,1e-05,2.22794]
[1777065113414,39.96,77728.26,0.0,-0.98877,1e-05,2.22834]
[1777065125499,39.96,77728.73,0.0,-0.98876,1e-05,2.22935]
[1777065132547,39.96,77740.72,0.0,-0.98865,1e-05,2.25005]
[1777065133555,39.96,77746.6,0.0,-0.98859,1e-05,2.26022]
[1777065135569,39.96,77749.32,0.0,-0.98856,1e-05,2.26487]
[1777065140604,39.96,77753.71,0.0,-0.98852,1e-05,2.27225]
[1777065145639,39.96,77754.16,0.0,-0.98852,1e-05,2.27276]
[1777065152687,39.96,77754.14,0.0,-0.98853,1e-05,2.27091]
[1777065159737,39.96,77756.71,0.0,-0.9885,1e-05,2.27505]
[1777065166787,39.96,77760.31,0.0,-0.98847,1e-05,2.28093]
[1777065171836,39.96,77763.23,0.0,-0.98844,1e-05,2.28577]
[1777065176871,39.96,77758.96,0.0,-0.98848,1e-05,2.27806]
[1777065181905,39.95,77758.48,0.0,-0.98849,1e-05,2.27706]
[1777065186963,39.95,77755.85,0.0,-0.98852,1e-05,2.27235]
[1777065188240,39.95,77755.85,0.0,-0.98852,1e-05,2.27235]
[1777065190380,39.95,77751.09,0.0,-0.98856,1e-05,2.26406]
[1777065190415,39.95,77749.95,0.0,-0.98858,1e-05,2.26207]
[1777065194008,39.95,77745.93,0.0,-0.98862,1e-05,2.25511]
[1777065201058,39.95,77748.02,0.0,-0.9886,1e-05,2.25871]
[1777065206093,39.95,77748.53,0.0,-0.98859,1e-05,2.25953]
[1777065211127,39.95,77751.16,0.0,-0.98857,1e-05,2.26261]
[1777065216162,39.95,77749.86,0.0,-0.98858,1e-05,2.2603]
[1777065221197,39.95,77750.09,0.0,-0.98858,1e-05,2.26069]
[1777065226234,39.95,77750.38,0.0,-0.98858,1e-05,2.2612]
[1777065231269,39.95,77752.01,0.0,-0.98856,1e-05,2.26402]
[1777065237310,39.95,77752.05,0.0,-0.98856,1e-05,2.26408]
[1777065244363,39.95,77750.26,0.0,-0.98858,1e-05,2.26099]
[1777065251413,39.95,77750.7,0.0,-0.98858,1e-05,2.26184]
[1777065254436,39.95,77718.39,0.0,-0.98889,1e-05,2.20641]
[1777065255443,39.95,77712.7,0.0,-0.98895,1e-05,2.19678]
[1777065256450,39.96,77713.48,0.0,-0.98893,1e-05,2.19952]
[1777065260500,39.98,77685.43,0.0,-0.98917,1e-05,2.15798]
[1777065261525,39.98,77666.54,0.0,-0.98934,1e-05,2.12663]
[1777065262530,39.98,77665.09,0.0,-0.98936,1e-05,2.12457]
[1777065267564,39.98,77667.59,0.0,-0.98933,1e-05,2.12987]
[1777065268572,39.98,77648.66,0.0,-0.9895,1e-05,2.09902]
[1777065269582,39.99,77632.87,0.0,-0.98964,1e-05,2.07365]
[1777065270587,39.99,77633.81,0.0,-0.98963,1e-05,2.0755]
[1777065275622,39.99,77633.47,0.0,-0.98963,1e-05,2.07522]
[1777065278648,40.0,77624.41,0.0,-0.98971,1e-05,2.06156]
[1777065279655,40.0,77618.27,0.0,-0.98976,1e-05,2.05204]
[1777065284689,40.0,77617.81,0.0,-0.98976,1e-05,2.05306]
[1777065289725,40.01,77616.7,0.0,-0.98976,1e-05,2.05304]
[1777065293227,40.01,77616.36,0.0,-0.98976,1e-05,2.05284]
[1777065293639,40.01,77616.36,0.0,-0.98976,1e-05,2.05284]
[1777065293741,40.01,77616.36,0.0,-0.98975,1e-05,2.05389]
[1777065298789,40.02,77616.54,0.0,-0.98974,1e-05,2.0559]
[1777065306845,40.03,77616.75,0.0,-0.98972,1e-05,2.05895]
[1777065311880,40.04,77618.04,0.0,-0.9897,1e-05,2.06269]
[1777065316915,40.04,77618.21,0.0,-0.98969,1e-05,2.0646]
[1777065323965,40.05,77617.67,0.0,-0.98968,1e-05,2.06598]
[1777065329000,40.06,77617.62,0.0,-0.98967,1e-05,2.06749]
[1777065333028,40.06,77621.04,0.0,-0.98964,1e-05,2.07293]
[1777065338063,40.07,77621.42,0.0,-0.98963,1e-05,2.07539]
[1777065340077,40.07,77627.46,0.0,-0.98957,1e-05,2.08577]
[1777065345115,40.07,77628.95,0.0,-0.98955,1e-05,2.08961]
[1777065350150,40.08,77627.73,0.0,-0.98955,1e-05,2.08904]
[1777065352733,40.08,77627.85,0.0,-0.98955,1e-05,2.08952]
[1777065352979,40.08,77627.86,0.0,-0.98955,1e-05,2.08982]
[1777065353171,40.08,77627.81,0.0,-0.98955,1e-05,2.09003]
[1777065359213,40.09,77627.52,0.0,-0.98954,1e-05,2.09126]
[1777065365255,40.09,77623.14,0.0,-0.98957,1e-05,2.08586]
[1777065371300,40.1,77622.34,0.0,-0.98957,1e-05,2.08633]
[1777065376337,40.11,77622.66,0.0,-0.98956,1e-05,2.0883]
[1777065379358,40.11,77616.7,0.0,-0.9896,1e-05,2.07953]
[1777065384393,40.11,77613.56,0.0,-0.98962,1e-05,2.07599]
[1777065389428,40.12,77610.67,0.0,-0.98964,1e-05,2.07287]
[1777065394464,40.12,77610.71,0.0,-0.98964,1e-05,2.07312]
[1777065406548,40.14,77610.54,0.0,-0.98962,1e-05,2.07646]
[1777065411203,40.14,77610.54,0.0,-0.98962,1e-05,2.07646]
[1777065411275,40.14,77610.54,0.0,-0.98962,1e-05,2.07646]
[1777065411582,40.14,77610.05,0.0,-0.98962,1e-05,2.07715]
[1777065423666,40.16,77611.65,0.0,-0.98958,1e-05,2.08313]
[1777065428701,40.16,77612.6,0.0,-0.98957,1e-05,2.08599]
[1777065439779,40.17,77605.87,0.0,-0.98961,1e-05,2.07797]
[1777065440786,40.17,77606.2,0.0,-0.98961,1e-05,2.07879]
[1777065445820,40.18,77606.33,0.0,-0.9896,1e-05,2.08038]
[1777065451862,40.18,77605.6,0.0,-0.9896,1e-05,2.07949]
[1777065456898,40.19,77605.64,0.0,-0.98959,1e-05,2.08092]
[1777065461933,40.19,77605.58,0.0,-0.98959,1e-05,2.08217]
[1777065467975,40.2,77606.76,0.0,-0.98957,1e-05,2.08566]
[1777065473013,40.2,77608.08,0.0,-0.98955,1e-05,2.08909]
[1777065479054,40.21,77607.88,0.0,-0.98954,1e-05,2.09029]
[1777065484090,40.21,77607.92,0.0,-0.98953,1e-05,2.09161]
[1777065489125,40.22,77608.86,0.0,-0.98952,1e-05,2.09438]
[1777065494160,40.22,77609.22,0.0,-0.98951,1e-05,2.09618]
[1777065499846,40.22,77609.11,0.0,-0.9895,1e-05,2.09697]
[1777065510271,40.23,77608.55,0.0,-0.98949,1e-05,2.09918]
[1777065522356,40.24,77609.29,0.0,-0.98947,1e-05,2.10185]
[1777065523362,40.25,77609.67,0.0,-0.98947,1e-05,2.10271]
[1777065527391,40.25,77611.57,0.0,-0.98944,1e-05,2.10671]
[1777065529405,40.25,77615.42,0.0,-0.98941,1e-05,2.11343]
[1777065530412,40.25,77622.07,0.0,-0.98934,1e-05,2.12431]
[1777065531419,40.25,77625.1,0.0,-0.98931,1e-05,2.12969]
[1777065535446,40.25,77628.88,0.0,-0.98927,1e-05,2.13663]
[1777065537460,40.26,77641.11,0.0,-0.98916,1e-05,2.15719]
[1777065538467,40.26,77641.56,0.0,-0.98915,1e-05,2.15807]
[1777065543503,40.26,77644.25,0.0,-0.98912,1e-05,2.16322]
[1777065547330,40.26,77645.88,0.0,-0.98911,1e-05,2.16631]
[1777065549348,40.26,77645.88,0.0,-0.98911,1e-05,2.16644]
[1777065549352,40.26,77645.88,0.0,-0.9891,1e-05,2.16669]
[1777065556595,40.26,77652.71,0.0,-0.98903,1e-05,2.17899]
[1777065560636,40.27,77654.09,0.0,-0.98902,1e-05,2.18174]
[1777065565671,40.27,77654.83,0.0,-0.98901,1e-05,2.1835]
[1777065568693,40.27,77646.11,0.0,-0.98909,1e-05,2.16924]
[1777065569700,40.27,77646.46,0.0,-0.98908,1e-05,2.16995]
[1777065574734,40.27,77646.56,0.0,-0.98909,1e-05,2.16934]
[1777065579770,40.27,77646.84,0.0,-0.98908,1e-05,2.17041]
[1777065584805,40.27,77648.03,0.0,-0.98907,1e-05,2.17295]
[1777065589839,40.28,77652.1,0.0,-0.98902,1e-05,2.18027]
[1777065591854,40.28,77660.08,0.0,-0.98895,1e-05,2.19383]
[1777065594875,40.28,77660.33,0.0,-0.98894,1e-05,2.19444]
[1777065602931,40.28,77660.37,0.0,-0.98894,1e-05,2.19495]
[1777065605488,40.28,77662.13,0.0,-0.98892,1e-05,2.19801]
[1777065605660,40.28,77662.13,0.0,-0.98892,1e-05,2.19801]
[1777065605952,40.28,77661.96,0.0,-0.98893,1e-05,2.19776]
[1777065606959,40.28,77656.94,0.0,-0.98897,1e-05,2.18937]
[1777065613001,40.28,77652.07,0.0,-0.98902,1e-05,2.18154]
[1777065616027,40.28,77647.01,0.0,-0.98906,1e-05,2.1733]
[1777065623077,40.28,77643.69,0.0,-0.98909,1e-05,2.16836]
[1777065628109,40.29,77642.61,0.0,-0.9891,1e-05,2.16701]
[1777065634151,40.29,77630.28,0.0,-0.98922,1e-05,2.14576]
[1777065635964,40.29,77630.28,0.0,-0.98922,1e-05,2.14576]
[1777065636065,40.29,77621.0,0.0,-0.9893,1e-05,2.13078]
[1777065636358,40.29,77621.0,0.0,-0.9893,1e-05,2.13078]
[1777065636459,40.29,77618.66,0.0,-0.98933,1e-05,2.1271]
[1777065642207,40.29,77617.47,0.0,-0.98933,1e-05,2.12599]
[1777065647955,40.29,77617.3,0.0,-0.98933,1e-05,2.12638]
[1777065649276,40.3,77617.31,0.0,-0.98933,1e-05,2.12672]
[1777065649378,40.3,77617.32,0.0,-0.98933,1e-05,2.1269]
[1777065655301,40.3,77618.04,0.0,-0.98931,1e-05,2.12906]
[1777065660336,40.3,77617.94,0.0,-0.98931,1e-05,2.12969]
[1777065665371,40.31,77616.36,0.0,-0.98932,1e-05,2.1279]
[1777065671413,40.31,77615.14,0.0,-0.98933,1e-05,2.12688]
[1777065676448,40.31,77612.38,0.0,-0.98935,1e-05,2.1234]
[1777065686518,40.32,77612.38,0.0,-0.98934,1e-05,2.12521]
[1777065697595,40.33,77612.48,0.0,-0.98933,1e-05,2.12596]
[1777065703636,40.33,77610.05,0.0,-0.98935,1e-05,2.12306]
[1777065711693,40.33,77610.0,0.0,-0.98934,1e-05,2.12445]
[1777065719749,40.34,77609.04,0.0,-0.98934,1e-05,2.12434]
[1777065732839,40.35,77608.95,0.0,-0.98933,1e-05,2.12654]
[1777065742914,40.35,77608.95,0.0,-0.98932,1e-05,2.12829]
[1777065752984,40.36,77609.08,0.0,-0.98931,1e-05,2.12885]
[1777065763056,40.37,77609.08,0.0,-0.9893,1e-05,2.13055]
[1777065768090,40.37,77608.83,0.0,-0.9893,1e-05,2.13098]
[1777065773126,40.37,77609.16,0.0,-0.98929,1e-05,2.13235]
[1777065778161,40.38,77612.13,0.0,-0.98926,1e-05,2.13805]
[1777065781181,40.38,77616.65,0.0,-0.98921,1e-05,2.14594]
[1777065788230,40.38,77618.78,0.0,-0.98919,1e-05,2.15042]
[1777065802329,40.39,77618.8,0.0,-0.98918,1e-05,2.15237]
[1777065807364,40.39,77619.57,0.0,-0.98917,1e-05,2.15432]
[1777065819450,40.39,77619.11,0.0,-0.98917,1e-05,2.1538]
[1777065824485,40.4,77617.88,0.0,-0.98918,1e-05,2.15245]
[1777065830527,40.4,77617.32,0.0,-0.98918,1e-05,2.15235]
[1777065840604,40.41,77617.32,0.0,-0.98917,1e-05,2.15386]
[1777065845640,40.41,77620.4,0.0,-0.98913,1e-05,2.15962]
[1777065850675,40.41,77621.84,0.0,-0.98912,1e-05,2.16263]
[1777065856717,40.41,77623.61,0.0,-0.9891,1e-05,2.16627]
[1777065864774,40.42,77622.87,0.0,-0.9891,1e-05,2.16598]
[1777065869809,40.42,77621.84,0.0,-0.9891,1e-05,2.16486]
[1777065876081,40.42,77619.42,0.0,-0.98913,1e-05,2.15995]
[1777065881893,40.42,77620.22,0.0,-0.98912,1e-05,2.16227]
[1777065888941,40.43,77620.63,0.0,-0.98911,1e-05,2.1638]
[1777065893977,40.43,77620.4,0.0,-0.98911,1e-05,2.16402]
[1777065895999,40.43,77655.04,0.0,-0.98878,1e-05,2.22228]
[1777065897006,40.43,77656.53,0.0,-0.98876,1e-05,2.22482]
[1777065902041,40.43,77660.61,0.0,-0.98872,1e-05,2.23175]
[1777065907079,40.43,77660.87,0.0,-0.98872,1e-05,2.23211]
[1777065912115,40.43,77661.4,0.0,-0.98871,1e-05,2.23289]
[1777065913121,40.43,77669.87,0.0,-0.98863,1e-05,2.24728]
[1777065914129,40.43,77670.92,0.0,-0.98863,1e-05,2.24851]
[1777065915312,40.43,77670.92,0.0,-0.98863,1e-05,2.24851]
[1777065917150,40.42,77676.95,0.0,-0.98857,1e-05,2.2575]
[1777065917844,40.42,77676.95,0.0,-0.98857,1e-05,2.2575]
[1777065918157,40.42,77677.22,0.0,-0.98858,1e-05,2.25719]
[1777065923192,40.41,77674.65,0.0,-0.98862,1e-05,2.249]
[1777065924199,40.41,77668.1,0.0,-0.98869,1e-05,2.23776]
[1777065925206,40.41,77663.14,0.0,-0.98874,1e-05,2.22928]
[1777065928227,40.4,77662.4,0.0,-0.98875,1e-05,2.22732]
[1777065933262,40.4,77658.61,0.0,-0.9888,1e-05,2.21879]
[1777065935276,40.4,77654.61,0.0,-0.98883,1e-05,2.21201]
[1777065937289,40.4,77650.82,0.0,-0.98887,1e-05,2.20563]
[1777065942325,40.4,77650.41,0.0,-0.98887,1e-05,2.20501]
[1777065943332,40.4,77643.83,0.0,-0.98894,1e-05,2.19396]
[1777065947360,40.4,77643.91,0.0,-0.98894,1e-05,2.19423]
[1777065947825,40.4,77643.91,0.0,-0.98894,1e-05,2.19423]
[1777065947975,40.4,77643.91,0.0,-0.98894,1e-05,2.19423]
[1777065948367,40.4,77645.11,0.0,-0.98892,1e-05,2.19627]
[1777065953402,40.4,77645.29,0.0,-0.98892,1e-05,2.19668]
[1777065962465,40.4,77643.04,0.0,-0.98894,1e-05,2.19308]
[1777065965485,40.4,77637.02,0.0,-0.989,1e-05,2.18308]
[1777065977569,40.4,77636.61,0.0,-0.989,1e-05,2.18293]
[1777065982606,40.41,77639.41,0.0,-0.98897,1e-05,2.18785]
[1777065987641,40.41,77641.2,0.0,-0.98895,1e-05,2.19106]
[1777065992675,40.41,77641.09,0.0,-0.98896,1e-05,2.18969]
[1777065998718,40.41,77639.16,0.0,-0.98898,1e-05,2.18675]
[1777066007786,40.41,77640.83,0.0,-0.98896,1e-05,2.19001]
[1777066010807,40.41,77646.17,0.0,-0.98891,1e-05,2.19915]
[1777066013827,40.41,77650.97,0.0,-0.98886,1e-05,2.2073]
[1777066017856,40.41,77653.74,0.0,-0.98883,1e-05,2.212]
[1777066022891,40.41,77654.01,0.0,-0.98883,1e-05,2.21247]
[1777066027927,40.41,77647.96,0.0,-0.98889,1e-05,2.20229]
[1777066034976,40.41,77645.76,0.0,-0.98891,1e-05,2.19873]
[1777066040011,40.41,77646.58,0.0,-0.9889,1e-05,2.20021]
[1777066045046,40.41,77642.99,0.0,-0.98893,1e-05,2.19431]
[1777066050081,40.41,77642.03,0.0,-0.98894,1e-05,2.19283]
[1777066057130,40.41,77641.04,0.0,-0.98896,1e-05,2.18997]
[1777066062165,40.41,77641.12,0.0,-0.98896,1e-05,2.19025]
[1777066067201,40.41,77641.06,0.0,-0.98895,1e-05,2.19028]
[1777066072236,40.41,77640.95,0.0,-0.98896,1e-05,2.19023]
[1777066077271,40.41,77641.7,0.0,-0.98895,1e-05,2.19162]
[1777066082307,40.42,77641.85,0.0,-0.98895,1e-05,2.192]
[1777066087341,40.42,77641.99,0.0,-0.98894,1e-05,2.19236]
[1777066101440,40.42,77641.71,0.0,-0.98894,1e-05,2.19221]
[1777066107481,40.42,77643.07,0.0,-0.98893,1e-05,2.19461]
[1777066112517,40.42,77644.44,0.0,-0.98892,1e-05,2.19557]
[1777066121579,40.42,77644.83,0.0,-0.98892,1e-05,2.19634]
[1777066128630,40.42,77646.97,0.0,-0.9889,1e-05,2.20002]
[1777066133665,40.42,77648.26,0.0,-0.98889,1e-05,2.20222]
[1777066138699,40.42,77648.66,0.0,-0.98888,1e-05,2.20293]
[1777066151791,40.42,77649.01,0.0,-0.98888,1e-05,2.20364]
[1777066156826,40.42,77648.37,0.0,-0.98888,1e-05,2.20262]
[1777066161861,40.42,77649.31,0.0,-0.98887,1e-05,2.20428]
[1777066171931,40.42,77649.06,0.0,-0.98888,1e-05,2.20261]
[1777066176965,40.42,77651.08,0.0,-0.98886,1e-05,2.20608]
[1777066177973,40.42,77655.41,0.0,-0.98882,1e-05,2.21342]
[1777066183007,40.42,77658.26,0.0,-0.98879,1e-05,2.21822]
[1777066189050,40.42,77658.19,0.0,-0.98879,1e-05,2.21808]
[1777066195092,40.42,77654.59,0.0,-0.98883,1e-05,2.21204]
[1777066201134,40.42,77652.95,0.0,-0.98884,1e-05,2.20936]
[1777066203148,40.42,77647.85,0.0,-0.98889,1e-05,2.20081]
[1777066211204,40.42,77647.57,0.0,-0.98889,1e-05,2.2006]
[1777066216239,40.42,77643.39,0.0,-0.98893,1e-05,2.19375]
[1777066224294,40.42,77639.7,0.0,-0.98897,1e-05,2.18799]
[1777066236378,40.43,77639.68,0.0,-0.98897,1e-05,2.18725]
[1777066241414,40.43,77640.2,0.0,-0.98896,1e-05,2.18842]
[1777066247456,40.43,77640.97,0.0,-0.98895,1e-05,2.19005]
[1777066252491,40.43,77641.05,0.0,-0.98895,1e-05,2.19047]
[1777066261554,40.43,77639.6,0.0,-0.98896,1e-05,2.18861]
[1777066272632,40.43,77639.75,0.0,-0.98896,1e-05,2.18951]
[1777066277667,40.43,77639.71,0.0,-0.98895,1e-05,2.18973]
[1777066282701,40.44,77639.57,0.0,-0.98895,1e-05,2.18977]
[1777066287737,40.44,77640.07,0.0,-0.98895,1e-05,2.19088]
[1777066294786,40.44,77638.94,0.0,-0.98896,1e-05,2.18796]
[1777066299821,40.44,77635.48,0.0,-0.98899,1e-05,2.18248]
[1777066305863,40.44,77635.5,0.0,-0.98899,1e-05,2.18289]
[1777066310983,40.44,77636.5,0.0,-0.98898,1e-05,2.18486]
[1777066319038,40.44,77636.09,0.0,-0.98898,1e-05,2.1846]
[1777066324077,40.44,77635.29,0.0,-0.98899,1e-05,2.18358]
[1777066329112,40.44,77634.8,0.0,-0.98899,1e-05,2.18303]
[1777066331125,40.44,77630.61,0.0,-0.98903,1e-05,2.17616]
[1777066335154,40.45,77628.09,0.0,-0.98905,1e-05,2.17226]
[1777066340189,40.45,77628.22,0.0,-0.98905,1e-05,2.17287]
[1777066346231,40.45,77628.32,0.0,-0.98904,1e-05,2.17352]
[1777066348244,40.45,77618.18,0.0,-0.98914,1e-05,2.15687]
[1777066349252,40.45,77617.31,0.0,-0.98915,1e-05,2.15554]
[1777066353279,40.46,77610.64,0.0,-0.98921,1e-05,2.14466]
[1777066354463,40.46,77610.64,0.0,-0.98921,1e-05,2.14466]
[1777066355121,40.46,77610.59,0.0,-0.98921,1e-05,2.14471]
[1777066355294,40.46,77611.35,0.0,-0.9892,1e-05,2.1461]
[1777066363350,40.46,77611.51,0.0,-0.98919,1e-05,2.14743]
[1777066368385,40.46,77611.17,0.0,-0.98919,1e-05,2.14755]
[1777066372412,40.46,77615.88,0.0,-0.98914,1e-05,2.15586]
[1777066379462,40.47,77616.12,0.0,-0.98914,1e-05,2.15712]
[1777066384497,40.47,77620.77,0.0,-0.98909,1e-05,2.16541]
[1777066389532,40.47,77622.44,0.0,-0.98907,1e-05,2.16874]
[1777066395574,40.47,77622.53,0.0,-0.98907,1e-05,2.16956]
[1777066397802,40.47,77622.53,0.0,-0.98907,1e-05,2.16956]
[1777066408665,40.48,77626.1,0.0,-0.98902,1e-05,2.17689]
[1777066413699,40.48,77627.64,0.0,-0.98901,1e-05,2.17859]
[1777066420749,40.48,77627.79,0.0,-0.98901,1e-05,2.17956]
[1777066421756,40.48,77631.97,0.0,-0.98897,1e-05,2.18664]
[1777066426791,40.48,77633.34,0.0,-0.98895,1e-05,2.18937]
[1777066431826,40.49,77633.51,0.0,-0.98895,1e-05,2.19006]
[1777066441896,40.49,77635.29,0.0,-0.98893,1e-05,2.19371]
[1777066448944,40.49,77635.47,0.0,-0.98892,1e-05,2.1944]
[1777066453984,40.49,77637.29,0.0,-0.9889,1e-05,2.1977]
[1777066454987,40.49,77650.98,0.0,-0.98877,1e-05,2.2208]
[1777066455995,40.49,77653.52,0.0,-0.98875,1e-05,2.2251]
[1777066463044,40.49,77652.99,0.0,-0.98875,1e-05,2.22419]
[1777066465463,40.49,77652.1,0.0,-0.98876,1e-05,2.22269]
[1777066466163,40.49,77648.82,0.0,-0.98879,1e-05,2.21717]
[1777066466264,40.49,77647.37,0.0,-0.98881,1e-05,2.21474]
[1777066474123,40.49,77646.77,0.0,-0.98882,1e-05,2.21247]
[1777066483189,40.49,77641.78,0.0,-0.98886,1e-05,2.20431]
[1777066488224,40.49,77639.89,0.0,-0.98888,1e-05,2.20131]
[1777066495273,40.49,77638.55,0.0,-0.98889,1e-05,2.19937]
[1777066501316,40.49,77638.1,0.0,-0.9889,1e-05,2.19885]
[1777066506351,40.5,77638.1,0.0,-0.98889,1e-05,2.19904]
[1777066515414,40.5,77638.11,0.0,-0.98889,1e-05,2.19936]
[1777066520448,40.5,77639.81,0.0,-0.98888,1e-05,2.20238]
[1777066522463,40.5,77643.84,0.0,-0.98884,1e-05,2.2092]
[1777066528504,40.5,77643.71,0.0,-0.98884,1e-05,2.20907]
[1777066529526,40.5,77639.77,0.0,-0.98888,1e-05,2.20246]
[1777066530530,40.5,77628.85,0.0,-0.98898,1e-05,2.18421]
[1777066531536,40.5,77627.48,0.0,-0.989,1e-05,2.18059]
[1777066536572,40.5,77620.75,0.0,-0.98906,1e-05,2.16976]
[1777066537578,40.5,77619.13,0.0,-0.98908,1e-05,2.16717]
[1777066538157,40.5,77619.13,0.0,-0.98908,1e-05,2.16717]
[1777066539022,40.5,77619.13,0.0,-0.98908,1e-05,2.16717]
[1777066539593,40.5,77619.83,0.0,-0.98907,1e-05,2.16854]
[1777066542613,40.5,77619.02,0.0,-0.98907,1e-05,2.1675]
[1777066552684,40.51,77619.02,0.0,-0.98907,1e-05,2.16855]
[1777066557719,40.51,77615.22,0.0,-0.9891,1e-05,2.16281]
[1777066558726,40.51,77611.32,0.0,-0.98914,1e-05,2.15648]
[1777066568796,40.51,77610.18,0.0,-0.98914,1e-05,2.15591]
[1777066577859,40.52,77609.98,0.0,-0.98913,1e-05,2.15673]
[1777066582895,40.52,77606.85,0.0,-0.98916,1e-05,2.15223]
[1777066587929,40.52,77605.98,0.0,-0.98916,1e-05,2.15148]
[1777066589943,40.52,77591.29,0.0,-0.9893,1e-05,2.12767]
[1777066590950,40.52,77591.19,0.0,-0.9893,1e-05,2.12769]
[1777066595985,40.53,77589.32,0.0,-0.98932,1e-05,2.12419]
[1777066597491,40.53,77589.28,0.0,-0.98932,1e-05,2.12432]
[1777066598986,40.53,77588.89,0.0,-0.98932,1e-05,2.12388]
[1777066599006,40.53,77588.93,0.0,-0.98932,1e-05,2.12414]
[1777066607073,40.53,77590.84,0.0,-0.98929,1e-05,2.12873]
[1777066613115,40.54,77597.34,0.0,-0.98923,1e-05,2.14034]
[1777066614122,40.54,77602.43,0.0,-0.98918,1e-05,2.14884]
[1777066619157,40.54,77603.64,0.0,-0.98916,1e-05,2.15147]
[1777066624192,40.54,77604.16,0.0,-0.98915,1e-05,2.15295]
[1777066629226,40.54,77605.41,0.0,-0.98914,1e-05,2.15563]
[1777066634262,40.55,77605.34,0.0,-0.98914,1e-05,2.15611]
[1777066643325,40.55,77605.36,0.0,-0.98913,1e-05,2.15723]
[1777066646346,40.55,77610.0,0.0,-0.98908,1e-05,2.16525]
[1777066651380,40.55,77611.38,0.0,-0.98907,1e-05,2.16667]
[1777066660443,40.56,77611.04,0.0,-0.98907,1e-05,2.16715]
[1777066665479,40.56,77610.87,0.0,-0.98907,1e-05,2.16738]
[1777066672529,40.56,77611.73,0.0,-0.98906,1e-05,2.16953]
[1777066677566,40.56,77611.76,0.0,-0.98905,1e-05,2.17007]
[1777066680587,40.56,77617.13,0.0,-0.989,1e-05,2.17918]
[1777066681594,40.56,77624.05,0.0,-0.98894,1e-05,2.19089]
[1777066684614,40.56,77626.03,0.0,-0.98892,1e-05,2.19439]
[1777066690657,40.57,77626.11,0.0,-0.98891,1e-05,2.19487]
[1777066695692,40.57,77627.48,0.0,-0.9889,1e-05,2.19746]
[1777066696615,40.57,77627.48,0.0,-0.9889,1e-05,2.19746]
[1777066697584,40.57,77629.58,0.0,-0.98888,1e-05,2.20103]
[1777066697706,40.57,77630.31,0.0,-0.98887,1e-05,2.2023]
[1777066702740,40.57,77632.23,0.0,-0.98885,1e-05,2.20572]
[1777066708782,40.57,77632.78,0.0,-0.98884,1e-05,2.20682]
[1777066713818,40.57,77632.89,0.0,-0.98885,1e-05,2.20569]
[1777066719860,40.57,77634.66,0.0,-0.98883,1e-05,2.20875]
[1777066725903,40.57,77632.82,0.0,-0.98885,1e-05,2.20572]
[1777066730938,40.57,77633.21,0.0,-0.98885,1e-05,2.20642]
[1777066737987,40.57,77633.17,0.0,-0.98885,1e-05,2.20641]
[1777066747050,40.57,77633.01,0.0,-0.98885,1e-05,2.20632]
[1777066754099,40.57,77633.59,0.0,-0.98884,1e-05,2.20749]
[1777066759134,40.57,77635.49,0.0,-0.98882,1e-05,2.21084]
[1777066765175,40.57,77634.42,0.0,-0.98883,1e-05,2.20924]
[1777066771221,40.57,77633.94,0.0,-0.98884,1e-05,2.20726]
[1777066777262,40.57,77633.14,0.0,-0.98885,1e-05,2.20618]
[1777066783305,40.57,77633.17,0.0,-0.98884,1e-05,2.20653]
[1777066786326,40.58,77628.35,0.0,-0.98889,1e-05,2.19861]
[1777066791361,40.58,77624.52,0.0,-0.98892,1e-05,2.19251]
[1777066796396,40.58,77622.34,0.0,-0.98894,1e-05,2.1892]
[1777066801431,40.58,77623.27,0.0,-0.98893,1e-05,2.19107]
[1777066807472,40.58,77623.02,0.0,-0.98893,1e-05,2.191]
[1777066816538,40.58,77621.14,0.0,-0.98895,1e-05,2.18834]
[1777066821573,40.58,77612.14,0.0,-0.98903,1e-05,2.17368]
[1777066824594,40.58,77608.35,0.0,-0.98907,1e-05,2.16764]
[1777066825601,40.58,77593.94,0.0,-0.9892,1e-05,2.14399]
[1777066827619,40.58,77593.05,0.0,-0.98921,1e-05,2.1429]
[1777066832654,40.59,77593.9,0.0,-0.9892,1e-05,2.14364]
[1777066837688,40.59,77594.14,0.0,-0.98919,1e-05,2.1448]
[1777066843170,40.59,77594.31,0.0,-0.98919,1e-05,2.14571]
[1777066843271,40.59,77600.52,0.0,-0.98913,1e-05,2.15609]
[1777066844220,40.59,77600.52,0.0,-0.98913,1e-05,2.15609]
[1777066844255,40.59,77604.4,0.0,-0.98909,1e-05,2.16263]
[1777066849774,40.6,77604.84,0.0,-0.98908,1e-05,2.16409]
[1777066854809,40.6,77612.39,0.0,-0.98901,1e-05,2.17717]
[1777066858836,40.6,77618.55,0.0,-0.98895,1e-05,2.18778]
[1777066859476,40.6,77618.55,0.0,-0.98895,1e-05,2.18778]
[1777066860315,40.6,77618.55,0.0,-0.98895,1e-05,2.18778]
[1777066860851,40.6,77622.27,0.0,-0.98891,1e-05,2.19413]
[1777066865888,40.6,77622.95,0.0,-0.9889,1e-05,2.19557]
[1777066877970,40.6,77625.5,0.0,-0.98888,1e-05,2.20047]
[1777066878929,40.6,77625.5,0.0,-0.98888,1e-05,2.20047]
[1777066879427,40.6,77625.37,0.0,-0.98888,1e-05,2.2003]
[1777066887033,40.6,77625.42,0.0,-0.98887,1e-05,2.2008]
[1777066890054,40.61,77630.4,0.0,-0.98883,1e-05,2.20931]
[1777066896096,40.61,77631.97,0.0,-0.98882,1e-05,2.21076]
[1777066904152,40.61,77631.74,0.0,-0.98882,1e-05,2.21067]
[1777066909187,40.61,77629.88,0.0,-0.98883,1e-05,2.20775]
[1777066918250,40.61,77630.39,0.0,-0.98883,1e-05,2.20884]
[1777066928319,40.61,77630.74,0.0,-0.98882,1e-05,2.20958]
[1777066935368,40.61,77627.61,0.0,-0.98885,1e-05,2.20441]
[1777066939399,40.61,77623.87,0.0,-0.98889,1e-05,2.19819]
[1777066946449,40.61,77623.15,0.0,-0.98889,1e-05,2.19712]
[1777066954505,40.61,77622.65,0.0,-0.98891,1e-05,2.19502]
[1777066959540,40.61,77621.3,0.0,-0.98892,1e-05,2.19284]
[1777066966589,40.61,77621.75,0.0,-0.98891,1e-05,2.19377]
[1777066971624,40.61,77621.18,0.0,-0.98892,1e-05,2.19296]
[1777066978673,40.61,77620.26,0.0,-0.98892,1e-05,2.19169]
[1777066984316,40.61,77620.15,0.0,-0.98892,1e-05,2.19163]
[1777066987736,40.61,77613.42,0.0,-0.98899,1e-05,2.1807]
[1777066992770,40.62,77612.57,0.0,-0.98899,1e-05,2.17961]
[1777066997806,40.62,77609.95,0.0,-0.98902,1e-05,2.17569]
[1777067001834,40.62,77606.04,0.0,-0.98905,1e-05,2.16951]
[1777067005862,40.62,77601.34,0.0,-0.98909,1e-05,2.16209]
[1777067010897,40.62,77600.5,0.0,-0.9891,1e-05,2.1612]
[1777067015932,40.62,77600.95,0.0,-0.9891,1e-05,2.16106]
[1777067020967,40.62,77603.75,0.0,-0.98907,1e-05,2.16618]
[1777067026002,40.63,77605.72,0.0,-0.98905,1e-05,2.16991]
[1777067029023,40.63,77610.43,0.0,-0.989,1e-05,2.178]
[1777067031037,40.63,77614.29,0.0,-0.98896,1e-05,2.18457]
[1777067036072,40.63,77610.48,0.0,-0.989,1e-05,2.17856]
[1777067041107,40.63,77607.79,0.0,-0.98902,1e-05,2.1745]
[1777067044127,40.63,77602.91,0.0,-0.98907,1e-05,2.16667]
[1777067049163,40.63,77602.29,0.0,-0.98907,1e-05,2.16612]
[1777067054199,40.63,77616.27,0.0,-0.98893,1e-05,2.18971]
[1777067055206,40.63,77625.51,0.0,-0.98884,1e-05,2.2053]
[1777067056213,40.63,77628.42,0.0,-0.98882,1e-05,2.21021]
[1777067061247,40.63,77632.49,0.0,-0.98878,1e-05,2.21712]
[1777067067289,40.63,77633.37,0.0,-0.98877,1e-05,2.21863]
[1777067073332,40.63,77636.0,0.0,-0.98875,1e-05,2.22167]
[1777067074368,40.63,77636.0,0.0,-0.98875,1e-05,2.22167]
[1777067080381,40.63,77641.27,0.0,-0.9887,1e-05,2.23055]
[1777067081388,40.63,77646.37,0.0,-0.98865,1e-05,2.23918]
[1777067084409,40.63,77650.42,0.0,-0.98861,1e-05,2.24597]
[1777067087429,40.63,77644.35,0.0,-0.98867,1e-05,2.23553]
[1777067091458,40.63,77639.84,0.0,-0.98871,1e-05,2.22782]
[1777067095487,40.63,77603.97,0.0,-0.98906,1e-05,2.16782]
[1777067096494,40.64,77596.17,0.0,-0.98913,1e-05,2.15576]
[1777067097500,40.64,77596.12,0.0,-0.98913,1e-05,2.15579]
[1777067103545,40.64,77594.22,0.0,-0.98914,1e-05,2.15337]
[1777067108578,40.64,77594.05,0.0,-0.98914,1e-05,2.15366]
[1777067114620,40.64,77593.84,0.0,-0.98914,1e-05,2.15396]
[1777067115122,40.64,77593.84,0.0,-0.98914,1e-05,2.15396]
[1777067116421,40.64,77593.84,0.0,-0.98914,1e-05,2.15407]
[1777067116522,40.64,77593.84,0.0,-0.98913,1e-05,2.15417]
[1777067121669,40.65,77593.32,0.0,-0.98913,1e-05,2.15526]
[1777067126704,40.67,77594.33,0.0,-0.9891,1e-05,2.16097]
[1777067131739,40.67,77594.62,0.0,-0.98909,1e-05,2.16189]
[1777067136773,40.67,77597.33,0.0,-0.98906,1e-05,2.16675]
[1777067139795,40.67,77611.12,0.0,-0.98893,1e-05,2.18984]
[1777067140801,40.67,77618.48,0.0,-0.98886,1e-05,2.2022]
[1777067141809,40.67,77618.52,0.0,-0.98886,1e-05,2.2023]
[1777067144832,40.67,77620.2,0.0,-0.98884,1e-05,2.20514]
[1777067149865,40.67,77615.6,0.0,-0.98889,1e-05,2.19749]
[1777067152885,40.67,77611.34,0.0,-0.98893,1e-05,2.19046]
[1777067157921,40.68,77609.43,0.0,-0.98894,1e-05,2.18749]
[1777067162956,40.68,77603.56,0.0,-0.989,1e-05,2.17796]
[1777067165977,40.68,77601.22,0.0,-0.98902,1e-05,2.17434]
[1777067171011,40.68,77600.88,0.0,-0.98902,1e-05,2.17414]
[1777067176046,40.68,77598.3,0.0,-0.98904,1e-05,2.17025]
[1777067182089,40.68,77594.3,0.0,-0.98907,1e-05,2.1649]
[1777067187123,40.69,77593.77,0.0,-0.98907,1e-05,2.16447]
[1777067192159,40.69,77591.52,0.0,-0.98909,1e-05,2.16064]
[1777067198200,40.71,77589.39,0.0,-0.98908,1e-05,2.16319]
[1777067203343,40.72,77589.61,0.0,-0.98907,1e-05,2.16455]
[1777067203397,40.73,77589.21,0.0,-0.98905,1e-05,2.16774]
[1777067209277,40.75,77588.95,0.0,-0.98902,1e-05,2.1728]
[1777067214313,40.76,77587.78,0.0,-0.98901,1e-05,2.1752]
[1777067219347,40.78,77586.18,0.0,-0.989,1e-05,2.17691]
[1777067226396,40.8,77586.54,0.0,-0.98896,1e-05,2.18333]
[1777067232439,40.81,77586.6,0.0,-0.98894,1e-05,2.18781]
[1777067238481,40.82,77586.9,0.0,-0.98892,1e-05,2.19108]
[1777067243516,40.83,77586.68,0.0,-0.98892,1e-05,2.19104]
[1777067249558,40.83,77587.9,0.0,-0.9889,1e-05,2.19343]
[1777067254593,40.83,77587.98,0.0,-0.98891,1e-05,2.19247]
[1777067260634,40.83,77588.84,0.0,-0.9889,1e-05,2.19429]
[1777067265670,40.83,77590.2,0.0,-0.98888,1e-05,2.19686]
[1777067269698,40.83,77596.07,0.0,-0.98883,1e-05,2.20689]
[1777067270708,40.83,77605.98,0.0,-0.98873,1e-05,2.22354]
[1777067271715,40.83,77607.07,0.0,-0.98872,1e-05,2.22539]
[1777067276750,40.83,77609.37,0.0,-0.9887,1e-05,2.22932]
[1777067280778,40.83,77603.71,0.0,-0.98875,1e-05,2.21984]
[1777067282792,40.83,77597.65,0.0,-0.98881,1e-05,2.21003]
[1777067286819,40.84,77595.1,0.0,-0.98882,1e-05,2.20769]
[1777067291855,40.85,77597.12,0.0,-0.98879,1e-05,2.21346]
[1777067296890,40.85,77598.21,0.0,-0.98878,1e-05,2.21547]
[1777067302932,40.85,77598.42,0.0,-0.98877,1e-05,2.21606]
[1777067309989,40.85,77598.44,0.0,-0.98877,1e-05,2.21638]
[1777067315027,40.85,77599.3,0.0,-0.98877,1e-05,2.21661]
[1777067320063,40.85,77599.23,0.0,-0.98877,1e-05,2.2167]
[1777067325098,40.85,77598.64,0.0,-0.98877,1e-05,2.21592]
[1777067330144,40.85,77598.07,0.0,-0.98878,1e-05,2.21519]
[1777067340206,40.85,77598.07,0.0,-0.98877,1e-05,2.21569]
[1777067345240,40.86,77598.17,0.0,-0.98877,1e-05,2.21609]
[1777067353297,40.86,77599.27,0.0,-0.98876,1e-05,2.21828]
[1777067358332,40.86,77598.46,0.0,-0.98876,1e-05,2.21714]
[1777067363368,40.86,77598.35,0.0,-0.98876,1e-05,2.21719]
[1777067372431,40.86,77598.6,0.0,-0.98877,1e-05,2.21661]
[1777067377465,40.86,77598.52,0.0,-0.98877,1e-05,2.21672]
[1777067382500,40.86,77603.46,0.0,-0.98872,1e-05,2.22523]
[1777067383722,40.86,77603.46,0.0,-0.98872,1e-05,2.22523]
[1777067383811,40.86,77604.81,0.0,-0.9887,1e-05,2.22753]
[1777067389549,40.86,77608.12,0.0,-0.98867,1e-05,2.23327]
[1777067394584,40.86,77608.5,0.0,-0.98867,1e-05,2.23401]
[1777067399619,40.86,77611.63,0.0,-0.98864,1e-05,2.23938]
[1777067404659,40.86,77613.85,0.0,-0.98861,1e-05,2.24315]
[1777067407680,40.86,77617.58,0.0,-0.98858,1e-05,2.24945]
[1777067410702,40.86,77613.14,0.0,-0.98862,1e-05,2.24187]
[1777067412716,40.86,77610.84,0.0,-0.98864,1e-05,2.23799]
[1777067417751,40.86,77610.85,0.0,-0.98864,1e-05,2.238]
[1777067422786,40.86,77608.97,0.0,-0.98866,1e-05,2.23483]
[1777067430845,40.86,77609.08,0.0,-0.98866,1e-05,2.23503]
[1777067436885,40.86,77609.21,0.0,-0.98867,1e-05,2.23383]
[1777067441921,40.86,77606.35,0.0,-0.98869,1e-05,2.22906]
[1777067446957,40.86,77606.01,0.0,-0.9887,1e-05,2.22858]
[1777067458035,40.86,77606.21,0.0,-0.98869,1e-05,2.22915]
[1777067467100,40.86,77606.44,0.0,-0.98869,1e-05,2.22976]
[1777067473144,40.87,77606.24,0.0,-0.98869,1e-05,2.22959]
[1777067481200,40.87,77606.23,0.0,-0.98869,1e-05,2.2298]
[1777067486236,40.87,77608.9,0.0,-0.98866,1e-05,2.23444]
[1777067490265,40.87,77616.83,0.0,-0.98859,1e-05,2.24792]
[1777067496307,40.87,77617.1,0.0,-0.98859,1e-05,2.24695]
[1777067503356,40.87,77617.02,0.0,-0.98859,1e-05,2.24681]
[1777067508391,40.87,77618.41,0.0,-0.98858,1e-05,2.24915]
[1777067514432,40.87,77618.63,0.0,-0.98858,1e-05,2.2492]
[1777067519468,40.87,77619.19,0.0,-0.98857,1e-05,2.25003]
[1777067525509,40.86,77619.44,0.0,-0.98857,1e-05,2.25037]
[1777067530546,40.86,77619.42,0.0,-0.98857,1e-05,2.25026]
[1777067535581,40.86,77619.38,0.0,-0.98857,1e-05,2.25011]
[1777067540616,40.86,77621.4,0.0,-0.98855,1e-05,2.25343]
[1777067552700,40.86,77620.89,0.0,-0.98857,1e-05,2.25086]
[1777067560756,40.86,77620.53,0.0,-0.98857,1e-05,2.2501]
[1777067564330,40.86,77619.29,0.0,-0.98858,1e-05,2.24797]
[1777067568811,40.86,77615.0,0.0,-0.98862,1e-05,2.24065]
[1777067575860,40.86,77614.39,0.0,-0.98863,1e-05,2.23962]
[1777067582909,40.86,77613.49,0.0,-0.98864,1e-05,2.23811]
[1777067587945,40.86,77605.31,0.0,-0.98872,1e-05,2.22437]
[1777067589958,40.86,77599.82,0.0,-0.98877,1e-05,2.21521]
[1777067594994,40.86,77600.31,0.0,-0.98876,1e-05,2.21626]
[1777067597008,40.86,77604.06,0.0,-0.98873,1e-05,2.22262]
[1777067601037,40.86,77607.45,0.0,-0.9887,1e-05,2.22838]
[1777067606073,40.86,77608.55,0.0,-0.98868,1e-05,2.23025]
[1777067612116,40.86,77609.59,0.0,-0.98868,1e-05,2.23054]
[1777067617150,40.86,77609.97,0.0,-0.98868,1e-05,2.23113]
[1777067622186,40.86,77612.38,0.0,-0.98866,1e-05,2.23511]
[1777067627221,40.86,77614.18,0.0,-0.98864,1e-05,2.23807]
[1777067632256,40.86,77616.09,0.0,-0.98862,1e-05,2.24121]
[1777067637290,40.86,77617.3,0.0,-0.98861,1e-05,2.24316]
[1777067642334,40.86,77617.71,0.0,-0.98861,1e-05,2.24378]
[1777067648368,40.86,77618.17,0.0,-0.9886,1e-05,2.24441]
[1777067653403,40.86,77618.9,0.0,-0.9886,1e-05,2.24555]
[1777067658439,40.86,77614.6,0.0,-0.98864,1e-05,2.23817]
[1777067663474,40.86,77613.68,0.0,-0.98865,1e-05,2.23657]
[1777067668509,40.86,77615.79,0.0,-0.98863,1e-05,2.2401]
[1777067678579,40.86,77615.79,0.0,-0.98863,1e-05,2.23856]
[1777067683613,40.86,77616.91,0.0,-0.98862,1e-05,2.2404]
[1777067688649,40.86,77618.42,0.0,-0.98861,1e-05,2.2429]
[1777067692676,40.86,77613.48,0.0,-0.98866,1e-05,2.2345]
[1777067697712,40.86,77611.6,0.0,-0.98868,1e-05,2.23134]
[1777067702747,40.86,77608.15,0.0,-0.98871,1e-05,2.2256]
[1777067703754,40.86,77602.57,0.0,-0.98876,1e-05,2.21625]
[1777067708789,40.86,77599.11,0.0,-0.98879,1e-05,2.21061]
[1777067712818,40.86,77603.4,0.0,-0.98875,1e-05,2.21792]
[1777067713823,40.86,77612.56,0.0,-0.98866,1e-05,2.23335]
[1777067714831,40.86,77614.82,0.0,-0.98864,1e-05,2.23716]
[1777067716844,40.86,77619.75,0.0,-0.98859,1e-05,2.24546]
[1777067721879,40.86,77619.76,0.0,-0.9886,1e-05,2.24533]
[1777067726914,40.86,77618.03,0.0,-0.98861,1e-05,2.24225]
[1777067733964,40.86,77616.16,0.0,-0.98864,1e-05,2.23747]
[1777067738999,40.86,77615.83,0.0,-0.98864,1e-05,2.23679]
[1777067744036,40.86,77613.69,0.0,-0.98866,1e-05,2.23308]
[1777067749070,40.86,77613.3,0.0,-0.98867,1e-05,2.23236]
[1777067755114,40.86,77608.96,0.0,-0.98871,1e-05,2.22501]
[1777067762162,40.86,77608.12,0.0,-0.98872,1e-05,2.22362]
[1777067769212,40.86,77609.03,0.0,-0.98871,1e-05,2.22518]
[1777067774246,40.86,77608.57,0.0,-0.98871,1e-05,2.22444]
[1777067775253,40.86,77612.56,0.0,-0.98868,1e-05,2.23117]
[1777067780288,40.86,77616.28,0.0,-0.98864,1e-05,2.23743]
[1777067785322,40.86,77620.69,0.0,-0.9886,1e-05,2.24485]
[1777067792371,40.86,77620.29,0.0,-0.98861,1e-05,2.24256]
[1777067797407,40.86,77618.0,0.0,-0.98863,1e-05,2.23857]
[1777067810498,40.86,77616.53,0.0,-0.98865,1e-05,2.23581]
[1777067815533,40.86,77617.21,0.0,-0.98864,1e-05,2.23683]
[1777067822582,40.86,77619.63,0.0,-0.98862,1e-05,2.24069]
[1777067828624,40.85,77622.04,0.0,-0.9886,1e-05,2.24456]
[1777067838694,40.85,77622.38,0.0,-0.9886,1e-05,2.24468]
[1777067845744,40.85,77622.4,0.0,-0.9886,1e-05,2.24442]
[1777067850779,40.85,77622.4,0.0,-0.9886,1e-05,2.24422]
[1777067856820,40.85,77622.42,0.0,-0.98861,1e-05,2.24262]
[1777067867905,40.85,77622.41,0.0,-0.98861,1e-05,2.24223]
[1777067873946,40.85,77623.48,0.0,-0.9886,1e-05,2.24384]
[1777067883010,40.85,77623.91,0.0,-0.9886,1e-05,2.24424]
[1777067891065,40.85,77624.23,0.0,-0.9886,1e-05,2.2445]
[1777067901135,40.84,77624.27,0.0,-0.9886,1e-05,2.24421]
[1777067906171,40.84,77624.28,0.0,-0.9886,1e-05,2.24406]
[1777067918255,40.84,77624.5,0.0,-0.98861,1e-05,2.2426]
[1777067925304,40.84,77624.5,0.0,-0.9886,1e-05,2.24312]
[1777067930339,40.84,77620.76,0.0,-0.98864,1e-05,2.23665]
[1777067935373,40.84,77619.46,0.0,-0.98865,1e-05,2.23437]
[1777067941416,40.84,77619.37,0.0,-0.98866,1e-05,2.23414]
[1777067943818,40.84,77619.37,0.0,-0.98866,1e-05,2.23414]
[1777067944437,40.84,77615.12,0.0,-0.9887,1e-05,2.22693]
[1777067946451,40.84,77610.65,0.0,-0.98874,1e-05,2.21941]
[1777067952493,40.84,77609.85,0.0,-0.98875,1e-05,2.21816]
[1777067959544,40.84,77600.99,0.0,-0.98883,1e-05,2.20347]
[1777067960549,40.84,77589.52,0.0,-0.98894,1e-05,2.18443]
[1777067961556,40.84,77589.44,0.0,-0.98894,1e-05,2.18438]
[1777067966590,40.85,77591.02,0.0,-0.98892,1e-05,2.18742]
[1777067968190,40.85,77591.02,0.0,-0.98892,1e-05,2.18742]
[1777067968769,40.85,77590.93,0.0,-0.98892,1e-05,2.18743]
[1777067968871,40.85,77591.72,0.0,-0.98892,1e-05,2.18882]
[1777067976661,40.85,77591.3,0.0,-0.98892,1e-05,2.18725]
[1777067979368,40.85,77591.38,0.0,-0.98892,1e-05,2.18746]
[1777067984849,40.85,77589.28,0.0,-0.98894,1e-05,2.18422]
[1777067986762,40.85,77589.27,0.0,-0.98894,1e-05,2.18463]
[1777067986866,40.85,77589.22,0.0,-0.98894,1e-05,2.18464]
[1777067990466,40.85,77589.13,0.0,-0.98894,1e-05,2.18466]
[1777067990543,40.85,77587.98,0.0,-0.98895,1e-05,2.18293]
[1777067991766,40.85,77583.68,0.0,-0.98899,1e-05,2.1759]
[1777067996802,40.86,77580.83,0.0,-0.98901,1e-05,2.17173]
[1777068001837,40.86,77582.3,0.0,-0.98899,1e-05,2.17472]
[1777068002844,40.86,77578.08,0.0,-0.98903,1e-05,2.16799]
[1777068007881,40.86,77577.16,0.0,-0.98904,1e-05,2.16709]
[1777068013923,40.86,77577.27,0.0,-0.98903,1e-05,2.16801]
[1777068019966,40.87,77577.85,0.0,-0.98902,1e-05,2.16969]
[1777068021981,40.87,77568.86,0.0,-0.98911,1e-05,2.15503]
[1777068022987,40.87,77558.76,0.0,-0.9892,1e-05,2.13878]
[1777068023994,40.87,77557.0,0.0,-0.98921,1e-05,2.13608]
[1777068029030,40.87,77557.43,0.0,-0.98921,1e-05,2.13766]
[1777068036079,40.88,77557.23,0.0,-0.98921,1e-05,2.13718]
[1777068039356,40.88,77557.73,0.0,-0.9892,1e-05,2.13835]
[1777068039457,40.88,77559.51,0.0,-0.98918,1e-05,2.14142]
[1777068045141,40.88,77568.73,0.0,-0.98909,1e-05,2.15751]
[1777068046149,40.88,77572.0,0.0,-0.98906,1e-05,2.16302]
[1777068048942,40.88,77572.01,0.0,-0.98906,1e-05,2.1633]
[1777068049169,40.88,77572.32,0.0,-0.98905,1e-05,2.16393]
[1777068054205,40.88,77574.25,0.0,-0.98903,1e-05,2.16772]
[1777068057226,40.89,77579.76,0.0,-0.98898,1e-05,2.17715]
[1777068058232,40.89,77584.39,0.0,-0.98893,1e-05,2.18491]
[1777068061254,40.89,77593.4,0.0,-0.98885,1e-05,2.20005]
[1777068062266,40.89,77589.4,0.0,-0.98889,1e-05,2.19347]
[1777068063274,40.89,77594.29,0.0,-0.98884,1e-05,2.20174]
[1777068064280,40.89,77600.54,0.0,-0.98878,1e-05,2.21224]
[1777068066294,40.89,77604.33,0.0,-0.98874,1e-05,2.21865]
[1777068071329,40.89,77604.01,0.0,-0.98874,1e-05,2.21824]
[1777068076366,40.89,77603.54,0.0,-0.98875,1e-05,2.21759]
[1777068077373,40.89,77599.4,0.0,-0.98879,1e-05,2.21069]
[1777068079387,40.89,77592.03,0.0,-0.98886,1e-05,2.19848]
[1777068084422,40.89,77587.04,0.0,-0.9889,1e-05,2.19052]
[1777068089457,40.89,77584.5,0.0,-0.98892,1e-05,2.18668]
[1777068093485,40.89,77588.74,0.0,-0.98889,1e-05,2.19262]
[1777068098520,40.89,77588.67,0.0,-0.98889,1e-05,2.19283]
[1777068099527,40.89,77602.5,0.0,-0.98875,1e-05,2.21597]
[1777068100535,40.89,77601.61,0.0,-0.98876,1e-05,2.21451]
[1777068105569,40.89,77597.82,0.0,-0.9888,1e-05,2.2083]
[1777068106364,40.89,77597.82,0.0,-0.9888,1e-05,2.2083]
[1777068106576,40.89,77597.01,0.0,-0.98881,1e-05,2.20699]
[1777068111610,40.9,77596.85,0.0,-0.98881,1e-05,2.20691]
[1777068116646,40.9,77598.79,0.0,-0.98879,1e-05,2.21034]
[1777068124702,40.9,77598.87,0.0,-0.98878,1e-05,2.21074]
[1777068130744,40.9,77597.16,0.0,-0.9888,1e-05,2.20808]
[1777068133765,40.9,77593.2,0.0,-0.98884,1e-05,2.2016]
[1777068138800,40.9,77592.9,0.0,-0.98884,1e-05,2.20129]
[1777068143835,40.9,77592.68,0.0,-0.98884,1e-05,2.20107]
[1777068145849,40.9,77599.7,0.0,-0.98877,1e-05,2.21285]
[1777068149877,40.9,77602.31,0.0,-0.98875,1e-05,2.21725]
[1777068150884,40.9,77597.68,0.0,-0.98879,1e-05,2.20951]
[1777068155918,40.9,77595.85,0.0,-0.98882,1e-05,2.20511]
[1777068160954,40.9,77597.01,0.0,-0.9888,1e-05,2.20716]
[1777068165989,40.9,77596.78,0.0,-0.98881,1e-05,2.20688]
[1777068170019,40.9,77591.41,0.0,-0.98886,1e-05,2.19801]
[1777068172033,40.9,77585.84,0.0,-0.98891,1e-05,2.18881]
[1777068177067,40.9,77587.92,0.0,-0.98889,1e-05,2.19257]
[1777068181095,40.9,77591.59,0.0,-0.98885,1e-05,2.19887]
[1777068181946,40.9,77591.59,0.0,-0.98885,1e-05,2.19887]
[1777068182102,40.9,77593.58,0.0,-0.98883,1e-05,2.20222]
[1777068188146,40.9,77589.92,0.0,-0.98887,1e-05,2.19633]
[1777068189372,40.9,77589.92,0.0,-0.98887,1e-05,2.19633]
[1777068189411,40.9,77589.26,0.0,-0.98887,1e-05,2.19527]
[1777068191166,40.9,77594.96,0.0,-0.98882,1e-05,2.20485]
[1777068196200,40.9,77597.3,0.0,-0.98879,1e-05,2.20891]
[1777068201236,40.91,77598.24,0.0,-0.98878,1e-05,2.21058]
[1777068204257,40.91,77603.9,0.0,-0.98873,1e-05,2.22013]
[1777068209293,40.91,77601.36,0.0,-0.98875,1e-05,2.21595]
[1777068213321,40.91,77611.12,0.0,-0.98867,1e-05,2.23101]
[1777068214328,40.91,77617.66,0.0,-0.9886,1e-05,2.24205]
[1777068216342,40.91,77619.36,0.0,-0.98859,1e-05,2.24487]
[1777068220369,40.91,77625.97,0.0,-0.98852,1e-05,2.25595]
[1777068221089,40.91,77625.97,0.0,-0.98852,1e-05,2.25595]
[1777068226412,40.9,77624.05,0.0,-0.98854,1e-05,2.25236]
[1777068232454,40.9,77624.77,0.0,-0.98854,1e-05,2.25329]
[1777068237488,40.9,77629.25,0.0,-0.9885,1e-05,2.26064]
[1777068239503,40.9,77625.1,0.0,-0.98854,1e-05,2.25346]
[1777068244538,40.9,77623.28,0.0,-0.98856,1e-05,2.25012]
[1777068250580,40.9,77622.22,0.0,-0.98857,1e-05,2.24807]
[1777068255617,40.9,77620.59,0.0,-0.98858,1e-05,2.24513]
[1777068260651,40.9,77618.71,0.0,-0.9886,1e-05,2.24182]
[1777068267700,40.9,77619.69,0.0,-0.9886,1e-05,2.24327]
[1777068268707,40.9,77614.91,0.0,-0.98864,1e-05,2.23517]
[1777068272735,40.9,77608.57,0.0,-0.98871,1e-05,2.22304]
[1777068277771,40.9,77607.8,0.0,-0.98872,1e-05,2.22179]
[1777068281798,40.9,77598.7,0.0,-0.98881,1e-05,2.20658]
[1777068282806,40.9,77598.62,0.0,-0.98881,1e-05,2.20648]
[1777068289854,40.9,77595.03,0.0,-0.98884,1e-05,2.20075]
[1777068299203,40.9,77594.92,0.0,-0.98884,1e-05,2.2007]
[1777068304960,40.9,77598.31,0.0,-0.9888,1e-05,2.20672]
[1777068309995,40.9,77598.53,0.0,-0.9888,1e-05,2.20717]
[1777068311002,40.9,77605.62,0.0,-0.98873,1e-05,2.21906]
[1777068312010,40.9,77609.33,0.0,-0.9887,1e-05,2.2253]
[1777068313017,40.9,77609.49,0.0,-0.9887,1e-05,2.22556]
[1777068318051,40.9,77611.01,0.0,-0.98868,1e-05,2.22802]
[1777068320066,40.9,77616.35,0.0,-0.98863,1e-05,2.23698]
[1777068325101,40.9,77614.69,0.0,-0.98865,1e-05,2.23399]
[1777068330136,40.9,77611.59,0.0,-0.98868,1e-05,2.22862]
[1777068335170,40.9,77614.47,0.0,-0.98866,1e-05,2.23192]
[1777068340206,40.9,77614.64,0.0,-0.98866,1e-05,2.23205]
[1777068346249,40.9,77614.74,0.0,-0.98866,1e-05,2.232]
[1777068351284,40.9,77616.31,0.0,-0.98864,1e-05,2.23448]
[1777068356320,40.9,77614.89,0.0,-0.98866,1e-05,2.23191]
[1777068358338,40.9,77606.5,0.0,-0.98874,1e-05,2.21775]
[1777068359345,40.9,77602.83,0.0,-0.98878,1e-05,2.2116]
[1777068360352,40.9,77601.58,0.0,-0.98879,1e-05,2.2095]
[1777068365387,40.9,77598.71,0.0,-0.98881,1e-05,2.20477]
[1777068370422,40.9,77596.4,0.0,-0.98884,1e-05,2.20101]
[1777068379485,40.9,77606.16,0.0,-0.98874,1e-05,2.21751]
[1777068380492,40.9,77611.07,0.0,-0.98869,1e-05,2.22575]
[1777068385526,40.9,77609.51,0.0,-0.98871,1e-05,2.22306]
[1777068390563,40.9,77609.37,0.0,-0.98871,1e-05,2.22274]
[1777068396604,40.9,77607.4,0.0,-0.98874,1e-05,2.21791]
[1777068398618,40.9,77599.67,0.0,-0.98881,1e-05,2.20496]
[1777068403653,40.9,77601.27,0.0,-0.9888,1e-05,2.20769]
[1777068408687,40.9,77601.36,0.0,-0.9888,1e-05,2.20786]
[1777068414729,40.9,77601.44,0.0,-0.98879,1e-05,2.208]
[1777068417751,40.9,77608.57,0.0,-0.98873,1e-05,2.21995]
[1777068418758,40.9,77607.15,0.0,-0.98874,1e-05,2.21755]
[1777068421779,40.9,77612.05,0.0,-0.98869,1e-05,2.22574]
[1777068426814,40.9,77612.33,0.0,-0.98869,1e-05,2.22607]
[1777068431849,40.9,77611.44,0.0,-0.9887,1e-05,2.22444]
[1777068436884,40.9,77611.34,0.0,-0.9887,1e-05,2.22416]
[1777068441918,40.9,77609.48,0.0,-0.98872,1e-05,2.22094]
[1777068446953,40.89,77610.05,0.0,-0.98872,1e-05,2.2218]
[1777068452996,40.89,77610.21,0.0,-0.98872,1e-05,2.22052]
[1777068458030,40.89,77610.25,0.0,-0.98872,1e-05,2.2205]
[1777068463066,40.89,77612.22,0.0,-0.9887,1e-05,2.22372]
[1777068468101,40.89,77613.29,0.0,-0.98869,1e-05,2.2254]
[1777068474143,40.89,77612.7,0.0,-0.9887,1e-05,2.22426]
[1777068480185,40.89,77613.29,0.0,-0.9887,1e-05,2.22512]
[1777068483207,40.89,77618.35,0.0,-0.98865,1e-05,2.23358]
[1777068488242,40.89,77618.58,0.0,-0.98865,1e-05,2.23379]
[1777068493277,40.89,77619.14,0.0,-0.98864,1e-05,2.23456]
[1777068494586,40.89,77619.14,0.0,-0.98864,1e-05,2.23456]
[1777068500327,40.89,77619.2,0.0,-0.98864,1e-05,2.23442]
[1777068505362,40.89,77620.31,0.0,-0.98863,1e-05,2.23614]
[1777068510397,40.89,77620.34,0.0,-0.98863,1e-05,2.23599]
[1777068515432,40.89,77621.65,0.0,-0.98863,1e-05,2.2366]
[1777068520467,40.89,77621.52,0.0,-0.98863,1e-05,2.23622]
[1777068525502,40.89,77620.45,0.0,-0.98864,1e-05,2.23429]
[1777068534565,40.89,77620.6,0.0,-0.98864,1e-05,2.2343]
[1777068539600,40.89,77619.86,0.0,-0.98865,1e-05,2.23292]
[1777068544654,40.89,77620.62,0.0,-0.98864,1e-05,2.23408]
[1777068549692,40.89,77619.04,0.0,-0.98866,1e-05,2.2313]
[1777068555734,40.88,77618.96,0.0,-0.98866,1e-05,2.23102]
[1777068561488,40.88,77619.17,0.0,-0.98866,1e-05,2.23133]
[1777068563789,40.88,77624.46,0.0,-0.98861,1e-05,2.24013]
[1777068567821,40.88,77630.4,0.0,-0.98855,1e-05,2.25003]
[1777068572856,40.88,77631.79,0.0,-0.98855,1e-05,2.25069]
[1777068574849,40.88,77631.67,0.0,-0.98855,1e-05,2.25043]
[1777068574869,40.88,77623.71,0.0,-0.98863,1e-05,2.23689]
[1777068575404,40.88,77623.71,0.0,-0.98863,1e-05,2.23689]
[1777068575877,40.88,77622.14,0.0,-0.98864,1e-05,2.23421]
[1777068584940,40.88,77620.73,0.0,-0.98866,1e-05,2.23168]
[1777068585726,40.88,77620.73,0.0,-0.98866,1e-05,2.23168]
[1777068586323,40.88,77620.73,0.0,-0.98866,1e-05,2.23166]
[1777068592995,40.88,77621.55,0.0,-0.98865,1e-05,2.23293]
[1777068597026,40.88,77606.14,0.0,-0.9888,1e-05,2.20697]
[1777068598032,40.88,77582.73,0.0,-0.98902,1e-05,2.16813]
[1777068599039,40.88,77582.64,0.0,-0.98902,1e-05,2.16807]
[1777068604074,40.88,77582.9,0.0,-0.98902,1e-05,2.16896]
[1777068608997,40.88,77583.52,0.0,-0.98901,1e-05,2.17034]
[1777068610274,40.88,77583.66,0.0,-0.98901,1e-05,2.17066]
[1777068610322,40.88,77583.66,0.0,-0.98901,1e-05,2.17074]
[1777068616158,40.89,77584.98,0.0,-0.98899,1e-05,2.17345]
[1777068621193,40.89,77586.69,0.0,-0.98897,1e-05,2.17668]
[1777068626228,40.89,77589.33,0.0,-0.98894,1e-05,2.18144]
[1777068631263,40.89,77589.88,0.0,-0.98894,1e-05,2.18131]
[1777068634284,40.89,77596.05,0.0,-0.98888,1e-05,2.19177]
[1777068635291,40.89,77599.74,0.0,-0.98885,1e-05,2.19797]
[1777068640326,40.89,77598.8,0.0,-0.98886,1e-05,2.19664]
[1777068641333,40.89,77594.55,0.0,-0.9889,1e-05,2.18962]
[1777068642340,40.89,77590.89,0.0,-0.98893,1e-05,2.18361]
[1777068647375,40.89,77590.03,0.0,-0.98894,1e-05,2.18255]
[1777068653417,40.9,77590.59,0.0,-0.98893,1e-05,2.18392]
[1777068658451,40.9,77591.73,0.0,-0.98892,1e-05,2.18614]
[1777068664494,40.9,77591.93,0.0,-0.98891,1e-05,2.18686]
[1777068669635,40.9,77591.43,0.0,-0.98891,1e-05,2.18628]
[1777068669642,40.9,77591.43,0.0,-0.98891,1e-05,2.18641]
[1777068674564,40.9,77601.33,0.0,-0.98882,1e-05,2.2032]
[1777068675571,40.9,77602.59,0.0,-0.98881,1e-05,2.20533]
[1777068684633,40.9,77603.66,0.0,-0.98879,1e-05,2.2074]
[1777068692912,40.9,77605.34,0.0,-0.98878,1e-05,2.21026]
[1777068698732,40.9,77600.68,0.0,-0.98883,1e-05,2.20137]
[1777068703766,40.9,77600.55,0.0,-0.98883,1e-05,2.20133]
[1777068708803,40.9,77603.86,0.0,-0.98879,1e-05,2.20703]
[1777068713841,40.9,77604.94,0.0,-0.98878,1e-05,2.20896]
[1777068715855,40.9,77610.58,0.0,-0.98873,1e-05,2.21845]
[1777068717869,40.9,77606.06,0.0,-0.98877,1e-05,2.21089]
[1777068723913,40.91,77604.33,0.0,-0.98879,1e-05,2.20814]
[1777068728949,40.91,77605.49,0.0,-0.98878,1e-05,2.21022]
[1777068735998,40.91,77607.55,0.0,-0.98876,1e-05,2.2138]
[1777068741033,40.91,77607.77,0.0,-0.98875,1e-05,2.21426]
[1777068746068,40.91,77607.96,0.0,-0.98875,1e-05,2.21467]
[1777068748082,40.91,77614.54,0.0,-0.98869,1e-05,2.22575]
[1777068751103,40.91,77617.53,0.0,-0.98866,1e-05,2.22934]
[1777068756138,40.91,77614.87,0.0,-0.98869,1e-05,2.22483]
[1777068762180,40.91,77615.63,0.0,-0.98868,1e-05,2.22613]
[1777068770239,40.91,77615.63,0.0,-0.98868,1e-05,2.22615]
[1777068775274,40.91,77619.35,0.0,-0.98865,1e-05,2.23243]
[1777068780309,40.91,77620.63,0.0,-0.98863,1e-05,2.23453]
[1777068786351,40.91,77620.17,0.0,-0.98864,1e-05,2.23365]
[1777068794407,40.91,77620.12,0.0,-0.98864,1e-05,2.23341]
[1777068799442,40.91,77616.75,0.0,-0.98867,1e-05,2.22765]
[1777068804476,40.91,77616.4,0.0,-0.98868,1e-05,2.22699]
[1777068814547,40.9,77615.92,0.0,-0.98869,1e-05,2.22459]
[1777068824138,40.9,77615.94,0.0,-0.98869,1e-05,2.22459]
[1777068829781,40.9,77616.71,0.0,-0.98868,1e-05,2.22565]
[1777068835695,40.9,77616.09,0.0,-0.98869,1e-05,2.22445]
[1777068841737,40.9,77616.44,0.0,-0.98869,1e-05,2.22488]
[1777068846772,40.9,77616.79,0.0,-0.98869,1e-05,2.22534]
[1777068853821,40.9,77615.53,0.0,-0.9887,1e-05,2.22306]
[1777068858856,40.9,77614.48,0.0,-0.98871,1e-05,2.22119]
[1777068864898,40.9,77616.53,0.0,-0.98869,1e-05,2.22452]
[1777068866912,40.9,77621.49,0.0,-0.98864,1e-05,2.23282]
[1777068867919,40.9,77626.29,0.0,-0.9886,1e-05,2.24089]
[1777068876982,40.9,77627.54,0.0,-0.9886,1e-05,2.2411]
[1777068882075,40.9,77627.76,0.0,-0.98859,1e-05,2.24137]
[1777068882404,40.9,77627.76,0.0,-0.98859,1e-05,2.24137]
[1777068883025,40.9,77627.75,0.0,-0.98859,1e-05,2.24116]
[1777068888060,40.9,77631.03,0.0,-0.98856,1e-05,2.24648]
[1777068893095,40.9,77633.87,0.0,-0.98854,1e-05,2.25102]
[1777068901151,40.89,77634.13,0.0,-0.98854,1e-05,2.25094]
[1777068904172,40.89,77630.38,0.0,-0.98858,1e-05,2.24438]
[1777068909207,40.89,77629.88,0.0,-0.98858,1e-05,2.24326]
[1777068914242,40.89,77629.22,0.0,-0.98859,1e-05,2.24191]
[1777068919277,40.89,77625.42,0.0,-0.98863,1e-05,2.23529]
[1777068924312,40.89,77624.89,0.0,-0.98863,1e-05,2.23425]
[1777068930354,40.89,77624.64,0.0,-0.98864,1e-05,2.23367]
[1777068937403,40.89,77623.82,0.0,-0.98865,1e-05,2.2307]
[1777068942437,40.89,77623.97,0.0,-0.98865,1e-05,2.23085]
[1777068943445,40.89,77628.51,0.0,-0.98861,1e-05,2.2385]
[1777068945459,40.89,77631.72,0.0,-0.98858,1e-05,2.24386]
[1777068950494,40.89,77631.49,0.0,-0.98858,1e-05,2.24326]
[1777068955529,40.89,77630.88,0.0,-0.98859,1e-05,2.24203]
[1777068961571,40.89,77629.47,0.0,-0.9886,1e-05,2.23942]
[1777068963585,40.89,77624.73,0.0,-0.98865,1e-05,2.23136]
[1777068969627,40.89,77624.99,0.0,-0.98865,1e-05,2.23172]
[1777068974662,40.89,77627.04,0.0,-0.98863,1e-05,2.23509]
[1777068984734,40.89,77627.04,0.0,-0.98863,1e-05,2.2349]
[1777068989769,40.89,77625.38,0.0,-0.98865,1e-05,2.23201]
[1777068994804,40.89,77623.57,0.0,-0.98867,1e-05,2.22746]
[1777069001854,40.88,77623.11,0.0,-0.98868,1e-05,2.22664]
[1777069006889,40.88,77620.07,0.0,-0.98871,1e-05,2.22151]
[1777069011924,40.88,77619.79,0.0,-0.98871,1e-05,2.22106]
[1777069016959,40.88,77621.12,0.0,-0.9887,1e-05,2.2233]
[1777069021994,40.88,77620.81,0.0,-0.9887,1e-05,2.22278]
[1777069025282,40.88,77620.81,0.0,-0.9887,1e-05,2.22278]
[1777069025406,40.88,77620.81,0.0,-0.9887,1e-05,2.22278]
[1777069025507,40.88,77620.84,0.0,-0.9887,1e-05,2.22283]
[1777069031059,40.88,77620.85,0.0,-0.9887,1e-05,2.22284]
[1777069039115,40.88,77620.84,0.0,-0.9887,1e-05,2.2228]
[1777069045160,40.88,77620.49,0.0,-0.9887,1e-05,2.2222]
[1777069049522,40.88,77621.15,0.0,-0.9887,1e-05,2.2233]
[1777069055230,40.88,77619.39,0.0,-0.98872,1e-05,2.21891]
[1777069060265,40.88,77619.12,0.0,-0.98872,1e-05,2.21846]
[1777069065300,40.88,77618.69,0.0,-0.98873,1e-05,2.21774]
[1777069075370,40.88,77619.9,0.0,-0.98871,1e-05,2.21977]
[1777069083426,40.88,77619.93,0.0,-0.98871,1e-05,2.21979]
[1777069088461,40.88,77618.28,0.0,-0.98873,1e-05,2.217]
[1777069095510,40.88,77618.59,0.0,-0.98873,1e-05,2.21752]
[1777069101552,40.88,77617.71,0.0,-0.98874,1e-05,2.21603]
[1777069107598,40.88,77617.57,0.0,-0.98874,1e-05,2.21579]
[1777069112636,40.88,77617.57,0.0,-0.98874,1e-05,2.21436]
[1777069117671,40.88,77619.07,0.0,-0.98873,1e-05,2.21687]
[1777069121589,40.88,77619.61,0.0,-0.98872,1e-05,2.21777]
[1777069126734,40.88,77619.8,0.0,-0.98872,1e-05,2.21807]
[1777069131769,40.88,77620.08,0.0,-0.98872,1e-05,2.21853]
[1777069138818,40.88,77620.54,0.0,-0.98872,1e-05,2.2193]
[1777069144860,40.88,77620.82,0.0,-0.98871,1e-05,2.21976]
[1777069149894,40.88,77621.31,0.0,-0.98871,1e-05,2.22057]
[1777069156944,40.88,77620.39,0.0,-0.98872,1e-05,2.21904]
[1777069161980,40.88,77616.65,0.0,-0.98875,1e-05,2.21277]
[1777069167015,40.88,77615.28,0.0,-0.98877,1e-05,2.21055]
[1777069174064,40.89,77614.08,0.0,-0.98878,1e-05,2.20727]
[1777069179098,40.89,77616.72,0.0,-0.98876,1e-05,2.21178]
[1777069181113,40.89,77622.81,0.0,-0.9887,1e-05,2.22202]
[1777069186148,40.89,77627.86,0.0,-0.98865,1e-05,2.23049]
[1777069194205,40.88,77628.86,0.0,-0.98864,1e-05,2.23203]
[1777069199247,40.88,77631.45,0.0,-0.98862,1e-05,2.23633]
[1777069201261,40.88,77635.12,0.0,-0.98858,1e-05,2.24249]
[1777069207558,40.88,77635.36,0.0,-0.98858,1e-05,2.24283]
[1777069215360,40.88,77635.67,0.0,-0.98858,1e-05,2.24289]
[1777069220395,40.88,77637.55,0.0,-0.98856,1e-05,2.24587]
[1777069227444,40.88,77639.75,0.0,-0.98854,1e-05,2.24927]
[1777069229458,40.88,77644.42,0.0,-0.9885,1e-05,2.2571]
[1777069234496,40.88,77645.26,0.0,-0.9885,1e-05,2.25676]
[1777069239532,40.88,77638.37,0.0,-0.98857,1e-05,2.24473]
[1777069240539,40.88,77637.86,0.0,-0.98857,1e-05,2.24382]
[1777069245574,40.88,77637.45,0.0,-0.98858,1e-05,2.24293]
[1777069249602,40.88,77621.48,0.0,-0.98873,1e-05,2.21584]
[1777069251617,40.88,77621.55,0.0,-0.98873,1e-05,2.21597]
[1777069252624,40.88,77616.52,0.0,-0.98878,1e-05,2.20755]
[1777069257659,40.88,77616.76,0.0,-0.98878,1e-05,2.20806]
[1777069262696,40.88,77616.35,0.0,-0.98878,1e-05,2.20748]
[1777069265007,40.88,77616.84,0.0,-0.98878,1e-05,2.20832]
[1777069273791,40.88,77616.61,0.0,-0.98878,1e-05,2.20817]
[1777069278826,40.88,77617.98,0.0,-0.98876,1e-05,2.21056]
[1777069283861,40.88,77614.18,0.0,-0.9888,1e-05,2.20429]
[1777069288898,40.88,77612.85,0.0,-0.98881,1e-05,2.20221]
[1777069295947,40.88,77612.82,0.0,-0.98882,1e-05,2.20098]
[1777069305010,40.88,77613.59,0.0,-0.98881,1e-05,2.2026]
[1777069307024,40.88,77622.03,0.0,-0.98873,1e-05,2.2168]
[1777069309041,40.88,77625.09,0.0,-0.9887,1e-05,2.22197]
[1777069314077,40.88,77624.05,0.0,-0.98871,1e-05,2.22022]
[1777069319112,40.88,77621.28,0.0,-0.98873,1e-05,2.21561]
[1777069324147,40.88,77618.97,0.0,-0.98876,1e-05,2.21181]
[1777069329182,40.88,77620.35,0.0,-0.98874,1e-05,2.21424]
[1777069334217,40.88,77621.63,0.0,-0.98873,1e-05,2.21649]
[1777069335771,40.88,77621.63,0.0,-0.98873,1e-05,2.21649]
[1777069341266,40.88,77621.02,0.0,-0.98873,1e-05,2.21558]
[1777069346300,40.88,77621.11,0.0,-0.98873,1e-05,2.21579]
[1777069352343,40.88,77618.37,0.0,-0.98877,1e-05,2.20987]
[1777069357378,40.88,77618.44,0.0,-0.98876,1e-05,2.21009]
[1777069363420,40.88,77619.96,0.0,-0.98875,1e-05,2.21279]
[1777069368455,40.89,77620.62,0.0,-0.98874,1e-05,2.21401]
[1777069370470,40.89,77624.91,0.0,-0.9887,1e-05,2.22126]
[1777069376512,40.89,77626.14,0.0,-0.98869,1e-05,2.22337]
[1777069382554,40.89,77623.37,0.0,-0.98871,1e-05,2.21874]
[1777069383561,40.89,77617.55,0.0,-0.98877,1e-05,2.20898]
[1777069389603,40.89,77617.89,0.0,-0.98877,1e-05,2.20971]
[1777069394638,40.89,77615.98,0.0,-0.98878,1e-05,2.20661]
[1777069400680,40.89,77616.92,0.0,-0.98877,1e-05,2.20831]
[1777069405715,40.89,77617.37,0.0,-0.98877,1e-05,2.20915]
[1777069410750,40.89,77618.86,0.0,-0.98875,1e-05,2.21173]
[1777069415785,40.89,77619.25,0.0,-0.98876,1e-05,2.21104]
[1777069420820,40.89,77619.4,0.0,-0.98876,1e-05,2.2114]
[1777069425855,40.89,77619.48,0.0,-0.98875,1e-05,2.21164]
[1777069430890,40.89,77619.42,0.0,-0.98875,1e-05,2.21165]
[1777069435925,40.89,77618.36,0.0,-0.98876,1e-05,2.21001]
[1777069440960,40.89,77618.69,0.0,-0.98876,1e-05,2.2107]
[1777069447002,40.89,77619.94,0.0,-0.98875,1e-05,2.21296]
[1777069448010,40.89,77627.16,0.0,-0.98868,1e-05,2.22512]
[1777069449016,40.89,77631.46,0.0,-0.98863,1e-05,2.23237]
[1777069453046,40.89,77636.02,0.0,-0.98859,1e-05,2.24004]
[1777069453996,40.89,77636.02,0.0,-0.98859,1e-05,2.24004]
[1777069454251,40.89,77635.41,0.0,-0.9886,1e-05,2.23898]
[1777069455060,40.89,77636.36,0.0,-0.98859,1e-05,2.24057]
[1777069460094,40.89,77636.25,0.0,-0.98859,1e-05,2.24026]
[1777069465130,40.89,77631.5,0.0,-0.98864,1e-05,2.23211]
[1777069467144,40.89,77628.47,0.0,-0.98867,1e-05,2.22699]
[1777069472179,40.89,77628.67,0.0,-0.98867,1e-05,2.22589]
[1777069477216,40.89,77628.78,0.0,-0.98867,1e-05,2.22606]
[1777069481242,40.89,77623.55,0.0,-0.98872,1e-05,2.21725]
[1777069486278,40.89,77622.36,0.0,-0.98873,1e-05,2.21531]
[1777069491314,40.89,77621.98,0.0,-0.98873,1e-05,2.21476]
[1777069494335,40.89,77618.27,0.0,-0.98877,1e-05,2.2086]
[1777069499369,40.89,77618.2,0.0,-0.98877,1e-05,2.20862]
[1777069501092,40.89,77618.2,0.0,-0.98877,1e-05,2.20862]
[1777069501094,40.89,77617.06,0.0,-0.98878,1e-05,2.20677]
[1777069509455,40.89,77617.73,0.0,-0.98877,1e-05,2.20815]
[1777069518516,40.89,77617.82,0.0,-0.98877,1e-05,2.20862]
[1777069524558,40.89,77617.81,0.0,-0.98877,1e-05,2.20879]
[1777069529594,40.89,77617.78,0.0,-0.98877,1e-05,2.2089]
[1777069536643,40.89,77616.99,0.0,-0.98878,1e-05,2.20638]
[1777069538657,40.9,77611.26,0.0,-0.98884,1e-05,2.19689]
[1777069542685,40.9,77604.68,0.0,-0.9889,1e-05,2.18614]
[1777069546713,40.9,77598.03,0.0,-0.98896,1e-05,2.17537]
[1777069547720,40.9,77597.86,0.0,-0.98896,1e-05,2.17517]
[1777069552755,40.9,77598.79,0.0,-0.98895,1e-05,2.17714]
[1777069559804,40.9,77599.06,0.0,-0.98894,1e-05,2.17819]
[1777069564839,40.9,77595.91,0.0,-0.98897,1e-05,2.17344]
[1777069571888,40.9,77594.38,0.0,-0.98898,1e-05,2.17161]
[1777069576926,40.91,77595.76,0.0,-0.98897,1e-05,2.17438]
[1777069580954,40.91,77606.75,0.0,-0.98886,1e-05,2.19299]
[1777069582001,40.91,77604.86,0.0,-0.98888,1e-05,2.18991]
[1777069582978,40.91,77601.04,0.0,-0.98891,1e-05,2.18363]
[1777069588013,40.91,77600.93,0.0,-0.98891,1e-05,2.18382]
[1777069592041,40.91,77606.28,0.0,-0.98887,1e-05,2.19154]
[1777069594054,40.91,77597.06,0.0,-0.98895,1e-05,2.17635]
[1777069595062,40.91,77595.97,0.0,-0.98896,1e-05,2.17462]
[1777069600098,40.91,77596.05,0.0,-0.98896,1e-05,2.17513]
[1777069607150,40.91,77596.36,0.0,-0.98895,1e-05,2.17616]
[1777069612185,40.92,77596.61,0.0,-0.98895,1e-05,2.17695]
[1777069617220,40.92,77600.24,0.0,-0.98891,1e-05,2.18332]
[1777069622255,40.92,77600.57,0.0,-0.98891,1e-05,2.18418]
[1777069627290,40.92,77601.27,0.0,-0.9889,1e-05,2.18564]
[1777069632325,40.92,77600.81,0.0,-0.9889,1e-05,2.18516]
[1777069637360,40.92,77601.94,0.0,-0.98889,1e-05,2.18731]
[1777069642395,40.92,77600.98,0.0,-0.9889,1e-05,2.18597]
[1777069649446,40.92,77602.51,0.0,-0.98888,1e-05,2.18887]
[1777069654481,40.92,77602.58,0.0,-0.98889,1e-05,2.18781]
[1777069659515,40.92,77602.66,0.0,-0.98888,1e-05,2.18818]
[1777069667571,40.93,77603.0,0.0,-0.98888,1e-05,2.18918]
[1777069673613,40.93,77602.48,0.0,-0.98888,1e-05,2.18857]
[1777069680663,40.93,77602.2,0.0,-0.98888,1e-05,2.18843]
[1777069687712,40.93,77602.56,0.0,-0.98888,1e-05,2.18936]
[1777069692747,40.93,77600.37,0.0,-0.9889,1e-05,2.18595]
[1777069699796,40.93,77600.11,0.0,-0.9889,1e-05,2.18588]
[1777069707852,40.93,77599.91,0.0,-0.9889,1e-05,2.18595]
[1777069713894,40.93,77600.15,0.0,-0.9889,1e-05,2.18524]
[1777069718928,40.93,77599.7,0.0,-0.9889,1e-05,2.18475]
[1777069723964,40.94,77599.75,0.0,-0.9889,1e-05,2.18508]
[1777069728999,40.94,77600.39,0.0,-0.98889,1e-05,2.18639]
[1777069736058,40.94,77599.64,0.0,-0.9889,1e-05,2.18548]
[1777069741094,40.94,77600.1,0.0,-0.98889,1e-05,2.18649]
[1777069748145,40.94,77600.22,0.0,-0.98889,1e-05,2.18701]
[1777069753180,40.94,77599.96,0.0,-0.98889,1e-05,2.18681]
[1777069766271,40.94,77600.67,0.0,-0.98888,1e-05,2.18856]
[1777069776341,40.94,77600.67,0.0,-0.98888,1e-05,2.18758]
[1777069779363,40.94,77591.54,0.0,-0.98897,1e-05,2.1726]
[1777069780370,40.94,77586.71,0.0,-0.98902,1e-05,2.16471]
[1777069784398,40.95,77583.91,0.0,-0.98904,1e-05,2.16047]
[1777069785677,40.95,77583.84,0.0,-0.98904,1e-05,2.16045]
[1777069785962,40.95,77583.84,0.0,-0.98904,1e-05,2.16045]
[1777069786412,40.95,77583.48,0.0,-0.98904,1e-05,2.15995]
[1777069791447,40.95,77583.37,0.0,-0.98904,1e-05,2.16027]
[1777069801516,40.95,77583.41,0.0,-0.98903,1e-05,2.16142]
[1777069808566,40.96,77583.37,0.0,-0.98903,1e-05,2.16217]
[1777069814607,40.96,77582.82,0.0,-0.98903,1e-05,2.16198]
[1777069823671,40.96,77581.52,0.0,-0.98904,1e-05,2.16095]
[1777069828707,40.96,77578.54,0.0,-0.98906,1e-05,2.15671]
[1777069834750,40.97,77579.03,0.0,-0.98906,1e-05,2.15692]
[1777069842806,40.97,77577.42,0.0,-0.98907,1e-05,2.15549]
[1777069846834,40.97,77573.47,0.0,-0.9891,1e-05,2.14958]
[1777069851873,40.98,77572.07,0.0,-0.98911,1e-05,2.14803]
[1777069853889,40.98,77566.07,0.0,-0.98916,1e-05,2.13854]
[1777069859931,40.98,77566.51,0.0,-0.98915,1e-05,2.14025]
[1777069864966,40.98,77566.6,0.0,-0.98915,1e-05,2.14122]
[1777069870001,40.99,77566.28,0.0,-0.98915,1e-05,2.14149]
[1777069875036,40.99,77561.68,0.0,-0.98918,1e-05,2.13479]
[1777069881078,40.99,77561.84,0.0,-0.98918,1e-05,2.13601]
[1777069883092,40.99,77558.05,0.0,-0.98921,1e-05,2.13018]
[1777069888127,41.0,77555.19,0.0,-0.98923,1e-05,2.12641]
[1777069895177,41.0,77555.09,0.0,-0.98923,1e-05,2.1261]
[1777069900213,41.0,77552.44,0.0,-0.98925,1e-05,2.12269]
[1777069905247,41.01,77547.29,0.0,-0.98929,1e-05,2.11528]
[1777069905885,41.01,77547.29,0.0,-0.98929,1e-05,2.11528]
[1777069906255,41.01,77544.58,0.0,-0.98932,1e-05,2.1111]
[1777069911290,41.01,77542.52,0.0,-0.98933,1e-05,2.10876]
[1777069912260,41.01,77542.52,0.0,-0.98933,1e-05,2.10876]
[1777069917333,41.02,77543.89,0.0,-0.98931,1e-05,2.11216]
[1777069919346,41.02,77536.61,0.0,-0.98938,1e-05,2.10083]
[1777069920354,41.02,77533.88,0.0,-0.9894,1e-05,2.09666]
[1777069928410,41.02,77535.81,0.0,-0.98937,1e-05,2.10139]
[1777069933445,41.03,77535.47,0.0,-0.98937,1e-05,2.10182]
[1777069937474,41.03,77530.64,0.0,-0.98941,1e-05,2.09485]
[1777069942507,41.03,77531.85,0.0,-0.98939,1e-05,2.09782]
[1777069947543,41.04,77531.03,0.0,-0.98939,1e-05,2.09751]
[1777069949557,41.04,77520.82,0.0,-0.98949,1e-05,2.0816]
[1777069950563,41.04,77521.31,0.0,-0.98948,1e-05,2.08261]
[1777069955004,41.04,77518.35,0.0,-0.98951,1e-05,2.07723]
[1777069955097,41.04,77518.35,0.0,-0.98951,1e-05,2.07771]
[1777069960634,41.05,77515.97,0.0,-0.98952,1e-05,2.07513]
[1777069965669,41.05,77514.19,0.0,-0.98953,1e-05,2.07354]
[1777069970704,41.06,77513.61,0.0,-0.98953,1e-05,2.07386]
[1777069975739,41.06,77516.22,0.0,-0.9895,1e-05,2.07927]
[1777069980773,41.07,77514.95,0.0,-0.9895,1e-05,2.07847]
[1777069985809,41.07,77516.22,0.0,-0.98948,1e-05,2.0817]
[1777069990843,41.08,77502.83,0.0,-0.9896,1e-05,2.06165]
[1777069992858,41.08,77502.07,0.0,-0.9896,1e-05,2.06095]
[1777069998361,41.08,77500.64,0.0,-0.98961,1e-05,2.05977]
[1777069999907,41.08,77507.27,0.0,-0.98954,1e-05,2.07105]
[1777070001921,41.09,77509.14,0.0,-0.98952,1e-05,2.07452]
[1777070006957,41.09,77506.26,0.0,-0.98954,1e-05,2.07136]
[1777070010195,41.09,77504.44,0.0,-0.98955,1e-05,2.06896]
[1777070018036,41.1,77503.72,0.0,-0.98956,1e-05,2.06862]
[1777070023071,41.11,77504.49,0.0,-0.98954,1e-05,2.07105]
[1777070028106,41.11,77504.35,0.0,-0.98954,1e-05,2.07197]
[1777070033141,41.11,77502.63,0.0,-0.98955,1e-05,2.07039]
[1777070039184,41.12,77501.49,0.0,-0.98955,1e-05,2.06996]
[1777070045226,41.12,77499.68,0.0,-0.98956,1e-05,2.06849]
[1777070053282,41.13,77500.13,0.0,-0.98954,1e-05,2.07099]
[1777070058317,41.13,77501.85,0.0,-0.98952,1e-05,2.07481]
[1777070063352,41.14,77500.95,0.0,-0.98952,1e-05,2.07445]
[1777070072415,41.15,77501.17,0.0,-0.98951,1e-05,2.07533]
[1777070085506,41.16,77499.45,0.0,-0.98951,1e-05,2.07528]
[1777070091547,41.16,77496.88,0.0,-0.98953,1e-05,2.07248]
[1777070097590,41.16,77497.94,0.0,-0.98951,1e-05,2.0754]
[1777070102626,41.17,77498.99,0.0,-0.9895,1e-05,2.07807]
[1777070108667,41.17,77500.03,0.0,-0.98948,1e-05,2.0809]
[1777070111688,41.17,77507.38,0.0,-0.98941,1e-05,2.09317]
[1777070116722,41.18,77507.47,0.0,-0.98941,1e-05,2.09417]
[1777070121758,41.18,77510.17,0.0,-0.98938,1e-05,2.09931]
[1777070126796,41.18,77512.55,0.0,-0.98935,1e-05,2.10391]
[1777070129815,41.19,77517.54,0.0,-0.9893,1e-05,2.11236]
[1777070135153,41.19,77518.93,0.0,-0.98929,1e-05,2.11372]
[1777070140891,41.19,77520.52,0.0,-0.98927,1e-05,2.11713]
[1777070145926,41.19,77523.78,0.0,-0.98924,1e-05,2.12291]
[1777070150961,41.19,77520.96,0.0,-0.98926,1e-05,2.11885]
[1777070155996,41.2,77520.57,0.0,-0.98926,1e-05,2.11873]
[1777070158009,41.2,77514.43,0.0,-0.98932,1e-05,2.10906]
[1777070160026,41.2,77509.6,0.0,-0.98936,1e-05,2.10155]
[1777070167074,41.2,77508.86,0.0,-0.98936,1e-05,2.10128]
[1777070172109,41.2,77508.27,0.0,-0.98937,1e-05,2.101]
[1777070177418,41.2,77508.26,0.0,-0.98936,1e-05,2.10152]
[1777070179157,41.21,77503.94,0.0,-0.9894,1e-05,2.09501]
[1777070185200,41.21,77502.64,0.0,-0.98941,1e-05,2.09395]
[1777070190235,41.21,77499.34,0.0,-0.98943,1e-05,2.08946]
[1777070195269,41.22,77499.84,0.0,-0.98943,1e-05,2.08969]
[1777070200305,41.22,77500.76,0.0,-0.98942,1e-05,2.09196]
[1777070206347,41.22,77498.54,0.0,-0.98943,1e-05,2.08941]
[1777070211381,41.23,77498.15,0.0,-0.98943,1e-05,2.08961]
[1777070216417,41.23,77497.19,0.0,-0.98943,1e-05,2.08891]
[1777070221453,41.23,77498.15,0.0,-0.98942,1e-05,2.09127]
[1777070226488,41.23,77498.93,0.0,-0.98941,1e-05,2.09332]
[1777070231523,41.24,77499.49,0.0,-0.9894,1e-05,2.09501]
[1777070236558,41.24,77502.38,0.0,-0.98937,1e-05,2.10041]
[1777070239579,41.24,77506.15,0.0,-0.98933,1e-05,2.10687]
[1777070244614,41.24,77507.78,0.0,-0.98931,1e-05,2.11016]
[1777070245621,41.24,77513.54,0.0,-0.98926,1e-05,2.11955]
[1777070247635,41.25,77515.81,0.0,-0.98924,1e-05,2.12342]
[1777070252670,41.25,77515.92,0.0,-0.98924,1e-05,2.12272]
[1777070257705,41.25,77515.88,0.0,-0.98924,1e-05,2.12314]
[1777070260397,41.25,77515.52,0.0,-0.98924,1e-05,2.12275]
[1777070265761,41.25,77515.45,0.0,-0.98924,1e-05,2.12317]
[1777070274823,41.25,77515.47,0.0,-0.98923,1e-05,2.12395]
[1777070280865,41.26,77513.36,0.0,-0.98925,1e-05,2.12103]
[1777070285901,41.26,77509.03,0.0,-0.98929,1e-05,2.11446]
[1777070286908,41.26,77504.96,0.0,-0.98932,1e-05,2.10802]
[1777070291943,41.26,77504.72,0.0,-0.98932,1e-05,2.10816]
[1777070297985,41.26,77504.89,0.0,-0.98932,1e-05,2.10908]
[1777070303020,41.26,77505.28,0.0,-0.98931,1e-05,2.11025]
[1777070308055,41.27,77507.3,0.0,-0.98929,1e-05,2.11405]
[1777070314779,41.27,77507.3,0.0,-0.98929,1e-05,2.11405]
[1777070320138,41.27,77502.75,0.0,-0.98933,1e-05,2.10668]
[1777070325174,41.27,77487.0,0.0,-0.98947,1e-05,2.08224]
[1777070326181,41.27,77481.04,0.0,-0.98952,1e-05,2.07293]
[1777070327187,41.27,77479.78,0.0,-0.98953,1e-05,2.07111]
[1777070329210,41.28,77480.18,0.0,-0.98953,1e-05,2.07212]
[1777070334245,41.28,77479.68,0.0,-0.98952,1e-05,2.07231]
[1777070335252,41.28,77468.2,0.0,-0.98963,1e-05,2.05444]
[1777070336259,41.28,77461.31,0.0,-0.98969,1e-05,2.04386]
[1777070337267,41.28,77456.42,0.0,-0.98973,1e-05,2.03646]
[1777070338273,41.28,77441.63,0.0,-0.98986,1e-05,2.01378]
[1777070339280,41.28,77437.11,0.0,-0.9899,1e-05,2.00708]
[1777070340290,41.28,77425.61,0.0,-0.98999,1e-05,1.98974]
[1777070342305,41.29,77420.7,0.0,-0.99003,1e-05,1.9829]
[1777070344318,41.3,77415.41,0.0,-0.99006,1e-05,1.97871]
[1777070346340,41.33,77376.55,0.0,-0.99035,1e-05,1.92721]
[1777070347342,41.34,77346.93,0.0,-0.99057,1e-05,1.88687]
[1777070348346,41.36,77339.79,0.0,-0.99061,1e-05,1.88068]
[1777070349353,41.36,77340.14,0.0,-0.9906,1e-05,1.88168]
[1777070350360,41.36,77347.38,0.0,-0.99054,1e-05,1.89278]
[1777070351367,41.36,77351.98,0.0,-0.9905,1e-05,1.90005]
[1777070352374,41.37,77351.73,0.0,-0.99049,1e-05,1.90067]
[1777070356402,41.37,77347.7,0.0,-0.99052,1e-05,1.89668]
[1777070358416,41.38,77351.91,0.0,-0.99048,1e-05,1.90384]
[1777070360430,41.38,77355.9,0.0,-0.99044,1e-05,1.91067]
[1777070365465,41.39,77354.67,0.0,-0.99043,1e-05,1.91119]
[1777070370499,41.4,77356.93,0.0,-0.9904,1e-05,1.91683]
[1777070372797,41.4,77356.99,0.0,-0.99041,1e-05,1.91608]
[1777070374379,41.41,77357.44,0.0,-0.9904,1e-05,1.91766]
[1777070374529,41.41,77361.47,0.0,-0.99036,1e-05,1.92409]
[1777070378558,41.41,77308.59,0.0,-0.99079,1e-05,1.84822]
[1777070379563,41.44,77296.84,0.0,-0.99085,1e-05,1.83742]
[1777070380570,41.46,77296.4,0.0,-0.99082,1e-05,1.84257]
[1777070381580,41.48,77308.54,0.0,-0.99069,1e-05,1.86574]
[1777070382587,41.5,77314.49,0.0,-0.99061,1e-05,1.87968]
[1777070383594,41.52,77326.82,0.0,-0.99048,1e-05,1.90276]
[1777070384601,41.54,77328.07,0.0,-0.99044,1e-05,1.90929]
[1777070387622,41.59,77331.79,0.0,-0.99033,1e-05,1.9283]
[1777070388194,41.59,77331.79,0.0,-0.99033,1e-05,1.9283]
[1777070388628,41.6,77332.63,0.0,-0.99032,1e-05,1.92997]
[1777070391650,41.6,77337.54,0.0,-0.99027,1e-05,1.93852]
[1777070392248,41.6,77337.54,0.0,-0.99027,1e-05,1.93852]
[1777070397634,41.61,77339.37,0.0,-0.99025,1e-05,1.9433]
[1777070403739,41.62,77375.51,0.0,-0.98992,1e-05,2.00024]
[1777070404742,41.62,77383.57,0.0,-0.98985,1e-05,2.01329]
[1777070405749,41.62,77387.15,0.0,-0.98982,1e-05,2.01908]
[1777070406755,41.62,77391.18,0.0,-0.98978,1e-05,2.02556]
[1777070412798,41.63,77394.07,0.0,-0.98975,1e-05,2.03166]
[1777070414812,41.63,77379.09,0.0,-0.98987,1e-05,2.0092]
[1777070415819,41.63,77370.98,0.0,-0.98994,1e-05,1.99714]
[1777070416826,41.63,77368.97,0.0,-0.98996,1e-05,1.99441]
[1777070418840,41.64,77360.14,0.0,-0.99003,1e-05,1.98167]
[1777070419926,41.64,77360.14,0.0,-0.99003,1e-05,1.98167]
[1777070420020,41.64,77364.54,0.0,-0.98999,1e-05,1.98868]
[1777070421744,41.64,77363.31,0.0,-0.99,1e-05,1.98715]
[1777070421845,41.64,77363.31,0.0,-0.99,1e-05,1.98748]
[1777070427903,41.65,77360.5,0.0,-0.99001,1e-05,1.98516]
[1777070430333,41.65,77360.38,0.0,-0.99001,1e-05,1.98561]
[1777070431842,41.65,77359.72,0.0,-0.99001,1e-05,1.98493]
[1777070431931,41.65,77358.12,0.0,-0.99003,1e-05,1.98151]
[1777070436965,41.66,77355.27,0.0,-0.99004,1e-05,1.97881]
[1777070438980,41.66,77351.66,0.0,-0.99007,1e-05,1.97402]
[1777070442001,41.66,77355.89,0.0,-0.99003,1e-05,1.9814]
[1777070447038,41.67,77357.43,0.0,-0.99001,1e-05,1.98532]
[1777070453080,41.68,77357.96,0.0,-0.98999,1e-05,1.988]
[1777070458115,41.68,77357.82,0.0,-0.98998,1e-05,1.98934]
[1777070463150,41.69,77354.89,0.0,-0.99,1e-05,1.98646]
[1777070468185,41.7,77351.2,0.0,-0.99002,1e-05,1.98247]
[1777070473219,41.7,77351.51,0.0,-0.99001,1e-05,1.98455]
[1777070478255,41.71,77351.73,0.0,-0.99,1e-05,1.98643]
[1777070482284,41.71,77344.87,0.0,-0.99005,1e-05,1.97727]
[1777070487318,41.72,77347.69,0.0,-0.99002,1e-05,1.98306]
[1777070492353,41.72,77347.46,0.0,-0.99002,1e-05,1.98291]
[1777070497388,41.73,77347.32,0.0,-0.99001,1e-05,1.98421]
[1777070502423,41.74,77344.69,0.0,-0.99002,1e-05,1.98174]
[1777070508464,41.74,77344.82,0.0,-0.99001,1e-05,1.98376]
[1777070513500,41.75,77347.84,0.0,-0.98998,1e-05,1.98986]
[1777070516521,41.75,77351.86,0.0,-0.98994,1e-05,1.99685]
[1777070517527,41.75,77360.25,0.0,-0.98986,1e-05,2.0099]
[1777070518535,41.75,77349.87,0.0,-0.98995,1e-05,1.99441]
[1777070519542,41.75,77349.0,0.0,-0.98996,1e-05,1.99335]
[1777070520548,41.76,77348.79,0.0,-0.98996,1e-05,1.99333]
[1777070524577,41.76,77352.44,0.0,-0.98992,1e-05,2.00001]
[1777070529612,41.77,77350.43,0.0,-0.98993,1e-05,1.99857]
[1777070536661,41.77,77349.63,0.0,-0.98992,1e-05,1.99917]
[1777070543709,41.78,77349.48,0.0,-0.98992,1e-05,2.00028]
[1777070548745,41.78,77349.87,0.0,-0.98991,1e-05,2.00174]
[1777070562843,41.79,77350.23,0.0,-0.9899,1e-05,2.00323]
[1777070567879,41.79,77349.52,0.0,-0.9899,1e-05,2.00292]
[1777070572913,41.8,77345.57,0.0,-0.98993,1e-05,1.99767]
[1777070573573,41.8,77345.57,0.0,-0.98993,1e-05,1.99767]
[1777070573921,41.8,77344.9,0.0,-0.98994,1e-05,1.99682]
[1777070578956,41.8,77345.25,0.0,-0.98993,1e-05,1.99821]
[1777070584998,41.8,77345.89,0.0,-0.98992,1e-05,2.00026]
[1777070590033,41.81,77345.19,0.0,-0.98992,1e-05,2.00013]
[1777070595068,41.81,77345.28,0.0,-0.98991,1e-05,2.00124]
[1777070600106,41.82,77345.48,0.0,-0.9899,1e-05,2.00254]
[1777070607155,41.82,77346.2,0.0,-0.98989,1e-05,2.00505]
[1777070612190,41.82,77347.47,0.0,-0.98988,1e-05,2.00665]
[1777070617226,41.83,77346.19,0.0,-0.98988,1e-05,2.00567]
[1777070622259,41.83,77346.3,0.0,-0.98988,1e-05,2.00676]
[1777070627294,41.83,77344.15,0.0,-0.98989,1e-05,2.00435]
[1777070629309,41.84,77337.25,0.0,-0.98995,1e-05,1.99425]
[1777070632329,41.84,77332.19,0.0,-0.98999,1e-05,1.98721]
[1777070637365,41.84,77329.71,0.0,-0.99,1e-05,1.98455]
[1777070642399,41.85,77329.93,0.0,-0.98999,1e-05,1.98599]
[1777070649449,41.85,77329.63,0.0,-0.98999,1e-05,1.9871]
[1777070654484,41.86,77332.43,0.0,-0.98996,1e-05,1.99242]
[1777070657505,41.86,77328.7,0.0,-0.98999,1e-05,1.98744]
[1777070663547,41.86,77327.07,0.0,-0.98999,1e-05,1.98632]
[1777070668582,41.87,77323.48,0.0,-0.99002,1e-05,1.98206]
[1777070673616,41.87,77323.48,0.0,-0.99002,1e-05,1.98189]
[1777070676186,41.87,77324.1,0.0,-0.99001,1e-05,1.98305]
[1777070683687,41.88,77326.52,0.0,-0.98998,1e-05,1.98873]
[1777070692750,41.89,77313.48,0.0,-0.99008,1e-05,1.9711]
[1777070693757,41.89,77313.83,0.0,-0.99007,1e-05,1.97209]
[1777070699799,41.9,77314.07,0.0,-0.99006,1e-05,1.97388]
[1777070701815,41.9,77320.91,0.0,-0.99,1e-05,1.98462]
[1777070703829,41.9,77331.21,0.0,-0.98991,1e-05,2.0004]
[1777070704834,41.9,77346.82,0.0,-0.98977,1e-05,2.02457]
[1777070705842,41.9,77346.74,0.0,-0.98977,1e-05,2.02459]
[1777070707856,41.9,77340.88,0.0,-0.98982,1e-05,2.01594]
[1777070708459,41.9,77340.88,0.0,-0.98982,1e-05,2.01594]
[1777070710876,41.9,77333.74,0.0,-0.98988,1e-05,2.00559]
[1777070712832,41.91,77333.58,0.0,-0.98988,1e-05,2.00553]
[1777070712891,41.91,77327.57,0.0,-0.98993,1e-05,1.99661]
[1777070717926,41.91,77331.67,0.0,-0.98989,1e-05,2.00382]
[1777070722961,41.91,77334.65,0.0,-0.98986,1e-05,2.00927]
[1777070727996,41.92,77334.69,0.0,-0.98985,1e-05,2.01021]
[1777070733031,41.92,77334.34,0.0,-0.98986,1e-05,2.00922]
[1777070739072,41.92,77333.96,0.0,-0.98986,1e-05,2.00968]
[1777070743101,41.93,77329.39,0.0,-0.98989,1e-05,2.00344]
[1777070748136,41.93,77328.93,0.0,-0.98989,1e-05,2.00367]
[1777070762234,41.94,77329.8,0.0,-0.98987,1e-05,2.0075]
[1777070766261,41.94,77337.25,0.0,-0.9898,1e-05,2.01952]
[1777070767269,41.94,77345.69,0.0,-0.98973,1e-05,2.03259]
[1777070768276,41.94,77348.03,0.0,-0.9897,1e-05,2.03631]
[1777070769282,41.94,77361.74,0.0,-0.98958,1e-05,2.05757]
[1777070770290,41.94,77363.83,0.0,-0.98956,1e-05,2.0609]
[1777070775325,41.95,77364.4,0.0,-0.98956,1e-05,2.06219]
[1777070778346,41.95,77371.6,0.0,-0.98949,1e-05,2.0736]
[1777070780360,41.95,77374.45,0.0,-0.98947,1e-05,2.07814]
[1777070783382,41.95,77382.83,0.0,-0.98939,1e-05,2.09138]
[1777070784389,41.95,77384.6,0.0,-0.98937,1e-05,2.09418]
[1777070789424,41.95,77395.07,0.0,-0.98928,1e-05,2.11073]
[1777070790432,41.95,77398.39,0.0,-0.98925,1e-05,2.11597]
[1777070794460,41.95,77390.98,0.0,-0.98932,1e-05,2.10279]
[1777070795466,41.95,77388.05,0.0,-0.98935,1e-05,2.09818]
[1777070795865,41.95,77388.05,0.0,-0.98935,1e-05,2.09818]
[1777070796991,41.95,77388.05,0.0,-0.98935,1e-05,2.09818]
[1777070797092,41.95,77388.05,0.0,-0.98935,1e-05,2.0982]
[1777070800811,41.95,77386.24,0.0,-0.98937,1e-05,2.09537]
[1777070801302,41.95,77386.24,0.0,-0.98937,1e-05,2.09537]
[1777070801397,41.95,77386.32,0.0,-0.98936,1e-05,2.09552]
[1777070805537,41.95,77392.44,0.0,-0.98931,1e-05,2.10521]
[1777070806544,41.95,77399.73,0.0,-0.98924,1e-05,2.11673]
[1777070807551,41.95,77401.19,0.0,-0.98923,1e-05,2.11902]
[1777070815361,41.95,77404.37,0.0,-0.9892,1e-05,2.12396]
[1777070816205,41.95,77403.88,0.0,-0.98921,1e-05,2.12307]
[1777070816287,41.95,77403.74,0.0,-0.98921,1e-05,2.12282]
[1777070821651,41.95,77390.78,0.0,-0.98933,1e-05,2.10178]
[1777070822658,41.95,77386.28,0.0,-0.98937,1e-05,2.09472]
[1777070827696,41.95,77386.09,0.0,-0.98937,1e-05,2.09456]
[1777070828700,41.95,77366.04,0.0,-0.98955,1e-05,2.06328]
[1777070830461,41.95,77366.04,0.0,-0.98955,1e-05,2.06328]
[1777070830504,41.95,77364.45,0.0,-0.98956,1e-05,2.06098]
[1777070835749,41.95,77363.8,0.0,-0.98957,1e-05,2.06038]
[1777070840831,41.95,77365.02,0.0,-0.98955,1e-05,2.06258]
[1777070842208,41.95,77366.14,0.0,-0.98954,1e-05,2.06439]
[1777070842280,41.95,77367.93,0.0,-0.98953,1e-05,2.06731]
[1777070848839,41.95,77368.47,0.0,-0.98951,1e-05,2.0695]
[1777070851861,41.96,77382.18,0.0,-0.9894,1e-05,2.08969]
[1777070853875,41.96,77385.45,0.0,-0.98937,1e-05,2.09489]
[1777070858910,41.96,77382.53,0.0,-0.98939,1e-05,2.09036]
[1777070862938,41.96,77378.63,0.0,-0.98943,1e-05,2.08436]
[1777070869988,41.96,77378.11,0.0,-0.98943,1e-05,2.08374]
[1777070870640,41.96,77378.11,0.0,-0.98943,1e-05,2.08374]
[1777070871834,41.96,77375.43,0.0,-0.98945,1e-05,2.07958]
[1777070872002,41.96,77374.83,0.0,-0.98946,1e-05,2.07868]
[1777070877037,41.96,77373.93,0.0,-0.98947,1e-05,2.07747]
[1777070882072,41.96,77368.22,0.0,-0.98952,1e-05,2.06877]
[1777070884086,41.96,77365.68,0.0,-0.98954,1e-05,2.06494]
[1777070887107,41.96,77359.85,0.0,-0.98959,1e-05,2.05609]
[1777070892142,41.96,77358.16,0.0,-0.9896,1e-05,2.05384]
[1777070897176,41.96,77356.28,0.0,-0.98962,1e-05,2.0513]
[1777070902212,41.96,77355.48,0.0,-0.98962,1e-05,2.05042]
[1777070905233,41.96,77360.62,0.0,-0.98957,1e-05,2.05857]
[1777070910269,41.97,77362.5,0.0,-0.98956,1e-05,2.06173]
[1777070915304,41.97,77362.83,0.0,-0.98956,1e-05,2.0611]
[1777070921348,41.97,77361.93,0.0,-0.98957,1e-05,2.05999]
[1777070926382,41.97,77360.07,0.0,-0.98958,1e-05,2.05736]
[1777070931418,41.97,77360.33,0.0,-0.98958,1e-05,2.05801]
[1777070936453,41.97,77357.84,0.0,-0.9896,1e-05,2.0544]
[1777070941488,41.97,77356.83,0.0,-0.9896,1e-05,2.05309]
[1777070946523,41.97,77356.18,0.0,-0.98961,1e-05,2.05234]
[1777070950551,41.97,77347.92,0.0,-0.98968,1e-05,2.03982]
[1777070952565,41.97,77339.78,0.0,-0.98975,1e-05,2.02749]
[1777070954579,41.97,77338.31,0.0,-0.98976,1e-05,2.02543]
[1777070956593,41.98,77334.63,0.0,-0.98979,1e-05,2.02001]
[1777070961628,41.98,77333.3,0.0,-0.9898,1e-05,2.01853]
[1777070964649,41.98,77341.53,0.0,-0.98973,1e-05,2.03143]
[1777070968677,41.98,77341.51,0.0,-0.98973,1e-05,2.03175]
[1777070971698,41.98,77337.05,0.0,-0.98977,1e-05,2.02385]
[1777070976733,41.98,77337.31,0.0,-0.98976,1e-05,2.02474]
[1777070982775,41.98,77336.24,0.0,-0.98977,1e-05,2.02371]
[1777070987811,41.99,77335.78,0.0,-0.98977,1e-05,2.02355]
[1777070988819,41.99,77352.3,0.0,-0.98963,1e-05,2.04901]
[1777070989826,41.99,77359.79,0.0,-0.98956,1e-05,2.06066]
[1777070990833,41.99,77359.72,0.0,-0.98956,1e-05,2.06059]
[1777070996875,41.99,77353.26,0.0,-0.98962,1e-05,2.05088]
[1777070998888,41.99,77350.57,0.0,-0.98964,1e-05,2.04685]
[1777071004930,41.99,77350.68,0.0,-0.98964,1e-05,2.0474]
[1777071009965,41.99,77351.11,0.0,-0.98963,1e-05,2.04835]
[1777071015004,41.99,77352.35,0.0,-0.98962,1e-05,2.05053]
[1777071020037,41.99,77351.48,0.0,-0.98962,1e-05,2.04943]
[1777071026081,41.99,77351.21,0.0,-0.98962,1e-05,2.04931]
[1777071031116,42.0,77350.71,0.0,-0.98963,1e-05,2.04743]
[1777071033674,42.0,77350.71,0.0,-0.98963,1e-05,2.04743]
[1777071034477,42.0,77350.89,0.0,-0.98963,1e-05,2.04786]
[1777071034578,42.0,77351.11,0.0,-0.98963,1e-05,2.04825]
[1777071040179,42.0,77351.59,0.0,-0.98962,1e-05,2.04929]
[1777071048235,42.0,77351.6,0.0,-0.98962,1e-05,2.04969]
[1777071053270,42.0,77351.73,0.0,-0.98962,1e-05,2.05014]
[1777071061326,42.0,77357.65,0.0,-0.98956,1e-05,2.05967]
[1777071063340,42.0,77359.78,0.0,-0.98954,1e-05,2.06303]
[1777071068375,42.0,77361.15,0.0,-0.98953,1e-05,2.0653]
[1777071070895,42.0,77362.5,0.0,-0.98952,1e-05,2.06745]
[1777071071306,42.0,77362.5,0.0,-0.98952,1e-05,2.06745]
[1777071071396,42.0,77362.07,0.0,-0.98952,1e-05,2.0668]
[1777071076431,42.0,77359.33,0.0,-0.98955,1e-05,2.06269]
[1777071083479,42.0,77359.99,0.0,-0.98954,1e-05,2.06394]
[1777071088515,42.0,77352.83,0.0,-0.9896,1e-05,2.05303]
[1777071094556,42.01,77352.71,0.0,-0.98961,1e-05,2.05182]
[1777071099591,42.01,77349.13,0.0,-0.98964,1e-05,2.0466]
[1777071105633,42.01,77348.47,0.0,-0.98964,1e-05,2.04597]
[1777071110669,42.01,77353.22,0.0,-0.9896,1e-05,2.05362]
[1777071115704,42.01,77351.77,0.0,-0.98961,1e-05,2.05163]
[1777071121746,42.01,77350.67,0.0,-0.98962,1e-05,2.05025]
[1777071128796,42.01,77349.44,0.0,-0.98962,1e-05,2.04873]
[1777071133831,42.01,77349.2,0.0,-0.98963,1e-05,2.04865]
[1777071139873,42.02,77349.18,0.0,-0.98962,1e-05,2.04897]
[1777071144908,42.02,77348.31,0.0,-0.98963,1e-05,2.04792]
[1777071150949,42.02,77347.78,0.0,-0.98963,1e-05,2.04746]
[1777071151959,42.02,77351.26,0.0,-0.98961,1e-05,2.05153]
[1777071152966,42.02,77360.73,0.0,-0.98952,1e-05,2.06624]
[1777071153973,42.02,77359.61,0.0,-0.98953,1e-05,2.06453]
[1777071155988,42.02,77363.75,0.0,-0.9895,1e-05,2.07101]
[1777071161031,42.02,77366.26,0.0,-0.98947,1e-05,2.07501]
[1777071163045,42.02,77370.01,0.0,-0.98944,1e-05,2.08087]
[1777071172107,42.02,77374.38,0.0,-0.9894,1e-05,2.08773]
[1777071177143,42.02,77376.54,0.0,-0.98938,1e-05,2.09107]
[1777071182178,42.02,77376.72,0.0,-0.98938,1e-05,2.09131]
[1777071187212,42.02,77376.49,0.0,-0.98938,1e-05,2.09093]
[1777071188220,42.02,77380.5,0.0,-0.98935,1e-05,2.09721]
[1777071193255,42.02,77383.89,0.0,-0.98932,1e-05,2.10248]
[1777071198291,42.02,77398.06,0.0,-0.98919,1e-05,2.12476]
[1777071199298,42.02,77403.41,0.0,-0.98914,1e-05,2.13321]
[1777071200305,42.02,77396.89,0.0,-0.9892,1e-05,2.12286]
[1777071202319,42.02,77390.29,0.0,-0.98926,1e-05,2.11227]
[1777071207368,42.02,77387.4,0.0,-0.98929,1e-05,2.10761]
[1777071207377,42.02,77386.5,0.0,-0.98929,1e-05,2.10618]
[1777071212389,42.02,77383.28,0.0,-0.98933,1e-05,2.09968]
[1777071214403,42.02,77379.0,0.0,-0.98937,1e-05,2.09296]
[1777071220445,42.02,77380.73,0.0,-0.98935,1e-05,2.09573]
[1777071224473,42.02,77376.46,0.0,-0.98939,1e-05,2.08907]
[1777071230515,42.02,77376.75,0.0,-0.98939,1e-05,2.08964]
[1777071235550,42.02,77372.18,0.0,-0.98943,1e-05,2.08258]
[1777071236109,42.02,77372.18,0.0,-0.98943,1e-05,2.08258]
[1777071236558,42.02,77367.8,0.0,-0.98947,1e-05,2.07578]
[1777071241592,42.02,77369.84,0.0,-0.98945,1e-05,2.07913]
[1777071250973,42.02,77369.84,0.0,-0.98945,1e-05,2.07913]
[1777071256699,42.02,77370.61,0.0,-0.98944,1e-05,2.08075]
[1777071261733,42.02,77370.05,0.0,-0.98944,1e-05,2.07999]
[1777071267776,42.02,77366.89,0.0,-0.98947,1e-05,2.07523]
[1777071272811,42.02,77367.89,0.0,-0.98947,1e-05,2.07556]
[1777071279860,42.02,77364.67,0.0,-0.9895,1e-05,2.07075]
[1777071282882,42.02,77360.28,0.0,-0.98953,1e-05,2.06405]
[1777071283889,42.02,77356.29,0.0,-0.98957,1e-05,2.05792]
[1777071291945,42.02,77355.22,0.0,-0.98958,1e-05,2.05674]
[1777071293223,42.03,77355.8,0.0,-0.98957,1e-05,2.05769]
[1777071293959,42.03,77348.57,0.0,-0.98963,1e-05,2.04658]
[1777071294966,42.03,77342.61,0.0,-0.98969,1e-05,2.03749]
[1777071302015,42.03,77343.61,0.0,-0.98967,1e-05,2.03964]
[1777071303539,42.03,77343.61,0.0,-0.98967,1e-05,2.03964]
[1777071303617,42.03,77343.61,0.0,-0.98967,1e-05,2.03982]
[1777071305036,42.03,77349.97,0.0,-0.98962,1e-05,2.04969]
[1777071307051,42.03,77353.14,0.0,-0.98959,1e-05,2.05471]
[1777071311079,42.03,77361.44,0.0,-0.98951,1e-05,2.06782]
[1777071312085,42.03,77363.57,0.0,-0.98949,1e-05,2.07117]
[1777071317121,42.03,77364.83,0.0,-0.98948,1e-05,2.07328]
[1777071322159,42.03,77364.83,0.0,-0.98948,1e-05,2.0734]
[1777071329207,42.03,77365.08,0.0,-0.98948,1e-05,2.07396]
[1777071334561,42.03,77365.35,0.0,-0.98948,1e-05,2.0731]
[1777071335858,42.03,77364.76,0.0,-0.98949,1e-05,2.07223]
[1777071335959,42.03,77365.22,0.0,-0.98948,1e-05,2.07297]
[1777071344313,42.03,77364.87,0.0,-0.98948,1e-05,2.0726]
[1777071350355,42.03,77363.83,0.0,-0.98949,1e-05,2.07112]
[1777071355390,42.03,77364.83,0.0,-0.98948,1e-05,2.0728]
[1777071362446,42.04,77362.37,0.0,-0.9895,1e-05,2.06914]
[1777071367482,42.04,77358.85,0.0,-0.98953,1e-05,2.06383]
[1777071372490,42.04,77358.83,0.0,-0.98953,1e-05,2.06386]
[1777071383595,42.04,77359.12,0.0,-0.98953,1e-05,2.06471]
[1777071393665,42.04,77358.63,0.0,-0.98954,1e-05,2.06284]
[1777071400714,42.04,77358.64,0.0,-0.98954,1e-05,2.06304]
[1777071410784,42.04,77358.7,0.0,-0.98954,1e-05,2.06338]
[1777071422868,42.04,77358.4,0.0,-0.98954,1e-05,2.0632]
[1777071429917,42.04,77359.73,0.0,-0.98952,1e-05,2.06541]
[1777071442000,42.04,77359.97,0.0,-0.98952,1e-05,2.06601]
[1777071454097,42.04,77359.94,0.0,-0.98953,1e-05,2.06481]
[1777071459132,42.04,77359.95,0.0,-0.98953,1e-05,2.06493]
[1777071464167,42.04,77364.04,0.0,-0.98949,1e-05,2.07135]
[1777071469202,42.04,77365.71,0.0,-0.98947,1e-05,2.07399]
[1777071474237,42.04,77365.82,0.0,-0.98947,1e-05,2.0742]
[1777071479273,42.04,77365.82,0.0,-0.98947,1e-05,2.07424]
[1777071484308,42.04,77365.52,0.0,-0.98947,1e-05,2.07381]
[1777071490349,42.04,77365.38,0.0,-0.98948,1e-05,2.07366]
[1777071495384,42.04,77365.25,0.0,-0.98948,1e-05,2.07352]
[1777071500420,42.05,77367.75,0.0,-0.98945,1e-05,2.07748]
[1777071501427,42.05,77372.6,0.0,-0.98941,1e-05,2.08506]
[1777071506462,42.05,77372.02,0.0,-0.98941,1e-05,2.08414]
[1777071511497,42.05,77372.53,0.0,-0.98942,1e-05,2.08356]
[1777071512492,42.05,77372.53,0.0,-0.98942,1e-05,2.08356]
[1777071517539,42.05,77372.91,0.0,-0.98941,1e-05,2.08416]
[1777071522573,42.05,77372.88,0.0,-0.98941,1e-05,2.08413]
[1777071527609,42.05,77372.83,0.0,-0.98941,1e-05,2.08408]
[1777071537680,42.05,77372.79,0.0,-0.98941,1e-05,2.08409]
[1777071542714,42.05,77374.72,0.0,-0.9894,1e-05,2.08715]
[1777071547750,42.05,77374.53,0.0,-0.9894,1e-05,2.08688]
[1777071551777,42.05,77369.97,0.0,-0.98944,1e-05,2.07979]
[1777071553792,42.05,77365.5,0.0,-0.98948,1e-05,2.07288]
[1777071554799,42.05,77356.62,0.0,-0.98956,1e-05,2.05913]
[1777071555806,42.05,77355.57,0.0,-0.98957,1e-05,2.05756]
[1777071560841,42.05,77355.0,0.0,-0.98957,1e-05,2.05696]
[1777071565875,42.05,77355.12,0.0,-0.98957,1e-05,2.05741]
[1777071570911,42.05,77355.03,0.0,-0.98957,1e-05,2.05751]
[1777071577959,42.05,77355.19,0.0,-0.98957,1e-05,2.0567]
[1777071580213,42.05,77355.74,0.0,-0.98956,1e-05,2.0576]
[1777071581102,42.05,77355.55,0.0,-0.98957,1e-05,2.05734]
[1777071581204,42.05,77355.55,0.0,-0.98957,1e-05,2.05739]
[1777071588030,42.05,77355.35,0.0,-0.98957,1e-05,2.05735]
[1777071593064,42.05,77355.62,0.0,-0.98956,1e-05,2.05795]
[1777071598099,42.05,77356.74,0.0,-0.98955,1e-05,2.05985]
[1777071601121,42.05,77365.08,0.0,-0.98948,1e-05,2.07287]
[1777071602128,42.05,77369.07,0.0,-0.98944,1e-05,2.07909]
[1777071607163,42.05,77368.03,0.0,-0.98945,1e-05,2.07746]
[1777071612198,42.05,77366.59,0.0,-0.98946,1e-05,2.07522]
[1777071617233,42.05,77365.56,0.0,-0.98947,1e-05,2.07366]
[1777071624282,42.05,77366.06,0.0,-0.98947,1e-05,2.07452]
[1777071631331,42.05,77366.19,0.0,-0.98947,1e-05,2.07343]
[1777071632337,42.05,77370.01,0.0,-0.98944,1e-05,2.0794]
[1777071637373,42.05,77372.59,0.0,-0.98942,1e-05,2.08343]
[1777071640205,42.05,77372.59,0.0,-0.98942,1e-05,2.08343]
[1777071641446,42.05,77369.34,0.0,-0.98944,1e-05,2.07837]
[1777071641547,42.05,77369.9,0.0,-0.98944,1e-05,2.07925]
[1777071650464,42.05,77371.84,0.0,-0.98942,1e-05,2.08233]
[1777071655499,42.05,77372.78,0.0,-0.98941,1e-05,2.08383]
[1777071660534,42.06,77374.72,0.0,-0.9894,1e-05,2.08689]
[1777071661541,42.06,77380.93,0.0,-0.98934,1e-05,2.09662]
[1777071663554,42.05,77384.85,0.0,-0.9893,1e-05,2.10274]
[1777071668590,42.05,77385.6,0.0,-0.9893,1e-05,2.1038]
[1777071673624,42.05,77385.81,0.0,-0.9893,1e-05,2.10404]
[1777071678660,42.05,77386.19,0.0,-0.98929,1e-05,2.10456]
[1777071683694,42.05,77387.49,0.0,-0.98928,1e-05,2.10654]
[1777071688730,42.05,77387.88,0.0,-0.98928,1e-05,2.10709]
[1777071693765,42.05,77390.42,0.0,-0.98926,1e-05,2.10962]
[1777071699806,42.05,77390.25,0.0,-0.98927,1e-05,2.10929]
[1777071703835,42.05,77395.65,0.0,-0.98922,1e-05,2.11778]
[1777071708869,42.05,77395.94,0.0,-0.98922,1e-05,2.11812]
[1777071713904,42.05,77395.41,0.0,-0.98922,1e-05,2.11718]
[1777071721961,42.05,77389.35,0.0,-0.98928,1e-05,2.10747]
[1777071723975,42.05,77385.65,0.0,-0.98931,1e-05,2.10166]
[1777071724982,42.05,77381.93,0.0,-0.98934,1e-05,2.09583]
[1777071730021,42.05,77382.42,0.0,-0.98934,1e-05,2.09671]
[1777071735056,42.05,77381.3,0.0,-0.98935,1e-05,2.09505]
[1777071740270,42.05,77383.32,0.0,-0.98933,1e-05,2.0983]
[1777071750161,42.05,77372.7,0.0,-0.98942,1e-05,2.08185]
[1777071751169,42.05,77369.74,0.0,-0.98946,1e-05,2.0759]
[1777071756204,42.05,77369.75,0.0,-0.98946,1e-05,2.07613]
[1777071761239,42.05,77368.38,0.0,-0.98947,1e-05,2.07421]
[1777071766274,42.06,77366.02,0.0,-0.98949,1e-05,2.07075]
[1777071771309,42.06,77362.97,0.0,-0.98951,1e-05,2.06623]
[1777071776344,42.06,77363.03,0.0,-0.98951,1e-05,2.06656]
[1777071781379,42.06,77361.76,0.0,-0.98952,1e-05,2.06481]
[1777071782371,42.06,77361.76,0.0,-0.98952,1e-05,2.06481]
[1777071787421,42.06,77360.61,0.0,-0.98953,1e-05,2.06331]
[1777071788556,42.06,77360.98,0.0,-0.98952,1e-05,2.06393]
[1777071788771,42.06,77360.98,0.0,-0.98952,1e-05,2.06393]
[1777071789557,42.06,77360.98,0.0,-0.98952,1e-05,2.06397]
[1777071789771,42.06,77360.98,0.0,-0.98952,1e-05,2.06397]
[1777071790442,42.06,77361.19,0.0,-0.98952,1e-05,2.06434]
[1777071795477,42.06,77362.44,0.0,-0.98951,1e-05,2.06648]
[1777071801519,42.06,77361.93,0.0,-0.98951,1e-05,2.06592]
[1777071806554,42.06,77361.09,0.0,-0.98952,1e-05,2.0648]
[1777071807790,42.06,77361.09,0.0,-0.98952,1e-05,2.0648]
[1777071808024,42.06,77361.09,0.0,-0.98952,1e-05,2.0648]
[1777071811245,42.06,77361.44,0.0,-0.98952,1e-05,2.06541]
[1777071811281,42.06,77361.44,0.0,-0.98952,1e-05,2.06541]
[1777071811912,42.06,77363.26,0.0,-0.98951,1e-05,2.06696]
[1777071812020,42.06,77363.26,0.0,-0.98951,1e-05,2.06696]
[1777071812122,42.06,77363.13,0.0,-0.98951,1e-05,2.06679]
[1777071817631,42.06,77366.02,0.0,-0.98948,1e-05,2.07142]
[1777071818949,42.06,77366.02,0.0,-0.98948,1e-05,2.07142]
[1777071819026,42.06,77366.02,0.0,-0.98948,1e-05,2.07142]
[1777071819051,42.06,77371.56,0.0,-0.98943,1e-05,2.08008]
[1777071824682,42.06,77371.9,0.0,-0.98943,1e-05,2.08063]
[1777071829717,42.06,77370.5,0.0,-0.98944,1e-05,2.07848]
[1777071830776,42.06,77370.5,0.0,-0.98944,1e-05,2.07848]
[1777071831022,42.06,77370.5,0.0,-0.98944,1e-05,2.07848]
[1777071832034,42.06,77368.98,0.0,-0.98945,1e-05,2.07614]
[1777071832269,42.06,77368.98,0.0,-0.98945,1e-05,2.07614]
[1777071832371,42.06,77369.48,0.0,-0.98945,1e-05,2.07693]
[1777071840794,42.06,77369.11,0.0,-0.98945,1e-05,2.07648]
[1777071846836,42.06,77368.62,0.0,-0.98946,1e-05,2.07581]
[1777071851871,42.06,77369.15,0.0,-0.98945,1e-05,2.07671]
[1777071858920,42.07,77369.02,0.0,-0.98945,1e-05,2.07661]
[1777071864025,42.07,77369.13,0.0,-0.98945,1e-05,2.07682]
[1777071869640,42.07,77369.09,0.0,-0.98945,1e-05,2.07687]
[1777071869774,42.07,77369.09,0.0,-0.98945,1e-05,2.07687]
[1777071876040,42.07,77368.72,0.0,-0.98946,1e-05,2.07505]
[1777071881074,42.07,77369.42,0.0,-0.98945,1e-05,2.07623]
[1777071886110,42.07,77371.49,0.0,-0.98943,1e-05,2.07952]
[1777071892152,42.07,77371.56,0.0,-0.98943,1e-05,2.0797]
[1777071893387,42.07,77371.56,0.0,-0.98943,1e-05,2.0797]
[1777071893526,42.07,77371.56,0.0,-0.98943,1e-05,2.0797]
[1777071894504,42.07,77371.56,0.0,-0.98943,1e-05,2.07971]
[1777071894526,42.07,77371.56,0.0,-0.98943,1e-05,2.07971]
[1777071895173,42.07,77374.74,0.0,-0.9894,1e-05,2.0847]
[1777071896863,42.07,77377.92,0.0,-0.98937,1e-05,2.08968]
[1777071897021,42.07,77377.92,0.0,-0.98937,1e-05,2.08968]
[1777071897187,42.07,77382.52,0.0,-0.98933,1e-05,2.09689]
[1777071902222,42.07,77383.42,0.0,-0.98933,1e-05,2.09822]
[1777071904184,42.07,77385.06,0.0,-0.98931,1e-05,2.10078]
[1777071904287,42.07,77385.06,0.0,-0.98931,1e-05,2.10078]
[1777071904389,42.07,77388.71,0.0,-0.98928,1e-05,2.10651]
[1777071905225,42.07,77388.71,0.0,-0.98928,1e-05,2.10651]
[1777071905272,42.07,77388.71,0.0,-0.98928,1e-05,2.10651]
[1777071905322,42.07,77389.81,0.0,-0.98927,1e-05,2.10822]
[1777071911287,42.07,77389.83,0.0,-0.98927,1e-05,2.1081]
[1777071914689,42.07,77389.41,0.0,-0.98927,1e-05,2.1074]
[1777071914779,42.07,77389.41,0.0,-0.98927,1e-05,2.1074]
[1777071920349,42.07,77390.61,0.0,-0.98926,1e-05,2.10913]
[1777071925385,42.07,77391.01,0.0,-0.98926,1e-05,2.10964]
[1777071930420,42.06,77390.32,0.0,-0.98927,1e-05,2.10842]
[1777071930826,42.06,77390.32,0.0,-0.98927,1e-05,2.10842]
[1777071931027,42.06,77390.32,0.0,-0.98927,1e-05,2.10842]
[1777071931978,42.06,77390.84,0.0,-0.98927,1e-05,2.10783]
[1777071932025,42.06,77390.84,0.0,-0.98927,1e-05,2.10783]
[1777071932433,42.06,77390.62,0.0,-0.98927,1e-05,2.10746]
[1777071935795,42.06,77387.63,0.0,-0.9893,1e-05,2.1027]
[1777071936022,42.06,77387.63,0.0,-0.9893,1e-05,2.1027]
[1777071941497,42.06,77386.25,0.0,-0.98931,1e-05,2.10047]
[1777071946532,42.06,77386.29,0.0,-0.98931,1e-05,2.10048]
[1777071951566,42.06,77383.96,0.0,-0.98933,1e-05,2.09676]
[1777071951671,42.06,77383.96,0.0,-0.98933,1e-05,2.09676]
[1777071951779,42.06,77383.96,0.0,-0.98933,1e-05,2.09676]
[1777071953162,42.06,77383.96,0.0,-0.98933,1e-05,2.09676]
[1777071953270,42.06,77383.96,0.0,-0.98933,1e-05,2.09676]
[1777071953581,42.06,77383.76,0.0,-0.98934,1e-05,2.09643]
[1777071958616,42.06,77384.21,0.0,-0.98933,1e-05,2.0971]
[1777071965665,42.06,77384.84,0.0,-0.98933,1e-05,2.09801]
[1777071971707,42.06,77384.75,0.0,-0.98933,1e-05,2.09779]
[1777071982791,42.06,77384.45,0.0,-0.98933,1e-05,2.09723]
[1777071984272,42.06,77384.45,0.0,-0.98933,1e-05,2.09723]
[1777071984521,42.06,77384.45,0.0,-0.98933,1e-05,2.09723]
[1777071990845,42.06,77384.84,0.0,-0.98933,1e-05,2.09781]
[1777072000914,42.06,77384.84,0.0,-0.98933,1e-05,2.09637]
[1777072003935,42.06,77389.92,0.0,-0.98929,1e-05,2.10435]
[1777072004759,42.06,77389.92,0.0,-0.98929,1e-05,2.10435]
[1777072004769,42.06,77389.92,0.0,-0.98929,1e-05,2.10435]
[1777072005956,42.06,77393.39,0.0,-0.98926,1e-05,2.10981]
[1777072006025,42.06,77393.39,0.0,-0.98926,1e-05,2.10981]
[1777072006107,42.06,77393.29,0.0,-0.98926,1e-05,2.10961]
[1777072011992,42.06,77397.5,0.0,-0.98922,1e-05,2.11614]
[1777072012927,42.06,77397.5,0.0,-0.98922,1e-05,2.11614]
[1777072013035,42.06,77397.5,0.0,-0.98922,1e-05,2.11614]
[1777072022066,42.06,77398.86,0.0,-0.98921,1e-05,2.11797]
[1777072023072,42.06,77406.3,0.0,-0.98914,1e-05,2.12974]
[1777072025086,42.06,77403.84,0.0,-0.98917,1e-05,2.12575]
[1777072026478,42.06,77403.84,0.0,-0.98917,1e-05,2.12575]
[1777072026524,42.06,77403.84,0.0,-0.98917,1e-05,2.12575]
[1777072026528,42.06,77398.83,0.0,-0.98921,1e-05,2.11772]
[1777072028208,42.06,77399.27,0.0,-0.98921,1e-05,2.11841]
[1777072028272,42.06,77399.27,0.0,-0.98921,1e-05,2.11841]
[1777072028361,42.06,77399.67,0.0,-0.9892,1e-05,2.119]
[1777072030121,42.06,77391.13,0.0,-0.98928,1e-05,2.10548]
[1777072031391,42.06,77391.13,0.0,-0.98928,1e-05,2.10548]
[1777072031525,42.06,77391.13,0.0,-0.98928,1e-05,2.10548]
[1777072031621,42.06,77388.25,0.0,-0.98931,1e-05,2.10092]
[1777072037170,42.06,77386.36,0.0,-0.98933,1e-05,2.09798]
[1777072038078,42.06,77386.36,0.0,-0.98933,1e-05,2.09798]
[1777072038274,42.06,77386.36,0.0,-0.98933,1e-05,2.09798]
[1777072039384,42.06,77386.73,0.0,-0.98932,1e-05,2.09857]
[1777072039526,42.06,77386.73,0.0,-0.98932,1e-05,2.09857]
[1777072039622,42.06,77386.73,0.0,-0.98932,1e-05,2.09858]
[1777072045227,42.06,77386.49,0.0,-0.98932,1e-05,2.09826]
[1777072051268,42.06,77386.33,0.0,-0.98933,1e-05,2.0967]
[1777072061885,42.06,77386.24,0.0,-0.98933,1e-05,2.09659]
[1777072062026,42.06,77386.24,0.0,-0.98933,1e-05,2.09659]
[1777072067279,42.06,77386.24,0.0,-0.98933,1e-05,2.09679]
[1777072067520,42.06,77386.24,0.0,-0.98933,1e-05,2.09679]
[1777072067852,42.06,77386.85,0.0,-0.98932,1e-05,2.09784]
[1777072068027,42.06,77386.85,0.0,-0.98932,1e-05,2.09784]
[1777072071410,42.06,77387.05,0.0,-0.98932,1e-05,2.09824]
[1777072078459,42.06,77387.71,0.0,-0.98932,1e-05,2.09942]
[1777072084501,42.06,77387.65,0.0,-0.98932,1e-05,2.09943]
[1777072084800,42.06,77387.65,0.0,-0.98932,1e-05,2.09943]
[1777072085021,42.06,77387.65,0.0,-0.98932,1e-05,2.09943]
[1777072102639,42.06,77387.87,0.0,-0.98931,1e-05,2.10003]
[1777072107674,42.06,77388.1,0.0,-0.98931,1e-05,2.10044]
[1777072109737,42.06,77388.87,0.0,-0.9893,1e-05,2.10166]
[1777072109777,42.06,77388.87,0.0,-0.9893,1e-05,2.10166]
[1777072111100,42.06,77388.5,0.0,-0.98931,1e-05,2.10109]
[1777072111272,42.06,77388.5,0.0,-0.98931,1e-05,2.10109]
[1777072111702,42.06,77388.61,0.0,-0.98931,1e-05,2.09989]
[1777072118751,42.06,77387.67,0.0,-0.98932,1e-05,2.09848]
[1777072122025,42.06,77387.98,0.0,-0.98932,1e-05,2.09899]
[1777072122280,42.06,77387.98,0.0,-0.98932,1e-05,2.09899]
[1777072127815,42.06,77388.18,0.0,-0.98931,1e-05,2.09936]
[1777072128694,42.06,77388.18,0.0,-0.98931,1e-05,2.09936]
[1777072128771,42.06,77388.18,0.0,-0.98931,1e-05,2.09936]
[1777072129609,42.06,77388.49,0.0,-0.98931,1e-05,2.09985]
[1777072129773,42.06,77388.49,0.0,-0.98931,1e-05,2.09985]
[1777072129815,42.06,77388.49,0.0,-0.98931,1e-05,2.09986]
[1777072135871,42.06,77388.11,0.0,-0.98932,1e-05,2.0993]
[1777072146947,42.06,77388.39,0.0,-0.98931,1e-05,2.09981]
[1777072152989,42.06,77390.86,0.0,-0.98929,1e-05,2.10373]
[1777072154001,42.06,77390.86,0.0,-0.98929,1e-05,2.10373]
[1777072154023,42.06,77390.86,0.0,-0.98929,1e-05,2.10373]
[1777072162053,42.06,77390.71,0.0,-0.98929,1e-05,2.10349]
[1777072167088,42.06,77390.65,0.0,-0.98929,1e-05,2.1034]
[1777072174867,42.06,77390.75,0.0,-0.98929,1e-05,2.10356]
[1777072174137,42.06,77394.33,0.0,-0.98927,1e-05,2.10783]
[1777072175023,42.06,77394.33,0.0,-0.98927,1e-05,2.10783]
[1777072176224,42.06,77397.76,0.0,-0.98923,1e-05,2.11324]
[1777072176273,42.06,77397.76,0.0,-0.98923,1e-05,2.11324]
[1777072176372,42.06,77397.44,0.0,-0.98924,1e-05,2.11272]
[1777072179438,42.06,77397.58,0.0,-0.98924,1e-05,2.11293]
[1777072179527,42.06,77397.58,0.0,-0.98924,1e-05,2.11293]
[1777072186220,42.06,77397.35,0.0,-0.98924,1e-05,2.11244]
[1777072195283,42.06,77397.85,0.0,-0.98923,1e-05,2.11307]
[1777072196425,42.06,77397.85,0.0,-0.98923,1e-05,2.11307]
[1777072196525,42.06,77397.85,0.0,-0.98923,1e-05,2.11307]
[1777072197761,42.06,77397.46,0.0,-0.98924,1e-05,2.11243]
[1777072197773,42.06,77397.46,0.0,-0.98924,1e-05,2.11243]
[1777072197871,42.06,77397.46,0.0,-0.98924,1e-05,2.11242]
[1777072203340,42.06,77397.74,0.0,-0.98924,1e-05,2.11277]
[1777072208375,42.06,77397.89,0.0,-0.98924,1e-05,2.11294]
[1777072209880,42.06,77397.89,0.0,-0.98924,1e-05,2.11294]
[1777072210022,42.06,77400.01,0.0,-0.98922,1e-05,2.11628]
[1777072217438,42.06,77402.24,0.0,-0.9892,1e-05,2.11968]
[1777072219519,42.06,77402.85,0.0,-0.98919,1e-05,2.12063]
[1777072219773,42.06,77402.85,0.0,-0.98919,1e-05,2.12063]
[1777072220784,42.06,77403.77,0.0,-0.98918,1e-05,2.12206]
[1777072220875,42.06,77403.96,0.0,-0.98918,1e-05,2.12234]
[1777072221022,42.06,77403.96,0.0,-0.98918,1e-05,2.12234]
[1777072226179,42.06,77403.57,0.0,-0.98919,1e-05,2.12162]
[1777072226272,42.06,77403.57,0.0,-0.98919,1e-05,2.12162]
[1777072235564,42.06,77403.33,0.0,-0.9892,1e-05,2.11971]
[1777072240498,42.06,77404.21,0.0,-0.98919,1e-05,2.12107]
[1777072240521,42.06,77404.21,0.0,-0.98919,1e-05,2.12107]
[1777072241913,42.06,77403.95,0.0,-0.98919,1e-05,2.12065]
[1777072242023,42.06,77404.06,0.0,-0.98919,1e-05,2.12081]
[1777072242613,42.06,77404.2,0.0,-0.98919,1e-05,2.12103]
[1777072249662,42.06,77404.17,0.0,-0.98919,1e-05,2.12093]
[1777072255704,42.06,77404.44,0.0,-0.98919,1e-05,2.12132]
[1777072257718,42.06,77412.36,0.0,-0.98911,1e-05,2.1339]
[1777072258725,42.06,77411.95,0.0,-0.98912,1e-05,2.13321]
[1777072259419,42.06,77411.95,0.0,-0.98912,1e-05,2.13321]
[1777072259524,42.06,77411.95,0.0,-0.98912,1e-05,2.13321]
[1777072264767,42.06,77411.58,0.0,-0.98912,1e-05,2.13243]
[1777072265896,42.06,77411.58,0.0,-0.98912,1e-05,2.13243]
[1777072266019,42.06,77411.42,0.0,-0.98912,1e-05,2.13214]
[1777072267335,42.06,77411.42,0.0,-0.98912,1e-05,2.13214]
[1777072267523,42.06,77411.42,0.0,-0.98912,1e-05,2.13214]
[1777072267621,42.06,77411.42,0.0,-0.98912,1e-05,2.13207]
[1777072269022,42.06,77410.56,0.0,-0.98913,1e-05,2.13067]
[1777072274839,42.06,77411.32,0.0,-0.98913,1e-05,2.13165]
[1777072281905,42.06,77412.21,0.0,-0.98912,1e-05,2.13276]
[1777072283129,42.06,77411.08,0.0,-0.98913,1e-05,2.13091]
[1777072283277,42.06,77411.08,0.0,-0.98913,1e-05,2.13091]
[1777072284508,42.06,77410.22,0.0,-0.98914,1e-05,2.12949]
[1777072284523,42.06,77410.22,0.0,-0.98914,1e-05,2.12949]
[1777072284926,42.06,77409.72,0.0,-0.98914,1e-05,2.12865]
[1777072289960,42.06,77409.53,0.0,-0.98915,1e-05,2.12816]
[1777072291286,42.06,77409.8,0.0,-0.98914,1e-05,2.12855]
[1777072291522,42.06,77409.8,0.0,-0.98914,1e-05,2.12855]
[1777072302356,42.06,77409.81,0.0,-0.98915,1e-05,2.12702]
[1777072302521,42.06,77409.81,0.0,-0.98915,1e-05,2.12702]
[1777072303323,42.05,77409.99,0.0,-0.98915,1e-05,2.12713]
[1777072303521,42.05,77409.99,0.0,-0.98915,1e-05,2.12713]
[1777072303625,42.05,77409.94,0.0,-0.98915,1e-05,2.12703]
[1777072307674,42.05,77409.53,0.0,-0.98916,1e-05,2.12633]
[1777072307775,42.05,77409.53,0.0,-0.98916,1e-05,2.12633]
[1777072314739,42.05,77412.09,0.0,-0.98913,1e-05,2.13024]
[1777072314771,42.05,77412.09,0.0,-0.98913,1e-05,2.13024]
[1777072315969,42.05,77413.66,0.0,-0.98912,1e-05,2.13259]
[1777072315979,42.05,77414.6,0.0,-0.98911,1e-05,2.13404]
[1777072321178,42.05,77417.44,0.0,-0.98909,1e-05,2.13831]
[1777072322653,42.05,77417.44,0.0,-0.98909,1e-05,2.13831]
[1777072322773,42.05,77417.44,0.0,-0.98909,1e-05,2.13831]
[1777072326638,42.05,77421.52,0.0,-0.98905,1e-05,2.14458]
[1777072326773,42.05,77421.52,0.0,-0.98905,1e-05,2.14458]
[1777072326811,42.05,77422.61,0.0,-0.98904,1e-05,2.14616]
[1777072327814,42.05,77422.61,0.0,-0.98904,1e-05,2.14616]
[1777072328020,42.05,77422.61,0.0,-0.98904,1e-05,2.14616]
[1777072328011,42.05,77426.08,0.0,-0.98901,1e-05,2.15162]
[1777072333263,42.05,77427.15,0.0,-0.989,1e-05,2.15288]
[1777072334891,42.05,77427.15,0.0,-0.989,1e-05,2.15288]
[1777072335029,42.05,77427.15,0.0,-0.989,1e-05,2.15288]
[1777072334986,42.05,77429.29,0.0,-0.98899,1e-05,2.15612]
[1777072336109,42.05,77429.15,0.0,-0.98899,1e-05,2.1559]
[1777072336270,42.05,77429.15,0.0,-0.98899,1e-05,2.1559]
[1777072341319,42.05,77427.92,0.0,-0.989,1e-05,2.15336]
[1777072344110,42.05,77424.88,0.0,-0.98903,1e-05,2.14831]
[1777072344271,42.05,77424.88,0.0,-0.98903,1e-05,2.14831]
[1777072345358,42.04,77423.09,0.0,-0.98905,1e-05,2.14536]
[1777072345522,42.04,77423.09,0.0,-0.98905,1e-05,2.14536]
[1777072345611,42.04,77422.88,0.0,-0.98905,1e-05,2.14487]
[1777072350824,42.04,77422.22,0.0,-0.98906,1e-05,2.14368]
[1777072351021,42.04,77422.22,0.0,-0.98906,1e-05,2.14368]
[1777072350996,42.04,77414.58,0.0,-0.98913,1e-05,2.13129]
[1777072352396,42.04,77412.76,0.0,-0.98915,1e-05,2.12695]
[1777072354012,42.04,77412.76,0.0,-0.98915,1e-05,2.12695]
[1777072354020,42.04,77412.76,0.0,-0.98915,1e-05,2.12695]
[1777072354410,42.04,77411.81,0.0,-0.98916,1e-05,2.12536]
[1777072359444,42.04,77411.15,0.0,-0.98917,1e-05,2.12412]
[1777072361609,42.04,77411.01,0.0,-0.98917,1e-05,2.12386]
[1777072361768,42.04,77411.01,0.0,-0.98917,1e-05,2.12386]
[1777072368322,42.04,77411.0,0.0,-0.98917,1e-05,2.12362]
[1777072368519,42.04,77411.0,0.0,-0.98917,1e-05,2.12362]
[1777072369263,42.04,77411.0,0.0,-0.98917,1e-05,2.12351]
[1777072369271,42.04,77411.0,0.0,-0.98917,1e-05,2.12351]
[1777072372536,42.04,77411.33,0.0,-0.98917,1e-05,2.12389]
[1777072383003,42.04,77410.91,0.0,-0.98917,1e-05,2.1231]
[1777072383019,42.04,77410.91,0.0,-0.98917,1e-05,2.1231]
[1777072388661,42.04,77410.99,0.0,-0.98918,1e-05,2.12289]
[1777072388769,42.04,77410.99,0.0,-0.98918,1e-05,2.12289]
[1777072389655,42.04,77416.23,0.0,-0.98913,1e-05,2.13093]
[1777072390277,42.04,77416.23,0.0,-0.98913,1e-05,2.13093]
[1777072390521,42.04,77416.23,0.0,-0.98913,1e-05,2.13093]
[1777072390662,42.04,77415.83,0.0,-0.98913,1e-05,2.13023]
[1777072395697,42.04,77415.86,0.0,-0.98913,1e-05,2.12998]
[1777072398718,42.04,77419.21,0.0,-0.98911,1e-05,2.13514]
[1777072404760,42.03,77420.0,0.0,-0.9891,1e-05,2.13632]
[1777072409798,42.03,77420.04,0.0,-0.9891,1e-05,2.13638]
[1777072414832,42.03,77419.81,0.0,-0.98911,1e-05,2.13461]
[1777072419867,42.03,77419.07,0.0,-0.98911,1e-05,2.13346]
[1777072432959,42.04,77418.86,0.0,-0.98911,1e-05,2.13325]
[1777072441018,42.04,77418.97,0.0,-0.98911,1e-05,2.13352]
[1777072450081,42.04,77415.26,0.0,-0.98915,1e-05,2.12777]
[1777072453102,42.04,77411.0,0.0,-0.98919,1e-05,2.12106]
[1777072458137,42.04,77411.48,0.0,-0.98918,1e-05,2.122]
[1777072463172,42.04,77411.77,0.0,-0.98918,1e-05,2.12226]
[1777072468206,42.04,77410.73,0.0,-0.98919,1e-05,2.12041]
[1777072473242,42.03,77411.56,0.0,-0.98919,1e-05,2.12013]
[1777072478277,42.03,77411.45,0.0,-0.98919,1e-05,2.11977]
[1777072483313,42.03,77411.6,0.0,-0.98919,1e-05,2.11982]
[1777072488348,42.03,77412.23,0.0,-0.98919,1e-05,2.12062]
[1777072493383,42.03,77412.06,0.0,-0.98919,1e-05,2.12016]
[1777072498418,42.03,77411.72,0.0,-0.98919,1e-05,2.11944]
[1777072502446,42.03,77408.1,0.0,-0.98923,1e-05,2.11357]
[1777072511509,42.03,77408.29,0.0,-0.98922,1e-05,2.1142]
[1777072518557,42.03,77406.88,0.0,-0.98923,1e-05,2.11228]
[1777072523592,42.03,77406.31,0.0,-0.98924,1e-05,2.11162]
[1777072529635,42.04,77406.06,0.0,-0.98924,1e-05,2.11157]
[1777072537691,42.04,77406.16,0.0,-0.98924,1e-05,2.11074]
[1777072544741,42.04,77406.15,0.0,-0.98924,1e-05,2.11108]
[1777072553804,42.04,77406.93,0.0,-0.98923,1e-05,2.11274]
[1777072561860,42.04,77406.89,0.0,-0.98923,1e-05,2.11306]
[1777072563873,42.04,77400.93,0.0,-0.98928,1e-05,2.10374]
[1777072565888,42.04,77400.69,0.0,-0.98928,1e-05,2.10349]
[1777072570923,42.04,77398.8,0.0,-0.9893,1e-05,2.10086]
[1777072575958,42.04,77397.9,0.0,-0.9893,1e-05,2.09983]
[1777072580993,42.05,77398.54,0.0,-0.9893,1e-05,2.10126]
[1777072586028,42.05,77397.79,0.0,-0.9893,1e-05,2.10049]
[1777072592070,42.05,77398.28,0.0,-0.9893,1e-05,2.10039]
[1777072603146,42.05,77398.56,0.0,-0.98929,1e-05,2.10181]
[1777072608182,42.06,77397.92,0.0,-0.9893,1e-05,2.10123]
[1777072613216,42.06,77398.17,0.0,-0.98929,1e-05,2.10206]
[1777072619259,42.06,77398.54,0.0,-0.98928,1e-05,2.10315]
[1777072623287,42.06,77402.09,0.0,-0.98925,1e-05,2.10907]
[1777072628322,42.06,77403.02,0.0,-0.98924,1e-05,2.11089]
[1777072635371,42.06,77404.4,0.0,-0.98922,1e-05,2.11354]
[1777072640406,42.06,77404.56,0.0,-0.98922,1e-05,2.11407]
[1777072645441,42.06,77405.2,0.0,-0.98921,1e-05,2.11535]
[1777072650477,42.07,77409.88,0.0,-0.98917,1e-05,2.123]
[1777072656519,42.07,77407.07,0.0,-0.9892,1e-05,2.11736]
[1777072662561,42.07,77407.31,0.0,-0.9892,1e-05,2.11795]
[1777072669610,42.07,77407.45,0.0,-0.9892,1e-05,2.11837]
[1777072674645,42.07,77406.86,0.0,-0.9892,1e-05,2.11756]
[1777072679680,42.07,77407.24,0.0,-0.9892,1e-05,2.11828]
[1777072684715,42.07,77405.89,0.0,-0.98921,1e-05,2.11625]
[1777072690757,42.07,77405.87,0.0,-0.98921,1e-05,2.11637]
[1777072695791,42.07,77404.56,0.0,-0.98922,1e-05,2.11448]
[1777072701834,42.07,77404.31,0.0,-0.98922,1e-05,2.11429]
[1777072710896,42.07,77404.31,0.0,-0.98922,1e-05,2.1146]
[1777072724033,42.07,77404.4,0.0,-0.98922,1e-05,2.11382]
[1777072730046,42.08,77403.53,0.0,-0.98923,1e-05,2.11267]
[1777072737537,42.08,77403.5,0.0,-0.98923,1e-05,2.11278]
[1777072744144,42.08,77403.5,0.0,-0.98922,1e-05,2.11317]
[1777072749179,42.08,77403.48,0.0,-0.98922,1e-05,2.11333]
[1777072754214,42.08,77403.46,0.0,-0.98922,1e-05,2.11349]
[1777072760256,42.08,77403.27,0.0,-0.98922,1e-05,2.11341]
[1777072762270,42.08,77399.34,0.0,-0.98926,1e-05,2.10729]
[1777072765668,42.08,77398.94,0.0,-0.98926,1e-05,2.10681]
[1777072765769,42.08,77398.94,0.0,-0.98926,1e-05,2.10681]
[1777072771334,42.08,77399.16,0.0,-0.98926,1e-05,2.10609]
[1777072773816,42.08,77399.23,0.0,-0.98926,1e-05,2.10632]
[1777072774018,42.08,77399.23,0.0,-0.98926,1e-05,2.10632]
[1777072774355,42.08,77399.65,0.0,-0.98926,1e-05,2.10704]
[1777072779389,42.08,77399.13,0.0,-0.98926,1e-05,2.10651]
[1777072784425,42.08,77399.15,0.0,-0.98926,1e-05,2.10684]
[1777072789460,42.09,77399.17,0.0,-0.98926,1e-05,2.10718]
[1777072794495,42.09,77409.68,0.0,-0.98916,1e-05,2.12416]
[1777072795502,42.09,77414.76,0.0,-0.98911,1e-05,2.13227]
[1777072800537,42.09,77412.51,0.0,-0.98913,1e-05,2.12881]
[1777072805293,42.09,77412.82,0.0,-0.98913,1e-05,2.12938]
[1777072809022,42.09,77411.7,0.0,-0.98914,1e-05,2.12771]
[1777072814635,42.09,77411.49,0.0,-0.98914,1e-05,2.12754]
[1777072818434,42.09,77411.7,0.0,-0.98914,1e-05,2.12791]
[1777072818524,42.09,77411.7,0.0,-0.98914,1e-05,2.12791]
[1777072818489,42.09,77411.31,0.0,-0.98914,1e-05,2.12732]
[1777072818760,42.09,77411.31,0.0,-0.98914,1e-05,2.12732]
[1777072818773,42.09,77411.31,0.0,-0.98914,1e-05,2.12732]
[1777072824704,42.09,77410.09,0.0,-0.98915,1e-05,2.12548]
[1777072827730,42.09,77398.96,0.0,-0.98925,1e-05,2.10791]
[1777072828733,42.09,77376.11,0.0,-0.98946,1e-05,2.07215]
[1777072829740,42.09,77374.54,0.0,-0.98947,1e-05,2.06981]
[1777072835009,42.09,77374.59,0.0,-0.98948,1e-05,2.06896]
[1777072835021,42.09,77374.59,0.0,-0.98948,1e-05,2.06896]
[1777072835423,42.09,77374.59,0.0,-0.98948,1e-05,2.06896]
[1777072835520,42.09,77374.59,0.0,-0.98948,1e-05,2.06896]
[1777072835524,42.09,77376.27,0.0,-0.98946,1e-05,2.07178]
[1777072840816,42.09,77375.44,0.0,-0.98946,1e-05,2.07102]
[1777072845853,42.1,77373.95,0.0,-0.98947,1e-05,2.06924]
[1777072848813,42.1,77373.48,0.0,-0.98948,1e-05,2.06872]
[1777072849021,42.1,77373.48,0.0,-0.98948,1e-05,2.06872]
[1777072849469,42.1,77373.48,0.0,-0.98948,1e-05,2.06872]
[1777072849521,42.1,77373.48,0.0,-0.98948,1e-05,2.06872]
[1777072849567,42.1,77372.64,0.0,-0.98948,1e-05,2.06764]
[1777072854916,42.1,77372.36,0.0,-0.98948,1e-05,2.06776]
[1777072859951,42.1,77373.42,0.0,-0.98947,1e-05,2.06996]
[1777072862972,42.1,77369.94,0.0,-0.9895,1e-05,2.06487]
[1777072865277,42.1,77369.08,0.0,-0.98951,1e-05,2.06364]
[1777072865524,42.1,77369.08,0.0,-0.98951,1e-05,2.06364]
[1777072865602,42.1,77369.08,0.0,-0.9895,1e-05,2.06387]
[1777072865686,42.1,77369.08,0.0,-0.9895,1e-05,2.06387]
[1777072865772,42.1,77369.08,0.0,-0.9895,1e-05,2.06387]
[1777072871028,42.11,77370.58,0.0,-0.98949,1e-05,2.06689]
[1777072876063,42.11,77369.42,0.0,-0.98949,1e-05,2.06564]
[1777072877070,42.11,77365.04,0.0,-0.98953,1e-05,2.05897]
[1777072877842,42.11,77365.04,0.0,-0.98953,1e-05,2.05897]
[1777072878022,42.11,77365.04,0.0,-0.98953,1e-05,2.05897]
[1777072878534,42.11,77365.04,0.0,-0.98953,1e-05,2.05897]
[1777072878076,42.11,77365.23,0.0,-0.98953,1e-05,2.05939]
[1777072878771,42.11,77365.23,0.0,-0.98953,1e-05,2.05939]
[1777072885126,42.11,77364.62,0.0,-0.98953,1e-05,2.0593]
[1777072887293,42.11,77364.62,0.0,-0.98953,1e-05,2.0593]
[1777072887519,42.11,77364.62,0.0,-0.98953,1e-05,2.0593]
[1777072887583,42.11,77364.62,0.0,-0.98953,1e-05,2.05953]
[1777072887974,42.11,77364.62,0.0,-0.98953,1e-05,2.05953]
[1777072888022,42.11,77364.62,0.0,-0.98953,1e-05,2.05953]
[1777072893182,42.12,77364.26,0.0,-0.98953,1e-05,2.05831]
[1777072895272,42.12,77364.83,0.0,-0.98953,1e-05,2.05931]
[1777072895523,42.12,77364.83,0.0,-0.98953,1e-05,2.05931]
[1777072895611,42.12,77364.83,0.0,-0.98953,1e-05,2.05942]
[1777072895820,42.12,77364.83,0.0,-0.98953,1e-05,2.05942]
[1777072896021,42.12,77364.83,0.0,-0.98953,1e-05,2.05942]
[1777072901237,42.12,77365.25,0.0,-0.98952,1e-05,2.06075]
[1777072902230,42.12,77365.25,0.0,-0.98952,1e-05,2.06075]
[1777072902273,42.12,77365.25,0.0,-0.98952,1e-05,2.06075]
[1777072902332,42.12,77366.37,0.0,-0.98951,1e-05,2.0626]
[1777072902857,42.12,77366.37,0.0,-0.98951,1e-05,2.0626]
[1777072903021,42.12,77366.37,0.0,-0.98951,1e-05,2.0626]
[1777072908287,42.12,77366.34,0.0,-0.98951,1e-05,2.06319]
[1777072913322,42.13,77367.18,0.0,-0.9895,1e-05,2.06501]
[1777072915606,42.13,77368.16,0.0,-0.98949,1e-05,2.06663]
[1777072915621,42.13,77367.37,0.0,-0.98949,1e-05,2.0655]
[1777072915773,42.13,77367.37,0.0,-0.98949,1e-05,2.0655]
[1777072916481,42.13,77367.37,0.0,-0.98949,1e-05,2.0655]
[1777072916521,42.13,77367.37,0.0,-0.98949,1e-05,2.0655]
[1777072922386,42.13,77368.86,0.0,-0.98948,1e-05,2.06848]
[1777072927007,42.13,77368.65,0.0,-0.98948,1e-05,2.06853]
[1777072927023,42.13,77368.65,0.0,-0.98948,1e-05,2.06853]
[1777072927600,42.13,77368.65,0.0,-0.98948,1e-05,2.06853]
[1777072927102,42.13,77368.65,0.0,-0.98948,1e-05,2.06863]
[1777072927771,42.13,77368.65,0.0,-0.98948,1e-05,2.06863]
[1777072933463,42.13,77368.66,0.0,-0.98947,1e-05,2.06921]
[1777072934470,42.13,77372.99,0.0,-0.98943,1e-05,2.07604]
[1777072935647,42.13,77372.99,0.0,-0.98943,1e-05,2.07604]
[1777072935772,42.13,77375.73,0.0,-0.98941,1e-05,2.08039]
[1777072936404,42.13,77375.73,0.0,-0.98941,1e-05,2.08039]
[1777072936523,42.13,77375.73,0.0,-0.98941,1e-05,2.08039]
[1777072936562,42.13,77372.65,0.0,-0.98943,1e-05,2.07567]
[1777072943533,42.14,77371.67,0.0,-0.98944,1e-05,2.07475]
[1777072944244,42.14,77371.67,0.0,-0.98944,1e-05,2.07475]
[1777072944275,42.14,77371.67,0.0,-0.98944,1e-05,2.07475]
[1777072944540,42.14,77371.65,0.0,-0.98944,1e-05,2.0748]
[1777072944946,42.14,77371.65,0.0,-0.98944,1e-05,2.0748]
[1777072945021,42.14,77371.65,0.0,-0.98944,1e-05,2.0748]
[1777072953188,42.14,77371.14,0.0,-0.98945,1e-05,2.07333]
[1777072953271,42.14,77371.14,0.0,-0.98945,1e-05,2.07333]
[1777072953604,42.14,77371.76,0.0,-0.98944,1e-05,2.07438]
[1777072954074,42.14,77371.76,0.0,-0.98944,1e-05,2.07438]
[1777072954270,42.14,77371.76,0.0,-0.98944,1e-05,2.07438]
[1777072959645,42.14,77371.64,0.0,-0.98944,1e-05,2.07471]
[1777072965688,42.14,77371.77,0.0,-0.98943,1e-05,2.07543]
[1777072968382,42.14,77371.8,0.0,-0.98943,1e-05,2.07565]
[1777072968519,42.14,77371.8,0.0,-0.98943,1e-05,2.07565]
[1777072968709,42.14,77375.09,0.0,-0.9894,1e-05,2.08086]
[1777072968768,42.14,77375.09,0.0,-0.9894,1e-05,2.08086]
[1777072969020,42.14,77375.09,0.0,-0.9894,1e-05,2.08086]
[1777072978779,42.15,77374.91,0.0,-0.9894,1e-05,2.08133]
[1777072981155,42.15,77375.2,0.0,-0.9894,1e-05,2.08186]
[1777072981273,42.15,77375.2,0.0,-0.9894,1e-05,2.08186]
[1777072981374,42.15,77375.1,0.0,-0.9894,1e-05,2.08185]
[1777072981854,42.15,77375.1,0.0,-0.9894,1e-05,2.08185]
[1777072982021,42.15,77375.1,0.0,-0.9894,1e-05,2.08185]
[1777072987842,42.15,77375.48,0.0,-0.98939,1e-05,2.08288]
[1777072993884,42.15,77375.29,0.0,-0.98939,1e-05,2.08301]
[1777072997095,42.15,77375.48,0.0,-0.98939,1e-05,2.08345]
[1777072997274,42.15,77375.48,0.0,-0.98939,1e-05,2.08345]
[1777072997366,42.15,77375.63,0.0,-0.98939,1e-05,2.08382]
[1777072998056,42.15,77375.63,0.0,-0.98939,1e-05,2.08382]
[1777072998270,42.15,77375.63,0.0,-0.98939,1e-05,2.08382]
[1777072999523,42.15,77375.78,0.0,-0.98938,1e-05,2.08413]
[1777072999624,42.15,77375.78,0.0,-0.98938,1e-05,2.08419]
[1777073005524,42.15,77374.95,0.0,-0.98939,1e-05,2.08317]
[1777073005621,42.15,77374.69,0.0,-0.98939,1e-05,2.0829]
[1777073005776,42.15,77374.69,0.0,-0.98939,1e-05,2.0829]
[1777073006299,42.15,77374.69,0.0,-0.98939,1e-05,2.0829]
[1777073006521,42.15,77374.69,0.0,-0.98939,1e-05,2.0829]
[1777073014033,42.16,77375.09,0.0,-0.98939,1e-05,2.08269]
[1777073020262,42.16,77375.09,0.0,-0.98939,1e-05,2.08269]
[1777073020274,42.16,77375.09,0.0,-0.98939,1e-05,2.08269]
[1777073020363,42.16,77377.15,0.0,-0.98937,1e-05,2.08639]
[1777073021223,42.16,77377.15,0.0,-0.98937,1e-05,2.08639]
[1777073021269,42.16,77377.15,0.0,-0.98937,1e-05,2.08639]
[1777073023105,42.16,77381.89,0.0,-0.98933,1e-05,2.09394]
[1777073024109,42.16,77391.7,0.0,-0.98924,1e-05,2.10942]
[1777073026432,42.16,77389.69,0.0,-0.98926,1e-05,2.10631]
[1777073026531,42.16,77389.61,0.0,-0.98926,1e-05,2.10625]
[1777073027013,42.16,77389.61,0.0,-0.98926,1e-05,2.10625]
[1777073027347,42.16,77389.61,0.0,-0.98926,1e-05,2.10625]
[1777073027546,42.16,77389.61,0.0,-0.98926,1e-05,2.10625]
[1777073031158,42.16,77393.44,0.0,-0.98922,1e-05,2.11248]
[1777073034526,42.16,77391.59,0.0,-0.98924,1e-05,2.10963]
[1777073034770,42.16,77391.59,0.0,-0.98924,1e-05,2.10963]
[1777073034550,42.16,77391.02,0.0,-0.98924,1e-05,2.10877]
[1777073035208,42.16,77391.02,0.0,-0.98924,1e-05,2.10877]
[1777073035271,42.16,77391.02,0.0,-0.98924,1e-05,2.10877]
[1777073035373,42.16,77390.98,0.0,-0.98924,1e-05,2.10875]
[1777073038208,42.16,77394.07,0.0,-0.98921,1e-05,2.11375]
[1777073039713,42.16,77394.07,0.0,-0.98921,1e-05,2.11375]
[1777073039770,42.16,77394.07,0.0,-0.98921,1e-05,2.11375]
[1777073039749,42.16,77395.21,0.0,-0.9892,1e-05,2.11558]
[1777073040565,42.16,77395.21,0.0,-0.9892,1e-05,2.11558]
[1777073040775,42.16,77395.21,0.0,-0.9892,1e-05,2.11558]
[1777073040666,42.16,77394.42,0.0,-0.98921,1e-05,2.11437]
[1777073046264,42.16,77395.5,0.0,-0.9892,1e-05,2.11626]
[1777073053313,42.16,77395.57,0.0,-0.9892,1e-05,2.11662]
[1777073054455,42.16,77395.57,0.0,-0.9892,1e-05,2.11662]
[1777073054525,42.16,77395.57,0.0,-0.9892,1e-05,2.11662]
[1777073054552,42.16,77395.57,0.0,-0.9892,1e-05,2.11666]
[1777073055228,42.16,77395.57,0.0,-0.9892,1e-05,2.11666]
[1777073055270,42.16,77395.57,0.0,-0.9892,1e-05,2.11666]
[1777073061369,42.16,77395.31,0.0,-0.9892,1e-05,2.11655]
[1777073062435,42.16,77395.31,0.0,-0.9892,1e-05,2.11655]
[1777073062520,42.16,77395.31,0.0,-0.9892,1e-05,2.11655]
[1777073062621,42.16,77394.4,0.0,-0.9892,1e-05,2.11516]
[1777073063335,42.16,77394.4,0.0,-0.9892,1e-05,2.11516]
[1777073063360,42.16,77394.4,0.0,-0.9892,1e-05,2.11516]
[1777073068224,42.16,77395.25,0.0,-0.9892,1e-05,2.11676]
[1777073068272,42.16,77395.25,0.0,-0.9892,1e-05,2.11676]
[1777073071744,42.16,77394.39,0.0,-0.9892,1e-05,2.11545]
[1777073071773,42.16,77394.39,0.0,-0.9892,1e-05,2.11545]
[1777073071845,42.17,77394.77,0.0,-0.98921,1e-05,2.1148]
[1777073076340,42.17,77395.6,0.0,-0.9892,1e-05,2.11633]
[1777073076521,42.17,77395.6,0.0,-0.9892,1e-05,2.11633]
[1777073085538,42.17,77395.64,0.0,-0.98919,1e-05,2.11685]
[1777073090236,42.17,77394.34,0.0,-0.9892,1e-05,2.11495]
[1777073090270,42.17,77394.34,0.0,-0.9892,1e-05,2.11495]
[1777073090573,42.17,77395.34,0.0,-0.98919,1e-05,2.11658]
[1777073091334,42.17,77395.34,0.0,-0.98919,1e-05,2.11658]
[1777073091522,42.17,77395.34,0.0,-0.98919,1e-05,2.11658]
[1777073096507,42.17,77394.37,0.0,-0.9892,1e-05,2.11523]
[1777073096522,42.17,77394.37,0.0,-0.9892,1e-05,2.11523]
[1777073100344,42.17,77395.27,0.0,-0.98919,1e-05,2.1168]
[1777073100520,42.17,77395.27,0.0,-0.98919,1e-05,2.1168]
[1777073100643,42.17,77394.34,0.0,-0.9892,1e-05,2.11537]
[1777073101825,42.17,77394.34,0.0,-0.9892,1e-05,2.11537]
[1777073102058,42.17,77394.34,0.0,-0.9892,1e-05,2.11537]
[1777073107691,42.17,77395.52,0.0,-0.98919,1e-05,2.11745]
[1777073117762,42.17,77395.52,0.0,-0.98919,1e-05,2.11773]
[1777073125819,42.17,77395.63,0.0,-0.98919,1e-05,2.1181]
[1777073130854,42.17,77396.66,0.0,-0.98918,1e-05,2.11983]
[1777073132623,42.17,77396.66,0.0,-0.98918,1e-05,2.11983]
[1777073132773,42.17,77396.66,0.0,-0.98918,1e-05,2.11983]
[1777073132875,42.17,77396.66,0.0,-0.98918,1e-05,2.11848]
[1777073133643,42.17,77396.66,0.0,-0.98918,1e-05,2.11848]
[1777073133781,42.17,77396.66,0.0,-0.98918,1e-05,2.11848]
[1777073138911,42.17,77394.26,0.0,-0.9892,1e-05,2.11485]
[1777073143946,42.17,77394.81,0.0,-0.9892,1e-05,2.1159]
[1777073148982,42.17,77394.89,0.0,-0.9892,1e-05,2.11621]
[1777073153172,42.17,77394.89,0.0,-0.9892,1e-05,2.11621]
[1777073153269,42.17,77394.89,0.0,-0.9892,1e-05,2.11621]
[1777073153334,42.18,77393.91,0.0,-0.9892,1e-05,2.11488]
[1777073154226,42.18,77393.91,0.0,-0.9892,1e-05,2.11488]
[1777073154272,42.18,77393.91,0.0,-0.9892,1e-05,2.11488]
[1777073157744,42.18,77394.69,0.0,-0.9892,1e-05,2.1162]
[1777073157772,42.18,77394.69,0.0,-0.9892,1e-05,2.1162]
[1777073159632,42.18,77393.84,0.0,-0.9892,1e-05,2.11494]
[1777073159770,42.18,77393.84,0.0,-0.9892,1e-05,2.11494]
[1777073159871,42.18,77393.84,0.0,-0.9892,1e-05,2.11504]
[1777073162836,42.18,77393.84,0.0,-0.9892,1e-05,2.11509]
[1777073163020,42.18,77393.91,0.0,-0.9892,1e-05,2.11524]
[1777073168118,42.18,77394.55,0.0,-0.98919,1e-05,2.11654]
[1777073175051,42.18,77395.75,0.0,-0.98918,1e-05,2.11863]
[1777073175111,42.18,77395.75,0.0,-0.98918,1e-05,2.11863]
[1777073175168,42.18,77399.88,0.0,-0.98914,1e-05,2.12531]
[1777073176407,42.18,77399.88,0.0,-0.98914,1e-05,2.12531]
[1777073176521,42.18,77399.88,0.0,-0.98914,1e-05,2.12531]
[1777073176622,42.18,77408.45,0.0,-0.98906,1e-05,2.13901]
[1777073178189,42.18,77412.81,0.0,-0.98902,1e-05,2.14598]
[1777073179666,42.18,77412.81,0.0,-0.98902,1e-05,2.14598]
[1777073179830,42.18,77412.81,0.0,-0.98902,1e-05,2.14598]
[1777073180020,42.18,77412.86,0.0,-0.98902,1e-05,2.14606]
[1777073185710,42.18,77413.25,0.0,-0.98902,1e-05,2.14667]
[1777073185770,42.18,77413.25,0.0,-0.98902,1e-05,2.14667]
[1777073191451,42.18,77417.14,0.0,-0.98899,1e-05,2.15243]
[1777073191520,42.18,77417.14,0.0,-0.98899,1e-05,2.15243]
[1777073197322,42.18,77418.17,0.0,-0.98899,1e-05,2.15202]
[1777073198376,42.18,77418.17,0.0,-0.98899,1e-05,2.15202]
[1777073198519,42.18,77418.17,0.0,-0.98899,1e-05,2.15202]
[1777073205377,42.17,77418.62,0.0,-0.98899,1e-05,2.1521]
[1777073210413,42.17,77418.26,0.0,-0.98899,1e-05,2.15112]
[1777073210961,42.17,77418.26,0.0,-0.98899,1e-05,2.15112]
[1777073211020,42.17,77418.26,0.0,-0.98899,1e-05,2.15112]
[1777073216456,42.17,77419.24,0.0,-0.98899,1e-05,2.15222]
[1777073224512,42.17,77419.22,0.0,-0.98899,1e-05,2.15155]
[1777073229546,42.17,77419.2,0.0,-0.98899,1e-05,2.15112]
[1777073234582,42.16,77421.77,0.0,-0.98897,1e-05,2.15484]
[1777073236156,42.16,77423.48,0.0,-0.98896,1e-05,2.1575]
[1777073236273,42.16,77423.48,0.0,-0.98896,1e-05,2.1575]
[1777073240758,42.16,77422.6,0.0,-0.98897,1e-05,2.15574]
[1777073240777,42.16,77422.6,0.0,-0.98897,1e-05,2.15574]
[1777073246152,42.16,77421.89,0.0,-0.98898,1e-05,2.15411]
[1777073246271,42.16,77421.89,0.0,-0.98898,1e-05,2.15411]
[1777073252707,42.16,77422.06,0.0,-0.98898,1e-05,2.15242]
[1777073258750,42.16,77424.35,0.0,-0.98897,1e-05,2.15563]
[1777073260117,42.16,77424.35,0.0,-0.98897,1e-05,2.15563]
[1777073260271,42.16,77424.35,0.0,-0.98897,1e-05,2.15563]
[1777073260763,42.16,77427.62,0.0,-0.98894,1e-05,2.16073]
[1777073262838,42.16,77429.8,0.0,-0.98892,1e-05,2.16414]
[1777073263020,42.16,77430.42,0.0,-0.98891,1e-05,2.16505]
[1777073267744,42.16,77431.05,0.0,-0.98891,1e-05,2.16574]
[1777073267770,42.16,77431.05,0.0,-0.98891,1e-05,2.16574]
[1777073272848,42.15,77431.8,0.0,-0.9889,1e-05,2.16676]
[1777073284321,42.15,77431.86,0.0,-0.9889,1e-05,2.16679]
[1777073284549,42.15,77431.86,0.0,-0.9889,1e-05,2.16679]
[1777073284932,42.15,77435.88,0.0,-0.98887,1e-05,2.17297]
[1777073286946,42.15,77438.44,0.0,-0.98884,1e-05,2.17702]
[1777073290615,42.15,77438.43,0.0,-0.98884,1e-05,2.17687]
[1777073290769,42.15,77438.43,0.0,-0.98884,1e-05,2.17687]
[1777073290974,42.15,77438.44,0.0,-0.98884,1e-05,2.17684]
[1777073291322,42.15,77438.44,0.0,-0.98884,1e-05,2.17684]
[1777073291520,42.15,77438.44,0.0,-0.98884,1e-05,2.17684]
[1777073295771,42.15,77440.39,0.0,-0.98883,1e-05,2.1798]
[1777073296020,42.15,77440.39,0.0,-0.98883,1e-05,2.1798]
[1777073301045,42.15,77438.58,0.0,-0.98885,1e-05,2.17654]
[1777073306080,42.15,77439.0,0.0,-0.98884,1e-05,2.17691]
[1777073307867,42.15,77439.0,0.0,-0.98884,1e-05,2.17691]
[1777073308026,42.15,77439.0,0.0,-0.98884,1e-05,2.17691]
[1777073309024,42.15,77439.0,0.0,-0.98884,1e-05,2.17678]
[1777073309125,42.15,77439.0,0.0,-0.98884,1e-05,2.17671]
[1777073311866,42.15,77439.0,0.0,-0.98884,1e-05,2.17671]
[1777073312019,42.15,77439.0,0.0,-0.98884,1e-05,2.17671]
[1777073317157,42.15,77436.41,0.0,-0.98888,1e-05,2.17061]
[1777073322192,42.15,77436.64,0.0,-0.98888,1e-05,2.17067]
[1777073327061,42.14,77434.5,0.0,-0.9889,1e-05,2.16704]
[1777073327275,42.14,77433.47,0.0,-0.98891,1e-05,2.16532]
[1777073329185,42.14,77433.75,0.0,-0.98891,1e-05,2.16567]
[1777073329275,42.14,77433.75,0.0,-0.98891,1e-05,2.16567]
[1777073329281,42.14,77433.75,0.0,-0.98891,1e-05,2.16562]
[1777073334148,42.14,77433.34,0.0,-0.98891,1e-05,2.16475]
[1777073334270,42.14,77433.34,0.0,-0.98891,1e-05,2.16475]
[1777073343348,42.14,77432.85,0.0,-0.98892,1e-05,2.16376]
[1777073343522,42.14,77432.85,0.0,-0.98892,1e-05,2.16376]
[1777073345562,42.14,77427.67,0.0,-0.98897,1e-05,2.15508]
[1777073345771,42.14,77427.67,0.0,-0.98897,1e-05,2.15508]
[1777073345871,42.14,77427.37,0.0,-0.98897,1e-05,2.15452]
[1777073350940,42.14,77427.55,0.0,-0.98897,1e-05,2.15462]
[1777073353848,42.14,77427.87,0.0,-0.98897,1e-05,2.1551]
[1777073354019,42.14,77427.87,0.0,-0.98897,1e-05,2.1551]
[1777073360462,42.14,77428.15,0.0,-0.98897,1e-05,2.15522]
[1777073367511,42.14,77427.89,0.0,-0.98897,1e-05,2.15445]
[1777073371894,42.14,77427.88,0.0,-0.98897,1e-05,2.15439]
[1777073372019,42.14,77427.88,0.0,-0.98897,1e-05,2.15439]
[1777073374017,42.14,77427.89,0.0,-0.98898,1e-05,2.15286]
[1777073374118,42.14,77427.89,0.0,-0.98898,1e-05,2.15277]
[1777073374269,42.14,77427.89,0.0,-0.98898,1e-05,2.15277]
[1777073380602,42.14,77428.16,0.0,-0.98898,1e-05,2.1529]
[1777073381853,42.14,77428.16,0.0,-0.98898,1e-05,2.1529]
[1777073382616,42.14,77434.32,0.0,-0.98892,1e-05,2.16271]
[1777073385182,42.13,77433.77,0.0,-0.98893,1e-05,2.16171]
[1777073385860,42.13,77433.77,0.0,-0.98893,1e-05,2.16171]
[1777073385955,42.13,77433.77,0.0,-0.98893,1e-05,2.16165]
[1777073392686,42.13,77432.08,0.0,-0.98895,1e-05,2.15854]
[1777073400742,42.13,77432.03,0.0,-0.98895,1e-05,2.15799]
[1777073402463,42.13,77432.03,0.0,-0.98895,1e-05,2.15799]
[1777073402519,42.13,77432.03,0.0,-0.98895,1e-05,2.15799]
[1777073405745,42.13,77431.75,0.0,-0.98895,1e-05,2.1573]
[1777073405771,42.13,77431.75,0.0,-0.98895,1e-05,2.1573]
[1777073405842,42.13,77431.75,0.0,-0.98896,1e-05,2.15724]
[1777073411819,42.13,77431.49,0.0,-0.98896,1e-05,2.15644]
[1777073420084,42.13,77431.52,0.0,-0.98896,1e-05,2.15636]
[1777073420269,42.13,77431.52,0.0,-0.98896,1e-05,2.15636]
[1777073425917,42.13,77431.4,0.0,-0.98897,1e-05,2.15537]
[1777073426233,42.13,77431.4,0.0,-0.98897,1e-05,2.15537]
[1777073426268,42.13,77431.4,0.0,-0.98897,1e-05,2.15537]
[1777073429275,42.12,77429.02,0.0,-0.98899,1e-05,2.15136]
[1777073429521,42.12,77429.02,0.0,-0.98899,1e-05,2.15136]
[1777073429622,42.12,77429.02,0.0,-0.98899,1e-05,2.1513]
[1777073436996,42.12,77428.69,0.0,-0.989,1e-05,2.14896]
[1777073447066,42.12,77428.69,0.0,-0.98901,1e-05,2.14846]
[1777073453107,42.12,77429.07,0.0,-0.989,1e-05,2.14878]
[1777073459155,42.12,77429.2,0.0,-0.989,1e-05,2.14871]
[1777073461168,42.12,77425.05,0.0,-0.98904,1e-05,2.14198]
[1777073466202,42.12,77425.67,0.0,-0.98904,1e-05,2.14282]
[1777073471238,42.12,77425.59,0.0,-0.98904,1e-05,2.14255]
[1777073476272,42.12,77425.41,0.0,-0.98904,1e-05,2.14214]
[1777073482314,42.12,77425.44,0.0,-0.98904,1e-05,2.14205]
[1777073484328,42.12,77433.72,0.0,-0.98897,1e-05,2.15527]
[1777073488358,42.12,77437.39,0.0,-0.98893,1e-05,2.16099]
[1777073492386,42.12,77440.83,0.0,-0.98891,1e-05,2.16492]
[1777073495407,42.11,77445.86,0.0,-0.98886,1e-05,2.17286]
[1777073497196,42.11,77445.86,0.0,-0.98886,1e-05,2.17286]
[1777073498020,42.11,77445.95,0.0,-0.98886,1e-05,2.17293]
[1777073503462,42.11,77446.51,0.0,-0.98886,1e-05,2.17332]
[1777073508497,42.11,77446.69,0.0,-0.98886,1e-05,2.17324]
[1777073511739,42.11,77446.7,0.0,-0.98886,1e-05,2.1731]
[1777073511768,42.11,77446.7,0.0,-0.98886,1e-05,2.1731]
[1777073514348,42.11,77445.64,0.0,-0.98887,1e-05,2.17117]
[1777073514520,42.11,77445.64,0.0,-0.98887,1e-05,2.17117]
[1777073514622,42.11,77445.64,0.0,-0.98887,1e-05,2.1711]
[1777073520583,42.11,77444.44,0.0,-0.98889,1e-05,2.16872]
[1777073525618,42.11,77442.01,0.0,-0.98891,1e-05,2.16447]
[1777073530653,42.11,77440.89,0.0,-0.98892,1e-05,2.16238]
[1777073535688,42.1,77441.1,0.0,-0.98892,1e-05,2.16237]
[1777073542738,42.1,77443.47,0.0,-0.9889,1e-05,2.16576]
[1777073547773,42.1,77441.96,0.0,-0.98892,1e-05,2.163]
[1777073552808,42.1,77442.58,0.0,-0.98892,1e-05,2.16227]
[1777073558850,42.1,77443.08,0.0,-0.98892,1e-05,2.16271]
[1777073566905,42.1,77442.92,0.0,-0.98893,1e-05,2.16197]
[1777073573955,42.1,77442.86,0.0,-0.98893,1e-05,2.16144]
[1777073584040,42.09,77442.86,0.0,-0.98893,1e-05,2.1609]
[1777073589064,42.09,77443.39,0.0,-0.98893,1e-05,2.1614]
[1777073595860,42.09,77443.68,0.0,-0.98893,1e-05,2.16174]
[1777073602155,42.09,77443.61,0.0,-0.98893,1e-05,2.16096]
[1777073605176,42.09,77451.31,0.0,-0.98886,1e-05,2.17319]
[1777073613235,42.09,77451.79,0.0,-0.98887,1e-05,2.17191]
[1777073618271,42.09,77451.86,0.0,-0.98887,1e-05,2.17165]
[1777073623306,42.08,77451.63,0.0,-0.98887,1e-05,2.17092]
[1777073628341,42.08,77448.64,0.0,-0.9889,1e-05,2.16576]
[1777073633375,42.08,77448.86,0.0,-0.9889,1e-05,2.16582]
[1777073643447,42.08,77448.17,0.0,-0.98891,1e-05,2.16412]
[1777073648481,42.08,77448.42,0.0,-0.98891,1e-05,2.16425]
[1777073653516,42.08,77448.51,0.0,-0.98891,1e-05,2.1641]
[1777073662580,42.08,77448.29,0.0,-0.98892,1e-05,2.16323]
[1777073665177,42.08,77448.29,0.0,-0.98892,1e-05,2.16323]
[1777073665604,42.07,77457.26,0.0,-0.98883,1e-05,2.17755]
[1777073666611,42.07,77461.17,0.0,-0.9888,1e-05,2.18382]
[1777073668546,42.07,77460.9,0.0,-0.9888,1e-05,2.18328]
[1777073673660,42.07,77461.2,0.0,-0.98881,1e-05,2.18179]
[1777073678694,42.07,77461.27,0.0,-0.98881,1e-05,2.18147]
[1777073683730,42.07,77460.83,0.0,-0.98882,1e-05,2.18032]
[1777073684445,42.07,77460.83,0.0,-0.98882,1e-05,2.18032]
[1777073684520,42.07,77460.83,0.0,-0.98882,1e-05,2.18032]
[1777073684737,42.07,77460.38,0.0,-0.98882,1e-05,2.1795]
[1777073689772,42.07,77463.02,0.0,-0.9888,1e-05,2.18337]
[1777073694806,42.07,77463.86,0.0,-0.98879,1e-05,2.1843]
[1777073700848,42.06,77464.12,0.0,-0.9888,1e-05,2.18409]
[1777073705884,42.06,77461.2,0.0,-0.98883,1e-05,2.17886]
[1777073710918,42.06,77451.79,0.0,-0.98892,1e-05,2.16289]
[1777073711926,42.06,77444.92,0.0,-0.98898,1e-05,2.15171]
[1777073712933,42.06,77444.58,0.0,-0.98899,1e-05,2.15107]
[1777073718371,42.06,77444.46,0.0,-0.98899,1e-05,2.15059]
[1777073724010,42.05,77443.14,0.0,-0.98901,1e-05,2.14774]
[1777073729045,42.05,77442.95,0.0,-0.98901,1e-05,2.14701]
[1777073734080,42.05,77441.55,0.0,-0.98903,1e-05,2.14296]
[1777073739114,42.05,77442.79,0.0,-0.98902,1e-05,2.14455]
[1777073744150,42.05,77443.15,0.0,-0.98902,1e-05,2.14471]
[1777073749184,42.05,77442.84,0.0,-0.98903,1e-05,2.14379]
[1777073754222,42.05,77442.8,0.0,-0.98903,1e-05,2.14329]
[1777073759257,42.04,77445.68,0.0,-0.98901,1e-05,2.14744]
[1777073762278,42.04,77451.39,0.0,-0.98896,1e-05,2.15631]
[1777073770334,42.04,77451.74,0.0,-0.98896,1e-05,2.15595]
[1777073775369,42.04,77453.4,0.0,-0.98895,1e-05,2.158]
[1777073780404,42.03,77453.74,0.0,-0.98895,1e-05,2.15791]
[1777073786446,42.03,77455.25,0.0,-0.98894,1e-05,2.15957]
[1777073791481,42.03,77454.95,0.0,-0.98895,1e-05,2.15702]
[1777073797523,42.03,77454.81,0.0,-0.98896,1e-05,2.15602]
[1777073802558,42.02,77457.18,0.0,-0.98894,1e-05,2.15919]
[1777073807593,42.02,77457.31,0.0,-0.98894,1e-05,2.15875]
[1777073812627,42.02,77457.78,0.0,-0.98894,1e-05,2.15888]
[1777073817664,42.02,77458.08,0.0,-0.98894,1e-05,2.15875]
[1777073823706,42.01,77457.55,0.0,-0.98895,1e-05,2.15719]
[1777073828742,42.01,77457.58,0.0,-0.98895,1e-05,2.15667]
[1777073833777,42.01,77456.5,0.0,-0.98897,1e-05,2.15438]
[1777073837809,42.01,77445.83,0.0,-0.98907,1e-05,2.13684]
[1777073838817,42.01,77446.54,0.0,-0.98906,1e-05,2.1379]
[1777073845866,42.01,77445.7,0.0,-0.98907,1e-05,2.13607]
[1777073852914,42.01,77446.06,0.0,-0.98908,1e-05,2.1348]
[1777073857950,42.0,77445.8,0.0,-0.98908,1e-05,2.1341]
[1777073862985,42.0,77445.9,0.0,-0.98908,1e-05,2.13398]
[1777073869027,42.0,77445.77,0.0,-0.98909,1e-05,2.1334]
[1777073875069,42.0,77446.18,0.0,-0.98909,1e-05,2.13374]
[1777073880105,42.0,77449.23,0.0,-0.98906,1e-05,2.13835]
[1777073881112,42.0,77452.77,0.0,-0.98903,1e-05,2.14396]
[1777073883125,42.0,77456.7,0.0,-0.98899,1e-05,2.15013]
[1777073888161,42.0,77458.2,0.0,-0.98898,1e-05,2.15213]
[1777073893197,42.0,77458.19,0.0,-0.98898,1e-05,2.15168]
[1777073898232,41.99,77458.42,0.0,-0.98898,1e-05,2.15161]
[1777073903267,41.99,77459.83,0.0,-0.98897,1e-05,2.15344]
[1777073909308,41.99,77460.82,0.0,-0.98897,1e-05,2.15447]
[1777073914344,41.99,77463.39,0.0,-0.98895,1e-05,2.15672]
[1777073919379,41.99,77462.95,0.0,-0.98896,1e-05,2.15553]
[1777073925421,41.98,77465.5,0.0,-0.98894,1e-05,2.15908]
[1777073930464,41.98,77466.09,0.0,-0.98894,1e-05,2.15954]
[1777073936498,41.98,77466.38,0.0,-0.98894,1e-05,2.15943]
[1777073941533,41.98,77466.1,0.0,-0.98894,1e-05,2.15851]
[1777073947574,41.98,77465.73,0.0,-0.98895,1e-05,2.15737]
[1777073952610,41.98,77463.41,0.0,-0.98897,1e-05,2.15319]
[1777073957645,41.97,77464.09,0.0,-0.98897,1e-05,2.15387]
[1777073962680,41.97,77465.79,0.0,-0.98896,1e-05,2.15617]
[1777073967714,41.97,77465.8,0.0,-0.98896,1e-05,2.15575]
[1777073968722,41.97,77477.11,0.0,-0.98885,1e-05,2.17396]
[1777073969729,41.97,77477.41,0.0,-0.98885,1e-05,2.17433]
[1777073974764,41.97,77477.85,0.0,-0.98886,1e-05,2.17302]
[1777073978174,41.97,77477.66,0.0,-0.98886,1e-05,2.17259]
[1777073978776,41.97,77477.73,0.0,-0.98886,1e-05,2.17235]
[1777073986848,41.96,77478.8,0.0,-0.98886,1e-05,2.17313]
[1777073991224,41.96,77480.01,0.0,-0.98885,1e-05,2.17498]
[1777073991273,41.96,77480.01,0.0,-0.98885,1e-05,2.17498]
[1777073991325,41.96,77480.01,0.0,-0.98885,1e-05,2.17449]
[1777073996922,41.96,77443.1,0.0,-0.98919,1e-05,2.1146]
[1777073997928,41.96,77443.22,0.0,-0.98919,1e-05,2.11478]
[1777073999965,41.96,77443.18,0.0,-0.98919,1e-05,2.1147]
[1777074000197,41.96,77443.18,0.0,-0.98919,1e-05,2.1147]
[1777074005986,41.96,77445.72,0.0,-0.98917,1e-05,2.11861]
[1777074007820,41.96,77445.67,0.0,-0.98917,1e-05,2.1185]
[1777074007946,41.96,77445.67,0.0,-0.98917,1e-05,2.1185]
[1777074008027,41.96,77445.67,0.0,-0.98917,1e-05,2.1185]
[1777074008047,41.96,77446.02,0.0,-0.98917,1e-05,2.11904]
[1777074014042,41.96,77446.69,0.0,-0.98916,1e-05,2.11995]
[1777074019079,41.96,77449.69,0.0,-0.98914,1e-05,2.12459]
[1777074021419,41.96,77449.76,0.0,-0.98914,1e-05,2.12467]
[1777074021522,41.96,77449.76,0.0,-0.98914,1e-05,2.12467]
[1777074021574,41.96,77449.76,0.0,-0.98914,1e-05,2.12467]
[1777074021769,41.96,77449.76,0.0,-0.98914,1e-05,2.12467]
[1777074021621,41.96,77449.72,0.0,-0.98914,1e-05,2.12453]
[1777074027135,41.96,77452.17,0.0,-0.98912,1e-05,2.12822]
[1777074032171,41.95,77452.3,0.0,-0.98912,1e-05,2.12678]
[1777074034293,41.95,77452.37,0.0,-0.98912,1e-05,2.12684]
[1777074034437,41.95,77452.37,0.0,-0.98912,1e-05,2.12684]
[1777074034535,41.95,77452.37,0.0,-0.98912,1e-05,2.12684]
[1777074034538,41.95,77452.75,0.0,-0.98912,1e-05,2.12735]
[1777074040230,41.95,77454.1,0.0,-0.98911,1e-05,2.12924]
[1777074042106,41.95,77454.1,0.0,-0.98911,1e-05,2.12924]
[1777074042179,41.95,77454.1,0.0,-0.98911,1e-05,2.12924]
[1777074042274,41.95,77454.1,0.0,-0.98911,1e-05,2.12924]
[1777074042280,41.95,77453.93,0.0,-0.98911,1e-05,2.1288]
[1777074048286,41.95,77453.76,0.0,-0.98912,1e-05,2.12818]
[1777074057349,41.95,77453.6,0.0,-0.98912,1e-05,2.12742]
[1777074062385,41.95,77463.44,0.0,-0.98903,1e-05,2.14289]
[1777074062952,41.95,77463.44,0.0,-0.98903,1e-05,2.14289]
[1777074062997,41.95,77463.44,0.0,-0.98903,1e-05,2.14289]
[1777074063029,41.95,77463.44,0.0,-0.98903,1e-05,2.14289]
[1777074063392,41.95,77465.59,0.0,-0.98901,1e-05,2.14625]
[1777074068426,41.95,77464.86,0.0,-0.98902,1e-05,2.14463]
[1777074069853,41.95,77465.43,0.0,-0.98902,1e-05,2.14545]
[1777074069860,41.95,77465.43,0.0,-0.98902,1e-05,2.14545]
[1777074070022,41.95,77465.43,0.0,-0.98902,1e-05,2.14545]
[1777074071448,41.95,77465.18,0.0,-0.98902,1e-05,2.14487]
[1777074078496,41.94,77462.5,0.0,-0.98905,1e-05,2.13995]
[1777074080792,41.94,77461.79,0.0,-0.98905,1e-05,2.13874]
[1777074080865,41.94,77460.92,0.0,-0.98906,1e-05,2.13726]
[1777074081024,41.94,77460.92,0.0,-0.98906,1e-05,2.13726]
[1777074081518,41.94,77458.84,0.0,-0.98908,1e-05,2.13386]
[1777074085756,41.94,77454.45,0.0,-0.98913,1e-05,2.12657]
[1777074087122,41.94,77455.15,0.0,-0.98912,1e-05,2.12763]
[1777074087222,41.94,77455.15,0.0,-0.98912,1e-05,2.12763]
[1777074087271,41.94,77455.15,0.0,-0.98912,1e-05,2.12763]
[1777074087560,41.94,77455.12,0.0,-0.98912,1e-05,2.12752]
[1777074092595,41.94,77455.06,0.0,-0.98913,1e-05,2.12577]
[1777074094564,41.94,77455.06,0.0,-0.98913,1e-05,2.12577]
[1777074094687,41.94,77455.06,0.0,-0.98913,1e-05,2.12577]
[1777074094774,41.94,77455.06,0.0,-0.98913,1e-05,2.12577]
[1777074094788,41.94,77455.02,0.0,-0.98913,1e-05,2.12561]
[1777074100652,41.94,77454.77,0.0,-0.98913,1e-05,2.12498]
[1777074105687,41.94,77454.8,0.0,-0.98913,1e-05,2.12486]
[1777074109894,41.94,77454.36,0.0,-0.98914,1e-05,2.12405]
[1777074110001,41.94,77454.36,0.0,-0.98914,1e-05,2.12405]
[1777074110026,41.94,77454.36,0.0,-0.98914,1e-05,2.12405]
[1777074110722,41.94,77454.27,0.0,-0.98914,1e-05,2.12387]
[1777074115757,41.94,77454.6,0.0,-0.98914,1e-05,2.12423]
[1777074120792,41.94,77454.83,0.0,-0.98914,1e-05,2.1244]
[1777074123835,41.94,77454.71,0.0,-0.98914,1e-05,2.12412]
[1777074123875,41.94,77454.71,0.0,-0.98914,1e-05,2.12408]
[1777074123889,41.94,77454.71,0.0,-0.98914,1e-05,2.12408]
[1777074124024,41.94,77454.71,0.0,-0.98914,1e-05,2.12408]
[1777074129855,41.93,77454.82,0.0,-0.98914,1e-05,2.12399]
[1777074136905,41.93,77454.63,0.0,-0.98914,1e-05,2.12336]
[1777074140422,41.93,77455.03,0.0,-0.98914,1e-05,2.1239]
[1777074140522,41.93,77455.03,0.0,-0.98914,1e-05,2.1239]
[1777074140771,41.93,77455.03,0.0,-0.98914,1e-05,2.1239]
[1777074140872,41.93,77454.79,0.0,-0.98914,1e-05,2.12342]
[1777074145969,41.93,77454.82,0.0,-0.98914,1e-05,2.12321]
[1777074155033,41.93,77459.57,0.0,-0.98911,1e-05,2.12893]
[1777074156989,41.93,77462.82,0.0,-0.98908,1e-05,2.13406]
[1777074157027,41.93,77462.82,0.0,-0.98908,1e-05,2.13406]
[1777074157045,41.93,77462.82,0.0,-0.98908,1e-05,2.13406]
[1777074157273,41.93,77462.82,0.0,-0.98908,1e-05,2.13406]
[1777074157276,41.93,77462.83,0.0,-0.98908,1e-05,2.13401]
[1777074164095,41.93,77462.93,0.0,-0.98908,1e-05,2.13366]
[1777074169131,41.93,77463.49,0.0,-0.98908,1e-05,2.1342]
[1777074172405,41.93,77464.26,0.0,-0.98907,1e-05,2.13529]
[1777074172446,41.93,77464.26,0.0,-0.98907,1e-05,2.13529]
[1777074172524,41.93,77464.26,0.0,-0.98907,1e-05,2.13529]
[1777074172623,41.93,77465.99,0.0,-0.98906,1e-05,2.13791]
[1777074178194,41.92,77465.97,0.0,-0.98906,1e-05,2.13749]
[1777074183229,41.92,77466.81,0.0,-0.98905,1e-05,2.13846]
[1777074184807,41.92,77466.81,0.0,-0.98905,1e-05,2.13846]
[1777074184813,41.92,77466.81,0.0,-0.98905,1e-05,2.13846]
[1777074184872,41.92,77466.71,0.0,-0.98906,1e-05,2.13815]
[1777074185028,41.92,77466.71,0.0,-0.98906,1e-05,2.13815]
[1777074189271,41.92,77464.36,0.0,-0.98908,1e-05,2.13409]
[1777074190278,41.92,77460.88,0.0,-0.98911,1e-05,2.12845]
[1777074191429,41.92,77460.88,0.0,-0.98911,1e-05,2.12845]
[1777074191483,41.92,77460.88,0.0,-0.98911,1e-05,2.12845]
[1777074191522,41.92,77460.88,0.0,-0.98911,1e-05,2.12845]
[1777074191584,41.92,77459.4,0.0,-0.98913,1e-05,2.12596]
[1777074197327,41.92,77459.96,0.0,-0.98912,1e-05,2.12658]
[1777074207917,41.92,77459.96,0.0,-0.98912,1e-05,2.12658]
[1777074212443,41.92,77459.96,0.0,-0.98913,1e-05,2.12597]
[1777074212523,41.92,77459.96,0.0,-0.98913,1e-05,2.12597]
[1777074212770,41.92,77459.96,0.0,-0.98913,1e-05,2.12597]
[1777074212799,41.92,77459.97,0.0,-0.98914,1e-05,2.1243]
[1777074218473,41.91,77459.72,0.0,-0.98914,1e-05,2.12359]
[1777074224516,41.91,77459.71,0.0,-0.98914,1e-05,2.12326]
[1777074229550,41.91,77459.82,0.0,-0.98914,1e-05,2.12317]
[1777074234588,41.91,77459.74,0.0,-0.98914,1e-05,2.12278]
[1777074237043,41.91,77458.62,0.0,-0.98915,1e-05,2.12095]
[1777074237092,41.91,77458.62,0.0,-0.98915,1e-05,2.12095]
[1777074237273,41.91,77458.62,0.0,-0.98915,1e-05,2.12095]
[1777074237310,41.91,77458.62,0.0,-0.98916,1e-05,2.1209]
[1777074242645,41.91,77459.03,0.0,-0.98915,1e-05,2.12145]
[1777074247680,41.91,77459.2,0.0,-0.98915,1e-05,2.1218]
[1777074252715,41.91,77459.15,0.0,-0.98915,1e-05,2.12179]
[1777074254322,41.91,77459.15,0.0,-0.98915,1e-05,2.12179]
[1777074254476,41.91,77459.15,0.0,-0.98915,1e-05,2.12179]
[1777074254522,41.91,77459.15,0.0,-0.98915,1e-05,2.12179]
[1777074254577,41.91,77459.15,0.0,-0.98915,1e-05,2.12182]
[1777074259764,41.91,77459.21,0.0,-0.98915,1e-05,2.12198]
[1777074264799,41.91,77459.21,0.0,-0.98915,1e-05,2.12205]
[1777074269833,41.91,77459.19,0.0,-0.98915,1e-05,2.12208]
[1777074270607,41.91,77459.19,0.0,-0.98915,1e-05,2.12208]
[1777074270769,41.91,77459.19,0.0,-0.98915,1e-05,2.12208]
[1777074270774,41.91,77459.19,0.0,-0.98915,1e-05,2.12208]
[1777074271020,41.91,77459.19,0.0,-0.98915,1e-05,2.12208]
[1777074270867,41.91,77459.19,0.0,-0.98915,1e-05,2.1221]
[1777074278897,41.91,77460.8,0.0,-0.98914,1e-05,2.12335]
[1777074290982,41.91,77460.8,0.0,-0.98914,1e-05,2.12348]
[1777074293810,41.91,77460.8,0.0,-0.98914,1e-05,2.12348]
[1777074293911,41.91,77460.8,0.0,-0.98914,1e-05,2.12348]
[1777074294029,41.91,77460.8,0.0,-0.98914,1e-05,2.12348]
[1777074294013,41.91,77460.8,0.0,-0.98914,1e-05,2.12351]
[1777074301052,41.91,77458.41,0.0,-0.98916,1e-05,2.11977]
[1777074302059,41.91,77454.64,0.0,-0.9892,1e-05,2.11372]
[1777074303906,41.91,77453.35,0.0,-0.98921,1e-05,2.11163]
[1777074304033,41.91,77453.35,0.0,-0.98921,1e-05,2.11163]
[1777074304041,41.91,77453.35,0.0,-0.98921,1e-05,2.11163]
[1777074304007,41.91,77453.35,0.0,-0.98921,1e-05,2.1116]
[1777074304273,41.91,77453.35,0.0,-0.98921,1e-05,2.1116]
[1777074312129,41.91,77452.54,0.0,-0.98922,1e-05,2.11025]
[1777074317164,41.91,77452.79,0.0,-0.98921,1e-05,2.11089]
[1777074322198,41.91,77452.74,0.0,-0.98921,1e-05,2.11108]
[1777074327236,41.92,77452.19,0.0,-0.98921,1e-05,2.11049]
[1777074332482,41.92,77452.03,0.0,-0.98922,1e-05,2.10906]
[1777074332522,41.92,77452.03,0.0,-0.98922,1e-05,2.10906]
[1777074332705,41.92,77452.03,0.0,-0.98922,1e-05,2.10906]
[1777074332773,41.92,77452.03,0.0,-0.98922,1e-05,2.10906]
[1777074332855,41.92,77452.1,0.0,-0.98922,1e-05,2.10929]
[1777074338339,41.92,77451.88,0.0,-0.98922,1e-05,2.10926]
[1777074345388,41.92,77452.07,0.0,-0.98922,1e-05,2.11002]
[1777074350424,41.92,77451.97,0.0,-0.98921,1e-05,2.1102]
[1777074356892,41.92,77451.86,0.0,-0.98921,1e-05,2.11016]
[1777074357010,41.92,77451.86,0.0,-0.98921,1e-05,2.11016]
[1777074357023,41.92,77451.86,0.0,-0.98921,1e-05,2.11016]
[1777074357111,41.92,77452.15,0.0,-0.98921,1e-05,2.11097]
[1777074362510,41.92,77452.05,0.0,-0.98921,1e-05,2.11116]
[1777074367544,41.93,77451.91,0.0,-0.98921,1e-05,2.1113]
[1777074372580,41.93,77451.88,0.0,-0.98921,1e-05,2.11169]
[1777074373993,41.93,77451.88,0.0,-0.98921,1e-05,2.11169]
[1777074374020,41.93,77451.88,0.0,-0.98921,1e-05,2.11169]
[1777074374102,41.93,77451.88,0.0,-0.98921,1e-05,2.11169]
[1777074374094,41.93,77451.94,0.0,-0.9892,1e-05,2.11186]
[1777074374273,41.93,77451.94,0.0,-0.9892,1e-05,2.11186]
[1777074379630,41.93,77451.72,0.0,-0.9892,1e-05,2.11194]
[1777074384667,41.93,77451.71,0.0,-0.9892,1e-05,2.11229]
[1777074389704,41.93,77453.23,0.0,-0.98919,1e-05,2.11503]
[1777074394738,41.93,77453.74,0.0,-0.98919,1e-05,2.11471]
[1777074395754,41.93,77453.74,0.0,-0.98919,1e-05,2.11471]
[1777074395770,41.93,77453.74,0.0,-0.98919,1e-05,2.11471]
[1777074395820,41.93,77453.74,0.0,-0.98919,1e-05,2.11471]
[1777074396023,41.93,77453.74,0.0,-0.98919,1e-05,2.11471]
[1777074396113,41.93,77453.87,0.0,-0.98919,1e-05,2.11497]
[1777074400214,41.93,77456.64,0.0,-0.98916,1e-05,2.11957]
[1777074400222,41.93,77456.64,0.0,-0.98916,1e-05,2.11957]
[1777074400271,41.93,77456.64,0.0,-0.98916,1e-05,2.11957]
[1777074404809,41.93,77456.68,0.0,-0.98916,1e-05,2.11981]
[1777074418906,41.94,77456.68,0.0,-0.98915,1e-05,2.12021]
[1777074421173,41.94,77456.68,0.0,-0.98915,1e-05,2.12021]
[1777074421229,41.94,77457.12,0.0,-0.98915,1e-05,2.12096]
[1777074421272,41.94,77457.12,0.0,-0.98915,1e-05,2.12096]
[1777074421928,41.94,77457.38,0.0,-0.98915,1e-05,2.1214]
[1777074426962,41.94,77457.34,0.0,-0.98915,1e-05,2.12143]
[1777074435019,41.94,77457.25,0.0,-0.98915,1e-05,2.12143]
[1777074441060,41.94,77458.15,0.0,-0.98914,1e-05,2.12295]
[1777074445887,41.94,77459.02,0.0,-0.98913,1e-05,2.12438]
[1777074445896,41.94,77459.02,0.0,-0.98913,1e-05,2.12438]
[1777074446024,41.94,77459.02,0.0,-0.98913,1e-05,2.12438]
[1777074446126,41.94,77459.02,0.0,-0.98913,1e-05,2.1244]
[1777074451131,41.94,77460.47,0.0,-0.98912,1e-05,2.12535]
[1777074459186,41.94,77459.55,0.0,-0.98913,1e-05,2.12395]
[1777074460880,41.94,77456.43,0.0,-0.98916,1e-05,2.11898]
[1777074460935,41.94,77456.43,0.0,-0.98916,1e-05,2.11898]
[1777074461021,41.94,77456.43,0.0,-0.98916,1e-05,2.11898]
[1777074461201,41.94,77456.17,0.0,-0.98916,1e-05,2.11859]
[1777074467243,41.94,77456.18,0.0,-0.98916,1e-05,2.11872]
[1777074471966,41.94,77456.51,0.0,-0.98916,1e-05,2.1193]
[1777074471971,41.94,77456.51,0.0,-0.98916,1e-05,2.1193]
[1777074472022,41.94,77456.51,0.0,-0.98916,1e-05,2.1193]
[1777074472068,41.94,77456.51,0.0,-0.98916,1e-05,2.11934]
[1777074476921,41.94,77456.64,0.0,-0.98916,1e-05,2.1196]
[1777074476980,41.94,77456.64,0.0,-0.98916,1e-05,2.1196]
[1777074477019,41.94,77456.64,0.0,-0.98916,1e-05,2.1196]
[1777074477022,41.94,77452.69,0.0,-0.98919,1e-05,2.11336]
[1777074482349,41.94,77451.17,0.0,-0.98921,1e-05,2.11113]
[1777074488394,41.94,77450.42,0.0,-0.98921,1e-05,2.11021]
[1777074490293,41.94,77450.36,0.0,-0.98921,1e-05,2.11016]
[1777074490431,41.94,77450.36,0.0,-0.98921,1e-05,2.11016]
[1777074490525,41.94,77450.36,0.0,-0.98921,1e-05,2.11016]
[1777074490532,41.94,77450.36,0.0,-0.98921,1e-05,2.11021]
[1777074496447,41.94,77450.57,0.0,-0.98921,1e-05,2.11086]
[1777074499895,41.94,77450.53,0.0,-0.98921,1e-05,2.11091]
[1777074499991,41.94,77450.53,0.0,-0.98921,1e-05,2.11091]
[1777074500021,41.94,77450.53,0.0,-0.98921,1e-05,2.11091]
[1777074500122,41.94,77450.67,0.0,-0.98921,1e-05,2.11124]
[1777074506517,41.94,77450.56,0.0,-0.9892,1e-05,2.11141]
[1777074511552,41.95,77450.47,0.0,-0.98921,1e-05,2.11017]
[1777074514573,41.95,77445.62,0.0,-0.98925,1e-05,2.10267]
[1777074516395,41.95,77444.55,0.0,-0.98926,1e-05,2.10104]
[1777074516519,41.95,77444.55,0.0,-0.98926,1e-05,2.10104]
[1777074516610,41.95,77444.55,0.0,-0.98926,1e-05,2.10104]
[1777074516773,41.95,77444.55,0.0,-0.98926,1e-05,2.10104]
[1777074516873,41.95,77444.52,0.0,-0.98926,1e-05,2.10115]
[1777074522631,41.95,77442.13,0.0,-0.98928,1e-05,2.09758]
[1777074523801,41.95,77442.13,0.0,-0.98928,1e-05,2.09758]
[1777074524021,41.95,77442.13,0.0,-0.98928,1e-05,2.09758]
[1777074524028,41.95,77442.13,0.0,-0.98928,1e-05,2.09758]
[1777074524273,41.95,77442.13,0.0,-0.98928,1e-05,2.09758]
[1777074524267,41.95,77441.02,0.0,-0.98929,1e-05,2.09599]
[1777074529679,41.95,77442.02,0.0,-0.98928,1e-05,2.09796]
[1777074534715,41.95,77441.23,0.0,-0.98929,1e-05,2.09708]
[1777074539749,41.95,77441.22,0.0,-0.98928,1e-05,2.09746]
[1777074548813,41.95,77441.3,0.0,-0.98928,1e-05,2.09814]
[1777074553848,41.96,77441.65,0.0,-0.98927,1e-05,2.09896]
[1777074555266,41.96,77441.65,0.0,-0.98927,1e-05,2.09896]
[1777074555484,41.96,77441.65,0.0,-0.98927,1e-05,2.09896]
[1777074555518,41.96,77441.65,0.0,-0.98927,1e-05,2.09896]
[1777074555542,41.96,77441.65,0.0,-0.98927,1e-05,2.09901]
[1777074560897,41.96,77443.38,0.0,-0.98926,1e-05,2.10203]
[1777074568953,41.96,77443.6,0.0,-0.98925,1e-05,2.10271]
[1777074570462,41.96,77443.6,0.0,-0.98925,1e-05,2.10271]
[1777074570520,41.96,77443.6,0.0,-0.98925,1e-05,2.10271]
[1777074570613,41.96,77443.6,0.0,-0.98925,1e-05,2.10271]
[1777074570770,41.96,77443.6,0.0,-0.98925,1e-05,2.10271]
[1777074570824,41.96,77443.6,0.0,-0.98925,1e-05,2.10278]
[1777074574018,41.96,77443.49,0.0,-0.98926,1e-05,2.10125]
[1777074574057,41.96,77445.64,0.0,-0.98924,1e-05,2.10474]
[1777074581037,41.96,77445.95,0.0,-0.98924,1e-05,2.10545]
[1777074586072,41.96,77445.96,0.0,-0.98924,1e-05,2.10562]
[1777074589963,41.96,77446.14,0.0,-0.98923,1e-05,2.106]
[1777074590020,41.96,77446.14,0.0,-0.98923,1e-05,2.106]
[1777074590179,41.96,77446.14,0.0,-0.98923,1e-05,2.106]
[1777074590270,41.96,77446.14,0.0,-0.98923,1e-05,2.106]
[1777074590277,41.96,77446.03,0.0,-0.98923,1e-05,2.10586]
[1777074596142,41.96,77445.91,0.0,-0.98923,1e-05,2.10585]
[1777074597618,41.96,77445.41,0.0,-0.98924,1e-05,2.10508]
[1777074597769,41.96,77445.41,0.0,-0.98924,1e-05,2.10508]
[1777074597852,41.96,77445.41,0.0,-0.98924,1e-05,2.10508]
[1777074598020,41.96,77445.41,0.0,-0.98924,1e-05,2.10508]
[1777074598156,41.96,77445.14,0.0,-0.98924,1e-05,2.10469]
[1777074603191,41.96,77445.45,0.0,-0.98924,1e-05,2.10534]
[1777074605458,41.96,77445.58,0.0,-0.98924,1e-05,2.1056]
[1777074605520,41.96,77445.58,0.0,-0.98924,1e-05,2.1056]
[1777074606045,41.96,77445.58,0.0,-0.98924,1e-05,2.1056]
[1777074606272,41.96,77445.58,0.0,-0.98924,1e-05,2.1056]
[1777074606365,41.96,77445.58,0.0,-0.98923,1e-05,2.10563]
[1777074612254,41.96,77445.71,0.0,-0.98923,1e-05,2.10602]
[1777074617289,41.96,77445.78,0.0,-0.98923,1e-05,2.10628]
[1777074624338,41.96,77445.95,0.0,-0.98923,1e-05,2.10674]
[1777074629372,41.96,77445.8,0.0,-0.98923,1e-05,2.10665]
[1777074629491,41.96,77445.8,0.0,-0.98923,1e-05,2.10665]
[1777074629521,41.96,77445.8,0.0,-0.98923,1e-05,2.10665]
[1777074629922,41.96,77445.8,0.0,-0.98923,1e-05,2.10665]
[1777074630026,41.96,77445.8,0.0,-0.98923,1e-05,2.10665]
[1777074630125,41.96,77445.8,0.0,-0.98923,1e-05,2.10667]
[1777074634408,41.97,77451.51,0.0,-0.98918,1e-05,2.11445]
[1777074634935,41.97,77451.51,0.0,-0.98918,1e-05,2.11445]
[1777074635020,41.97,77451.51,0.0,-0.98918,1e-05,2.11445]
[1777074635415,41.97,77453.83,0.0,-0.98916,1e-05,2.11815]
[1777074635728,41.97,77453.83,0.0,-0.98916,1e-05,2.11815]
[1777074635773,41.97,77453.83,0.0,-0.98916,1e-05,2.11815]
[1777074642159,41.97,77454.99,0.0,-0.98915,1e-05,2.12003]
[1777074642269,41.97,77454.99,0.0,-0.98915,1e-05,2.12003]
[1777074642330,41.97,77455.51,0.0,-0.98915,1e-05,2.12088]
[1777074642522,41.97,77455.51,0.0,-0.98915,1e-05,2.12088]
[1777074642776,41.97,77455.51,0.0,-0.98915,1e-05,2.12088]
[1777074648506,41.97,77455.95,0.0,-0.98914,1e-05,2.12163]
[1777074652076,41.97,77454.99,0.0,-0.98915,1e-05,2.12012]
[1777074652270,41.97,77454.99,0.0,-0.98915,1e-05,2.12012]
[1777074652371,41.97,77455.41,0.0,-0.98915,1e-05,2.12082]
[1777074652530,41.97,77455.41,0.0,-0.98915,1e-05,2.12082]
[1777074652772,41.97,77455.41,0.0,-0.98915,1e-05,2.12082]
[1777074661599,41.97,77455.41,0.0,-0.98915,1e-05,2.12096]
[1777074667641,41.97,77455.33,0.0,-0.98915,1e-05,2.12094]
[1777074672676,41.97,77455.44,0.0,-0.98914,1e-05,2.12122]
[1777074679753,41.97,77455.57,0.0,-0.98914,1e-05,2.12151]
[1777074679769,41.97,77455.57,0.0,-0.98914,1e-05,2.12151]
[1777074680274,41.97,77455.57,0.0,-0.98914,1e-05,2.12151]
[1777074680340,41.97,77452.67,0.0,-0.98917,1e-05,2.11699]
[1777074680526,41.97,77452.67,0.0,-0.98917,1e-05,2.11699]
[1777074685781,41.97,77449.97,0.0,-0.98919,1e-05,2.11289]
[1777074690815,41.97,77449.64,0.0,-0.98919,1e-05,2.11259]
[1777074696964,41.97,77449.56,0.0,-0.9892,1e-05,2.11116]
[1777074698620,41.97,77451.15,0.0,-0.98918,1e-05,2.11394]
[1777074698777,41.97,77451.15,0.0,-0.98918,1e-05,2.11394]
[1777074699156,41.97,77451.15,0.0,-0.98918,1e-05,2.11394]
[1777074699271,41.97,77451.15,0.0,-0.98918,1e-05,2.11394]
[1777074699371,41.97,77451.15,0.0,-0.98918,1e-05,2.11404]
[1777074704542,41.97,77451.87,0.0,-0.98918,1e-05,2.11538]
[1777074705632,41.97,77452.61,0.0,-0.98917,1e-05,2.11661]
[1777074705773,41.97,77452.61,0.0,-0.98917,1e-05,2.11661]
[1777074714025,41.97,77452.55,0.0,-0.98917,1e-05,2.11702]
[1777074721430,41.97,77452.33,0.0,-0.98917,1e-05,2.11672]
[1777074721524,41.98,77452.33,0.0,-0.98917,1e-05,2.117]
[1777074727116,41.98,77452.09,0.0,-0.98917,1e-05,2.11688]
[1777074735335,41.98,77452.13,0.0,-0.98917,1e-05,2.11702]
[1777074735526,41.98,77452.13,0.0,-0.98917,1e-05,2.11702]
[1777074740506,41.98,77452.11,0.0,-0.98916,1e-05,2.11735]
[1777074740522,41.98,77452.11,0.0,-0.98916,1e-05,2.11735]
[1777074742221,41.98,77454.92,0.0,-0.98914,1e-05,2.12198]
[1777074747256,41.98,77453.28,0.0,-0.98915,1e-05,2.11952]
[1777074752291,41.98,77453.42,0.0,-0.98916,1e-05,2.11851]
[1777074757326,41.98,77453.97,0.0,-0.98915,1e-05,2.11956]
[1777074764375,41.98,77453.78,0.0,-0.98915,1e-05,2.11949]
[1777074769411,41.98,77453.77,0.0,-0.98915,1e-05,2.11965]
[1777074774446,41.98,77454.31,0.0,-0.98914,1e-05,2.12066]
[1777074780488,41.98,77454.19,0.0,-0.98914,1e-05,2.12066]
[1777074786530,41.98,77454.08,0.0,-0.98914,1e-05,2.12068]
[1777074792573,41.98,77454.05,0.0,-0.98914,1e-05,2.12082]
[1777074796600,41.98,77456.45,0.0,-0.98912,1e-05,2.12477]
[1777074801634,41.99,77458.4,0.0,-0.9891,1e-05,2.12799]
[1777074806670,41.99,77459.88,0.0,-0.98909,1e-05,2.13045]
[1777074812712,41.99,77460.13,0.0,-0.98909,1e-05,2.12954]
[1777074817746,41.99,77459.71,0.0,-0.98909,1e-05,2.12897]
[1777074822781,41.99,77459.66,0.0,-0.98909,1e-05,2.129]
[1777074828824,42.0,77460.01,0.0,-0.98907,1e-05,2.13348]
[1777074833859,42.01,77459.72,0.0,-0.98905,1e-05,2.13626]
[1777074840908,42.03,77458.74,0.0,-0.98903,1e-05,2.13917]
[1777074846950,42.04,77461.75,0.0,-0.98898,1e-05,2.14782]
[1777074851987,42.05,77462.95,0.0,-0.98895,1e-05,2.15286]
[1777074858750,42.06,77463.17,0.0,-0.98894,1e-05,2.15505]
[1777074858769,42.06,77463.17,0.0,-0.98894,1e-05,2.15505]
[1777074858852,42.07,77463.17,0.0,-0.98893,1e-05,2.15748]
[1777074864071,42.08,77463.31,0.0,-0.98891,1e-05,2.16072]
[1777074869106,42.09,77463.4,0.0,-0.98889,1e-05,2.1638]
[1777074875148,42.09,77463.25,0.0,-0.9889,1e-05,2.16186]
[1777074881190,42.09,77463.42,0.0,-0.9889,1e-05,2.16188]
[1777074886225,42.09,77463.56,0.0,-0.9889,1e-05,2.16188]
[1777074892290,42.09,77463.42,0.0,-0.9889,1e-05,2.1614]
[1777074897325,42.09,77462.83,0.0,-0.98891,1e-05,2.16023]
[1777074902360,42.09,77463.01,0.0,-0.98891,1e-05,2.16032]
[1777074906389,42.09,77466.3,0.0,-0.98888,1e-05,2.16546]
[1777074911424,42.09,77466.72,0.0,-0.98888,1e-05,2.16587]
[1777074916459,42.08,77465.2,0.0,-0.98889,1e-05,2.16315]
[1777074921494,42.08,77465.22,0.0,-0.98889,1e-05,2.16292]
[1777074930556,42.08,77465.57,0.0,-0.98889,1e-05,2.163]
[1777074935592,42.08,77465.72,0.0,-0.9889,1e-05,2.16156]
[1777074940627,42.08,77465.82,0.0,-0.9889,1e-05,2.16147]
[1777074945662,42.08,77465.64,0.0,-0.9889,1e-05,2.16093]
[1777074950697,42.08,77465.69,0.0,-0.98891,1e-05,2.16076]
[1777074957746,42.08,77466.11,0.0,-0.9889,1e-05,2.1611]
[1777074962781,42.08,77466.38,0.0,-0.9889,1e-05,2.16128]
[1777074966809,42.08,77462.36,0.0,-0.98894,1e-05,2.15461]
[1777074967816,42.08,77456.38,0.0,-0.989,1e-05,2.14496]
[1777074971844,42.07,77455.74,0.0,-0.989,1e-05,2.14386]
[1777074976019,42.07,77455.84,0.0,-0.989,1e-05,2.14396]
[1777074976119,42.07,77455.84,0.0,-0.989,1e-05,2.14394]
[1777074981914,42.07,77455.51,0.0,-0.98901,1e-05,2.14331]
[1777074986949,42.07,77455.96,0.0,-0.989,1e-05,2.14394]
[1777074992991,42.07,77456.08,0.0,-0.98901,1e-05,2.14258]
[1777074998022,42.07,77456.08,0.0,-0.98901,1e-05,2.14249]
[1777074998121,42.07,77456.08,0.0,-0.98901,1e-05,2.14247]
[1777075004072,42.07,77456.22,0.0,-0.98901,1e-05,2.14254]
[1777075013135,42.07,77456.3,0.0,-0.98901,1e-05,2.14243]
[1777075018170,42.07,77456.71,0.0,-0.98901,1e-05,2.14294]
[1777075023205,42.07,77457.99,0.0,-0.989,1e-05,2.14483]
[1777075028239,42.07,77456.76,0.0,-0.98901,1e-05,2.14269]
[1777075033275,42.07,77457.23,0.0,-0.98901,1e-05,2.14326]
[1777075041331,42.07,77458.22,0.0,-0.989,1e-05,2.14458]
[1777075046366,42.07,77458.9,0.0,-0.98899,1e-05,2.14548]
[1777075051400,42.07,77458.78,0.0,-0.989,1e-05,2.14369]
[1777075059457,42.07,77458.63,0.0,-0.98901,1e-05,2.14318]
[1777075064492,42.07,77456.67,0.0,-0.98902,1e-05,2.13989]
[1777075070535,42.06,77456.86,0.0,-0.98902,1e-05,2.14002]
[1777075076577,42.06,77456.94,0.0,-0.98902,1e-05,2.13997]
[1777075081612,42.06,77457.07,0.0,-0.98902,1e-05,2.14004]
[1777075086647,42.06,77457.2,0.0,-0.98902,1e-05,2.14009]
[1777075091681,42.06,77457.52,0.0,-0.98902,1e-05,2.14045]
[1777075096716,42.06,77457.39,0.0,-0.98902,1e-05,2.14008]
[1777075100856,42.06,77457.23,0.0,-0.98903,1e-05,2.1398]
[1777075101025,42.06,77457.19,0.0,-0.98903,1e-05,2.13964]
[1777075101768,42.06,77457.36,0.0,-0.98902,1e-05,2.13988]
[1777075106803,42.06,77457.35,0.0,-0.98903,1e-05,2.1397]
[1777075111837,42.06,77456.51,0.0,-0.98904,1e-05,2.13679]
[1777075119894,42.06,77457.34,0.0,-0.98904,1e-05,2.13789]
[1777075124929,42.06,77457.35,0.0,-0.98904,1e-05,2.13776]
[1777075129963,42.06,77457.22,0.0,-0.98904,1e-05,2.13741]
[1777075134998,42.06,77457.34,0.0,-0.98904,1e-05,2.13745]
[1777075140033,42.06,77456.49,0.0,-0.98905,1e-05,2.13595]
[1777075144062,42.06,77450.92,0.0,-0.9891,1e-05,2.12695]
[1777075146076,42.06,77447.71,0.0,-0.98913,1e-05,2.12182]
[1777075153125,42.06,77447.63,0.0,-0.98913,1e-05,2.12167]
[1777075159166,42.06,77445.21,0.0,-0.98915,1e-05,2.11784]
[1777075164206,42.06,77448.02,0.0,-0.98913,1e-05,2.12233]
[1777075169241,42.06,77450.47,0.0,-0.9891,1e-05,2.12623]
[1777075174276,42.06,77450.28,0.0,-0.98911,1e-05,2.12449]
[1777075179312,42.06,77450.35,0.0,-0.98911,1e-05,2.12455]
[1777075186012,42.06,77450.2,0.0,-0.98911,1e-05,2.12428]
[1777075191396,42.06,77449.84,0.0,-0.98912,1e-05,2.1236]
[1777075192403,42.06,77456.62,0.0,-0.98905,1e-05,2.13441]
[1777075195424,42.06,77457.3,0.0,-0.98905,1e-05,2.13542]
[1777075201466,42.05,77456.3,0.0,-0.98906,1e-05,2.13362]
[1777075205495,42.05,77454.53,0.0,-0.98908,1e-05,2.13063]
[1777075210530,42.05,77454.31,0.0,-0.98908,1e-05,2.13014]
[1777075215565,42.05,77454.05,0.0,-0.98908,1e-05,2.1296]
[1777075220600,42.05,77454.89,0.0,-0.98908,1e-05,2.13082]
[1777075225635,42.05,77454.16,0.0,-0.98908,1e-05,2.12953]
[1777075230670,42.05,77454.68,0.0,-0.98908,1e-05,2.13023]
[1777075235705,42.05,77455.09,0.0,-0.98908,1e-05,2.12936]
[1777075240740,42.05,77453.48,0.0,-0.9891,1e-05,2.12666]
[1777075245775,42.05,77451.17,0.0,-0.98912,1e-05,2.12289]
[1777075250810,42.05,77451.64,0.0,-0.98912,1e-05,2.12356]
[1777075255518,42.05,77451.96,0.0,-0.98911,1e-05,2.124]
[1777075260880,42.05,77451.78,0.0,-0.98912,1e-05,2.1236]
[1777075261573,42.05,77451.78,0.0,-0.98912,1e-05,2.1236]
[1777075261769,42.05,77451.78,0.0,-0.98912,1e-05,2.1236]
[1777075261888,42.05,77451.71,0.0,-0.98912,1e-05,2.12347]
[1777075266922,42.05,77449.69,0.0,-0.98914,1e-05,2.12017]
[1777075272964,42.05,77449.97,0.0,-0.98913,1e-05,2.12052]
[1777075275985,42.05,77454.84,0.0,-0.98909,1e-05,2.12823]
[1777075276992,42.05,77460.54,0.0,-0.98904,1e-05,2.13731]
[1777075277999,42.05,77466.24,0.0,-0.98898,1e-05,2.14641]
[1777075283034,42.05,77467.31,0.0,-0.98898,1e-05,2.14781]
[1777075288070,42.05,77464.49,0.0,-0.989,1e-05,2.14301]
[1777075293105,42.05,77464.85,0.0,-0.98901,1e-05,2.14193]
[1777075298139,42.04,77464.82,0.0,-0.98901,1e-05,2.14166]
[1777075303175,42.04,77464.6,0.0,-0.98901,1e-05,2.1411]
[1777075304183,42.04,77475.8,0.0,-0.98891,1e-05,2.15908]
[1777075305190,42.04,77481.51,0.0,-0.98886,1e-05,2.16825]
[1777075306205,42.04,77501.54,0.0,-0.98867,1e-05,2.20081]
[1777075307210,42.04,77515.62,0.0,-0.98853,1e-05,2.22384]
[1777075308218,42.04,77516.5,0.0,-0.98853,1e-05,2.22512]
[1777075312246,42.04,77508.86,0.0,-0.9886,1e-05,2.21179]
[1777075313200,42.04,77508.86,0.0,-0.9886,1e-05,2.21179]
[1777075313676,42.04,77505.06,0.0,-0.98864,1e-05,2.20523]
[1777075316025,42.04,77504.6,0.0,-0.98865,1e-05,2.20447]
[1777075325338,42.03,77504.1,0.0,-0.98866,1e-05,2.20203]
[1777075327385,42.03,77503.82,0.0,-0.98866,1e-05,2.20142]
[1777075327520,42.03,77503.82,0.0,-0.98866,1e-05,2.20142]
[1777075328278,42.03,77502.5,0.0,-0.98868,1e-05,2.19911]
[1777075328520,42.03,77502.5,0.0,-0.98868,1e-05,2.19911]
[1777075328621,42.03,77503.19,0.0,-0.98867,1e-05,2.20009]
[1777075329366,42.03,77498.72,0.0,-0.98871,1e-05,2.19263]
[1777075330665,42.03,77498.72,0.0,-0.98871,1e-05,2.19263]
[1777075330771,42.03,77498.72,0.0,-0.98871,1e-05,2.19263]
[1777075330869,42.03,77496.53,0.0,-0.98874,1e-05,2.1888]
[1777075331379,42.03,77492.23,0.0,-0.98878,1e-05,2.18178]
[1777075333394,42.03,77489.18,0.0,-0.98881,1e-05,2.17662]
[1777075335646,42.03,77488.26,0.0,-0.98882,1e-05,2.17503]
[1777075335774,42.03,77488.26,0.0,-0.98882,1e-05,2.17503]
[1777075335988,42.03,77488.26,0.0,-0.98882,1e-05,2.17503]
[1777075336020,42.03,77488.26,0.0,-0.98882,1e-05,2.17503]
[1777075336089,42.03,77487.15,0.0,-0.98883,1e-05,2.17307]
[1777075339437,42.03,77492.07,0.0,-0.98878,1e-05,2.18084]
[1777075341541,42.03,77495.1,0.0,-0.98876,1e-05,2.18569]
[1777075341773,42.03,77495.1,0.0,-0.98876,1e-05,2.18569]
[1777075347494,42.02,77493.29,0.0,-0.98878,1e-05,2.1822]
[1777075348623,42.02,77493.29,0.0,-0.98878,1e-05,2.1822]
[1777075348771,42.02,77493.29,0.0,-0.98878,1e-05,2.1822]
[1777075348979,42.02,77493.29,0.0,-0.98878,1e-05,2.1822]
[1777075349020,42.02,77493.29,0.0,-0.98878,1e-05,2.1822]
[1777075349122,42.02,77493.5,0.0,-0.98877,1e-05,2.18241]
[1777075354544,42.02,77494.6,0.0,-0.98877,1e-05,2.18244]
[1777075356394,42.02,77494.55,0.0,-0.98877,1e-05,2.1823]
[1777075356522,42.02,77494.55,0.0,-0.98877,1e-05,2.1823]
[1777075361593,42.02,77495.77,0.0,-0.98876,1e-05,2.18397]
[1777075363849,42.02,77495.46,0.0,-0.98877,1e-05,2.18342]
[1777075364023,42.02,77495.46,0.0,-0.98877,1e-05,2.18342]
[1777075364355,42.02,77495.65,0.0,-0.98877,1e-05,2.18363]
[1777075364520,42.02,77495.65,0.0,-0.98877,1e-05,2.18363]
[1777075364613,42.02,77495.51,0.0,-0.98877,1e-05,2.1834]
[1777075370656,42.02,77496.31,0.0,-0.98876,1e-05,2.18444]
[1777075372384,42.02,77496.66,0.0,-0.98876,1e-05,2.18497]
[1777075372521,42.02,77496.66,0.0,-0.98876,1e-05,2.18497]
[1777075372918,42.02,77496.66,0.0,-0.98876,1e-05,2.18497]
[1777075373025,42.02,77496.66,0.0,-0.98876,1e-05,2.18497]
[1777075373080,42.02,77496.66,0.0,-0.98876,1e-05,2.1849]
[1777075378712,42.02,77496.59,0.0,-0.98876,1e-05,2.1846]
[1777075381733,42.02,77510.23,0.0,-0.98863,1e-05,2.2068]
[1777075382819,42.02,77510.23,0.0,-0.98863,1e-05,2.2068]
[1777075383030,42.02,77510.23,0.0,-0.98863,1e-05,2.2068]
[1777075383100,42.02,77510.49,0.0,-0.98863,1e-05,2.20715]
[1777075388536,42.02,77510.46,0.0,-0.98863,1e-05,2.20669]
[1777075388775,42.02,77510.46,0.0,-0.98863,1e-05,2.20669]
[1777075388796,42.02,77510.46,0.0,-0.98863,1e-05,2.20669]
[1777075389021,42.02,77510.46,0.0,-0.98863,1e-05,2.20669]
[1777075389122,42.02,77510.63,0.0,-0.98863,1e-05,2.20688]
[1777075394824,42.01,77511.24,0.0,-0.98863,1e-05,2.2073]
[1777075395574,42.01,77511.24,0.0,-0.98863,1e-05,2.2073]
[1777075395772,42.01,77511.24,0.0,-0.98863,1e-05,2.2073]
[1777075396348,42.01,77510.33,0.0,-0.98864,1e-05,2.20569]
[1777075396518,42.01,77510.33,0.0,-0.98864,1e-05,2.20569]
[1777075396838,42.01,77510.52,0.0,-0.98864,1e-05,2.2059]
[1777075401874,42.01,77509.36,0.0,-0.98865,1e-05,2.20347]
[1777075404336,42.01,77509.72,0.0,-0.98865,1e-05,2.20396]
[1777075404522,42.01,77509.72,0.0,-0.98865,1e-05,2.20396]
[1777075409833,42.01,77508.26,0.0,-0.98867,1e-05,2.20088]
[1777075410021,42.01,77508.26,0.0,-0.98867,1e-05,2.20088]
[1777075410415,42.01,77508.46,0.0,-0.98866,1e-05,2.20109]
[1777075410519,42.01,77508.46,0.0,-0.98866,1e-05,2.20109]
[1777075412953,42.01,77508.57,0.0,-0.98867,1e-05,2.19948]
[1777075418015,42.01,77505.36,0.0,-0.98871,1e-05,2.19376]
[1777075418271,42.0,77505.35,0.0,-0.98871,1e-05,2.19363]
[1777075424029,42.0,77502.63,0.0,-0.98874,1e-05,2.18851]
[1777075426202,42.0,77501.85,0.0,-0.98875,1e-05,2.18713]
[1777075426278,42.0,77501.67,0.0,-0.98875,1e-05,2.18673]
[1777075427143,42.0,77501.67,0.0,-0.98875,1e-05,2.18673]
[1777075427244,42.0,77500.76,0.0,-0.98876,1e-05,2.18514]
[1777075427269,42.0,77500.76,0.0,-0.98876,1e-05,2.18514]
[1777075434101,42.0,77500.32,0.0,-0.98876,1e-05,2.18383]
[1777075439137,42.0,77496.82,0.0,-0.9888,1e-05,2.17779]
[1777075439903,42.0,77496.82,0.0,-0.9888,1e-05,2.17779]
[1777075440033,42.0,77496.82,0.0,-0.9888,1e-05,2.17779]
[1777075444072,42.0,77494.28,0.0,-0.98882,1e-05,2.17346]
[1777075444278,42.0,77492.68,0.0,-0.98884,1e-05,2.17083]
[1777075444859,42.0,77492.68,0.0,-0.98884,1e-05,2.17083]
[1777075445020,42.0,77492.68,0.0,-0.98884,1e-05,2.17083]
[1777075445179,42.0,77491.79,0.0,-0.98885,1e-05,2.16935]
[1777075450214,42.0,77489.76,0.0,-0.98887,1e-05,2.16595]
[1777075454242,42.0,77485.87,0.0,-0.98891,1e-05,2.1596]
[1777075455944,42.0,77484.91,0.0,-0.98891,1e-05,2.15805]
[1777075456023,42.0,77484.91,0.0,-0.98891,1e-05,2.15805]
[1777075459112,42.0,77484.28,0.0,-0.98892,1e-05,2.15704]
[1777075459170,42.0,77484.28,0.0,-0.98892,1e-05,2.15704]
[1777075459271,42.0,77484.28,0.0,-0.98892,1e-05,2.15704]
[1777075459277,42.0,77481.81,0.0,-0.98894,1e-05,2.15306]
[1777075461290,42.0,77474.26,0.0,-0.98901,1e-05,2.14093]
[1777075463249,42.0,77474.26,0.0,-0.98901,1e-05,2.14093]
[1777075463272,42.0,77474.26,0.0,-0.98901,1e-05,2.14093]
[1777075462298,42.0,77471.35,0.0,-0.98904,1e-05,2.13629]
[1777075463755,42.0,77471.35,0.0,-0.98904,1e-05,2.13629]
[1777075463775,42.0,77471.35,0.0,-0.98904,1e-05,2.13629]
[1777075463808,42.0,77471.89,0.0,-0.98904,1e-05,2.13723]
[1777075468744,42.0,77470.89,0.0,-0.98904,1e-05,2.13574]
[1777075468772,42.0,77470.89,0.0,-0.98904,1e-05,2.13574]
[1777075474382,42.0,77470.91,0.0,-0.98905,1e-05,2.13456]
[1777075479417,42.0,77471.06,0.0,-0.98905,1e-05,2.13493]
[1777075484452,42.0,77471.1,0.0,-0.98905,1e-05,2.13509]
[1777075487472,42.0,77479.29,0.0,-0.98897,1e-05,2.14828]
[1777075489096,42.0,77479.29,0.0,-0.98897,1e-05,2.14828]
[1777075489273,42.0,77479.29,0.0,-0.98897,1e-05,2.14828]
[1777075489187,42.0,77482.61,0.0,-0.98894,1e-05,2.15361]
[1777075490076,42.0,77482.61,0.0,-0.98894,1e-05,2.15361]
[1777075490271,42.0,77482.61,0.0,-0.98894,1e-05,2.15361]
[1777075490178,42.0,77481.38,0.0,-0.98895,1e-05,2.15161]
[1777075494150,42.0,77481.78,0.0,-0.98895,1e-05,2.15225]
[1777075494522,42.0,77445.89,0.0,-0.98928,1e-05,2.09497]
[1777075495529,42.0,77445.5,0.0,-0.98928,1e-05,2.09444]
[1777075497804,42.0,77445.73,0.0,-0.98928,1e-05,2.09489]
[1777075504593,42.0,77445.75,0.0,-0.98927,1e-05,2.09557]
[1777075509629,42.0,77450.61,0.0,-0.98923,1e-05,2.10358]
[1777075512051,42.0,77452.75,0.0,-0.98921,1e-05,2.10702]
[1777075512277,42.0,77452.75,0.0,-0.98921,1e-05,2.10702]
[1777075512922,42.0,77452.96,0.0,-0.98921,1e-05,2.10744]
[1777075513020,42.0,77452.96,0.0,-0.98921,1e-05,2.10744]
[1777075513024,42.0,77452.97,0.0,-0.98921,1e-05,2.1075]
[1777075518819,42.0,77453.24,0.0,-0.9892,1e-05,2.10809]
[1777075519021,42.0,77453.24,0.0,-0.9892,1e-05,2.10809]
[1777075524735,42.01,77453.57,0.0,-0.9892,1e-05,2.10888]
[1777075526393,42.01,77454.33,0.0,-0.98919,1e-05,2.11013]
[1777075526522,42.01,77454.33,0.0,-0.98919,1e-05,2.11013]
[1777075527361,42.01,77454.43,0.0,-0.98919,1e-05,2.11032]
[1777075527523,42.01,77454.43,0.0,-0.98919,1e-05,2.11032]
[1777075527755,42.01,77455.05,0.0,-0.98918,1e-05,2.11134]
[1777075532790,42.01,77458.75,0.0,-0.98916,1e-05,2.11599]
[1777075534407,42.01,77461.65,0.0,-0.98913,1e-05,2.12064]
[1777075534524,42.01,77461.65,0.0,-0.98913,1e-05,2.12064]
[1777075539840,42.01,77461.18,0.0,-0.98913,1e-05,2.12]
[1777075544876,42.01,77461.24,0.0,-0.98913,1e-05,2.12017]
[1777075545023,42.01,77461.24,0.0,-0.98913,1e-05,2.12017]
[1777075545754,42.01,77461.28,0.0,-0.98913,1e-05,2.12027]
[1777075545772,42.01,77461.28,0.0,-0.98913,1e-05,2.12027]
[1777075546889,42.01,77461.24,0.0,-0.98913,1e-05,2.12022]
[1777075547536,42.01,77461.24,0.0,-0.98913,1e-05,2.12022]
[1777075547771,42.01,77461.24,0.0,-0.98913,1e-05,2.12022]
[1777075551195,42.01,77462.84,0.0,-0.98912,1e-05,2.12282]
[1777075551271,42.01,77462.84,0.0,-0.98912,1e-05,2.12282]
[1777075551297,42.01,77462.93,0.0,-0.98911,1e-05,2.12299]
[1777075556904,42.01,77462.37,0.0,-0.98912,1e-05,2.12216]
[1777075557019,42.01,77462.37,0.0,-0.98912,1e-05,2.12216]
[1777075563004,42.01,77462.35,0.0,-0.98912,1e-05,2.1222]
[1777075567031,42.01,77468.2,0.0,-0.98907,1e-05,2.13158]
[1777075568452,42.01,77469.62,0.0,-0.98905,1e-05,2.13384]
[1777075568520,42.01,77469.62,0.0,-0.98905,1e-05,2.13384]
[1777075569532,42.01,77469.79,0.0,-0.98905,1e-05,2.1341]
[1777075569772,42.01,77469.79,0.0,-0.98905,1e-05,2.1341]
[1777075570052,42.01,77469.5,0.0,-0.98905,1e-05,2.13362]
[1777075575087,42.01,77469.38,0.0,-0.98905,1e-05,2.13337]
[1777075578558,42.01,77469.3,0.0,-0.98906,1e-05,2.13321]
[1777075578771,42.01,77469.3,0.0,-0.98906,1e-05,2.13321]
[1777075579540,42.01,77469.42,0.0,-0.98905,1e-05,2.13339]
[1777075579772,42.01,77469.42,0.0,-0.98905,1e-05,2.13339]
[1777075580122,42.01,77469.39,0.0,-0.98906,1e-05,2.13333]
[1777075585157,42.01,77469.75,0.0,-0.98905,1e-05,2.13385]
[1777075589397,42.01,77471.16,0.0,-0.98904,1e-05,2.13608]
[1777075589525,42.01,77471.03,0.0,-0.98904,1e-05,2.13586]
[1777075595226,42.01,77471.23,0.0,-0.98905,1e-05,2.13469]
[1777075597170,42.01,77472.5,0.0,-0.98903,1e-05,2.13671]
[1777075597270,42.01,77472.5,0.0,-0.98903,1e-05,2.13671]
[1777075598179,42.01,77474.09,0.0,-0.98902,1e-05,2.13925]
[1777075598272,42.01,77474.09,0.0,-0.98902,1e-05,2.13925]
[1777075598277,42.01,77474.19,0.0,-0.98902,1e-05,2.13939]
[1777075603283,42.01,77474.02,0.0,-0.98902,1e-05,2.13903]
[1777075604793,42.01,77474.45,0.0,-0.98902,1e-05,2.1397]
[1777075605022,42.01,77474.45,0.0,-0.98902,1e-05,2.1397]
[1777075609261,42.01,77473.37,0.0,-0.98903,1e-05,2.1379]
[1777075609271,42.01,77473.37,0.0,-0.98903,1e-05,2.1379]
[1777075609325,42.01,77472.25,0.0,-0.98904,1e-05,2.13609]
[1777075610394,42.01,77472.25,0.0,-0.98904,1e-05,2.13609]
[1777075610520,42.01,77472.83,0.0,-0.98903,1e-05,2.13701]
[1777075616374,42.01,77473.7,0.0,-0.98903,1e-05,2.13832]
[1777075621410,42.01,77473.55,0.0,-0.98903,1e-05,2.13799]
[1777075624615,42.01,77473.6,0.0,-0.98903,1e-05,2.13803]
[1777075624772,42.01,77473.6,0.0,-0.98903,1e-05,2.13803]
[1777075625439,42.01,77473.44,0.0,-0.98903,1e-05,2.13774]
[1777075631031,42.0,77473.93,0.0,-0.98902,1e-05,2.13845]
[1777075631272,42.0,77473.93,0.0,-0.98902,1e-05,2.13845]
[1777075640562,42.0,77474.0,0.0,-0.98903,1e-05,2.13832]
[1777075643337,42.0,77473.98,0.0,-0.98903,1e-05,2.13826]
[1777075643519,42.0,77475.96,0.0,-0.98901,1e-05,2.14139]
[1777075644359,42.0,77475.96,0.0,-0.98901,1e-05,2.14139]
[1777075644460,42.0,77476.42,0.0,-0.989,1e-05,2.1421]
[1777075644523,42.0,77476.42,0.0,-0.989,1e-05,2.1421]
[1777075646019,42.0,77476.43,0.0,-0.989,1e-05,2.14211]
[1777075652646,42.0,77477.04,0.0,-0.98901,1e-05,2.14144]
[1777075658689,42.0,77476.95,0.0,-0.98901,1e-05,2.14112]
[1777075661453,42.0,77478.65,0.0,-0.98899,1e-05,2.14382]
[1777075661523,42.0,77478.65,0.0,-0.98899,1e-05,2.14382]
[1777075662206,42.0,77478.65,0.0,-0.98899,1e-05,2.14382]
[1777075662270,42.0,77478.65,0.0,-0.98899,1e-05,2.14382]
[1777075662371,42.0,77478.56,0.0,-0.98899,1e-05,2.14357]
[1777075671780,42.0,77477.92,0.0,-0.989,1e-05,2.14226]
[1777075676815,42.0,77478.27,0.0,-0.989,1e-05,2.14267]
[1777075678058,42.0,77478.27,0.0,-0.989,1e-05,2.14267]
[1777075678273,42.0,77478.27,0.0,-0.989,1e-05,2.14267]
[1777075683864,42.0,77478.46,0.0,-0.989,1e-05,2.14275]
[1777075693351,42.0,77477.63,0.0,-0.98901,1e-05,2.14133]
[1777075693452,42.0,77481.69,0.0,-0.98897,1e-05,2.14767]
[1777075694655,42.0,77482.27,0.0,-0.98896,1e-05,2.1486]
[1777075694771,42.0,77482.27,0.0,-0.98896,1e-05,2.1486]
[1777075694941,42.0,77481.88,0.0,-0.98897,1e-05,2.14793]
[1777075699976,42.0,77481.71,0.0,-0.98897,1e-05,2.14746]
[1777075702254,42.0,77482.21,0.0,-0.98897,1e-05,2.14823]
[1777075702271,42.0,77482.21,0.0,-0.98897,1e-05,2.14823]
[1777075708034,42.0,77484.3,0.0,-0.98895,1e-05,2.15133]
[1777075713069,42.0,77484.04,0.0,-0.98896,1e-05,2.14929]
[1777075713768,42.0,77484.04,0.0,-0.98896,1e-05,2.14929]
[1777075714019,42.0,77484.04,0.0,-0.98896,1e-05,2.14929]
[1777075715131,42.0,77484.29,0.0,-0.98896,1e-05,2.14965]
[1777075715275,42.0,77484.29,0.0,-0.98896,1e-05,2.14965]
[1777075715301,42.0,77484.19,0.0,-0.98896,1e-05,2.14942]
[1777075726160,41.99,77484.21,0.0,-0.98896,1e-05,2.14906]
[1777075731195,41.99,77484.23,0.0,-0.98896,1e-05,2.14892]
[1777075731946,41.99,77484.23,0.0,-0.98896,1e-05,2.14892]
[1777075732019,41.99,77484.23,0.0,-0.98896,1e-05,2.14892]
[1777075737859,41.99,77484.2,0.0,-0.98896,1e-05,2.14868]
[1777075738023,41.99,77484.2,0.0,-0.98896,1e-05,2.14868]
[1777075739547,41.99,77484.19,0.0,-0.98896,1e-05,2.14864]
[1777075739771,41.99,77484.59,0.0,-0.98896,1e-05,2.14926]
[1777075740258,41.99,77484.53,0.0,-0.98896,1e-05,2.14914]
[1777075749320,41.99,77484.43,0.0,-0.98896,1e-05,2.14883]
[1777075755077,41.99,77484.4,0.0,-0.98896,1e-05,2.14876]
[1777075755272,41.99,77484.4,0.0,-0.98896,1e-05,2.14876]
[1777075764425,41.99,77484.53,0.0,-0.98896,1e-05,2.14898]
[1777075766978,41.99,77484.53,0.0,-0.98896,1e-05,2.14898]
[1777075767018,41.99,77484.53,0.0,-0.98896,1e-05,2.14898]
[1777075767446,41.99,77484.57,0.0,-0.98896,1e-05,2.14907]
[1777075773489,41.99,77485.3,0.0,-0.98896,1e-05,2.14889]
[1777075775054,41.99,77485.3,0.0,-0.98896,1e-05,2.14889]
[1777075775275,41.99,77485.3,0.0,-0.98896,1e-05,2.14889]
[1777075782246,41.99,77485.18,0.0,-0.98896,1e-05,2.14874]
[1777075782273,41.99,77485.18,0.0,-0.98896,1e-05,2.14874]
[1777075782291,41.99,77485.18,0.0,-0.98896,1e-05,2.14883]
[1777075787586,41.99,77485.17,0.0,-0.98896,1e-05,2.14891]
[1777075793409,41.99,77485.17,0.0,-0.98896,1e-05,2.14891]
[1777075793520,41.99,77485.17,0.0,-0.98896,1e-05,2.14891]
[1777075798315,41.99,77485.17,0.0,-0.98896,1e-05,2.14901]
[1777075798520,41.99,77485.17,0.0,-0.98896,1e-05,2.14901]
[1777075799576,41.99,77485.17,0.0,-0.98896,1e-05,2.14905]
[1777075798670,41.99,77479.82,0.0,-0.98901,1e-05,2.14044]
[1777075799772,41.99,77479.82,0.0,-0.98901,1e-05,2.14044]
[1777075799814,41.99,77480.91,0.0,-0.989,1e-05,2.14221]
[1777075801998,41.99,77480.06,0.0,-0.98901,1e-05,2.14086]
[1777075802032,41.99,77480.06,0.0,-0.98901,1e-05,2.14086]
[1777075802087,41.99,77471.44,0.0,-0.98909,1e-05,2.12707]
[1777075802699,41.99,77469.2,0.0,-0.98911,1e-05,2.12353]
[1777075810755,41.99,77470.44,0.0,-0.98909,1e-05,2.12582]
[1777075815792,42.0,77471.23,0.0,-0.98909,1e-05,2.12725]
[1777075817531,42.0,77471.23,0.0,-0.98909,1e-05,2.12725]
[1777075817769,42.0,77471.22,0.0,-0.98909,1e-05,2.12729]
[1777075818422,42.0,77471.22,0.0,-0.98909,1e-05,2.12729]
[1777075818526,42.0,77471.22,0.0,-0.98909,1e-05,2.12729]
[1777075818627,42.0,77471.15,0.0,-0.98909,1e-05,2.1272]
[1777075830898,42.0,77471.23,0.0,-0.98908,1e-05,2.12761]
[1777075836118,42.0,77471.23,0.0,-0.98908,1e-05,2.12761]
[1777075838292,42.0,77471.23,0.0,-0.98909,1e-05,2.12632]
[1777075838518,42.0,77471.23,0.0,-0.98909,1e-05,2.12632]
[1777075839784,42.0,77471.19,0.0,-0.98909,1e-05,2.1263]
[1777075840025,42.0,77471.19,0.0,-0.98909,1e-05,2.1263]
[1777075840127,42.0,77471.19,0.0,-0.98909,1e-05,2.12632]
[1777075847010,42.0,77471.46,0.0,-0.98909,1e-05,2.12689]
[1777075854059,42.0,77471.15,0.0,-0.98909,1e-05,2.12651]
[1777075859095,42.0,77471.13,0.0,-0.98909,1e-05,2.12656]
[1777075864129,42.0,77471.02,0.0,-0.98909,1e-05,2.12646]
[1777075869165,42.0,77473.56,0.0,-0.98906,1e-05,2.13077]
[1777075874199,42.0,77473.39,0.0,-0.98907,1e-05,2.13058]
[1777075879235,42.0,77471.6,0.0,-0.98908,1e-05,2.12783]
[1777075881249,42.0,77463.17,0.0,-0.98916,1e-05,2.11444]
[1777075882258,42.0,77455.7,0.0,-0.98923,1e-05,2.10262]
[1777075883265,42.0,77450.92,0.0,-0.98927,1e-05,2.09512]
[1777075884272,42.0,77450.03,0.0,-0.98928,1e-05,2.09387]
[1777075889307,42.0,77449.93,0.0,-0.98928,1e-05,2.09415]
[1777075892328,42.01,77452.63,0.0,-0.98925,1e-05,2.09917]
[1777075897363,42.02,77451.82,0.0,-0.98923,1e-05,2.10145]
[1777075902398,42.04,77452.19,0.0,-0.98921,1e-05,2.10557]
[1777075906426,42.05,77446.9,0.0,-0.98924,1e-05,2.10001]
[1777075907432,42.05,77440.48,0.0,-0.98929,1e-05,2.09059]
[1777075908440,42.05,77444.76,0.0,-0.98925,1e-05,2.09807]
[1777075909447,42.06,77448.1,0.0,-0.98922,1e-05,2.10406]
[1777075914482,42.07,77446.98,0.0,-0.98921,1e-05,2.1058]
[1777075919517,42.08,77446.63,0.0,-0.98919,1e-05,2.10873]
[1777075924552,42.09,77447.35,0.0,-0.98916,1e-05,2.11332]
[1777075929586,42.11,77446.6,0.0,-0.98915,1e-05,2.11555]
[1777075934622,42.12,77444.03,0.0,-0.98915,1e-05,2.11487]
[1777075938649,42.12,77440.77,0.0,-0.98918,1e-05,2.11052]
[1777075939541,42.12,77440.77,0.0,-0.98918,1e-05,2.11052]
[1777075939769,42.12,77440.77,0.0,-0.98918,1e-05,2.11052]
[1777075945699,42.12,77438.8,0.0,-0.98919,1e-05,2.10774]
[1777075947353,42.12,77438.95,0.0,-0.98919,1e-05,2.10803]
[1777075947518,42.12,77438.95,0.0,-0.98919,1e-05,2.10803]
[1777075947713,42.12,77438.6,0.0,-0.98919,1e-05,2.10752]
[1777075952748,42.13,77437.2,0.0,-0.98921,1e-05,2.10415]
[1777075957784,42.13,77437.06,0.0,-0.98921,1e-05,2.10416]
[1777075962819,42.13,77436.81,0.0,-0.98921,1e-05,2.10397]
[1777075967853,42.13,77436.77,0.0,-0.98921,1e-05,2.10409]
[1777075972889,42.13,77436.06,0.0,-0.98922,1e-05,2.10313]
[1777075977924,42.13,77435.25,0.0,-0.98923,1e-05,2.102]
[1777075982959,42.13,77436.56,0.0,-0.98921,1e-05,2.10421]
[1777075987994,42.13,77436.23,0.0,-0.98921,1e-05,2.10381]
[1777075993029,42.13,77435.77,0.0,-0.98922,1e-05,2.10319]
[1777075998065,42.13,77435.32,0.0,-0.98922,1e-05,2.10259]
[1777076004107,42.13,77435.88,0.0,-0.98922,1e-05,2.10359]
[1777076009142,42.13,77438.03,0.0,-0.9892,1e-05,2.10707]
[1777076015184,42.13,77440.26,0.0,-0.98918,1e-05,2.10926]
[1777076020218,42.13,77440.5,0.0,-0.98918,1e-05,2.10968]
[1777076025254,42.13,77440.38,0.0,-0.98918,1e-05,2.10952]
[1777076027268,42.13,77444.91,0.0,-0.98914,1e-05,2.11672]
[1777076034317,42.13,77446.33,0.0,-0.98913,1e-05,2.11896]
[1777076041366,42.13,77446.2,0.0,-0.98913,1e-05,2.11878]
[1777076046700,42.13,77445.77,0.0,-0.98913,1e-05,2.11811]
[1777076048022,42.13,77445.91,0.0,-0.98913,1e-05,2.11839]
[1777076054457,42.13,77445.54,0.0,-0.98913,1e-05,2.11794]
[1777076055776,42.13,77445.54,0.0,-0.98913,1e-05,2.11794]
[1777076055870,42.13,77445.36,0.0,-0.98913,1e-05,2.11768]
[1777076056025,42.13,77445.36,0.0,-0.98913,1e-05,2.11768]
[1777076056762,42.13,77445.36,0.0,-0.98913,1e-05,2.11768]
[1777076056770,42.13,77445.36,0.0,-0.98913,1e-05,2.11768]
[1777076062513,42.13,77445.65,0.0,-0.98913,1e-05,2.11831]
[1777076068555,42.13,77445.09,0.0,-0.98913,1e-05,2.11759]
[1777076069993,42.13,77445.82,0.0,-0.98913,1e-05,2.11878]
[1777076070021,42.13,77445.82,0.0,-0.98913,1e-05,2.11878]
[1777076070900,42.13,77445.82,0.0,-0.98913,1e-05,2.11878]
[1777076070569,42.13,77444.84,0.0,-0.98914,1e-05,2.11725]
[1777076071020,42.13,77444.84,0.0,-0.98914,1e-05,2.11725]
[1777076076612,42.14,77445.76,0.0,-0.98913,1e-05,2.1175]
[1777076081647,42.14,77445.85,0.0,-0.98913,1e-05,2.11781]
[1777076087126,42.14,77445.68,0.0,-0.98913,1e-05,2.11758]
[1777076087269,42.14,77445.68,0.0,-0.98913,1e-05,2.11758]
[1777076087344,42.14,77445.68,0.0,-0.98913,1e-05,2.11835]
[1777076088138,42.14,77445.68,0.0,-0.98913,1e-05,2.11835]
[1777076088269,42.14,77445.68,0.0,-0.98913,1e-05,2.11835]
[1777076093731,42.14,77445.69,0.0,-0.98913,1e-05,2.11861]
[1777076099773,42.14,77447.27,0.0,-0.98911,1e-05,2.12132]
[1777076104808,42.14,77447.37,0.0,-0.98911,1e-05,2.12164]
[1777076109842,42.14,77447.48,0.0,-0.98911,1e-05,2.12198]
[1777076114226,42.14,77447.52,0.0,-0.98911,1e-05,2.12211]
[1777076114269,42.14,77447.52,0.0,-0.98911,1e-05,2.12211]
[1777076114878,42.14,77447.48,0.0,-0.98911,1e-05,2.12215]
[1777076115293,42.14,77447.48,0.0,-0.98911,1e-05,2.12215]
[1777076115521,42.14,77447.48,0.0,-0.98911,1e-05,2.12215]
[1777076120919,42.14,77447.8,0.0,-0.9891,1e-05,2.12286]
[1777076126963,42.14,77450.0,0.0,-0.98908,1e-05,2.12657]
[1777076127970,42.15,77459.02,0.0,-0.98899,1e-05,2.14171]
[1777076128977,42.15,77459.74,0.0,-0.98899,1e-05,2.14286]
[1777076129519,42.15,77459.74,0.0,-0.98899,1e-05,2.14286]
[1777076129771,42.15,77459.74,0.0,-0.98899,1e-05,2.14286]
[1777076129984,42.15,77459.58,0.0,-0.98899,1e-05,2.1426]
[1777076130804,42.15,77459.58,0.0,-0.98899,1e-05,2.1426]
[1777076131020,42.15,77459.58,0.0,-0.98899,1e-05,2.1426]
[1777076137879,42.16,77459.67,0.0,-0.98898,1e-05,2.14412]
[1777076137981,42.16,77459.4,0.0,-0.98897,1e-05,2.14507]
[1777076138026,42.16,77459.4,0.0,-0.98897,1e-05,2.14507]
[1777076138530,42.16,77459.4,0.0,-0.98897,1e-05,2.14507]
[1777076138770,42.16,77459.4,0.0,-0.98897,1e-05,2.14507]
[1777076144034,42.17,77458.2,0.0,-0.98896,1e-05,2.14659]
[1777076144277,42.17,77458.2,0.0,-0.98896,1e-05,2.14659]
[1777076144768,42.17,77458.2,0.0,-0.98896,1e-05,2.14659]
[1777076144864,42.18,77457.77,0.0,-0.98896,1e-05,2.14727]
[1777076145021,42.18,77457.77,0.0,-0.98896,1e-05,2.14727]
[1777076148878,42.18,77458.1,0.0,-0.98895,1e-05,2.14916]
[1777076148979,42.19,77459.04,0.0,-0.98893,1e-05,2.15203]
[1777076149023,42.19,77459.04,0.0,-0.98893,1e-05,2.15203]
[1777076160197,42.22,77458.85,0.0,-0.98889,1e-05,2.15906]
[1777076164645,42.22,77458.91,0.0,-0.98888,1e-05,2.16113]
[1777076164769,42.22,77458.91,0.0,-0.98888,1e-05,2.16113]
[1777076170269,42.24,77459.14,0.0,-0.98885,1e-05,2.16604]
[1777076178177,42.24,77459.14,0.0,-0.98885,1e-05,2.16604]
[1777076178275,42.24,77459.14,0.0,-0.98885,1e-05,2.16604]
[1777076178279,42.26,77459.14,0.0,-0.98882,1e-05,2.17115]
[1777076179104,42.26,77459.14,0.0,-0.98882,1e-05,2.17115]
[1777076179275,42.26,77459.14,0.0,-0.98882,1e-05,2.17115]
[1777076187304,42.26,77459.14,0.0,-0.98881,1e-05,2.17242]
[1777076187522,42.26,77459.14,0.0,-0.98881,1e-05,2.17242]
[1777076187620,42.28,77459.18,0.0,-0.98878,1e-05,2.17749]
[1777076188340,42.28,77459.18,0.0,-0.98878,1e-05,2.17749]
[1777076188520,42.28,77459.18,0.0,-0.98878,1e-05,2.17749]
[1777076193388,42.29,77457.93,0.0,-0.98878,1e-05,2.1765]
[1777076193525,42.29,77457.93,0.0,-0.98878,1e-05,2.1765]
[1777076193623,42.29,77446.22,0.0,-0.98889,1e-05,2.15823]
[1777076194437,42.3,77441.78,0.0,-0.98893,1e-05,2.15172]
[1777076195171,42.3,77441.78,0.0,-0.98893,1e-05,2.15172]
[1777076195272,42.3,77441.78,0.0,-0.98893,1e-05,2.15172]
[1777076195444,42.3,77441.72,0.0,-0.98892,1e-05,2.15227]
[1777076200545,42.31,77439.04,0.0,-0.98893,1e-05,2.15128]
[1777076201153,42.31,77439.04,0.0,-0.98893,1e-05,2.15128]
[1777076201270,42.31,77439.04,0.0,-0.98893,1e-05,2.15128]
[1777076201552,42.31,77439.92,0.0,-0.98892,1e-05,2.15265]
[1777076202561,42.31,77439.92,0.0,-0.98892,1e-05,2.15265]
[1777076202771,42.31,77439.92,0.0,-0.98892,1e-05,2.15265]
[1777076209608,42.31,77439.6,0.0,-0.98893,1e-05,2.15178]
[1777076212445,42.31,77439.62,0.0,-0.98893,1e-05,2.15173]
[1777076212524,42.31,77439.62,0.0,-0.98893,1e-05,2.15173]
[1777076212628,42.31,77439.93,0.0,-0.98892,1e-05,2.15218]
[1777076213554,42.31,77439.93,0.0,-0.98892,1e-05,2.15218]
[1777076213771,42.31,77439.93,0.0,-0.98892,1e-05,2.15218]
[1777076219677,42.32,77439.4,0.0,-0.98891,1e-05,2.15381]
[1777076225719,42.33,77439.29,0.0,-0.98889,1e-05,2.15748]
[1777076230755,42.34,77436.24,0.0,-0.9889,1e-05,2.15575]
[1777076231154,42.34,77436.24,0.0,-0.9889,1e-05,2.15575]
[1777076231271,42.34,77436.24,0.0,-0.9889,1e-05,2.15575]
[1777076231762,42.35,77434.38,0.0,-0.98892,1e-05,2.1534]
[1777076232708,42.35,77434.38,0.0,-0.98892,1e-05,2.1534]
[1777076232771,42.35,77434.38,0.0,-0.98892,1e-05,2.1534]
[1777076236327,42.36,77433.6,0.0,-0.98891,1e-05,2.15471]
[1777076236524,42.36,77433.6,0.0,-0.98891,1e-05,2.15471]
[1777076241117,42.37,77429.2,0.0,-0.98893,1e-05,2.15081]
[1777076241272,42.37,77429.2,0.0,-0.98893,1e-05,2.15081]
[1777076241832,42.37,77429.54,0.0,-0.98892,1e-05,2.15199]
[1777076242408,42.37,77429.54,0.0,-0.98892,1e-05,2.15199]
[1777076242522,42.37,77429.54,0.0,-0.98892,1e-05,2.15199]
[1777076247593,42.38,77429.89,0.0,-0.9889,1e-05,2.15571]
[1777076247770,42.38,77429.89,0.0,-0.9889,1e-05,2.15571]
[1777076247874,42.38,77431.12,0.0,-0.98889,1e-05,2.1583]
[1777076248200,42.38,77431.12,0.0,-0.98889,1e-05,2.1583]
[1777076248272,42.38,77431.12,0.0,-0.98889,1e-05,2.1583]
[1777076253917,42.4,77431.37,0.0,-0.98887,1e-05,2.16097]
[1777076257272,42.4,77430.41,0.0,-0.98887,1e-05,2.16056]
[1777076257521,42.4,77430.41,0.0,-0.98887,1e-05,2.16056]
[1777076257944,42.4,77431.42,0.0,-0.98886,1e-05,2.16209]
[1777076258618,42.4,77431.42,0.0,-0.98886,1e-05,2.16209]
[1777076258777,42.4,77431.42,0.0,-0.98886,1e-05,2.16209]
[1777076263987,42.41,77431.24,0.0,-0.98884,1e-05,2.16543]
[1777076267030,42.42,77431.3,0.0,-0.98884,1e-05,2.16602]
[1777076267131,42.42,77430.97,0.0,-0.98884,1e-05,2.16539]
[1777076267272,42.42,77430.97,0.0,-0.98884,1e-05,2.16539]
[1777076268015,42.42,77430.89,0.0,-0.98884,1e-05,2.16586]
[1777076268506,42.42,77430.89,0.0,-0.98884,1e-05,2.16586]
[1777076268520,42.42,77430.89,0.0,-0.98884,1e-05,2.16586]
[1777076273931,42.43,77430.82,0.0,-0.98882,1e-05,2.16872]
[1777076274021,42.43,77430.82,0.0,-0.98882,1e-05,2.16872]
[1777076274057,42.43,77427.0,0.0,-0.98886,1e-05,2.16247]
[1777076275692,42.43,77424.8,0.0,-0.98888,1e-05,2.15884]
[1777076275771,42.43,77424.8,0.0,-0.98888,1e-05,2.15884]
[1777076280240,42.43,77423.27,0.0,-0.9889,1e-05,2.15591]
[1777076280270,42.43,77423.27,0.0,-0.9889,1e-05,2.15591]
[1777076281106,42.43,77423.23,0.0,-0.9889,1e-05,2.15575]
[1777076285908,42.43,77423.74,0.0,-0.98889,1e-05,2.15683]
[1777076286025,42.43,77423.74,0.0,-0.98889,1e-05,2.15683]
[1777076286998,42.43,77423.74,0.0,-0.98889,1e-05,2.15736]
[1777076287018,42.43,77423.74,0.0,-0.98889,1e-05,2.15736]
[1777076287148,42.43,77420.84,0.0,-0.98891,1e-05,2.15326]
[1777076289162,42.43,77417.08,0.0,-0.98894,1e-05,2.14834]
[1777076291176,42.44,77414.35,0.0,-0.98896,1e-05,2.14509]
[1777076292239,42.44,77414.35,0.0,-0.98896,1e-05,2.14509]
[1777076292269,42.44,77414.35,0.0,-0.98896,1e-05,2.14509]
[1777076292464,42.44,77411.8,0.0,-0.98898,1e-05,2.14158]
[1777076294576,42.44,77409.59,0.0,-0.989,1e-05,2.13863]
[1777076294771,42.44,77409.59,0.0,-0.989,1e-05,2.13863]
[1777076300238,42.46,77410.36,0.0,-0.98897,1e-05,2.14383]
[1777076306069,42.47,77408.13,0.0,-0.98897,1e-05,2.14254]
[1777076307850,42.47,77407.83,0.0,-0.98897,1e-05,2.1432]
[1777076308021,42.47,77407.83,0.0,-0.98897,1e-05,2.1432]
[1777076313330,42.49,77408.04,0.0,-0.98895,1e-05,2.14602]
[1777076318364,42.5,77408.0,0.0,-0.98894,1e-05,2.14871]
[1777076323200,42.5,77407.95,0.0,-0.98892,1e-05,2.15081]
[1777076323276,42.5,77407.95,0.0,-0.98892,1e-05,2.15081]
[1777076328434,42.52,77407.95,0.0,-0.98891,1e-05,2.15404]
[1777076330449,42.52,77397.5,0.0,-0.989,1e-05,2.13846]
[1777076331234,42.52,77397.5,0.0,-0.989,1e-05,2.13846]
[1777076331269,42.52,77397.5,0.0,-0.989,1e-05,2.13846]
[1777076331456,42.52,77392.93,0.0,-0.98903,1e-05,2.13177]
[1777076335484,42.52,77390.24,0.0,-0.98906,1e-05,2.12796]
[1777076336922,42.52,77390.24,0.0,-0.98906,1e-05,2.12796]
[1777076337022,42.52,77390.24,0.0,-0.98906,1e-05,2.12796]
[1777076339512,42.52,77384.46,0.0,-0.98911,1e-05,2.11862]
[1777076341526,42.52,77391.58,0.0,-0.98905,1e-05,2.12979]
[1777076342533,42.52,77396.71,0.0,-0.989,1e-05,2.13786]
[1777076343607,42.52,77396.71,0.0,-0.989,1e-05,2.13786]
[1777076343773,42.52,77396.71,0.0,-0.989,1e-05,2.13786]
[1777076347711,42.52,77395.4,0.0,-0.98901,1e-05,2.13552]
[1777076347774,42.52,77395.4,0.0,-0.98901,1e-05,2.13552]
[1777076353163,42.53,77395.29,0.0,-0.989,1e-05,2.13782]
[1777076353272,42.53,77395.81,0.0,-0.98899,1e-05,2.13928]
[1777076359653,42.55,77395.83,0.0,-0.98896,1e-05,2.14375]
[1777076364183,42.56,77395.78,0.0,-0.98895,1e-05,2.14557]
[1777076364276,42.56,77394.31,0.0,-0.98896,1e-05,2.14386]
[1777076369723,42.57,77395.17,0.0,-0.98893,1e-05,2.14903]
[1777076374758,42.58,77394.36,0.0,-0.98893,1e-05,2.14946]
[1777076375622,42.58,77394.36,0.0,-0.98893,1e-05,2.14946]
[1777076375776,42.58,77394.36,0.0,-0.98893,1e-05,2.14946]
[1777076381807,42.6,77394.16,0.0,-0.9889,1e-05,2.15355]
[1777076385558,42.61,77395.61,0.0,-0.98888,1e-05,2.15836]
[1777076385771,42.61,77395.61,0.0,-0.98888,1e-05,2.15836]
[1777076390424,42.62,77394.34,0.0,-0.98887,1e-05,2.15943]
[1777076390521,42.62,77394.34,0.0,-0.98887,1e-05,2.15943]
[1777076394139,42.63,77392.8,0.0,-0.98887,1e-05,2.15883]
[1777076394272,42.63,77390.58,0.0,-0.98889,1e-05,2.1559]
[1777076399933,42.64,77390.88,0.0,-0.98887,1e-05,2.16012]
[1777076400838,42.64,77390.88,0.0,-0.98887,1e-05,2.16012]
[1777076401020,42.64,77390.88,0.0,-0.98887,1e-05,2.16012]
[1777076401050,42.65,77393.16,0.0,-0.98884,1e-05,2.16438]
[1777076401947,42.65,77397.37,0.0,-0.9888,1e-05,2.17173]
[1777076407402,42.66,77398.31,0.0,-0.98877,1e-05,2.17561]
[1777076407521,42.66,77398.31,0.0,-0.98877,1e-05,2.17561]
[1777076413024,42.67,77397.42,0.0,-0.98876,1e-05,2.17831]
[1777076414649,42.68,77397.24,0.0,-0.98876,1e-05,2.17861]
[1777076414775,42.68,77397.24,0.0,-0.98876,1e-05,2.17861]
[1777076421079,42.69,77397.68,0.0,-0.98873,1e-05,2.1834]
[1777076426115,42.7,77397.55,0.0,-0.98871,1e-05,2.18609]
[1777076426979,42.7,77397.55,0.0,-0.98871,1e-05,2.18609]
[1777076427024,42.7,77397.55,0.0,-0.98871,1e-05,2.18609]
[1777076428735,42.71,77398.97,0.0,-0.98869,1e-05,2.18953]
[1777076428769,42.71,77398.97,0.0,-0.98869,1e-05,2.18953]
[1777076429136,42.71,77405.08,0.0,-0.98863,1e-05,2.19996]
[1777076430143,42.71,77408.65,0.0,-0.98859,1e-05,2.2063]
[1777076435179,42.72,77406.56,0.0,-0.9886,1e-05,2.20419]
[1777076436332,42.72,77405.96,0.0,-0.98861,1e-05,2.20376]
[1777076436529,42.72,77405.96,0.0,-0.98861,1e-05,2.20376]
[1777076438200,42.73,77400.2,0.0,-0.98866,1e-05,2.19552]
[1777076439014,42.73,77400.2,0.0,-0.98866,1e-05,2.19552]
[1777076439271,42.73,77400.2,0.0,-0.98866,1e-05,2.19552]
[1777076439207,42.73,77396.85,0.0,-0.98868,1e-05,2.19067]
[1777076444245,42.74,77396.15,0.0,-0.98867,1e-05,2.19236]
[1777076449281,42.75,77396.33,0.0,-0.98865,1e-05,2.19547]
[1777076454316,42.76,77396.4,0.0,-0.98864,1e-05,2.19839]
[1777076455227,42.76,77396.4,0.0,-0.98864,1e-05,2.19839]
[1777076455271,42.76,77396.4,0.0,-0.98864,1e-05,2.19839]
[1777076455323,42.76,77399.15,0.0,-0.98861,1e-05,2.2034]
[1777076460358,42.77,77400.15,0.0,-0.98858,1e-05,2.20776]
[1777076468323,42.77,77400.23,0.0,-0.98858,1e-05,2.20898]
[1777076468522,42.77,77400.23,0.0,-0.98858,1e-05,2.20898]
[1777076474163,42.79,77400.39,0.0,-0.98854,1e-05,2.21411]
[1777076474271,42.79,77400.39,0.0,-0.98854,1e-05,2.21411]
[1777076477550,42.8,77399.0,0.0,-0.98854,1e-05,2.21454]
[1777076477771,42.8,77399.0,0.0,-0.98854,1e-05,2.21454]
[1777076486540,42.82,77398.96,0.0,-0.98851,1e-05,2.21981]
[1777076489679,42.83,77399.07,0.0,-0.9885,1e-05,2.22105]
[1777076489770,42.83,77399.07,0.0,-0.9885,1e-05,2.22105]
[1777076496610,42.84,77399.19,0.0,-0.98848,1e-05,2.22395]
[1777076500198,42.84,77399.18,0.0,-0.98848,1e-05,2.22495]
[1777076500275,42.84,77399.18,0.0,-0.98848,1e-05,2.22495]
[1777076502219,42.85,77397.01,0.0,-0.98849,1e-05,2.22243]
[1777076502283,42.85,77397.01,0.0,-0.98849,1e-05,2.22243]
[1777076504843,42.85,77393.34,0.0,-0.98852,1e-05,2.21798]
[1777076505020,42.85,77393.34,0.0,-0.98852,1e-05,2.21798]
[1777076505048,42.86,77387.83,0.0,-0.98857,1e-05,2.21009]
[1777076510708,42.87,77387.18,0.0,-0.98856,1e-05,2.21164]
[1777076517757,42.88,77387.21,0.0,-0.98853,1e-05,2.21528]
[1777076522792,42.89,77388.79,0.0,-0.9885,1e-05,2.22038]
[1777076523744,42.89,77388.79,0.0,-0.9885,1e-05,2.22038]
[1777076524019,42.89,77388.79,0.0,-0.9885,1e-05,2.22038]
[1777076524051,42.89,77388.71,0.0,-0.9885,1e-05,2.22125]
[1777076524592,42.89,77388.71,0.0,-0.9885,1e-05,2.22125]
[1777076524771,42.89,77388.71,0.0,-0.9885,1e-05,2.22125]
[1777076529841,42.9,77388.19,0.0,-0.98849,1e-05,2.22288]
[1777076534877,42.91,77388.25,0.0,-0.98847,1e-05,2.22543]
[1777076541926,42.92,77388.14,0.0,-0.98845,1e-05,2.22864]
[1777076547968,42.94,77388.06,0.0,-0.98844,1e-05,2.23185]
[1777076549448,42.94,77387.98,0.0,-0.98843,1e-05,2.23219]
[1777076549520,42.94,77387.98,0.0,-0.98843,1e-05,2.23219]
[1777076549830,42.94,77387.98,0.0,-0.98843,1e-05,2.23219]
[1777076550027,42.94,77387.98,0.0,-0.98843,1e-05,2.23219]
[1777076550091,42.94,77387.86,0.0,-0.98843,1e-05,2.23247]
[1777076555869,42.94,77387.93,0.0,-0.98843,1e-05,2.23253]
[1777076556026,42.94,77387.93,0.0,-0.98843,1e-05,2.23253]
[1777076563075,42.96,77387.94,0.0,-0.9884,1e-05,2.23721]
[1777076565424,42.96,77388.1,0.0,-0.9884,1e-05,2.23794]
[1777076565519,42.97,77387.47,0.0,-0.9884,1e-05,2.23737]
[1777076571744,42.98,77389.26,0.0,-0.98837,1e-05,2.24303]
[1777076571770,42.98,77389.26,0.0,-0.98837,1e-05,2.24303]
[1777076577173,42.99,77389.12,0.0,-0.98835,1e-05,2.24549]
[1777076582208,42.99,77389.08,0.0,-0.98834,1e-05,2.24764]
[1777076587243,43.0,77389.83,0.0,-0.98832,1e-05,2.25105]
[1777076592278,43.01,77389.64,0.0,-0.98831,1e-05,2.25291]
[1777076593414,43.01,77389.64,0.0,-0.98831,1e-05,2.25291]
[1777076593746,43.01,77389.64,0.0,-0.98831,1e-05,2.25291]
[1777076593768,43.01,77389.64,0.0,-0.98831,1e-05,2.25291]
[1777076601342,43.02,77389.62,0.0,-0.98829,1e-05,2.25673]
[1777076606376,43.03,77389.54,0.0,-0.98827,1e-05,2.25872]
[1777076609647,43.03,77389.54,0.0,-0.98827,1e-05,2.25872]
[1777076609769,43.03,77389.54,0.0,-0.98827,1e-05,2.25872]
[1777076613540,43.04,77387.61,0.0,-0.98828,1e-05,2.25701]
[1777076613773,43.04,77387.61,0.0,-0.98828,1e-05,2.25701]
[1777076619470,43.05,77386.82,0.0,-0.98827,1e-05,2.25825]
[1777076620333,43.05,77386.82,0.0,-0.98827,1e-05,2.25825]
[1777076620519,43.05,77387.41,0.0,-0.98827,1e-05,2.25964]
[1777076623498,43.06,77392.76,0.0,-0.98821,1e-05,2.26968]
[1777076624505,43.06,77399.16,0.0,-0.98814,1e-05,2.28064]
[1777076625817,43.06,77402.75,0.0,-0.98811,1e-05,2.28696]
[1777076631556,43.07,77404.11,0.0,-0.98808,1e-05,2.29142]
[1777076638604,43.08,77403.53,0.0,-0.98807,1e-05,2.29302]
[1777076643640,43.08,77393.22,0.0,-0.98816,1e-05,2.27779]
[1777076644647,43.09,77393.31,0.0,-0.98816,1e-05,2.27833]
[1777076649682,43.09,77391.67,0.0,-0.98816,1e-05,2.27757]
[1777076654716,43.1,77391.93,0.0,-0.98815,1e-05,2.27995]
[1777076659752,43.11,77390.57,0.0,-0.98815,1e-05,2.27964]
[1777076664789,43.11,77390.67,0.0,-0.98813,1e-05,2.28174]
[1777076669824,43.12,77390.87,0.0,-0.98812,1e-05,2.28399]
[1777076674859,43.13,77388.36,0.0,-0.98814,1e-05,2.2803]
[1777076681908,43.14,77388.33,0.0,-0.98813,1e-05,2.28301]
[1777076687950,43.15,77387.91,0.0,-0.98812,1e-05,2.28465]
[1777076692986,43.15,77387.58,0.0,-0.98811,1e-05,2.28602]
[1777076698020,43.16,77387.37,0.0,-0.9881,1e-05,2.28757]
[1777076703055,43.17,77387.28,0.0,-0.98809,1e-05,2.28928]
[1777076708091,43.17,77392.06,0.0,-0.98803,1e-05,2.29904]
[1777076713125,43.18,77391.88,0.0,-0.98802,1e-05,2.30084]
[1777076718161,43.19,77390.78,0.0,-0.98802,1e-05,2.30076]
[1777076723196,43.19,77391.18,0.0,-0.988,1e-05,2.30314]
[1777076728231,43.2,77391.13,0.0,-0.988,1e-05,2.30476]
[1777076731252,43.2,77393.57,0.0,-0.98797,1e-05,2.30834]
[1777076733265,43.21,77396.35,0.0,-0.98794,1e-05,2.31363]
[1777076738301,43.21,77396.01,0.0,-0.98794,1e-05,2.31467]
[1777076743336,43.22,77393.84,0.0,-0.98795,1e-05,2.31267]
[1777076748371,43.22,77394.0,0.0,-0.98794,1e-05,2.31456]
[1777076754413,43.23,77394.11,0.0,-0.98792,1e-05,2.31667]
[1777076759448,43.24,77394.39,0.0,-0.98791,1e-05,2.31872]
[1777076764485,43.24,77393.75,0.0,-0.98791,1e-05,2.31922]
[1777076765493,43.24,77390.61,0.0,-0.98794,1e-05,2.3143]
[1777076769521,43.25,77378.12,0.0,-0.98805,1e-05,2.29485]
[1777076770528,43.25,77372.1,0.0,-0.98811,1e-05,2.28526]
[1777076775562,43.25,77371.15,0.0,-0.98811,1e-05,2.28554]
[1777076777577,43.26,77367.91,0.0,-0.98813,1e-05,2.28094]
[1777076777966,43.26,77367.91,0.0,-0.98813,1e-05,2.28094]
[1777076779826,43.26,77366.81,0.0,-0.98814,1e-05,2.27989]
[1777076780027,43.26,77366.81,0.0,-0.98814,1e-05,2.27989]
[1777076780598,43.26,77367.15,0.0,-0.98813,1e-05,2.28082]
[1777076784465,43.27,77365.83,0.0,-0.98814,1e-05,2.27979]
[1777076784522,43.27,77365.83,0.0,-0.98814,1e-05,2.27979]
[1777076784567,43.27,77365.83,0.0,-0.98814,1e-05,2.28016]
[1777076792682,43.28,77365.79,0.0,-0.98813,1e-05,2.28161]
[1777076797717,43.28,77365.86,0.0,-0.98811,1e-05,2.28358]
[1777076803758,43.29,77365.33,0.0,-0.98811,1e-05,2.28493]
[1777076808025,43.3,77365.53,0.0,-0.9881,1e-05,2.28673]
[1777076813309,43.3,77364.87,0.0,-0.9881,1e-05,2.28673]
[1777076813519,43.3,77364.87,0.0,-0.9881,1e-05,2.28673]
[1777076813620,43.31,77364.25,0.0,-0.9881,1e-05,2.28679]
[1777076819870,43.31,77364.58,0.0,-0.98808,1e-05,2.28949]
[1777076823035,43.32,77363.93,0.0,-0.98808,1e-05,2.28912]
[1777076823269,43.32,77363.93,0.0,-0.98808,1e-05,2.28912]
[1777076831636,43.32,77363.34,0.0,-0.98807,1e-05,2.29027]
[1777076831770,43.33,77363.64,0.0,-0.98807,1e-05,2.29181]
[1777076833834,43.33,77363.98,0.0,-0.98806,1e-05,2.29307]
[1777076834020,43.33,77363.98,0.0,-0.98806,1e-05,2.29307]
[1777076834122,43.33,77364.05,0.0,-0.98805,1e-05,2.29353]
[1777076840013,43.34,77362.32,0.0,-0.98806,1e-05,2.29274]
[1777076844021,43.34,77362.55,0.0,-0.98805,1e-05,2.29415]
[1777076852098,43.35,77362.21,0.0,-0.98804,1e-05,2.29513]
[1777076853733,43.35,77362.21,0.0,-0.98804,1e-05,2.29513]
[1777076853775,43.36,77362.22,0.0,-0.98804,1e-05,2.29548]
[1777076853917,43.36,77362.22,0.0,-0.98804,1e-05,2.29548]
[1777076854023,43.36,77362.22,0.0,-0.98804,1e-05,2.29548]
[1777076854122,43.36,77362.22,0.0,-0.98804,1e-05,2.29581]
[1777076859147,43.36,77362.3,0.0,-0.98803,1e-05,2.2976]
[1777076864182,43.37,77362.29,0.0,-0.98802,1e-05,2.29923]
[1777076869217,43.37,77362.34,0.0,-0.98801,1e-05,2.30093]
[1777076871470,43.37,77362.34,0.0,-0.98801,1e-05,2.30093]
[1777076871523,43.37,77362.34,0.0,-0.98801,1e-05,2.30093]
[1777076877274,43.39,77361.73,0.0,-0.988,1e-05,2.3028]
[1777076878534,43.39,77361.73,0.0,-0.988,1e-05,2.3028]
[1777076878778,43.39,77361.83,0.0,-0.98799,1e-05,2.30328]
[1777076878783,43.39,77361.83,0.0,-0.98799,1e-05,2.30328]
[1777076879021,43.39,77361.83,0.0,-0.98799,1e-05,2.30328]
[1777076879287,43.39,77361.95,0.0,-0.98799,1e-05,2.30379]
[1777076886337,43.4,77362.22,0.0,-0.98798,1e-05,2.30643]
[1777076887576,43.4,77362.22,0.0,-0.98798,1e-05,2.30643]
[1777076887773,43.4,77362.36,0.0,-0.98797,1e-05,2.30698]
[1777076893386,43.4,77362.38,0.0,-0.98796,1e-05,2.30885]
[1777076895496,43.4,77362.4,0.0,-0.98796,1e-05,2.30919]
[1777076895527,43.4,77362.4,0.0,-0.98796,1e-05,2.30919]
[1777076895715,43.4,77362.4,0.0,-0.98796,1e-05,2.30919]
[1777076895774,43.4,77362.4,0.0,-0.98796,1e-05,2.30919]
[1777076896407,43.41,77361.72,0.0,-0.98796,1e-05,2.30867]
[1777076901442,43.41,77361.19,0.0,-0.98796,1e-05,2.30931]
[1777076908490,43.42,77361.27,0.0,-0.98794,1e-05,2.31154]
[1777076913526,43.42,77347.24,0.0,-0.98808,1e-05,2.28835]
[1777076914534,43.43,77344.67,0.0,-0.9881,1e-05,2.28446]
[1777076917046,43.43,77344.0,0.0,-0.98811,1e-05,2.28404]
[1777076917275,43.43,77344.0,0.0,-0.98811,1e-05,2.28404]
[1777076919570,43.43,77352.89,0.0,-0.98801,1e-05,2.2997]
[1777076920577,43.43,77351.93,0.0,-0.98802,1e-05,2.29842]
[1777076922603,43.43,77351.27,0.0,-0.98803,1e-05,2.29765]
[1777076922776,43.43,77351.27,0.0,-0.98803,1e-05,2.29765]
[1777076923221,43.44,77349.99,0.0,-0.98804,1e-05,2.29585]
[1777076923270,43.44,77349.99,0.0,-0.98804,1e-05,2.29585]
[1777076923597,43.44,77349.54,0.0,-0.98804,1e-05,2.29542]
[1777076928633,43.44,77350.06,0.0,-0.98802,1e-05,2.29786]
[1777076930109,43.44,77349.98,0.0,-0.98802,1e-05,2.29803]
[1777076930272,43.44,77349.98,0.0,-0.98802,1e-05,2.29803]
[1777076935682,43.45,77349.48,0.0,-0.98802,1e-05,2.29907]
[1777076940718,43.46,77340.42,0.0,-0.9881,1e-05,2.28566]
[1777076941725,43.46,77331.97,0.0,-0.98817,1e-05,2.27214]
[1777076942732,43.46,77336.21,0.0,-0.98813,1e-05,2.27944]
[1777076944151,43.46,77336.06,0.0,-0.98813,1e-05,2.27953]
[1777076944272,43.46,77336.06,0.0,-0.98813,1e-05,2.27953]
[1777076944493,43.46,77336.06,0.0,-0.98813,1e-05,2.27953]
[1777076944523,43.46,77336.06,0.0,-0.98813,1e-05,2.27953]
[1777076944746,43.46,77336.14,0.0,-0.98813,1e-05,2.28]
[1777076947766,43.46,77339.65,0.0,-0.98809,1e-05,2.28678]
[1777076949781,43.47,77343.54,0.0,-0.98805,1e-05,2.29383]
[1777076950227,43.47,77343.54,0.0,-0.98805,1e-05,2.29383]
[1777076950272,43.47,77343.54,0.0,-0.98805,1e-05,2.29383]
[1777076956829,43.48,77343.24,0.0,-0.98804,1e-05,2.29551]
[1777076961864,43.48,77343.49,0.0,-0.98802,1e-05,2.29744]
[1777076966799,43.48,77343.44,0.0,-0.98802,1e-05,2.29825]
[1777076967032,43.48,77343.51,0.0,-0.98802,1e-05,2.29867]
[1777076967617,43.48,77343.51,0.0,-0.98802,1e-05,2.29867]
[1777076967770,43.48,77343.51,0.0,-0.98802,1e-05,2.29867]
[1777076967719,43.49,77343.28,0.0,-0.98802,1e-05,2.29888]
[1777076973952,43.49,77344.02,0.0,-0.98801,1e-05,2.30037]
[1777076979290,43.5,77343.12,0.0,-0.98801,1e-05,2.30004]
[1777076979524,43.5,77343.12,0.0,-0.98801,1e-05,2.30004]
[1777076986035,43.51,77341.51,0.0,-0.98801,1e-05,2.29968]
[1777076992078,43.51,77341.43,0.0,-0.988,1e-05,2.30125]
[1777076993896,43.51,77340.81,0.0,-0.988,1e-05,2.30051]
[1777076994028,43.51,77340.81,0.0,-0.988,1e-05,2.30051]
[1777076994238,43.51,77340.81,0.0,-0.988,1e-05,2.30051]
[1777076994271,43.51,77340.81,0.0,-0.988,1e-05,2.30051]
[1777076994339,43.51,77341.3,0.0,-0.988,1e-05,2.3016]
[1777076997975,43.52,77340.28,0.0,-0.988,1e-05,2.30076]
[1777076998026,43.52,77340.28,0.0,-0.988,1e-05,2.30076]
[1777077002715,43.52,77340.84,0.0,-0.98799,1e-05,2.3028]
[1777077002772,43.52,77340.84,0.0,-0.98799,1e-05,2.3028]
[1777077002985,43.52,77341.02,0.0,-0.98799,1e-05,2.30365]
[1777077003022,43.52,77341.02,0.0,-0.98799,1e-05,2.30365]
[1777077003156,43.52,77341.32,0.0,-0.98798,1e-05,2.30414]
[1777077008191,43.53,77340.59,0.0,-0.98798,1e-05,2.30432]
[1777077009253,43.53,77340.59,0.0,-0.98798,1e-05,2.30432]
[1777077009274,43.53,77340.59,0.0,-0.98798,1e-05,2.30432]
[1777077014184,43.53,77342.46,0.0,-0.98795,1e-05,2.30881]
[1777077014274,43.53,77342.46,0.0,-0.98795,1e-05,2.30881]
[1777077014283,43.53,77342.46,0.0,-0.98795,1e-05,2.30881]
[1777077014519,43.53,77342.46,0.0,-0.98795,1e-05,2.30881]
[1777077014621,43.54,77343.23,0.0,-0.98794,1e-05,2.31064]
[1777077020275,43.54,77343.24,0.0,-0.98794,1e-05,2.31207]
[1777077021282,43.54,77347.78,0.0,-0.98789,1e-05,2.31988]
[1777077022289,43.54,77351.57,0.0,-0.98785,1e-05,2.32646]
[1777077023057,43.54,77351.57,0.0,-0.98785,1e-05,2.32646]
[1777077023272,43.54,77351.57,0.0,-0.98785,1e-05,2.32646]
[1777077028331,43.55,77352.26,0.0,-0.98783,1e-05,2.32917]
[1777077036388,43.56,77353.39,0.0,-0.98782,1e-05,2.33155]
[1777077039054,43.56,77353.28,0.0,-0.98782,1e-05,2.33186]
[1777077039271,43.56,77353.28,0.0,-0.98782,1e-05,2.33186]
[1777077039549,43.56,77353.28,0.0,-0.98782,1e-05,2.33186]
[1777077039768,43.56,77353.28,0.0,-0.98782,1e-05,2.33186]
[1777077039869,43.56,77353.37,0.0,-0.98781,1e-05,2.3325]
[1777077046458,43.56,77354.7,0.0,-0.98779,1e-05,2.33619]
[1777077048027,43.57,77355.83,0.0,-0.98778,1e-05,2.33856]
[1777077048271,43.57,77355.83,0.0,-0.98778,1e-05,2.33856]
[1777077053507,43.57,77355.98,0.0,-0.98777,1e-05,2.3402]
[1777077057300,43.57,77355.91,0.0,-0.98776,1e-05,2.34054]
[1777077057522,43.57,77355.91,0.0,-0.98776,1e-05,2.34054]
[1777077057755,43.57,77355.91,0.0,-0.98776,1e-05,2.34054]
[1777077057778,43.57,77355.91,0.0,-0.98776,1e-05,2.34054]
[1777077057880,43.57,77355.91,0.0,-0.98776,1e-05,2.341]
[1777077063577,43.58,77359.43,0.0,-0.98772,1e-05,2.34825]
[1777077064337,43.58,77359.43,0.0,-0.98772,1e-05,2.34825]
[1777077064524,43.58,77359.43,0.0,-0.98772,1e-05,2.34825]
[1777077066599,43.58,77353.17,0.0,-0.98778,1e-05,2.33843]
[1777077067342,43.58,77353.17,0.0,-0.98778,1e-05,2.33843]
[1777077067606,43.58,77353.04,0.0,-0.98778,1e-05,2.33844]
[1777077069227,43.58,77352.75,0.0,-0.98778,1e-05,2.33819]
[1777077069830,43.58,77352.75,0.0,-0.98778,1e-05,2.33819]
[1777077076669,43.59,77352.87,0.0,-0.98777,1e-05,2.34024]
[1777077081704,43.59,77353.46,0.0,-0.98775,1e-05,2.34236]
[1777077084821,43.6,77353.27,0.0,-0.98775,1e-05,2.34249]
[1777077085020,43.6,77353.27,0.0,-0.98775,1e-05,2.34272]
[1777077085485,43.6,77353.27,0.0,-0.98775,1e-05,2.34272]
[1777077085526,43.6,77353.27,0.0,-0.98775,1e-05,2.34272]
[1777077085529,43.6,77353.27,0.0,-0.98775,1e-05,2.34294]
[1777077090768,43.6,77353.24,0.0,-0.98774,1e-05,2.344]
[1777077095804,43.61,77353.07,0.0,-0.98775,1e-05,2.34331]
[1777077101847,43.61,77353.72,0.0,-0.98773,1e-05,2.34571]
[1777077103419,43.61,77353.66,0.0,-0.98773,1e-05,2.34582]
[1777077103524,43.61,77353.66,0.0,-0.98773,1e-05,2.34582]
[1777077108896,43.62,77353.88,0.0,-0.98772,1e-05,2.34748]
[1777077114938,43.63,77354.05,0.0,-0.98769,1e-05,2.35275]
[1777077119973,43.63,77352.97,0.0,-0.98771,1e-05,2.34978]
[1777077122521,43.63,77354.77,0.0,-0.9877,1e-05,2.35176]
[1777077122771,43.63,77354.77,0.0,-0.9877,1e-05,2.35176]
[1777077122994,43.62,77358.56,0.0,-0.98766,1e-05,2.35759]
[1777077123556,43.62,77358.56,0.0,-0.98766,1e-05,2.35759]
[1777077123770,43.62,77358.56,0.0,-0.98766,1e-05,2.35759]
[1777077124000,43.62,77358.53,0.0,-0.98766,1e-05,2.35701]
[1777077129036,43.61,77357.97,0.0,-0.98769,1e-05,2.35344]
[1777077131426,43.61,77358.04,0.0,-0.98769,1e-05,2.35304]
[1777077131527,43.61,77358.04,0.0,-0.98769,1e-05,2.35304]
[1777077137092,43.6,77358.15,0.0,-0.98771,1e-05,2.3496]
[1777077139753,43.6,77358.56,0.0,-0.98771,1e-05,2.34977]
[1777077139771,43.6,77358.56,0.0,-0.98771,1e-05,2.34977]
[1777077140562,43.59,77359.65,0.0,-0.9877,1e-05,2.35057]
[1777077140769,43.59,77359.65,0.0,-0.9877,1e-05,2.35057]
[1777077140871,43.59,77360.67,0.0,-0.9877,1e-05,2.35176]
[1777077146155,43.58,77361.44,0.0,-0.9877,1e-05,2.35049]
[1777077148830,43.58,77361.79,0.0,-0.9877,1e-05,2.35057]
[1777077149021,43.58,77361.79,0.0,-0.9877,1e-05,2.35057]
[1777077153838,43.57,77361.43,0.0,-0.98773,1e-05,2.34591]
[1777077154022,43.57,77361.43,0.0,-0.98773,1e-05,2.34591]
[1777077154570,43.57,77360.42,0.0,-0.98775,1e-05,2.34323]
[1777077154775,43.57,77360.42,0.0,-0.98775,1e-05,2.34323]
[1777077154876,43.56,77359.54,0.0,-0.98776,1e-05,2.34127]
[1777077162269,43.55,77358.89,0.0,-0.98778,1e-05,2.3368]
[1777077167303,43.54,77358.32,0.0,-0.9878,1e-05,2.33348]
[1777077172337,43.54,77357.61,0.0,-0.98783,1e-05,2.32995]
[1777077175153,43.53,77357.52,0.0,-0.98783,1e-05,2.32888]
[1777077175270,43.53,77357.52,0.0,-0.98783,1e-05,2.32888]
[1777077180393,43.52,77357.82,0.0,-0.98785,1e-05,2.32662]
[1777077185429,43.51,77358.02,0.0,-0.98786,1e-05,2.32469]
[1777077192477,43.5,77357.56,0.0,-0.98788,1e-05,2.32078]
[1777077197521,43.49,77356.82,0.0,-0.9879,1e-05,2.31734]
[1777077201218,43.49,77357.02,0.0,-0.9879,1e-05,2.31724]
[1777077201269,43.49,77357.02,0.0,-0.9879,1e-05,2.31724]
[1777077201939,43.49,77357.02,0.0,-0.9879,1e-05,2.31724]
[1777077202024,43.49,77357.02,0.0,-0.9879,1e-05,2.31724]
[1777077202040,43.49,77357.02,0.0,-0.98791,1e-05,2.31549]
[1777077207997,43.48,77357.5,0.0,-0.98792,1e-05,2.31456]
[1777077208022,43.48,77357.5,0.0,-0.98792,1e-05,2.31456]
[1777077212626,43.47,77360.35,0.0,-0.98791,1e-05,2.31519]
[1777077215983,43.47,77363.17,0.0,-0.98789,1e-05,2.31901]
[1777077216020,43.47,77363.17,0.0,-0.98789,1e-05,2.31901]
[1777077216994,43.46,77363.12,0.0,-0.9879,1e-05,2.31806]
[1777077217022,43.46,77363.12,0.0,-0.9879,1e-05,2.31806]
[1777077217042,43.46,77363.83,0.0,-0.98789,1e-05,2.3188]
[1777077221593,43.46,77365.44,0.0,-0.98789,1e-05,2.31974]
[1777077221781,43.46,77365.44,0.0,-0.98789,1e-05,2.31974]
[1777077227731,43.45,77375.62,0.0,-0.9878,1e-05,2.33507]
[1777077229094,43.45,77375.62,0.0,-0.9878,1e-05,2.33507]
[1777077229279,43.45,77376.03,0.0,-0.98779,1e-05,2.33608]
[1777077230532,43.45,77376.1,0.0,-0.98779,1e-05,2.33651]
[1777077230770,43.45,77376.1,0.0,-0.98779,1e-05,2.33651]
[1777077230871,43.45,77376.17,0.0,-0.98779,1e-05,2.33694]
[1777077236793,43.46,77376.14,0.0,-0.98777,1e-05,2.33875]
[1777077237859,43.46,77376.14,0.0,-0.98777,1e-05,2.33875]
[1777077238021,43.46,77376.14,0.0,-0.98777,1e-05,2.33875]
[1777077243767,43.47,77375.74,0.0,-0.98777,1e-05,2.33996]
[1777077244019,43.47,77375.74,0.0,-0.98777,1e-05,2.33996]
[1777077244083,43.47,77375.7,0.0,-0.98777,1e-05,2.34021]
[1777077245520,43.47,77376.13,0.0,-0.98776,1e-05,2.34124]
[1777077251086,43.48,77376.61,0.0,-0.98775,1e-05,2.34362]
[1777077251271,43.48,77375.48,0.0,-0.98775,1e-05,2.34204]
[1777077251778,43.48,77375.48,0.0,-0.98775,1e-05,2.34204]
[1777077252020,43.48,77375.48,0.0,-0.98775,1e-05,2.34204]
[1777077252121,43.48,77376.3,0.0,-0.98774,1e-05,2.34373]
[1777077255898,43.48,77376.27,0.0,-0.98774,1e-05,2.34461]
[1777077256021,43.48,77376.27,0.0,-0.98774,1e-05,2.34461]
[1777077261969,43.49,77375.48,0.0,-0.98774,1e-05,2.34507]
[1777077263878,43.49,77373.31,0.0,-0.98776,1e-05,2.34161]
[1777077264021,43.49,77373.31,0.0,-0.98776,1e-05,2.34161]
[1777077265307,43.49,77371.29,0.0,-0.98777,1e-05,2.3386]
[1777077265521,43.49,77371.29,0.0,-0.98777,1e-05,2.3386]
[1777077265997,43.49,77370.71,0.0,-0.98778,1e-05,2.33782]
[1777077270416,43.49,77370.99,0.0,-0.98777,1e-05,2.33904]
[1777077270520,43.49,77370.99,0.0,-0.98777,1e-05,2.33904]
[1777077276068,43.5,77371.46,0.0,-0.98777,1e-05,2.33942]
[1777077281103,43.5,77371.55,0.0,-0.98776,1e-05,2.34048]
[1777077282795,43.5,77372.07,0.0,-0.98776,1e-05,2.34153]
[1777077283022,43.5,77372.07,0.0,-0.98776,1e-05,2.34153]
[1777077284169,43.5,77372.19,0.0,-0.98775,1e-05,2.34191]
[1777077284272,43.5,77372.19,0.0,-0.98775,1e-05,2.34191]
[1777077284313,43.5,77372.19,0.0,-0.98775,1e-05,2.34209]
[1777077291172,43.51,77372.14,0.0,-0.98775,1e-05,2.34323]
[1777077294351,43.51,77371.73,0.0,-0.98775,1e-05,2.34288]
[1777077294522,43.51,77371.73,0.0,-0.98775,1e-05,2.34288]
[1777077301244,43.51,77372.07,0.0,-0.98774,1e-05,2.34481]
[1777077307288,43.52,77372.32,0.0,-0.98773,1e-05,2.34624]
[1777077315456,43.52,77372.19,0.0,-0.98773,1e-05,2.34651]
[1777077315525,43.52,77372.19,0.0,-0.98773,1e-05,2.34651]
[1777077317191,43.52,77371.16,0.0,-0.98773,1e-05,2.34561]
[1777077317275,43.52,77371.85,0.0,-0.98772,1e-05,2.34693]
[1777077317375,43.52,77371.85,0.0,-0.98772,1e-05,2.3471]
[1777077322393,43.53,77372.17,0.0,-0.98771,1e-05,2.34845]
[1777077327428,43.53,77372.21,0.0,-0.98771,1e-05,2.34932]
[1777077332216,43.53,77372.11,0.0,-0.98771,1e-05,2.34827]
[1777077332270,43.53,77372.11,0.0,-0.98771,1e-05,2.34827]
[1777077337500,43.53,77372.22,0.0,-0.98771,1e-05,2.3494]
[1777077345556,43.54,77372.45,0.0,-0.9877,1e-05,2.35104]
[1777077348956,43.54,77373.09,0.0,-0.98769,1e-05,2.35243]
[1777077349021,43.54,77373.09,0.0,-0.98769,1e-05,2.35243]
[1777077350589,43.54,77373.45,0.0,-0.98768,1e-05,2.35333]
[1777077350778,43.54,77373.45,0.0,-0.98768,1e-05,2.35333]
[1777077350862,43.54,77373.9,0.0,-0.98768,1e-05,2.35439]
[1777077358646,43.55,77375.83,0.0,-0.98765,1e-05,2.35865]
[1777077360104,43.55,77375.83,0.0,-0.98765,1e-05,2.35865]
[1777077360270,43.55,77376.12,0.0,-0.98765,1e-05,2.35943]
[1777077365696,43.55,77375.4,0.0,-0.98765,1e-05,2.35893]
[1777077370988,43.55,77375.18,0.0,-0.98765,1e-05,2.35913]
[1777077371020,43.55,77375.18,0.0,-0.98765,1e-05,2.35913]
[1777077372728,43.55,77375.8,0.0,-0.98764,1e-05,2.36046]
[1777077372773,43.55,77375.8,0.0,-0.98764,1e-05,2.36046]
[1777077372829,43.55,77375.5,0.0,-0.98764,1e-05,2.3601]
[1777077381808,43.56,77375.64,0.0,-0.98763,1e-05,2.36161]
[1777077386843,43.56,77375.69,0.0,-0.98763,1e-05,2.36253]
[1777077388337,43.56,77375.2,0.0,-0.98763,1e-05,2.3617]
[1777077388520,43.56,77375.2,0.0,-0.98763,1e-05,2.3617]
[1777077388858,43.56,77371.52,0.0,-0.98767,1e-05,2.35579]
[1777077393893,43.56,77370.99,0.0,-0.98768,1e-05,2.35414]
[1777077399936,43.57,77372.1,0.0,-0.98766,1e-05,2.35691]
[1777077400297,43.57,77372.1,0.0,-0.98766,1e-05,2.35691]
[1777077400519,43.57,77372.1,0.0,-0.98766,1e-05,2.35691]
[1777077402380,43.57,77373.06,0.0,-0.98765,1e-05,2.35882]
[1777077402528,43.57,77373.06,0.0,-0.98765,1e-05,2.35882]
[1777077402957,43.57,77373.11,0.0,-0.98765,1e-05,2.35904]
[1777077408999,43.57,77373.24,0.0,-0.98764,1e-05,2.36011]
[1777077414033,43.57,77373.45,0.0,-0.98763,1e-05,2.36116]
[1777077416790,43.58,77373.09,0.0,-0.98764,1e-05,2.36082]
[1777077417019,43.58,77373.09,0.0,-0.98764,1e-05,2.36082]
[1777077419576,43.58,77374.36,0.0,-0.98762,1e-05,2.36338]
[1777077419770,43.58,77374.36,0.0,-0.98762,1e-05,2.36338]
[1777077420076,43.58,77375.33,0.0,-0.98761,1e-05,2.36514]
[1777077425111,43.58,77376.25,0.0,-0.9876,1e-05,2.36733]
[1777077430146,43.58,77376.16,0.0,-0.98759,1e-05,2.36779]
[1777077435181,43.58,77377.17,0.0,-0.98758,1e-05,2.3701]
[1777077442229,43.59,77378.04,0.0,-0.98757,1e-05,2.37239]
[1777077452299,43.59,77378.33,0.0,-0.98757,1e-05,2.37252]
[1777077457334,43.59,77378.4,0.0,-0.98756,1e-05,2.37323]
[1777077463376,43.6,77378.3,0.0,-0.98756,1e-05,2.37377]
[1777077468412,43.6,77378.04,0.0,-0.98756,1e-05,2.37392]
[1777077474454,43.6,77379.16,0.0,-0.98754,1e-05,2.37651]
[1777077481503,43.6,77380.73,0.0,-0.98752,1e-05,2.37996]
[1777077486538,43.6,77381.11,0.0,-0.98751,1e-05,2.38114]
[1777077492579,43.61,77381.15,0.0,-0.98751,1e-05,2.38186]
[1777077497614,43.61,77381.22,0.0,-0.98751,1e-05,2.38251]
[1777077502650,43.61,77381.08,0.0,-0.9875,1e-05,2.38281]
[1777077508692,43.61,77381.11,0.0,-0.9875,1e-05,2.38348]
[1777077515741,43.62,77381.23,0.0,-0.9875,1e-05,2.38285]
[1777077529839,43.62,77381.27,0.0,-0.98749,1e-05,2.38428]
[1777077534876,43.62,77381.23,0.0,-0.98749,1e-05,2.38468]
[1777077539951,43.62,77381.3,0.0,-0.98749,1e-05,2.38526]
[1777077545953,43.63,77381.18,0.0,-0.98748,1e-05,2.38561]
[1777077551995,43.63,77381.16,0.0,-0.98748,1e-05,2.38611]
[1777077562065,43.63,77381.16,0.0,-0.98748,1e-05,2.38707]
[1777077565086,43.63,77385.85,0.0,-0.98743,1e-05,2.39529]
[1777077566093,43.63,77400.94,0.0,-0.98727,1e-05,2.42112]
[1777077567100,43.63,77405.8,0.0,-0.98722,1e-05,2.42962]
[1777077574149,43.64,77407.15,0.0,-0.98721,1e-05,2.43138]
[1777077577170,43.64,77411.81,0.0,-0.98716,1e-05,2.43983]
[1777077582204,43.64,77412.79,0.0,-0.98715,1e-05,2.44178]
[1777077587240,43.64,77412.14,0.0,-0.98715,1e-05,2.44069]
[1777077588454,43.64,77412.14,0.0,-0.98715,1e-05,2.44069]
[1777077591521,43.64,77411.93,0.0,-0.98716,1e-05,2.44037]
[1777077601339,43.64,77412.16,0.0,-0.98715,1e-05,2.44083]
[1777077606374,43.64,77412.28,0.0,-0.98715,1e-05,2.44104]
[1777077608679,43.64,77412.07,0.0,-0.98715,1e-05,2.44067]
[1777077608770,43.64,77412.07,0.0,-0.98715,1e-05,2.44067]
[1777077609395,43.64,77412.14,0.0,-0.98715,1e-05,2.44079]
[1777077609527,43.64,77412.14,0.0,-0.98715,1e-05,2.44079]
[1777077609774,43.64,77412.14,0.0,-0.98715,1e-05,2.44079]
[1777077615436,43.64,77411.78,0.0,-0.98716,1e-05,2.44016]
[1777077620473,43.64,77413.46,0.0,-0.98714,1e-05,2.44303]
[1777077621339,43.64,77413.46,0.0,-0.98714,1e-05,2.44303]
[1777077621386,43.64,77413.46,0.0,-0.98714,1e-05,2.44302]
[1777077621520,43.64,77413.46,0.0,-0.98714,1e-05,2.44302]
[1777077621955,43.64,77413.46,0.0,-0.98714,1e-05,2.44302]
[1777077622022,43.64,77413.46,0.0,-0.98714,1e-05,2.44302]
[1777077627522,43.64,77413.19,0.0,-0.98714,1e-05,2.44249]
[1777077632556,43.64,77413.32,0.0,-0.98715,1e-05,2.4411]
[1777077636568,43.64,77413.85,0.0,-0.98715,1e-05,2.44199]
[1777077636771,43.64,77413.85,0.0,-0.98715,1e-05,2.44199]
[1777077637266,43.64,77413.85,0.0,-0.98715,1e-05,2.44199]
[1777077637270,43.64,77414.07,0.0,-0.98714,1e-05,2.44235]
[1777077642633,43.64,77414.06,0.0,-0.98714,1e-05,2.44228]
[1777077647662,43.64,77414.19,0.0,-0.98714,1e-05,2.44246]
[1777077652697,43.64,77414.52,0.0,-0.98714,1e-05,2.44297]
[1777077658739,43.64,77414.56,0.0,-0.98714,1e-05,2.44297]
[1777077661760,43.64,77419.27,0.0,-0.98709,1e-05,2.45108]
[1777077663775,43.64,77421.45,0.0,-0.98707,1e-05,2.4548]
[1777077666105,43.64,77423.57,0.0,-0.98705,1e-05,2.45845]
[1777077666270,43.64,77423.57,0.0,-0.98705,1e-05,2.45845]
[1777077666371,43.64,77425.06,0.0,-0.98703,1e-05,2.46095]
[1777077666934,43.64,77425.06,0.0,-0.98703,1e-05,2.46095]
[1777077667023,43.64,77425.06,0.0,-0.98703,1e-05,2.46095]
[1777077672839,43.64,77427.78,0.0,-0.98701,1e-05,2.46534]
[1777077673633,43.64,77427.78,0.0,-0.98701,1e-05,2.46534]
[1777077673772,43.64,77427.78,0.0,-0.98701,1e-05,2.46534]
[1777077674189,43.64,77427.78,0.0,-0.98701,1e-05,2.46534]
[1777077674270,43.64,77427.78,0.0,-0.98701,1e-05,2.46534]
[1777077674290,43.64,77427.98,0.0,-0.987,1e-05,2.46558]
[1777077680895,43.63,77427.96,0.0,-0.98701,1e-05,2.46518]
[1777077682909,43.63,77431.17,0.0,-0.98697,1e-05,2.47064]
[1777077685364,43.63,77432.05,0.0,-0.98697,1e-05,2.4721]
[1777077685521,43.63,77432.05,0.0,-0.98697,1e-05,2.4721]
[1777077685404,43.63,77432.67,0.0,-0.98696,1e-05,2.47302]
[1777077686173,43.63,77432.67,0.0,-0.98696,1e-05,2.47302]
[1777077686271,43.63,77432.67,0.0,-0.98696,1e-05,2.47302]
[1777077686937,43.63,77439.49,0.0,-0.98689,1e-05,2.48484]
[1777077691973,43.63,77439.46,0.0,-0.9869,1e-05,2.48271]
[1777077692775,43.63,77439.46,0.0,-0.9869,1e-05,2.48271]
[1777077693020,43.63,77439.46,0.0,-0.9869,1e-05,2.48271]
[1777077693323,43.63,77439.46,0.0,-0.9869,1e-05,2.48271]
[1777077693528,43.63,77439.46,0.0,-0.9869,1e-05,2.48271]
[1777077693382,43.63,77439.45,0.0,-0.9869,1e-05,2.48249]
[1777077699021,43.63,77439.56,0.0,-0.9869,1e-05,2.48219]
[1777077704057,43.63,77439.71,0.0,-0.98691,1e-05,2.48197]
[1777077709092,43.63,77439.79,0.0,-0.98691,1e-05,2.48166]
[1777077720071,43.62,77439.79,0.0,-0.98691,1e-05,2.48131]
[1777077720271,43.62,77439.79,0.0,-0.98691,1e-05,2.48131]
[1777077720581,43.62,77439.79,0.0,-0.98691,1e-05,2.48131]
[1777077720603,43.62,77439.79,0.0,-0.98691,1e-05,2.48066]
[1777077720772,43.62,77439.79,0.0,-0.98691,1e-05,2.48066]
[1777077726210,43.62,77440.4,0.0,-0.98691,1e-05,2.48127]
[1777077727041,43.62,77440.4,0.0,-0.98691,1e-05,2.48127]
[1777077727270,43.62,77440.4,0.0,-0.98691,1e-05,2.48127]
[1777077727372,43.62,77440.58,0.0,-0.98691,1e-05,2.48151]
[1777077727652,43.62,77440.58,0.0,-0.98691,1e-05,2.48151]
[1777077727773,43.62,77440.58,0.0,-0.98691,1e-05,2.48151]
[1777077733260,43.62,77440.9,0.0,-0.98691,1e-05,2.48162]
[1777077740308,43.62,77440.92,0.0,-0.98691,1e-05,2.48116]
[1777077745343,43.62,77440.89,0.0,-0.98691,1e-05,2.48077]
[1777077748009,43.62,77440.93,0.0,-0.98691,1e-05,2.4807]
[1777077748021,43.62,77440.93,0.0,-0.98691,1e-05,2.4807]
[1777077748365,43.61,77441.36,0.0,-0.98691,1e-05,2.48139]
[1777077748681,43.61,77441.36,0.0,-0.98691,1e-05,2.48139]
[1777077748772,43.61,77441.36,0.0,-0.98691,1e-05,2.48139]
[1777077754408,43.61,77441.49,0.0,-0.98692,1e-05,2.47966]
[1777077757904,43.61,77442.2,0.0,-0.98691,1e-05,2.48071]
[1777077758020,43.61,77442.2,0.0,-0.98691,1e-05,2.48071]
[1777077758469,43.61,77442.2,0.0,-0.98691,1e-05,2.48071]
[1777077758522,43.61,77442.2,0.0,-0.98691,1e-05,2.48071]
[1777077758566,43.61,77442.24,0.0,-0.98691,1e-05,2.48072]
[1777077769517,43.61,77442.25,0.0,-0.98692,1e-05,2.48006]
[1777077772078,43.61,77442.25,0.0,-0.98692,1e-05,2.48006]
[1777077772276,43.61,77442.25,0.0,-0.98692,1e-05,2.48006]
[1777077772298,43.61,77442.25,0.0,-0.98692,1e-05,2.48006]
[1777077772522,43.61,77442.25,0.0,-0.98692,1e-05,2.48006]
[1777077772624,43.61,77442.25,0.0,-0.98692,1e-05,2.47988]
[1777077778580,43.61,77443.55,0.0,-0.98691,1e-05,2.4818]
[1777077783616,43.61,77444.02,0.0,-0.9869,1e-05,2.48233]
[1777077789658,43.61,77444.08,0.0,-0.9869,1e-05,2.48208]
[1777077791033,43.61,77444.08,0.0,-0.9869,1e-05,2.48208]
[1777077791272,43.61,77444.08,0.0,-0.9869,1e-05,2.48208]
[1777077791638,43.61,77444.08,0.0,-0.9869,1e-05,2.48208]
[1777077791689,43.61,77444.08,0.0,-0.9869,1e-05,2.48197]
[1777077791772,43.61,77444.08,0.0,-0.9869,1e-05,2.48197]
[1777077797714,43.6,77443.9,0.0,-0.98691,1e-05,2.48131]
[1777077802749,43.6,77443.69,0.0,-0.98691,1e-05,2.48067]
[1777077813826,43.6,77443.7,0.0,-0.98692,1e-05,2.47855]
[1777077816068,43.6,77443.7,0.0,-0.98692,1e-05,2.47855]
[1777077816270,43.6,77443.7,0.0,-0.98692,1e-05,2.47855]
[1777077816661,43.6,77443.7,0.0,-0.98692,1e-05,2.47855]
[1777077816775,43.6,77443.7,0.0,-0.98692,1e-05,2.4784]
[1777077816762,43.6,77443.7,0.0,-0.98692,1e-05,2.4784]
[1777077819868,43.6,77443.58,0.0,-0.98693,1e-05,2.47805]
[1777077826917,43.6,77443.7,0.0,-0.98693,1e-05,2.47793]
[1777077831954,43.6,77443.63,0.0,-0.98693,1e-05,2.47758]
[1777077833075,43.6,77443.63,0.0,-0.98693,1e-05,2.47758]
[1777077833274,43.6,77443.63,0.0,-0.98693,1e-05,2.47758]
[1777077839003,43.6,77441.55,0.0,-0.98695,1e-05,2.47365]
[1777077841342,43.6,77441.55,0.0,-0.98695,1e-05,2.47365]
[1777077841521,43.6,77441.55,0.0,-0.98695,1e-05,2.47365]
[1777077841622,43.6,77442.3,0.0,-0.98695,1e-05,2.47485]
[1777077842223,43.6,77442.3,0.0,-0.98695,1e-05,2.47485]
[1777077842273,43.6,77442.3,0.0,-0.98695,1e-05,2.47485]
[1777077848067,43.6,77442.73,0.0,-0.98694,1e-05,2.47534]
[1777077849259,43.6,77442.73,0.0,-0.98694,1e-05,2.47534]
[1777077849269,43.6,77442.73,0.0,-0.98694,1e-05,2.47534]
[1777077849648,43.6,77442.73,0.0,-0.98694,1e-05,2.47534]
[1777077849749,43.6,77442.27,0.0,-0.98695,1e-05,2.47446]
[1777077849777,43.6,77442.27,0.0,-0.98695,1e-05,2.47446]
[1777077854981,43.6,77442.6,0.0,-0.98695,1e-05,2.47487]
[1777077855019,43.6,77442.6,0.0,-0.98695,1e-05,2.47487]
[1777077855419,43.6,77442.6,0.0,-0.98695,1e-05,2.47487]
[1777077855522,43.6,77442.6,0.0,-0.98695,1e-05,2.47487]
[1777077855573,43.6,77442.85,0.0,-0.98694,1e-05,2.47523]
[1777077868207,43.59,77442.57,0.0,-0.98695,1e-05,2.47424]
[1777077869524,43.59,77442.57,0.0,-0.98695,1e-05,2.47424]
[1777077869625,43.59,77442.8,0.0,-0.98695,1e-05,2.47456]
[1777077875257,43.59,77442.66,0.0,-0.98696,1e-05,2.47256]
[1777077881299,43.59,77442.76,0.0,-0.98696,1e-05,2.47251]
[1777077887341,43.59,77442.72,0.0,-0.98696,1e-05,2.47218]
[1777077888388,43.59,77442.72,0.0,-0.98696,1e-05,2.47218]
[1777077888523,43.59,77442.72,0.0,-0.98696,1e-05,2.47218]
[1777077888543,43.59,77442.46,0.0,-0.98696,1e-05,2.47169]
[1777077889135,43.59,77442.46,0.0,-0.98696,1e-05,2.47169]
[1777077889271,43.59,77442.46,0.0,-0.98696,1e-05,2.47169]
[1777077894147,43.59,77442.79,0.0,-0.98696,1e-05,2.47223]
[1777077894390,43.59,77408.49,0.0,-0.98732,1e-05,2.4128]
[1777077895397,43.59,77390.3,0.0,-0.9875,1e-05,2.38185]
[1777077896404,43.59,77388.83,0.0,-0.98751,1e-05,2.37948]
[1777077897866,43.59,77389.91,0.0,-0.9875,1e-05,2.38143]
[1777077898418,43.59,77395.11,0.0,-0.98745,1e-05,2.39037]
[1777077903453,43.59,77396.62,0.0,-0.98743,1e-05,2.39345]
[1777077908488,43.6,77397.99,0.0,-0.98741,1e-05,2.39627]
[1777077910858,43.6,77398.61,0.0,-0.98741,1e-05,2.39751]
[1777077911021,43.6,77398.61,0.0,-0.98741,1e-05,2.39751]
[1777077911767,43.6,77398.61,0.0,-0.98741,1e-05,2.39751]
[1777077911813,43.6,77398.83,0.0,-0.9874,1e-05,2.39797]
[1777077912024,43.6,77398.83,0.0,-0.9874,1e-05,2.39797]
[1777077917550,43.6,77398.71,0.0,-0.9874,1e-05,2.39829]
[1777077923593,43.6,77398.79,0.0,-0.9874,1e-05,2.39895]
[1777077924242,43.6,77398.79,0.0,-0.9874,1e-05,2.39895]
[1777077924271,43.6,77398.79,0.0,-0.9874,1e-05,2.39895]
[1777077924600,43.6,77397.61,0.0,-0.98741,1e-05,2.39702]
[1777077925050,43.6,77397.61,0.0,-0.98741,1e-05,2.39702]
[1777077925272,43.6,77397.61,0.0,-0.98741,1e-05,2.39702]
[1777077930643,43.6,77396.82,0.0,-0.98741,1e-05,2.39623]
[1777077935677,43.6,77397.15,0.0,-0.98742,1e-05,2.39571]
[1777077941720,43.61,77397.25,0.0,-0.98741,1e-05,2.39643]
[1777077946755,43.61,77397.02,0.0,-0.98741,1e-05,2.3965]
[1777077953803,43.61,77397.57,0.0,-0.9874,1e-05,2.39805]
[1777077958839,43.61,77397.58,0.0,-0.9874,1e-05,2.3985]
[1777077961860,43.61,77401.76,0.0,-0.98736,1e-05,2.40588]
[1777077962264,43.61,77401.76,0.0,-0.98736,1e-05,2.40588]
[1777077962271,43.61,77401.76,0.0,-0.98736,1e-05,2.40588]
[1777077962867,43.61,77402.05,0.0,-0.98735,1e-05,2.40644]
[1777077963289,43.61,77402.05,0.0,-0.98735,1e-05,2.40644]
[1777077963520,43.61,77402.05,0.0,-0.98735,1e-05,2.40644]
[1777077969915,43.61,77402.57,0.0,-0.98734,1e-05,2.40782]
[1777077974439,43.61,77402.05,0.0,-0.98735,1e-05,2.40715]
[1777077974519,43.61,77402.05,0.0,-0.98735,1e-05,2.40715]
[1777077974538,43.62,77402.21,0.0,-0.98734,1e-05,2.40756]
[1777077975236,43.62,77402.21,0.0,-0.98734,1e-05,2.40756]
[1777077975273,43.62,77402.21,0.0,-0.98734,1e-05,2.40756]
[1777077981378,43.62,77402.82,0.0,-0.98734,1e-05,2.40889]
[1777077981527,43.62,77402.82,0.0,-0.98734,1e-05,2.40889]
[1777077984559,43.62,77402.65,0.0,-0.98734,1e-05,2.40888]
[1777077984770,43.62,77402.65,0.0,-0.98734,1e-05,2.40888]
[1777077984872,43.62,77402.65,0.0,-0.98734,1e-05,2.40902]
[1777077990061,43.62,77402.48,0.0,-0.98734,1e-05,2.40908]
[1777077998117,43.62,77402.48,0.0,-0.98734,1e-05,2.40811]
[1777078003127,43.62,77402.48,0.0,-0.98734,1e-05,2.40811]
[1777078003271,43.62,77402.48,0.0,-0.98734,1e-05,2.40811]
[1777078009194,43.62,77409.34,0.0,-0.98727,1e-05,2.42065]
[1777078010672,43.62,77409.34,0.0,-0.98727,1e-05,2.42065]
[1777078010769,43.62,77409.34,0.0,-0.98727,1e-05,2.42065]
[1777078010774,43.62,77413.03,0.0,-0.98723,1e-05,2.42708]
[1777078011353,43.62,77413.03,0.0,-0.98723,1e-05,2.42708]
[1777078011522,43.62,77413.03,0.0,-0.98723,1e-05,2.42708]
[1777078017097,43.62,77412.27,0.0,-0.98723,1e-05,2.42598]
[1777078017275,43.62,77412.27,0.0,-0.98723,1e-05,2.42598]
[1777078017678,43.62,77412.27,0.0,-0.98723,1e-05,2.42598]
[1777078017772,43.62,77412.27,0.0,-0.98723,1e-05,2.42598]
[1777078017872,43.63,77412.83,0.0,-0.98723,1e-05,2.42701]
[1777078023292,43.63,77413.47,0.0,-0.98722,1e-05,2.42827]
[1777078028523,43.63,77414.85,0.0,-0.9872,1e-05,2.43075]
[1777078028770,43.63,77414.85,0.0,-0.9872,1e-05,2.43075]
[1777078028871,43.63,77415.08,0.0,-0.9872,1e-05,2.43119]
[1777078029346,43.63,77415.08,0.0,-0.9872,1e-05,2.43119]
[1777078029528,43.63,77415.08,0.0,-0.9872,1e-05,2.43119]
[1777078035375,43.63,77417.92,0.0,-0.98717,1e-05,2.43619]
[1777078040411,43.63,77418.1,0.0,-0.98717,1e-05,2.43656]
[1777078041262,43.63,77418.1,0.0,-0.98717,1e-05,2.43656]
[1777078041420,43.63,77421.69,0.0,-0.98713,1e-05,2.44277]
[1777078042416,43.63,77421.69,0.0,-0.98713,1e-05,2.44277]
[1777078042521,43.63,77421.69,0.0,-0.98713,1e-05,2.44277]
[1777078046921,43.63,77421.81,0.0,-0.98713,1e-05,2.44298]
[1777078047023,43.63,77421.83,0.0,-0.98713,1e-05,2.44302]
[1777078050743,43.63,77422.01,0.0,-0.98713,1e-05,2.44333]
[1777078050774,43.63,77422.01,0.0,-0.98713,1e-05,2.44333]
[1777078055518,43.63,77425.16,0.0,-0.9871,1e-05,2.44722]
[1777078057351,43.63,77426.36,0.0,-0.98709,1e-05,2.44928]
[1777078057522,43.63,77426.36,0.0,-0.98709,1e-05,2.44928]
[1777078062567,43.63,77426.3,0.0,-0.98709,1e-05,2.44908]
[1777078064745,43.63,77426.85,0.0,-0.98709,1e-05,2.45004]
[1777078064777,43.63,77426.85,0.0,-0.98709,1e-05,2.45004]
[1777078065820,43.63,77426.85,0.0,-0.98709,1e-05,2.45]
[1777078065917,43.63,77426.85,0.0,-0.98709,1e-05,2.44999]
[1777078066021,43.63,77426.85,0.0,-0.98709,1e-05,2.44999]
[1777078066594,43.63,77427.0,0.0,-0.98709,1e-05,2.45023]
[1777078071629,43.63,77428.41,0.0,-0.98707,1e-05,2.45257]
[1777078074705,43.63,77428.44,0.0,-0.98707,1e-05,2.45258]
[1777078074772,43.63,77428.44,0.0,-0.98707,1e-05,2.45258]
[1777078080694,43.63,77430.23,0.0,-0.98706,1e-05,2.45552]
[1777078082330,43.62,77430.04,0.0,-0.98706,1e-05,2.45516]
[1777078082521,43.62,77430.04,0.0,-0.98706,1e-05,2.45516]
[1777078086022,43.62,77432.21,0.0,-0.98704,1e-05,2.45881]
[1777078086960,43.62,77432.21,0.0,-0.98704,1e-05,2.45881]
[1777078086736,43.62,77436.67,0.0,-0.98699,1e-05,2.46653]
[1777078087020,43.62,77436.67,0.0,-0.98699,1e-05,2.46653]
[1777078090660,43.62,77439.22,0.0,-0.98696,1e-05,2.47082]
[1777078090775,43.62,77439.22,0.0,-0.98696,1e-05,2.47082]
[1777078092023,43.62,77439.25,0.0,-0.98696,1e-05,2.47082]
[1777078092124,43.62,77439.25,0.0,-0.98696,1e-05,2.47076]
[1777078097813,43.62,77438.87,0.0,-0.98697,1e-05,2.46979]
[1777078099057,43.62,77439.17,0.0,-0.98697,1e-05,2.47026]
[1777078099269,43.62,77439.17,0.0,-0.98697,1e-05,2.47026]
[1777078104861,43.62,77439.74,0.0,-0.98696,1e-05,2.47096]
[1777078110904,43.62,77439.46,0.0,-0.98697,1e-05,2.47019]
[1777078113510,43.62,77439.34,0.0,-0.98698,1e-05,2.46832]
[1777078113521,43.62,77439.34,0.0,-0.98698,1e-05,2.46832]
[1777078113612,43.62,77439.34,0.0,-0.98698,1e-05,2.46828]
[1777078117042,43.62,77439.4,0.0,-0.98698,1e-05,2.4683]
[1777078117270,43.62,77439.15,0.0,-0.98698,1e-05,2.46782]
[1777078117953,43.62,77431.96,0.0,-0.98706,1e-05,2.45528]
[1777078118960,43.62,77431.51,0.0,-0.98706,1e-05,2.45448]
[1777078120076,43.62,77430.4,0.0,-0.98707,1e-05,2.45254]
[1777078120186,43.62,77430.4,0.0,-0.98707,1e-05,2.45254]
[1777078120273,43.62,77430.4,0.0,-0.98707,1e-05,2.45254]
[1777078120974,43.62,77430.17,0.0,-0.98707,1e-05,2.45212]
[1777078126008,43.62,77430.71,0.0,-0.98707,1e-05,2.45297]
[1777078128586,43.62,77431.76,0.0,-0.98706,1e-05,2.45475]
[1777078128775,43.62,77431.76,0.0,-0.98706,1e-05,2.45475]
[1777078130597,43.62,77432.71,0.0,-0.98705,1e-05,2.45635]
[1777078130769,43.62,77432.71,0.0,-0.98705,1e-05,2.45635]
[1777078131044,43.62,77432.68,0.0,-0.98705,1e-05,2.45627]
[1777078137086,43.62,77433.08,0.0,-0.98705,1e-05,2.45679]
[1777078142121,43.62,77433.05,0.0,-0.98705,1e-05,2.45657]
[1777078143481,43.62,77433.05,0.0,-0.98705,1e-05,2.45657]
[1777078143522,43.62,77433.05,0.0,-0.98705,1e-05,2.45657]
[1777078149171,43.62,77432.91,0.0,-0.98705,1e-05,2.45603]
[1777078155212,43.62,77433.2,0.0,-0.98705,1e-05,2.45626]
[1777078162262,43.61,77433.16,0.0,-0.98705,1e-05,2.45584]
[1777078167303,43.61,77433.69,0.0,-0.98705,1e-05,2.45649]
[1777078172337,43.61,77432.88,0.0,-0.98707,1e-05,2.45323]
[1777078175418,43.61,77432.01,0.0,-0.98708,1e-05,2.45162]
[1777078175524,43.61,77432.01,0.0,-0.98708,1e-05,2.45162]
[1777078177246,43.61,77432.92,0.0,-0.98707,1e-05,2.45309]
[1777078177270,43.61,77432.92,0.0,-0.98707,1e-05,2.45309]
[1777078177372,43.61,77433.03,0.0,-0.98707,1e-05,2.45323]
[1777078185429,43.61,77433.8,0.0,-0.98706,1e-05,2.45412]
[1777078187611,43.61,77433.82,0.0,-0.98706,1e-05,2.45409]
[1777078187771,43.61,77433.82,0.0,-0.98706,1e-05,2.45409]
[1777078193485,43.61,77433.97,0.0,-0.98706,1e-05,2.45394]
[1777078198520,43.61,77434.07,0.0,-0.98706,1e-05,2.45382]
[1777078203555,43.61,77436.64,0.0,-0.98704,1e-05,2.45801]
[1777078204152,43.61,77436.64,0.0,-0.98704,1e-05,2.45801]
[1777078204274,43.61,77436.64,0.0,-0.98704,1e-05,2.45801]
[1777078204562,43.61,77440.22,0.0,-0.987,1e-05,2.46418]
[1777078206186,43.61,77440.22,0.0,-0.987,1e-05,2.46418]
[1777078206269,43.61,77440.22,0.0,-0.987,1e-05,2.46418]
[1777078206288,43.61,77440.22,0.0,-0.987,1e-05,2.46406]
[1777078211787,43.6,77439.76,0.0,-0.98701,1e-05,2.463]
[1777078212023,43.6,77439.76,0.0,-0.98701,1e-05,2.463]
[1777078217273,43.6,77439.0,0.0,-0.98702,1e-05,2.4614]
[1777078217521,43.6,77439.0,0.0,-0.98702,1e-05,2.4614]
[1777078218634,43.6,77439.0,0.0,-0.98702,1e-05,2.46129]
[1777078218770,43.6,77439.0,0.0,-0.98702,1e-05,2.46129]
[1777078218871,43.6,77439.39,0.0,-0.98702,1e-05,2.46187]
[1777078224454,43.6,77437.28,0.0,-0.98704,1e-05,2.45801]
[1777078224520,43.6,77437.28,0.0,-0.98704,1e-05,2.45801]
[1777078229737,43.6,77435.26,0.0,-0.98706,1e-05,2.45425]
[1777078234772,43.6,77435.09,0.0,-0.98707,1e-05,2.45222]
[1777078236370,43.6,77434.21,0.0,-0.98708,1e-05,2.45066]
[1777078236520,43.6,77434.21,0.0,-0.98708,1e-05,2.45066]
[1777078238603,43.6,77435.09,0.0,-0.98707,1e-05,2.45212]
[1777078238770,43.6,77435.09,0.0,-0.98707,1e-05,2.45212]
[1777078238871,43.6,77435.09,0.0,-0.98707,1e-05,2.45208]
[1777078244702,43.6,77435.22,0.0,-0.98707,1e-05,2.45212]
[1777078244771,43.6,77435.22,0.0,-0.98707,1e-05,2.45212]
[1777078249883,43.6,77434.8,0.0,-0.98708,1e-05,2.4512]
[1777078250706,43.6,77434.8,0.0,-0.98708,1e-05,2.4512]
[1777078250773,43.6,77434.8,0.0,-0.98708,1e-05,2.4512]
[1777078251222,43.6,77434.95,0.0,-0.98708,1e-05,2.45142]
[1777078251272,43.6,77434.95,0.0,-0.98708,1e-05,2.45142]
[1777078251321,43.6,77434.95,0.0,-0.98708,1e-05,2.45138]
[1777078256932,43.6,77434.59,0.0,-0.98708,1e-05,2.45051]
[1777078260024,43.6,77435.01,0.0,-0.98708,1e-05,2.45116]
[1777078260270,43.6,77434.94,0.0,-0.98708,1e-05,2.45099]
[1777078273046,43.59,77434.63,0.0,-0.98709,1e-05,2.44988]
[1777078275675,43.59,77434.63,0.0,-0.98709,1e-05,2.44988]
[1777078275773,43.59,77434.63,0.0,-0.98709,1e-05,2.44988]
[1777078278331,43.59,77434.79,0.0,-0.98709,1e-05,2.44998]
[1777078278519,43.59,77434.79,0.0,-0.98709,1e-05,2.44998]
[1777078278623,43.59,77434.79,0.0,-0.98709,1e-05,2.44993]
[1777078287146,43.59,77434.63,0.0,-0.98709,1e-05,2.44924]
[1777078292192,43.59,77434.69,0.0,-0.9871,1e-05,2.44755]
[1777078298234,43.59,77434.11,0.0,-0.98711,1e-05,2.44628]
[1777078302262,43.59,77433.79,0.0,-0.98711,1e-05,2.44555]
[1777078303269,43.59,77434.44,0.0,-0.9871,1e-05,2.44664]
[1777078308304,43.59,77434.43,0.0,-0.98711,1e-05,2.4464]
[1777078313340,43.59,77434.67,0.0,-0.9871,1e-05,2.4466]
[1777078319238,43.59,77434.67,0.0,-0.9871,1e-05,2.4466]
[1777078324418,43.59,77432.01,0.0,-0.98713,1e-05,2.4415]
[1777078330461,43.59,77431.17,0.0,-0.98714,1e-05,2.43984]
[1777078336504,43.59,77431.2,0.0,-0.98715,1e-05,2.43969]
[1777078341539,43.58,77432.05,0.0,-0.98714,1e-05,2.44097]
[1777078346574,43.58,77431.96,0.0,-0.98714,1e-05,2.44063]
[1777078351609,43.58,77431.78,0.0,-0.98715,1e-05,2.43857]
[1777078357651,43.58,77431.08,0.0,-0.98716,1e-05,2.43715]
[1777078362686,43.58,77431.01,0.0,-0.98716,1e-05,2.43686]
[1777078367721,43.58,77431.06,0.0,-0.98716,1e-05,2.43678]
[1777078372756,43.58,77431.58,0.0,-0.98716,1e-05,2.4375]
[1777078382826,43.58,77431.62,0.0,-0.98716,1e-05,2.43722]
[1777078387862,43.58,77431.53,0.0,-0.98716,1e-05,2.43689]
[1777078392905,43.58,77431.34,0.0,-0.98716,1e-05,2.43638]
[1777078397940,43.58,77431.1,0.0,-0.98717,1e-05,2.4358]
[1777078412053,43.58,77431.34,0.0,-0.98718,1e-05,2.43415]
[1777078419102,43.58,77431.96,0.0,-0.98717,1e-05,2.43501]
[1777078429172,43.57,77432.48,0.0,-0.98717,1e-05,2.43557]
[1777078438235,43.57,77432.15,0.0,-0.98717,1e-05,2.43472]
[1777078449219,43.57,77432.05,0.0,-0.98717,1e-05,2.43443]
[1777078455355,43.57,77432.03,0.0,-0.98718,1e-05,2.43401]
[1777078460389,43.57,77431.72,0.0,-0.98718,1e-05,2.43333]
[1777078465425,43.57,77431.96,0.0,-0.98718,1e-05,2.4336]
[1777078471469,43.57,77432.25,0.0,-0.98719,1e-05,2.43237]
[1777078472476,43.57,77437.36,0.0,-0.98713,1e-05,2.44117]
[1777078477511,43.57,77440.13,0.0,-0.98711,1e-05,2.44575]
[1777078482546,43.57,77440.5,0.0,-0.9871,1e-05,2.44619]
[1777078487580,43.57,77440.45,0.0,-0.9871,1e-05,2.44594]
[1777078492615,43.57,77440.6,0.0,-0.9871,1e-05,2.44607]
[1777078497658,43.57,77440.45,0.0,-0.98711,1e-05,2.44572]
[1777078503700,43.57,77440.48,0.0,-0.98711,1e-05,2.44569]
[1777078508735,43.57,77440.4,0.0,-0.98711,1e-05,2.4455]
[1777078520818,43.57,77440.53,0.0,-0.98711,1e-05,2.44567]
[1777078530889,43.57,77440.53,0.0,-0.98711,1e-05,2.44568]
[1777078536931,43.57,77442.31,0.0,-0.9871,1e-05,2.44723]
[1777078540960,43.57,77447.36,0.0,-0.98704,1e-05,2.456]
[1777078545995,43.57,77452.12,0.0,-0.98699,1e-05,2.46423]
[1777078553044,43.57,77452.27,0.0,-0.98699,1e-05,2.46433]
[1777078554769,43.57,77452.27,0.0,-0.98699,1e-05,2.46433]
[1777078556024,43.57,77451.72,0.0,-0.987,1e-05,2.4633]
[1777078562109,43.56,77452.58,0.0,-0.98699,1e-05,2.46466]
[1777078567144,43.56,77454.59,0.0,-0.98697,1e-05,2.468]
[1777078572179,43.56,77454.59,0.0,-0.98697,1e-05,2.46783]
[1777078577214,43.56,77454.63,0.0,-0.98697,1e-05,2.46777]
[1777078583258,43.56,77459.03,0.0,-0.98693,1e-05,2.47522]
[1777078586341,43.56,77461.07,0.0,-0.98691,1e-05,2.4787]
[1777078586349,43.56,77461.07,0.0,-0.98691,1e-05,2.4787]
[1777078586523,43.56,77461.07,0.0,-0.98691,1e-05,2.4787]
[1777078586442,43.56,77461.18,0.0,-0.98691,1e-05,2.47884]
[1777078592323,43.56,77463.45,0.0,-0.98689,1e-05,2.48094]
[1777078595345,43.56,77472.19,0.0,-0.9868,1e-05,2.49615]
[1777078596352,43.56,77474.5,0.0,-0.98678,1e-05,2.50015]
[1777078598366,43.56,77466.79,0.0,-0.98686,1e-05,2.48643]
[1777078599373,43.56,77461.09,0.0,-0.98692,1e-05,2.47638]
[1777078601903,43.56,77461.21,0.0,-0.98692,1e-05,2.47653]
[1777078601957,43.56,77461.21,0.0,-0.98692,1e-05,2.47653]
[1777078602020,43.56,77461.21,0.0,-0.98692,1e-05,2.47653]
[1777078602394,43.56,77462.86,0.0,-0.9869,1e-05,2.47938]
[1777078607429,43.56,77464.37,0.0,-0.98689,1e-05,2.48183]
[1777078607772,43.56,77464.37,0.0,-0.98689,1e-05,2.48183]
[1777078607816,43.56,77464.37,0.0,-0.98689,1e-05,2.48183]
[1777078608021,43.56,77464.37,0.0,-0.98689,1e-05,2.48183]
[1777078608436,43.56,77464.26,0.0,-0.98689,1e-05,2.4816]
[1777078613471,43.56,77465.01,0.0,-0.98688,1e-05,2.48271]
[1777078618505,43.56,77463.89,0.0,-0.98689,1e-05,2.48054]
[1777078623541,43.56,77464.14,0.0,-0.98689,1e-05,2.48079]
[1777078626020,43.56,77464.14,0.0,-0.98689,1e-05,2.48079]
[1777078626075,43.56,77464.14,0.0,-0.98689,1e-05,2.48079]
[1777078626270,43.56,77464.14,0.0,-0.98689,1e-05,2.48079]
[1777078626562,43.56,77464.11,0.0,-0.98689,1e-05,2.48062]
[1777078632604,43.55,77464.16,0.0,-0.9869,1e-05,2.48048]
[1777078637639,43.55,77464.13,0.0,-0.9869,1e-05,2.48023]
[1777078642674,43.55,77464.01,0.0,-0.9869,1e-05,2.47984]
[1777078651737,43.55,77464.03,0.0,-0.98691,1e-05,2.47798]
[1777078660803,43.55,77464.8,0.0,-0.9869,1e-05,2.47903]
[1777078663877,43.55,77464.99,0.0,-0.9869,1e-05,2.4793]
[1777078663881,43.55,77464.99,0.0,-0.9869,1e-05,2.4793]
[1777078664023,43.55,77464.99,0.0,-0.9869,1e-05,2.4793]
[1777078664123,43.55,77464.93,0.0,-0.9869,1e-05,2.47916]
[1777078669865,43.55,77465.76,0.0,-0.98689,1e-05,2.4804]
[1777078674735,43.55,77466.5,0.0,-0.98689,1e-05,2.48156]
[1777078674739,43.55,77466.5,0.0,-0.98689,1e-05,2.48156]
[1777078674769,43.55,77466.5,0.0,-0.98689,1e-05,2.48156]
[1777078674901,43.55,77466.33,0.0,-0.98689,1e-05,2.48122]
[1777078678929,43.55,77470.5,0.0,-0.98685,1e-05,2.48839]
[1777078681486,43.55,77471.61,0.0,-0.98684,1e-05,2.4903]
[1777078681523,43.55,77471.61,0.0,-0.98684,1e-05,2.4903]
[1777078681537,43.55,77471.35,0.0,-0.98684,1e-05,2.48974]
[1777078686197,43.55,77471.2,0.0,-0.98684,1e-05,2.48933]
[1777078686202,43.55,77471.2,0.0,-0.98684,1e-05,2.48933]
[1777078686274,43.55,77471.2,0.0,-0.98684,1e-05,2.48933]
[1777078686374,43.55,77472.3,0.0,-0.98683,1e-05,2.49116]
[1777078693027,43.55,77472.93,0.0,-0.98682,1e-05,2.49199]
[1777078698062,43.55,77473.18,0.0,-0.98682,1e-05,2.49219]
[1777078701056,43.55,77473.28,0.0,-0.98682,1e-05,2.49227]
[1777078701061,43.55,77473.28,0.0,-0.98682,1e-05,2.49227]
[1777078701274,43.55,77473.28,0.0,-0.98682,1e-05,2.49227]
[1777078701314,43.55,77473.39,0.0,-0.98682,1e-05,2.49237]
[1777078707124,43.54,77473.74,0.0,-0.98682,1e-05,2.49275]
[1777078712160,43.54,77474.74,0.0,-0.98682,1e-05,2.49269]
[1777078713978,43.54,77474.59,0.0,-0.98682,1e-05,2.49238]
[1777078714025,43.54,77474.59,0.0,-0.98682,1e-05,2.49238]
[1777078714174,43.54,77474.6,0.0,-0.98682,1e-05,2.49236]
[1777078719209,43.54,77474.6,0.0,-0.98682,1e-05,2.49213]
[1777078720791,43.54,77474.26,0.0,-0.98683,1e-05,2.49149]
[1777078720829,43.54,77474.26,0.0,-0.98683,1e-05,2.49149]
[1777078721025,43.54,77474.26,0.0,-0.98683,1e-05,2.49149]
[1777078721223,43.54,77474.62,0.0,-0.98682,1e-05,2.49208]
[1777078726257,43.54,77474.91,0.0,-0.98682,1e-05,2.49237]
[1777078734313,43.54,77474.92,0.0,-0.98682,1e-05,2.49208]
[1777078740208,43.54,77474.92,0.0,-0.98682,1e-05,2.49208]
[1777078740276,43.54,77474.92,0.0,-0.98682,1e-05,2.49208]
[1777078740376,43.54,77474.92,0.0,-0.98682,1e-05,2.49194]
[1777078751434,43.54,77474.77,0.0,-0.98683,1e-05,2.4915]
[1777078753503,43.54,77474.75,0.0,-0.98683,1e-05,2.49145]
[1777078753523,43.54,77474.75,0.0,-0.98683,1e-05,2.49145]
[1777078753604,43.54,77474.75,0.0,-0.98683,1e-05,2.49143]
[1777078759491,43.54,77474.91,0.0,-0.98683,1e-05,2.4916]
[1777078768554,43.54,77474.95,0.0,-0.98683,1e-05,2.49148]
[1777078775603,43.54,77476.09,0.0,-0.98682,1e-05,2.49173]
[1777078777843,43.54,77475.4,0.0,-0.98683,1e-05,2.49047]
[1777078777849,43.54,77475.4,0.0,-0.98683,1e-05,2.49047]
[1777078778025,43.54,77475.4,0.0,-0.98683,1e-05,2.49047]
[1777078778623,43.54,77475.72,0.0,-0.98683,1e-05,2.49102]
[1777078783658,43.54,77475.72,0.0,-0.98683,1e-05,2.4909]
[1777078786680,43.54,77479.11,0.0,-0.98679,1e-05,2.49679]
[1777078788151,43.54,77479.38,0.0,-0.98679,1e-05,2.49723]
[1777078788274,43.54,77479.38,0.0,-0.98679,1e-05,2.49723]
[1777078788694,43.54,77479.65,0.0,-0.98679,1e-05,2.49767]
[1777078795743,43.54,77480.54,0.0,-0.98678,1e-05,2.49901]
[1777078796677,43.54,77480.54,0.0,-0.98678,1e-05,2.49901]
[1777078796741,43.54,77480.54,0.0,-0.98678,1e-05,2.49901]
[1777078796772,43.54,77480.54,0.0,-0.98678,1e-05,2.49901]
[1777078796749,43.54,77480.32,0.0,-0.98678,1e-05,2.49859]
[1777078800777,43.54,77485.26,0.0,-0.98673,1e-05,2.50718]
[1777078801789,43.53,77492.44,0.0,-0.98666,1e-05,2.51985]
[1777078803406,43.53,77492.44,0.0,-0.98666,1e-05,2.51985]
[1777078803454,43.53,77492.44,0.0,-0.98666,1e-05,2.51985]
[1777078803525,43.53,77492.44,0.0,-0.98666,1e-05,2.51985]
[1777078803625,43.53,77492.68,0.0,-0.98665,1e-05,2.52012]
[1777078808834,43.53,77494.58,0.0,-0.98664,1e-05,2.52308]
[1777078811723,43.53,77494.61,0.0,-0.98664,1e-05,2.52305]
[1777078811775,43.53,77494.61,0.0,-0.98664,1e-05,2.52305]
[1777078811784,43.53,77494.61,0.0,-0.98664,1e-05,2.52305]
[1777078812029,43.53,77494.55,0.0,-0.98664,1e-05,2.52285]
[1777078812104,43.53,77494.55,0.0,-0.98664,1e-05,2.52276]
[1777078814876,43.53,77497.94,0.0,-0.9866,1e-05,2.52852]
[1777078817745,43.53,77497.03,0.0,-0.98661,1e-05,2.5268]
[1777078817773,43.53,77497.03,0.0,-0.98661,1e-05,2.5268]
[1777078827369,43.53,77498.61,0.0,-0.9866,1e-05,2.52868]
[1777078827426,43.53,77498.61,0.0,-0.9866,1e-05,2.52868]
[1777078827521,43.53,77498.61,0.0,-0.9866,1e-05,2.52868]
[1777078827622,43.53,77498.61,0.0,-0.9866,1e-05,2.52837]
[1777078838038,43.52,77498.62,0.0,-0.98662,1e-05,2.52575]
[1777078841027,43.52,77498.92,0.0,-0.98662,1e-05,2.52608]
[1777078841119,43.52,77498.92,0.0,-0.98662,1e-05,2.52608]
[1777078841274,43.52,77498.92,0.0,-0.98662,1e-05,2.52608]
[1777078841329,43.52,77498.87,0.0,-0.98662,1e-05,2.52589]
[1777078844080,43.52,77504.22,0.0,-0.98656,1e-05,2.53511]
[1777078845127,43.52,77504.22,0.0,-0.98656,1e-05,2.53511]
[1777078845189,43.52,77504.22,0.0,-0.98656,1e-05,2.53511]
[1777078845273,43.52,77504.22,0.0,-0.98656,1e-05,2.53511]
[1777078845373,43.52,77503.81,0.0,-0.98657,1e-05,2.53427]
[1777078851129,43.52,77503.49,0.0,-0.98657,1e-05,2.53302]
[1777078856164,43.52,77503.63,0.0,-0.98658,1e-05,2.53272]
[1777078861203,43.51,77499.01,0.0,-0.98663,1e-05,2.52396]
[1777078862979,43.51,77499.25,0.0,-0.98663,1e-05,2.52429]
[1777078863024,43.51,77499.25,0.0,-0.98663,1e-05,2.52429]
[1777078863081,43.51,77499.25,0.0,-0.98663,1e-05,2.52429]
[1777078863276,43.51,77499.25,0.0,-0.98663,1e-05,2.52429]
[1777078863311,43.51,77499.32,0.0,-0.98663,1e-05,2.52432]
[1777078869029,43.51,77497.03,0.0,-0.98665,1e-05,2.51979]
[1777078869277,43.51,77497.03,0.0,-0.98665,1e-05,2.51979]
[1777078876308,43.51,77497.52,0.0,-0.98665,1e-05,2.51997]
[1777078879371,43.51,77496.7,0.0,-0.98666,1e-05,2.51833]
[1777078879543,43.51,77496.7,0.0,-0.98666,1e-05,2.51833]
[1777078879554,43.51,77496.7,0.0,-0.98666,1e-05,2.51833]
[1777078879773,43.51,77496.7,0.0,-0.98666,1e-05,2.51833]
[1777078879615,43.51,77497.4,0.0,-0.98666,1e-05,2.5194]
[1777078893434,43.5,77497.47,0.0,-0.98667,1e-05,2.51674]
[1777078896155,43.5,77497.36,0.0,-0.98667,1e-05,2.51636]
[1777078896277,43.5,77497.36,0.0,-0.98667,1e-05,2.51636]
[1777078902497,43.5,77497.49,0.0,-0.98668,1e-05,2.51585]
[1777078908540,43.5,77496.53,0.0,-0.98669,1e-05,2.51358]
[1777078910157,43.5,77497.34,0.0,-0.98668,1e-05,2.51493]
[1777078910273,43.5,77497.34,0.0,-0.98668,1e-05,2.51493]
[1777078910307,43.5,77497.34,0.0,-0.98668,1e-05,2.51493]
[1777078910521,43.5,77497.34,0.0,-0.98668,1e-05,2.51493]
[1777078910554,43.5,77497.33,0.0,-0.98668,1e-05,2.51481]
[1777078916595,43.5,77497.41,0.0,-0.98669,1e-05,2.51439]
[1777078922638,43.49,77497.77,0.0,-0.98669,1e-05,2.51447]
[1777078924651,43.49,77507.07,0.0,-0.98659,1e-05,2.53082]
[1777078925173,43.49,77507.07,0.0,-0.98659,1e-05,2.53082]
[1777078925273,43.49,77507.07,0.0,-0.98659,1e-05,2.53082]
[1777078925659,43.49,77506.59,0.0,-0.98659,1e-05,2.52984]
[1777078930694,43.49,77507.3,0.0,-0.98659,1e-05,2.5305]
[1777078935729,43.49,77507.41,0.0,-0.98659,1e-05,2.5301]
[1777078940763,43.49,77506.47,0.0,-0.98661,1e-05,2.52784]
[1777078941627,43.49,77506.47,0.0,-0.98661,1e-05,2.52784]
[1777078941773,43.49,77506.47,0.0,-0.98661,1e-05,2.52784]
[1777078942076,43.49,77506.7,0.0,-0.9866,1e-05,2.52815]
[1777078942269,43.49,77506.7,0.0,-0.9866,1e-05,2.52815]
[1777078942778,43.49,77507.31,0.0,-0.9866,1e-05,2.52912]
[1777078947813,43.48,77506.14,0.0,-0.98661,1e-05,2.52652]
[1777078952848,43.48,77506.09,0.0,-0.98663,1e-05,2.52434]
[1777078957883,43.48,77505.75,0.0,-0.98663,1e-05,2.52327]
[1777078959931,43.48,77506.06,0.0,-0.98663,1e-05,2.52373]
[1777078960023,43.48,77505.95,0.0,-0.98663,1e-05,2.52344]
[1777078968645,43.48,77505.95,0.0,-0.98663,1e-05,2.52344]
[1777078972689,43.48,77505.95,0.0,-0.98664,1e-05,2.52255]
[1777078972773,43.48,77505.95,0.0,-0.98664,1e-05,2.52255]
[1777078973018,43.48,77506.78,0.0,-0.98663,1e-05,2.52378]
[1777078973273,43.48,77506.78,0.0,-0.98663,1e-05,2.52378]
[1777078973302,43.48,77507.03,0.0,-0.98663,1e-05,2.52422]
[1777078979032,43.48,77506.99,0.0,-0.98663,1e-05,2.52364]
[1777078982362,43.48,77506.99,0.0,-0.98663,1e-05,2.52364]
[1777078982524,43.48,77506.99,0.0,-0.98663,1e-05,2.52364]
[1777078984338,43.47,77505.53,0.0,-0.98665,1e-05,2.52071]
[1777078984524,43.47,77505.53,0.0,-0.98665,1e-05,2.52071]
[1777078984595,43.47,77500.51,0.0,-0.9867,1e-05,2.51165]
[1777078991663,43.47,77501.94,0.0,-0.98669,1e-05,2.51392]
[1777078991772,43.47,77501.94,0.0,-0.98669,1e-05,2.51392]
[1777078998172,43.47,77501.73,0.0,-0.98669,1e-05,2.51295]
[1777079005222,43.47,77501.77,0.0,-0.9867,1e-05,2.51257]
[1777079006769,43.47,77501.77,0.0,-0.9867,1e-05,2.51257]
[1777079007024,43.47,77502.18,0.0,-0.98669,1e-05,2.51316]
[1777079007173,43.47,77502.18,0.0,-0.98669,1e-05,2.51316]
[1777079007279,43.47,77502.18,0.0,-0.98669,1e-05,2.51316]
[1777079007380,43.47,77502.04,0.0,-0.98669,1e-05,2.51292]
[1777079014284,43.47,77501.77,0.0,-0.98671,1e-05,2.51038]
[1777079015352,43.47,77501.77,0.0,-0.98671,1e-05,2.51038]
[1777079015524,43.47,77501.77,0.0,-0.98671,1e-05,2.51038]
[1777079021333,43.47,77500.83,0.0,-0.98672,1e-05,2.50828]
[1777079025981,43.47,77501.19,0.0,-0.98672,1e-05,2.50879]
[1777079026023,43.46,77501.16,0.0,-0.98672,1e-05,2.50861]
[1777079026481,43.46,77501.16,0.0,-0.98672,1e-05,2.50861]
[1777079026523,43.46,77501.16,0.0,-0.98672,1e-05,2.50861]
[1777079026582,43.46,77501.41,0.0,-0.98672,1e-05,2.50899]
[1777079032411,43.46,77502.57,0.0,-0.98671,1e-05,2.51066]
[1777079037446,43.46,77502.3,0.0,-0.98671,1e-05,2.50984]
[1777079043199,43.46,77502.26,0.0,-0.98671,1e-05,2.50963]
[1777079043271,43.46,77502.26,0.0,-0.98671,1e-05,2.50963]
[1777079048523,43.46,77498.8,0.0,-0.98675,1e-05,2.50289]
[1777079049643,43.46,77498.8,0.0,-0.98675,1e-05,2.50289]
[1777079049773,43.46,77498.8,0.0,-0.98675,1e-05,2.50289]
[1777079049984,43.46,77498.8,0.0,-0.98675,1e-05,2.50289]
[1777079050023,43.46,77498.8,0.0,-0.98675,1e-05,2.50289]
[1777079050537,43.46,77498.98,0.0,-0.98675,1e-05,2.50309]
[1777079055573,43.46,77497.38,0.0,-0.98677,1e-05,2.49997]
[1777079058597,43.46,77478.26,0.0,-0.98697,1e-05,2.46619]
[1777079059449,43.46,77478.26,0.0,-0.98697,1e-05,2.46619]
[1777079059605,43.46,77483.66,0.0,-0.98692,1e-05,2.47559]
[1777079060613,43.46,77483.5,0.0,-0.98692,1e-05,2.47531]
[1777079061924,43.46,77483.5,0.0,-0.98692,1e-05,2.47531]
[1777079063985,43.46,77484.37,0.0,-0.98691,1e-05,2.4768]
[1777079064019,43.46,77484.37,0.0,-0.98691,1e-05,2.4768]
[1777079064087,43.46,77484.33,0.0,-0.98691,1e-05,2.47669]
[1777079069034,43.46,77484.82,0.0,-0.98691,1e-05,2.47744]
[1777079069292,43.46,77484.64,0.0,-0.98691,1e-05,2.4771]
[1777079074712,43.46,77484.42,0.0,-0.98692,1e-05,2.47493]
[1777079075687,43.46,77484.42,0.0,-0.98692,1e-05,2.47493]
[1777079075776,43.46,77484.42,0.0,-0.98692,1e-05,2.47493]
[1777079075788,43.46,77484.0,0.0,-0.98693,1e-05,2.47416]
[1777079080452,43.46,77483.38,0.0,-0.98693,1e-05,2.47293]
[1777079080520,43.46,77483.38,0.0,-0.98693,1e-05,2.47293]
[1777079085790,43.45,77481.1,0.0,-0.98696,1e-05,2.46874]
[1777079087879,43.45,77481.1,0.0,-0.98696,1e-05,2.46874]
[1777079088021,43.45,77481.1,0.0,-0.98696,1e-05,2.46874]
[1777079088709,43.45,77478.91,0.0,-0.98698,1e-05,2.46484]
[1777079088774,43.45,77478.91,0.0,-0.98698,1e-05,2.46484]
[1777079088811,43.45,77479.0,0.0,-0.98698,1e-05,2.46498]
[1777079093719,43.45,77479.02,0.0,-0.98698,1e-05,2.46495]
[1777079093771,43.45,77479.02,0.0,-0.98698,1e-05,2.46495]
[1777079098881,43.45,77479.69,0.0,-0.98697,1e-05,2.46606]
[1777079101723,43.45,77479.52,0.0,-0.98698,1e-05,2.46576]
[1777079101774,43.45,77479.52,0.0,-0.98698,1e-05,2.46576]
[1777079102545,43.45,77478.07,0.0,-0.98699,1e-05,2.46322]
[1777079102769,43.45,77478.07,0.0,-0.98699,1e-05,2.46322]
[1777079102911,43.45,77477.71,0.0,-0.98699,1e-05,2.4626]
[1777079107409,43.45,77477.98,0.0,-0.98699,1e-05,2.46309]
[1777079107522,43.45,77477.98,0.0,-0.98699,1e-05,2.46309]
[1777079113055,43.45,77479.32,0.0,-0.98698,1e-05,2.46543]
[1777079113269,43.45,77478.85,0.0,-0.98698,1e-05,2.46461]
[1777079113987,43.45,77478.94,0.0,-0.98698,1e-05,2.46477]
[1777079120029,43.45,77478.93,0.0,-0.98698,1e-05,2.4648]
[1777079125064,43.45,77479.11,0.0,-0.98698,1e-05,2.46518]
[1777079130100,43.45,77481.29,0.0,-0.98696,1e-05,2.46908]
[1777079130872,43.45,77481.29,0.0,-0.98696,1e-05,2.46908]
[1777079131019,43.45,77481.29,0.0,-0.98696,1e-05,2.46908]
[1777079136142,43.45,77481.11,0.0,-0.98697,1e-05,2.46722]
[1777079137401,43.45,77481.11,0.0,-0.98697,1e-05,2.46722]
[1777079137531,43.45,77481.11,0.0,-0.98697,1e-05,2.46722]
[1777079138269,43.45,77481.15,0.0,-0.98696,1e-05,2.46729]
[1777079138520,43.45,77481.15,0.0,-0.98696,1e-05,2.46729]
[1777079138567,43.45,77481.94,0.0,-0.98696,1e-05,2.46867]
[1777079142158,43.45,77481.61,0.0,-0.98696,1e-05,2.46807]
[1777079142269,43.45,77481.61,0.0,-0.98696,1e-05,2.46807]
[1777079142370,43.45,77477.77,0.0,-0.987,1e-05,2.46134]
[1777079146214,43.45,77474.72,0.0,-0.98703,1e-05,2.45603]
[1777079148657,43.45,77476.07,0.0,-0.98702,1e-05,2.45839]
[1777079148769,43.45,77476.07,0.0,-0.98702,1e-05,2.45839]
[1777079149099,43.45,77476.07,0.0,-0.98702,1e-05,2.45839]
[1777079149123,43.45,77476.13,0.0,-0.98702,1e-05,2.45849]
[1777079149271,43.45,77476.13,0.0,-0.98702,1e-05,2.45849]
[1777079155276,43.45,77475.68,0.0,-0.98702,1e-05,2.45766]
[1777079160312,43.45,77475.51,0.0,-0.98702,1e-05,2.4573]
[1777079165349,43.45,77476.74,0.0,-0.98701,1e-05,2.45935]
[1777079171391,43.45,77478.8,0.0,-0.98699,1e-05,2.46278]
[1777079176426,43.45,77478.46,0.0,-0.987,1e-05,2.46202]
[1777079181461,43.45,77479.06,0.0,-0.98699,1e-05,2.46289]
[1777079186497,43.45,77478.6,0.0,-0.987,1e-05,2.4619]
[1777079191532,43.45,77479.05,0.0,-0.987,1e-05,2.46093]
[1777079196566,43.45,77477.14,0.0,-0.98702,1e-05,2.45741]
[1777079201602,43.45,77477.27,0.0,-0.98702,1e-05,2.45748]
[1777079206637,43.45,77476.48,0.0,-0.98703,1e-05,2.45594]
[1777079211672,43.45,77475.43,0.0,-0.98704,1e-05,2.45396]
[1777079216707,43.45,77475.49,0.0,-0.98704,1e-05,2.45392]
[1777079221742,43.45,77475.21,0.0,-0.98705,1e-05,2.45329]
[1777079226780,43.45,77474.39,0.0,-0.98706,1e-05,2.45171]
[1777079228794,43.45,77465.38,0.0,-0.98715,1e-05,2.436]
[1777079229801,43.45,77462.12,0.0,-0.98719,1e-05,2.43033]
[1777079230808,43.45,77463.89,0.0,-0.98717,1e-05,2.4334]
[1777079235846,43.45,77463.36,0.0,-0.98717,1e-05,2.43254]
[1777079240881,43.45,77463.38,0.0,-0.98717,1e-05,2.43265]
[1777079245916,43.45,77463.48,0.0,-0.98717,1e-05,2.43292]
[1777079250950,43.45,77463.63,0.0,-0.98717,1e-05,2.43328]
[1777079256993,43.45,77463.29,0.0,-0.98718,1e-05,2.43126]
[1777079262027,43.45,77463.25,0.0,-0.98718,1e-05,2.43132]
[1777079267063,43.45,77463.14,0.0,-0.98718,1e-05,2.43126]
[1777079273111,43.45,77463.4,0.0,-0.98717,1e-05,2.43186]
[1777079281164,43.45,77463.19,0.0,-0.98718,1e-05,2.4317]
[1777079284185,43.45,77463.13,0.0,-0.98718,1e-05,2.43168]
[1777079290228,43.45,77463.29,0.0,-0.98717,1e-05,2.43211]
[1777079296270,43.45,77463.37,0.0,-0.98717,1e-05,2.4324]
[1777079301306,43.45,77463.28,0.0,-0.98717,1e-05,2.43237]
[1777079306340,43.45,77462.71,0.0,-0.98718,1e-05,2.43152]
[1777079311376,43.45,77462.95,0.0,-0.98718,1e-05,2.43051]
[1777079316411,43.45,77463.36,0.0,-0.98718,1e-05,2.43136]
[1777079323460,43.45,77463.34,0.0,-0.98718,1e-05,2.43152]
[1777079329501,43.45,77462.88,0.0,-0.98718,1e-05,2.43089]
[1777079332523,43.46,77470.74,0.0,-0.9871,1e-05,2.4446]
[1777079334537,43.46,77471.73,0.0,-0.98709,1e-05,2.44633]
[1777079340579,43.46,77471.55,0.0,-0.98709,1e-05,2.44608]
[1777079352662,43.46,77471.51,0.0,-0.98709,1e-05,2.44624]
[1777079357841,43.46,77471.4,0.0,-0.98709,1e-05,2.44618]
[1777079363740,43.46,77471.67,0.0,-0.98708,1e-05,2.44688]
[1777079368786,43.46,77471.68,0.0,-0.98708,1e-05,2.44709]
[1777079373822,43.46,77474.3,0.0,-0.98706,1e-05,2.45027]
[1777079378857,43.46,77474.32,0.0,-0.98706,1e-05,2.45049]
[1777079383892,43.46,77473.97,0.0,-0.98706,1e-05,2.45007]
[1777079389933,43.46,77474.07,0.0,-0.98706,1e-05,2.45048]
[1777079395975,43.46,77474.85,0.0,-0.98705,1e-05,2.45207]
[1777079401012,43.46,77475.37,0.0,-0.98704,1e-05,2.45321]
[1777079412089,43.46,77474.85,0.0,-0.98705,1e-05,2.45276]
[1777079421154,43.46,77474.84,0.0,-0.98704,1e-05,2.45299]
[1777079426189,43.47,77474.86,0.0,-0.98704,1e-05,2.45314]
[1777079427196,43.47,77480.05,0.0,-0.98699,1e-05,2.46222]
[1777079428202,43.47,77483.64,0.0,-0.98695,1e-05,2.46851]
[1777079433238,43.47,77483.17,0.0,-0.98696,1e-05,2.46609]
[1777079438273,43.47,77483.35,0.0,-0.98696,1e-05,2.46636]
[1777079443308,43.47,77483.31,0.0,-0.98696,1e-05,2.46622]
[1777079449351,43.46,77483.13,0.0,-0.98697,1e-05,2.46578]
[1777079454387,43.46,77482.57,0.0,-0.98697,1e-05,2.46467]
[1777079459422,43.46,77482.96,0.0,-0.98697,1e-05,2.46521]
[1777079464460,43.46,77482.73,0.0,-0.98697,1e-05,2.46465]
[1777079469494,43.46,77482.86,0.0,-0.98697,1e-05,2.46471]
[1777079474530,43.46,77483.12,0.0,-0.98697,1e-05,2.46498]
[1777079476722,43.46,77482.82,0.0,-0.98697,1e-05,2.46442]
[1777079476773,43.46,77482.82,0.0,-0.98697,1e-05,2.46442]
[1777079476823,43.46,77482.37,0.0,-0.98698,1e-05,2.4636]
[1777079483595,43.46,77482.62,0.0,-0.98698,1e-05,2.46378]
[1777079490644,43.46,77482.29,0.0,-0.98698,1e-05,2.46292]
[1777079495680,43.46,77482.43,0.0,-0.98699,1e-05,2.4614]
[1777079500715,43.46,77482.53,0.0,-0.98699,1e-05,2.46139]
[1777079505749,43.46,77482.65,0.0,-0.98699,1e-05,2.4614]
[1777079511792,43.46,77482.5,0.0,-0.98699,1e-05,2.46091]
[1777079517834,43.46,77483.14,0.0,-0.98699,1e-05,2.46178]
[1777079521862,43.46,77489.27,0.0,-0.98693,1e-05,2.47234]
[1777079526896,43.45,77489.01,0.0,-0.98693,1e-05,2.47159]
[1777079531775,43.45,77486.77,0.0,-0.98696,1e-05,2.46745]
[1777079533770,43.45,77486.74,0.0,-0.98696,1e-05,2.46735]
[1777079538151,43.45,77486.24,0.0,-0.98696,1e-05,2.46624]
[1777079538270,43.45,77486.24,0.0,-0.98696,1e-05,2.46624]
[1777079538371,43.45,77485.74,0.0,-0.98697,1e-05,2.46527]
[1777079540327,43.45,77485.44,0.0,-0.98697,1e-05,2.46475]
[1777079540520,43.45,77485.44,0.0,-0.98697,1e-05,2.46475]
[1777079549050,43.45,77486.35,0.0,-0.98696,1e-05,2.4659]
[1777079550277,43.45,77486.35,0.0,-0.98696,1e-05,2.4659]
[1777079550520,43.45,77486.35,0.0,-0.98696,1e-05,2.4659]
[1777079550376,43.45,77486.38,0.0,-0.98697,1e-05,2.46587]
[1777079551683,43.45,77486.31,0.0,-0.98697,1e-05,2.46417]
[1777079551771,43.45,77486.31,0.0,-0.98697,1e-05,2.46417]
[1777079558114,43.45,77486.23,0.0,-0.98698,1e-05,2.46375]
[1777079560497,43.45,77487.58,0.0,-0.98696,1e-05,2.46607]
[1777079560527,43.45,77487.58,0.0,-0.98696,1e-05,2.46607]
[1777079561136,43.45,77488.32,0.0,-0.98696,1e-05,2.46728]
[1777079562020,43.45,77488.32,0.0,-0.98696,1e-05,2.46728]
[1777079562271,43.45,77488.32,0.0,-0.98696,1e-05,2.46728]
[1777079571208,43.45,77487.97,0.0,-0.98696,1e-05,2.46619]
[1777079576136,43.45,77487.85,0.0,-0.98696,1e-05,2.46581]
[1777079576269,43.45,77487.85,0.0,-0.98696,1e-05,2.46581]
[1777079576370,43.45,77487.55,0.0,-0.98697,1e-05,2.46524]
[1777079577461,43.45,77487.55,0.0,-0.98697,1e-05,2.46524]
[1777079577541,43.45,77487.55,0.0,-0.98697,1e-05,2.46524]
[1777079583292,43.45,77488.05,0.0,-0.98696,1e-05,2.46583]
[1777079584299,43.45,77495.66,0.0,-0.98688,1e-05,2.47914]
[1777079584800,43.45,77495.66,0.0,-0.98688,1e-05,2.47914]
[1777079585020,43.45,77495.66,0.0,-0.98688,1e-05,2.47914]
[1777079585305,43.45,77498.7,0.0,-0.98685,1e-05,2.48443]
[1777079586269,43.45,77498.7,0.0,-0.98685,1e-05,2.48443]
[1777079586526,43.45,77498.7,0.0,-0.98685,1e-05,2.48443]
[1777079594970,43.44,77500.12,0.0,-0.98684,1e-05,2.48629]
[1777079595019,43.44,77500.12,0.0,-0.98684,1e-05,2.48629]
[1777079595377,43.44,77500.11,0.0,-0.98684,1e-05,2.48621]
[1777079596364,43.44,77500.11,0.0,-0.98684,1e-05,2.48621]
[1777079596521,43.44,77500.11,0.0,-0.98684,1e-05,2.48621]
[1777079600412,43.44,77503.81,0.0,-0.9868,1e-05,2.49239]
[1777079605797,43.44,77503.9,0.0,-0.98681,1e-05,2.49226]
[1777079606021,43.44,77503.9,0.0,-0.98681,1e-05,2.49226]
[1777079606454,43.44,77504.08,0.0,-0.9868,1e-05,2.49244]
[1777079607432,43.44,77504.08,0.0,-0.9868,1e-05,2.49244]
[1777079607523,43.44,77504.08,0.0,-0.9868,1e-05,2.49244]
[1777079615517,43.44,77504.22,0.0,-0.98681,1e-05,2.49051]
[1777079616841,43.44,77503.9,0.0,-0.98682,1e-05,2.48989]
[1777079617021,43.44,77503.9,0.0,-0.98682,1e-05,2.48989]
[1777079617532,43.44,77504.04,0.0,-0.98682,1e-05,2.49007]
[1777079618212,43.44,77504.04,0.0,-0.98682,1e-05,2.49007]
[1777079618274,43.44,77504.04,0.0,-0.98682,1e-05,2.49007]
[1777079623574,43.44,77503.85,0.0,-0.98682,1e-05,2.4894]
[1777079626642,43.44,77504.27,0.0,-0.98682,1e-05,2.48997]
[1777079626774,43.44,77504.27,0.0,-0.98682,1e-05,2.48997]
[1777079627601,43.44,77504.05,0.0,-0.98682,1e-05,2.48953]
[1777079628265,43.44,77504.05,0.0,-0.98682,1e-05,2.48953]
[1777079628521,43.44,77504.05,0.0,-0.98682,1e-05,2.48953]
[1777079633663,43.43,77505.33,0.0,-0.98681,1e-05,2.49147]
[1777079634737,43.43,77505.33,0.0,-0.98681,1e-05,2.49147]
[1777079634774,43.43,77505.33,0.0,-0.98681,1e-05,2.49147]
[1777079634839,43.43,77510.03,0.0,-0.98676,1e-05,2.49972]
[1777079636271,43.43,77510.03,0.0,-0.98676,1e-05,2.49972]
[1777079636522,43.43,77510.03,0.0,-0.98676,1e-05,2.49972]
[1777079640672,43.43,77512.2,0.0,-0.98674,1e-05,2.50322]
[1777079640770,43.43,77512.2,0.0,-0.98674,1e-05,2.50322]
[1777079640773,43.43,77515.45,0.0,-0.9867,1e-05,2.50891]
[1777079641706,43.43,77520.86,0.0,-0.98665,1e-05,2.51844]
[1777079642713,43.43,77524.8,0.0,-0.9866,1e-05,2.52536]
[1777079644527,43.43,77524.8,0.0,-0.9866,1e-05,2.52536]
[1777079644772,43.43,77525.96,0.0,-0.98659,1e-05,2.5272]
[1777079646741,43.43,77535.63,0.0,-0.98649,1e-05,2.54426]
[1777079647748,43.43,77535.22,0.0,-0.9865,1e-05,2.54338]
[1777079649262,43.43,77535.22,0.0,-0.9865,1e-05,2.54338]
[1777079649270,43.43,77535.22,0.0,-0.9865,1e-05,2.54338]
[1777079651912,43.43,77536.99,0.0,-0.98648,1e-05,2.54612]
[1777079652018,43.43,77536.99,0.0,-0.98648,1e-05,2.54612]
[1777079652119,43.43,77537.69,0.0,-0.98647,1e-05,2.54722]
[1777079653686,43.43,77538.08,0.0,-0.98647,1e-05,2.54776]
[1777079653778,43.43,77538.08,0.0,-0.98647,1e-05,2.54776]
[1777079658824,43.42,77541.91,0.0,-0.98643,1e-05,2.55367]
[1777079661456,43.42,77542.75,0.0,-0.98643,1e-05,2.555]
[1777079661531,43.42,77542.75,0.0,-0.98643,1e-05,2.555]
[1777079661554,43.42,77542.66,0.0,-0.98643,1e-05,2.55448]
[1777079662587,43.42,77542.66,0.0,-0.98643,1e-05,2.55448]
[1777079662773,43.42,77544.01,0.0,-0.98642,1e-05,2.55673]
[1777079667888,43.42,77542.75,0.0,-0.98643,1e-05,2.55356]
[1777079670399,43.42,77543.1,0.0,-0.98643,1e-05,2.55401]
[1777079670545,43.42,77543.1,0.0,-0.98643,1e-05,2.55401]
[1777079670601,43.42,77542.96,0.0,-0.98644,1e-05,2.5534]
[1777079670909,43.42,77539.89,0.0,-0.98647,1e-05,2.54788]
[1777079672554,43.42,77539.89,0.0,-0.98647,1e-05,2.54788]
[1777079672621,43.42,77536.82,0.0,-0.98651,1e-05,2.54043]
[1777079672775,43.42,77536.82,0.0,-0.98651,1e-05,2.54043]
[1777079678301,43.41,77536.57,0.0,-0.98652,1e-05,2.53952]
[1777079678519,43.41,77536.57,0.0,-0.98652,1e-05,2.53952]
[1777079678552,43.41,77536.57,0.0,-0.98652,1e-05,2.53906]
[1777079680232,43.41,77535.58,0.0,-0.98653,1e-05,2.53729]
[1777079680285,43.41,77535.58,0.0,-0.98653,1e-05,2.53729]
[1777079685346,43.41,77536.7,0.0,-0.98652,1e-05,2.53854]
[1777079685528,43.41,77536.7,0.0,-0.98652,1e-05,2.53854]
[1777079690990,43.41,77536.9,0.0,-0.98653,1e-05,2.53816]
[1777079691022,43.41,77536.9,0.0,-0.98653,1e-05,2.53816]
[1777079697090,43.4,77536.57,0.0,-0.98654,1e-05,2.53638]
[1777079699770,43.4,77536.69,0.0,-0.98654,1e-05,2.5363]
[1777079699977,43.4,77536.69,0.0,-0.98654,1e-05,2.5363]
[1777079700024,43.4,77536.69,0.0,-0.98654,1e-05,2.5363]
[1777079700112,43.4,77536.31,0.0,-0.98654,1e-05,2.53547]
[1777079705147,43.4,77536.65,0.0,-0.98654,1e-05,2.53535]
[1777079711189,43.4,77536.58,0.0,-0.98655,1e-05,2.53436]
[1777079716451,43.39,77537.04,0.0,-0.98655,1e-05,2.53461]
[1777079716525,43.39,77537.04,0.0,-0.98655,1e-05,2.53461]
[1777079718389,43.39,77536.99,0.0,-0.98655,1e-05,2.53424]
[1777079718520,43.39,77536.99,0.0,-0.98655,1e-05,2.53424]
[1777079718621,43.39,77537.89,0.0,-0.98654,1e-05,2.53557]
[1777079724280,43.39,77536.29,0.0,-0.98656,1e-05,2.532]
[1777079725562,43.39,77536.29,0.0,-0.98656,1e-05,2.532]
[1777079725773,43.39,77536.0,0.0,-0.98657,1e-05,2.5312]
[1777079732338,43.39,77536.34,0.0,-0.98658,1e-05,2.52927]
[1777079732989,43.39,77536.34,0.0,-0.98658,1e-05,2.52927]
[1777079733020,43.39,77536.34,0.0,-0.98658,1e-05,2.52927]
[1777079733766,43.39,77536.59,0.0,-0.98658,1e-05,2.52959]
[1777079734020,43.39,77536.59,0.0,-0.98658,1e-05,2.52959]
[1777079734352,43.39,77536.49,0.0,-0.98658,1e-05,2.52928]
[1777079742408,43.38,77536.37,0.0,-0.98659,1e-05,2.52806]
[1777079747443,43.38,77536.31,0.0,-0.98659,1e-05,2.52734]
[1777079752478,43.38,77536.47,0.0,-0.98659,1e-05,2.52702]
[1777079752964,43.38,77536.47,0.0,-0.98659,1e-05,2.52702]
[1777079753023,43.38,77536.47,0.0,-0.98659,1e-05,2.52702]
[1777079758519,43.38,77536.27,0.0,-0.9866,1e-05,2.52595]
[1777079763554,43.37,77536.27,0.0,-0.9866,1e-05,2.52536]
[1777079768589,43.37,77537.67,0.0,-0.98659,1e-05,2.52728]
[1777079769797,43.37,77536.82,0.0,-0.9866,1e-05,2.52565]
[1777079770022,43.37,77536.82,0.0,-0.9866,1e-05,2.52565]
[1777079770831,43.37,77536.85,0.0,-0.9866,1e-05,2.52558]
[1777079771023,43.37,77536.85,0.0,-0.9866,1e-05,2.52558]
[1777079771611,43.37,77537.46,0.0,-0.9866,1e-05,2.52656]
[1777079776646,43.37,77537.74,0.0,-0.9866,1e-05,2.52648]
[1777079782688,43.37,77537.48,0.0,-0.9866,1e-05,2.52532]
[1777079784134,43.37,77536.31,0.0,-0.98662,1e-05,2.52312]
[1777079784279,43.37,77536.31,0.0,-0.98662,1e-05,2.52312]
[1777079790743,43.36,77536.75,0.0,-0.98662,1e-05,2.52314]
[1777079796786,43.36,77536.88,0.0,-0.98663,1e-05,2.52113]
[1777079804843,43.36,77536.87,0.0,-0.98663,1e-05,2.52028]
[1777079806352,43.36,77536.87,0.0,-0.98663,1e-05,2.52028]
[1777079806520,43.36,77536.87,0.0,-0.98663,1e-05,2.52028]
[1777079807864,43.36,77540.83,0.0,-0.98659,1e-05,2.52704]
[1777079809044,43.36,77540.83,0.0,-0.98659,1e-05,2.52704]
[1777079809271,43.36,77540.83,0.0,-0.98659,1e-05,2.52704]
[1777079809372,43.36,77541.8,0.0,-0.98658,1e-05,2.52866]
[1777079809975,43.36,77541.8,0.0,-0.98658,1e-05,2.52866]
[1777079810021,43.36,77541.8,0.0,-0.98658,1e-05,2.52866]
[1777079815241,43.35,77544.26,0.0,-0.98656,1e-05,2.53248]
[1777079815272,43.35,77544.26,0.0,-0.98656,1e-05,2.53248]
[1777079820956,43.35,77545.02,0.0,-0.98656,1e-05,2.533]
[1777079828005,43.35,77545.13,0.0,-0.98656,1e-05,2.53239]
[1777079831441,43.35,77545.16,0.0,-0.98656,1e-05,2.53233]
[1777079831521,43.35,77545.16,0.0,-0.98656,1e-05,2.53233]
[1777079832709,43.35,77544.7,0.0,-0.98657,1e-05,2.53117]
[1777079832771,43.35,77544.7,0.0,-0.98657,1e-05,2.53117]
[1777079832839,43.35,77544.82,0.0,-0.98657,1e-05,2.53128]
[1777079838074,43.34,77544.79,0.0,-0.98657,1e-05,2.53068]
[1777079839678,43.34,77544.79,0.0,-0.98657,1e-05,2.53068]
[1777079840089,43.34,77550.95,0.0,-0.98651,1e-05,2.54152]
[1777079842103,43.34,77554.26,0.0,-0.98647,1e-05,2.54721]
[1777079843280,43.34,77554.26,0.0,-0.98647,1e-05,2.54721]
[1777079849155,43.34,77555.35,0.0,-0.98647,1e-05,2.54816]
[1777079851167,43.34,77559.21,0.0,-0.98643,1e-05,2.5532]
[1777079852542,43.34,77559.21,0.0,-0.98643,1e-05,2.5532]
[1777079852770,43.34,77559.21,0.0,-0.98643,1e-05,2.5532]
[1777079852859,43.34,77559.45,0.0,-0.98643,1e-05,2.5533]
[1777079854627,43.34,77559.81,0.0,-0.98643,1e-05,2.55395]
[1777079854774,43.34,77559.81,0.0,-0.98643,1e-05,2.55395]
[1777079860230,43.33,77560.86,0.0,-0.98643,1e-05,2.55466]
[1777079860935,43.33,77560.86,0.0,-0.98643,1e-05,2.55466]
[1777079861028,43.33,77560.86,0.0,-0.98643,1e-05,2.55466]
[1777079863127,43.33,77565.79,0.0,-0.98637,1e-05,2.56322]
[1777079863271,43.33,77565.79,0.0,-0.98637,1e-05,2.56322]
[1777079863372,43.33,77565.25,0.0,-0.98638,1e-05,2.56205]
[1777079869293,43.33,77564.42,0.0,-0.9864,1e-05,2.55943]
[1777079870707,43.33,77564.42,0.0,-0.9864,1e-05,2.55943]
[1777079870770,43.33,77564.42,0.0,-0.9864,1e-05,2.55943]
[1777079876341,43.32,77564.59,0.0,-0.9864,1e-05,2.55846]
[1777079880341,43.32,77564.52,0.0,-0.98641,1e-05,2.55778]
[1777079880523,43.32,77564.52,0.0,-0.98641,1e-05,2.55778]
[1777079881638,43.32,77565.05,0.0,-0.9864,1e-05,2.55838]
[1777079881775,43.32,77565.05,0.0,-0.9864,1e-05,2.55838]
[1777079881875,43.32,77565.01,0.0,-0.9864,1e-05,2.55812]
[1777079887418,43.32,77567.94,0.0,-0.98638,1e-05,2.5625]
[1777079891520,43.31,77566.45,0.0,-0.9864,1e-05,2.55924]
[1777079891772,43.31,77566.45,0.0,-0.9864,1e-05,2.55924]
[1777079894468,43.31,77561.21,0.0,-0.98646,1e-05,2.54906]
[1777079895724,43.31,77561.21,0.0,-0.98646,1e-05,2.54906]
[1777079895771,43.31,77561.21,0.0,-0.98646,1e-05,2.54906]
[1777079896806,43.31,77558.51,0.0,-0.98649,1e-05,2.54386]
[1777079896848,43.31,77558.51,0.0,-0.98649,1e-05,2.54386]
[1777079896898,43.31,77556.31,0.0,-0.98652,1e-05,2.53975]
[1777079898496,43.31,77551.49,0.0,-0.98657,1e-05,2.53095]
[1777079899252,43.31,77551.49,0.0,-0.98657,1e-05,2.53095]
[1777079899272,43.31,77551.49,0.0,-0.98657,1e-05,2.53095]
[1777079902524,43.31,77546.49,0.0,-0.98663,1e-05,2.52138]
[1777079903658,43.31,77546.49,0.0,-0.98663,1e-05,2.52138]
[1777079903771,43.31,77546.49,0.0,-0.98663,1e-05,2.52138]
[1777079903864,43.31,77546.76,0.0,-0.98662,1e-05,2.52174]
[1777079912594,43.3,77546.89,0.0,-0.98664,1e-05,2.51931]
[1777079915976,43.3,77546.29,0.0,-0.98665,1e-05,2.51788]
[1777079916021,43.3,77546.29,0.0,-0.98665,1e-05,2.51788]
[1777079925685,43.3,77548.19,0.0,-0.98663,1e-05,2.52007]
[1777079926613,43.3,77548.19,0.0,-0.98663,1e-05,2.52007]
[1777079926773,43.3,77548.19,0.0,-0.98663,1e-05,2.52007]
[1777079928539,43.3,77547.98,0.0,-0.98664,1e-05,2.51945]
[1777079928772,43.3,77547.98,0.0,-0.98664,1e-05,2.51945]
[1777079928873,43.3,77547.67,0.0,-0.98664,1e-05,2.51877]
[1777079935785,43.29,77548.05,0.0,-0.98664,1e-05,2.5186]
[1777079941828,43.29,77547.74,0.0,-0.98665,1e-05,2.51732]
[1777079946863,43.29,77548.26,0.0,-0.98665,1e-05,2.51765]
[1777079949230,43.29,77548.26,0.0,-0.98665,1e-05,2.51765]
[1777079949276,43.29,77548.26,0.0,-0.98665,1e-05,2.51765]
[1777079954921,43.29,77548.54,0.0,-0.98665,1e-05,2.51719]
[1777079955735,43.29,77548.54,0.0,-0.98665,1e-05,2.51719]
[1777079955779,43.29,77548.54,0.0,-0.98665,1e-05,2.51719]
[1777079957288,43.29,77548.88,0.0,-0.98665,1e-05,2.51756]
[1777079957520,43.29,77548.88,0.0,-0.98665,1e-05,2.51756]
[1777079957942,43.28,77548.71,0.0,-0.98665,1e-05,2.51713]
[1777079962467,43.28,77548.37,0.0,-0.98666,1e-05,2.51605]
[1777079962522,43.28,77548.37,0.0,-0.98666,1e-05,2.51605]
[1777079969019,43.28,77547.69,0.0,-0.98667,1e-05,2.51402]
[1777079975061,43.28,77547.68,0.0,-0.98668,1e-05,2.51172]
[1777079978883,43.28,77547.88,0.0,-0.98668,1e-05,2.51196]
[1777079979020,43.28,77547.88,0.0,-0.98668,1e-05,2.51163]
[1777079980736,43.28,77547.68,0.0,-0.98669,1e-05,2.51127]
[1777079980769,43.28,77547.68,0.0,-0.98669,1e-05,2.51127]
[1777079980837,43.28,77547.68,0.0,-0.98669,1e-05,2.51105]
[1777079986138,43.27,77549.2,0.0,-0.98667,1e-05,2.51319]
[1777079989503,43.27,77548.75,0.0,-0.98668,1e-05,2.51217]
[1777079989521,43.27,77548.75,0.0,-0.98668,1e-05,2.51217]
[1777079997297,43.27,77547.86,0.0,-0.98669,1e-05,2.50992]
[1777079997521,43.27,77547.86,0.0,-0.98669,1e-05,2.50992]
[1777079999171,43.27,77548.01,0.0,-0.9867,1e-05,2.50976]
[1777079999271,43.27,77548.01,0.0,-0.9867,1e-05,2.50976]
[1777079999272,43.27,77548.11,0.0,-0.98669,1e-05,2.50983]
[1777080005271,43.27,77548.26,0.0,-0.9867,1e-05,2.50945]
[1777080010306,43.26,77548.25,0.0,-0.9867,1e-05,2.5089]
[1777080015341,43.26,77548.24,0.0,-0.9867,1e-05,2.50836]
[1777080021383,43.26,77547.86,0.0,-0.98671,1e-05,2.50705]
[1777080026417,43.26,77548.01,0.0,-0.98671,1e-05,2.50681]
[1777080031453,43.26,77548.48,0.0,-0.98672,1e-05,2.50555]
[1777080036041,43.26,77548.13,0.0,-0.98673,1e-05,2.50462]
[1777080036269,43.26,77546.7,0.0,-0.98674,1e-05,2.50198]
[1777080036487,43.26,77543.02,0.0,-0.98678,1e-05,2.49535]
[1777080038502,43.26,77540.24,0.0,-0.98681,1e-05,2.49027]
[1777080041996,43.25,77539.47,0.0,-0.98682,1e-05,2.48877]
[1777080042027,43.25,77539.47,0.0,-0.98682,1e-05,2.48877]
[1777080044193,43.25,77537.88,0.0,-0.98684,1e-05,2.48577]
[1777080044271,43.25,77537.88,0.0,-0.98684,1e-05,2.48577]
[1777080044545,43.25,77537.53,0.0,-0.98684,1e-05,2.4851]
[1777080049996,43.25,77537.71,0.0,-0.98684,1e-05,2.48522]
[1777080050019,43.25,77537.71,0.0,-0.98684,1e-05,2.48522]
[1777080055631,43.25,77537.78,0.0,-0.98684,1e-05,2.48505]
[1777080060674,43.25,77537.79,0.0,-0.98684,1e-05,2.48489]
[1777080061447,43.25,77537.79,0.0,-0.98684,1e-05,2.48489]
[1777080063862,43.25,77536.04,0.0,-0.98686,1e-05,2.48173]
[1777080064020,43.25,77536.04,0.0,-0.98686,1e-05,2.48173]
[1777080063961,43.25,77537.28,0.0,-0.98685,1e-05,2.48387]
[1777080069738,43.25,77540.75,0.0,-0.98681,1e-05,2.48985]
[1777080074773,43.25,77540.79,0.0,-0.98681,1e-05,2.48975]
[1777080081822,43.25,77540.59,0.0,-0.98682,1e-05,2.4892]
[1777080088870,43.25,77540.68,0.0,-0.98682,1e-05,2.48919]
[1777080101963,43.25,77540.52,0.0,-0.98683,1e-05,2.48707]
[1777080108008,43.25,77540.28,0.0,-0.98683,1e-05,2.48653]
[1777080110022,43.25,77529.45,0.0,-0.98695,1e-05,2.46737]
[1777080111029,43.25,77526.76,0.0,-0.98698,1e-05,2.46266]
[1777080116064,43.25,77527.64,0.0,-0.98697,1e-05,2.46434]
[1777080123113,43.25,77528.24,0.0,-0.98696,1e-05,2.46555]
[1777080128148,43.25,77527.93,0.0,-0.98696,1e-05,2.4651]
[1777080130162,43.25,77523.15,0.0,-0.98701,1e-05,2.45675]
[1777080132081,43.25,77516.18,0.0,-0.98708,1e-05,2.44463]
[1777080138218,43.25,77514.14,0.0,-0.9871,1e-05,2.4414]
[1777080141347,43.25,77511.39,0.0,-0.98713,1e-05,2.43672]
[1777080141521,43.25,77511.39,0.0,-0.98713,1e-05,2.43672]
[1777080144260,43.25,77504.98,0.0,-0.9872,1e-05,2.42586]
[1777080145346,43.25,77504.98,0.0,-0.9872,1e-05,2.42586]
[1777080145523,43.25,77504.98,0.0,-0.9872,1e-05,2.42586]
[1777080145611,43.25,77504.18,0.0,-0.9872,1e-05,2.42455]
[1777080151310,43.25,77503.28,0.0,-0.98722,1e-05,2.42197]
[1777080152959,43.25,77503.28,0.0,-0.98722,1e-05,2.42197]
[1777080153022,43.25,77503.28,0.0,-0.98722,1e-05,2.42197]
[1777080153061,43.25,77504.1,0.0,-0.98721,1e-05,2.42356]
[1777080158359,43.26,77506.4,0.0,-0.98718,1e-05,2.42797]
[1777080165408,43.26,77506.53,0.0,-0.98718,1e-05,2.42876]
[1777080170443,43.26,77512.05,0.0,-0.98712,1e-05,2.43876]
[1777080171450,43.26,77519.06,0.0,-0.98704,1e-05,2.45107]
[1777080172756,43.26,77523.39,0.0,-0.987,1e-05,2.4587]
[1777080178498,43.26,77523.41,0.0,-0.987,1e-05,2.4589]
[1777080183533,43.26,77524.43,0.0,-0.98699,1e-05,2.46081]
[1777080186904,43.26,77524.43,0.0,-0.98699,1e-05,2.46081]
[1777080189275,43.26,77524.44,0.0,-0.98699,1e-05,2.46092]
[1777080194611,43.26,77524.36,0.0,-0.98699,1e-05,2.46092]
[1777080195822,43.26,77524.36,0.0,-0.98699,1e-05,2.46092]
[1777080196024,43.26,77524.36,0.0,-0.98699,1e-05,2.46092]
[1777080196151,43.26,77524.36,0.0,-0.98699,1e-05,2.46092]
[1777080196034,43.26,77524.45,0.0,-0.98698,1e-05,2.46112]
[1777080196278,43.26,77524.45,0.0,-0.98698,1e-05,2.46112]
[1777080203677,43.26,77525.53,0.0,-0.98697,1e-05,2.46314]
[1777080208712,43.26,77525.64,0.0,-0.98697,1e-05,2.46341]
[1777080210153,43.26,77525.64,0.0,-0.98697,1e-05,2.46341]
[1777080210272,43.26,77526.19,0.0,-0.98696,1e-05,2.46439]
[1777080210726,43.26,77526.19,0.0,-0.98696,1e-05,2.46439]
[1777080210772,43.26,77526.19,0.0,-0.98696,1e-05,2.46439]
[1777080210832,43.26,77527.08,0.0,-0.98695,1e-05,2.46597]
[1777080216769,43.26,77525.97,0.0,-0.98697,1e-05,2.46253]
[1777080219184,43.26,77524.8,0.0,-0.98699,1e-05,2.46049]
[1777080219271,43.26,77524.85,0.0,-0.98699,1e-05,2.4606]
[1777080219538,43.26,77524.85,0.0,-0.98699,1e-05,2.4606]
[1777080219771,43.26,77524.85,0.0,-0.98699,1e-05,2.4606]
[1777080219872,43.26,77525.24,0.0,-0.98698,1e-05,2.46133]
[1777080225832,43.26,77524.68,0.0,-0.98699,1e-05,2.46045]
[1777080230866,43.26,77523.39,0.0,-0.987,1e-05,2.45834]
[1777080235698,43.26,77521.29,0.0,-0.98702,1e-05,2.45477]
[1777080235774,43.26,77521.29,0.0,-0.98702,1e-05,2.45477]
[1777080235902,43.26,77520.53,0.0,-0.98703,1e-05,2.45347]
[1777080236481,43.26,77520.53,0.0,-0.98703,1e-05,2.45347]
[1777080236520,43.26,77520.53,0.0,-0.98703,1e-05,2.45347]
[1777080241538,43.27,77520.54,0.0,-0.98703,1e-05,2.45367]
[1777080241771,43.27,77520.54,0.0,-0.98703,1e-05,2.45367]
[1777080242016,43.27,77520.54,0.0,-0.98703,1e-05,2.45367]
[1777080242068,43.27,77519.94,0.0,-0.98703,1e-05,2.45266]
[1777080242281,43.27,77519.94,0.0,-0.98703,1e-05,2.45266]
[1777080252014,43.27,77519.42,0.0,-0.98704,1e-05,2.45213]
[1777080254238,43.27,77519.36,0.0,-0.98704,1e-05,2.45207]
[1777080254273,43.27,77519.36,0.0,-0.98704,1e-05,2.45207]
[1777080254847,43.27,77520.42,0.0,-0.98703,1e-05,2.45396]
[1777080255023,43.27,77520.42,0.0,-0.98703,1e-05,2.45396]
[1777080255035,43.27,77519.82,0.0,-0.98703,1e-05,2.45294]
[1777080260239,43.27,77519.97,0.0,-0.98703,1e-05,2.45335]
[1777080266132,43.27,77519.52,0.0,-0.98703,1e-05,2.45281]
[1777080272174,43.27,77519.66,0.0,-0.98704,1e-05,2.4517]
[1777080277213,43.27,77519.51,0.0,-0.98704,1e-05,2.45162]
[1777080277366,43.27,77519.51,0.0,-0.98704,1e-05,2.45162]
[1777080277521,43.27,77519.51,0.0,-0.98704,1e-05,2.45162]
[1777080277925,43.27,77519.51,0.0,-0.98704,1e-05,2.45162]
[1777080278024,43.27,77519.51,0.0,-0.98704,1e-05,2.45162]
[1777080278220,43.27,77519.26,0.0,-0.98704,1e-05,2.45122]
[1777080286277,43.27,77518.7,0.0,-0.98704,1e-05,2.45054]
[1777080291312,43.27,77518.72,0.0,-0.98704,1e-05,2.45076]
[1777080298362,43.27,77518.57,0.0,-0.98704,1e-05,2.45074]
[1777080303400,43.27,77518.83,0.0,-0.98704,1e-05,2.45136]
[1777080306421,43.27,77513.26,0.0,-0.9871,1e-05,2.44173]
[1777080307579,43.27,77513.26,0.0,-0.9871,1e-05,2.44173]
[1777080307776,43.27,77513.26,0.0,-0.9871,1e-05,2.44173]
[1777080308078,43.27,77513.26,0.0,-0.9871,1e-05,2.44173]
[1777080308275,43.27,77513.26,0.0,-0.9871,1e-05,2.44173]
[1777080308277,43.27,77511.5,0.0,-0.98711,1e-05,2.43876]
[1777080320219,43.27,77511.04,0.0,-0.98712,1e-05,2.43801]
[1777080320270,43.27,77511.04,0.0,-0.98712,1e-05,2.43801]
[1777080320291,43.28,77511.04,0.0,-0.98712,1e-05,2.43856]
[1777080320729,43.28,77511.04,0.0,-0.98712,1e-05,2.43856]
[1777080320776,43.28,77511.04,0.0,-0.98712,1e-05,2.43856]
[1777080324152,43.28,77512.45,0.0,-0.9871,1e-05,2.44111]
[1777080324276,43.28,77512.45,0.0,-0.9871,1e-05,2.44111]
[1777080324253,43.28,77514.0,0.0,-0.98708,1e-05,2.44389]
[1777080329583,43.28,77514.7,0.0,-0.98708,1e-05,2.44528]
[1777080332604,43.28,77519.69,0.0,-0.98703,1e-05,2.45252]
[1777080333610,43.28,77523.22,0.0,-0.98699,1e-05,2.45873]
[1777080334900,43.28,77523.22,0.0,-0.98699,1e-05,2.45873]
[1777080335026,43.28,77523.22,0.0,-0.98699,1e-05,2.45873]
[1777080341667,43.28,77521.42,0.0,-0.98701,1e-05,2.45568]
[1777080347881,43.28,77521.51,0.0,-0.98701,1e-05,2.4559]
[1777080348029,43.28,77521.51,0.0,-0.98701,1e-05,2.4559]
[1777080348088,43.28,77521.32,0.0,-0.98701,1e-05,2.45561]
[1777080348566,43.28,77521.32,0.0,-0.98701,1e-05,2.45561]
[1777080348772,43.28,77521.32,0.0,-0.98701,1e-05,2.45561]
[1777080359792,43.28,77521.5,0.0,-0.98701,1e-05,2.45614]
[1777080364828,43.28,77521.5,0.0,-0.98701,1e-05,2.45625]
[1777080366581,43.28,77521.47,0.0,-0.98701,1e-05,2.45622]
[1777080366775,43.28,77521.47,0.0,-0.98701,1e-05,2.45622]
[1777080367176,43.28,77521.47,0.0,-0.98701,1e-05,2.45622]
[1777080367273,43.28,77521.47,0.0,-0.98701,1e-05,2.45622]
[1777080367377,43.28,77521.46,0.0,-0.98701,1e-05,2.45625]
[1777080373890,43.28,77521.1,0.0,-0.98701,1e-05,2.45575]
[1777080378925,43.28,77521.53,0.0,-0.98701,1e-05,2.45663]
[1777080383963,43.28,77521.27,0.0,-0.98701,1e-05,2.45629]
[1777080388998,43.28,77521.02,0.0,-0.98701,1e-05,2.45598]
[1777080394032,43.28,77521.18,0.0,-0.98702,1e-05,2.45484]
[1777080399068,43.28,77521.18,0.0,-0.98701,1e-05,2.45499]
[1777080403071,43.28,77522.43,0.0,-0.987,1e-05,2.45723]
[1777080403272,43.28,77522.43,0.0,-0.987,1e-05,2.45723]
[1777080403373,43.28,77522.43,0.0,-0.987,1e-05,2.45728]
[1777080403452,43.28,77522.43,0.0,-0.987,1e-05,2.45728]
[1777080403522,43.28,77522.43,0.0,-0.987,1e-05,2.45728]
[1777080411152,43.28,77521.56,0.0,-0.98701,1e-05,2.45596]
[1777080411712,43.28,77521.56,0.0,-0.98701,1e-05,2.45596]
[1777080411773,43.28,77521.56,0.0,-0.98701,1e-05,2.45596]
[1777080412263,43.28,77521.56,0.0,-0.98701,1e-05,2.45596]
[1777080412271,43.28,77521.56,0.0,-0.98701,1e-05,2.45596]
[1777080412364,43.28,77521.56,0.0,-0.98701,1e-05,2.45599]
[1777080419208,43.28,77521.46,0.0,-0.98701,1e-05,2.456]
[1777080425249,43.28,77521.45,0.0,-0.98701,1e-05,2.45612]
[1777080430284,43.28,77521.52,0.0,-0.98701,1e-05,2.45632]
[1777080435320,43.29,77512.95,0.0,-0.9871,1e-05,2.44141]
[1777080436327,43.29,77510.2,0.0,-0.98712,1e-05,2.43665]
[1777080436870,43.29,77510.2,0.0,-0.98712,1e-05,2.43665]
[1777080437026,43.29,77510.2,0.0,-0.98712,1e-05,2.43665]
[1777080437417,43.29,77510.2,0.0,-0.98712,1e-05,2.43665]
[1777080437456,43.29,77510.18,0.0,-0.98712,1e-05,2.43666]
[1777080437522,43.29,77510.18,0.0,-0.98712,1e-05,2.43666]
[1777080444383,43.29,77509.1,0.0,-0.98713,1e-05,2.43509]
[1777080446652,43.29,77509.09,0.0,-0.98713,1e-05,2.43516]
[1777080446701,43.29,77509.09,0.0,-0.98713,1e-05,2.43516]
[1777080446771,43.29,77509.09,0.0,-0.98713,1e-05,2.43516]
[1777080447404,43.29,77509.35,0.0,-0.98713,1e-05,2.43565]
[1777080452440,43.29,77509.4,0.0,-0.98714,1e-05,2.43436]
[1777080457476,43.29,77509.49,0.0,-0.98713,1e-05,2.4347]
[1777080464524,43.29,77509.2,0.0,-0.98714,1e-05,2.43443]
[1777080469559,43.29,77510.01,0.0,-0.98713,1e-05,2.43598]
[1777080472210,43.29,77509.97,0.0,-0.98713,1e-05,2.43594]
[1777080472271,43.29,77509.97,0.0,-0.98713,1e-05,2.43594]
[1777080472360,43.29,77510.0,0.0,-0.98713,1e-05,2.43604]
[1777080472671,43.29,77510.0,0.0,-0.98713,1e-05,2.43604]
[1777080472776,43.29,77510.0,0.0,-0.98713,1e-05,2.43604]
[1777080478622,43.29,77509.95,0.0,-0.98713,1e-05,2.4361]
[1777080483548,43.29,77511.42,0.0,-0.98711,1e-05,2.43875]
[1777080483772,43.29,77511.42,0.0,-0.98711,1e-05,2.43875]
[1777080483961,43.29,77511.42,0.0,-0.98711,1e-05,2.43875]
[1777080484023,43.29,77511.42,0.0,-0.98711,1e-05,2.43875]
[1777080484062,43.29,77510.33,0.0,-0.98712,1e-05,2.43687]
[1777080489705,43.29,77509.99,0.0,-0.98712,1e-05,2.4364]
[1777080496754,43.29,77508.33,0.0,-0.98714,1e-05,2.43415]
[1777080498633,43.29,77508.33,0.0,-0.98714,1e-05,2.43415]
[1777080498775,43.29,77508.33,0.0,-0.98714,1e-05,2.43415]
[1777080498913,43.29,77508.33,0.0,-0.98714,1e-05,2.43415]
[1777080499020,43.29,77508.33,0.0,-0.98714,1e-05,2.43415]
[1777080499121,43.29,77508.47,0.0,-0.98713,1e-05,2.43469]
[1777080504809,43.3,77508.74,0.0,-0.98713,1e-05,2.43604]
[1777080509845,43.3,77509.53,0.0,-0.98711,1e-05,2.43812]
[1777080514963,43.3,77510.21,0.0,-0.98711,1e-05,2.4383]
[1777080515026,43.3,77510.21,0.0,-0.98711,1e-05,2.4383]
[1777080515481,43.3,77510.21,0.0,-0.98711,1e-05,2.4383]
[1777080515522,43.3,77510.21,0.0,-0.98711,1e-05,2.4383]
[1777080515530,43.3,77511.1,0.0,-0.9871,1e-05,2.44012]
[1777080525957,43.31,77510.9,0.0,-0.98709,1e-05,2.44109]
[1777080526883,43.31,77510.9,0.0,-0.98709,1e-05,2.44109]
[1777080527450,43.31,77510.9,0.0,-0.98709,1e-05,2.44109]
[1777080527551,43.31,77510.0,0.0,-0.9871,1e-05,2.43979]
[1777080529255,43.31,77510.09,0.0,-0.9871,1e-05,2.43994]
[1777080534019,43.31,77506.47,0.0,-0.98713,1e-05,2.43445]
[1777080535324,43.31,77506.47,0.0,-0.98713,1e-05,2.43445]
[1777080535520,43.31,77506.47,0.0,-0.98713,1e-05,2.43445]
[1777080535376,43.31,77500.12,0.0,-0.9872,1e-05,2.42373]
[1777080536086,43.31,77500.12,0.0,-0.9872,1e-05,2.42373]
[1777080536274,43.31,77500.12,0.0,-0.9872,1e-05,2.42373]
[1777080542076,43.32,77500.8,0.0,-0.98719,1e-05,2.4259]
[1777080546733,43.32,77500.77,0.0,-0.98718,1e-05,2.42618]
[1777080546770,43.32,77500.77,0.0,-0.98718,1e-05,2.42618]
[1777080546831,43.32,77500.77,0.0,-0.98718,1e-05,2.42618]
[1777080547020,43.32,77500.77,0.0,-0.98718,1e-05,2.42618]
[1777080547110,43.32,77499.94,0.0,-0.98719,1e-05,2.42525]
[1777080554119,43.32,77499.77,0.0,-0.98719,1e-05,2.42547]
[1777080554276,43.32,77499.77,0.0,-0.98719,1e-05,2.42547]
[1777080554373,43.32,77499.77,0.0,-0.98719,1e-05,2.42547]
[1777080554519,43.32,77499.77,0.0,-0.98719,1e-05,2.42547]
[1777080554461,43.32,77499.56,0.0,-0.98718,1e-05,2.42598]
[1777080560205,43.33,77499.86,0.0,-0.98718,1e-05,2.42738]
[1777080565239,43.33,77499.73,0.0,-0.98717,1e-05,2.42822]
[1777080570274,43.33,77499.85,0.0,-0.98716,1e-05,2.42931]
[1777080575309,43.34,77504.94,0.0,-0.98711,1e-05,2.43748]
[1777080576316,43.34,77510.21,0.0,-0.98706,1e-05,2.44683]
[1777080577122,43.34,77510.21,0.0,-0.98706,1e-05,2.44683]
[1777080577270,43.34,77510.21,0.0,-0.98706,1e-05,2.44683]
[1777080577324,43.34,77512.03,0.0,-0.98704,1e-05,2.45016]
[1777080577763,43.34,77512.03,0.0,-0.98704,1e-05,2.45016]
[1777080577775,43.34,77512.03,0.0,-0.98704,1e-05,2.45016]
[1777080583366,43.34,77512.46,0.0,-0.98703,1e-05,2.45178]
[1777080587023,43.34,77513.94,0.0,-0.98701,1e-05,2.45466]
[1777080587272,43.34,77513.94,0.0,-0.98701,1e-05,2.45466]
[1777080587392,43.34,77513.94,0.0,-0.98701,1e-05,2.45466]
[1777080587526,43.34,77513.94,0.0,-0.98701,1e-05,2.45466]
[1777080587610,43.34,77514.31,0.0,-0.987,1e-05,2.4556]
[1777080593440,43.35,77513.76,0.0,-0.987,1e-05,2.45551]
[1777080594482,43.35,77513.76,0.0,-0.987,1e-05,2.45551]
[1777080594522,43.35,77513.76,0.0,-0.987,1e-05,2.45551]
[1777080594623,43.35,77514.33,0.0,-0.987,1e-05,2.45666]
[1777080594807,43.35,77514.33,0.0,-0.987,1e-05,2.45666]
[1777080595026,43.35,77514.33,0.0,-0.987,1e-05,2.45666]
[1777080600489,43.35,77514.02,0.0,-0.987,1e-05,2.45701]
[1777080605524,43.35,77514.09,0.0,-0.98699,1e-05,2.45789]
[1777080610558,43.35,77514.21,0.0,-0.98698,1e-05,2.45885]
[1777080615593,43.36,77514.39,0.0,-0.98698,1e-05,2.45991]
[1777080616601,43.36,77521.08,0.0,-0.98691,1e-05,2.47196]
[1777080618446,43.36,77523.66,0.0,-0.98688,1e-05,2.47678]
[1777080618521,43.36,77523.66,0.0,-0.98688,1e-05,2.47678]
[1777080618615,43.36,77523.24,0.0,-0.98688,1e-05,2.47632]
[1777080619003,43.36,77523.24,0.0,-0.98688,1e-05,2.47632]
[1777080619023,43.36,77523.24,0.0,-0.98688,1e-05,2.47632]
[1777080628685,43.37,77525.61,0.0,-0.98684,1e-05,2.48204]
[1777080633720,43.37,77526.46,0.0,-0.98684,1e-05,2.4819]
[1777080635789,43.37,77526.46,0.0,-0.98684,1e-05,2.4819]
[1777080636020,43.37,77526.46,0.0,-0.98684,1e-05,2.4819]
[1777080636133,43.37,77526.46,0.0,-0.98684,1e-05,2.4819]
[1777080636273,43.37,77526.46,0.0,-0.98684,1e-05,2.4819]
[1777080636343,43.37,77526.43,0.0,-0.98684,1e-05,2.48183]
[1777080641076,43.37,77525.55,0.0,-0.98685,1e-05,2.48027]
[1777080641280,43.37,77525.55,0.0,-0.98685,1e-05,2.48027]
[1777080641319,43.37,77521.6,0.0,-0.9869,1e-05,2.47332]
[1777080642376,43.37,77521.6,0.0,-0.9869,1e-05,2.47332]
[1777080642522,43.37,77521.6,0.0,-0.9869,1e-05,2.47332]
[1777080642564,43.37,77520.75,0.0,-0.9869,1e-05,2.47184]
[1777080646125,43.37,77520.73,0.0,-0.9869,1e-05,2.47182]
[1777080646274,43.37,77520.73,0.0,-0.9869,1e-05,2.47182]
[1777080650584,43.37,77520.4,0.0,-0.9869,1e-05,2.47239]
[1777080650770,43.37,77520.27,0.0,-0.9869,1e-05,2.47244]
[1777080650841,43.37,77520.93,0.0,-0.98689,1e-05,2.47388]
[1777080655875,43.38,77520.76,0.0,-0.98689,1e-05,2.47492]
[1777080661918,43.38,77520.66,0.0,-0.98688,1e-05,2.47631]
[1777080667959,43.39,77520.44,0.0,-0.98687,1e-05,2.47742]
[1777080669595,43.39,77520.44,0.0,-0.98687,1e-05,2.47742]
[1777080669773,43.39,77520.29,0.0,-0.98687,1e-05,2.47764]
[1777080673679,43.39,77520.65,0.0,-0.98686,1e-05,2.47876]
[1777080673774,43.39,77521.25,0.0,-0.98685,1e-05,2.48006]
[1777080676702,43.39,77523.07,0.0,-0.98683,1e-05,2.48373]
[1777080676776,43.39,77523.98,0.0,-0.98682,1e-05,2.48557]
[1777080677578,43.39,77523.98,0.0,-0.98682,1e-05,2.48557]
[1777080677623,43.4,77531.5,0.0,-0.98674,1e-05,2.4993]
[1777080677776,43.4,77531.5,0.0,-0.98674,1e-05,2.4993]
[1777080683065,43.4,77532.73,0.0,-0.98672,1e-05,2.50247]
[1777080690115,43.4,77533.23,0.0,-0.98671,1e-05,2.50472]
[1777080697163,43.41,77533.38,0.0,-0.9867,1e-05,2.50474]
[1777080707243,43.41,77533.49,0.0,-0.98669,1e-05,2.50682]
[1777080709567,43.42,77533.47,0.0,-0.98669,1e-05,2.50696]
[1777080709624,43.42,77533.5,0.0,-0.98669,1e-05,2.50739]
[1777080709769,43.42,77533.5,0.0,-0.98669,1e-05,2.50739]
[1777080710152,43.42,77533.5,0.0,-0.98669,1e-05,2.50739]
[1777080710273,43.42,77533.5,0.0,-0.98669,1e-05,2.50739]
[1777080710375,43.42,77533.54,0.0,-0.98669,1e-05,2.50746]
[1777080716511,43.42,77533.64,0.0,-0.98668,1e-05,2.50854]
[1777080716521,43.42,77533.64,0.0,-0.98668,1e-05,2.50854]
[1777080716612,43.42,77533.9,0.0,-0.98668,1e-05,2.50936]
[1777080716996,43.42,77533.9,0.0,-0.98668,1e-05,2.50936]
[1777080717020,43.42,77533.9,0.0,-0.98668,1e-05,2.50936]
[1777080722348,43.42,77533.79,0.0,-0.98667,1e-05,2.51006]
[1777080727383,43.43,77536.29,0.0,-0.98664,1e-05,2.51538]
[1777080728611,43.43,77536.29,0.0,-0.98664,1e-05,2.51538]
[1777080728623,43.43,77536.27,0.0,-0.98664,1e-05,2.51568]
[1777080728771,43.43,77536.27,0.0,-0.98664,1e-05,2.51568]
[1777080729340,43.43,77536.27,0.0,-0.98664,1e-05,2.51568]
[1777080729522,43.43,77536.27,0.0,-0.98664,1e-05,2.51568]
[1777080729623,43.43,77536.37,0.0,-0.98663,1e-05,2.51602]
[1777080735439,43.43,77536.3,0.0,-0.98663,1e-05,2.51689]
[1777080736342,43.43,77536.3,0.0,-0.98663,1e-05,2.51689]
[1777080736426,43.43,77536.3,0.0,-0.98663,1e-05,2.51689]
[1777080736446,43.43,77536.34,0.0,-0.98663,1e-05,2.51713]
[1777080737936,43.43,77537.56,0.0,-0.98661,1e-05,2.51947]
[1777080738020,43.43,77537.56,0.0,-0.98661,1e-05,2.51947]
[1777080740475,43.43,77542.61,0.0,-0.98656,1e-05,2.52895]
[1777080743791,43.44,77544.58,0.0,-0.98653,1e-05,2.53291]
[1777080744022,43.44,77544.58,0.0,-0.98653,1e-05,2.53291]
[1777080750544,43.44,77545.66,0.0,-0.98651,1e-05,2.53581]
[1777080752703,43.44,77545.76,0.0,-0.98652,1e-05,2.53452]
[1777080752769,43.44,77545.76,0.0,-0.98652,1e-05,2.53452]
[1777080752559,43.44,77548.73,0.0,-0.98649,1e-05,2.53998]
[1777080753398,43.44,77548.73,0.0,-0.98649,1e-05,2.53998]
[1777080753522,43.44,77548.73,0.0,-0.98649,1e-05,2.53998]
[1777080753566,43.44,77548.36,0.0,-0.98649,1e-05,2.53945]
[1777080759607,43.44,77548.2,0.0,-0.98649,1e-05,2.53997]
[1777080764643,43.45,77548.64,0.0,-0.98648,1e-05,2.54144]
[1777080770452,43.45,77548.64,0.0,-0.98648,1e-05,2.54184]
[1777080771200,43.45,77548.46,0.0,-0.98648,1e-05,2.54193]
[1777080771272,43.45,77548.46,0.0,-0.98648,1e-05,2.54193]
[1777080771692,43.45,77548.17,0.0,-0.98648,1e-05,2.54154]
[1777080772109,43.45,77548.17,0.0,-0.98648,1e-05,2.54154]
[1777080772272,43.45,77548.17,0.0,-0.98648,1e-05,2.54154]
[1777080778742,43.45,77548.29,0.0,-0.98647,1e-05,2.54271]
[1777080784784,43.46,77548.44,0.0,-0.98646,1e-05,2.5438]
[1777080791309,43.46,77548.36,0.0,-0.98646,1e-05,2.54407]
[1777080792693,43.46,77548.36,0.0,-0.98646,1e-05,2.54447]
[1777080792773,43.46,77548.36,0.0,-0.98646,1e-05,2.54447]
[1777080799890,43.46,77548.4,0.0,-0.98645,1e-05,2.54578]
[1777080804925,43.46,77548.43,0.0,-0.98645,1e-05,2.54651]
[1777080809959,43.47,77548.66,0.0,-0.98644,1e-05,2.54759]
[1777080813932,43.47,77548.74,0.0,-0.98645,1e-05,2.54652]
[1777080814019,43.47,77548.74,0.0,-0.98645,1e-05,2.54652]
[1777080814108,43.47,77548.74,0.0,-0.98645,1e-05,2.54665]
[1777080823053,43.47,77548.72,0.0,-0.98644,1e-05,2.54783]
[1777080828088,43.48,77548.21,0.0,-0.98644,1e-05,2.54758]
[1777080833123,43.48,77548.56,0.0,-0.98643,1e-05,2.54888]
[1777080839165,43.48,77548.37,0.0,-0.98643,1e-05,2.54931]
[1777080841669,43.48,77548.37,0.0,-0.98643,1e-05,2.54931]
[1777080841772,43.48,77548.37,0.0,-0.98643,1e-05,2.54931]
[1777080841873,43.48,77553.13,0.0,-0.98637,1e-05,2.55825]
[1777080842185,43.48,77556.59,0.0,-0.98634,1e-05,2.56449]
[1777080847051,43.48,77556.1,0.0,-0.98634,1e-05,2.56399]
[1777080847275,43.48,77556.1,0.0,-0.98634,1e-05,2.56399]
[1777080851250,43.48,77558.88,0.0,-0.98631,1e-05,2.56945]
[1777080853627,43.48,77558.9,0.0,-0.98631,1e-05,2.56956]
[1777080853773,43.48,77558.9,0.0,-0.98631,1e-05,2.56956]
[1777080859211,43.49,77559.5,0.0,-0.9863,1e-05,2.57109]
[1777080859270,43.49,77559.5,0.0,-0.9863,1e-05,2.57109]
[1777080864375,43.49,77561.06,0.0,-0.98628,1e-05,2.5743]
[1777080867037,43.49,77563.34,0.0,-0.98625,1e-05,2.57856]
[1777080867271,43.49,77563.34,0.0,-0.98625,1e-05,2.57856]
[1777080867396,43.49,77563.95,0.0,-0.98624,1e-05,2.57972]
[1777080868025,43.49,77563.95,0.0,-0.98624,1e-05,2.57972]
[1777080868272,43.49,77563.95,0.0,-0.98624,1e-05,2.57972]
[1777080877466,43.49,77566.07,0.0,-0.98623,1e-05,2.58239]
[1777080878938,43.49,77566.12,0.0,-0.98623,1e-05,2.58252]
[1777080879021,43.49,77566.12,0.0,-0.98623,1e-05,2.58252]
[1777080890557,43.49,77567.53,0.0,-0.98621,1e-05,2.58558]
[1777080891275,43.49,77567.53,0.0,-0.98621,1e-05,2.58558]
[1777080891833,43.49,77567.53,0.0,-0.98621,1e-05,2.58558]
[1777080891850,43.49,77567.53,0.0,-0.98621,1e-05,2.58566]
[1777080892021,43.49,77567.53,0.0,-0.98621,1e-05,2.58566]
[1777080893277,43.49,77567.76,0.0,-0.9862,1e-05,2.58608]
[1777080893312,43.49,77567.76,0.0,-0.9862,1e-05,2.58612]
[1777080898612,43.49,77569.81,0.0,-0.98619,1e-05,2.58863]
[1777080902368,43.49,77570.28,0.0,-0.98619,1e-05,2.58873]
[1777080902548,43.49,77570.28,0.0,-0.98619,1e-05,2.58873]
[1777080907676,43.48,77571.76,0.0,-0.98618,1e-05,2.58992]
[1777080908602,43.48,77571.76,0.0,-0.98618,1e-05,2.58992]
[1777080908777,43.48,77571.76,0.0,-0.98618,1e-05,2.58992]
[1777080914725,43.47,77575.3,0.0,-0.98615,1e-05,2.59456]
[1777080916654,43.47,77575.33,0.0,-0.98615,1e-05,2.59437]
[1777080916780,43.47,77575.33,0.0,-0.98615,1e-05,2.59437]
[1777080917271,43.47,77575.38,0.0,-0.98616,1e-05,2.5942]
[1777080917746,43.47,77575.39,0.0,-0.98616,1e-05,2.59397]
[1777080918502,43.47,77575.39,0.0,-0.98616,1e-05,2.59397]
[1777080923788,43.47,77575.07,0.0,-0.98617,1e-05,2.59189]
[1777080927868,43.46,77575.14,0.0,-0.98617,1e-05,2.59129]
[1777080928021,43.46,77575.09,0.0,-0.98618,1e-05,2.59095]
[1777080934108,43.46,77574.96,0.0,-0.98619,1e-05,2.58788]
[1777080934268,43.46,77574.96,0.0,-0.98619,1e-05,2.58788]
[1777080934320,43.46,77574.96,0.0,-0.98619,1e-05,2.58764]
[1777080937220,43.46,77574.93,0.0,-0.9862,1e-05,2.58689]
[1777080937274,43.46,77574.93,0.0,-0.9862,1e-05,2.58689]
[1777080950172,43.45,77572.84,0.0,-0.98623,1e-05,2.58196]
[1777080953126,43.44,77573.97,0.0,-0.98623,1e-05,2.58181]
[1777080953270,43.44,77573.97,0.0,-0.98623,1e-05,2.58181]
[1777080953346,43.44,77573.98,0.0,-0.98623,1e-05,2.5816]
[1777080957021,43.44,77565.96,0.0,-0.98633,1e-05,2.56618]
[1777080958906,43.44,77565.96,0.0,-0.98633,1e-05,2.56618]
[1777080958027,43.44,77566.68,0.0,-0.98632,1e-05,2.56729]
[1777080959021,43.44,77566.68,0.0,-0.98632,1e-05,2.56729]
[1777080959125,43.44,77566.68,0.0,-0.98632,1e-05,2.56729]
[1777080959271,43.44,77566.68,0.0,-0.98632,1e-05,2.56729]
[1777080959372,43.44,77566.94,0.0,-0.98632,1e-05,2.56756]
[1777080965078,43.44,77566.72,0.0,-0.98633,1e-05,2.56598]
[1777080970349,43.43,77567.14,0.0,-0.98633,1e-05,2.56595]
[1777080970528,43.43,77567.14,0.0,-0.98633,1e-05,2.56595]
[1777080976034,43.43,77570.06,0.0,-0.9863,1e-05,2.57004]
[1777080976188,43.43,77570.06,0.0,-0.9863,1e-05,2.57004]
[1777080976269,43.43,77570.06,0.0,-0.9863,1e-05,2.57004]
[1777080976289,43.43,77570.17,0.0,-0.9863,1e-05,2.57003]
[1777080981190,43.42,77574.23,0.0,-0.98626,1e-05,2.57634]
[1777080983588,43.42,77575.9,0.0,-0.98625,1e-05,2.57915]
[1777080983770,43.42,77575.9,0.0,-0.98625,1e-05,2.57915]
[1777080984123,43.42,77576.09,0.0,-0.98625,1e-05,2.57905]
[1777080984272,43.42,77576.09,0.0,-0.98625,1e-05,2.57905]
[1777080984373,43.42,77576.47,0.0,-0.98624,1e-05,2.57974]
[1777080990253,43.42,77576.68,0.0,-0.98625,1e-05,2.57879]
[1777080993401,43.42,77577.86,0.0,-0.98625,1e-05,2.57887]
[1777080993525,43.42,77577.86,0.0,-0.98625,1e-05,2.57887]
[1777080997850,43.41,77575.42,0.0,-0.98628,1e-05,2.57357]
[1777080998020,43.41,77575.42,0.0,-0.98628,1e-05,2.57357]
[1777080998114,43.41,77573.03,0.0,-0.98631,1e-05,2.56883]
[1777080998273,43.41,77573.03,0.0,-0.98631,1e-05,2.56883]
[1777080998309,43.41,77573.02,0.0,-0.98631,1e-05,2.56881]
[1777081002337,43.41,77563.72,0.0,-0.98642,1e-05,2.55122]
[1777081003344,43.41,77558.35,0.0,-0.98647,1e-05,2.54138]
[1777081004445,43.41,77558.35,0.0,-0.98647,1e-05,2.54138]
[1777081004520,43.41,77558.35,0.0,-0.98647,1e-05,2.54138]
[1777081010393,43.4,77557.86,0.0,-0.98649,1e-05,2.53944]
[1777081015428,43.4,77556.93,0.0,-0.9865,1e-05,2.537]
[1777081020222,43.4,77556.88,0.0,-0.9865,1e-05,2.53644]
[1777081020272,43.4,77556.88,0.0,-0.9865,1e-05,2.53644]
[1777081020494,43.4,77556.88,0.0,-0.9865,1e-05,2.53644]
[1777081020521,43.4,77556.88,0.0,-0.9865,1e-05,2.53644]
[1777081020554,43.4,77556.88,0.0,-0.98651,1e-05,2.53613]
[1777081025037,43.4,77560.41,0.0,-0.98647,1e-05,2.54168]
[1777081025764,43.4,77560.41,0.0,-0.98647,1e-05,2.54168]
[1777081025771,43.4,77560.41,0.0,-0.98647,1e-05,2.54168]
[1777081030598,43.39,77562.27,0.0,-0.98646,1e-05,2.54432]
[1777081030771,43.39,77562.27,0.0,-0.98646,1e-05,2.54432]
[1777081030780,43.39,77562.27,0.0,-0.98646,1e-05,2.54432]
[1777081031020,43.39,77562.27,0.0,-0.98646,1e-05,2.54432]
[1777081030825,43.39,77561.26,0.0,-0.98647,1e-05,2.54216]
[1777081036575,43.39,77563.51,0.0,-0.98645,1e-05,2.54537]
[1777081037706,43.39,77563.51,0.0,-0.98645,1e-05,2.54537]
[1777081037773,43.39,77563.51,0.0,-0.98645,1e-05,2.54537]
[1777081042616,43.39,77558.89,0.0,-0.98651,1e-05,2.536]
[1777081043624,43.39,77554.3,0.0,-0.98656,1e-05,2.52759]
[1777081044091,43.39,77554.3,0.0,-0.98656,1e-05,2.52759]
[1777081044270,43.39,77554.3,0.0,-0.98656,1e-05,2.52759]
[1777081044391,43.39,77554.3,0.0,-0.98656,1e-05,2.52759]
[1777081044523,43.39,77554.3,0.0,-0.98656,1e-05,2.52759]
[1777081044630,43.39,77554.35,0.0,-0.98656,1e-05,2.52752]
[1777081057727,43.39,77554.63,0.0,-0.98655,1e-05,2.52813]
[1777081060936,43.39,77554.69,0.0,-0.98655,1e-05,2.52837]
[1777081061023,43.39,77554.69,0.0,-0.98655,1e-05,2.52837]
[1777081067797,43.4,77562.95,0.0,-0.98646,1e-05,2.54445]
[1777081068804,43.4,77563.69,0.0,-0.98645,1e-05,2.54588]
[1777081070439,43.4,77564.42,0.0,-0.98644,1e-05,2.54729]
[1777081070520,43.4,77564.42,0.0,-0.98644,1e-05,2.54729]
[1777081070848,43.4,77564.42,0.0,-0.98644,1e-05,2.54729]
[1777081071021,43.4,77564.42,0.0,-0.98644,1e-05,2.54729]
[1777081070881,43.4,77564.24,0.0,-0.98644,1e-05,2.54706]
[1777081075852,43.4,77574.27,0.0,-0.98633,1e-05,2.56563]
[1777081076859,43.4,77574.85,0.0,-0.98632,1e-05,2.56675]
[1777081078648,43.4,77574.12,0.0,-0.98633,1e-05,2.56549]
[1777081078772,43.4,77574.12,0.0,-0.98633,1e-05,2.56549]
[1777081084917,43.4,77574.36,0.0,-0.98632,1e-05,2.56642]
[1777081088945,43.4,77570.63,0.0,-0.98636,1e-05,2.55997]
[1777081089558,43.4,77570.63,0.0,-0.98636,1e-05,2.55997]
[1777081089771,43.4,77570.63,0.0,-0.98636,1e-05,2.55997]
[1777081090222,43.4,77570.2,0.0,-0.98637,1e-05,2.55928]
[1777081090269,43.4,77570.2,0.0,-0.98637,1e-05,2.55928]
[1777081090958,43.4,77571.25,0.0,-0.98635,1e-05,2.56126]
[1777081095994,43.4,77570.85,0.0,-0.98635,1e-05,2.56098]
[1777081102036,43.41,77570.79,0.0,-0.98635,1e-05,2.56139]
[1777081103332,43.41,77568.7,0.0,-0.98637,1e-05,2.55771]
[1777081103520,43.41,77568.7,0.0,-0.98637,1e-05,2.55771]
[1777081109086,43.41,77567.78,0.0,-0.98638,1e-05,2.55663]
[1777081114119,43.41,77567.14,0.0,-0.98639,1e-05,2.55434]
[1777081115532,43.41,77565.61,0.0,-0.98641,1e-05,2.55168]
[1777081115771,43.41,77565.61,0.0,-0.98641,1e-05,2.55168]
[1777081115912,43.41,77565.61,0.0,-0.98641,1e-05,2.55168]
[1777081116022,43.41,77565.61,0.0,-0.98641,1e-05,2.55168]
[1777081116123,43.41,77565.61,0.0,-0.98641,1e-05,2.55179]
[1777081122176,43.41,77565.28,0.0,-0.98641,1e-05,2.55182]
[1777081125682,43.41,77562.27,0.0,-0.98644,1e-05,2.54661]
[1777081125772,43.41,77562.27,0.0,-0.98644,1e-05,2.54661]
[1777081131239,43.42,77561.61,0.0,-0.98644,1e-05,2.54621]
[1777081140302,43.42,77561.38,0.0,-0.98644,1e-05,2.54679]
[1777081145338,43.42,77560.88,0.0,-0.98644,1e-05,2.54643]
[1777081147076,43.42,77560.88,0.0,-0.98644,1e-05,2.54643]
[1777081147277,43.42,77560.74,0.0,-0.98644,1e-05,2.54639]
[1777081147398,43.42,77560.74,0.0,-0.98644,1e-05,2.54639]
[1777081147520,43.42,77560.74,0.0,-0.98644,1e-05,2.54639]
[1777081147622,43.42,77560.39,0.0,-0.98644,1e-05,2.54576]
[1777081151849,43.42,77560.47,0.0,-0.98644,1e-05,2.54623]
[1777081152022,43.42,77560.47,0.0,-0.98644,1e-05,2.54623]
[1777081157424,43.43,77560.32,0.0,-0.98644,1e-05,2.5467]
[1777081158407,43.43,77560.32,0.0,-0.98644,1e-05,2.5467]
[1777081158521,43.43,77560.32,0.0,-0.98644,1e-05,2.5467]
[1777081158701,43.43,77560.32,0.0,-0.98644,1e-05,2.5467]
[1777081158771,43.43,77560.32,0.0,-0.98644,1e-05,2.5467]
[1777081158776,43.43,77560.63,0.0,-0.98644,1e-05,2.54737]
[1777081164472,43.43,77560.37,0.0,-0.98643,1e-05,2.54751]
[1777081165436,43.43,77560.37,0.0,-0.98643,1e-05,2.54751]
[1777081165523,43.43,77560.37,0.0,-0.98643,1e-05,2.54751]
[1777081171522,43.43,77560.18,0.0,-0.98644,1e-05,2.54625]
[1777081179578,43.43,77561.22,0.0,-0.98642,1e-05,2.54893]
[1777081181175,43.43,77561.22,0.0,-0.98642,1e-05,2.54893]
[1777081181278,43.43,77562.36,0.0,-0.98641,1e-05,2.55108]
[1777081181562,43.43,77562.36,0.0,-0.98641,1e-05,2.55108]
[1777081181772,43.43,77562.36,0.0,-0.98641,1e-05,2.55108]
[1777081181784,43.43,77562.18,0.0,-0.98641,1e-05,2.55084]
[1777081187634,43.44,77562.2,0.0,-0.98641,1e-05,2.55143]
[1777081193210,43.44,77564.17,0.0,-0.98638,1e-05,2.55535]
[1777081193272,43.44,77565.26,0.0,-0.98637,1e-05,2.5574]
[1777081197903,43.44,77566.19,0.0,-0.98636,1e-05,2.55941]
[1777081198021,43.44,77566.19,0.0,-0.98636,1e-05,2.55941]
[1777081198301,43.44,77568.76,0.0,-0.98633,1e-05,2.5642]
[1777081198524,43.44,77568.76,0.0,-0.98633,1e-05,2.5642]
[1777081198710,43.44,77569.59,0.0,-0.98632,1e-05,2.56571]
[1777081203746,43.44,77573.74,0.0,-0.98627,1e-05,2.57356]
[1777081205134,43.44,77573.74,0.0,-0.98627,1e-05,2.57356]
[1777081205270,43.44,77576.15,0.0,-0.98625,1e-05,2.57805]
[1777081210795,43.44,77577.68,0.0,-0.98623,1e-05,2.58108]
[1777081215877,43.44,77578.09,0.0,-0.98622,1e-05,2.58203]
[1777081216022,43.44,77578.09,0.0,-0.98622,1e-05,2.58203]
[1777081216321,43.44,77578.26,0.0,-0.98622,1e-05,2.58244]
[1777081216525,43.44,77578.26,0.0,-0.98622,1e-05,2.58244]
[1777081217844,43.44,77578.19,0.0,-0.98622,1e-05,2.58236]
[1777081222879,43.44,77574.66,0.0,-0.98626,1e-05,2.57622]
[1777081223382,43.44,77574.66,0.0,-0.98626,1e-05,2.57622]
[1777081223524,43.44,77574.66,0.0,-0.98626,1e-05,2.57622]
[1777081228921,43.44,77575.88,0.0,-0.98624,1e-05,2.57882]
[1777081231264,43.44,77577.25,0.0,-0.98623,1e-05,2.58137]
[1777081231271,43.44,77577.25,0.0,-0.98623,1e-05,2.58137]
[1777081231629,43.44,77579.09,0.0,-0.98621,1e-05,2.58478]
[1777081231770,43.44,77579.09,0.0,-0.98621,1e-05,2.58478]
[1777081231942,43.45,77579.21,0.0,-0.98621,1e-05,2.58343]
[1777081236301,43.45,77579.26,0.0,-0.98621,1e-05,2.58374]
[1777081236522,43.45,77579.26,0.0,-0.98621,1e-05,2.58374]
[1777081243020,43.45,77577.22,0.0,-0.98623,1e-05,2.58051]
[1777081248055,43.45,77576.87,0.0,-0.98623,1e-05,2.5802]
[1777081253091,43.45,77577.14,0.0,-0.98623,1e-05,2.58101]
[1777081258127,43.45,77577.61,0.0,-0.98622,1e-05,2.58219]
[1777081263163,43.45,77573.89,0.0,-0.98626,1e-05,2.57575]
[1777081263993,43.45,77573.89,0.0,-0.98626,1e-05,2.57575]
[1777081264021,43.45,77573.89,0.0,-0.98626,1e-05,2.57575]
[1777081264544,43.45,77573.28,0.0,-0.98627,1e-05,2.57471]
[1777081264774,43.45,77573.28,0.0,-0.98627,1e-05,2.57471]
[1777081265177,43.45,77572.8,0.0,-0.98627,1e-05,2.57392]
[1777081268380,43.45,77571.17,0.0,-0.98629,1e-05,2.57121]
[1777081268523,43.45,77571.17,0.0,-0.98629,1e-05,2.57121]
[1777081274240,43.45,77569.56,0.0,-0.9863,1e-05,2.5688]
[1777081279275,43.46,77569.57,0.0,-0.9863,1e-05,2.56925]
[1777081284309,43.46,77569.75,0.0,-0.98629,1e-05,2.56999]
[1777081286503,43.46,77569.81,0.0,-0.98629,1e-05,2.57027]
[1777081286521,43.46,77569.81,0.0,-0.98629,1e-05,2.57027]
[1777081286875,43.46,77569.81,0.0,-0.98629,1e-05,2.57027]
[1777081287020,43.46,77569.81,0.0,-0.98629,1e-05,2.57027]
[1777081287121,43.46,77569.81,0.0,-0.98629,1e-05,2.57035]
[1777081292366,43.46,77569.63,0.0,-0.9863,1e-05,2.5688]
[1777081304450,43.46,77569.84,0.0,-0.98629,1e-05,2.57016]
[1777081307252,43.46,77569.63,0.0,-0.98629,1e-05,2.56986]
[1777081307270,43.46,77569.63,0.0,-0.98629,1e-05,2.56986]
[1777081318547,43.47,77571.84,0.0,-0.98626,1e-05,2.57483]
[1777081323583,43.47,77570.73,0.0,-0.98627,1e-05,2.57318]
[1777081329625,43.47,77570.9,0.0,-0.98627,1e-05,2.57393]
[1777081334660,43.47,77570.84,0.0,-0.98627,1e-05,2.57419]
[1777081337373,43.47,77570.84,0.0,-0.98627,1e-05,2.57419]
[1777081337521,43.47,77569.27,0.0,-0.98628,1e-05,2.57149]
[1777081337869,43.47,77569.27,0.0,-0.98628,1e-05,2.57149]
[1777081338024,43.47,77569.27,0.0,-0.98628,1e-05,2.57149]
[1777081338126,43.47,77568.84,0.0,-0.98629,1e-05,2.57086]
[1777081343722,43.47,77569.16,0.0,-0.98628,1e-05,2.57183]
[1777081345865,43.47,77569.28,0.0,-0.98628,1e-05,2.57213]
[1777081346021,43.47,77569.28,0.0,-0.98628,1e-05,2.57213]
[1777081351864,43.48,77569.55,0.0,-0.98627,1e-05,2.57306]
[1777081352022,43.48,77569.55,0.0,-0.98627,1e-05,2.57306]
[1777081352496,43.48,77569.62,0.0,-0.98628,1e-05,2.5717]
[1777081352520,43.48,77569.62,0.0,-0.98628,1e-05,2.5717]
[1777081352785,43.48,77568.95,0.0,-0.98629,1e-05,2.57049]
[1777081357821,43.48,77569.47,0.0,-0.98628,1e-05,2.57181]
[1777081360845,43.48,77569.86,0.0,-0.98627,1e-05,2.57259]
[1777081361020,43.48,77569.86,0.0,-0.98627,1e-05,2.57259]
[1777081362856,43.48,77576.26,0.0,-0.9862,1e-05,2.58451]
[1777081364870,43.48,77577.76,0.0,-0.98618,1e-05,2.58734]
[1777081371919,43.48,77578.1,0.0,-0.98618,1e-05,2.5883]
[1777081375224,43.48,77579.93,0.0,-0.98616,1e-05,2.59174]
[1777081375280,43.48,77579.93,0.0,-0.98616,1e-05,2.59174]
[1777081376060,43.48,77581.06,0.0,-0.98614,1e-05,2.59388]
[1777081376276,43.48,77581.06,0.0,-0.98614,1e-05,2.59388]
[1777081376351,43.48,77580.4,0.0,-0.98615,1e-05,2.59243]
[1777081379269,43.48,77580.26,0.0,-0.98616,1e-05,2.59194]
[1777081386018,43.47,77577.44,0.0,-0.9862,1e-05,2.58493]
[1777081391052,43.47,77577.84,0.0,-0.9862,1e-05,2.58454]
[1777081397094,43.46,77577.77,0.0,-0.98621,1e-05,2.58309]
[1777081402130,43.46,77578.06,0.0,-0.98621,1e-05,2.58254]
[1777081402576,43.46,77578.06,0.0,-0.98621,1e-05,2.58254]
[1777081402749,43.46,77578.06,0.0,-0.98621,1e-05,2.58254]
[1777081402771,43.46,77578.06,0.0,-0.98621,1e-05,2.58254]
[1777081402782,43.46,77578.06,0.0,-0.98622,1e-05,2.58232]
[1777081411192,43.45,77577.49,0.0,-0.98624,1e-05,2.57775]
[1777081416228,43.45,77577.78,0.0,-0.98625,1e-05,2.57726]
[1777081418570,43.45,77577.61,0.0,-0.98625,1e-05,2.57675]
[1777081418771,43.45,77577.61,0.0,-0.98625,1e-05,2.57675]
[1777081419129,43.45,77577.61,0.0,-0.98625,1e-05,2.57675]
[1777081419275,43.45,77577.61,0.0,-0.98625,1e-05,2.57675]
[1777081419375,43.45,77576.95,0.0,-0.98626,1e-05,2.57515]
[1777081425293,43.45,77577.69,0.0,-0.98625,1e-05,2.57645]
[1777081429560,43.45,77575.36,0.0,-0.98627,1e-05,2.57257]
[1777081429771,43.45,77575.36,0.0,-0.98627,1e-05,2.57257]
[1777081435363,43.44,77574.5,0.0,-0.98629,1e-05,2.56988]
[1777081440398,43.44,77575.77,0.0,-0.98628,1e-05,2.57123]
[1777081442506,43.44,77577.9,0.0,-0.98626,1e-05,2.57471]
[1777081442522,43.44,77577.9,0.0,-0.98626,1e-05,2.57471]
[1777081443334,43.44,77577.9,0.0,-0.98626,1e-05,2.57471]
[1777081443419,43.44,77579.75,0.0,-0.98624,1e-05,2.57788]
[1777081443521,43.44,77579.75,0.0,-0.98624,1e-05,2.57788]
[1777081448241,43.44,77578.64,0.0,-0.98626,1e-05,2.57506]
[1777081448270,43.44,77578.64,0.0,-0.98626,1e-05,2.57506]
[1777081453189,43.44,77578.85,0.0,-0.98625,1e-05,2.57589]
[1777081453269,43.44,77578.85,0.0,-0.98625,1e-05,2.57589]
[1777081453595,43.44,77578.93,0.0,-0.98625,1e-05,2.57613]
[1777081453771,43.44,77578.93,0.0,-0.98625,1e-05,2.57613]
[1777081454496,43.44,77579.5,0.0,-0.98625,1e-05,2.57725]
[1777081460324,43.44,77579.77,0.0,-0.98625,1e-05,2.57694]
[1777081460520,43.43,77579.67,0.0,-0.98625,1e-05,2.57636]
[1777081467279,43.43,77578.89,0.0,-0.98626,1e-05,2.57436]
[1777081467519,43.43,77580.56,0.0,-0.98625,1e-05,2.57661]
[1777081468290,43.43,77580.56,0.0,-0.98625,1e-05,2.57661]
[1777081468374,43.43,77580.68,0.0,-0.98625,1e-05,2.57662]
[1777081468527,43.43,77580.68,0.0,-0.98625,1e-05,2.57662]
[1777081474366,43.43,77582.4,0.0,-0.98624,1e-05,2.57751]
[1777081474518,43.43,77582.4,0.0,-0.98624,1e-05,2.57751]
[1777081479672,43.42,77583.31,0.0,-0.98624,1e-05,2.57755]
[1777081484706,43.42,77583.87,0.0,-0.98624,1e-05,2.57759]
[1777081489742,43.42,77583.73,0.0,-0.98625,1e-05,2.57636]
[1777081494777,43.41,77583.95,0.0,-0.98625,1e-05,2.5758]
[1777081500650,43.41,77584.23,0.0,-0.98626,1e-05,2.57536]
[1777081500771,43.41,77584.23,0.0,-0.98626,1e-05,2.57536]
[1777081501274,43.41,77584.23,0.0,-0.98626,1e-05,2.57536]
[1777081501373,43.41,77584.41,0.0,-0.98626,1e-05,2.57531]
[1777081504846,43.41,77591.72,0.0,-0.98618,1e-05,2.58806]
[1777081505854,43.4,77598.58,0.0,-0.9861,1e-05,2.60038]
[1777081506603,43.4,77598.58,0.0,-0.9861,1e-05,2.60038]
[1777081506775,43.4,77598.58,0.0,-0.9861,1e-05,2.60038]
[1777081506976,43.4,77598.58,0.0,-0.9861,1e-05,2.60038]
[1777081507022,43.4,77598.58,0.0,-0.9861,1e-05,2.60038]
[1777081507083,43.4,77600.15,0.0,-0.98609,1e-05,2.60303]
[1777081513909,43.4,77604.39,0.0,-0.98605,1e-05,2.60918]
[1777081518202,43.4,77607.29,0.0,-0.98602,1e-05,2.61377]
[1777081518274,43.4,77607.29,0.0,-0.98602,1e-05,2.61377]
[1777081518375,43.39,77607.17,0.0,-0.98603,1e-05,2.61304]
[1777081520098,43.39,77608.24,0.0,-0.98602,1e-05,2.61501]
[1777081520275,43.39,77608.24,0.0,-0.98602,1e-05,2.61501]
[1777081525815,43.39,77613.33,0.0,-0.98597,1e-05,2.62281]
[1777081526022,43.39,77613.33,0.0,-0.98597,1e-05,2.62281]
[1777081526240,43.39,77613.33,0.0,-0.98597,1e-05,2.62281]
[1777081526270,43.39,77613.33,0.0,-0.98597,1e-05,2.62281]
[1777081526340,43.39,77613.34,0.0,-0.98597,1e-05,2.62229]
[1777081531029,43.38,77617.32,0.0,-0.98594,1e-05,2.62691]
[1777081533987,43.38,77619.05,0.0,-0.98592,1e-05,2.62984]
[1777081534022,43.38,77619.05,0.0,-0.98592,1e-05,2.62984]
[1777081534050,43.38,77619.07,0.0,-0.98592,1e-05,2.62988]
[1777081536277,43.38,77621.34,0.0,-0.9859,1e-05,2.63409]
[1777081536524,43.38,77621.34,0.0,-0.9859,1e-05,2.63409]
[1777081542106,43.38,77622.65,0.0,-0.98588,1e-05,2.63644]
[1777081544121,43.38,77625.99,0.0,-0.98585,1e-05,2.64259]
[1777081545116,43.38,77625.99,0.0,-0.98585,1e-05,2.64259]
[1777081545280,43.38,77625.99,0.0,-0.98585,1e-05,2.64259]
[1777081545391,43.38,77625.99,0.0,-0.98585,1e-05,2.64259]
[1777081545527,43.38,77625.99,0.0,-0.98585,1e-05,2.64259]
[1777081545586,43.38,77625.72,0.0,-0.98585,1e-05,2.64203]
[1777081549155,43.38,77629.17,0.0,-0.98581,1e-05,2.64832]
[1777081550162,43.38,77634.02,0.0,-0.98576,1e-05,2.65729]
[1777081552028,43.38,77635.09,0.0,-0.98575,1e-05,2.65924]
[1777081552271,43.38,77635.09,0.0,-0.98575,1e-05,2.65924]
[1777081552364,43.38,77635.09,0.0,-0.98575,1e-05,2.65924]
[1777081552520,43.38,77635.09,0.0,-0.98575,1e-05,2.65924]
[1777081552371,43.38,77635.15,0.0,-0.98575,1e-05,2.65922]
[1777081559224,43.38,77635.26,0.0,-0.98575,1e-05,2.65902]
[1777081564259,43.38,77635.47,0.0,-0.98575,1e-05,2.65907]
[1777081566676,43.38,77636.17,0.0,-0.98574,1e-05,2.66024]
[1777081566774,43.38,77636.17,0.0,-0.98574,1e-05,2.66024]
[1777081567119,43.38,77636.17,0.0,-0.98574,1e-05,2.66024]
[1777081567274,43.38,77636.17,0.0,-0.98574,1e-05,2.66024]
[1777081567375,43.38,77635.75,0.0,-0.98574,1e-05,2.65932]
[1777081570302,43.38,77641.41,0.0,-0.98568,1e-05,2.66974]
[1777081570679,43.38,77641.41,0.0,-0.98568,1e-05,2.66974]
[1777081570770,43.38,77641.41,0.0,-0.98568,1e-05,2.66974]
[1777081570935,43.38,77641.41,0.0,-0.98568,1e-05,2.66974]
[1777081571030,43.38,77641.41,0.0,-0.98568,1e-05,2.66974]
[1777081571310,43.38,77642.38,0.0,-0.98567,1e-05,2.67149]
[1777081575529,43.38,77642.39,0.0,-0.98567,1e-05,2.67115]
[1777081575535,43.38,77643.59,0.0,-0.98566,1e-05,2.67331]
[1777081575747,43.38,77643.59,0.0,-0.98566,1e-05,2.67331]
[1777081575772,43.38,77643.59,0.0,-0.98566,1e-05,2.67331]
[1777081579512,43.37,77642.47,0.0,-0.98567,1e-05,2.67094]
[1777081579521,43.37,77642.47,0.0,-0.98567,1e-05,2.67094]
[1777081579613,43.37,77642.93,0.0,-0.98567,1e-05,2.67172]
[1777081579677,43.37,77642.93,0.0,-0.98567,1e-05,2.67172]
[1777081579773,43.37,77642.93,0.0,-0.98567,1e-05,2.67172]
[1777081582540,43.37,77640.28,0.0,-0.9857,1e-05,2.66659]
[1777081582623,43.37,77634.74,0.0,-0.98576,1e-05,2.65618]
[1777081582776,43.37,77634.74,0.0,-0.98576,1e-05,2.65618]
[1777081583042,43.37,77634.74,0.0,-0.98576,1e-05,2.65618]
[1777081583275,43.37,77634.74,0.0,-0.98576,1e-05,2.65618]
[1777081583394,43.37,77631.61,0.0,-0.9858,1e-05,2.65029]
[1777081585408,43.37,77624.86,0.0,-0.98588,1e-05,2.63767]
[1777081586474,43.37,77624.86,0.0,-0.98588,1e-05,2.63767]
[1777081586518,43.37,77624.86,0.0,-0.98588,1e-05,2.63767]
[1777081586578,43.37,77624.86,0.0,-0.98588,1e-05,2.63767]
[1777081586575,43.37,77620.12,0.0,-0.98593,1e-05,2.62887]
[1777081586777,43.37,77620.12,0.0,-0.98593,1e-05,2.62887]
[1777081592457,43.37,77618.81,0.0,-0.98596,1e-05,2.62327]
[1777081593268,43.37,77618.81,0.0,-0.98596,1e-05,2.62327]
[1777081593523,43.37,77618.81,0.0,-0.98596,1e-05,2.62327]
[1777081593583,43.37,77617.35,0.0,-0.98598,1e-05,2.62028]
[1777081593663,43.37,77617.35,0.0,-0.98598,1e-05,2.62028]
[1777081593779,43.37,77617.35,0.0,-0.98598,1e-05,2.62028]
[1777081597491,43.36,77613.71,0.0,-0.98603,1e-05,2.61239]
[1777081598943,43.36,77611.59,0.0,-0.98606,1e-05,2.60821]
[1777081599021,43.36,77611.59,0.0,-0.98606,1e-05,2.60821]
[1777081599406,43.36,77611.59,0.0,-0.98606,1e-05,2.60821]
[1777081599520,43.36,77611.59,0.0,-0.98606,1e-05,2.60821]
[1777081599621,43.36,77611.48,0.0,-0.98606,1e-05,2.60773]
[1777081605549,43.36,77609.88,0.0,-0.98609,1e-05,2.60313]
[1777081606970,43.35,77609.85,0.0,-0.98609,1e-05,2.60281]
[1777081607019,43.35,77609.85,0.0,-0.98609,1e-05,2.60281]
[1777081607562,43.35,77610.8,0.0,-0.98608,1e-05,2.60428]
[1777081607910,43.35,77610.8,0.0,-0.98608,1e-05,2.60428]
[1777081608030,43.35,77610.8,0.0,-0.98608,1e-05,2.60428]
[1777081614612,43.35,77609.01,0.0,-0.98611,1e-05,2.59912]
[1777081615604,43.35,77609.01,0.0,-0.98611,1e-05,2.59912]
[1777081615619,43.35,77608.41,0.0,-0.98612,1e-05,2.59776]
[1777081615768,43.35,77608.41,0.0,-0.98612,1e-05,2.59776]
[1777081616247,43.35,77608.41,0.0,-0.98612,1e-05,2.59776]
[1777081616273,43.35,77608.41,0.0,-0.98612,1e-05,2.59776]
[1777081616626,43.35,77607.36,0.0,-0.98613,1e-05,2.59558]
[1777081622667,43.34,77608.17,0.0,-0.98613,1e-05,2.59555]
[1777081627703,43.34,77608.2,0.0,-0.98614,1e-05,2.59438]
[1777081629078,43.34,77608.2,0.0,-0.98614,1e-05,2.59438]
[1777081629272,43.34,77608.2,0.0,-0.98614,1e-05,2.59438]
[1777081629373,43.33,77607.71,0.0,-0.98615,1e-05,2.593]
[1777081629834,43.33,77607.71,0.0,-0.98615,1e-05,2.593]
[1777081630025,43.33,77607.71,0.0,-0.98615,1e-05,2.593]
[1777081634881,43.33,77607.7,0.0,-0.98615,1e-05,2.59251]
[1777081635021,43.33,77607.7,0.0,-0.98615,1e-05,2.59251]
[1777081635122,43.33,77606.35,0.0,-0.98617,1e-05,2.58933]
[1777081635818,43.33,77606.35,0.0,-0.98617,1e-05,2.58933]
[1777081636020,43.33,77606.35,0.0,-0.98617,1e-05,2.58933]
[1777081643814,43.33,77606.84,0.0,-0.98617,1e-05,2.58909]
[1777081644019,43.33,77606.84,0.0,-0.98617,1e-05,2.58909]
[1777081644064,43.32,77606.87,0.0,-0.98618,1e-05,2.58824]
[1777081645282,43.32,77606.87,0.0,-0.98618,1e-05,2.58824]
[1777081645525,43.32,77606.87,0.0,-0.98618,1e-05,2.58824]
[1777081650863,43.32,77607.09,0.0,-0.98618,1e-05,2.58795]
[1777081655899,43.32,77608.78,0.0,-0.98617,1e-05,2.58974]
[1777081657777,43.32,77609.96,0.0,-0.98615,1e-05,2.59197]
[1777081658020,43.32,77609.96,0.0,-0.98615,1e-05,2.59197]
[1777081658673,43.32,77609.96,0.0,-0.98615,1e-05,2.59197]
[1777081658122,43.32,77609.96,0.0,-0.98616,1e-05,2.59174]
[1777081658770,43.32,77609.96,0.0,-0.98616,1e-05,2.59174]
[1777081666976,43.32,77608.96,0.0,-0.98618,1e-05,2.5879]
[1777081672012,43.31,77608.63,0.0,-0.98619,1e-05,2.58622]
[1777081677047,43.31,77609.89,0.0,-0.98618,1e-05,2.58746]
[1777081683089,43.3,77610.68,0.0,-0.98618,1e-05,2.58763]
[1777081685106,43.3,77610.68,0.0,-0.98618,1e-05,2.58763]
[1777081685270,43.3,77610.68,0.0,-0.98618,1e-05,2.58763]
[1777081685316,43.3,77610.68,0.0,-0.98618,1e-05,2.5872]
[1777081686094,43.3,77610.68,0.0,-0.98618,1e-05,2.5872]
[1777081686270,43.3,77610.68,0.0,-0.98618,1e-05,2.5872]
[1777081693158,43.3,77610.92,0.0,-0.98619,1e-05,2.58598]
[1777081699200,43.29,77610.67,0.0,-0.9862,1e-05,2.58431]
[1777081706249,43.29,77610.69,0.0,-0.98621,1e-05,2.58295]
[1777081710791,43.28,77610.23,0.0,-0.98622,1e-05,2.58133]
[1777081711020,43.28,77610.23,0.0,-0.98622,1e-05,2.58133]
[1777081711596,43.28,77610.23,0.0,-0.98622,1e-05,2.58133]
[1777081711697,43.28,77610.68,0.0,-0.98623,1e-05,2.58013]
[1777081711778,43.28,77610.68,0.0,-0.98623,1e-05,2.58013]
[1777081713548,43.28,77609.55,0.0,-0.98624,1e-05,2.57807]
[1777081713640,43.28,77614.05,0.0,-0.98619,1e-05,2.5859]
[1777081713784,43.28,77614.05,0.0,-0.98619,1e-05,2.5859]
[1777081714306,43.28,77617.97,0.0,-0.98615,1e-05,2.59307]
[1777081722363,43.28,77617.18,0.0,-0.98617,1e-05,2.58994]
[1777081729411,43.27,77617.18,0.0,-0.98618,1e-05,2.5885]
[1777081731046,43.27,77617.42,0.0,-0.98617,1e-05,2.58874]
[1777081731276,43.27,77617.42,0.0,-0.98617,1e-05,2.58874]
[1777081731426,43.27,77617.23,0.0,-0.98618,1e-05,2.58819]
[1777081731925,43.27,77617.23,0.0,-0.98618,1e-05,2.58819]
[1777081732021,43.27,77617.23,0.0,-0.98618,1e-05,2.58819]
[1777081737467,43.27,77617.42,0.0,-0.98618,1e-05,2.58819]
[1777081742505,43.27,77616.97,0.0,-0.98618,1e-05,2.58787]
[1777081747540,43.27,77614.46,0.0,-0.9862,1e-05,2.5837]
[1777081748762,43.27,77614.46,0.0,-0.9862,1e-05,2.5837]
[1777081748769,43.27,77614.46,0.0,-0.9862,1e-05,2.5837]
[1777081749769,43.27,77613.73,0.0,-0.98621,1e-05,2.58246]
[1777081749554,43.27,77612.88,0.0,-0.98622,1e-05,2.581]
[1777081750029,43.27,77612.88,0.0,-0.98622,1e-05,2.581]
[1777081754193,43.27,77613.19,0.0,-0.98622,1e-05,2.58194]
[1777081754269,43.27,77613.19,0.0,-0.98622,1e-05,2.58194]
[1777081754511,43.27,77613.19,0.0,-0.98622,1e-05,2.58194]
[1777081754520,43.27,77613.19,0.0,-0.98622,1e-05,2.58194]
[1777081754613,43.27,77613.19,0.0,-0.98621,1e-05,2.58203]
[1777081759625,43.28,77612.62,0.0,-0.98622,1e-05,2.58145]
[1777081760386,43.28,77612.62,0.0,-0.98622,1e-05,2.58145]
[1777081760519,43.28,77612.62,0.0,-0.98622,1e-05,2.58145]
[1777081760633,43.28,77619.53,0.0,-0.98614,1e-05,2.5939]
[1777081761410,43.28,77619.53,0.0,-0.98614,1e-05,2.5939]
[1777081761523,43.28,77619.53,0.0,-0.98614,1e-05,2.5939]
[1777081762647,43.27,77617.24,0.0,-0.98617,1e-05,2.58926]
[1777081765619,43.27,77616.36,0.0,-0.98618,1e-05,2.58724]
[1777081765770,43.27,77616.36,0.0,-0.98618,1e-05,2.58724]
[1777081775738,43.27,77616.27,0.0,-0.98621,1e-05,2.58321]
[1777081777697,43.26,77616.24,0.0,-0.98621,1e-05,2.58296]
[1777081777771,43.26,77616.24,0.0,-0.98621,1e-05,2.58296]
[1777081777780,43.26,77616.24,0.0,-0.98621,1e-05,2.58276]
[1777081778520,43.26,77616.24,0.0,-0.98621,1e-05,2.58276]
[1777081778774,43.26,77616.24,0.0,-0.98621,1e-05,2.58276]
[1777081784801,43.26,77616.03,0.0,-0.98622,1e-05,2.58099]
[1777081788894,43.26,77616.34,0.0,-0.98622,1e-05,2.58076]
[1777081789019,43.26,77616.34,0.0,-0.98622,1e-05,2.58076]
[1777081793408,43.26,77616.34,0.0,-0.98622,1e-05,2.58076]
[1777081793517,43.26,77616.34,0.0,-0.98622,1e-05,2.58076]
[1777081793619,43.25,77616.02,0.0,-0.98623,1e-05,2.5792]
[1777081795742,43.25,77616.41,0.0,-0.98623,1e-05,2.57991]
[1777081795770,43.25,77616.41,0.0,-0.98623,1e-05,2.57991]
[1777081802928,43.25,77616.39,0.0,-0.98624,1e-05,2.57812]
[1777081804069,43.25,77616.39,0.0,-0.98624,1e-05,2.57812]
[1777081805037,43.25,77615.81,0.0,-0.98625,1e-05,2.57686]
[1777081805272,43.25,77615.81,0.0,-0.98625,1e-05,2.57686]
[1777081810986,43.24,77614.04,0.0,-0.98627,1e-05,2.57231]
[1777081812564,43.24,77614.04,0.0,-0.98627,1e-05,2.57231]
[1777081812769,43.24,77614.04,0.0,-0.98627,1e-05,2.57231]
[1777081816648,43.24,77613.71,0.0,-0.98628,1e-05,2.57098]
[1777081816772,43.24,77613.71,0.0,-0.98628,1e-05,2.57098]
[1777081822065,43.24,77609.66,0.0,-0.98633,1e-05,2.56241]
[1777081826476,43.23,77609.33,0.0,-0.98634,1e-05,2.5613]
[1777081826519,43.23,77609.33,0.0,-0.98634,1e-05,2.5613]
[1777081832135,43.23,77607.15,0.0,-0.98638,1e-05,2.55459]
[1777081838177,43.23,77606.65,0.0,-0.98639,1e-05,2.55276]
[1777081839154,43.23,77606.65,0.0,-0.98639,1e-05,2.55276]
[1777081839275,43.23,77606.65,0.0,-0.98639,1e-05,2.55276]
[1777081844800,43.22,77606.08,0.0,-0.9864,1e-05,2.55098]
[1777081844871,43.22,77598.38,0.0,-0.98649,1e-05,2.5368]
[1777081845018,43.22,77598.38,0.0,-0.98649,1e-05,2.5368]
[1777081850265,43.22,77594.57,0.0,-0.98653,1e-05,2.52936]
[1777081850918,43.22,77594.57,0.0,-0.98653,1e-05,2.52936]
[1777081851018,43.22,77594.57,0.0,-0.98653,1e-05,2.52936]
[1777081854228,43.22,77592.67,0.0,-0.98655,1e-05,2.52591]
[1777081854270,43.22,77592.67,0.0,-0.98655,1e-05,2.52591]
[1777081859328,43.22,77592.73,0.0,-0.98655,1e-05,2.5271]
[1777081863355,43.23,77595.25,0.0,-0.98651,1e-05,2.53235]
[1777081865132,43.23,77596.63,0.0,-0.9865,1e-05,2.535]
[1777081865273,43.23,77596.63,0.0,-0.9865,1e-05,2.535]
[1777081865370,43.23,77599.4,0.0,-0.98647,1e-05,2.53988]
[1777081869397,43.23,77601.77,0.0,-0.98645,1e-05,2.54364]
[1777081873334,43.22,77602.72,0.0,-0.98644,1e-05,2.54497]
[1777081873520,43.22,77602.72,0.0,-0.98644,1e-05,2.54497]
[1777081880491,43.22,77609.02,0.0,-0.98638,1e-05,2.55534]
[1777081882212,43.22,77610.67,0.0,-0.98636,1e-05,2.5582]
[1777081882270,43.22,77610.67,0.0,-0.98636,1e-05,2.5582]
[1777081886780,43.22,77612.02,0.0,-0.98635,1e-05,2.56004]
[1777081887020,43.22,77614.16,0.0,-0.98633,1e-05,2.56362]
[1777081891355,43.22,77617.92,0.0,-0.98629,1e-05,2.56997]
[1777081891521,43.22,77617.92,0.0,-0.98629,1e-05,2.56997]
[1777081897610,43.21,77617.79,0.0,-0.9863,1e-05,2.56693]
[1777081907680,43.21,77617.22,0.0,-0.98632,1e-05,2.56457]
[1777081908243,43.21,77617.22,0.0,-0.98632,1e-05,2.56457]
[1777081908267,43.21,77617.22,0.0,-0.98632,1e-05,2.56457]
[1777081913639,43.21,77617.89,0.0,-0.98631,1e-05,2.56657]
[1777081916743,43.21,77605.9,0.0,-0.98644,1e-05,2.54533]
[1777081917467,43.21,77605.9,0.0,-0.98644,1e-05,2.54533]
[1777081917523,43.21,77605.9,0.0,-0.98644,1e-05,2.54533]
[1777081917750,43.21,77602.82,0.0,-0.98647,1e-05,2.53993]
[1777081918757,43.21,77598.94,0.0,-0.98651,1e-05,2.53282]
[1777081923798,43.21,77597.25,0.0,-0.98653,1e-05,2.5293]
[1777081924992,43.21,77597.49,0.0,-0.98653,1e-05,2.52964]
[1777081925019,43.21,77597.49,0.0,-0.98653,1e-05,2.52964]
[1777081930847,43.21,77598.08,0.0,-0.98653,1e-05,2.5301]
[1777081931851,43.21,77598.08,0.0,-0.98653,1e-05,2.5301]
[1777081932019,43.21,77598.24,0.0,-0.98653,1e-05,2.53029]
[1777081938902,43.2,77598.32,0.0,-0.98653,1e-05,2.52971]
[1777081939835,43.2,77598.32,0.0,-0.98653,1e-05,2.52971]
[1777081940020,43.2,77598.56,0.0,-0.98653,1e-05,2.53004]
[1777081940917,43.2,77603.51,0.0,-0.98647,1e-05,2.53886]
[1777081941923,43.2,77607.56,0.0,-0.98643,1e-05,2.54606]
[1777081946959,43.21,77607.22,0.0,-0.98643,1e-05,2.54622]
[1777081949428,43.21,77607.29,0.0,-0.98643,1e-05,2.54665]
[1777081949520,43.21,77607.29,0.0,-0.98643,1e-05,2.54665]
[1777081955554,43.21,77608.09,0.0,-0.98642,1e-05,2.54722]
[1777081955772,43.21,77608.09,0.0,-0.98642,1e-05,2.54722]
[1777081962064,43.21,77609.02,0.0,-0.9864,1e-05,2.55007]
[1777081963417,43.21,77609.02,0.0,-0.9864,1e-05,2.55007]
[1777081963524,43.21,77609.02,0.0,-0.9864,1e-05,2.55007]
[1777081970119,43.22,77608.5,0.0,-0.9864,1e-05,2.55027]
[1777081975155,43.22,77607.99,0.0,-0.9864,1e-05,2.55006]
[1777081983211,43.22,77607.93,0.0,-0.9864,1e-05,2.55107]
[1777081990196,43.22,77607.93,0.0,-0.9864,1e-05,2.55107]
[1777081991276,43.23,77606.44,0.0,-0.98641,1e-05,2.54934]
[1777081995295,43.23,77602.27,0.0,-0.98645,1e-05,2.54254]
[1777081998370,43.23,77601.74,0.0,-0.98645,1e-05,2.5419]
[1777081998521,43.23,77601.74,0.0,-0.98645,1e-05,2.5419]
[1777082004359,43.23,77601.19,0.0,-0.98645,1e-05,2.54204]
[1777082005833,43.23,77601.19,0.0,-0.98645,1e-05,2.54204]
[1777082006023,43.23,77601.19,0.0,-0.98645,1e-05,2.54204]
[1777082011738,43.24,77600.84,0.0,-0.98645,1e-05,2.5424]
[1777082011770,43.24,77600.84,0.0,-0.98645,1e-05,2.5424]
[1777082015436,43.24,77596.9,0.0,-0.9865,1e-05,2.53452]
[1777082016501,43.24,77596.9,0.0,-0.9865,1e-05,2.53452]
[1777082016535,43.24,77596.9,0.0,-0.9865,1e-05,2.53452]
[1777082022485,43.25,77592.74,0.0,-0.98653,1e-05,2.52828]
[1777082024499,43.25,77586.76,0.0,-0.9866,1e-05,2.51791]
[1777082026560,43.25,77585.13,0.0,-0.98661,1e-05,2.51519]
[1777082026773,43.25,77585.13,0.0,-0.98661,1e-05,2.51519]
[1777082027032,43.25,77583.0,0.0,-0.98663,1e-05,2.51179]
[1777082028235,43.25,77582.23,0.0,-0.98664,1e-05,2.51041]
[1777082028270,43.25,77582.23,0.0,-0.98664,1e-05,2.51041]
[1777082029270,43.25,77581.01,0.0,-0.98666,1e-05,2.50816]
[1777082029534,43.25,77580.89,0.0,-0.98666,1e-05,2.50788]
[1777082035576,43.25,77581.05,0.0,-0.98666,1e-05,2.50776]
[1777082040066,43.25,77580.61,0.0,-0.98666,1e-05,2.50678]
[1777082040979,43.25,77580.33,0.0,-0.98667,1e-05,2.50609]
[1777082041276,43.25,77580.33,0.0,-0.98667,1e-05,2.50609]
[1777082041928,43.25,77580.33,0.0,-0.98667,1e-05,2.50609]
[1777082042019,43.25,77580.33,0.0,-0.98667,1e-05,2.50609]
[1777082042077,43.25,77581.49,0.0,-0.98666,1e-05,2.5081]
[1777082047660,43.24,77579.96,0.0,-0.98667,1e-05,2.50505]
[1777082051185,43.24,77580.77,0.0,-0.98667,1e-05,2.50632]
[1777082051279,43.24,77580.77,0.0,-0.98667,1e-05,2.50632]
[1777082051687,43.24,77580.01,0.0,-0.98668,1e-05,2.5049]
[1777082057730,43.24,77579.74,0.0,-0.98668,1e-05,2.50407]
[1777082060429,43.24,77579.67,0.0,-0.98668,1e-05,2.50389]
[1777082060519,43.24,77579.67,0.0,-0.98668,1e-05,2.50389]
[1777082061121,43.24,77580.65,0.0,-0.98667,1e-05,2.50552]
[1777082061269,43.24,77580.65,0.0,-0.98667,1e-05,2.50552]
[1777082061759,43.24,77579.99,0.0,-0.98668,1e-05,2.50429]
[1777082066794,43.24,77579.01,0.0,-0.98669,1e-05,2.50225]
[1777082071828,43.24,77580.38,0.0,-0.98669,1e-05,2.50282]
[1777082072846,43.24,77580.38,0.0,-0.98669,1e-05,2.50282]
[1777082073025,43.24,77580.38,0.0,-0.98669,1e-05,2.50282]
[1777082078877,43.24,77584.06,0.0,-0.98665,1e-05,2.50892]
[1777082080479,43.24,77583.3,0.0,-0.98666,1e-05,2.50749]
[1777082080520,43.24,77583.3,0.0,-0.98666,1e-05,2.50749]
[1777082081026,43.24,77583.3,0.0,-0.98666,1e-05,2.50749]
[1777082081077,43.24,77584.04,0.0,-0.98665,1e-05,2.50875]
[1777082081269,43.24,77584.04,0.0,-0.98665,1e-05,2.50875]
[1777082088948,43.24,77584.72,0.0,-0.98664,1e-05,2.5106]
[1777082089572,43.24,77584.72,0.0,-0.98664,1e-05,2.5106]
[1777082089777,43.24,77584.72,0.0,-0.98664,1e-05,2.5106]
[1777082091970,43.24,77588.52,0.0,-0.98659,1e-05,2.51805]
[1777082093826,43.24,77590.97,0.0,-0.98657,1e-05,2.52265]
[1777082094022,43.24,77590.97,0.0,-0.98657,1e-05,2.52265]
[1777082094037,43.24,77590.97,0.0,-0.98657,1e-05,2.52265]
[1777082094130,43.24,77589.9,0.0,-0.98658,1e-05,2.52093]
[1777082094268,43.24,77589.9,0.0,-0.98658,1e-05,2.52093]
[1777082100026,43.25,77586.95,0.0,-0.9866,1e-05,2.51688]
[1777082100247,43.25,77586.95,0.0,-0.9866,1e-05,2.51688]
[1777082100271,43.25,77586.95,0.0,-0.9866,1e-05,2.51688]
[1777082105955,43.25,77587.31,0.0,-0.98659,1e-05,2.51858]
[1777082106023,43.25,77587.31,0.0,-0.98659,1e-05,2.51858]
[1777082106127,43.25,77587.31,0.0,-0.98659,1e-05,2.51858]
[1777082106274,43.25,77587.64,0.0,-0.98659,1e-05,2.51938]
[1777082107074,43.25,77587.67,0.0,-0.98658,1e-05,2.51964]
[1777082115131,43.26,77586.81,0.0,-0.98658,1e-05,2.51978]
[1777082118344,43.26,77587.33,0.0,-0.98657,1e-05,2.52134]
[1777082118523,43.26,77587.33,0.0,-0.98657,1e-05,2.52134]
[1777082125201,43.27,77586.77,0.0,-0.98657,1e-05,2.52179]
[1777082130236,43.27,77586.65,0.0,-0.98657,1e-05,2.52261]
[1777082132990,43.27,77586.65,0.0,-0.98657,1e-05,2.52261]
[1777082133018,43.27,77586.65,0.0,-0.98657,1e-05,2.52261]
[1777082133628,43.27,77585.26,0.0,-0.98659,1e-05,2.51913]
[1777082133769,43.27,77585.26,0.0,-0.98659,1e-05,2.51913]
[1777082133871,43.27,77584.15,0.0,-0.9866,1e-05,2.51714]
[1777082140306,43.28,77579.58,0.0,-0.98664,1e-05,2.5105]
[1777082142102,43.28,77579.58,0.0,-0.98664,1e-05,2.5105]
[1777082142272,43.28,77577.03,0.0,-0.98666,1e-05,2.50641]
[1777082147355,43.28,77578.21,0.0,-0.98664,1e-05,2.50967]
[1777082151096,43.28,77578.11,0.0,-0.98664,1e-05,2.50972]
[1777082151270,43.29,77578.03,0.0,-0.98664,1e-05,2.51025]
[1777082151787,43.29,77578.03,0.0,-0.98664,1e-05,2.51025]
[1777082152018,43.29,77578.03,0.0,-0.98664,1e-05,2.51025]
[1777082152119,43.29,77578.03,0.0,-0.98664,1e-05,2.51048]
[1777082157160,43.29,77577.9,0.0,-0.98664,1e-05,2.51092]
[1777082157272,43.29,77577.36,0.0,-0.98664,1e-05,2.51017]
[1777082162462,43.29,77576.86,0.0,-0.98664,1e-05,2.5106]
[1777082167498,43.3,77576.9,0.0,-0.98663,1e-05,2.51176]
[1777082176560,43.3,77577.0,0.0,-0.98662,1e-05,2.51386]
[1777082177900,43.3,77577.0,0.0,-0.98662,1e-05,2.51386]
[1777082178019,43.3,77577.0,0.0,-0.98662,1e-05,2.51386]
[1777082178706,43.31,77577.0,0.0,-0.98661,1e-05,2.51428]
[1777082178772,43.31,77577.0,0.0,-0.98661,1e-05,2.51428]
[1777082180589,43.31,77578.11,0.0,-0.9866,1e-05,2.51668]
[1777082185624,43.31,77579.35,0.0,-0.98658,1e-05,2.5199]
[1777082190658,43.31,77579.71,0.0,-0.98657,1e-05,2.52153]
[1777082198715,43.32,77579.74,0.0,-0.98657,1e-05,2.52152]
[1777082203749,43.32,77579.57,0.0,-0.98656,1e-05,2.52218]
[1777082205537,43.32,77579.57,0.0,-0.98656,1e-05,2.52218]
[1777082205770,43.32,77579.57,0.0,-0.98656,1e-05,2.52218]
[1777082210800,43.33,77579.79,0.0,-0.98655,1e-05,2.52392]
[1777082215835,43.33,77579.65,0.0,-0.98655,1e-05,2.52462]
[1777082220870,43.33,77579.04,0.0,-0.98655,1e-05,2.52446]
[1777082225826,43.34,77579.97,0.0,-0.98654,1e-05,2.52688]
[1777082226021,43.34,77579.97,0.0,-0.98654,1e-05,2.52688]
[1777082226725,43.34,77579.66,0.0,-0.98654,1e-05,2.52669]
[1777082226771,43.34,77579.66,0.0,-0.98654,1e-05,2.52669]
[1777082226912,43.34,77579.59,0.0,-0.98654,1e-05,2.52657]
[1777082233961,43.34,77579.61,0.0,-0.98653,1e-05,2.52789]
[1777082238996,43.34,77579.73,0.0,-0.98652,1e-05,2.52901]
[1777082245038,43.35,77579.69,0.0,-0.98651,1e-05,2.53018]
[1777082250073,43.35,77579.97,0.0,-0.98651,1e-05,2.53157]
[1777082252997,43.35,77580.15,0.0,-0.98651,1e-05,2.53062]
[1777082253022,43.35,77580.15,0.0,-0.98651,1e-05,2.53062]
[1777082258133,43.36,77580.14,0.0,-0.9865,1e-05,2.53166]
[1777082263167,43.36,77580.16,0.0,-0.9865,1e-05,2.53257]
[1777082266816,43.36,77578.98,0.0,-0.98651,1e-05,2.53096]
[1777082267023,43.36,77578.98,0.0,-0.98651,1e-05,2.53096]
[1777082267809,43.36,77579.88,0.0,-0.9865,1e-05,2.53275]
[1777082268018,43.36,77579.88,0.0,-0.9865,1e-05,2.53275]
[1777082268202,43.36,77579.42,0.0,-0.9865,1e-05,2.5321]
[1777082276258,43.37,77579.92,0.0,-0.98649,1e-05,2.53437]
[1777082276837,43.37,77579.92,0.0,-0.98649,1e-05,2.53437]
[1777082277022,43.37,77579.92,0.0,-0.98649,1e-05,2.53437]
[1777082282090,43.37,77579.13,0.0,-0.98649,1e-05,2.5338]
[1777082282276,43.37,77579.13,0.0,-0.98649,1e-05,2.5338]
[1777082282878,43.37,77578.81,0.0,-0.98649,1e-05,2.53339]
[1777082283019,43.37,77578.81,0.0,-0.98649,1e-05,2.53339]
[1777082283101,43.37,77578.81,0.0,-0.98649,1e-05,2.53356]
[1777082288163,43.37,77578.32,0.0,-0.98649,1e-05,2.53336]
[1777082288270,43.37,77578.32,0.0,-0.98649,1e-05,2.53336]
[1777082293369,43.38,77577.23,0.0,-0.9865,1e-05,2.53226]
[1777082298427,43.38,77577.61,0.0,-0.98649,1e-05,2.53396]
[1777082311519,43.39,77577.37,0.0,-0.98649,1e-05,2.53407]
[1777082316555,43.39,77576.93,0.0,-0.98649,1e-05,2.53411]
[1777082321589,43.39,77576.7,0.0,-0.98648,1e-05,2.53452]
[1777082326624,43.4,77576.63,0.0,-0.98648,1e-05,2.53521]
[1777082334680,43.4,77576.85,0.0,-0.98647,1e-05,2.5369]
[1777082339715,43.4,77576.17,0.0,-0.98647,1e-05,2.53648]
[1777082341730,43.4,77571.5,0.0,-0.98652,1e-05,2.52843]
[1777082342432,43.4,77571.5,0.0,-0.98652,1e-05,2.52843]
[1777082342523,43.4,77571.5,0.0,-0.98652,1e-05,2.52843]
[1777082343212,43.4,77571.5,0.0,-0.98652,1e-05,2.52843]
[1777082343271,43.4,77571.5,0.0,-0.98652,1e-05,2.52843]
[1777082343314,43.41,77571.5,0.0,-0.98652,1e-05,2.52877]
[1777082348779,43.41,77571.33,0.0,-0.98652,1e-05,2.52933]
[1777082356834,43.41,77571.23,0.0,-0.98651,1e-05,2.53048]
[1777082361871,43.42,77569.84,0.0,-0.98652,1e-05,2.52881]
[1777082367912,43.42,77569.88,0.0,-0.98651,1e-05,2.52986]
[1777082370670,43.42,77569.8,0.0,-0.98651,1e-05,2.52987]
[1777082370772,43.42,77569.8,0.0,-0.98651,1e-05,2.52987]
[1777082375968,43.42,77569.55,0.0,-0.98652,1e-05,2.52893]
[1777082381003,43.43,77569.34,0.0,-0.98651,1e-05,2.52935]
[1777082385762,43.43,77568.59,0.0,-0.98652,1e-05,2.52863]
[1777082385771,43.43,77568.59,0.0,-0.98652,1e-05,2.52863]
[1777082386648,43.43,77568.22,0.0,-0.98652,1e-05,2.52813]
[1777082386771,43.43,77568.22,0.0,-0.98652,1e-05,2.52813]
[1777082387046,43.43,77567.77,0.0,-0.98652,1e-05,2.52748]
[1777082392081,43.43,77568.06,0.0,-0.98652,1e-05,2.52879]
[1777082392633,43.43,77568.06,0.0,-0.98652,1e-05,2.52879]
[1777082392769,43.43,77568.06,0.0,-0.98652,1e-05,2.52879]
[1777082398122,43.44,77567.33,0.0,-0.98652,1e-05,2.52842]
[1777082403163,43.44,77573.25,0.0,-0.98645,1e-05,2.53981]
[1777082403579,43.44,77573.25,0.0,-0.98645,1e-05,2.53981]
[1777082403770,43.44,77573.25,0.0,-0.98645,1e-05,2.53981]
[1777082404817,43.44,77573.57,0.0,-0.98644,1e-05,2.54053]
[1777082405019,43.44,77573.57,0.0,-0.98644,1e-05,2.54053]
[1777082405178,43.44,77573.14,0.0,-0.98645,1e-05,2.53989]
[1777082411220,43.44,77573.47,0.0,-0.98644,1e-05,2.54128]
[1777082412572,43.44,77573.19,0.0,-0.98644,1e-05,2.54091]
[1777082412768,43.44,77573.19,0.0,-0.98644,1e-05,2.54091]
[1777082418269,43.45,77573.33,0.0,-0.98644,1e-05,2.54195]
[1777082424377,43.45,77573.19,0.0,-0.98644,1e-05,2.54196]
[1777082424519,43.45,77573.37,0.0,-0.98643,1e-05,2.54294]
[1777082425444,43.45,77573.37,0.0,-0.98643,1e-05,2.54294]
[1777082425519,43.45,77573.05,0.0,-0.98643,1e-05,2.54237]
[1777082426325,43.45,77573.32,0.0,-0.98643,1e-05,2.54311]
[1777082433373,43.45,77573.35,0.0,-0.98643,1e-05,2.54246]
[1777082437207,43.45,77573.75,0.0,-0.98642,1e-05,2.54358]
[1777082437274,43.45,77573.75,0.0,-0.98642,1e-05,2.54358]
[1777082442437,43.46,77574.74,0.0,-0.98641,1e-05,2.54614]
[1777082448479,43.46,77573.78,0.0,-0.98641,1e-05,2.5452]
[1777082450197,43.46,77573.78,0.0,-0.98641,1e-05,2.5452]
[1777082450519,43.46,77573.78,0.0,-0.98641,1e-05,2.54533]
[1777082451627,43.46,77573.97,0.0,-0.98641,1e-05,2.54593]
[1777082451769,43.46,77573.97,0.0,-0.98641,1e-05,2.54593]
[1777082452509,43.46,77573.76,0.0,-0.98641,1e-05,2.54569]
[1777082458064,43.46,77573.76,0.0,-0.98641,1e-05,2.54569]
[1777082458271,43.46,77573.76,0.0,-0.98641,1e-05,2.54569]
[1777082470669,43.47,77570.56,0.0,-0.98643,1e-05,2.54237]
[1777082472010,43.47,77570.56,0.0,-0.98643,1e-05,2.54237]
[1777082472018,43.47,77570.56,0.0,-0.98643,1e-05,2.54237]
[1777082472890,43.47,77570.56,0.0,-0.98643,1e-05,2.5425]
[1777082473024,43.47,77570.56,0.0,-0.98643,1e-05,2.5425]
[1777082473126,43.47,77570.47,0.0,-0.98643,1e-05,2.54247]
[1777082478725,43.47,77570.61,0.0,-0.98642,1e-05,2.54353]
[1777082483761,43.48,77570.65,0.0,-0.98642,1e-05,2.54426]
[1777082490810,43.48,77570.78,0.0,-0.98641,1e-05,2.54539]
[1777082494757,43.48,77570.78,0.0,-0.98641,1e-05,2.54539]
[1777082494772,43.48,77570.78,0.0,-0.98641,1e-05,2.54539]
[1777082497859,43.48,77575.25,0.0,-0.98637,1e-05,2.5527]
[1777082500072,43.48,77575.25,0.0,-0.98637,1e-05,2.5527]
[1777082500273,43.48,77575.25,0.0,-0.98637,1e-05,2.5527]
[1777082501121,43.48,77575.72,0.0,-0.98636,1e-05,2.55377]
[1777082501274,43.48,77575.72,0.0,-0.98636,1e-05,2.55377]
[1777082501375,43.48,77578.16,0.0,-0.98633,1e-05,2.55829]
[1777082506921,43.49,77576.85,0.0,-0.98634,1e-05,2.55658]
[1777082509282,43.49,77577.13,0.0,-0.98634,1e-05,2.5572]
[1777082509522,43.49,77577.13,0.0,-0.98634,1e-05,2.5572]
[1777082521030,43.49,77577.59,0.0,-0.98632,1e-05,2.55949]
[1777082526065,43.49,77577.74,0.0,-0.98632,1e-05,2.56033]
[1777082529201,43.49,77579.1,0.0,-0.9863,1e-05,2.56302]
[1777082529271,43.49,77579.1,0.0,-0.9863,1e-05,2.56302]
[1777082530188,43.49,77579.44,0.0,-0.9863,1e-05,2.56375]
[1777082530270,43.49,77579.44,0.0,-0.9863,1e-05,2.56375]
[1777082530289,43.49,77579.44,0.0,-0.9863,1e-05,2.56385]
[1777082536136,43.5,77579.39,0.0,-0.98629,1e-05,2.56442]
[1777082541171,43.5,77579.84,0.0,-0.98629,1e-05,2.56578]
[1777082543184,43.5,77584.62,0.0,-0.98623,1e-05,2.57467]
[1777082543765,43.5,77584.62,0.0,-0.98623,1e-05,2.57467]
[1777082544019,43.5,77584.62,0.0,-0.98623,1e-05,2.57467]
[1777082549226,43.5,77586.86,0.0,-0.9862,1e-05,2.57928]
[1777082551383,43.5,77586.86,0.0,-0.9862,1e-05,2.57928]
[1777082551520,43.5,77586.86,0.0,-0.9862,1e-05,2.57928]
[1777082552595,43.5,77585.97,0.0,-0.98622,1e-05,2.57629]
[1777082552770,43.5,77586.58,0.0,-0.98621,1e-05,2.5774]
[1777082552864,43.5,77586.58,0.0,-0.98621,1e-05,2.57749]
[1777082558291,43.5,77586.54,0.0,-0.98621,1e-05,2.57788]
[1777082563325,43.51,77586.71,0.0,-0.98621,1e-05,2.57865]
[1777082571382,43.51,77587.15,0.0,-0.9862,1e-05,2.58017]
[1777082575410,43.51,77583.58,0.0,-0.98623,1e-05,2.57404]
[1777082576198,43.51,77583.58,0.0,-0.98623,1e-05,2.57404]
[1777082576268,43.51,77583.58,0.0,-0.98623,1e-05,2.57404]
[1777082582459,43.51,77582.62,0.0,-0.98624,1e-05,2.57308]
[1777082587494,43.51,77582.95,0.0,-0.98623,1e-05,2.57415]
[1777082590824,43.51,77581.41,0.0,-0.98625,1e-05,2.57163]
[1777082591019,43.51,77581.41,0.0,-0.98625,1e-05,2.57163]
[1777082592520,43.51,77579.18,0.0,-0.98627,1e-05,2.56769]
[1777082592528,43.51,77579.6,0.0,-0.98627,1e-05,2.56855]
[1777082592769,43.51,77579.6,0.0,-0.98627,1e-05,2.56855]
[1777082598570,43.52,77578.84,0.0,-0.98627,1e-05,2.56779]
[1777082603606,43.52,77578.63,0.0,-0.98627,1e-05,2.56791]
[1777082604875,43.52,77578.95,0.0,-0.98627,1e-05,2.56859]
[1777082605018,43.52,77578.95,0.0,-0.98627,1e-05,2.56859]
[1777082612042,43.52,77578.47,0.0,-0.98627,1e-05,2.56792]
[1777082612267,43.52,77578.47,0.0,-0.98627,1e-05,2.56792]
[1777082613745,43.52,77578.4,0.0,-0.98628,1e-05,2.56674]
[1777082613772,43.52,77578.4,0.0,-0.98628,1e-05,2.56674]
[1777082613846,43.52,77579.64,0.0,-0.98626,1e-05,2.56908]
[1777082617963,43.52,77582.13,0.0,-0.98623,1e-05,2.57388]
[1777082618716,43.52,77564.32,0.0,-0.98643,1e-05,2.54181]
[1777082619723,43.52,77553.23,0.0,-0.98655,1e-05,2.52218]
[1777082621620,43.52,77553.23,0.0,-0.98655,1e-05,2.52218]
[1777082621623,43.53,77544.8,0.0,-0.98663,1e-05,2.50817]
[1777082621737,43.53,77537.21,0.0,-0.98671,1e-05,2.4947]
[1777082622744,43.53,77535.48,0.0,-0.98673,1e-05,2.49218]
[1777082626772,43.54,77539.51,0.0,-0.98667,1e-05,2.50146]
[1777082631807,43.55,77543.15,0.0,-0.98662,1e-05,2.51048]
[1777082633755,43.55,77542.52,0.0,-0.98662,1e-05,2.50986]
[1777082633771,43.55,77542.52,0.0,-0.98662,1e-05,2.50986]
[1777082636107,43.55,77542.47,0.0,-0.98662,1e-05,2.51077]
[1777082636270,43.55,77542.47,0.0,-0.98662,1e-05,2.51077]
[1777082636360,43.55,77545.33,0.0,-0.98658,1e-05,2.51635]
[1777082641877,43.56,77546.24,0.0,-0.98657,1e-05,2.5191]
[1777082643292,43.56,77546.24,0.0,-0.98657,1e-05,2.5191]
[1777082643522,43.56,77546.24,0.0,-0.98657,1e-05,2.5191]
[1777082648926,43.56,77544.24,0.0,-0.98659,1e-05,2.51577]
[1777082651229,43.56,77543.24,0.0,-0.9866,1e-05,2.51402]
[1777082651273,43.56,77543.24,0.0,-0.9866,1e-05,2.51402]
[1777082651441,43.56,77543.26,0.0,-0.9866,1e-05,2.51393]
[1777082656982,43.55,77542.92,0.0,-0.9866,1e-05,2.51257]
[1777082658996,43.55,77537.94,0.0,-0.98666,1e-05,2.50347]
[1777082659770,43.55,77537.94,0.0,-0.98666,1e-05,2.50347]
[1777082663226,43.55,77538.28,0.0,-0.98666,1e-05,2.50385]
[1777082663268,43.55,77538.28,0.0,-0.98666,1e-05,2.50385]
[1777082663327,43.55,77538.71,0.0,-0.98665,1e-05,2.50438]
[1777082669071,43.55,77537.7,0.0,-0.98667,1e-05,2.50189]
[1777082670093,43.55,77537.7,0.0,-0.98667,1e-05,2.50189]
[1777082670269,43.55,77537.7,0.0,-0.98667,1e-05,2.50189]
[1777082677132,43.55,77536.48,0.0,-0.98669,1e-05,2.49745]
[1777082677271,43.55,77536.48,0.0,-0.98669,1e-05,2.49745]
[1777082677348,43.55,77535.79,0.0,-0.9867,1e-05,2.49601]
[1777082677805,43.55,77535.79,0.0,-0.9867,1e-05,2.49601]
[1777082678021,43.55,77535.79,0.0,-0.9867,1e-05,2.49601]
[1777082683169,43.54,77536.13,0.0,-0.9867,1e-05,2.49596]
[1777082685801,43.54,77534.03,0.0,-0.98673,1e-05,2.49202]
[1777082686020,43.54,77534.03,0.0,-0.98673,1e-05,2.49202]
[1777082686336,43.54,77534.03,0.0,-0.98673,1e-05,2.49202]
[1777082686520,43.54,77534.03,0.0,-0.98673,1e-05,2.49202]
[1777082686593,43.54,77532.67,0.0,-0.98674,1e-05,2.48942]
[1777082692233,43.54,77532.59,0.0,-0.98675,1e-05,2.48881]
[1777082694865,43.54,77534.12,0.0,-0.98673,1e-05,2.49134]
[1777082695020,43.54,77534.12,0.0,-0.98673,1e-05,2.49134]
[1777082695412,43.54,77534.12,0.0,-0.98673,1e-05,2.49134]
[1777082695523,43.54,77534.12,0.0,-0.98673,1e-05,2.49134]
[1777082695625,43.54,77534.59,0.0,-0.98673,1e-05,2.49198]
[1777082700438,43.54,77536.09,0.0,-0.98671,1e-05,2.49437]
[1777082700521,43.54,77536.09,0.0,-0.98671,1e-05,2.49437]
[1777082700539,43.54,77537.8,0.0,-0.9867,1e-05,2.4973]
[1777082707338,43.54,77537.66,0.0,-0.9867,1e-05,2.49639]
[1777082712373,43.53,77537.07,0.0,-0.98671,1e-05,2.4949]
[1777082713777,43.53,77536.11,0.0,-0.98672,1e-05,2.49312]
[1777082714021,43.53,77536.11,0.0,-0.98672,1e-05,2.49312]
[1777082719421,43.53,77536.18,0.0,-0.98672,1e-05,2.49277]
[1777082726482,43.53,77536.44,0.0,-0.98672,1e-05,2.49269]
[1777082728161,43.53,77536.5,0.0,-0.98672,1e-05,2.49272]
[1777082728257,43.53,77536.5,0.0,-0.98672,1e-05,2.49272]
[1777082728270,43.53,77536.5,0.0,-0.98672,1e-05,2.49272]
[1777082728371,43.53,77536.5,0.0,-0.98672,1e-05,2.49265]
[1777082730511,43.53,77540.85,0.0,-0.98668,1e-05,2.5002]
[1777082735546,43.53,77542.33,0.0,-0.98667,1e-05,2.50079]
[1777082738617,43.53,77541.99,0.0,-0.98668,1e-05,2.50001]
[1777082738774,43.53,77541.99,0.0,-0.98668,1e-05,2.50001]
[1777082738719,43.53,77543.72,0.0,-0.98666,1e-05,2.50289]
[1777082739048,43.53,77543.72,0.0,-0.98666,1e-05,2.50289]
[1777082739268,43.53,77543.72,0.0,-0.98666,1e-05,2.50289]
[1777082746624,43.52,77545.04,0.0,-0.98665,1e-05,2.50457]
[1777082747757,43.52,77545.04,0.0,-0.98665,1e-05,2.50457]
[1777082747770,43.52,77545.04,0.0,-0.98665,1e-05,2.50457]
[1777082748252,43.52,77545.4,0.0,-0.98665,1e-05,2.50511]
[1777082748269,43.52,77545.4,0.0,-0.98665,1e-05,2.50511]
[1777082748303,43.52,77545.4,0.0,-0.98665,1e-05,2.50501]
[1777082753673,43.52,77549.44,0.0,-0.98661,1e-05,2.51157]
[1777082754905,43.52,77550.52,0.0,-0.9866,1e-05,2.51338]
[1777082755019,43.52,77550.52,0.0,-0.9866,1e-05,2.51338]
[1777082755400,43.52,77550.52,0.0,-0.9866,1e-05,2.51338]
[1777082755518,43.52,77550.52,0.0,-0.9866,1e-05,2.51338]
[1777082755687,43.52,77550.69,0.0,-0.9866,1e-05,2.51356]
[1777082760722,43.52,77550.25,0.0,-0.98661,1e-05,2.51216]
[1777082762419,43.52,77550.19,0.0,-0.98661,1e-05,2.51192]
[1777082762523,43.52,77550.19,0.0,-0.98661,1e-05,2.51192]
[1777082762736,43.52,77550.2,0.0,-0.98661,1e-05,2.51181]
[1777082762962,43.52,77550.2,0.0,-0.98661,1e-05,2.51181]
[1777082763018,43.52,77550.2,0.0,-0.98661,1e-05,2.51181]
[1777082768777,43.52,77549.84,0.0,-0.98662,1e-05,2.51041]
[1777082773813,43.51,77548.94,0.0,-0.98663,1e-05,2.50817]
[1777082773968,43.51,77548.94,0.0,-0.98663,1e-05,2.50817]
[1777082774027,43.51,77548.94,0.0,-0.98663,1e-05,2.50817]
[1777082774671,43.51,77548.94,0.0,-0.98663,1e-05,2.50817]
[1777082774769,43.51,77548.94,0.0,-0.98663,1e-05,2.50817]
[1777082774820,43.51,77549.02,0.0,-0.98663,1e-05,2.50819]
[1777082780861,43.51,77549.62,0.0,-0.98663,1e-05,2.50848]
[1777082785896,43.51,77550.46,0.0,-0.98662,1e-05,2.50933]
[1777082790250,43.51,77550.62,0.0,-0.98662,1e-05,2.50948]
[1777082790274,43.51,77550.62,0.0,-0.98662,1e-05,2.50948]
[1777082790349,43.51,77551.04,0.0,-0.98662,1e-05,2.50983]
[1777082790973,43.51,77551.04,0.0,-0.98662,1e-05,2.50983]
[1777082791018,43.51,77551.04,0.0,-0.98662,1e-05,2.50983]
[1777082798110,43.5,77551.55,0.0,-0.98663,1e-05,2.50832]
[1777082799348,43.5,77551.43,0.0,-0.98663,1e-05,2.50785]
[1777082799524,43.5,77551.43,0.0,-0.98663,1e-05,2.50785]
[1777082799620,43.5,77551.41,0.0,-0.98663,1e-05,2.50768]
[1777082800077,43.5,77551.41,0.0,-0.98663,1e-05,2.50768]
[1777082800274,43.5,77551.41,0.0,-0.98663,1e-05,2.50768]
[1777082807048,43.5,77553.13,0.0,-0.98662,1e-05,2.50967]
[1777082807939,43.5,77553.13,0.0,-0.98662,1e-05,2.50967]
[1777082808019,43.5,77553.13,0.0,-0.98662,1e-05,2.50967]
[1777082808677,43.5,77553.13,0.0,-0.98662,1e-05,2.50967]
[1777082808769,43.5,77553.13,0.0,-0.98662,1e-05,2.50967]
[1777082808779,43.5,77552.78,0.0,-0.98663,1e-05,2.50878]
[1777082814098,43.5,77552.95,0.0,-0.98663,1e-05,2.50858]
[1777082819132,43.5,77552.78,0.0,-0.98663,1e-05,2.50841]
[1777082822447,43.5,77553.89,0.0,-0.98662,1e-05,2.51043]
[1777082822520,43.5,77553.89,0.0,-0.98662,1e-05,2.51043]
[1777082822606,43.5,77555.78,0.0,-0.98659,1e-05,2.51382]
[1777082822983,43.5,77555.78,0.0,-0.98659,1e-05,2.51382]
[1777082823018,43.5,77555.78,0.0,-0.98659,1e-05,2.51382]
[1777082828196,43.5,77555.97,0.0,-0.98659,1e-05,2.51426]
[1777082830772,43.5,77555.98,0.0,-0.98659,1e-05,2.51429]
[1777082830804,43.5,77556.51,0.0,-0.98659,1e-05,2.51527]
[1777082831023,43.5,77556.51,0.0,-0.98659,1e-05,2.51527]
[1777082831269,43.5,77556.51,0.0,-0.98659,1e-05,2.51527]
[1777082831522,43.5,77556.51,0.0,-0.98659,1e-05,2.51527]
[1777082831578,43.5,77556.65,0.0,-0.98658,1e-05,2.51552]
[1777082840280,43.5,77556.8,0.0,-0.98658,1e-05,2.51591]
[1777082842294,43.5,77560.84,0.0,-0.98654,1e-05,2.52316]
[1777082843136,43.5,77560.84,0.0,-0.98654,1e-05,2.52316]
[1777082843271,43.5,77560.84,0.0,-0.98654,1e-05,2.52316]
[1777082843743,43.5,77560.84,0.0,-0.98654,1e-05,2.52316]
[1777082843774,43.5,77560.84,0.0,-0.98654,1e-05,2.52316]
[1777082843842,43.5,77562.3,0.0,-0.98652,1e-05,2.52577]
[1777082849343,43.5,77561.84,0.0,-0.98653,1e-05,2.52496]
[1777082852143,43.5,77561.92,0.0,-0.98653,1e-05,2.52349]
[1777082852269,43.5,77561.92,0.0,-0.98653,1e-05,2.52349]
[1777082852714,43.5,77561.92,0.0,-0.98653,1e-05,2.52349]
[1777082852772,43.5,77561.92,0.0,-0.98653,1e-05,2.52349]
[1777082852815,43.5,77562.31,0.0,-0.98653,1e-05,2.5242]
[1777082860420,43.5,77563.29,0.0,-0.98652,1e-05,2.52601]
[1777082861427,43.5,77559.49,0.0,-0.98656,1e-05,2.51922]
[1777082862532,43.5,77559.49,0.0,-0.98656,1e-05,2.51922]
[1777082862770,43.5,77559.49,0.0,-0.98656,1e-05,2.51922]
[1777082862803,43.5,77558.02,0.0,-0.98658,1e-05,2.51664]
[1777082863161,43.5,77558.02,0.0,-0.98658,1e-05,2.51664]
[1777082863268,43.5,77558.02,0.0,-0.98658,1e-05,2.51664]
[1777082869937,43.5,77557.88,0.0,-0.98658,1e-05,2.51647]
[1777082870020,43.5,77557.88,0.0,-0.98658,1e-05,2.51647]
[1777082870504,43.5,77557.88,0.0,-0.98658,1e-05,2.51647]
[1777082870517,43.5,77557.88,0.0,-0.98658,1e-05,2.51647]
[1777082870565,43.5,77557.83,0.0,-0.98658,1e-05,2.51648]
[1777082876159,43.5,77557.27,0.0,-0.98658,1e-05,2.51561]
[1777082876269,43.5,77557.27,0.0,-0.98658,1e-05,2.51561]
[1777082876876,43.5,77557.27,0.0,-0.98658,1e-05,2.51561]
[1777082876532,43.5,77556.63,0.0,-0.98659,1e-05,2.51449]
[1777082877019,43.5,77556.63,0.0,-0.98659,1e-05,2.51449]
[1777082882573,43.5,77556.31,0.0,-0.98659,1e-05,2.51411]
[1777082885750,43.5,77556.29,0.0,-0.98659,1e-05,2.51413]
[1777082885768,43.5,77556.29,0.0,-0.98659,1e-05,2.51413]
[1777082885807,43.5,77556.23,0.0,-0.98659,1e-05,2.51408]
[1777082886334,43.5,77556.23,0.0,-0.98659,1e-05,2.51408]
[1777082886518,43.5,77556.23,0.0,-0.98659,1e-05,2.51408]
[1777082891637,43.5,77555.76,0.0,-0.9866,1e-05,2.51339]
[1777082896672,43.5,77555.9,0.0,-0.98659,1e-05,2.51379]
[1777082902813,43.5,77555.83,0.0,-0.98659,1e-05,2.51379]
[1777082902867,43.5,77558.93,0.0,-0.98656,1e-05,2.5194]
[1777082903020,43.5,77558.93,0.0,-0.98656,1e-05,2.5194]
[1777082903848,43.5,77558.93,0.0,-0.98656,1e-05,2.5194]
[1777082903849,43.5,77561.6,0.0,-0.98653,1e-05,2.52419]
[1777082904025,43.5,77561.6,0.0,-0.98653,1e-05,2.52419]
[1777082909864,43.5,77562.67,0.0,-0.98652,1e-05,2.52614]
[1777082909889,43.5,77562.51,0.0,-0.98652,1e-05,2.52587]
[1777082910020,43.5,77562.51,0.0,-0.98652,1e-05,2.52587]
[1777082910598,43.5,77562.51,0.0,-0.98652,1e-05,2.52587]
[1777082910769,43.5,77562.51,0.0,-0.98652,1e-05,2.52587]
[1777082910814,43.5,77562.37,0.0,-0.98652,1e-05,2.52562]
[1777082916812,43.5,77562.74,0.0,-0.98653,1e-05,2.52472]
[1777082921846,43.5,77562.88,0.0,-0.98652,1e-05,2.52503]
[1777082923245,43.5,77562.83,0.0,-0.98652,1e-05,2.52495]
[1777082923268,43.5,77562.83,0.0,-0.98652,1e-05,2.52495]
[1777082924007,43.5,77562.83,0.0,-0.98652,1e-05,2.52495]
[1777082923861,43.5,77563.02,0.0,-0.98652,1e-05,2.5253]
[1777082928899,43.5,77562.77,0.0,-0.98652,1e-05,2.52489]
[1777082930913,43.5,77565.94,0.0,-0.98649,1e-05,2.53058]
[1777082931969,43.5,77565.94,0.0,-0.98649,1e-05,2.53058]
[1777082932019,43.5,77565.94,0.0,-0.98649,1e-05,2.53058]
[1777082932023,43.5,77566.95,0.0,-0.98648,1e-05,2.53239]
[1777082932667,43.5,77566.95,0.0,-0.98648,1e-05,2.53239]
[1777082932768,43.5,77566.95,0.0,-0.98648,1e-05,2.53239]
[1777082937962,43.5,77567.44,0.0,-0.98647,1e-05,2.53323]
[1777082942700,43.5,77567.76,0.0,-0.98647,1e-05,2.53377]
[1777082942774,43.5,77567.76,0.0,-0.98647,1e-05,2.53377]
[1777082942996,43.5,77568.41,0.0,-0.98646,1e-05,2.53493]
[1777082943440,43.5,77568.41,0.0,-0.98646,1e-05,2.53493]
[1777082943518,43.5,77568.41,0.0,-0.98646,1e-05,2.53493]
[1777082947025,43.5,77573.24,0.0,-0.98641,1e-05,2.54357]
[1777082948033,43.5,77584.96,0.0,-0.98628,1e-05,2.5647]
[1777082949039,43.5,77591.0,0.0,-0.98622,1e-05,2.5756]
[1777082949900,43.5,77591.0,0.0,-0.98622,1e-05,2.5756]
[1777082950002,43.5,77591.0,0.0,-0.98622,1e-05,2.57552]
[1777082950978,43.5,77591.0,0.0,-0.98622,1e-05,2.57552]
[1777082951418,43.5,77591.38,0.0,-0.98621,1e-05,2.57614]
[1777082951720,43.5,77591.38,0.0,-0.98621,1e-05,2.57614]
[1777082952060,43.5,77591.55,0.0,-0.98621,1e-05,2.57637]
[1777082957095,43.5,77591.68,0.0,-0.98621,1e-05,2.57624]
[1777082963138,43.5,77591.65,0.0,-0.98621,1e-05,2.57641]
[1777082968173,43.5,77590.92,0.0,-0.98622,1e-05,2.5754]
[1777082972555,43.5,77590.13,0.0,-0.98623,1e-05,2.57252]
[1777082972770,43.5,77590.13,0.0,-0.98623,1e-05,2.57252]
[1777082972777,43.5,77591.04,0.0,-0.98622,1e-05,2.57425]
[1777082973377,43.5,77591.04,0.0,-0.98622,1e-05,2.57425]
[1777082973519,43.5,77591.04,0.0,-0.98622,1e-05,2.57425]
[1777082979254,43.5,77591.32,0.0,-0.98622,1e-05,2.57525]
[1777082984289,43.51,77591.12,0.0,-0.98622,1e-05,2.57526]
[1777082988755,43.51,77588.81,0.0,-0.98624,1e-05,2.57129]
[1777082988769,43.51,77588.81,0.0,-0.98624,1e-05,2.57129]
[1777082988854,43.51,77585.66,0.0,-0.98627,1e-05,2.56567]
[1777082989999,43.51,77585.66,0.0,-0.98627,1e-05,2.56567]
[1777082990020,43.51,77585.66,0.0,-0.98627,1e-05,2.56567]
[1777082996372,43.51,77586.49,0.0,-0.98626,1e-05,2.56791]
[1777083001766,43.51,77584.33,0.0,-0.98628,1e-05,2.56436]
[1777083001776,43.51,77584.33,0.0,-0.98628,1e-05,2.56436]
[1777083001819,43.51,77581.96,0.0,-0.98631,1e-05,2.56017]
[1777083002831,43.51,77581.96,0.0,-0.98631,1e-05,2.56017]
[1777083003019,43.51,77581.96,0.0,-0.98631,1e-05,2.56017]
[1777083013492,43.51,77582.53,0.0,-0.98629,1e-05,2.56246]
[1777083018068,43.52,77582.99,0.0,-0.98629,1e-05,2.5634]
[1777083018270,43.52,77582.99,0.0,-0.98629,1e-05,2.5634]
[1777083019017,43.52,77582.99,0.0,-0.98629,1e-05,2.5634]
[1777083018285,43.52,77582.99,0.0,-0.98629,1e-05,2.56382]
[1777083019270,43.52,77582.99,0.0,-0.98629,1e-05,2.56382]
[1777083026583,43.52,77582.66,0.0,-0.98628,1e-05,2.56408]
[1777083029674,43.52,77582.65,0.0,-0.98628,1e-05,2.56427]
[1777083029768,43.52,77582.65,0.0,-0.98628,1e-05,2.56427]
[1777083029869,43.52,77582.65,0.0,-0.98628,1e-05,2.56438]
[1777083030915,43.52,77582.65,0.0,-0.98628,1e-05,2.56438]
[1777083031019,43.52,77582.65,0.0,-0.98628,1e-05,2.56438]
[1777083037122,43.52,77583.27,0.0,-0.98628,1e-05,2.56452]
[1777083038063,43.52,77583.31,0.0,-0.98628,1e-05,2.5647]
[1777083038269,43.52,77583.45,0.0,-0.98628,1e-05,2.56517]
[1777083044709,43.53,77583.37,0.0,-0.98627,1e-05,2.56566]
[1777083051094,43.53,77583.53,0.0,-0.98627,1e-05,2.56639]
[1777083052888,43.53,77585.33,0.0,-0.98625,1e-05,2.56997]
[1777083053020,43.53,77585.33,0.0,-0.98625,1e-05,2.56997]
[1777083053121,43.53,77591.41,0.0,-0.98618,1e-05,2.5812]
[1777083053772,43.53,77594.26,0.0,-0.98615,1e-05,2.58639]
[1777083056437,43.53,77593.16,0.0,-0.98616,1e-05,2.58454]
[1777083056523,43.53,77593.16,0.0,-0.98616,1e-05,2.58454]
[1777083061828,43.53,77593.0,0.0,-0.98616,1e-05,2.58473]
[1777083066708,43.53,77592.71,0.0,-0.98616,1e-05,2.58444]
[1777083066769,43.53,77592.71,0.0,-0.98616,1e-05,2.58444]
[1777083071898,43.53,77591.94,0.0,-0.98616,1e-05,2.58362]
[1777083075042,43.53,77591.94,0.0,-0.98616,1e-05,2.58362]
[1777083075268,43.54,77592.41,0.0,-0.98616,1e-05,2.58481]
[1777083075926,43.54,77598.94,0.0,-0.98608,1e-05,2.59672]
[1777083076188,43.54,77598.94,0.0,-0.98608,1e-05,2.59672]
[1777083076269,43.54,77598.94,0.0,-0.98608,1e-05,2.59672]
[1777083076822,43.54,77598.94,0.0,-0.98608,1e-05,2.59672]
[1777083077023,43.54,77598.94,0.0,-0.98608,1e-05,2.59672]
[1777083077043,43.54,77604.41,0.0,-0.98602,1e-05,2.60659]
[1777083082976,43.53,77606.11,0.0,-0.98601,1e-05,2.60824]
[1777083087233,43.53,77606.18,0.0,-0.98602,1e-05,2.60742]
[1777083087269,43.53,77606.18,0.0,-0.98602,1e-05,2.60742]
[1777083093046,43.52,77606.07,0.0,-0.98604,1e-05,2.60417]
[1777083098081,43.52,77605.85,0.0,-0.98605,1e-05,2.60264]
[1777083101523,43.52,77605.5,0.0,-0.98605,1e-05,2.60134]
[1777083103116,43.51,77605.58,0.0,-0.98606,1e-05,2.60106]
[1777083108151,43.51,77606.02,0.0,-0.98606,1e-05,2.60079]
[1777083112865,43.51,77606.17,0.0,-0.98606,1e-05,2.60063]
[1777083113017,43.51,77606.17,0.0,-0.98606,1e-05,2.60063]
[1777083118221,43.5,77606.26,0.0,-0.98607,1e-05,2.59909]
[1777083124153,43.5,77606.02,0.0,-0.98608,1e-05,2.59781]
[1777083124270,43.5,77606.07,0.0,-0.98608,1e-05,2.5977]
[1777083125656,43.5,77606.04,0.0,-0.98608,1e-05,2.59743]
[1777083125768,43.5,77606.04,0.0,-0.98608,1e-05,2.59743]
[1777083125839,43.5,77606.04,0.0,-0.98608,1e-05,2.59723]
[1777083130243,43.5,77606.23,0.0,-0.98608,1e-05,2.59675]
[1777083130269,43.5,77606.23,0.0,-0.98608,1e-05,2.59675]
[1777083137353,43.49,77605.83,0.0,-0.98609,1e-05,2.59495]
[1777083139511,43.49,77605.92,0.0,-0.98609,1e-05,2.59492]
[1777083139521,43.49,77605.92,0.0,-0.98609,1e-05,2.59492]
[1777083139549,43.49,77605.92,0.0,-0.9861,1e-05,2.59472]
[1777083146420,43.49,77605.82,0.0,-0.9861,1e-05,2.59368]
[1777083151455,43.48,77605.69,0.0,-0.98612,1e-05,2.59076]
[1777083157498,43.48,77605.54,0.0,-0.98613,1e-05,2.58924]
[1777083161999,43.48,77605.59,0.0,-0.98613,1e-05,2.58871]
[1777083162026,43.48,77605.59,0.0,-0.98613,1e-05,2.58871]
[1777083167568,43.47,77606.36,0.0,-0.98613,1e-05,2.58863]
[1777083173610,43.47,77614.46,0.0,-0.98605,1e-05,2.60217]
[1777083174687,43.47,77614.46,0.0,-0.98605,1e-05,2.60217]
[1777083174768,43.47,77614.46,0.0,-0.98605,1e-05,2.60217]
[1777083174844,43.47,77620.71,0.0,-0.98598,1e-05,2.6134]
[1777083176515,43.47,77624.23,0.0,-0.98594,1e-05,2.61963]
[1777083176768,43.47,77624.23,0.0,-0.98594,1e-05,2.61963]
[1777083176835,43.47,77624.61,0.0,-0.98594,1e-05,2.62006]
[1777083178705,43.46,77625.77,0.0,-0.98593,1e-05,2.62165]
[1777083178769,43.46,77625.77,0.0,-0.98593,1e-05,2.62165]
[1777083181665,43.46,77632.67,0.0,-0.98586,1e-05,2.63357]
[1777083183538,43.46,77634.66,0.0,-0.98584,1e-05,2.63697]
[1777083183774,43.46,77634.66,0.0,-0.98584,1e-05,2.63697]
[1777083185694,43.46,77641.55,0.0,-0.98576,1e-05,2.64886]
[1777083186701,43.46,77648.45,0.0,-0.98569,1e-05,2.6614]
[1777083187296,43.46,77648.45,0.0,-0.98569,1e-05,2.6614]
[1777083187523,43.46,77648.45,0.0,-0.98569,1e-05,2.6614]
[1777083187708,43.46,77653.34,0.0,-0.98563,1e-05,2.67049]
[1777083191594,43.46,77650.97,0.0,-0.98566,1e-05,2.66588]
[1777083191768,43.46,77650.97,0.0,-0.98566,1e-05,2.66588]
[1777083195749,43.46,77645.95,0.0,-0.98572,1e-05,2.65637]
[1777083195768,43.46,77645.95,0.0,-0.98572,1e-05,2.65637]
[1777083199364,43.45,77644.82,0.0,-0.98573,1e-05,2.65414]
[1777083199519,43.45,77644.82,0.0,-0.98573,1e-05,2.65414]
[1777083199791,43.45,77645.01,0.0,-0.98573,1e-05,2.65446]
[1777083204827,43.45,77645.21,0.0,-0.98573,1e-05,2.65408]
[1777083205530,43.45,77645.21,0.0,-0.98573,1e-05,2.65408]
[1777083205768,43.45,77645.21,0.0,-0.98573,1e-05,2.65408]
[1777083207318,43.45,77648.72,0.0,-0.9857,1e-05,2.65996]
[1777083207520,43.45,77648.72,0.0,-0.9857,1e-05,2.65996]
[1777083207847,43.45,77648.36,0.0,-0.9857,1e-05,2.65895]
[1777083213890,43.44,77648.75,0.0,-0.98572,1e-05,2.65598]
[1777083218925,43.44,77649.86,0.0,-0.98572,1e-05,2.65638]
[1777083219518,43.44,77649.86,0.0,-0.98572,1e-05,2.65638]
[1777083224967,43.43,77649.74,0.0,-0.98573,1e-05,2.65415]
[1777083227160,43.43,77649.49,0.0,-0.98574,1e-05,2.65336]
[1777083227270,43.43,77649.49,0.0,-0.98574,1e-05,2.65336]
[1777083227354,43.43,77649.6,0.0,-0.98574,1e-05,2.6529]
[1777083227519,43.43,77649.6,0.0,-0.98574,1e-05,2.6529]
[1777083227988,43.43,77649.67,0.0,-0.98574,1e-05,2.65303]
[1777083233023,43.42,77649.73,0.0,-0.98575,1e-05,2.6515]
[1777083238058,43.42,77650.02,0.0,-0.98575,1e-05,2.65041]
[1777083241465,43.41,77649.66,0.0,-0.98576,1e-05,2.64877]
[1777083241520,43.41,77649.66,0.0,-0.98576,1e-05,2.64877]
[1777083247121,43.41,77650.58,0.0,-0.98577,1e-05,2.64856]
[1777083250142,43.4,77657.41,0.0,-0.98569,1e-05,2.66033]
[1777083250927,43.4,77657.41,0.0,-0.98569,1e-05,2.66033]
[1777083251020,43.4,77657.41,0.0,-0.98569,1e-05,2.66033]
[1777083251193,43.4,77657.41,0.0,-0.98569,1e-05,2.66033]
[1777083251268,43.4,77657.41,0.0,-0.98569,1e-05,2.66033]
[1777083251246,43.4,77657.01,0.0,-0.9857,1e-05,2.65891]
[1777083257191,43.39,77655.68,0.0,-0.98573,1e-05,2.65441]
[1777083257525,43.39,77655.68,0.0,-0.98573,1e-05,2.65441]
[1777083257770,43.39,77655.68,0.0,-0.98573,1e-05,2.65441]
[1777083261218,43.39,77651.2,0.0,-0.98579,1e-05,2.64475]
[1777083262226,43.39,77645.89,0.0,-0.98585,1e-05,2.63458]
[1777083263168,43.39,77645.89,0.0,-0.98585,1e-05,2.63458]
[1777083263270,43.39,77645.89,0.0,-0.98585,1e-05,2.63458]
[1777083263620,43.39,77643.36,0.0,-0.98588,1e-05,2.62959]
[1777083263769,43.39,77643.36,0.0,-0.98588,1e-05,2.62959]
[1777083264239,43.39,77643.3,0.0,-0.98588,1e-05,2.6292]
[1777083269275,43.38,77643.12,0.0,-0.9859,1e-05,2.62743]
[1777083272379,43.38,77642.38,0.0,-0.98592,1e-05,2.62355]
[1777083272521,43.38,77642.38,0.0,-0.98592,1e-05,2.62355]
[1777083278338,43.37,77641.39,0.0,-0.98594,1e-05,2.62005]
[1777083279639,43.37,77639.42,0.0,-0.98596,1e-05,2.61614]
[1777083279768,43.37,77639.42,0.0,-0.98596,1e-05,2.61614]
[1777083279920,43.37,77639.42,0.0,-0.98596,1e-05,2.61614]
[1777083280019,43.37,77639.42,0.0,-0.98596,1e-05,2.61614]
[1777083280352,43.37,77639.51,0.0,-0.98596,1e-05,2.61604]
[1777083285014,43.37,77639.14,0.0,-0.98598,1e-05,2.61428]
[1777083285268,43.37,77639.14,0.0,-0.98598,1e-05,2.61428]
[1777083291429,43.36,77636.34,0.0,-0.98602,1e-05,2.60725]
[1777083292577,43.36,77636.34,0.0,-0.98602,1e-05,2.60725]
[1777083292768,43.36,77636.34,0.0,-0.98602,1e-05,2.60725]
[1777083292867,43.36,77636.34,0.0,-0.98602,1e-05,2.60725]
[1777083293019,43.36,77636.34,0.0,-0.98602,1e-05,2.60725]
[1777083293100,43.36,77634.6,0.0,-0.98604,1e-05,2.60379]
[1777083295843,43.36,77634.58,0.0,-0.98604,1e-05,2.60326]
[1777083296465,43.36,77586.48,0.0,-0.98658,1e-05,2.51551]
[1777083297473,43.36,77571.29,0.0,-0.98674,1e-05,2.48894]
[1777083298480,43.36,77570.33,0.0,-0.98674,1e-05,2.48778]
[1777083299493,43.36,77570.33,0.0,-0.98674,1e-05,2.48778]
[1777083305606,43.36,77571.96,0.0,-0.98672,1e-05,2.49112]
[1777083310564,43.36,77567.47,0.0,-0.98677,1e-05,2.4836]
[1777083311571,43.36,77562.24,0.0,-0.98683,1e-05,2.47444]
[1777083314593,43.36,77559.05,0.0,-0.98686,1e-05,2.46874]
[1777083315928,43.36,77559.05,0.0,-0.98686,1e-05,2.46874]
[1777083316020,43.36,77559.05,0.0,-0.98686,1e-05,2.46874]
[1777083317662,43.36,77558.76,0.0,-0.98686,1e-05,2.46819]
[1777083317769,43.36,77558.76,0.0,-0.98686,1e-05,2.46819]
[1777083317870,43.36,77558.44,0.0,-0.98687,1e-05,2.4676]
[1777083324662,43.36,77558.23,0.0,-0.98687,1e-05,2.46708]
[1777083329664,43.36,77556.08,0.0,-0.98689,1e-05,2.4632]
[1777083329770,43.36,77556.08,0.0,-0.98689,1e-05,2.4632]
[1777083333725,43.36,77560.34,0.0,-0.98686,1e-05,2.46899]
[1777083335845,43.36,77561.93,0.0,-0.98684,1e-05,2.47176]
[1777083336020,43.36,77561.93,0.0,-0.98684,1e-05,2.47176]
[1777083336119,43.36,77561.93,0.0,-0.98684,1e-05,2.47176]
[1777083336269,43.36,77561.93,0.0,-0.98684,1e-05,2.47176]
[1777083336371,43.36,77563.14,0.0,-0.98683,1e-05,2.4738]
[1777083342788,43.36,77562.72,0.0,-0.98683,1e-05,2.47278]
[1777083347140,43.36,77563.9,0.0,-0.98682,1e-05,2.47472]
[1777083347273,43.36,77563.9,0.0,-0.98682,1e-05,2.47472]
[1777083352858,43.36,77564.1,0.0,-0.98682,1e-05,2.47472]
[1777083356090,43.36,77564.55,0.0,-0.98682,1e-05,2.47542]
[1777083356269,43.36,77564.55,0.0,-0.98682,1e-05,2.47542]
[1777083356317,43.36,77564.55,0.0,-0.98682,1e-05,2.47542]
[1777083356345,43.36,77564.24,0.0,-0.98682,1e-05,2.47477]
[1777083356523,43.36,77564.24,0.0,-0.98682,1e-05,2.47477]
[1777083361922,43.36,77564.66,0.0,-0.98682,1e-05,2.47525]
[1777083367964,43.36,77565.72,0.0,-0.98681,1e-05,2.4768]
[1777083372730,43.36,77565.25,0.0,-0.98682,1e-05,2.47575]
[1777083372771,43.36,77565.25,0.0,-0.98682,1e-05,2.47575]
[1777083378033,43.35,77565.82,0.0,-0.98681,1e-05,2.47645]
[1777083386090,43.35,77566.0,0.0,-0.98681,1e-05,2.47634]
[1777083389111,43.35,77569.99,0.0,-0.98677,1e-05,2.48324]
[1777083390249,43.35,77569.99,0.0,-0.98677,1e-05,2.48324]
[1777083390267,43.35,77569.99,0.0,-0.98677,1e-05,2.48324]
[1777083390499,43.35,77571.51,0.0,-0.98676,1e-05,2.48581]
[1777083390521,43.35,77571.51,0.0,-0.98676,1e-05,2.48581]
[1777083391125,43.35,77571.4,0.0,-0.98677,1e-05,2.48401]
[1777083396378,43.35,77571.82,0.0,-0.98676,1e-05,2.48449]
[1777083396523,43.35,77571.87,0.0,-0.98676,1e-05,2.48445]
[1777083402202,43.35,77572.67,0.0,-0.98676,1e-05,2.48556]
[1777083407237,43.35,77572.6,0.0,-0.98676,1e-05,2.48514]
[1777083408416,43.35,77572.6,0.0,-0.98676,1e-05,2.48514]
[1777083408517,43.35,77572.39,0.0,-0.98676,1e-05,2.48471]
[1777083408585,43.35,77572.39,0.0,-0.98676,1e-05,2.48471]
[1777083408770,43.35,77572.39,0.0,-0.98676,1e-05,2.48471]
[1777083409252,43.35,77572.73,0.0,-0.98676,1e-05,2.48525]
[1777083414287,43.35,77572.98,0.0,-0.98676,1e-05,2.48541]
[1777083419321,43.35,77573.26,0.0,-0.98676,1e-05,2.48557]
[1777083424357,43.34,77573.56,0.0,-0.98675,1e-05,2.48582]
[1777083428424,43.34,77573.36,0.0,-0.98676,1e-05,2.48531]
[1777083428520,43.34,77573.36,0.0,-0.98676,1e-05,2.48531]
[1777083434093,43.34,77575.06,0.0,-0.98674,1e-05,2.48801]
[1777083436504,43.34,77578.09,0.0,-0.98671,1e-05,2.49328]
[1777083436519,43.34,77578.09,0.0,-0.98671,1e-05,2.49328]
[1777083437136,43.34,77579.02,0.0,-0.9867,1e-05,2.49487]
[1777083437270,43.34,77579.02,0.0,-0.9867,1e-05,2.49487]
[1777083437448,43.34,77579.28,0.0,-0.9867,1e-05,2.49526]
[1777083443491,43.34,77579.16,0.0,-0.9867,1e-05,2.49466]
[1777083448525,43.34,77579.92,0.0,-0.98669,1e-05,2.49571]
[1777083449042,43.34,77579.92,0.0,-0.98669,1e-05,2.49571]
[1777083449270,43.34,77579.92,0.0,-0.98669,1e-05,2.49571]
[1777083454567,43.34,77580.33,0.0,-0.9867,1e-05,2.49447]
[1777083455768,43.34,77580.33,0.0,-0.9867,1e-05,2.49447]
[1777083456020,43.34,77580.33,0.0,-0.9867,1e-05,2.49447]
[1777083456235,43.34,77580.33,0.0,-0.9867,1e-05,2.49447]
[1777083456269,43.34,77580.33,0.0,-0.9867,1e-05,2.49447]
[1777083456337,43.34,77580.27,0.0,-0.9867,1e-05,2.49431]
[1777083462624,43.34,77580.34,0.0,-0.9867,1e-05,2.49405]
[1777083467439,43.34,77580.36,0.0,-0.9867,1e-05,2.49392]
[1777083467520,43.34,77580.36,0.0,-0.9867,1e-05,2.49392]
[1777083472695,43.34,77581.38,0.0,-0.9867,1e-05,2.49536]
[1777083477730,43.33,77581.37,0.0,-0.9867,1e-05,2.49521]
[1777083483271,43.34,77581.43,0.0,-0.98669,1e-05,2.49562]
[1777083483499,43.34,77581.43,0.0,-0.98669,1e-05,2.49562]
[1777083483519,43.34,77581.43,0.0,-0.98669,1e-05,2.49562]
[1777083483772,43.34,77581.41,0.0,-0.98669,1e-05,2.49574]
[1777083485785,43.34,77587.13,0.0,-0.98663,1e-05,2.50608]
[1777083486767,43.34,77587.13,0.0,-0.98663,1e-05,2.50608]
[1777083487003,43.34,77587.13,0.0,-0.98663,1e-05,2.50608]
[1777083487024,43.34,77587.13,0.0,-0.98663,1e-05,2.50608]
[1777083487094,43.34,77588.5,0.0,-0.98662,1e-05,2.50859]
[1777083494850,43.34,77589.87,0.0,-0.9866,1e-05,2.51046]
[1777083498405,43.34,77589.87,0.0,-0.9866,1e-05,2.51046]
[1777083498519,43.34,77589.87,0.0,-0.9866,1e-05,2.51046]
[1777083498956,43.33,77590.77,0.0,-0.9866,1e-05,2.51178]
[1777083499018,43.33,77590.77,0.0,-0.9866,1e-05,2.51178]
[1777083499057,43.33,77590.73,0.0,-0.9866,1e-05,2.51171]
[1777083504920,43.33,77592.22,0.0,-0.98658,1e-05,2.51396]
[1777083506220,43.33,77592.22,0.0,-0.98658,1e-05,2.51396]
[1777083506268,43.33,77592.22,0.0,-0.98658,1e-05,2.51396]
[1777083514539,43.33,77592.95,0.0,-0.98658,1e-05,2.51482]
[1777083514771,43.33,77593.85,0.0,-0.98658,1e-05,2.51458]
[1777083515078,43.33,77593.85,0.0,-0.98658,1e-05,2.51458]
[1777083515268,43.33,77593.85,0.0,-0.98658,1e-05,2.51458]
[1777083515287,43.33,77593.85,0.0,-0.98658,1e-05,2.5145]
[1777083526067,43.33,77595.36,0.0,-0.98657,1e-05,2.51635]
[1777083529296,43.33,77595.36,0.0,-0.98657,1e-05,2.51635]
[1777083529520,43.33,77595.36,0.0,-0.98657,1e-05,2.51635]
[1777083538151,43.32,77595.36,0.0,-0.98657,1e-05,2.51556]
[1777083544196,43.32,77595.56,0.0,-0.98657,1e-05,2.51589]
[1777083552249,43.32,77593.76,0.0,-0.98659,1e-05,2.51216]
[1777083554671,43.32,77592.69,0.0,-0.9866,1e-05,2.51014]
[1777083554776,43.32,77592.69,0.0,-0.9866,1e-05,2.51014]
[1777083555379,43.32,77592.69,0.0,-0.9866,1e-05,2.51014]
[1777083555519,43.32,77592.69,0.0,-0.9866,1e-05,2.51014]
[1777083555620,43.32,77592.57,0.0,-0.98661,1e-05,2.50982]
[1777083562320,43.32,77592.8,0.0,-0.98661,1e-05,2.50994]
[1777083567355,43.32,77592.78,0.0,-0.98661,1e-05,2.50966]
[1777083570777,43.32,77593.26,0.0,-0.9866,1e-05,2.51038]
[1777083571022,43.32,77593.26,0.0,-0.9866,1e-05,2.51038]
[1777083576418,43.32,77593.05,0.0,-0.98662,1e-05,2.50812]
[1777083579615,43.32,77592.99,0.0,-0.98662,1e-05,2.50792]
[1777083579768,43.32,77593.2,0.0,-0.98662,1e-05,2.50821]
[1777083580427,43.32,77593.2,0.0,-0.98662,1e-05,2.50821]
[1777083580521,43.32,77593.2,0.0,-0.98662,1e-05,2.50821]
[1777083580528,43.32,77593.15,0.0,-0.98662,1e-05,2.50808]
[1777083587495,43.32,77593.47,0.0,-0.98661,1e-05,2.50835]
[1777083594545,43.32,77593.29,0.0,-0.98662,1e-05,2.50774]
[1777083600587,43.31,77593.39,0.0,-0.98662,1e-05,2.50767]
[1777083604012,43.31,77593.6,0.0,-0.98662,1e-05,2.50797]
[1777083604270,43.31,77593.6,0.0,-0.98662,1e-05,2.50797]
[1777083610188,43.31,77592.41,0.0,-0.98663,1e-05,2.50561]
[1777083610269,43.31,77592.41,0.0,-0.98663,1e-05,2.50561]
[1777083610721,43.31,77591.96,0.0,-0.98664,1e-05,2.50473]
[1777083610768,43.31,77591.96,0.0,-0.98664,1e-05,2.50473]
[1777083611664,43.31,77591.9,0.0,-0.98664,1e-05,2.50459]
[1777083616700,43.31,77592.17,0.0,-0.98664,1e-05,2.5049]
[1777083628787,43.31,77592.06,0.0,-0.98664,1e-05,2.50429]
[1777083635836,43.31,77592.07,0.0,-0.98665,1e-05,2.50247]
[1777083640871,43.31,77591.99,0.0,-0.98665,1e-05,2.50217]
[1777083645906,43.31,77592.06,0.0,-0.98665,1e-05,2.50214]
[1777083651948,43.31,77591.49,0.0,-0.98666,1e-05,2.50094]
[1777083655258,43.31,77590.47,0.0,-0.98667,1e-05,2.49906]
[1777083655269,43.31,77590.47,0.0,-0.98667,1e-05,2.49906]
[1777083662046,43.31,77590.29,0.0,-0.98667,1e-05,2.49854]
[1777083668088,43.31,77590.41,0.0,-0.98667,1e-05,2.49861]
[1777083671128,43.31,77590.61,0.0,-0.98667,1e-05,2.49895]
[1777083671269,43.31,77590.61,0.0,-0.98667,1e-05,2.49895]
[1777083671665,43.31,77590.61,0.0,-0.98667,1e-05,2.49895]
[1777083671730,43.31,77590.55,0.0,-0.98667,1e-05,2.49876]
[1777083678157,43.31,77590.37,0.0,-0.98667,1e-05,2.4983]
[1777083684200,43.31,77590.29,0.0,-0.98668,1e-05,2.49803]
[1777083689383,43.31,77590.29,0.0,-0.98668,1e-05,2.49803]
[1777083689523,43.31,77590.29,0.0,-0.98668,1e-05,2.49803]
[1777083697291,43.31,77590.38,0.0,-0.98668,1e-05,2.49631]
[1777083704343,43.3,77590.29,0.0,-0.98669,1e-05,2.49601]
[1777083714413,43.3,77590.29,0.0,-0.98669,1e-05,2.49583]
[1777083720455,43.3,77590.27,0.0,-0.98669,1e-05,2.49569]
[1777083724719,43.3,77589.02,0.0,-0.9867,1e-05,2.49341]
[1777083724770,43.3,77589.02,0.0,-0.9867,1e-05,2.49341]
[1777083725865,43.3,77588.79,0.0,-0.9867,1e-05,2.49297]
[1777083726018,43.3,77588.79,0.0,-0.9867,1e-05,2.49297]
[1777083726031,43.3,77588.79,0.0,-0.98671,1e-05,2.49296]
[1777083738581,43.3,77588.54,0.0,-0.98671,1e-05,2.49235]
[1777083740830,43.3,77586.84,0.0,-0.98673,1e-05,2.48931]
[1777083741017,43.3,77586.28,0.0,-0.98673,1e-05,2.4883]
[1777083746637,43.3,77584.5,0.0,-0.98675,1e-05,2.48512]
[1777083751672,43.3,77584.77,0.0,-0.98676,1e-05,2.48398]
[1777083755054,43.3,77584.55,0.0,-0.98676,1e-05,2.48359]
[1777083755268,43.3,77584.55,0.0,-0.98676,1e-05,2.48359]
[1777083756088,43.3,77585.79,0.0,-0.98675,1e-05,2.48579]
[1777083756269,43.3,77585.79,0.0,-0.98675,1e-05,2.48579]
[1777083756707,43.3,77586.92,0.0,-0.98673,1e-05,2.48779]
[1777083757517,43.3,77586.92,0.0,-0.98673,1e-05,2.48779]
[1777083763756,43.3,77586.4,0.0,-0.98674,1e-05,2.48683]
[1777083771812,43.3,77586.37,0.0,-0.98674,1e-05,2.48672]
[1777083774136,43.3,77586.37,0.0,-0.98674,1e-05,2.48672]
[1777083774270,43.3,77586.37,0.0,-0.98674,1e-05,2.48672]
[1777083775146,43.3,77586.93,0.0,-0.98674,1e-05,2.48769]
[1777083775268,43.3,77586.93,0.0,-0.98674,1e-05,2.48769]
[1777083775839,43.3,77587.33,0.0,-0.98673,1e-05,2.48839]
[1777083777218,43.3,77586.95,0.0,-0.98674,1e-05,2.4877]
[1777083777271,43.3,77586.95,0.0,-0.98674,1e-05,2.4877]
[1777083782993,43.3,77587.38,0.0,-0.98673,1e-05,2.4884]
[1777083783018,43.3,77587.38,0.0,-0.98673,1e-05,2.4884]
[1777083783907,43.3,77588.04,0.0,-0.98672,1e-05,2.48956]
[1777083784019,43.3,77588.04,0.0,-0.98672,1e-05,2.48956]
[1777083784119,43.3,77588.3,0.0,-0.98672,1e-05,2.49001]
[1777083789937,43.3,77587.66,0.0,-0.98673,1e-05,2.48876]
[1777083794546,43.3,77588.0,0.0,-0.98673,1e-05,2.48935]
[1777083794768,43.3,77588.0,0.0,-0.98673,1e-05,2.48935]
[1777083799687,43.3,77587.89,0.0,-0.98673,1e-05,2.48903]
[1777083799770,43.3,77587.89,0.0,-0.98673,1e-05,2.48903]
[1777083799789,43.3,77587.89,0.0,-0.98673,1e-05,2.48897]
[1777083805044,43.3,77588.71,0.0,-0.98672,1e-05,2.49032]
[1777083810079,43.3,77588.43,0.0,-0.98672,1e-05,2.4897]
[1777083819803,43.3,77588.58,0.0,-0.98673,1e-05,2.4883]
[1777083821647,43.3,77591.22,0.0,-0.9867,1e-05,2.49285]
[1777083821770,43.3,77591.22,0.0,-0.9867,1e-05,2.49285]
[1777083830219,43.3,77594.88,0.0,-0.98667,1e-05,2.49901]
[1777083836262,43.3,77594.99,0.0,-0.98667,1e-05,2.49898]
[1777083837688,43.3,77594.99,0.0,-0.98667,1e-05,2.49898]
[1777083837768,43.3,77594.99,0.0,-0.98667,1e-05,2.49898]
[1777083838882,43.3,77594.99,0.0,-0.98667,1e-05,2.4989]
[1777083839018,43.3,77595.25,0.0,-0.98666,1e-05,2.49936]
[1777083839283,43.3,77595.28,0.0,-0.98666,1e-05,2.49938]
[1777083841296,43.3,77607.38,0.0,-0.98653,1e-05,2.52096]
[1777083842381,43.3,77607.38,0.0,-0.98653,1e-05,2.52096]
[1777083842520,43.3,77607.38,0.0,-0.98653,1e-05,2.52096]
[1777083842559,43.3,77611.62,0.0,-0.98649,1e-05,2.52851]
[1777083848346,43.29,77611.28,0.0,-0.98649,1e-05,2.52736]
[1777083849041,43.29,77611.28,0.0,-0.98649,1e-05,2.52736]
[1777083849272,43.29,77611.28,0.0,-0.98649,1e-05,2.52736]
[1777083850452,43.29,77611.13,0.0,-0.9865,1e-05,2.52701]
[1777083850519,43.29,77611.13,0.0,-0.9865,1e-05,2.52701]
[1777083850613,43.29,77611.62,0.0,-0.98649,1e-05,2.5278]
[1777083859422,43.29,77611.51,0.0,-0.9865,1e-05,2.5268]
[1777083861484,43.29,77611.46,0.0,-0.9865,1e-05,2.52662]
[1777083861526,43.29,77611.46,0.0,-0.9865,1e-05,2.52662]
[1777083865465,43.29,77611.98,0.0,-0.9865,1e-05,2.52706]
[1777083875535,43.29,77611.98,0.0,-0.98651,1e-05,2.52437]
[1777083876984,43.29,77611.98,0.0,-0.98651,1e-05,2.52437]
[1777083877018,43.29,77611.98,0.0,-0.98651,1e-05,2.52437]
[1777083877726,43.29,77611.98,0.0,-0.98651,1e-05,2.52437]
[1777083877769,43.29,77611.98,0.0,-0.98651,1e-05,2.52437]
[1777083877827,43.28,77611.89,0.0,-0.98651,1e-05,2.52387]
[1777083883592,43.28,77612.4,0.0,-0.98651,1e-05,2.52423]
[1777083888627,43.28,77613.43,0.0,-0.9865,1e-05,2.5255]
[1777083892295,43.28,77615.09,0.0,-0.98649,1e-05,2.52812]
[1777083892518,43.28,77615.09,0.0,-0.98649,1e-05,2.52812]
[1777083897690,43.28,77614.95,0.0,-0.98649,1e-05,2.52712]
[1777083902725,43.27,77614.42,0.0,-0.9865,1e-05,2.52554]
[1777083905550,43.27,77614.6,0.0,-0.9865,1e-05,2.52562]
[1777083905767,43.27,77614.6,0.0,-0.9865,1e-05,2.52562]
[1777083907138,43.27,77614.87,0.0,-0.9865,1e-05,2.52585]
[1777083907272,43.27,77614.87,0.0,-0.9865,1e-05,2.52585]
[1777083907373,43.27,77614.87,0.0,-0.9865,1e-05,2.52573]
[1777083912794,43.27,77614.58,0.0,-0.98651,1e-05,2.52459]
[1777083914145,43.27,77614.6,0.0,-0.98651,1e-05,2.5245]
[1777083914268,43.27,77614.6,0.0,-0.98651,1e-05,2.5245]
[1777083920851,43.27,77614.19,0.0,-0.98652,1e-05,2.52291]
[1777083923924,43.27,77613.7,0.0,-0.98653,1e-05,2.52178]
[1777083924023,43.27,77613.7,0.0,-0.98653,1e-05,2.52178]
[1777083924025,43.27,77613.16,0.0,-0.98653,1e-05,2.52057]
[1777083929914,43.26,77613.3,0.0,-0.98654,1e-05,2.52012]
[1777083931519,43.26,77613.46,0.0,-0.98654,1e-05,2.52029]
[1777083936964,43.26,77613.72,0.0,-0.98655,1e-05,2.51847]
[1777083944013,43.26,77613.52,0.0,-0.98655,1e-05,2.51739]
[1777083948752,43.26,77613.59,0.0,-0.98655,1e-05,2.51713]
[1777083948768,43.26,77613.59,0.0,-0.98655,1e-05,2.51713]
[1777083950158,43.26,77613.34,0.0,-0.98656,1e-05,2.51649]
[1777083950272,43.26,77613.34,0.0,-0.98656,1e-05,2.51649]
[1777083952068,43.25,77613.53,0.0,-0.98656,1e-05,2.51664]
[1777083956933,43.25,77614.06,0.0,-0.98655,1e-05,2.51741]
[1777083957018,43.25,77614.06,0.0,-0.98655,1e-05,2.51741]
[1777083957034,43.25,77618.68,0.0,-0.9865,1e-05,2.52542]
[1777083957104,43.25,77623.99,0.0,-0.98645,1e-05,2.53499]
[1777083962139,43.25,77623.11,0.0,-0.98646,1e-05,2.53278]
[1777083963227,43.25,77623.11,0.0,-0.98646,1e-05,2.53278]
[1777083963528,43.25,77623.11,0.0,-0.98646,1e-05,2.53278]
[1777083963773,43.25,77623.11,0.0,-0.98646,1e-05,2.53278]
[1777083963874,43.25,77623.77,0.0,-0.98645,1e-05,2.53384]
[1777083969188,43.25,77624.18,0.0,-0.98645,1e-05,2.53383]
[1777083974223,43.25,77625.03,0.0,-0.98645,1e-05,2.53473]
[1777083980265,43.24,77625.02,0.0,-0.98645,1e-05,2.53396]
[1777083985301,43.24,77624.91,0.0,-0.98646,1e-05,2.53313]
[1777083991343,43.24,77624.92,0.0,-0.98647,1e-05,2.53078]
[1777083996378,43.24,77624.69,0.0,-0.98648,1e-05,2.52976]
[1777084004434,43.23,77624.49,0.0,-0.98648,1e-05,2.52845]
[1777084009468,43.23,77624.36,0.0,-0.98649,1e-05,2.52763]
[1777084015511,43.23,77624.36,0.0,-0.98649,1e-05,2.52693]
[1777084020546,43.23,77624.72,0.0,-0.98649,1e-05,2.527]
[1777084025581,43.22,77627.1,0.0,-0.98647,1e-05,2.5307]
[1777084029609,43.22,77632.89,0.0,-0.98641,1e-05,2.54066]
[1777084032006,43.22,77636.58,0.0,-0.98637,1e-05,2.54707]
[1777084033637,43.22,77640.66,0.0,-0.98633,1e-05,2.55418]
[1777084035772,43.22,77642.27,0.0,-0.98631,1e-05,2.55694]
[1777084036019,43.22,77642.27,0.0,-0.98631,1e-05,2.55694]
[1777084036120,43.22,77643.74,0.0,-0.9863,1e-05,2.55928]
[1777084041693,43.22,77645.97,0.0,-0.98628,1e-05,2.56249]
[1777084042563,43.22,77645.97,0.0,-0.98628,1e-05,2.56249]
[1777084043523,43.22,77648.08,0.0,-0.98626,1e-05,2.56598]
[1777084048742,43.21,77649.41,0.0,-0.98625,1e-05,2.5675]
[1777084052654,43.21,77648.68,0.0,-0.98627,1e-05,2.56398]
[1777084052771,43.21,77648.68,0.0,-0.98627,1e-05,2.56398]
[1777084052810,43.21,77649.03,0.0,-0.98626,1e-05,2.56444]
[1777084053583,43.21,77649.03,0.0,-0.98626,1e-05,2.56444]
[1777084053769,43.21,77649.03,0.0,-0.98626,1e-05,2.56444]
[1777084058812,43.21,77649.16,0.0,-0.98627,1e-05,2.56364]
[1777084063846,43.2,77648.98,0.0,-0.98628,1e-05,2.56247]
[1777084068882,43.2,77649.17,0.0,-0.98628,1e-05,2.56199]
[1777084072518,43.2,77649.15,0.0,-0.98628,1e-05,2.56146]
[1777084072770,43.2,77649.15,0.0,-0.98628,1e-05,2.56146]
[1777084072917,43.2,77650.65,0.0,-0.98627,1e-05,2.56404]
[1777084073557,43.2,77650.65,0.0,-0.98627,1e-05,2.56404]
[1777084073769,43.2,77650.65,0.0,-0.98627,1e-05,2.56404]
[1777084078959,43.19,77650.78,0.0,-0.98627,1e-05,2.56329]
[1777084083994,43.19,77652.83,0.0,-0.98625,1e-05,2.56622]
[1777084084434,43.19,77652.83,0.0,-0.98625,1e-05,2.56622]
[1777084084520,43.19,77652.83,0.0,-0.98625,1e-05,2.56622]
[1777084085001,43.19,77652.39,0.0,-0.98626,1e-05,2.56526]
[1777084085297,43.19,77652.39,0.0,-0.98626,1e-05,2.56526]
[1777084085519,43.19,77652.39,0.0,-0.98626,1e-05,2.56526]
[1777084087015,43.19,77657.68,0.0,-0.9862,1e-05,2.5746]
[1777084088022,43.19,77663.09,0.0,-0.98614,1e-05,2.58417]
[1777084089315,43.19,77663.14,0.0,-0.98615,1e-05,2.58406]
[1777084089522,43.19,77663.14,0.0,-0.98615,1e-05,2.58406]
[1777084090190,43.19,77663.14,0.0,-0.98615,1e-05,2.58406]
[1777084090038,43.19,77663.04,0.0,-0.98615,1e-05,2.58368]
[1777084090270,43.19,77663.04,0.0,-0.98615,1e-05,2.58368]
[1777084093463,43.18,77660.69,0.0,-0.98619,1e-05,2.57696]
[1777084093522,43.18,77660.69,0.0,-0.98619,1e-05,2.57696]
[1777084094066,43.17,77660.31,0.0,-0.98621,1e-05,2.57434]
[1777084095714,43.17,77660.15,0.0,-0.98622,1e-05,2.57216]
[1777084095769,43.17,77660.15,0.0,-0.98622,1e-05,2.57216]
[1777084101115,43.16,77658.24,0.0,-0.98625,1e-05,2.56756]
[1777084102557,43.16,77658.85,0.0,-0.98624,1e-05,2.5685]
[1777084102770,43.16,77658.85,0.0,-0.98624,1e-05,2.5685]
[1777084103128,43.16,77659.03,0.0,-0.98624,1e-05,2.56864]
[1777084103836,43.16,77659.03,0.0,-0.98624,1e-05,2.56864]
[1777084104017,43.16,77659.03,0.0,-0.98624,1e-05,2.56864]
[1777084110178,43.16,77659.59,0.0,-0.98624,1e-05,2.56837]
[1777084113033,43.16,77660.26,0.0,-0.98625,1e-05,2.56759]
[1777084113272,43.16,77660.81,0.0,-0.98624,1e-05,2.56841]
[1777084113799,43.16,77660.81,0.0,-0.98624,1e-05,2.56841]
[1777084114021,43.16,77660.81,0.0,-0.98624,1e-05,2.56841]
[1777084117226,43.15,77656.99,0.0,-0.98629,1e-05,2.56073]
[1777084118747,43.15,77657.08,0.0,-0.98629,1e-05,2.56072]
[1777084118771,43.15,77657.08,0.0,-0.98629,1e-05,2.56072]
[1777084119240,43.15,77656.96,0.0,-0.98629,1e-05,2.56033]
[1777084124276,43.15,77656.81,0.0,-0.9863,1e-05,2.55922]
[1777084129022,43.15,77655.8,0.0,-0.98631,1e-05,2.55687]
[1777084129271,43.15,77655.8,0.0,-0.98631,1e-05,2.55687]
[1777084134346,43.14,77654.76,0.0,-0.98633,1e-05,2.55388]
[1777084139381,43.14,77654.75,0.0,-0.98633,1e-05,2.55312]
[1777084140686,43.14,77654.75,0.0,-0.98633,1e-05,2.55312]
[1777084140770,43.14,77654.75,0.0,-0.98633,1e-05,2.55312]
[1777084140871,43.14,77653.81,0.0,-0.98635,1e-05,2.55126]
[1777084141716,43.14,77653.81,0.0,-0.98635,1e-05,2.55126]
[1777084141771,43.14,77653.81,0.0,-0.98635,1e-05,2.55126]
[1777084147437,43.14,77654.46,0.0,-0.98634,1e-05,2.55145]
[1777084148688,43.14,77654.46,0.0,-0.98634,1e-05,2.55145]
[1777084148772,43.14,77654.46,0.0,-0.98634,1e-05,2.55145]
[1777084148790,43.14,77654.46,0.0,-0.98635,1e-05,2.55131]
[1777084149617,43.14,77654.46,0.0,-0.98635,1e-05,2.55131]
[1777084149771,43.14,77654.46,0.0,-0.98635,1e-05,2.55131]
[1777084156713,43.14,77654.2,0.0,-0.98635,1e-05,2.55057]
[1777084156769,43.14,77654.2,0.0,-0.98635,1e-05,2.55057]
[1777084157094,43.14,77654.2,0.0,-0.98635,1e-05,2.55057]
[1777084157268,43.14,77654.2,0.0,-0.98635,1e-05,2.55057]
[1777084157095,43.13,77654.2,0.0,-0.98636,1e-05,2.54965]
[1777084162543,43.13,77654.26,0.0,-0.98636,1e-05,2.54912]
[1777084170599,43.13,77654.66,0.0,-0.98636,1e-05,2.54885]
[1777084171398,43.13,77654.66,0.0,-0.98636,1e-05,2.54885]
[1777084171524,43.13,77654.66,0.0,-0.98636,1e-05,2.54885]
[1777084171606,43.13,77654.49,0.0,-0.98637,1e-05,2.54679]
[1777084172479,43.13,77654.49,0.0,-0.98637,1e-05,2.54679]
[1777084172518,43.13,77654.49,0.0,-0.98637,1e-05,2.54679]
[1777084177649,43.12,77654.67,0.0,-0.98637,1e-05,2.5464]
[1777084183690,43.12,77654.36,0.0,-0.98638,1e-05,2.54514]
[1777084188635,43.12,77654.84,0.0,-0.98638,1e-05,2.54555]
[1777084188769,43.12,77654.84,0.0,-0.98638,1e-05,2.54555]
[1777084188870,43.12,77655.07,0.0,-0.98638,1e-05,2.54585]
[1777084189388,43.12,77655.07,0.0,-0.98638,1e-05,2.54585]
[1777084189526,43.12,77655.07,0.0,-0.98638,1e-05,2.54585]
[1777084194771,43.12,77655.05,0.0,-0.98638,1e-05,2.54512]
[1777084196464,43.12,77655.01,0.0,-0.98638,1e-05,2.54493]
[1777084196519,43.12,77655.01,0.0,-0.98638,1e-05,2.54493]
[1777084196783,43.12,77655.78,0.0,-0.98638,1e-05,2.54622]
[1777084197557,43.12,77655.78,0.0,-0.98638,1e-05,2.54622]
[1777084197772,43.12,77655.78,0.0,-0.98638,1e-05,2.54622]
[1777084202828,43.11,77655.98,0.0,-0.98638,1e-05,2.54588]
[1777084206871,43.11,77656.1,0.0,-0.98638,1e-05,2.54575]
[1777084207019,43.11,77656.1,0.0,-0.98638,1e-05,2.54575]
[1777084207091,43.11,77656.23,0.0,-0.98638,1e-05,2.54587]
[1777084208016,43.11,77656.23,0.0,-0.98638,1e-05,2.54587]
[1777084208270,43.11,77656.23,0.0,-0.98638,1e-05,2.54587]
[1777084213905,43.11,77657.43,0.0,-0.98637,1e-05,2.54723]
[1777084219947,43.11,77656.76,0.0,-0.98638,1e-05,2.54532]
[1777084224982,43.11,77657.59,0.0,-0.98638,1e-05,2.54626]
[1777084225779,43.11,77657.59,0.0,-0.98638,1e-05,2.54626]
[1777084226019,43.11,77657.59,0.0,-0.98638,1e-05,2.54626]
[1777084226120,43.11,77657.81,0.0,-0.98637,1e-05,2.54655]
[1777084226955,43.11,77657.81,0.0,-0.98637,1e-05,2.54655]
[1777084227018,43.11,77657.81,0.0,-0.98637,1e-05,2.54655]
[1777084233037,43.1,77657.48,0.0,-0.98639,1e-05,2.54353]
[1777084234805,43.1,77657.59,0.0,-0.98639,1e-05,2.54362]
[1777084235022,43.1,77657.59,0.0,-0.98639,1e-05,2.54362]
[1777084235052,43.1,77657.48,0.0,-0.98639,1e-05,2.54332]
[1777084236077,43.1,77657.48,0.0,-0.98639,1e-05,2.54332]
[1777084236275,43.1,77657.48,0.0,-0.98639,1e-05,2.54332]
[1777084242101,43.1,77657.81,0.0,-0.98639,1e-05,2.54316]
[1777084249150,43.1,77657.66,0.0,-0.9864,1e-05,2.54215]
[1777084252290,43.1,77657.9,0.0,-0.9864,1e-05,2.54238]
[1777084252325,43.1,77657.6,0.0,-0.9864,1e-05,2.54162]
[1777084252520,43.1,77657.6,0.0,-0.9864,1e-05,2.54162]
[1777084253178,43.1,77656.21,0.0,-0.98642,1e-05,2.5391]
[1777084253546,43.1,77656.21,0.0,-0.98642,1e-05,2.5391]
[1777084253769,43.1,77656.21,0.0,-0.98642,1e-05,2.5391]
[1777084260228,43.09,77653.77,0.0,-0.98645,1e-05,2.53394]
[1777084265263,43.09,77653.27,0.0,-0.98646,1e-05,2.53259]
[1777084265592,43.09,77653.27,0.0,-0.98646,1e-05,2.53259]
[1777084265769,43.09,77653.27,0.0,-0.98646,1e-05,2.53259]
[1777084266270,43.09,77653.03,0.0,-0.98646,1e-05,2.53207]
[1777084266780,43.09,77653.03,0.0,-0.98646,1e-05,2.53207]
[1777084267021,43.09,77653.03,0.0,-0.98646,1e-05,2.53207]
[1777084274327,43.09,77653.0,0.0,-0.98647,1e-05,2.53135]
[1777084275500,43.09,77652.57,0.0,-0.98647,1e-05,2.53049]
[1777084275518,43.09,77652.57,0.0,-0.98647,1e-05,2.53049]
[1777084276341,43.09,77650.07,0.0,-0.9865,1e-05,2.52589]
[1777084276909,43.09,77650.07,0.0,-0.9865,1e-05,2.52589]
[1777084277025,43.09,77650.07,0.0,-0.9865,1e-05,2.52589]
[1777084282383,43.09,77650.71,0.0,-0.98649,1e-05,2.5266]
[1777084287418,43.09,77650.35,0.0,-0.9865,1e-05,2.52557]
[1777084293459,43.08,77650.25,0.0,-0.98651,1e-05,2.52332]
[1777084296222,43.08,77650.25,0.0,-0.98651,1e-05,2.52332]
[1777084296272,43.08,77650.25,0.0,-0.98651,1e-05,2.52332]
[1777084296442,43.08,77650.25,0.0,-0.98651,1e-05,2.5231]
[1777084297763,43.08,77651.65,0.0,-0.9865,1e-05,2.52563]
[1777084297770,43.08,77651.65,0.0,-0.9865,1e-05,2.52563]
[1777084306551,43.08,77652.71,0.0,-0.98649,1e-05,2.52676]
[1777084307870,43.08,77652.71,0.0,-0.98649,1e-05,2.52676]
[1777084311357,43.08,77652.41,0.0,-0.9865,1e-05,2.52614]
[1777084311459,43.08,77655.16,0.0,-0.98647,1e-05,2.5308]
[1777084311520,43.08,77655.16,0.0,-0.98647,1e-05,2.5308]
[1777084311936,43.08,77655.16,0.0,-0.98647,1e-05,2.5308]
[1777084312018,43.08,77655.16,0.0,-0.98647,1e-05,2.5308]
[1777084312120,43.08,77659.19,0.0,-0.98642,1e-05,2.5381]
[1777084316298,43.08,77659.11,0.0,-0.98643,1e-05,2.53766]
[1777084316520,43.08,77660.21,0.0,-0.98641,1e-05,2.53946]
[1777084321658,43.08,77659.67,0.0,-0.98642,1e-05,2.53799]
[1777084326693,43.07,77660.27,0.0,-0.98642,1e-05,2.5386]
[1777084331527,43.07,77660.86,0.0,-0.98642,1e-05,2.53929]
[1777084331910,43.07,77660.86,0.0,-0.98642,1e-05,2.53929]
[1777084332019,43.07,77660.86,0.0,-0.98642,1e-05,2.53929]
[1777084332121,43.07,77661.49,0.0,-0.98641,1e-05,2.54034]
[1777084337770,43.07,77661.31,0.0,-0.98642,1e-05,2.53942]
[1777084341881,43.07,77664.14,0.0,-0.98639,1e-05,2.54424]
[1777084342020,43.07,77664.14,0.0,-0.98639,1e-05,2.54424]
[1777084343090,43.07,77664.4,0.0,-0.98638,1e-05,2.5446]
[1777084343268,43.07,77664.4,0.0,-0.98638,1e-05,2.5446]
[1777084343288,43.07,77665.24,0.0,-0.98638,1e-05,2.54601]
[1777084348847,43.07,77664.73,0.0,-0.98639,1e-05,2.54434]
[1777084350955,43.07,77664.73,0.0,-0.98639,1e-05,2.54434]
[1777084351020,43.07,77664.73,0.0,-0.98639,1e-05,2.54434]
[1777084353882,43.06,77669.02,0.0,-0.98635,1e-05,2.54987]
[1777084355320,43.06,77669.02,0.0,-0.98635,1e-05,2.54987]
[1777084355448,43.06,77669.02,0.0,-0.98635,1e-05,2.54987]
[1777084355479,43.06,77669.96,0.0,-0.98634,1e-05,2.5513]
[1777084355527,43.06,77669.96,0.0,-0.98634,1e-05,2.5513]
[1777084360931,43.06,77670.26,0.0,-0.98634,1e-05,2.55111]
[1777084364573,43.06,77670.49,0.0,-0.98634,1e-05,2.55123]
[1777084364771,43.06,77670.49,0.0,-0.98634,1e-05,2.55123]
[1777084365548,43.06,77670.58,0.0,-0.98634,1e-05,2.5511]
[1777084365770,43.06,77670.58,0.0,-0.98634,1e-05,2.5511]
[1777084365966,43.06,77670.49,0.0,-0.98635,1e-05,2.55079]
[1777084370919,43.06,77670.26,0.0,-0.98635,1e-05,2.54977]
[1777084371023,43.06,77670.26,0.0,-0.98635,1e-05,2.54977]
[1777084371125,43.06,77665.22,0.0,-0.98641,1e-05,2.54045]
[1777084377042,43.05,77664.5,0.0,-0.98642,1e-05,2.53834]
[1777084382078,43.05,77664.75,0.0,-0.98642,1e-05,2.53813]
[1777084387112,43.05,77665.0,0.0,-0.98642,1e-05,2.5379]
[1777084392148,43.05,77665.07,0.0,-0.98643,1e-05,2.53734]
[1777084394755,43.04,77664.83,0.0,-0.98643,1e-05,2.53663]
[1777084394769,43.04,77664.83,0.0,-0.98643,1e-05,2.53663]
[1777084395818,43.04,77664.86,0.0,-0.98643,1e-05,2.53655]
[1777084396018,43.04,77664.86,0.0,-0.98643,1e-05,2.53655]
[1777084396175,43.04,77665.09,0.0,-0.98643,1e-05,2.53683]
[1777084400238,43.04,77665.57,0.0,-0.98643,1e-05,2.53729]
[1777084400269,43.04,77665.57,0.0,-0.98643,1e-05,2.53729]
[1777084406536,43.04,77668.68,0.0,-0.9864,1e-05,2.54209]
[1777084406768,43.04,77670.16,0.0,-0.98638,1e-05,2.54464]
[1777084407935,43.04,77671.14,0.0,-0.98637,1e-05,2.54627]
[1777084408020,43.04,77671.14,0.0,-0.98637,1e-05,2.54627]
[1777084408260,43.04,77671.29,0.0,-0.98637,1e-05,2.54639]
[1777084412305,43.04,77671.57,0.0,-0.98638,1e-05,2.5448]
[1777084412526,43.04,77671.57,0.0,-0.98638,1e-05,2.5448]
[1777084417614,43.03,77671.12,0.0,-0.98639,1e-05,2.54308]
[1777084417770,43.03,77671.12,0.0,-0.98639,1e-05,2.54308]
[1777084418329,43.03,77670.86,0.0,-0.9864,1e-05,2.54247]
[1777084423365,43.03,77670.8,0.0,-0.9864,1e-05,2.54156]
[1777084430414,43.03,77670.48,0.0,-0.98641,1e-05,2.54012]
[1777084432317,43.03,77670.48,0.0,-0.98641,1e-05,2.54012]
[1777084432524,43.03,77670.48,0.0,-0.98641,1e-05,2.54012]
[1777084440440,43.02,77668.08,0.0,-0.98644,1e-05,2.53477]
[1777084440523,43.02,77668.08,0.0,-0.98644,1e-05,2.53477]
[1777084441659,43.02,77667.0,0.0,-0.98646,1e-05,2.53262]
[1777084441770,43.02,77667.0,0.0,-0.98646,1e-05,2.53262]
[1777084442498,43.02,77666.48,0.0,-0.98646,1e-05,2.53158]
[1777084447532,43.02,77664.72,0.0,-0.98648,1e-05,2.52795]
[1777084447930,43.02,77664.72,0.0,-0.98648,1e-05,2.52795]
[1777084448020,43.02,77664.72,0.0,-0.98648,1e-05,2.52795]
[1777084453574,43.02,77662.95,0.0,-0.98651,1e-05,2.52425]
[1777084454296,43.02,77662.95,0.0,-0.98651,1e-05,2.52425]
[1777084454519,43.02,77662.95,0.0,-0.98651,1e-05,2.52425]
[1777084456029,43.02,77660.82,0.0,-0.98653,1e-05,2.52024]
[1777084456268,43.02,77660.82,0.0,-0.98653,1e-05,2.52024]
[1777084456596,43.02,77662.72,0.0,-0.98651,1e-05,2.5236]
[1777084463384,43.02,77661.66,0.0,-0.98652,1e-05,2.52136]
[1777084470693,43.02,77661.69,0.0,-0.98653,1e-05,2.5207]
[1777084474419,43.01,77661.76,0.0,-0.98654,1e-05,2.51906]
[1777084474519,43.01,77661.76,0.0,-0.98654,1e-05,2.51906]
[1777084476736,43.01,77657.65,0.0,-0.98658,1e-05,2.51141]
[1777084482778,43.01,77657.61,0.0,-0.98659,1e-05,2.51106]
[1777084487427,43.01,77657.96,0.0,-0.98658,1e-05,2.51156]
[1777084487520,43.01,77657.96,0.0,-0.98658,1e-05,2.51156]
[1777084488344,43.01,77658.28,0.0,-0.98658,1e-05,2.51205]
[1777084488518,43.01,77658.28,0.0,-0.98658,1e-05,2.51205]
[1777084488540,43.01,77658.57,0.0,-0.98658,1e-05,2.51253]
[1777084497886,43.01,77658.95,0.0,-0.98657,1e-05,2.51283]
[1777084498901,43.01,77658.95,0.0,-0.98657,1e-05,2.51283]
[1777084499019,43.01,77658.95,0.0,-0.98657,1e-05,2.51283]
[1777084509971,43.01,77658.95,0.0,-0.98658,1e-05,2.51238]
[1777084511366,43.01,77658.95,0.0,-0.98658,1e-05,2.51238]
[1777084511519,43.01,77658.95,0.0,-0.98658,1e-05,2.51238]
[1777084511985,43.01,77655.16,0.0,-0.98662,1e-05,2.50548]
[1777084514220,43.01,77651.7,0.0,-0.98666,1e-05,2.49923]
[1777084514270,43.01,77651.7,0.0,-0.98666,1e-05,2.49923]
[1777084514285,43.01,77649.78,0.0,-0.98668,1e-05,2.49577]
[1777084520041,43.01,77647.13,0.0,-0.98671,1e-05,2.491]
[1777084522112,43.01,77646.99,0.0,-0.98671,1e-05,2.49075]
[1777084522274,43.01,77646.99,0.0,-0.98671,1e-05,2.49075]
[1777084528096,43.01,77649.77,0.0,-0.98668,1e-05,2.49568]
[1777084533131,43.01,77649.67,0.0,-0.98669,1e-05,2.49381]
[1777084538166,43.01,77649.25,0.0,-0.98669,1e-05,2.49299]
[1777084539758,43.01,77649.51,0.0,-0.98669,1e-05,2.49344]
[1777084539769,43.01,77649.51,0.0,-0.98669,1e-05,2.49344]
[1777084540895,43.01,77649.22,0.0,-0.98669,1e-05,2.49291]
[1777084541020,43.01,77649.22,0.0,-0.98669,1e-05,2.49291]
[1777084541188,43.01,77648.99,0.0,-0.9867,1e-05,2.49248]
[1777084543202,43.01,77652.92,0.0,-0.98665,1e-05,2.4995]
[1777084544035,43.01,77652.92,0.0,-0.98665,1e-05,2.4995]
[1777084544270,43.01,77652.92,0.0,-0.98665,1e-05,2.4995]
[1777084544371,43.01,77656.97,0.0,-0.98661,1e-05,2.50676]
[1777084545148,43.01,77656.97,0.0,-0.98661,1e-05,2.50676]
[1777084545270,43.01,77656.97,0.0,-0.98661,1e-05,2.50676]
[1777084545369,43.01,77657.17,0.0,-0.98661,1e-05,2.50708]
[1777084552264,43.01,77656.99,0.0,-0.98661,1e-05,2.50648]
[1777084556876,43.01,77656.99,0.0,-0.98661,1e-05,2.50648]
[1777084557021,43.01,77656.99,0.0,-0.98661,1e-05,2.50648]
[1777084562336,43.01,77657.05,0.0,-0.98661,1e-05,2.50621]
[1777084562886,43.01,77657.05,0.0,-0.98661,1e-05,2.50621]
[1777084563020,43.01,77657.05,0.0,-0.98661,1e-05,2.50621]
[1777084564099,43.01,77656.0,0.0,-0.98663,1e-05,2.50428]
[1777084564270,43.01,77656.0,0.0,-0.98663,1e-05,2.50428]
[1777084564350,43.01,77656.47,0.0,-0.98662,1e-05,2.50509]
[1777084569384,43.0,77655.03,0.0,-0.98664,1e-05,2.50233]
[1777084570226,43.0,77655.03,0.0,-0.98664,1e-05,2.50233]
[1777084570268,43.0,77655.03,0.0,-0.98664,1e-05,2.50233]
[1777084575427,43.0,77653.39,0.0,-0.98666,1e-05,2.49922]
[1777084580461,43.0,77653.42,0.0,-0.98666,1e-05,2.49915]
[1777084585497,43.0,77652.65,0.0,-0.98667,1e-05,2.49767]
[1777084592124,43.0,77652.57,0.0,-0.98667,1e-05,2.4975]
[1777084598588,43.0,77652.6,0.0,-0.98668,1e-05,2.49572]
[1777084603623,43.0,77652.65,0.0,-0.98668,1e-05,2.49573]
[1777084604240,43.0,77652.65,0.0,-0.98668,1e-05,2.49573]
[1777084604267,43.0,77652.65,0.0,-0.98668,1e-05,2.49573]
[1777084605763,43.0,77652.69,0.0,-0.98668,1e-05,2.49578]
[1777084606024,43.0,77652.69,0.0,-0.98668,1e-05,2.49578]
[1777084606052,43.0,77652.69,0.0,-0.98668,1e-05,2.49577]
[1777084611679,43.0,77652.33,0.0,-0.98668,1e-05,2.49503]
[1777084617721,43.0,77652.69,0.0,-0.98668,1e-05,2.49559]
[1777084620171,43.0,77652.33,0.0,-0.98668,1e-05,2.49491]
[1777084620268,43.0,77652.33,0.0,-0.98668,1e-05,2.49491]
[1777084625777,43.0,77652.37,0.0,-0.98668,1e-05,2.4949]
[1777084630818,43.0,77652.19,0.0,-0.98668,1e-05,2.49451]
[1777084634648,43.0,77652.19,0.0,-0.98668,1e-05,2.49451]
[1777084634775,43.0,77652.19,0.0,-0.98668,1e-05,2.49451]
[1777084636474,43.0,77652.19,0.0,-0.98668,1e-05,2.49446]
[1777084636520,43.0,77652.19,0.0,-0.98668,1e-05,2.49446]
[1777084636621,43.0,77652.16,0.0,-0.98668,1e-05,2.49437]
[1777084641029,43.0,77652.32,0.0,-0.98668,1e-05,2.49462]
[1777084651964,43.0,77654.06,0.0,-0.98667,1e-05,2.49591]
[1777084653681,43.0,77654.06,0.0,-0.98667,1e-05,2.49591]
[1777084653770,43.0,77654.06,0.0,-0.98667,1e-05,2.49591]
[1777084653782,43.0,77654.06,0.0,-0.98667,1e-05,2.49587]
[1777084660021,43.0,77654.04,0.0,-0.98667,1e-05,2.49573]
[1777084665056,43.0,77651.04,0.0,-0.98671,1e-05,2.49027]
[1777084670091,43.0,77651.54,0.0,-0.9867,1e-05,2.49112]
[1777084678146,43.0,77651.72,0.0,-0.9867,1e-05,2.49136]
[1777084683182,43.0,77652.21,0.0,-0.9867,1e-05,2.49219]
[1777084688217,43.0,77655.02,0.0,-0.98667,1e-05,2.49717]
[1777084694258,43.0,77655.13,0.0,-0.98667,1e-05,2.49725]
[1777084700300,43.0,77654.86,0.0,-0.98667,1e-05,2.49664]
[1777084705336,43.0,77654.43,0.0,-0.98667,1e-05,2.49577]
[1777084710370,43.0,77654.59,0.0,-0.98667,1e-05,2.49596]
[1777084717420,43.0,77654.47,0.0,-0.98668,1e-05,2.49401]
[1777084722455,43.0,77653.95,0.0,-0.98669,1e-05,2.49299]
[1777084730512,43.0,77654.74,0.0,-0.98668,1e-05,2.49428]
[1777084737560,42.99,77654.55,0.0,-0.98668,1e-05,2.49381]
[1777084742596,42.99,77654.43,0.0,-0.98669,1e-05,2.49352]
[1777084749645,42.99,77654.1,0.0,-0.98669,1e-05,2.49281]
[1777084755690,42.99,77653.96,0.0,-0.98669,1e-05,2.49247]
[1777084760725,42.99,77654.25,0.0,-0.98669,1e-05,2.4929]
[1777084765762,42.99,77654.43,0.0,-0.98669,1e-05,2.49317]
[1777084770796,42.99,77653.86,0.0,-0.9867,1e-05,2.49209]
[1777084776841,42.99,77654.35,0.0,-0.9867,1e-05,2.49131]
[1777084781876,42.99,77654.34,0.0,-0.9867,1e-05,2.49126]
[1777084786910,42.99,77654.24,0.0,-0.9867,1e-05,2.49104]
[1777084793960,42.99,77654.25,0.0,-0.9867,1e-05,2.49103]
[1777084795974,42.99,77654.13,0.0,-0.9867,1e-05,2.49081]
[1777084798994,42.99,77654.08,0.0,-0.9867,1e-05,2.4907]
[1777084804030,42.99,77654.16,0.0,-0.9867,1e-05,2.49082]
[1777084816113,42.99,77654.07,0.0,-0.9867,1e-05,2.49062]
[1777084821149,42.99,77653.95,0.0,-0.9867,1e-05,2.49039]
[1777084826184,42.99,77654.05,0.0,-0.9867,1e-05,2.49056]
[1777084831220,42.99,77654.22,0.0,-0.98671,1e-05,2.48923]
[1777084838269,42.99,77654.04,0.0,-0.98671,1e-05,2.48891]
[1777084844311,42.99,77652.76,0.0,-0.98673,1e-05,2.48662]
[1777084850090,42.99,77652.18,0.0,-0.98673,1e-05,2.48559]
[1777084858410,42.99,77650.88,0.0,-0.98675,1e-05,2.48337]
[1777084863510,42.99,77651.45,0.0,-0.98674,1e-05,2.48442]
[1777084869512,42.99,77652.22,0.0,-0.98673,1e-05,2.48584]
[1777084881596,42.99,77652.93,0.0,-0.98672,1e-05,2.48713]
[1777084886631,42.99,77652.84,0.0,-0.98672,1e-05,2.48698]
[1777084891665,42.99,77652.15,0.0,-0.98674,1e-05,2.48414]
[1777084896701,42.99,77651.29,0.0,-0.98675,1e-05,2.48265]
[1777084901736,42.99,77651.65,0.0,-0.98674,1e-05,2.48334]
[1777084906770,42.99,77651.66,0.0,-0.98674,1e-05,2.4834]
[1777084912813,42.99,77651.71,0.0,-0.98674,1e-05,2.48353]
[1777084920869,42.99,77651.48,0.0,-0.98674,1e-05,2.48318]
[1777084925909,42.99,77649.53,0.0,-0.98677,1e-05,2.47975]
[1777084931950,42.99,77649.72,0.0,-0.98676,1e-05,2.48017]
[1777084937993,42.99,77649.41,0.0,-0.98677,1e-05,2.47969]
[1777084943028,42.99,77649.51,0.0,-0.98676,1e-05,2.47993]
[1777084948063,42.99,77649.26,0.0,-0.98677,1e-05,2.47954]
[1777084953098,43.0,77649.27,0.0,-0.98677,1e-05,2.47801]
[1777084960146,43.0,77649.32,0.0,-0.98677,1e-05,2.4782]
[1777084966189,43.0,77649.27,0.0,-0.98677,1e-05,2.47819]
[1777084974245,43.0,77649.47,0.0,-0.98677,1e-05,2.47865]
[1777084980288,43.0,77650.68,0.0,-0.98676,1e-05,2.48086]
[1777084985324,43.0,77649.92,0.0,-0.98677,1e-05,2.47955]
[1777084990359,43.0,77650.34,0.0,-0.98676,1e-05,2.48034]
[1777084997408,43.0,77649.76,0.0,-0.98677,1e-05,2.47937]
[1777085003450,43.0,77650.23,0.0,-0.98676,1e-05,2.48026]
[1777085010499,43.0,77650.01,0.0,-0.98676,1e-05,2.47993]
[1777085019562,43.0,77650.31,0.0,-0.98677,1e-05,2.47895]
[1777085024596,43.0,77650.01,0.0,-0.98677,1e-05,2.47847]
[1777085029631,43.0,77650.17,0.0,-0.98677,1e-05,2.47882]
[1777085034667,43.0,77650.31,0.0,-0.98677,1e-05,2.47915]
[1777085039702,43.0,77650.51,0.0,-0.98676,1e-05,2.47958]
[1777085046751,43.0,77650.93,0.0,-0.98676,1e-05,2.48043]
[1777085051786,43.0,77651.48,0.0,-0.98675,1e-05,2.48148]
[1777085056821,43.0,77651.79,0.0,-0.98675,1e-05,2.4821]
[1777085066890,43.0,77651.79,0.0,-0.98675,1e-05,2.48224]
[1777085071926,43.0,77652.17,0.0,-0.98675,1e-05,2.48138]
[1777085076961,43.0,77652.29,0.0,-0.98675,1e-05,2.48168]
[1777085081996,43.0,77652.23,0.0,-0.98675,1e-05,2.48165]
[1777085088038,43.0,77651.91,0.0,-0.98675,1e-05,2.48118]
[1777085098108,43.0,77652.35,0.0,-0.98675,1e-05,2.48215]
[1777085105164,43.0,77652.24,0.0,-0.98675,1e-05,2.48208]
[1777085119261,43.0,77652.24,0.0,-0.98675,1e-05,2.48231]
[1777085128325,43.0,77650.76,0.0,-0.98676,1e-05,2.47982]
[1777085133360,43.0,77650.73,0.0,-0.98677,1e-05,2.47827]
[1777085138394,43.0,77650.52,0.0,-0.98677,1e-05,2.47801]
[1777085146452,43.0,77647.31,0.0,-0.9868,1e-05,2.47248]
[1777085155514,43.01,77646.77,0.0,-0.98681,1e-05,2.47181]
[1777085163571,43.01,77646.71,0.0,-0.98681,1e-05,2.47194]
[1777085169613,43.01,77646.44,0.0,-0.98681,1e-05,2.47163]
[1777085179682,43.01,77646.44,0.0,-0.98681,1e-05,2.4719]
[1777085189753,43.01,77646.36,0.0,-0.98681,1e-05,2.47201]
[1777085201837,43.01,77646.22,0.0,-0.98681,1e-05,2.47047]
[1777085208886,43.01,77644.97,0.0,-0.98683,1e-05,2.46842]
[1777085215934,43.01,77644.22,0.0,-0.98683,1e-05,2.46728]
[1777085220970,43.01,77647.18,0.0,-0.9868,1e-05,2.47269]
[1777085226005,43.01,77646.95,0.0,-0.9868,1e-05,2.47239]
[1777085235068,43.01,77647.48,0.0,-0.9868,1e-05,2.47352]
[1777085240103,43.01,77646.76,0.0,-0.9868,1e-05,2.47233]
[1777085245138,43.01,77646.6,0.0,-0.9868,1e-05,2.47215]
[1777085250172,43.01,77646.75,0.0,-0.9868,1e-05,2.47253]
[1777085256215,43.01,77646.73,0.0,-0.98681,1e-05,2.47103]
[1777085261250,43.01,77646.28,0.0,-0.98681,1e-05,2.47037]
[1777085271319,43.02,77646.28,0.0,-0.98681,1e-05,2.47063]
[1777085276355,43.02,77646.12,0.0,-0.98681,1e-05,2.47047]
[1777085281390,43.02,77646.1,0.0,-0.98681,1e-05,2.47056]
[1777085286425,43.02,77645.66,0.0,-0.98682,1e-05,2.4699]
[1777085291459,43.02,77645.65,0.0,-0.98682,1e-05,2.47001]
[1777085296495,43.02,77645.63,0.0,-0.98681,1e-05,2.4701]
[1777085304551,43.02,77645.77,0.0,-0.98681,1e-05,2.47054]
[1777085309587,43.02,77645.68,0.0,-0.98681,1e-05,2.4705]
[1777085316635,43.02,77645.51,0.0,-0.98682,1e-05,2.46877]
[1777085321671,43.02,77645.55,0.0,-0.98682,1e-05,2.46897]
[1777085329728,43.02,77645.36,0.0,-0.98682,1e-05,2.46884]
[1777085336777,43.02,77646.12,0.0,-0.98681,1e-05,2.47036]
[1777085343828,43.02,77646.43,0.0,-0.98681,1e-05,2.47107]
[1777085349871,43.02,77646.21,0.0,-0.98681,1e-05,2.4708]
[1777085354906,43.02,77644.99,0.0,-0.98682,1e-05,2.46875]
[1777085364975,43.02,77645.31,0.0,-0.98682,1e-05,2.46956]
[1777085372025,43.02,77645.42,0.0,-0.98682,1e-05,2.4683]
[1777085379074,43.02,77645.38,0.0,-0.98682,1e-05,2.4684]
[1777085383101,43.03,77648.98,0.0,-0.98678,1e-05,2.47491]
[1777085388137,43.03,77650.61,0.0,-0.98676,1e-05,2.47787]
[1777085393172,43.03,77649.61,0.0,-0.98677,1e-05,2.47615]
[1777085398207,43.03,77649.81,0.0,-0.98677,1e-05,2.47657]
[1777085403242,43.03,77649.84,0.0,-0.98677,1e-05,2.4767]
[1777085409284,43.03,77649.65,0.0,-0.98677,1e-05,2.47644]
[1777085415326,43.03,77649.9,0.0,-0.98677,1e-05,2.47698]
[1777085426405,43.03,77649.86,0.0,-0.98677,1e-05,2.47708]
[1777085436475,43.03,77649.86,0.0,-0.98678,1e-05,2.47562]
[1777085442517,43.03,77649.89,0.0,-0.98678,1e-05,2.47577]
[1777085450574,43.03,77649.32,0.0,-0.98678,1e-05,2.47488]
[1777085455610,43.03,77649.93,0.0,-0.98677,1e-05,2.47604]
[1777085463666,43.03,77649.97,0.0,-0.98677,1e-05,2.47623]
[1777085468701,43.03,77649.97,0.0,-0.98677,1e-05,2.47631]
[1777085478771,43.03,77649.97,0.0,-0.98677,1e-05,2.47645]
[1777085483806,43.03,77650.01,0.0,-0.98677,1e-05,2.47659]
[1777085493877,43.03,77649.92,0.0,-0.98678,1e-05,2.47496]
[1777085498911,43.03,77649.0,0.0,-0.98679,1e-05,2.47341]
[1777085504953,43.03,77648.7,0.0,-0.98679,1e-05,2.473]
[1777085509989,43.03,77650.22,0.0,-0.98677,1e-05,2.47581]
[1777085515024,43.03,77650.15,0.0,-0.98677,1e-05,2.47578]
[1777085520059,43.03,77649.96,0.0,-0.98678,1e-05,2.47553]
[1777085528118,43.03,77649.93,0.0,-0.98677,1e-05,2.47562]
[1777085533153,43.03,77649.91,0.0,-0.98677,1e-05,2.47566]
[1777085539195,43.03,77650.08,0.0,-0.98677,1e-05,2.47606]
[1777085545237,43.03,77650.74,0.0,-0.98676,1e-05,2.47733]
[1777085550272,43.03,77650.91,0.0,-0.98676,1e-05,2.4777]
[1777085555307,43.03,77651.02,0.0,-0.98677,1e-05,2.47637]
[1777085560342,43.03,77650.98,0.0,-0.98677,1e-05,2.47638]
[1777085567390,43.03,77652.23,0.0,-0.98675,1e-05,2.47871]
[1777085577461,43.04,77651.84,0.0,-0.98676,1e-05,2.47815]
[1777085582497,43.04,77651.03,0.0,-0.98677,1e-05,2.47677]
[1777085587532,43.04,77651.14,0.0,-0.98676,1e-05,2.47705]
[1777085592567,43.04,77650.83,0.0,-0.98677,1e-05,2.4766]
[1777085602638,43.04,77650.83,0.0,-0.98677,1e-05,2.47676]
[1777085607672,43.04,77650.38,0.0,-0.98677,1e-05,2.47604]
[1777085612708,43.04,77651.25,0.0,-0.98677,1e-05,2.47607]
[1777085617743,43.04,77651.41,0.0,-0.98677,1e-05,2.47643]
[1777085623750,43.04,77651.81,0.0,-0.98676,1e-05,2.47721]
[1777085629827,43.04,77651.1,0.0,-0.98677,1e-05,2.47606]
[1777085634861,43.04,77651.13,0.0,-0.98677,1e-05,2.47619]
[1777085639896,43.04,77651.7,0.0,-0.98676,1e-05,2.47729]
[1777085644931,43.04,77653.82,0.0,-0.98674,1e-05,2.48115]
[1777085650973,43.04,77652.77,0.0,-0.98675,1e-05,2.47933]
[1777085657017,43.04,77652.81,0.0,-0.98675,1e-05,2.47947]
[1777085662052,43.04,77655.27,0.0,-0.98672,1e-05,2.48393]
[1777085667088,43.04,77658.06,0.0,-0.98669,1e-05,2.48893]
[1777085675144,43.04,77657.95,0.0,-0.9867,1e-05,2.48711]
[1777085680180,43.04,77654.28,0.0,-0.98674,1e-05,2.48059]
[1777085686221,43.04,77654.13,0.0,-0.98674,1e-05,2.48042]
[1777085698305,43.04,77654.77,0.0,-0.98673,1e-05,2.48176]
[1777085705355,43.04,77654.12,0.0,-0.98674,1e-05,2.48071]
[1777085711397,43.04,77654.52,0.0,-0.98673,1e-05,2.48154]
[1777085716432,43.04,77654.37,0.0,-0.98673,1e-05,2.48139]
[1777085723481,43.04,77654.34,0.0,-0.98673,1e-05,2.48152]
[1777085728516,43.04,77653.49,0.0,-0.98674,1e-05,2.48015]
[1777085733551,43.04,77653.11,0.0,-0.98675,1e-05,2.47804]
[1777085740600,43.04,77653.11,0.0,-0.98675,1e-05,2.47832]
[1777085747649,43.05,77650.42,0.0,-0.98678,1e-05,2.4738]
[1777085756712,43.05,77648.61,0.0,-0.9868,1e-05,2.47105]
[1777085761748,43.05,77649.04,0.0,-0.98679,1e-05,2.47213]
[1777085767790,43.05,77649.86,0.0,-0.98678,1e-05,2.4739]
[1777085772825,43.05,77650.6,0.0,-0.98677,1e-05,2.47544]
[1777085777865,43.05,77650.13,0.0,-0.98677,1e-05,2.47483]
[1777085782900,43.05,77653.28,0.0,-0.98674,1e-05,2.48066]
[1777085787934,43.05,77654.39,0.0,-0.98672,1e-05,2.48283]
[1777085793976,43.05,77656.43,0.0,-0.98671,1e-05,2.48501]
[1777085799012,43.05,77656.89,0.0,-0.9867,1e-05,2.48595]
[1777085808074,43.05,77656.89,0.0,-0.9867,1e-05,2.48613]
[1777085815124,43.05,77656.27,0.0,-0.98671,1e-05,2.48516]
[1777085820159,43.05,77656.35,0.0,-0.98671,1e-05,2.4854]
[1777085825194,43.06,77656.2,0.0,-0.98671,1e-05,2.48521]
[1777085833250,43.06,77655.82,0.0,-0.98671,1e-05,2.48467]
[1777085838285,43.06,77655.94,0.0,-0.98671,1e-05,2.48497]
[1777085849362,43.06,77656.16,0.0,-0.98671,1e-05,2.48553]
[1777085854397,43.06,77656.58,0.0,-0.98671,1e-05,2.48474]
[1777085860438,43.06,77656.69,0.0,-0.98671,1e-05,2.48503]
[1777085865473,43.06,77656.53,0.0,-0.98671,1e-05,2.48482]
[1777085870509,43.06,77656.62,0.0,-0.98671,1e-05,2.48505]
[1777085876550,43.06,77656.69,0.0,-0.98671,1e-05,2.48526]
[1777085881586,43.06,77656.46,0.0,-0.98671,1e-05,2.48492]
[1777085886621,43.06,77656.77,0.0,-0.9867,1e-05,2.48554]
[1777085892838,43.06,77656.72,0.0,-0.9867,1e-05,2.4855]
[1777085894677,43.06,77653.19,0.0,-0.98674,1e-05,2.47924]
[1777085899712,43.06,77653.17,0.0,-0.98674,1e-05,2.47932]
[1777085902886,43.06,77653.13,0.0,-0.98674,1e-05,2.47927]
[1777085903018,43.06,77653.13,0.0,-0.98674,1e-05,2.47927]
[1777085902987,43.06,77653.13,0.0,-0.98674,1e-05,2.47934]
[1777085908775,43.06,77652.4,0.0,-0.98675,1e-05,2.47814]
[1777085915392,43.06,77651.65,0.0,-0.98676,1e-05,2.47683]
[1777085915523,43.06,77651.65,0.0,-0.98676,1e-05,2.47683]
[1777085915825,43.06,77650.97,0.0,-0.98677,1e-05,2.47415]
[1777085924889,43.06,77650.88,0.0,-0.98677,1e-05,2.47422]
[1777085930932,43.06,77650.89,0.0,-0.98677,1e-05,2.47443]
[1777085933953,43.06,77646.54,0.0,-0.98682,1e-05,2.46676]
[1777085938988,43.06,77645.37,0.0,-0.98683,1e-05,2.46489]
[1777085943016,43.06,77638.68,0.0,-0.9869,1e-05,2.45322]
[1777085944023,43.06,77635.0,0.0,-0.98694,1e-05,2.44677]
[1777085950065,43.07,77633.57,0.0,-0.98695,1e-05,2.44472]
[1777085955100,43.07,77633.49,0.0,-0.98695,1e-05,2.44497]
[1777085956624,43.07,77633.32,0.0,-0.98695,1e-05,2.44475]
[1777085956770,43.07,77633.32,0.0,-0.98695,1e-05,2.44475]
[1777085961295,43.07,77631.89,0.0,-0.98696,1e-05,2.44262]
[1777085961521,43.07,77631.89,0.0,-0.98696,1e-05,2.44262]
[1777085962149,43.07,77632.08,0.0,-0.98696,1e-05,2.44304]
[1777085968476,43.07,77631.5,0.0,-0.98697,1e-05,2.44228]
[1777085969522,43.07,77631.66,0.0,-0.98696,1e-05,2.44291]
[1777085970487,43.07,77631.38,0.0,-0.98696,1e-05,2.44241]
[1777085970520,43.07,77631.38,0.0,-0.98696,1e-05,2.44241]
[1777085970541,43.07,77631.5,0.0,-0.98696,1e-05,2.44271]
[1777085978261,43.07,77631.23,0.0,-0.98697,1e-05,2.44137]
[1777085984750,43.07,77631.41,0.0,-0.98697,1e-05,2.44196]
[1777085984775,43.07,77631.41,0.0,-0.98697,1e-05,2.44196]
[1777085990345,43.08,77631.81,0.0,-0.98696,1e-05,2.44352]
[1777085991485,43.08,77631.81,0.0,-0.98696,1e-05,2.44352]
[1777085991543,43.08,77631.81,0.0,-0.98696,1e-05,2.44352]
[1777085992051,43.08,77631.81,0.0,-0.98696,1e-05,2.44352]
[1777085992153,43.08,77636.13,0.0,-0.98691,1e-05,2.45133]
[1777085992271,43.08,77636.13,0.0,-0.98691,1e-05,2.45133]
[1777085997144,43.08,77638.31,0.0,-0.98688,1e-05,2.45542]
[1777085997271,43.08,77639.86,0.0,-0.98687,1e-05,2.45824]
[1777085997322,43.08,77639.86,0.0,-0.98687,1e-05,2.45824]
[1777085997525,43.08,77639.86,0.0,-0.98687,1e-05,2.45824]
[1777085997626,43.08,77640.48,0.0,-0.98686,1e-05,2.45941]
[1777086001425,43.08,77644.71,0.0,-0.98681,1e-05,2.4672]
[1777086002433,43.08,77650.58,0.0,-0.98675,1e-05,2.47772]
[1777086003518,43.08,77650.58,0.0,-0.98675,1e-05,2.47772]
[1777086003771,43.08,77650.58,0.0,-0.98675,1e-05,2.47772]
[1777086003881,43.08,77650.58,0.0,-0.98675,1e-05,2.47772]
[1777086004019,43.08,77650.58,0.0,-0.98675,1e-05,2.47772]
[1777086004083,43.08,77651.08,0.0,-0.98674,1e-05,2.47868]
[1777086008585,43.08,77651.1,0.0,-0.98674,1e-05,2.47875]
[1777086008770,43.08,77651.1,0.0,-0.98674,1e-05,2.47875]
[1777086008814,43.08,77650.5,0.0,-0.98675,1e-05,2.47777]
[1777086009303,43.08,77650.5,0.0,-0.98675,1e-05,2.47777]
[1777086009521,43.08,77650.5,0.0,-0.98675,1e-05,2.47777]
[1777086013525,43.08,77645.83,0.0,-0.9868,1e-05,2.46961]
[1777086013680,43.08,77645.83,0.0,-0.9868,1e-05,2.46961]
[1777086013773,43.08,77645.83,0.0,-0.9868,1e-05,2.46961]
[1777086013872,43.08,77644.53,0.0,-0.98681,1e-05,2.46734]
[1777086019550,43.08,77644.53,0.0,-0.98681,1e-05,2.46762]
[1777086024586,43.08,77644.02,0.0,-0.98681,1e-05,2.46693]
[1777086025507,43.08,77644.02,0.0,-0.98681,1e-05,2.46693]
[1777086025528,43.08,77644.02,0.0,-0.98681,1e-05,2.46693]
[1777086025653,43.08,77644.02,0.0,-0.98681,1e-05,2.46693]
[1777086025776,43.08,77644.02,0.0,-0.98681,1e-05,2.46693]
[1777086025872,43.08,77644.47,0.0,-0.98681,1e-05,2.46777]
[1777086031635,43.08,77643.93,0.0,-0.98682,1e-05,2.46528]
[1777086036678,43.08,77639.84,0.0,-0.98687,1e-05,2.45802]
[1777086037388,43.08,77639.84,0.0,-0.98687,1e-05,2.45802]
[1777086037524,43.08,77639.84,0.0,-0.98687,1e-05,2.45802]
[1777086037616,43.08,77639.84,0.0,-0.98687,1e-05,2.45802]
[1777086037773,43.08,77639.84,0.0,-0.98687,1e-05,2.45802]
[1777086037873,43.08,77636.99,0.0,-0.9869,1e-05,2.45297]
[1777086042608,43.08,77636.58,0.0,-0.9869,1e-05,2.45224]
[1777086042724,43.08,77636.58,0.0,-0.9869,1e-05,2.45224]
[1777086042776,43.08,77636.58,0.0,-0.9869,1e-05,2.45224]
[1777086042825,43.08,77636.58,0.0,-0.9869,1e-05,2.45224]
[1777086048754,43.08,77635.31,0.0,-0.98692,1e-05,2.44999]
[1777086052024,43.08,77634.86,0.0,-0.98692,1e-05,2.4492]
[1777086052185,43.08,77634.86,0.0,-0.98692,1e-05,2.4492]
[1777086052126,43.08,77634.93,0.0,-0.98692,1e-05,2.44932]
[1777086052277,43.08,77634.93,0.0,-0.98692,1e-05,2.44932]
[1777086055774,43.08,77633.58,0.0,-0.98693,1e-05,2.44693]
[1777086055861,43.08,77633.58,0.0,-0.98693,1e-05,2.44693]
[1777086056026,43.08,77633.58,0.0,-0.98693,1e-05,2.44693]
[1777086056089,43.08,77634.94,0.0,-0.98692,1e-05,2.44934]
[1777086061847,43.08,77636.6,0.0,-0.9869,1e-05,2.45228]
[1777086062482,43.08,77636.6,0.0,-0.9869,1e-05,2.45228]
[1777086062525,43.08,77636.6,0.0,-0.9869,1e-05,2.45228]
[1777086062760,43.08,77636.6,0.0,-0.9869,1e-05,2.45228]
[1777086062777,43.08,77636.6,0.0,-0.9869,1e-05,2.45228]
[1777086062853,43.08,77637.13,0.0,-0.9869,1e-05,2.45321]
[1777086072925,43.08,77638.55,0.0,-0.98688,1e-05,2.45573]
[1777086077960,43.08,77639.44,0.0,-0.98687,1e-05,2.45731]
[1777086078789,43.08,77639.44,0.0,-0.98687,1e-05,2.45731]
[1777086079008,43.08,77639.44,0.0,-0.98687,1e-05,2.45731]
[1777086079021,43.08,77639.44,0.0,-0.98687,1e-05,2.45731]
[1777086079100,43.08,77638.53,0.0,-0.98688,1e-05,2.4557]
[1777086087023,43.08,77638.82,0.0,-0.98688,1e-05,2.45621]
[1777086090218,43.08,77636.47,0.0,-0.9869,1e-05,2.45205]
[1777086090271,43.08,77636.47,0.0,-0.9869,1e-05,2.45205]
[1777086090264,43.08,77636.47,0.0,-0.9869,1e-05,2.45205]
[1777086090557,43.08,77636.47,0.0,-0.9869,1e-05,2.45205]
[1777086090772,43.08,77636.47,0.0,-0.9869,1e-05,2.45205]
[1777086097093,43.08,77636.07,0.0,-0.98692,1e-05,2.44974]
[1777086098116,43.08,77636.07,0.0,-0.98692,1e-05,2.44974]
[1777086098271,43.08,77636.07,0.0,-0.98692,1e-05,2.44974]
[1777086098214,43.08,77635.34,0.0,-0.98692,1e-05,2.44845]
[1777086098461,43.08,77635.34,0.0,-0.98692,1e-05,2.44845]
[1777086098520,43.08,77635.34,0.0,-0.98692,1e-05,2.44845]
[1777086103873,43.08,77635.36,0.0,-0.98692,1e-05,2.44848]
[1777086104023,43.08,77635.36,0.0,-0.98692,1e-05,2.44848]
[1777086104037,43.08,77635.36,0.0,-0.98692,1e-05,2.44848]
[1777086104274,43.08,77635.36,0.0,-0.98692,1e-05,2.44848]
[1777086104142,43.08,77635.83,0.0,-0.98692,1e-05,2.44931]
[1777086112197,43.08,77635.91,0.0,-0.98692,1e-05,2.44945]
[1777086118240,43.08,77636.0,0.0,-0.98692,1e-05,2.44961]
[1777086123275,43.08,77635.64,0.0,-0.98692,1e-05,2.44898]
[1777086127857,43.08,77635.81,0.0,-0.98692,1e-05,2.44928]
[1777086128020,43.08,77635.81,0.0,-0.98692,1e-05,2.44928]
[1777086128101,43.08,77635.81,0.0,-0.98692,1e-05,2.44928]
[1777086128273,43.08,77635.81,0.0,-0.98692,1e-05,2.44928]
[1777086128202,43.08,77635.81,0.0,-0.98692,1e-05,2.44928]
[1777086135176,43.08,77635.86,0.0,-0.98692,1e-05,2.44937]
[1777086135273,43.08,77635.86,0.0,-0.98692,1e-05,2.44937]
[1777086135277,43.08,77635.86,0.0,-0.98692,1e-05,2.44937]
[1777086135588,43.08,77635.86,0.0,-0.98692,1e-05,2.44937]
[1777086135774,43.08,77635.86,0.0,-0.98692,1e-05,2.44937]
[1777086142408,43.08,77637.17,0.0,-0.9869,1e-05,2.45168]
[1777086149270,43.08,77637.1,0.0,-0.9869,1e-05,2.45156]
[1777086149522,43.08,77637.27,0.0,-0.9869,1e-05,2.45186]
[1777086149618,43.08,77637.27,0.0,-0.9869,1e-05,2.45186]
[1777086149771,43.08,77637.27,0.0,-0.9869,1e-05,2.45186]
[1777086149831,43.08,77637.46,0.0,-0.9869,1e-05,2.4522]
[1777086155498,43.08,77637.45,0.0,-0.98691,1e-05,2.45058]
[1777086168589,43.08,77637.77,0.0,-0.98691,1e-05,2.45114]
[1777086174633,43.08,77637.81,0.0,-0.98691,1e-05,2.45122]
[1777086177195,43.08,77637.91,0.0,-0.9869,1e-05,2.45139]
[1777086177269,43.08,77637.91,0.0,-0.9869,1e-05,2.45139]
[1777086177296,43.08,77638.14,0.0,-0.9869,1e-05,2.4518]
[1777086177570,43.08,77638.14,0.0,-0.9869,1e-05,2.4518]
[1777086177771,43.08,77638.14,0.0,-0.9869,1e-05,2.4518]
[1777086182842,43.08,77637.91,0.0,-0.9869,1e-05,2.45139]
[1777086183020,43.08,77637.91,0.0,-0.9869,1e-05,2.45139]
[1777086183178,43.08,77637.91,0.0,-0.9869,1e-05,2.45139]
[1777086183270,43.08,77637.91,0.0,-0.9869,1e-05,2.45139]
[1777086183371,43.08,77643.91,0.0,-0.98684,1e-05,2.46203]
[1777086189738,43.08,77647.2,0.0,-0.9868,1e-05,2.46788]
[1777086190996,43.08,77647.2,0.0,-0.9868,1e-05,2.46788]
[1777086191021,43.08,77647.2,0.0,-0.9868,1e-05,2.46788]
[1777086191047,43.08,77647.2,0.0,-0.9868,1e-05,2.46788]
[1777086191438,43.08,77647.2,0.0,-0.9868,1e-05,2.46788]
[1777086191520,43.08,77647.2,0.0,-0.9868,1e-05,2.46788]
[1777086196787,43.08,77647.54,0.0,-0.9868,1e-05,2.46848]
[1777086198459,43.08,77647.11,0.0,-0.9868,1e-05,2.46772]
[1777086198525,43.08,77647.11,0.0,-0.9868,1e-05,2.46772]
[1777086198688,43.08,77647.11,0.0,-0.9868,1e-05,2.46772]
[1777086198772,43.08,77647.11,0.0,-0.9868,1e-05,2.46772]
[1777086198789,43.08,77647.11,0.0,-0.9868,1e-05,2.46772]
[1777086203836,43.08,77646.18,0.0,-0.98681,1e-05,2.46607]
[1777086208870,43.08,77646.43,0.0,-0.98681,1e-05,2.46651]
[1777086210298,43.08,77646.43,0.0,-0.98681,1e-05,2.46651]
[1777086210399,43.08,77647.15,0.0,-0.9868,1e-05,2.46779]
[1777086210525,43.08,77647.15,0.0,-0.9868,1e-05,2.46779]
[1777086210536,43.08,77647.15,0.0,-0.9868,1e-05,2.46779]
[1777086210773,43.08,77647.15,0.0,-0.9868,1e-05,2.46779]
[1777086215920,43.08,77647.61,0.0,-0.98681,1e-05,2.467]
[1777086221217,43.08,77647.69,0.0,-0.98681,1e-05,2.46714]
[1777086221269,43.08,77647.69,0.0,-0.98681,1e-05,2.46714]
[1777086221318,43.08,77646.76,0.0,-0.98682,1e-05,2.46549]
[1777086221733,43.08,77646.76,0.0,-0.98682,1e-05,2.46549]
[1777086221773,43.08,77646.76,0.0,-0.98682,1e-05,2.46549]
[1777086228005,43.08,77647.67,0.0,-0.98681,1e-05,2.46711]
[1777086229019,43.08,77647.67,0.0,-0.98681,1e-05,2.46711]
[1777086229271,43.08,77647.67,0.0,-0.98681,1e-05,2.46711]
[1777086229292,43.08,77647.67,0.0,-0.98681,1e-05,2.46711]
[1777086229370,43.08,77648.11,0.0,-0.9868,1e-05,2.46789]
[1777086229524,43.08,77648.11,0.0,-0.9868,1e-05,2.46789]
[1777086236059,43.08,77648.56,0.0,-0.9868,1e-05,2.46869]
[1777086242101,43.08,77648.8,0.0,-0.98679,1e-05,2.46912]
[1777086243109,43.08,77653.18,0.0,-0.98675,1e-05,2.47693]
[1777086243848,43.08,77653.18,0.0,-0.98675,1e-05,2.47693]
[1777086244020,43.08,77653.18,0.0,-0.98675,1e-05,2.47693]
[1777086244270,43.08,77653.18,0.0,-0.98675,1e-05,2.47693]
[1777086244275,43.08,77654.74,0.0,-0.98673,1e-05,2.47971]
[1777086244521,43.08,77654.74,0.0,-0.98673,1e-05,2.47971]
[1777086249096,43.08,77654.78,0.0,-0.98673,1e-05,2.47978]
[1777086249272,43.08,77654.78,0.0,-0.98673,1e-05,2.47978]
[1777086255193,43.08,77655.26,0.0,-0.98672,1e-05,2.48064]
[1777086258111,43.08,77655.24,0.0,-0.98672,1e-05,2.4806]
[1777086258274,43.08,77655.24,0.0,-0.98672,1e-05,2.4806]
[1777086258318,43.08,77655.24,0.0,-0.98672,1e-05,2.4806]
[1777086260038,43.08,77654.44,0.0,-0.98673,1e-05,2.47918]
[1777086260270,43.08,77654.44,0.0,-0.98673,1e-05,2.47918]
[1777086267182,43.08,77652.85,0.0,-0.98675,1e-05,2.47634]
[1777086274345,43.08,77653.26,0.0,-0.98675,1e-05,2.47546]
[1777086279380,43.08,77653.07,0.0,-0.98676,1e-05,2.47512]
[1777086281709,43.08,77654.68,0.0,-0.98674,1e-05,2.47799]
[1777086281770,43.08,77654.68,0.0,-0.98674,1e-05,2.47799]
[1777086281972,43.08,77654.68,0.0,-0.98674,1e-05,2.47799]
[1777086282021,43.08,77654.68,0.0,-0.98674,1e-05,2.47799]
[1777086282401,43.08,77655.19,0.0,-0.98673,1e-05,2.4789]
[1777086287436,43.08,77655.46,0.0,-0.98673,1e-05,2.47938]
[1777086289051,43.08,77655.46,0.0,-0.98673,1e-05,2.47938]
[1777086289273,43.08,77655.46,0.0,-0.98673,1e-05,2.47938]
[1777086289450,43.08,77659.15,0.0,-0.98669,1e-05,2.48598]
[1777086289617,43.08,77659.15,0.0,-0.98669,1e-05,2.48598]
[1777086289771,43.08,77659.15,0.0,-0.98669,1e-05,2.48598]
[1777086293477,43.08,77664.3,0.0,-0.98663,1e-05,2.49521]
[1777086293837,43.08,77664.3,0.0,-0.98663,1e-05,2.49521]
[1777086294021,43.08,77664.3,0.0,-0.98663,1e-05,2.49521]
[1777086294220,43.08,77664.3,0.0,-0.98663,1e-05,2.49521]
[1777086294270,43.08,77664.3,0.0,-0.98663,1e-05,2.49521]
[1777086294484,43.08,77666.54,0.0,-0.98661,1e-05,2.49924]
[1777086301567,43.08,77666.46,0.0,-0.98661,1e-05,2.49909]
[1777086301772,43.08,77666.46,0.0,-0.98661,1e-05,2.49909]
[1777086301957,43.08,77666.46,0.0,-0.98661,1e-05,2.49909]
[1777086302031,43.08,77666.46,0.0,-0.98661,1e-05,2.49909]
[1777086302054,43.08,77666.26,0.0,-0.98661,1e-05,2.49873]
[1777086307576,43.08,77667.53,0.0,-0.9866,1e-05,2.50102]
[1777086312611,43.08,77667.64,0.0,-0.9866,1e-05,2.50121]
[1777086318653,43.08,77668.19,0.0,-0.98659,1e-05,2.5022]
[1777086323988,43.08,77668.29,0.0,-0.98659,1e-05,2.50238]
[1777086324019,43.08,77668.29,0.0,-0.98659,1e-05,2.50238]
[1777086324321,43.08,77668.29,0.0,-0.98659,1e-05,2.50238]
[1777086324422,43.08,77668.83,0.0,-0.98658,1e-05,2.50336]
[1777086329729,43.08,77668.98,0.0,-0.98658,1e-05,2.50363]
[1777086337787,43.08,77669.44,0.0,-0.98659,1e-05,2.50283]
[1777086344835,43.08,77669.28,0.0,-0.98659,1e-05,2.50254]
[1777086349993,43.08,77669.75,0.0,-0.98658,1e-05,2.50339]
[1777086350019,43.08,77669.75,0.0,-0.98658,1e-05,2.50339]
[1777086350390,43.08,77669.75,0.0,-0.98658,1e-05,2.50339]
[1777086350526,43.08,77669.75,0.0,-0.98658,1e-05,2.50339]
[1777086350491,43.08,77669.88,0.0,-0.98658,1e-05,2.50362]
[1777086358933,43.08,77670.48,0.0,-0.98658,1e-05,2.5047]
[1777086361954,43.08,77687.31,0.0,-0.98639,1e-05,2.53515]
[1777086362795,43.08,77687.31,0.0,-0.98639,1e-05,2.53515]
[1777086362965,43.08,77699.84,0.0,-0.98625,1e-05,2.55801]
[1777086363970,43.08,77695.8,0.0,-0.98629,1e-05,2.55062]
[1777086366211,43.08,77693.95,0.0,-0.98632,1e-05,2.54724]
[1777086366307,43.08,77692.32,0.0,-0.98633,1e-05,2.54427]
[1777086372028,43.08,77692.4,0.0,-0.98633,1e-05,2.54442]
[1777086378071,43.08,77688.48,0.0,-0.98638,1e-05,2.53728]
[1777086380257,43.08,77687.82,0.0,-0.98638,1e-05,2.53608]
[1777086380268,43.08,77687.82,0.0,-0.98638,1e-05,2.53608]
[1777086380418,43.08,77687.64,0.0,-0.98639,1e-05,2.53575]
[1777086381051,43.08,77687.64,0.0,-0.98639,1e-05,2.53575]
[1777086381273,43.08,77687.64,0.0,-0.98639,1e-05,2.53575]
[1777086387134,43.08,77687.17,0.0,-0.98639,1e-05,2.5349]
[1777086391986,43.08,77686.72,0.0,-0.9864,1e-05,2.53244]
[1777086392018,43.08,77686.72,0.0,-0.9864,1e-05,2.53244]
[1777086392373,43.08,77686.72,0.0,-0.9864,1e-05,2.53244]
[1777086392520,43.08,77686.72,0.0,-0.9864,1e-05,2.53244]
[1777086392474,43.08,77686.77,0.0,-0.9864,1e-05,2.53253]
[1777086394183,43.08,77683.97,0.0,-0.98643,1e-05,2.52745]
[1777086395300,43.08,77683.97,0.0,-0.98643,1e-05,2.52745]
[1777086395518,43.08,77683.97,0.0,-0.98643,1e-05,2.52745]
[1777086395520,43.08,77681.02,0.0,-0.98647,1e-05,2.5221]
[1777086396168,43.08,77681.02,0.0,-0.98647,1e-05,2.5221]
[1777086396270,43.08,77681.02,0.0,-0.98647,1e-05,2.5221]
[1777086404042,43.08,77679.63,0.0,-0.98648,1e-05,2.51959]
[1777086404270,43.08,77679.63,0.0,-0.98648,1e-05,2.51959]
[1777086404299,43.08,77679.63,0.0,-0.98648,1e-05,2.51959]
[1777086404629,43.08,77679.63,0.0,-0.98648,1e-05,2.51959]
[1777086404772,43.08,77679.63,0.0,-0.98648,1e-05,2.51959]
[1777086410135,43.08,77677.33,0.0,-0.98651,1e-05,2.51543]
[1777086410271,43.08,77677.33,0.0,-0.98651,1e-05,2.51543]
[1777086410295,43.08,77674.92,0.0,-0.98653,1e-05,2.51108]
[1777086414324,43.08,77672.07,0.0,-0.98657,1e-05,2.50594]
[1777086418271,43.08,77672.27,0.0,-0.98656,1e-05,2.5063]
[1777086418352,43.08,77672.26,0.0,-0.98656,1e-05,2.50628]
[1777086418677,43.08,77672.26,0.0,-0.98656,1e-05,2.50628]
[1777086418770,43.08,77672.26,0.0,-0.98656,1e-05,2.50628]
[1777086421118,43.08,77675.74,0.0,-0.98653,1e-05,2.51256]
[1777086421272,43.08,77675.74,0.0,-0.98653,1e-05,2.51256]
[1777086422380,43.08,77682.74,0.0,-0.98645,1e-05,2.52522]
[1777086424037,43.08,77681.96,0.0,-0.98646,1e-05,2.5238]
[1777086424269,43.08,77681.96,0.0,-0.98646,1e-05,2.5238]
[1777086424394,43.08,77681.62,0.0,-0.98646,1e-05,2.52319]
[1777086428208,43.08,77681.75,0.0,-0.98646,1e-05,2.52342]
[1777086428271,43.08,77681.75,0.0,-0.98646,1e-05,2.52342]
[1777086433457,43.08,77681.32,0.0,-0.98646,1e-05,2.52265]
[1777086436873,43.08,77680.57,0.0,-0.98647,1e-05,2.52129]
[1777086437021,43.08,77680.57,0.0,-0.98647,1e-05,2.52129]
[1777086438955,43.08,77676.55,0.0,-0.98652,1e-05,2.51402]
[1777086439021,43.08,77676.55,0.0,-0.98652,1e-05,2.51402]
[1777086439499,43.08,77675.69,0.0,-0.98653,1e-05,2.51247]
[1777086444140,43.08,77675.29,0.0,-0.98653,1e-05,2.51174]
[1777086444271,43.08,77675.29,0.0,-0.98653,1e-05,2.51174]
[1777086450577,43.08,77674.54,0.0,-0.98654,1e-05,2.51039]
[1777086455612,43.08,77674.83,0.0,-0.98654,1e-05,2.50929]
[1777086456718,43.08,77674.87,0.0,-0.98654,1e-05,2.50936]
[1777086456770,43.08,77674.87,0.0,-0.98654,1e-05,2.50936]
[1777086457990,43.08,77674.7,0.0,-0.98655,1e-05,2.50905]
[1777086458021,43.08,77674.7,0.0,-0.98655,1e-05,2.50905]
[1777086458038,43.08,77674.7,0.0,-0.98655,1e-05,2.50905]
[1777086465682,43.08,77674.59,0.0,-0.98655,1e-05,2.50885]
[1777086468307,43.08,77675.04,0.0,-0.98654,1e-05,2.50966]
[1777086468520,43.08,77675.04,0.0,-0.98654,1e-05,2.50966]
[1777086474745,43.08,77674.57,0.0,-0.98655,1e-05,2.50882]
[1777086479862,43.08,77674.54,0.0,-0.98655,1e-05,2.50876]
[1777086480020,43.08,77674.54,0.0,-0.98655,1e-05,2.50876]
[1777086481854,43.08,77675.19,0.0,-0.98654,1e-05,2.50993]
[1777086482023,43.08,77675.19,0.0,-0.98654,1e-05,2.50993]
[1777086482106,43.08,77674.79,0.0,-0.98654,1e-05,2.50921]
[1777086485589,43.08,77675.55,0.0,-0.98654,1e-05,2.51058]
[1777086485771,43.08,77675.31,0.0,-0.98654,1e-05,2.51015]
[1777086491867,43.08,77675.11,0.0,-0.98654,1e-05,2.50979]
[1777086493679,43.08,77675.11,0.0,-0.98654,1e-05,2.50979]
[1777086493770,43.08,77675.37,0.0,-0.98654,1e-05,2.51026]
[1777086495527,43.08,77674.52,0.0,-0.98655,1e-05,2.50873]
[1777086495624,43.08,77674.73,0.0,-0.98655,1e-05,2.5091]
[1777086495771,43.08,77674.73,0.0,-0.98655,1e-05,2.5091]
[1777086500283,43.08,77673.22,0.0,-0.98656,1e-05,2.50638]
[1777086500520,43.08,77673.22,0.0,-0.98656,1e-05,2.50638]
[1777086500552,43.08,77655.97,0.0,-0.98675,1e-05,2.47545]
[1777086500930,43.08,77656.57,0.0,-0.98674,1e-05,2.47652]
[1777086505966,43.08,77655.94,0.0,-0.98675,1e-05,2.4754]
[1777086511000,43.08,77652.21,0.0,-0.9868,1e-05,2.46714]
[1777086512676,43.08,77652.21,0.0,-0.9868,1e-05,2.46714]
[1777086512769,43.08,77652.33,0.0,-0.9868,1e-05,2.46735]
[1777086515228,43.08,77652.41,0.0,-0.9868,1e-05,2.46749]
[1777086515268,43.08,77652.41,0.0,-0.9868,1e-05,2.46749]
[1777086515369,43.08,77652.41,0.0,-0.9868,1e-05,2.46749]
[1777086521073,43.08,77652.63,0.0,-0.98679,1e-05,2.46789]
[1777086522053,43.08,77652.63,0.0,-0.98679,1e-05,2.46789]
[1777086522269,43.08,77652.63,0.0,-0.98679,1e-05,2.46789]
[1777086525371,43.08,77652.92,0.0,-0.98679,1e-05,2.4684]
[1777086525520,43.08,77652.92,0.0,-0.98679,1e-05,2.4684]
[1777086525678,43.08,77652.92,0.0,-0.98679,1e-05,2.4684]
[1777086525725,43.08,77652.49,0.0,-0.9868,1e-05,2.46764]
[1777086525772,43.08,77652.49,0.0,-0.9868,1e-05,2.46764]
[1777086531144,43.08,77651.91,0.0,-0.9868,1e-05,2.4666]
[1777086532543,43.08,77651.91,0.0,-0.9868,1e-05,2.4666]
[1777086538191,43.08,77651.74,0.0,-0.9868,1e-05,2.4663]
[1777086543227,43.08,77652.11,0.0,-0.9868,1e-05,2.46696]
[1777086550276,43.08,77651.63,0.0,-0.98681,1e-05,2.46611]
[1777086555311,43.08,77651.63,0.0,-0.98681,1e-05,2.46611]
[1777086558332,43.08,77646.54,0.0,-0.98686,1e-05,2.45706]
[1777086559462,43.08,77646.54,0.0,-0.98686,1e-05,2.45706]
[1777086559524,43.08,77646.54,0.0,-0.98686,1e-05,2.45706]
[1777086559560,43.08,77646.67,0.0,-0.98686,1e-05,2.45729]
[1777086563367,43.08,77646.74,0.0,-0.98686,1e-05,2.45742]
[1777086565381,43.08,77646.86,0.0,-0.98686,1e-05,2.45763]
[1777086570416,43.08,77640.0,0.0,-0.98693,1e-05,2.44548]
[1777086576458,43.08,77639.41,0.0,-0.98695,1e-05,2.44284]
[1777086577094,43.08,77639.41,0.0,-0.98695,1e-05,2.44284]
[1777086577465,43.08,77634.2,0.0,-0.987,1e-05,2.43365]
[1777086579481,43.08,77630.58,0.0,-0.98704,1e-05,2.42728]
[1777086580919,43.08,77630.61,0.0,-0.98704,1e-05,2.42734]
[1777086587537,43.08,77629.69,0.0,-0.98705,1e-05,2.42572]
[1777086591272,43.08,77629.58,0.0,-0.98705,1e-05,2.42553]
[1777086591521,43.08,77629.58,0.0,-0.98705,1e-05,2.42553]
[1777086591565,43.08,77629.03,0.0,-0.98706,1e-05,2.42456]
[1777086596599,43.08,77628.67,0.0,-0.98706,1e-05,2.42393]
[1777086601635,43.08,77628.63,0.0,-0.98706,1e-05,2.42386]
[1777086603985,43.08,77628.33,0.0,-0.98706,1e-05,2.42333]
[1777086608684,43.08,77623.66,0.0,-0.98711,1e-05,2.41515]
[1777086611705,43.08,77619.8,0.0,-0.98715,1e-05,2.4084]
[1777086612262,43.08,77619.8,0.0,-0.98715,1e-05,2.4084]
[1777086612269,43.08,77619.8,0.0,-0.98715,1e-05,2.4084]
[1777086612712,43.08,77620.01,0.0,-0.98715,1e-05,2.40876]
[1777086617746,43.08,77618.12,0.0,-0.98717,1e-05,2.40547]
[1777086622782,43.08,77617.07,0.0,-0.98718,1e-05,2.40363]
[1777086627817,43.08,77616.99,0.0,-0.98718,1e-05,2.40349]
[1777086628825,43.08,77613.49,0.0,-0.98722,1e-05,2.3974]
[1777086633860,43.08,77613.37,0.0,-0.98723,1e-05,2.39561]
[1777086641919,43.08,77612.91,0.0,-0.98724,1e-05,2.39481]
[1777086650980,43.08,77614.84,0.0,-0.98722,1e-05,2.39817]
[1777086656014,43.08,77613.71,0.0,-0.98723,1e-05,2.3962]
[1777086661050,43.08,77613.08,0.0,-0.98723,1e-05,2.3951]
[1777086666085,43.08,77613.62,0.0,-0.98723,1e-05,2.39604]
[1777086671120,43.08,77613.24,0.0,-0.98723,1e-05,2.39538]
[1777086677165,43.08,77613.72,0.0,-0.98723,1e-05,2.39622]
[1777086682200,43.08,77615.12,0.0,-0.98721,1e-05,2.39865]
[1777086689249,43.08,77615.11,0.0,-0.98721,1e-05,2.39864]
[1777086696302,43.08,77615.14,0.0,-0.98722,1e-05,2.39711]
[1777086699323,43.08,77619.82,0.0,-0.98717,1e-05,2.40526]
[1777086704358,43.08,77620.71,0.0,-0.98716,1e-05,2.40682]
[1777086709392,43.08,77621.26,0.0,-0.98716,1e-05,2.40778]
[1777086714428,43.08,77620.98,0.0,-0.98716,1e-05,2.40729]
[1777086719463,43.08,77620.52,0.0,-0.98716,1e-05,2.40649]
[1777086725505,43.08,77619.97,0.0,-0.98717,1e-05,2.40553]
[1777086732555,43.08,77616.7,0.0,-0.9872,1e-05,2.39982]
[1777086737589,43.08,77616.91,0.0,-0.9872,1e-05,2.40019]
[1777086748666,43.08,77616.5,0.0,-0.98721,1e-05,2.39948]
[1777086755716,43.08,77616.4,0.0,-0.98721,1e-05,2.39772]
[1777086760750,43.08,77616.45,0.0,-0.98721,1e-05,2.39781]
[1777086765786,43.08,77616.39,0.0,-0.98722,1e-05,2.3977]
[1777086771828,43.08,77616.13,0.0,-0.98722,1e-05,2.39725]
[1777086776862,43.08,77616.53,0.0,-0.98721,1e-05,2.39795]
[1777086781898,43.08,77616.38,0.0,-0.98722,1e-05,2.39769]
[1777086786933,43.08,77616.4,0.0,-0.98721,1e-05,2.39772]
[1777086792975,43.08,77616.37,0.0,-0.98722,1e-05,2.39767]
[1777086799017,43.08,77616.37,0.0,-0.98722,1e-05,2.39767]
[1777086804051,43.08,77616.22,0.0,-0.98722,1e-05,2.39741]
[1777086809088,43.08,77616.17,0.0,-0.98722,1e-05,2.39732]
[1777086816136,43.08,77614.41,0.0,-0.98724,1e-05,2.39268]
[1777086821171,43.08,77614.24,0.0,-0.98725,1e-05,2.39238]
[1777086826205,43.08,77614.33,0.0,-0.98724,1e-05,2.39254]
[1777086831241,43.08,77613.77,0.0,-0.98725,1e-05,2.39157]
[1777086834270,43.08,77596.99,0.0,-0.98743,1e-05,2.36255]
[1777086835277,43.08,77594.49,0.0,-0.98745,1e-05,2.35826]
[1777086837432,43.08,77593.86,0.0,-0.98746,1e-05,2.35717]
[1777086842792,43.08,77595.06,0.0,-0.98745,1e-05,2.35923]
[1777086844501,43.08,77597.03,0.0,-0.98743,1e-05,2.36262]
[1777086844521,43.08,77597.03,0.0,-0.98743,1e-05,2.36262]
[1777086844602,43.08,77597.26,0.0,-0.98742,1e-05,2.36302]
[1777086851390,43.08,77597.04,0.0,-0.98743,1e-05,2.36264]
[1777086856424,43.08,77598.24,0.0,-0.98741,1e-05,2.36471]
[1777086861460,43.08,77597.95,0.0,-0.98742,1e-05,2.36421]
[1777086866495,43.08,77598.34,0.0,-0.98741,1e-05,2.36488]
[1777086870526,43.08,77603.3,0.0,-0.98736,1e-05,2.37343]
[1777086872540,43.08,77605.67,0.0,-0.98734,1e-05,2.37596]
[1777086877575,43.08,77605.79,0.0,-0.98734,1e-05,2.37616]
[1777086882610,43.08,77605.83,0.0,-0.98734,1e-05,2.37623]
[1777086889659,43.08,77606.12,0.0,-0.98734,1e-05,2.37673]
[1777086894694,43.08,77606.1,0.0,-0.98734,1e-05,2.3767]
[1777086898273,43.08,77606.28,0.0,-0.98734,1e-05,2.37701]
[1777086899269,43.08,77606.31,0.0,-0.98734,1e-05,2.37706]
[1777086904765,43.08,77606.99,0.0,-0.98733,1e-05,2.37824]
[1777086909800,43.08,77606.59,0.0,-0.98733,1e-05,2.37755]
[1777086919870,43.08,77606.19,0.0,-0.98734,1e-05,2.37685]
[1777086921202,43.08,77606.19,0.0,-0.98734,1e-05,2.37685]
[1777086921272,43.08,77606.19,0.0,-0.98734,1e-05,2.37685]
[1777086921436,43.08,77606.19,0.0,-0.98734,1e-05,2.37685]
[1777086921529,43.08,77606.19,0.0,-0.98734,1e-05,2.37685]
[1777086921630,43.08,77606.19,0.0,-0.98734,1e-05,2.37685]
[1777086926918,43.08,77605.98,0.0,-0.98734,1e-05,2.37649]
[1777086931954,43.08,77606.24,0.0,-0.98735,1e-05,2.37537]
[1777086937996,43.08,77606.15,0.0,-0.98735,1e-05,2.37521]
[1777086942749,43.08,77606.15,0.0,-0.98735,1e-05,2.37521]
[1777086942770,43.08,77606.15,0.0,-0.98735,1e-05,2.37521]
[1777086942912,43.08,77606.15,0.0,-0.98735,1e-05,2.37521]
[1777086943022,43.08,77606.15,0.0,-0.98735,1e-05,2.37521]
[1777086947062,43.08,77605.64,0.0,-0.98735,1e-05,2.37433]
[1777086952097,43.08,77605.71,0.0,-0.98735,1e-05,2.37445]
[1777086957132,43.08,77605.69,0.0,-0.98735,1e-05,2.37442]
[1777086961160,43.08,77600.94,0.0,-0.9874,1e-05,2.36622]
[1777086962167,43.08,77597.32,0.0,-0.98744,1e-05,2.35999]
[1777086963215,43.08,77597.32,0.0,-0.98744,1e-05,2.35999]
[1777086963271,43.08,77596.85,0.0,-0.98744,1e-05,2.35918]
[1777086963546,43.08,77596.85,0.0,-0.98744,1e-05,2.35918]
[1777086963772,43.08,77596.85,0.0,-0.98744,1e-05,2.35918]
[1777086964181,43.08,77597.04,0.0,-0.98744,1e-05,2.35951]
[1777086971230,43.08,77596.77,0.0,-0.98744,1e-05,2.35905]
[1777086973092,43.08,77597.03,0.0,-0.98744,1e-05,2.35949]
[1777086973193,43.08,77597.03,0.0,-0.98744,1e-05,2.35949]
[1777086973273,43.08,77597.03,0.0,-0.98744,1e-05,2.35949]
[1777086973361,43.08,77597.03,0.0,-0.98744,1e-05,2.35949]
[1777086973522,43.08,77597.03,0.0,-0.98744,1e-05,2.35949]
[1777086981299,43.08,77596.85,0.0,-0.98744,1e-05,2.35918]
[1777086984975,43.08,77596.91,0.0,-0.98744,1e-05,2.35929]
[1777086985023,43.08,77596.91,0.0,-0.98744,1e-05,2.35929]
[1777086985231,43.08,77596.91,0.0,-0.98744,1e-05,2.35929]
[1777086985124,43.08,77597.19,0.0,-0.98744,1e-05,2.35977]
[1777086985272,43.08,77597.19,0.0,-0.98744,1e-05,2.35977]
[1777086990363,43.08,77597.11,0.0,-0.98744,1e-05,2.35963]
[1777086995398,43.08,77596.98,0.0,-0.98745,1e-05,2.35784]
[1777087001442,43.08,77597.06,0.0,-0.98745,1e-05,2.35798]
[1777087006477,43.08,77597.16,0.0,-0.98745,1e-05,2.35815]
[1777087008491,43.08,77601.53,0.0,-0.9874,1e-05,2.36567]
[1777087010169,43.08,77601.53,0.0,-0.9874,1e-05,2.36567]
[1777087010271,43.08,77602.97,0.0,-0.98739,1e-05,2.36815]
[1777087010376,43.08,77602.97,0.0,-0.98739,1e-05,2.36815]
[1777087010522,43.08,77602.97,0.0,-0.98739,1e-05,2.36815]
[1777087016548,43.08,77601.59,0.0,-0.9874,1e-05,2.36577]
[1777087021584,43.08,77601.88,0.0,-0.9874,1e-05,2.36627]
[1777087028633,43.08,77601.79,0.0,-0.9874,1e-05,2.36612]
[1777087034675,43.08,77599.57,0.0,-0.98742,1e-05,2.3623]
[1777087036975,43.08,77599.25,0.0,-0.98743,1e-05,2.36175]
[1777087037022,43.08,77599.25,0.0,-0.98743,1e-05,2.36175]
[1777087037123,43.08,77599.33,0.0,-0.98743,1e-05,2.36188]
[1777087037399,43.08,77599.33,0.0,-0.98743,1e-05,2.36188]
[1777087037520,43.08,77599.33,0.0,-0.98743,1e-05,2.36188]
[1777087043738,43.08,77599.64,0.0,-0.98742,1e-05,2.36242]
[1777087048967,43.08,77599.64,0.0,-0.98742,1e-05,2.36242]
[1777087049025,43.08,77599.64,0.0,-0.98742,1e-05,2.36242]
[1777087049068,43.08,77599.68,0.0,-0.98742,1e-05,2.36249]
[1777087049411,43.08,77599.68,0.0,-0.98742,1e-05,2.36249]
[1777087049519,43.08,77599.68,0.0,-0.98742,1e-05,2.36249]
[1777087055821,43.08,77600.24,0.0,-0.98742,1e-05,2.36188]
[1777087060858,43.08,77599.51,0.0,-0.98743,1e-05,2.36063]
[1777087068914,43.08,77599.32,0.0,-0.98743,1e-05,2.3603]
[1777087073949,43.08,77599.35,0.0,-0.98743,1e-05,2.36035]
[1777087082005,43.08,77599.61,0.0,-0.98743,1e-05,2.3608]
[1777087087040,43.08,77603.96,0.0,-0.98739,1e-05,2.36829]
[1777087088445,43.08,77604.03,0.0,-0.98739,1e-05,2.36841]
[1777087088521,43.08,77604.03,0.0,-0.98739,1e-05,2.36841]
[1777087088781,43.08,77604.03,0.0,-0.98739,1e-05,2.36841]
[1777087089021,43.08,77604.03,0.0,-0.98739,1e-05,2.36841]
[1777087089054,43.08,77603.97,0.0,-0.98739,1e-05,2.36831]
[1777087094089,43.08,77603.69,0.0,-0.98739,1e-05,2.36783]
[1777087100130,43.08,77603.99,0.0,-0.98739,1e-05,2.36834]
[1777087105166,43.08,77603.82,0.0,-0.98739,1e-05,2.36805]
[1777087110200,43.08,77604.1,0.0,-0.98738,1e-05,2.36853]
[1777087111862,43.08,77604.1,0.0,-0.98738,1e-05,2.36853]
[1777087112021,43.08,77604.1,0.0,-0.98738,1e-05,2.36853]
[1777087112200,43.08,77604.1,0.0,-0.98738,1e-05,2.36853]
[1777087112271,43.08,77604.1,0.0,-0.98738,1e-05,2.36853]
[1777087112370,43.08,77604.1,0.0,-0.98739,1e-05,2.36696]
[1777087120271,43.08,77604.27,0.0,-0.98739,1e-05,2.36726]
[1777087125316,43.08,77604.47,0.0,-0.98739,1e-05,2.3676]
[1777087128328,43.08,77605.8,0.0,-0.98737,1e-05,2.3699]
[1777087128369,43.08,77607.14,0.0,-0.98736,1e-05,2.37221]
[1777087128531,43.08,77607.14,0.0,-0.98736,1e-05,2.37221]
[1777087128732,43.08,77607.14,0.0,-0.98736,1e-05,2.37221]
[1777087128770,43.08,77607.14,0.0,-0.98736,1e-05,2.37221]
[1777087134379,43.08,77608.27,0.0,-0.98735,1e-05,2.37416]
[1777087139413,43.08,77608.88,0.0,-0.98734,1e-05,2.37522]
[1777087144449,43.08,77609.14,0.0,-0.98734,1e-05,2.37567]
[1777087149483,43.08,77609.18,0.0,-0.98734,1e-05,2.37573]
[1777087152123,43.08,77609.18,0.0,-0.98734,1e-05,2.37573]
[1777087152272,43.08,77609.18,0.0,-0.98734,1e-05,2.37573]
[1777087152278,43.08,77609.18,0.0,-0.98734,1e-05,2.37573]
[1777087152326,43.08,77609.18,0.0,-0.98734,1e-05,2.37573]
[1777087152522,43.08,77609.18,0.0,-0.98734,1e-05,2.37573]
[1777087161596,43.08,77609.3,0.0,-0.98734,1e-05,2.37594]
[1777087166635,43.08,77609.69,0.0,-0.98733,1e-05,2.37662]
[1777087174690,43.08,77610.02,0.0,-0.98734,1e-05,2.37561]
[1777087176055,43.08,77610.02,0.0,-0.98734,1e-05,2.37561]
[1777087176277,43.08,77610.02,0.0,-0.98734,1e-05,2.37561]
[1777087176382,43.08,77610.02,0.0,-0.98734,1e-05,2.37561]
[1777087176373,43.08,77610.18,0.0,-0.98734,1e-05,2.37589]
[1777087176519,43.08,77610.18,0.0,-0.98734,1e-05,2.37589]
[1777087181743,43.08,77611.06,0.0,-0.98733,1e-05,2.37741]
[1777087186778,43.08,77612.53,0.0,-0.98731,1e-05,2.37996]
[1777087187785,43.08,77617.37,0.0,-0.98726,1e-05,2.38835]
[1777087190182,43.08,77618.18,0.0,-0.98725,1e-05,2.38976]
[1777087190276,43.08,77618.18,0.0,-0.98725,1e-05,2.38976]
[1777087190412,43.08,77618.18,0.0,-0.98725,1e-05,2.38976]
[1777087190439,43.08,77618.04,0.0,-0.98725,1e-05,2.38951]
[1777087190523,43.08,77618.04,0.0,-0.98725,1e-05,2.38951]
[1777087197855,43.08,77621.33,0.0,-0.98722,1e-05,2.39523]
[1777087199045,43.08,77621.33,0.0,-0.98722,1e-05,2.39523]
[1777087199278,43.08,77621.33,0.0,-0.98722,1e-05,2.39523]
[1777087199302,43.08,77621.33,0.0,-0.98722,1e-05,2.39523]
[1777087199315,43.08,77621.33,0.0,-0.98722,1e-05,2.39523]
[1777087199522,43.08,77621.33,0.0,-0.98722,1e-05,2.39523]
[1777087206920,43.08,77622.04,0.0,-0.98721,1e-05,2.39647]
[1777087210152,43.08,77624.35,0.0,-0.98719,1e-05,2.40049]
[1777087210272,43.08,77624.35,0.0,-0.98719,1e-05,2.40049]
[1777087210395,43.08,77624.35,0.0,-0.98719,1e-05,2.40049]
[1777087210374,43.08,77624.35,0.0,-0.98719,1e-05,2.40049]
[1777087210527,43.08,77624.35,0.0,-0.98719,1e-05,2.40049]
[1777087215983,43.08,77624.51,0.0,-0.98719,1e-05,2.40077]
[1777087220631,43.08,77623.33,0.0,-0.9872,1e-05,2.39872]
[1777087220772,43.08,77623.33,0.0,-0.9872,1e-05,2.39872]
[1777087220794,43.08,77623.33,0.0,-0.9872,1e-05,2.39872]
[1777087221027,43.08,77623.33,0.0,-0.9872,1e-05,2.39872]
[1777087221127,43.08,77623.33,0.0,-0.9872,1e-05,2.39872]
[1777087227474,43.08,77624.37,0.0,-0.98719,1e-05,2.40053]
[1777087227506,43.08,77624.22,0.0,-0.98719,1e-05,2.40027]
[1777087227529,43.08,77624.22,0.0,-0.98719,1e-05,2.40027]
[1777087227733,43.08,77624.22,0.0,-0.98719,1e-05,2.40027]
[1777087227772,43.08,77624.22,0.0,-0.98719,1e-05,2.40027]
[1777087233103,43.08,77624.6,0.0,-0.98719,1e-05,2.39934]
[1777087238138,43.08,77624.51,0.0,-0.98719,1e-05,2.39919]
[1777087243174,43.08,77624.42,0.0,-0.9872,1e-05,2.39903]
[1777087248209,43.08,77624.38,0.0,-0.9872,1e-05,2.39896]
[1777087250629,43.08,77623.84,0.0,-0.9872,1e-05,2.39802]
[1777087250776,43.08,77623.84,0.0,-0.9872,1e-05,2.39802]
[1777087250853,43.08,77623.84,0.0,-0.9872,1e-05,2.39802]
[1777087251022,43.08,77623.84,0.0,-0.9872,1e-05,2.39802]
[1777087251230,43.08,77623.78,0.0,-0.9872,1e-05,2.39792]
[1777087256265,43.08,77624.14,0.0,-0.9872,1e-05,2.39854]
[1777087261300,43.08,77624.45,0.0,-0.9872,1e-05,2.39908]
[1777087266335,43.08,77624.3,0.0,-0.9872,1e-05,2.39882]
[1777087271370,43.08,77624.4,0.0,-0.9872,1e-05,2.399]
[1777087274375,43.08,77624.31,0.0,-0.9872,1e-05,2.39884]
[1777087274472,43.08,77624.31,0.0,-0.9872,1e-05,2.39884]
[1777087274530,43.08,77624.31,0.0,-0.9872,1e-05,2.39884]
[1777087274526,43.08,77624.32,0.0,-0.9872,1e-05,2.39886]
[1777087282447,43.08,77624.07,0.0,-0.9872,1e-05,2.39842]
[1777087287482,43.08,77624.0,0.0,-0.9872,1e-05,2.3983]
[1777087294531,43.08,77624.77,0.0,-0.9872,1e-05,2.39806]
[1777087297569,43.08,77624.86,0.0,-0.9872,1e-05,2.39821]
[1777087297778,43.08,77624.71,0.0,-0.9872,1e-05,2.39795]
[1777087297815,43.08,77624.71,0.0,-0.9872,1e-05,2.39795]
[1777087298022,43.08,77624.71,0.0,-0.9872,1e-05,2.39795]
[1777087297597,43.08,77624.71,0.0,-0.9872,1e-05,2.39795]
[1777087303595,43.08,77624.57,0.0,-0.9872,1e-05,2.39771]
[1777087310643,43.08,77624.32,0.0,-0.9872,1e-05,2.39727]
[1777087316685,43.08,77624.43,0.0,-0.9872,1e-05,2.39746]
[1777087320963,43.08,77624.47,0.0,-0.9872,1e-05,2.39753]
[1777087321011,43.08,77624.47,0.0,-0.9872,1e-05,2.39753]
[1777087321023,43.08,77624.47,0.0,-0.9872,1e-05,2.39753]
[1777087321110,43.08,77624.47,0.0,-0.9872,1e-05,2.39753]
[1777087329775,43.08,77624.3,0.0,-0.9872,1e-05,2.39724]
[1777087332942,43.08,77624.69,0.0,-0.9872,1e-05,2.39792]
[1777087333022,43.08,77624.69,0.0,-0.9872,1e-05,2.39792]
[1777087333155,43.08,77624.69,0.0,-0.9872,1e-05,2.39792]
[1777087333270,43.08,77624.69,0.0,-0.9872,1e-05,2.39792]
[1777087333355,43.08,77625.83,0.0,-0.98719,1e-05,2.3999]
[1777087338840,43.08,77624.45,0.0,-0.9872,1e-05,2.3975]
[1777087344167,43.08,77624.13,0.0,-0.98721,1e-05,2.39694]
[1777087344272,43.08,77624.13,0.0,-0.98721,1e-05,2.39694]
[1777087344365,43.08,77624.13,0.0,-0.98721,1e-05,2.39694]
[1777087344522,43.08,77624.13,0.0,-0.98721,1e-05,2.39694]
[1777087344566,43.08,77623.94,0.0,-0.98721,1e-05,2.39661]
[1777087349917,43.08,77624.39,0.0,-0.9872,1e-05,2.3974]
[1777087354954,43.08,77624.5,0.0,-0.98721,1e-05,2.396]
[1777087359989,43.08,77624.5,0.0,-0.98721,1e-05,2.396]
[1777087363427,43.08,77625.17,0.0,-0.9872,1e-05,2.39717]
[1777087363520,43.08,77625.17,0.0,-0.9872,1e-05,2.39717]
[1777087363550,43.08,77624.77,0.0,-0.98721,1e-05,2.39647]
[1777087363666,43.08,77624.77,0.0,-0.98721,1e-05,2.39647]
[1777087363770,43.08,77624.77,0.0,-0.98721,1e-05,2.39647]
[1777087369054,43.08,77624.08,0.0,-0.98722,1e-05,2.39527]
[1777087374088,43.08,77624.35,0.0,-0.98721,1e-05,2.39574]
[1777087379124,43.08,77624.21,0.0,-0.98721,1e-05,2.3955]
[1777087381137,43.08,77619.15,0.0,-0.98727,1e-05,2.3867]
[1777087382393,43.08,77619.15,0.0,-0.98727,1e-05,2.3867]
[1777087382524,43.08,77619.15,0.0,-0.98727,1e-05,2.3867]
[1777087382608,43.08,77619.15,0.0,-0.98727,1e-05,2.3867]
[1777087382609,43.08,77611.72,0.0,-0.98735,1e-05,2.37383]
[1777087382776,43.08,77611.72,0.0,-0.98735,1e-05,2.37383]
[1777087388187,43.08,77611.66,0.0,-0.98735,1e-05,2.37373]
[1777087394228,43.08,77611.29,0.0,-0.98735,1e-05,2.37309]
[1777087402285,43.08,77608.94,0.0,-0.98737,1e-05,2.36903]
[1777087403291,43.08,77604.09,0.0,-0.98742,1e-05,2.36067]
[1777087404750,43.08,77601.97,0.0,-0.98745,1e-05,2.35703]
[1777087404772,43.08,77601.97,0.0,-0.98745,1e-05,2.35703]
[1777087405040,43.08,77601.97,0.0,-0.98745,1e-05,2.35703]
[1777087405270,43.08,77601.97,0.0,-0.98745,1e-05,2.35703]
[1777087405306,43.08,77601.8,0.0,-0.98745,1e-05,2.35674]
[1777087412357,43.08,77599.76,0.0,-0.98748,1e-05,2.35167]
[1777087414547,43.08,77599.76,0.0,-0.98748,1e-05,2.35167]
[1777087414639,43.08,77599.77,0.0,-0.98748,1e-05,2.35169]
[1777087414773,43.08,77599.77,0.0,-0.98748,1e-05,2.35169]
[1777087414809,43.08,77599.77,0.0,-0.98748,1e-05,2.35169]
[1777087415019,43.08,77599.77,0.0,-0.98748,1e-05,2.35169]
[1777087420413,43.08,77599.56,0.0,-0.98748,1e-05,2.35133]
[1777087423475,43.08,77600.1,0.0,-0.98747,1e-05,2.35225]
[1777087423526,43.08,77600.1,0.0,-0.98747,1e-05,2.35225]
[1777087423628,43.08,77600.58,0.0,-0.98747,1e-05,2.35308]
[1777087423749,43.08,77600.58,0.0,-0.98747,1e-05,2.35308]
[1777087423780,43.08,77600.58,0.0,-0.98747,1e-05,2.35308]
[1777087429476,43.08,77601.68,0.0,-0.98746,1e-05,2.35497]
[1777087433504,43.08,77604.91,0.0,-0.98742,1e-05,2.36052]
[1777087435018,43.08,77605.73,0.0,-0.98742,1e-05,2.36193]
[1777087435277,43.08,77605.73,0.0,-0.98742,1e-05,2.36193]
[1777087435349,43.08,77605.73,0.0,-0.98742,1e-05,2.36193]
[1777087435519,43.08,77605.73,0.0,-0.98742,1e-05,2.36193]
[1777087435520,43.08,77606.24,0.0,-0.98741,1e-05,2.36281]
[1777087440561,43.08,77606.39,0.0,-0.98741,1e-05,2.36307]
[1777087441441,43.08,77606.39,0.0,-0.98741,1e-05,2.36307]
[1777087441521,43.08,77606.39,0.0,-0.98741,1e-05,2.36307]
[1777087441697,43.08,77606.39,0.0,-0.98741,1e-05,2.36307]
[1777087441568,43.08,77606.47,0.0,-0.98741,1e-05,2.3632]
[1777087441778,43.08,77606.47,0.0,-0.98741,1e-05,2.3632]
[1777087451638,43.08,77606.37,0.0,-0.98741,1e-05,2.36303]
[1777087456673,43.08,77606.38,0.0,-0.98741,1e-05,2.36305]
[1777087458826,43.08,77606.4,0.0,-0.98741,1e-05,2.36308]
[1777087459014,43.08,77606.4,0.0,-0.98741,1e-05,2.36308]
[1777087459027,43.08,77606.4,0.0,-0.98741,1e-05,2.36308]
[1777087459694,43.08,77606.15,0.0,-0.98741,1e-05,2.36265]
[1777087468989,43.08,77606.2,0.0,-0.98741,1e-05,2.36274]
[1777087469020,43.08,77606.2,0.0,-0.98741,1e-05,2.36274]
[1777087469643,43.08,77606.2,0.0,-0.98741,1e-05,2.36274]
[1777087469744,43.08,77603.01,0.0,-0.98744,1e-05,2.35725]
[1777087469770,43.08,77603.01,0.0,-0.98744,1e-05,2.35725]
[1777087475806,43.08,77601.42,0.0,-0.98747,1e-05,2.35295]
[1777087481849,43.08,77601.44,0.0,-0.98747,1e-05,2.35299]
[1777087486884,43.08,77601.74,0.0,-0.98747,1e-05,2.3535]
[1777087490995,43.08,77601.45,0.0,-0.98747,1e-05,2.35301]
[1777087491021,43.08,77601.45,0.0,-0.98747,1e-05,2.35301]
[1777087491443,43.08,77601.45,0.0,-0.98747,1e-05,2.35301]
[1777087491520,43.08,77601.45,0.0,-0.98747,1e-05,2.35301]
[1777087491596,43.08,77601.8,0.0,-0.98746,1e-05,2.35361]
[1777087497155,43.08,77602.51,0.0,-0.98746,1e-05,2.35483]
[1777087497271,43.08,77602.51,0.0,-0.98746,1e-05,2.35483]
[1777087497524,43.08,77602.51,0.0,-0.98746,1e-05,2.35483]
[1777087497768,43.08,77602.51,0.0,-0.98746,1e-05,2.35483]
[1777087497573,43.08,77603.77,0.0,-0.98744,1e-05,2.35699]
[1777087502996,43.08,77602.94,0.0,-0.98745,1e-05,2.35556]
[1777087508031,43.08,77603.6,0.0,-0.98745,1e-05,2.3567]
[1777087513067,43.08,77603.24,0.0,-0.98745,1e-05,2.35608]
[1777087518102,43.08,77603.04,0.0,-0.98745,1e-05,2.35574]
[1777087525152,43.08,77602.88,0.0,-0.98745,1e-05,2.35546]
[1777087531193,43.08,77602.98,0.0,-0.98746,1e-05,2.35407]
[1777087536229,43.08,77603.04,0.0,-0.98746,1e-05,2.35417]
[1777087541271,43.08,77603.43,0.0,-0.98746,1e-05,2.35484]
[1777087545334,43.08,77603.32,0.0,-0.98746,1e-05,2.35465]
[1777087545521,43.08,77603.32,0.0,-0.98746,1e-05,2.35465]
[1777087545760,43.08,77603.32,0.0,-0.98746,1e-05,2.35465]
[1777087545775,43.08,77603.32,0.0,-0.98746,1e-05,2.35465]
[1777087545619,43.08,77603.57,0.0,-0.98745,1e-05,2.35508]
[1777087553355,43.08,77603.07,0.0,-0.98746,1e-05,2.35422]
[1777087560404,43.08,77603.04,0.0,-0.98746,1e-05,2.35417]
[1777087566445,43.08,77602.79,0.0,-0.98746,1e-05,2.35374]
[1777087571480,43.08,77603.26,0.0,-0.98746,1e-05,2.35455]
[1777087576516,43.08,77602.64,0.0,-0.98746,1e-05,2.35348]
[1777087581551,43.08,77602.73,0.0,-0.98746,1e-05,2.35364]
[1777087586586,43.08,77601.71,0.0,-0.98747,1e-05,2.35189]
[1777087589569,43.08,77601.67,0.0,-0.98747,1e-05,2.35182]
[1777087589769,43.08,77601.67,0.0,-0.98747,1e-05,2.35182]
[1777087589712,43.08,77601.17,0.0,-0.98748,1e-05,2.35096]
[1777087590120,43.08,77601.17,0.0,-0.98748,1e-05,2.35096]
[1777087590271,43.08,77601.17,0.0,-0.98748,1e-05,2.35096]
[1777087590613,43.08,77601.42,0.0,-0.98748,1e-05,2.35139]
[1777087596655,43.08,77601.06,0.0,-0.98749,1e-05,2.34921]
[1777087600010,43.08,77601.09,0.0,-0.98749,1e-05,2.34926]
[1777087600025,43.08,77601.09,0.0,-0.98749,1e-05,2.34926]
[1777087600625,43.08,77601.09,0.0,-0.98749,1e-05,2.34926]
[1777087600770,43.08,77601.09,0.0,-0.98749,1e-05,2.34926]
[1777087600871,43.08,77601.09,0.0,-0.98749,1e-05,2.34926]
[1777087606066,43.08,77600.92,0.0,-0.98749,1e-05,2.34897]
[1777087606278,43.08,77600.92,0.0,-0.98749,1e-05,2.34897]
[1777087606661,43.08,77600.92,0.0,-0.98749,1e-05,2.34897]
[1777087606770,43.08,77600.92,0.0,-0.98749,1e-05,2.34897]
[1777087606871,43.08,77600.4,0.0,-0.9875,1e-05,2.34808]
[1777087611560,43.08,77601.16,0.0,-0.98749,1e-05,2.34938]
[1777087611776,43.08,77601.16,0.0,-0.98749,1e-05,2.34938]
[1777087617803,43.08,77601.13,0.0,-0.98749,1e-05,2.34933]
[1777087620455,43.08,77601.13,0.0,-0.98749,1e-05,2.34933]
[1777087620520,43.08,77601.13,0.0,-0.98749,1e-05,2.34933]
[1777087624318,43.08,77600.96,0.0,-0.98749,1e-05,2.34904]
[1777087624525,43.08,77600.96,0.0,-0.98749,1e-05,2.34904]
[1777087624852,43.08,77600.68,0.0,-0.98749,1e-05,2.34856]
[1777087630894,43.08,77600.6,0.0,-0.98749,1e-05,2.34842]
[1777087633076,43.08,77600.85,0.0,-0.98749,1e-05,2.34885]
[1777087633270,43.08,77600.85,0.0,-0.98749,1e-05,2.34885]
[1777087635894,43.08,77600.85,0.0,-0.98749,1e-05,2.34885]
[1777087635900,43.08,77594.93,0.0,-0.98755,1e-05,2.33872]
[1777087636019,43.08,77594.93,0.0,-0.98755,1e-05,2.33872]
[1777087636730,43.08,77594.93,0.0,-0.98755,1e-05,2.33872]
[1777087636776,43.08,77594.93,0.0,-0.98755,1e-05,2.33872]
[1777087636867,43.08,77585.84,0.0,-0.98765,1e-05,2.32322]
[1777087636935,43.08,77584.94,0.0,-0.98765,1e-05,2.3217]
[1777087643985,43.08,77585.99,0.0,-0.98764,1e-05,2.32348]
[1777087645947,43.08,77585.99,0.0,-0.98764,1e-05,2.32348]
[1777087646011,43.08,77583.91,0.0,-0.98767,1e-05,2.31995]
[1777087647009,43.08,77579.07,0.0,-0.98771,1e-05,2.31174]
[1777087649865,43.08,77579.3,0.0,-0.98771,1e-05,2.31213]
[1777087650030,43.08,77581.06,0.0,-0.98769,1e-05,2.31511]
[1777087655066,43.08,77580.27,0.0,-0.98771,1e-05,2.31223]
[1777087660101,43.08,77580.25,0.0,-0.98771,1e-05,2.31219]
[1777087665943,43.08,77579.93,0.0,-0.98771,1e-05,2.31165]
[1777087666021,43.08,77580.18,0.0,-0.98771,1e-05,2.31207]
[1777087666339,43.08,77579.83,0.0,-0.98771,1e-05,2.31148]
[1777087666969,43.08,77579.83,0.0,-0.98771,1e-05,2.31148]
[1777087667026,43.08,77579.83,0.0,-0.98771,1e-05,2.31148]
[1777087674989,43.08,77580.19,0.0,-0.98771,1e-05,2.31209]
[1777087675023,43.08,77580.19,0.0,-0.98771,1e-05,2.31209]
[1777087675912,43.08,77580.19,0.0,-0.98771,1e-05,2.31209]
[1777087675125,43.08,77580.19,0.0,-0.98771,1e-05,2.31209]
[1777087676032,43.08,77580.19,0.0,-0.98771,1e-05,2.31209]
[1777087682257,43.08,77580.15,0.0,-0.98771,1e-05,2.31202]
[1777087687292,43.08,77580.32,0.0,-0.98771,1e-05,2.31231]
[1777087688412,43.08,77580.32,0.0,-0.98771,1e-05,2.31231]
[1777087689797,43.08,77580.34,0.0,-0.98771,1e-05,2.31234]
[1777087690022,43.08,77580.77,0.0,-0.98771,1e-05,2.31307]
[1777087695348,43.08,77580.21,0.0,-0.98771,1e-05,2.31212]
[1777087697282,43.08,77579.64,0.0,-0.98772,1e-05,2.31116]
[1777087697521,43.08,77579.64,0.0,-0.98772,1e-05,2.31116]
[1777087705419,43.08,77579.65,0.0,-0.98772,1e-05,2.31118]
[1777087709452,43.08,77582.7,0.0,-0.98769,1e-05,2.31634]
[1777087710131,43.08,77582.7,0.0,-0.98769,1e-05,2.31634]
[1777087710270,43.08,77582.7,0.0,-0.98769,1e-05,2.31634]
[1777087711466,43.08,77587.01,0.0,-0.98765,1e-05,2.32211]
[1777087717507,43.08,77587.87,0.0,-0.98764,1e-05,2.32357]
[1777087718254,43.08,77587.87,0.0,-0.98764,1e-05,2.32357]
[1777087718273,43.08,77587.87,0.0,-0.98764,1e-05,2.32357]
[1777087723550,43.08,77587.33,0.0,-0.98765,1e-05,2.32265]
[1777087728585,43.08,77587.16,0.0,-0.98765,1e-05,2.32237]
[1777087734634,43.08,77587.39,0.0,-0.98765,1e-05,2.32276]
[1777087738883,43.08,77587.1,0.0,-0.98765,1e-05,2.32226]
[1777087739023,43.08,77586.98,0.0,-0.98765,1e-05,2.32206]
[1777087744704,43.08,77587.17,0.0,-0.98765,1e-05,2.32238]
[1777087752760,43.08,77587.63,0.0,-0.98764,1e-05,2.32316]
[1777087757794,43.08,77587.23,0.0,-0.98765,1e-05,2.32248]
[1777087762831,43.08,77587.24,0.0,-0.98765,1e-05,2.3225]
[1777087767866,43.08,77587.76,0.0,-0.98764,1e-05,2.32338]
[1777087772900,43.08,77587.75,0.0,-0.98765,1e-05,2.32182]
[1777087782970,43.08,77587.75,0.0,-0.98765,1e-05,2.32182]
[1777087788007,43.08,77587.5,0.0,-0.98765,1e-05,2.32139]
[1777087790020,43.08,77584.33,0.0,-0.98768,1e-05,2.31601]
[1777087790527,43.08,77584.33,0.0,-0.98768,1e-05,2.31601]
[1777087790772,43.08,77584.33,0.0,-0.98768,1e-05,2.31601]
[1777087797068,43.08,77584.1,0.0,-0.98769,1e-05,2.31562]
[1777087800620,43.08,77584.1,0.0,-0.98769,1e-05,2.31562]
[1777087800773,43.08,77584.1,0.0,-0.98769,1e-05,2.31562]
[1777087806133,43.08,77583.91,0.0,-0.98769,1e-05,2.3153]
[1777087811702,43.08,77584.1,0.0,-0.98769,1e-05,2.31562]
[1777087811965,43.08,77584.1,0.0,-0.98769,1e-05,2.31562]
[1777087812025,43.08,77584.1,0.0,-0.98769,1e-05,2.31562]
[1777087818219,43.08,77584.4,0.0,-0.98768,1e-05,2.31613]
[1777087823254,43.08,77584.5,0.0,-0.98768,1e-05,2.3163]
[1777087825858,43.08,77584.5,0.0,-0.98768,1e-05,2.3163]
[1777087826021,43.08,77584.5,0.0,-0.98768,1e-05,2.3163]
[1777087826281,43.08,77588.48,0.0,-0.98764,1e-05,2.32306]
[1777087827288,43.08,77591.32,0.0,-0.98761,1e-05,2.32789]
[1777087832323,43.08,77587.28,0.0,-0.98766,1e-05,2.31947]
[1777087838020,43.08,77586.25,0.0,-0.98767,1e-05,2.31772]
[1777087845415,43.08,77586.23,0.0,-0.98767,1e-05,2.31768]
[1777087850449,43.08,77585.7,0.0,-0.98768,1e-05,2.31678]
[1777087852076,43.08,77585.7,0.0,-0.98768,1e-05,2.31678]
[1777087852270,43.08,77585.69,0.0,-0.98768,1e-05,2.31677]
[1777087859512,43.08,77585.87,0.0,-0.98768,1e-05,2.31707]
[1777087865555,43.08,77585.83,0.0,-0.98768,1e-05,2.31701]
[1777087870590,43.08,77585.8,0.0,-0.98768,1e-05,2.31695]
[1777087876632,43.08,77585.83,0.0,-0.98768,1e-05,2.31701]
[1777087880398,43.08,77585.86,0.0,-0.98768,1e-05,2.31706]
[1777087880520,43.08,77585.86,0.0,-0.98768,1e-05,2.31706]
[1777087886701,43.08,77588.55,0.0,-0.98765,1e-05,2.32162]
[1777087889089,43.08,77589.09,0.0,-0.98764,1e-05,2.32254]
[1777087889269,43.08,77588.39,0.0,-0.98765,1e-05,2.32135]
[1777087894758,43.08,77588.11,0.0,-0.98766,1e-05,2.31932]
[1777087895792,43.08,77588.11,0.0,-0.98766,1e-05,2.31932]
[1777087896023,43.08,77588.11,0.0,-0.98766,1e-05,2.31932]
[1777087901808,43.08,77588.35,0.0,-0.98766,1e-05,2.31973]
[1777087904323,43.08,77588.58,0.0,-0.98766,1e-05,2.32012]
[1777087904522,43.08,77588.58,0.0,-0.98766,1e-05,2.32012]
[1777087909864,43.08,77588.57,0.0,-0.98766,1e-05,2.32011]
[1777087919933,43.08,77588.35,0.0,-0.98766,1e-05,2.31973]
[1777087922664,43.08,77588.16,0.0,-0.98766,1e-05,2.31941]
[1777087922770,43.08,77588.16,0.0,-0.98766,1e-05,2.31941]
[1777087927990,43.08,77588.61,0.0,-0.98766,1e-05,2.32017]
[1777087929019,43.08,77588.61,0.0,-0.98766,1e-05,2.32017]
[1777087929271,43.08,77588.26,0.0,-0.98766,1e-05,2.31958]
[1777087937053,43.08,77588.35,0.0,-0.98766,1e-05,2.31973]
[1777087943094,43.08,77588.21,0.0,-0.98766,1e-05,2.31949]
[1777087945379,43.08,77588.15,0.0,-0.98766,1e-05,2.31939]
[1777087945529,43.08,77588.15,0.0,-0.98766,1e-05,2.31939]
[1777087951152,43.08,77588.34,0.0,-0.98767,1e-05,2.31816]
[1777087953078,43.08,77589.08,0.0,-0.98766,1e-05,2.31942]
[1777087953273,43.08,77589.23,0.0,-0.98766,1e-05,2.31968]
[1777087958201,43.08,77592.32,0.0,-0.98763,1e-05,2.32493]
[1777087960138,43.08,77592.85,0.0,-0.98762,1e-05,2.32583]
[1777087960273,43.08,77592.8,0.0,-0.98762,1e-05,2.32575]
[1777087969637,43.08,77592.64,0.0,-0.98762,1e-05,2.32547]
[1777087969774,43.08,77592.64,0.0,-0.98762,1e-05,2.32547]
[1777087969874,43.08,77595.34,0.0,-0.9876,1e-05,2.33007]
[1777087975320,43.08,77595.45,0.0,-0.98759,1e-05,2.33026]
[1777087979484,43.08,77595.62,0.0,-0.98759,1e-05,2.33055]
[1777087979520,43.08,77595.62,0.0,-0.98759,1e-05,2.33055]
[1777087985390,43.08,77595.77,0.0,-0.98759,1e-05,2.3308]
[1777087991433,43.08,77596.21,0.0,-0.98759,1e-05,2.33155]
[1777087993012,43.08,77596.21,0.0,-0.98759,1e-05,2.33155]
[1777087993021,43.08,77596.21,0.0,-0.98759,1e-05,2.33155]
[1777087999489,43.08,77597.34,0.0,-0.98758,1e-05,2.33348]
[1777088004345,43.08,77597.36,0.0,-0.98757,1e-05,2.33352]
[1777088004523,43.08,77597.36,0.0,-0.98757,1e-05,2.33352]
[1777088009560,43.08,77597.95,0.0,-0.98757,1e-05,2.33452]
[1777088014595,43.08,77598.02,0.0,-0.98758,1e-05,2.33308]
[1777088015366,43.08,77598.02,0.0,-0.98758,1e-05,2.33308]
[1777088015521,43.08,77598.02,0.0,-0.98758,1e-05,2.33308]
[1777088020637,43.08,77598.33,0.0,-0.98757,1e-05,2.33361]
[1777088024221,43.08,77596.58,0.0,-0.98759,1e-05,2.33063]
[1777088024275,43.08,77596.58,0.0,-0.98759,1e-05,2.33063]
[1777088029701,43.08,77596.4,0.0,-0.98759,1e-05,2.33032]
[1777088035743,43.08,77596.09,0.0,-0.9876,1e-05,2.32979]
[1777088040778,43.08,77596.24,0.0,-0.98759,1e-05,2.33005]
[1777088041390,43.08,77596.24,0.0,-0.98759,1e-05,2.33005]
[1777088041523,43.08,77596.24,0.0,-0.98759,1e-05,2.33005]
[1777088046821,43.08,77596.33,0.0,-0.98759,1e-05,2.3302]
[1777088048842,43.08,77596.33,0.0,-0.98759,1e-05,2.3302]
[1777088049020,43.08,77596.33,0.0,-0.98759,1e-05,2.3302]
[1777088053663,43.08,77596.24,0.0,-0.98759,1e-05,2.33005]
[1777088053772,43.08,77596.24,0.0,-0.98759,1e-05,2.33005]
[1777088059912,43.08,77597.21,0.0,-0.98758,1e-05,2.3317]
[1777088064346,43.08,77597.21,0.0,-0.98758,1e-05,2.3317]
[1777088064522,43.08,77597.17,0.0,-0.98758,1e-05,2.33163]
[1777088070993,43.08,77597.31,0.0,-0.98758,1e-05,2.33187]
[1777088077035,43.08,77596.97,0.0,-0.98759,1e-05,2.32974]
[1777088084084,43.08,77597.13,0.0,-0.98759,1e-05,2.33001]
[1777088089119,43.08,77603.91,0.0,-0.98752,1e-05,2.34159]
[1777088090126,43.08,77609.93,0.0,-0.98746,1e-05,2.35191]
[1777088090572,43.08,77609.93,0.0,-0.98746,1e-05,2.35191]
[1777088090771,43.08,77609.93,0.0,-0.98746,1e-05,2.35191]
[1777088097175,43.08,77611.39,0.0,-0.98745,1e-05,2.35442]
[1777088099655,43.08,77611.39,0.0,-0.98745,1e-05,2.35442]
[1777088099771,43.08,77611.39,0.0,-0.98745,1e-05,2.35442]
[1777088105231,43.08,77611.66,0.0,-0.98744,1e-05,2.35488]
[1777088105689,43.08,77611.66,0.0,-0.98744,1e-05,2.35488]
[1777088105772,43.08,77611.66,0.0,-0.98744,1e-05,2.35488]
[1777088113287,43.08,77611.8,0.0,-0.98744,1e-05,2.35512]
[1777088119329,43.08,77612.07,0.0,-0.98744,1e-05,2.35559]
[1777088121420,43.08,77611.69,0.0,-0.98744,1e-05,2.35493]
[1777088121520,43.08,77611.82,0.0,-0.98744,1e-05,2.35516]
[1777088127385,43.08,77613.49,0.0,-0.98742,1e-05,2.35803]
[1777088128451,43.08,77614.72,0.0,-0.98741,1e-05,2.36015]
[1777088128523,43.08,77614.72,0.0,-0.98741,1e-05,2.36015]
[1777088137500,43.08,77614.26,0.0,-0.98742,1e-05,2.35779]
[1777088142534,43.08,77614.52,0.0,-0.98742,1e-05,2.35823]
[1777088147570,43.08,77615.61,0.0,-0.98741,1e-05,2.36011]
[1777088150592,43.08,77621.85,0.0,-0.98734,1e-05,2.37088]
[1777088151598,43.08,77627.65,0.0,-0.98728,1e-05,2.38092]
[1777088154212,43.08,77627.9,0.0,-0.98728,1e-05,2.38135]
[1777088154270,43.08,77627.9,0.0,-0.98728,1e-05,2.38135]
[1777088154309,43.08,77629.94,0.0,-0.98726,1e-05,2.38489]
[1777088154623,43.08,77629.94,0.0,-0.98726,1e-05,2.38489]
[1777088154769,43.08,77629.94,0.0,-0.98726,1e-05,2.38489]
[1777088157641,43.08,77633.7,0.0,-0.98722,1e-05,2.39143]
[1777088161669,43.08,77636.27,0.0,-0.98719,1e-05,2.3959]
[1777088162607,43.08,77636.27,0.0,-0.98719,1e-05,2.3959]
[1777088162770,43.08,77636.27,0.0,-0.98719,1e-05,2.3959]
[1777088168922,43.08,77635.49,0.0,-0.9872,1e-05,2.39454]
[1777088169024,43.08,77635.49,0.0,-0.9872,1e-05,2.39454]
[1777088170023,43.08,77635.49,0.0,-0.9872,1e-05,2.39454]
[1777088170124,43.08,77635.09,0.0,-0.98721,1e-05,2.39385]
[1777088175766,43.08,77635.15,0.0,-0.9872,1e-05,2.39395]
[1777088179851,43.08,77634.25,0.0,-0.98721,1e-05,2.39238]
[1777088180023,43.08,77634.25,0.0,-0.98721,1e-05,2.39238]
[1777088185837,43.08,77634.17,0.0,-0.98722,1e-05,2.39225]
[1777088186988,43.08,77634.17,0.0,-0.98722,1e-05,2.39225]
[1777088187020,43.08,77634.17,0.0,-0.98722,1e-05,2.39225]
[1777088189381,43.08,77633.44,0.0,-0.98722,1e-05,2.39098]
[1777088189482,43.08,77633.44,0.0,-0.98722,1e-05,2.39098]
[1777088189519,43.08,77633.44,0.0,-0.98722,1e-05,2.39098]
[1777088195911,43.08,77633.63,0.0,-0.98723,1e-05,2.38972]
[1777088199939,43.08,77625.99,0.0,-0.98731,1e-05,2.37646]
[1777088201202,43.08,77625.99,0.0,-0.98731,1e-05,2.37646]
[1777088201274,43.08,77625.99,0.0,-0.98731,1e-05,2.37646]
[1777088209003,43.08,77625.61,0.0,-0.98731,1e-05,2.3758]
[1777088216052,43.08,77625.85,0.0,-0.98731,1e-05,2.37622]
[1777088219658,43.08,77626.24,0.0,-0.98731,1e-05,2.37689]
[1777088219774,43.08,77626.24,0.0,-0.98731,1e-05,2.37689]
[1777088221472,43.08,77626.78,0.0,-0.9873,1e-05,2.37783]
[1777088221520,43.08,77626.78,0.0,-0.9873,1e-05,2.37783]
[1777088222094,43.08,77626.57,0.0,-0.9873,1e-05,2.37747]
[1777088227128,43.08,77626.62,0.0,-0.9873,1e-05,2.37755]
[1777088232164,43.08,77626.37,0.0,-0.98731,1e-05,2.37712]
[1777088237404,43.08,77626.22,0.0,-0.98731,1e-05,2.37686]
[1777088237525,43.08,77626.22,0.0,-0.98731,1e-05,2.37686]
[1777088238442,43.08,77626.22,0.0,-0.98731,1e-05,2.37686]
[1777088238528,43.08,77626.22,0.0,-0.98731,1e-05,2.37686]
[1777088238480,43.08,77626.22,0.0,-0.98731,1e-05,2.37686]
[1777088240220,43.08,77617.9,0.0,-0.98739,1e-05,2.36248]
[1777088241226,43.08,77610.01,0.0,-0.98748,1e-05,2.34892]
[1777088242138,43.08,77610.01,0.0,-0.98748,1e-05,2.34892]
[1777088242270,43.08,77610.01,0.0,-0.98748,1e-05,2.34892]
[1777088242352,43.08,77610.01,0.0,-0.98748,1e-05,2.34892]
[1777088247478,43.08,77610.11,0.0,-0.98748,1e-05,2.34909]
[1777088247519,43.08,77610.11,0.0,-0.98748,1e-05,2.34909]
[1777088247743,43.08,77609.85,0.0,-0.98748,1e-05,2.34864]
[1777088247771,43.08,77609.85,0.0,-0.98748,1e-05,2.34864]
[1777088248275,43.08,77609.69,0.0,-0.98748,1e-05,2.34837]
[1777088253311,43.08,77609.6,0.0,-0.98749,1e-05,2.34665]
[1777088255436,43.08,77609.82,0.0,-0.98749,1e-05,2.34702]
[1777088255522,43.08,77609.82,0.0,-0.98749,1e-05,2.34702]
[1777088261360,43.08,77609.84,0.0,-0.98749,1e-05,2.34706]
[1777088261521,43.08,77609.84,0.0,-0.98749,1e-05,2.34706]
[1777088263095,43.08,77613.58,0.0,-0.98745,1e-05,2.35348]
[1777088263274,43.08,77613.58,0.0,-0.98745,1e-05,2.35348]
[1777088263381,43.08,77614.51,0.0,-0.98744,1e-05,2.35508]
[1777088268416,43.08,77613.65,0.0,-0.98745,1e-05,2.3536]
[1777088270681,43.08,77613.8,0.0,-0.98744,1e-05,2.35386]
[1777088270769,43.08,77613.8,0.0,-0.98744,1e-05,2.35386]
[1777088276471,43.08,77611.97,0.0,-0.98746,1e-05,2.35071]
[1777088279173,43.08,77612.75,0.0,-0.98746,1e-05,2.35205]
[1777088279271,43.08,77612.75,0.0,-0.98746,1e-05,2.35205]
[1777088281038,43.08,77615.6,0.0,-0.98743,1e-05,2.35695]
[1777088281271,43.08,77615.6,0.0,-0.98743,1e-05,2.35695]
[1777088281507,43.08,77618.71,0.0,-0.98739,1e-05,2.36231]
[1777088283047,43.08,77620.83,0.0,-0.98737,1e-05,2.36596]
[1777088283273,43.08,77620.83,0.0,-0.98737,1e-05,2.36596]
[1777088288556,43.08,77619.73,0.0,-0.98738,1e-05,2.36407]
[1777088291205,43.08,77619.65,0.0,-0.98738,1e-05,2.36393]
[1777088291272,43.08,77619.65,0.0,-0.98738,1e-05,2.36393]
[1777088292967,43.08,77619.72,0.0,-0.98738,1e-05,2.36405]
[1777088293028,43.08,77619.72,0.0,-0.98738,1e-05,2.36405]
[1777088293591,43.08,77619.76,0.0,-0.98738,1e-05,2.36412]
[1777088299633,43.08,77619.87,0.0,-0.98738,1e-05,2.36431]
[1777088304667,43.08,77619.8,0.0,-0.98738,1e-05,2.36419]
[1777088305741,43.08,77619.8,0.0,-0.98738,1e-05,2.36419]
[1777088305773,43.08,77619.8,0.0,-0.98738,1e-05,2.36419]
[1777088312724,43.08,77620.09,0.0,-0.98739,1e-05,2.36311]
[1777088318766,43.08,77620.12,0.0,-0.98739,1e-05,2.36317]
[1777088323801,43.08,77620.41,0.0,-0.98738,1e-05,2.36367]
[1777088327651,43.08,77620.12,0.0,-0.98739,1e-05,2.36317]
[1777088327771,43.08,77620.12,0.0,-0.98739,1e-05,2.36317]
[1777088328371,43.08,77620.12,0.0,-0.98739,1e-05,2.36317]
[1777088328525,43.08,77620.12,0.0,-0.98739,1e-05,2.36317]
[1777088328836,43.08,77620.18,0.0,-0.98739,1e-05,2.36327]
[1777088334879,43.08,77620.16,0.0,-0.98739,1e-05,2.36324]
[1777088341636,43.08,77620.17,0.0,-0.98739,1e-05,2.36325]
[1777088341770,43.08,77620.17,0.0,-0.98739,1e-05,2.36325]
[1777088347970,43.08,77619.3,0.0,-0.9874,1e-05,2.36175]
[1777088352981,43.08,77619.8,0.0,-0.98739,1e-05,2.36261]
[1777088353021,43.08,77619.8,0.0,-0.98739,1e-05,2.36261]
[1777088354873,43.08,77625.02,0.0,-0.98734,1e-05,2.37163]
[1777088355020,43.08,77625.02,0.0,-0.98734,1e-05,2.37163]
[1777088355123,43.08,77625.03,0.0,-0.98734,1e-05,2.37165]
[1777088361061,43.08,77624.63,0.0,-0.98734,1e-05,2.37095]
[1777088363220,43.08,77624.63,0.0,-0.98734,1e-05,2.37095]
[1777088363271,43.08,77624.63,0.0,-0.98734,1e-05,2.37095]
[1777088367580,43.08,77624.85,0.0,-0.98734,1e-05,2.37133]
[1777088367637,43.08,77624.85,0.0,-0.98734,1e-05,2.37133]
[1777088367770,43.08,77624.85,0.0,-0.98734,1e-05,2.37133]
[1777088368647,43.08,77624.85,0.0,-0.98734,1e-05,2.37133]
[1777088368770,43.08,77624.09,0.0,-0.98735,1e-05,2.37002]
[1777088371917,43.08,77626.55,0.0,-0.98733,1e-05,2.3727]
[1777088372027,43.08,77626.55,0.0,-0.98733,1e-05,2.3727]
[1777088372138,43.08,77625.83,0.0,-0.98734,1e-05,2.37145]
[1777088378179,43.08,77625.76,0.0,-0.98734,1e-05,2.37133]
[1777088382208,43.08,77630.99,0.0,-0.98728,1e-05,2.38039]
[1777088383303,43.08,77630.99,0.0,-0.98728,1e-05,2.38039]
[1777088383520,43.08,77630.99,0.0,-0.98728,1e-05,2.38039]
[1777088383621,43.08,77636.52,0.0,-0.98722,1e-05,2.38999]
[1777088386508,43.08,77637.55,0.0,-0.98721,1e-05,2.39179]
[1777088386522,43.08,77637.55,0.0,-0.98721,1e-05,2.39179]
[1777088386598,43.08,77638.66,0.0,-0.9872,1e-05,2.39372]
[1777088389580,43.08,77640.9,0.0,-0.98718,1e-05,2.39763]
[1777088389769,43.08,77641.21,0.0,-0.98717,1e-05,2.39817]
[1777088395299,43.08,77641.83,0.0,-0.98717,1e-05,2.39925]
[1777088399418,43.08,77645.11,0.0,-0.98713,1e-05,2.40498]
[1777088402956,43.08,77646.24,0.0,-0.98712,1e-05,2.40695]
[1777088403022,43.08,77646.24,0.0,-0.98712,1e-05,2.40695]
[1777088403355,43.08,77646.16,0.0,-0.98712,1e-05,2.40681]
[1777088409397,43.08,77646.15,0.0,-0.98712,1e-05,2.4068]
[1777088412418,43.08,77652.34,0.0,-0.98705,1e-05,2.41765]
[1777088414433,43.08,77656.48,0.0,-0.98701,1e-05,2.42492]
[1777088416446,43.08,77660.6,0.0,-0.98697,1e-05,2.43218]
[1777088417453,43.08,77664.04,0.0,-0.98693,1e-05,2.43826]
[1777088420475,43.08,77668.58,0.0,-0.98688,1e-05,2.44629]
[1777088424503,43.08,77670.2,0.0,-0.98686,1e-05,2.44916]
[1777088428531,43.08,77673.77,0.0,-0.98682,1e-05,2.4555]
[1777088429538,43.08,77679.11,0.0,-0.98677,1e-05,2.46501]
[1777088431551,43.08,77681.09,0.0,-0.98675,1e-05,2.46692]
[1777088436587,43.08,77678.04,0.0,-0.98679,1e-05,2.46148]
[1777088437866,43.08,77677.02,0.0,-0.9868,1e-05,2.45967]
[1777088438021,43.08,77677.02,0.0,-0.9868,1e-05,2.45967]
[1777088443635,43.08,77673.8,0.0,-0.98683,1e-05,2.45394]
[1777088444868,43.08,77674.39,0.0,-0.98683,1e-05,2.45499]
[1777088445021,43.08,77674.39,0.0,-0.98683,1e-05,2.45499]
[1777088445028,43.08,77674.39,0.0,-0.98683,1e-05,2.45499]
[1777088445271,43.08,77674.39,0.0,-0.98683,1e-05,2.45499]
[1777088445649,43.08,77674.23,0.0,-0.98683,1e-05,2.45471]
[1777088454140,43.08,77674.23,0.0,-0.98683,1e-05,2.45471]
[1777088457147,43.08,77674.3,0.0,-0.98683,1e-05,2.45483]
[1777088457272,43.08,77674.3,0.0,-0.98683,1e-05,2.45483]
[1777088457294,43.08,77674.3,0.0,-0.98683,1e-05,2.45483]
[1777088457520,43.08,77674.3,0.0,-0.98683,1e-05,2.45483]
[1777088457734,43.08,77674.58,0.0,-0.98682,1e-05,2.45533]
[1777088462769,43.08,77677.08,0.0,-0.9868,1e-05,2.45978]
[1777088466631,43.08,77677.03,0.0,-0.9868,1e-05,2.45969]
[1777088466735,43.08,77677.03,0.0,-0.9868,1e-05,2.45969]
[1777088466771,43.08,77677.03,0.0,-0.9868,1e-05,2.45969]
[1777088466733,43.08,77677.72,0.0,-0.98679,1e-05,2.46091]
[1777088471832,43.08,77676.48,0.0,-0.9868,1e-05,2.45871]
[1777088473567,43.08,77676.48,0.0,-0.9868,1e-05,2.45871]
[1777088473625,43.08,77676.48,0.0,-0.9868,1e-05,2.45871]
[1777088473773,43.08,77676.48,0.0,-0.9868,1e-05,2.45871]
[1777088473727,43.08,77677.32,0.0,-0.98679,1e-05,2.4602]
[1777088478881,43.08,77681.1,0.0,-0.98675,1e-05,2.46694]
[1777088480441,43.08,77681.1,0.0,-0.98675,1e-05,2.46694]
[1777088480512,43.08,77681.1,0.0,-0.98675,1e-05,2.46694]
[1777088480526,43.08,77681.1,0.0,-0.98675,1e-05,2.46694]
[1777088480542,43.08,77680.93,0.0,-0.98675,1e-05,2.46664]
[1777088485930,43.08,77680.96,0.0,-0.98675,1e-05,2.46669]
[1777088490965,43.08,77681.52,0.0,-0.98675,1e-05,2.46769]
[1777088493042,43.08,77681.12,0.0,-0.98676,1e-05,2.46536]
[1777088493138,43.08,77681.12,0.0,-0.98676,1e-05,2.46536]
[1777088493273,43.08,77681.12,0.0,-0.98676,1e-05,2.46536]
[1777088493357,43.08,77681.3,0.0,-0.98676,1e-05,2.46568]
[1777088501036,43.08,77683.22,0.0,-0.98674,1e-05,2.4691]
[1777088502989,43.08,77684.66,0.0,-0.98672,1e-05,2.47167]
[1777088503021,43.08,77684.66,0.0,-0.98672,1e-05,2.47167]
[1777088503046,43.08,77684.66,0.0,-0.98672,1e-05,2.47167]
[1777088503272,43.08,77684.66,0.0,-0.98672,1e-05,2.47167]
[1777088503374,43.08,77686.15,0.0,-0.98671,1e-05,2.47434]
[1777088509092,43.08,77686.78,0.0,-0.9867,1e-05,2.47546]
[1777088514127,43.08,77688.61,0.0,-0.98668,1e-05,2.47874]
[1777088515715,43.08,77688.61,0.0,-0.98668,1e-05,2.47874]
[1777088515767,43.08,77688.61,0.0,-0.98668,1e-05,2.47874]
[1777088515775,43.08,77688.61,0.0,-0.98668,1e-05,2.47874]
[1777088515816,43.08,77690.05,0.0,-0.98666,1e-05,2.48132]
[1777088516023,43.08,77690.05,0.0,-0.98666,1e-05,2.48132]
[1777088521176,43.08,77691.57,0.0,-0.98665,1e-05,2.48405]
[1777088526211,43.08,77696.65,0.0,-0.98659,1e-05,2.49317]
[1777088528686,43.08,77698.02,0.0,-0.98658,1e-05,2.49564]
[1777088528693,43.08,77698.02,0.0,-0.98658,1e-05,2.49564]
[1777088528774,43.08,77698.02,0.0,-0.98658,1e-05,2.49564]
[1777088528770,43.08,77698.11,0.0,-0.98658,1e-05,2.4958]
[1777088535274,43.08,77700.06,0.0,-0.98655,1e-05,2.49931]
[1777088538488,43.08,77701.74,0.0,-0.98654,1e-05,2.50234]
[1777088538527,43.08,77701.74,0.0,-0.98654,1e-05,2.50234]
[1777088538546,43.08,77701.74,0.0,-0.98654,1e-05,2.50234]
[1777088538773,43.08,77701.74,0.0,-0.98654,1e-05,2.50234]
[1777088538590,43.08,77701.58,0.0,-0.98654,1e-05,2.50205]
[1777088545344,43.08,77704.1,0.0,-0.98651,1e-05,2.5066]
[1777088550379,43.08,77705.27,0.0,-0.9865,1e-05,2.50872]
[1777088553735,43.08,77705.9,0.0,-0.9865,1e-05,2.50822]
[1777088553740,43.08,77705.9,0.0,-0.9865,1e-05,2.50822]
[1777088553771,43.08,77705.9,0.0,-0.9865,1e-05,2.50822]
[1777088553836,43.08,77705.64,0.0,-0.9865,1e-05,2.50775]
[1777088554407,43.08,77698.24,0.0,-0.98658,1e-05,2.4944]
[1777088555414,43.08,77692.64,0.0,-0.98664,1e-05,2.48434]
[1777088556421,43.08,77688.38,0.0,-0.98669,1e-05,2.4767]
[1777088557032,43.08,77688.38,0.0,-0.98669,1e-05,2.4767]
[1777088557098,43.08,77688.38,0.0,-0.98669,1e-05,2.4767]
[1777088557271,43.08,77688.38,0.0,-0.98669,1e-05,2.4767]
[1777088557284,43.08,77688.38,0.0,-0.98669,1e-05,2.4767]
[1777088560449,43.08,77703.24,0.0,-0.98653,1e-05,2.50341]
[1777088561456,43.08,77707.4,0.0,-0.98648,1e-05,2.51093]
[1777088563531,43.08,77707.27,0.0,-0.98648,1e-05,2.5107]
[1777088563630,43.08,77707.19,0.0,-0.98648,1e-05,2.51055]
[1777088563963,43.08,77707.19,0.0,-0.98648,1e-05,2.51055]
[1777088564477,43.08,77703.69,0.0,-0.98652,1e-05,2.50423]
[1777088569512,43.08,77701.78,0.0,-0.98654,1e-05,2.50078]
[1777088572330,43.08,77701.91,0.0,-0.98654,1e-05,2.50101]
[1777088572336,43.08,77701.91,0.0,-0.98654,1e-05,2.50101]
[1777088572524,43.08,77701.91,0.0,-0.98654,1e-05,2.50101]
[1777088572625,43.08,77701.91,0.0,-0.98654,1e-05,2.50101]
[1777088578574,43.08,77702.1,0.0,-0.98654,1e-05,2.50136]
[1777088583609,43.08,77701.33,0.0,-0.98655,1e-05,2.49997]
[1777088584734,43.08,77701.33,0.0,-0.98655,1e-05,2.49997]
[1777088584771,43.08,77701.33,0.0,-0.98655,1e-05,2.49997]
[1777088584825,43.08,77701.49,0.0,-0.98655,1e-05,2.50026]
[1777088589016,43.08,77704.6,0.0,-0.98651,1e-05,2.50587]
[1777088589087,43.08,77704.6,0.0,-0.98651,1e-05,2.50587]
[1777088589269,43.08,77704.6,0.0,-0.98651,1e-05,2.50587]
[1777088589653,43.08,77704.1,0.0,-0.98652,1e-05,2.50497]
[1777088594688,43.08,77704.01,0.0,-0.98652,1e-05,2.5048]
[1777088597730,43.08,77704.79,0.0,-0.98651,1e-05,2.50621]
[1777088597774,43.08,77704.79,0.0,-0.98651,1e-05,2.50621]
[1777088597840,43.08,77704.79,0.0,-0.98651,1e-05,2.50621]
[1777088597832,43.08,77707.65,0.0,-0.98648,1e-05,2.51138]
[1777088598025,43.08,77707.65,0.0,-0.98648,1e-05,2.51138]
[1777088603751,43.08,77709.89,0.0,-0.98645,1e-05,2.51544]
[1777088608787,43.08,77711.92,0.0,-0.98643,1e-05,2.51912]
[1777088612593,43.08,77711.78,0.0,-0.98644,1e-05,2.51722]
[1777088612775,43.08,77711.78,0.0,-0.98644,1e-05,2.51722]
[1777088612875,43.08,77711.75,0.0,-0.98644,1e-05,2.51717]
[1777088617378,43.08,77712.34,0.0,-0.98643,1e-05,2.51824]
[1777088617521,43.08,77712.34,0.0,-0.98643,1e-05,2.51824]
[1777088617849,43.08,77712.39,0.0,-0.98643,1e-05,2.51833]
[1777088622884,43.08,77712.74,0.0,-0.98643,1e-05,2.51896]
[1777088623241,43.08,77712.74,0.0,-0.98643,1e-05,2.51896]
[1777088623273,43.08,77712.74,0.0,-0.98643,1e-05,2.51896]
[1777088623317,43.08,77712.74,0.0,-0.98643,1e-05,2.51896]
[1777088623527,43.08,77712.74,0.0,-0.98643,1e-05,2.51896]
[1777088623891,43.08,77712.5,0.0,-0.98643,1e-05,2.51853]
[1777088624897,43.08,77708.71,0.0,-0.98648,1e-05,2.51166]
[1777088627555,43.08,77706.96,0.0,-0.98649,1e-05,2.5085]
[1777088627773,43.08,77706.96,0.0,-0.98649,1e-05,2.5085]
[1777088627919,43.08,77707.79,0.0,-0.98649,1e-05,2.51]
[1777088632678,43.08,77705.22,0.0,-0.98651,1e-05,2.50535]
[1777088632737,43.08,77705.22,0.0,-0.98651,1e-05,2.50535]
[1777088632771,43.08,77705.22,0.0,-0.98651,1e-05,2.50535]
[1777088632953,43.08,77705.06,0.0,-0.98652,1e-05,2.50506]
[1777088637989,43.08,77703.59,0.0,-0.98653,1e-05,2.50241]
[1777088641645,43.08,77703.56,0.0,-0.98653,1e-05,2.50235]
[1777088641697,43.08,77703.56,0.0,-0.98653,1e-05,2.50235]
[1777088641772,43.08,77703.56,0.0,-0.98653,1e-05,2.50235]
[1777088641873,43.08,77703.56,0.0,-0.98653,1e-05,2.50235]
[1777088647053,43.08,77703.74,0.0,-0.98653,1e-05,2.50268]
[1777088654102,43.08,77703.52,0.0,-0.98653,1e-05,2.50228]
[1777088659139,43.08,77703.49,0.0,-0.98653,1e-05,2.50223]
[1777088664982,43.08,77703.55,0.0,-0.98653,1e-05,2.50234]
[1777088665020,43.08,77703.55,0.0,-0.98653,1e-05,2.50234]
[1777088665038,43.08,77703.55,0.0,-0.98653,1e-05,2.50234]
[1777088665273,43.08,77703.55,0.0,-0.98653,1e-05,2.50234]
[1777088671220,43.08,77705.26,0.0,-0.98652,1e-05,2.50379]
[1777088677264,43.08,77705.81,0.0,-0.98652,1e-05,2.50478]
[1777088679674,43.08,77707.05,0.0,-0.9865,1e-05,2.50702]
[1777088679679,43.08,77707.05,0.0,-0.9865,1e-05,2.50702]
[1777088679781,43.08,77707.05,0.0,-0.9865,1e-05,2.50702]
[1777088679882,43.08,77707.05,0.0,-0.9865,1e-05,2.50702]
[1777088686327,43.08,77706.87,0.0,-0.9865,1e-05,2.50669]
[1777088691362,43.08,77708.13,0.0,-0.98649,1e-05,2.50897]
[1777088693494,43.08,77705.29,0.0,-0.98652,1e-05,2.50384]
[1777088693523,43.08,77705.29,0.0,-0.98652,1e-05,2.50384]
[1777088693567,43.08,77705.29,0.0,-0.98652,1e-05,2.50384]
[1777088693772,43.08,77705.29,0.0,-0.98652,1e-05,2.50384]
[1777088693788,43.08,77702.98,0.0,-0.98655,1e-05,2.49967]
[1777088700426,43.08,77703.13,0.0,-0.98655,1e-05,2.49994]
[1777088703311,43.08,77702.75,0.0,-0.98655,1e-05,2.49926]
[1777088703521,43.08,77702.75,0.0,-0.98655,1e-05,2.49926]
[1777088703550,43.08,77702.75,0.0,-0.98655,1e-05,2.49926]
[1777088703771,43.08,77702.75,0.0,-0.98655,1e-05,2.49926]
[1777088703872,43.08,77703.08,0.0,-0.98655,1e-05,2.49985]
[1777088709616,43.08,77703.1,0.0,-0.98655,1e-05,2.49989]
[1777088709620,43.08,77708.55,0.0,-0.98649,1e-05,2.50973]
[1777088710416,43.08,77708.55,0.0,-0.98649,1e-05,2.50973]
[1777088710504,43.08,77708.55,0.0,-0.98649,1e-05,2.50973]
[1777088710525,43.08,77708.55,0.0,-0.98649,1e-05,2.50973]
[1777088710622,43.08,77711.77,0.0,-0.98645,1e-05,2.51556]
[1777088716299,43.08,77712.79,0.0,-0.98644,1e-05,2.51741]
[1777088716343,43.08,77712.79,0.0,-0.98644,1e-05,2.51741]
[1777088716523,43.08,77712.79,0.0,-0.98644,1e-05,2.51741]
[1777088716537,43.08,77713.34,0.0,-0.98643,1e-05,2.51841]
[1777088721572,43.08,77712.32,0.0,-0.98644,1e-05,2.51656]
[1777088727613,43.07,77712.2,0.0,-0.98647,1e-05,2.51201]
[1777088729860,43.07,77712.23,0.0,-0.98648,1e-05,2.51134]
[1777088730022,43.07,77712.23,0.0,-0.98648,1e-05,2.51134]
[1777088729874,43.06,77712.44,0.0,-0.98648,1e-05,2.51099]
[1777088732649,43.06,77717.83,0.0,-0.98644,1e-05,2.51695]
[1777088733223,43.06,77717.83,0.0,-0.98644,1e-05,2.51695]
[1777088733271,43.06,77717.83,0.0,-0.98644,1e-05,2.51695]
[1777088733280,43.06,77717.83,0.0,-0.98644,1e-05,2.51695]
[1777088733520,43.06,77717.83,0.0,-0.98644,1e-05,2.51695]
[1777088733656,43.05,77719.9,0.0,-0.98642,1e-05,2.51997]
[1777088736448,43.05,77721.65,0.0,-0.98641,1e-05,2.52165]
[1777088736520,43.05,77721.65,0.0,-0.98641,1e-05,2.52165]
[1777088741712,43.04,77723.21,0.0,-0.98642,1e-05,2.52073]
[1777088742951,43.04,77723.21,0.0,-0.98642,1e-05,2.52073]
[1777088743023,43.04,77723.21,0.0,-0.98642,1e-05,2.52073]
[1777088743007,43.04,77723.03,0.0,-0.98642,1e-05,2.5204]
[1777088743725,43.04,77723.1,0.0,-0.98642,1e-05,2.52053]
[1777088748761,43.04,77724.61,0.0,-0.9864,1e-05,2.52323]
[1777088751684,43.04,77727.08,0.0,-0.98638,1e-05,2.5277]
[1777088751771,43.04,77727.08,0.0,-0.98638,1e-05,2.5277]
[1777088753796,43.04,77730.96,0.0,-0.98633,1e-05,2.53469]
[1777088755929,43.03,77729.88,0.0,-0.98635,1e-05,2.53193]
[1777088756006,43.03,77729.88,0.0,-0.98635,1e-05,2.53193]
[1777088756021,43.03,77729.88,0.0,-0.98635,1e-05,2.53193]
[1777088756020,43.03,77727.36,0.0,-0.98639,1e-05,2.52579]
[1777088756817,43.03,77726.75,0.0,-0.98639,1e-05,2.52468]
[1777088761852,43.02,77726.08,0.0,-0.98642,1e-05,2.52037]
[1777088766886,43.0,77726.13,0.0,-0.98644,1e-05,2.51667]
[1777088769513,43.0,77724.37,0.0,-0.98647,1e-05,2.51197]
[1777088769525,43.0,77724.37,0.0,-0.98647,1e-05,2.51197]
[1777088769780,43.0,77724.37,0.0,-0.98647,1e-05,2.51197]
[1777088769907,43.0,77724.53,0.0,-0.98648,1e-05,2.51151]
[1777088774942,42.98,77724.59,0.0,-0.9865,1e-05,2.50789]
[1777088775343,42.98,77724.59,0.0,-0.9865,1e-05,2.50789]
[1777088775436,42.98,77724.59,0.0,-0.9865,1e-05,2.50789]
[1777088775526,42.98,77724.59,0.0,-0.9865,1e-05,2.50789]
[1777088775949,42.98,77724.37,0.0,-0.98651,1e-05,2.50674]
[1777088784006,42.96,77726.45,0.0,-0.98652,1e-05,2.50455]
[1777088788784,42.96,77726.15,0.0,-0.98653,1e-05,2.50253]
[1777088788904,42.96,77726.15,0.0,-0.98653,1e-05,2.50253]
[1777088789022,42.96,77726.15,0.0,-0.98653,1e-05,2.50253]
[1777088789123,42.96,77726.15,0.0,-0.98653,1e-05,2.50255]
[1777088794901,42.96,77726.58,0.0,-0.98654,1e-05,2.50176]
[1777088795021,42.96,77726.58,0.0,-0.98654,1e-05,2.50176]
[1777088795063,42.96,77726.58,0.0,-0.98654,1e-05,2.50176]
[1777088795083,42.96,77726.94,0.0,-0.98653,1e-05,2.50243]
[1777088795275,42.96,77726.94,0.0,-0.98653,1e-05,2.50243]
[1777088801125,42.94,77725.94,0.0,-0.98657,1e-05,2.49626]
[1777088808174,42.92,77725.18,0.0,-0.98661,1e-05,2.48989]
[1777088809359,42.92,77725.18,0.0,-0.98661,1e-05,2.48989]
[1777088809519,42.92,77725.18,0.0,-0.98661,1e-05,2.48989]
[1777088809524,42.92,77725.18,0.0,-0.98661,1e-05,2.48989]
[1777088809776,42.92,77725.18,0.0,-0.98661,1e-05,2.48989]
[1777088809837,42.92,77725.36,0.0,-0.98661,1e-05,2.49026]
[1777088815967,42.92,77725.74,0.0,-0.98661,1e-05,2.48967]
[1777088816021,42.92,77725.74,0.0,-0.98661,1e-05,2.48967]
[1777088816144,42.92,77725.74,0.0,-0.98661,1e-05,2.48967]
[1777088816066,42.92,77726.02,0.0,-0.98661,1e-05,2.48948]
[1777088816271,42.92,77726.02,0.0,-0.98661,1e-05,2.48948]
[1777088822272,42.9,77725.06,0.0,-0.98665,1e-05,2.4829]
[1777088828061,42.89,77725.2,0.0,-0.98667,1e-05,2.48041]
[1777088828162,42.89,77725.2,0.0,-0.98668,1e-05,2.47906]
[1777088828270,42.89,77725.2,0.0,-0.98668,1e-05,2.47906]
[1777088828497,42.89,77725.2,0.0,-0.98668,1e-05,2.47906]
[1777088828525,42.89,77725.2,0.0,-0.98668,1e-05,2.47906]
[1777088828598,42.89,77725.63,0.0,-0.98667,1e-05,2.47983]
[1777088835911,42.87,77725.65,0.0,-0.98669,1e-05,2.47649]
[1777088836021,42.87,77725.65,0.0,-0.98669,1e-05,2.47649]
[1777088836073,42.87,77725.53,0.0,-0.9867,1e-05,2.47493]
[1777088836245,42.87,77725.53,0.0,-0.9867,1e-05,2.47493]
[1777088836272,42.87,77725.53,0.0,-0.9867,1e-05,2.47493]
[1777088841407,42.86,77725.14,0.0,-0.98673,1e-05,2.47025]
[1777088844572,42.85,77725.64,0.0,-0.98673,1e-05,2.46984]
[1777088844782,42.85,77725.64,0.0,-0.98673,1e-05,2.46984]
[1777088844958,42.85,77725.64,0.0,-0.98673,1e-05,2.46984]
[1777088845022,42.85,77725.64,0.0,-0.98673,1e-05,2.46984]
[1777088845059,42.85,77729.31,0.0,-0.9867,1e-05,2.47577]
[1777088846442,42.84,77731.91,0.0,-0.98668,1e-05,2.47911]
[1777088849463,42.84,77735.46,0.0,-0.98664,1e-05,2.48499]
[1777088850892,42.84,77735.46,0.0,-0.98664,1e-05,2.48499]
[1777088851019,42.84,77735.46,0.0,-0.98664,1e-05,2.48499]
[1777088851112,42.84,77735.46,0.0,-0.98664,1e-05,2.48499]
[1777088851064,42.84,77735.54,0.0,-0.98665,1e-05,2.48357]
[1777088851275,42.84,77735.54,0.0,-0.98665,1e-05,2.48357]
[1777088856512,42.84,77735.89,0.0,-0.98664,1e-05,2.4846]
[1777088861889,42.85,77735.62,0.0,-0.98664,1e-05,2.48436]
[1777088862019,42.85,77735.62,0.0,-0.98664,1e-05,2.48436]
[1777088862136,42.85,77735.62,0.0,-0.98664,1e-05,2.48436]
[1777088862121,42.85,77735.66,0.0,-0.98664,1e-05,2.48449]
[1777088862275,42.85,77735.66,0.0,-0.98664,1e-05,2.48449]
[1777088867765,42.85,77737.36,0.0,-0.98662,1e-05,2.48783]
[1777088867774,42.85,77737.36,0.0,-0.98662,1e-05,2.48783]
[1777088868200,42.85,77737.36,0.0,-0.98662,1e-05,2.48783]
[1777088867985,42.85,77737.69,0.0,-0.98662,1e-05,2.48848]
[1777088868272,42.85,77737.69,0.0,-0.98662,1e-05,2.48848]
[1777088873631,42.85,77737.0,0.0,-0.98662,1e-05,2.48754]
[1777088875470,42.85,77737.13,0.0,-0.98662,1e-05,2.48783]
[1777088875524,42.85,77737.13,0.0,-0.98662,1e-05,2.48783]
[1777088876192,42.85,77737.13,0.0,-0.98662,1e-05,2.48783]
[1777088876209,42.85,77738.38,0.0,-0.98661,1e-05,2.49018]
[1777088876271,42.85,77738.38,0.0,-0.98661,1e-05,2.49018]
[1777088878665,42.84,77733.64,0.0,-0.98667,1e-05,2.48023]
[1777088881527,42.84,77732.7,0.0,-0.98669,1e-05,2.47718]
[1777088881771,42.84,77732.7,0.0,-0.98669,1e-05,2.47718]
[1777088887940,42.82,77729.26,0.0,-0.98675,1e-05,2.46698]
[1777088888042,42.82,77725.04,0.0,-0.9868,1e-05,2.45876]
[1777088888605,42.82,77725.04,0.0,-0.9868,1e-05,2.45876]
[1777088888776,42.82,77725.04,0.0,-0.9868,1e-05,2.45876]
[1777088891770,42.82,77722.24,0.0,-0.98684,1e-05,2.45183]
[1777088891872,42.81,77721.94,0.0,-0.98685,1e-05,2.45066]
[1777088894646,42.81,77721.06,0.0,-0.98687,1e-05,2.44783]
[1777088894773,42.81,77721.06,0.0,-0.98687,1e-05,2.44783]
[1777088898753,42.8,77722.93,0.0,-0.98686,1e-05,2.44868]
[1777088898776,42.8,77722.93,0.0,-0.98686,1e-05,2.44868]
[1777088898807,42.8,77722.34,0.0,-0.98687,1e-05,2.447]
[1777088903842,42.79,77722.77,0.0,-0.98689,1e-05,2.44468]
[1777088904703,42.79,77722.77,0.0,-0.98689,1e-05,2.44468]
[1777088904769,42.79,77722.77,0.0,-0.98689,1e-05,2.44468]
[1777088909884,42.77,77723.1,0.0,-0.98691,1e-05,2.4416]
[1777088914918,42.76,77723.03,0.0,-0.98693,1e-05,2.43685]
[1777088917693,42.76,77722.86,0.0,-0.98694,1e-05,2.43536]
[1777088917771,42.76,77722.86,0.0,-0.98694,1e-05,2.43536]
[1777088920163,42.76,77723.37,0.0,-0.98695,1e-05,2.43508]
[1777088920274,42.75,77722.84,0.0,-0.98696,1e-05,2.43355]
[1777088920960,42.75,77723.07,0.0,-0.98696,1e-05,2.43337]
[1777088927003,42.74,77723.59,0.0,-0.98697,1e-05,2.43078]
[1777088930021,42.74,77723.16,0.0,-0.98698,1e-05,2.42944]
[1777088937073,42.72,77729.64,0.0,-0.98694,1e-05,2.43579]
[1777088938080,42.72,77733.99,0.0,-0.9869,1e-05,2.44298]
[1777088938814,42.72,77733.99,0.0,-0.9869,1e-05,2.44298]
[1777088939021,42.72,77733.99,0.0,-0.9869,1e-05,2.44298]
[1777088939087,42.72,77733.66,0.0,-0.98691,1e-05,2.4418]
[1777088944121,42.71,77733.41,0.0,-0.98693,1e-05,2.43838]
[1777088950164,42.69,77731.54,0.0,-0.98697,1e-05,2.43152]
[1777088952094,42.69,77730.07,0.0,-0.98699,1e-05,2.42832]
[1777088952271,42.69,77730.07,0.0,-0.98699,1e-05,2.42832]
[1777088952178,42.69,77728.24,0.0,-0.98701,1e-05,2.42449]
[1777088957213,42.68,77726.76,0.0,-0.98705,1e-05,2.41851]
[1777088962248,42.67,77726.29,0.0,-0.98707,1e-05,2.41494]
[1777088969296,42.65,77726.06,0.0,-0.9871,1e-05,2.41076]
[1777088977353,42.64,77725.63,0.0,-0.98714,1e-05,2.40417]
[1777088982388,42.64,77725.52,0.0,-0.98714,1e-05,2.40287]
[1777088988430,42.64,77725.41,0.0,-0.98714,1e-05,2.404]
[1777088993465,42.64,77725.53,0.0,-0.98713,1e-05,2.40532]
[1777088998499,42.65,77723.64,0.0,-0.98714,1e-05,2.40309]
[1777088999507,42.65,77716.62,0.0,-0.98722,1e-05,2.39095]
[1777089001521,42.65,77715.01,0.0,-0.98723,1e-05,2.38862]
[1777089006557,42.64,77715.37,0.0,-0.98724,1e-05,2.38681]
[1777089011592,42.63,77715.66,0.0,-0.98725,1e-05,2.38489]
[1777089016628,42.62,77715.68,0.0,-0.98727,1e-05,2.38252]
[1777089021664,42.62,77715.62,0.0,-0.98728,1e-05,2.38006]
[1777089026700,42.61,77716.03,0.0,-0.98729,1e-05,2.37845]
[1777089031736,42.61,77716.28,0.0,-0.9873,1e-05,2.37649]
[1777089033751,42.61,77720.66,0.0,-0.98725,1e-05,2.38473]
[1777089038786,42.61,77722.54,0.0,-0.98723,1e-05,2.38783]
[1777089048855,42.61,77721.83,0.0,-0.98724,1e-05,2.38658]
[1777089053890,42.61,77716.93,0.0,-0.98729,1e-05,2.37799]
[1777089065975,42.61,77714.49,0.0,-0.98732,1e-05,2.37371]
[1777089076046,42.61,77714.49,0.0,-0.98732,1e-05,2.37371]
[1777089086114,42.61,77714.49,0.0,-0.98732,1e-05,2.37371]
[1777089090142,42.61,77710.07,0.0,-0.98737,1e-05,2.36599]
[1777089095178,42.61,77710.18,0.0,-0.98737,1e-05,2.3646]
[1777089100213,42.61,77709.97,0.0,-0.98738,1e-05,2.36424]
[1777089107262,42.61,77709.75,0.0,-0.98737,1e-05,2.36523]
[1777089112297,42.61,77710.74,0.0,-0.98736,1e-05,2.36623]
[1777089118338,42.6,77712.48,0.0,-0.98736,1e-05,2.36658]
[1777089128409,42.58,77712.12,0.0,-0.98739,1e-05,2.36144]
[1777089133444,42.57,77710.92,0.0,-0.98742,1e-05,2.35667]
[1777089138480,42.57,77711.36,0.0,-0.98743,1e-05,2.35523]
[1777089148548,42.55,77711.06,0.0,-0.98746,1e-05,2.35032]
[1777089154591,42.54,77710.76,0.0,-0.98749,1e-05,2.34563]
[1777089161639,42.53,77711.19,0.0,-0.9875,1e-05,2.34338]
[1777089167682,42.52,77711.15,0.0,-0.98752,1e-05,2.34077]
[1777089172716,42.51,77710.7,0.0,-0.98754,1e-05,2.3379]
[1777089177752,42.51,77711.37,0.0,-0.98754,1e-05,2.33698]
[1777089186817,42.49,77712.02,0.0,-0.98756,1e-05,2.33439]
[1777089190845,42.49,77700.68,0.0,-0.98769,1e-05,2.31321]
[1777089191548,42.49,77700.68,0.0,-0.98769,1e-05,2.31321]
[1777089191776,42.49,77700.68,0.0,-0.98769,1e-05,2.31321]
[1777089191852,42.49,77699.28,0.0,-0.9877,1e-05,2.31043]
[1777089194873,42.48,77695.75,0.0,-0.98775,1e-05,2.3033]
[1777089200472,42.48,77696.75,0.0,-0.98774,1e-05,2.30399]
[1777089200520,42.48,77696.75,0.0,-0.98774,1e-05,2.30399]
[1777089200503,42.48,77696.72,0.0,-0.98775,1e-05,2.30291]
[1777089203196,42.47,77701.29,0.0,-0.98771,1e-05,2.31007]
[1777089203776,42.47,77701.29,0.0,-0.98771,1e-05,2.31007]
[1777089207163,42.47,77700.98,0.0,-0.98772,1e-05,2.30851]
[1777089207273,42.47,77700.98,0.0,-0.98772,1e-05,2.30851]
[1777089207308,42.47,77701.73,0.0,-0.98771,1e-05,2.30945]
[1777089211145,42.46,77701.78,0.0,-0.98772,1e-05,2.30852]
[1777089211273,42.46,77701.78,0.0,-0.98772,1e-05,2.30852]
[1777089218036,42.46,77701.36,0.0,-0.98774,1e-05,2.30361]
[1777089223071,42.45,77701.71,0.0,-0.98775,1e-05,2.30262]
[1777089228107,42.44,77701.91,0.0,-0.98776,1e-05,2.30139]
[1777089228838,42.44,77701.91,0.0,-0.98776,1e-05,2.30139]
[1777089228911,42.44,77701.91,0.0,-0.98776,1e-05,2.30139]
[1777089229021,42.44,77701.91,0.0,-0.98776,1e-05,2.30139]
[1777089229076,42.44,77701.91,0.0,-0.98776,1e-05,2.30108]
[1777089232135,42.44,77697.54,0.0,-0.98781,1e-05,2.29269]
[1777089232627,42.44,77697.54,0.0,-0.98781,1e-05,2.29269]
[1777089232683,42.44,77697.54,0.0,-0.98781,1e-05,2.29269]
[1777089232773,42.44,77697.54,0.0,-0.98781,1e-05,2.29269]
[1777089233142,42.44,77697.47,0.0,-0.98781,1e-05,2.29228]
[1777089239187,42.43,77696.84,0.0,-0.98783,1e-05,2.28947]
[1777089245015,42.43,77696.83,0.0,-0.98784,1e-05,2.28832]
[1777089245069,42.43,77696.83,0.0,-0.98784,1e-05,2.28832]
[1777089245271,42.43,77696.83,0.0,-0.98784,1e-05,2.28832]
[1777089245372,42.43,77696.83,0.0,-0.98784,1e-05,2.28776]
[1777089257313,42.41,77696.47,0.0,-0.98787,1e-05,2.28382]
[1777089258207,42.41,77696.47,0.0,-0.98787,1e-05,2.28382]
[1777089258275,42.41,77696.47,0.0,-0.98787,1e-05,2.28382]
[1777089258301,42.41,77696.47,0.0,-0.98787,1e-05,2.28382]
[1777089258520,42.41,77696.47,0.0,-0.98787,1e-05,2.28382]
[1777089258535,42.41,77696.77,0.0,-0.98786,1e-05,2.28406]
[1777089267383,42.4,77696.92,0.0,-0.98788,1e-05,2.28189]
[1777089272418,42.4,77696.19,0.0,-0.9879,1e-05,2.27779]
[1777089273065,42.4,77696.19,0.0,-0.9879,1e-05,2.27779]
[1777089273274,42.4,77696.19,0.0,-0.9879,1e-05,2.27779]
[1777089278460,42.39,77696.28,0.0,-0.98791,1e-05,2.2764]
[1777089278868,42.39,77696.28,0.0,-0.98791,1e-05,2.2764]
[1777089278922,42.39,77696.28,0.0,-0.98791,1e-05,2.2764]
[1777089279022,42.39,77696.28,0.0,-0.98791,1e-05,2.2764]
[1777089279467,42.39,77696.15,0.0,-0.98791,1e-05,2.27593]
[1777089285509,42.39,77696.33,0.0,-0.98792,1e-05,2.27471]
[1777089290544,42.38,77697.79,0.0,-0.98791,1e-05,2.27593]
[1777089291733,42.38,77698.38,0.0,-0.98791,1e-05,2.27668]
[1777089291775,42.38,77698.38,0.0,-0.98791,1e-05,2.27668]
[1777089291786,42.38,77698.38,0.0,-0.98791,1e-05,2.27668]
[1777089292023,42.38,77698.38,0.0,-0.98791,1e-05,2.27668]
[1777089292558,42.38,77698.19,0.0,-0.98791,1e-05,2.2761]
[1777089297593,42.38,77698.52,0.0,-0.98792,1e-05,2.2754]
[1777089302629,42.37,77698.23,0.0,-0.98793,1e-05,2.27365]
[1777089312799,42.37,77698.23,0.0,-0.98793,1e-05,2.27365]
[1777089313021,42.37,77698.23,0.0,-0.98793,1e-05,2.27365]
[1777089319748,42.36,77698.23,0.0,-0.98795,1e-05,2.26927]
[1777089324782,42.35,77683.45,0.0,-0.98811,1e-05,2.2431]
[1777089325790,42.35,77680.8,0.0,-0.98814,1e-05,2.23845]
[1777089327135,42.35,77680.8,0.0,-0.98814,1e-05,2.23845]
[1777089327217,42.35,77680.8,0.0,-0.98814,1e-05,2.23845]
[1777089327273,42.35,77680.8,0.0,-0.98814,1e-05,2.23845]
[1777089327375,42.35,77679.44,0.0,-0.98815,1e-05,2.23599]
[1777089337874,42.34,77679.07,0.0,-0.98818,1e-05,2.23183]
[1777089340960,42.34,77679.36,0.0,-0.98818,1e-05,2.23213]
[1777089341024,42.34,77679.36,0.0,-0.98818,1e-05,2.23213]
[1777089341096,42.34,77679.36,0.0,-0.98818,1e-05,2.23213]
[1777089341271,42.34,77679.36,0.0,-0.98818,1e-05,2.23213]
[1777089341334,42.34,77679.64,0.0,-0.98818,1e-05,2.23224]
[1777089346938,42.34,77679.59,0.0,-0.98818,1e-05,2.23105]
[1777089349527,42.34,77679.28,0.0,-0.98819,1e-05,2.23035]
[1777089349776,42.34,77679.41,0.0,-0.98819,1e-05,2.23038]
[1777089359023,42.33,77679.07,0.0,-0.9882,1e-05,2.22798]
[1777089361036,42.33,77675.31,0.0,-0.98824,1e-05,2.22133]
[1777089362044,42.33,77669.52,0.0,-0.9883,1e-05,2.2115]
[1777089364468,42.33,77667.98,0.0,-0.98832,1e-05,2.20878]
[1777089364522,42.33,77667.98,0.0,-0.98832,1e-05,2.20878]
[1777089364699,42.33,77667.98,0.0,-0.98832,1e-05,2.20878]
[1777089364773,42.33,77667.42,0.0,-0.98832,1e-05,2.2077]
[1777089365065,42.33,77667.7,0.0,-0.98832,1e-05,2.20802]
[1777089370100,42.32,77669.84,0.0,-0.9883,1e-05,2.21081]
[1777089371107,42.32,77673.33,0.0,-0.98827,1e-05,2.21647]
[1777089374448,42.32,77673.45,0.0,-0.98827,1e-05,2.21633]
[1777089374526,42.32,77673.45,0.0,-0.98827,1e-05,2.21633]
[1777089379465,42.32,77673.09,0.0,-0.98828,1e-05,2.21487]
[1777089379524,42.32,77673.09,0.0,-0.98828,1e-05,2.21487]
[1777089379626,42.32,77672.61,0.0,-0.98829,1e-05,2.21389]
[1777089384527,42.32,77672.53,0.0,-0.98829,1e-05,2.21359]
[1777089384772,42.31,77672.81,0.0,-0.98829,1e-05,2.21338]
[1777089391246,42.31,77671.41,0.0,-0.98832,1e-05,2.20837]
[1777089396282,42.31,77671.41,0.0,-0.98832,1e-05,2.20754]
[1777089401317,42.3,77671.5,0.0,-0.98833,1e-05,2.20686]
[1777089407358,42.3,77671.62,0.0,-0.98833,1e-05,2.20608]
[1777089413387,42.3,77671.41,0.0,-0.98834,1e-05,2.20507]
[1777089413525,42.3,77671.41,0.0,-0.98834,1e-05,2.20507]
[1777089413623,42.3,77671.41,0.0,-0.98834,1e-05,2.20507]
[1777089413774,42.3,77671.41,0.0,-0.98834,1e-05,2.20507]
[1777089413626,42.3,77670.38,0.0,-0.98835,1e-05,2.20303]
[1777089423472,42.29,77671.6,0.0,-0.98835,1e-05,2.20346]
[1777089426056,42.29,77671.99,0.0,-0.98835,1e-05,2.20378]
[1777089426274,42.29,77671.99,0.0,-0.98835,1e-05,2.20378]
[1777089435556,42.28,77672.05,0.0,-0.98835,1e-05,2.20229]
[1777089440591,42.28,77671.92,0.0,-0.98836,1e-05,2.20129]
[1777089445627,42.28,77671.45,0.0,-0.98837,1e-05,2.19973]
[1777089451217,42.28,77671.6,0.0,-0.98837,1e-05,2.19936]
[1777089451277,42.28,77671.6,0.0,-0.98837,1e-05,2.19936]
[1777089451634,42.28,77671.6,0.0,-0.98837,1e-05,2.19936]
[1777089451772,42.28,77671.6,0.0,-0.98837,1e-05,2.19936]
[1777089451669,42.27,77671.57,0.0,-0.98838,1e-05,2.1975]
[1777089458717,42.27,77671.47,0.0,-0.98839,1e-05,2.19628]
[1777089464734,42.27,77671.69,0.0,-0.98839,1e-05,2.19605]
[1777089464773,42.27,77671.69,0.0,-0.98839,1e-05,2.19605]
[1777089470802,42.26,77671.8,0.0,-0.9884,1e-05,2.19506]
[1777089475806,42.26,77671.73,0.0,-0.9884,1e-05,2.1948]
[1777089481879,42.26,77671.65,0.0,-0.98841,1e-05,2.19308]
[1777089485596,42.26,77671.58,0.0,-0.98841,1e-05,2.19282]
[1777089485774,42.26,77671.58,0.0,-0.98841,1e-05,2.19282]
[1777089485910,42.26,77671.72,0.0,-0.98841,1e-05,2.19263]
[1777089486022,42.26,77671.72,0.0,-0.98841,1e-05,2.19263]
[1777089487921,42.25,77671.7,0.0,-0.98841,1e-05,2.19232]
[1777089492955,42.25,77671.43,0.0,-0.98842,1e-05,2.19117]
[1777089497991,42.25,77671.43,0.0,-0.98843,1e-05,2.19048]
[1777089501248,42.25,77671.36,0.0,-0.98843,1e-05,2.1901]
[1777089501275,42.25,77671.36,0.0,-0.98843,1e-05,2.1901]
[1777089503027,42.25,77675.81,0.0,-0.98839,1e-05,2.19707]
[1777089511085,42.25,77675.56,0.0,-0.9884,1e-05,2.19471]
[1777089517126,42.25,77675.7,0.0,-0.9884,1e-05,2.19495]
[1777089523169,42.25,77675.5,0.0,-0.9884,1e-05,2.19462]
[1777089528204,42.25,77675.47,0.0,-0.9884,1e-05,2.19457]
[1777089531216,42.25,77675.51,0.0,-0.9884,1e-05,2.19463]
[1777089531273,42.25,77675.51,0.0,-0.9884,1e-05,2.19463]
[1777089531709,42.25,77675.51,0.0,-0.9884,1e-05,2.19463]
[1777089531774,42.25,77675.51,0.0,-0.9884,1e-05,2.19463]
[1777089531806,42.25,77675.7,0.0,-0.9884,1e-05,2.19495]
[1777089537267,42.25,77675.67,0.0,-0.9884,1e-05,2.1949]
[1777089545322,42.25,77675.29,0.0,-0.9884,1e-05,2.19427]
[1777089553980,42.25,77675.57,0.0,-0.9884,1e-05,2.19473]
[1777089554021,42.25,77675.57,0.0,-0.9884,1e-05,2.19473]
[1777089559420,42.25,77675.14,0.0,-0.9884,1e-05,2.19402]
[1777089565463,42.25,77675.14,0.0,-0.9884,1e-05,2.19402]
[1777089575532,42.25,77675.14,0.0,-0.98841,1e-05,2.19252]
[1777089581574,42.25,77674.5,0.0,-0.98842,1e-05,2.19146]
[1777089585270,42.25,77675.24,0.0,-0.98841,1e-05,2.19268]
[1777089585522,42.25,77675.24,0.0,-0.98841,1e-05,2.19268]
[1777089585557,42.25,77675.24,0.0,-0.98841,1e-05,2.19268]
[1777089585771,42.25,77675.24,0.0,-0.98841,1e-05,2.19268]
[1777089585838,42.25,77675.23,0.0,-0.98841,1e-05,2.19267]
[1777089595674,42.25,77675.22,0.0,-0.98841,1e-05,2.19265]
[1777089596681,42.25,77687.82,0.0,-0.98828,1e-05,2.21361]
[1777089597687,42.25,77694.55,0.0,-0.98822,1e-05,2.22487]
[1777089598694,42.25,77698.78,0.0,-0.98817,1e-05,2.23197]
[1777089600476,42.25,77698.32,0.0,-0.98818,1e-05,2.23099]
[1777089600523,42.25,77698.32,0.0,-0.98818,1e-05,2.23099]
[1777089603730,42.24,77703.11,0.0,-0.98813,1e-05,2.23864]
[1777089607742,42.24,77703.83,0.0,-0.98813,1e-05,2.23985]
[1777089607778,42.24,77703.83,0.0,-0.98813,1e-05,2.23985]
[1777089608231,42.24,77703.73,0.0,-0.98813,1e-05,2.23947]
[1777089608273,42.24,77703.73,0.0,-0.98813,1e-05,2.23947]
[1777089608332,42.24,77703.73,0.0,-0.98813,1e-05,2.23925]
[1777089613800,42.24,77703.19,0.0,-0.98814,1e-05,2.23731]
[1777089614807,42.24,77698.75,0.0,-0.98819,1e-05,2.22964]
[1777089615814,42.24,77690.25,0.0,-0.98827,1e-05,2.21522]
[1777089616821,42.24,77687.35,0.0,-0.9883,1e-05,2.21022]
[1777089617571,42.24,77687.35,0.0,-0.9883,1e-05,2.21022]
[1777089617771,42.24,77687.35,0.0,-0.9883,1e-05,2.21022]
[1777089618010,42.24,77686.89,0.0,-0.98831,1e-05,2.2093]
[1777089618025,42.24,77686.89,0.0,-0.98831,1e-05,2.2093]
[1777089618835,42.24,77686.16,0.0,-0.98832,1e-05,2.20793]
[1777089622863,42.23,77682.03,0.0,-0.98836,1e-05,2.2005]
[1777089623404,42.23,77682.03,0.0,-0.98836,1e-05,2.2005]
[1777089623522,42.23,77682.03,0.0,-0.98836,1e-05,2.2005]
[1777089628512,42.23,77684.77,0.0,-0.98834,1e-05,2.2044]
[1777089628527,42.23,77684.77,0.0,-0.98834,1e-05,2.2044]
[1777089628963,42.23,77684.77,0.0,-0.98834,1e-05,2.2044]
[1777089629022,42.23,77685.29,0.0,-0.98834,1e-05,2.20513]
[1777089629912,42.23,77684.94,0.0,-0.98834,1e-05,2.20442]
[1777089634947,42.23,77684.83,0.0,-0.98835,1e-05,2.20206]
[1777089639982,42.22,77686.5,0.0,-0.98834,1e-05,2.20419]
[1777089640745,42.22,77686.5,0.0,-0.98834,1e-05,2.20419]
[1777089640773,42.22,77686.5,0.0,-0.98834,1e-05,2.20419]
[1777089646030,42.22,77686.76,0.0,-0.98834,1e-05,2.20371]
[1777089651066,42.22,77686.71,0.0,-0.98835,1e-05,2.20298]
[1777089653254,42.22,77686.42,0.0,-0.98835,1e-05,2.20238]
[1777089653273,42.22,77686.42,0.0,-0.98835,1e-05,2.20238]
[1777089654288,42.22,77686.36,0.0,-0.98835,1e-05,2.20215]
[1777089654521,42.22,77686.36,0.0,-0.98835,1e-05,2.20215]
[1777089654622,42.22,77686.36,0.0,-0.98835,1e-05,2.20203]
[1777089660129,42.22,77686.01,0.0,-0.98836,1e-05,2.2007]
[1777089665169,42.21,77686.3,0.0,-0.98836,1e-05,2.20059]
[1777089666395,42.21,77686.3,0.0,-0.98836,1e-05,2.20059]
[1777089666520,42.21,77686.3,0.0,-0.98836,1e-05,2.20059]
[1777089666797,42.21,77686.3,0.0,-0.98836,1e-05,2.20059]
[1777089667025,42.21,77686.3,0.0,-0.98836,1e-05,2.20059]
[1777089666899,42.21,77685.71,0.0,-0.98837,1e-05,2.19949]
[1777089675248,42.21,77685.14,0.0,-0.98838,1e-05,2.19751]
[1777089676993,42.21,77685.14,0.0,-0.98838,1e-05,2.19751]
[1777089677022,42.21,77685.14,0.0,-0.98838,1e-05,2.19751]
[1777089682297,42.21,77684.28,0.0,-0.98839,1e-05,2.19531]
[1777089684798,42.21,77683.76,0.0,-0.9884,1e-05,2.19434]
[1777089685022,42.21,77683.76,0.0,-0.9884,1e-05,2.19434]
[1777089685192,42.21,77682.85,0.0,-0.98841,1e-05,2.19273]
[1777089685272,42.21,77682.85,0.0,-0.98841,1e-05,2.19273]
[1777089685318,42.2,77682.95,0.0,-0.98841,1e-05,2.19279]
[1777089692367,42.2,77681.36,0.0,-0.98844,1e-05,2.18804]
[1777089693805,42.2,77681.36,0.0,-0.98844,1e-05,2.18804]
[1777089694027,42.2,77681.36,0.0,-0.98844,1e-05,2.18804]
[1777089700539,42.2,77680.28,0.0,-0.98845,1e-05,2.1857]
[1777089700772,42.2,77680.28,0.0,-0.98845,1e-05,2.1857]
[1777089700904,42.2,77680.28,0.0,-0.98845,1e-05,2.1857]
[1777089701021,42.2,77680.28,0.0,-0.98845,1e-05,2.1857]
[1777089700996,42.2,77680.0,0.0,-0.98845,1e-05,2.18505]
[1777089706465,42.2,77681.57,0.0,-0.98844,1e-05,2.18709]
[1777089711892,42.2,77681.02,0.0,-0.98845,1e-05,2.1858]
[1777089712021,42.2,77681.02,0.0,-0.98845,1e-05,2.1858]
[1777089712235,42.2,77680.42,0.0,-0.98846,1e-05,2.18471]
[1777089712271,42.2,77680.42,0.0,-0.98846,1e-05,2.18471]
[1777089712507,42.2,77680.61,0.0,-0.98845,1e-05,2.18494]
[1777089717542,42.19,77680.56,0.0,-0.98846,1e-05,2.18439]
[1777089722577,42.19,77680.76,0.0,-0.98846,1e-05,2.18426]
[1777089727618,42.19,77681.08,0.0,-0.98846,1e-05,2.18432]
[1777089729365,42.19,77680.62,0.0,-0.98846,1e-05,2.18347]
[1777089729520,42.19,77680.62,0.0,-0.98846,1e-05,2.18347]
[1777089734667,42.19,77680.86,0.0,-0.98846,1e-05,2.18332]
[1777089739701,42.19,77680.81,0.0,-0.98847,1e-05,2.18277]
[1777089744737,42.18,77680.75,0.0,-0.98847,1e-05,2.18222]
[1777089748009,42.18,77681.0,0.0,-0.98847,1e-05,2.18245]
[1777089748027,42.18,77681.0,0.0,-0.98847,1e-05,2.18245]
[1777089748589,42.18,77680.76,0.0,-0.98847,1e-05,2.18187]
[1777089748771,42.18,77680.76,0.0,-0.98847,1e-05,2.18187]
[1777089749772,42.18,77680.69,0.0,-0.98847,1e-05,2.18166]
[1777089754809,42.18,77680.0,0.0,-0.98849,1e-05,2.17859]
[1777089759844,42.18,77678.84,0.0,-0.98851,1e-05,2.17626]
[1777089761586,42.18,77678.84,0.0,-0.98851,1e-05,2.17626]
[1777089761771,42.18,77678.84,0.0,-0.98851,1e-05,2.17626]
[1777089766894,42.18,77678.81,0.0,-0.98851,1e-05,2.17568]
[1777089771639,42.18,77679.46,0.0,-0.9885,1e-05,2.17646]
[1777089771770,42.18,77679.46,0.0,-0.9885,1e-05,2.17646]
[1777089772243,42.18,77678.74,0.0,-0.98851,1e-05,2.1752]
[1777089772271,42.18,77678.74,0.0,-0.98851,1e-05,2.1752]
[1777089772935,42.18,77678.79,0.0,-0.98851,1e-05,2.17521]
[1777089773769,42.18,77678.79,0.0,-0.98851,1e-05,2.17521]
[1777089779985,42.17,77678.88,0.0,-0.98851,1e-05,2.17485]
[1777089785122,42.17,77679.01,0.0,-0.98851,1e-05,2.17479]
[1777089785130,42.17,77679.01,0.0,-0.98852,1e-05,2.17472]
[1777089785270,42.17,77679.01,0.0,-0.98852,1e-05,2.17472]
[1777089786554,42.17,77679.01,0.0,-0.98852,1e-05,2.17465]
[1777089786770,42.17,77679.01,0.0,-0.98852,1e-05,2.17465]
[1777089793076,42.17,77679.05,0.0,-0.98852,1e-05,2.17423]
[1777089795446,42.17,77679.63,0.0,-0.98851,1e-05,2.17505]
[1777089795526,42.17,77679.63,0.0,-0.98851,1e-05,2.17505]
[1777089796285,42.17,77679.25,0.0,-0.98852,1e-05,2.17436]
[1777089796524,42.17,77679.25,0.0,-0.98852,1e-05,2.17436]
[1777089796582,42.17,77679.25,0.0,-0.98852,1e-05,2.17429]
[1777089802139,42.17,77679.29,0.0,-0.98852,1e-05,2.17402]
[1777089807174,42.17,77679.29,0.0,-0.98852,1e-05,2.17362]
[1777089810522,42.17,77679.04,0.0,-0.98853,1e-05,2.17307]
[1777089810771,42.17,77679.04,0.0,-0.98853,1e-05,2.17307]
[1777089816245,42.17,77679.34,0.0,-0.98853,1e-05,2.17163]
[1777089821264,42.16,77679.09,0.0,-0.98854,1e-05,2.17097]
[1777089821273,42.16,77679.09,0.0,-0.98854,1e-05,2.17097]
[1777089822095,42.16,77679.09,0.0,-0.98854,1e-05,2.17097]
[1777089822096,42.16,77679.72,0.0,-0.98853,1e-05,2.17194]
[1777089822272,42.16,77679.72,0.0,-0.98853,1e-05,2.17194]
[1777089826789,42.16,77680.65,0.0,-0.98852,1e-05,2.17323]
[1777089827019,42.16,77680.65,0.0,-0.98852,1e-05,2.17323]
[1777089833140,42.16,77680.9,0.0,-0.98852,1e-05,2.17344]
[1777089833272,42.16,77680.9,0.0,-0.98852,1e-05,2.17337]
[1777089833706,42.16,77680.9,0.0,-0.98852,1e-05,2.17337]
[1777089833771,42.16,77680.9,0.0,-0.98852,1e-05,2.17337]
[1777089833873,42.16,77681.19,0.0,-0.98852,1e-05,2.17378]
[1777089839609,42.16,77680.89,0.0,-0.98852,1e-05,2.17329]
[1777089839775,42.16,77680.89,0.0,-0.98852,1e-05,2.17329]
[1777089845450,42.16,77681.21,0.0,-0.98852,1e-05,2.17336]
[1777089856526,42.16,77680.69,0.0,-0.98853,1e-05,2.1725]
[1777089862655,42.16,77679.62,0.0,-0.98854,1e-05,2.17074]
[1777089862771,42.16,77679.62,0.0,-0.98854,1e-05,2.17074]
[1777089863461,42.16,77679.62,0.0,-0.98854,1e-05,2.17061]
[1777089863524,42.16,77679.62,0.0,-0.98854,1e-05,2.17061]
[1777089863576,42.16,77679.82,0.0,-0.98854,1e-05,2.17088]
[1777089869618,42.16,77679.17,0.0,-0.98855,1e-05,2.16944]
[1777089873689,42.16,77679.55,0.0,-0.98854,1e-05,2.17001]
[1777089873769,42.16,77679.55,0.0,-0.98854,1e-05,2.17001]
[1777089879687,42.16,77679.5,0.0,-0.98855,1e-05,2.16791]
[1777089882852,42.16,77679.48,0.0,-0.98855,1e-05,2.16783]
[1777089883022,42.16,77679.48,0.0,-0.98855,1e-05,2.16783]
[1777089884206,42.16,77679.64,0.0,-0.98855,1e-05,2.16798]
[1777089884271,42.16,77679.75,0.0,-0.98855,1e-05,2.16805]
[1777089888568,42.15,77679.86,0.0,-0.98855,1e-05,2.16812]
[1777089888768,42.15,77679.86,0.0,-0.98855,1e-05,2.16812]
[1777089894795,42.15,77679.83,0.0,-0.98856,1e-05,2.16765]
[1777089895804,42.15,77679.83,0.0,-0.98856,1e-05,2.16765]
[1777089896019,42.15,77679.83,0.0,-0.98856,1e-05,2.16765]
[1777089896121,42.15,77679.83,0.0,-0.98856,1e-05,2.1676]
[1777089901779,42.15,77679.91,0.0,-0.98856,1e-05,2.16747]
[1777089907886,42.15,77680.74,0.0,-0.98855,1e-05,2.16847]
[1777089912921,42.15,77681.87,0.0,-0.98853,1e-05,2.17148]
[1777089920977,42.16,77681.7,0.0,-0.98852,1e-05,2.17314]
[1777089926572,42.17,77681.75,0.0,-0.98851,1e-05,2.17451]
[1777089926770,42.17,77681.75,0.0,-0.98851,1e-05,2.17451]
[1777089927108,42.17,77681.75,0.0,-0.98851,1e-05,2.17451]
[1777089927271,42.17,77681.75,0.0,-0.98851,1e-05,2.17451]
[1777089927126,42.17,77681.75,0.0,-0.9885,1e-05,2.17644]
[1777089935075,42.19,77681.88,0.0,-0.98848,1e-05,2.18026]
[1777089940110,42.2,77681.9,0.0,-0.98846,1e-05,2.18345]
[1777089945145,42.22,77681.79,0.0,-0.98844,1e-05,2.1864]
[1777089954208,42.24,77681.86,0.0,-0.98841,1e-05,2.19208]
[1777089954647,42.24,77681.86,0.0,-0.98841,1e-05,2.19208]
[1777089954770,42.24,77681.86,0.0,-0.98841,1e-05,2.19208]
[1777089955309,42.24,77681.86,0.0,-0.98841,1e-05,2.19208]
[1777089954871,42.24,77681.86,0.0,-0.9884,1e-05,2.19269]
[1777089955522,42.24,77681.86,0.0,-0.9884,1e-05,2.19269]
[1777089961257,42.25,77682.11,0.0,-0.98838,1e-05,2.19676]
[1777089961457,42.25,77682.11,0.0,-0.98838,1e-05,2.19676]
[1777089961520,42.25,77682.11,0.0,-0.98838,1e-05,2.19676]
[1777089962138,42.25,77682.11,0.0,-0.98838,1e-05,2.19676]
[1777089962271,42.25,77682.11,0.0,-0.98838,1e-05,2.19676]
[1777089962264,42.25,77681.75,0.0,-0.98838,1e-05,2.19677]
[1777089967299,42.27,77681.91,0.0,-0.98836,1e-05,2.20004]
[1777089970347,42.27,77681.89,0.0,-0.98835,1e-05,2.2012]
[1777089970524,42.27,77681.89,0.0,-0.98835,1e-05,2.2012]
[1777089970921,42.27,77681.89,0.0,-0.98835,1e-05,2.2012]
[1777089971020,42.27,77681.89,0.0,-0.98835,1e-05,2.2012]
[1777089971326,42.28,77682.23,0.0,-0.98834,1e-05,2.20355]
[1777089976362,42.29,77680.11,0.0,-0.98834,1e-05,2.20297]
[1777089980400,42.29,77680.03,0.0,-0.98833,1e-05,2.20461]
[1777089980520,42.29,77680.03,0.0,-0.98833,1e-05,2.20461]
[1777089981040,42.29,77680.03,0.0,-0.98833,1e-05,2.20461]
[1777089981272,42.29,77680.03,0.0,-0.98833,1e-05,2.20461]
[1777089981068,42.3,77680.11,0.0,-0.98832,1e-05,2.20533]
[1777089986766,42.3,77680.11,0.0,-0.98832,1e-05,2.20591]
[1777089990669,42.31,77678.08,0.0,-0.98831,1e-05,2.20716]
[1777089990771,42.31,77678.08,0.0,-0.98831,1e-05,2.20716]
[1777089990872,42.32,77676.47,0.0,-0.98833,1e-05,2.20506]
[1777089991517,42.32,77676.47,0.0,-0.98833,1e-05,2.20506]
[1777089991771,42.32,77676.47,0.0,-0.98833,1e-05,2.20506]
[1777089997508,42.32,77673.72,0.0,-0.98835,1e-05,2.20026]
[1777089998877,42.32,77673.72,0.0,-0.98835,1e-05,2.20026]
[1777089999021,42.32,77673.72,0.0,-0.98835,1e-05,2.20026]
[1777089999108,42.32,77674.09,0.0,-0.98835,1e-05,2.20075]
[1777089999463,42.32,77674.09,0.0,-0.98835,1e-05,2.20075]
[1777089999524,42.32,77674.09,0.0,-0.98835,1e-05,2.20075]
[1777090005566,42.32,77673.2,0.0,-0.98836,1e-05,2.19842]
[1777090011607,42.32,77673.11,0.0,-0.98837,1e-05,2.19755]
[1777090016642,42.31,77672.72,0.0,-0.98838,1e-05,2.1963]
[1777090021677,42.31,77672.41,0.0,-0.98838,1e-05,2.1952]
[1777090026712,42.31,77671.75,0.0,-0.98839,1e-05,2.19352]
[1777090031748,42.31,77671.22,0.0,-0.9884,1e-05,2.19207]
[1777090034621,42.31,77671.5,0.0,-0.9884,1e-05,2.1923]
[1777090034771,42.31,77671.5,0.0,-0.9884,1e-05,2.1923]
[1777090034833,42.31,77671.29,0.0,-0.9884,1e-05,2.19184]
[1777090035630,42.31,77671.29,0.0,-0.9884,1e-05,2.19184]
[1777090035769,42.31,77671.29,0.0,-0.9884,1e-05,2.19184]
[1777090038819,42.3,77669.28,0.0,-0.98843,1e-05,2.18817]
[1777090039024,42.3,77669.28,0.0,-0.98843,1e-05,2.18817]
[1777090039028,42.3,77666.26,0.0,-0.98846,1e-05,2.18308]
[1777090041423,42.3,77665.15,0.0,-0.98847,1e-05,2.18115]
[1777090041522,42.3,77662.38,0.0,-0.9885,1e-05,2.17649]
[1777090046855,42.3,77663.7,0.0,-0.98849,1e-05,2.17814]
[1777090048068,42.3,77663.7,0.0,-0.98849,1e-05,2.17814]
[1777090048272,42.3,77663.7,0.0,-0.98849,1e-05,2.17814]
[1777090048373,42.3,77663.85,0.0,-0.98848,1e-05,2.1783]
[1777090048674,42.3,77663.85,0.0,-0.98848,1e-05,2.1783]
[1777090048770,42.3,77663.85,0.0,-0.98848,1e-05,2.1783]
[1777090053904,42.3,77664.05,0.0,-0.98849,1e-05,2.17662]
[1777090058939,42.3,77664.18,0.0,-0.98849,1e-05,2.17644]
[1777090069008,42.29,77664.18,0.0,-0.9885,1e-05,2.17569]
[1777090076067,42.29,77663.91,0.0,-0.98851,1e-05,2.17475]
[1777090084123,42.29,77663.99,0.0,-0.98851,1e-05,2.17435]
[1777090086159,42.29,77663.99,0.0,-0.98851,1e-05,2.17435]
[1777090086271,42.29,77663.99,0.0,-0.98851,1e-05,2.17435]
[1777090086372,42.29,77663.99,0.0,-0.98851,1e-05,2.17422]
[1777090086950,42.29,77663.99,0.0,-0.98851,1e-05,2.17422]
[1777090087018,42.29,77663.99,0.0,-0.98851,1e-05,2.17422]
[1777090092179,42.29,77664.06,0.0,-0.98851,1e-05,2.17395]
[1777090097214,42.29,77663.7,0.0,-0.98852,1e-05,2.17305]
[1777090102250,42.29,77664.02,0.0,-0.98851,1e-05,2.17327]
[1777090108885,42.29,77662.39,0.0,-0.98853,1e-05,2.17042]
[1777090109020,42.29,77662.39,0.0,-0.98853,1e-05,2.17042]
[1777090109091,42.29,77662.39,0.0,-0.98853,1e-05,2.17019]
[1777090109811,42.29,77662.39,0.0,-0.98853,1e-05,2.17019]
[1777090110019,42.29,77662.39,0.0,-0.98853,1e-05,2.17019]
[1777090115460,42.28,77661.66,0.0,-0.98855,1e-05,2.16723]
[1777090116972,42.28,77662.03,0.0,-0.98855,1e-05,2.16774]
[1777090117019,42.28,77662.03,0.0,-0.98855,1e-05,2.16774]
[1777090117355,42.28,77662.1,0.0,-0.98855,1e-05,2.1678]
[1777090117810,42.28,77662.1,0.0,-0.98855,1e-05,2.1678]
[1777090118025,42.28,77662.1,0.0,-0.98855,1e-05,2.1678]
[1777090123398,42.28,77659.09,0.0,-0.98858,1e-05,2.16256]
[1777090123848,42.28,77659.09,0.0,-0.98858,1e-05,2.16256]
[1777090124021,42.28,77659.09,0.0,-0.98858,1e-05,2.16256]
[1777090124405,42.28,77658.43,0.0,-0.98858,1e-05,2.16144]
[1777090124820,42.28,77658.43,0.0,-0.98858,1e-05,2.16144]
[1777090125021,42.28,77658.43,0.0,-0.98858,1e-05,2.16144]
[1777090130447,42.28,77657.95,0.0,-0.98859,1e-05,2.16041]
[1777090135481,42.28,77658.08,0.0,-0.98859,1e-05,2.16043]
[1777090140517,42.28,77658.31,0.0,-0.98859,1e-05,2.16058]
[1777090143751,42.28,77658.24,0.0,-0.98859,1e-05,2.16042]
[1777090143771,42.28,77658.24,0.0,-0.98859,1e-05,2.16042]
[1777090143853,42.28,77659.33,0.0,-0.98858,1e-05,2.16213]
[1777090144658,42.28,77659.33,0.0,-0.98858,1e-05,2.16213]
[1777090144772,42.28,77659.33,0.0,-0.98858,1e-05,2.16213]
[1777090149856,42.28,77660.17,0.0,-0.98857,1e-05,2.16329]
[1777090150020,42.28,77660.17,0.0,-0.98857,1e-05,2.16329]
[1777090150485,42.28,77660.17,0.0,-0.98857,1e-05,2.16329]
[1777090150524,42.28,77660.17,0.0,-0.98857,1e-05,2.16329]
[1777090150496,42.28,77660.09,0.0,-0.98857,1e-05,2.16312]
[1777090160657,42.28,77659.65,0.0,-0.98858,1e-05,2.16192]
[1777090164133,42.28,77659.65,0.0,-0.98858,1e-05,2.16192]
[1777090164271,42.28,77659.65,0.0,-0.98858,1e-05,2.16192]
[1777090164349,42.28,77659.65,0.0,-0.98858,1e-05,2.16179]
[1777090164887,42.28,77659.65,0.0,-0.98858,1e-05,2.16179]
[1777090165021,42.28,77659.65,0.0,-0.98858,1e-05,2.16179]
[1777090168513,42.28,77659.65,0.0,-0.98858,1e-05,2.16175]
[1777090168521,42.28,77659.65,0.0,-0.98858,1e-05,2.16175]
[1777090173749,42.27,77657.86,0.0,-0.98861,1e-05,2.15698]
[1777090178905,42.27,77657.9,0.0,-0.98861,1e-05,2.15691]
[1777090179019,42.27,77657.9,0.0,-0.98861,1e-05,2.15691]
[1777090179121,42.27,77657.81,0.0,-0.98861,1e-05,2.15673]
[1777090180098,42.27,77657.81,0.0,-0.98861,1e-05,2.15673]
[1777090180273,42.27,77657.81,0.0,-0.98861,1e-05,2.15673]
[1777090185833,42.27,77657.38,0.0,-0.98862,1e-05,2.15579]
[1777090186959,42.27,77657.38,0.0,-0.98862,1e-05,2.15579]
[1777090187020,42.27,77657.38,0.0,-0.98862,1e-05,2.15579]
[1777090191884,42.27,77657.09,0.0,-0.98862,1e-05,2.15516]
[1777090192023,42.27,77657.09,0.0,-0.98862,1e-05,2.15516]
[1777090192124,42.27,77657.17,0.0,-0.98862,1e-05,2.15526]
[1777090193889,42.27,77668.68,0.0,-0.98851,1e-05,2.17407]
[1777090194896,42.27,77682.47,0.0,-0.98837,1e-05,2.1968]
[1777090195903,42.27,77681.64,0.0,-0.98838,1e-05,2.19532]
[1777090196710,42.27,77681.64,0.0,-0.98838,1e-05,2.19532]
[1777090197600,42.27,77681.66,0.0,-0.98838,1e-05,2.19525]
[1777090198924,42.27,77689.26,0.0,-0.98831,1e-05,2.2077]
[1777090199777,42.27,77689.26,0.0,-0.98831,1e-05,2.2077]
[1777090199932,42.27,77700.42,0.0,-0.98819,1e-05,2.22624]
[1777090200938,42.27,77704.94,0.0,-0.98815,1e-05,2.23368]
[1777090201772,42.27,77704.94,0.0,-0.98815,1e-05,2.23368]
[1777090201842,42.27,77704.94,0.0,-0.98815,1e-05,2.23368]
[1777090202020,42.27,77704.94,0.0,-0.98815,1e-05,2.23368]
[1777090202048,42.27,77705.59,0.0,-0.98814,1e-05,2.23461]
[1777090202977,42.27,77705.59,0.0,-0.98814,1e-05,2.23461]
[1777090203022,42.27,77705.59,0.0,-0.98814,1e-05,2.23461]
[1777090203959,42.27,77708.1,0.0,-0.98812,1e-05,2.23851]
[1777090207203,42.27,77708.11,0.0,-0.98812,1e-05,2.23818]
[1777090207274,42.27,77708.11,0.0,-0.98812,1e-05,2.23818]
[1777090208136,42.27,77707.56,0.0,-0.98813,1e-05,2.23709]
[1777090208272,42.27,77707.56,0.0,-0.98813,1e-05,2.23709]
[1777090208373,42.27,77708.56,0.0,-0.98812,1e-05,2.23861]
[1777090214029,42.26,77709.5,0.0,-0.98812,1e-05,2.23916]
[1777090217706,42.26,77709.59,0.0,-0.98812,1e-05,2.23896]
[1777090217770,42.26,77709.59,0.0,-0.98812,1e-05,2.23896]
[1777090218057,42.26,77708.57,0.0,-0.98813,1e-05,2.23688]
[1777090219114,42.26,77708.57,0.0,-0.98813,1e-05,2.23688]
[1777090219269,42.26,77708.57,0.0,-0.98813,1e-05,2.23688]
[1777090225525,42.26,77707.43,0.0,-0.98815,1e-05,2.2341]
[1777090225770,42.26,77707.43,0.0,-0.98815,1e-05,2.2341]
[1777090226115,42.25,77707.53,0.0,-0.98815,1e-05,2.23375]
[1777090226706,42.25,77707.53,0.0,-0.98815,1e-05,2.23375]
[1777090226769,42.25,77707.53,0.0,-0.98815,1e-05,2.23375]
[1777090231690,42.25,77707.52,0.0,-0.98816,1e-05,2.23137]
[1777090231771,42.25,77707.52,0.0,-0.98816,1e-05,2.23137]
[1777090233164,42.25,77710.14,0.0,-0.98814,1e-05,2.23545]
[1777090237192,42.25,77714.11,0.0,-0.9881,1e-05,2.24147]
[1777090238462,42.25,77714.11,0.0,-0.9881,1e-05,2.24147]
[1777090238522,42.25,77714.11,0.0,-0.9881,1e-05,2.24147]
[1777090238563,42.25,77716.67,0.0,-0.98808,1e-05,2.24561]
[1777090239770,42.25,77716.49,0.0,-0.98808,1e-05,2.24512]
[1777090240214,42.25,77721.07,0.0,-0.98803,1e-05,2.25269]
[1777090241747,42.24,77723.13,0.0,-0.98801,1e-05,2.25598]
[1777090241771,42.24,77723.13,0.0,-0.98801,1e-05,2.25598]
[1777090247263,42.24,77723.12,0.0,-0.98802,1e-05,2.25556]
[1777090252369,42.24,77720.14,0.0,-0.98805,1e-05,2.25051]
[1777090252521,42.24,77720.14,0.0,-0.98805,1e-05,2.25051]
[1777090254449,42.24,77718.22,0.0,-0.98807,1e-05,2.24707]
[1777090254519,42.24,77718.22,0.0,-0.98807,1e-05,2.24707]
[1777090254620,42.24,77718.4,0.0,-0.98807,1e-05,2.24718]
[1777090260355,42.24,77718.43,0.0,-0.98808,1e-05,2.24603]
[1777090265194,42.23,77717.49,0.0,-0.98809,1e-05,2.24364]
[1777090265271,42.23,77717.49,0.0,-0.98809,1e-05,2.24364]
[1777090271464,42.23,77718.11,0.0,-0.98809,1e-05,2.24329]
[1777090274161,42.23,77718.1,0.0,-0.98809,1e-05,2.24287]
[1777090274271,42.23,77718.1,0.0,-0.98809,1e-05,2.24287]
[1777090277836,42.23,77718.17,0.0,-0.9881,1e-05,2.24219]
[1777090278020,42.23,77718.17,0.0,-0.9881,1e-05,2.24219]
[1777090278513,42.22,77718.13,0.0,-0.9881,1e-05,2.24193]
[1777090278866,42.22,77718.13,0.0,-0.9881,1e-05,2.24193]
[1777090279021,42.22,77718.13,0.0,-0.9881,1e-05,2.24193]
[1777090284555,42.22,77717.73,0.0,-0.98811,1e-05,2.24006]
[1777090288269,42.22,77717.86,0.0,-0.98811,1e-05,2.23989]
[1777090288524,42.22,77717.86,0.0,-0.98811,1e-05,2.23989]
[1777090288631,42.22,77717.86,0.0,-0.98811,1e-05,2.23989]
[1777090288772,42.22,77717.86,0.0,-0.98811,1e-05,2.23949]
[1777090289590,42.22,77717.6,0.0,-0.98812,1e-05,2.23886]
[1777090292524,42.22,77717.43,0.0,-0.98813,1e-05,2.23665]
[1777090292772,42.21,77713.93,0.0,-0.98817,1e-05,2.23056]
[1777090304695,42.21,77713.74,0.0,-0.98818,1e-05,2.22788]
[1777090307885,42.21,77713.74,0.0,-0.98818,1e-05,2.22788]
[1777090308018,42.21,77713.74,0.0,-0.98818,1e-05,2.22788]
[1777090309622,42.2,77713.71,0.0,-0.98819,1e-05,2.22729]
[1777090309770,42.2,77713.9,0.0,-0.98819,1e-05,2.22743]
[1777090309871,42.2,77713.94,0.0,-0.98819,1e-05,2.22731]
[1777090315772,42.2,77716.14,0.0,-0.98817,1e-05,2.22992]
[1777090320077,42.2,77717.94,0.0,-0.98816,1e-05,2.2324]
[1777090320269,42.2,77717.94,0.0,-0.98816,1e-05,2.2324]
[1777090324804,42.19,77718.13,0.0,-0.98816,1e-05,2.23176]
[1777090325024,42.19,77718.13,0.0,-0.98816,1e-05,2.23176]
[1777090325160,42.19,77718.13,0.0,-0.98816,1e-05,2.23176]
[1777090325268,42.19,77718.13,0.0,-0.98816,1e-05,2.23176]
[1777090325370,42.19,77716.21,0.0,-0.98818,1e-05,2.22835]
[1777090328930,42.19,77714.42,0.0,-0.9882,1e-05,2.2248]
[1777090329018,42.19,77714.42,0.0,-0.9882,1e-05,2.2248]
[1777090334905,42.19,77712.76,0.0,-0.98823,1e-05,2.22082]
[1777090337745,42.18,77711.62,0.0,-0.98824,1e-05,2.21858]
[1777090337782,42.18,77711.62,0.0,-0.98824,1e-05,2.21858]
[1777090339527,42.18,77709.28,0.0,-0.98826,1e-05,2.21449]
[1777090339573,42.18,77709.8,0.0,-0.98826,1e-05,2.21521]
[1777090339773,42.18,77709.8,0.0,-0.98826,1e-05,2.21521]
[1777090342956,42.18,77709.76,0.0,-0.98826,1e-05,2.21482]
[1777090343020,42.18,77709.76,0.0,-0.98826,1e-05,2.21482]
[1777090350011,42.18,77709.55,0.0,-0.98827,1e-05,2.21305]
[1777090353909,42.18,77707.51,0.0,-0.9883,1e-05,2.20767]
[1777090354019,42.18,77707.51,0.0,-0.9883,1e-05,2.20767]
[1777090355555,42.18,77707.51,0.0,-0.98831,1e-05,2.20752]
[1777090355625,42.17,77707.51,0.0,-0.98831,1e-05,2.20737]
[1777090355778,42.17,77707.51,0.0,-0.98831,1e-05,2.20737]
[1777090365115,42.17,77707.68,0.0,-0.98831,1e-05,2.20619]
[1777090370305,42.17,77707.55,0.0,-0.98832,1e-05,2.20538]
[1777090370520,42.17,77707.55,0.0,-0.98832,1e-05,2.20538]
[1777090376287,42.16,77707.05,0.0,-0.98833,1e-05,2.20354]
[1777090381322,42.16,77706.81,0.0,-0.98834,1e-05,2.20243]
[1777090384786,42.16,77706.39,0.0,-0.98834,1e-05,2.20131]
[1777090385021,42.16,77706.39,0.0,-0.98834,1e-05,2.20131]
[1777090386699,42.16,77707.0,0.0,-0.98834,1e-05,2.20219]
[1777090386750,42.16,77707.0,0.0,-0.98834,1e-05,2.20205]
[1777090392399,42.16,77707.1,0.0,-0.98834,1e-05,2.20139]
[1777090400467,42.15,77707.06,0.0,-0.98835,1e-05,2.20023]
[1777090408523,42.15,77706.75,0.0,-0.98836,1e-05,2.19864]
[1777090409280,42.15,77706.75,0.0,-0.98836,1e-05,2.19864]
[1777090409520,42.15,77706.75,0.0,-0.98836,1e-05,2.19864]
[1777090415572,42.14,77706.2,0.0,-0.98838,1e-05,2.19532]
[1777090417586,42.14,77699.97,0.0,-0.98844,1e-05,2.18473]
[1777090418640,42.14,77699.97,0.0,-0.98844,1e-05,2.18473]
[1777090418771,42.14,77699.97,0.0,-0.98844,1e-05,2.18473]
[1777090420601,42.14,77700.24,0.0,-0.98844,1e-05,2.18497]
[1777090420771,42.14,77700.24,0.0,-0.98844,1e-05,2.18497]
[1777090420606,42.14,77700.45,0.0,-0.98844,1e-05,2.18522]
[1777090425642,42.14,77700.62,0.0,-0.98844,1e-05,2.18511]
[1777090431082,42.14,77701.75,0.0,-0.98843,1e-05,2.18699]
[1777090431270,42.14,77701.75,0.0,-0.98843,1e-05,2.18699]
[1777090434876,42.14,77703.74,0.0,-0.98841,1e-05,2.19029]
[1777090435019,42.14,77703.74,0.0,-0.98841,1e-05,2.19029]
[1777090435711,42.14,77705.08,0.0,-0.9884,1e-05,2.19252]
[1777090440753,42.14,77704.84,0.0,-0.9884,1e-05,2.19212]
[1777090442781,42.14,77704.91,0.0,-0.9884,1e-05,2.19223]
[1777090443020,42.14,77704.87,0.0,-0.9884,1e-05,2.19217]
[1777090448809,42.14,77704.63,0.0,-0.9884,1e-05,2.19177]
[1777090453844,42.14,77705.57,0.0,-0.98839,1e-05,2.19333]
[1777090455834,42.14,77705.57,0.0,-0.98839,1e-05,2.19333]
[1777090456027,42.14,77707.12,0.0,-0.98837,1e-05,2.19591]
[1777090457897,42.14,77710.81,0.0,-0.98834,1e-05,2.20186]
[1777090458020,42.14,77710.81,0.0,-0.98834,1e-05,2.20186]
[1777090458122,42.14,77710.86,0.0,-0.98834,1e-05,2.20183]
[1777090463915,42.14,77711.06,0.0,-0.98834,1e-05,2.20206]
[1777090468844,42.14,77707.93,0.0,-0.98837,1e-05,2.19685]
[1777090469019,42.14,77706.49,0.0,-0.98838,1e-05,2.19445]
[1777090474991,42.14,77706.7,0.0,-0.98839,1e-05,2.19274]
[1777090479231,42.14,77705.96,0.0,-0.9884,1e-05,2.19125]
[1777090479271,42.14,77705.96,0.0,-0.9884,1e-05,2.19125]
[1777090481527,42.14,77705.61,0.0,-0.98841,1e-05,2.19059]
[1777090481771,42.14,77705.61,0.0,-0.98841,1e-05,2.19059]
[1777090481570,42.14,77705.61,0.0,-0.98841,1e-05,2.19042]
[1777090487950,42.13,77703.97,0.0,-0.98843,1e-05,2.18731]
[1777090488021,42.13,77703.97,0.0,-0.98843,1e-05,2.18731]
[1777090494126,42.13,77703.59,0.0,-0.98843,1e-05,2.18612]
[1777090501419,42.13,77703.61,0.0,-0.98843,1e-05,2.18589]
[1777090502354,42.13,77698.27,0.0,-0.98849,1e-05,2.17679]
[1777090503192,42.13,77693.74,0.0,-0.98853,1e-05,2.16926]
[1777090505095,42.13,77694.15,0.0,-0.98853,1e-05,2.1699]
[1777090505271,42.13,77694.15,0.0,-0.98853,1e-05,2.1699]
[1777090505770,42.13,77694.15,0.0,-0.98853,1e-05,2.1699]
[1777090505780,42.13,77694.3,0.0,-0.98853,1e-05,2.17011]
[1777090511252,42.13,77694.62,0.0,-0.98853,1e-05,2.17041]
[1777090514836,42.13,77693.87,0.0,-0.98853,1e-05,2.16911]
[1777090515019,42.13,77694.13,0.0,-0.98853,1e-05,2.1695]
[1777090515105,42.13,77694.13,0.0,-0.98853,1e-05,2.1695]
[1777090515268,42.13,77694.13,0.0,-0.98853,1e-05,2.1695]
[1777090515280,42.13,77694.05,0.0,-0.98853,1e-05,2.16933]
[1777090520315,42.13,77693.7,0.0,-0.98854,1e-05,2.16857]
[1777090527366,42.13,77694.18,0.0,-0.98853,1e-05,2.16912]
[1777090530149,42.13,77696.43,0.0,-0.98851,1e-05,2.17276]
[1777090530269,42.13,77696.43,0.0,-0.98851,1e-05,2.17276]
[1777090530378,42.13,77696.43,0.0,-0.98851,1e-05,2.17276]
[1777090530522,42.13,77696.43,0.0,-0.98851,1e-05,2.17276]
[1777090530623,42.13,77697.64,0.0,-0.9885,1e-05,2.17472]
[1777090536429,42.13,77697.93,0.0,-0.98851,1e-05,2.17341]
[1777090541467,42.12,77701.25,0.0,-0.98848,1e-05,2.17866]
[1777090543089,42.12,77702.94,0.0,-0.98846,1e-05,2.1814]
[1777090543219,42.12,77702.94,0.0,-0.98846,1e-05,2.1814]
[1777090543272,42.12,77702.94,0.0,-0.98846,1e-05,2.1814]
[1777090543481,42.12,77703.36,0.0,-0.98846,1e-05,2.18204]
[1777090548515,42.12,77702.26,0.0,-0.98847,1e-05,2.17989]
[1777090550287,42.12,77702.86,0.0,-0.98846,1e-05,2.18082]
[1777090550438,42.12,77702.86,0.0,-0.98846,1e-05,2.18082]
[1777090550522,42.12,77702.86,0.0,-0.98846,1e-05,2.18082]
[1777090550530,42.12,77702.96,0.0,-0.98846,1e-05,2.18093]
[1777090555564,42.12,77702.79,0.0,-0.98847,1e-05,2.18031]
[1777090560619,42.12,77702.89,0.0,-0.98847,1e-05,2.18012]
[1777090565654,42.12,77706.57,0.0,-0.98843,1e-05,2.18584]
[1777090567032,42.12,77706.48,0.0,-0.98843,1e-05,2.1856]
[1777090567155,42.12,77706.48,0.0,-0.98843,1e-05,2.1856]
[1777090567274,42.12,77706.48,0.0,-0.98843,1e-05,2.1856]
[1777090567668,42.12,77705.82,0.0,-0.98844,1e-05,2.18442]
[1777090572702,42.12,77705.12,0.0,-0.98845,1e-05,2.18285]
[1777090577741,42.11,77705.21,0.0,-0.98845,1e-05,2.18258]
[1777090582775,42.11,77705.0,0.0,-0.98846,1e-05,2.18182]
[1777090588818,42.11,77705.18,0.0,-0.98846,1e-05,2.18161]
[1777090590998,42.11,77705.15,0.0,-0.98846,1e-05,2.18148]
[1777090591020,42.11,77705.15,0.0,-0.98846,1e-05,2.18148]
[1777090591055,42.11,77705.15,0.0,-0.98846,1e-05,2.18148]
[1777090591274,42.11,77705.15,0.0,-0.98846,1e-05,2.18148]
[1777090591839,42.13,77704.91,0.0,-0.98843,1e-05,2.18567]
[1777090595343,42.2,77705.02,0.0,-0.98832,1e-05,2.20373]
[1777090595521,42.2,77705.02,0.0,-0.98832,1e-05,2.20373]
[1777090595867,42.22,77704.64,0.0,-0.98829,1e-05,2.20887]
[1777090598488,42.26,77704.54,0.0,-0.98822,1e-05,2.21988]
[1777090598523,42.26,77704.54,0.0,-0.98822,1e-05,2.21988]
[1777090603423,42.29,77705.87,0.0,-0.98816,1e-05,2.22968]
[1777090603520,42.29,77705.87,0.0,-0.98816,1e-05,2.22968]
[1777090603550,42.29,77705.87,0.0,-0.98816,1e-05,2.22968]
[1777090603775,42.29,77705.87,0.0,-0.98816,1e-05,2.22968]
[1777090603922,42.29,77706.55,0.0,-0.98815,1e-05,2.23136]
[1777090612986,42.32,77706.6,0.0,-0.9881,1e-05,2.24077]
[1777090619031,42.34,77706.5,0.0,-0.98808,1e-05,2.24414]
[1777090622367,42.34,77706.37,0.0,-0.98807,1e-05,2.24492]
[1777090622508,42.34,77706.37,0.0,-0.98807,1e-05,2.24492]
[1777090622520,42.34,77706.37,0.0,-0.98807,1e-05,2.24492]
[1777090622609,42.34,77706.28,0.0,-0.98807,1e-05,2.24527]
[1777090629906,42.37,77706.61,0.0,-0.98802,1e-05,2.25272]
[1777090636151,42.43,77708.26,0.0,-0.9879,1e-05,2.27241]
[1777090637158,42.43,77712.43,0.0,-0.98786,1e-05,2.27996]
[1777090638654,42.43,77712.43,0.0,-0.98786,1e-05,2.27996]
[1777090638760,42.43,77712.43,0.0,-0.98786,1e-05,2.27996]
[1777090638773,42.43,77712.43,0.0,-0.98786,1e-05,2.27996]
[1777090638862,42.43,77716.16,0.0,-0.98782,1e-05,2.28676]
[1777090646221,42.44,77716.04,0.0,-0.9878,1e-05,2.28999]
[1777090651256,42.45,77706.47,0.0,-0.98789,1e-05,2.2743]
[1777090652263,42.45,77703.31,0.0,-0.98792,1e-05,2.2694]
[1777090653103,42.45,77703.31,0.0,-0.98792,1e-05,2.2694]
[1777090653264,42.45,77703.31,0.0,-0.98792,1e-05,2.2694]
[1777090653269,42.45,77703.31,0.0,-0.98792,1e-05,2.2694]
[1777090653523,42.45,77703.31,0.0,-0.98792,1e-05,2.2694]
[1777090653624,42.46,77702.1,0.0,-0.98793,1e-05,2.26782]
[1777090659312,42.47,77702.19,0.0,-0.98791,1e-05,2.27082]
[1777090661372,42.47,77701.88,0.0,-0.98791,1e-05,2.27077]
[1777090661473,42.47,77701.88,0.0,-0.98791,1e-05,2.27077]
[1777090661526,42.47,77701.88,0.0,-0.98791,1e-05,2.27077]
[1777090661577,42.47,77702.49,0.0,-0.9879,1e-05,2.27228]
[1777090667368,42.48,77702.4,0.0,-0.98788,1e-05,2.27495]
[1777090669603,42.48,77702.26,0.0,-0.98788,1e-05,2.27518]
[1777090669717,42.48,77702.26,0.0,-0.98788,1e-05,2.27518]
[1777090669771,42.48,77702.26,0.0,-0.98788,1e-05,2.27518]
[1777090669867,42.48,77701.87,0.0,-0.98788,1e-05,2.27498]
[1777090675425,42.49,77701.81,0.0,-0.98787,1e-05,2.27768]
[1777090678474,42.5,77701.66,0.0,-0.98786,1e-05,2.27836]
[1777090678521,42.5,77701.66,0.0,-0.98786,1e-05,2.27836]
[1777090678600,42.5,77701.66,0.0,-0.98786,1e-05,2.27836]
[1777090678777,42.5,77701.66,0.0,-0.98786,1e-05,2.27836]
[1777090678806,42.5,77702.03,0.0,-0.98786,1e-05,2.27945]
[1777090685495,42.51,77701.27,0.0,-0.98784,1e-05,2.28135]
[1777090690530,42.52,77701.61,0.0,-0.98783,1e-05,2.28419]
[1777090696213,42.52,77703.48,0.0,-0.9878,1e-05,2.28872]
[1777090696273,42.52,77703.48,0.0,-0.9878,1e-05,2.28872]
[1777090696440,42.52,77703.48,0.0,-0.9878,1e-05,2.28872]
[1777090696523,42.52,77703.48,0.0,-0.9878,1e-05,2.28872]
[1777090696572,42.53,77703.63,0.0,-0.98779,1e-05,2.2903]
[1777090701607,42.54,77704.59,0.0,-0.98777,1e-05,2.29412]
[1777090702664,42.54,77704.59,0.0,-0.98777,1e-05,2.29412]
[1777090702771,42.54,77704.59,0.0,-0.98777,1e-05,2.29412]
[1777090702853,42.54,77704.59,0.0,-0.98777,1e-05,2.29412]
[1777090703021,42.54,77704.59,0.0,-0.98777,1e-05,2.29412]
[1777090703086,42.54,77705.07,0.0,-0.98776,1e-05,2.29579]
[1777090708656,42.55,77705.16,0.0,-0.98774,1e-05,2.29806]
[1777090713691,42.55,77705.18,0.0,-0.98774,1e-05,2.29863]
[1777090722759,42.57,77704.7,0.0,-0.98772,1e-05,2.30152]
[1777090724886,42.57,77704.7,0.0,-0.98772,1e-05,2.30152]
[1777090724986,42.57,77704.7,0.0,-0.98772,1e-05,2.30152]
[1777090725021,42.57,77704.7,0.0,-0.98772,1e-05,2.30152]
[1777090725037,42.57,77704.59,0.0,-0.98772,1e-05,2.30215]
[1777090731820,42.58,77704.73,0.0,-0.9877,1e-05,2.30522]
[1777090735850,42.59,77697.09,0.0,-0.98777,1e-05,2.29375]
[1777090736851,42.59,77697.09,0.0,-0.98777,1e-05,2.29375]
[1777090736997,42.59,77697.09,0.0,-0.98777,1e-05,2.29375]
[1777090737021,42.59,77697.09,0.0,-0.98777,1e-05,2.29375]
[1777090737122,42.59,77695.24,0.0,-0.98778,1e-05,2.29144]
[1777090742899,42.6,77694.0,0.0,-0.98778,1e-05,2.29144]
[1777090747934,42.6,77693.76,0.0,-0.98777,1e-05,2.29314]
[1777090752969,42.61,77693.94,0.0,-0.98775,1e-05,2.29554]
[1777090758393,42.62,77694.01,0.0,-0.98775,1e-05,2.29691]
[1777090764046,42.63,77693.96,0.0,-0.98773,1e-05,2.3001]
[1777090764959,42.63,77693.96,0.0,-0.98773,1e-05,2.3001]
[1777090765023,42.63,77693.96,0.0,-0.98773,1e-05,2.3001]
[1777090765050,42.63,77693.96,0.0,-0.98773,1e-05,2.3001]
[1777090765052,42.63,77694.06,0.0,-0.98772,1e-05,2.30068]
[1777090765281,42.63,77694.06,0.0,-0.98772,1e-05,2.30068]
[1777090771095,42.64,77694.69,0.0,-0.98771,1e-05,2.30263]
[1777090776129,42.64,77694.61,0.0,-0.9877,1e-05,2.30449]
[1777090779284,42.65,77693.99,0.0,-0.9877,1e-05,2.30461]
[1777090779383,42.65,77693.99,0.0,-0.9877,1e-05,2.30461]
[1777090779524,42.65,77693.99,0.0,-0.9877,1e-05,2.30461]
[1777090780158,42.65,77694.21,0.0,-0.98769,1e-05,2.30538]
[1777090785193,42.66,77693.8,0.0,-0.98768,1e-05,2.30703]
[1777090786797,42.66,77693.8,0.0,-0.98768,1e-05,2.30703]
[1777090786893,42.66,77693.8,0.0,-0.98768,1e-05,2.30703]
[1777090787021,42.66,77693.8,0.0,-0.98768,1e-05,2.30703]
[1777090787122,42.66,77693.39,0.0,-0.98768,1e-05,2.30672]
[1777090793249,42.67,77693.82,0.0,-0.98766,1e-05,2.31015]
[1777090798284,42.68,77693.72,0.0,-0.98765,1e-05,2.31189]
[1777090803321,42.68,77693.57,0.0,-0.98764,1e-05,2.31352]
[1777090810370,42.69,77693.81,0.0,-0.98762,1e-05,2.31654]
[1777090815479,42.7,77693.68,0.0,-0.98762,1e-05,2.3178]
[1777090815522,42.7,77693.68,0.0,-0.98762,1e-05,2.3178]
[1777090815653,42.7,77693.68,0.0,-0.98762,1e-05,2.3178]
[1777090815775,42.7,77693.68,0.0,-0.98762,1e-05,2.3178]
[1777090815876,42.7,77693.68,0.0,-0.98761,1e-05,2.31817]
[1777090821447,42.71,77693.96,0.0,-0.9876,1e-05,2.32085]
[1777090826482,42.71,77693.96,0.0,-0.98759,1e-05,2.32265]
[1777090829229,42.71,77693.96,0.0,-0.98759,1e-05,2.32265]
[1777090829269,42.72,77693.97,0.0,-0.98758,1e-05,2.32339]
[1777090829436,42.72,77693.97,0.0,-0.98758,1e-05,2.32339]
[1777090829521,42.72,77693.97,0.0,-0.98758,1e-05,2.32339]
[1777090829622,42.72,77694.0,0.0,-0.98758,1e-05,2.3238]
[1777090835545,42.73,77692.12,0.0,-0.98759,1e-05,2.32114]
[1777090836863,42.73,77692.12,0.0,-0.98759,1e-05,2.32114]
[1777090837020,42.73,77692.12,0.0,-0.98759,1e-05,2.32114]
[1777090837117,42.73,77692.12,0.0,-0.98759,1e-05,2.32114]
[1777090837213,42.73,77694.46,0.0,-0.98757,1e-05,2.32552]
[1777090837271,42.73,77694.46,0.0,-0.98757,1e-05,2.32552]
[1777090848636,42.74,77694.13,0.0,-0.98754,1e-05,2.32917]
[1777090851299,42.74,77694.13,0.0,-0.98754,1e-05,2.32917]
[1777090851415,42.74,77694.13,0.0,-0.98754,1e-05,2.32917]
[1777090851522,42.74,77694.13,0.0,-0.98754,1e-05,2.32917]
[1777090851559,42.75,77694.13,0.0,-0.98754,1e-05,2.33021]
[1777090857044,42.75,77693.38,0.0,-0.98754,1e-05,2.3303]
[1777090857170,42.75,77693.38,0.0,-0.98754,1e-05,2.3303]
[1777090857084,42.75,77693.24,0.0,-0.98754,1e-05,2.3304]
[1777090857273,42.75,77693.24,0.0,-0.98754,1e-05,2.3304]
[1777090863742,42.76,77693.4,0.0,-0.98752,1e-05,2.33307]
[1777090866763,42.76,77682.33,0.0,-0.98763,1e-05,2.31506]
[1777090867940,42.76,77682.33,0.0,-0.98763,1e-05,2.31506]
[1777090868026,42.76,77682.33,0.0,-0.98763,1e-05,2.31506]
[1777090868139,42.76,77682.33,0.0,-0.98763,1e-05,2.31506]
[1777090868140,42.77,77678.94,0.0,-0.98766,1e-05,2.30963]
[1777090868271,42.77,77678.94,0.0,-0.98766,1e-05,2.30963]
[1777090873813,42.77,77678.87,0.0,-0.98765,1e-05,2.31175]
[1777090875245,42.77,77678.87,0.0,-0.98765,1e-05,2.31175]
[1777090875270,42.77,77678.87,0.0,-0.98765,1e-05,2.31175]
[1777090875497,42.78,77678.84,0.0,-0.98765,1e-05,2.31207]
[1777090875520,42.78,77678.84,0.0,-0.98765,1e-05,2.31207]
[1777090875599,42.78,77678.84,0.0,-0.98764,1e-05,2.31244]
[1777090880861,42.78,77679.79,0.0,-0.98762,1e-05,2.31589]
[1777090885897,42.79,77681.6,0.0,-0.98759,1e-05,2.32077]
[1777090886904,42.79,77688.54,0.0,-0.98752,1e-05,2.33305]
[1777090887661,42.79,77688.54,0.0,-0.98752,1e-05,2.33305]
[1777090887774,42.79,77688.54,0.0,-0.98752,1e-05,2.33305]
[1777090887810,42.79,77688.54,0.0,-0.98752,1e-05,2.33305]
[1777090888024,42.79,77688.54,0.0,-0.98752,1e-05,2.33305]
[1777090888082,42.79,77689.62,0.0,-0.98751,1e-05,2.33524]
[1777090895966,42.8,77689.42,0.0,-0.9875,1e-05,2.33591]
[1777090896624,42.8,77689.42,0.0,-0.9875,1e-05,2.33591]
[1777090896774,42.8,77689.42,0.0,-0.9875,1e-05,2.33591]
[1777090896944,42.8,77689.42,0.0,-0.9875,1e-05,2.33591]
[1777090897022,42.8,77689.42,0.0,-0.9875,1e-05,2.33591]
[1777090897045,42.8,77689.48,0.0,-0.9875,1e-05,2.33634]
[1777090903015,42.81,77688.81,0.0,-0.98749,1e-05,2.33711]
[1777090903456,42.81,77688.81,0.0,-0.98749,1e-05,2.33711]
[1777090903521,42.81,77688.81,0.0,-0.98749,1e-05,2.33711]
[1777090903628,42.81,77688.81,0.0,-0.98749,1e-05,2.33711]
[1777090903778,42.81,77688.81,0.0,-0.98749,1e-05,2.33711]
[1777090904023,42.81,77688.8,0.0,-0.98749,1e-05,2.33742]
[1777090909057,42.82,77688.83,0.0,-0.98748,1e-05,2.33907]
[1777090915100,42.82,77688.69,0.0,-0.98747,1e-05,2.34074]
[1777090927184,42.84,77688.88,0.0,-0.98744,1e-05,2.34483]
[1777090932227,42.84,77689.15,0.0,-0.98743,1e-05,2.34684]
[1777090933045,42.84,77689.15,0.0,-0.98743,1e-05,2.34684]
[1777090933269,42.84,77689.15,0.0,-0.98743,1e-05,2.34684]
[1777090933127,42.84,77689.15,0.0,-0.98743,1e-05,2.34715]
[1777090933484,42.84,77689.15,0.0,-0.98743,1e-05,2.34715]
[1777090933522,42.84,77689.15,0.0,-0.98743,1e-05,2.34715]
[1777090933585,42.84,77689.15,0.0,-0.98743,1e-05,2.34745]
[1777090938503,42.85,77689.2,0.0,-0.98742,1e-05,2.34876]
[1777090938522,42.85,77689.2,0.0,-0.98742,1e-05,2.34876]
[1777090945319,42.86,77689.24,0.0,-0.98741,1e-05,2.35095]
[1777090950359,42.86,77689.26,0.0,-0.9874,1e-05,2.35278]
[1777090955394,42.87,77689.26,0.0,-0.98739,1e-05,2.35268]
[1777090965464,42.88,77689.26,0.0,-0.98738,1e-05,2.35563]
[1777090971505,42.88,77689.23,0.0,-0.98737,1e-05,2.35732]
[1777090975359,42.88,77689.23,0.0,-0.98737,1e-05,2.35732]
[1777090975522,42.88,77689.23,0.0,-0.98737,1e-05,2.35732]
[1777090976300,42.88,77689.23,0.0,-0.98737,1e-05,2.35732]
[1777090975624,42.89,77689.23,0.0,-0.98736,1e-05,2.35847]
[1777090976526,42.89,77689.23,0.0,-0.98736,1e-05,2.35847]
[1777090982583,42.9,77688.96,0.0,-0.98735,1e-05,2.36]
[1777090988989,42.9,77688.96,0.0,-0.98735,1e-05,2.36]
[1777090989019,42.9,77688.96,0.0,-0.98735,1e-05,2.36]
[1777090989274,42.9,77688.96,0.0,-0.98734,1e-05,2.3617]
[1777090989605,42.9,77688.96,0.0,-0.98734,1e-05,2.3617]
[1777090989780,42.9,77688.96,0.0,-0.98734,1e-05,2.3617]
[1777090995675,42.91,77687.54,0.0,-0.98734,1e-05,2.36118]
[1777090997076,42.91,77687.54,0.0,-0.98734,1e-05,2.36118]
[1777090997273,42.91,77687.54,0.0,-0.98734,1e-05,2.36118]
[1777090997374,42.91,77688.34,0.0,-0.98733,1e-05,2.36285]
[1777090997463,42.91,77688.34,0.0,-0.98733,1e-05,2.36285]
[1777090997523,42.91,77688.34,0.0,-0.98733,1e-05,2.36285]
[1777091002724,42.92,77687.28,0.0,-0.98733,1e-05,2.36267]
[1777091005006,42.92,77687.08,0.0,-0.98733,1e-05,2.3626]
[1777091005020,42.92,77687.08,0.0,-0.98733,1e-05,2.3626]
[1777091005388,42.92,77687.08,0.0,-0.98733,1e-05,2.3626]
[1777091005160,42.92,77684.9,0.0,-0.98735,1e-05,2.3591]
[1777091005521,42.92,77684.9,0.0,-0.98735,1e-05,2.3591]
[1777091010653,42.92,77682.42,0.0,-0.98737,1e-05,2.35623]
[1777091010770,42.92,77682.42,0.0,-0.98737,1e-05,2.35623]
[1777091010866,42.92,77682.42,0.0,-0.98737,1e-05,2.35623]
[1777091011022,42.92,77682.42,0.0,-0.98737,1e-05,2.35623]
[1777091011124,42.92,77682.8,0.0,-0.98737,1e-05,2.35559]
[1777091016822,42.93,77681.61,0.0,-0.98738,1e-05,2.35524]
[1777091021857,42.93,77681.65,0.0,-0.98737,1e-05,2.35672]
[1777091027134,42.94,77681.93,0.0,-0.98736,1e-05,2.35832]
[1777091027269,42.94,77681.93,0.0,-0.98736,1e-05,2.35832]
[1777091027371,42.94,77680.29,0.0,-0.98737,1e-05,2.35575]
[1777091027458,42.94,77680.29,0.0,-0.98737,1e-05,2.35575]
[1777091027521,42.94,77680.29,0.0,-0.98737,1e-05,2.35575]
[1777091032934,42.95,77680.11,0.0,-0.98736,1e-05,2.35711]
[1777091039817,42.95,77680.75,0.0,-0.98735,1e-05,2.35931]
[1777091040020,42.95,77680.75,0.0,-0.98735,1e-05,2.35931]
[1777091040277,42.95,77680.75,0.0,-0.98735,1e-05,2.35931]
[1777091040378,42.95,77680.75,0.0,-0.98735,1e-05,2.36011]
[1777091040525,42.95,77680.75,0.0,-0.98735,1e-05,2.36011]
[1777091046027,42.96,77680.83,0.0,-0.98733,1e-05,2.36184]
[1777091048852,42.96,77680.78,0.0,-0.98733,1e-05,2.36202]
[1777091049021,42.96,77680.78,0.0,-0.98733,1e-05,2.36202]
[1777091049047,42.96,77672.73,0.0,-0.98742,1e-05,2.34861]
[1777091049684,42.96,77672.73,0.0,-0.98742,1e-05,2.34861]
[1777091049779,42.96,77672.73,0.0,-0.98742,1e-05,2.34861]
[1777091050055,42.96,77668.94,0.0,-0.98745,1e-05,2.34236]
[1777091054503,42.97,77668.2,0.0,-0.98745,1e-05,2.34225]
[1777091054518,42.97,77668.2,0.0,-0.98745,1e-05,2.34225]
[1777091060125,42.97,77664.62,0.0,-0.98748,1e-05,2.3378]
[1777091061328,42.97,77664.62,0.0,-0.98748,1e-05,2.3378]
[1777091061429,42.97,77662.95,0.0,-0.9875,1e-05,2.33522]
[1777091061519,42.97,77662.95,0.0,-0.9875,1e-05,2.33522]
[1777091062215,42.97,77662.95,0.0,-0.9875,1e-05,2.33522]
[1777091062274,42.97,77662.95,0.0,-0.9875,1e-05,2.33522]
[1777091062375,42.97,77663.18,0.0,-0.98749,1e-05,2.33591]
[1777091066424,42.98,77665.47,0.0,-0.98746,1e-05,2.34074]
[1777091066521,42.98,77665.86,0.0,-0.98746,1e-05,2.3417]
[1777091067450,42.98,77665.86,0.0,-0.98746,1e-05,2.3417]
[1777091067173,42.98,77667.27,0.0,-0.98744,1e-05,2.34441]
[1777091067521,42.98,77667.27,0.0,-0.98744,1e-05,2.34441]
[1777091073216,42.99,77669.06,0.0,-0.98742,1e-05,2.34759]
[1777091076238,42.99,77671.5,0.0,-0.98739,1e-05,2.35263]
[1777091076837,42.99,77671.5,0.0,-0.98739,1e-05,2.35263]
[1777091077659,42.99,77673.15,0.0,-0.98737,1e-05,2.35576]
[1777091077776,42.99,77673.15,0.0,-0.98737,1e-05,2.35576]
[1777091080265,42.99,77676.84,0.0,-0.98733,1e-05,2.36294]
[1777091082238,42.99,77677.42,0.0,-0.98732,1e-05,2.36421]
[1777091082271,42.99,77677.42,0.0,-0.98732,1e-05,2.36421]
[1777091085299,43.0,77681.18,0.0,-0.98727,1e-05,2.37175]
[1777091085799,43.0,77681.18,0.0,-0.98727,1e-05,2.37175]
[1777091086024,43.0,77681.18,0.0,-0.98727,1e-05,2.37175]
[1777091091023,43.0,77682.7,0.0,-0.98725,1e-05,2.3756]
[1777091091276,43.0,77682.7,0.0,-0.98725,1e-05,2.3756]
[1777091096830,43.01,77684.38,0.0,-0.98722,1e-05,2.37994]
[1777091097021,43.01,77684.38,0.0,-0.98722,1e-05,2.37994]
[1777091102420,43.01,77684.73,0.0,-0.98721,1e-05,2.38191]
[1777091103864,43.01,77684.41,0.0,-0.98721,1e-05,2.38158]
[1777091104020,43.01,77684.41,0.0,-0.98721,1e-05,2.38158]
[1777091109469,43.02,77684.37,0.0,-0.9872,1e-05,2.38286]
[1777091110476,43.02,77686.69,0.0,-0.98718,1e-05,2.38713]
[1777091110520,43.02,77686.69,0.0,-0.98718,1e-05,2.38713]
[1777091110776,43.02,77686.69,0.0,-0.98718,1e-05,2.38713]
[1777091117524,43.02,77687.45,0.0,-0.98716,1e-05,2.39017]
[1777091119449,43.02,77687.45,0.0,-0.98716,1e-05,2.39017]
[1777091119524,43.02,77687.45,0.0,-0.98716,1e-05,2.39017]
[1777091119539,43.02,77687.73,0.0,-0.98715,1e-05,2.39087]
[1777091122120,43.03,77687.45,0.0,-0.98716,1e-05,2.39059]
[1777091122274,43.03,77687.45,0.0,-0.98716,1e-05,2.39059]
[1777091128602,43.03,77687.11,0.0,-0.98715,1e-05,2.39189]
[1777091139679,43.04,77688.05,0.0,-0.98713,1e-05,2.39423]
[1777091144714,43.04,77687.62,0.0,-0.98713,1e-05,2.3945]
[1777091149869,43.05,77687.34,0.0,-0.98713,1e-05,2.39484]
[1777091150139,43.05,77687.34,0.0,-0.98713,1e-05,2.39484]
[1777091150271,43.05,77687.34,0.0,-0.98713,1e-05,2.39484]
[1777091151770,43.05,77685.11,0.0,-0.98715,1e-05,2.39135]
[1777091151788,43.05,77684.88,0.0,-0.98715,1e-05,2.39116]
[1777091156827,43.05,77684.66,0.0,-0.98715,1e-05,2.39162]
[1777091157030,43.05,77684.66,0.0,-0.98715,1e-05,2.39162]
[1777091165864,43.06,77685.38,0.0,-0.98713,1e-05,2.39497]
[1777091170450,43.06,77685.21,0.0,-0.98712,1e-05,2.39528]
[1777091170518,43.06,77685.21,0.0,-0.98712,1e-05,2.39528]
[1777091173281,43.06,77685.04,0.0,-0.98712,1e-05,2.3956]
[1777091173519,43.06,77685.04,0.0,-0.98712,1e-05,2.3956]
[1777091173382,43.06,77685.04,0.0,-0.98712,1e-05,2.3958]
[1777091178955,43.07,77685.53,0.0,-0.98711,1e-05,2.39787]
[1777091188017,43.08,77685.32,0.0,-0.9871,1e-05,2.39929]
[1777091194423,43.08,77685.36,0.0,-0.9871,1e-05,2.39956]
[1777091197769,43.08,77685.5,0.0,-0.9871,1e-05,2.39957]
[1777091203123,43.09,77687.58,0.0,-0.98707,1e-05,2.40458]
[1777091208158,43.09,77687.07,0.0,-0.98707,1e-05,2.40462]
[1777091209305,43.09,77687.07,0.0,-0.98707,1e-05,2.40462]
[1777091209519,43.09,77687.07,0.0,-0.98707,1e-05,2.40462]
[1777091209524,43.09,77687.07,0.0,-0.98707,1e-05,2.40462]
[1777091209770,43.09,77686.87,0.0,-0.98707,1e-05,2.40446]
[1777091210172,43.09,77687.08,0.0,-0.98706,1e-05,2.40501]
[1777091215207,43.09,77686.53,0.0,-0.98706,1e-05,2.40498]
[1777091217221,43.09,77678.39,0.0,-0.98715,1e-05,2.39111]
[1777091218015,43.09,77678.39,0.0,-0.98715,1e-05,2.39111]
[1777091218273,43.09,77678.39,0.0,-0.98715,1e-05,2.39111]
[1777091224268,43.1,77678.34,0.0,-0.98714,1e-05,2.39228]
[1777091224466,43.1,77678.34,0.0,-0.98714,1e-05,2.39228]
[1777091224520,43.1,77678.34,0.0,-0.98714,1e-05,2.39228]
[1777091224622,43.1,77678.38,0.0,-0.98714,1e-05,2.39256]
[1777091234340,43.11,77678.09,0.0,-0.98713,1e-05,2.39405]
[1777091237426,43.11,77678.05,0.0,-0.98713,1e-05,2.39437]
[1777091237522,43.11,77678.05,0.0,-0.98713,1e-05,2.39437]
[1777091237994,43.11,77678.05,0.0,-0.98713,1e-05,2.39456]
[1777091238019,43.11,77678.05,0.0,-0.98713,1e-05,2.39456]
[1777091238368,43.11,77677.89,0.0,-0.98713,1e-05,2.39448]
[1777091243403,43.11,77679.56,0.0,-0.9871,1e-05,2.39835]
[1777091246391,43.11,77679.13,0.0,-0.98711,1e-05,2.39797]
[1777091246526,43.11,77679.13,0.0,-0.98711,1e-05,2.39797]
[1777091253473,43.12,77678.94,0.0,-0.98711,1e-05,2.3975]
[1777091255425,43.12,77678.32,0.0,-0.98711,1e-05,2.39659]
[1777091255525,43.12,77678.32,0.0,-0.98711,1e-05,2.39659]
[1777091255700,43.12,77679.02,0.0,-0.9871,1e-05,2.398]
[1777091255773,43.12,77679.02,0.0,-0.9871,1e-05,2.398]
[1777091255801,43.12,77679.02,0.0,-0.9871,1e-05,2.39819]
[1777091261528,43.13,77678.77,0.0,-0.9871,1e-05,2.39866]
[1777091266563,43.13,77678.9,0.0,-0.98709,1e-05,2.39978]
[1777091272838,43.13,77678.85,0.0,-0.98709,1e-05,2.39987]
[1777091280665,43.14,77678.81,0.0,-0.98708,1e-05,2.40225]
[1777091283829,43.14,77678.43,0.0,-0.98708,1e-05,2.4021]
[1777091284020,43.14,77678.43,0.0,-0.98708,1e-05,2.4021]
[1777091293757,43.15,77678.32,0.0,-0.98707,1e-05,2.40362]
[1777091299683,43.15,77678.3,0.0,-0.98707,1e-05,2.40392]
[1777091299770,43.15,77678.27,0.0,-0.98706,1e-05,2.40438]
[1777091300108,43.15,77678.27,0.0,-0.98706,1e-05,2.40438]
[1777091300268,43.15,77678.27,0.0,-0.98706,1e-05,2.40438]
[1777091300370,43.15,77678.27,0.0,-0.98706,1e-05,2.40454]
[1777091306849,43.15,77678.23,0.0,-0.98706,1e-05,2.40564]
[1777091312891,43.16,77678.87,0.0,-0.98705,1e-05,2.40614]
[1777091316559,43.16,77678.78,0.0,-0.98705,1e-05,2.40631]
[1777091316772,43.16,77678.88,0.0,-0.98705,1e-05,2.40665]
[1777091321954,43.16,77679.03,0.0,-0.98704,1e-05,2.40789]
[1777091330009,43.17,77678.68,0.0,-0.98704,1e-05,2.40856]
[1777091336052,43.17,77678.61,0.0,-0.98703,1e-05,2.4094]
[1777091347135,43.18,77678.28,0.0,-0.98702,1e-05,2.41056]
[1777091352170,43.18,77678.13,0.0,-0.98702,1e-05,2.41108]
[1777091353182,43.18,77678.13,0.0,-0.98702,1e-05,2.41108]
[1777091353270,43.18,77678.13,0.0,-0.98702,1e-05,2.41108]
[1777091353551,43.18,77678.13,0.0,-0.98702,1e-05,2.41108]
[1777091353628,43.18,77678.36,0.0,-0.98702,1e-05,2.41164]
[1777091353770,43.18,77678.36,0.0,-0.98702,1e-05,2.41164]
[1777091359219,43.18,77678.47,0.0,-0.98701,1e-05,2.41276]
[1777091364254,43.19,77678.48,0.0,-0.987,1e-05,2.41354]
[1777091369289,43.19,77675.35,0.0,-0.98703,1e-05,2.4088]
[1777091371462,43.19,77672.8,0.0,-0.98706,1e-05,2.4045]
[1777091371525,43.19,77672.8,0.0,-0.98706,1e-05,2.4045]
[1777091371720,43.19,77672.8,0.0,-0.98706,1e-05,2.4045]
[1777091371770,43.19,77672.8,0.0,-0.98706,1e-05,2.4045]
[1777091372309,43.19,77670.44,0.0,-0.98709,1e-05,2.3991]
[1777091379359,43.19,77670.81,0.0,-0.98708,1e-05,2.40098]
[1777091384393,43.2,77671.12,0.0,-0.98707,1e-05,2.40237]
[1777091389429,43.2,77671.68,0.0,-0.98706,1e-05,2.40417]
[1777091394463,43.2,77671.79,0.0,-0.98705,1e-05,2.40516]
[1777091399499,43.21,77671.7,0.0,-0.98705,1e-05,2.40577]
[1777091406547,43.21,77671.66,0.0,-0.98704,1e-05,2.40675]
[1777091410576,43.21,77675.81,0.0,-0.987,1e-05,2.4146]
[1777091413317,43.21,77674.03,0.0,-0.98701,1e-05,2.41174]
[1777091413520,43.21,77674.03,0.0,-0.98701,1e-05,2.41174]
[1777091419639,43.22,77672.65,0.0,-0.98702,1e-05,2.4103]
[1777091424674,43.22,77672.61,0.0,-0.98702,1e-05,2.41092]
[1777091429709,43.22,77673.45,0.0,-0.98701,1e-05,2.41307]
[1777091434744,43.22,77673.44,0.0,-0.98701,1e-05,2.4121]
[1777091439779,43.23,77673.44,0.0,-0.98701,1e-05,2.41277]
[1777091444955,43.23,77673.21,0.0,-0.98701,1e-05,2.41263]
[1777091445025,43.23,77673.21,0.0,-0.98701,1e-05,2.41263]
[1777091445129,43.23,77673.21,0.0,-0.98701,1e-05,2.41263]
[1777091445270,43.23,77673.21,0.0,-0.98701,1e-05,2.41263]
[1777091445822,43.23,77673.38,0.0,-0.987,1e-05,2.41345]
[1777091450860,43.23,77673.37,0.0,-0.987,1e-05,2.41408]
[1777091455895,43.23,77673.55,0.0,-0.98699,1e-05,2.41517]
[1777091460930,43.24,77672.47,0.0,-0.987,1e-05,2.41391]
[1777091465041,43.24,77672.53,0.0,-0.987,1e-05,2.4144]
[1777091465271,43.24,77672.53,0.0,-0.987,1e-05,2.4144]
[1777091470462,43.24,77672.44,0.0,-0.98699,1e-05,2.41487]
[1777091470527,43.24,77672.44,0.0,-0.98699,1e-05,2.41487]
[1777091470617,43.24,77672.44,0.0,-0.98699,1e-05,2.41487]
[1777091470769,43.24,77672.44,0.0,-0.98699,1e-05,2.41487]
[1777091470870,43.24,77672.95,0.0,-0.98699,1e-05,2.41589]
[1777091476035,43.24,77673.93,0.0,-0.98697,1e-05,2.41835]
[1777091481071,43.24,77673.56,0.0,-0.98697,1e-05,2.4183]
[1777091486085,43.25,77673.22,0.0,-0.98697,1e-05,2.41818]
[1777091486274,43.25,77673.22,0.0,-0.98697,1e-05,2.41818]
[1777091486358,43.25,77673.22,0.0,-0.98697,1e-05,2.41818]
[1777091486521,43.25,77673.22,0.0,-0.98697,1e-05,2.41818]
[1777091486622,43.25,77673.46,0.0,-0.98697,1e-05,2.41872]
[1777091499196,43.25,77673.23,0.0,-0.98697,1e-05,2.41826]
[1777091505238,43.25,77673.31,0.0,-0.98696,1e-05,2.41911]
[1777091506140,43.25,77673.31,0.0,-0.98696,1e-05,2.41911]
[1777091506271,43.25,77673.31,0.0,-0.98696,1e-05,2.41911]
[1777091516316,43.26,77673.35,0.0,-0.98696,1e-05,2.42046]
[1777091523365,43.26,77673.29,0.0,-0.98695,1e-05,2.42115]
[1777091528400,43.26,77673.08,0.0,-0.98695,1e-05,2.42135]
[1777091530561,43.26,77673.09,0.0,-0.98695,1e-05,2.42148]
[1777091530709,43.26,77673.09,0.0,-0.98695,1e-05,2.42148]
[1777091530771,43.26,77673.09,0.0,-0.98695,1e-05,2.42148]
[1777091530810,43.26,77673.13,0.0,-0.98695,1e-05,2.42166]
[1777091536456,43.27,77673.14,0.0,-0.98694,1e-05,2.42235]
[1777091542498,43.27,77672.87,0.0,-0.98694,1e-05,2.42254]
[1777091547533,43.27,77672.93,0.0,-0.98694,1e-05,2.42319]
[1777091552816,43.27,77670.02,0.0,-0.98698,1e-05,2.41691]
[1777091553023,43.27,77669.85,0.0,-0.98698,1e-05,2.41673]
[1777091553042,43.27,77669.85,0.0,-0.98698,1e-05,2.41673]
[1777091553269,43.27,77669.85,0.0,-0.98698,1e-05,2.41673]
[1777091553574,43.27,77670.09,0.0,-0.98697,1e-05,2.41727]
[1777091557617,43.28,77666.94,0.0,-0.987,1e-05,2.41209]
[1777091557777,43.28,77666.94,0.0,-0.987,1e-05,2.41209]
[1777091567675,43.28,77667.19,0.0,-0.98699,1e-05,2.41394]
[1777091568203,43.28,77667.19,0.0,-0.98699,1e-05,2.41394]
[1777091568273,43.28,77667.19,0.0,-0.98699,1e-05,2.41394]
[1777091568279,43.28,77667.19,0.0,-0.98699,1e-05,2.41394]
[1777091568525,43.28,77667.19,0.0,-0.98699,1e-05,2.41394]
[1777091568682,43.28,77667.16,0.0,-0.98699,1e-05,2.41401]
[1777091573718,43.28,77667.4,0.0,-0.98699,1e-05,2.41507]
[1777091577293,43.28,77666.71,0.0,-0.98699,1e-05,2.41425]
[1777091577530,43.28,77666.71,0.0,-0.98699,1e-05,2.41425]
[1777091582780,43.29,77667.26,0.0,-0.98698,1e-05,2.41598]
[1777091594865,43.29,77667.1,0.0,-0.98697,1e-05,2.41723]
[1777091604938,43.3,77667.28,0.0,-0.98696,1e-05,2.41882]
[1777091609973,43.3,77667.41,0.0,-0.98696,1e-05,2.41967]
[1777091617020,43.3,77666.25,0.0,-0.98697,1e-05,2.41701]
[1777091618288,43.3,77666.22,0.0,-0.98697,1e-05,2.41708]
[1777091618509,43.3,77666.22,0.0,-0.98697,1e-05,2.41708]
[1777091618521,43.3,77666.22,0.0,-0.98697,1e-05,2.41708]
[1777091619034,43.3,77666.46,0.0,-0.98697,1e-05,2.41762]
[1777091626083,43.31,77666.07,0.0,-0.98697,1e-05,2.41777]
[1777091628121,43.31,77666.58,0.0,-0.98696,1e-05,2.41878]
[1777091628274,43.31,77666.58,0.0,-0.98696,1e-05,2.41878]
[1777091628429,43.31,77666.58,0.0,-0.98696,1e-05,2.41878]
[1777091628519,43.31,77666.58,0.0,-0.98696,1e-05,2.41878]
[1777091628620,43.31,77666.37,0.0,-0.98696,1e-05,2.41853]
[1777091637160,43.31,77665.88,0.0,-0.98696,1e-05,2.4187]
[1777091639380,43.31,77666.46,0.0,-0.98695,1e-05,2.41983]
[1777091639526,43.31,77666.46,0.0,-0.98695,1e-05,2.41983]
[1777091645216,43.31,77666.21,0.0,-0.98695,1e-05,2.42018]
[1777091651257,43.32,77666.86,0.0,-0.98694,1e-05,2.42198]
[1777091656293,43.32,77666.95,0.0,-0.98694,1e-05,2.42267]
[1777091666364,43.32,77666.75,0.0,-0.98693,1e-05,2.42336]
[1777091672405,43.32,77666.62,0.0,-0.98694,1e-05,2.42212]
[1777091677441,43.33,77666.73,0.0,-0.98693,1e-05,2.42282]
[1777091682475,43.33,77666.61,0.0,-0.98693,1e-05,2.42311]
[1777091687500,43.33,77665.59,0.0,-0.98694,1e-05,2.42172]
[1777091687522,43.33,77665.59,0.0,-0.98694,1e-05,2.42172]
[1777091687785,43.33,77665.59,0.0,-0.98694,1e-05,2.42172]
[1777091688018,43.33,77665.59,0.0,-0.98694,1e-05,2.42172]
[1777091687880,43.33,77665.59,0.0,-0.98694,1e-05,2.42183]
[1777091694560,43.33,77665.15,0.0,-0.98694,1e-05,2.42176]
[1777091699598,43.33,77664.93,0.0,-0.98694,1e-05,2.42188]
[1777091704633,43.34,77663.43,0.0,-0.98695,1e-05,2.41974]
[1777091707654,43.34,77655.58,0.0,-0.98704,1e-05,2.40632]
[1777091708851,43.34,77655.58,0.0,-0.98704,1e-05,2.40632]
[1777091711440,43.34,77654.08,0.0,-0.98705,1e-05,2.4041]
[1777091711785,43.34,77654.08,0.0,-0.98705,1e-05,2.4041]
[1777091722760,43.34,77653.71,0.0,-0.98704,1e-05,2.40502]
[1777091727793,43.35,77652.94,0.0,-0.98705,1e-05,2.40434]
[1777091729695,43.35,77652.88,0.0,-0.98705,1e-05,2.40437]
[1777091729772,43.35,77652.88,0.0,-0.98705,1e-05,2.40437]
[1777091730190,43.35,77652.88,0.0,-0.98705,1e-05,2.40451]
[1777091730270,43.35,77652.88,0.0,-0.98705,1e-05,2.40451]
[1777091730814,43.35,77652.96,0.0,-0.98704,1e-05,2.40478]
[1777091736857,43.35,77652.93,0.0,-0.98705,1e-05,2.40393]
[1777091744913,43.35,77653.02,0.0,-0.98704,1e-05,2.40518]
[1777091749947,43.36,77652.4,0.0,-0.98704,1e-05,2.40477]
[1777091754983,43.36,77652.17,0.0,-0.98704,1e-05,2.40505]
[1777091755210,43.36,77652.17,0.0,-0.98704,1e-05,2.40505]
[1777091755271,43.36,77652.17,0.0,-0.98704,1e-05,2.40505]
[1777091761025,43.36,77651.79,0.0,-0.98704,1e-05,2.4052]
[1777091768075,43.37,77651.8,0.0,-0.98703,1e-05,2.40616]
[1777091773110,43.37,77651.48,0.0,-0.98703,1e-05,2.40627]
[1777091776792,43.37,77652.02,0.0,-0.98703,1e-05,2.40761]
[1777091777023,43.37,77652.02,0.0,-0.98703,1e-05,2.40761]
[1777091777273,43.37,77652.28,0.0,-0.98702,1e-05,2.40819]
[1777091777534,43.37,77652.28,0.0,-0.98702,1e-05,2.40819]
[1777091777629,43.37,77652.28,0.0,-0.98702,1e-05,2.40832]
[1777091779997,43.37,77652.18,0.0,-0.98702,1e-05,2.40828]
[1777091780028,43.37,77652.18,0.0,-0.98702,1e-05,2.40828]
[1777091785196,43.37,77649.84,0.0,-0.98704,1e-05,2.40499]
[1777091790231,43.38,77649.45,0.0,-0.98704,1e-05,2.4051]
[1777091795266,43.38,77648.58,0.0,-0.98705,1e-05,2.40264]
[1777091796635,43.38,77648.58,0.0,-0.98705,1e-05,2.40264]
[1777091796773,43.38,77648.58,0.0,-0.98705,1e-05,2.40264]
[1777091797107,43.38,77648.58,0.0,-0.98705,1e-05,2.40264]
[1777091797123,43.38,77648.66,0.0,-0.98705,1e-05,2.40291]
[1777091797271,43.38,77648.66,0.0,-0.98705,1e-05,2.40291]
[1777091801736,43.38,77647.76,0.0,-0.98706,1e-05,2.40189]
[1777091801773,43.38,77647.76,0.0,-0.98706,1e-05,2.40189]
[1777091805336,43.38,77644.35,0.0,-0.98709,1e-05,2.39665]
[1777091806989,43.38,77644.35,0.0,-0.98709,1e-05,2.39665]
[1777091807022,43.38,77644.35,0.0,-0.98709,1e-05,2.39665]
[1777091807099,43.38,77644.35,0.0,-0.98709,1e-05,2.39665]
[1777091807200,43.38,77643.03,0.0,-0.9871,1e-05,2.3945]
[1777091807271,43.38,77643.03,0.0,-0.9871,1e-05,2.3945]
[1777091809363,43.39,77635.01,0.0,-0.98719,1e-05,2.38104]
[1777091810370,43.39,77632.63,0.0,-0.98721,1e-05,2.37709]
[1777091811590,43.39,77632.63,0.0,-0.98721,1e-05,2.37709]
[1777091811770,43.39,77632.63,0.0,-0.98721,1e-05,2.37709]
[1777091814748,43.39,77630.98,0.0,-0.98722,1e-05,2.3748]
[1777091814776,43.39,77630.98,0.0,-0.98722,1e-05,2.3748]
[1777091814849,43.39,77632.08,0.0,-0.98721,1e-05,2.3769]
[1777091819316,43.39,77632.18,0.0,-0.9872,1e-05,2.37784]
[1777091819521,43.39,77632.18,0.0,-0.9872,1e-05,2.37784]
[1777091825956,43.4,77631.93,0.0,-0.9872,1e-05,2.3786]
[1777091826031,43.4,77631.93,0.0,-0.9872,1e-05,2.3786]
[1777091826150,43.4,77631.93,0.0,-0.9872,1e-05,2.3786]
[1777091826271,43.4,77631.47,0.0,-0.9872,1e-05,2.37801]
[1777091826485,43.4,77631.52,0.0,-0.9872,1e-05,2.3783]
[1777091831519,43.4,77630.81,0.0,-0.9872,1e-05,2.3781]
[1777091836554,43.41,77630.51,0.0,-0.9872,1e-05,2.3786]
[1777091838078,43.41,77630.51,0.0,-0.9872,1e-05,2.3786]
[1777091838274,43.41,77630.4,0.0,-0.9872,1e-05,2.37862]
[1777091843604,43.41,77629.63,0.0,-0.9872,1e-05,2.37853]
[1777091851660,43.42,77629.56,0.0,-0.9872,1e-05,2.37846]
[1777091854318,43.42,77629.73,0.0,-0.98719,1e-05,2.37917]
[1777091854524,43.42,77629.73,0.0,-0.98719,1e-05,2.37917]
[1777091854838,43.42,77629.73,0.0,-0.98719,1e-05,2.37917]
[1777091855022,43.42,77629.73,0.0,-0.98719,1e-05,2.37917]
[1777091855122,43.42,77629.87,0.0,-0.98719,1e-05,2.37962]
[1777091860724,43.42,77627.92,0.0,-0.9872,1e-05,2.37753]
[1777091865350,43.43,77627.67,0.0,-0.9872,1e-05,2.37797]
[1777091865523,43.43,77627.67,0.0,-0.9872,1e-05,2.37797]
[1777091867505,43.43,77627.94,0.0,-0.9872,1e-05,2.37888]
[1777091867524,43.43,77627.94,0.0,-0.9872,1e-05,2.37888]
[1777091867773,43.43,77629.39,0.0,-0.98718,1e-05,2.3816]
[1777091868779,43.43,77632.85,0.0,-0.98714,1e-05,2.38781]
[1777091871149,43.43,77632.16,0.0,-0.98715,1e-05,2.38682]
[1777091871273,43.43,77632.16,0.0,-0.98715,1e-05,2.38682]
[1777091876836,43.44,77633.47,0.0,-0.98712,1e-05,2.39051]
[1777091881871,43.44,77633.72,0.0,-0.98712,1e-05,2.39195]
[1777091884317,43.44,77634.61,0.0,-0.9871,1e-05,2.3939]
[1777091884626,43.44,77634.61,0.0,-0.9871,1e-05,2.3939]
[1777091884926,43.44,77634.61,0.0,-0.9871,1e-05,2.3939]
[1777091885019,43.44,77634.61,0.0,-0.9871,1e-05,2.3939]
[1777091885027,43.44,77633.95,0.0,-0.98711,1e-05,2.39296]
[1777091891941,43.45,77633.9,0.0,-0.9871,1e-05,2.39428]
[1777091896978,43.45,77633.52,0.0,-0.9871,1e-05,2.39462]
[1777091902013,43.45,77633.66,0.0,-0.98709,1e-05,2.39586]
[1777091907048,43.46,77633.37,0.0,-0.98709,1e-05,2.39634]
[1777091907640,43.46,77633.37,0.0,-0.98709,1e-05,2.39634]
[1777091907772,43.46,77633.37,0.0,-0.98709,1e-05,2.39634]
[1777091916111,43.46,77633.54,0.0,-0.98708,1e-05,2.39679]
[1777091923160,43.47,77633.79,0.0,-0.98707,1e-05,2.39858]
[1777091928194,43.47,77635.94,0.0,-0.98704,1e-05,2.40325]
[1777091928826,43.47,77635.94,0.0,-0.98704,1e-05,2.40325]
[1777091929024,43.47,77635.94,0.0,-0.98704,1e-05,2.40325]
[1777091929404,43.47,77638.19,0.0,-0.98702,1e-05,2.40735]
[1777091929522,43.47,77638.19,0.0,-0.98702,1e-05,2.40735]
[1777091930209,43.47,77638.05,0.0,-0.98702,1e-05,2.40728]
[1777091933665,43.47,77638.8,0.0,-0.98701,1e-05,2.40908]
[1777091933772,43.47,77638.8,0.0,-0.98701,1e-05,2.40908]
[1777091941287,43.48,77640.68,0.0,-0.98698,1e-05,2.4136]
[1777091942290,43.48,77640.68,0.0,-0.98698,1e-05,2.4136]
[1777091942524,43.48,77641.07,0.0,-0.98698,1e-05,2.41443]
[1777091942951,43.48,77641.07,0.0,-0.98698,1e-05,2.41443]
[1777091943020,43.48,77641.07,0.0,-0.98698,1e-05,2.41443]
[1777091943301,43.48,77641.01,0.0,-0.98698,1e-05,2.41447]
[1777091948336,43.48,77641.28,0.0,-0.98697,1e-05,2.41566]
[1777091953371,43.49,77641.31,0.0,-0.98696,1e-05,2.41656]
[1777091961428,43.49,77641.2,0.0,-0.98696,1e-05,2.41749]
[1777091963974,43.49,77641.2,0.0,-0.98696,1e-05,2.41749]
[1777091964019,43.49,77641.2,0.0,-0.98696,1e-05,2.41749]
[1777091964851,43.49,77641.2,0.0,-0.98695,1e-05,2.41776]
[1777091965021,43.49,77641.2,0.0,-0.98695,1e-05,2.41776]
[1777091965022,43.49,77641.2,0.0,-0.98695,1e-05,2.4179]
[1777091971498,43.49,77641.2,0.0,-0.98696,1e-05,2.41725]
[1777091976533,43.5,77641.43,0.0,-0.98695,1e-05,2.41834]
[1777091980802,43.5,77641.48,0.0,-0.98695,1e-05,2.41857]
[1777091981019,43.5,77641.48,0.0,-0.98695,1e-05,2.41857]
[1777091982574,43.5,77636.94,0.0,-0.98699,1e-05,2.41133]
[1777091986693,43.5,77637.0,0.0,-0.98699,1e-05,2.41174]
[1777091986773,43.5,77637.0,0.0,-0.98699,1e-05,2.41174]
[1777091988580,43.5,77636.92,0.0,-0.98699,1e-05,2.41205]
[1777091988773,43.5,77636.92,0.0,-0.98699,1e-05,2.41205]
[1777091988829,43.5,77635.69,0.0,-0.987,1e-05,2.41005]
[1777091994660,43.51,77635.54,0.0,-0.987,1e-05,2.41068]
[1777091999694,43.51,77635.46,0.0,-0.98699,1e-05,2.41127]
[1777092005737,43.51,77635.37,0.0,-0.98699,1e-05,2.41196]
[1777092009755,43.51,77635.52,0.0,-0.98698,1e-05,2.41264]
[1777092009776,43.51,77635.52,0.0,-0.98698,1e-05,2.41264]
[1777092017821,43.52,77637.99,0.0,-0.98695,1e-05,2.41811]
[1777092021870,43.52,77637.99,0.0,-0.98695,1e-05,2.41811]
[1777092022020,43.52,77637.99,0.0,-0.98695,1e-05,2.41811]
[1777092022122,43.52,77637.99,0.0,-0.98695,1e-05,2.4186]
[1777092027891,43.52,77637.74,0.0,-0.98695,1e-05,2.4189]
[1777092032926,43.52,77637.85,0.0,-0.98695,1e-05,2.41807]
[1777092035393,43.52,77637.76,0.0,-0.98695,1e-05,2.41804]
[1777092035524,43.52,77637.7,0.0,-0.98695,1e-05,2.41805]
[1777092037655,43.53,77635.35,0.0,-0.98697,1e-05,2.41419]
[1777092037774,43.53,77635.35,0.0,-0.98697,1e-05,2.41419]
[1777092037961,43.53,77634.32,0.0,-0.98698,1e-05,2.41253]
[1777092041363,43.53,77634.0,0.0,-0.98698,1e-05,2.41223]
[1777092041521,43.53,77633.83,0.0,-0.98699,1e-05,2.41206]
[1777092051053,43.53,77634.6,0.0,-0.98697,1e-05,2.41466]
[1777092053014,43.53,77634.42,0.0,-0.98697,1e-05,2.41447]
[1777092053272,43.53,77634.42,0.0,-0.98697,1e-05,2.41447]
[1777092053371,43.53,77634.28,0.0,-0.98697,1e-05,2.41435]
[1777092064144,43.54,77634.03,0.0,-0.98697,1e-05,2.41526]
[1777092069179,43.54,77634.26,0.0,-0.98696,1e-05,2.41626]
[1777092074214,43.54,77633.46,0.0,-0.98696,1e-05,2.41545]
[1777092079249,43.54,77634.32,0.0,-0.98695,1e-05,2.41755]
[1777092084283,43.55,77635.94,0.0,-0.98693,1e-05,2.42095]
[1777092085520,43.55,77637.5,0.0,-0.98691,1e-05,2.42378]
[1777092086297,43.55,77640.86,0.0,-0.98688,1e-05,2.42977]
[1777092089519,43.55,77641.5,0.0,-0.98687,1e-05,2.43117]
[1777092090658,43.55,77642.05,0.0,-0.98686,1e-05,2.43223]
[1777092090771,43.55,77642.05,0.0,-0.98686,1e-05,2.43223]
[1777092091333,43.55,77642.41,0.0,-0.98687,1e-05,2.43133]
[1777092096368,43.55,77642.52,0.0,-0.98686,1e-05,2.43199]
[1777092101403,43.55,77642.37,0.0,-0.98686,1e-05,2.43219]
[1777092104945,43.55,77639.34,0.0,-0.98689,1e-05,2.42717]
[1777092105021,43.55,77639.34,0.0,-0.98689,1e-05,2.42717]
[1777092110466,43.56,77636.61,0.0,-0.98692,1e-05,2.42304]
[1777092113300,43.56,77636.82,0.0,-0.98691,1e-05,2.42363]
[1777092113488,43.56,77637.37,0.0,-0.98691,1e-05,2.4247]
[1777092114497,43.56,77637.37,0.0,-0.98691,1e-05,2.4247]
[1777092114521,43.56,77637.37,0.0,-0.98691,1e-05,2.4247]
[1777092119529,43.56,77637.9,0.0,-0.9869,1e-05,2.42627]
[1777092120348,43.56,77637.9,0.0,-0.9869,1e-05,2.42627]
[1777092120527,43.56,77637.9,0.0,-0.9869,1e-05,2.42627]
[1777092120450,43.56,77637.9,0.0,-0.9869,1e-05,2.42638]
[1777092121342,43.56,77637.9,0.0,-0.9869,1e-05,2.42638]
[1777092121527,43.56,77637.9,0.0,-0.9869,1e-05,2.42638]
[1777092134444,43.56,77638.28,0.0,-0.98689,1e-05,2.42756]
[1777092134526,43.56,77638.28,0.0,-0.98689,1e-05,2.42756]
[1777092134546,43.56,77638.28,0.0,-0.98688,1e-05,2.42848]
[1777092135404,43.56,77638.28,0.0,-0.98688,1e-05,2.42848]
[1777092135525,43.56,77638.28,0.0,-0.98688,1e-05,2.42848]
[1777092140677,43.57,77638.33,0.0,-0.98688,1e-05,2.42927]
[1777092145712,43.57,77638.06,0.0,-0.98688,1e-05,2.4293]
[1777092148201,43.57,77638.14,0.0,-0.98688,1e-05,2.42954]
[1777092148272,43.57,77638.14,0.0,-0.98688,1e-05,2.42954]
[1777092148302,43.57,77638.01,0.0,-0.98688,1e-05,2.42941]
[1777092149190,43.57,77638.01,0.0,-0.98688,1e-05,2.42941]
[1777092149271,43.57,77638.01,0.0,-0.98688,1e-05,2.42941]
[1777092154775,43.57,77638.17,0.0,-0.98688,1e-05,2.42876]
[1777092156096,43.57,77638.17,0.0,-0.98688,1e-05,2.42876]
[1777092156271,43.57,77638.17,0.0,-0.98688,1e-05,2.42876]
[1777092156370,43.57,77641.09,0.0,-0.98685,1e-05,2.43398]
[1777092157081,43.57,77641.09,0.0,-0.98685,1e-05,2.43398]
[1777092157272,43.57,77641.09,0.0,-0.98685,1e-05,2.43398]
[1777092163837,43.57,77642.27,0.0,-0.98683,1e-05,2.43676]
[1777092164647,43.57,77642.27,0.0,-0.98683,1e-05,2.43676]
[1777092164771,43.57,77642.27,0.0,-0.98683,1e-05,2.43676]
[1777092165460,43.57,77642.27,0.0,-0.98683,1e-05,2.43676]
[1777092165525,43.57,77642.27,0.0,-0.98683,1e-05,2.43676]
[1777092165561,43.57,77642.83,0.0,-0.98682,1e-05,2.43783]
[1777092171893,43.58,77643.42,0.0,-0.98681,1e-05,2.43948]
[1777092181964,43.58,77643.05,0.0,-0.98681,1e-05,2.43972]
[1777092186998,43.58,77642.9,0.0,-0.98681,1e-05,2.4399]
[1777092189060,43.58,77641.33,0.0,-0.98683,1e-05,2.43723]
[1777092189271,43.58,77641.33,0.0,-0.98683,1e-05,2.43723]
[1777092189286,43.58,77640.08,0.0,-0.98684,1e-05,2.43513]
[1777092189764,43.58,77640.08,0.0,-0.98684,1e-05,2.43513]
[1777092189774,43.58,77640.08,0.0,-0.98684,1e-05,2.43513]
[1777092195055,43.58,77638.53,0.0,-0.98685,1e-05,2.43302]
[1777092198333,43.59,77638.35,0.0,-0.98685,1e-05,2.43291]
[1777092198525,43.59,77638.35,0.0,-0.98685,1e-05,2.43291]
[1777092198533,43.59,77639.06,0.0,-0.98684,1e-05,2.43426]
[1777092199188,43.59,77639.06,0.0,-0.98684,1e-05,2.43426]
[1777092199272,43.59,77639.06,0.0,-0.98684,1e-05,2.43426]
[1777092206133,43.59,77638.36,0.0,-0.98685,1e-05,2.43382]
[1777092212175,43.59,77638.22,0.0,-0.98685,1e-05,2.43254]
[1777092216885,43.59,77639.74,0.0,-0.98683,1e-05,2.4356]
[1777092217021,43.59,77639.74,0.0,-0.98683,1e-05,2.4356]
[1777092217209,43.59,77639.46,0.0,-0.98684,1e-05,2.43521]
[1777092217720,43.59,77639.46,0.0,-0.98684,1e-05,2.43521]
[1777092217774,43.59,77639.46,0.0,-0.98684,1e-05,2.43521]
[1777092224259,43.59,77639.55,0.0,-0.98683,1e-05,2.43602]
[1777092228657,43.6,77639.33,0.0,-0.98683,1e-05,2.436]
[1777092228771,43.6,77639.33,0.0,-0.98683,1e-05,2.436]
[1777092229423,43.6,77639.33,0.0,-0.98683,1e-05,2.436]
[1777092229523,43.6,77639.33,0.0,-0.98683,1e-05,2.436]
[1777092229525,43.6,77639.33,0.0,-0.98683,1e-05,2.43609]
[1777092236343,43.6,77638.43,0.0,-0.98684,1e-05,2.43516]
[1777092245143,43.6,77638.18,0.0,-0.98684,1e-05,2.435]
[1777092245272,43.6,77638.18,0.0,-0.98684,1e-05,2.435]
[1777092245406,43.6,77638.0,0.0,-0.98684,1e-05,2.43523]
[1777092245932,43.6,77638.0,0.0,-0.98684,1e-05,2.43523]
[1777092246022,43.6,77638.0,0.0,-0.98684,1e-05,2.43523]
[1777092256793,43.6,77638.12,0.0,-0.98683,1e-05,2.4359]
[1777092257020,43.6,77638.12,0.0,-0.98683,1e-05,2.4359]
[1777092257635,43.6,77638.12,0.0,-0.98683,1e-05,2.4359]
[1777092257490,43.61,77638.9,0.0,-0.98682,1e-05,2.43788]
[1777092257773,43.61,77638.9,0.0,-0.98682,1e-05,2.43788]
[1777092269573,43.61,77638.11,0.0,-0.98682,1e-05,2.43751]
[1777092272297,43.61,77638.09,0.0,-0.98683,1e-05,2.43602]
[1777092272521,43.61,77638.09,0.0,-0.98683,1e-05,2.43602]
[1777092272594,43.61,77638.01,0.0,-0.98683,1e-05,2.43596]
[1777092273235,43.61,77638.01,0.0,-0.98683,1e-05,2.43596]
[1777092273273,43.61,77638.01,0.0,-0.98683,1e-05,2.43596]
[1777092278637,43.61,77637.97,0.0,-0.98683,1e-05,2.43639]
[1777092280027,43.61,77637.87,0.0,-0.98683,1e-05,2.4363]
[1777092280269,43.61,77637.87,0.0,-0.98683,1e-05,2.4363]
[1777092280651,43.61,77639.41,0.0,-0.98681,1e-05,2.43909]
[1777092281182,43.61,77639.41,0.0,-0.98681,1e-05,2.43909]
[1777092281273,43.61,77639.41,0.0,-0.98681,1e-05,2.43909]
[1777092286693,43.61,77639.91,0.0,-0.9868,1e-05,2.44043]
[1777092286764,43.61,77639.91,0.0,-0.9868,1e-05,2.44043]
[1777092287020,43.61,77639.91,0.0,-0.9868,1e-05,2.44043]
[1777092287700,43.61,77640.68,0.0,-0.98679,1e-05,2.44186]
[1777092287959,43.61,77640.68,0.0,-0.98679,1e-05,2.44186]
[1777092288024,43.61,77640.68,0.0,-0.98679,1e-05,2.44186]
[1777092293858,43.62,77640.01,0.0,-0.9868,1e-05,2.44114]
[1777092294022,43.62,77640.01,0.0,-0.9868,1e-05,2.44114]
[1777092294112,43.62,77640.01,0.0,-0.9868,1e-05,2.44121]
[1777092294870,43.62,77640.01,0.0,-0.9868,1e-05,2.44121]
[1777092295024,43.62,77640.01,0.0,-0.9868,1e-05,2.44121]
[1777092301798,43.62,77639.01,0.0,-0.9868,1e-05,2.44007]
[1777092308847,43.62,77638.91,0.0,-0.9868,1e-05,2.44043]
[1777092311135,43.62,77638.9,0.0,-0.9868,1e-05,2.44049]
[1777092311271,43.62,77638.9,0.0,-0.9868,1e-05,2.44049]
[1777092311295,43.62,77638.75,0.0,-0.9868,1e-05,2.4403]
[1777092312214,43.62,77638.75,0.0,-0.9868,1e-05,2.4403]
[1777092312271,43.62,77638.75,0.0,-0.9868,1e-05,2.4403]
[1777092319924,43.62,77636.08,0.0,-0.98683,1e-05,2.43631]
[1777092321435,43.62,77636.08,0.0,-0.98683,1e-05,2.43631]
[1777092321521,43.62,77636.08,0.0,-0.98683,1e-05,2.43631]
[1777092321601,43.62,77635.27,0.0,-0.98684,1e-05,2.43498]
[1777092322555,43.62,77635.27,0.0,-0.98684,1e-05,2.43498]
[1777092322776,43.62,77635.24,0.0,-0.98684,1e-05,2.43501]
[1777092328987,43.63,77635.65,0.0,-0.98683,1e-05,2.43637]
[1777092329811,43.63,77635.65,0.0,-0.98683,1e-05,2.43637]
[1777092330019,43.63,77635.65,0.0,-0.98683,1e-05,2.43637]
[1777092330050,43.63,77636.57,0.0,-0.98682,1e-05,2.43807]
[1777092331049,43.63,77636.57,0.0,-0.98682,1e-05,2.43807]
[1777092331272,43.63,77636.57,0.0,-0.98682,1e-05,2.43807]
[1777092337045,43.63,77637.42,0.0,-0.98681,1e-05,2.43853]
[1777092342079,43.63,77637.44,0.0,-0.98681,1e-05,2.43899]
[1777092344876,43.63,77637.23,0.0,-0.98681,1e-05,2.43879]
[1777092345031,43.63,77637.23,0.0,-0.98681,1e-05,2.43879]
[1777092345101,43.63,77637.11,0.0,-0.98681,1e-05,2.43866]
[1777092345957,43.63,77637.11,0.0,-0.98681,1e-05,2.43866]
[1777092346022,43.63,77637.11,0.0,-0.98681,1e-05,2.43866]
[1777092352156,43.63,77637.28,0.0,-0.98681,1e-05,2.43955]
[1777092359205,43.63,77637.45,0.0,-0.9868,1e-05,2.44043]
[1777092361462,43.64,77637.46,0.0,-0.9868,1e-05,2.44053]
[1777092361524,43.64,77637.46,0.0,-0.9868,1e-05,2.44053]
[1777092361569,43.64,77637.46,0.0,-0.9868,1e-05,2.44061]
[1777092362758,43.64,77637.46,0.0,-0.9868,1e-05,2.44061]
[1777092362777,43.64,77637.46,0.0,-0.9868,1e-05,2.44061]
[1777092368268,43.64,77637.6,0.0,-0.98679,1e-05,2.44142]
[1777092373372,43.64,77637.42,0.0,-0.98679,1e-05,2.44141]
[1777092373521,43.64,77637.42,0.0,-0.98679,1e-05,2.44141]
[1777092373622,43.64,77637.85,0.0,-0.98679,1e-05,2.44224]
[1777092375089,43.64,77638.21,0.0,-0.98678,1e-05,2.44295]
[1777092375273,43.64,77638.21,0.0,-0.98678,1e-05,2.44295]
[1777092383373,43.64,77637.68,0.0,-0.98679,1e-05,2.44267]
[1777092388407,43.64,77637.77,0.0,-0.98678,1e-05,2.44319]
[1777092391520,43.64,77637.69,0.0,-0.98678,1e-05,2.44318]
[1777092391591,43.64,77637.48,0.0,-0.98679,1e-05,2.44126]
[1777092392700,43.64,77637.48,0.0,-0.98679,1e-05,2.44126]
[1777092392777,43.64,77637.48,0.0,-0.98679,1e-05,2.44126]
[1777092395523,43.64,77637.25,0.0,-0.98679,1e-05,2.44107]
[1777092395624,43.64,77637.25,0.0,-0.98679,1e-05,2.44114]
[1777092403402,43.64,77637.24,0.0,-0.98679,1e-05,2.44119]
[1777092403621,43.65,77637.33,0.0,-0.98679,1e-05,2.44185]
[1777092403990,43.65,77637.33,0.0,-0.98679,1e-05,2.44185]
[1777092404029,43.65,77637.33,0.0,-0.98679,1e-05,2.44185]
[1777092404269,43.65,77637.33,0.0,-0.98679,1e-05,2.44185]
[1777092404520,43.65,77638.09,0.0,-0.98678,1e-05,2.44326]
[1777092410561,43.65,77637.25,0.0,-0.98679,1e-05,2.44219]
[1777092417610,43.65,77637.28,0.0,-0.98678,1e-05,2.44272]
[1777092422646,43.65,77637.14,0.0,-0.98678,1e-05,2.44281]
[1777092423522,43.65,77637.14,0.0,-0.98678,1e-05,2.44281]
[1777092423666,43.65,77637.14,0.0,-0.98678,1e-05,2.44281]
[1777092423682,43.65,77637.14,0.0,-0.98678,1e-05,2.44281]
[1777092423767,43.65,77636.41,0.0,-0.98679,1e-05,2.4416]
[1777092429256,43.65,77636.39,0.0,-0.98679,1e-05,2.44163]
[1777092429275,43.65,77636.39,0.0,-0.98679,1e-05,2.44163]
[1777092435751,43.65,77636.82,0.0,-0.98678,1e-05,2.44312]
[1777092440786,43.66,77636.86,0.0,-0.98678,1e-05,2.44352]
[1777092443080,43.66,77636.86,0.0,-0.98678,1e-05,2.44352]
[1777092443270,43.66,77636.86,0.0,-0.98678,1e-05,2.44352]
[1777092443597,43.66,77636.86,0.0,-0.98678,1e-05,2.44352]
[1777092443774,43.66,77636.86,0.0,-0.98678,1e-05,2.44352]
[1777092443807,43.66,77637.68,0.0,-0.98677,1e-05,2.44515]
[1777092450680,43.66,77636.99,0.0,-0.98678,1e-05,2.44413]
[1777092450769,43.66,77636.99,0.0,-0.98678,1e-05,2.44413]
[1777092450759,43.66,77636.99,0.0,-0.98677,1e-05,2.44438]
[1777092451132,43.66,77636.99,0.0,-0.98677,1e-05,2.44438]
[1777092451275,43.66,77636.99,0.0,-0.98677,1e-05,2.44438]
[1777092451862,43.66,77637.78,0.0,-0.98677,1e-05,2.44421]
[1777092464954,43.66,77636.81,0.0,-0.98678,1e-05,2.4434]
[1777092467282,43.66,77636.81,0.0,-0.98678,1e-05,2.4434]
[1777092467529,43.66,77636.81,0.0,-0.98678,1e-05,2.4434]
[1777092467630,43.66,77636.81,0.0,-0.98678,1e-05,2.44353]
[1777092467926,43.66,77636.81,0.0,-0.98678,1e-05,2.44353]
[1777092468022,43.66,77636.81,0.0,-0.98678,1e-05,2.44353]
[1777092476031,43.66,77637.05,0.0,-0.98677,1e-05,2.44451]
[1777092483445,43.66,77636.8,0.0,-0.98677,1e-05,2.44425]
[1777092483520,43.66,77636.8,0.0,-0.98677,1e-05,2.44425]
[1777092483546,43.67,77636.19,0.0,-0.98678,1e-05,2.44342]
[1777092484097,43.67,77636.19,0.0,-0.98678,1e-05,2.44342]
[1777092484274,43.67,77636.19,0.0,-0.98678,1e-05,2.44342]
[1777092492405,43.67,77635.81,0.0,-0.98678,1e-05,2.44294]
[1777092492521,43.67,77635.81,0.0,-0.98678,1e-05,2.44294]
[1777092492623,43.67,77635.81,0.0,-0.98678,1e-05,2.44332]
[1777092493151,43.67,77635.81,0.0,-0.98678,1e-05,2.44332]
[1777092493271,43.67,77635.81,0.0,-0.98678,1e-05,2.44332]
[1777092500202,43.67,77635.25,0.0,-0.98678,1e-05,2.44283]
[1777092505236,43.67,77634.52,0.0,-0.98679,1e-05,2.44186]
[1777092516528,43.67,77634.27,0.0,-0.98679,1e-05,2.44168]
[1777092516776,43.67,77634.27,0.0,-0.98679,1e-05,2.44168]
[1777092516842,43.67,77633.85,0.0,-0.9868,1e-05,2.43981]
[1777092517396,43.67,77633.85,0.0,-0.9868,1e-05,2.43981]
[1777092517522,43.67,77633.85,0.0,-0.9868,1e-05,2.43981]
[1777092526390,43.68,77633.85,0.0,-0.98679,1e-05,2.44059]
[1777092536460,43.68,77633.85,0.0,-0.98679,1e-05,2.44134]
[1777092544566,43.68,77633.85,0.0,-0.98679,1e-05,2.44134]
[1777092545531,43.68,77633.85,0.0,-0.98679,1e-05,2.44191]
[1777092545662,43.68,77633.85,0.0,-0.98679,1e-05,2.44191]
[1777092545773,43.68,77633.85,0.0,-0.98679,1e-05,2.44191]
[1777092545874,43.68,77633.85,0.0,-0.98678,1e-05,2.44198]
[1777092556600,43.68,77633.85,0.0,-0.98678,1e-05,2.4427]
[1777092563650,43.68,77633.75,0.0,-0.98678,1e-05,2.44297]
[1777092573720,43.69,77633.75,0.0,-0.98678,1e-05,2.44195]
[1777092575193,43.69,77633.75,0.0,-0.98678,1e-05,2.44195]
[1777092575278,43.69,77633.75,0.0,-0.98678,1e-05,2.44195]
[1777092576020,43.69,77633.75,0.0,-0.98678,1e-05,2.44207]
[1777092576079,43.69,77633.75,0.0,-0.98678,1e-05,2.44207]
[1777092576121,43.69,77633.75,0.0,-0.98678,1e-05,2.44213]
[1777092579666,43.69,77633.75,0.0,-0.98678,1e-05,2.44213]
[1777092579773,43.69,77633.75,0.0,-0.98678,1e-05,2.44213]
[1777092587818,43.69,77634.59,0.0,-0.98677,1e-05,2.44424]
[1777092594681,43.69,77634.52,0.0,-0.98677,1e-05,2.44423]
[1777092594772,43.69,77634.52,0.0,-0.98677,1e-05,2.44423]
[1777092595237,43.69,77634.49,0.0,-0.98677,1e-05,2.44446]
[1777092595270,43.69,77634.49,0.0,-0.98677,1e-05,2.44446]
[1777092595338,43.69,77634.49,0.0,-0.98677,1e-05,2.44451]
[1777092601992,43.69,77634.54,0.0,-0.98677,1e-05,2.44477]
[1777092602022,43.69,77634.54,0.0,-0.98677,1e-05,2.44477]
[1777092606568,43.69,77633.77,0.0,-0.98677,1e-05,2.4438]
[1777092606771,43.69,77633.77,0.0,-0.98677,1e-05,2.4438]
[1777092606926,43.69,77633.77,0.0,-0.98677,1e-05,2.4438]
[1777092607020,43.69,77633.77,0.0,-0.98677,1e-05,2.4438]
[1777092607027,43.69,77634.77,0.0,-0.98676,1e-05,2.44562]
[1777092612616,43.69,77634.15,0.0,-0.98677,1e-05,2.44481]
[1777092612775,43.69,77634.15,0.0,-0.98677,1e-05,2.44481]
[1777092618027,43.7,77638.83,0.0,-0.98671,1e-05,2.45332]
[1777092622983,43.7,77638.77,0.0,-0.98671,1e-05,2.45326]
[1777092623023,43.7,77638.77,0.0,-0.98671,1e-05,2.45326]
[1777092624233,43.7,77638.73,0.0,-0.98671,1e-05,2.4534]
[1777092624269,43.7,77638.73,0.0,-0.98671,1e-05,2.4534]
[1777092624334,43.7,77640.07,0.0,-0.9867,1e-05,2.4558]
[1777092632126,43.7,77641.64,0.0,-0.98669,1e-05,2.4572]
[1777092637370,43.7,77640.89,0.0,-0.98669,1e-05,2.45602]
[1777092637524,43.7,77640.89,0.0,-0.98669,1e-05,2.45602]
[1777092643203,43.7,77639.23,0.0,-0.98671,1e-05,2.45336]
[1777092646840,43.7,77639.24,0.0,-0.98671,1e-05,2.45346]
[1777092647023,43.7,77639.24,0.0,-0.98671,1e-05,2.45346]
[1777092647879,43.7,77639.28,0.0,-0.98671,1e-05,2.45357]
[1777092648020,43.7,77639.28,0.0,-0.98671,1e-05,2.45357]
[1777092647981,43.7,77639.87,0.0,-0.9867,1e-05,2.45465]
[1777092653273,43.7,77639.1,0.0,-0.98671,1e-05,2.45353]
[1777092658308,43.7,77639.03,0.0,-0.98671,1e-05,2.45362]
[1777092663450,43.7,77639.03,0.0,-0.98671,1e-05,2.45362]
[1777092663520,43.7,77639.03,0.0,-0.98671,1e-05,2.45362]
[1777092674421,43.7,77639.04,0.0,-0.98671,1e-05,2.45431]
[1777092683484,43.7,77639.5,0.0,-0.9867,1e-05,2.45549]
[1777092684955,43.7,77639.5,0.0,-0.9867,1e-05,2.45549]
[1777092685025,43.7,77639.5,0.0,-0.9867,1e-05,2.45549]
[1777092685434,43.7,77639.55,0.0,-0.9867,1e-05,2.45562]
[1777092685519,43.7,77639.55,0.0,-0.9867,1e-05,2.45562]
[1777092685535,43.71,77639.55,0.0,-0.9867,1e-05,2.45566]
[1777092691504,43.71,77639.06,0.0,-0.9867,1e-05,2.455]
[1777092691525,43.71,77639.06,0.0,-0.9867,1e-05,2.455]
[1777092701610,43.71,77642.19,0.0,-0.98667,1e-05,2.45929]
[1777092707845,43.71,77642.61,0.0,-0.98667,1e-05,2.46017]
[1777092708020,43.71,77642.61,0.0,-0.98667,1e-05,2.46017]
[1777092709065,43.71,77640.38,0.0,-0.98669,1e-05,2.45631]
[1777092709089,43.71,77638.48,0.0,-0.98671,1e-05,2.453]
[1777092709270,43.71,77638.48,0.0,-0.98671,1e-05,2.453]
[1777092712554,43.71,77635.41,0.0,-0.98674,1e-05,2.44775]
[1777092712771,43.71,77635.41,0.0,-0.98674,1e-05,2.44775]
[1777092718730,43.71,77633.1,0.0,-0.98677,1e-05,2.44411]
[1777092721799,43.71,77633.07,0.0,-0.98677,1e-05,2.44417]
[1777092722025,43.71,77633.07,0.0,-0.98677,1e-05,2.44417]
[1777092722940,43.71,77633.34,0.0,-0.98676,1e-05,2.44471]
[1777092723022,43.71,77633.34,0.0,-0.98676,1e-05,2.44471]
[1777092723041,43.71,77634.23,0.0,-0.98675,1e-05,2.44633]
[1777092728509,43.71,77636.06,0.0,-0.98673,1e-05,2.44979]
[1777092728519,43.71,77636.06,0.0,-0.98673,1e-05,2.44979]
[1777092733835,43.71,77635.98,0.0,-0.98673,1e-05,2.44991]
[1777092738870,43.71,77635.71,0.0,-0.98673,1e-05,2.44964]
[1777092744913,43.71,77635.71,0.0,-0.98673,1e-05,2.44986]
[1777092750338,43.71,77635.9,0.0,-0.98673,1e-05,2.45034]
[1777092750519,43.71,77635.9,0.0,-0.98673,1e-05,2.45034]
[1777092751594,43.72,77635.68,0.0,-0.98673,1e-05,2.45002]
[1777092751771,43.72,77635.68,0.0,-0.98673,1e-05,2.45002]
[1777092751962,43.72,77635.86,0.0,-0.98674,1e-05,2.44874]
[1777092761036,43.72,77637.4,0.0,-0.98672,1e-05,2.45178]
[1777092765296,43.72,77638.27,0.0,-0.98671,1e-05,2.45344]
[1777092771107,43.72,77637.7,0.0,-0.98671,1e-05,2.45262]
[1777092776142,43.72,77638.04,0.0,-0.98671,1e-05,2.45337]
[1777092779309,43.72,77638.16,0.0,-0.98671,1e-05,2.45364]
[1777092779518,43.72,77638.16,0.0,-0.98671,1e-05,2.45364]
[1777092780170,43.72,77638.34,0.0,-0.9867,1e-05,2.45401]
[1777092785205,43.72,77638.16,0.0,-0.9867,1e-05,2.45382]
[1777092791248,43.72,77638.55,0.0,-0.9867,1e-05,2.45469]
[1777092796283,43.72,77638.18,0.0,-0.9867,1e-05,2.45415]
[1777092805345,43.72,77637.94,0.0,-0.9867,1e-05,2.45394]
[1777092810381,43.72,77638.22,0.0,-0.9867,1e-05,2.45455]
[1777092815416,43.72,77638.09,0.0,-0.98671,1e-05,2.4528]
[1777092821458,43.72,77638.17,0.0,-0.98671,1e-05,2.45308]
[1777092831528,43.72,77638.08,0.0,-0.98671,1e-05,2.45317]
[1777092836563,43.72,77637.98,0.0,-0.98671,1e-05,2.45311]
[1777092841598,43.72,77637.86,0.0,-0.98671,1e-05,2.45301]
[1777092849654,43.72,77638.14,0.0,-0.9867,1e-05,2.45369]
[1777092856703,43.72,77638.07,0.0,-0.9867,1e-05,2.45372]
[1777092861738,43.73,77637.88,0.0,-0.98671,1e-05,2.4535]
[1777092866773,43.73,77638.01,0.0,-0.9867,1e-05,2.45384]
[1777092871808,43.73,77638.14,0.0,-0.98671,1e-05,2.45254]
[1777092877850,43.73,77637.8,0.0,-0.98671,1e-05,2.45208]
[1777092882885,43.73,77637.27,0.0,-0.98672,1e-05,2.45127]
[1777092888927,43.73,77637.74,0.0,-0.98671,1e-05,2.45224]
[1777092893962,43.73,77640.46,0.0,-0.98668,1e-05,2.45714]
[1777092896983,43.73,77635.52,0.0,-0.98673,1e-05,2.44848]
[1777092897990,43.73,77631.82,0.0,-0.98677,1e-05,2.44201]
[1777092903031,43.73,77632.35,0.0,-0.98677,1e-05,2.44316]
[1777092906466,43.73,77632.44,0.0,-0.98677,1e-05,2.44345]
[1777092906521,43.73,77632.44,0.0,-0.98677,1e-05,2.44345]
[1777092909989,43.73,77632.66,0.0,-0.98676,1e-05,2.44398]
[1777092910019,43.73,77632.66,0.0,-0.98676,1e-05,2.44398]
[1777092910081,43.73,77635.07,0.0,-0.98674,1e-05,2.44826]
[1777092911088,43.73,77640.31,0.0,-0.98668,1e-05,2.45753]
[1777092912703,43.73,77641.32,0.0,-0.98667,1e-05,2.45934]
[1777092912769,43.73,77641.32,0.0,-0.98667,1e-05,2.45934]
[1777092913102,43.73,77645.34,0.0,-0.98662,1e-05,2.46647]
[1777092917520,43.73,77647.52,0.0,-0.9866,1e-05,2.47036]
[1777092923172,43.73,77646.29,0.0,-0.98661,1e-05,2.46822]
[1777092928019,43.73,77643.9,0.0,-0.98664,1e-05,2.46403]
[1777092928229,43.73,77643.9,0.0,-0.98664,1e-05,2.46403]
[1777092928274,43.73,77643.9,0.0,-0.98664,1e-05,2.46403]
[1777092928331,43.73,77642.67,0.0,-0.98665,1e-05,2.46188]
[1777092934248,43.73,77643.28,0.0,-0.98665,1e-05,2.46144]
[1777092942460,43.73,77643.64,0.0,-0.98665,1e-05,2.46213]
[1777092942520,43.73,77643.64,0.0,-0.98665,1e-05,2.46213]
[1777092942536,43.73,77643.64,0.0,-0.98665,1e-05,2.46213]
[1777092942772,43.73,77643.64,0.0,-0.98665,1e-05,2.46213]
[1777092942874,43.73,77643.64,0.0,-0.98665,1e-05,2.46224]
[1777092949354,43.73,77643.38,0.0,-0.98665,1e-05,2.46189]
[1777092955395,43.73,77643.62,0.0,-0.98665,1e-05,2.46242]
[1777092960430,43.73,77643.77,0.0,-0.98664,1e-05,2.46279]
[1777092962333,43.73,77643.77,0.0,-0.98664,1e-05,2.46279]
[1777092962405,43.73,77643.77,0.0,-0.98664,1e-05,2.46279]
[1777092962522,43.73,77644.36,0.0,-0.98664,1e-05,2.46385]
[1777092962623,43.73,77644.36,0.0,-0.98664,1e-05,2.46386]
[1777092968487,43.73,77643.42,0.0,-0.98665,1e-05,2.46229]
[1777092975536,43.73,77642.69,0.0,-0.98665,1e-05,2.46113]
[1777092980264,43.73,77642.73,0.0,-0.98665,1e-05,2.46123]
[1777092980319,43.73,77642.73,0.0,-0.98665,1e-05,2.46123]
[1777092980363,43.73,77642.73,0.0,-0.98665,1e-05,2.46127]
[1777092980520,43.73,77642.73,0.0,-0.98665,1e-05,2.46127]
[1777092993662,43.74,77642.55,0.0,-0.98666,1e-05,2.45958]
[1777093000714,43.74,77642.48,0.0,-0.98666,1e-05,2.4596]
[1777093006756,43.74,77642.76,0.0,-0.98666,1e-05,2.46023]
[1777093007569,43.74,77642.76,0.0,-0.98666,1e-05,2.46023]
[1777093007610,43.74,77642.76,0.0,-0.98666,1e-05,2.46023]
[1777093007772,43.74,77642.76,0.0,-0.98666,1e-05,2.46023]
[1777093007873,43.74,77643.39,0.0,-0.98665,1e-05,2.46136]
[1777093013806,43.74,77643.5,0.0,-0.98665,1e-05,2.46166]
[1777093015378,43.74,77643.5,0.0,-0.98665,1e-05,2.46166]
[1777093015384,43.74,77643.5,0.0,-0.98665,1e-05,2.46166]
[1777093015423,43.74,77643.28,0.0,-0.98665,1e-05,2.46129]
[1777093015520,43.74,77643.28,0.0,-0.98665,1e-05,2.46129]
[1777093020855,43.74,77642.86,0.0,-0.98666,1e-05,2.46066]
[1777093025890,43.74,77642.95,0.0,-0.98665,1e-05,2.46091]
[1777093031932,43.74,77643.05,0.0,-0.98665,1e-05,2.46119]
[1777093036967,43.74,77642.86,0.0,-0.98665,1e-05,2.46094]
[1777093041515,43.74,77641.61,0.0,-0.98667,1e-05,2.4588]
[1777093041561,43.74,77641.61,0.0,-0.98667,1e-05,2.4588]
[1777093041772,43.74,77641.61,0.0,-0.98667,1e-05,2.4588]
[1777093042002,43.74,77641.28,0.0,-0.98667,1e-05,2.45824]
[1777093047153,43.74,77641.43,0.0,-0.98667,1e-05,2.45859]
[1777093047239,43.74,77641.43,0.0,-0.98667,1e-05,2.45859]
[1777093047271,43.74,77641.43,0.0,-0.98667,1e-05,2.45859]
[1777093047341,43.74,77644.23,0.0,-0.98664,1e-05,2.46356]
[1777093050569,43.74,77646.13,0.0,-0.98662,1e-05,2.46697]
[1777093050616,43.74,77646.13,0.0,-0.98662,1e-05,2.46697]
[1777093050777,43.74,77646.13,0.0,-0.98662,1e-05,2.46697]
[1777093051065,43.74,77645.39,0.0,-0.98663,1e-05,2.46403]
[1777093056099,43.74,77645.47,0.0,-0.98663,1e-05,2.46425]
[1777093061135,43.74,77645.67,0.0,-0.98663,1e-05,2.46469]
[1777093066172,43.74,77646.26,0.0,-0.98662,1e-05,2.46581]
[1777093067139,43.74,77646.26,0.0,-0.98662,1e-05,2.46581]
[1777093067214,43.74,77646.26,0.0,-0.98662,1e-05,2.46581]
[1777093067272,43.74,77646.26,0.0,-0.98662,1e-05,2.46581]
[1777093067373,43.74,77645.93,0.0,-0.98663,1e-05,2.46524]
[1777093072214,43.74,77650.85,0.0,-0.98657,1e-05,2.47402]
[1777093073218,43.74,77650.85,0.0,-0.98657,1e-05,2.47402]
[1777093073264,43.74,77650.85,0.0,-0.98657,1e-05,2.47402]
[1777093073269,43.74,77650.85,0.0,-0.98657,1e-05,2.47402]
[1777093073365,43.74,77654.05,0.0,-0.98654,1e-05,2.4797]
[1777093081277,43.74,77655.96,0.0,-0.98652,1e-05,2.48302]
[1777093084386,43.74,77656.07,0.0,-0.98652,1e-05,2.4832]
[1777093084439,43.74,77656.07,0.0,-0.98652,1e-05,2.4832]
[1777093084523,43.74,77656.07,0.0,-0.98652,1e-05,2.4832]
[1777093084540,43.74,77655.88,0.0,-0.98652,1e-05,2.48286]
[1777093087948,43.74,77655.61,0.0,-0.98652,1e-05,2.48236]
[1777093088025,43.74,77655.61,0.0,-0.98652,1e-05,2.48236]
[1777093088043,43.74,77655.61,0.0,-0.98652,1e-05,2.48236]
[1777093088270,43.74,77655.61,0.0,-0.98652,1e-05,2.48236]
[1777093088326,43.74,77657.11,0.0,-0.9865,1e-05,2.48502]
[1777093093362,43.74,77656.93,0.0,-0.98651,1e-05,2.48464]
[1777093097619,43.74,77655.79,0.0,-0.98652,1e-05,2.48254]
[1777093097677,43.74,77655.79,0.0,-0.98652,1e-05,2.48254]
[1777093097772,43.74,77655.79,0.0,-0.98652,1e-05,2.48254]
[1777093098396,43.74,77655.29,0.0,-0.98652,1e-05,2.48164]
[1777093105446,43.74,77655.33,0.0,-0.98653,1e-05,2.48162]
[1777093106597,43.74,77655.33,0.0,-0.98653,1e-05,2.48162]
[1777093106716,43.74,77655.33,0.0,-0.98653,1e-05,2.48162]
[1777093106772,43.74,77655.33,0.0,-0.98653,1e-05,2.48162]
[1777093107459,43.74,77655.42,0.0,-0.98652,1e-05,2.48174]
[1777093113501,43.74,77655.46,0.0,-0.98653,1e-05,2.48006]
[1777093120324,43.74,77657.15,0.0,-0.98652,1e-05,2.48299]
[1777093120388,43.74,77657.15,0.0,-0.98652,1e-05,2.48299]
[1777093120526,43.74,77657.15,0.0,-0.98652,1e-05,2.48299]
[1777093120489,43.74,77657.15,0.0,-0.98652,1e-05,2.48292]
[1777093127600,43.74,77657.15,0.0,-0.98652,1e-05,2.48273]
[1777093129759,43.74,77657.15,0.0,-0.98652,1e-05,2.48273]
[1777093129775,43.74,77657.15,0.0,-0.98652,1e-05,2.48273]
[1777093129859,43.74,77657.15,0.0,-0.98652,1e-05,2.48273]
[1777093130021,43.74,77657.15,0.0,-0.98652,1e-05,2.48273]
[1777093130073,43.74,77657.15,0.0,-0.98652,1e-05,2.48268]
[1777093135656,43.74,77656.82,0.0,-0.98652,1e-05,2.48194]
[1777093144363,43.74,77656.78,0.0,-0.98652,1e-05,2.48185]
[1777093144488,43.74,77656.78,0.0,-0.98652,1e-05,2.48185]
[1777093144525,43.74,77656.78,0.0,-0.98652,1e-05,2.48185]
[1777093144589,43.74,77656.73,0.0,-0.98652,1e-05,2.48159]
[1777093149754,43.74,77655.78,0.0,-0.98653,1e-05,2.47978]
[1777093154792,43.73,77655.29,0.0,-0.98654,1e-05,2.4788]
[1777093160522,43.73,77655.22,0.0,-0.98654,1e-05,2.47862]
[1777093160608,43.73,77655.22,0.0,-0.98654,1e-05,2.47862]
[1777093160624,43.73,77655.03,0.0,-0.98654,1e-05,2.47822]
[1777093160770,43.73,77655.03,0.0,-0.98654,1e-05,2.47822]
[1777093166087,43.73,77654.48,0.0,-0.98655,1e-05,2.47717]
[1777093166227,43.73,77654.48,0.0,-0.98655,1e-05,2.47717]
[1777093166274,43.73,77654.48,0.0,-0.98655,1e-05,2.47717]
[1777093166281,43.73,77651.09,0.0,-0.98659,1e-05,2.47113]
[1777093169895,43.73,77647.17,0.0,-0.98663,1e-05,2.46417]
[1777093174631,43.73,77647.0,0.0,-0.98664,1e-05,2.46223]
[1777093174774,43.73,77646.78,0.0,-0.98664,1e-05,2.46185]
[1777093174827,43.73,77646.78,0.0,-0.98664,1e-05,2.46185]
[1777093175021,43.73,77646.78,0.0,-0.98664,1e-05,2.46185]
[1777093175098,43.73,77647.74,0.0,-0.98663,1e-05,2.46355]
[1777093180014,43.73,77647.85,0.0,-0.98663,1e-05,2.46373]
[1777093180109,43.73,77647.85,0.0,-0.98663,1e-05,2.46373]
[1777093180272,43.73,77647.85,0.0,-0.98663,1e-05,2.46373]
[1777093180347,43.73,77647.59,0.0,-0.98664,1e-05,2.46327]
[1777093186006,43.73,77647.66,0.0,-0.98663,1e-05,2.46339]
[1777093191042,43.73,77647.38,0.0,-0.98664,1e-05,2.46289]
[1777093195851,43.73,77647.59,0.0,-0.98664,1e-05,2.46327]
[1777093195928,43.73,77647.59,0.0,-0.98664,1e-05,2.46327]
[1777093196021,43.73,77647.59,0.0,-0.98664,1e-05,2.46327]
[1777093196077,43.73,77647.57,0.0,-0.98664,1e-05,2.46324]
[1777093201113,43.73,77646.71,0.0,-0.98664,1e-05,2.46174]
[1777093202119,43.73,77636.91,0.0,-0.98675,1e-05,2.44447]
[1777093202939,43.73,77636.91,0.0,-0.98675,1e-05,2.44447]
[1777093203022,43.73,77636.91,0.0,-0.98675,1e-05,2.44447]
[1777093203073,43.73,77636.91,0.0,-0.98675,1e-05,2.44447]
[1777093203272,43.73,77636.91,0.0,-0.98675,1e-05,2.44447]
[1777093203277,43.73,77636.08,0.0,-0.98676,1e-05,2.44305]
[1777093209169,43.74,77634.96,0.0,-0.98677,1e-05,2.44132]
[1777093209860,43.74,77634.96,0.0,-0.98677,1e-05,2.44132]
[1777093209922,43.74,77634.96,0.0,-0.98677,1e-05,2.44132]
[1777093210026,43.74,77634.96,0.0,-0.98677,1e-05,2.44132]
[1777093210127,43.74,77634.96,0.0,-0.98677,1e-05,2.44136]
[1777093214204,43.74,77629.01,0.0,-0.98683,1e-05,2.43109]
[1777093215211,43.74,77624.73,0.0,-0.98688,1e-05,2.42367]
[1777093215918,43.74,77624.73,0.0,-0.98688,1e-05,2.42367]
[1777093216019,43.74,77624.73,0.0,-0.98688,1e-05,2.42367]
[1777093216272,43.74,77624.73,0.0,-0.98688,1e-05,2.42367]
[1777093216356,43.74,77625.32,0.0,-0.98687,1e-05,2.42477]
[1777093218494,43.74,77626.69,0.0,-0.98686,1e-05,2.42724]
[1777093218501,43.74,77626.69,0.0,-0.98686,1e-05,2.42724]
[1777093218524,43.74,77626.69,0.0,-0.98686,1e-05,2.42724]
[1777093218525,43.74,77627.19,0.0,-0.98685,1e-05,2.42818]
[1777093223945,43.74,77628.71,0.0,-0.98683,1e-05,2.43115]
[1777093224007,43.74,77628.71,0.0,-0.98683,1e-05,2.43115]
[1777093224021,43.74,77628.71,0.0,-0.98683,1e-05,2.43115]
[1777093224108,43.74,77628.71,0.0,-0.98683,1e-05,2.43121]
[1777093229309,43.74,77628.78,0.0,-0.98683,1e-05,2.43161]
[1777093234418,43.74,77628.67,0.0,-0.98684,1e-05,2.42995]
[1777093234494,43.74,77628.67,0.0,-0.98684,1e-05,2.42995]
[1777093234525,43.74,77628.67,0.0,-0.98684,1e-05,2.42995]
[1777093234626,43.74,77628.59,0.0,-0.98684,1e-05,2.42992]
[1777093237365,43.74,77625.32,0.0,-0.98687,1e-05,2.42438]
[1777093240082,43.74,77624.62,0.0,-0.98688,1e-05,2.4233]
[1777093240122,43.74,77624.62,0.0,-0.98688,1e-05,2.4233]
[1777093240274,43.74,77624.62,0.0,-0.98688,1e-05,2.4233]
[1777093240385,43.74,77625.39,0.0,-0.98687,1e-05,2.42472]
[1777093245421,43.74,77625.33,0.0,-0.98687,1e-05,2.42498]
[1777093246044,43.74,77625.33,0.0,-0.98687,1e-05,2.42498]
[1777093246100,43.74,77625.33,0.0,-0.98687,1e-05,2.42498]
[1777093246271,43.74,77625.33,0.0,-0.98687,1e-05,2.42498]
[1777093246428,43.74,77625.76,0.0,-0.98686,1e-05,2.42581]
[1777093254484,43.75,77625.31,0.0,-0.98687,1e-05,2.42566]
[1777093255572,43.75,77625.31,0.0,-0.98687,1e-05,2.42566]
[1777093255673,43.75,77625.04,0.0,-0.98687,1e-05,2.42528]
[1777093255771,43.75,77625.04,0.0,-0.98687,1e-05,2.42528]
[1777093255803,43.75,77625.04,0.0,-0.98687,1e-05,2.42528]
[1777093256020,43.75,77625.04,0.0,-0.98687,1e-05,2.42528]
[1777093256498,43.75,77625.03,0.0,-0.98687,1e-05,2.42534]
[1777093260935,43.75,77625.13,0.0,-0.98686,1e-05,2.42586]
[1777093261020,43.75,77625.13,0.0,-0.98686,1e-05,2.42586]
[1777093267575,43.75,77623.92,0.0,-0.98687,1e-05,2.42438]
[1777093267935,43.75,77623.92,0.0,-0.98687,1e-05,2.42438]
[1777093268020,43.75,77623.92,0.0,-0.98687,1e-05,2.42438]
[1777093268581,43.75,77623.75,0.0,-0.98687,1e-05,2.42418]
[1777093272316,43.75,77623.72,0.0,-0.98687,1e-05,2.42441]
[1777093272526,43.75,77623.72,0.0,-0.98687,1e-05,2.42441]
[1777093277645,43.75,77623.91,0.0,-0.98687,1e-05,2.42531]
[1777093278254,43.75,77623.91,0.0,-0.98687,1e-05,2.42531]
[1777093278270,43.75,77623.91,0.0,-0.98687,1e-05,2.42531]
[1777093278348,43.75,77623.91,0.0,-0.98687,1e-05,2.42531]
[1777093278520,43.75,77623.91,0.0,-0.98687,1e-05,2.42531]
[1777093278652,43.75,77624.03,0.0,-0.98687,1e-05,2.42562]
[1777093283686,43.75,77623.98,0.0,-0.98686,1e-05,2.426]
[1777093286708,43.76,77618.44,0.0,-0.98692,1e-05,2.41663]
[1777093286946,43.76,77618.44,0.0,-0.98692,1e-05,2.41663]
[1777093287021,43.76,77618.44,0.0,-0.98692,1e-05,2.41663]
[1777093287237,43.76,77618.44,0.0,-0.98692,1e-05,2.41663]
[1777093287303,43.76,77618.44,0.0,-0.98692,1e-05,2.41663]
[1777093287714,43.76,77611.2,0.0,-0.987,1e-05,2.40414]
[1777093288722,43.76,77608.02,0.0,-0.98703,1e-05,2.39874]
[1777093289561,43.76,77608.02,0.0,-0.98703,1e-05,2.39874]
[1777093289729,43.76,77608.01,0.0,-0.98703,1e-05,2.39886]
[1777093289771,43.76,77608.01,0.0,-0.98703,1e-05,2.39886]
[1777093293924,43.76,77608.77,0.0,-0.98703,1e-05,2.39927]
[1777093294022,43.76,77608.77,0.0,-0.98703,1e-05,2.39927]
[1777093294109,43.76,77608.77,0.0,-0.98703,1e-05,2.39927]
[1777093294278,43.76,77608.77,0.0,-0.98703,1e-05,2.39927]
[1777093294763,43.76,77607.74,0.0,-0.98704,1e-05,2.39762]
[1777093299799,43.76,77605.52,0.0,-0.98705,1e-05,2.3945]
[1777093303107,43.76,77605.4,0.0,-0.98705,1e-05,2.39458]
[1777093303269,43.76,77605.4,0.0,-0.98705,1e-05,2.39458]
[1777093303346,43.76,77605.4,0.0,-0.98705,1e-05,2.39458]
[1777093303529,43.76,77605.4,0.0,-0.98705,1e-05,2.39458]
[1777093303600,43.76,77605.16,0.0,-0.98706,1e-05,2.39431]
[1777093309630,43.77,77604.25,0.0,-0.98706,1e-05,2.39346]
[1777093310465,43.77,77602.56,0.0,-0.98708,1e-05,2.39068]
[1777093310518,43.77,77602.56,0.0,-0.98708,1e-05,2.39068]
[1777093310566,43.77,77601.67,0.0,-0.98709,1e-05,2.3893]
[1777093310876,43.77,77598.41,0.0,-0.98712,1e-05,2.38382]
[1777093313018,43.77,77597.56,0.0,-0.98713,1e-05,2.38252]
[1777093313269,43.77,77597.56,0.0,-0.98713,1e-05,2.38252]
[1777093318932,43.77,77596.82,0.0,-0.98713,1e-05,2.38235]
[1777093320520,43.77,77596.82,0.0,-0.98713,1e-05,2.38235]
[1777093320684,43.77,77596.82,0.0,-0.98713,1e-05,2.38235]
[1777093320771,43.77,77596.82,0.0,-0.98713,1e-05,2.38235]
[1777093320766,43.77,77596.64,0.0,-0.98713,1e-05,2.3822]
[1777093320945,43.77,77594.62,0.0,-0.98715,1e-05,2.37888]
[1777093325981,43.78,77593.09,0.0,-0.98716,1e-05,2.37705]
[1777093327995,43.78,77584.57,0.0,-0.98725,1e-05,2.36276]
[1777093329492,43.78,77584.57,0.0,-0.98725,1e-05,2.36276]
[1777093329521,43.78,77584.57,0.0,-0.98725,1e-05,2.36276]
[1777093329593,43.78,77579.42,0.0,-0.9873,1e-05,2.35415]
[1777093329953,43.78,77579.42,0.0,-0.9873,1e-05,2.35415]
[1777093330028,43.78,77579.42,0.0,-0.9873,1e-05,2.35415]
[1777093336052,43.78,77578.41,0.0,-0.9873,1e-05,2.3538]
[1777093338066,43.79,77574.51,0.0,-0.98734,1e-05,2.34755]
[1777093339355,43.79,77574.51,0.0,-0.98734,1e-05,2.34755]
[1777093339522,43.79,77574.51,0.0,-0.98734,1e-05,2.34755]
[1777093339706,43.79,77574.51,0.0,-0.98734,1e-05,2.34755]
[1777093339771,43.79,77574.51,0.0,-0.98734,1e-05,2.34755]
[1777093339807,43.79,77573.47,0.0,-0.98735,1e-05,2.34619]
[1777093344547,43.79,77572.78,0.0,-0.98735,1e-05,2.34564]
[1777093344770,43.79,77572.78,0.0,-0.98735,1e-05,2.34564]
[1777093344648,43.79,77575.83,0.0,-0.98732,1e-05,2.35103]
[1777093345021,43.79,77575.83,0.0,-0.98732,1e-05,2.35103]
[1777093345270,43.79,77575.83,0.0,-0.98732,1e-05,2.35103]
[1777093345371,43.79,77580.99,0.0,-0.98727,1e-05,2.36002]
[1777093350686,43.79,77580.53,0.0,-0.98727,1e-05,2.35995]
[1777093350769,43.79,77580.53,0.0,-0.98727,1e-05,2.35995]
[1777093350787,43.79,77580.6,0.0,-0.98726,1e-05,2.36025]
[1777093351236,43.79,77580.6,0.0,-0.98726,1e-05,2.36025]
[1777093351272,43.79,77580.6,0.0,-0.98726,1e-05,2.36025]
[1777093357199,43.8,77577.22,0.0,-0.9873,1e-05,2.35418]
[1777093360597,43.8,77577.16,0.0,-0.9873,1e-05,2.35445]
[1777093360769,43.8,77577.16,0.0,-0.9873,1e-05,2.35445]
[1777093360698,43.8,77576.96,0.0,-0.9873,1e-05,2.35429]
[1777093361325,43.8,77576.96,0.0,-0.9873,1e-05,2.35429]
[1777093361529,43.8,77576.96,0.0,-0.9873,1e-05,2.35429]
[1777093361579,43.8,77575.55,0.0,-0.98731,1e-05,2.35207]
[1777093364458,43.8,77573.99,0.0,-0.98733,1e-05,2.34979]
[1777093364500,43.8,77573.99,0.0,-0.98733,1e-05,2.34979]
[1777093364519,43.8,77573.99,0.0,-0.98733,1e-05,2.34979]
[1777093370342,43.81,77574.65,0.0,-0.98731,1e-05,2.35222]
[1777093374980,43.81,77574.59,0.0,-0.98731,1e-05,2.35286]
[1777093375020,43.81,77574.59,0.0,-0.98731,1e-05,2.35286]
[1777093380411,43.81,77573.97,0.0,-0.98731,1e-05,2.35289]
[1777093385245,43.82,77572.77,0.0,-0.98731,1e-05,2.35157]
[1777093385271,43.82,77572.77,0.0,-0.98731,1e-05,2.35157]
[1777093393503,43.82,77572.61,0.0,-0.98731,1e-05,2.35292]
[1777093394095,43.82,77572.61,0.0,-0.98731,1e-05,2.35292]
[1777093394271,43.82,77572.61,0.0,-0.98731,1e-05,2.35292]
[1777093400552,43.83,77571.59,0.0,-0.98731,1e-05,2.35242]
[1777093401240,43.83,77571.59,0.0,-0.98731,1e-05,2.35242]
[1777093401272,43.83,77571.59,0.0,-0.98731,1e-05,2.35242]
[1777093407610,43.83,77569.7,0.0,-0.98732,1e-05,2.35045]
[1777093408069,43.83,77569.7,0.0,-0.98732,1e-05,2.35045]
[1777093408272,43.83,77569.7,0.0,-0.98732,1e-05,2.35045]
[1777093413651,43.84,77569.57,0.0,-0.98732,1e-05,2.34972]
[1777093417337,43.84,77569.31,0.0,-0.98732,1e-05,2.34982]
[1777093417519,43.84,77569.31,0.0,-0.98732,1e-05,2.34982]
[1777093418687,43.84,77572.03,0.0,-0.98729,1e-05,2.35481]
[1777093423722,43.84,77572.37,0.0,-0.98728,1e-05,2.35623]
[1777093424171,43.84,77572.37,0.0,-0.98728,1e-05,2.35623]
[1777093424270,43.84,77572.37,0.0,-0.98728,1e-05,2.35623]
[1777093429764,43.85,77572.57,0.0,-0.98728,1e-05,2.35758]
[1777093434799,43.85,77571.92,0.0,-0.98728,1e-05,2.3573]
[1777093439834,43.85,77572.05,0.0,-0.98727,1e-05,2.35835]
[1777093443030,43.85,77571.97,0.0,-0.98727,1e-05,2.3587]
[1777093443271,43.85,77571.97,0.0,-0.98727,1e-05,2.3587]
[1777093448897,43.86,77568.77,0.0,-0.9873,1e-05,2.35426]
[1777093449439,43.86,77568.77,0.0,-0.9873,1e-05,2.35426]
[1777093449519,43.86,77568.77,0.0,-0.9873,1e-05,2.35426]
[1777093455946,43.86,77568.76,0.0,-0.98729,1e-05,2.35561]
[1777093461351,43.87,77568.15,0.0,-0.98729,1e-05,2.35524]
[1777093461524,43.87,77568.15,0.0,-0.98729,1e-05,2.35524]
[1777093463526,43.87,77567.37,0.0,-0.9873,1e-05,2.35426]
[1777093470044,43.87,77568.43,0.0,-0.98728,1e-05,2.35743]
[1777093474564,43.87,77568.4,0.0,-0.98728,1e-05,2.35596]
[1777093474769,43.87,77568.4,0.0,-0.98728,1e-05,2.35596]
[1777093480114,43.88,77568.1,0.0,-0.98728,1e-05,2.35701]
[1777093482088,43.88,77568.1,0.0,-0.98728,1e-05,2.35701]
[1777093483135,43.88,77562.52,0.0,-0.98733,1e-05,2.34804]
[1777093485852,43.88,77561.48,0.0,-0.98734,1e-05,2.34646]
[1777093486168,43.88,77539.26,0.0,-0.98757,1e-05,2.30917]
[1777093487175,43.88,77526.08,0.0,-0.9877,1e-05,2.2876]
[1777093488182,43.88,77526.17,0.0,-0.9877,1e-05,2.28804]
[1777093489284,43.88,77526.17,0.0,-0.9877,1e-05,2.28804]
[1777093489377,43.88,77527.47,0.0,-0.98768,1e-05,2.2905]
[1777093495232,43.89,77525.87,0.0,-0.98769,1e-05,2.28963]
[1777093500496,43.9,77523.82,0.0,-0.9877,1e-05,2.28745]
[1777093500520,43.9,77523.82,0.0,-0.9877,1e-05,2.28745]
[1777093501271,43.9,77523.67,0.0,-0.9877,1e-05,2.28751]
[1777093501274,43.9,77523.28,0.0,-0.9877,1e-05,2.28717]
[1777093506309,43.9,77525.01,0.0,-0.98768,1e-05,2.2916]
[1777093511344,43.91,77522.89,0.0,-0.98769,1e-05,2.28959]
[1777093516379,43.92,77522.19,0.0,-0.98769,1e-05,2.28999]
[1777093526449,43.93,77522.23,0.0,-0.98767,1e-05,2.29316]
[1777093528463,43.93,77526.59,0.0,-0.98762,1e-05,2.30105]
[1777093532491,43.93,77529.52,0.0,-0.98759,1e-05,2.30554]
[1777093534505,43.94,77533.22,0.0,-0.98755,1e-05,2.3123]
[1777093536519,43.94,77540.01,0.0,-0.98747,1e-05,2.32426]
[1777093538533,43.94,77541.73,0.0,-0.98745,1e-05,2.32766]
[1777093544575,43.95,77543.4,0.0,-0.98743,1e-05,2.33196]
[1777093545689,43.95,77543.4,0.0,-0.98743,1e-05,2.33196]
[1777093547275,43.95,77548.3,0.0,-0.98737,1e-05,2.34071]
[1777093547596,43.95,77548.53,0.0,-0.98737,1e-05,2.34133]
[1777093550617,43.95,77552.78,0.0,-0.98732,1e-05,2.3492]
[1777093552489,43.95,77553.6,0.0,-0.98731,1e-05,2.3508]
[1777093552520,43.95,77553.6,0.0,-0.98731,1e-05,2.3508]
[1777093554540,43.95,77558.3,0.0,-0.98726,1e-05,2.35921]
[1777093554769,43.95,77558.3,0.0,-0.98726,1e-05,2.35921]
[1777093554796,43.95,77559.15,0.0,-0.98725,1e-05,2.36086]
[1777093560686,43.96,77559.11,0.0,-0.98724,1e-05,2.36194]
[1777093566731,43.96,77559.12,0.0,-0.98724,1e-05,2.36306]
[1777093572005,43.96,77559.4,0.0,-0.98723,1e-05,2.36425]
[1777093572021,43.96,77559.4,0.0,-0.98723,1e-05,2.36425]
[1777093576196,43.97,77556.15,0.0,-0.98726,1e-05,2.35958]
[1777093576271,43.97,77556.15,0.0,-0.98726,1e-05,2.35958]
[1777093576606,43.97,77556.15,0.0,-0.98726,1e-05,2.35958]
[1777093576769,43.97,77556.15,0.0,-0.98726,1e-05,2.35958]
[1777093576801,43.97,77553.79,0.0,-0.98728,1e-05,2.35575]
[1777093578815,43.97,77557.83,0.0,-0.98724,1e-05,2.36299]
[1777093584857,43.97,77559.19,0.0,-0.98722,1e-05,2.36634]
[1777093589892,43.98,77559.22,0.0,-0.98721,1e-05,2.36725]
[1777093590393,43.98,77559.22,0.0,-0.98721,1e-05,2.36725]
[1777093590520,43.98,77559.22,0.0,-0.98721,1e-05,2.36725]
[1777093595934,43.98,77561.46,0.0,-0.98719,1e-05,2.37047]
[1777093600969,43.98,77558.52,0.0,-0.98721,1e-05,2.36627]
[1777093601158,43.98,77558.52,0.0,-0.98721,1e-05,2.36627]
[1777093601272,43.98,77558.52,0.0,-0.98721,1e-05,2.36627]
[1777093601330,43.98,77558.52,0.0,-0.98721,1e-05,2.36627]
[1777093601518,43.98,77558.52,0.0,-0.98721,1e-05,2.36627]
[1777093601976,43.98,77558.37,0.0,-0.98721,1e-05,2.36619]
[1777093607011,43.99,77559.14,0.0,-0.9872,1e-05,2.36834]
[1777093612045,43.99,77559.21,0.0,-0.9872,1e-05,2.3693]
[1777093618088,43.99,77558.72,0.0,-0.98719,1e-05,2.36962]
[1777093621499,44.0,77556.47,0.0,-0.98721,1e-05,2.36612]
[1777093621523,44.0,77556.47,0.0,-0.98721,1e-05,2.36612]
[1777093625547,44.0,77554.15,0.0,-0.98723,1e-05,2.36287]
[1777093625769,44.0,77554.15,0.0,-0.98723,1e-05,2.36287]
[1777093625871,44.0,77552.82,0.0,-0.98725,1e-05,2.36079]
[1777093632185,44.0,77552.64,0.0,-0.98724,1e-05,2.36184]
[1777093634936,44.0,77553.57,0.0,-0.98723,1e-05,2.36361]
[1777093635021,44.0,77553.57,0.0,-0.98723,1e-05,2.36361]
[1777093640242,44.01,77553.32,0.0,-0.98722,1e-05,2.36456]
[1777093645277,44.01,77554.86,0.0,-0.9872,1e-05,2.36816]
[1777093646439,44.01,77554.86,0.0,-0.9872,1e-05,2.36816]
[1777093646519,44.01,77554.86,0.0,-0.9872,1e-05,2.36816]
[1777093646861,44.01,77554.86,0.0,-0.9872,1e-05,2.36816]
[1777093647020,44.01,77554.86,0.0,-0.9872,1e-05,2.36816]
[1777093647121,44.01,77555.04,0.0,-0.9872,1e-05,2.36885]
[1777093653332,44.02,77554.9,0.0,-0.9872,1e-05,2.36817]
[1777093658812,44.02,77557.65,0.0,-0.98717,1e-05,2.37364]
[1777093659021,44.02,77557.65,0.0,-0.98717,1e-05,2.37364]
[1777093665417,44.03,77560.54,0.0,-0.98713,1e-05,2.37994]
[1777093668083,44.03,77560.45,0.0,-0.98713,1e-05,2.37995]
[1777093668272,44.03,77559.91,0.0,-0.98713,1e-05,2.37919]
[1777093668976,44.03,77559.91,0.0,-0.98713,1e-05,2.37919]
[1777093669023,44.03,77559.91,0.0,-0.98713,1e-05,2.37919]
[1777093669078,44.03,77559.66,0.0,-0.98713,1e-05,2.37893]
[1777093673517,44.03,77560.11,0.0,-0.98712,1e-05,2.38034]
[1777093673770,44.03,77560.11,0.0,-0.98712,1e-05,2.38034]
[1777093679515,44.03,77559.61,0.0,-0.98712,1e-05,2.38056]
[1777093681311,44.03,77559.32,0.0,-0.98713,1e-05,2.38022]
[1777093681522,44.03,77559.32,0.0,-0.98713,1e-05,2.38022]
[1777093681783,44.03,77559.32,0.0,-0.98713,1e-05,2.38022]
[1777093682020,44.03,77559.32,0.0,-0.98713,1e-05,2.38022]
[1777093682121,44.04,77559.41,0.0,-0.98712,1e-05,2.38052]
[1777093688578,44.04,77558.96,0.0,-0.98712,1e-05,2.38077]
[1777093693612,44.04,77559.52,0.0,-0.98711,1e-05,2.38243]
[1777093697047,44.04,77559.52,0.0,-0.98711,1e-05,2.3827]
[1777093697276,44.04,77559.52,0.0,-0.98711,1e-05,2.38284]
[1777093702676,44.05,77559.29,0.0,-0.98711,1e-05,2.38324]
[1777093707711,44.05,77559.39,0.0,-0.9871,1e-05,2.38405]
[1777093714089,44.05,77559.41,0.0,-0.98711,1e-05,2.38297]
[1777093720801,44.05,77559.42,0.0,-0.9871,1e-05,2.3841]
[1777093725837,44.06,77559.3,0.0,-0.9871,1e-05,2.38449]
[1777093730873,44.06,77559.25,0.0,-0.98709,1e-05,2.38499]
[1777093736914,44.06,77558.94,0.0,-0.98709,1e-05,2.38515]
[1777093741950,44.06,77558.94,0.0,-0.98709,1e-05,2.38571]
[1777093744542,44.06,77559.02,0.0,-0.98709,1e-05,2.38607]
[1777093744771,44.06,77559.02,0.0,-0.98709,1e-05,2.38607]
[1777093745126,44.06,77559.02,0.0,-0.98709,1e-05,2.38607]
[1777093745129,44.06,77559.07,0.0,-0.98709,1e-05,2.38627]
[1777093745270,44.06,77559.07,0.0,-0.98709,1e-05,2.38627]
[1777093748257,44.07,77559.02,0.0,-0.98708,1e-05,2.3864]
[1777093752280,44.07,77559.22,0.0,-0.98708,1e-05,2.3873]
[1777093758062,44.07,77559.4,0.0,-0.98707,1e-05,2.38825]
[1777093763302,44.07,77560.75,0.0,-0.98706,1e-05,2.39089]
[1777093763523,44.07,77560.75,0.0,-0.98706,1e-05,2.39089]
[1777093764103,44.07,77561.14,0.0,-0.98705,1e-05,2.39186]
[1777093776188,44.08,77561.75,0.0,-0.98705,1e-05,2.39247]
[1777093776383,44.08,77561.75,0.0,-0.98705,1e-05,2.39247]
[1777093776519,44.08,77561.75,0.0,-0.98705,1e-05,2.39247]
[1777093782230,44.08,77562.13,0.0,-0.98704,1e-05,2.3938]
[1777093792301,44.08,77562.13,0.0,-0.98703,1e-05,2.39477]
[1777093798485,44.08,77562.09,0.0,-0.98703,1e-05,2.39498]
[1777093798526,44.08,77562.09,0.0,-0.98703,1e-05,2.39498]
[1777093799367,44.08,77562.57,0.0,-0.98702,1e-05,2.3961]
[1777093799527,44.08,77562.57,0.0,-0.98702,1e-05,2.3961]
[1777093799627,44.08,77562.57,0.0,-0.98702,1e-05,2.39619]
[1777093802928,44.09,77562.6,0.0,-0.98702,1e-05,2.39643]
[1777093803025,44.09,77562.6,0.0,-0.98702,1e-05,2.39643]
[1777093808413,44.09,77560.97,0.0,-0.98703,1e-05,2.39427]
[1777093810329,44.09,77561.67,0.0,-0.98703,1e-05,2.39557]
[1777093810521,44.09,77561.67,0.0,-0.98703,1e-05,2.39557]
[1777093811151,44.09,77561.67,0.0,-0.98703,1e-05,2.39557]
[1777093811271,44.09,77561.67,0.0,-0.98703,1e-05,2.39557]
[1777093811253,44.09,77560.86,0.0,-0.98703,1e-05,2.39427]
[1777093817475,44.09,77560.57,0.0,-0.98703,1e-05,2.39445]
[1777093823519,44.09,77560.64,0.0,-0.98703,1e-05,2.39514]
[1777093826547,44.09,77560.64,0.0,-0.98703,1e-05,2.39514]
[1777093826770,44.09,77560.64,0.0,-0.98703,1e-05,2.39514]
[1777093829361,44.09,77558.77,0.0,-0.98705,1e-05,2.3924]
[1777093829520,44.09,77558.77,0.0,-0.98705,1e-05,2.3924]
[1777093829567,44.09,77556.66,0.0,-0.98707,1e-05,2.38888]
[1777093832672,44.1,77556.78,0.0,-0.98707,1e-05,2.38919]
[1777093832775,44.1,77556.78,0.0,-0.98707,1e-05,2.38919]
[1777093834951,44.1,77553.02,0.0,-0.98711,1e-05,2.38147]
[1777093835028,44.1,77553.02,0.0,-0.98711,1e-05,2.38147]
[1777093835844,44.1,77549.87,0.0,-0.98714,1e-05,2.37621]
[1777093836030,44.1,77549.87,0.0,-0.98714,1e-05,2.37621]
[1777093836098,44.1,77549.57,0.0,-0.98715,1e-05,2.37583]
[1777093842327,44.1,77549.33,0.0,-0.98714,1e-05,2.37597]
[1777093849710,44.1,77549.33,0.0,-0.98714,1e-05,2.37741]
[1777093851794,44.11,77549.26,0.0,-0.98714,1e-05,2.37744]
[1777093852020,44.11,77549.26,0.0,-0.98714,1e-05,2.37744]
[1777093858773,44.11,77548.63,0.0,-0.98713,1e-05,2.37759]
[1777093863504,44.11,77548.62,0.0,-0.98713,1e-05,2.3782]
[1777093863520,44.11,77548.62,0.0,-0.98713,1e-05,2.3782]
[1777093863848,44.11,77548.62,0.0,-0.98713,1e-05,2.3782]
[1777093864021,44.11,77548.62,0.0,-0.98713,1e-05,2.3782]
[1777093864119,44.11,77548.55,0.0,-0.98713,1e-05,2.37824]
[1777093871863,44.12,77548.65,0.0,-0.98712,1e-05,2.37967]
[1777093874212,44.12,77547.75,0.0,-0.98713,1e-05,2.37829]
[1777093874270,44.12,77547.75,0.0,-0.98713,1e-05,2.37829]
[1777093879920,44.12,77548.37,0.0,-0.98712,1e-05,2.38049]
[1777093881891,44.12,77550.59,0.0,-0.98709,1e-05,2.38444]
[1777093882021,44.12,77550.59,0.0,-0.98709,1e-05,2.38444]
[1777093882592,44.12,77550.36,0.0,-0.98709,1e-05,2.38421]
[1777093882770,44.12,77550.36,0.0,-0.98709,1e-05,2.38421]
[1777093882941,44.12,77550.47,0.0,-0.98709,1e-05,2.38455]
[1777093889990,44.13,77550.1,0.0,-0.98709,1e-05,2.385]
[1777093899052,44.13,77550.01,0.0,-0.98709,1e-05,2.38465]
[1777093904088,44.14,77547.86,0.0,-0.98711,1e-05,2.38177]
[1777093905061,44.14,77547.86,0.0,-0.98711,1e-05,2.38177]
[1777093905271,44.14,77547.86,0.0,-0.98711,1e-05,2.38177]
[1777093910130,44.14,77544.13,0.0,-0.98714,1e-05,2.3764]
[1777093912181,44.14,77543.99,0.0,-0.98714,1e-05,2.37633]
[1777093912279,44.14,77543.99,0.0,-0.98714,1e-05,2.37633]
[1777093913006,44.14,77544.08,0.0,-0.98714,1e-05,2.37666]
[1777093913023,44.14,77544.08,0.0,-0.98714,1e-05,2.37666]
[1777093913151,44.14,77544.1,0.0,-0.98714,1e-05,2.37687]
[1777093918186,44.14,77543.19,0.0,-0.98714,1e-05,2.37619]
[1777093918555,44.14,77543.19,0.0,-0.98714,1e-05,2.37619]
[1777093918773,44.14,77543.19,0.0,-0.98714,1e-05,2.37619]
[1777093924228,44.15,77544.05,0.0,-0.98713,1e-05,2.37868]
[1777093924676,44.15,77544.05,0.0,-0.98713,1e-05,2.37868]
[1777093924774,44.15,77544.05,0.0,-0.98713,1e-05,2.37868]
[1777093924866,44.15,77544.05,0.0,-0.98712,1e-05,2.37885]
[1777093926163,44.15,77544.05,0.0,-0.98712,1e-05,2.37885]
[1777093926270,44.15,77544.05,0.0,-0.98712,1e-05,2.37885]
[1777093930467,44.15,77542.44,0.0,-0.98714,1e-05,2.37679]
[1777093930519,44.15,77542.44,0.0,-0.98714,1e-05,2.37679]
[1777093931321,44.15,77542.44,0.0,-0.98714,1e-05,2.37679]
[1777093931325,44.15,77541.61,0.0,-0.98714,1e-05,2.37554]
[1777093931523,44.15,77541.61,0.0,-0.98714,1e-05,2.37554]
[1777093937318,44.16,77541.6,0.0,-0.98714,1e-05,2.37653]
[1777093942354,44.16,77541.92,0.0,-0.98713,1e-05,2.3779]
[1777093942785,44.16,77541.92,0.0,-0.98713,1e-05,2.3779]
[1777093943019,44.16,77541.92,0.0,-0.98713,1e-05,2.3779]
[1777093951417,44.16,77541.73,0.0,-0.98713,1e-05,2.3774]
[1777093953968,44.17,77539.94,0.0,-0.98715,1e-05,2.37482]
[1777093954019,44.17,77539.94,0.0,-0.98715,1e-05,2.37482]
[1777093954857,44.17,77538.47,0.0,-0.98716,1e-05,2.37248]
[1777093955022,44.17,77538.47,0.0,-0.98716,1e-05,2.37248]
[1777093955445,44.17,77537.78,0.0,-0.98717,1e-05,2.37147]
[1777093962493,44.17,77535.38,0.0,-0.98719,1e-05,2.36858]
[1777093963972,44.17,77535.38,0.0,-0.98719,1e-05,2.36858]
[1777093964019,44.17,77535.38,0.0,-0.98719,1e-05,2.36858]
[1777093969543,44.18,77531.05,0.0,-0.98722,1e-05,2.3625]
[1777093972727,44.18,77530.94,0.0,-0.98722,1e-05,2.36268]
[1777093972775,44.18,77530.94,0.0,-0.98722,1e-05,2.36268]
[1777093973606,44.18,77530.94,0.0,-0.98722,1e-05,2.36287]
[1777093973775,44.18,77530.94,0.0,-0.98722,1e-05,2.36287]
[1777093973862,44.18,77530.91,0.0,-0.98722,1e-05,2.363]
[1777093978606,44.18,77534.69,0.0,-0.98717,1e-05,2.37032]
[1777093980463,44.18,77534.69,0.0,-0.98717,1e-05,2.37032]
[1777093980519,44.18,77535.14,0.0,-0.98717,1e-05,2.37126]
[1777093984890,44.19,77536.72,0.0,-0.98715,1e-05,2.3746]
[1777093985020,44.19,77536.72,0.0,-0.98715,1e-05,2.3746]
[1777093985084,44.19,77536.72,0.0,-0.98715,1e-05,2.3746]
[1777093985270,44.19,77536.72,0.0,-0.98715,1e-05,2.3746]
[1777093985371,44.19,77536.95,0.0,-0.98714,1e-05,2.37516]
[1777093990691,44.19,77537.0,0.0,-0.98714,1e-05,2.3762]
[1777093995726,44.19,77536.96,0.0,-0.98713,1e-05,2.37693]
[1777093996792,44.19,77536.96,0.0,-0.98713,1e-05,2.37693]
[1777093997020,44.19,77536.96,0.0,-0.98713,1e-05,2.37693]
[1777094002775,44.2,77539.19,0.0,-0.9871,1e-05,2.38181]
[1777094008817,44.2,77539.23,0.0,-0.9871,1e-05,2.38279]
[1777094015865,44.2,77539.35,0.0,-0.9871,1e-05,2.38244]
[1777094017837,44.2,77539.05,0.0,-0.9871,1e-05,2.38208]
[1777094018020,44.2,77539.05,0.0,-0.9871,1e-05,2.38208]
[1777094019004,44.2,77538.88,0.0,-0.9871,1e-05,2.38194]
[1777094019023,44.2,77538.88,0.0,-0.9871,1e-05,2.38194]
[1777094019049,44.21,77539.01,0.0,-0.9871,1e-05,2.38232]
[1777094024929,44.21,77538.28,0.0,-0.9871,1e-05,2.38198]
[1777094029964,44.21,77538.36,0.0,-0.98709,1e-05,2.38288]
[1777094036008,44.21,77537.46,0.0,-0.9871,1e-05,2.38224]
[1777094038020,44.22,77533.78,0.0,-0.98714,1e-05,2.37627]
[1777094039197,44.22,77533.78,0.0,-0.98714,1e-05,2.37627]
[1777094039273,44.22,77533.78,0.0,-0.98714,1e-05,2.37627]
[1777094046076,44.22,77535.1,0.0,-0.98711,1e-05,2.37978]
[1777094052118,44.22,77535.02,0.0,-0.98711,1e-05,2.38056]
[1777094057160,44.23,77535.13,0.0,-0.9871,1e-05,2.38151]
[1777094059310,44.23,77535.45,0.0,-0.9871,1e-05,2.38221]
[1777094059521,44.23,77535.45,0.0,-0.9871,1e-05,2.38221]
[1777094060714,44.23,77538.14,0.0,-0.98707,1e-05,2.38709]
[1777094060769,44.23,77538.14,0.0,-0.98707,1e-05,2.38709]
[1777094061188,44.23,77539.96,0.0,-0.98705,1e-05,2.39035]
[1777094066223,44.23,77540.45,0.0,-0.98704,1e-05,2.39185]
[1777094069116,44.23,77540.79,0.0,-0.98703,1e-05,2.3927]
[1777094069270,44.23,77540.79,0.0,-0.98703,1e-05,2.3927]
[1777094075288,44.24,77540.63,0.0,-0.98704,1e-05,2.39174]
[1777094080322,44.24,77541.07,0.0,-0.98703,1e-05,2.39317]
[1777094084244,44.24,77540.97,0.0,-0.98703,1e-05,2.3934]
[1777094084268,44.24,77540.97,0.0,-0.98703,1e-05,2.3934]
[1777094085485,44.24,77540.38,0.0,-0.98703,1e-05,2.39252]
[1777094085521,44.24,77540.38,0.0,-0.98703,1e-05,2.39252]
[1777094085536,44.24,77540.26,0.0,-0.98703,1e-05,2.39245]
[1777094091401,44.24,77540.51,0.0,-0.98703,1e-05,2.39369]
[1777094097443,44.25,77541.04,0.0,-0.98701,1e-05,2.39539]
[1777094102478,44.25,77540.97,0.0,-0.98701,1e-05,2.39593]
[1777094103162,44.25,77540.97,0.0,-0.98701,1e-05,2.39593]
[1777094103269,44.25,77540.97,0.0,-0.98701,1e-05,2.39593]
[1777094109527,44.25,77540.99,0.0,-0.98701,1e-05,2.39688]
[1777094109753,44.25,77540.99,0.0,-0.98701,1e-05,2.39688]
[1777094109769,44.25,77540.99,0.0,-0.98701,1e-05,2.39688]
[1777094111431,44.25,77539.89,0.0,-0.98702,1e-05,2.39513]
[1777094111522,44.25,77539.89,0.0,-0.98702,1e-05,2.39513]
[1777094111541,44.25,77539.42,0.0,-0.98702,1e-05,2.39445]
[1777094116576,44.26,77539.28,0.0,-0.98702,1e-05,2.39488]
[1777094122162,44.26,77538.41,0.0,-0.98702,1e-05,2.39379]
[1777094122269,44.26,77538.41,0.0,-0.98702,1e-05,2.39379]
[1777094122980,44.26,77538.57,0.0,-0.98702,1e-05,2.39447]
[1777094123023,44.26,77538.57,0.0,-0.98702,1e-05,2.39447]
[1777094123082,44.26,77538.57,0.0,-0.98702,1e-05,2.3946]
[1777094128296,44.26,77538.57,0.0,-0.98702,1e-05,2.3946]
[1777094128521,44.26,77538.57,0.0,-0.98702,1e-05,2.3946]
[1777094134687,44.26,77537.46,0.0,-0.98703,1e-05,2.39241]
[1777094134768,44.26,77537.46,0.0,-0.98703,1e-05,2.39241]
[1777094136151,44.26,77535.55,0.0,-0.98705,1e-05,2.38942]
[1777094136274,44.26,77535.55,0.0,-0.98705,1e-05,2.38942]
[1777094136355,44.27,77534.82,0.0,-0.98706,1e-05,2.38831]
[1777094141753,44.27,77533.41,0.0,-0.98707,1e-05,2.38676]
[1777094146789,44.27,77533.41,0.0,-0.98706,1e-05,2.38747]
[1777094150411,44.27,77533.5,0.0,-0.98706,1e-05,2.38777]
[1777094150520,44.27,77533.5,0.0,-0.98706,1e-05,2.38777]
[1777094156859,44.28,77532.73,0.0,-0.98706,1e-05,2.3877]
[1777094161894,44.28,77532.55,0.0,-0.98706,1e-05,2.38808]
[1777094166929,44.28,77533.24,0.0,-0.98705,1e-05,2.38994]
[1777094167759,44.28,77533.24,0.0,-0.98705,1e-05,2.38994]
[1777094167769,44.28,77533.24,0.0,-0.98705,1e-05,2.38994]
[1777094169568,44.28,77533.32,0.0,-0.98704,1e-05,2.39021]
[1777094169600,44.28,77533.36,0.0,-0.98704,1e-05,2.39041]
[1777094169772,44.28,77533.36,0.0,-0.98704,1e-05,2.39041]
[1777094175992,44.29,77532.38,0.0,-0.98705,1e-05,2.38965]
[1777094184048,44.29,77532.0,0.0,-0.98705,1e-05,2.39004]
[1777094189083,44.29,77532.28,0.0,-0.98704,1e-05,2.39116]
[1777094190487,44.29,77532.28,0.0,-0.98704,1e-05,2.39116]
[1777094197139,44.3,77533.64,0.0,-0.98703,1e-05,2.39286]
[1777094202174,44.3,77533.75,0.0,-0.98702,1e-05,2.39366]
[1777094207209,44.3,77535.58,0.0,-0.987,1e-05,2.39738]
[1777094218286,44.3,77536.0,0.0,-0.98699,1e-05,2.39934]
[1777094220359,44.3,77536.0,0.0,-0.98699,1e-05,2.39934]
[1777094220523,44.3,77536.0,0.0,-0.98699,1e-05,2.39934]
[1777094220623,44.3,77535.98,0.0,-0.98698,1e-05,2.39952]
[1777094227539,44.3,77535.98,0.0,-0.98698,1e-05,2.39952]
[1777094235405,44.31,77536.23,0.0,-0.98697,1e-05,2.40159]
[1777094240440,44.31,77536.05,0.0,-0.98697,1e-05,2.40182]
[1777094246482,44.32,77535.59,0.0,-0.98697,1e-05,2.40168]
[1777094253531,44.32,77534.91,0.0,-0.98698,1e-05,2.39965]
[1777094258566,44.32,77534.77,0.0,-0.98698,1e-05,2.39996]
[1777094264608,44.32,77534.73,0.0,-0.98698,1e-05,2.40055]
[1777094269643,44.32,77534.47,0.0,-0.98698,1e-05,2.40065]
[1777094279713,44.33,77534.47,0.0,-0.98697,1e-05,2.40172]
[1777094284748,44.33,77534.53,0.0,-0.98696,1e-05,2.40236]
[1777094289783,44.33,77534.47,0.0,-0.98696,1e-05,2.40278]
[1777094294819,44.33,77534.47,0.0,-0.98696,1e-05,2.40341]
[1777094299853,44.34,77537.65,0.0,-0.98692,1e-05,2.40938]
[1777094306901,44.34,77538.98,0.0,-0.9869,1e-05,2.41229]
[1777094312944,44.34,77539.1,0.0,-0.98691,1e-05,2.41141]
[1777094317978,44.34,77538.71,0.0,-0.98691,1e-05,2.41119]
[1777094323013,44.34,77539.87,0.0,-0.98689,1e-05,2.41364]
[1777094328049,44.35,77539.99,0.0,-0.98689,1e-05,2.41429]
[1777094333084,44.35,77538.05,0.0,-0.98691,1e-05,2.41139]
[1777094338118,44.35,77537.51,0.0,-0.98691,1e-05,2.41093]
[1777094343154,44.35,77537.56,0.0,-0.98691,1e-05,2.41148]
[1777094348189,44.35,77537.54,0.0,-0.9869,1e-05,2.4119]
[1777094354230,44.35,77537.44,0.0,-0.9869,1e-05,2.41227]
[1777094360274,44.36,77537.54,0.0,-0.9869,1e-05,2.41298]
[1777094369338,44.36,77537.65,0.0,-0.98689,1e-05,2.41395]
[1777094371352,44.36,77542.38,0.0,-0.98685,1e-05,2.42064]
[1777094374374,44.36,77545.95,0.0,-0.98681,1e-05,2.42702]
[1777094379408,44.36,77546.95,0.0,-0.9868,1e-05,2.42906]
[1777094385451,44.36,77545.8,0.0,-0.98681,1e-05,2.42747]
[1777094390485,44.36,77545.9,0.0,-0.9868,1e-05,2.42799]
[1777094400557,44.37,77545.94,0.0,-0.9868,1e-05,2.42876]
[1777094406599,44.37,77545.85,0.0,-0.9868,1e-05,2.42903]
[1777094411634,44.37,77548.54,0.0,-0.98677,1e-05,2.43402]
[1777094416669,44.37,77549.99,0.0,-0.98675,1e-05,2.43685]
[1777094420697,44.37,77558.51,0.0,-0.98665,1e-05,2.45187]
[1777094421704,44.37,77558.16,0.0,-0.98666,1e-05,2.45129]
[1777094426739,44.37,77556.71,0.0,-0.98667,1e-05,2.44891]
[1777094431774,44.37,77555.23,0.0,-0.9867,1e-05,2.44484]
[1777094436809,44.37,77556.37,0.0,-0.98668,1e-05,2.44699]
[1777094441845,44.37,77556.49,0.0,-0.98668,1e-05,2.44735]
[1777094446879,44.37,77556.17,0.0,-0.98668,1e-05,2.44695]
[1777094451914,44.37,77556.71,0.0,-0.98668,1e-05,2.44804]
[1777094456949,44.38,77556.48,0.0,-0.98668,1e-05,2.44779]
[1777094462991,44.38,77556.4,0.0,-0.98668,1e-05,2.44776]
[1777094468026,44.38,77556.41,0.0,-0.98668,1e-05,2.44784]
[1777094473061,44.38,77556.35,0.0,-0.98668,1e-05,2.44778]
[1777094484015,44.38,77556.38,0.0,-0.98668,1e-05,2.44785]
[1777094490180,44.38,77556.53,0.0,-0.98668,1e-05,2.44817]
[1777094500255,44.38,77556.53,0.0,-0.98668,1e-05,2.44659]
[1777094513344,44.38,77556.43,0.0,-0.98668,1e-05,2.4466]
[1777094520394,44.38,77556.4,0.0,-0.98668,1e-05,2.44664]
[1777094532478,44.38,77556.36,0.0,-0.98668,1e-05,2.44672]
[1777094541541,44.38,77556.39,0.0,-0.98668,1e-05,2.44691]
[1777094551611,44.38,77556.39,0.0,-0.98669,1e-05,2.44542]
[1777094556646,44.38,77555.69,0.0,-0.9867,1e-05,2.4443]
[1777094561681,44.38,77555.93,0.0,-0.98669,1e-05,2.44482]
[1777094566716,44.38,77555.82,0.0,-0.98669,1e-05,2.44473]
[1777094571751,44.38,77556.04,0.0,-0.98669,1e-05,2.44521]
[1777094576787,44.38,77555.74,0.0,-0.98669,1e-05,2.44479]
[1777094581821,44.38,77555.78,0.0,-0.98669,1e-05,2.44496]
[1777094586858,44.38,77555.88,0.0,-0.98669,1e-05,2.44523]
[1777094591893,44.38,77556.11,0.0,-0.98669,1e-05,2.44572]
[1777094595921,44.38,77560.82,0.0,-0.98664,1e-05,2.45398]
[1777094601963,44.38,77563.23,0.0,-0.98661,1e-05,2.45816]
[1777094602970,44.38,77567.66,0.0,-0.98656,1e-05,2.4659]
[1777094611027,44.38,77565.75,0.0,-0.98659,1e-05,2.46077]
[1777094617068,44.38,77563.68,0.0,-0.98662,1e-05,2.45711]
[1777094622103,44.38,77563.09,0.0,-0.98662,1e-05,2.45606]
[1777094624118,44.38,77558.75,0.0,-0.98667,1e-05,2.44849]
[1777094630160,44.38,77557.41,0.0,-0.98668,1e-05,2.44623]
[1777094636202,44.38,77555.84,0.0,-0.9867,1e-05,2.44361]
[1777094641237,44.38,77555.97,0.0,-0.9867,1e-05,2.44392]
[1777094646271,44.38,77556.98,0.0,-0.98669,1e-05,2.44576]
[1777094651307,44.38,77556.9,0.0,-0.98669,1e-05,2.44569]
[1777094657349,44.38,77557.14,0.0,-0.98668,1e-05,2.44619]
[1777094665404,44.38,77556.57,0.0,-0.98669,1e-05,2.44531]
[1777094674472,44.38,77556.6,0.0,-0.9867,1e-05,2.44388]
[1777094683535,44.38,77557.14,0.0,-0.98669,1e-05,2.44501]
[1777094688570,44.39,77557.13,0.0,-0.98669,1e-05,2.4451]
[1777094698639,44.39,77557.34,0.0,-0.98668,1e-05,2.44571]
[1777094705689,44.39,77557.29,0.0,-0.98668,1e-05,2.44579]
[1777094710724,44.39,77556.98,0.0,-0.98669,1e-05,2.44535]
[1777094715759,44.39,77554.63,0.0,-0.98671,1e-05,2.44138]
[1777094717773,44.39,77549.37,0.0,-0.98677,1e-05,2.43233]
[1777094722808,44.39,77548.19,0.0,-0.98678,1e-05,2.43054]
[1777094733885,44.39,77548.12,0.0,-0.98678,1e-05,2.42939]
[1777094740491,44.39,77548.05,0.0,-0.98678,1e-05,2.42945]
[1777094745968,44.39,77548.29,0.0,-0.98678,1e-05,2.43042]
[1777094752011,44.39,77548.39,0.0,-0.98677,1e-05,2.43096]
[1777094757046,44.4,77549.17,0.0,-0.98676,1e-05,2.43261]
[1777094762081,44.4,77550.07,0.0,-0.98675,1e-05,2.43446]
[1777094767116,44.4,77551.1,0.0,-0.98674,1e-05,2.43651]
[1777094772151,44.4,77551.09,0.0,-0.98674,1e-05,2.43676]
[1777094777185,44.4,77550.79,0.0,-0.98674,1e-05,2.43651]
[1777094783227,44.4,77551.22,0.0,-0.98673,1e-05,2.43759]
[1777094788263,44.4,77551.46,0.0,-0.98673,1e-05,2.43827]
[1777094794304,44.4,77551.47,0.0,-0.98673,1e-05,2.43704]
[1777094799341,44.4,77551.03,0.0,-0.98674,1e-05,2.43656]
[1777094806390,44.41,77550.46,0.0,-0.98674,1e-05,2.43599]
[1777094811426,44.41,77550.36,0.0,-0.98674,1e-05,2.43612]
[1777094816461,44.41,77550.3,0.0,-0.98674,1e-05,2.43632]
[1777094821495,44.41,77550.5,0.0,-0.98674,1e-05,2.43697]
[1777094828545,44.41,77550.34,0.0,-0.98673,1e-05,2.43711]
[1777094833580,44.41,77550.08,0.0,-0.98674,1e-05,2.43696]
[1777094838615,44.41,77549.4,0.0,-0.98674,1e-05,2.43609]
[1777094843649,44.41,77549.53,0.0,-0.98674,1e-05,2.43662]
[1777094848687,44.42,77550.16,0.0,-0.98673,1e-05,2.43802]
[1777094853721,44.42,77550.81,0.0,-0.98673,1e-05,2.4378]
[1777094858757,44.42,77550.94,0.0,-0.98673,1e-05,2.43832]
[1777094864799,44.42,77551.71,0.0,-0.98671,1e-05,2.44]
[1777094869834,44.42,77552.85,0.0,-0.9867,1e-05,2.44224]
[1777094879903,44.42,77552.81,0.0,-0.9867,1e-05,2.44268]
[1777094884940,44.42,77552.7,0.0,-0.9867,1e-05,2.44275]
[1777094890982,44.42,77553.03,0.0,-0.98669,1e-05,2.44363]
[1777094896018,44.42,77552.85,0.0,-0.98669,1e-05,2.44357]
[1777094901053,44.43,77551.22,0.0,-0.98671,1e-05,2.44101]
[1777094906088,44.43,77551.38,0.0,-0.9867,1e-05,2.44156]
[1777094917165,44.43,77551.58,0.0,-0.98671,1e-05,2.44085]
[1777094922200,44.43,77551.23,0.0,-0.98671,1e-05,2.44052]
[1777094927235,44.43,77551.24,0.0,-0.98671,1e-05,2.44081]
[1777094932270,44.43,77551.18,0.0,-0.98671,1e-05,2.44098]
[1777094939323,44.43,77551.2,0.0,-0.9867,1e-05,2.44139]
[1777094944357,44.43,77551.17,0.0,-0.9867,1e-05,2.44161]
[1777094951406,44.44,77551.17,0.0,-0.9867,1e-05,2.44197]
[1777094956441,44.44,77551.38,0.0,-0.9867,1e-05,2.44265]
[1777094964496,44.44,77551.39,0.0,-0.98669,1e-05,2.44307]
[1777094972553,44.44,77552.01,0.0,-0.98669,1e-05,2.44289]
[1777094977589,44.44,77551.32,0.0,-0.9867,1e-05,2.44194]
[1777094983631,44.44,77551.24,0.0,-0.9867,1e-05,2.44211]
[1777094988665,44.44,77551.24,0.0,-0.9867,1e-05,2.44236]
[1777094993701,44.44,77551.6,0.0,-0.98669,1e-05,2.44323]
[1777094998736,44.44,77532.23,0.0,-0.9869,1e-05,2.41004]
[1777094999743,44.44,77528.48,0.0,-0.98694,1e-05,2.40371]
[1777095001868,44.44,77528.38,0.0,-0.98694,1e-05,2.40365]
[1777095007799,44.45,77530.51,0.0,-0.98691,1e-05,2.40807]
[1777095010820,44.45,77526.29,0.0,-0.98695,1e-05,2.40115]
[1777095013718,44.45,77526.46,0.0,-0.98695,1e-05,2.40166]
[1777095013777,44.45,77526.46,0.0,-0.98695,1e-05,2.40166]
[1777095013841,44.45,77526.33,0.0,-0.98695,1e-05,2.40155]
[1777095019041,44.45,77525.93,0.0,-0.98695,1e-05,2.40128]
[1777095019279,44.45,77525.93,0.0,-0.98695,1e-05,2.40128]
[1777095019358,44.45,77525.69,0.0,-0.98695,1e-05,2.40097]
[1777095026932,44.46,77525.73,0.0,-0.98695,1e-05,2.40188]
[1777095028535,44.46,77525.76,0.0,-0.98695,1e-05,2.40203]
[1777095035995,44.46,77526.0,0.0,-0.98695,1e-05,2.40096]
[1777095039116,44.46,77525.71,0.0,-0.98695,1e-05,2.4004]
[1777095039273,44.46,77525.71,0.0,-0.98695,1e-05,2.4004]
[1777095039292,44.46,77525.79,0.0,-0.98695,1e-05,2.40051]
[1777095043046,44.46,77513.77,0.0,-0.98708,1e-05,2.37988]
[1777095044054,44.46,77514.62,0.0,-0.98707,1e-05,2.38133]
[1777095049089,44.46,77514.62,0.0,-0.98707,1e-05,2.38133]
[1777095055131,44.46,77514.82,0.0,-0.98707,1e-05,2.38164]
[1777095061173,44.45,77514.98,0.0,-0.98707,1e-05,2.38186]
[1777095067214,44.45,77515.5,0.0,-0.98706,1e-05,2.38266]
[1777095072250,44.45,77516.15,0.0,-0.98706,1e-05,2.38369]
[1777095073257,44.45,77524.06,0.0,-0.98697,1e-05,2.39716]
[1777095074264,44.45,77527.25,0.0,-0.98694,1e-05,2.40258]
[1777095079299,44.45,77527.6,0.0,-0.98694,1e-05,2.40291]
[1777095084334,44.45,77526.73,0.0,-0.98695,1e-05,2.40111]
[1777095089368,44.45,77526.91,0.0,-0.98695,1e-05,2.40109]
[1777095094404,44.45,77526.84,0.0,-0.98696,1e-05,2.39901]
[1777095099439,44.45,77526.77,0.0,-0.98696,1e-05,2.39896]
[1777095104473,44.45,77527.32,0.0,-0.98695,1e-05,2.40023]
[1777095110518,44.45,77527.52,0.0,-0.98695,1e-05,2.40093]
[1777095115553,44.45,77527.66,0.0,-0.98695,1e-05,2.40145]
[1777095121596,44.45,77532.24,0.0,-0.9869,1e-05,2.40963]
[1777095122513,44.45,77532.24,0.0,-0.9869,1e-05,2.40963]
[1777095126022,44.46,77534.86,0.0,-0.98687,1e-05,2.4143]
[1777095130659,44.46,77538.45,0.0,-0.98683,1e-05,2.42062]
[1777095132748,44.46,77538.5,0.0,-0.98683,1e-05,2.42073]
[1777095132771,44.46,77538.5,0.0,-0.98683,1e-05,2.42073]
[1777095132872,44.46,77538.5,0.0,-0.98683,1e-05,2.42077]
[1777095134313,44.46,77538.5,0.0,-0.98683,1e-05,2.42077]
[1777095134518,44.46,77538.5,0.0,-0.98683,1e-05,2.42077]
[1777095139723,44.46,77538.85,0.0,-0.98682,1e-05,2.42151]
[1777095146774,44.46,77539.08,0.0,-0.98682,1e-05,2.42204]
[1777095147773,44.46,77539.08,0.0,-0.98682,1e-05,2.42204]
[1777095148021,44.46,77539.08,0.0,-0.98682,1e-05,2.42204]
[1777095148099,44.46,77539.08,0.0,-0.98682,1e-05,2.42206]
[1777095149311,44.46,77539.08,0.0,-0.98682,1e-05,2.42206]
[1777095149519,44.46,77539.08,0.0,-0.98682,1e-05,2.42206]
[1777095155836,44.46,77537.96,0.0,-0.98684,1e-05,2.41867]
[1777095158186,44.46,77537.54,0.0,-0.98684,1e-05,2.41798]
[1777095158276,44.46,77537.54,0.0,-0.98684,1e-05,2.41798]
[1777095158288,44.46,77535.42,0.0,-0.98686,1e-05,2.41436]
[1777095159629,44.46,77535.42,0.0,-0.98686,1e-05,2.41436]
[1777095159769,44.46,77534.44,0.0,-0.98687,1e-05,2.41271]
[1777095161877,44.46,77529.62,0.0,-0.98692,1e-05,2.40455]
[1777095166913,44.46,77529.42,0.0,-0.98693,1e-05,2.40447]
[1777095170887,44.46,77528.99,0.0,-0.98693,1e-05,2.40389]
[1777095171025,44.46,77528.99,0.0,-0.98693,1e-05,2.40389]
[1777095171126,44.46,77529.13,0.0,-0.98693,1e-05,2.40419]
[1777095171945,44.46,77529.13,0.0,-0.98693,1e-05,2.40419]
[1777095172019,44.46,77529.13,0.0,-0.98693,1e-05,2.40419]
[1777095181010,44.46,77528.64,0.0,-0.98693,1e-05,2.40387]
[1777095185688,44.46,77528.3,0.0,-0.98693,1e-05,2.40349]
[1777095185777,44.46,77528.3,0.0,-0.98693,1e-05,2.40349]
[1777095186617,44.46,77528.3,0.0,-0.98693,1e-05,2.40349]
[1777095186619,44.46,77528.41,0.0,-0.98693,1e-05,2.40373]
[1777095186769,44.46,77528.41,0.0,-0.98693,1e-05,2.40373]
[1777095190074,44.46,77524.8,0.0,-0.98697,1e-05,2.39776]
[1777095191097,44.46,77524.8,0.0,-0.98697,1e-05,2.39776]
[1777095191270,44.46,77524.8,0.0,-0.98697,1e-05,2.39776]
[1777095191571,44.46,77524.8,0.0,-0.98697,1e-05,2.39776]
[1777095191626,44.46,77525.33,0.0,-0.98696,1e-05,2.39873]
[1777095191769,44.46,77525.33,0.0,-0.98696,1e-05,2.39873]
[1777095199137,44.47,77524.69,0.0,-0.98696,1e-05,2.3981]
[1777095200524,44.47,77524.69,0.0,-0.98696,1e-05,2.3981]
[1777095200529,44.47,77524.69,0.0,-0.98696,1e-05,2.39815]
[1777095200771,44.47,77524.69,0.0,-0.98696,1e-05,2.39815]
[1777095201367,44.47,77524.69,0.0,-0.98696,1e-05,2.39815]
[1777095201519,44.47,77524.69,0.0,-0.98696,1e-05,2.39815]
[1777095208200,44.47,77525.07,0.0,-0.98696,1e-05,2.39924]
[1777095213235,44.47,77525.35,0.0,-0.98696,1e-05,2.39836]
[1777095219277,44.47,77525.32,0.0,-0.98696,1e-05,2.39862]
[1777095225319,44.47,77525.43,0.0,-0.98696,1e-05,2.39912]
[1777095226221,44.47,77525.43,0.0,-0.98696,1e-05,2.39912]
[1777095226275,44.47,77525.43,0.0,-0.98696,1e-05,2.39912]
[1777095226326,44.47,77525.35,0.0,-0.98696,1e-05,2.39903]
[1777095227022,44.47,77525.35,0.0,-0.98696,1e-05,2.39903]
[1777095227270,44.47,77525.35,0.0,-0.98696,1e-05,2.39903]
[1777095232368,44.47,77524.78,0.0,-0.98696,1e-05,2.39836]
[1777095237403,44.47,77524.66,0.0,-0.98696,1e-05,2.3984]
[1777095237768,44.47,77524.66,0.0,-0.98696,1e-05,2.3984]
[1777095238025,44.47,77524.66,0.0,-0.98696,1e-05,2.3984]
[1777095238572,44.47,77524.66,0.0,-0.98696,1e-05,2.3984]
[1777095238622,44.47,77524.34,0.0,-0.98696,1e-05,2.39791]
[1777095238770,44.47,77524.34,0.0,-0.98696,1e-05,2.39791]
[1777095244155,44.47,77524.67,0.0,-0.98696,1e-05,2.39872]
[1777095244272,44.47,77524.67,0.0,-0.98696,1e-05,2.39872]
[1777095244455,44.47,77524.94,0.0,-0.98696,1e-05,2.39923]
[1777095249491,44.47,77529.15,0.0,-0.98691,1e-05,2.40667]
[1777095250211,44.47,77529.15,0.0,-0.98691,1e-05,2.40667]
[1777095250269,44.47,77529.15,0.0,-0.98691,1e-05,2.40667]
[1777095255532,44.48,77529.38,0.0,-0.98691,1e-05,2.40728]
[1777095269632,44.48,77529.12,0.0,-0.98691,1e-05,2.40734]
[1777095271902,44.48,77528.71,0.0,-0.98692,1e-05,2.40508]
[1777095272024,44.48,77528.71,0.0,-0.98692,1e-05,2.40508]
[1777095272668,44.48,77528.71,0.0,-0.98692,1e-05,2.40508]
[1777095272732,44.48,77528.66,0.0,-0.98692,1e-05,2.40504]
[1777095280707,44.48,77528.71,0.0,-0.98692,1e-05,2.40547]
[1777095286752,44.48,77528.51,0.0,-0.98692,1e-05,2.40538]
[1777095291787,44.48,77529.51,0.0,-0.9869,1e-05,2.40731]
[1777095296551,44.48,77530.47,0.0,-0.98689,1e-05,2.40908]
[1777095296769,44.48,77530.47,0.0,-0.98689,1e-05,2.40908]
[1777095296642,44.48,77532.16,0.0,-0.98687,1e-05,2.41205]
[1777095297252,44.48,77532.16,0.0,-0.98687,1e-05,2.41205]
[1777095297274,44.48,77532.16,0.0,-0.98687,1e-05,2.41205]
[1777095297347,44.48,77532.77,0.0,-0.98687,1e-05,2.41313]
[1777095302935,44.48,77535.52,0.0,-0.98684,1e-05,2.41797]
[1777095303028,44.48,77535.52,0.0,-0.98684,1e-05,2.41797]
[1777095303032,44.48,77537.62,0.0,-0.98682,1e-05,2.42163]
[1777095304680,44.48,77537.62,0.0,-0.98682,1e-05,2.42163]
[1777095304771,44.48,77537.62,0.0,-0.98682,1e-05,2.42163]
[1777095304878,44.48,77544.26,0.0,-0.98674,1e-05,2.43311]
[1777095308168,44.48,77546.4,0.0,-0.98672,1e-05,2.4368]
[1777095308269,44.48,77546.4,0.0,-0.98672,1e-05,2.4368]
[1777095311226,44.48,77545.75,0.0,-0.98673,1e-05,2.43564]
[1777095311270,44.48,77545.75,0.0,-0.98673,1e-05,2.43564]
[1777095311283,44.48,77543.8,0.0,-0.98675,1e-05,2.43226]
[1777095312397,44.48,77543.8,0.0,-0.98675,1e-05,2.43226]
[1777095312520,44.48,77543.8,0.0,-0.98675,1e-05,2.43226]
[1777095312619,44.48,77540.49,0.0,-0.98679,1e-05,2.42654]
[1777095323006,44.48,77540.94,0.0,-0.98678,1e-05,2.42737]
[1777095324194,44.48,77540.94,0.0,-0.98678,1e-05,2.42737]
[1777095324275,44.48,77540.94,0.0,-0.98678,1e-05,2.42737]
[1777095324376,44.48,77540.97,0.0,-0.98678,1e-05,2.42742]
[1777095325166,44.48,77540.97,0.0,-0.98678,1e-05,2.42742]
[1777095325271,44.48,77540.97,0.0,-0.98678,1e-05,2.42742]
[1777095331063,44.48,77540.39,0.0,-0.98679,1e-05,2.42481]
[1777095336098,44.48,77540.37,0.0,-0.98679,1e-05,2.42479]
[1777095339489,44.48,77538.79,0.0,-0.98681,1e-05,2.42207]
[1777095339520,44.48,77538.79,0.0,-0.98681,1e-05,2.42207]
[1777095339658,44.48,77536.76,0.0,-0.98683,1e-05,2.41858]
[1777095340605,44.48,77536.76,0.0,-0.98683,1e-05,2.41858]
[1777095340770,44.48,77536.76,0.0,-0.98683,1e-05,2.41858]
[1777095346168,44.48,77537.39,0.0,-0.98683,1e-05,2.41975]
[1777095351203,44.48,77537.32,0.0,-0.98683,1e-05,2.4197]
[1777095354110,44.48,77537.48,0.0,-0.98682,1e-05,2.42001]
[1777095354278,44.48,77537.48,0.0,-0.98682,1e-05,2.42001]
[1777095354379,44.48,77537.91,0.0,-0.98682,1e-05,2.42076]
[1777095354902,44.48,77537.91,0.0,-0.98682,1e-05,2.42076]
[1777095355019,44.48,77537.91,0.0,-0.98682,1e-05,2.42076]
[1777095362280,44.48,77538.06,0.0,-0.98682,1e-05,2.42112]
[1777095368323,44.48,77537.98,0.0,-0.98682,1e-05,2.42105]
[1777095369362,44.48,77537.98,0.0,-0.98682,1e-05,2.42105]
[1777095369520,44.48,77537.98,0.0,-0.98682,1e-05,2.42105]
[1777095369584,44.48,77537.58,0.0,-0.98682,1e-05,2.42037]
[1777095370124,44.48,77537.58,0.0,-0.98682,1e-05,2.42037]
[1777095370270,44.48,77537.58,0.0,-0.98682,1e-05,2.42037]
[1777095376380,44.48,77537.83,0.0,-0.98682,1e-05,2.42088]
[1777095380937,44.48,77537.75,0.0,-0.98682,1e-05,2.42079]
[1777095381021,44.48,77537.75,0.0,-0.98682,1e-05,2.42079]
[1777095381815,44.48,77537.75,0.0,-0.98682,1e-05,2.42079]
[1777095381840,44.48,77539.79,0.0,-0.9868,1e-05,2.42432]
[1777095382021,44.48,77539.79,0.0,-0.9868,1e-05,2.42432]
[1777095387456,44.48,77543.29,0.0,-0.98676,1e-05,2.43035]
[1777095392491,44.48,77543.61,0.0,-0.98677,1e-05,2.42923]
[1777095394393,44.48,77543.3,0.0,-0.98677,1e-05,2.42869]
[1777095394523,44.48,77543.3,0.0,-0.98677,1e-05,2.42869]
[1777095394624,44.48,77543.67,0.0,-0.98676,1e-05,2.42932]
[1777095395405,44.48,77543.67,0.0,-0.98676,1e-05,2.42932]
[1777095395520,44.48,77543.67,0.0,-0.98676,1e-05,2.42932]
[1777095401555,44.48,77545.6,0.0,-0.98674,1e-05,2.43258]
[1777095406281,44.48,77545.42,0.0,-0.98675,1e-05,2.43221]
[1777095406521,44.48,77545.42,0.0,-0.98675,1e-05,2.43221]
[1777095406592,44.48,77545.16,0.0,-0.98675,1e-05,2.43174]
[1777095407662,44.48,77545.16,0.0,-0.98675,1e-05,2.43174]
[1777095407771,44.48,77545.16,0.0,-0.98675,1e-05,2.43174]
[1777095414647,44.48,77545.34,0.0,-0.98675,1e-05,2.43193]
[1777095414922,44.48,77545.34,0.0,-0.98675,1e-05,2.43193]
[1777095415024,44.48,77545.34,0.0,-0.98675,1e-05,2.43193]
[1777095415655,44.48,77545.43,0.0,-0.98675,1e-05,2.43207]
[1777095416337,44.48,77545.43,0.0,-0.98675,1e-05,2.43207]
[1777095416520,44.48,77545.43,0.0,-0.98675,1e-05,2.43207]
[1777095418676,44.48,77550.55,0.0,-0.98669,1e-05,2.44088]
[1777095424721,44.48,77550.72,0.0,-0.98669,1e-05,2.44097]
[1777095425874,44.48,77550.72,0.0,-0.98669,1e-05,2.44097]
[1777095426019,44.48,77550.72,0.0,-0.98669,1e-05,2.44097]
[1777095426118,44.48,77550.72,0.0,-0.98669,1e-05,2.4409]
[1777095426965,44.48,77550.72,0.0,-0.98669,1e-05,2.4409]
[1777095427020,44.48,77550.72,0.0,-0.98669,1e-05,2.4409]
[1777095434791,44.48,77551.04,0.0,-0.98669,1e-05,2.44116]
[1777095438976,44.48,77551.03,0.0,-0.98669,1e-05,2.44098]
[1777095439017,44.48,77551.03,0.0,-0.98669,1e-05,2.44098]
[1777095439826,44.48,77551.14,0.0,-0.98669,1e-05,2.44112]
[1777095440300,44.48,77551.14,0.0,-0.98669,1e-05,2.44112]
[1777095440522,44.48,77551.14,0.0,-0.98669,1e-05,2.44112]
[1777095445868,44.48,77550.72,0.0,-0.9867,1e-05,2.44015]
[1777095452917,44.48,77550.96,0.0,-0.98671,1e-05,2.43865]
[1777095459967,44.48,77550.73,0.0,-0.98671,1e-05,2.438]
[1777095465007,44.48,77550.56,0.0,-0.98671,1e-05,2.43755]
[1777095469646,44.48,77550.83,0.0,-0.98671,1e-05,2.43789]
[1777095469770,44.48,77550.83,0.0,-0.98671,1e-05,2.43789]
[1777095469871,44.48,77551.22,0.0,-0.98671,1e-05,2.43854]
[1777095470875,44.48,77551.22,0.0,-0.98671,1e-05,2.43854]
[1777095471022,44.48,77552.62,0.0,-0.98669,1e-05,2.44093]
[1777095471047,44.48,77556.39,0.0,-0.98665,1e-05,2.44744]
[1777095477431,44.48,77556.97,0.0,-0.98665,1e-05,2.44832]
[1777095477521,44.48,77556.97,0.0,-0.98665,1e-05,2.44832]
[1777095477586,44.48,77556.65,0.0,-0.98665,1e-05,2.44763]
[1777095478572,44.48,77556.65,0.0,-0.98665,1e-05,2.44763]
[1777095478771,44.48,77556.65,0.0,-0.98665,1e-05,2.44763]
[1777095484139,44.47,77556.61,0.0,-0.98665,1e-05,2.44726]
[1777095490181,44.47,77556.05,0.0,-0.98666,1e-05,2.44606]
[1777095495216,44.47,77555.45,0.0,-0.98667,1e-05,2.44484]
[1777095503273,44.47,77555.44,0.0,-0.98667,1e-05,2.44458]
[1777095508766,44.47,77555.58,0.0,-0.98667,1e-05,2.44471]
[1777095510472,44.47,77556.24,0.0,-0.98666,1e-05,2.4458]
[1777095510522,44.47,77556.24,0.0,-0.98666,1e-05,2.4458]
[1777095512020,44.47,77556.16,0.0,-0.98666,1e-05,2.44563]
[1777095512335,44.47,77556.13,0.0,-0.98667,1e-05,2.44388]
[1777095520392,44.47,77555.55,0.0,-0.98668,1e-05,2.44267]
[1777095525427,44.47,77554.73,0.0,-0.98669,1e-05,2.44114]
[1777095527073,44.47,77555.85,0.0,-0.98668,1e-05,2.44306]
[1777095527269,44.47,77555.85,0.0,-0.98668,1e-05,2.44306]
[1777095534491,44.47,77555.72,0.0,-0.98668,1e-05,2.44265]
[1777095539526,44.47,77556.73,0.0,-0.98667,1e-05,2.44429]
[1777095543584,44.47,77556.76,0.0,-0.98667,1e-05,2.44426]
[1777095543769,44.47,77556.76,0.0,-0.98667,1e-05,2.44426]
[1777095545704,44.47,77556.42,0.0,-0.98667,1e-05,2.44362]
[1777095545769,44.47,77556.42,0.0,-0.98667,1e-05,2.44362]
[1777095545805,44.47,77556.42,0.0,-0.98667,1e-05,2.44359]
[1777095549242,44.47,77556.38,0.0,-0.98667,1e-05,2.4435]
[1777095549276,44.47,77556.38,0.0,-0.98667,1e-05,2.4435]
[1777095558660,44.47,77556.93,0.0,-0.98667,1e-05,2.44413]
[1777095567722,44.47,77556.97,0.0,-0.98667,1e-05,2.44396]
[1777095575479,44.47,77556.89,0.0,-0.98668,1e-05,2.44208]
[1777095575522,44.47,77556.89,0.0,-0.98668,1e-05,2.44208]
[1777095576871,44.46,77556.92,0.0,-0.98668,1e-05,2.44203]
[1777095577029,44.46,77556.92,0.0,-0.98668,1e-05,2.44203]
[1777095576973,44.46,77556.92,0.0,-0.98668,1e-05,2.44201]
[1777095582828,44.46,77558.27,0.0,-0.98667,1e-05,2.4442]
[1777095585461,44.46,77560.4,0.0,-0.98665,1e-05,2.44785]
[1777095585531,44.46,77560.4,0.0,-0.98665,1e-05,2.44785]
[1777095590883,44.46,77562.06,0.0,-0.98663,1e-05,2.45052]
[1777095593479,44.46,77563.8,0.0,-0.98661,1e-05,2.45348]
[1777095593522,44.46,77563.8,0.0,-0.98661,1e-05,2.45348]
[1777095595357,44.46,77564.26,0.0,-0.98661,1e-05,2.45419]
[1777095595519,44.46,77564.26,0.0,-0.98661,1e-05,2.45419]
[1777095595620,44.46,77564.26,0.0,-0.98661,1e-05,2.45415]
[1777095604023,44.46,77565.78,0.0,-0.98659,1e-05,2.45642]
[1777095614094,44.46,77565.88,0.0,-0.98659,1e-05,2.45611]
[1777095615451,44.46,77565.88,0.0,-0.98659,1e-05,2.45611]
[1777095615523,44.46,77565.88,0.0,-0.98659,1e-05,2.45611]
[1777095618125,44.46,77569.74,0.0,-0.98655,1e-05,2.46265]
[1777095624164,44.46,77571.11,0.0,-0.98654,1e-05,2.46469]
[1777095625143,44.46,77571.11,0.0,-0.98654,1e-05,2.46469]
[1777095625270,44.46,77571.11,0.0,-0.98654,1e-05,2.46469]
[1777095626774,44.46,77571.18,0.0,-0.98654,1e-05,2.46469]
[1777095627034,44.46,77571.18,0.0,-0.98654,1e-05,2.46469]
[1777095627052,44.46,77572.05,0.0,-0.98653,1e-05,2.46615]
[1777095632220,44.46,77572.36,0.0,-0.98654,1e-05,2.46466]
[1777095639269,44.45,77572.89,0.0,-0.98654,1e-05,2.46518]
[1777095642881,44.45,77572.84,0.0,-0.98654,1e-05,2.46498]
[1777095643019,44.45,77572.84,0.0,-0.98654,1e-05,2.46498]
[1777095649339,44.45,77573.18,0.0,-0.98654,1e-05,2.46512]
[1777095653705,44.45,77573.66,0.0,-0.98653,1e-05,2.4658]
[1777095653770,44.45,77573.66,0.0,-0.98653,1e-05,2.4658]
[1777095654970,44.45,77573.54,0.0,-0.98654,1e-05,2.46553]
[1777095655026,44.45,77573.54,0.0,-0.98654,1e-05,2.46553]
[1777095655121,44.45,77573.58,0.0,-0.98654,1e-05,2.46555]
[1777095660415,44.45,77573.66,0.0,-0.98654,1e-05,2.46536]
[1777095663849,44.45,77573.73,0.0,-0.98654,1e-05,2.46538]
[1777095664020,44.45,77573.73,0.0,-0.98654,1e-05,2.46538]
[1777095670485,44.45,77575.63,0.0,-0.98652,1e-05,2.46828]
[1777095673944,44.45,77576.6,0.0,-0.98651,1e-05,2.46987]
[1777095674019,44.45,77576.6,0.0,-0.98651,1e-05,2.46987]
[1777095675682,44.45,77576.6,0.0,-0.98651,1e-05,2.46981]
[1777095675771,44.45,77576.6,0.0,-0.98651,1e-05,2.46981]
[1777095675784,44.45,77576.62,0.0,-0.98651,1e-05,2.46973]
[1777095682570,44.45,77576.4,0.0,-0.98651,1e-05,2.46897]
[1777095688612,44.44,77576.52,0.0,-0.98651,1e-05,2.46888]
[1777095692843,44.44,77576.78,0.0,-0.98652,1e-05,2.46753]
[1777095693019,44.44,77576.78,0.0,-0.98652,1e-05,2.46753]
[1777095698682,44.44,77576.57,0.0,-0.98653,1e-05,2.46685]
[1777095705731,44.44,77576.52,0.0,-0.98653,1e-05,2.46648]
[1777095718822,44.44,77576.77,0.0,-0.98653,1e-05,2.46641]
[1777095725871,44.44,77576.7,0.0,-0.98653,1e-05,2.46603]
[1777095732919,44.44,77577.17,0.0,-0.98653,1e-05,2.46659]
[1777095738962,44.44,77576.98,0.0,-0.98653,1e-05,2.46602]
[1777095743997,44.44,77576.93,0.0,-0.98653,1e-05,2.46574]
[1777095751046,44.44,77576.53,0.0,-0.98655,1e-05,2.46311]
[1777095756081,44.43,77576.37,0.0,-0.98655,1e-05,2.46265]
[1777095758440,44.43,77576.4,0.0,-0.98655,1e-05,2.46264]
[1777095758518,44.43,77576.4,0.0,-0.98655,1e-05,2.46264]
[1777095760122,44.43,77576.37,0.0,-0.98655,1e-05,2.46255]
[1777095760124,44.43,77576.46,0.0,-0.98655,1e-05,2.46267]
[1777095760271,44.43,77576.46,0.0,-0.98655,1e-05,2.46267]
[1777095766150,44.43,77576.45,0.0,-0.98655,1e-05,2.46245]
[1777095771187,44.43,77576.59,0.0,-0.98655,1e-05,2.46252]
[1777095776222,44.43,77576.71,0.0,-0.98655,1e-05,2.46256]
[1777095782272,44.43,77576.56,0.0,-0.98655,1e-05,2.4621]
[1777095788315,44.43,77576.59,0.0,-0.98655,1e-05,2.46195]
[1777095793349,44.43,77576.74,0.0,-0.98655,1e-05,2.46205]
[1777095798385,44.43,77576.8,0.0,-0.98655,1e-05,2.46199]
[1777095802823,44.43,77576.95,0.0,-0.98655,1e-05,2.46209]
[1777095808455,44.43,77577.03,0.0,-0.98655,1e-05,2.46203]
[1777095813491,44.43,77577.32,0.0,-0.98656,1e-05,2.46071]
[1777095825788,44.43,77577.03,0.0,-0.98657,1e-05,2.46007]
[1777095826019,44.43,77577.03,0.0,-0.98657,1e-05,2.46007]
[1777095827215,44.43,77577.03,0.0,-0.98657,1e-05,2.45982]
[1777095827275,44.43,77577.03,0.0,-0.98657,1e-05,2.45982]
[1777095827264,44.43,77576.84,0.0,-0.98657,1e-05,2.45946]
[1777095832624,44.43,77576.52,0.0,-0.98657,1e-05,2.45872]
[1777095839673,44.42,77576.53,0.0,-0.98657,1e-05,2.45853]
[1777095844708,44.42,77576.15,0.0,-0.98658,1e-05,2.45772]
[1777095849743,44.42,77576.33,0.0,-0.98658,1e-05,2.4579]
[1777095852473,44.42,77576.4,0.0,-0.98658,1e-05,2.45799]
[1777095852518,44.42,77576.4,0.0,-0.98658,1e-05,2.45799]
[1777095857798,44.42,77575.91,0.0,-0.98658,1e-05,2.45694]
[1777095862834,44.42,77576.07,0.0,-0.98658,1e-05,2.45709]
[1777095867870,44.42,77576.13,0.0,-0.98658,1e-05,2.45706]
[1777095872904,44.42,77575.9,0.0,-0.9866,1e-05,2.45488]
[1777095873943,44.42,77575.9,0.0,-0.9866,1e-05,2.45488]
[1777095874023,44.42,77575.9,0.0,-0.9866,1e-05,2.45488]
[1777095875651,44.42,77575.94,0.0,-0.9866,1e-05,2.45491]
[1777095875772,44.42,77575.94,0.0,-0.9866,1e-05,2.45491]
[1777095875925,44.42,77576.06,0.0,-0.98659,1e-05,2.4551]
[1777095880960,44.42,77575.94,0.0,-0.9866,1e-05,2.45478]
[1777095885995,44.42,77575.83,0.0,-0.9866,1e-05,2.45448]
[1777095889016,44.42,77567.57,0.0,-0.98669,1e-05,2.44003]
[1777095890023,44.42,77560.19,0.0,-0.98677,1e-05,2.42725]
[1777095890941,44.42,77560.19,0.0,-0.98677,1e-05,2.42725]
[1777095891245,44.42,77559.86,0.0,-0.98677,1e-05,2.4267]
[1777095892492,44.42,77560.64,0.0,-0.98676,1e-05,2.42807]
[1777095898591,44.42,77559.57,0.0,-0.98677,1e-05,2.42633]
[1777095898773,44.42,77559.57,0.0,-0.98677,1e-05,2.42633]
[1777095899089,44.42,77559.93,0.0,-0.98677,1e-05,2.427]
[1777095899916,44.42,77559.93,0.0,-0.98677,1e-05,2.427]
[1777095900020,44.42,77559.93,0.0,-0.98677,1e-05,2.427]
[1777095906137,44.42,77559.1,0.0,-0.98678,1e-05,2.42568]
[1777095914194,44.42,77559.15,0.0,-0.98678,1e-05,2.42588]
[1777095922250,44.42,77558.83,0.0,-0.98678,1e-05,2.42541]
[1777095927285,44.42,77558.67,0.0,-0.98678,1e-05,2.42516]
[1777095932320,44.42,77558.79,0.0,-0.98679,1e-05,2.42375]
[1777095937354,44.42,77558.8,0.0,-0.98679,1e-05,2.42378]
[1777095943397,44.42,77558.78,0.0,-0.98679,1e-05,2.42375]
[1777095948432,44.42,77558.75,0.0,-0.98679,1e-05,2.42369]
[1777095950539,44.42,77558.37,0.0,-0.98679,1e-05,2.42304]
[1777095950770,44.42,77558.37,0.0,-0.98679,1e-05,2.42304]
[1777095952494,44.42,77558.33,0.0,-0.98679,1e-05,2.42296]
[1777095952523,44.42,77558.33,0.0,-0.98679,1e-05,2.42296]
[1777095952583,44.42,77558.7,0.0,-0.98679,1e-05,2.4236]
[1777095958502,44.42,77558.54,0.0,-0.98679,1e-05,2.4233]
[1777095962117,44.42,77558.76,0.0,-0.98679,1e-05,2.42368]
[1777095962271,44.42,77558.76,0.0,-0.98679,1e-05,2.42368]
[1777095967565,44.42,77558.72,0.0,-0.98679,1e-05,2.42357]
[1777095973608,44.42,77558.71,0.0,-0.98679,1e-05,2.4235]
[1777095981664,44.42,77559.99,0.0,-0.98678,1e-05,2.42566]
[1777095982754,44.42,77559.99,0.0,-0.98678,1e-05,2.42566]
[1777095982769,44.42,77559.99,0.0,-0.98678,1e-05,2.42566]
[1777095984726,44.42,77563.08,0.0,-0.98674,1e-05,2.43098]
[1777095984770,44.42,77563.08,0.0,-0.98674,1e-05,2.43098]
[1777095984820,44.42,77563.25,0.0,-0.98674,1e-05,2.43126]
[1777095991745,44.42,77562.76,0.0,-0.98676,1e-05,2.42864]
[1777095996781,44.42,77563.24,0.0,-0.98675,1e-05,2.42941]
[1777096001619,44.42,77564.14,0.0,-0.98674,1e-05,2.43092]
[1777096001770,44.42,77564.14,0.0,-0.98674,1e-05,2.43092]
[1777096004839,44.42,77569.78,0.0,-0.98668,1e-05,2.44063]
[1777096005896,44.42,77569.78,0.0,-0.98668,1e-05,2.44063]
[1777096006019,44.42,77569.78,0.0,-0.98668,1e-05,2.44063]
[1777096006121,44.42,77570.47,0.0,-0.98667,1e-05,2.4418]
[1777096006631,44.42,77570.47,0.0,-0.98667,1e-05,2.4418]
[1777096006770,44.42,77570.47,0.0,-0.98667,1e-05,2.4418]
[1777096012896,44.42,77571.78,0.0,-0.98666,1e-05,2.44388]
[1777096015140,44.42,77572.26,0.0,-0.98666,1e-05,2.44469]
[1777096018089,44.42,77573.84,0.0,-0.98664,1e-05,2.44735]
[1777096018278,44.42,77573.84,0.0,-0.98664,1e-05,2.44735]
[1777096018379,44.42,77573.84,0.0,-0.98664,1e-05,2.44732]
[1777096023972,44.42,77574.38,0.0,-0.98664,1e-05,2.44809]
[1777096033034,44.42,77574.42,0.0,-0.98664,1e-05,2.44793]
[1777096038070,44.42,77574.37,0.0,-0.98664,1e-05,2.44771]
[1777096043105,44.42,77574.35,0.0,-0.98664,1e-05,2.44753]
[1777096049147,44.42,77574.64,0.0,-0.98664,1e-05,2.44785]
[1777096051161,44.42,77566.95,0.0,-0.98673,1e-05,2.43277]
[1777096052168,44.42,77564.77,0.0,-0.98675,1e-05,2.42899]
[1777096058210,44.42,77564.61,0.0,-0.98675,1e-05,2.42868]
[1777096065259,44.42,77566.81,0.0,-0.98673,1e-05,2.43241]
[1777096072313,44.41,77566.97,0.0,-0.98673,1e-05,2.43254]
[1777096078355,44.41,77566.95,0.0,-0.98673,1e-05,2.43238]
[1777096083390,44.41,77566.24,0.0,-0.98674,1e-05,2.43105]
[1777096095475,44.41,77566.34,0.0,-0.98674,1e-05,2.43105]
[1777096100510,44.41,77566.61,0.0,-0.98674,1e-05,2.43144]
[1777096105545,44.41,77563.21,0.0,-0.98677,1e-05,2.42549]
[1777096111586,44.41,77560.19,0.0,-0.98681,1e-05,2.41863]
[1777096116622,44.41,77559.9,0.0,-0.98682,1e-05,2.41816]
[1777096122663,44.41,77559.95,0.0,-0.98682,1e-05,2.41828]
[1777096133746,44.41,77560.61,0.0,-0.98681,1e-05,2.41947]
[1777096138444,44.41,77560.49,0.0,-0.98681,1e-05,2.41927]
[1777096138528,44.41,77560.49,0.0,-0.98681,1e-05,2.41927]
[1777096143816,44.41,77560.08,0.0,-0.98682,1e-05,2.41857]
[1777096153495,44.41,77559.97,0.0,-0.98682,1e-05,2.41839]
[1777096154525,44.41,77560.29,0.0,-0.98681,1e-05,2.41896]
[1777096156144,44.41,77561.21,0.0,-0.9868,1e-05,2.42055]
[1777096156273,44.41,77561.21,0.0,-0.9868,1e-05,2.42055]
[1777096156374,44.41,77561.18,0.0,-0.9868,1e-05,2.42049]
[1777096161943,44.41,77561.2,0.0,-0.9868,1e-05,2.42052]
[1777096166979,44.41,77561.35,0.0,-0.9868,1e-05,2.42077]
[1777096172015,44.41,77559.94,0.0,-0.98683,1e-05,2.41671]
[1777096172824,44.41,77559.94,0.0,-0.98683,1e-05,2.41671]
[1777096173019,44.41,77559.94,0.0,-0.98683,1e-05,2.41671]
[1777096178056,44.41,77554.84,0.0,-0.98688,1e-05,2.40798]
[1777096179611,44.41,77554.84,0.0,-0.98688,1e-05,2.40798]
[1777096179770,44.41,77554.86,0.0,-0.98688,1e-05,2.40803]
[1777096179831,44.41,77554.86,0.0,-0.98688,1e-05,2.40803]
[1777096180022,44.41,77554.86,0.0,-0.98688,1e-05,2.40803]
[1777096180080,44.41,77554.86,0.0,-0.98688,1e-05,2.40805]
[1777096186111,44.41,77554.4,0.0,-0.98688,1e-05,2.40737]
[1777096191147,44.41,77553.91,0.0,-0.98689,1e-05,2.40662]
[1777096196182,44.41,77553.76,0.0,-0.98689,1e-05,2.40646]
[1777096201217,44.42,77553.23,0.0,-0.98689,1e-05,2.40565]
[1777096203800,44.42,77553.13,0.0,-0.98689,1e-05,2.40549]
[1777096203935,44.42,77553.13,0.0,-0.98689,1e-05,2.40549]
[1777096204021,44.42,77553.13,0.0,-0.98689,1e-05,2.40549]
[1777096204238,44.42,77553.09,0.0,-0.98689,1e-05,2.40546]
[1777096209272,44.42,77551.7,0.0,-0.98691,1e-05,2.40318]
[1777096214307,44.42,77550.37,0.0,-0.98692,1e-05,2.40101]
[1777096215960,44.42,77550.33,0.0,-0.98692,1e-05,2.40097]
[1777096216020,44.42,77550.33,0.0,-0.98692,1e-05,2.40097]
[1777096216175,44.42,77550.33,0.0,-0.98692,1e-05,2.40097]
[1777096216270,44.42,77550.33,0.0,-0.98692,1e-05,2.40097]
[1777096216322,44.42,77550.37,0.0,-0.98692,1e-05,2.40106]
[1777096225385,44.42,77550.26,0.0,-0.98692,1e-05,2.40108]
[1777096232434,44.42,77550.34,0.0,-0.98693,1e-05,2.39973]
[1777096237469,44.42,77547.49,0.0,-0.98696,1e-05,2.39496]
[1777096238565,44.42,77547.49,0.0,-0.98696,1e-05,2.39496]
[1777096238723,44.42,77547.49,0.0,-0.98696,1e-05,2.39496]
[1777096238630,44.42,77546.19,0.0,-0.98697,1e-05,2.39277]
[1777096238774,44.42,77546.19,0.0,-0.98697,1e-05,2.39277]
[1777096244518,44.42,77546.93,0.0,-0.98696,1e-05,2.39428]
[1777096249553,44.42,77547.53,0.0,-0.98695,1e-05,2.39554]
[1777096255595,44.42,77547.57,0.0,-0.98695,1e-05,2.39591]
[1777096260205,44.42,77547.58,0.0,-0.98695,1e-05,2.39598]
[1777096260271,44.42,77547.58,0.0,-0.98695,1e-05,2.39598]
[1777096260416,44.42,77547.58,0.0,-0.98695,1e-05,2.39598]
[1777096260521,44.42,77547.58,0.0,-0.98695,1e-05,2.39598]
[1777096260623,44.42,77547.58,0.0,-0.98695,1e-05,2.3962]
[1777096265665,44.42,77547.39,0.0,-0.98695,1e-05,2.39617]
[1777096271708,44.42,77548.73,0.0,-0.98693,1e-05,2.39884]
[1777096276743,44.43,77548.86,0.0,-0.98693,1e-05,2.39935]
[1777096285806,44.43,77548.82,0.0,-0.98693,1e-05,2.3998]
[1777096288137,44.43,77548.86,0.0,-0.98693,1e-05,2.39992]
[1777096288273,44.43,77548.86,0.0,-0.98693,1e-05,2.39992]
[1777096288312,44.43,77548.86,0.0,-0.98693,1e-05,2.39992]
[1777096288522,44.43,77548.86,0.0,-0.98693,1e-05,2.39992]
[1777096288562,44.43,77548.86,0.0,-0.98693,1e-05,2.40003]
[1777096296883,44.43,77548.86,0.0,-0.98693,1e-05,2.39883]
[1777096304939,44.43,77548.18,0.0,-0.98694,1e-05,2.39814]
[1777096312995,44.43,77548.69,0.0,-0.98693,1e-05,2.39946]
[1777096314627,44.43,77548.69,0.0,-0.98693,1e-05,2.39946]
[1777096314701,44.43,77548.69,0.0,-0.98693,1e-05,2.39946]
[1777096314777,44.43,77548.69,0.0,-0.98693,1e-05,2.39946]
[1777096314728,44.43,77548.67,0.0,-0.98693,1e-05,2.39948]
[1777096320044,44.43,77548.69,0.0,-0.98693,1e-05,2.39987]
[1777096325079,44.44,77548.68,0.0,-0.98692,1e-05,2.40015]
[1777096330114,44.44,77548.62,0.0,-0.98692,1e-05,2.40034]
[1777096335149,44.44,77548.45,0.0,-0.98692,1e-05,2.40032]
[1777096340185,44.44,77548.63,0.0,-0.98692,1e-05,2.40091]
[1777096342322,44.44,77548.63,0.0,-0.98692,1e-05,2.40091]
[1777096342521,44.44,77548.63,0.0,-0.98692,1e-05,2.40091]
[1777096342530,44.44,77548.63,0.0,-0.98692,1e-05,2.40091]
[1777096342772,44.44,77548.63,0.0,-0.98692,1e-05,2.40091]
[1777096342785,44.44,77548.46,0.0,-0.98692,1e-05,2.40074]
[1777096348241,44.44,77548.66,0.0,-0.98692,1e-05,2.40148]
[1777096353275,44.44,77548.61,0.0,-0.98692,1e-05,2.40008]
[1777096361332,44.44,77548.66,0.0,-0.98692,1e-05,2.40064]
[1777096366367,44.44,77548.58,0.0,-0.98692,1e-05,2.40077]
[1777096371402,44.45,77548.59,0.0,-0.98692,1e-05,2.40104]
[1777096376436,44.45,77548.23,0.0,-0.98692,1e-05,2.40066]
[1777096381472,44.45,77548.76,0.0,-0.98691,1e-05,2.40179]
[1777096382681,44.45,77548.76,0.0,-0.98691,1e-05,2.40179]
[1777096382770,44.45,77548.76,0.0,-0.98691,1e-05,2.40179]
[1777096382782,44.45,77548.44,0.0,-0.98692,1e-05,2.40129]
[1777096382947,44.45,77548.44,0.0,-0.98692,1e-05,2.40129]
[1777096383021,44.45,77548.44,0.0,-0.98692,1e-05,2.40129]
[1777096388521,44.45,77548.56,0.0,-0.98691,1e-05,2.40175]
[1777096392465,44.45,77548.22,0.0,-0.98692,1e-05,2.40129]
[1777096392521,44.45,77548.22,0.0,-0.98692,1e-05,2.40129]
[1777096392643,44.45,77548.22,0.0,-0.98692,1e-05,2.40129]
[1777096392771,44.45,77548.22,0.0,-0.98692,1e-05,2.40129]
[1777096392851,44.45,77548.13,0.0,-0.98692,1e-05,2.40118]
[1777096398591,44.45,77548.07,0.0,-0.98691,1e-05,2.40135]
[1777096406647,44.45,77548.09,0.0,-0.98691,1e-05,2.40178]
[1777096409668,44.45,77551.88,0.0,-0.98687,1e-05,2.40844]
[1777096410781,44.45,77551.88,0.0,-0.98687,1e-05,2.40844]
[1777096410876,44.45,77553.67,0.0,-0.98685,1e-05,2.41157]
[1777096411021,44.45,77553.67,0.0,-0.98685,1e-05,2.41157]
[1777096411042,44.45,77553.67,0.0,-0.98685,1e-05,2.41157]
[1777096411272,44.45,77553.67,0.0,-0.98685,1e-05,2.41157]
[1777096416717,44.45,77555.06,0.0,-0.98684,1e-05,2.41252]
[1777096425779,44.45,77555.1,0.0,-0.98684,1e-05,2.41284]
[1777096430815,44.45,77552.15,0.0,-0.98687,1e-05,2.40788]
[1777096432921,44.45,77551.72,0.0,-0.98688,1e-05,2.40717]
[1777096433022,44.45,77551.35,0.0,-0.98688,1e-05,2.40656]
[1777096433140,44.45,77551.35,0.0,-0.98688,1e-05,2.40656]
[1777096433269,44.45,77551.35,0.0,-0.98688,1e-05,2.40656]
[1777096433300,44.45,77551.35,0.0,-0.98688,1e-05,2.40659]
[1777096438871,44.45,77551.81,0.0,-0.98687,1e-05,2.40751]
[1777096443905,44.46,77551.47,0.0,-0.98688,1e-05,2.40703]
[1777096444913,44.46,77547.92,0.0,-0.98692,1e-05,2.40096]
[1777096446525,44.46,77546.93,0.0,-0.98693,1e-05,2.39928]
[1777096446734,44.46,77546.93,0.0,-0.98693,1e-05,2.39928]
[1777096446781,44.46,77546.93,0.0,-0.98693,1e-05,2.39928]
[1777096446927,44.46,77546.71,0.0,-0.98693,1e-05,2.39894]
[1777096452970,44.46,77547.06,0.0,-0.98692,1e-05,2.39972]
[1777096454319,44.46,77547.06,0.0,-0.98692,1e-05,2.39972]
[1777096454526,44.46,77547.06,0.0,-0.98692,1e-05,2.39972]
[1777096454545,44.46,77547.06,0.0,-0.98692,1e-05,2.39972]
[1777096454773,44.46,77547.06,0.0,-0.98692,1e-05,2.39972]
[1777096454801,44.46,77547.23,0.0,-0.98692,1e-05,2.40006]
[1777096462034,44.46,77546.66,0.0,-0.98693,1e-05,2.39925]
[1777096464252,44.46,77543.55,0.0,-0.98696,1e-05,2.39395]
[1777096464270,44.46,77543.55,0.0,-0.98696,1e-05,2.39395]
[1777096464425,44.46,77543.55,0.0,-0.98696,1e-05,2.39395]
[1777096464522,44.46,77543.55,0.0,-0.98696,1e-05,2.39395]
[1777096464622,44.46,77543.37,0.0,-0.98696,1e-05,2.3937]
[1777096470091,44.46,77542.74,0.0,-0.98697,1e-05,2.39282]
[1777096475223,44.46,77543.15,0.0,-0.98697,1e-05,2.39212]
[1777096475270,44.46,77543.15,0.0,-0.98697,1e-05,2.39212]
[1777096475387,44.46,77543.15,0.0,-0.98697,1e-05,2.39212]
[1777096475525,44.46,77543.15,0.0,-0.98697,1e-05,2.39212]
[1777096475552,44.46,77542.95,0.0,-0.98697,1e-05,2.39183]
[1777096481168,44.46,77543.52,0.0,-0.98696,1e-05,2.39311]
[1777096482783,44.46,77543.52,0.0,-0.98696,1e-05,2.39311]
[1777096482939,44.46,77543.52,0.0,-0.98696,1e-05,2.39311]
[1777096482877,44.46,77543.93,0.0,-0.98696,1e-05,2.39386]
[1777096483021,44.46,77543.93,0.0,-0.98696,1e-05,2.39386]
[1777096492245,44.46,77544.65,0.0,-0.98695,1e-05,2.39561]
[1777096497279,44.46,77545.24,0.0,-0.98694,1e-05,2.39688]
[1777096499225,44.46,77544.91,0.0,-0.98694,1e-05,2.39637]
[1777096499271,44.46,77544.91,0.0,-0.98694,1e-05,2.39637]
[1777096499393,44.46,77544.91,0.0,-0.98694,1e-05,2.39637]
[1777096499521,44.46,77544.91,0.0,-0.98694,1e-05,2.39637]
[1777096499611,44.46,77545.03,0.0,-0.98694,1e-05,2.39663]
[1777096505335,44.46,77544.61,0.0,-0.98694,1e-05,2.39623]
[1777096518430,44.47,77544.23,0.0,-0.98694,1e-05,2.39634]
[1777096527492,44.47,77544.12,0.0,-0.98694,1e-05,2.39667]
[1777096528327,44.47,77544.12,0.0,-0.98694,1e-05,2.39667]
[1777096528523,44.47,77544.12,0.0,-0.98694,1e-05,2.39667]
[1777096528547,44.47,77544.12,0.0,-0.98694,1e-05,2.39667]
[1777096528775,44.47,77544.12,0.0,-0.98694,1e-05,2.39667]
[1777096528833,44.47,77544.09,0.0,-0.98694,1e-05,2.39668]
[1777096538571,44.47,77544.12,0.0,-0.98694,1e-05,2.3957]
[1777096545619,44.47,77543.12,0.0,-0.98695,1e-05,2.39444]
[1777096550655,44.47,77542.93,0.0,-0.98695,1e-05,2.39445]
[1777096559717,44.48,77542.89,0.0,-0.98695,1e-05,2.39499]
[1777096562426,44.48,77542.89,0.0,-0.98695,1e-05,2.39499]
[1777096562521,44.48,77542.89,0.0,-0.98695,1e-05,2.39499]
[1777096562744,44.48,77542.89,0.0,-0.98695,1e-05,2.39499]
[1777096562774,44.48,77542.89,0.0,-0.98695,1e-05,2.39499]
[1777096562875,44.48,77542.46,0.0,-0.98695,1e-05,2.39445]
[1777096575830,44.48,77542.09,0.0,-0.98695,1e-05,2.3947]
[1777096577574,44.48,77542.09,0.0,-0.98695,1e-05,2.3947]
[1777096577776,44.48,77542.09,0.0,-0.98695,1e-05,2.3947]
[1777096577813,44.48,77542.09,0.0,-0.98695,1e-05,2.3947]
[1777096578021,44.48,77542.09,0.0,-0.98695,1e-05,2.3947]
[1777096578119,44.48,77542.12,0.0,-0.98695,1e-05,2.39489]
[1777096584893,44.48,77542.27,0.0,-0.98694,1e-05,2.3956]
[1777096589927,44.48,77542.69,0.0,-0.98694,1e-05,2.39665]
[1777096594963,44.49,77541.76,0.0,-0.98695,1e-05,2.39376]
[1777096609061,44.49,77541.74,0.0,-0.98695,1e-05,2.39466]
[1777096622151,44.49,77541.71,0.0,-0.98694,1e-05,2.39545]
[1777096627747,44.49,77541.71,0.0,-0.98694,1e-05,2.39545]
[1777096627774,44.49,77541.71,0.0,-0.98694,1e-05,2.39545]
[1777096627912,44.49,77541.71,0.0,-0.98694,1e-05,2.39545]
[1777096628021,44.49,77541.71,0.0,-0.98694,1e-05,2.39545]
[1777096628122,44.49,77541.71,0.0,-0.98694,1e-05,2.39583]
[1777096630889,44.49,77541.69,0.0,-0.98694,1e-05,2.39585]
[1777096631027,44.49,77541.69,0.0,-0.98694,1e-05,2.39585]
[1777096631040,44.49,77541.69,0.0,-0.98694,1e-05,2.39585]
[1777096631129,44.49,77539.46,0.0,-0.98696,1e-05,2.39216]
[1777096631275,44.49,77539.46,0.0,-0.98696,1e-05,2.39216]
[1777096636728,44.5,77537.59,0.0,-0.98698,1e-05,2.38926]
[1777096636773,44.5,77537.59,0.0,-0.98698,1e-05,2.38926]
[1777096636829,44.5,77536.37,0.0,-0.98699,1e-05,2.38732]
[1777096642294,44.5,77537.05,0.0,-0.98698,1e-05,2.38893]
[1777096644073,44.5,77537.05,0.0,-0.98698,1e-05,2.38893]
[1777096644270,44.5,77536.38,0.0,-0.98699,1e-05,2.38785]
[1777096649343,44.5,77537.81,0.0,-0.98697,1e-05,2.39071]
[1777096651367,44.5,77537.74,0.0,-0.98697,1e-05,2.39066]
[1777096651524,44.5,77537.74,0.0,-0.98697,1e-05,2.39066]
[1777096651544,44.5,77537.74,0.0,-0.98697,1e-05,2.39066]
[1777096651769,44.5,77537.74,0.0,-0.98697,1e-05,2.39066]
[1777096651870,44.5,77537.19,0.0,-0.98699,1e-05,2.38816]
[1777096658083,44.5,77537.14,0.0,-0.98699,1e-05,2.38842]
[1777096660931,44.5,77537.35,0.0,-0.98698,1e-05,2.38898]
[1777096661020,44.5,77537.35,0.0,-0.98698,1e-05,2.38898]
[1777096661099,44.5,77537.35,0.0,-0.98698,1e-05,2.38898]
[1777096661102,44.5,77537.43,0.0,-0.98698,1e-05,2.38918]
[1777096661270,44.5,77537.43,0.0,-0.98698,1e-05,2.38918]
[1777096667471,44.5,77536.42,0.0,-0.98699,1e-05,2.38792]
[1777096673783,44.5,77536.42,0.0,-0.98699,1e-05,2.38792]
[1777096674023,44.5,77536.42,0.0,-0.98699,1e-05,2.38792]
[1777096674050,44.5,77536.42,0.0,-0.98699,1e-05,2.38792]
[1777096674130,44.51,77536.42,0.0,-0.98699,1e-05,2.38832]
[1777096674270,44.51,77536.42,0.0,-0.98699,1e-05,2.38832]
[1777096679555,44.51,77536.27,0.0,-0.98699,1e-05,2.38845]
[1777096684590,44.51,77536.31,0.0,-0.98698,1e-05,2.38883]
[1777096689004,44.51,77536.88,0.0,-0.98698,1e-05,2.38999]
[1777096689020,44.51,77536.88,0.0,-0.98698,1e-05,2.38999]
[1777096689226,44.51,77536.88,0.0,-0.98698,1e-05,2.38999]
[1777096689229,44.51,77536.88,0.0,-0.98698,1e-05,2.39005]
[1777096689271,44.51,77536.88,0.0,-0.98698,1e-05,2.39005]
[1777096694671,44.51,77536.89,0.0,-0.98697,1e-05,2.39042]
[1777096699706,44.51,77536.84,0.0,-0.98697,1e-05,2.39062]
[1777096704741,44.51,77536.83,0.0,-0.98697,1e-05,2.39089]
[1777096712797,44.51,77536.74,0.0,-0.98698,1e-05,2.38956]
[1777096719847,44.52,77536.92,0.0,-0.98697,1e-05,2.39027]
[1777096726896,44.52,77537.01,0.0,-0.98697,1e-05,2.39083]
[1777096731940,44.52,77536.86,0.0,-0.98697,1e-05,2.39085]
[1777096736236,44.52,77537.03,0.0,-0.98697,1e-05,2.39131]
[1777096736271,44.52,77537.03,0.0,-0.98697,1e-05,2.39131]
[1777096736279,44.52,77538.07,0.0,-0.98695,1e-05,2.39314]
[1777096736554,44.52,77538.07,0.0,-0.98695,1e-05,2.39314]
[1777096736770,44.52,77538.07,0.0,-0.98695,1e-05,2.39314]
[1777096741449,44.52,77538.84,0.0,-0.98695,1e-05,2.39461]
[1777096741524,44.52,77538.84,0.0,-0.98695,1e-05,2.39461]
[1777096741574,44.52,77538.84,0.0,-0.98695,1e-05,2.39461]
[1777096741772,44.52,77538.84,0.0,-0.98695,1e-05,2.39461]
[1777096742011,44.52,77539.8,0.0,-0.98693,1e-05,2.39639]
[1777096749060,44.52,77540.05,0.0,-0.98693,1e-05,2.39714]
[1777096753330,44.52,77540.01,0.0,-0.98693,1e-05,2.39717]
[1777096753528,44.52,77540.01,0.0,-0.98693,1e-05,2.39717]
[1777096753556,44.52,77540.01,0.0,-0.98693,1e-05,2.39717]
[1777096753771,44.52,77540.01,0.0,-0.98693,1e-05,2.39717]
[1777096753793,44.52,77540.01,0.0,-0.98693,1e-05,2.39731]
[1777096761143,44.52,77540.01,0.0,-0.98693,1e-05,2.39764]
[1777096769202,44.52,77540.25,0.0,-0.98692,1e-05,2.39842]
[1777096775244,44.53,77540.21,0.0,-0.98693,1e-05,2.39697]
[1777096779094,44.53,77540.21,0.0,-0.98693,1e-05,2.39697]
[1777096779274,44.53,77540.21,0.0,-0.98693,1e-05,2.39697]
[1777096779263,44.53,77540.21,0.0,-0.98693,1e-05,2.39713]
[1777096779421,44.53,77540.21,0.0,-0.98693,1e-05,2.39713]
[1777096779520,44.53,77540.21,0.0,-0.98693,1e-05,2.39713]
[1777096779522,44.53,77540.21,0.0,-0.98693,1e-05,2.39716]
[1777096785823,44.53,77540.12,0.0,-0.98693,1e-05,2.39715]
[1777096796043,44.53,77540.09,0.0,-0.98693,1e-05,2.39727]
[1777096796271,44.53,77540.09,0.0,-0.98693,1e-05,2.39727]
[1777096796330,44.53,77540.09,0.0,-0.98693,1e-05,2.39747]
[1777096796369,44.53,77540.09,0.0,-0.98693,1e-05,2.39747]
[1777096796520,44.53,77540.09,0.0,-0.98693,1e-05,2.39747]
[1777096801162,44.53,77540.95,0.0,-0.98692,1e-05,2.39902]
[1777096801276,44.53,77540.95,0.0,-0.98692,1e-05,2.39902]
[1777096806468,44.53,77541.85,0.0,-0.98691,1e-05,2.40074]
[1777096814524,44.53,77541.99,0.0,-0.9869,1e-05,2.40112]
[1777096819722,44.53,77541.96,0.0,-0.9869,1e-05,2.40109]
[1777096819768,44.53,77541.96,0.0,-0.9869,1e-05,2.40109]
[1777096819870,44.53,77541.96,0.0,-0.9869,1e-05,2.40116]
[1777096823851,44.53,77542.63,0.0,-0.9869,1e-05,2.40236]
[1777096823994,44.53,77542.63,0.0,-0.9869,1e-05,2.40236]
[1777096824023,44.53,77542.63,0.0,-0.9869,1e-05,2.40236]
[1777096824056,44.53,77545.97,0.0,-0.98686,1e-05,2.4081]
[1777096836677,44.53,77546.0,0.0,-0.98687,1e-05,2.40662]
[1777096837460,44.53,77546.0,0.0,-0.98687,1e-05,2.40662]
[1777096837520,44.53,77546.0,0.0,-0.98687,1e-05,2.40662]
[1777096837780,44.53,77546.0,0.0,-0.98687,1e-05,2.40662]
[1777096838027,44.53,77546.0,0.0,-0.98687,1e-05,2.40662]
[1777096838087,44.53,77546.88,0.0,-0.98686,1e-05,2.40813]
[1777096843727,44.53,77546.83,0.0,-0.98686,1e-05,2.40809]
[1777096849769,44.53,77547.13,0.0,-0.98685,1e-05,2.40864]
[1777096851394,44.53,77547.13,0.0,-0.98685,1e-05,2.40864]
[1777096851519,44.53,77547.13,0.0,-0.98685,1e-05,2.40864]
[1777096856818,44.53,77547.21,0.0,-0.98685,1e-05,2.40881]
[1777096857831,44.53,77547.21,0.0,-0.98685,1e-05,2.40881]
[1777096858022,44.53,77547.21,0.0,-0.98685,1e-05,2.40881]
[1777096858229,44.53,77547.21,0.0,-0.98685,1e-05,2.40881]
[1777096858271,44.53,77547.21,0.0,-0.98685,1e-05,2.40881]
[1777096858330,44.53,77549.22,0.0,-0.98683,1e-05,2.41227]
[1777096858832,44.53,77553.87,0.0,-0.98678,1e-05,2.42027]
[1777096862272,44.53,77556.4,0.0,-0.98676,1e-05,2.4246]
[1777096862520,44.53,77556.7,0.0,-0.98675,1e-05,2.42509]
[1777096866921,44.53,77556.65,0.0,-0.98675,1e-05,2.42492]
[1777096867019,44.53,77556.65,0.0,-0.98675,1e-05,2.42492]
[1777096867023,44.53,77556.24,0.0,-0.98676,1e-05,2.4242]
[1777096869897,44.53,77555.93,0.0,-0.98676,1e-05,2.42363]
[1777096870026,44.53,77555.93,0.0,-0.98676,1e-05,2.42363]
[1777096884009,44.53,77555.83,0.0,-0.98676,1e-05,2.42325]
[1777096885143,44.53,77555.83,0.0,-0.98676,1e-05,2.42325]
[1777096885270,44.53,77555.83,0.0,-0.98676,1e-05,2.42325]
[1777096885341,44.53,77555.87,0.0,-0.98676,1e-05,2.4233]
[1777096885656,44.53,77555.87,0.0,-0.98676,1e-05,2.4233]
[1777096885770,44.53,77555.87,0.0,-0.98676,1e-05,2.4233]
[1777096891057,44.53,77555.85,0.0,-0.98677,1e-05,2.42152]
[1777096896092,44.53,77556.08,0.0,-0.98677,1e-05,2.42184]
[1777096901127,44.53,77556.07,0.0,-0.98677,1e-05,2.42174]
[1777096906162,44.53,77556.19,0.0,-0.98677,1e-05,2.42186]
[1777096912318,44.53,77556.19,0.0,-0.98677,1e-05,2.42186]
[1777096919311,44.53,77555.8,0.0,-0.98678,1e-05,2.42104]
[1777096919365,44.53,77555.45,0.0,-0.98678,1e-05,2.42035]
[1777096919518,44.53,77555.45,0.0,-0.98678,1e-05,2.42035]
[1777096920304,44.53,77555.45,0.0,-0.98678,1e-05,2.42035]
[1777096920406,44.53,77555.84,0.0,-0.98678,1e-05,2.421]
[1777096920522,44.53,77555.84,0.0,-0.98678,1e-05,2.421]
[1777096927313,44.53,77555.95,0.0,-0.98678,1e-05,2.42107]
[1777096941411,44.53,77555.82,0.0,-0.98678,1e-05,2.42059]
[1777096946446,44.53,77556.15,0.0,-0.98678,1e-05,2.42106]
[1777096952488,44.52,77555.84,0.0,-0.98679,1e-05,2.41877]
[1777096958530,44.52,77555.71,0.0,-0.98679,1e-05,2.41846]
[1777096965579,44.52,77555.87,0.0,-0.98679,1e-05,2.41865]
[1777096966937,44.52,77555.87,0.0,-0.98679,1e-05,2.41865]
[1777096967018,44.52,77555.87,0.0,-0.98679,1e-05,2.41865]
[1777096967177,44.52,77556.01,0.0,-0.98679,1e-05,2.41887]
[1777096967556,44.52,77556.01,0.0,-0.98679,1e-05,2.41887]
[1777096967772,44.52,77556.01,0.0,-0.98679,1e-05,2.41887]
[1777096974641,44.52,77555.81,0.0,-0.98679,1e-05,2.41845]
[1777096979677,44.52,77556.04,0.0,-0.98679,1e-05,2.41881]
[1777096984713,44.52,77556.08,0.0,-0.98679,1e-05,2.41884]
[1777096988674,44.52,77556.04,0.0,-0.98679,1e-05,2.41877]
[1777096988769,44.52,77556.04,0.0,-0.98679,1e-05,2.41877]
[1777096989439,44.52,77556.04,0.0,-0.98679,1e-05,2.41877]
[1777096989524,44.52,77556.04,0.0,-0.98679,1e-05,2.41877]
[1777096989531,44.52,77556.04,0.0,-0.98679,1e-05,2.41875]
[1777096994783,44.52,77556.12,0.0,-0.98679,1e-05,2.41885]
[1777096997902,44.52,77557.01,0.0,-0.98678,1e-05,2.42038]
[1777096998373,44.52,77557.01,0.0,-0.98678,1e-05,2.42038]
[1777096998522,44.52,77557.01,0.0,-0.98678,1e-05,2.42038]
[1777097003846,44.52,77557.72,0.0,-0.98677,1e-05,2.42153]
[1777097010377,44.52,77557.98,0.0,-0.98677,1e-05,2.42197]
[1777097010522,44.52,77557.98,0.0,-0.98677,1e-05,2.42197]
[1777097015931,44.52,77558.22,0.0,-0.98678,1e-05,2.42066]
[1777097020966,44.52,77558.18,0.0,-0.98678,1e-05,2.42056]
[1777097022544,44.52,77558.18,0.0,-0.98678,1e-05,2.42056]
[1777097022774,44.52,77558.18,0.0,-0.98678,1e-05,2.42056]
[1777097028015,44.52,77558.44,0.0,-0.98677,1e-05,2.42098]
[1777097033049,44.52,77558.38,0.0,-0.98677,1e-05,2.42085]
[1777097039061,44.52,77558.37,0.0,-0.98677,1e-05,2.42083]
[1777097044127,44.52,77558.36,0.0,-0.98678,1e-05,2.42077]
[1777097048757,44.52,77558.32,0.0,-0.98678,1e-05,2.42069]
[1777097048774,44.52,77558.32,0.0,-0.98678,1e-05,2.42069]
[1777097055204,44.52,77558.29,0.0,-0.98678,1e-05,2.41991]
[1777097060240,44.52,77558.35,0.0,-0.98678,1e-05,2.41931]
[1777097067289,44.51,77558.31,0.0,-0.98679,1e-05,2.41827]
[1777097072324,44.51,77558.35,0.0,-0.9868,1e-05,2.41642]
[1777097077359,44.51,77558.38,0.0,-0.9868,1e-05,2.41647]
[1777097083402,44.51,77558.07,0.0,-0.9868,1e-05,2.41594]
[1777097088436,44.51,77558.15,0.0,-0.9868,1e-05,2.41608]
[1777097093778,44.51,77558.47,0.0,-0.9868,1e-05,2.41663]
[1777097094019,44.51,77558.47,0.0,-0.9868,1e-05,2.41663]
[1777097099513,44.51,77557.98,0.0,-0.9868,1e-05,2.41582]
[1777097104549,44.51,77558.52,0.0,-0.9868,1e-05,2.41679]
[1777097116636,44.51,77558.1,0.0,-0.9868,1e-05,2.41617]
[1777097123047,44.51,77558.1,0.0,-0.9868,1e-05,2.41617]
[1777097123272,44.51,77558.1,0.0,-0.9868,1e-05,2.41617]
[1777097132748,44.51,77557.84,0.0,-0.98681,1e-05,2.41424]
[1777097140805,44.51,77557.99,0.0,-0.98681,1e-05,2.41461]
[1777097146847,44.51,77557.64,0.0,-0.98681,1e-05,2.41408]
[1777097151882,44.51,77558.07,0.0,-0.98681,1e-05,2.41489]
[1777097156917,44.51,77558.08,0.0,-0.98681,1e-05,2.41497]
[1777097161952,44.51,77558.09,0.0,-0.98681,1e-05,2.41505]
[1777097166987,44.52,77558.2,0.0,-0.98681,1e-05,2.4153]
[1777097171745,44.52,77558.25,0.0,-0.98681,1e-05,2.41542]
[1777097171768,44.52,77558.18,0.0,-0.98681,1e-05,2.41531]
[1777097177057,44.52,77557.77,0.0,-0.98681,1e-05,2.41468]
[1777097184172,44.52,77557.99,0.0,-0.98681,1e-05,2.4151]
[1777097184276,44.52,77557.99,0.0,-0.98681,1e-05,2.4151]
[1777097184370,44.52,77564.88,0.0,-0.98673,1e-05,2.42703]
[1777097185112,44.52,77572.93,0.0,-0.98665,1e-05,2.44098]
[1777097186120,44.52,77574.47,0.0,-0.98663,1e-05,2.44362]
[1777097188668,44.52,77575.0,0.0,-0.98662,1e-05,2.44451]
[1777097188770,44.52,77575.0,0.0,-0.98662,1e-05,2.44451]
[1777097194176,44.51,77575.3,0.0,-0.98663,1e-05,2.44314]
[1777097195622,44.51,77575.3,0.0,-0.98663,1e-05,2.44314]
[1777097195769,44.51,77575.3,0.0,-0.98663,1e-05,2.44314]
[1777097201225,44.51,77575.88,0.0,-0.98663,1e-05,2.44393]
[1777097206264,44.51,77576.25,0.0,-0.98662,1e-05,2.44446]
[1777097212304,44.51,77577.09,0.0,-0.98662,1e-05,2.44572]
[1777097218346,44.51,77576.85,0.0,-0.98662,1e-05,2.44514]
[1777097223381,44.51,77576.79,0.0,-0.98662,1e-05,2.44493]
[1777097229423,44.51,77577.04,0.0,-0.98662,1e-05,2.44524]
[1777097234458,44.51,77576.43,0.0,-0.98663,1e-05,2.44409]
[1777097236472,44.51,77573.55,0.0,-0.98666,1e-05,2.43906]
[1777097240500,44.51,77571.31,0.0,-0.98668,1e-05,2.43515]
[1777097244528,44.51,77573.66,0.0,-0.98666,1e-05,2.43922]
[1777097249563,44.51,77574.47,0.0,-0.98665,1e-05,2.44057]
[1777097254598,44.51,77575.52,0.0,-0.98665,1e-05,2.44069]
[1777097259633,44.51,77575.6,0.0,-0.98665,1e-05,2.44076]
[1777097264667,44.51,77575.6,0.0,-0.98665,1e-05,2.4407]
[1777097270711,44.51,77575.48,0.0,-0.98665,1e-05,2.44041]
[1777097275745,44.51,77575.23,0.0,-0.98665,1e-05,2.43992]
[1777097280780,44.51,77575.37,0.0,-0.98665,1e-05,2.4401]
[1777097287829,44.51,77575.19,0.0,-0.98665,1e-05,2.4397]
[1777097293871,44.51,77575.28,0.0,-0.98665,1e-05,2.43978]
[1777097298906,44.51,77575.34,0.0,-0.98665,1e-05,2.43982]
[1777097313004,44.51,77575.11,0.0,-0.98666,1e-05,2.43757]
[1777097320053,44.51,77574.94,0.0,-0.98667,1e-05,2.43722]
[1777097325088,44.51,77575.36,0.0,-0.98666,1e-05,2.4379]
[1777097334151,44.51,77575.67,0.0,-0.98666,1e-05,2.43835]
[1777097340193,44.51,77575.56,0.0,-0.98666,1e-05,2.43809]
[1777097345228,44.51,77576.3,0.0,-0.98665,1e-05,2.43932]
[1777097350262,44.51,77575.92,0.0,-0.98666,1e-05,2.43861]
[1777097356305,44.51,77575.82,0.0,-0.98666,1e-05,2.43837]
[1777097361341,44.51,77576.37,0.0,-0.98665,1e-05,2.43928]
[1777097367381,44.51,77576.56,0.0,-0.98665,1e-05,2.43955]
[1777097377452,44.51,77576.8,0.0,-0.98666,1e-05,2.43823]
[1777097382488,44.51,77577.52,0.0,-0.98665,1e-05,2.43945]
[1777097386515,44.51,77580.12,0.0,-0.98662,1e-05,2.44392]
[1777097389537,44.5,77583.47,0.0,-0.98659,1e-05,2.44968]
[1777097396586,44.5,77583.45,0.0,-0.98659,1e-05,2.44945]
[1777097401621,44.5,77583.6,0.0,-0.98659,1e-05,2.44958]
[1777097406656,44.5,77581.49,0.0,-0.98661,1e-05,2.4458]
[1777097411690,44.5,77579.29,0.0,-0.98664,1e-05,2.44192]
[1777097416729,44.5,77578.07,0.0,-0.98665,1e-05,2.43977]
[1777097421764,44.5,77576.92,0.0,-0.98666,1e-05,2.43776]
[1777097429821,44.5,77576.91,0.0,-0.98666,1e-05,2.43772]
[1777097436870,44.5,77576.65,0.0,-0.98667,1e-05,2.43559]
[1777097441905,44.5,77576.96,0.0,-0.98667,1e-05,2.43611]
[1777097446940,44.5,77576.89,0.0,-0.98667,1e-05,2.43597]
[1777097458019,44.5,77577.18,0.0,-0.98667,1e-05,2.4364]
[1777097465068,44.5,77576.89,0.0,-0.98667,1e-05,2.43583]
[1777097470103,44.5,77576.66,0.0,-0.98667,1e-05,2.43539]
[1777097475139,44.5,77576.81,0.0,-0.98667,1e-05,2.43561]
[1777097480173,44.5,77576.49,0.0,-0.98668,1e-05,2.435]
[1777097485208,44.5,77576.78,0.0,-0.98667,1e-05,2.43546]
[1777097491250,44.5,77576.59,0.0,-0.98669,1e-05,2.43341]
[1777097496285,44.5,77576.79,0.0,-0.98668,1e-05,2.43372]
[1777097501319,44.5,77576.59,0.0,-0.98669,1e-05,2.43333]
[1777097506355,44.5,77576.83,0.0,-0.98668,1e-05,2.43371]
[1777097511390,44.5,77576.55,0.0,-0.98669,1e-05,2.43318]
[1777097517432,44.5,77576.87,0.0,-0.98668,1e-05,2.43368]
[1777097522467,44.5,77576.44,0.0,-0.98669,1e-05,2.43289]
[1777097527502,44.5,77576.54,0.0,-0.98669,1e-05,2.43302]
[1777097533544,44.5,77576.5,0.0,-0.98669,1e-05,2.4329]
[1777097542607,44.5,77576.45,0.0,-0.98669,1e-05,2.43273]
[1777097548649,44.5,77576.5,0.0,-0.98669,1e-05,2.43276]
[1777097558719,44.5,77576.61,0.0,-0.9867,1e-05,2.43121]
[1777097569796,44.5,77576.54,0.0,-0.9867,1e-05,2.43102]
[1777097576845,44.5,77576.4,0.0,-0.9867,1e-05,2.43073]
[1777097581880,44.5,77576.81,0.0,-0.9867,1e-05,2.4314]
[1777097583894,44.5,77568.51,0.0,-0.98679,1e-05,2.41704]
[1777097584901,44.5,77566.26,0.0,-0.98681,1e-05,2.41318]
[1777097590943,44.5,77564.35,0.0,-0.98683,1e-05,2.41004]
[1777097596984,44.5,77563.31,0.0,-0.98684,1e-05,2.40843]
[1777097602020,44.5,77564.32,0.0,-0.98683,1e-05,2.41031]
[1777097607055,44.5,77565.64,0.0,-0.98681,1e-05,2.4127]
[1777097612089,44.5,77565.0,0.0,-0.98683,1e-05,2.41006]
[1777097617124,44.5,77564.85,0.0,-0.98683,1e-05,2.40992]
[1777097622160,44.5,77564.8,0.0,-0.98683,1e-05,2.40995]
[1777097628202,44.5,77565.37,0.0,-0.98682,1e-05,2.41106]
[1777097633237,44.5,77568.2,0.0,-0.98679,1e-05,2.41603]
[1777097634243,44.5,77571.1,0.0,-0.98676,1e-05,2.42105]
[1777097639279,44.5,77570.7,0.0,-0.98676,1e-05,2.42037]
[1777097644316,44.5,77570.58,0.0,-0.98676,1e-05,2.42019]
[1777097654388,44.5,77570.62,0.0,-0.98676,1e-05,2.42031]
[1777097662444,44.5,77570.62,0.0,-0.98676,1e-05,2.42038]
[1777097672038,44.5,77570.62,0.0,-0.98676,1e-05,2.42038]
[1777097681579,44.5,77570.59,0.0,-0.98677,1e-05,2.41893]
[1777097687621,44.5,77570.35,0.0,-0.98677,1e-05,2.41862]
[1777097693662,44.51,77570.39,0.0,-0.98677,1e-05,2.4188]
[1777097700711,44.51,77570.39,0.0,-0.98677,1e-05,2.41893]
[1777097706754,44.51,77570.34,0.0,-0.98677,1e-05,2.41895]
[1777097712795,44.51,77570.66,0.0,-0.98677,1e-05,2.41962]
[1777097723873,44.51,77570.56,0.0,-0.98677,1e-05,2.41965]
[1777097729915,44.51,77570.49,0.0,-0.98677,1e-05,2.41964]
[1777097734950,44.51,77570.54,0.0,-0.98677,1e-05,2.41818]
[1777097743006,44.51,77570.54,0.0,-0.98677,1e-05,2.41835]
[1777097755092,44.51,77570.56,0.0,-0.98677,1e-05,2.41863]
[1777097763148,44.51,77570.55,0.0,-0.98677,1e-05,2.41878]
[1777097769189,44.51,77570.56,0.0,-0.98677,1e-05,2.41891]
[1777097775232,44.51,77570.58,0.0,-0.98677,1e-05,2.41906]
[1777097787315,44.51,77570.62,0.0,-0.98677,1e-05,2.41936]
[1777097798393,44.51,77570.58,0.0,-0.98677,1e-05,2.41785]
[1777097805443,44.51,77570.07,0.0,-0.98678,1e-05,2.41712]
[1777097810478,44.51,77570.66,0.0,-0.98677,1e-05,2.41826]
[1777097813499,44.51,77572.9,0.0,-0.98675,1e-05,2.42218]
[1777097821555,44.51,77574.03,0.0,-0.98673,1e-05,2.42423]
[1777097826590,44.51,77573.65,0.0,-0.98674,1e-05,2.42364]
[1777097833639,44.51,77573.58,0.0,-0.98674,1e-05,2.42362]
[1777097843718,44.52,77573.49,0.0,-0.98674,1e-05,2.42361]
[1777097847746,44.52,77570.5,0.0,-0.98677,1e-05,2.4185]
[1777097852780,44.52,77568.8,0.0,-0.9868,1e-05,2.41406]
[1777097857815,44.52,77569.0,0.0,-0.98679,1e-05,2.41456]
[1777097862851,44.52,77569.05,0.0,-0.98679,1e-05,2.41478]
[1777097868893,44.52,77568.98,0.0,-0.98679,1e-05,2.41482]
[1777097874935,44.52,77568.85,0.0,-0.98679,1e-05,2.41474]
[1777097882991,44.52,77568.75,0.0,-0.98679,1e-05,2.41474]
[1777097888026,44.52,77568.8,0.0,-0.98679,1e-05,2.41493]
[1777097893061,44.52,77568.71,0.0,-0.98679,1e-05,2.41487]
[1777097899103,44.52,77568.81,0.0,-0.98679,1e-05,2.41515]
[1777097905145,44.52,77568.63,0.0,-0.98679,1e-05,2.41495]
[1777097910180,44.52,77570.1,0.0,-0.98677,1e-05,2.41756]
[1777097915215,44.52,77569.97,0.0,-0.98678,1e-05,2.41576]
[1777097920251,44.52,77569.89,0.0,-0.98678,1e-05,2.41569]
[1777097925521,44.52,77569.71,0.0,-0.98679,1e-05,2.41544]
[1777097931330,44.52,77569.81,0.0,-0.98678,1e-05,2.41572]
[1777097936381,44.52,77570.02,0.0,-0.98678,1e-05,2.41615]
[1777097941416,44.52,77569.51,0.0,-0.98679,1e-05,2.41535]
[1777097946450,44.52,77563.85,0.0,-0.98685,1e-05,2.4057]
[1777097951486,44.52,77561.66,0.0,-0.98687,1e-05,2.40212]
[1777097956521,44.52,77561.41,0.0,-0.98687,1e-05,2.40187]
[1777097961556,44.52,77561.3,0.0,-0.98687,1e-05,2.40185]
[1777097968609,44.53,77561.32,0.0,-0.98687,1e-05,2.40212]
[1777097974651,44.53,77561.43,0.0,-0.98687,1e-05,2.4009]
[1777097979686,44.53,77561.66,0.0,-0.98687,1e-05,2.40146]
[1777097985728,44.53,77561.66,0.0,-0.98687,1e-05,2.40164]
[1777097992777,44.53,77561.57,0.0,-0.98687,1e-05,2.40171]
[1777097994790,44.53,77558.36,0.0,-0.9869,1e-05,2.39627]
[1777097995963,44.53,77558.36,0.0,-0.9869,1e-05,2.39627]
[1777097996019,44.53,77558.36,0.0,-0.9869,1e-05,2.39627]
[1777097997811,44.53,77554.7,0.0,-0.98694,1e-05,2.39013]
[1777098002846,44.53,77552.44,0.0,-0.98696,1e-05,2.38654]
[1777098006600,44.53,77548.66,0.0,-0.987,1e-05,2.38028]
[1777098008525,44.53,77548.77,0.0,-0.987,1e-05,2.38055]
[1777098010523,44.53,77548.78,0.0,-0.987,1e-05,2.38072]
[1777098010903,44.53,77543.26,0.0,-0.98706,1e-05,2.37149]
[1777098012526,44.53,77543.26,0.0,-0.98706,1e-05,2.37149]
[1777098012917,44.53,77539.35,0.0,-0.9871,1e-05,2.36506]
[1777098017952,44.54,77539.12,0.0,-0.9871,1e-05,2.36523]
[1777098021740,44.54,77539.42,0.0,-0.98709,1e-05,2.36585]
[1777098022522,44.54,77539.42,0.0,-0.98709,1e-05,2.36585]
[1777098022615,44.54,77538.92,0.0,-0.98709,1e-05,2.36534]
[1777098028021,44.54,77536.86,0.0,-0.98711,1e-05,2.36255]
[1777098028931,44.54,77536.86,0.0,-0.98711,1e-05,2.36255]
[1777098029021,44.54,77536.86,0.0,-0.98711,1e-05,2.36255]
[1777098029105,44.54,77536.86,0.0,-0.98711,1e-05,2.36255]
[1777098029268,44.54,77536.86,0.0,-0.98711,1e-05,2.36255]
[1777098029370,44.54,77536.8,0.0,-0.98711,1e-05,2.36257]
[1777098035071,44.54,77537.14,0.0,-0.98711,1e-05,2.36223]
[1777098039290,44.54,77537.03,0.0,-0.98711,1e-05,2.36229]
[1777098039523,44.54,77537.03,0.0,-0.98711,1e-05,2.36229]
[1777098045141,44.55,77536.49,0.0,-0.98711,1e-05,2.36233]
[1777098050176,44.55,77536.09,0.0,-0.98711,1e-05,2.36225]
[1777098053172,44.55,77535.75,0.0,-0.98711,1e-05,2.36192]
[1777098053272,44.55,77535.75,0.0,-0.98711,1e-05,2.36192]
[1777098053673,44.55,77533.63,0.0,-0.98714,1e-05,2.35845]
[1777098053777,44.55,77533.63,0.0,-0.98714,1e-05,2.35845]
[1777098054204,44.55,77532.84,0.0,-0.98714,1e-05,2.35724]
[1777098059240,44.55,77532.19,0.0,-0.98715,1e-05,2.35678]
[1777098061289,44.55,77531.94,0.0,-0.98715,1e-05,2.35649]
[1777098061527,44.55,77531.94,0.0,-0.98715,1e-05,2.35649]
[1777098068303,44.56,77529.21,0.0,-0.98717,1e-05,2.35291]
[1777098071189,44.56,77528.05,0.0,-0.98718,1e-05,2.35121]
[1777098071275,44.56,77528.05,0.0,-0.98718,1e-05,2.35121]
[1777098071709,44.56,77528.07,0.0,-0.98718,1e-05,2.35138]
[1777098071773,44.56,77528.07,0.0,-0.98718,1e-05,2.35138]
[1777098072332,44.56,77527.94,0.0,-0.98718,1e-05,2.35129]
[1777098076662,44.56,77527.79,0.0,-0.98718,1e-05,2.35143]
[1777098076781,44.56,77527.79,0.0,-0.98718,1e-05,2.35143]
[1777098082402,44.56,77529.01,0.0,-0.98716,1e-05,2.35438]
[1777098085400,44.57,77529.22,0.0,-0.98716,1e-05,2.35498]
[1777098085523,44.57,77529.22,0.0,-0.98716,1e-05,2.35498]
[1777098085929,44.57,77528.88,0.0,-0.98716,1e-05,2.35453]
[1777098086020,44.57,77528.88,0.0,-0.98716,1e-05,2.35453]
[1777098086430,44.57,77528.9,0.0,-0.98716,1e-05,2.35468]
[1777098093479,44.57,77528.8,0.0,-0.98716,1e-05,2.35375]
[1777098098514,44.57,77528.75,0.0,-0.98716,1e-05,2.35427]
[1777098099154,44.57,77528.75,0.0,-0.98716,1e-05,2.35427]
[1777098099272,44.57,77528.75,0.0,-0.98716,1e-05,2.35427]
[1777098111607,44.58,77528.52,0.0,-0.98715,1e-05,2.35545]
[1777098116641,44.58,77528.46,0.0,-0.98715,1e-05,2.35594]
[1777098121677,44.58,77527.34,0.0,-0.98716,1e-05,2.35464]
[1777098125884,44.58,77527.27,0.0,-0.98715,1e-05,2.35487]
[1777098126023,44.58,77527.27,0.0,-0.98715,1e-05,2.35487]
[1777098126580,44.58,77527.27,0.0,-0.98715,1e-05,2.35487]
[1777098126711,44.58,77527.2,0.0,-0.98715,1e-05,2.35499]
[1777098126771,44.58,77527.2,0.0,-0.98715,1e-05,2.35499]
[1777098132754,44.59,77526.94,0.0,-0.98715,1e-05,2.35525]
[1777098140810,44.59,77526.91,0.0,-0.98715,1e-05,2.35611]
[1777098145845,44.59,77526.7,0.0,-0.98714,1e-05,2.35644]
[1777098147156,44.59,77526.7,0.0,-0.98714,1e-05,2.35644]
[1777098147272,44.59,77526.7,0.0,-0.98714,1e-05,2.35644]
[1777098155918,44.6,77526.8,0.0,-0.98715,1e-05,2.35611]
[1777098160954,44.6,77526.87,0.0,-0.98714,1e-05,2.35678]
[1777098166996,44.6,77526.8,0.0,-0.98714,1e-05,2.35732]
[1777098169010,44.6,77531.67,0.0,-0.98709,1e-05,2.36577]
[1777098170171,44.6,77531.67,0.0,-0.98709,1e-05,2.36577]
[1777098170279,44.6,77531.67,0.0,-0.98709,1e-05,2.36577]
[1777098170889,44.6,77531.82,0.0,-0.98708,1e-05,2.36612]
[1777098171020,44.6,77531.82,0.0,-0.98708,1e-05,2.36612]
[1777098171025,44.6,77531.86,0.0,-0.98708,1e-05,2.36628]
[1777098176026,44.6,77530.81,0.0,-0.98709,1e-05,2.36478]
[1777098185566,44.61,77530.41,0.0,-0.98709,1e-05,2.36449]
[1777098185775,44.61,77530.41,0.0,-0.98709,1e-05,2.36449]
[1777098191165,44.61,77529.78,0.0,-0.98709,1e-05,2.36468]
[1777098201234,44.61,77529.36,0.0,-0.98709,1e-05,2.36494]
[1777098206270,44.62,77527.0,0.0,-0.98711,1e-05,2.36144]
[1777098207191,44.62,77527.0,0.0,-0.98711,1e-05,2.36144]
[1777098207278,44.62,77527.0,0.0,-0.98711,1e-05,2.36144]
[1777098207886,44.62,77527.1,0.0,-0.98711,1e-05,2.36171]
[1777098208021,44.62,77527.1,0.0,-0.98711,1e-05,2.36171]
[1777098208122,44.62,77527.1,0.0,-0.98711,1e-05,2.36181]
[1777098213319,44.62,77527.03,0.0,-0.98712,1e-05,2.36058]
[1777098218738,44.62,77526.43,0.0,-0.98712,1e-05,2.35998]
[1777098218776,44.62,77526.43,0.0,-0.98712,1e-05,2.35998]
[1777098228424,44.62,77524.77,0.0,-0.98713,1e-05,2.35834]
[1777098230705,44.62,77524.98,0.0,-0.98713,1e-05,2.3588]
[1777098230774,44.62,77524.98,0.0,-0.98713,1e-05,2.3588]
[1777098231540,44.62,77524.98,0.0,-0.98713,1e-05,2.35891]
[1777098231770,44.62,77524.98,0.0,-0.98713,1e-05,2.35891]
[1777098231821,44.63,77525.28,0.0,-0.98712,1e-05,2.35952]
[1777098237486,44.63,77525.28,0.0,-0.98712,1e-05,2.36013]
[1777098241143,44.63,77527.26,0.0,-0.9871,1e-05,2.36377]
[1777098241276,44.63,77527.26,0.0,-0.9871,1e-05,2.36377]
[1777098246550,44.63,77525.08,0.0,-0.98711,1e-05,2.36067]
[1777098251585,44.63,77525.27,0.0,-0.98711,1e-05,2.36149]
[1777098256620,44.63,77525.21,0.0,-0.98711,1e-05,2.36188]
[1777098258239,44.63,77525.36,0.0,-0.9871,1e-05,2.36224]
[1777098258275,44.63,77525.36,0.0,-0.9871,1e-05,2.36224]
[1777098258465,44.63,77525.36,0.0,-0.9871,1e-05,2.36224]
[1777098258528,44.63,77525.36,0.0,-0.9871,1e-05,2.36224]
[1777098258633,44.64,77525.1,0.0,-0.98711,1e-05,2.36189]
[1777098263669,44.64,77524.97,0.0,-0.9871,1e-05,2.36217]
[1777098268703,44.64,77525.19,0.0,-0.9871,1e-05,2.36302]
[1777098271663,44.64,77522.49,0.0,-0.98713,1e-05,2.35866]
[1777098271773,44.64,77522.49,0.0,-0.98713,1e-05,2.35866]
[1777098271813,44.64,77516.1,0.0,-0.9872,1e-05,2.34638]
[1777098275755,44.64,77515.14,0.0,-0.98721,1e-05,2.34526]
[1777098279056,44.64,77516.12,0.0,-0.9872,1e-05,2.34716]
[1777098279278,44.64,77516.12,0.0,-0.9872,1e-05,2.34716]
[1777098280224,44.64,77515.72,0.0,-0.9872,1e-05,2.34673]
[1777098280269,44.64,77515.72,0.0,-0.9872,1e-05,2.34673]
[1777098280301,44.64,77515.72,0.0,-0.9872,1e-05,2.34685]
[1777098285825,44.65,77514.19,0.0,-0.98721,1e-05,2.34487]
[1777098286432,44.65,77514.19,0.0,-0.98721,1e-05,2.34487]
[1777098286523,44.65,77514.19,0.0,-0.98721,1e-05,2.34487]
[1777098292874,44.65,77514.71,0.0,-0.9872,1e-05,2.34656]
[1777098297390,44.65,77514.65,0.0,-0.9872,1e-05,2.34691]
[1777098297519,44.65,77514.65,0.0,-0.9872,1e-05,2.34691]
[1777098298297,44.65,77514.19,0.0,-0.9872,1e-05,2.34625]
[1777098298522,44.65,77514.19,0.0,-0.9872,1e-05,2.34625]
[1777098298561,44.65,77514.19,0.0,-0.9872,1e-05,2.34636]
[1777098303950,44.65,77514.07,0.0,-0.9872,1e-05,2.34671]
[1777098308985,44.66,77514.17,0.0,-0.98719,1e-05,2.34741]
[1777098314282,44.66,77514.04,0.0,-0.98719,1e-05,2.34761]
[1777098314520,44.66,77514.04,0.0,-0.98719,1e-05,2.34761]
[1777098320063,44.66,77513.99,0.0,-0.98719,1e-05,2.34835]
[1777098328118,44.66,77514.88,0.0,-0.98717,1e-05,2.35062]
[1777098330033,44.66,77514.67,0.0,-0.98718,1e-05,2.35036]
[1777098330271,44.66,77514.67,0.0,-0.98718,1e-05,2.35036]
[1777098330795,44.66,77514.67,0.0,-0.98718,1e-05,2.35036]
[1777098330882,44.66,77514.67,0.0,-0.98718,1e-05,2.35046]
[1777098331019,44.66,77514.67,0.0,-0.98718,1e-05,2.35046]
[1777098336175,44.67,77514.32,0.0,-0.98718,1e-05,2.34882]
[1777098341210,44.67,77515.94,0.0,-0.98716,1e-05,2.35202]
[1777098341987,44.67,77515.94,0.0,-0.98716,1e-05,2.35202]
[1777098342023,44.67,77515.94,0.0,-0.98716,1e-05,2.35202]
[1777098347252,44.67,77516.08,0.0,-0.98716,1e-05,2.35279]
[1777098357322,44.67,77515.87,0.0,-0.98716,1e-05,2.3533]
[1777098371716,44.67,77516.05,0.0,-0.98715,1e-05,2.35394]
[1777098371775,44.67,77516.05,0.0,-0.98715,1e-05,2.35394]
[1777098372679,44.68,77516.05,0.0,-0.98715,1e-05,2.35477]
[1777098372771,44.68,77516.05,0.0,-0.98715,1e-05,2.35477]
[1777098372772,44.68,77516.05,0.0,-0.98715,1e-05,2.35486]
[1777098384521,44.68,77515.68,0.0,-0.98714,1e-05,2.3552]
[1777098389558,44.68,77515.96,0.0,-0.98714,1e-05,2.35606]
[1777098393106,44.68,77516.08,0.0,-0.98714,1e-05,2.35488]
[1777098393270,44.68,77516.08,0.0,-0.98714,1e-05,2.35488]
[1777098399627,44.69,77516.01,0.0,-0.98714,1e-05,2.35532]
[1777098409699,44.69,77515.87,0.0,-0.98714,1e-05,2.35587]
[1777098414734,44.69,77514.67,0.0,-0.98715,1e-05,2.35423]
[1777098417304,44.69,77513.6,0.0,-0.98716,1e-05,2.35259]
[1777098417521,44.69,77513.6,0.0,-0.98716,1e-05,2.35259]
[1777098418055,44.69,77513.6,0.0,-0.98716,1e-05,2.35267]
[1777098418269,44.69,77513.6,0.0,-0.98716,1e-05,2.35267]
[1777098418762,44.69,77513.53,0.0,-0.98716,1e-05,2.35264]
[1777098425027,44.69,77513.85,0.0,-0.98715,1e-05,2.35342]
[1777098432859,44.7,77513.76,0.0,-0.98715,1e-05,2.35416]
[1777098437084,44.7,77513.58,0.0,-0.98715,1e-05,2.3541]
[1777098437271,44.7,77513.58,0.0,-0.98715,1e-05,2.3541]
[1777098442930,44.7,77513.56,0.0,-0.98715,1e-05,2.35462]
[1777098448972,44.7,77514.41,0.0,-0.98713,1e-05,2.35652]
[1777098449671,44.7,77514.41,0.0,-0.98713,1e-05,2.35652]
[1777098449773,44.7,77514.41,0.0,-0.98713,1e-05,2.35652]
[1777098450634,44.7,77514.52,0.0,-0.98713,1e-05,2.35678]
[1777098450770,44.7,77514.52,0.0,-0.98713,1e-05,2.35678]
[1777098450986,44.7,77514.17,0.0,-0.98714,1e-05,2.35627]
[1777098456021,44.7,77514.0,0.0,-0.98714,1e-05,2.35475]
[1777098461056,44.7,77514.14,0.0,-0.98714,1e-05,2.35538]
[1777098467040,44.71,77513.74,0.0,-0.98714,1e-05,2.35501]
[1777098467271,44.71,77512.78,0.0,-0.98715,1e-05,2.35355]
[1777098473140,44.71,77513.32,0.0,-0.98714,1e-05,2.35493]
[1777098477619,44.71,77513.33,0.0,-0.98714,1e-05,2.3551]
[1777098477776,44.71,77513.33,0.0,-0.98714,1e-05,2.3551]
[1777098478713,44.71,77513.58,0.0,-0.98714,1e-05,2.35576]
[1777098478771,44.71,77513.58,0.0,-0.98714,1e-05,2.35576]
[1777098478810,44.71,77513.22,0.0,-0.98714,1e-05,2.35523]
[1777098484217,44.71,77513.63,0.0,-0.98713,1e-05,2.3563]
[1777098490259,44.71,77513.46,0.0,-0.98713,1e-05,2.35647]
[1777098495294,44.71,77513.35,0.0,-0.98713,1e-05,2.35665]
[1777098500330,44.72,77513.37,0.0,-0.98713,1e-05,2.35713]
[1777098503836,44.72,77516.46,0.0,-0.98709,1e-05,2.36249]
[1777098504022,44.72,77516.46,0.0,-0.98709,1e-05,2.36249]
[1777098504124,44.72,77520.47,0.0,-0.98705,1e-05,2.36933]
[1777098509395,44.72,77520.7,0.0,-0.98705,1e-05,2.37004]
[1777098510500,44.72,77520.7,0.0,-0.98705,1e-05,2.37004]
[1777098510525,44.72,77520.7,0.0,-0.98705,1e-05,2.37004]
[1777098511358,44.72,77520.7,0.0,-0.98705,1e-05,2.3701]
[1777098511528,44.72,77520.7,0.0,-0.98705,1e-05,2.3701]
[1777098511629,44.72,77520.7,0.0,-0.98706,1e-05,2.36852]
[1777098519464,44.72,77520.7,0.0,-0.98705,1e-05,2.36897]
[1777098521675,44.72,77520.7,0.0,-0.98705,1e-05,2.36897]
[1777098521773,44.72,77520.7,0.0,-0.98705,1e-05,2.36897]
[1777098527523,44.72,77522.0,0.0,-0.98704,1e-05,2.37164]
[1777098528910,44.72,77522.0,0.0,-0.98704,1e-05,2.37164]
[1777098529021,44.72,77522.0,0.0,-0.98704,1e-05,2.37164]
[1777098529907,44.72,77523.47,0.0,-0.98702,1e-05,2.37418]
[1777098530021,44.72,77523.47,0.0,-0.98702,1e-05,2.37418]
[1777098530117,44.72,77523.52,0.0,-0.98702,1e-05,2.37432]
[1777098535579,44.72,77523.49,0.0,-0.98702,1e-05,2.37457]
[1777098536190,44.72,77523.49,0.0,-0.98702,1e-05,2.37457]
[1777098536270,44.72,77523.49,0.0,-0.98702,1e-05,2.37457]
[1777098541620,44.72,77523.73,0.0,-0.98701,1e-05,2.37528]
[1777098543626,44.72,77523.5,0.0,-0.98702,1e-05,2.37495]
[1777098543772,44.72,77523.5,0.0,-0.98702,1e-05,2.37495]
[1777098544733,44.72,77523.34,0.0,-0.98702,1e-05,2.37473]
[1777098544772,44.72,77523.34,0.0,-0.98702,1e-05,2.37473]
[1777098544835,44.72,77523.34,0.0,-0.98702,1e-05,2.37478]
[1777098552518,44.73,77523.4,0.0,-0.98701,1e-05,2.37509]
[1777098557734,44.73,77523.38,0.0,-0.98701,1e-05,2.37552]
[1777098567804,44.73,77523.38,0.0,-0.98701,1e-05,2.37605]
[1777098573846,44.73,77523.74,0.0,-0.98701,1e-05,2.37536]
[1777098580895,44.73,77523.66,0.0,-0.98701,1e-05,2.3756]
[1777098582908,44.73,77518.88,0.0,-0.98706,1e-05,2.36762]
[1777098583916,44.73,77511.37,0.0,-0.98714,1e-05,2.35502]
[1777098584615,44.73,77511.37,0.0,-0.98714,1e-05,2.35502]
[1777098584768,44.73,77511.37,0.0,-0.98714,1e-05,2.35502]
[1777098584922,44.73,77511.01,0.0,-0.98714,1e-05,2.3545]
[1777098590965,44.74,77510.73,0.0,-0.98714,1e-05,2.35459]
[1777098593986,44.74,77514.51,0.0,-0.9871,1e-05,2.36123]
[1777098594770,44.74,77514.51,0.0,-0.9871,1e-05,2.36123]
[1777098595029,44.74,77514.51,0.0,-0.9871,1e-05,2.36123]
[1777098595666,44.74,77513.47,0.0,-0.98711,1e-05,2.35955]
[1777098595772,44.74,77513.47,0.0,-0.98711,1e-05,2.35955]
[1777098596000,44.74,77513.77,0.0,-0.98711,1e-05,2.36014]
[1777098602042,44.74,77515.94,0.0,-0.98708,1e-05,2.36429]
[1777098602324,44.74,77515.94,0.0,-0.98708,1e-05,2.36429]
[1777098602519,44.74,77515.94,0.0,-0.98708,1e-05,2.36429]
[1777098603050,44.74,77519.42,0.0,-0.98704,1e-05,2.37025]
[1777098608085,44.74,77519.63,0.0,-0.98704,1e-05,2.37091]
[1777098613120,44.74,77519.7,0.0,-0.98704,1e-05,2.37132]
[1777098619161,44.74,77520.76,0.0,-0.98702,1e-05,2.37344]
[1777098620329,44.74,77521.14,0.0,-0.98702,1e-05,2.37414]
[1777098620519,44.74,77521.14,0.0,-0.98702,1e-05,2.37414]
[1777098621310,44.74,77521.27,0.0,-0.98702,1e-05,2.37441]
[1777098621519,44.74,77521.27,0.0,-0.98702,1e-05,2.37441]
[1777098622183,44.74,77521.91,0.0,-0.98701,1e-05,2.37554]
[1777098628224,44.74,77522.48,0.0,-0.987,1e-05,2.37678]
[1777098628512,44.74,77522.48,0.0,-0.987,1e-05,2.37678]
[1777098628520,44.74,77522.48,0.0,-0.987,1e-05,2.37678]
[1777098634798,44.74,77523.86,0.0,-0.98699,1e-05,2.37766]
[1777098635021,44.74,77523.86,0.0,-0.98699,1e-05,2.37766]
[1777098635492,44.74,77524.21,0.0,-0.98699,1e-05,2.37838]
[1777098635521,44.74,77524.21,0.0,-0.98699,1e-05,2.37838]
[1777098635591,44.75,77524.26,0.0,-0.98699,1e-05,2.37851]
[1777098641679,44.75,77525.81,0.0,-0.98697,1e-05,2.3813]
[1777098641770,44.75,77525.81,0.0,-0.98697,1e-05,2.3813]
[1777098651386,44.75,77526.94,0.0,-0.98696,1e-05,2.3837]
[1777098656312,44.75,77526.85,0.0,-0.98696,1e-05,2.38374]
[1777098656519,44.75,77526.85,0.0,-0.98696,1e-05,2.38374]
[1777098657405,44.75,77526.85,0.0,-0.98696,1e-05,2.38384]
[1777098657520,44.75,77526.85,0.0,-0.98696,1e-05,2.38384]
[1777098657621,44.75,77527.67,0.0,-0.98695,1e-05,2.38528]
[1777098659442,44.75,77531.17,0.0,-0.98691,1e-05,2.39129]
[1777098660325,44.75,77531.17,0.0,-0.98691,1e-05,2.39129]
[1777098660519,44.75,77531.17,0.0,-0.98691,1e-05,2.39129]
[1777098664518,44.75,77533.66,0.0,-0.98688,1e-05,2.39565]
[1777098664771,44.75,77533.66,0.0,-0.98688,1e-05,2.39565]
[1777098664872,44.75,77539.6,0.0,-0.98682,1e-05,2.4059]
[1777098665598,44.75,77539.6,0.0,-0.98682,1e-05,2.4059]
[1777098665772,44.75,77539.6,0.0,-0.98682,1e-05,2.4059]
[1777098665813,44.75,77540.39,0.0,-0.98681,1e-05,2.40727]
[1777098668004,44.75,77540.39,0.0,-0.98681,1e-05,2.40727]
[1777098668018,44.75,77540.39,0.0,-0.98681,1e-05,2.40727]
[1777098668116,44.75,77546.13,0.0,-0.98675,1e-05,2.41715]
[1777098668504,44.75,77551.24,0.0,-0.98669,1e-05,2.42594]
[1777098673540,44.75,77551.18,0.0,-0.9867,1e-05,2.42575]
[1777098677249,44.75,77551.14,0.0,-0.9867,1e-05,2.42565]
[1777098677273,44.75,77551.14,0.0,-0.9867,1e-05,2.42565]
[1777098680534,44.75,77552.04,0.0,-0.98669,1e-05,2.42714]
[1777098680771,44.75,77552.04,0.0,-0.98669,1e-05,2.42714]
[1777098680796,44.75,77552.23,0.0,-0.98668,1e-05,2.42745]
[1777098686630,44.75,77552.43,0.0,-0.98668,1e-05,2.4277]
[1777098694687,44.75,77553.17,0.0,-0.98668,1e-05,2.42721]
[1777098696519,44.75,77553.23,0.0,-0.98668,1e-05,2.4273]
[1777098704768,44.75,77553.27,0.0,-0.98668,1e-05,2.42727]
[1777098709803,44.75,77553.6,0.0,-0.98668,1e-05,2.42779]
[1777098711821,44.75,77553.27,0.0,-0.98668,1e-05,2.42721]
[1777098712019,44.75,77553.27,0.0,-0.98668,1e-05,2.42721]
[1777098713159,44.75,77553.27,0.0,-0.98668,1e-05,2.4272]
[1777098713272,44.75,77553.27,0.0,-0.98668,1e-05,2.4272]
[1777098713261,44.75,77553.29,0.0,-0.98668,1e-05,2.42723]
[1777098720880,44.75,77553.65,0.0,-0.98668,1e-05,2.42778]
[1777098721441,44.75,77553.65,0.0,-0.98668,1e-05,2.42778]
[1777098721522,44.75,77553.65,0.0,-0.98668,1e-05,2.42778]
[1777098726995,44.75,77549.93,0.0,-0.98672,1e-05,2.42138]
[1777098727152,44.75,77549.93,0.0,-0.98672,1e-05,2.42138]
[1777098727270,44.75,77549.93,0.0,-0.98672,1e-05,2.42138]
[1777098727254,44.75,77549.48,0.0,-0.98673,1e-05,2.42061]
[1777098732963,44.75,77549.61,0.0,-0.98672,1e-05,2.42086]
[1777098737999,44.75,77549.4,0.0,-0.98673,1e-05,2.42052]
[1777098743034,44.75,77549.1,0.0,-0.98673,1e-05,2.42003]
[1777098748069,44.75,77550.85,0.0,-0.98671,1e-05,2.42306]
[1777098753104,44.75,77551.62,0.0,-0.98671,1e-05,2.42273]
[1777098756125,44.75,77556.14,0.0,-0.98666,1e-05,2.43052]
[1777098760153,44.75,77559.63,0.0,-0.98663,1e-05,2.43649]
[1777098765189,44.75,77560.54,0.0,-0.98662,1e-05,2.43796]
[1777098770235,44.75,77560.62,0.0,-0.98662,1e-05,2.438]
[1777098776277,44.75,77560.35,0.0,-0.98662,1e-05,2.43741]
[1777098781312,44.75,77560.6,0.0,-0.98662,1e-05,2.43773]
[1777098787354,44.75,77563.46,0.0,-0.98659,1e-05,2.4425]
[1777098792389,44.74,77563.43,0.0,-0.98659,1e-05,2.44225]
[1777098796080,44.74,77563.46,0.0,-0.98659,1e-05,2.44222]
[1777098798531,44.74,77563.46,0.0,-0.98659,1e-05,2.44214]
[1777098807751,44.74,77563.49,0.0,-0.98659,1e-05,2.44189]
[1777098813536,44.74,77561.97,0.0,-0.98662,1e-05,2.43716]
[1777098814608,44.74,77561.97,0.0,-0.98662,1e-05,2.43716]
[1777098814770,44.74,77561.97,0.0,-0.98662,1e-05,2.43716]
[1777098814830,44.74,77557.7,0.0,-0.98667,1e-05,2.4297]
[1777098815468,44.74,77557.7,0.0,-0.98667,1e-05,2.4297]
[1777098815521,44.74,77557.7,0.0,-0.98667,1e-05,2.4297]
[1777098820585,44.74,77554.96,0.0,-0.9867,1e-05,2.42487]
[1777098825621,44.74,77554.38,0.0,-0.9867,1e-05,2.42377]
[1777098828073,44.74,77554.68,0.0,-0.9867,1e-05,2.42427]
[1777098828271,44.74,77554.68,0.0,-0.9867,1e-05,2.42427]
[1777098828333,44.74,77554.68,0.0,-0.9867,1e-05,2.42423]
[1777098828941,44.74,77554.68,0.0,-0.9867,1e-05,2.42423]
[1777098829023,44.74,77554.68,0.0,-0.9867,1e-05,2.42423]
[1777098834683,44.74,77554.54,0.0,-0.9867,1e-05,2.42381]
[1777098839721,44.74,77554.5,0.0,-0.9867,1e-05,2.42361]
[1777098841817,44.74,77554.27,0.0,-0.98671,1e-05,2.42318]
[1777098842021,44.74,77554.27,0.0,-0.98671,1e-05,2.42318]
[1777098842434,44.74,77554.27,0.0,-0.98671,1e-05,2.42318]
[1777098842120,44.74,77554.24,0.0,-0.98671,1e-05,2.42311]
[1777098842521,44.74,77554.24,0.0,-0.98671,1e-05,2.42311]
[1777098847778,44.74,77554.25,0.0,-0.98671,1e-05,2.42295]
[1777098853821,44.74,77554.39,0.0,-0.98671,1e-05,2.42301]
[1777098860369,44.74,77554.5,0.0,-0.98671,1e-05,2.42317]
[1777098860376,44.74,77554.75,0.0,-0.98671,1e-05,2.42345]
[1777098860527,44.74,77554.75,0.0,-0.98671,1e-05,2.42345]
[1777098860943,44.74,77554.75,0.0,-0.98671,1e-05,2.42345]
[1777098861021,44.74,77554.75,0.0,-0.98671,1e-05,2.42345]
[1777098872954,44.74,77553.75,0.0,-0.98673,1e-05,2.41967]
[1777098874967,44.73,77549.76,0.0,-0.98677,1e-05,2.41276]
[1777098876235,44.73,77549.76,0.0,-0.98677,1e-05,2.41276]
[1777098876274,44.73,77549.76,0.0,-0.98677,1e-05,2.41276]
[1777098876376,44.73,77547.34,0.0,-0.9868,1e-05,2.40859]
[1777098877133,44.73,77547.34,0.0,-0.9868,1e-05,2.40859]
[1777098877275,44.73,77547.34,0.0,-0.9868,1e-05,2.40859]
[1777098883024,44.73,77547.6,0.0,-0.98679,1e-05,2.40894]
[1777098884549,44.73,77547.9,0.0,-0.98679,1e-05,2.40944]
[1777098884772,44.73,77547.9,0.0,-0.98679,1e-05,2.40944]
[1777098885325,44.73,77547.9,0.0,-0.98679,1e-05,2.40944]
[1777098885374,44.73,77548.06,0.0,-0.98679,1e-05,2.4097]
[1777098885524,44.73,77548.06,0.0,-0.98679,1e-05,2.4097]
[1777098892087,44.73,77547.92,0.0,-0.98679,1e-05,2.40934]
[1777098897121,44.73,77547.82,0.0,-0.98679,1e-05,2.40907]
[1777098899135,44.73,77556.58,0.0,-0.9867,1e-05,2.42409]
[1777098899647,44.73,77556.58,0.0,-0.9867,1e-05,2.42409]
[1777098899770,44.73,77556.58,0.0,-0.9867,1e-05,2.42409]
[1777098900143,44.73,77557.59,0.0,-0.98669,1e-05,2.42578]
[1777098900651,44.73,77557.59,0.0,-0.98669,1e-05,2.42578]
[1777098900772,44.73,77557.59,0.0,-0.98669,1e-05,2.42578]
[1777098906185,44.73,77557.15,0.0,-0.9867,1e-05,2.42476]
[1777098909290,44.73,77556.68,0.0,-0.9867,1e-05,2.4239]
[1777098909520,44.73,77556.68,0.0,-0.9867,1e-05,2.4239]
[1777098909378,44.73,77555.95,0.0,-0.98671,1e-05,2.42261]
[1777098910167,44.73,77555.95,0.0,-0.98671,1e-05,2.42261]
[1777098910270,44.73,77555.95,0.0,-0.98671,1e-05,2.42261]
[1777098916255,44.73,77552.28,0.0,-0.98675,1e-05,2.41626]
[1777098921290,44.73,77552.08,0.0,-0.98675,1e-05,2.41597]
[1777098927332,44.73,77552.06,0.0,-0.98675,1e-05,2.41604]
[1777098932367,44.73,77552.03,0.0,-0.98676,1e-05,2.41447]
[1777098936586,44.73,77550.51,0.0,-0.98677,1e-05,2.41199]
[1777098936774,44.73,77550.51,0.0,-0.98677,1e-05,2.41199]
[1777098937359,44.73,77550.51,0.0,-0.98677,1e-05,2.41199]
[1777098937525,44.73,77550.51,0.0,-0.98677,1e-05,2.41199]
[1777098937402,44.73,77551.15,0.0,-0.98677,1e-05,2.41313]
[1777098942437,44.73,77550.94,0.0,-0.98677,1e-05,2.41297]
[1777098946231,44.73,77550.53,0.0,-0.98677,1e-05,2.41239]
[1777098946271,44.73,77550.53,0.0,-0.98677,1e-05,2.41239]
[1777098946465,44.73,77548.14,0.0,-0.9868,1e-05,2.40834]
[1777098947120,44.73,77548.14,0.0,-0.9868,1e-05,2.40834]
[1777098947272,44.73,77548.14,0.0,-0.9868,1e-05,2.40834]
[1777098953250,44.74,77549.09,0.0,-0.98679,1e-05,2.41017]
[1777098953271,44.74,77549.09,0.0,-0.98679,1e-05,2.41017]
[1777098953534,44.74,77549.94,0.0,-0.98678,1e-05,2.41179]
[1777098954108,44.74,77549.94,0.0,-0.98678,1e-05,2.41179]
[1777098954270,44.74,77549.94,0.0,-0.98678,1e-05,2.41179]
[1777098959575,44.74,77550.76,0.0,-0.98676,1e-05,2.4135]
[1777098961674,44.74,77550.41,0.0,-0.98677,1e-05,2.413]
[1777098961768,44.74,77550.41,0.0,-0.98677,1e-05,2.413]
[1777098962154,44.74,77550.41,0.0,-0.98677,1e-05,2.413]
[1777098962270,44.74,77550.41,0.0,-0.98677,1e-05,2.413]
[1777098962596,44.74,77550.02,0.0,-0.98677,1e-05,2.41238]
[1777098967630,44.74,77550.52,0.0,-0.98676,1e-05,2.41349]
[1777098972666,44.74,77550.21,0.0,-0.98677,1e-05,2.41321]
[1777098976205,44.74,77550.21,0.0,-0.98677,1e-05,2.41321]
[1777098976275,44.74,77550.21,0.0,-0.98677,1e-05,2.41321]
[1777098976377,44.74,77548.6,0.0,-0.98678,1e-05,2.41066]
[1777098977141,44.74,77548.6,0.0,-0.98678,1e-05,2.41066]
[1777098977272,44.74,77548.6,0.0,-0.98678,1e-05,2.41066]
[1777098978480,44.74,77548.43,0.0,-0.98678,1e-05,2.41042]
[1777098978518,44.74,77548.43,0.0,-0.98678,1e-05,2.41042]
[1777098978581,44.74,77546.52,0.0,-0.9868,1e-05,2.4072]
[1777098978708,44.74,77542.9,0.0,-0.98684,1e-05,2.401]
[1777098979715,44.74,77538.66,0.0,-0.98689,1e-05,2.39382]
[1777098980734,44.74,77538.66,0.0,-0.98689,1e-05,2.39382]
[1777098980773,44.74,77538.66,0.0,-0.98689,1e-05,2.39382]
[1777098986763,44.74,77537.94,0.0,-0.98689,1e-05,2.39314]
[1777098988706,44.74,77537.41,0.0,-0.9869,1e-05,2.39232]
[1777098988771,44.74,77537.41,0.0,-0.9869,1e-05,2.39232]
[1777098989587,44.74,77537.41,0.0,-0.9869,1e-05,2.39232]
[1777098988777,44.74,77536.68,0.0,-0.9869,1e-05,2.39115]
[1777098989773,44.74,77536.68,0.0,-0.9869,1e-05,2.39115]
[1777098994820,44.75,77537.25,0.0,-0.9869,1e-05,2.39095]
[1777099002876,44.75,77536.75,0.0,-0.9869,1e-05,2.39074]
[1777099012438,44.75,77536.71,0.0,-0.9869,1e-05,2.39081]
[1777099012523,44.75,77536.71,0.0,-0.9869,1e-05,2.39081]
[1777099014996,44.75,77536.75,0.0,-0.9869,1e-05,2.3914]
[1777099015020,44.75,77536.75,0.0,-0.9869,1e-05,2.3914]
[1777099015098,44.75,77536.63,0.0,-0.9869,1e-05,2.39132]
[1777099020203,44.75,77536.63,0.0,-0.9869,1e-05,2.39132]
[1777099020273,44.75,77536.63,0.0,-0.9869,1e-05,2.39132]
[1777099026037,44.75,77539.35,0.0,-0.98687,1e-05,2.39657]
[1777099032078,44.75,77539.55,0.0,-0.98686,1e-05,2.39719]
[1777099035140,44.75,77539.55,0.0,-0.98686,1e-05,2.39719]
[1777099035270,44.75,77539.55,0.0,-0.98686,1e-05,2.39719]
[1777099035345,44.75,77543.67,0.0,-0.98682,1e-05,2.40437]
[1777099036500,44.75,77543.67,0.0,-0.98682,1e-05,2.40437]
[1777099036526,44.75,77543.67,0.0,-0.98682,1e-05,2.40437]
[1777099036602,44.75,77547.18,0.0,-0.98678,1e-05,2.41042]
[1777099038520,44.75,77548.48,0.0,-0.98677,1e-05,2.41267]
[1777099038570,44.75,77548.43,0.0,-0.98677,1e-05,2.41261]
[1777099039792,44.76,77550.39,0.0,-0.98675,1e-05,2.41599]
[1777099040022,44.76,77550.39,0.0,-0.98675,1e-05,2.41599]
[1777099045170,44.76,77550.72,0.0,-0.98674,1e-05,2.41666]
[1777099051212,44.76,77550.65,0.0,-0.98675,1e-05,2.41499]
[1777099056500,44.76,77550.62,0.0,-0.98675,1e-05,2.41502]
[1777099056519,44.76,77550.62,0.0,-0.98675,1e-05,2.41502]
[1777099056601,44.76,77551.41,0.0,-0.98674,1e-05,2.4164]
[1777099057751,44.76,77551.63,0.0,-0.98674,1e-05,2.4168]
[1777099057770,44.76,77551.63,0.0,-0.98674,1e-05,2.4168]
[1777099063295,44.76,77550.76,0.0,-0.98675,1e-05,2.41543]
[1777099068331,44.76,77551.07,0.0,-0.98674,1e-05,2.41608]
[1777099068906,44.76,77551.07,0.0,-0.98674,1e-05,2.41608]
[1777099069020,44.76,77551.07,0.0,-0.98674,1e-05,2.41608]
[1777099069337,44.76,77552.42,0.0,-0.98673,1e-05,2.41842]
[1777099069915,44.76,77552.42,0.0,-0.98673,1e-05,2.41842]
[1777099070023,44.76,77552.42,0.0,-0.98673,1e-05,2.41842]
[1777099075380,44.76,77551.74,0.0,-0.98674,1e-05,2.41738]
[1777099076100,44.76,77551.74,0.0,-0.98674,1e-05,2.41738]
[1777099076269,44.76,77551.74,0.0,-0.98674,1e-05,2.41738]
[1777099076387,44.76,77550.81,0.0,-0.98675,1e-05,2.4158]
[1777099077149,44.76,77550.81,0.0,-0.98675,1e-05,2.4158]
[1777099077269,44.76,77550.81,0.0,-0.98675,1e-05,2.4158]
[1777099080797,44.76,77548.48,0.0,-0.98677,1e-05,2.41192]
[1777099081021,44.76,77548.48,0.0,-0.98677,1e-05,2.41192]
[1777099086457,44.76,77548.5,0.0,-0.98677,1e-05,2.41215]
[1777099087135,44.76,77548.5,0.0,-0.98677,1e-05,2.41215]
[1777099087269,44.76,77548.5,0.0,-0.98677,1e-05,2.41215]
[1777099087464,44.76,77548.24,0.0,-0.98677,1e-05,2.41174]
[1777099087844,44.76,77548.24,0.0,-0.98677,1e-05,2.41174]
[1777099088020,44.76,77548.24,0.0,-0.98677,1e-05,2.41174]
[1777099093506,44.76,77547.38,0.0,-0.98678,1e-05,2.41048]
[1777099106597,44.76,77547.75,0.0,-0.98677,1e-05,2.41161]
[1777099111632,44.76,77547.32,0.0,-0.98678,1e-05,2.40941]
[1777099117673,44.76,77547.34,0.0,-0.98678,1e-05,2.40968]
[1777099123716,44.76,77547.25,0.0,-0.98678,1e-05,2.40977]
[1777099128751,44.76,77547.45,0.0,-0.98678,1e-05,2.41031]
[1777099133786,44.77,77547.31,0.0,-0.98678,1e-05,2.41026]
[1777099135625,44.77,77547.31,0.0,-0.98678,1e-05,2.41026]
[1777099135771,44.77,77547.31,0.0,-0.98678,1e-05,2.41026]
[1777099135626,44.77,77547.31,0.0,-0.98678,1e-05,2.41034]
[1777099136371,44.77,77547.31,0.0,-0.98678,1e-05,2.41034]
[1777099136521,44.77,77547.31,0.0,-0.98678,1e-05,2.41034]
[1777099136623,44.77,77547.89,0.0,-0.98677,1e-05,2.41137]
[1777099141714,44.77,77548.27,0.0,-0.98677,1e-05,2.41214]
[1777099141770,44.77,77548.27,0.0,-0.98677,1e-05,2.41214]
[1777099141752,44.77,77548.27,0.0,-0.98677,1e-05,2.41221]
[1777099142679,44.77,77548.27,0.0,-0.98677,1e-05,2.41221]
[1777099142772,44.77,77548.27,0.0,-0.98677,1e-05,2.41221]
[1777099142780,44.77,77547.79,0.0,-0.98677,1e-05,2.41142]
[1777099147885,44.77,77547.86,0.0,-0.98677,1e-05,2.41171]
[1777099152920,44.77,77547.92,0.0,-0.98677,1e-05,2.41198]
[1777099155696,44.77,77547.92,0.0,-0.98677,1e-05,2.41198]
[1777099155770,44.77,77547.92,0.0,-0.98677,1e-05,2.41198]
[1777099155797,44.77,77548.05,0.0,-0.98677,1e-05,2.41231]
[1777099155889,44.77,77548.05,0.0,-0.98677,1e-05,2.41231]
[1777099156021,44.77,77548.05,0.0,-0.98677,1e-05,2.41231]
[1777099160976,44.77,77554.41,0.0,-0.9867,1e-05,2.42339]
[1777099162753,44.77,77554.41,0.0,-0.9867,1e-05,2.42339]
[1777099162769,44.77,77554.41,0.0,-0.9867,1e-05,2.42339]
[1777099162807,44.77,77560.74,0.0,-0.98663,1e-05,2.43435]
[1777099163846,44.77,77560.92,0.0,-0.98663,1e-05,2.43466]
[1777099164020,44.77,77560.92,0.0,-0.98663,1e-05,2.43466]
[1777099172053,44.77,77560.9,0.0,-0.98664,1e-05,2.43278]
[1777099174704,44.77,77560.91,0.0,-0.98664,1e-05,2.43277]
[1777099174771,44.77,77560.91,0.0,-0.98664,1e-05,2.43277]
[1777099174806,44.77,77560.91,0.0,-0.98664,1e-05,2.43275]
[1777099175154,44.77,77560.91,0.0,-0.98664,1e-05,2.43275]
[1777099175270,44.77,77560.91,0.0,-0.98664,1e-05,2.43275]
[1777099183037,44.77,77562.54,0.0,-0.98662,1e-05,2.43549]
[1777099183268,44.77,77562.54,0.0,-0.98662,1e-05,2.43549]
[1777099183290,44.77,77562.86,0.0,-0.98662,1e-05,2.43584]
[1777099184060,44.77,77562.86,0.0,-0.98662,1e-05,2.43584]
[1777099184270,44.77,77562.86,0.0,-0.98662,1e-05,2.43584]
[1777099189972,44.77,77562.82,0.0,-0.98662,1e-05,2.43556]
[1777099195142,44.77,77562.94,0.0,-0.98662,1e-05,2.43561]
[1777099195268,44.77,77562.94,0.0,-0.98662,1e-05,2.43561]
[1777099195369,44.77,77564.7,0.0,-0.9866,1e-05,2.43857]
[1777099196550,44.77,77564.7,0.0,-0.9866,1e-05,2.43857]
[1777099196771,44.77,77564.7,0.0,-0.9866,1e-05,2.43857]
[1777099202270,44.76,77568.25,0.0,-0.98656,1e-05,2.44435]
[1777099204080,44.76,77569.68,0.0,-0.98655,1e-05,2.44677]
[1777099204269,44.76,77569.68,0.0,-0.98655,1e-05,2.44677]
[1777099204284,44.76,77569.98,0.0,-0.98655,1e-05,2.44723]
[1777099205061,44.76,77569.98,0.0,-0.98655,1e-05,2.44723]
[1777099205272,44.76,77569.98,0.0,-0.98655,1e-05,2.44723]
[1777099211332,44.76,77569.79,0.0,-0.98655,1e-05,2.44647]
[1777099212790,44.76,77569.79,0.0,-0.98655,1e-05,2.44647]
[1777099212814,44.76,77569.85,0.0,-0.98655,1e-05,2.44651]
[1777099213020,44.76,77569.85,0.0,-0.98655,1e-05,2.44651]
[1777099213626,44.76,77569.85,0.0,-0.98655,1e-05,2.44651]
[1777099213772,44.76,77569.85,0.0,-0.98655,1e-05,2.44651]
[1777099213728,44.76,77569.18,0.0,-0.98656,1e-05,2.44529]
[1777099219389,44.76,77568.84,0.0,-0.98656,1e-05,2.44435]
[1777099223834,44.76,77568.84,0.0,-0.98656,1e-05,2.44435]
[1777099223873,44.76,77569.2,0.0,-0.98656,1e-05,2.44473]
[1777099224020,44.76,77569.2,0.0,-0.98656,1e-05,2.44473]
[1777099224424,44.76,77569.52,0.0,-0.98656,1e-05,2.44523]
[1777099224908,44.76,77569.52,0.0,-0.98656,1e-05,2.44523]
[1777099225021,44.76,77569.52,0.0,-0.98656,1e-05,2.44523]
[1777099230467,44.76,77569.56,0.0,-0.98656,1e-05,2.44492]
[1777099235502,44.76,77569.48,0.0,-0.98657,1e-05,2.4428]
[1777099237612,44.76,77569.48,0.0,-0.98657,1e-05,2.4428]
[1777099237754,44.76,77569.48,0.0,-0.98657,1e-05,2.4428]
[1777099237769,44.76,77569.48,0.0,-0.98657,1e-05,2.4428]
[1777099243559,44.75,77569.66,0.0,-0.98657,1e-05,2.44262]
[1777099249600,44.75,77569.6,0.0,-0.98658,1e-05,2.44213]
[1777099253662,44.75,77569.75,0.0,-0.98658,1e-05,2.4422]
[1777099253769,44.75,77569.75,0.0,-0.98658,1e-05,2.4422]
[1777099259670,44.75,77569.69,0.0,-0.98658,1e-05,2.44166]
[1777099266720,44.75,77569.82,0.0,-0.98658,1e-05,2.44144]
[1777099270879,44.75,77569.67,0.0,-0.98658,1e-05,2.44099]
[1777099271021,44.75,77569.67,0.0,-0.98658,1e-05,2.44099]
[1777099277798,44.75,77569.72,0.0,-0.98659,1e-05,2.44058]
[1777099282835,44.75,77569.71,0.0,-0.98659,1e-05,2.44025]
[1777099283322,44.75,77569.71,0.0,-0.98659,1e-05,2.44025]
[1777099283518,44.75,77569.71,0.0,-0.98659,1e-05,2.44025]
[1777099288877,44.74,77569.62,0.0,-0.98659,1e-05,2.43972]
[1777099293911,44.74,77569.75,0.0,-0.9866,1e-05,2.43798]
[1777099297802,44.74,77569.74,0.0,-0.9866,1e-05,2.43779]
[1777099298022,44.74,77569.78,0.0,-0.9866,1e-05,2.4378]
[1777099304988,44.74,77569.76,0.0,-0.98661,1e-05,2.43736]
[1777099309932,44.74,77569.76,0.0,-0.98661,1e-05,2.43736]
[1777099310020,44.74,77569.76,0.0,-0.98661,1e-05,2.43708]
[1777099316065,44.74,77569.73,0.0,-0.98661,1e-05,2.43669]
[1777099322108,44.74,77569.73,0.0,-0.98661,1e-05,2.43635]
[1777099324507,44.74,77569.7,0.0,-0.98661,1e-05,2.43624]
[1777099324521,44.74,77569.7,0.0,-0.98661,1e-05,2.43624]
[1777099330173,44.74,77569.7,0.0,-0.98662,1e-05,2.43586]
[1777099336215,44.73,77569.83,0.0,-0.98662,1e-05,2.43575]
[1777099338922,44.73,77569.87,0.0,-0.98662,1e-05,2.43571]
[1777099339022,44.73,77569.83,0.0,-0.98662,1e-05,2.43559]
[1777099346288,44.73,77570.73,0.0,-0.98661,1e-05,2.4367]
[1777099354659,44.73,77570.86,0.0,-0.98661,1e-05,2.4367]
[1777099354769,44.73,77570.86,0.0,-0.98661,1e-05,2.4367]
[1777099361393,44.73,77571.49,0.0,-0.98662,1e-05,2.43553]
[1777099366428,44.73,77571.93,0.0,-0.98661,1e-05,2.43602]
[1777099368176,44.73,77572.0,0.0,-0.98661,1e-05,2.43609]
[1777099368269,44.73,77572.0,0.0,-0.98661,1e-05,2.43609]
[1777099373477,44.73,77572.93,0.0,-0.9866,1e-05,2.43736]
[1777099377009,44.73,77573.28,0.0,-0.9866,1e-05,2.43785]
[1777099377019,44.73,77573.28,0.0,-0.9866,1e-05,2.43785]
[1777099387575,44.72,77573.23,0.0,-0.98661,1e-05,2.4371]
[1777099393311,44.72,77573.23,0.0,-0.98661,1e-05,2.4371]
[1777099393524,44.72,77573.23,0.0,-0.98661,1e-05,2.4371]
[1777099398652,44.72,77573.47,0.0,-0.98661,1e-05,2.43693]
[1777099403082,44.72,77574.27,0.0,-0.9866,1e-05,2.4381]
[1777099403269,44.72,77574.27,0.0,-0.9866,1e-05,2.4381]
[1777099408969,44.72,77575.34,0.0,-0.98659,1e-05,2.43968]
[1777099409022,44.72,77575.34,0.0,-0.98659,1e-05,2.43968]
[1777099409728,44.72,77582.06,0.0,-0.98652,1e-05,2.45124]
[1777099414764,44.72,77582.39,0.0,-0.98653,1e-05,2.44978]
[1777099415413,44.72,77582.39,0.0,-0.98653,1e-05,2.44978]
[1777099415523,44.72,77582.39,0.0,-0.98653,1e-05,2.44978]
[1777099422820,44.72,77582.32,0.0,-0.98653,1e-05,2.44911]
[1777099425383,44.72,77582.6,0.0,-0.98653,1e-05,2.44947]
[1777099425525,44.72,77582.6,0.0,-0.98653,1e-05,2.44947]
[1777099432890,44.71,77581.44,0.0,-0.98654,1e-05,2.44695]
[1777099434021,44.71,77581.44,0.0,-0.98654,1e-05,2.44695]
[1777099434271,44.71,77580.04,0.0,-0.98656,1e-05,2.44446]
[1777099439938,44.71,77579.57,0.0,-0.98657,1e-05,2.44333]
[1777099442102,44.71,77578.25,0.0,-0.98658,1e-05,2.44094]
[1777099442270,44.71,77578.25,0.0,-0.98658,1e-05,2.44094]
[1777099452023,44.71,77576.84,0.0,-0.9866,1e-05,2.43808]
[1777099455828,44.71,77578.18,0.0,-0.98659,1e-05,2.44028]
[1777099456020,44.71,77578.18,0.0,-0.98659,1e-05,2.44028]
[1777099462092,44.71,77577.97,0.0,-0.98659,1e-05,2.4396]
[1777099467128,44.71,77577.93,0.0,-0.98659,1e-05,2.43931]
[1777099476962,44.71,77577.93,0.0,-0.98659,1e-05,2.43931]
[1777099477018,44.71,77577.93,0.0,-0.98659,1e-05,2.43931]
[1777099477197,44.71,77573.86,0.0,-0.98665,1e-05,2.43018]
[1777099478205,44.71,77570.17,0.0,-0.98669,1e-05,2.42376]
[1777099480219,44.71,77569.97,0.0,-0.98669,1e-05,2.42337]
[1777099483561,44.71,77569.89,0.0,-0.98669,1e-05,2.42321]
[1777099483771,44.71,77569.89,0.0,-0.98669,1e-05,2.42321]
[1777099487129,44.71,77569.64,0.0,-0.98669,1e-05,2.42271]
[1777099487270,44.71,77569.54,0.0,-0.9867,1e-05,2.42252]
[1777099487371,44.71,77552.14,0.0,-0.98688,1e-05,2.39263]
[1777099488275,44.71,77548.25,0.0,-0.98692,1e-05,2.38598]
[1777099489282,44.71,77548.15,0.0,-0.98692,1e-05,2.38584]
[1777099494317,44.71,77548.36,0.0,-0.98692,1e-05,2.38641]
[1777099497046,44.71,77548.36,0.0,-0.98692,1e-05,2.38641]
[1777099502373,44.71,77548.7,0.0,-0.98691,1e-05,2.38731]
[1777099507408,44.71,77548.79,0.0,-0.98691,1e-05,2.38761]
[1777099512443,44.71,77548.73,0.0,-0.98691,1e-05,2.38764]
[1777099517478,44.71,77548.54,0.0,-0.98691,1e-05,2.38745]
[1777099518485,44.71,77552.3,0.0,-0.98687,1e-05,2.39389]
[1777099519491,44.71,77555.0,0.0,-0.98684,1e-05,2.39852]
[1777099524526,44.71,77554.23,0.0,-0.98685,1e-05,2.39723]
[1777099529561,44.71,77554.19,0.0,-0.98685,1e-05,2.39717]
[1777099534596,44.71,77554.11,0.0,-0.98686,1e-05,2.39541]
[1777099540639,44.71,77554.33,0.0,-0.98686,1e-05,2.39581]
[1777099541645,44.71,77551.1,0.0,-0.98689,1e-05,2.39029]
[1777099543660,44.71,77548.69,0.0,-0.98692,1e-05,2.3862]
[1777099548694,44.71,77548.41,0.0,-0.98692,1e-05,2.3858]
[1777099553729,44.71,77547.71,0.0,-0.98693,1e-05,2.38469]
[1777099558764,44.71,77547.71,0.0,-0.98693,1e-05,2.38476]
[1777099568835,44.71,77547.71,0.0,-0.98693,1e-05,2.38489]
[1777099569432,44.71,77547.71,0.0,-0.98693,1e-05,2.38489]
[1777099570525,44.71,77548.58,0.0,-0.98692,1e-05,2.38638]
[1777099570848,44.71,77548.21,0.0,-0.98692,1e-05,2.38576]
[1777099572863,44.71,77553.31,0.0,-0.98687,1e-05,2.39448]
[1777099577898,44.71,77553.1,0.0,-0.98687,1e-05,2.3941]
[1777099583940,44.71,77553.29,0.0,-0.98687,1e-05,2.39439]
[1777099588975,44.71,77553.21,0.0,-0.98687,1e-05,2.39423]
[1777099596024,44.71,77553.06,0.0,-0.98688,1e-05,2.39229]
[1777099598366,44.71,77551.18,0.0,-0.9869,1e-05,2.38907]
[1777099598519,44.71,77551.18,0.0,-0.9869,1e-05,2.38907]
[1777099599045,44.71,77550.59,0.0,-0.98691,1e-05,2.38807]
[1777099604079,44.71,77550.49,0.0,-0.98691,1e-05,2.38792]
[1777099609115,44.71,77550.62,0.0,-0.98691,1e-05,2.38817]
[1777099614150,44.71,77549.46,0.0,-0.98692,1e-05,2.38622]
[1777099614524,44.71,77549.46,0.0,-0.98692,1e-05,2.38622]
[1777099615158,44.71,77549.16,0.0,-0.98692,1e-05,2.38572]
[1777099620191,44.71,77549.5,0.0,-0.98692,1e-05,2.38634]
[1777099625227,44.71,77549.08,0.0,-0.98692,1e-05,2.38567]
[1777099630262,44.71,77551.54,0.0,-0.9869,1e-05,2.38989]
[1777099635297,44.71,77551.87,0.0,-0.98689,1e-05,2.39045]
[1777099640332,44.71,77552.72,0.0,-0.98688,1e-05,2.3919]
[1777099649395,44.71,77554.09,0.0,-0.98687,1e-05,2.39419]
[1777099662485,44.71,77554.02,0.0,-0.98688,1e-05,2.39241]
[1777099667521,44.71,77553.9,0.0,-0.98688,1e-05,2.3922]
[1777099673563,44.71,77554.07,0.0,-0.98688,1e-05,2.39248]
[1777099681619,44.71,77553.71,0.0,-0.98688,1e-05,2.39186]
[1777099686655,44.71,77557.47,0.0,-0.98684,1e-05,2.39825]
[1777099691690,44.71,77560.5,0.0,-0.98681,1e-05,2.40336]
[1777099696725,44.71,77560.78,0.0,-0.98681,1e-05,2.40375]
[1777099703560,44.71,77561.16,0.0,-0.9868,1e-05,2.40435]
[1777099703771,44.71,77561.16,0.0,-0.9868,1e-05,2.40435]
[1777099706519,44.71,77561.13,0.0,-0.9868,1e-05,2.40423]
[1777099710235,44.71,77562.15,0.0,-0.98679,1e-05,2.40591]
[1777099710269,44.71,77562.15,0.0,-0.98679,1e-05,2.40591]
[1777099710370,44.71,77562.31,0.0,-0.98679,1e-05,2.40617]
[1777099715857,44.71,77562.18,0.0,-0.9868,1e-05,2.40422]
[1777099723951,44.71,77562.18,0.0,-0.9868,1e-05,2.40422]
[1777099724023,44.71,77562.18,0.0,-0.9868,1e-05,2.40422]
[1777099729957,44.71,77564.14,0.0,-0.98678,1e-05,2.40745]
[1777099732746,44.71,77564.14,0.0,-0.98678,1e-05,2.40745]
[1777099732769,44.71,77564.14,0.0,-0.98678,1e-05,2.40745]
[1777099732978,44.71,77564.15,0.0,-0.98678,1e-05,2.40744]
[1777099738013,44.71,77564.05,0.0,-0.98678,1e-05,2.40722]
[1777099738521,44.71,77564.05,0.0,-0.98678,1e-05,2.40722]
[1777099743917,44.71,77560.3,0.0,-0.98682,1e-05,2.40077]
[1777099744021,44.71,77560.3,0.0,-0.98682,1e-05,2.40077]
[1777099744039,44.71,77560.3,0.0,-0.98682,1e-05,2.40077]
[1777099744268,44.71,77560.3,0.0,-0.98682,1e-05,2.40077]
[1777099744369,44.71,77560.51,0.0,-0.98682,1e-05,2.40113]
[1777099750097,44.71,77560.34,0.0,-0.98682,1e-05,2.40087]
[1777099752552,44.71,77560.34,0.0,-0.98682,1e-05,2.40087]
[1777099752770,44.71,77560.34,0.0,-0.98682,1e-05,2.40087]
[1777099760170,44.71,77560.35,0.0,-0.98682,1e-05,2.40094]
[1777099766217,44.71,77560.78,0.0,-0.98682,1e-05,2.40171]
[1777099767892,44.71,77560.76,0.0,-0.98682,1e-05,2.40168]
[1777099768007,44.71,77560.76,0.0,-0.98682,1e-05,2.40168]
[1777099768020,44.71,77560.76,0.0,-0.98682,1e-05,2.40168]
[1777099768226,44.71,77560.84,0.0,-0.98682,1e-05,2.40182]
[1777099776282,44.71,77562.2,0.0,-0.98681,1e-05,2.40251]
[1777099781316,44.71,77563.2,0.0,-0.9868,1e-05,2.40422]
[1777099786351,44.71,77563.2,0.0,-0.9868,1e-05,2.40422]
[1777099787016,44.71,77563.2,0.0,-0.9868,1e-05,2.40422]
[1777099787072,44.71,77563.2,0.0,-0.9868,1e-05,2.40422]
[1777099787269,44.71,77563.2,0.0,-0.9868,1e-05,2.40422]
[1777099787358,44.71,77563.23,0.0,-0.9868,1e-05,2.40427]
[1777099792393,44.71,77564.31,0.0,-0.98679,1e-05,2.40612]
[1777099793790,44.71,77564.9,0.0,-0.98678,1e-05,2.40713]
[1777099793963,44.71,77564.9,0.0,-0.98678,1e-05,2.40713]
[1777099794021,44.71,77564.9,0.0,-0.98678,1e-05,2.40713]
[1777099794408,44.71,77564.76,0.0,-0.98678,1e-05,2.40689]
[1777099802464,44.71,77566.13,0.0,-0.98677,1e-05,2.40922]
[1777099803525,44.71,77566.13,0.0,-0.98677,1e-05,2.40922]
[1777099803615,44.71,77566.13,0.0,-0.98677,1e-05,2.40922]
[1777099803771,44.71,77566.13,0.0,-0.98677,1e-05,2.40922]
[1777099803872,44.71,77566.12,0.0,-0.98677,1e-05,2.4092]
[1777099809277,44.71,77567.57,0.0,-0.98675,1e-05,2.41169]
[1777099809493,44.71,77569.92,0.0,-0.98673,1e-05,2.41572]
[1777099809520,44.71,77569.92,0.0,-0.98673,1e-05,2.41572]
[1777099809600,44.71,77569.42,0.0,-0.98674,1e-05,2.41485]
[1777099815555,44.71,77569.59,0.0,-0.98673,1e-05,2.41509]
[1777099818157,44.71,77570.06,0.0,-0.98673,1e-05,2.41589]
[1777099818239,44.71,77570.06,0.0,-0.98673,1e-05,2.41589]
[1777099818269,44.71,77570.06,0.0,-0.98673,1e-05,2.41589]
[1777099818340,44.71,77569.75,0.0,-0.98673,1e-05,2.41534]
[1777099823611,44.71,77569.68,0.0,-0.98673,1e-05,2.41519]
[1777099825318,44.71,77569.68,0.0,-0.98673,1e-05,2.41519]
[1777099825521,44.71,77570.1,0.0,-0.98673,1e-05,2.4159]
[1777099825679,44.71,77570.1,0.0,-0.98673,1e-05,2.4159]
[1777099825771,44.71,77570.1,0.0,-0.98673,1e-05,2.4159]
[1777099825775,44.71,77569.88,0.0,-0.98673,1e-05,2.41551]
[1777099831667,44.71,77570.51,0.0,-0.98673,1e-05,2.41492]
[1777099836701,44.71,77570.54,0.0,-0.98673,1e-05,2.41496]
[1777099841738,44.71,77570.61,0.0,-0.98673,1e-05,2.41508]
[1777099844099,44.71,77570.61,0.0,-0.98673,1e-05,2.41508]
[1777099844271,44.71,77570.61,0.0,-0.98673,1e-05,2.41508]
[1777099853823,44.71,77570.63,0.0,-0.98673,1e-05,2.41513]
[1777099856749,44.71,77570.63,0.0,-0.98673,1e-05,2.41513]
[1777099856772,44.71,77570.63,0.0,-0.98673,1e-05,2.41513]
[1777099856820,44.71,77570.63,0.0,-0.98673,1e-05,2.41513]
[1777099857019,44.71,77570.63,0.0,-0.98673,1e-05,2.41513]
[1777099857120,44.71,77570.67,0.0,-0.98673,1e-05,2.41521]
[1777099861879,44.71,77575.9,0.0,-0.98667,1e-05,2.42424]
[1777099862885,44.71,77581.46,0.0,-0.98661,1e-05,2.43385]
[1777099863967,44.71,77581.46,0.0,-0.98661,1e-05,2.43385]
[1777099864018,44.71,77581.46,0.0,-0.98661,1e-05,2.43385]
[1777099873963,44.71,77584.01,0.0,-0.98659,1e-05,2.43797]
[1777099877346,44.71,77583.98,0.0,-0.98659,1e-05,2.43789]
[1777099877519,44.71,77583.98,0.0,-0.98659,1e-05,2.43789]
[1777099877623,44.71,77583.98,0.0,-0.98659,1e-05,2.43784]
[1777099877771,44.71,77583.98,0.0,-0.98659,1e-05,2.43784]
[1777099877991,44.71,77584.03,0.0,-0.98659,1e-05,2.4379]
[1777099884034,44.71,77582.89,0.0,-0.9866,1e-05,2.4358]
[1777099884811,44.71,77582.89,0.0,-0.9866,1e-05,2.4358]
[1777099885021,44.71,77582.89,0.0,-0.9866,1e-05,2.4358]
[1777099888903,44.71,77583.56,0.0,-0.9866,1e-05,2.43689]
[1777099889020,44.71,77583.56,0.0,-0.9866,1e-05,2.43689]
[1777099889025,44.71,77583.56,0.0,-0.9866,1e-05,2.43689]
[1777099889270,44.71,77583.56,0.0,-0.9866,1e-05,2.43689]
[1777099889371,44.71,77583.09,0.0,-0.9866,1e-05,2.43606]
[1777099895113,44.71,77582.81,0.0,-0.98661,1e-05,2.43383]
[1777099900148,44.71,77583.16,0.0,-0.98661,1e-05,2.43438]
[1777099901195,44.71,77583.16,0.0,-0.98661,1e-05,2.43438]
[1777099901275,44.71,77583.16,0.0,-0.98661,1e-05,2.43438]
[1777099907196,44.71,77583.68,0.0,-0.9866,1e-05,2.4352]
[1777099912232,44.71,77582.16,0.0,-0.98662,1e-05,2.43252]
[1777099912826,44.71,77582.16,0.0,-0.98662,1e-05,2.43252]
[1777099913021,44.71,77582.16,0.0,-0.98662,1e-05,2.43252]
[1777099913209,44.71,77582.16,0.0,-0.98662,1e-05,2.43252]
[1777099913273,44.71,77582.16,0.0,-0.98662,1e-05,2.43252]
[1777099913310,44.71,77581.53,0.0,-0.98663,1e-05,2.43143]
[1777099916260,44.71,77585.13,0.0,-0.98659,1e-05,2.43764]
[1777099920611,44.71,77585.17,0.0,-0.98659,1e-05,2.43766]
[1777099920775,44.71,77585.17,0.0,-0.98659,1e-05,2.43766]
[1777099927337,44.7,77585.26,0.0,-0.98659,1e-05,2.43773]
[1777099932372,44.7,77585.21,0.0,-0.98659,1e-05,2.43759]
[1777099933696,44.7,77585.43,0.0,-0.98659,1e-05,2.43796]
[1777099933778,44.7,77585.43,0.0,-0.98659,1e-05,2.43796]
[1777099934386,44.7,77585.42,0.0,-0.98659,1e-05,2.43793]
[1777099935180,44.7,77585.42,0.0,-0.98659,1e-05,2.43793]
[1777099935272,44.7,77585.42,0.0,-0.98659,1e-05,2.43793]
[1777099940428,44.7,77588.59,0.0,-0.98655,1e-05,2.44335]
[1777099945463,44.7,77594.49,0.0,-0.98649,1e-05,2.45352]
[1777099946495,44.7,77594.49,0.0,-0.98649,1e-05,2.45352]
[1777099946521,44.7,77594.49,0.0,-0.98649,1e-05,2.45352]
[1777099946589,44.7,77599.59,0.0,-0.98643,1e-05,2.46239]
[1777099946852,44.7,77599.59,0.0,-0.98643,1e-05,2.46239]
[1777099947025,44.7,77599.59,0.0,-0.98643,1e-05,2.46239]
[1777099947477,44.7,77600.84,0.0,-0.98642,1e-05,2.46453]
[1777099952512,44.7,77600.91,0.0,-0.98643,1e-05,2.46272]
[1777099958554,44.7,77602.53,0.0,-0.98642,1e-05,2.46528]
[1777099963589,44.7,77602.54,0.0,-0.98642,1e-05,2.46508]
[1777099966574,44.7,77602.61,0.0,-0.98642,1e-05,2.46512]
[1777099966771,44.7,77602.76,0.0,-0.98641,1e-05,2.46534]
[1777099972652,44.7,77604.06,0.0,-0.9864,1e-05,2.46738]
[1777099975400,44.7,77604.54,0.0,-0.9864,1e-05,2.46818]
[1777099975519,44.7,77604.54,0.0,-0.9864,1e-05,2.46818]
[1777099975758,44.7,77604.46,0.0,-0.9864,1e-05,2.46796]
[1777099975777,44.7,77604.46,0.0,-0.9864,1e-05,2.46796]
[1777099975860,44.7,77605.27,0.0,-0.98639,1e-05,2.46934]
[1777099981715,44.7,77606.25,0.0,-0.98638,1e-05,2.47084]
[1777099983228,44.7,77606.25,0.0,-0.98638,1e-05,2.47084]
[1777099983269,44.7,77606.25,0.0,-0.98638,1e-05,2.47084]
[1777099984736,44.7,77590.82,0.0,-0.98655,1e-05,2.44379]
[1777099985772,44.7,77590.82,0.0,-0.98655,1e-05,2.44379]
[1777099986022,44.7,77590.82,0.0,-0.98655,1e-05,2.44379]
[1777099986155,44.7,77590.82,0.0,-0.98655,1e-05,2.44379]
[1777099986269,44.7,77590.82,0.0,-0.98655,1e-05,2.44379]
[1777099986364,44.7,77590.62,0.0,-0.98655,1e-05,2.44342]
[1777099991785,44.7,77591.25,0.0,-0.98655,1e-05,2.44453]
[1777099997827,44.7,77591.46,0.0,-0.98654,1e-05,2.4449]
[1777100002862,44.7,77591.5,0.0,-0.98654,1e-05,2.44495]
[1777100005104,44.7,77591.72,0.0,-0.98654,1e-05,2.44532]
[1777100005271,44.7,77591.72,0.0,-0.98654,1e-05,2.44532]
[1777100010918,44.7,77591.36,0.0,-0.98654,1e-05,2.44463]
[1777100015449,44.7,77591.71,0.0,-0.98655,1e-05,2.44354]
[1777100015521,44.7,77591.71,0.0,-0.98655,1e-05,2.44354]
[1777100015865,44.7,77594.68,0.0,-0.98652,1e-05,2.4487]
[1777100016028,44.7,77594.68,0.0,-0.98652,1e-05,2.4487]
[1777100016129,44.7,77595.44,0.0,-0.98651,1e-05,2.45]
[1777100021994,44.7,77596.13,0.0,-0.9865,1e-05,2.45108]
[1777100026002,44.7,77596.17,0.0,-0.9865,1e-05,2.4511]
[1777100026019,44.7,77596.17,0.0,-0.9865,1e-05,2.4511]
[1777100031063,44.7,77596.02,0.0,-0.9865,1e-05,2.45071]
[1777100040126,44.7,77596.66,0.0,-0.9865,1e-05,2.45163]
[1777100041791,44.7,77596.84,0.0,-0.9865,1e-05,2.45192]
[1777100042023,44.7,77596.84,0.0,-0.9865,1e-05,2.45192]
[1777100042264,44.7,77596.84,0.0,-0.9865,1e-05,2.45192]
[1777100042272,44.7,77596.84,0.0,-0.9865,1e-05,2.45192]
[1777100042365,44.7,77596.17,0.0,-0.9865,1e-05,2.45073]
[1777100048182,44.69,77595.35,0.0,-0.98651,1e-05,2.44916]
[1777100055232,44.69,77595.31,0.0,-0.98652,1e-05,2.44889]
[1777100056103,44.69,77595.31,0.0,-0.98652,1e-05,2.44889]
[1777100056271,44.69,77595.31,0.0,-0.98652,1e-05,2.44889]
[1777100062281,44.69,77595.53,0.0,-0.98652,1e-05,2.44904]
[1777100068563,44.69,77595.0,0.0,-0.98652,1e-05,2.44802]
[1777100068769,44.69,77594.25,0.0,-0.98653,1e-05,2.44661]
[1777100069280,44.69,77594.25,0.0,-0.98653,1e-05,2.44661]
[1777100069521,44.69,77594.25,0.0,-0.98653,1e-05,2.44661]
[1777100069623,44.69,77594.82,0.0,-0.98652,1e-05,2.44757]
[1777100075385,44.69,77594.66,0.0,-0.98654,1e-05,2.44542]
[1777100081285,44.69,77594.66,0.0,-0.98654,1e-05,2.44542]
[1777100086463,44.69,77595.01,0.0,-0.98654,1e-05,2.44562]
[1777100088669,44.69,77595.01,0.0,-0.98654,1e-05,2.44562]
[1777100088775,44.69,77594.27,0.0,-0.98654,1e-05,2.44425]
[1777100095882,44.69,77595.16,0.0,-0.98654,1e-05,2.44558]
[1777100096535,44.69,77562.23,0.0,-0.98689,1e-05,2.38868]
[1777100097542,44.69,77552.04,0.0,-0.987,1e-05,2.37138]
[1777100098549,44.69,77551.69,0.0,-0.987,1e-05,2.37087]
[1777100099735,44.69,77551.69,0.0,-0.987,1e-05,2.37087]
[1777100106605,44.69,77551.86,0.0,-0.987,1e-05,2.3718]
[1777100110064,44.69,77551.37,0.0,-0.987,1e-05,2.3712]
[1777100110278,44.69,77551.37,0.0,-0.987,1e-05,2.3712]
[1777100110633,44.69,77551.77,0.0,-0.987,1e-05,2.37196]
[1777100113931,44.69,77550.62,0.0,-0.98701,1e-05,2.37023]
[1777100114019,44.69,77550.62,0.0,-0.98701,1e-05,2.37023]
[1777100119053,44.69,77550.92,0.0,-0.987,1e-05,2.3711]
[1777100119273,44.69,77550.92,0.0,-0.987,1e-05,2.3711]
[1777100119696,44.7,77551.03,0.0,-0.987,1e-05,2.37136]
[1777100124731,44.7,77551.94,0.0,-0.98699,1e-05,2.37325]
[1777100129766,44.7,77551.44,0.0,-0.98699,1e-05,2.37274]
[1777100130560,44.7,77551.44,0.0,-0.98699,1e-05,2.37274]
[1777100130769,44.7,77551.44,0.0,-0.98699,1e-05,2.37274]
[1777100135808,44.7,77551.86,0.0,-0.98699,1e-05,2.37223]
[1777100140843,44.7,77551.69,0.0,-0.98699,1e-05,2.37228]
[1777100145878,44.7,77554.19,0.0,-0.98696,1e-05,2.37688]
[1777100150148,44.7,77555.01,0.0,-0.98695,1e-05,2.37845]
[1777100150269,44.7,77555.01,0.0,-0.98695,1e-05,2.37845]
[1777100150877,44.7,77555.01,0.0,-0.98695,1e-05,2.37857]
[1777100151021,44.7,77555.01,0.0,-0.98695,1e-05,2.37857]
[1777100151036,44.7,77554.91,0.0,-0.98695,1e-05,2.37846]
[1777100155711,44.7,77554.82,0.0,-0.98695,1e-05,2.37837]
[1777100155770,44.7,77554.82,0.0,-0.98695,1e-05,2.37837]
[1777100160983,44.71,77554.71,0.0,-0.98695,1e-05,2.37866]
[1777100167025,44.71,77554.54,0.0,-0.98695,1e-05,2.37874]
[1777100172060,44.71,77554.66,0.0,-0.98695,1e-05,2.37925]
[1777100173290,44.71,77554.66,0.0,-0.98695,1e-05,2.37925]
[1777100173519,44.71,77554.66,0.0,-0.98695,1e-05,2.37925]
[1777100173833,44.71,77554.66,0.0,-0.98695,1e-05,2.37925]
[1777100174021,44.71,77554.66,0.0,-0.98695,1e-05,2.37937]
[1777100174123,44.71,77554.66,0.0,-0.98695,1e-05,2.37943]
[1777100180116,44.71,77554.37,0.0,-0.98695,1e-05,2.37929]
[1777100185150,44.71,77554.85,0.0,-0.98694,1e-05,2.38041]
[1777100190186,44.71,77554.9,0.0,-0.98694,1e-05,2.38078]
[1777100199248,44.71,77554.75,0.0,-0.98695,1e-05,2.37943]
[1777100204284,44.71,77554.66,0.0,-0.98694,1e-05,2.37958]
[1777100210334,44.72,77554.63,0.0,-0.98694,1e-05,2.37988]
[1777100214851,44.72,77554.71,0.0,-0.98694,1e-05,2.3802]
[1777100215020,44.72,77554.71,0.0,-0.98694,1e-05,2.3802]
[1777100215401,44.72,77554.71,0.0,-0.98694,1e-05,2.3802]
[1777100215521,44.72,77554.71,0.0,-0.98694,1e-05,2.3802]
[1777100215622,44.72,77554.66,0.0,-0.98694,1e-05,2.38023]
[1777100222421,44.72,77554.53,0.0,-0.98694,1e-05,2.38041]
[1777100227457,44.72,77554.51,0.0,-0.98694,1e-05,2.38067]
[1777100231978,44.72,77555.17,0.0,-0.98693,1e-05,2.38202]
[1777100232019,44.72,77555.17,0.0,-0.98693,1e-05,2.38202]
[1777100232670,44.72,77555.17,0.0,-0.98693,1e-05,2.38202]
[1777100232773,44.72,77555.17,0.0,-0.98693,1e-05,2.38202]
[1777100232848,44.72,77555.63,0.0,-0.98692,1e-05,2.38286]
[1777100238534,44.72,77555.25,0.0,-0.98693,1e-05,2.38254]
[1777100243569,44.72,77555.2,0.0,-0.98692,1e-05,2.38273]
[1777100247956,44.72,77555.11,0.0,-0.98692,1e-05,2.38263]
[1777100248023,44.72,77555.11,0.0,-0.98692,1e-05,2.38263]
[1777100253642,44.73,77554.92,0.0,-0.98693,1e-05,2.38115]
[1777100258678,44.73,77554.93,0.0,-0.98693,1e-05,2.38144]
[1777100263206,44.73,77555.97,0.0,-0.98692,1e-05,2.38342]
[1777100263271,44.73,77555.97,0.0,-0.98692,1e-05,2.38342]
[1777100264051,44.73,77558.63,0.0,-0.98689,1e-05,2.38801]
[1777100264271,44.73,77558.63,0.0,-0.98689,1e-05,2.38801]
[1777100264752,44.73,77558.5,0.0,-0.98689,1e-05,2.38783]
[1777100269786,44.73,77560.06,0.0,-0.98687,1e-05,2.39069]
[1777100274822,44.73,77560.19,0.0,-0.98687,1e-05,2.39108]
[1777100279858,44.73,77560.72,0.0,-0.98686,1e-05,2.39214]
[1777100281864,44.73,77560.37,0.0,-0.98687,1e-05,2.39157]
[1777100282023,44.73,77560.4,0.0,-0.98687,1e-05,2.39165]
[1777100287892,44.73,77560.54,0.0,-0.98686,1e-05,2.392]
[1777100287913,44.73,77560.17,0.0,-0.98687,1e-05,2.39142]
[1777100288022,44.73,77560.17,0.0,-0.98687,1e-05,2.39142]
[1777100296975,44.73,77560.45,0.0,-0.98686,1e-05,2.39212]
[1777100302010,44.73,77560.46,0.0,-0.98686,1e-05,2.39225]
[1777100307045,44.73,77561.16,0.0,-0.98685,1e-05,2.39356]
[1777100308309,44.73,77561.16,0.0,-0.98685,1e-05,2.39356]
[1777100308519,44.73,77561.16,0.0,-0.98685,1e-05,2.39356]
[1777100314095,44.73,77561.96,0.0,-0.98685,1e-05,2.39341]
[1777100320140,44.73,77561.82,0.0,-0.98685,1e-05,2.39329]
[1777100325175,44.73,77561.53,0.0,-0.98686,1e-05,2.3929]
[1777100328548,44.73,77559.69,0.0,-0.98688,1e-05,2.3898]
[1777100328770,44.73,77559.69,0.0,-0.98688,1e-05,2.3898]
[1777100329322,44.73,77558.96,0.0,-0.98688,1e-05,2.3886]
[1777100329520,44.73,77558.96,0.0,-0.98688,1e-05,2.3886]
[1777100329601,44.73,77558.99,0.0,-0.98688,1e-05,2.38868]
[1777100335271,44.73,77559.08,0.0,-0.98688,1e-05,2.38895]
[1777100335776,44.73,77559.08,0.0,-0.98688,1e-05,2.38895]
[1777100336019,44.73,77559.19,0.0,-0.98688,1e-05,2.3892]
[1777100342298,44.73,77559.66,0.0,-0.98687,1e-05,2.3902]
[1777100350354,44.74,77559.65,0.0,-0.98687,1e-05,2.39039]
[1777100355389,44.74,77559.25,0.0,-0.98688,1e-05,2.38984]
[1777100362438,44.74,77559.59,0.0,-0.98687,1e-05,2.3906]
[1777100368480,44.74,77559.68,0.0,-0.98687,1e-05,2.3909]
[1777100372954,44.74,77559.26,0.0,-0.98688,1e-05,2.38861]
[1777100373019,44.74,77559.26,0.0,-0.98688,1e-05,2.38861]
[1777100374052,44.74,77558.34,0.0,-0.98689,1e-05,2.38709]
[1777100374269,44.74,77558.34,0.0,-0.98689,1e-05,2.38709]
[1777100374522,44.74,77558.23,0.0,-0.98689,1e-05,2.38694]
[1777100378425,44.74,77558.19,0.0,-0.98689,1e-05,2.38693]
[1777100378520,44.74,77558.19,0.0,-0.98689,1e-05,2.38693]
[1777100378551,44.74,77553.54,0.0,-0.98694,1e-05,2.37907]
[1777100380565,44.74,77549.88,0.0,-0.98698,1e-05,2.37294]
[1777100385602,44.74,77550.11,0.0,-0.98698,1e-05,2.37358]
[1777100390638,44.74,77549.87,0.0,-0.98698,1e-05,2.37342]
[1777100393658,44.74,77535.09,0.0,-0.98713,1e-05,2.34856]
[1777100394607,44.74,77535.09,0.0,-0.98713,1e-05,2.34856]
[1777100394666,44.74,77531.61,0.0,-0.98717,1e-05,2.3428]
[1777100395987,44.74,77531.61,0.0,-0.98717,1e-05,2.3428]
[1777100396664,44.74,77530.9,0.0,-0.98717,1e-05,2.34171]
[1777100396917,44.74,77530.9,0.0,-0.98717,1e-05,2.34171]
[1777100396963,44.74,77529.81,0.0,-0.98719,1e-05,2.33998]
[1777100401721,44.74,77515.26,0.0,-0.98733,1e-05,2.31619]
[1777100402307,44.74,77515.26,0.0,-0.98733,1e-05,2.31619]
[1777100402519,44.74,77515.26,0.0,-0.98733,1e-05,2.31619]
[1777100402728,44.74,77514.44,0.0,-0.98734,1e-05,2.31498]
[1777100407763,44.75,77514.89,0.0,-0.98733,1e-05,2.3165]
[1777100410950,44.75,77512.25,0.0,-0.98736,1e-05,2.3124]
[1777100411020,44.75,77512.25,0.0,-0.98736,1e-05,2.3124]
[1777100412811,44.75,77510.33,0.0,-0.98737,1e-05,2.30953]
[1777100413022,44.75,77510.33,0.0,-0.98737,1e-05,2.30953]
[1777100412822,44.75,77509.68,0.0,-0.98738,1e-05,2.30861]
[1777100416022,44.75,77508.48,0.0,-0.98739,1e-05,2.30694]
[1777100415819,44.75,77503.48,0.0,-0.98744,1e-05,2.29882]
[1777100416271,44.75,77503.48,0.0,-0.98744,1e-05,2.29882]
[1777100417229,44.75,77501.76,0.0,-0.98746,1e-05,2.29615]
[1777100417272,44.75,77501.76,0.0,-0.98746,1e-05,2.29615]
[1777100417833,44.75,77501.65,0.0,-0.98746,1e-05,2.29615]
[1777100421012,44.76,77499.68,0.0,-0.98747,1e-05,2.29326]
[1777100421019,44.76,77499.68,0.0,-0.98747,1e-05,2.29326]
[1777100421066,44.76,77496.18,0.0,-0.98751,1e-05,2.28767]
[1777100425950,44.76,77496.78,0.0,-0.9875,1e-05,2.28925]
[1777100427334,44.76,77496.5,0.0,-0.9875,1e-05,2.28938]
[1777100427521,44.76,77496.5,0.0,-0.9875,1e-05,2.28938]
[1777100427903,44.76,77491.89,0.0,-0.98754,1e-05,2.28198]
[1777100429916,44.76,77489.52,0.0,-0.98757,1e-05,2.27851]
[1777100435959,44.77,77487.26,0.0,-0.98759,1e-05,2.27456]
[1777100440994,44.77,77485.52,0.0,-0.9876,1e-05,2.27284]
[1777100447044,44.78,77485.86,0.0,-0.98759,1e-05,2.27476]
[1777100452079,44.78,77486.1,0.0,-0.98758,1e-05,2.27627]
[1777100457113,44.79,77485.77,0.0,-0.98757,1e-05,2.27682]
[1777100462263,44.79,77488.36,0.0,-0.98754,1e-05,2.28194]
[1777100471212,44.8,77491.45,0.0,-0.9875,1e-05,2.28904]
[1777100476246,44.8,77491.83,0.0,-0.98749,1e-05,2.29064]
[1777100478261,44.8,77495.08,0.0,-0.98745,1e-05,2.29639]
[1777100483296,44.81,77496.61,0.0,-0.98743,1e-05,2.29983]
[1777100487324,44.81,77499.82,0.0,-0.98739,1e-05,2.30585]
[1777100491352,44.81,77503.02,0.0,-0.98736,1e-05,2.31023]
[1777100498401,44.82,77502.47,0.0,-0.98736,1e-05,2.31047]
[1777100501422,44.82,77495.66,0.0,-0.98743,1e-05,2.29969]
[1777100503436,44.82,77492.29,0.0,-0.98746,1e-05,2.29468]
[1777100506457,44.82,77488.89,0.0,-0.98749,1e-05,2.28969]
[1777100511492,44.83,77489.04,0.0,-0.98748,1e-05,2.29104]
[1777100516527,44.83,77494.34,0.0,-0.98742,1e-05,2.30089]
[1777100521562,44.83,77494.09,0.0,-0.98742,1e-05,2.30151]
[1777100523576,44.84,77490.52,0.0,-0.98745,1e-05,2.29601]
[1777100528611,44.84,77489.99,0.0,-0.98745,1e-05,2.29623]
[1777100533646,44.84,77489.65,0.0,-0.98745,1e-05,2.29677]
[1777100538681,44.85,77489.91,0.0,-0.98744,1e-05,2.29833]
[1777100540695,44.85,77486.56,0.0,-0.98747,1e-05,2.29325]
[1777100545730,44.85,77481.82,0.0,-0.98751,1e-05,2.28662]
[1777100546737,44.86,77477.14,0.0,-0.98756,1e-05,2.27916]
[1777100550932,44.86,77474.27,0.0,-0.98758,1e-05,2.27519]
[1777100551021,44.86,77474.27,0.0,-0.98758,1e-05,2.27519]
[1777100556807,44.87,77472.7,0.0,-0.98759,1e-05,2.27275]
[1777100558416,44.87,77472.67,0.0,-0.98759,1e-05,2.27294]
[1777100558521,44.87,77472.67,0.0,-0.98759,1e-05,2.27294]
[1777100558821,44.87,77472.68,0.0,-0.98759,1e-05,2.27319]
[1777100563856,44.87,77473.42,0.0,-0.98758,1e-05,2.27556]
[1777100568891,44.88,77475.6,0.0,-0.98755,1e-05,2.28023]
[1777100573926,44.88,77476.62,0.0,-0.98753,1e-05,2.28295]
[1777100579968,44.88,77477.88,0.0,-0.98751,1e-05,2.2862]
[1777100587017,44.89,77477.47,0.0,-0.98751,1e-05,2.28685]
[1777100593059,44.89,77477.44,0.0,-0.9875,1e-05,2.28791]
[1777100598095,44.9,77477.76,0.0,-0.98749,1e-05,2.28933]
[1777100603130,44.9,77477.78,0.0,-0.98748,1e-05,2.29024]
[1777100608164,44.9,77477.52,0.0,-0.98748,1e-05,2.29067]
[1777100613200,44.91,77477.84,0.0,-0.98748,1e-05,2.29044]
[1777100618236,44.91,77481.97,0.0,-0.98743,1e-05,2.29808]
[1777100623271,44.91,77482.48,0.0,-0.98742,1e-05,2.29973]
[1777100628306,44.92,77482.22,0.0,-0.98742,1e-05,2.30014]
[1777100633342,44.92,77483.2,0.0,-0.98741,1e-05,2.30264]
[1777100634398,44.92,77483.2,0.0,-0.98741,1e-05,2.30264]
[1777100635356,44.92,77488.61,0.0,-0.98735,1e-05,2.31194]
[1777100636771,44.92,77488.61,0.0,-0.98735,1e-05,2.31194]
[1777100642405,44.93,77486.13,0.0,-0.98737,1e-05,2.30896]
[1777100644089,44.93,77486.13,0.0,-0.98737,1e-05,2.30896]
[1777100644271,44.93,77486.13,0.0,-0.98737,1e-05,2.30896]
[1777100644273,44.93,77486.16,0.0,-0.98736,1e-05,2.30934]
[1777100644572,44.93,77486.16,0.0,-0.98736,1e-05,2.30934]
[1777100644771,44.93,77486.16,0.0,-0.98736,1e-05,2.30934]
[1777100651467,44.93,77486.56,0.0,-0.98735,1e-05,2.3111]
[1777100656504,44.93,77486.54,0.0,-0.98735,1e-05,2.31185]
[1777100661538,44.94,77486.27,0.0,-0.98735,1e-05,2.31217]
[1777100666572,44.94,77486.85,0.0,-0.98734,1e-05,2.3139]
[1777100673622,44.94,77487.01,0.0,-0.98733,1e-05,2.31376]
[1777100678770,44.95,77487.03,0.0,-0.98733,1e-05,2.3144]
[1777100679022,44.95,77487.03,0.0,-0.98733,1e-05,2.3144]
[1777100679099,44.95,77486.6,0.0,-0.98733,1e-05,2.31384]
[1777100679960,44.95,77486.6,0.0,-0.98733,1e-05,2.31384]
[1777100680021,44.95,77486.6,0.0,-0.98733,1e-05,2.31384]
[1777100685706,44.95,77485.53,0.0,-0.98734,1e-05,2.31312]
[1777100687009,44.95,77485.53,0.0,-0.98734,1e-05,2.31312]
[1777100687020,44.95,77485.53,0.0,-0.98734,1e-05,2.31312]
[1777100687110,44.95,77486.14,0.0,-0.98733,1e-05,2.31428]
[1777100688101,44.95,77486.14,0.0,-0.98733,1e-05,2.31428]
[1777100688281,44.95,77486.14,0.0,-0.98733,1e-05,2.31428]
[1777100693762,44.96,77486.25,0.0,-0.98732,1e-05,2.31559]
[1777100694586,44.96,77486.25,0.0,-0.98732,1e-05,2.31559]
[1777100694776,44.96,77486.25,0.0,-0.98732,1e-05,2.31559]
[1777100694785,44.96,77486.25,0.0,-0.98732,1e-05,2.31575]
[1777100695526,44.96,77486.25,0.0,-0.98732,1e-05,2.31575]
[1777100695772,44.96,77486.25,0.0,-0.98732,1e-05,2.31575]
[1777100701818,44.96,77486.14,0.0,-0.98732,1e-05,2.31676]
[1777100706852,44.96,77485.84,0.0,-0.98731,1e-05,2.31715]
[1777100711887,44.97,77486.14,0.0,-0.9873,1e-05,2.31855]
[1777100712417,44.97,77486.14,0.0,-0.9873,1e-05,2.31855]
[1777100712529,44.97,77486.14,0.0,-0.9873,1e-05,2.31855]
[1777100712835,44.97,77486.14,0.0,-0.9873,1e-05,2.31855]
[1777100713025,44.97,77486.14,0.0,-0.9873,1e-05,2.31855]
[1777100713029,44.97,77486.1,0.0,-0.9873,1e-05,2.31866]
[1777100713902,44.97,77492.4,0.0,-0.98724,1e-05,2.32933]
[1777100714656,44.97,77492.4,0.0,-0.98724,1e-05,2.32933]
[1777100714778,44.97,77492.4,0.0,-0.98724,1e-05,2.32933]
[1777100714909,44.97,77494.97,0.0,-0.98721,1e-05,2.33377]
[1777100717929,44.98,77500.43,0.0,-0.98714,1e-05,2.34471]
[1777100719350,44.98,77500.43,0.0,-0.98714,1e-05,2.34471]
[1777100719522,44.98,77501.23,0.0,-0.98713,1e-05,2.34619]
[1777100719944,44.98,77502.27,0.0,-0.98711,1e-05,2.34922]
[1777100720618,44.98,77502.27,0.0,-0.98711,1e-05,2.34922]
[1777100720771,44.98,77502.27,0.0,-0.98711,1e-05,2.34922]
[1777100725985,44.99,77503.03,0.0,-0.98709,1e-05,2.3523]
[1777100728131,44.99,77503.32,0.0,-0.98709,1e-05,2.3529]
[1777100728276,44.99,77503.32,0.0,-0.98709,1e-05,2.3529]
[1777100728378,44.99,77503.21,0.0,-0.98709,1e-05,2.35283]
[1777100728937,44.99,77503.21,0.0,-0.98709,1e-05,2.35283]
[1777100729024,44.99,77503.21,0.0,-0.98709,1e-05,2.35283]
[1777100735049,44.99,77503.76,0.0,-0.98709,1e-05,2.35291]
[1777100740084,45.0,77504.0,0.0,-0.98708,1e-05,2.35385]
[1777100742081,45.0,77503.84,0.0,-0.98708,1e-05,2.35368]
[1777100742272,45.0,77503.84,0.0,-0.98708,1e-05,2.35368]
[1777100742299,45.0,77503.84,0.0,-0.98708,1e-05,2.35379]
[1777100742708,45.0,77503.84,0.0,-0.98708,1e-05,2.35379]
[1777100742773,45.0,77503.84,0.0,-0.98708,1e-05,2.35379]
[1777100748140,45.0,77503.88,0.0,-0.98708,1e-05,2.35447]
[1777100750317,45.0,77503.84,0.0,-0.98708,1e-05,2.35451]
[1777100750371,45.0,77501.28,0.0,-0.9871,1e-05,2.35031]
[1777100750520,45.0,77501.28,0.0,-0.9871,1e-05,2.35031]
[1777100751161,45.0,77499.68,0.0,-0.98712,1e-05,2.34774]
[1777100751585,45.0,77499.68,0.0,-0.98712,1e-05,2.34774]
[1777100751774,45.0,77499.68,0.0,-0.98712,1e-05,2.34774]
[1777100757203,45.04,77498.89,0.0,-0.98705,1e-05,2.35821]
[1777100758135,45.04,77498.89,0.0,-0.98705,1e-05,2.35821]
[1777100758270,45.04,77498.89,0.0,-0.98705,1e-05,2.35821]
[1777100758372,45.04,77498.64,0.0,-0.98706,1e-05,2.35788]
[1777100758957,45.04,77498.64,0.0,-0.98706,1e-05,2.35788]
[1777100759020,45.04,77498.64,0.0,-0.98706,1e-05,2.35788]
[1777100764253,45.05,77497.61,0.0,-0.98706,1e-05,2.35669]
[1777100764630,45.05,77497.61,0.0,-0.98706,1e-05,2.35669]
[1777100764773,45.05,77497.61,0.0,-0.98706,1e-05,2.35669]
[1777100765137,45.05,77497.61,0.0,-0.98706,1e-05,2.35669]
[1777100765273,45.05,77497.61,0.0,-0.98706,1e-05,2.35669]
[1777100765348,45.05,77497.28,0.0,-0.98707,1e-05,2.35622]
[1777100768688,45.05,77497.7,0.0,-0.98706,1e-05,2.3572]
[1777100768780,45.05,77497.7,0.0,-0.98706,1e-05,2.3572]
[1777100774323,45.05,77497.95,0.0,-0.98705,1e-05,2.35814]
[1777100775234,45.05,77497.95,0.0,-0.98705,1e-05,2.35814]
[1777100775269,45.05,77497.95,0.0,-0.98705,1e-05,2.35814]
[1777100775330,45.05,77498.2,0.0,-0.98705,1e-05,2.35864]
[1777100776498,45.05,77498.2,0.0,-0.98705,1e-05,2.35864]
[1777100776526,45.05,77498.2,0.0,-0.98705,1e-05,2.35864]
[1777100779882,45.05,77498.03,0.0,-0.98705,1e-05,2.35869]
[1777100780022,45.05,77498.03,0.0,-0.98705,1e-05,2.35869]
[1777100780365,45.05,77497.16,0.0,-0.98706,1e-05,2.35732]
[1777100781337,45.05,77497.16,0.0,-0.98706,1e-05,2.35732]
[1777100781521,45.05,77497.98,0.0,-0.98705,1e-05,2.35878]
[1777100791445,45.14,77498.62,0.0,-0.98691,1e-05,2.3806]
[1777100794453,45.14,77498.62,0.0,-0.98691,1e-05,2.3806]
[1777100794467,45.25,77498.66,0.0,-0.98671,1e-05,2.41188]
[1777100794523,45.25,77498.66,0.0,-0.98671,1e-05,2.41188]
[1777100794987,45.25,77498.66,0.0,-0.98671,1e-05,2.41188]
[1777100795022,45.25,77498.66,0.0,-0.98671,1e-05,2.41188]
[1777100795088,45.29,77498.66,0.0,-0.98665,1e-05,2.42192]
[1777100801619,45.43,77499.0,0.0,-0.9864,1e-05,2.46084]
[1777100801771,45.43,77499.0,0.0,-0.9864,1e-05,2.46084]
[1777100802232,45.43,77499.0,0.0,-0.9864,1e-05,2.46084]
[1777100802273,45.43,77499.0,0.0,-0.9864,1e-05,2.46084]
[1777100802373,45.53,77499.52,0.0,-0.98622,1e-05,2.48866]
[1777100807558,45.63,77500.91,0.0,-0.98604,1e-05,2.51599]
[1777100813256,45.62,77501.21,0.0,-0.98605,1e-05,2.51561]
[1777100813268,45.62,77501.21,0.0,-0.98605,1e-05,2.51561]
[1777100813357,45.65,77501.26,0.0,-0.98599,1e-05,2.52364]
[1777100813838,45.65,77501.26,0.0,-0.98599,1e-05,2.52364]
[1777100814021,45.65,77501.26,0.0,-0.98599,1e-05,2.52364]
[1777100819885,45.79,77501.43,0.0,-0.98574,1e-05,2.56256]
[1777100820031,45.79,77501.43,0.0,-0.98574,1e-05,2.56256]
[1777100820114,45.8,77501.31,0.0,-0.98574,1e-05,2.56382]
[1777100820987,45.8,77501.31,0.0,-0.98574,1e-05,2.56382]
[1777100821026,45.8,77501.31,0.0,-0.98574,1e-05,2.56382]
[1777100830729,45.83,77501.43,0.0,-0.98569,1e-05,2.5713]
[1777100833683,45.83,77501.12,0.0,-0.98568,1e-05,2.57218]
[1777100833769,45.83,77501.12,0.0,-0.98568,1e-05,2.57218]
[1777100833784,45.84,77500.81,0.0,-0.98568,1e-05,2.57307]
[1777100834826,45.84,77500.81,0.0,-0.98568,1e-05,2.57307]
[1777100835022,45.84,77500.81,0.0,-0.98568,1e-05,2.57307]
[1777100843242,45.84,77501.17,0.0,-0.98567,1e-05,2.57442]
[1777100849331,45.87,77501.13,0.0,-0.98561,1e-05,2.58281]
[1777100849522,45.87,77501.13,0.0,-0.98561,1e-05,2.58281]
[1777100854899,45.89,77501.13,0.0,-0.98559,1e-05,2.5866]
[1777100861132,45.89,77501.13,0.0,-0.98559,1e-05,2.5866]
[1777100861268,45.89,77501.13,0.0,-0.98559,1e-05,2.5866]
[1777100861288,45.9,77501.83,0.0,-0.98555,1e-05,2.59195]
[1777100862528,45.9,77501.83,0.0,-0.98555,1e-05,2.59195]
[1777100862770,45.91,77501.69,0.0,-0.98555,1e-05,2.59238]
[1777100867989,45.92,77501.13,0.0,-0.98553,1e-05,2.59542]
[1777100873027,45.93,77501.35,0.0,-0.9855,1e-05,2.59915]
[1777100878062,45.95,77501.57,0.0,-0.98548,1e-05,2.60285]
[1777100885111,45.96,77501.61,0.0,-0.98545,1e-05,2.60749]
[1777100889480,45.97,77501.55,0.0,-0.98544,1e-05,2.60932]
[1777100889522,45.97,77501.55,0.0,-0.98544,1e-05,2.60932]
[1777100890146,45.97,77500.77,0.0,-0.98544,1e-05,2.60921]
[1777100891189,45.97,77500.77,0.0,-0.98544,1e-05,2.60921]
[1777100891272,45.97,77500.77,0.0,-0.98544,1e-05,2.60921]
[1777100898202,45.99,77501.26,0.0,-0.9854,1e-05,2.61521]
[1777100903237,46.0,77501.38,0.0,-0.98538,1e-05,2.61858]
[1777100904316,46.0,77501.38,0.0,-0.98538,1e-05,2.61858]
[1777100904524,46.0,77501.38,0.0,-0.98538,1e-05,2.61858]
[1777100910286,46.02,77501.26,0.0,-0.98535,1e-05,2.62274]
[1777100918342,46.04,77501.55,0.0,-0.98533,1e-05,2.62646]
[1777100926398,46.06,77501.57,0.0,-0.98529,1e-05,2.63138]
[1777100928775,46.06,77501.7,0.0,-0.98528,1e-05,2.63282]
[1777100929227,46.06,77501.7,0.0,-0.98528,1e-05,2.63282]
[1777100929271,46.06,77501.7,0.0,-0.98528,1e-05,2.63282]
[1777100929418,46.06,77501.57,0.0,-0.98528,1e-05,2.63319]
[1777100934454,46.07,77501.83,0.0,-0.98526,1e-05,2.63665]
[1777100941503,46.09,77502.02,0.0,-0.98523,1e-05,2.64114]
[1777100946538,46.1,77501.7,0.0,-0.98522,1e-05,2.64349]
[1777100946890,46.1,77501.7,0.0,-0.98522,1e-05,2.64349]
[1777100947021,46.1,77501.7,0.0,-0.98522,1e-05,2.64349]
[1777100947534,46.1,77501.7,0.0,-0.98522,1e-05,2.64349]
[1777100947545,46.1,77502.0,0.0,-0.98521,1e-05,2.64461]
[1777100947770,46.1,77502.0,0.0,-0.98521,1e-05,2.64461]
[1777100953589,46.11,77501.1,0.0,-0.9852,1e-05,2.64648]
[1777100958623,46.12,77502.73,0.0,-0.98516,1e-05,2.65228]
[1777100959943,46.13,77502.55,0.0,-0.98516,1e-05,2.65252]
[1777100960020,46.13,77502.55,0.0,-0.98516,1e-05,2.65252]
[1777100965676,46.14,77502.48,0.0,-0.98514,1e-05,2.65578]
[1777100972726,46.15,77502.09,0.0,-0.98512,1e-05,2.65721]
[1777100979775,46.17,77502.5,0.0,-0.98509,1e-05,2.66182]
[1777100981412,46.17,77502.5,0.0,-0.98509,1e-05,2.66182]
[1777100981523,46.17,77502.5,0.0,-0.98509,1e-05,2.66182]
[1777100982209,46.17,77501.54,0.0,-0.9851,1e-05,2.66118]
[1777100982271,46.17,77501.54,0.0,-0.9851,1e-05,2.66118]
[1777100982309,46.17,77501.31,0.0,-0.9851,1e-05,2.66132]
[1777100987831,46.18,77497.89,0.0,-0.98512,1e-05,2.65789]
[1777100988893,46.18,77497.89,0.0,-0.98512,1e-05,2.65789]
[1777100989024,46.18,77497.89,0.0,-0.98512,1e-05,2.65789]
[1777100994880,46.2,77495.97,0.0,-0.98512,1e-05,2.65831]
[1777100996894,46.2,77480.77,0.0,-0.98528,1e-05,2.63209]
[1777100998404,46.2,77480.77,0.0,-0.98528,1e-05,2.63209]
[1777100998519,46.2,77480.77,0.0,-0.98528,1e-05,2.63209]
[1777100998616,46.2,77480.51,0.0,-0.98528,1e-05,2.63276]
[1777100999320,46.2,77480.51,0.0,-0.98528,1e-05,2.63276]
[1777100999522,46.2,77480.51,0.0,-0.98528,1e-05,2.63276]
[1777100999623,46.21,77480.77,0.0,-0.98527,1e-05,2.63382]
[1777101004952,46.22,77483.58,0.0,-0.98522,1e-05,2.64179]
[1777101009986,46.23,77483.57,0.0,-0.9852,1e-05,2.64526]
[1777101012001,46.23,77489.05,0.0,-0.98513,1e-05,2.65626]
[1777101013090,46.23,77489.05,0.0,-0.98513,1e-05,2.65626]
[1777101013270,46.23,77489.05,0.0,-0.98513,1e-05,2.65626]
[1777101016546,46.24,77489.47,0.0,-0.98511,1e-05,2.65867]
[1777101016691,46.24,77489.47,0.0,-0.98511,1e-05,2.65867]
[1777101016773,46.24,77489.47,0.0,-0.98511,1e-05,2.65922]
[1777101017036,46.24,77489.82,0.0,-0.9851,1e-05,2.66039]
[1777101022071,46.25,77490.09,0.0,-0.98508,1e-05,2.66357]
[1777101027106,46.26,77491.49,0.0,-0.98505,1e-05,2.66874]
[1777101028901,46.26,77491.64,0.0,-0.98504,1e-05,2.66953]
[1777101029022,46.26,77491.64,0.0,-0.98504,1e-05,2.66953]
[1777101029991,46.27,77491.51,0.0,-0.98504,1e-05,2.66981]
[1777101030022,46.27,77491.51,0.0,-0.98504,1e-05,2.66981]
[1777101030127,46.27,77491.52,0.0,-0.98504,1e-05,2.67035]
[1777101035161,46.28,77491.49,0.0,-0.98503,1e-05,2.67109]
[1777101038128,46.28,77490.71,0.0,-0.98503,1e-05,2.67069]
[1777101038277,46.28,77490.71,0.0,-0.98503,1e-05,2.67069]
[1777101044225,46.29,77488.33,0.0,-0.98504,1e-05,2.66998]
[1777101050267,46.3,77488.15,0.0,-0.98502,1e-05,2.67268]
[1777101056546,46.3,77488.15,0.0,-0.98502,1e-05,2.67268]
[1777101056775,46.32,77489.08,0.0,-0.98499,1e-05,2.67735]
[1777101057632,46.32,77489.08,0.0,-0.98499,1e-05,2.67735]
[1777101057734,46.32,77489.73,0.0,-0.98498,1e-05,2.67902]
[1777101057770,46.32,77489.73,0.0,-0.98498,1e-05,2.67902]
[1777101061578,46.32,77490.59,0.0,-0.98496,1e-05,2.68203]
[1777101061770,46.32,77491.29,0.0,-0.98495,1e-05,2.68378]
[1777101063359,46.33,77491.28,0.0,-0.98494,1e-05,2.68472]
[1777101067387,46.33,77491.0,0.0,-0.98493,1e-05,2.68612]
[1777101072421,46.34,77491.44,0.0,-0.98491,1e-05,2.68927]
[1777101077457,46.35,77490.89,0.0,-0.9849,1e-05,2.69061]
[1777101082492,46.36,77491.15,0.0,-0.98488,1e-05,2.69339]
[1777101087526,46.37,77494.57,0.0,-0.98483,1e-05,2.7019]
[1777101088155,46.37,77494.57,0.0,-0.98483,1e-05,2.7019]
[1777101088270,46.37,77494.57,0.0,-0.98483,1e-05,2.7019]
[1777101089331,46.37,77496.5,0.0,-0.9848,1e-05,2.70586]
[1777101089527,46.37,77496.5,0.0,-0.9848,1e-05,2.70586]
[1777101089541,46.37,77496.76,0.0,-0.9848,1e-05,2.70678]
[1777101094575,46.38,77496.82,0.0,-0.98479,1e-05,2.70729]
[1777101097607,46.38,77496.82,0.0,-0.98479,1e-05,2.70729]
[1777101097771,46.38,77496.82,0.0,-0.98479,1e-05,2.70729]
[1777101102717,46.46,77497.44,0.0,-0.98464,1e-05,2.73026]
[1777101102770,46.46,77497.44,0.0,-0.98464,1e-05,2.73026]
[1777101104093,46.46,77498.08,0.0,-0.98463,1e-05,2.73223]
[1777101104271,46.46,77498.08,0.0,-0.98463,1e-05,2.73223]
[1777101104646,46.46,77498.38,0.0,-0.98462,1e-05,2.73317]
[1777101107802,46.47,77498.28,0.0,-0.98462,1e-05,2.73417]
[1777101108022,46.47,77498.28,0.0,-0.98462,1e-05,2.73417]
[1777101114715,46.48,77501.55,0.0,-0.98456,1e-05,2.74289]
[1777101118035,46.48,77503.4,0.0,-0.98453,1e-05,2.74742]
[1777101118271,46.48,77503.4,0.0,-0.98453,1e-05,2.74742]
[1777101118563,46.48,77503.4,0.0,-0.98453,1e-05,2.74742]
[1777101118776,46.48,77503.4,0.0,-0.98453,1e-05,2.74742]
[1777101118743,46.48,77503.36,0.0,-0.98453,1e-05,2.74772]
[1777101123752,46.49,77505.04,0.0,-0.9845,1e-05,2.75229]
[1777101123771,46.49,77505.04,0.0,-0.9845,1e-05,2.75229]
[1777101134738,46.49,77504.57,0.0,-0.9845,1e-05,2.75252]
[1777101134776,46.49,77504.57,0.0,-0.9845,1e-05,2.75252]
[1777101136118,46.5,77504.64,0.0,-0.98448,1e-05,2.75593]
[1777101136271,46.5,77504.64,0.0,-0.98448,1e-05,2.75593]
[1777101136373,46.5,77504.95,0.0,-0.98447,1e-05,2.75723]
[1777101141206,46.51,77505.03,0.0,-0.98446,1e-05,2.75846]
[1777101141270,46.51,77505.03,0.0,-0.98446,1e-05,2.75846]
[1777101146940,46.52,77505.46,0.0,-0.98444,1e-05,2.76176]
[1777101148583,46.52,77505.46,0.0,-0.98444,1e-05,2.76176]
[1777101148771,46.52,77505.46,0.0,-0.98444,1e-05,2.76176]
[1777101150408,46.52,77505.5,0.0,-0.98443,1e-05,2.76255]
[1777101150522,46.52,77505.5,0.0,-0.98443,1e-05,2.76255]
[1777101150623,46.52,77505.53,0.0,-0.98443,1e-05,2.76331]
[1777101157015,46.53,77505.54,0.0,-0.98442,1e-05,2.76364]
[1777101162049,46.54,77507.19,0.0,-0.98439,1e-05,2.76845]
[1777101167085,46.54,77506.95,0.0,-0.98438,1e-05,2.76974]
[1777101170636,46.54,77506.58,0.0,-0.98438,1e-05,2.76975]
[1777101170770,46.54,77506.58,0.0,-0.98438,1e-05,2.76975]
[1777101176148,46.55,77506.65,0.0,-0.98436,1e-05,2.77261]
[1777101181182,46.56,77506.5,0.0,-0.98435,1e-05,2.77403]
[1777101181957,46.56,77506.5,0.0,-0.98435,1e-05,2.77403]
[1777101182020,46.56,77506.5,0.0,-0.98435,1e-05,2.77403]
[1777101182191,46.56,77499.28,0.0,-0.98444,1e-05,2.76102]
[1777101183705,46.56,77499.28,0.0,-0.98444,1e-05,2.76102]
[1777101183774,46.56,77499.28,0.0,-0.98444,1e-05,2.76102]
[1777101183766,46.56,77497.28,0.0,-0.98446,1e-05,2.75769]
[1777101189238,46.57,77497.14,0.0,-0.98445,1e-05,2.75959]
[1777101194273,46.58,77496.77,0.0,-0.98444,1e-05,2.76068]
[1777101199308,46.58,77496.79,0.0,-0.98443,1e-05,2.76247]
[1777101200856,46.58,77496.79,0.0,-0.98443,1e-05,2.76247]
[1777101200315,46.58,77500.49,0.0,-0.98438,1e-05,2.76964]
[1777101201022,46.58,77500.49,0.0,-0.98438,1e-05,2.76964]
[1777101208372,46.59,77502.41,0.0,-0.98434,1e-05,2.7758]
[1777101210503,46.59,77502.41,0.0,-0.98434,1e-05,2.7758]
[1777101210521,46.59,77502.41,0.0,-0.98434,1e-05,2.7758]
[1777101212018,46.6,77502.56,0.0,-0.98434,1e-05,2.77522]
[1777101212275,46.6,77502.56,0.0,-0.98434,1e-05,2.77522]
[1777101212376,46.6,77502.56,0.0,-0.98434,1e-05,2.77554]
[1777101217435,46.6,77502.56,0.0,-0.98433,1e-05,2.77714]
[1777101222469,46.61,77502.55,0.0,-0.98432,1e-05,2.7787]
[1777101225587,46.61,77502.56,0.0,-0.98432,1e-05,2.77935]
[1777101225778,46.61,77502.56,0.0,-0.98432,1e-05,2.77935]
[1777101231533,46.62,77503.76,0.0,-0.98429,1e-05,2.78373]
[1777101234199,46.62,77505.15,0.0,-0.98427,1e-05,2.78692]
[1777101234273,46.62,77505.15,0.0,-0.98427,1e-05,2.78692]
[1777101234554,46.62,77504.92,0.0,-0.98427,1e-05,2.78679]
[1777101240596,46.63,77505.06,0.0,-0.98425,1e-05,2.78883]
[1777101247645,46.64,77505.27,0.0,-0.98424,1e-05,2.79128]
[1777101254694,46.64,77505.32,0.0,-0.98422,1e-05,2.79341]
[1777101260750,46.65,77505.54,0.0,-0.98421,1e-05,2.79554]
[1777101265830,46.65,77505.31,0.0,-0.9842,1e-05,2.79654]
[1777101272840,46.66,77505.35,0.0,-0.9842,1e-05,2.79675]
[1777101277878,46.67,77505.54,0.0,-0.98419,1e-05,2.79852]
[1777101288954,46.68,77505.22,0.0,-0.98417,1e-05,2.80097]
[1777101296009,46.68,77505.2,0.0,-0.98416,1e-05,2.80285]
[1777101301038,46.69,77504.04,0.0,-0.98417,1e-05,2.80204]
[1777101304059,46.69,77500.68,0.0,-0.9842,1e-05,2.79662]
[1777101310102,46.7,77500.73,0.0,-0.98419,1e-05,2.79838]
[1777101316143,46.7,77500.81,0.0,-0.98418,1e-05,2.80018]
[1777101321178,46.71,77500.25,0.0,-0.98417,1e-05,2.80049]
[1777101326214,46.71,77500.26,0.0,-0.98417,1e-05,2.80184]
[1777101331250,46.72,77500.27,0.0,-0.98417,1e-05,2.80135]
[1777101336286,46.72,77500.82,0.0,-0.98415,1e-05,2.80368]
[1777101341321,46.73,77500.43,0.0,-0.98415,1e-05,2.80451]
[1777101346356,46.73,77502.1,0.0,-0.98412,1e-05,2.80889]
[1777101351391,46.74,77501.71,0.0,-0.98411,1e-05,2.80941]
[1777101356426,46.74,77501.83,0.0,-0.9841,1e-05,2.81087]
[1777101361460,46.75,77501.89,0.0,-0.9841,1e-05,2.8122]
[1777101366496,46.75,77501.57,0.0,-0.98409,1e-05,2.81282]
[1777101371531,46.75,77501.54,0.0,-0.98408,1e-05,2.81397]
[1777101377573,46.76,77501.76,0.0,-0.98407,1e-05,2.8158]
[1777101382609,46.76,77501.59,0.0,-0.98407,1e-05,2.81666]
[1777101387643,46.77,77501.59,0.0,-0.98406,1e-05,2.81783]
[1777101392679,46.77,77503.06,0.0,-0.98404,1e-05,2.81988]
[1777101397713,46.77,77503.67,0.0,-0.98403,1e-05,2.82216]
[1777101403757,46.78,77504.08,0.0,-0.98401,1e-05,2.82426]
[1777101408791,46.78,77504.63,0.0,-0.984,1e-05,2.82639]
[1777101416849,46.79,77504.37,0.0,-0.98399,1e-05,2.82763]
[1777101421884,46.79,77506.94,0.0,-0.98395,1e-05,2.83352]
[1777101427944,46.8,77507.23,0.0,-0.98394,1e-05,2.8353]
[1777101432978,46.8,77508.04,0.0,-0.98393,1e-05,2.83783]
[1777101438014,46.8,77508.05,0.0,-0.98392,1e-05,2.83886]
[1777101443049,46.81,77508.21,0.0,-0.98391,1e-05,2.84016]
[1777101448084,46.81,77508.79,0.0,-0.9839,1e-05,2.84225]
[1777101450098,46.81,77512.87,0.0,-0.98384,1e-05,2.85032]
[1777101453119,46.82,77515.79,0.0,-0.98382,1e-05,2.85452]
[1777101458154,46.82,77515.69,0.0,-0.98381,1e-05,2.85523]
[1777101463189,46.82,77515.64,0.0,-0.98381,1e-05,2.85604]
[1777101468224,46.82,77515.79,0.0,-0.9838,1e-05,2.85723]
[1777101472932,46.83,77515.6,0.0,-0.9838,1e-05,2.85741]
[1777101474779,46.83,77516.83,0.0,-0.98378,1e-05,2.86026]
[1777101477287,46.83,77521.87,0.0,-0.98371,1e-05,2.8703]
[1777101479293,46.83,77522.01,0.0,-0.98371,1e-05,2.87072]
[1777101479303,46.83,77522.01,0.0,-0.98371,1e-05,2.87072]
[1777101479520,46.83,77522.01,0.0,-0.98371,1e-05,2.87072]
[1777101479570,46.83,77523.22,0.0,-0.98369,1e-05,2.87333]
[1777101485343,46.83,77523.13,0.0,-0.98369,1e-05,2.87395]
[1777101486349,46.84,77519.83,0.0,-0.98373,1e-05,2.86786]
[1777101488270,46.84,77517.89,0.0,-0.98375,1e-05,2.86435]
[1777101488522,46.84,77517.89,0.0,-0.98375,1e-05,2.86435]
[1777101488561,46.84,77517.89,0.0,-0.98375,1e-05,2.86435]
[1777101488770,46.84,77517.89,0.0,-0.98375,1e-05,2.86435]
[1777101488873,46.84,77517.63,0.0,-0.98375,1e-05,2.86421]
[1777101496420,46.84,77518.62,0.0,-0.98373,1e-05,2.8673]
[1777101501455,46.84,77519.08,0.0,-0.98372,1e-05,2.86903]
[1777101502483,46.84,77519.08,0.0,-0.98372,1e-05,2.86903]
[1777101502521,46.84,77519.08,0.0,-0.98372,1e-05,2.86903]
[1777101502821,46.84,77519.08,0.0,-0.98372,1e-05,2.86903]
[1777101503019,46.84,77519.08,0.0,-0.98372,1e-05,2.86903]
[1777101503075,46.85,77518.69,0.0,-0.98372,1e-05,2.86863]
[1777101508591,46.85,77521.26,0.0,-0.98369,1e-05,2.87418]
[1777101508710,46.85,77521.26,0.0,-0.98369,1e-05,2.87418]
[1777101508775,46.85,77521.26,0.0,-0.98369,1e-05,2.87418]
[1777101508811,46.85,77521.22,0.0,-0.98368,1e-05,2.87443]
[1777101511525,46.85,77523.79,0.0,-0.98366,1e-05,2.87792]
[1777101513763,46.85,77523.95,0.0,-0.98366,1e-05,2.87838]
[1777101513771,46.85,77523.95,0.0,-0.98366,1e-05,2.87838]
[1777101513902,46.85,77523.95,0.0,-0.98366,1e-05,2.87838]
[1777101514020,46.85,77523.95,0.0,-0.98366,1e-05,2.87838]
[1777101514122,46.85,77524.68,0.0,-0.98365,1e-05,2.87992]
[1777101519581,46.86,77525.67,0.0,-0.98363,1e-05,2.88269]
[1777101526630,46.86,77525.39,0.0,-0.98363,1e-05,2.88311]
[1777101529593,46.86,77525.48,0.0,-0.98362,1e-05,2.88354]
[1777101529782,46.86,77525.48,0.0,-0.98362,1e-05,2.88354]
[1777101529892,46.86,77525.37,0.0,-0.98362,1e-05,2.88346]
[1777101536700,46.86,77525.79,0.0,-0.98361,1e-05,2.88513]
[1777101538112,46.86,77525.79,0.0,-0.98361,1e-05,2.88513]
[1777101538271,46.86,77525.88,0.0,-0.98361,1e-05,2.88542]
[1777101543749,46.87,77525.92,0.0,-0.98361,1e-05,2.88619]
[1777101549791,46.87,77525.78,0.0,-0.9836,1e-05,2.88659]
[1777101555833,46.87,77525.66,0.0,-0.9836,1e-05,2.887]
[1777101556655,46.87,77525.66,0.0,-0.9836,1e-05,2.887]
[1777101556771,46.87,77525.66,0.0,-0.9836,1e-05,2.887]
[1777101556786,46.87,77525.66,0.0,-0.9836,1e-05,2.887]
[1777101557021,46.87,77525.66,0.0,-0.9836,1e-05,2.887]
[1777101557122,46.87,77525.45,0.0,-0.9836,1e-05,2.88671]
[1777101562883,46.87,77526.08,0.0,-0.98359,1e-05,2.88852]
[1777101567918,46.87,77525.88,0.0,-0.98359,1e-05,2.88863]
[1777101568929,46.87,77525.88,0.0,-0.98359,1e-05,2.88863]
[1777101569021,46.87,77525.88,0.0,-0.98359,1e-05,2.88863]
[1777101569154,46.87,77525.88,0.0,-0.98359,1e-05,2.88863]
[1777101569190,46.87,77526.1,0.0,-0.98359,1e-05,2.88915]
[1777101569271,46.87,77526.1,0.0,-0.98359,1e-05,2.88915]
[1777101573960,46.88,77528.81,0.0,-0.98356,1e-05,2.89292]
[1777101574337,46.88,77528.81,0.0,-0.98356,1e-05,2.89292]
[1777101574452,46.88,77528.81,0.0,-0.98356,1e-05,2.89292]
[1777101574520,46.88,77528.81,0.0,-0.98356,1e-05,2.89292]
[1777101574966,46.88,77528.27,0.0,-0.98357,1e-05,2.89198]
[1777101584030,46.88,77530.56,0.0,-0.98353,1e-05,2.89711]
[1777101593541,46.88,77532.55,0.0,-0.98351,1e-05,2.90098]
[1777101593691,46.88,77532.55,0.0,-0.98351,1e-05,2.90098]
[1777101593771,46.88,77532.55,0.0,-0.98351,1e-05,2.90098]
[1777101593849,46.88,77532.55,0.0,-0.9835,1e-05,2.90166]
[1777101599135,46.88,77532.62,0.0,-0.9835,1e-05,2.90218]
[1777101600432,46.88,77532.93,0.0,-0.98349,1e-05,2.90285]
[1777101600530,46.88,77532.93,0.0,-0.98349,1e-05,2.90285]
[1777101600609,46.88,77532.93,0.0,-0.98349,1e-05,2.90285]
[1777101600772,46.88,77532.93,0.0,-0.98349,1e-05,2.90285]
[1777101600818,46.88,77532.93,0.0,-0.98349,1e-05,2.90292]
[1777101606184,46.89,77532.8,0.0,-0.98349,1e-05,2.90305]
[1777101612226,46.89,77532.79,0.0,-0.98349,1e-05,2.90349]
[1777101617261,46.89,77533.1,0.0,-0.98348,1e-05,2.90446]
[1777101622296,46.89,77533.07,0.0,-0.98348,1e-05,2.90478]
[1777101628343,46.89,77532.93,0.0,-0.98348,1e-05,2.90497]
[1777101633377,46.89,77532.88,0.0,-0.98349,1e-05,2.90337]
[1777101640427,46.89,77532.92,0.0,-0.98349,1e-05,2.90399]
[1777101645462,46.9,77532.82,0.0,-0.98348,1e-05,2.90419]
[1777101651504,46.9,77533.19,0.0,-0.98348,1e-05,2.90536]
[1777101658582,46.9,77533.09,0.0,-0.98348,1e-05,2.90532]
[1777101658701,46.9,77533.09,0.0,-0.98348,1e-05,2.90532]
[1777101658772,46.9,77533.09,0.0,-0.98348,1e-05,2.90532]
[1777101658795,46.9,77532.95,0.0,-0.98347,1e-05,2.90551]
[1777101664598,46.9,77533.14,0.0,-0.98347,1e-05,2.90625]
[1777101669631,46.9,77532.88,0.0,-0.98347,1e-05,2.90614]
[1777101674665,46.9,77532.7,0.0,-0.98347,1e-05,2.90617]
[1777101679701,46.9,77533.25,0.0,-0.98346,1e-05,2.90766]
[1777101680486,46.9,77533.25,0.0,-0.98346,1e-05,2.90766]
[1777101680522,46.9,77533.25,0.0,-0.98346,1e-05,2.90766]
[1777101680641,46.9,77533.25,0.0,-0.98346,1e-05,2.90766]
[1777101680770,46.9,77533.25,0.0,-0.98346,1e-05,2.90766]
[1777101680872,46.91,77532.98,0.0,-0.98346,1e-05,2.90722]
[1777101681714,46.91,77529.37,0.0,-0.98351,1e-05,2.90041]
[1777101686750,46.91,77528.64,0.0,-0.98351,1e-05,2.89944]
[1777101691785,46.91,77528.61,0.0,-0.98352,1e-05,2.89794]
[1777101695037,46.91,77528.77,0.0,-0.98352,1e-05,2.89833]
[1777101695149,46.91,77528.77,0.0,-0.98352,1e-05,2.89833]
[1777101695272,46.91,77528.77,0.0,-0.98352,1e-05,2.89833]
[1777101695374,46.91,77528.77,0.0,-0.98352,1e-05,2.8985]
[1777101700850,46.91,77528.99,0.0,-0.98351,1e-05,2.89943]
[1777101708906,46.91,77528.74,0.0,-0.98351,1e-05,2.89961]
[1777101713946,46.91,77525.86,0.0,-0.98354,1e-05,2.89451]
[1777101715695,46.92,77524.43,0.0,-0.98356,1e-05,2.89188]
[1777101715772,46.92,77524.43,0.0,-0.98356,1e-05,2.89188]
[1777101715813,46.92,77524.43,0.0,-0.98356,1e-05,2.89188]
[1777101716019,46.92,77524.43,0.0,-0.98356,1e-05,2.89188]
[1777101716120,46.92,77524.17,0.0,-0.98356,1e-05,2.89147]
[1777101722002,46.92,77524.5,0.0,-0.98356,1e-05,2.89262]
[1777101727039,46.92,77523.95,0.0,-0.98356,1e-05,2.89198]
[1777101728921,46.92,77524.65,0.0,-0.98355,1e-05,2.89339]
[1777101729021,46.92,77524.65,0.0,-0.98355,1e-05,2.89339]
[1777101729127,46.92,77524.65,0.0,-0.98355,1e-05,2.89339]
[1777101729270,46.92,77524.65,0.0,-0.98355,1e-05,2.89339]
[1777101729332,46.92,77525.7,0.0,-0.98354,1e-05,2.89546]
[1777101731066,46.92,77529.82,0.0,-0.98349,1e-05,2.90345]
[1777101736102,46.92,77530.2,0.0,-0.98348,1e-05,2.90447]
[1777101737677,46.92,77530.02,0.0,-0.98348,1e-05,2.90418]
[1777101737773,46.92,77530.02,0.0,-0.98348,1e-05,2.90418]
[1777101737800,46.92,77530.02,0.0,-0.98348,1e-05,2.90418]
[1777101738020,46.92,77530.02,0.0,-0.98348,1e-05,2.90418]
[1777101738121,46.92,77530.02,0.0,-0.98348,1e-05,2.90424]
[1777101744158,46.92,77530.21,0.0,-0.98348,1e-05,2.90494]
[1777101750200,46.92,77530.15,0.0,-0.98347,1e-05,2.90516]
[1777101755235,46.92,77530.15,0.0,-0.98348,1e-05,2.90357]
[1777101759211,46.93,77530.12,0.0,-0.98348,1e-05,2.90368]
[1777101759275,46.93,77530.12,0.0,-0.98348,1e-05,2.90368]
[1777101759307,46.93,77530.12,0.0,-0.98348,1e-05,2.90374]
[1777101759618,46.93,77530.12,0.0,-0.98348,1e-05,2.90374]
[1777101759770,46.93,77530.12,0.0,-0.98348,1e-05,2.90374]
[1777101765305,46.93,77533.5,0.0,-0.98344,1e-05,2.9105]
[1777101771197,46.93,77533.34,0.0,-0.98344,1e-05,2.91034]
[1777101771273,46.93,77533.34,0.0,-0.98344,1e-05,2.91034]
[1777101771303,46.93,77533.34,0.0,-0.98344,1e-05,2.91034]
[1777101771401,46.93,77533.34,0.0,-0.98344,1e-05,2.91049]
[1777101771521,46.93,77533.34,0.0,-0.98344,1e-05,2.91049]
[1777101777389,46.93,77533.0,0.0,-0.98344,1e-05,2.91016]
[1777101783435,46.93,77533.2,0.0,-0.98343,1e-05,2.91087]
[1777101788470,46.93,77532.83,0.0,-0.98344,1e-05,2.91045]
[1777101793098,46.93,77533.63,0.0,-0.98343,1e-05,2.91215]
[1777101793235,46.93,77533.63,0.0,-0.98343,1e-05,2.91215]
[1777101793271,46.93,77533.63,0.0,-0.98343,1e-05,2.91215]
[1777101793372,46.93,77533.67,0.0,-0.98343,1e-05,2.91234]
[1777101798542,46.93,77532.97,0.0,-0.98343,1e-05,2.91129]
[1777101803576,46.93,77533.05,0.0,-0.98343,1e-05,2.91174]
[1777101812640,46.94,77533.19,0.0,-0.98343,1e-05,2.91066]
[1777101817021,46.94,77533.13,0.0,-0.98343,1e-05,2.91074]
[1777101817072,46.94,77533.13,0.0,-0.98343,1e-05,2.91074]
[1777101817273,46.94,77533.13,0.0,-0.98343,1e-05,2.91074]
[1777101817375,46.94,77533.13,0.0,-0.98343,1e-05,2.91087]
[1777101822845,46.94,77533.75,0.0,-0.98342,1e-05,2.91224]
[1777101822920,46.94,77533.75,0.0,-0.98342,1e-05,2.91224]
[1777101823023,46.94,77533.75,0.0,-0.98342,1e-05,2.91224]
[1777101823122,46.94,77533.17,0.0,-0.98343,1e-05,2.91132]
[1777101828752,46.94,77534.02,0.0,-0.98342,1e-05,2.91326]
[1777101833789,46.94,77533.25,0.0,-0.98342,1e-05,2.91209]
[1777101835141,46.94,77533.25,0.0,-0.98342,1e-05,2.91209]
[1777101835270,46.94,77533.25,0.0,-0.98342,1e-05,2.91209]
[1777101835520,46.94,77533.25,0.0,-0.98342,1e-05,2.91209]
[1777101835291,46.94,77532.74,0.0,-0.98343,1e-05,2.91125]
[1777101840838,46.94,77533.19,0.0,-0.98342,1e-05,2.91243]
[1777101844932,46.94,77532.61,0.0,-0.98343,1e-05,2.91157]
[1777101845021,46.94,77532.61,0.0,-0.98343,1e-05,2.91157]
[1777101845031,46.94,77532.61,0.0,-0.98343,1e-05,2.91157]
[1777101845269,46.94,77532.61,0.0,-0.98343,1e-05,2.91157]
[1777101845314,46.94,77532.8,0.0,-0.98343,1e-05,2.912]
[1777101854936,46.94,77532.82,0.0,-0.98342,1e-05,2.91266]
[1777101857671,46.95,77535.46,0.0,-0.98339,1e-05,2.91783]
[1777101857732,46.95,77535.46,0.0,-0.98339,1e-05,2.91783]
[1777101857773,46.95,77535.46,0.0,-0.98339,1e-05,2.91783]
[1777101857956,46.95,77536.84,0.0,-0.98337,1e-05,2.92052]
[1777101862992,46.95,77539.12,0.0,-0.98334,1e-05,2.92513]
[1777101864650,46.95,77540.41,0.0,-0.98332,1e-05,2.92765]
[1777101864783,46.95,77540.41,0.0,-0.98332,1e-05,2.92765]
[1777101864795,46.95,77540.41,0.0,-0.98332,1e-05,2.92765]
[1777101865022,46.95,77540.41,0.0,-0.98332,1e-05,2.92765]
[1777101865113,46.95,77540.36,0.0,-0.98332,1e-05,2.92759]
[1777101867020,46.95,77543.82,0.0,-0.98328,1e-05,2.93429]
[1777101872055,46.95,77543.97,0.0,-0.98329,1e-05,2.93279]
[1777101877090,46.95,77544.43,0.0,-0.98328,1e-05,2.93376]
[1777101881513,46.95,77544.84,0.0,-0.98328,1e-05,2.93458]
[1777101881520,46.95,77544.84,0.0,-0.98328,1e-05,2.93458]
[1777101881581,46.95,77546.41,0.0,-0.98326,1e-05,2.93761]
[1777101881771,46.95,77546.41,0.0,-0.98326,1e-05,2.93761]
[1777101885146,46.95,77551.07,0.0,-0.9832,1e-05,2.94658]
[1777101891668,46.95,77550.7,0.0,-0.9832,1e-05,2.94581]
[1777101891770,46.95,77550.7,0.0,-0.9832,1e-05,2.94581]
[1777101892195,46.95,77550.13,0.0,-0.98321,1e-05,2.94467]
[1777101897229,46.95,77550.15,0.0,-0.98321,1e-05,2.94465]
[1777101902251,46.95,77550.15,0.0,-0.98321,1e-05,2.94459]
[1777101902274,46.95,77550.15,0.0,-0.98321,1e-05,2.94459]
[1777101902393,46.95,77550.15,0.0,-0.98321,1e-05,2.94459]
[1777101902521,46.95,77550.15,0.0,-0.98321,1e-05,2.94459]
[1777101902494,46.95,77550.22,0.0,-0.98321,1e-05,2.94472]
[1777101908307,46.95,77550.29,0.0,-0.98321,1e-05,2.94478]
[1777101915356,46.95,77550.13,0.0,-0.98321,1e-05,2.94438]
[1777101920391,46.95,77550.77,0.0,-0.9832,1e-05,2.94555]
[1777101925426,46.95,77550.56,0.0,-0.98321,1e-05,2.94508]
[1777101927847,46.95,77550.56,0.0,-0.98321,1e-05,2.94506]
[1777101927969,46.95,77550.56,0.0,-0.98321,1e-05,2.94506]
[1777101928020,46.95,77550.56,0.0,-0.98321,1e-05,2.94506]
[1777101928447,46.95,77550.6,0.0,-0.98321,1e-05,2.94513]
[1777101933482,46.95,77550.21,0.0,-0.98322,1e-05,2.94243]
[1777101943552,46.95,77550.21,0.0,-0.98322,1e-05,2.94238]
[1777101948587,46.95,77550.24,0.0,-0.98322,1e-05,2.94244]
[1777101958657,46.95,77550.47,0.0,-0.98322,1e-05,2.94293]
[1777101967720,46.95,77550.64,0.0,-0.98322,1e-05,2.94333]
[1777101973763,46.95,77550.65,0.0,-0.98322,1e-05,2.94343]
[1777101976421,46.95,77550.46,0.0,-0.98322,1e-05,2.94308]
[1777101976526,46.95,77550.46,0.0,-0.98322,1e-05,2.94308]
[1777101976589,46.95,77550.46,0.0,-0.98322,1e-05,2.94308]
[1777101976627,46.95,77550.46,0.0,-0.98322,1e-05,2.94311]
[1777101976770,46.95,77550.46,0.0,-0.98322,1e-05,2.94311]
[1777101986930,46.95,77550.5,0.0,-0.98322,1e-05,2.94324]
[1777101989246,46.95,77548.96,0.0,-0.98324,1e-05,2.94044]
[1777101989272,46.95,77548.96,0.0,-0.98324,1e-05,2.94044]
[1777101989535,46.95,77548.96,0.0,-0.98324,1e-05,2.94044]
[1777101989622,46.95,77536.59,0.0,-0.98339,1e-05,2.91677]
[1777101989770,46.95,77536.59,0.0,-0.98339,1e-05,2.91677]
[1777101990894,46.95,77536.55,0.0,-0.98339,1e-05,2.91676]
[1777101993800,46.95,77535.9,0.0,-0.98341,1e-05,2.91377]
[1777101994020,46.95,77535.9,0.0,-0.98341,1e-05,2.91377]
[1777101995227,46.95,77535.83,0.0,-0.98341,1e-05,2.91377]
[1777101995270,46.95,77535.83,0.0,-0.98341,1e-05,2.91377]
[1777101995327,46.95,77534.16,0.0,-0.98343,1e-05,2.91065]
[1777101999442,46.95,77532.97,0.0,-0.98344,1e-05,2.90846]
[1777101999521,46.95,77532.97,0.0,-0.98344,1e-05,2.90846]
[1777102004994,46.95,77532.2,0.0,-0.98345,1e-05,2.90759]
[1777102012042,46.95,77531.93,0.0,-0.98345,1e-05,2.90765]
[1777102015156,46.95,77532.19,0.0,-0.98344,1e-05,2.90822]
[1777102015271,46.95,77532.19,0.0,-0.98344,1e-05,2.90822]
[1777102015358,46.95,77532.19,0.0,-0.98344,1e-05,2.90822]
[1777102015519,46.95,77532.19,0.0,-0.98344,1e-05,2.90822]
[1777102015621,46.95,77532.13,0.0,-0.98344,1e-05,2.90825]
[1777102022084,46.95,77529.5,0.0,-0.98347,1e-05,2.90359]
[1777102022271,46.95,77529.5,0.0,-0.98347,1e-05,2.90359]
[1777102022519,46.95,77529.5,0.0,-0.98347,1e-05,2.90359]
[1777102022578,46.96,77528.7,0.0,-0.98348,1e-05,2.90221]
[1777102032662,46.96,77528.96,0.0,-0.98348,1e-05,2.90286]
[1777102032772,46.96,77529.86,0.0,-0.98346,1e-05,2.90516]
[1777102032999,46.96,77529.86,0.0,-0.98346,1e-05,2.90516]
[1777102033020,46.96,77529.86,0.0,-0.98346,1e-05,2.90516]
[1777102033190,46.96,77528.93,0.0,-0.98347,1e-05,2.90345]
[1777102037111,46.96,77529.89,0.0,-0.98346,1e-05,2.90549]
[1777102037270,46.96,77529.89,0.0,-0.98346,1e-05,2.90549]
[1777102037515,46.96,77529.89,0.0,-0.98346,1e-05,2.90549]
[1777102037569,46.96,77536.01,0.0,-0.98338,1e-05,2.91724]
[1777102037774,46.96,77536.01,0.0,-0.98338,1e-05,2.91724]
[1777102040239,46.96,77541.25,0.0,-0.98332,1e-05,2.92739]
[1777102046281,46.96,77541.85,0.0,-0.98331,1e-05,2.92871]
[1777102052324,46.96,77541.55,0.0,-0.98332,1e-05,2.92643]
[1777102054217,46.96,77541.97,0.0,-0.98332,1e-05,2.92727]
[1777102054271,46.96,77541.97,0.0,-0.98332,1e-05,2.92727]
[1777102054426,46.96,77541.97,0.0,-0.98332,1e-05,2.92727]
[1777102054520,46.96,77541.97,0.0,-0.98332,1e-05,2.92727]
[1777102054621,46.96,77542.0,0.0,-0.98332,1e-05,2.92736]
[1777102059305,46.96,77540.32,0.0,-0.98334,1e-05,2.92428]
[1777102059519,46.96,77540.32,0.0,-0.98334,1e-05,2.92428]
[1777102059620,46.96,77539.01,0.0,-0.98335,1e-05,2.92181]
[1777102062570,46.96,77539.65,0.0,-0.98334,1e-05,2.92312]
[1777102062777,46.96,77539.48,0.0,-0.98335,1e-05,2.92283]
[1777102069443,46.96,77539.73,0.0,-0.98334,1e-05,2.92359]
[1777102074478,46.96,77539.53,0.0,-0.98334,1e-05,2.92342]
[1777102079513,46.96,77539.37,0.0,-0.98334,1e-05,2.92331]
[1777102084548,46.97,77539.35,0.0,-0.98334,1e-05,2.92348]
[1777102089583,46.97,77539.91,0.0,-0.98333,1e-05,2.92475]
[1777102096632,46.97,77540.12,0.0,-0.98333,1e-05,2.92541]
[1777102098185,46.97,77540.67,0.0,-0.98332,1e-05,2.9265]
[1777102098271,46.97,77540.67,0.0,-0.98332,1e-05,2.9265]
[1777102098526,46.97,77540.67,0.0,-0.98332,1e-05,2.9265]
[1777102098770,46.97,77540.67,0.0,-0.98332,1e-05,2.9265]
[1777102098646,46.97,77541.37,0.0,-0.98331,1e-05,2.92788]
[1777102104688,46.97,77540.87,0.0,-0.98332,1e-05,2.92712]
[1777102109723,46.97,77540.82,0.0,-0.98332,1e-05,2.9272]
[1777102111736,46.97,77543.19,0.0,-0.9833,1e-05,2.92993]
[1777102112012,46.97,77543.19,0.0,-0.9833,1e-05,2.92993]
[1777102112022,46.97,77543.19,0.0,-0.9833,1e-05,2.92993]
[1777102112522,46.97,77543.19,0.0,-0.9833,1e-05,2.92993]
[1777102112774,46.97,77543.19,0.0,-0.9833,1e-05,2.92993]
[1777102112744,46.97,77546.95,0.0,-0.98325,1e-05,2.93718]
[1777102117779,46.97,77546.91,0.0,-0.98325,1e-05,2.9372]
[1777102122712,46.97,77546.23,0.0,-0.98326,1e-05,2.93597]
[1777102122770,46.97,77546.23,0.0,-0.98326,1e-05,2.93597]
[1777102122814,46.97,77545.06,0.0,-0.98327,1e-05,2.93375]
[1777102123276,46.97,77545.06,0.0,-0.98327,1e-05,2.93375]
[1777102123520,46.97,77545.06,0.0,-0.98327,1e-05,2.93375]
[1777102124403,46.97,77545.27,0.0,-0.98327,1e-05,2.93418]
[1777102124519,46.97,77545.27,0.0,-0.98327,1e-05,2.93418]
[1777102130205,46.97,77545.64,0.0,-0.98326,1e-05,2.93502]
[1777102130270,46.97,77545.64,0.0,-0.98326,1e-05,2.93502]
[1777102130371,46.97,77545.64,0.0,-0.98326,1e-05,2.93508]
[1777102133606,46.97,77545.63,0.0,-0.98326,1e-05,2.93508]
[1777102133768,46.97,77545.63,0.0,-0.98326,1e-05,2.93508]
[1777102140940,46.97,77545.81,0.0,-0.98326,1e-05,2.9357]
[1777102145743,46.97,77545.83,0.0,-0.98326,1e-05,2.93584]
[1777102145773,46.97,77545.83,0.0,-0.98326,1e-05,2.93584]
[1777102145794,46.97,77546.01,0.0,-0.98326,1e-05,2.93626]
[1777102146019,46.97,77546.01,0.0,-0.98326,1e-05,2.93626]
[1777102153025,46.97,77546.08,0.0,-0.98325,1e-05,2.93664]
[1777102158060,46.97,77546.02,0.0,-0.98325,1e-05,2.93669]
[1777102160401,46.97,77546.02,0.0,-0.98325,1e-05,2.93669]
[1777102160523,46.97,77546.02,0.0,-0.98325,1e-05,2.93669]
[1777102160624,46.97,77546.02,0.0,-0.98325,1e-05,2.93679]
[1777102160893,46.97,77546.02,0.0,-0.98325,1e-05,2.93679]
[1777102161020,46.97,77546.02,0.0,-0.98325,1e-05,2.93679]
[1777102166116,46.97,77545.66,0.0,-0.98326,1e-05,2.93625]
[1777102172525,46.97,77545.38,0.0,-0.98326,1e-05,2.93584]
[1777102172770,46.97,77545.38,0.0,-0.98326,1e-05,2.93584]
[1777102176774,46.98,77545.34,0.0,-0.98327,1e-05,2.93408]
[1777102176870,46.98,77543.76,0.0,-0.98329,1e-05,2.93108]
[1777102178397,46.98,77543.16,0.0,-0.98329,1e-05,2.92997]
[1777102178518,46.98,77543.16,0.0,-0.98329,1e-05,2.92997]
[1777102183216,46.98,77541.98,0.0,-0.98331,1e-05,2.92794]
[1777102183271,46.98,77541.98,0.0,-0.98331,1e-05,2.92794]
[1777102187583,46.98,77539.31,0.0,-0.98334,1e-05,2.92304]
[1777102187772,46.98,77539.31,0.0,-0.98334,1e-05,2.92304]
[1777102187847,46.98,77539.45,0.0,-0.98334,1e-05,2.92337]
[1777102190882,46.98,77539.03,0.0,-0.98334,1e-05,2.92268]
[1777102191018,46.98,77535.78,0.0,-0.98338,1e-05,2.91652]
[1777102192300,46.98,77527.81,0.0,-0.98348,1e-05,2.90146]
[1777102195586,46.98,77527.49,0.0,-0.98348,1e-05,2.90104]
[1777102195661,46.98,77536.75,0.0,-0.98337,1e-05,2.9188]
[1777102196328,46.98,77541.91,0.0,-0.9833,1e-05,2.92874]
[1777102198342,46.98,77552.32,0.0,-0.98317,1e-05,2.94883]
[1777102199440,46.98,77552.32,0.0,-0.98317,1e-05,2.94883]
[1777102199480,46.98,77558.57,0.0,-0.98309,1e-05,2.96091]
[1777102200356,46.98,77562.62,0.0,-0.98304,1e-05,2.96874]
[1777102202370,46.98,77559.07,0.0,-0.98309,1e-05,2.96182]
[1777102203377,46.98,77554.05,0.0,-0.98315,1e-05,2.95211]
[1777102205390,46.98,77551.65,0.0,-0.98318,1e-05,2.9475]
[1777102208429,46.98,77551.2,0.0,-0.98319,1e-05,2.94666]
[1777102208521,46.98,77551.2,0.0,-0.98319,1e-05,2.94666]
[1777102208657,46.98,77551.53,0.0,-0.98318,1e-05,2.94731]
[1777102214292,46.98,77551.47,0.0,-0.98318,1e-05,2.94724]
[1777102215270,46.98,77551.47,0.0,-0.98318,1e-05,2.94726]
[1777102220496,46.98,77551.18,0.0,-0.98318,1e-05,2.94676]
[1777102224143,46.98,77551.18,0.0,-0.98318,1e-05,2.94676]
[1777102224269,46.98,77551.18,0.0,-0.98318,1e-05,2.94676]
[1777102224524,46.98,77551.23,0.0,-0.98318,1e-05,2.94689]
[1777102229728,46.98,77550.63,0.0,-0.98319,1e-05,2.94575]
[1777102229770,46.98,77550.63,0.0,-0.98319,1e-05,2.94575]
[1777102230566,46.98,77545.81,0.0,-0.98325,1e-05,2.9365]
[1777102232580,46.98,77542.98,0.0,-0.9833,1e-05,2.92923]
[1777102233356,46.98,77542.98,0.0,-0.9833,1e-05,2.92923]
[1777102233624,46.98,77542.98,0.0,-0.9833,1e-05,2.92923]
[1777102233770,46.98,77542.98,0.0,-0.9833,1e-05,2.92923]
[1777102233872,46.98,77542.83,0.0,-0.9833,1e-05,2.92897]
[1777102240635,46.98,77542.47,0.0,-0.9833,1e-05,2.92855]
[1777102245671,46.98,77542.38,0.0,-0.9833,1e-05,2.92858]
[1777102254736,46.98,77542.13,0.0,-0.9833,1e-05,2.92848]
[1777102261785,46.98,77542.42,0.0,-0.9833,1e-05,2.92935]
[1777102266821,46.99,77542.29,0.0,-0.9833,1e-05,2.92932]
[1777102272864,46.99,77542.13,0.0,-0.9833,1e-05,2.92929]
[1777102277899,46.99,77542.1,0.0,-0.9833,1e-05,2.92946]
[1777102284948,46.99,77542.16,0.0,-0.98329,1e-05,2.9299]
[1777102285955,46.99,77537.43,0.0,-0.98335,1e-05,2.92089]
[1777102290990,46.99,77535.51,0.0,-0.98337,1e-05,2.91755]
[1777102296025,46.99,77534.26,0.0,-0.9834,1e-05,2.91363]
[1777102302067,46.99,77534.27,0.0,-0.98339,1e-05,2.91407]
[1777102307102,46.99,77534.51,0.0,-0.98339,1e-05,2.91486]
[1777102312155,46.99,77534.44,0.0,-0.98339,1e-05,2.91506]
[1777102317190,47.0,77534.54,0.0,-0.98338,1e-05,2.91556]
[1777102322225,47.0,77534.46,0.0,-0.98338,1e-05,2.91572]
[1777102327259,47.0,77534.73,0.0,-0.98338,1e-05,2.91654]
[1777102333301,47.0,77542.81,0.0,-0.98327,1e-05,2.93237]
[1777102335316,47.0,77545.44,0.0,-0.98324,1e-05,2.93751]
[1777102340351,47.0,77545.56,0.0,-0.98324,1e-05,2.93788]
[1777102345386,47.0,77542.73,0.0,-0.98327,1e-05,2.93255]
[1777102352435,47.0,77539.75,0.0,-0.98332,1e-05,2.92523]
[1777102357470,47.0,77539.76,0.0,-0.98332,1e-05,2.92548]
[1777102364519,47.0,77539.52,0.0,-0.98332,1e-05,2.92535]
[1777102369553,47.0,77535.49,0.0,-0.98337,1e-05,2.91788]
[1777102374589,47.01,77534.32,0.0,-0.98338,1e-05,2.91597]
[1777102379624,47.01,77534.61,0.0,-0.98337,1e-05,2.91683]
[1777102385666,47.01,77535.21,0.0,-0.98336,1e-05,2.91832]
[1777102390701,47.01,77543.0,0.0,-0.98326,1e-05,2.93353]
[1777102391708,47.01,77545.62,0.0,-0.98323,1e-05,2.93859]
[1777102396743,47.01,77547.6,0.0,-0.98321,1e-05,2.9425]
[1777102401778,47.01,77547.69,0.0,-0.9832,1e-05,2.94273]
[1777102406813,47.01,77546.76,0.0,-0.98322,1e-05,2.94099]
[1777102412855,47.01,77546.6,0.0,-0.98323,1e-05,2.93882]
[1777102419911,47.01,77546.44,0.0,-0.98323,1e-05,2.93856]
[1777102424945,47.01,77546.64,0.0,-0.98323,1e-05,2.93899]
[1777102429980,47.01,77546.6,0.0,-0.98323,1e-05,2.93895]
[1777102435016,47.01,77547.74,0.0,-0.98321,1e-05,2.94118]
[1777102440051,47.01,77547.86,0.0,-0.98321,1e-05,2.94144]
[1777102442064,47.01,77553.0,0.0,-0.98315,1e-05,2.95134]
[1777102449114,47.01,77552.73,0.0,-0.98315,1e-05,2.95071]
[1777102453142,47.01,77557.56,0.0,-0.98309,1e-05,2.95998]
[1777102453499,47.01,77557.56,0.0,-0.98309,1e-05,2.95998]
[1777102454149,47.01,77565.12,0.0,-0.98299,1e-05,2.97458]
[1777102455156,47.01,77564.23,0.0,-0.98301,1e-05,2.9728]
[1777102455272,47.01,77564.23,0.0,-0.98301,1e-05,2.9728]
[1777102461198,47.0,77564.05,0.0,-0.98303,1e-05,2.96939]
[1777102462205,47.0,77569.0,0.0,-0.98297,1e-05,2.97843]
[1777102464934,46.99,77571.77,0.0,-0.98294,1e-05,2.98323]
[1777102465021,46.99,77571.77,0.0,-0.98294,1e-05,2.98323]
[1777102466262,46.99,77572.34,0.0,-0.98294,1e-05,2.98315]
[1777102466270,46.99,77572.34,0.0,-0.98294,1e-05,2.98315]
[1777102466363,46.99,77572.31,0.0,-0.98294,1e-05,2.9825]
[1777102467241,46.99,77579.8,0.0,-0.98285,1e-05,2.9965]
[1777102468247,46.98,77580.03,0.0,-0.98285,1e-05,2.99634]
[1777102469308,46.98,77580.03,0.0,-0.98285,1e-05,2.99634]
[1777102469519,46.98,77580.03,0.0,-0.98285,1e-05,2.99634]
[1777102475723,46.97,77580.4,0.0,-0.98288,1e-05,2.99208]
[1777102480978,46.96,77580.41,0.0,-0.9829,1e-05,2.98847]
[1777102481019,46.96,77580.41,0.0,-0.9829,1e-05,2.98847]
[1777102481032,46.96,77580.41,0.0,-0.9829,1e-05,2.98847]
[1777102481120,46.96,77580.43,0.0,-0.98291,1e-05,2.98731]
[1777102481271,46.96,77580.43,0.0,-0.98291,1e-05,2.98731]
[1777102487381,46.95,77580.25,0.0,-0.98294,1e-05,2.98336]
[1777102491568,46.94,77581.03,0.0,-0.98294,1e-05,2.9831]
[1777102491768,46.94,77581.03,0.0,-0.98294,1e-05,2.9831]
[1777102495678,46.93,77582.22,0.0,-0.98294,1e-05,2.98303]
[1777102495769,46.93,77582.22,0.0,-0.98294,1e-05,2.98303]
[1777102495942,46.93,77582.22,0.0,-0.98294,1e-05,2.98303]
[1777102496019,46.93,77582.22,0.0,-0.98294,1e-05,2.98303]
[1777102496121,46.93,77583.36,0.0,-0.98293,1e-05,2.98406]
[1777102499957,46.92,77582.73,0.0,-0.98295,1e-05,2.98164]
[1777102500022,46.92,77582.73,0.0,-0.98295,1e-05,2.98164]
[1777102505512,46.91,77582.31,0.0,-0.98297,1e-05,2.97788]
[1777102505522,46.91,77582.31,0.0,-0.98297,1e-05,2.97788]
[1777102505696,46.91,77582.31,0.0,-0.98297,1e-05,2.97788]
[1777102505769,46.91,77582.31,0.0,-0.98297,1e-05,2.97788]
[1777102505871,46.91,77582.04,0.0,-0.98297,1e-05,2.97784]
[1777102511903,46.92,77582.35,0.0,-0.98296,1e-05,2.98059]
[1777102512022,46.92,77582.35,0.0,-0.98296,1e-05,2.98059]
[1777102516061,46.93,77579.59,0.0,-0.98297,1e-05,2.97789]
[1777102516274,46.93,77578.97,0.0,-0.98298,1e-05,2.97723]
[1777102516520,46.93,77578.97,0.0,-0.98298,1e-05,2.97723]
[1777102516584,46.93,77580.11,0.0,-0.98296,1e-05,2.97999]
[1777102521619,46.94,77579.74,0.0,-0.98295,1e-05,2.98197]
[1777102523033,46.94,77579.74,0.0,-0.98295,1e-05,2.98197]
[1777102523251,46.94,77579.74,0.0,-0.98295,1e-05,2.98197]
[1777102523269,46.94,77579.74,0.0,-0.98295,1e-05,2.98197]
[1777102523633,46.95,77579.26,0.0,-0.98294,1e-05,2.98211]
[1777102528668,46.96,77579.19,0.0,-0.98293,1e-05,2.98465]
[1777102533058,46.96,77579.33,0.0,-0.98292,1e-05,2.98598]
[1777102533272,46.96,77579.33,0.0,-0.98292,1e-05,2.98598]
[1777102533456,46.96,77579.33,0.0,-0.98292,1e-05,2.98513]
[1777102533520,46.96,77579.33,0.0,-0.98292,1e-05,2.98513]
[1777102533557,46.97,77579.33,0.0,-0.98292,1e-05,2.98565]
[1777102541759,46.98,77579.46,0.0,-0.98289,1e-05,2.99013]
[1777102542326,46.98,77579.46,0.0,-0.98289,1e-05,2.99013]
[1777102542523,46.98,77579.46,0.0,-0.98289,1e-05,2.99013]
[1777102547801,46.99,77579.35,0.0,-0.98287,1e-05,2.99302]
[1777102553843,47.0,77578.45,0.0,-0.98286,1e-05,2.99433]
[1777102554638,47.0,77578.45,0.0,-0.98286,1e-05,2.99433]
[1777102554773,47.0,77578.45,0.0,-0.98286,1e-05,2.99433]
[1777102555050,47.0,77578.45,0.0,-0.98286,1e-05,2.99433]
[1777102555271,47.0,77578.45,0.0,-0.98286,1e-05,2.99433]
[1777102555297,47.0,77578.3,0.0,-0.98286,1e-05,2.99454]
[1777102561904,47.02,77575.44,0.0,-0.98287,1e-05,2.99253]
[1777102562906,47.02,77565.5,0.0,-0.98299,1e-05,2.97371]
[1777102564137,47.02,77565.5,0.0,-0.98299,1e-05,2.97371]
[1777102564271,47.02,77565.5,0.0,-0.98299,1e-05,2.97371]
[1777102564239,47.02,77564.25,0.0,-0.98301,1e-05,2.97184]
[1777102569992,47.03,77564.07,0.0,-0.98299,1e-05,2.97424]
[1777102570021,47.03,77564.07,0.0,-0.98299,1e-05,2.97424]
[1777102570093,47.03,77564.07,0.0,-0.98299,1e-05,2.97424]
[1777102570269,47.03,77564.07,0.0,-0.98299,1e-05,2.97424]
[1777102570282,47.03,77564.03,0.0,-0.98299,1e-05,2.97471]
[1777102575826,47.04,77564.07,0.0,-0.98297,1e-05,2.97698]
[1777102576020,47.04,77564.07,0.0,-0.98297,1e-05,2.97698]
[1777102583045,47.06,77564.07,0.0,-0.98294,1e-05,2.9819]
[1777102588081,47.06,77564.26,0.0,-0.98292,1e-05,2.98499]
[1777102588901,47.06,77564.26,0.0,-0.98292,1e-05,2.98499]
[1777102589023,47.06,77564.26,0.0,-0.98292,1e-05,2.98499]
[1777102589304,47.06,77564.26,0.0,-0.98292,1e-05,2.98499]
[1777102589520,47.07,77564.26,0.0,-0.98292,1e-05,2.98553]
[1777102589371,47.07,77564.26,0.0,-0.98292,1e-05,2.98553]
[1777102594997,47.08,77563.7,0.0,-0.98291,1e-05,2.98523]
[1777102600165,47.09,77564.17,0.0,-0.98289,1e-05,2.98939]
[1777102600568,47.09,77564.17,0.0,-0.98289,1e-05,2.98939]
[1777102600772,47.09,77564.17,0.0,-0.98289,1e-05,2.98939]
[1777102607235,47.1,77563.85,0.0,-0.98287,1e-05,2.99251]
[1777102611495,47.1,77563.85,0.0,-0.98287,1e-05,2.99251]
[1777102611527,47.1,77563.85,0.0,-0.98287,1e-05,2.99251]
[1777102612067,47.1,77563.85,0.0,-0.98287,1e-05,2.99251]
[1777102612270,47.1,77563.85,0.0,-0.98287,1e-05,2.99251]
[1777102612168,47.11,77563.85,0.0,-0.98285,1e-05,2.99513]
[1777102617305,47.12,77564.35,0.0,-0.98282,1e-05,2.99867]
[1777102622340,47.13,77563.98,0.0,-0.98281,1e-05,3.00046]
[1777102629389,47.14,77564.01,0.0,-0.98279,1e-05,3.00399]
[1777102633418,47.14,77563.82,0.0,-0.98279,1e-05,3.00459]
[1777102633521,47.14,77563.82,0.0,-0.98279,1e-05,3.00459]
[1777102639458,47.15,77563.77,0.0,-0.98276,1e-05,3.00834]
[1777102643270,47.16,77563.92,0.0,-0.98275,1e-05,3.00958]
[1777102643521,47.16,77563.89,0.0,-0.98275,1e-05,3.01047]
[1777102643655,47.16,77563.89,0.0,-0.98275,1e-05,3.01047]
[1777102643773,47.16,77563.89,0.0,-0.98275,1e-05,3.01047]
[1777102643873,47.16,77563.89,0.0,-0.98274,1e-05,3.01094]
[1777102649540,47.17,77563.58,0.0,-0.98273,1e-05,3.01266]
[1777102652973,47.17,77563.74,0.0,-0.98273,1e-05,3.01343]
[1777102653020,47.17,77563.74,0.0,-0.98273,1e-05,3.01343]
[1777102654576,47.18,77559.16,0.0,-0.98278,1e-05,3.0044]
[1777102656715,47.18,77556.53,0.0,-0.98281,1e-05,2.99974]
[1777102656775,47.18,77556.53,0.0,-0.98281,1e-05,2.99974]
[1777102657222,47.18,77556.53,0.0,-0.98281,1e-05,2.99974]
[1777102657273,47.18,77556.53,0.0,-0.98281,1e-05,2.99974]
[1777102657275,47.18,77554.54,0.0,-0.98285,1e-05,2.99458]
[1777102663757,47.17,77556.67,0.0,-0.98284,1e-05,2.99618]
[1777102663770,47.17,77556.67,0.0,-0.98284,1e-05,2.99618]
[1777102673239,47.15,77559.75,0.0,-0.98283,1e-05,2.99768]
[1777102673269,47.15,77559.75,0.0,-0.98283,1e-05,2.99768]
[1777102673790,47.14,77560.92,0.0,-0.98283,1e-05,2.99676]
[1777102674023,47.14,77560.92,0.0,-0.98283,1e-05,2.99676]
[1777102674125,47.14,77560.85,0.0,-0.98284,1e-05,2.99598]
[1777102679750,47.13,77560.69,0.0,-0.98287,1e-05,2.99185]
[1777102681980,47.13,77560.69,0.0,-0.98287,1e-05,2.99185]
[1777102682021,47.13,77560.69,0.0,-0.98287,1e-05,2.99185]
[1777102687806,47.11,77561.89,0.0,-0.98289,1e-05,2.98914]
[1777102690577,47.11,77561.59,0.0,-0.98289,1e-05,2.98793]
[1777102690773,47.11,77561.59,0.0,-0.98289,1e-05,2.98793]
[1777102691101,47.11,77561.59,0.0,-0.98289,1e-05,2.98793]
[1777102691273,47.11,77561.59,0.0,-0.98289,1e-05,2.98793]
[1777102691286,47.1,77561.59,0.0,-0.9829,1e-05,2.98668]
[1777102696870,47.09,77562.14,0.0,-0.98292,1e-05,2.98404]
[1777102698261,47.09,77562.14,0.0,-0.98292,1e-05,2.98404]
[1777102698275,47.09,77562.14,0.0,-0.98292,1e-05,2.98404]
[1777102703919,47.07,77566.69,0.0,-0.98289,1e-05,2.98858]
[1777102704470,47.07,77566.69,0.0,-0.98289,1e-05,2.98858]
[1777102704520,47.07,77566.69,0.0,-0.98289,1e-05,2.98858]
[1777102705124,47.07,77566.69,0.0,-0.98289,1e-05,2.98858]
[1777102705280,47.07,77566.69,0.0,-0.98289,1e-05,2.98858]
[1777102705379,47.07,77567.32,0.0,-0.98289,1e-05,2.98918]
[1777102709318,47.07,77567.52,0.0,-0.9829,1e-05,2.98771]
[1777102709523,47.06,77568.69,0.0,-0.98289,1e-05,2.98937]
[1777102714996,47.05,77569.17,0.0,-0.98292,1e-05,2.98469]
[1777102720031,47.04,77570.6,0.0,-0.98292,1e-05,2.98443]
[1777102722179,47.04,77570.32,0.0,-0.98293,1e-05,2.98328]
[1777102722270,47.04,77570.32,0.0,-0.98293,1e-05,2.98328]
[1777102722703,47.04,77570.34,0.0,-0.98293,1e-05,2.98271]
[1777102722773,47.04,77570.34,0.0,-0.98293,1e-05,2.98271]
[1777102723051,47.03,77570.27,0.0,-0.98293,1e-05,2.98198]
[1777102726632,47.03,77570.98,0.0,-0.98294,1e-05,2.98156]
[1777102726778,47.03,77570.98,0.0,-0.98294,1e-05,2.98156]
[1777102732115,47.02,77572.42,0.0,-0.98293,1e-05,2.98188]
[1777102738157,47.03,77573.42,0.0,-0.9829,1e-05,2.98692]
[1777102738879,47.03,77573.42,0.0,-0.9829,1e-05,2.98692]
[1777102739020,47.03,77573.42,0.0,-0.9829,1e-05,2.98692]
[1777102740100,47.03,77574.31,0.0,-0.98289,1e-05,2.98917]
[1777102740279,47.03,77574.31,0.0,-0.98289,1e-05,2.98917]
[1777102740342,47.03,77576.14,0.0,-0.98286,1e-05,2.99324]
[1777102745967,47.04,77577.02,0.0,-0.98283,1e-05,2.99745]
[1777102746020,47.04,77577.02,0.0,-0.98283,1e-05,2.99745]
[1777102751248,47.05,77577.91,0.0,-0.9828,1e-05,3.00214]
[1777102759304,47.07,77579.0,0.0,-0.98276,1e-05,3.00813]
[1777102768367,47.08,77589.94,0.0,-0.98259,1e-05,3.0339]
[1777102769374,47.08,77594.12,0.0,-0.98253,1e-05,3.04257]
[1777102769679,47.08,77594.12,0.0,-0.98253,1e-05,3.04257]
[1777102769770,47.08,77594.12,0.0,-0.98253,1e-05,3.04257]
[1777102770615,47.08,77593.75,0.0,-0.98254,1e-05,3.04227]
[1777102770773,47.08,77593.75,0.0,-0.98254,1e-05,3.04227]
[1777102771388,47.08,77593.71,0.0,-0.98254,1e-05,3.04068]
[1777102774409,47.09,77590.05,0.0,-0.98258,1e-05,3.03476]
[1777102778097,47.09,77590.43,0.0,-0.98257,1e-05,3.0368]
[1777102778271,47.09,77590.43,0.0,-0.98257,1e-05,3.0368]
[1777102780798,47.1,77590.14,0.0,-0.98256,1e-05,3.03751]
[1777102781021,47.1,77590.14,0.0,-0.98256,1e-05,3.03751]
[1777102781122,47.1,77590.14,0.0,-0.98256,1e-05,3.03794]
[1777102787501,47.11,77588.53,0.0,-0.98257,1e-05,3.0373]
[1777102787868,47.11,77588.53,0.0,-0.98257,1e-05,3.0373]
[1777102788020,47.11,77588.53,0.0,-0.98257,1e-05,3.0373]
[1777102793543,47.12,77588.07,0.0,-0.98255,1e-05,3.03891]
[1777102798384,47.12,77588.11,0.0,-0.98255,1e-05,3.04024]
[1777102798521,47.12,77588.11,0.0,-0.98255,1e-05,3.04024]
[1777102799152,47.12,77588.11,0.0,-0.98254,1e-05,3.04106]
[1777102799272,47.12,77588.11,0.0,-0.98254,1e-05,3.04106]
[1777102799373,47.12,77587.54,0.0,-0.98254,1e-05,3.04035]
[1777102801275,47.12,77587.68,0.0,-0.98254,1e-05,3.04063]
[1777102801335,47.13,77583.86,0.0,-0.98259,1e-05,3.03395]
[1777102801599,47.13,77578.04,0.0,-0.98266,1e-05,3.02252]
[1777102804703,47.13,77579.16,0.0,-0.98264,1e-05,3.02559]
[1777102804769,47.13,77579.16,0.0,-0.98264,1e-05,3.02559]
[1777102805612,47.13,77576.75,0.0,-0.98267,1e-05,3.02129]
[1777102805771,47.13,77576.75,0.0,-0.98267,1e-05,3.02129]
[1777102805872,47.13,77575.07,0.0,-0.98269,1e-05,3.01889]
[1777102810559,47.14,77576.02,0.0,-0.98267,1e-05,3.02163]
[1777102810769,47.14,77575.49,0.0,-0.98267,1e-05,3.02104]
[1777102810829,47.14,77571.87,0.0,-0.98271,1e-05,3.01439]
[1777102813687,47.14,77570.72,0.0,-0.98272,1e-05,3.01306]
[1777102813769,47.14,77570.72,0.0,-0.98272,1e-05,3.01306]
[1777102813776,47.15,77569.85,0.0,-0.98273,1e-05,3.01182]
[1777102819109,47.15,77569.06,0.0,-0.98273,1e-05,3.01211]
[1777102819272,47.15,77569.06,0.0,-0.98273,1e-05,3.01211]
[1777102824760,47.16,77568.78,0.0,-0.98271,1e-05,3.01479]
[1777102827306,47.16,77569.1,0.0,-0.9827,1e-05,3.01587]
[1777102827523,47.16,77569.1,0.0,-0.9827,1e-05,3.01587]
[1777102827405,47.17,77569.1,0.0,-0.9827,1e-05,3.01679]
[1777102830084,47.17,77569.06,0.0,-0.9827,1e-05,3.01671]
[1777102830269,47.17,77569.06,0.0,-0.9827,1e-05,3.01671]
[1777102835838,47.18,77569.0,0.0,-0.98269,1e-05,3.0183]
[1777102840879,47.19,77568.78,0.0,-0.98268,1e-05,3.01923]
[1777102841019,47.19,77568.78,0.0,-0.98268,1e-05,3.01923]
[1777102841087,47.19,77568.78,0.0,-0.98268,1e-05,3.01923]
[1777102841269,47.19,77568.78,0.0,-0.98268,1e-05,3.01923]
[1777102841370,47.19,77568.78,0.0,-0.98267,1e-05,3.02059]
[1777102847922,47.2,77568.82,0.0,-0.98265,1e-05,3.0238]
[1777102853388,47.2,77568.34,0.0,-0.98265,1e-05,3.02418]
[1777102853521,47.2,77568.34,0.0,-0.98265,1e-05,3.02418]
[1777102858999,47.22,77568.55,0.0,-0.98262,1e-05,3.02809]
[1777102864035,47.22,77568.52,0.0,-0.98261,1e-05,3.03019]
[1777102870077,47.23,77568.55,0.0,-0.98259,1e-05,3.0328]
[1777102875112,47.24,77568.45,0.0,-0.98257,1e-05,3.03471]
[1777102875700,47.24,77568.45,0.0,-0.98257,1e-05,3.03471]
[1777102875770,47.24,77568.45,0.0,-0.98257,1e-05,3.03471]
[1777102877061,47.24,77568.45,0.0,-0.98257,1e-05,3.03471]
[1777102877273,47.24,77568.45,0.0,-0.98257,1e-05,3.03471]
[1777102877311,47.24,77568.45,0.0,-0.98257,1e-05,3.03554]
[1777102889210,47.26,77568.4,0.0,-0.98254,1e-05,3.04039]
[1777102896259,47.27,77568.16,0.0,-0.98253,1e-05,3.04084]
[1777102901294,47.28,77568.3,0.0,-0.98252,1e-05,3.04313]
[1777102907336,47.29,77568.4,0.0,-0.9825,1e-05,3.04573]
[1777102907694,47.29,77568.4,0.0,-0.9825,1e-05,3.04573]
[1777102907768,47.29,77568.4,0.0,-0.9825,1e-05,3.04573]
[1777102919421,47.3,77568.41,0.0,-0.98247,1e-05,3.05047]
[1777102921206,47.3,77568.36,0.0,-0.98246,1e-05,3.05076]
[1777102921270,47.3,77568.36,0.0,-0.98246,1e-05,3.05076]
[1777102922339,47.3,77568.36,0.0,-0.98246,1e-05,3.05114]
[1777102922520,47.3,77568.36,0.0,-0.98246,1e-05,3.05114]
[1777102922622,47.31,77568.36,0.0,-0.98246,1e-05,3.05153]
[1777102936540,47.32,77568.09,0.0,-0.98243,1e-05,3.05631]
[1777102939075,47.32,77568.09,0.0,-0.98243,1e-05,3.05631]
[1777102939172,47.32,77568.09,0.0,-0.98243,1e-05,3.05631]
[1777102939560,47.33,77563.6,0.0,-0.98248,1e-05,3.04859]
[1777102940568,47.33,77558.79,0.0,-0.98254,1e-05,3.03952]
[1777102942582,47.33,77556.74,0.0,-0.98256,1e-05,3.03631]
[1777102943729,47.33,77556.74,0.0,-0.98256,1e-05,3.03631]
[1777102943768,47.33,77556.74,0.0,-0.98256,1e-05,3.03631]
[1777102944596,47.33,77556.71,0.0,-0.98255,1e-05,3.03708]
[1777102948526,47.34,77556.76,0.0,-0.98254,1e-05,3.0384]
[1777102948769,47.34,77556.7,0.0,-0.98254,1e-05,3.03869]
[1777102957299,47.35,77557.84,0.0,-0.98252,1e-05,3.04182]
[1777102957519,47.35,77557.84,0.0,-0.98252,1e-05,3.04182]
[1777102957529,47.35,77557.84,0.0,-0.98251,1e-05,3.04262]
[1777102960382,47.35,77557.84,0.0,-0.98251,1e-05,3.04262]
[1777102971784,47.37,77557.87,0.0,-0.98248,1e-05,3.04809]
[1777102976820,47.38,77557.78,0.0,-0.98247,1e-05,3.04979]
[1777102980425,47.38,77557.83,0.0,-0.98246,1e-05,3.05063]
[1777102980522,47.38,77557.83,0.0,-0.98246,1e-05,3.05063]
[1777102980526,47.38,77557.83,0.0,-0.98246,1e-05,3.05137]
[1777102985882,47.39,77558.27,0.0,-0.98244,1e-05,3.05407]
[1777102991925,47.4,77558.19,0.0,-0.98242,1e-05,3.05607]
[1777102997967,47.4,77558.05,0.0,-0.98241,1e-05,3.05792]
[1777103004014,47.41,77558.18,0.0,-0.9824,1e-05,3.06027]
[1777103010057,47.42,77558.18,0.0,-0.98238,1e-05,3.06233]
[1777103016097,47.42,77558.23,0.0,-0.98238,1e-05,3.06252]
[1777103021133,47.43,77558.17,0.0,-0.98236,1e-05,3.06442]
[1777103029189,47.44,77558.27,0.0,-0.98235,1e-05,3.06726]
[1777103040266,47.45,77558.11,0.0,-0.98232,1e-05,3.07052]
[1777103050336,47.46,77557.89,0.0,-0.98231,1e-05,3.07327]
[1777103056378,47.47,77558.32,0.0,-0.98229,1e-05,3.07599]
[1777103061420,47.48,77562.04,0.0,-0.98223,1e-05,3.08488]
[1777103066455,47.48,77564.11,0.0,-0.98219,1e-05,3.09044]
[1777103071490,47.48,77564.05,0.0,-0.98219,1e-05,3.08981]
[1777103076525,47.49,77563.16,0.0,-0.98219,1e-05,3.08951]
[1777103085588,47.5,77563.15,0.0,-0.98218,1e-05,3.09212]
[1777103090625,47.5,77563.11,0.0,-0.98217,1e-05,3.0935]
[1777103091632,47.5,77556.5,0.0,-0.98225,1e-05,3.0807]
[1777103093646,47.51,77553.21,0.0,-0.98229,1e-05,3.07483]
[1777103098681,47.51,77553.16,0.0,-0.98228,1e-05,3.07635]
[1777103103716,47.52,77553.85,0.0,-0.98226,1e-05,3.07931]
[1777103111772,47.53,77554.07,0.0,-0.98224,1e-05,3.08228]
[1777103116811,47.53,77553.96,0.0,-0.98223,1e-05,3.08363]
[1777103123861,47.54,77553.09,0.0,-0.98223,1e-05,3.08408]
[1777103130909,47.55,77553.08,0.0,-0.98221,1e-05,3.08626]
[1777103135945,47.55,77552.75,0.0,-0.98222,1e-05,3.08522]
[1777103144002,47.56,77552.82,0.0,-0.9822,1e-05,3.0879]
[1777103151050,47.57,77551.16,0.0,-0.98221,1e-05,3.08679]
[1777103156084,47.57,77550.35,0.0,-0.98221,1e-05,3.08676]
[1777103162127,47.58,77550.24,0.0,-0.9822,1e-05,3.08843]
[1777103173205,47.59,77550.28,0.0,-0.98217,1e-05,3.09189]
[1777103183274,47.6,77549.55,0.0,-0.98216,1e-05,3.09343]
[1777103188309,47.61,77549.14,0.0,-0.98216,1e-05,3.09439]
[1777103195358,47.62,77548.98,0.0,-0.98215,1e-05,3.09417]
[1777103200392,47.62,77547.35,0.0,-0.98217,1e-05,3.09244]
[1777103206435,47.63,77547.19,0.0,-0.98216,1e-05,3.09394]
[1777103219528,47.64,77547.33,0.0,-0.98213,1e-05,3.0981]
[1777103227584,47.65,77546.72,0.0,-0.98212,1e-05,3.09922]
[1777103241682,47.66,77546.63,0.0,-0.98209,1e-05,3.10298]
[1777103251752,47.67,77546.63,0.0,-0.98209,1e-05,3.10372]
[1777103261822,47.68,77546.52,0.0,-0.98207,1e-05,3.10618]
[1777103266857,47.68,77546.03,0.0,-0.98207,1e-05,3.10652]
[1777103272898,47.69,77545.14,0.0,-0.98207,1e-05,3.10633]
[1777103275049,47.69,77542.47,0.0,-0.9821,1e-05,3.10156]
[1777103275273,47.69,77542.47,0.0,-0.9821,1e-05,3.10156]
[1777103275920,47.69,77539.13,0.0,-0.98214,1e-05,3.09522]
[1777103280954,47.7,77538.05,0.0,-0.98215,1e-05,3.09449]
[1777103282799,47.7,77538.19,0.0,-0.98214,1e-05,3.09505]
[1777103283019,47.7,77538.19,0.0,-0.98214,1e-05,3.09505]
[1777103282969,47.7,77538.09,0.0,-0.98214,1e-05,3.09513]
[1777103291025,47.71,77539.07,0.0,-0.98211,1e-05,3.09929]
[1777103293270,47.71,77540.18,0.0,-0.9821,1e-05,3.10176]
[1777103296842,47.71,77540.29,0.0,-0.98209,1e-05,3.10278]
[1777103297021,47.71,77540.29,0.0,-0.98209,1e-05,3.10278]
[1777103296943,47.71,77541.98,0.0,-0.98207,1e-05,3.10665]
[1777103302102,47.72,77543.43,0.0,-0.98204,1e-05,3.1108]
[1777103307621,47.72,77544.61,0.0,-0.98202,1e-05,3.11416]
[1777103307770,47.72,77544.61,0.0,-0.98202,1e-05,3.11416]
[1777103315193,47.73,77544.37,0.0,-0.98201,1e-05,3.11396]
[1777103317845,47.73,77544.38,0.0,-0.98201,1e-05,3.11424]
[1777103318018,47.73,77544.38,0.0,-0.98201,1e-05,3.11424]
[1777103318022,47.73,77544.58,0.0,-0.98201,1e-05,3.11514]
[1777103318612,47.73,77544.58,0.0,-0.98201,1e-05,3.11514]
[1777103318771,47.73,77544.58,0.0,-0.98201,1e-05,3.11514]
[1777103324256,47.74,77545.72,0.0,-0.98198,1e-05,3.11889]
[1777103329630,47.74,77545.67,0.0,-0.98198,1e-05,3.11952]
[1777103329769,47.74,77545.67,0.0,-0.98198,1e-05,3.11952]
[1777103329857,47.74,77545.49,0.0,-0.98197,1e-05,3.11989]
[1777103330382,47.74,77545.49,0.0,-0.98197,1e-05,3.11989]
[1777103330532,47.74,77545.49,0.0,-0.98197,1e-05,3.11989]
[1777103337347,47.75,77546.01,0.0,-0.98196,1e-05,3.1226]
[1777103340714,47.75,77546.01,0.0,-0.98196,1e-05,3.1226]
[1777103340770,47.75,77546.01,0.0,-0.98196,1e-05,3.1226]
[1777103340867,47.75,77546.2,0.0,-0.98195,1e-05,3.12392]
[1777103341427,47.75,77546.2,0.0,-0.98195,1e-05,3.12392]
[1777103341521,47.75,77546.2,0.0,-0.98195,1e-05,3.12392]
[1777103346102,47.75,77545.2,0.0,-0.98196,1e-05,3.12264]
[1777103346274,47.75,77545.39,0.0,-0.98195,1e-05,3.12326]
[1777103346370,47.75,77545.39,0.0,-0.98195,1e-05,3.12326]
[1777103346524,47.75,77545.39,0.0,-0.98195,1e-05,3.12326]
[1777103346624,47.75,77545.39,0.0,-0.98195,1e-05,3.12374]
[1777103354467,47.76,77545.47,0.0,-0.98194,1e-05,3.12556]
[1777103362523,47.77,77545.65,0.0,-0.98192,1e-05,3.12807]
[1777103363267,47.77,77545.65,0.0,-0.98192,1e-05,3.12807]
[1777103363520,47.77,77545.65,0.0,-0.98192,1e-05,3.12807]
[1777103363874,47.77,77545.65,0.0,-0.98192,1e-05,3.12807]
[1777103364020,47.77,77545.65,0.0,-0.98192,1e-05,3.12807]
[1777103364121,47.77,77545.78,0.0,-0.98192,1e-05,3.12856]
[1777103369571,47.77,77545.74,0.0,-0.98191,1e-05,3.12992]
[1777103373069,47.77,77545.71,0.0,-0.98191,1e-05,3.1301]
[1777103373121,47.77,77545.74,0.0,-0.98191,1e-05,3.12865]
[1777103373269,47.77,77545.74,0.0,-0.98191,1e-05,3.12865]
[1777103373592,47.77,77545.74,0.0,-0.98191,1e-05,3.12865]
[1777103373770,47.77,77545.74,0.0,-0.98191,1e-05,3.12865]
[1777103381655,47.78,77546.15,0.0,-0.98189,1e-05,3.13159]
[1777103382592,47.78,77546.15,0.0,-0.98189,1e-05,3.13159]
[1777103382769,47.78,77546.15,0.0,-0.98189,1e-05,3.13159]
[1777103382830,47.78,77545.28,0.0,-0.9819,1e-05,3.13009]
[1777103383330,47.78,77545.28,0.0,-0.9819,1e-05,3.13009]
[1777103383519,47.78,77545.28,0.0,-0.9819,1e-05,3.13009]
[1777103396447,47.79,77546.02,0.0,-0.98189,1e-05,3.13273]
[1777103396519,47.79,77546.02,0.0,-0.98189,1e-05,3.13273]
[1777103396761,47.79,77547.69,0.0,-0.98185,1e-05,3.13812]
[1777103397161,47.79,77547.69,0.0,-0.98185,1e-05,3.13812]
[1777103397279,47.79,77547.69,0.0,-0.98185,1e-05,3.13812]
[1777103401797,47.8,77552.33,0.0,-0.98178,1e-05,3.14848]
[1777103402804,47.8,77562.88,0.0,-0.98164,1e-05,3.16982]
[1777103403528,47.8,77562.88,0.0,-0.98164,1e-05,3.16982]
[1777103403770,47.8,77562.88,0.0,-0.98164,1e-05,3.16982]
[1777103404136,47.8,77562.88,0.0,-0.98164,1e-05,3.16982]
[1777103403810,47.8,77562.2,0.0,-0.98165,1e-05,3.16862]
[1777103404271,47.8,77562.2,0.0,-0.98165,1e-05,3.16862]
[1777103411866,47.8,77564.22,0.0,-0.98161,1e-05,3.17398]
[1777103413651,47.8,77564.33,0.0,-0.98161,1e-05,3.17436]
[1777103413772,47.8,77564.33,0.0,-0.98161,1e-05,3.17436]
[1777103413962,47.8,77564.33,0.0,-0.98161,1e-05,3.17436]
[1777103414020,47.8,77564.33,0.0,-0.98161,1e-05,3.17436]
[1777103414121,47.8,77564.13,0.0,-0.98161,1e-05,3.17411]
[1777103419923,47.81,77562.91,0.0,-0.98162,1e-05,3.17255]
[1777103420260,47.81,77562.91,0.0,-0.98162,1e-05,3.17255]
[1777103420272,47.81,77562.91,0.0,-0.98162,1e-05,3.17255]
[1777103421086,47.81,77562.91,0.0,-0.98162,1e-05,3.17255]
[1777103421098,47.81,77563.47,0.0,-0.98161,1e-05,3.17382]
[1777103421273,47.81,77563.47,0.0,-0.98161,1e-05,3.17382]
[1777103423951,47.81,77560.48,0.0,-0.98165,1e-05,3.16825]
[1777103425127,47.81,77560.48,0.0,-0.98165,1e-05,3.16825]
[1777103425142,47.81,77558.68,0.0,-0.98167,1e-05,3.16479]
[1777103425271,47.81,77558.68,0.0,-0.98167,1e-05,3.16479]
[1777103425924,47.81,77558.68,0.0,-0.98167,1e-05,3.16479]
[1777103426021,47.81,77558.68,0.0,-0.98167,1e-05,3.16479]
[1777103426078,47.81,77559.31,0.0,-0.98166,1e-05,3.16621]
[1777103432010,47.81,77555.39,0.0,-0.98172,1e-05,3.15732]
[1777103432819,47.81,77555.39,0.0,-0.98172,1e-05,3.15732]
[1777103433019,47.81,77555.39,0.0,-0.98172,1e-05,3.15732]
[1777103433119,47.81,77555.64,0.0,-0.98171,1e-05,3.158]
[1777103433419,47.81,77555.64,0.0,-0.98171,1e-05,3.158]
[1777103433519,47.81,77555.64,0.0,-0.98171,1e-05,3.158]
[1777103441070,47.82,77556.38,0.0,-0.98169,1e-05,3.16088]
[1777103441975,47.82,77556.38,0.0,-0.98169,1e-05,3.16088]
[1777103442020,47.82,77556.38,0.0,-0.98169,1e-05,3.16088]
[1777103442078,47.82,77556.43,0.0,-0.98169,1e-05,3.16115]
[1777103442947,47.82,77556.43,0.0,-0.98169,1e-05,3.16115]
[1777103443019,47.82,77556.43,0.0,-0.98169,1e-05,3.16115]
[1777103449126,47.82,77556.16,0.0,-0.98169,1e-05,3.16188]
[1777103450574,47.82,77556.23,0.0,-0.98169,1e-05,3.1622]
[1777103450769,47.82,77556.23,0.0,-0.98169,1e-05,3.1622]
[1777103452994,47.83,77556.4,0.0,-0.98168,1e-05,3.16272]
[1777103453022,47.83,77556.4,0.0,-0.98168,1e-05,3.16272]
[1777103453095,47.83,77556.4,0.0,-0.98168,1e-05,3.16309]
[1777103454643,47.83,77556.4,0.0,-0.98168,1e-05,3.16309]
[1777103454769,47.83,77556.4,0.0,-0.98168,1e-05,3.16309]
[1777103460202,47.83,77556.81,0.0,-0.98167,1e-05,3.16519]
[1777103460312,47.83,77556.81,0.0,-0.98167,1e-05,3.16519]
[1777103460526,47.83,77556.81,0.0,-0.98167,1e-05,3.16519]
[1777103468259,47.84,77556.96,0.0,-0.98165,1e-05,3.16696]
[1777103473294,47.84,77556.96,0.0,-0.98165,1e-05,3.16788]
[1777103476156,47.84,77556.96,0.0,-0.98165,1e-05,3.16788]
[1777103476251,47.84,77556.96,0.0,-0.98164,1e-05,3.16843]
[1777103476878,47.84,77556.96,0.0,-0.98164,1e-05,3.16843]
[1777103477020,47.84,77556.96,0.0,-0.98164,1e-05,3.16843]
[1777103477119,47.84,77556.96,0.0,-0.98164,1e-05,3.16862]
[1777103482358,47.84,77556.94,0.0,-0.98164,1e-05,3.1695]
[1777103492428,47.85,77557.03,0.0,-0.98163,1e-05,3.16952]
[1777103500484,47.86,77556.99,0.0,-0.98162,1e-05,3.17092]
[1777103506528,47.86,77557.06,0.0,-0.98162,1e-05,3.17216]
[1777103512831,47.86,77557.1,0.0,-0.98161,1e-05,3.17261]
[1777103513020,47.86,77557.1,0.0,-0.98161,1e-05,3.17261]
[1777103513053,47.86,77557.1,0.0,-0.98161,1e-05,3.17351]
[1777103513678,47.86,77557.1,0.0,-0.98161,1e-05,3.17351]
[1777103513769,47.86,77557.1,0.0,-0.98161,1e-05,3.17351]
[1777103519620,47.87,77557.02,0.0,-0.9816,1e-05,3.17443]
[1777103524654,47.87,77556.92,0.0,-0.9816,1e-05,3.17513]
[1777103530696,47.87,77556.92,0.0,-0.98159,1e-05,3.17637]
[1777103535732,47.88,77556.99,0.0,-0.98158,1e-05,3.17739]
[1777103541775,47.88,77557.01,0.0,-0.98157,1e-05,3.17848]
[1777103548791,47.88,77557.57,0.0,-0.98156,1e-05,3.18029]
[1777103553500,47.89,77557.55,0.0,-0.98156,1e-05,3.17944]
[1777103553524,47.89,77557.55,0.0,-0.98156,1e-05,3.17944]
[1777103553859,47.89,77557.57,0.0,-0.98156,1e-05,3.17965]
[1777103554443,47.89,77557.57,0.0,-0.98156,1e-05,3.17965]
[1777103554520,47.89,77557.57,0.0,-0.98156,1e-05,3.17965]
[1777103559901,47.89,77557.84,0.0,-0.98155,1e-05,3.1812]
[1777103564723,47.89,77556.59,0.0,-0.98156,1e-05,3.17918]
[1777103564774,47.89,77556.59,0.0,-0.98156,1e-05,3.17918]
[1777103564936,47.89,77556.47,0.0,-0.98156,1e-05,3.17926]
[1777103565390,47.89,77556.47,0.0,-0.98156,1e-05,3.17926]
[1777103565519,47.89,77556.47,0.0,-0.98156,1e-05,3.17926]
[1777103575007,47.9,77556.47,0.0,-0.98155,1e-05,3.18091]
[1777103577745,47.9,77556.49,0.0,-0.98155,1e-05,3.18128]
[1777103577770,47.9,77556.49,0.0,-0.98155,1e-05,3.18128]
[1777103577871,47.9,77556.49,0.0,-0.98155,1e-05,3.18144]
[1777103578566,47.9,77556.49,0.0,-0.98155,1e-05,3.18144]
[1777103578770,47.9,77556.49,0.0,-0.98155,1e-05,3.18144]
[1777103584069,47.9,77556.67,0.0,-0.98154,1e-05,3.18278]
[1777103592126,47.91,77556.65,0.0,-0.98153,1e-05,3.18402]
[1777103602878,47.91,77556.65,0.0,-0.98153,1e-05,3.18461]
[1777103603018,47.91,77556.65,0.0,-0.98153,1e-05,3.18461]
[1777103603119,47.91,77556.65,0.0,-0.98152,1e-05,3.18557]
[1777103603982,47.91,77556.65,0.0,-0.98152,1e-05,3.18557]
[1777103604019,47.91,77556.65,0.0,-0.98152,1e-05,3.18557]
[1777103610253,47.92,77556.55,0.0,-0.98152,1e-05,3.18627]
[1777103616723,47.92,77556.55,0.0,-0.98153,1e-05,3.18454]
[1777103616769,47.92,77556.55,0.0,-0.98153,1e-05,3.18454]
[1777103616870,47.92,77556.55,0.0,-0.98152,1e-05,3.18522]
[1777103618020,47.92,77556.55,0.0,-0.98152,1e-05,3.18522]
[1777103618270,47.92,77556.55,0.0,-0.98152,1e-05,3.18522]
[1777103628022,47.92,77556.55,0.0,-0.98152,1e-05,3.18588]
[1777103629300,47.93,77556.55,0.0,-0.98151,1e-05,3.18661]
[1777103629520,47.93,77556.55,0.0,-0.98151,1e-05,3.18672]
[1777103642841,47.93,77556.55,0.0,-0.98151,1e-05,3.18706]
[1777103643020,47.93,77556.55,0.0,-0.98151,1e-05,3.18706]
[1777103649528,47.93,77556.56,0.0,-0.9815,1e-05,3.1888]
[1777103659599,47.94,77557.14,0.0,-0.98148,1e-05,3.19096]
[1777103666554,47.94,77557.21,0.0,-0.98148,1e-05,3.1915]
[1777103666775,47.94,77557.21,0.0,-0.98148,1e-05,3.1915]
[1777103672691,47.94,77557.11,0.0,-0.98148,1e-05,3.1902]
[1777103676720,47.94,77559.77,0.0,-0.98145,1e-05,3.19595]
[1777103678985,47.94,77559.88,0.0,-0.98144,1e-05,3.19627]
[1777103679023,47.94,77559.88,0.0,-0.98144,1e-05,3.19627]
[1777103684775,47.94,77560.42,0.0,-0.98143,1e-05,3.19792]
[1777103689810,47.95,77560.54,0.0,-0.98143,1e-05,3.19853]
[1777103694139,47.95,77560.54,0.0,-0.98143,1e-05,3.19853]
[1777103694269,47.95,77560.54,0.0,-0.98143,1e-05,3.19853]
[1777103700006,47.95,77560.74,0.0,-0.98142,1e-05,3.19956]
[1777103700020,47.95,77560.74,0.0,-0.98142,1e-05,3.19956]
[1777103713979,47.95,77561.14,0.0,-0.98141,1e-05,3.20135]
[1777103719014,47.95,77561.83,0.0,-0.9814,1e-05,3.20304]
[1777103722914,47.95,77561.75,0.0,-0.9814,1e-05,3.20299]
[1777103723020,47.95,77561.75,0.0,-0.9814,1e-05,3.20299]
[1777103728076,47.95,77561.69,0.0,-0.9814,1e-05,3.20325]
[1777103737364,47.95,77561.77,0.0,-0.9814,1e-05,3.20347]
[1777103742422,47.96,77562.15,0.0,-0.9814,1e-05,3.20288]
[1777103742520,47.96,77562.15,0.0,-0.9814,1e-05,3.20288]
[1777103748217,47.96,77562.93,0.0,-0.98138,1e-05,3.20483]
[1777103755420,47.96,77562.98,0.0,-0.98138,1e-05,3.20514]
[1777103755523,47.96,77562.98,0.0,-0.98138,1e-05,3.20514]
[1777103761308,47.96,77563.13,0.0,-0.98138,1e-05,3.20592]
[1777103762315,47.96,77567.37,0.0,-0.98132,1e-05,3.21454]
[1777103762849,47.96,77567.37,0.0,-0.98132,1e-05,3.21454]
[1777103763022,47.96,77567.37,0.0,-0.98132,1e-05,3.21454]
[1777103763322,47.96,77571.22,0.0,-0.98127,1e-05,3.22238]
[1777103768357,47.96,77571.73,0.0,-0.98126,1e-05,3.22353]
[1777103772655,47.96,77571.73,0.0,-0.98126,1e-05,3.22364]
[1777103772773,47.96,77571.73,0.0,-0.98126,1e-05,3.22364]
[1777103773392,47.96,77570.72,0.0,-0.98127,1e-05,3.22161]
[1777103773679,47.96,77570.72,0.0,-0.98127,1e-05,3.22161]
[1777103773773,47.96,77570.72,0.0,-0.98127,1e-05,3.22161]
[1777103780441,47.96,77569.47,0.0,-0.98129,1e-05,3.21933]
[1777103782101,47.96,77569.47,0.0,-0.98129,1e-05,3.21933]
[1777103782269,47.96,77569.47,0.0,-0.98129,1e-05,3.21933]
[1777103790510,47.96,77569.47,0.0,-0.98128,1e-05,3.21972]
[1777103797559,47.96,77569.51,0.0,-0.98129,1e-05,3.21807]
[1777103800452,47.96,77569.56,0.0,-0.98129,1e-05,3.21826]
[1777103800582,47.96,77573.2,0.0,-0.98124,1e-05,3.22568]
[1777103801068,47.96,77573.2,0.0,-0.98124,1e-05,3.22568]
[1777103801129,47.96,77573.2,0.0,-0.98124,1e-05,3.22568]
[1777103801242,47.96,77573.2,0.0,-0.98124,1e-05,3.22568]
[1777103801500,47.96,77573.2,0.0,-0.98124,1e-05,3.22568]
[1777103801589,47.96,77578.75,0.0,-0.98117,1e-05,3.23699]
[1777103804179,47.96,77580.41,0.0,-0.98114,1e-05,3.24038]
[1777103806268,47.96,77580.76,0.0,-0.98114,1e-05,3.2411]
[1777103806369,47.96,77581.67,0.0,-0.98113,1e-05,3.24294]
[1777103806989,47.96,77581.67,0.0,-0.98113,1e-05,3.24294]
[1777103812665,47.96,77580.1,0.0,-0.98115,1e-05,3.23971]
[1777103817701,47.96,77580.16,0.0,-0.98115,1e-05,3.23983]
[1777103820982,47.96,77580.56,0.0,-0.98114,1e-05,3.24065]
[1777103821021,47.96,77580.56,0.0,-0.98114,1e-05,3.24065]
[1777103822799,47.96,77580.37,0.0,-0.98114,1e-05,3.24027]
[1777103823019,47.96,77580.37,0.0,-0.98114,1e-05,3.24027]
[1777103823051,47.96,77580.29,0.0,-0.98115,1e-05,3.24011]
[1777103827340,47.96,77583.24,0.0,-0.98111,1e-05,3.24613]
[1777103827520,47.96,77583.24,0.0,-0.98111,1e-05,3.24613]
[1777103833813,47.96,77583.46,0.0,-0.9811,1e-05,3.2465]
[1777103835134,47.96,77583.46,0.0,-0.9811,1e-05,3.2465]
[1777103835270,47.96,77583.46,0.0,-0.9811,1e-05,3.2465]
[1777103835944,47.96,77583.42,0.0,-0.9811,1e-05,3.24639]
[1777103836023,47.96,77583.42,0.0,-0.9811,1e-05,3.24639]
[1777103836124,47.96,77583.46,0.0,-0.9811,1e-05,3.24646]
[1777103841869,47.96,77583.35,0.0,-0.98111,1e-05,3.24615]
[1777103847911,47.96,77583.33,0.0,-0.98111,1e-05,3.246]
[1777103853953,47.96,77583.53,0.0,-0.98112,1e-05,3.24426]
[1777103857073,47.96,77583.55,0.0,-0.98112,1e-05,3.24426]
[1777103857271,47.96,77583.55,0.0,-0.98112,1e-05,3.24426]
[1777103860210,47.96,77580.89,0.0,-0.98115,1e-05,3.23879]
[1777103860272,47.96,77580.89,0.0,-0.98115,1e-05,3.23879]
[1777103860308,47.96,77577.62,0.0,-0.9812,1e-05,3.23211]
[1777103860681,47.96,77577.62,0.0,-0.9812,1e-05,3.23211]
[1777103860769,47.96,77577.62,0.0,-0.9812,1e-05,3.23211]
[1777103866068,47.96,77576.73,0.0,-0.98121,1e-05,3.23032]
[1777103866271,47.96,77576.73,0.0,-0.98121,1e-05,3.23032]
[1777103867359,47.96,77576.08,0.0,-0.98122,1e-05,3.22904]
[1777103867520,47.96,77576.08,0.0,-0.98122,1e-05,3.22904]
[1777103867620,47.96,77574.8,0.0,-0.98123,1e-05,3.22645]
[1777103873086,47.96,77574.88,0.0,-0.98123,1e-05,3.22673]
[1777103882148,47.96,77574.71,0.0,-0.98123,1e-05,3.22658]
[1777103884487,47.96,77574.82,0.0,-0.98123,1e-05,3.22683]
[1777103884523,47.96,77574.82,0.0,-0.98123,1e-05,3.22683]
[1777103893225,47.96,77574.36,0.0,-0.98124,1e-05,3.22613]
[1777103900275,47.97,77574.28,0.0,-0.98124,1e-05,3.22615]
[1777103905400,47.97,77574.51,0.0,-0.98123,1e-05,3.22672]
[1777103908146,47.97,77574.51,0.0,-0.98123,1e-05,3.22674]
[1777103908271,47.97,77574.51,0.0,-0.98123,1e-05,3.22674]
[1777103910199,47.96,77574.44,0.0,-0.98125,1e-05,3.22487]
[1777103910271,47.96,77574.44,0.0,-0.98125,1e-05,3.22487]
[1777103910345,47.96,77574.12,0.0,-0.98125,1e-05,3.22364]
[1777103921422,47.94,77574.45,0.0,-0.9813,1e-05,3.216]
[1777103922523,47.94,77574.45,0.0,-0.9813,1e-05,3.216]
[1777103922774,47.93,77574.41,0.0,-0.98131,1e-05,3.21536]
[1777103928474,47.92,77574.5,0.0,-0.98133,1e-05,3.21218]
[1777103933509,47.91,77574.51,0.0,-0.98135,1e-05,3.20943]
[1777103935119,47.91,77574.02,0.0,-0.98136,1e-05,3.20788]
[1777103935269,47.91,77574.02,0.0,-0.98136,1e-05,3.20788]
[1777103937302,47.91,77573.88,0.0,-0.98136,1e-05,3.20705]
[1777103937395,47.91,77573.88,0.0,-0.98136,1e-05,3.20705]
[1777103937521,47.91,77573.88,0.0,-0.98136,1e-05,3.20705]
[1777103937536,47.91,77568.57,0.0,-0.98144,1e-05,3.19523]
[1777103939555,47.9,77567.11,0.0,-0.98147,1e-05,3.19125]
[1777103940226,47.9,77567.11,0.0,-0.98147,1e-05,3.19125]
[1777103940269,47.9,77567.11,0.0,-0.98147,1e-05,3.19125]
[1777103944270,47.9,77564.58,0.0,-0.98152,1e-05,3.18412]
[1777103945598,47.89,77557.79,0.0,-0.98162,1e-05,3.16949]
[1777103948619,47.89,77555.29,0.0,-0.98166,1e-05,3.1631]
[1777103953654,47.88,77554.16,0.0,-0.98169,1e-05,3.15863]
[1777103961713,47.87,77553.31,0.0,-0.98172,1e-05,3.15353]
[1777103966749,47.86,77553.9,0.0,-0.98173,1e-05,3.15265]
[1777103971783,47.86,77552.1,0.0,-0.98177,1e-05,3.14568]
[1777103972791,47.86,77541.46,0.0,-0.98191,1e-05,3.12471]
[1777103973798,47.86,77537.48,0.0,-0.98196,1e-05,3.11707]
[1777103976819,47.86,77533.19,0.0,-0.98202,1e-05,3.10936]
[1777103978268,47.86,77533.19,0.0,-0.98202,1e-05,3.10936]
[1777103983868,47.87,77532.95,0.0,-0.98201,1e-05,3.11079]
[1777103988903,47.87,77532.67,0.0,-0.982,1e-05,3.11156]
[1777103993938,47.88,77531.84,0.0,-0.982,1e-05,3.11122]
[1777103998973,47.88,77532.85,0.0,-0.98198,1e-05,3.11453]
[1777103999980,47.88,77527.05,0.0,-0.98205,1e-05,3.10331]
[1777104001337,47.88,77527.05,0.0,-0.98205,1e-05,3.10331]
[1777104000067,47.88,77527.05,0.0,-0.98205,1e-05,3.10331]
[1777104011292,47.88,77527.05,0.0,-0.98205,1e-05,3.10331]
[1777104011292,47.88,77513.2,0.0,-0.98224,1e-05,3.07606]
[1777104018116,47.88,77512.71,0.0,-0.98224,1e-05,3.07509]
[1777104023154,47.88,77513.87,0.0,-0.98223,1e-05,3.07737]
[1777104028190,47.88,77515.34,0.0,-0.98221,1e-05,3.08026]
[1777104030205,47.88,77518.83,0.0,-0.98216,1e-05,3.08711]
[1777104035241,47.88,77516.94,0.0,-0.9822,1e-05,3.08143]
[1777104040279,47.88,77517.61,0.0,-0.98219,1e-05,3.08275]
[1777104042269,47.88,77517.61,0.0,-0.98219,1e-05,3.08275]
[1777104048269,47.88,77520.11,0.0,-0.98216,1e-05,3.08767]
[1777104054269,47.88,77520.11,0.0,-0.98216,1e-05,3.08767]
[1777104054378,47.88,77522.05,0.0,-0.98213,1e-05,3.09148]
[1777104055384,47.88,77526.33,0.0,-0.98208,1e-05,3.09992]
[1777104058406,47.88,77526.97,0.0,-0.98207,1e-05,3.10118]
[1777104060419,47.88,77523.62,0.0,-0.98211,1e-05,3.09458]
[1777104065455,47.88,77523.91,0.0,-0.98211,1e-05,3.09515]
[1777104070490,47.88,77524.48,0.0,-0.9821,1e-05,3.09627]
[1777104076532,47.88,77524.51,0.0,-0.9821,1e-05,3.09633]
[1777104089624,47.88,77524.54,0.0,-0.9821,1e-05,3.09639]
[1777104094659,47.88,77523.94,0.0,-0.98212,1e-05,3.09324]
[1777104101708,47.88,77523.84,0.0,-0.98212,1e-05,3.09304]
[1777104109764,47.88,77525.3,0.0,-0.9821,1e-05,3.09592]
[1777104118827,47.88,77525.58,0.0,-0.9821,1e-05,3.09647]
[1777104132925,47.88,77527.59,0.0,-0.98207,1e-05,3.10043]
[1777104137960,47.88,77527.88,0.0,-0.98207,1e-05,3.10101]
[1777104143305,47.88,77528.07,0.0,-0.98206,1e-05,3.10138]
[1777104148031,47.88,77531.58,0.0,-0.98202,1e-05,3.10832]
[1777104149037,47.88,77537.26,0.0,-0.98194,1e-05,3.11956]
[1777104151051,47.88,77539.21,0.0,-0.98193,1e-05,3.12145]
[1777104156085,47.88,77538.69,0.0,-0.98193,1e-05,3.12042]
[1777104161121,47.88,77536.61,0.0,-0.98196,1e-05,3.1163]
[1777104166155,47.88,77534.98,0.0,-0.98198,1e-05,3.11307]
[1777104170186,47.88,77531.17,0.0,-0.98203,1e-05,3.10553]
[1777104174278,47.88,77531.41,0.0,-0.98203,1e-05,3.10601]
[1777104180256,47.88,77531.18,0.0,-0.98203,1e-05,3.10555]
[1777104185293,47.88,77531.83,0.0,-0.98203,1e-05,3.10684]
[1777104193347,47.88,77531.73,0.0,-0.98203,1e-05,3.10591]
[1777104199388,47.87,77533.57,0.0,-0.98202,1e-05,3.10737]
[1777104203417,47.87,77537.9,0.0,-0.98197,1e-05,3.11446]
[1777104204275,47.87,77537.9,0.0,-0.98197,1e-05,3.11446]
[1777104209459,47.86,77538.91,0.0,-0.98198,1e-05,3.11309]
[1777104214493,47.85,77540.53,0.0,-0.98199,1e-05,3.11248]
[1777104224563,47.84,77543.43,0.0,-0.98197,1e-05,3.11453]
[1777104228591,47.83,77547.53,0.0,-0.98193,1e-05,3.12122]
[1777104235641,47.82,77548.75,0.0,-0.98193,1e-05,3.12104]
[1777104240675,47.82,77549.23,0.0,-0.98194,1e-05,3.1198]
[1777104242690,47.81,77552.61,0.0,-0.9819,1e-05,3.1258]
[1777104247727,47.81,77553.23,0.0,-0.9819,1e-05,3.12519]
[1777104252762,47.8,77554.8,0.0,-0.9819,1e-05,3.12649]
[1777104258803,47.79,77554.22,0.0,-0.98192,1e-05,3.12319]
[1777104264846,47.79,77551.22,0.0,-0.98197,1e-05,3.1152]
[1777104270887,47.78,77548.8,0.0,-0.98202,1e-05,3.10842]
[1777104274916,47.78,77538.95,0.0,-0.98217,1e-05,3.08572]
[1777104275923,47.77,77538.36,0.0,-0.98217,1e-05,3.08428]
[1777104278269,47.77,77537.47,0.0,-0.98219,1e-05,3.08197]
[1777104278943,47.77,77530.81,0.0,-0.98228,1e-05,3.0686]
[1777104284986,47.77,77530.12,0.0,-0.9823,1e-05,3.06574]
[1777104290022,47.76,77529.49,0.0,-0.98232,1e-05,3.06322]
[1777104295057,47.76,77527.97,0.0,-0.98234,1e-05,3.05894]
[1777104299084,47.75,77534.31,0.0,-0.98227,1e-05,3.07038]
[1777104299691,47.75,77534.31,0.0,-0.98227,1e-05,3.07038]
[1777104299768,47.75,77534.31,0.0,-0.98227,1e-05,3.07038]
[1777104300092,47.75,77539.17,0.0,-0.98221,1e-05,3.07966]
[1777104305127,47.75,77541.28,0.0,-0.98219,1e-05,3.08235]
[1777104310162,47.74,77542.71,0.0,-0.98218,1e-05,3.08368]
[1777104315197,47.74,77542.54,0.0,-0.98219,1e-05,3.08189]
[1777104325269,47.73,77542.54,0.0,-0.98221,1e-05,3.07904]
[1777104330303,47.72,77542.55,0.0,-0.98222,1e-05,3.07766]
[1777104340378,47.71,77542.58,0.0,-0.98225,1e-05,3.07302]
[1777104344406,47.71,77550.24,0.0,-0.98216,1e-05,3.08704]
[1777104345413,47.71,77553.37,0.0,-0.98212,1e-05,3.09293]
[1777104350448,47.7,77554.46,0.0,-0.98211,1e-05,3.09358]
[1777104358504,47.7,77554.58,0.0,-0.98213,1e-05,3.09144]
[1777104363539,47.69,77554.49,0.0,-0.98214,1e-05,3.08982]
[1777104368577,47.68,77555.83,0.0,-0.98215,1e-05,3.08878]
[1777104372271,47.67,77555.86,0.0,-0.98216,1e-05,3.08743]
[1777104378269,47.67,77555.86,0.0,-0.98217,1e-05,3.08547]
[1777104386701,47.65,77559.63,0.0,-0.98215,1e-05,3.089]
[1777104394756,47.64,77560.08,0.0,-0.98217,1e-05,3.08549]
[1777104402282,47.64,77560.08,0.0,-0.98217,1e-05,3.08549]
[1777104407849,47.63,77562.32,0.0,-0.98217,1e-05,3.08593]
[1777104408855,47.63,77565.88,0.0,-0.98212,1e-05,3.09267]
[1777104410272,47.63,77566.1,0.0,-0.98212,1e-05,3.09279]
[1777104414898,47.62,77569.74,0.0,-0.98208,1e-05,3.09836]
[1777104416912,47.62,77574.87,0.0,-0.98202,1e-05,3.10788]
[1777104417919,47.62,77580.54,0.0,-0.98195,1e-05,3.11882]
[1777104419933,47.62,77582.75,0.0,-0.98192,1e-05,3.1225]
[1777104424967,47.61,77585.91,0.0,-0.9819,1e-05,3.12651]
[1777104430007,47.6,77585.22,0.0,-0.98192,1e-05,3.12323]
[1777104438060,47.59,77585.32,0.0,-0.98194,1e-05,3.12046]
[1777104443095,47.59,77583.96,0.0,-0.98197,1e-05,3.11595]
[1777104448130,47.58,77583.79,0.0,-0.98198,1e-05,3.11387]
[1777104453165,47.58,77583.6,0.0,-0.98201,1e-05,3.10983]
[1777104459206,47.57,77583.73,0.0,-0.98202,1e-05,3.10813]
[1777104465248,47.56,77586.86,0.0,-0.98199,1e-05,3.11239]
[1777104470284,47.56,77586.88,0.0,-0.982,1e-05,3.11081]
[1777104476326,47.55,77586.95,0.0,-0.98201,1e-05,3.10903]
[1777104482368,47.54,77586.89,0.0,-0.98203,1e-05,3.10703]
[1777104487403,47.54,77586.79,0.0,-0.98204,1e-05,3.1053]
[1777104492411,47.53,77586.67,0.0,-0.98205,1e-05,3.10385]
[1777104497472,47.53,77584.74,0.0,-0.98209,1e-05,3.09824]
[1777104503515,47.52,77584.48,0.0,-0.9821,1e-05,3.096]
[1777104508549,47.52,77584.45,0.0,-0.98211,1e-05,3.09453]
[1777104515599,47.51,77584.42,0.0,-0.98214,1e-05,3.08941]
[1777104520633,47.48,77584.52,0.0,-0.98219,1e-05,3.08264]
[1777104527683,47.45,77584.91,0.0,-0.98225,1e-05,3.07376]
[1777104533725,47.42,77584.76,0.0,-0.98231,1e-05,3.06531]
[1777104538760,47.4,77584.73,0.0,-0.98235,1e-05,3.05853]
[1777104543795,47.38,77584.43,0.0,-0.9824,1e-05,3.05129]
[1777104548829,47.35,77584.74,0.0,-0.98244,1e-05,3.04532]
[1777104557897,47.33,77584.97,0.0,-0.98249,1e-05,3.03829]
[1777104564948,47.31,77584.7,0.0,-0.98252,1e-05,3.03293]
[1777104569983,47.3,77584.86,0.0,-0.98255,1e-05,3.02981]
[1777104573004,47.29,77592.39,0.0,-0.98247,1e-05,3.04059]
[1777104576025,47.29,77594.67,0.0,-0.98246,1e-05,3.04297]
[1777104581060,47.27,77596.1,0.0,-0.98246,1e-05,3.04221]
[1777104588109,47.25,77594.78,0.0,-0.98252,1e-05,3.03393]
[1777104595157,47.23,77595.31,0.0,-0.98255,1e-05,3.02922]
[1777104600193,47.21,77595.38,0.0,-0.98259,1e-05,3.02376]
[1777104605205,47.2,77598.57,0.0,-0.98258,1e-05,3.02557]
[1777104606235,47.19,77604.91,0.0,-0.98251,1e-05,3.03581]
[1777104608249,47.18,77608.02,0.0,-0.98248,1e-05,3.03966]
[1777104613284,47.16,77608.27,0.0,-0.98252,1e-05,3.03449]
[1777104618319,47.15,77608.02,0.0,-0.98256,1e-05,3.0284]
[1777104623354,47.14,77607.99,0.0,-0.98258,1e-05,3.02566]
[1777104628389,47.13,77607.26,0.0,-0.98259,1e-05,3.02345]
[1777104633424,47.13,77601.08,0.0,-0.98269,1e-05,3.00866]
[1777104636268,47.13,77600.7,0.0,-0.98269,1e-05,3.00767]
[1777104641480,47.13,77600.93,0.0,-0.9827,1e-05,3.00741]
[1777104650543,47.12,77600.51,0.0,-0.98271,1e-05,3.00555]
[1777104655577,47.12,77600.89,0.0,-0.98271,1e-05,3.00572]
[1777104660612,47.12,77600.69,0.0,-0.98271,1e-05,3.00474]
[1777104665648,47.12,77600.66,0.0,-0.98272,1e-05,3.0041]
[1777104670682,47.12,77600.29,0.0,-0.98273,1e-05,3.00279]
[1777104677735,47.11,77598.37,0.0,-0.98276,1e-05,2.99824]
[1777104684784,47.11,77598.44,0.0,-0.98276,1e-05,2.9976]
[1777104692841,47.11,77598.35,0.0,-0.98278,1e-05,2.99462]
[1777104697877,47.11,77597.93,0.0,-0.98279,1e-05,2.99328]
[1777104702913,47.1,77597.91,0.0,-0.98279,1e-05,2.99272]
[1777104707947,47.1,77597.79,0.0,-0.9828,1e-05,2.99197]
[1777104712982,47.1,77594.36,0.0,-0.98284,1e-05,2.98475]
[1777104720033,47.1,77592.6,0.0,-0.98287,1e-05,2.98071]
[1777104725067,47.1,77589.7,0.0,-0.98291,1e-05,2.97465]
[1777104730102,47.1,77588.68,0.0,-0.98293,1e-05,2.9723]
[1777104735140,47.09,77588.75,0.0,-0.98293,1e-05,2.97208]
[1777104741189,47.09,77588.8,0.0,-0.98293,1e-05,2.97172]
[1777104750252,47.09,77588.8,0.0,-0.98294,1e-05,2.97101]
[1777104757301,47.09,77588.77,0.0,-0.98295,1e-05,2.96837]
[1777104763543,47.09,77589.09,0.0,-0.98295,1e-05,2.96868]
[1777104770391,47.08,77591.19,0.0,-0.98293,1e-05,2.97199]
[1777104775426,47.08,77591.08,0.0,-0.98293,1e-05,2.97135]
[1777104780462,47.08,77592.06,0.0,-0.98292,1e-05,2.97284]
[1777104785496,47.08,77591.85,0.0,-0.98293,1e-05,2.97202]
[1777104790532,47.08,77591.55,0.0,-0.98293,1e-05,2.97106]
[1777104795567,47.08,77591.83,0.0,-0.98293,1e-05,2.97124]
[1777104798588,47.08,77595.94,0.0,-0.98288,1e-05,2.979]
[1777104803624,47.08,77596.34,0.0,-0.98288,1e-05,2.97935]
[1777104808659,47.07,77595.71,0.0,-0.98289,1e-05,2.97772]
[1777104816716,47.07,77595.78,0.0,-0.9829,1e-05,2.97534]
[1777104823765,47.07,77595.24,0.0,-0.98291,1e-05,2.97384]
[1777104828799,47.07,77595.77,0.0,-0.98291,1e-05,2.97457]
[1777104833834,47.07,77595.85,0.0,-0.98291,1e-05,2.97444]
[1777104840888,47.07,77595.84,0.0,-0.98291,1e-05,2.97405]
[1777104850959,47.07,77595.84,0.0,-0.98292,1e-05,2.97354]
[1777104853980,47.06,77591.49,0.0,-0.98297,1e-05,2.96495]
[1777104854986,47.06,77585.24,0.0,-0.98305,1e-05,2.95282]
[1777104860023,47.06,77583.96,0.0,-0.98307,1e-05,2.95028]
[1777104866065,47.06,77583.81,0.0,-0.98307,1e-05,2.94997]
[1777104871100,47.06,77583.48,0.0,-0.98309,1e-05,2.94743]
[1777104876135,47.06,77582.91,0.0,-0.98309,1e-05,2.94637]
[1777104881170,47.06,77582.27,0.0,-0.9831,1e-05,2.9452]
[1777104894261,47.07,77582.18,0.0,-0.9831,1e-05,2.94525]
[1777104899295,47.07,77582.31,0.0,-0.9831,1e-05,2.9456]
[1777104906344,47.07,77582.51,0.0,-0.98309,1e-05,2.94616]
[1777104911380,47.07,77582.41,0.0,-0.98309,1e-05,2.94609]
[1777104922458,47.07,77582.37,0.0,-0.98309,1e-05,2.94632]
[1777104927493,47.07,77582.42,0.0,-0.98309,1e-05,2.9466]
[1777104932528,47.07,77582.65,0.0,-0.9831,1e-05,2.94529]
[1777104939576,47.07,77582.48,0.0,-0.9831,1e-05,2.9452]
[1777104946626,47.07,77582.37,0.0,-0.9831,1e-05,2.94524]
[1777104953676,47.07,77582.79,0.0,-0.98309,1e-05,2.9463]
[1777104962739,47.07,77589.63,0.0,-0.983,1e-05,2.95984]
[1777104964753,47.07,77590.72,0.0,-0.98299,1e-05,2.96197]
[1777104969788,47.07,77588.39,0.0,-0.98302,1e-05,2.95749]
[1777104974823,47.07,77588.81,0.0,-0.98301,1e-05,2.95837]
[1777104979858,47.07,77589.95,0.0,-0.983,1e-05,2.96063]
[1777104984893,47.07,77587.64,0.0,-0.98304,1e-05,2.95398]
[1777104989928,47.05,77588.96,0.0,-0.98305,1e-05,2.95332]
[1777104994962,47.04,77589.41,0.0,-0.98307,1e-05,2.94909]
[1777105003018,47.04,77588.92,0.0,-0.98308,1e-05,2.94844]
[1777105008055,47.05,77589.06,0.0,-0.98307,1e-05,2.9489]
[1777105013089,47.05,77587.96,0.0,-0.98309,1e-05,2.94697]
[1777105018123,47.05,77586.63,0.0,-0.9831,1e-05,2.94463]
[1777105024166,47.05,77586.32,0.0,-0.9831,1e-05,2.94431]
[1777105028194,47.05,77582.83,0.0,-0.98315,1e-05,2.93777]
[1777105033229,47.05,77582.22,0.0,-0.98315,1e-05,2.93689]
[1777105038264,47.05,77582.14,0.0,-0.98315,1e-05,2.93702]
[1777105043298,47.04,77582.13,0.0,-0.98316,1e-05,2.93506]
[1777105048333,47.04,77582.64,0.0,-0.98316,1e-05,2.93632]
[1777105053369,47.05,77586.96,0.0,-0.98311,1e-05,2.94299]
[1777105058403,47.05,77587.34,0.0,-0.9831,1e-05,2.94391]
[1777105063439,47.05,77587.03,0.0,-0.98311,1e-05,2.9435]
[1777105069481,47.05,77588.67,0.0,-0.98308,1e-05,2.94683]
[1777105074517,47.05,77588.11,0.0,-0.98309,1e-05,2.94585]
[1777105083582,47.05,77587.9,0.0,-0.98309,1e-05,2.94558]
[1777105093652,47.05,77588.23,0.0,-0.98309,1e-05,2.94635]
[1777105098687,47.05,77588.23,0.0,-0.98309,1e-05,2.94638]
[1777105104728,47.05,77588.33,0.0,-0.98309,1e-05,2.94666]
[1777105110775,47.05,77588.19,0.0,-0.98309,1e-05,2.94651]
[1777105118832,47.05,77588.29,0.0,-0.98309,1e-05,2.94499]
[1777105124873,47.05,77588.43,0.0,-0.98309,1e-05,2.94543]
[1777105133937,47.05,77588.62,0.0,-0.98309,1e-05,2.94607]
[1777105139979,47.05,77588.95,0.0,-0.98308,1e-05,2.94689]
[1777105145025,47.05,77588.91,0.0,-0.98308,1e-05,2.94695]
[1777105150051,47.05,77588.74,0.0,-0.98308,1e-05,2.94674]
[1777105155086,47.05,77587.97,0.0,-0.98309,1e-05,2.94536]
[1777105157101,47.05,77583.4,0.0,-0.98315,1e-05,2.93659]
[1777105160122,47.05,77579.51,0.0,-0.9832,1e-05,2.92922]
[1777105165157,47.05,77576.61,0.0,-0.98323,1e-05,2.9239]
[1777105170192,47.06,77577.72,0.0,-0.98322,1e-05,2.92628]
[1777105175227,47.06,77576.73,0.0,-0.98324,1e-05,2.92272]
[1777105180262,47.06,77575.1,0.0,-0.98326,1e-05,2.91986]
[1777105185297,47.06,77573.91,0.0,-0.98327,1e-05,2.91786]
[1777105190332,47.06,77571.24,0.0,-0.9833,1e-05,2.91304]
[1777105195367,47.06,77571.49,0.0,-0.9833,1e-05,2.91382]
[1777105202416,47.06,77571.79,0.0,-0.98329,1e-05,2.91479]
[1777105207458,47.06,77571.37,0.0,-0.98329,1e-05,2.91424]
[1777105213500,47.06,77571.98,0.0,-0.98328,1e-05,2.91571]
[1777105218536,47.06,77571.76,0.0,-0.98329,1e-05,2.91553]
[1777105223571,47.07,77571.86,0.0,-0.98328,1e-05,2.91595]
[1777105228606,47.07,77571.22,0.0,-0.98329,1e-05,2.91494]
[1777105233640,47.07,77571.47,0.0,-0.9833,1e-05,2.91374]
[1777105238676,47.07,77571.82,0.0,-0.98329,1e-05,2.91463]
[1777105242703,47.07,77575.58,0.0,-0.98324,1e-05,2.92199]
[1777105254790,47.07,77575.51,0.0,-0.98324,1e-05,2.92218]
[1777105260832,47.07,77575.51,0.0,-0.98324,1e-05,2.92235]
[1777105262846,47.07,77581.09,0.0,-0.98317,1e-05,2.93309]
[1777105263853,47.07,77590.72,0.0,-0.98305,1e-05,2.95169]
[1777105264859,47.07,77590.71,0.0,-0.98305,1e-05,2.95164]
[1777105265870,47.07,77594.11,0.0,-0.983,1e-05,2.95819]
[1777105266877,47.07,77600.09,0.0,-0.98293,1e-05,2.96975]
[1777105271912,47.07,77599.98,0.0,-0.98293,1e-05,2.96925]
[1777105276947,47.07,77600.28,0.0,-0.98293,1e-05,2.96953]
[1777105287017,47.07,77600.06,0.0,-0.98293,1e-05,2.96847]
[1777105292053,47.06,77600.5,0.0,-0.98294,1e-05,2.96707]
[1777105298274,47.06,77599.86,0.0,-0.98295,1e-05,2.96576]
[1777105306153,47.06,77599.82,0.0,-0.98296,1e-05,2.96485]
[1777105312195,47.06,77599.68,0.0,-0.98296,1e-05,2.9642]
[1777105317333,47.06,77600.02,0.0,-0.98296,1e-05,2.96461]
[1777105323272,47.06,77600.81,0.0,-0.98295,1e-05,2.96568]
[1777105325285,47.06,77596.01,0.0,-0.98301,1e-05,2.95624]
[1777105328270,47.06,77595.46,0.0,-0.98302,1e-05,2.95508]
[1777105333344,47.06,77592.94,0.0,-0.98306,1e-05,2.94997]
[1777105338380,47.06,77593.85,0.0,-0.98304,1e-05,2.95158]
[1777105343416,47.06,77593.66,0.0,-0.98305,1e-05,2.95108]
[1777105351472,47.05,77593.59,0.0,-0.98306,1e-05,2.94884]
[1777105356507,47.05,77593.16,0.0,-0.98307,1e-05,2.94793]
[1777105359528,47.05,77587.31,0.0,-0.98314,1e-05,2.93662]
[1777105364563,47.05,77584.87,0.0,-0.98317,1e-05,2.93198]
[1777105369597,47.05,77583.55,0.0,-0.98319,1e-05,2.92952]
[1777105374633,47.06,77583.31,0.0,-0.98319,1e-05,2.92917]
[1777105380676,47.06,77583.18,0.0,-0.98319,1e-05,2.92906]
[1777105385711,47.06,77582.23,0.0,-0.9832,1e-05,2.92735]
[1777105390746,47.06,77582.57,0.0,-0.9832,1e-05,2.92814]
[1777105395780,47.06,77582.42,0.0,-0.9832,1e-05,2.92799]
[1777105400816,47.06,77582.57,0.0,-0.9832,1e-05,2.92841]
[1777105405851,47.04,77582.56,0.0,-0.98323,1e-05,2.923]
[1777105406858,47.03,77578.78,0.0,-0.98329,1e-05,2.91468]
[1777105415921,47.0,77575.92,0.0,-0.9834,1e-05,2.89796]
[1777105421963,46.98,77575.62,0.0,-0.98344,1e-05,2.8913]
[1777105429012,46.95,77576.31,0.0,-0.98348,1e-05,2.88457]
[1777105431026,46.95,77581.4,0.0,-0.98343,1e-05,2.89226]
[1777105436061,46.93,77581.7,0.0,-0.98346,1e-05,2.88776]
[1777105441096,46.91,77585.7,0.0,-0.98345,1e-05,2.89036]
[1777105446131,46.89,77583.7,0.0,-0.98351,1e-05,2.8815]
[1777105451165,46.87,77583.35,0.0,-0.98354,1e-05,2.87588]
[1777105457207,46.85,77583.28,0.0,-0.98358,1e-05,2.86988]
[1777105462244,46.84,77582.67,0.0,-0.98362,1e-05,2.86388]
[1777105467279,46.82,77582.01,0.0,-0.98366,1e-05,2.85785]
[1777105472316,46.8,77582.32,0.0,-0.9837,1e-05,2.85184]
[1777105479366,46.78,77582.43,0.0,-0.98375,1e-05,2.84551]
[1777105480373,46.78,77578.49,0.0,-0.9838,1e-05,2.83714]
[1777105482445,46.77,77573.81,0.0,-0.98387,1e-05,2.82651]
[1777105488488,46.75,77573.64,0.0,-0.98391,1e-05,2.82087]
[1777105493523,46.74,77574.24,0.0,-0.98393,1e-05,2.8176]
[1777105498558,46.72,77570.28,0.0,-0.98401,1e-05,2.80582]
[1777105503593,46.71,77570.0,0.0,-0.98404,1e-05,2.80106]
[1777105511649,46.68,77572.18,0.0,-0.98406,1e-05,2.7984]
[1777105516684,46.67,77571.36,0.0,-0.98409,1e-05,2.79272]
[1777105521719,46.65,77570.94,0.0,-0.98413,1e-05,2.78785]
[1777105527762,46.64,77571.74,0.0,-0.98415,1e-05,2.78448]
[1777105532796,46.62,77572.59,0.0,-0.98417,1e-05,2.78021]
[1777105542867,46.59,77572.59,0.0,-0.98423,1e-05,2.77233]
[1777105547901,46.58,77572.55,0.0,-0.98425,1e-05,2.76839]
[1777105554950,46.56,77573.04,0.0,-0.98428,1e-05,2.76394]
[1777105563007,46.54,77573.1,0.0,-0.98432,1e-05,2.75803]
[1777105566033,46.53,77578.08,0.0,-0.98428,1e-05,2.76504]
[1777105569054,46.52,77580.7,0.0,-0.98426,1e-05,2.76765]
[1777105574089,46.51,77580.57,0.0,-0.98429,1e-05,2.76362]
[1777105579124,46.5,77581.13,0.0,-0.9843,1e-05,2.76093]
[1777105584159,46.48,77582.36,0.0,-0.98432,1e-05,2.75879]
[1777105589194,46.47,77582.49,0.0,-0.98434,1e-05,2.75537]
[1777105591208,46.46,77585.09,0.0,-0.98433,1e-05,2.75691]
[1777105598257,46.44,77585.5,0.0,-0.98436,1e-05,2.75262]
[1777105604299,46.43,77585.45,0.0,-0.98439,1e-05,2.74827]
[1777105609333,46.42,77585.46,0.0,-0.98441,1e-05,2.74478]
[1777105615379,46.4,77585.7,0.0,-0.98444,1e-05,2.74109]
[1777105620415,46.39,77585.74,0.0,-0.98446,1e-05,2.73775]
[1777105622429,46.38,77591.47,0.0,-0.9844,1e-05,2.74701]
[1777105627466,46.37,77592.85,0.0,-0.9844,1e-05,2.7461]
[1777105638542,46.35,77593.38,0.0,-0.98445,1e-05,2.73958]
[1777105644585,46.33,77593.24,0.0,-0.98448,1e-05,2.7353]
[1777105649620,46.32,77592.72,0.0,-0.9845,1e-05,2.73105]
[1777105652273,46.32,77592.72,0.0,-0.9845,1e-05,2.73105]
[1777105659690,46.3,77591.95,0.0,-0.98456,1e-05,2.72137]
[1777105664725,46.28,77592.51,0.0,-0.98458,1e-05,2.71925]
[1777105669760,46.27,77592.8,0.0,-0.9846,1e-05,2.71665]
[1777105672780,46.27,77597.37,0.0,-0.98455,1e-05,2.72321]
[1777105677816,46.26,77597.69,0.0,-0.98457,1e-05,2.72065]
[1777105682851,46.24,77597.32,0.0,-0.9846,1e-05,2.71686]
[1777105687887,46.23,77596.16,0.0,-0.98463,1e-05,2.71166]
[1777105694935,46.22,77596.58,0.0,-0.98465,1e-05,2.70823]
[1777105709033,46.19,77596.89,0.0,-0.9847,1e-05,2.70058]
[1777105719103,46.17,77597.07,0.0,-0.98475,1e-05,2.6934]
[1777105724139,46.16,77596.66,0.0,-0.98477,1e-05,2.68986]
[1777105733202,46.14,77596.85,0.0,-0.9848,1e-05,2.68526]
[1777105738237,46.13,77596.66,0.0,-0.98482,1e-05,2.6822]
[1777105746293,46.12,77597.15,0.0,-0.98485,1e-05,2.6787]
[1777105751328,46.1,77595.12,0.0,-0.98489,1e-05,2.67172]
[1777105756363,46.09,77595.72,0.0,-0.9849,1e-05,2.67013]
[1777105767441,46.07,77595.79,0.0,-0.98494,1e-05,2.66445]
[1777105772476,46.06,77595.89,0.0,-0.98496,1e-05,2.66025]
[1777105781539,46.05,77595.52,0.0,-0.985,1e-05,2.655]
[1777105788587,46.03,77595.69,0.0,-0.98502,1e-05,2.65184]
[1777105794629,46.02,77595.85,0.0,-0.98504,1e-05,2.64921]
[1777105799665,46.02,77596.24,0.0,-0.98505,1e-05,2.64753]
[1777105802686,46.01,77600.06,0.0,-0.98501,1e-05,2.65305]
[1777105806715,46.0,77603.88,0.0,-0.98498,1e-05,2.65805]
[1777105811750,45.99,77608.4,0.0,-0.98494,1e-05,2.66381]
[1777105813764,45.99,77616.9,0.0,-0.98485,1e-05,2.67834]
[1777105814771,45.99,77620.18,0.0,-0.98481,1e-05,2.68382]
[1777105816785,45.98,77624.82,0.0,-0.98477,1e-05,2.69126]
[1777105821820,45.97,77626.39,0.0,-0.98477,1e-05,2.69137]
[1777105826855,45.96,77626.21,0.0,-0.98479,1e-05,2.6883]
[1777105832897,45.95,77625.81,0.0,-0.98482,1e-05,2.68252]
[1777105837931,45.94,77628.52,0.0,-0.98481,1e-05,2.68485]
[1777105842967,45.93,77628.4,0.0,-0.98483,1e-05,2.68197]
[1777105844273,45.93,77628.4,0.0,-0.98483,1e-05,2.68197]
[1777105850016,45.92,77628.34,0.0,-0.98485,1e-05,2.6782]
[1777105855053,45.91,77628.83,0.0,-0.98486,1e-05,2.67652]
[1777105861117,45.9,77629.06,0.0,-0.98488,1e-05,2.67388]
[1777105863131,45.9,77633.11,0.0,-0.98484,1e-05,2.68029]
[1777105866152,45.89,77639.77,0.0,-0.98477,1e-05,2.69097]
[1777105871186,45.88,77642.95,0.0,-0.98475,1e-05,2.69409]
[1777105874209,45.88,77654.31,0.0,-0.98463,1e-05,2.71346]
[1777105875216,45.87,77662.93,0.0,-0.98453,1e-05,2.7289]
[1777105876223,45.87,77662.99,0.0,-0.98453,1e-05,2.7284]
[1777105877604,45.87,77662.99,0.0,-0.98453,1e-05,2.7284]
[1777105877700,45.87,77662.8,0.0,-0.98454,1e-05,2.72682]
[1777105884278,45.85,77662.58,0.0,-0.98457,1e-05,2.72274]
[1777105889313,45.84,77663.98,0.0,-0.98457,1e-05,2.72232]
[1777105894348,45.83,77663.84,0.0,-0.9846,1e-05,2.7172]
[1777105899384,45.82,77664.79,0.0,-0.98461,1e-05,2.71597]
[1777105904419,45.81,77664.5,0.0,-0.98463,1e-05,2.71244]
[1777105911468,45.8,77671.55,0.0,-0.98457,1e-05,2.72141]
[1777105912474,45.79,77673.61,0.0,-0.98456,1e-05,2.72405]
[1777105916503,45.78,77669.52,0.0,-0.98462,1e-05,2.71397]
[1777105921538,45.77,77668.53,0.0,-0.98465,1e-05,2.70914]
[1777105926573,45.76,77665.21,0.0,-0.98471,1e-05,2.70005]
[1777105930600,45.75,77663.55,0.0,-0.98475,1e-05,2.6947]
[1777105937855,45.75,77663.33,0.0,-0.98477,1e-05,2.69205]
[1777105939664,45.74,77658.86,0.0,-0.98484,1e-05,2.68101]
[1777105940670,45.73,77656.52,0.0,-0.98487,1e-05,2.67615]
[1777105941678,45.73,77653.76,0.0,-0.98491,1e-05,2.67054]
[1777105946713,45.72,77652.82,0.0,-0.98493,1e-05,2.66623]
[1777105951748,45.71,77653.23,0.0,-0.98496,1e-05,2.66262]
[1777105956783,45.71,77653.55,0.0,-0.98497,1e-05,2.66072]
[1777105957790,45.7,77655.2,0.0,-0.98495,1e-05,2.66326]
[1777105963832,45.69,77655.78,0.0,-0.98496,1e-05,2.66136]
[1777105970881,45.68,77654.73,0.0,-0.985,1e-05,2.656]
[1777105972895,45.68,77659.0,0.0,-0.98496,1e-05,2.66286]
[1777105973902,45.68,77661.86,0.0,-0.98492,1e-05,2.66761]
[1777105978937,45.67,77662.86,0.0,-0.98493,1e-05,2.6669]
[1777105983972,45.66,77663.86,0.0,-0.98493,1e-05,2.66621]
[1777105989007,45.65,77663.31,0.0,-0.98496,1e-05,2.66268]
[1777105994042,45.64,77663.57,0.0,-0.98497,1e-05,2.66067]
[1777106000084,45.63,77660.02,0.0,-0.98503,1e-05,2.65119]
[1777106001091,45.63,77657.5,0.0,-0.98507,1e-05,2.6461]
[1777106006125,45.62,77656.89,0.0,-0.98509,1e-05,2.64266]
[1777106012167,45.61,77656.75,0.0,-0.98512,1e-05,2.63784]
[1777106017203,45.6,77656.21,0.0,-0.98514,1e-05,2.63458]
[1777106021772,45.6,77656.72,0.0,-0.98514,1e-05,2.63416]
[1777106021873,45.59,77654.77,0.0,-0.98517,1e-05,2.62971]
[1777106022238,45.59,77652.32,0.0,-0.9852,1e-05,2.62525]
[1777106027272,45.58,77651.49,0.0,-0.98522,1e-05,2.62163]
[1777106032308,45.58,77650.85,0.0,-0.98524,1e-05,2.61845]
[1777106037343,45.57,77651.39,0.0,-0.98525,1e-05,2.61747]
[1777106039357,45.57,77649.34,0.0,-0.98528,1e-05,2.61299]
[1777106043385,45.56,77647.15,0.0,-0.98531,1e-05,2.60754]
[1777106048419,45.56,77648.3,0.0,-0.98531,1e-05,2.60781]
[1777106053456,45.55,77648.59,0.0,-0.98532,1e-05,2.60653]
[1777106060506,45.54,77648.69,0.0,-0.98534,1e-05,2.60415]
[1777106063476,45.54,77648.69,0.0,-0.98534,1e-05,2.60415]
[1777106063527,45.54,77652.46,0.0,-0.9853,1e-05,2.60988]
[1777106064534,45.53,77661.52,0.0,-0.9852,1e-05,2.62598]
[1777106065541,45.53,77664.43,0.0,-0.98516,1e-05,2.63091]
[1777106066548,45.53,77664.61,0.0,-0.98516,1e-05,2.63083]
[1777106075611,45.52,77664.31,0.0,-0.9852,1e-05,2.62477]
[1777106080646,45.51,77665.47,0.0,-0.98521,1e-05,2.62444]
[1777106085680,45.5,77665.62,0.0,-0.98522,1e-05,2.62267]
[1777106090716,45.5,77665.59,0.0,-0.98523,1e-05,2.62058]
[1777106094744,45.49,77667.31,0.0,-0.98522,1e-05,2.6221]
[1777106099778,45.48,77667.49,0.0,-0.98523,1e-05,2.62039]
[1777106107835,45.44,77667.89,0.0,-0.9853,1e-05,2.61076]
[1777106112870,45.41,77669.32,0.0,-0.98534,1e-05,2.60458]
[1777106113877,45.4,77672.13,0.0,-0.98533,1e-05,2.60597]
[1777106114883,45.4,77676.23,0.0,-0.98528,1e-05,2.61305]
[1777106120926,45.39,77676.14,0.0,-0.9853,1e-05,2.61057]
[1777106122940,45.39,77673.64,0.0,-0.98533,1e-05,2.60527]
[1777106126968,45.38,77671.93,0.0,-0.98536,1e-05,2.6007]
[1777106137038,45.37,77672.09,0.0,-0.98539,1e-05,2.59568]
[1777106142073,45.36,77672.34,0.0,-0.9854,1e-05,2.59442]
[1777106149122,45.35,77672.25,0.0,-0.98542,1e-05,2.59188]
[1777106154157,45.35,77671.95,0.0,-0.98543,1e-05,2.58968]
[1777106159192,45.34,77672.38,0.0,-0.98544,1e-05,2.58882]
[1777106162213,45.34,77675.19,0.0,-0.98541,1e-05,2.59293]
[1777106167248,45.33,77676.02,0.0,-0.98541,1e-05,2.59277]
[1777106172283,45.33,77676.45,0.0,-0.98542,1e-05,2.5919]
[1777106177318,45.32,77676.6,0.0,-0.98543,1e-05,2.59055]
[1777106189401,45.31,77676.72,0.0,-0.98545,1e-05,2.58691]
[1777106194437,45.3,77676.71,0.0,-0.98547,1e-05,2.58353]
[1777106200478,45.29,77680.74,0.0,-0.98544,1e-05,2.58893]
[1777106208535,45.29,77680.89,0.0,-0.98545,1e-05,2.58661]
[1777106213570,45.28,77679.92,0.0,-0.98547,1e-05,2.58329]
[1777106218605,45.27,77680.02,0.0,-0.98548,1e-05,2.58191]
[1777106223640,45.27,77680.23,0.0,-0.98549,1e-05,2.58073]
[1777106227669,45.26,77677.31,0.0,-0.98553,1e-05,2.5742]
[1777106228676,45.26,77675.63,0.0,-0.98555,1e-05,2.57086]
[1777106233710,45.26,77674.63,0.0,-0.98557,1e-05,2.56758]
[1777106236732,45.25,77671.76,0.0,-0.98561,1e-05,2.56154]
[1777106239754,45.25,77673.69,0.0,-0.9856,1e-05,2.56416]
[1777106245796,45.24,77673.71,0.0,-0.98561,1e-05,2.56247]
[1777106252844,45.24,77673.29,0.0,-0.98564,1e-05,2.55768]
[1777106257880,45.23,77673.21,0.0,-0.98565,1e-05,2.55614]
[1777106262915,45.23,77673.5,0.0,-0.98565,1e-05,2.55527]
[1777106273991,45.22,77673.14,0.0,-0.98568,1e-05,2.5516]
[1777106279029,45.21,77673.0,0.0,-0.98569,1e-05,2.54999]
[1777106284064,45.21,77673.54,0.0,-0.98569,1e-05,2.54962]
[1777106290106,45.2,77673.75,0.0,-0.9857,1e-05,2.54842]
[1777106292120,45.2,77678.17,0.0,-0.98565,1e-05,2.55583]
[1777106293127,45.2,77680.66,0.0,-0.98562,1e-05,2.56003]
[1777106298162,45.19,77679.97,0.0,-0.98564,1e-05,2.55738]
[1777106307225,45.18,77679.28,0.0,-0.98566,1e-05,2.55369]
[1777106312260,45.18,77679.77,0.0,-0.98568,1e-05,2.55148]
[1777106317294,45.17,77679.97,0.0,-0.98568,1e-05,2.55052]
[1777106323336,45.17,77680.25,0.0,-0.98569,1e-05,2.54947]
[1777106328372,45.16,77680.37,0.0,-0.9857,1e-05,2.5484]
[1777106334414,45.16,77680.37,0.0,-0.98571,1e-05,2.54688]
[1777106340456,45.15,77680.33,0.0,-0.98572,1e-05,2.5453]
[1777106353546,45.14,77680.35,0.0,-0.98574,1e-05,2.54215]
[1777106363617,45.13,77680.35,0.0,-0.98575,1e-05,2.53976]
[1777106367645,45.13,77678.02,0.0,-0.98579,1e-05,2.53465]
[1777106372679,45.12,77677.5,0.0,-0.98581,1e-05,2.53086]
[1777106377715,45.12,77678.72,0.0,-0.9858,1e-05,2.53192]
[1777106382750,45.12,77678.95,0.0,-0.98581,1e-05,2.53122]
[1777106387785,45.11,77679.0,0.0,-0.98581,1e-05,2.53021]
[1777106392820,45.11,77675.53,0.0,-0.98586,1e-05,2.52292]
[1777106393826,45.11,77667.03,0.0,-0.98596,1e-05,2.50759]
[1777106395841,45.11,77667.06,0.0,-0.98596,1e-05,2.50726]
[1777106400876,45.1,77666.91,0.0,-0.98597,1e-05,2.50611]
[1777106405911,45.1,77667.58,0.0,-0.98597,1e-05,2.50641]
[1777106409075,45.1,77672.28,0.0,-0.98592,1e-05,2.51405]
[1777106409939,45.1,77676.9,0.0,-0.98586,1e-05,2.52228]
[1777106411953,45.1,77676.71,0.0,-0.98587,1e-05,2.52155]
[1777106418033,45.09,77676.82,0.0,-0.98588,1e-05,2.52036]
[1777106423070,45.09,77676.21,0.0,-0.98589,1e-05,2.51831]
[1777106429113,45.08,77676.34,0.0,-0.9859,1e-05,2.51743]
[1777106434148,45.08,77675.38,0.0,-0.98592,1e-05,2.51308]
[1777106439182,45.08,77675.72,0.0,-0.98592,1e-05,2.51281]
[1777106444218,45.07,77675.46,0.0,-0.98593,1e-05,2.51149]
[1777106450260,45.07,77676.24,0.0,-0.98593,1e-05,2.51185]
[1777106455295,45.07,77676.07,0.0,-0.98594,1e-05,2.51071]
[1777106460330,45.06,77676.21,0.0,-0.98594,1e-05,2.51013]
[1777106470399,45.06,77676.16,0.0,-0.98595,1e-05,2.50842]
[1777106475435,45.05,77676.54,0.0,-0.98595,1e-05,2.5083]
[1777106480470,45.05,77676.46,0.0,-0.98596,1e-05,2.50738]
[1777106485504,45.05,77676.13,0.0,-0.98597,1e-05,2.50602]
[1777106493560,45.04,77676.15,0.0,-0.98599,1e-05,2.50311]
[1777106499603,45.04,77676.85,0.0,-0.98598,1e-05,2.50347]
[1777106505647,45.04,77676.74,0.0,-0.98599,1e-05,2.5024]
[1777106511689,45.03,77676.71,0.0,-0.986,1e-05,2.50148]
[1777106517731,45.03,77674.15,0.0,-0.98603,1e-05,2.4961]
[1777106522766,45.03,77671.33,0.0,-0.98607,1e-05,2.49046]
[1777106523773,45.03,77666.74,0.0,-0.98612,1e-05,2.48223]
[1777106524780,45.03,77664.32,0.0,-0.98615,1e-05,2.47786]
[1777106529845,45.03,77664.11,0.0,-0.98615,1e-05,2.4771]
[1777106531776,45.03,77664.11,0.0,-0.98615,1e-05,2.477]
[1777106531829,45.03,77663.58,0.0,-0.98616,1e-05,2.47587]
[1777106539884,45.02,77664.17,0.0,-0.98616,1e-05,2.47615]
[1777106545927,45.02,77663.76,0.0,-0.98617,1e-05,2.47489]
[1777106550962,45.02,77663.65,0.0,-0.98617,1e-05,2.47427]
[1777106560030,45.02,77663.51,0.0,-0.98619,1e-05,2.47158]
[1777106565065,45.02,77662.99,0.0,-0.98619,1e-05,2.47027]
[1777106571107,45.01,77664.35,0.0,-0.98618,1e-05,2.47221]
[1777106576142,45.01,77663.72,0.0,-0.98619,1e-05,2.47072]
[1777106581177,45.01,77662.98,0.0,-0.9862,1e-05,2.46899]
[1777106586211,45.01,77668.9,0.0,-0.98614,1e-05,2.47906]
[1777106588226,45.01,77672.79,0.0,-0.9861,1e-05,2.48574]
[1777106593261,45.01,77670.62,0.0,-0.98612,1e-05,2.48144]
[1777106599303,45.01,77671.7,0.0,-0.98611,1e-05,2.48277]
[1777106604342,45.0,77671.93,0.0,-0.98612,1e-05,2.48264]
[1777106609377,45.0,77670.55,0.0,-0.98613,1e-05,2.47965]
[1777106616427,45.0,77670.45,0.0,-0.98615,1e-05,2.47696]
[1777106621463,45.0,77668.68,0.0,-0.98617,1e-05,2.47327]
[1777106626500,44.99,77667.83,0.0,-0.98619,1e-05,2.47122]
[1777106631534,44.99,77667.67,0.0,-0.98619,1e-05,2.47036]
[1777106638583,44.99,77667.18,0.0,-0.9862,1e-05,2.46867]
[1777106643618,44.99,77666.89,0.0,-0.98621,1e-05,2.46758]
[1777106649660,44.98,77664.4,0.0,-0.98624,1e-05,2.46252]
[1777106650667,44.98,77660.53,0.0,-0.98629,1e-05,2.45563]
[1777106654695,44.98,77658.01,0.0,-0.98632,1e-05,2.45085]
[1777106658722,44.98,77658.1,0.0,-0.98632,1e-05,2.45066]
[1777106663758,44.98,77660.43,0.0,-0.98629,1e-05,2.45428]
[1777106668793,44.98,77660.22,0.0,-0.9863,1e-05,2.45345]
[1777106673827,44.98,77662.5,0.0,-0.98629,1e-05,2.45527]
[1777106679870,44.97,77662.83,0.0,-0.98629,1e-05,2.45528]
[1777106684904,44.97,77661.91,0.0,-0.9863,1e-05,2.4532]
[1777106691954,44.97,77660.83,0.0,-0.98632,1e-05,2.45067]
[1777106696988,44.97,77660.98,0.0,-0.98632,1e-05,2.4505]
[1777106702028,44.97,77661.37,0.0,-0.98632,1e-05,2.45075]
[1777106707063,44.97,77661.39,0.0,-0.98632,1e-05,2.45036]
[1777106712098,44.96,77661.08,0.0,-0.98632,1e-05,2.44939]
[1777106717133,44.96,77659.07,0.0,-0.98635,1e-05,2.44547]
[1777106722170,44.96,77659.04,0.0,-0.98635,1e-05,2.445]
[1777106727204,44.96,77659.05,0.0,-0.98636,1e-05,2.44459]
[1777106732240,44.96,77658.99,0.0,-0.98637,1e-05,2.44239]
[1777106739288,44.96,77657.66,0.0,-0.98639,1e-05,2.43964]
[1777106746337,44.95,77658.1,0.0,-0.98638,1e-05,2.43999]
[1777106754393,44.95,77658.02,0.0,-0.98639,1e-05,2.43949]
[1777106760436,44.95,77657.88,0.0,-0.98639,1e-05,2.439]
[1777106771513,44.95,77657.9,0.0,-0.98639,1e-05,2.43865]
[1777106779569,44.95,77657.77,0.0,-0.98639,1e-05,2.43817]
[1777106788632,44.95,77657.84,0.0,-0.9864,1e-05,2.43804]
[1777106794674,44.95,77657.81,0.0,-0.98641,1e-05,2.43613]
[1777106800716,44.95,77657.62,0.0,-0.98641,1e-05,2.43565]
[1777106807765,44.95,77657.66,0.0,-0.98641,1e-05,2.43554]
[1777106812800,44.95,77657.81,0.0,-0.98641,1e-05,2.43568]
[1777106817835,44.95,77657.3,0.0,-0.98642,1e-05,2.43467]
[1777106822870,44.95,77655.99,0.0,-0.98643,1e-05,2.43228]
[1777106828912,44.95,77656.05,0.0,-0.98643,1e-05,2.43227]
[1777106834954,44.94,77656.28,0.0,-0.98643,1e-05,2.43255]
[1777106839989,44.94,77656.42,0.0,-0.98643,1e-05,2.43269]
[1777106845025,44.94,77654.04,0.0,-0.98646,1e-05,2.42846]
[1777106850058,44.94,77654.85,0.0,-0.98645,1e-05,2.42979]
[1777106855236,44.94,77655.05,0.0,-0.98645,1e-05,2.42838]
[1777106863150,44.94,77655.02,0.0,-0.98646,1e-05,2.42821]
[1777106865164,44.94,77651.16,0.0,-0.9865,1e-05,2.42149]
[1777106866172,44.94,77646.03,0.0,-0.98655,1e-05,2.41261]
[1777106872213,44.94,77645.42,0.0,-0.98656,1e-05,2.41163]
[1777106878254,44.94,77644.68,0.0,-0.98657,1e-05,2.41042]
[1777106883290,44.94,77642.76,0.0,-0.98659,1e-05,2.40715]
[1777106888325,44.94,77642.85,0.0,-0.98659,1e-05,2.40736]
[1777106893360,44.94,77645.05,0.0,-0.98656,1e-05,2.41118]
[1777106898394,44.94,77646.33,0.0,-0.98655,1e-05,2.41338]
[1777106906966,44.94,77645.63,0.0,-0.98656,1e-05,2.41215]
[1777106916521,44.94,77645.53,0.0,-0.98657,1e-05,2.41017]
[1777106921556,44.94,77645.53,0.0,-0.98657,1e-05,2.41014]
[1777106929612,44.94,77645.5,0.0,-0.98657,1e-05,2.41004]
[1777106935653,44.94,77646.0,0.0,-0.98656,1e-05,2.41087]
[1777106941696,44.94,77645.17,0.0,-0.98657,1e-05,2.40938]
[1777106952773,44.94,77645.25,0.0,-0.98657,1e-05,2.40944]
[1777106961835,44.94,77645.28,0.0,-0.98657,1e-05,2.40942]
[1777106969892,44.94,77645.31,0.0,-0.98657,1e-05,2.40939]
[1777106981994,44.94,77645.69,0.0,-0.98658,1e-05,2.40826]
[1777106988037,44.94,77645.69,0.0,-0.98658,1e-05,2.40822]
[1777106993072,44.94,77644.98,0.0,-0.98659,1e-05,2.40695]
[1777106999115,44.94,77644.17,0.0,-0.9866,1e-05,2.40553]
[1777107005157,44.94,77644.37,0.0,-0.98659,1e-05,2.40586]
[1777107016234,44.94,77644.94,0.0,-0.98659,1e-05,2.40677]
[1777107021269,44.94,77644.24,0.0,-0.9866,1e-05,2.40555]
[1777107027310,44.94,77644.22,0.0,-0.9866,1e-05,2.40549]
[1777107032346,44.94,77643.41,0.0,-0.98661,1e-05,2.40239]
[1777107037381,44.94,77643.22,0.0,-0.98662,1e-05,2.40207]
[1777107042416,44.94,77643.54,0.0,-0.98661,1e-05,2.40262]
[1777107049465,44.94,77643.63,0.0,-0.98661,1e-05,2.40277]
[1777107054499,44.94,77643.25,0.0,-0.98662,1e-05,2.40212]
[1777107060541,44.94,77643.93,0.0,-0.98661,1e-05,2.40329]
[1777107067592,44.94,77644.48,0.0,-0.9866,1e-05,2.40422]
[1777107072628,44.94,77644.05,0.0,-0.98661,1e-05,2.40347]
[1777107081690,44.94,77644.14,0.0,-0.98661,1e-05,2.4036]
[1777107087733,44.94,77644.18,0.0,-0.98661,1e-05,2.40366]
[1777107092768,44.94,77644.21,0.0,-0.98661,1e-05,2.40202]
[1777107098811,44.94,77644.22,0.0,-0.98661,1e-05,2.40204]
[1777107104853,44.94,77644.16,0.0,-0.98662,1e-05,2.40194]
[1777107111904,44.94,77644.14,0.0,-0.98662,1e-05,2.40192]
[1777107122980,44.94,77643.85,0.0,-0.98662,1e-05,2.40143]
[1777107136072,44.94,77644.11,0.0,-0.98662,1e-05,2.40189]
[1777107144128,44.94,77643.94,0.0,-0.98662,1e-05,2.40161]
[1777107153191,44.94,77644.08,0.0,-0.98662,1e-05,2.40018]
[1777107164270,44.94,77644.11,0.0,-0.98662,1e-05,2.40027]
[1777107171319,44.94,77643.87,0.0,-0.98663,1e-05,2.39988]
[1777107179376,44.94,77643.85,0.0,-0.98663,1e-05,2.39988]
[1777107191460,44.94,77643.88,0.0,-0.98663,1e-05,2.39998]
[1777107196495,44.94,77644.11,0.0,-0.98662,1e-05,2.40039]
[1777107209585,44.94,77644.14,0.0,-0.98662,1e-05,2.40048]
[1777107220664,44.94,77643.92,0.0,-0.98663,1e-05,2.39845]
[1777107226709,44.94,77643.79,0.0,-0.98664,1e-05,2.39826]
[1777107239800,44.94,77643.47,0.0,-0.98664,1e-05,2.3978]
[1777107245844,44.94,77643.19,0.0,-0.98664,1e-05,2.39736]
[1777107255917,44.94,77643.19,0.0,-0.98664,1e-05,2.39742]
[1777107270015,44.94,77643.17,0.0,-0.98664,1e-05,2.39747]
[1777107277238,44.94,77643.17,0.0,-0.98664,1e-05,2.39747]
[1777107281092,44.94,77648.27,0.0,-0.98659,1e-05,2.40462]
[1777107289148,44.94,77646.6,0.0,-0.98661,1e-05,2.40172]
[1777107294183,44.94,77646.62,0.0,-0.98661,1e-05,2.40176]
[1777107299217,44.94,77646.56,0.0,-0.98661,1e-05,2.40166]
[1777107306267,44.94,77646.14,0.0,-0.98662,1e-05,2.40096]
[1777107313316,44.94,77646.05,0.0,-0.98662,1e-05,2.40084]
[1777107318350,44.94,77645.63,0.0,-0.98662,1e-05,2.40015]
[1777107323386,44.94,77645.43,0.0,-0.98662,1e-05,2.39984]
[1777107328422,44.94,77644.24,0.0,-0.98664,1e-05,2.39785]
[1777107333457,44.94,77641.1,0.0,-0.98668,1e-05,2.39086]
[1777107338492,44.94,77641.36,0.0,-0.98668,1e-05,2.39143]
[1777107346567,44.94,77642.67,0.0,-0.98666,1e-05,2.39381]
[1777107355630,44.95,77642.32,0.0,-0.98666,1e-05,2.39334]
[1777107360665,44.95,77644.49,0.0,-0.98664,1e-05,2.39712]
[1777107365700,44.95,77644.41,0.0,-0.98664,1e-05,2.397]
[1777107372748,44.95,77644.48,0.0,-0.98664,1e-05,2.39715]
[1777107377783,44.95,77644.91,0.0,-0.98663,1e-05,2.39791]
[1777107384833,44.95,77644.67,0.0,-0.98664,1e-05,2.39751]
[1777107391887,44.95,77643.86,0.0,-0.98665,1e-05,2.39446]
[1777107396923,44.95,77643.87,0.0,-0.98665,1e-05,2.39452]
[1777107402969,44.95,77643.82,0.0,-0.98665,1e-05,2.39448]
[1777107413040,44.95,77643.82,0.0,-0.98665,1e-05,2.39456]
[1777107418078,44.95,77641.27,0.0,-0.98668,1e-05,2.39022]
[1777107425128,44.95,77642.21,0.0,-0.98667,1e-05,2.39192]
[1777107433183,44.95,77641.96,0.0,-0.98667,1e-05,2.39159]
[1777107442246,44.95,77644.05,0.0,-0.98665,1e-05,2.39526]
[1777107447281,44.95,77644.04,0.0,-0.98665,1e-05,2.39527]
[1777107452316,44.95,77644.18,0.0,-0.98666,1e-05,2.39386]
[1777107462386,44.95,77643.88,0.0,-0.98666,1e-05,2.39341]
[1777107469435,44.95,77643.95,0.0,-0.98666,1e-05,2.39356]
[1777107477496,44.95,77644.09,0.0,-0.98666,1e-05,2.39385]
[1777107482531,44.95,77643.84,0.0,-0.98666,1e-05,2.39345]
[1777107487566,44.95,77642.61,0.0,-0.98667,1e-05,2.39139]
[1777107493612,44.95,77642.49,0.0,-0.98667,1e-05,2.39124]
[1777107499655,44.95,77642.39,0.0,-0.98667,1e-05,2.39114]
[1777107504689,44.95,77642.5,0.0,-0.98667,1e-05,2.39139]
[1777107509724,44.95,77642.86,0.0,-0.98667,1e-05,2.39206]
[1777107515766,44.95,77642.75,0.0,-0.98668,1e-05,2.39026]
[1777107521808,44.95,77643.2,0.0,-0.98667,1e-05,2.39113]
[1777107526843,44.95,77643.22,0.0,-0.98667,1e-05,2.39124]
[1777107528857,44.95,77647.8,0.0,-0.98662,1e-05,2.39913]
[1777107534899,44.95,77648.18,0.0,-0.98662,1e-05,2.3998]
[1777107539934,44.95,77647.4,0.0,-0.98663,1e-05,2.39847]
[1777107544968,44.95,77647.04,0.0,-0.98663,1e-05,2.39789]
[1777107550009,44.95,77648.7,0.0,-0.98661,1e-05,2.40077]
[1777107554031,44.95,77652.11,0.0,-0.98657,1e-05,2.40666]
[1777107561080,44.95,77652.78,0.0,-0.98657,1e-05,2.40779]
[1777107566117,44.95,77652.43,0.0,-0.98657,1e-05,2.40716]
[1777107576187,44.95,77652.43,0.0,-0.98658,1e-05,2.40549]
[1777107579208,44.95,77656.54,0.0,-0.98653,1e-05,2.41261]
[1777107580215,44.95,77664.95,0.0,-0.98644,1e-05,2.42718]
[1777107581224,44.95,77665.56,0.0,-0.98644,1e-05,2.42821]
[1777107586259,44.95,77667.15,0.0,-0.98642,1e-05,2.4308]
[1777107591293,44.95,77667.48,0.0,-0.98642,1e-05,2.43121]
[1777107599350,44.95,77668.2,0.0,-0.98641,1e-05,2.4322]
[1777107601364,44.95,77672.91,0.0,-0.98636,1e-05,2.44034]
[1777107602371,44.95,77683.64,0.0,-0.98624,1e-05,2.45907]
[1777107603378,44.95,77683.32,0.0,-0.98624,1e-05,2.45843]
[1777107604385,44.95,77679.17,0.0,-0.98629,1e-05,2.45107]
[1777107609420,44.95,77677.61,0.0,-0.98631,1e-05,2.44799]
[1777107614455,44.94,77677.52,0.0,-0.98631,1e-05,2.44746]
[1777107619490,44.94,77677.5,0.0,-0.98632,1e-05,2.44701]
[1777107625532,44.94,77677.5,0.0,-0.98632,1e-05,2.44648]
[1777107628552,44.94,77673.0,0.0,-0.98637,1e-05,2.43835]
[1777107631167,44.94,77670.12,0.0,-0.98641,1e-05,2.43148]
[1777107631769,44.94,77670.12,0.0,-0.98641,1e-05,2.43148]
[1777107632519,44.94,77670.12,0.0,-0.98641,1e-05,2.43148]
[1777107631871,44.94,77669.09,0.0,-0.98642,1e-05,2.42962]
[1777107632581,44.94,77665.64,0.0,-0.98646,1e-05,2.42356]
[1777107637488,44.94,77663.27,0.0,-0.98649,1e-05,2.41932]
[1777107637520,44.94,77663.27,0.0,-0.98649,1e-05,2.41932]
[1777107637616,44.94,77662.13,0.0,-0.9865,1e-05,2.41727]
[1777107642651,44.94,77660.35,0.0,-0.98652,1e-05,2.41404]
[1777107647686,44.94,77660.17,0.0,-0.98653,1e-05,2.41361]
[1777107653727,44.94,77659.14,0.0,-0.98654,1e-05,2.41171]
[1777107658766,44.94,77659.14,0.0,-0.98654,1e-05,2.41162]
[1777107663798,44.94,77659.27,0.0,-0.98654,1e-05,2.41177]
[1777107668833,44.94,77659.1,0.0,-0.98654,1e-05,2.41139]
[1777107674875,44.94,77657.61,0.0,-0.98656,1e-05,2.40875]
[1777107679909,44.94,77657.57,0.0,-0.98656,1e-05,2.40867]
[1777107685952,44.94,77657.35,0.0,-0.98656,1e-05,2.4083]
[1777107687966,44.94,77651.81,0.0,-0.98662,1e-05,2.39876]
[1777107693000,44.94,77648.56,0.0,-0.98666,1e-05,2.39161]
[1777107698036,44.94,77645.86,0.0,-0.98669,1e-05,2.38715]
[1777107703071,44.94,77642.53,0.0,-0.98673,1e-05,2.38167]
[1777107708105,44.94,77642.58,0.0,-0.98673,1e-05,2.382]
[1777107713141,44.94,77640.65,0.0,-0.98674,1e-05,2.37893]
[1777107718176,44.94,77640.95,0.0,-0.98674,1e-05,2.37969]
[1777107720190,44.94,77635.12,0.0,-0.9868,1e-05,2.36982]
[1777107727239,44.94,77635.71,0.0,-0.98679,1e-05,2.37126]
[1777107729769,44.94,77635.8,0.0,-0.98679,1e-05,2.37153]
[1777107733773,44.94,77635.73,0.0,-0.98679,1e-05,2.37164]
[1777107739888,44.94,77635.99,0.0,-0.98679,1e-05,2.3723]
[1777107740020,44.94,77635.99,0.0,-0.98679,1e-05,2.3723]
[1777107740329,44.95,77635.92,0.0,-0.98679,1e-05,2.37234]
[1777107745364,44.95,77636.08,0.0,-0.98678,1e-05,2.37292]
[1777107750399,44.95,77636.07,0.0,-0.98678,1e-05,2.37315]
[1777107756442,44.95,77636.22,0.0,-0.98679,1e-05,2.37202]
[1777107761477,44.95,77636.54,0.0,-0.98678,1e-05,2.37281]
[1777107761979,44.95,77636.54,0.0,-0.98678,1e-05,2.37281]
[1777107762028,44.95,77636.54,0.0,-0.98678,1e-05,2.37281]
[1777107767519,44.95,77636.47,0.0,-0.98678,1e-05,2.37297]
[1777107773560,44.95,77636.26,0.0,-0.98678,1e-05,2.3729]
[1777107779602,44.95,77636.45,0.0,-0.98678,1e-05,2.3735]
[1777107783690,44.95,77636.31,0.0,-0.98678,1e-05,2.37331]
[1777107783771,44.95,77636.31,0.0,-0.98678,1e-05,2.37331]
[1777107783996,44.95,77636.31,0.0,-0.98678,1e-05,2.37331]
[1777107784019,44.95,77636.31,0.0,-0.98678,1e-05,2.37331]
[1777107784097,44.95,77636.31,0.0,-0.98678,1e-05,2.37344]
[1777107789675,44.95,77636.52,0.0,-0.98677,1e-05,2.37407]
[1777107795717,44.96,77635.48,0.0,-0.98678,1e-05,2.37256]
[1777107800753,44.96,77635.56,0.0,-0.98678,1e-05,2.37292]
[1777107804182,44.96,77635.56,0.0,-0.98678,1e-05,2.37292]
[1777107804276,44.96,77635.56,0.0,-0.98678,1e-05,2.37292]
[1777107809815,44.96,77634.39,0.0,-0.98679,1e-05,2.37134]
[1777107812287,44.96,77634.43,0.0,-0.98679,1e-05,2.37145]
[1777107812520,44.96,77634.43,0.0,-0.98679,1e-05,2.37145]
[1777107812872,44.96,77634.43,0.0,-0.9868,1e-05,2.36987]
[1777107813019,44.96,77634.43,0.0,-0.9868,1e-05,2.36987]
[1777107813120,44.96,77634.29,0.0,-0.9868,1e-05,2.36963]
[1777107818879,44.96,77634.2,0.0,-0.9868,1e-05,2.36976]
[1777107823513,44.96,77634.29,0.0,-0.9868,1e-05,2.37006]
[1777107823521,44.96,77634.29,0.0,-0.9868,1e-05,2.37006]
[1777107828949,44.96,77634.57,0.0,-0.98679,1e-05,2.37086]
[1777107829736,44.96,77634.57,0.0,-0.98679,1e-05,2.37086]
[1777107829780,44.96,77634.57,0.0,-0.98679,1e-05,2.37086]
[1777107830087,44.96,77634.57,0.0,-0.98679,1e-05,2.37086]
[1777107830269,44.96,77634.57,0.0,-0.98679,1e-05,2.37086]
[1777107830316,44.96,77634.57,0.0,-0.98679,1e-05,2.37091]
[1777107837005,44.96,77634.12,0.0,-0.98679,1e-05,2.37045]
[1777107842046,44.96,77634.04,0.0,-0.98679,1e-05,2.37053]
[1777107846148,44.96,77633.86,0.0,-0.9868,1e-05,2.37035]
[1777107846272,44.96,77633.86,0.0,-0.9868,1e-05,2.37035]
[1777107852116,44.96,77634.23,0.0,-0.98679,1e-05,2.37127]
[1777107857151,44.97,77633.91,0.0,-0.98679,1e-05,2.37091]
[1777107862185,44.97,77633.85,0.0,-0.98679,1e-05,2.371]
[1777107867221,44.97,77634.13,0.0,-0.98679,1e-05,2.37166]
[1777107868551,44.97,77634.13,0.0,-0.98679,1e-05,2.37166]
[1777107868774,44.97,77634.05,0.0,-0.98679,1e-05,2.37159]
[1777107868947,44.97,77634.05,0.0,-0.98679,1e-05,2.37159]
[1777107869020,44.97,77634.05,0.0,-0.98679,1e-05,2.37159]
[1777107869234,44.97,77633.97,0.0,-0.98679,1e-05,2.37145]
[1777107872439,44.97,77635.32,0.0,-0.98678,1e-05,2.37215]
[1777107872526,44.97,77635.32,0.0,-0.98678,1e-05,2.37215]
[1777107878297,44.97,77635.75,0.0,-0.98678,1e-05,2.37309]
[1777107879063,44.97,77635.75,0.0,-0.98678,1e-05,2.37309]
[1777107879271,44.97,77635.75,0.0,-0.98678,1e-05,2.37309]
[1777107879286,44.97,77635.75,0.0,-0.98678,1e-05,2.37309]
[1777107879518,44.97,77635.75,0.0,-0.98678,1e-05,2.37309]
[1777107879560,44.97,77635.92,0.0,-0.98677,1e-05,2.37344]
[1777107889375,44.97,77635.3,0.0,-0.98678,1e-05,2.37266]
[1777107897431,44.97,77635.51,0.0,-0.98678,1e-05,2.37327]
[1777107902466,44.97,77635.47,0.0,-0.98677,1e-05,2.37335]
[1777107908509,44.97,77635.75,0.0,-0.98677,1e-05,2.374]
[1777107913544,44.97,77635.54,0.0,-0.98677,1e-05,2.37381]
[1777107919586,44.97,77635.14,0.0,-0.98677,1e-05,2.37329]
[1777107924621,44.97,77635.13,0.0,-0.98677,1e-05,2.37342]
[1777107930663,44.97,77635.18,0.0,-0.98677,1e-05,2.37367]
[1777107936706,44.97,77634.99,0.0,-0.98678,1e-05,2.37183]
[1777107938891,44.98,77635.09,0.0,-0.98678,1e-05,2.37207]
[1777107939024,44.98,77635.09,0.0,-0.98678,1e-05,2.37207]
[1777107945769,44.98,77635.12,0.0,-0.98678,1e-05,2.37232]
[1777107951811,44.98,77635.18,0.0,-0.98678,1e-05,2.3726]
[1777107957853,44.98,77635.18,0.0,-0.98678,1e-05,2.37277]
[1777107958934,44.98,77635.18,0.0,-0.98678,1e-05,2.37277]
[1777107959024,44.98,77635.18,0.0,-0.98678,1e-05,2.37277]
[1777107959151,44.98,77635.18,0.0,-0.98678,1e-05,2.37277]
[1777107959272,44.98,77635.18,0.0,-0.98678,1e-05,2.37277]
[1777107959324,44.98,77635.14,0.0,-0.98678,1e-05,2.37273]
[1777107967923,44.98,77635.29,0.0,-0.98677,1e-05,2.37324]
[1777107972958,44.98,77635.34,0.0,-0.98677,1e-05,2.37346]
[1777107977993,44.98,77641.83,0.0,-0.9867,1e-05,2.38469]
[1777107979438,44.98,77641.83,0.0,-0.9867,1e-05,2.38469]
[1777107979523,44.98,77641.83,0.0,-0.9867,1e-05,2.38469]
[1777107987058,44.98,77639.13,0.0,-0.98673,1e-05,2.38018]
[1777107989912,44.98,77638.39,0.0,-0.98674,1e-05,2.37893]
[1777107990022,44.98,77638.39,0.0,-0.98674,1e-05,2.37893]
[1777107990552,44.98,77638.39,0.0,-0.98674,1e-05,2.37893]
[1777107990768,44.98,77638.39,0.0,-0.98674,1e-05,2.37893]
[1777107990817,44.98,77638.51,0.0,-0.98674,1e-05,2.3792]
[1777108001157,44.98,77637.57,0.0,-0.98675,1e-05,2.37616]
[1777108003523,44.98,77637.77,0.0,-0.98675,1e-05,2.37652]
[1777108003773,44.98,77637.77,0.0,-0.98675,1e-05,2.37652]
[1777108009213,44.98,77637.65,0.0,-0.98675,1e-05,2.3765]
[1777108014248,44.98,77638.18,0.0,-0.98674,1e-05,2.37753]
[1777108015629,44.98,77638.18,0.0,-0.98674,1e-05,2.37753]
[1777108015757,44.98,77638.18,0.0,-0.98674,1e-05,2.37753]
[1777108015776,44.98,77638.18,0.0,-0.98674,1e-05,2.37753]
[1777108015845,44.98,77638.4,0.0,-0.98674,1e-05,2.37795]
[1777108022305,44.98,77641.01,0.0,-0.98671,1e-05,2.38256]
[1777108023343,44.98,77641.01,0.0,-0.98671,1e-05,2.38256]
[1777108023525,44.98,77641.01,0.0,-0.98671,1e-05,2.38256]
[1777108023739,44.98,77641.01,0.0,-0.98671,1e-05,2.38256]
[1777108023771,44.98,77641.01,0.0,-0.98671,1e-05,2.38256]
[1777108023840,44.98,77641.6,0.0,-0.98671,1e-05,2.3836]
[1777108031368,44.98,77641.35,0.0,-0.98671,1e-05,2.38329]
[1777108033682,44.98,77641.56,0.0,-0.98671,1e-05,2.38366]
[1777108033775,44.98,77641.56,0.0,-0.98671,1e-05,2.38366]
[1777108040431,44.98,77640.76,0.0,-0.98671,1e-05,2.38244]
[1777108051507,44.98,77640.56,0.0,-0.98672,1e-05,2.38063]
[1777108054697,44.98,77640.66,0.0,-0.98672,1e-05,2.38084]
[1777108054774,44.98,77640.66,0.0,-0.98672,1e-05,2.38084]
[1777108055276,44.99,77640.66,0.0,-0.98672,1e-05,2.38089]
[1777108055518,44.99,77640.66,0.0,-0.98672,1e-05,2.38089]
[1777108060571,44.99,77640.78,0.0,-0.98672,1e-05,2.38121]
[1777108065608,44.99,77639.57,0.0,-0.98673,1e-05,2.37925]
[1777108069242,44.99,77639.27,0.0,-0.98673,1e-05,2.37881]
[1777108069272,44.99,77639.27,0.0,-0.98673,1e-05,2.37881]
[1777108074671,44.99,77639.63,0.0,-0.98673,1e-05,2.37958]
[1777108079706,44.99,77640.17,0.0,-0.98672,1e-05,2.38065]
[1777108083190,44.99,77640.8,0.0,-0.98672,1e-05,2.3818]
[1777108083276,44.99,77640.8,0.0,-0.98672,1e-05,2.3818]
[1777108083829,44.99,77640.8,0.0,-0.98672,1e-05,2.3818]
[1777108083871,44.99,77641.08,0.0,-0.98671,1e-05,2.3823]
[1777108084019,44.99,77641.08,0.0,-0.98671,1e-05,2.3823]
[1777108089776,44.99,77640.83,0.0,-0.98671,1e-05,2.38199]
[1777108096827,44.99,77641.27,0.0,-0.98671,1e-05,2.38289]
[1777108097834,44.99,77645.6,0.0,-0.98666,1e-05,2.39034]
[1777108099093,44.99,77646.6,0.0,-0.98665,1e-05,2.39206]
[1777108099281,44.99,77646.6,0.0,-0.98665,1e-05,2.39206]
[1777108105890,44.99,77646.68,0.0,-0.98665,1e-05,2.39224]
[1777108107845,44.99,77646.68,0.0,-0.98665,1e-05,2.39224]
[1777108108023,44.99,77647.1,0.0,-0.98664,1e-05,2.39297]
[1777108108224,44.99,77647.1,0.0,-0.98664,1e-05,2.39297]
[1777108108273,44.99,77647.1,0.0,-0.98664,1e-05,2.39297]
[1777108109917,44.99,77646.97,0.0,-0.98665,1e-05,2.39276]
[1777108116970,44.99,77646.83,0.0,-0.98666,1e-05,2.39091]
[1777108122005,44.99,77646.31,0.0,-0.98666,1e-05,2.39008]
[1777108130061,44.99,77646.21,0.0,-0.98666,1e-05,2.39003]
[1777108135101,44.99,77645.95,0.0,-0.98666,1e-05,2.38965]
[1777108140131,44.99,77642.29,0.0,-0.9867,1e-05,2.38349]
[1777108142993,44.99,77642.89,0.0,-0.9867,1e-05,2.38455]
[1777108143021,44.99,77642.89,0.0,-0.9867,1e-05,2.38455]
[1777108143597,44.99,77642.89,0.0,-0.9867,1e-05,2.38455]
[1777108143772,44.99,77642.89,0.0,-0.9867,1e-05,2.38455]
[1777108143860,44.99,77642.75,0.0,-0.9867,1e-05,2.38439]
[1777108149196,44.99,77642.96,0.0,-0.98669,1e-05,2.38488]
[1777108156245,44.99,77644.94,0.0,-0.98667,1e-05,2.38847]
[1777108157404,44.99,77644.94,0.0,-0.98667,1e-05,2.38847]
[1777108157525,44.99,77644.94,0.0,-0.98667,1e-05,2.38847]
[1777108163295,44.99,77646.03,0.0,-0.98666,1e-05,2.39048]
[1777108166835,44.99,77646.35,0.0,-0.98665,1e-05,2.39107]
[1777108167021,44.99,77646.35,0.0,-0.98665,1e-05,2.39107]
[1777108167540,44.99,77645.93,0.0,-0.98666,1e-05,2.39039]
[1777108167770,44.99,77645.93,0.0,-0.98666,1e-05,2.39039]
[1777108167871,44.99,77645.9,0.0,-0.98666,1e-05,2.39036]
[1777108172468,44.99,77644.61,0.0,-0.98668,1e-05,2.38653]
[1777108172524,44.99,77644.61,0.0,-0.98668,1e-05,2.38653]
[1777108179406,44.99,77645.36,0.0,-0.98667,1e-05,2.38802]
[1777108184441,44.99,77645.25,0.0,-0.98667,1e-05,2.38796]
[1777108187334,45.0,77645.53,0.0,-0.98667,1e-05,2.38849]
[1777108187527,45.0,77645.53,0.0,-0.98667,1e-05,2.38849]
[1777108187556,45.0,77645.53,0.0,-0.98667,1e-05,2.38849]
[1777108187770,45.0,77645.53,0.0,-0.98667,1e-05,2.38849]
[1777108187798,45.0,77645.36,0.0,-0.98667,1e-05,2.38825]
[1777108193505,45.0,77645.75,0.0,-0.98667,1e-05,2.38905]
[1777108202568,45.0,77645.72,0.0,-0.98666,1e-05,2.38923]
[1777108207603,45.0,77645.92,0.0,-0.98666,1e-05,2.3897]
[1777108213645,45.0,77645.85,0.0,-0.98666,1e-05,2.38973]
[1777108220693,45.0,77645.31,0.0,-0.98667,1e-05,2.38899]
[1777108226735,45.0,77645.32,0.0,-0.98667,1e-05,2.38917]
[1777108231822,45.0,77643.19,0.0,-0.98669,1e-05,2.38563]
[1777108232023,45.0,77643.19,0.0,-0.98669,1e-05,2.38563]
[1777108238820,45.0,77643.74,0.0,-0.98669,1e-05,2.38514]
[1777108240112,45.0,77643.74,0.0,-0.98669,1e-05,2.38514]
[1777108240271,45.0,77643.59,0.0,-0.98669,1e-05,2.38492]
[1777108240475,45.0,77643.59,0.0,-0.98669,1e-05,2.38492]
[1777108240527,45.0,77643.59,0.0,-0.98669,1e-05,2.38492]
[1777108240834,45.0,77643.76,0.0,-0.98669,1e-05,2.38524]
[1777108245869,45.0,77644.06,0.0,-0.98668,1e-05,2.3859]
[1777108250904,45.0,77644.61,0.0,-0.98668,1e-05,2.38698]
[1777108251222,45.0,77644.61,0.0,-0.98668,1e-05,2.38698]
[1777108251276,45.0,77644.61,0.0,-0.98668,1e-05,2.38698]
[1777108257953,45.0,77644.25,0.0,-0.98668,1e-05,2.38656]
[1777108262988,45.0,77643.9,0.0,-0.98668,1e-05,2.38608]
[1777108270272,45.0,77644.0,0.0,-0.98668,1e-05,2.38633]
[1777108276080,45.0,77644.0,0.0,-0.98668,1e-05,2.38657]
[1777108284180,45.0,77643.9,0.0,-0.98668,1e-05,2.38656]
[1777108285778,45.0,77643.97,0.0,-0.98668,1e-05,2.38671]
[1777108286021,45.0,77643.97,0.0,-0.98668,1e-05,2.38671]
[1777108286295,45.0,77643.97,0.0,-0.98668,1e-05,2.38673]
[1777108286521,45.0,77643.97,0.0,-0.98668,1e-05,2.38673]
[1777108286621,45.0,77643.74,0.0,-0.98668,1e-05,2.38633]
[1777108297272,45.01,77643.97,0.0,-0.98669,1e-05,2.3853]
[1777108302307,45.01,77644.08,0.0,-0.98668,1e-05,2.38561]
[1777108312377,45.01,77644.08,0.0,-0.98668,1e-05,2.38584]
[1777108315333,45.01,77644.01,0.0,-0.98668,1e-05,2.38577]
[1777108315524,45.01,77644.01,0.0,-0.98668,1e-05,2.38577]
[1777108322447,45.01,77643.54,0.0,-0.98669,1e-05,2.38514]
[1777108329509,45.01,77643.74,0.0,-0.98668,1e-05,2.38565]
[1777108336583,45.01,77644.08,0.0,-0.98668,1e-05,2.3863]
[1777108336776,45.01,77644.08,0.0,-0.98668,1e-05,2.3863]
[1777108337089,45.01,77644.08,0.0,-0.98668,1e-05,2.3863]
[1777108337119,45.01,77644.08,0.0,-0.98668,1e-05,2.38641]
[1777108337271,45.01,77644.08,0.0,-0.98668,1e-05,2.38641]
[1777108342600,45.01,77643.95,0.0,-0.98668,1e-05,2.3863]
[1777108350656,45.01,77644.09,0.0,-0.98668,1e-05,2.38671]
[1777108360526,45.01,77644.47,0.0,-0.98668,1e-05,2.38571]
[1777108360774,45.01,77644.47,0.0,-0.98668,1e-05,2.38571]
[1777108369317,45.01,77644.16,0.0,-0.98668,1e-05,2.38548]
[1777108369520,45.01,77643.59,0.0,-0.98669,1e-05,2.38457]
[1777108370267,45.01,77643.59,0.0,-0.98669,1e-05,2.38457]
[1777108370521,45.01,77644.11,0.0,-0.98668,1e-05,2.38548]
[1777108370602,45.01,77644.11,0.0,-0.98668,1e-05,2.38551]
[1777108380867,45.01,77644.39,0.0,-0.98668,1e-05,2.38621]
[1777108385901,45.01,77644.43,0.0,-0.98668,1e-05,2.38639]
[1777108389484,45.01,77644.43,0.0,-0.98668,1e-05,2.38639]
[1777108389527,45.01,77644.43,0.0,-0.98668,1e-05,2.38639]
[1777108395972,45.01,77644.13,0.0,-0.98668,1e-05,2.38609]
[1777108402014,45.01,77644.99,0.0,-0.98667,1e-05,2.38769]
[1777108402906,45.01,77644.99,0.0,-0.98667,1e-05,2.38769]
[1777108403023,45.01,77644.99,0.0,-0.98667,1e-05,2.38769]
[1777108403615,45.01,77644.8,0.0,-0.98667,1e-05,2.38741]
[1777108403782,45.01,77644.8,0.0,-0.98667,1e-05,2.38741]
[1777108404028,45.01,77644.93,0.0,-0.98667,1e-05,2.38763]
[1777108412083,45.02,77644.25,0.0,-0.98669,1e-05,2.38495]
[1777108412359,45.02,77644.25,0.0,-0.98669,1e-05,2.38495]
[1777108412521,45.02,77644.25,0.0,-0.98669,1e-05,2.38495]
[1777108422259,45.02,77644.17,0.0,-0.98669,1e-05,2.38494]
[1777108422273,45.02,77644.17,0.0,-0.98669,1e-05,2.38494]
[1777108422902,45.02,77644.88,0.0,-0.98668,1e-05,2.38628]
[1777108423022,45.02,77644.88,0.0,-0.98668,1e-05,2.38628]
[1777108423160,45.02,77644.51,0.0,-0.98668,1e-05,2.38566]
[1777108430210,45.02,77644.25,0.0,-0.98668,1e-05,2.38538]
[1777108432111,45.02,77644.25,0.0,-0.98668,1e-05,2.38538]
[1777108432272,45.02,77644.25,0.0,-0.98668,1e-05,2.38538]
[1777108438266,45.02,77644.48,0.0,-0.98668,1e-05,2.38596]
[1777108444309,45.02,77644.51,0.0,-0.98668,1e-05,2.38616]
[1777108449344,45.02,77644.48,0.0,-0.98668,1e-05,2.38622]
[1777108451572,45.02,77644.8,0.0,-0.98667,1e-05,2.38682]
[1777108451770,45.02,77644.8,0.0,-0.98667,1e-05,2.38682]
[1777108452545,45.02,77644.8,0.0,-0.98667,1e-05,2.38682]
[1777108452771,45.02,77644.8,0.0,-0.98667,1e-05,2.38682]
[1777108452871,45.02,77644.63,0.0,-0.98667,1e-05,2.38655]
[1777108458474,45.02,77644.5,0.0,-0.98668,1e-05,2.38641]
[1777108458521,45.02,77644.5,0.0,-0.98668,1e-05,2.38641]
[1777108464451,45.02,77644.54,0.0,-0.98667,1e-05,2.38666]
[1777108466250,45.02,77644.54,0.0,-0.98667,1e-05,2.38666]
[1777108466270,45.02,77644.54,0.0,-0.98667,1e-05,2.38666]
[1777108467172,45.02,77644.54,0.0,-0.98667,1e-05,2.38668]
[1777108467271,45.02,77644.54,0.0,-0.98667,1e-05,2.38668]
[1777108467313,45.02,77652.51,0.0,-0.98659,1e-05,2.4004]
[1777108467472,45.02,77656.74,0.0,-0.98654,1e-05,2.40769]
[1777108472872,45.02,77657.19,0.0,-0.98654,1e-05,2.40672]
[1777108473019,45.02,77657.19,0.0,-0.98654,1e-05,2.40672]
[1777108478549,45.02,77655.01,0.0,-0.98657,1e-05,2.40289]
[1777108480244,45.02,77655.01,0.0,-0.98657,1e-05,2.40289]
[1777108480275,45.02,77655.01,0.0,-0.98657,1e-05,2.40289]
[1777108481002,45.02,77654.0,0.0,-0.98658,1e-05,2.40116]
[1777108481021,45.02,77654.0,0.0,-0.98658,1e-05,2.40116]
[1777108481098,45.02,77654.07,0.0,-0.98658,1e-05,2.40128]
[1777108487611,45.02,77653.86,0.0,-0.98658,1e-05,2.40097]
[1777108492196,45.02,77654.09,0.0,-0.98658,1e-05,2.4014]
[1777108492269,45.02,77654.09,0.0,-0.98658,1e-05,2.4014]
[1777108496347,45.02,77655.07,0.0,-0.98657,1e-05,2.40312]
[1777108496524,45.02,77654.1,0.0,-0.98658,1e-05,2.40147]
[1777108496846,45.02,77654.1,0.0,-0.98658,1e-05,2.40147]
[1777108497020,45.02,77654.1,0.0,-0.98658,1e-05,2.40147]
[1777108497121,45.02,77653.85,0.0,-0.98658,1e-05,2.40104]
[1777108500703,45.02,77650.39,0.0,-0.98662,1e-05,2.39515]
[1777108501945,45.02,77650.39,0.0,-0.98662,1e-05,2.39515]
[1777108502033,45.02,77650.39,0.0,-0.98662,1e-05,2.39515]
[1777108506413,45.02,77646.65,0.0,-0.98666,1e-05,2.38884]
[1777108506519,45.02,77646.65,0.0,-0.98666,1e-05,2.38884]
[1777108506745,45.02,77646.68,0.0,-0.98666,1e-05,2.38896]
[1777108508996,45.02,77647.49,0.0,-0.98665,1e-05,2.39038]
[1777108509020,45.02,77647.49,0.0,-0.98665,1e-05,2.39038]
[1777108516293,45.02,77647.51,0.0,-0.98665,1e-05,2.39059]
[1777108521851,45.02,77647.8,0.0,-0.98664,1e-05,2.39129]
[1777108525680,45.02,77647.83,0.0,-0.98664,1e-05,2.39139]
[1777108525770,45.02,77647.83,0.0,-0.98664,1e-05,2.39139]
[1777108526996,45.02,77647.39,0.0,-0.98665,1e-05,2.39068]
[1777108527021,45.02,77647.39,0.0,-0.98665,1e-05,2.39068]
[1777108527098,45.02,77646.4,0.0,-0.98666,1e-05,2.389]
[1777108536412,45.02,77646.31,0.0,-0.98666,1e-05,2.38896]
[1777108539772,45.02,77646.82,0.0,-0.98666,1e-05,2.38834]
[1777108545014,45.02,77647.12,0.0,-0.98666,1e-05,2.389]
[1777108546509,45.02,77646.13,0.0,-0.98667,1e-05,2.38733]
[1777108546526,45.02,77646.13,0.0,-0.98667,1e-05,2.38733]
[1777108546841,45.02,77646.13,0.0,-0.98667,1e-05,2.38733]
[1777108547021,45.02,77646.13,0.0,-0.98667,1e-05,2.38733]
[1777108547055,45.03,77646.13,0.0,-0.98667,1e-05,2.38735]
[1777108552063,45.03,77646.03,0.0,-0.98667,1e-05,2.3873]
[1777108558105,45.03,77646.7,0.0,-0.98666,1e-05,2.3886]
[1777108563140,45.03,77646.66,0.0,-0.98666,1e-05,2.38863]
[1777108568174,45.03,77646.32,0.0,-0.98666,1e-05,2.38816]
[1777108573210,45.03,77646.27,0.0,-0.98666,1e-05,2.3882]
[1777108580259,45.03,77646.54,0.0,-0.98666,1e-05,2.38881]
[1777108585293,45.03,77646.26,0.0,-0.98666,1e-05,2.38843]
[1777108591336,45.03,77646.57,0.0,-0.98666,1e-05,2.38739]
[1777108592465,45.03,77646.57,0.0,-0.98666,1e-05,2.38739]
[1777108592525,45.03,77646.99,0.0,-0.98666,1e-05,2.38813]
[1777108592872,45.03,77646.99,0.0,-0.98666,1e-05,2.38813]
[1777108593020,45.03,77646.99,0.0,-0.98666,1e-05,2.38813]
[1777108593350,45.03,77647.01,0.0,-0.98666,1e-05,2.38819]
[1777108598385,45.03,77647.09,0.0,-0.98666,1e-05,2.38842]
[1777108604427,45.03,77647.17,0.0,-0.98666,1e-05,2.38868]
[1777108605490,45.03,77647.17,0.0,-0.98666,1e-05,2.38868]
[1777108605493,45.03,77646.83,0.0,-0.98666,1e-05,2.38811]
[1777108605521,45.03,77646.83,0.0,-0.98666,1e-05,2.38811]
[1777108605949,45.03,77646.83,0.0,-0.98666,1e-05,2.38811]
[1777108606020,45.03,77646.83,0.0,-0.98666,1e-05,2.38811]
[1777108615504,45.03,77646.71,0.0,-0.98666,1e-05,2.3881]
[1777108623225,45.03,77646.58,0.0,-0.98666,1e-05,2.38792]
[1777108623271,45.03,77646.58,0.0,-0.98666,1e-05,2.38792]
[1777108623443,45.03,77646.58,0.0,-0.98666,1e-05,2.38792]
[1777108623521,45.03,77646.58,0.0,-0.98666,1e-05,2.38792]
[1777108623496,45.03,77646.64,0.0,-0.98666,1e-05,2.38814]
[1777108628595,45.03,77646.99,0.0,-0.98666,1e-05,2.38884]
[1777108639298,45.03,77647.12,0.0,-0.98665,1e-05,2.38913]
[1777108644707,45.03,77647.45,0.0,-0.98665,1e-05,2.38991]
[1777108649742,45.03,77647.78,0.0,-0.98664,1e-05,2.39056]
[1777108651406,45.03,77647.78,0.0,-0.98664,1e-05,2.39056]
[1777108651525,45.03,77647.78,0.0,-0.98664,1e-05,2.39056]
[1777108651411,45.03,77648.02,0.0,-0.98665,1e-05,2.38931]
[1777108651757,45.03,77648.02,0.0,-0.98665,1e-05,2.38931]
[1777108651772,45.03,77648.02,0.0,-0.98665,1e-05,2.38931]
[1777108657893,45.03,77648.06,0.0,-0.98665,1e-05,2.38948]
[1777108661925,45.03,77653.02,0.0,-0.98659,1e-05,2.39807]
[1777108662711,45.03,77653.02,0.0,-0.98659,1e-05,2.39807]
[1777108662772,45.03,77653.02,0.0,-0.98659,1e-05,2.39807]
[1777108663108,45.03,77653.02,0.0,-0.98659,1e-05,2.39807]
[1777108663270,45.03,77653.02,0.0,-0.98659,1e-05,2.39807]
[1777108663282,45.03,77656.75,0.0,-0.98655,1e-05,2.4045]
[1777108669129,45.03,77656.86,0.0,-0.98655,1e-05,2.40466]
[1777108669271,45.03,77656.86,0.0,-0.98655,1e-05,2.40466]
[1777108669450,45.03,77656.86,0.0,-0.98655,1e-05,2.40466]
[1777108669521,45.03,77656.86,0.0,-0.98655,1e-05,2.40466]
[1777108669458,45.03,77656.86,0.0,-0.98655,1e-05,2.40465]
[1777108676026,45.03,77656.2,0.0,-0.98656,1e-05,2.4035]
[1777108677622,45.03,77656.12,0.0,-0.98656,1e-05,2.40337]
[1777108677770,45.03,77656.12,0.0,-0.98656,1e-05,2.40337]
[1777108677906,45.03,77656.12,0.0,-0.98656,1e-05,2.40337]
[1777108678021,45.03,77656.12,0.0,-0.98656,1e-05,2.40337]
[1777108678039,45.03,77655.98,0.0,-0.98656,1e-05,2.40313]
[1777108683505,45.03,77653.31,0.0,-0.98659,1e-05,2.39855]
[1777108683522,45.03,77653.31,0.0,-0.98659,1e-05,2.39855]
[1777108683775,45.03,77653.31,0.0,-0.98659,1e-05,2.39855]
[1777108684020,45.03,77653.31,0.0,-0.98659,1e-05,2.39855]
[1777108684122,45.03,77653.31,0.0,-0.98659,1e-05,2.39858]
[1777108692138,45.03,77653.31,0.0,-0.98659,1e-05,2.39869]
[1777108694151,45.03,77648.79,0.0,-0.98664,1e-05,2.39096]
[1777108694868,45.03,77648.79,0.0,-0.98664,1e-05,2.39096]
[1777108695033,45.03,77648.79,0.0,-0.98664,1e-05,2.39096]
[1777108695252,45.03,77648.79,0.0,-0.98664,1e-05,2.39096]
[1777108695272,45.03,77648.79,0.0,-0.98664,1e-05,2.39096]
[1777108695353,45.03,77648.75,0.0,-0.98664,1e-05,2.39094]
[1777108701201,45.03,77649.99,0.0,-0.98663,1e-05,2.3932]
[1777108706236,45.04,77649.54,0.0,-0.98663,1e-05,2.39254]
[1777108709506,45.04,77649.54,0.0,-0.98663,1e-05,2.39254]
[1777108709523,45.04,77649.54,0.0,-0.98663,1e-05,2.39254]
[1777108709511,45.04,77649.54,0.0,-0.98663,1e-05,2.39263]
[1777108709732,45.04,77649.54,0.0,-0.98663,1e-05,2.39263]
[1777108709775,45.04,77649.54,0.0,-0.98663,1e-05,2.39263]
[1777108715299,45.04,77649.37,0.0,-0.98664,1e-05,2.39077]
[1777108723354,45.04,77649.24,0.0,-0.98664,1e-05,2.39074]
[1777108724475,45.04,77649.24,0.0,-0.98664,1e-05,2.39074]
[1777108724521,45.04,77649.24,0.0,-0.98664,1e-05,2.39074]
[1777108724621,45.04,77649.0,0.0,-0.98664,1e-05,2.39038]
[1777108724926,45.04,77649.0,0.0,-0.98664,1e-05,2.39038]
[1777108725022,45.04,77649.0,0.0,-0.98664,1e-05,2.39038]
[1777108728390,45.04,77645.28,0.0,-0.98668,1e-05,2.3841]
[1777108729178,45.04,77645.28,0.0,-0.98668,1e-05,2.3841]
[1777108729271,45.04,77645.28,0.0,-0.98668,1e-05,2.3841]
[1777108729520,45.04,77645.28,0.0,-0.98668,1e-05,2.3841]
[1777108729622,45.04,77643.67,0.0,-0.9867,1e-05,2.38138]
[1777108729772,45.04,77643.67,0.0,-0.9867,1e-05,2.38138]
[1777108735004,45.04,77643.91,0.0,-0.9867,1e-05,2.38197]
[1777108735022,45.04,77643.91,0.0,-0.9867,1e-05,2.38197]
[1777108736446,45.04,77644.03,0.0,-0.98669,1e-05,2.38225]
[1777108746516,45.04,77644.03,0.0,-0.98669,1e-05,2.38258]
[1777108750041,45.04,77644.03,0.0,-0.98669,1e-05,2.38258]
[1777108750266,45.04,77644.03,0.0,-0.98669,1e-05,2.38258]
[1777108750269,45.04,77644.03,0.0,-0.98669,1e-05,2.38258]
[1777108750520,45.04,77644.03,0.0,-0.98669,1e-05,2.38258]
[1777108750621,45.04,77644.03,0.0,-0.98669,1e-05,2.3827]
[1777108756585,45.04,77644.03,0.0,-0.98669,1e-05,2.38287]
[1777108762307,45.04,77644.03,0.0,-0.98669,1e-05,2.38287]
[1777108772706,45.04,77644.5,0.0,-0.98669,1e-05,2.3824]
[1777108780943,45.04,77644.23,0.0,-0.98669,1e-05,2.38202]
[1777108781022,45.04,77644.23,0.0,-0.98669,1e-05,2.38202]
[1777108781568,45.04,77644.23,0.0,-0.98669,1e-05,2.38202]
[1777108781625,45.04,77644.44,0.0,-0.98669,1e-05,2.38254]
[1777108781770,45.04,77644.44,0.0,-0.98669,1e-05,2.38254]
[1777108788830,45.04,77644.36,0.0,-0.98669,1e-05,2.38257]
[1777108793865,45.04,77644.52,0.0,-0.98669,1e-05,2.38297]
[1777108797615,45.04,77644.44,0.0,-0.98669,1e-05,2.38285]
[1777108797620,45.04,77643.44,0.0,-0.9867,1e-05,2.38122]
[1777108797774,45.04,77643.44,0.0,-0.9867,1e-05,2.38122]
[1777108798257,45.04,77643.44,0.0,-0.9867,1e-05,2.38122]
[1777108798269,45.04,77643.44,0.0,-0.9867,1e-05,2.38122]
[1777108798305,45.04,77643.81,0.0,-0.98669,1e-05,2.38185]
[1777108803935,45.05,77644.55,0.0,-0.98669,1e-05,2.38326]
[1777108809480,45.05,77644.65,0.0,-0.98668,1e-05,2.3835]
[1777108809520,45.05,77644.65,0.0,-0.98668,1e-05,2.3835]
[1777108809712,45.05,77644.08,0.0,-0.98669,1e-05,2.38259]
[1777108810512,45.05,77644.08,0.0,-0.98669,1e-05,2.38259]
[1777108810520,45.05,77644.08,0.0,-0.98669,1e-05,2.38259]
[1777108811771,45.05,77644.24,0.0,-0.98669,1e-05,2.38289]
[1777108811872,45.05,77644.24,0.0,-0.98669,1e-05,2.38291]
[1777108818034,45.05,77644.32,0.0,-0.98669,1e-05,2.38319]
[1777108828104,45.05,77644.17,0.0,-0.98669,1e-05,2.38315]
[1777108836160,45.05,77644.31,0.0,-0.98669,1e-05,2.38188]
[1777108839109,45.05,77644.51,0.0,-0.98669,1e-05,2.38227]
[1777108839277,45.05,77644.51,0.0,-0.98669,1e-05,2.38227]
[1777108839378,45.05,77644.27,0.0,-0.98669,1e-05,2.38188]
[1777108839796,45.05,77644.27,0.0,-0.98669,1e-05,2.38188]
[1777108840022,45.05,77644.27,0.0,-0.98669,1e-05,2.38188]
[1777108846230,45.05,77644.38,0.0,-0.98669,1e-05,2.38224]
[1777108849128,45.05,77644.95,0.0,-0.98668,1e-05,2.38326]
[1777108849271,45.05,77644.95,0.0,-0.98668,1e-05,2.38326]
[1777108849797,45.05,77644.95,0.0,-0.98668,1e-05,2.38326]
[1777108849371,45.05,77645.67,0.0,-0.98668,1e-05,2.38451]
[1777108850020,45.05,77645.67,0.0,-0.98668,1e-05,2.38451]
[1777108855168,45.05,77647.91,0.0,-0.98665,1e-05,2.38845]
[1777108855272,45.05,77647.91,0.0,-0.98665,1e-05,2.38845]
[1777108855355,45.05,77650.5,0.0,-0.98662,1e-05,2.39291]
[1777108856121,45.05,77650.5,0.0,-0.98662,1e-05,2.39291]
[1777108856270,45.05,77650.5,0.0,-0.98662,1e-05,2.39291]
[1777108862341,45.05,77650.0,0.0,-0.98663,1e-05,2.39211]
[1777108862990,45.05,77650.0,0.0,-0.98663,1e-05,2.39211]
[1777108863020,45.05,77650.0,0.0,-0.98663,1e-05,2.39211]
[1777108863715,45.05,77650.0,0.0,-0.98663,1e-05,2.39211]
[1777108863770,45.05,77650.0,0.0,-0.98663,1e-05,2.39211]
[1777108863816,45.05,77649.96,0.0,-0.98663,1e-05,2.39206]
[1777108869390,45.05,77648.2,0.0,-0.98665,1e-05,2.38911]
[1777108871935,45.05,77648.72,0.0,-0.98664,1e-05,2.39003]
[1777108872020,45.05,77648.72,0.0,-0.98664,1e-05,2.39003]
[1777108872564,45.05,77648.72,0.0,-0.98664,1e-05,2.39003]
[1777108872772,45.05,77648.72,0.0,-0.98664,1e-05,2.39003]
[1777108872665,45.05,77648.77,0.0,-0.98664,1e-05,2.39015]
[1777108881474,45.05,77648.97,0.0,-0.98664,1e-05,2.39061]
[1777108884441,45.05,77648.9,0.0,-0.98664,1e-05,2.39052]
[1777108884520,45.05,77648.9,0.0,-0.98664,1e-05,2.39052]
[1777108884542,45.05,77648.93,0.0,-0.98664,1e-05,2.39061]
[1777108884944,45.05,77648.93,0.0,-0.98664,1e-05,2.39061]
[1777108885021,45.05,77648.93,0.0,-0.98664,1e-05,2.39061]
[1777108892746,45.05,77646.39,0.0,-0.98666,1e-05,2.38631]
[1777108892769,45.05,77646.39,0.0,-0.98666,1e-05,2.38631]
[1777108892848,45.05,77646.39,0.0,-0.98667,1e-05,2.38474]
[1777108893432,45.05,77646.39,0.0,-0.98667,1e-05,2.38474]
[1777108893520,45.05,77646.39,0.0,-0.98667,1e-05,2.38474]
[1777108898594,45.05,77648.71,0.0,-0.98665,1e-05,2.38885]
[1777108899730,45.05,77648.71,0.0,-0.98665,1e-05,2.38885]
[1777108899770,45.05,77648.71,0.0,-0.98665,1e-05,2.38885]
[1777108899735,45.05,77648.35,0.0,-0.98665,1e-05,2.38825]
[1777108900396,45.05,77648.35,0.0,-0.98665,1e-05,2.38825]
[1777108900524,45.05,77648.35,0.0,-0.98665,1e-05,2.38825]
[1777108900607,45.05,77648.21,0.0,-0.98665,1e-05,2.38803]
[1777108905643,45.05,77648.09,0.0,-0.98665,1e-05,2.38792]
[1777108910677,45.05,77648.12,0.0,-0.98665,1e-05,2.38808]
[1777108914064,45.05,77648.12,0.0,-0.98665,1e-05,2.38808]
[1777108914271,45.05,77648.12,0.0,-0.98665,1e-05,2.38808]
[1777108914410,45.05,77648.12,0.0,-0.98665,1e-05,2.38808]
[1777108914524,45.05,77648.12,0.0,-0.98665,1e-05,2.38808]
[1777108914625,45.05,77648.12,0.0,-0.98665,1e-05,2.38816]
[1777108919620,45.05,77648.19,0.0,-0.98665,1e-05,2.38836]
[1777108920333,45.05,77648.19,0.0,-0.98665,1e-05,2.38838]
[1777108920529,45.05,77648.19,0.0,-0.98665,1e-05,2.38838]
[1777108926790,45.05,77649.68,0.0,-0.98663,1e-05,2.39107]
[1777108928533,45.05,77650.71,0.0,-0.98662,1e-05,2.39285]
[1777108928773,45.05,77650.71,0.0,-0.98662,1e-05,2.39285]
[1777108938873,45.05,77650.84,0.0,-0.98662,1e-05,2.39322]
[1777108942756,45.05,77650.84,0.0,-0.98662,1e-05,2.39322]
[1777108942774,45.05,77650.84,0.0,-0.98662,1e-05,2.39322]
[1777108948944,45.06,77650.84,0.0,-0.98662,1e-05,2.39337]
[1777108959013,45.06,77650.84,0.0,-0.98663,1e-05,2.39183]
[1777108962436,45.06,77649.66,0.0,-0.98664,1e-05,2.38984]
[1777108962526,45.06,77649.66,0.0,-0.98664,1e-05,2.38984]
[1777108968300,45.06,77649.7,0.0,-0.98664,1e-05,2.39002]
[1777108968526,45.06,77649.7,0.0,-0.98664,1e-05,2.39002]
[1777108972104,45.06,77645.39,0.0,-0.98668,1e-05,2.38277]
[1777108973970,45.06,77645.44,0.0,-0.98668,1e-05,2.38289]
[1777108974024,45.06,77645.44,0.0,-0.98668,1e-05,2.38289]
[1777108974118,45.06,77642.27,0.0,-0.98672,1e-05,2.3775]
[1777108979155,45.06,77640.48,0.0,-0.98673,1e-05,2.37467]
[1777108981169,45.06,77636.86,0.0,-0.98677,1e-05,2.36858]
[1777108982581,45.06,77636.86,0.0,-0.98677,1e-05,2.36858]
[1777108982771,45.06,77636.86,0.0,-0.98677,1e-05,2.36858]
[1777108989225,45.06,77633.89,0.0,-0.9868,1e-05,2.36399]
[1777108990264,45.06,77633.89,0.0,-0.9868,1e-05,2.36399]
[1777108990521,45.06,77633.89,0.0,-0.9868,1e-05,2.36399]
[1777108996274,45.06,77633.43,0.0,-0.9868,1e-05,2.36363]
[1777108997352,45.06,77633.43,0.0,-0.9868,1e-05,2.36363]
[1777108997519,45.06,77633.43,0.0,-0.9868,1e-05,2.36363]
[1777109003324,45.06,77633.54,0.0,-0.9868,1e-05,2.36419]
[1777109007147,45.06,77633.54,0.0,-0.9868,1e-05,2.36419]
[1777109007354,45.06,77624.44,0.0,-0.9869,1e-05,2.34895]
[1777109008360,45.06,77613.33,0.0,-0.98702,1e-05,2.33028]
[1777109009367,45.06,77613.35,0.0,-0.98701,1e-05,2.33042]
[1777109011041,45.07,77613.38,0.0,-0.98701,1e-05,2.33058]
[1777109011381,45.07,77613.3,0.0,-0.98702,1e-05,2.32888]
[1777109017424,45.07,77613.47,0.0,-0.98702,1e-05,2.32981]
[1777109022459,45.07,77613.52,0.0,-0.98701,1e-05,2.33042]
[1777109026139,45.07,77613.35,0.0,-0.98701,1e-05,2.33044]
[1777109026285,45.07,77613.35,0.0,-0.98701,1e-05,2.33044]
[1777109027275,45.07,77613.42,0.0,-0.98701,1e-05,2.33066]
[1777109027370,45.07,77613.42,0.0,-0.98701,1e-05,2.33076]
[1777109030182,45.07,77615.37,0.0,-0.98699,1e-05,2.33425]
[1777109030271,45.07,77615.37,0.0,-0.98699,1e-05,2.33425]
[1777109030515,45.07,77620.85,0.0,-0.98693,1e-05,2.34359]
[1777109032529,45.07,77623.73,0.0,-0.9869,1e-05,2.34861]
[1777109038571,45.08,77624.41,0.0,-0.98689,1e-05,2.35018]
[1777109040585,45.08,77629.2,0.0,-0.98684,1e-05,2.35843]
[1777109041884,45.08,77629.2,0.0,-0.98684,1e-05,2.35843]
[1777109042021,45.08,77630.7,0.0,-0.98682,1e-05,2.36108]
[1777109044710,45.08,77630.18,0.0,-0.98682,1e-05,2.36023]
[1777109044769,45.08,77630.18,0.0,-0.98682,1e-05,2.36023]
[1777109044928,45.08,77630.18,0.0,-0.98682,1e-05,2.36032]
[1777109050655,45.08,77631.91,0.0,-0.9868,1e-05,2.36343]
[1777109056697,45.08,77632.05,0.0,-0.9868,1e-05,2.36386]
[1777109060070,45.08,77631.26,0.0,-0.98681,1e-05,2.36262]
[1777109060273,45.08,77631.26,0.0,-0.98681,1e-05,2.36262]
[1777109065760,45.08,77631.32,0.0,-0.98681,1e-05,2.36295]
[1777109070348,45.08,77630.9,0.0,-0.98681,1e-05,2.36237]
[1777109070521,45.08,77630.9,0.0,-0.98681,1e-05,2.36237]
[1777109072446,45.08,77630.57,0.0,-0.98682,1e-05,2.36019]
[1777109072520,45.08,77630.57,0.0,-0.98682,1e-05,2.36019]
[1777109073816,45.08,77630.67,0.0,-0.98682,1e-05,2.36043]
[1777109079857,45.08,77630.73,0.0,-0.98682,1e-05,2.36074]
[1777109091941,45.08,77630.98,0.0,-0.98681,1e-05,2.36154]
[1777109096977,45.08,77631.32,0.0,-0.98681,1e-05,2.36226]
[1777109102012,45.08,77639.93,0.0,-0.98672,1e-05,2.37706]
[1777109102196,45.08,77639.93,0.0,-0.98672,1e-05,2.37706]
[1777109102269,45.08,77639.93,0.0,-0.98672,1e-05,2.37706]
[1777109110068,45.08,77640.16,0.0,-0.98671,1e-05,2.37748]
[1777109113143,45.08,77639.7,0.0,-0.98672,1e-05,2.3767]
[1777109113276,45.08,77639.7,0.0,-0.98672,1e-05,2.3767]
[1777109115460,45.08,77639.76,0.0,-0.98672,1e-05,2.37682]
[1777109115520,45.08,77639.76,0.0,-0.98672,1e-05,2.37682]
[1777109115561,45.08,77639.64,0.0,-0.98672,1e-05,2.37662]
[1777109121145,45.08,77639.93,0.0,-0.98671,1e-05,2.37717]
[1777109126180,45.08,77639.77,0.0,-0.98672,1e-05,2.37695]
[1777109128412,45.08,77639.77,0.0,-0.98672,1e-05,2.37695]
[1777109128519,45.08,77639.77,0.0,-0.98672,1e-05,2.37695]
[1777109135243,45.08,77639.58,0.0,-0.98673,1e-05,2.37507]
[1777109137241,45.08,77639.87,0.0,-0.98672,1e-05,2.37558]
[1777109137271,45.08,77639.87,0.0,-0.98672,1e-05,2.37558]
[1777109139132,45.08,77639.87,0.0,-0.98672,1e-05,2.37559]
[1777109139271,45.08,77639.87,0.0,-0.98672,1e-05,2.37559]
[1777109139314,45.08,77640.01,0.0,-0.98672,1e-05,2.37586]
[1777109145313,45.09,77639.76,0.0,-0.98672,1e-05,2.37553]
[1777109151354,45.09,77639.82,0.0,-0.98672,1e-05,2.37574]
[1777109159447,45.09,77639.82,0.0,-0.98672,1e-05,2.37574]
[1777109159528,45.09,77639.82,0.0,-0.98672,1e-05,2.37574]
[1777109172168,45.09,77639.49,0.0,-0.98672,1e-05,2.3754]
[1777109172269,45.09,77639.49,0.0,-0.98672,1e-05,2.3754]
[1777109172918,45.09,77639.49,0.0,-0.98672,1e-05,2.3754]
[1777109173019,45.09,77639.49,0.0,-0.98672,1e-05,2.3754]
[1777109173120,45.09,77639.49,0.0,-0.98672,1e-05,2.37557]
[1777109178544,45.09,77639.31,0.0,-0.98672,1e-05,2.37536]
[1777109183579,45.09,77639.72,0.0,-0.98672,1e-05,2.37615]
[1777109195663,45.09,77639.76,0.0,-0.98673,1e-05,2.37475]
[1777109199882,45.09,77639.76,0.0,-0.98673,1e-05,2.37475]
[1777109200023,45.09,77639.76,0.0,-0.98673,1e-05,2.37475]
[1777109203719,45.09,77644.23,0.0,-0.98668,1e-05,2.38253]
[1777109208405,45.09,77646.91,0.0,-0.98665,1e-05,2.38716]
[1777109208517,45.09,77646.91,0.0,-0.98665,1e-05,2.38716]
[1777109211257,45.09,77648.97,0.0,-0.98663,1e-05,2.3907]
[1777109211271,45.09,77648.97,0.0,-0.98663,1e-05,2.3907]
[1777109211775,45.09,77648.91,0.0,-0.98663,1e-05,2.3906]
[1777109222852,45.09,77648.85,0.0,-0.98663,1e-05,2.3905]
[1777109223891,45.09,77648.85,0.0,-0.98663,1e-05,2.3905]
[1777109224022,45.09,77648.85,0.0,-0.98663,1e-05,2.3905]
[1777109230909,45.09,77648.8,0.0,-0.98663,1e-05,2.39046]
[1777109235944,45.09,77648.7,0.0,-0.98663,1e-05,2.39033]
[1777109250042,45.09,77648.68,0.0,-0.98663,1e-05,2.39043]
[1777109252575,45.09,77648.87,0.0,-0.98663,1e-05,2.38909]
[1777109252768,45.09,77648.87,0.0,-0.98663,1e-05,2.38909]
[1777109255187,45.09,77648.76,0.0,-0.98663,1e-05,2.38893]
[1777109255235,45.09,77648.86,0.0,-0.98663,1e-05,2.38911]
[1777109255270,45.09,77648.86,0.0,-0.98663,1e-05,2.38911]
[1777109265147,45.09,77648.87,0.0,-0.98663,1e-05,2.38928]
[1777109270183,45.09,77649.05,0.0,-0.98663,1e-05,2.38966]
[1777109278239,45.09,77648.78,0.0,-0.98663,1e-05,2.38933]
[1777109283278,45.09,77648.64,0.0,-0.98663,1e-05,2.38917]
[1777109292496,45.09,77648.64,0.0,-0.98663,1e-05,2.38917]
[1777109292523,45.09,77648.64,0.0,-0.98663,1e-05,2.38917]
[1777109303418,45.09,77648.64,0.0,-0.98663,1e-05,2.3895]
[1777109313493,45.09,77648.64,0.0,-0.98664,1e-05,2.38798]
[1777109326584,45.1,77648.6,0.0,-0.98664,1e-05,2.38816]
[1777109333221,45.1,77648.6,0.0,-0.98664,1e-05,2.38816]
[1777109333636,45.1,77643.51,0.0,-0.98669,1e-05,2.37957]
[1777109335650,45.1,77636.95,0.0,-0.98676,1e-05,2.36845]
[1777109336422,45.1,77636.95,0.0,-0.98676,1e-05,2.36845]
[1777109336523,45.1,77636.95,0.0,-0.98676,1e-05,2.36845]
[1777109336657,45.1,77635.54,0.0,-0.98678,1e-05,2.3661]
[1777109341692,45.1,77632.76,0.0,-0.98681,1e-05,2.36166]
[1777109346727,45.1,77632.05,0.0,-0.98681,1e-05,2.36074]
[1777109352769,45.1,77631.78,0.0,-0.98681,1e-05,2.36061]
[1777109357803,45.1,77632.29,0.0,-0.98681,1e-05,2.36173]
[1777109362839,45.1,77630.57,0.0,-0.98682,1e-05,2.35905]
[1777109368682,45.1,77628.55,0.0,-0.98684,1e-05,2.35584]
[1777109368771,45.1,77628.55,0.0,-0.98684,1e-05,2.35584]
[1777109368883,45.1,77620.94,0.0,-0.98692,1e-05,2.34307]
[1777109373917,45.1,77614.43,0.0,-0.987,1e-05,2.33077]
[1777109377736,45.1,77615.14,0.0,-0.98699,1e-05,2.33222]
[1777109377769,45.1,77615.14,0.0,-0.98699,1e-05,2.33222]
[1777109378123,45.11,77614.69,0.0,-0.98699,1e-05,2.33165]
[1777109379269,45.11,77614.69,0.0,-0.98699,1e-05,2.33165]
[1777109382615,45.11,77615.98,0.0,-0.98698,1e-05,2.33409]
[1777109382770,45.11,77615.98,0.0,-0.98698,1e-05,2.33409]
[1777109382982,45.11,77615.99,0.0,-0.98698,1e-05,2.3342]
[1777109388016,45.11,77616.17,0.0,-0.98697,1e-05,2.33495]
[1777109389516,45.11,77616.17,0.0,-0.98697,1e-05,2.33495]
[1777109389769,45.11,77616.17,0.0,-0.98697,1e-05,2.33495]
[1777109395066,45.11,77616.36,0.0,-0.98697,1e-05,2.33589]
[1777109397709,45.11,77616.01,0.0,-0.98697,1e-05,2.33539]
[1777109397770,45.11,77616.01,0.0,-0.98697,1e-05,2.33539]
[1777109398102,45.11,77616.03,0.0,-0.98697,1e-05,2.33569]
[1777109403137,45.11,77615.91,0.0,-0.98697,1e-05,2.33594]
[1777109406157,45.12,77619.74,0.0,-0.98692,1e-05,2.34266]
[1777109407686,45.12,77621.72,0.0,-0.9869,1e-05,2.34609]
[1777109407770,45.12,77621.72,0.0,-0.9869,1e-05,2.34609]
[1777109408172,45.12,77623.72,0.0,-0.98688,1e-05,2.34954]
[1777109415221,45.12,77623.62,0.0,-0.98687,1e-05,2.35088]
[1777109420239,45.12,77625.13,0.0,-0.98685,1e-05,2.35372]
[1777109420242,45.12,77625.13,0.0,-0.98685,1e-05,2.35372]
[1777109420270,45.12,77625.13,0.0,-0.98685,1e-05,2.35372]
[1777109420295,45.12,77625.13,0.0,-0.98685,1e-05,2.35378]
[1777109431332,45.13,77624.75,0.0,-0.98686,1e-05,2.35208]
[1777109436894,45.13,77624.78,0.0,-0.98686,1e-05,2.3523]
[1777109437019,45.13,77624.78,0.0,-0.98686,1e-05,2.3523]
[1777109437038,45.13,77624.78,0.0,-0.98686,1e-05,2.35241]
[1777109442410,45.13,77624.78,0.0,-0.98686,1e-05,2.35276]
[1777109444797,45.13,77625.08,0.0,-0.98685,1e-05,2.35339]
[1777109445019,45.13,77625.08,0.0,-0.98685,1e-05,2.35339]
[1777109445431,45.13,77625.2,0.0,-0.98685,1e-05,2.35365]
[1777109453486,45.13,77624.69,0.0,-0.98686,1e-05,2.35329]
[1777109454575,45.13,77624.69,0.0,-0.98686,1e-05,2.35329]
[1777109454775,45.13,77624.69,0.0,-0.98686,1e-05,2.35329]
[1777109454871,45.13,77624.69,0.0,-0.98685,1e-05,2.35336]
[1777109463581,45.13,77624.69,0.0,-0.98685,1e-05,2.35398]
[1777109471637,45.13,77625.7,0.0,-0.98684,1e-05,2.35625]
[1777109474742,45.13,77625.7,0.0,-0.98684,1e-05,2.35625]
[1777109474771,45.13,77625.7,0.0,-0.98684,1e-05,2.35625]
[1777109474791,45.13,77625.7,0.0,-0.98684,1e-05,2.35625]
[1777109475019,45.13,77625.7,0.0,-0.98684,1e-05,2.35625]
[1777109475121,45.14,77625.77,0.0,-0.98683,1e-05,2.35658]
[1777109481708,45.14,77625.66,0.0,-0.98683,1e-05,2.35691]
[1777109491779,45.14,77625.61,0.0,-0.98684,1e-05,2.3559]
[1777109496171,45.14,77625.65,0.0,-0.98683,1e-05,2.35621]
[1777109496271,45.14,77625.65,0.0,-0.98683,1e-05,2.35621]
[1777109496323,45.14,77625.65,0.0,-0.98683,1e-05,2.35637]
[1777109504870,45.14,77625.65,0.0,-0.98683,1e-05,2.35699]
[1777109511919,45.15,77625.72,0.0,-0.98683,1e-05,2.35762]
[1777109519976,45.15,77624.51,0.0,-0.98683,1e-05,2.35616]
[1777109523041,45.15,77624.51,0.0,-0.98683,1e-05,2.35616]
[1777109523078,45.15,77624.51,0.0,-0.98683,1e-05,2.35616]
[1777109523270,45.15,77624.51,0.0,-0.98683,1e-05,2.35616]
[1777109523343,45.15,77624.97,0.0,-0.98683,1e-05,2.35725]
[1777109534073,45.15,77625.62,0.0,-0.98682,1e-05,2.35909]
[1777109539108,45.15,77625.57,0.0,-0.98681,1e-05,2.35938]
[1777109545150,45.16,77625.44,0.0,-0.98681,1e-05,2.3596]
[1777109547119,45.16,77625.35,0.0,-0.98681,1e-05,2.35953]
[1777109547279,45.16,77625.35,0.0,-0.98681,1e-05,2.35953]
[1777109547345,45.16,77625.36,0.0,-0.98681,1e-05,2.35969]
[1777109553207,45.16,77625.54,0.0,-0.98682,1e-05,2.35869]
[1777109558242,45.16,77623.39,0.0,-0.98684,1e-05,2.35552]
[1777109559660,45.16,77623.6,0.0,-0.98683,1e-05,2.35596]
[1777109559772,45.16,77623.6,0.0,-0.98683,1e-05,2.35596]
[1777109560256,45.16,77623.59,0.0,-0.98683,1e-05,2.35603]
[1777109565291,45.16,77624.02,0.0,-0.98683,1e-05,2.35717]
[1777109573347,45.16,77624.06,0.0,-0.98682,1e-05,2.35787]
[1777109578382,45.17,77624.21,0.0,-0.98682,1e-05,2.35852]
[1777109583426,45.17,77625.08,0.0,-0.98681,1e-05,2.36038]
[1777109593495,45.17,77624.42,0.0,-0.98681,1e-05,2.35999]
[1777109593889,45.17,77624.42,0.0,-0.98681,1e-05,2.35999]
[1777109593894,45.17,77624.42,0.0,-0.98681,1e-05,2.35999]
[1777109594022,45.17,77624.42,0.0,-0.98681,1e-05,2.35999]
[1777109594503,45.17,77624.97,0.0,-0.9868,1e-05,2.36099]
[1777109599313,45.17,77625.67,0.0,-0.98679,1e-05,2.36246]
[1777109599520,45.17,77625.67,0.0,-0.98679,1e-05,2.36246]
[1777109599538,45.17,77626.13,0.0,-0.98679,1e-05,2.36331]
[1777109604573,45.17,77626.25,0.0,-0.98678,1e-05,2.36385]
[1777109609607,45.17,77626.27,0.0,-0.98678,1e-05,2.3642]
[1777109614642,45.18,77626.06,0.0,-0.98679,1e-05,2.36246]
[1777109623707,45.18,77625.82,0.0,-0.98679,1e-05,2.36252]
[1777109628741,45.18,77626.05,0.0,-0.98679,1e-05,2.36313]
[1777109640021,45.18,77626.01,0.0,-0.98679,1e-05,2.36323]
[1777109640038,45.18,77626.01,0.0,-0.98679,1e-05,2.36323]
[1777109640269,45.18,77626.01,0.0,-0.98679,1e-05,2.36323]
[1777109640370,45.18,77625.29,0.0,-0.98679,1e-05,2.36231]
[1777109647875,45.18,77625.69,0.0,-0.98679,1e-05,2.36323]
[1777109656938,45.18,77625.81,0.0,-0.98678,1e-05,2.36371]
[1777109663988,45.18,77625.78,0.0,-0.98678,1e-05,2.3639]
[1777109670790,45.18,77625.78,0.0,-0.98678,1e-05,2.3639]
[1777109671019,45.18,77625.78,0.0,-0.98678,1e-05,2.3639]
[1777109671121,45.18,77625.78,0.0,-0.98679,1e-05,2.36251]
[1777109678088,45.19,77625.59,0.0,-0.98679,1e-05,2.36254]
[1777109692186,45.19,77626.6,0.0,-0.98677,1e-05,2.36501]
[1777109693968,45.19,77627.36,0.0,-0.98676,1e-05,2.36636]
[1777109694020,45.19,77627.36,0.0,-0.98676,1e-05,2.36636]
[1777109694063,45.19,77627.36,0.0,-0.98676,1e-05,2.36641]
[1777109699234,45.19,77631.54,0.0,-0.98672,1e-05,2.37378]
[1777109699784,45.19,77631.54,0.0,-0.98672,1e-05,2.37378]
[1777109700025,45.19,77631.54,0.0,-0.98672,1e-05,2.37378]
[1777109700039,45.19,77631.54,0.0,-0.98672,1e-05,2.37383]
[1777109706285,45.19,77631.63,0.0,-0.98671,1e-05,2.37423]
[1777109716355,45.19,77631.63,0.0,-0.98671,1e-05,2.37453]
[1777109730453,45.19,77631.64,0.0,-0.98671,1e-05,2.37483]
[1777109731063,45.19,77631.64,0.0,-0.98671,1e-05,2.37483]
[1777109731116,45.19,77631.64,0.0,-0.98671,1e-05,2.37483]
[1777109731270,45.19,77631.64,0.0,-0.98671,1e-05,2.37483]
[1777109737502,45.19,77631.59,0.0,-0.98672,1e-05,2.37314]
[1777109742538,45.19,77631.64,0.0,-0.98672,1e-05,2.37329]
[1777109750642,45.19,77631.64,0.0,-0.98672,1e-05,2.37329]
[1777109750684,45.19,77631.64,0.0,-0.98672,1e-05,2.37329]
[1777109750743,45.19,77631.64,0.0,-0.98672,1e-05,2.37336]
[1777109750770,45.19,77631.64,0.0,-0.98672,1e-05,2.37336]
[1777109756635,45.19,77632.38,0.0,-0.98671,1e-05,2.37465]
[1777109762678,45.19,77640.08,0.0,-0.98663,1e-05,2.38781]
[1777109763685,45.19,77643.65,0.0,-0.98659,1e-05,2.39391]
[1777109764080,45.19,77643.65,0.0,-0.98659,1e-05,2.39391]
[1777109764126,45.19,77643.65,0.0,-0.98659,1e-05,2.39391]
[1777109764269,45.19,77643.65,0.0,-0.98659,1e-05,2.39391]
[1777109764692,45.19,77643.37,0.0,-0.98659,1e-05,2.3934]
[1777109769727,45.19,77642.91,0.0,-0.9866,1e-05,2.39247]
[1777109774762,45.19,77643.16,0.0,-0.98659,1e-05,2.39278]
[1777109776402,45.19,77643.16,0.0,-0.98659,1e-05,2.39278]
[1777109776412,45.19,77643.16,0.0,-0.98659,1e-05,2.39278]
[1777109776520,45.19,77643.16,0.0,-0.98659,1e-05,2.39278]
[1777109776528,45.19,77643.16,0.0,-0.98659,1e-05,2.39276]
[1777109781811,45.19,77643.56,0.0,-0.98659,1e-05,2.39331]
[1777109789854,45.19,77643.56,0.0,-0.98659,1e-05,2.39331]
[1777109789917,45.19,77643.56,0.0,-0.98659,1e-05,2.39331]
[1777109790019,45.19,77643.56,0.0,-0.98659,1e-05,2.39331]
[1777109790120,45.19,77643.56,0.0,-0.98659,1e-05,2.39316]
[1777109796915,45.19,77643.4,0.0,-0.9866,1e-05,2.39108]
[1777109798668,45.19,77643.4,0.0,-0.9866,1e-05,2.39108]
[1777109798723,45.19,77643.4,0.0,-0.9866,1e-05,2.39108]
[1777109798770,45.19,77643.4,0.0,-0.9866,1e-05,2.39108]
[1777109798821,45.19,77643.4,0.0,-0.9866,1e-05,2.39105]
[1777109812024,45.19,77643.5,0.0,-0.9866,1e-05,2.39108]
[1777109818066,45.19,77643.49,0.0,-0.9866,1e-05,2.391]
[1777109822258,45.19,77643.51,0.0,-0.9866,1e-05,2.39103]
[1777109822271,45.19,77643.51,0.0,-0.9866,1e-05,2.39103]
[1777109822306,45.19,77643.51,0.0,-0.9866,1e-05,2.39103]
[1777109822524,45.19,77643.51,0.0,-0.9866,1e-05,2.39103]
[1777109822531,45.19,77643.51,0.0,-0.9866,1e-05,2.391]
[1777109829143,45.19,77643.51,0.0,-0.9866,1e-05,2.39094]
[1777109834178,45.19,77643.53,0.0,-0.9866,1e-05,2.39094]
[1777109839049,45.19,77643.38,0.0,-0.98661,1e-05,2.39068]
[1777109839272,45.19,77643.38,0.0,-0.98661,1e-05,2.39068]
[1777109845255,45.19,77643.56,0.0,-0.9866,1e-05,2.39092]
[1777109852304,45.19,77643.27,0.0,-0.98662,1e-05,2.38868]
[1777109857625,45.19,77643.4,0.0,-0.98662,1e-05,2.38889]
[1777109857673,45.19,77643.4,0.0,-0.98662,1e-05,2.38889]
[1777109857776,45.19,77643.4,0.0,-0.98662,1e-05,2.38889]
[1777109857876,45.19,77643.61,0.0,-0.98661,1e-05,2.38924]
[1777109864388,45.19,77643.61,0.0,-0.98661,1e-05,2.38922]
[1777109865482,45.19,77643.61,0.0,-0.98661,1e-05,2.38922]
[1777109865532,45.19,77643.61,0.0,-0.98661,1e-05,2.38922]
[1777109865538,45.19,77643.61,0.0,-0.98661,1e-05,2.38922]
[1777109865771,45.19,77643.61,0.0,-0.98661,1e-05,2.38922]
[1777109865872,45.19,77642.44,0.0,-0.98663,1e-05,2.38721]
[1777109871437,45.19,77642.31,0.0,-0.98663,1e-05,2.38699]
[1777109874472,45.19,77642.54,0.0,-0.98663,1e-05,2.38739]
[1777109874523,45.19,77642.54,0.0,-0.98663,1e-05,2.38739]
[1777109882515,45.19,77642.74,0.0,-0.98662,1e-05,2.38772]
[1777109887549,45.19,77642.86,0.0,-0.98662,1e-05,2.38792]
[1777109892585,45.19,77643.43,0.0,-0.98662,1e-05,2.38889]
[1777109893640,45.19,77643.43,0.0,-0.98662,1e-05,2.38889]
[1777109893758,45.19,77643.43,0.0,-0.98662,1e-05,2.38889]
[1777109893785,45.19,77643.43,0.0,-0.98662,1e-05,2.38889]
[1777109893859,45.19,77643.55,0.0,-0.98661,1e-05,2.38909]
[1777109899636,45.19,77643.67,0.0,-0.98661,1e-05,2.38928]
[1777109906685,45.19,77645.63,0.0,-0.98659,1e-05,2.3926]
[1777109908134,45.19,77645.63,0.0,-0.98659,1e-05,2.3926]
[1777109908240,45.19,77645.63,0.0,-0.98659,1e-05,2.3926]
[1777109908269,45.19,77645.63,0.0,-0.98659,1e-05,2.3926]
[1777109908341,45.19,77645.63,0.0,-0.98659,1e-05,2.39258]
[1777109914741,45.19,77645.62,0.0,-0.9866,1e-05,2.39081]
[1777109921260,45.19,77645.6,0.0,-0.9866,1e-05,2.39077]
[1777109921273,45.19,77645.6,0.0,-0.9866,1e-05,2.39077]
[1777109921323,45.19,77645.6,0.0,-0.9866,1e-05,2.39077]
[1777109921527,45.19,77645.6,0.0,-0.9866,1e-05,2.39077]
[1777109921628,45.19,77645.6,0.0,-0.9866,1e-05,2.39076]
[1777109924811,45.19,77649.33,0.0,-0.98656,1e-05,2.39715]
[1777109925818,45.19,77653.62,0.0,-0.98651,1e-05,2.40452]
[1777109925990,45.19,77653.62,0.0,-0.98651,1e-05,2.40452]
[1777109926020,45.19,77653.62,0.0,-0.98651,1e-05,2.40452]
[1777109933874,45.19,77656.36,0.0,-0.98649,1e-05,2.40899]
[1777109937902,45.19,77660.08,0.0,-0.98644,1e-05,2.41629]
[1777109939154,45.19,77660.37,0.0,-0.98644,1e-05,2.41675]
[1777109939271,45.19,77660.37,0.0,-0.98644,1e-05,2.41675]
[1777109939306,45.19,77660.37,0.0,-0.98644,1e-05,2.41675]
[1777109939520,45.19,77660.37,0.0,-0.98644,1e-05,2.41675]
[1777109941930,45.19,77660.6,0.0,-0.98643,1e-05,2.417]
[1777109942129,45.19,77660.6,0.0,-0.98643,1e-05,2.417]
[1777109942273,45.19,77660.6,0.0,-0.98643,1e-05,2.417]
[1777109942937,45.19,77664.22,0.0,-0.98639,1e-05,2.42374]
[1777109947596,45.2,77666.11,0.0,-0.98636,1e-05,2.42896]
[1777109947757,45.2,77666.11,0.0,-0.98636,1e-05,2.42896]
[1777109947769,45.2,77666.11,0.0,-0.98636,1e-05,2.42896]
[1777109947858,45.2,77666.11,0.0,-0.98635,1e-05,2.42945]
[1777109955022,45.21,77666.51,0.0,-0.98633,1e-05,2.43358]
[1777109957030,45.22,77666.92,0.0,-0.98632,1e-05,2.43478]
[1777109957253,45.22,77666.92,0.0,-0.98632,1e-05,2.43478]
[1777109957306,45.22,77666.92,0.0,-0.98632,1e-05,2.43478]
[1777109957354,45.22,77666.92,0.0,-0.98632,1e-05,2.43527]
[1777109965095,45.23,77666.81,0.0,-0.98629,1e-05,2.43901]
[1777109970130,45.24,77667.35,0.0,-0.98627,1e-05,2.44241]
[1777109973955,45.24,77668.55,0.0,-0.98626,1e-05,2.44375]
[1777109974159,45.25,77690.55,0.0,-0.98601,1e-05,2.48331]
[1777109975166,45.25,77707.51,0.0,-0.98581,1e-05,2.5138]
[1777109976172,45.25,77708.64,0.0,-0.9858,1e-05,2.51619]
[1777109977728,45.25,77708.64,0.0,-0.9858,1e-05,2.51619]
[1777109980703,45.26,77711.83,0.0,-0.98575,1e-05,2.52297]
[1777109981213,45.26,77721.65,0.0,-0.98563,1e-05,2.54127]
[1777109982220,45.26,77725.13,0.0,-0.98559,1e-05,2.54785]
[1777109986876,45.26,77724.95,0.0,-0.98559,1e-05,2.54847]
[1777109987022,45.27,77726.44,0.0,-0.98557,1e-05,2.55177]
[1777109987156,45.27,77726.44,0.0,-0.98557,1e-05,2.55177]
[1777109987272,45.27,77726.44,0.0,-0.98557,1e-05,2.55177]
[1777109987367,45.27,77727.16,0.0,-0.98556,1e-05,2.55307]
[1777109989532,45.27,77726.79,0.0,-0.98556,1e-05,2.55271]
[1777109989550,45.27,77742.06,0.0,-0.98538,1e-05,2.58065]
[1777109990276,45.27,77760.9,0.0,-0.98515,1e-05,2.61532]
[1777109991283,45.27,77764.78,0.0,-0.98511,1e-05,2.62265]
[1777109992290,45.27,77760.56,0.0,-0.98516,1e-05,2.61508]
[1777109993559,45.27,77760.56,0.0,-0.98516,1e-05,2.61508]
[1777109993570,45.27,77751.43,0.0,-0.98526,1e-05,2.59855]
[1777109994304,45.27,77752.2,0.0,-0.98525,1e-05,2.60019]
[1777109999339,45.28,77750.4,0.0,-0.98527,1e-05,2.59803]
[1777110004374,45.27,77749.55,0.0,-0.98529,1e-05,2.59475]
[1777110008402,45.26,77745.77,0.0,-0.98534,1e-05,2.58649]
[1777110009409,45.26,77737.89,0.0,-0.98544,1e-05,2.57185]
[1777110010973,45.26,77737.89,0.0,-0.98544,1e-05,2.57185]
[1777110011020,45.26,77737.89,0.0,-0.98544,1e-05,2.57185]
[1777110010415,45.26,77738.1,0.0,-0.98544,1e-05,2.57192]
[1777110011896,45.26,77738.1,0.0,-0.98544,1e-05,2.57192]
[1777110012021,45.26,77738.1,0.0,-0.98544,1e-05,2.57192]
[1777110011991,45.26,77737.51,0.0,-0.98545,1e-05,2.57025]
[1777110017465,45.25,77734.7,0.0,-0.98549,1e-05,2.56373]
[1777110021983,45.25,77732.75,0.0,-0.98552,1e-05,2.55936]
[1777110022024,45.25,77732.75,0.0,-0.98552,1e-05,2.55936]
[1777110027307,45.25,77730.08,0.0,-0.98556,1e-05,2.55294]
[1777110027519,45.25,77730.08,0.0,-0.98556,1e-05,2.55294]
[1777110027873,45.25,77730.08,0.0,-0.98556,1e-05,2.55294]
[1777110028020,45.25,77730.08,0.0,-0.98556,1e-05,2.55294]
[1777110027974,45.24,77728.05,0.0,-0.98559,1e-05,2.54877]
[1777110032793,45.24,77727.23,0.0,-0.98561,1e-05,2.54476]
[1777110033021,45.24,77727.23,0.0,-0.98561,1e-05,2.54476]
[1777110038612,45.23,77725.29,0.0,-0.98564,1e-05,2.53957]
[1777110043646,45.23,77724.6,0.0,-0.98566,1e-05,2.53714]
[1777110047427,45.23,77724.76,0.0,-0.98566,1e-05,2.53671]
[1777110047519,45.23,77724.76,0.0,-0.98566,1e-05,2.53671]
[1777110047775,45.23,77724.76,0.0,-0.98566,1e-05,2.53671]
[1777110048021,45.23,77724.76,0.0,-0.98566,1e-05,2.53671]
[1777110047871,45.23,77724.64,0.0,-0.98567,1e-05,2.53602]
[1777110053723,45.22,77724.82,0.0,-0.98567,1e-05,2.53516]
[1777110061779,45.21,77724.82,0.0,-0.98568,1e-05,2.53329]
[1777110063010,45.21,77724.82,0.0,-0.98568,1e-05,2.53329]
[1777110063018,45.21,77724.82,0.0,-0.98568,1e-05,2.53329]
[1777110071850,45.21,77724.14,0.0,-0.98571,1e-05,2.52978]
[1777110076272,45.2,77723.88,0.0,-0.98571,1e-05,2.52863]
[1777110076518,45.2,77723.88,0.0,-0.98571,1e-05,2.52863]
[1777110076668,45.2,77723.88,0.0,-0.98571,1e-05,2.52863]
[1777110076771,45.2,77723.88,0.0,-0.98571,1e-05,2.52863]
[1777110076872,45.2,77723.88,0.0,-0.98572,1e-05,2.52818]
[1777110077892,45.2,77729.53,0.0,-0.98566,1e-05,2.53787]
[1777110078899,45.2,77733.29,0.0,-0.98561,1e-05,2.54439]
[1777110082749,45.2,77733.63,0.0,-0.98561,1e-05,2.54425]
[1777110082776,45.2,77733.63,0.0,-0.98561,1e-05,2.54425]
[1777110083437,45.2,77732.09,0.0,-0.98563,1e-05,2.54123]
[1777110083522,45.2,77732.09,0.0,-0.98563,1e-05,2.54123]
[1777110083934,45.2,77732.78,0.0,-0.98563,1e-05,2.54223]
[1777110087422,45.19,77734.04,0.0,-0.98562,1e-05,2.54375]
[1777110087519,45.19,77734.04,0.0,-0.98562,1e-05,2.54375]
[1777110092997,45.19,77734.88,0.0,-0.98563,1e-05,2.542]
[1777110093745,45.19,77734.88,0.0,-0.98563,1e-05,2.542]
[1777110093773,45.19,77734.88,0.0,-0.98563,1e-05,2.542]
[1777110094444,45.19,77734.93,0.0,-0.98563,1e-05,2.54185]
[1777110094522,45.19,77734.93,0.0,-0.98563,1e-05,2.54185]
[1777110095011,45.19,77735.98,0.0,-0.98562,1e-05,2.5435]
[1777110097492,45.18,77737.74,0.0,-0.9856,1e-05,2.54618]
[1777110097520,45.18,77737.74,0.0,-0.9856,1e-05,2.54618]
[1777110105081,45.18,77739.71,0.0,-0.98559,1e-05,2.54772]
[1777110105582,45.18,77739.71,0.0,-0.98559,1e-05,2.54772]
[1777110106652,45.18,77739.49,0.0,-0.9856,1e-05,2.54707]
[1777110106775,45.18,77739.49,0.0,-0.9856,1e-05,2.54707]
[1777110108102,45.17,77739.43,0.0,-0.9856,1e-05,2.54646]
[1777110112070,45.17,77741.49,0.0,-0.98558,1e-05,2.54941]
[1777110112131,45.17,77741.74,0.0,-0.98558,1e-05,2.54961]
[1777110112281,45.17,77741.74,0.0,-0.98558,1e-05,2.54961]
[1777110118172,45.16,77740.44,0.0,-0.9856,1e-05,2.54576]
[1777110124213,45.16,77738.75,0.0,-0.98563,1e-05,2.54124]
[1777110129253,45.15,77738.54,0.0,-0.98564,1e-05,2.53967]
[1777110139325,45.15,77738.54,0.0,-0.98566,1e-05,2.53738]
[1777110145367,45.14,77738.77,0.0,-0.98566,1e-05,2.53646]
[1777110153423,45.13,77738.78,0.0,-0.98569,1e-05,2.53299]
[1777110159465,45.13,77738.76,0.0,-0.98569,1e-05,2.53171]
[1777110164500,45.13,77738.49,0.0,-0.9857,1e-05,2.53021]
[1777110169534,45.12,77738.61,0.0,-0.98571,1e-05,2.52943]
[1777110174570,45.12,77738.56,0.0,-0.98572,1e-05,2.52836]
[1777110177591,45.12,77732.09,0.0,-0.98579,1e-05,2.51619]
[1777110179605,45.12,77730.0,0.0,-0.98582,1e-05,2.51212]
[1777110184640,45.11,77728.71,0.0,-0.98584,1e-05,2.509]
[1777110189678,45.11,77728.54,0.0,-0.98585,1e-05,2.50788]
[1777110194709,45.11,77729.17,0.0,-0.98585,1e-05,2.5082]
[1777110199745,45.1,77729.16,0.0,-0.98585,1e-05,2.50737]
[1777110204780,45.1,77729.09,0.0,-0.98586,1e-05,2.50643]
[1777110207801,45.1,77724.18,0.0,-0.98592,1e-05,2.49721]
[1777110209815,45.1,77721.04,0.0,-0.98595,1e-05,2.49135]
[1777110214850,45.1,77720.06,0.0,-0.98598,1e-05,2.48718]
[1777110218877,45.09,77726.97,0.0,-0.9859,1e-05,2.49892]
[1777110219885,45.09,77733.81,0.0,-0.98583,1e-05,2.51098]
[1777110220892,45.09,77733.92,0.0,-0.98583,1e-05,2.51102]
[1777110222227,45.09,77733.92,0.0,-0.98583,1e-05,2.51102]
[1777110228096,45.09,77734.01,0.0,-0.98583,1e-05,2.51031]
[1777110228127,45.09,77734.51,0.0,-0.98583,1e-05,2.51068]
[1777110228272,45.09,77734.51,0.0,-0.98583,1e-05,2.51068]
[1777110228948,45.09,77743.93,0.0,-0.98572,1e-05,2.52755]
[1777110229955,45.09,77753.75,0.0,-0.98561,1e-05,2.54505]
[1777110230962,45.09,77753.0,0.0,-0.98562,1e-05,2.54349]
[1777110231969,45.09,77753.06,0.0,-0.98562,1e-05,2.54336]
[1777110235237,45.08,77751.32,0.0,-0.98564,1e-05,2.53975]
[1777110235269,45.08,77751.32,0.0,-0.98564,1e-05,2.53975]
[1777110235248,45.08,77752.36,0.0,-0.98563,1e-05,2.54116]
[1777110241032,45.08,77752.88,0.0,-0.98564,1e-05,2.54067]
[1777110242013,45.08,77752.88,0.0,-0.98564,1e-05,2.54067]
[1777110242019,45.08,77752.88,0.0,-0.98564,1e-05,2.54067]
[1777110247074,45.07,77755.48,0.0,-0.98562,1e-05,2.5439]
[1777110248901,45.07,77756.62,0.0,-0.9856,1e-05,2.5457]
[1777110249019,45.07,77756.62,0.0,-0.9856,1e-05,2.5457]
[1777110249087,45.07,77757.77,0.0,-0.98559,1e-05,2.54753]
[1777110250619,45.07,77757.82,0.0,-0.98559,1e-05,2.54736]
[1777110250770,45.07,77757.82,0.0,-0.98559,1e-05,2.54736]
[1777110255254,45.06,77758.61,0.0,-0.98559,1e-05,2.54776]
[1777110255275,45.06,77758.61,0.0,-0.98559,1e-05,2.54776]
[1777110255274,45.06,77757.82,0.0,-0.9856,1e-05,2.54608]
[1777110257394,45.06,77758.82,0.0,-0.98559,1e-05,2.54737]
[1777110257520,45.06,77758.82,0.0,-0.98559,1e-05,2.54737]
[1777110263187,45.06,77758.68,0.0,-0.98561,1e-05,2.54558]
[1777110268223,45.05,77758.49,0.0,-0.98562,1e-05,2.54397]
[1777110270937,45.05,77757.38,0.0,-0.98563,1e-05,2.54146]
[1777110271024,45.05,77757.38,0.0,-0.98563,1e-05,2.54146]
[1777110271244,45.05,77758.58,0.0,-0.98563,1e-05,2.54161]
[1777110272682,45.05,77757.41,0.0,-0.98564,1e-05,2.53925]
[1777110272770,45.05,77757.41,0.0,-0.98564,1e-05,2.53925]
[1777110276950,45.04,77759.07,0.0,-0.98563,1e-05,2.54125]
[1777110277019,45.04,77759.07,0.0,-0.98563,1e-05,2.54125]
[1777110277285,45.04,77758.06,0.0,-0.98565,1e-05,2.53918]
[1777110278851,45.04,77759.1,0.0,-0.98563,1e-05,2.54082]
[1777110279020,45.04,77759.1,0.0,-0.98563,1e-05,2.54082]
[1777110284223,45.04,77759.24,0.0,-0.98564,1e-05,2.54008]
[1777110284271,45.04,77759.24,0.0,-0.98564,1e-05,2.54008]
[1777110284260,45.04,77759.01,0.0,-0.98565,1e-05,2.53918]
[1777110285804,45.04,77758.83,0.0,-0.98565,1e-05,2.53885]
[1777110286028,45.04,77758.83,0.0,-0.98565,1e-05,2.53885]
[1777110290199,45.03,77758.94,0.0,-0.98565,1e-05,2.53808]
[1777110290271,45.03,77758.94,0.0,-0.98565,1e-05,2.53808]
[1777110290301,45.03,77758.75,0.0,-0.98566,1e-05,2.53726]
[1777110297427,45.03,77758.46,0.0,-0.98567,1e-05,2.53508]
[1777110301898,45.02,77756.7,0.0,-0.9857,1e-05,2.53122]
[1777110302023,45.02,77756.7,0.0,-0.9857,1e-05,2.53122]
[1777110306989,45.02,77757.32,0.0,-0.9857,1e-05,2.5312]
[1777110309512,45.02,77763.59,0.0,-0.98562,1e-05,2.54261]
[1777110311008,45.02,77763.59,0.0,-0.98562,1e-05,2.54261]
[1777110316561,45.01,77764.02,0.0,-0.98563,1e-05,2.54167]
[1777110318818,45.01,77764.03,0.0,-0.98563,1e-05,2.54145]
[1777110319020,45.01,77764.03,0.0,-0.98563,1e-05,2.54145]
[1777110325623,45.01,77763.97,0.0,-0.98564,1e-05,2.53941]
[1777110326721,45.01,77763.97,0.0,-0.98564,1e-05,2.53941]
[1777110326773,45.01,77763.97,0.0,-0.98564,1e-05,2.53941]
[1777110326869,45.0,77764.38,0.0,-0.98564,1e-05,2.53991]
[1777110328540,45.0,77763.85,0.0,-0.98565,1e-05,2.53871]
[1777110328776,45.0,77763.85,0.0,-0.98565,1e-05,2.53871]
[1777110334687,45.0,77763.92,0.0,-0.98567,1e-05,2.53537]
[1777110340933,45.0,77763.89,0.0,-0.98567,1e-05,2.53459]
[1777110341021,45.0,77763.89,0.0,-0.98567,1e-05,2.53459]
[1777110341038,44.99,77764.03,0.0,-0.98568,1e-05,2.53412]
[1777110342098,44.99,77764.03,0.0,-0.98568,1e-05,2.53412]
[1777110342278,44.99,77764.03,0.0,-0.98568,1e-05,2.53412]
[1777110343751,44.99,77766.87,0.0,-0.98565,1e-05,2.53851]
[1777110344758,44.99,77764.0,0.0,-0.98568,1e-05,2.53308]
[1777110345615,44.99,77764.0,0.0,-0.98568,1e-05,2.53308]
[1777110346019,44.99,77764.0,0.0,-0.98568,1e-05,2.53308]
[1777110346024,44.99,77763.48,0.0,-0.98569,1e-05,2.5319]
[1777110346546,44.99,77763.48,0.0,-0.98569,1e-05,2.5319]
[1777110346913,44.99,77763.48,0.0,-0.98569,1e-05,2.5319]
[1777110352815,44.98,77762.32,0.0,-0.98572,1e-05,2.52817]
[1777110356165,44.98,77761.17,0.0,-0.98573,1e-05,2.52564]
[1777110356268,44.98,77761.17,0.0,-0.98573,1e-05,2.52564]
[1777110356340,44.98,77762.58,0.0,-0.98572,1e-05,2.52772]
[1777110357681,44.98,77762.65,0.0,-0.98572,1e-05,2.52784]
[1777110357771,44.98,77762.65,0.0,-0.98572,1e-05,2.52784]
[1777110362883,44.97,77762.37,0.0,-0.98573,1e-05,2.52597]
[1777110365221,44.97,77761.85,0.0,-0.98574,1e-05,2.52481]
[1777110365268,44.97,77761.85,0.0,-0.98574,1e-05,2.52481]
[1777110365322,44.97,77755.22,0.0,-0.98582,1e-05,2.51248]
[1777110366668,44.97,77753.49,0.0,-0.98584,1e-05,2.50939]
[1777110366773,44.97,77753.49,0.0,-0.98584,1e-05,2.50939]
[1777110372311,44.97,77753.11,0.0,-0.98585,1e-05,2.50773]
[1777110372408,44.97,77753.56,0.0,-0.98585,1e-05,2.50814]
[1777110372520,44.97,77753.56,0.0,-0.98585,1e-05,2.50814]
[1777110372954,44.97,77753.91,0.0,-0.98584,1e-05,2.50877]
[1777110373695,44.97,77753.91,0.0,-0.98584,1e-05,2.50877]
[1777110373771,44.97,77753.91,0.0,-0.98584,1e-05,2.50877]
[1777110378995,44.96,77755.37,0.0,-0.98583,1e-05,2.51017]
[1777110383009,44.96,77755.29,0.0,-0.98584,1e-05,2.50943]
[1777110383021,44.96,77755.29,0.0,-0.98584,1e-05,2.50943]
[1777110383058,44.96,77754.7,0.0,-0.98585,1e-05,2.50817]
[1777110384493,44.96,77754.83,0.0,-0.98585,1e-05,2.5082]
[1777110384520,44.96,77754.83,0.0,-0.98585,1e-05,2.5082]
[1777110390073,44.95,77754.08,0.0,-0.98586,1e-05,2.50566]
[1777110390656,44.95,77754.08,0.0,-0.98586,1e-05,2.50566]
[1777110390774,44.95,77754.08,0.0,-0.98586,1e-05,2.50566]
[1777110391079,44.95,77754.87,0.0,-0.98586,1e-05,2.50512]
[1777110391490,44.95,77754.87,0.0,-0.98586,1e-05,2.50512]
[1777110391520,44.95,77754.87,0.0,-0.98586,1e-05,2.50512]
[1777110395281,44.95,77753.96,0.0,-0.98588,1e-05,2.50291]
[1777110395369,44.95,77751.41,0.0,-0.98591,1e-05,2.49798]
[1777110395520,44.95,77751.41,0.0,-0.98591,1e-05,2.49798]
[1777110396114,44.95,77748.94,0.0,-0.98594,1e-05,2.49357]
[1777110396970,44.95,77748.94,0.0,-0.98594,1e-05,2.49357]
[1777110397024,44.95,77748.94,0.0,-0.98594,1e-05,2.49357]
[1777110400143,44.95,77744.55,0.0,-0.98599,1e-05,2.48507]
[1777110400482,44.95,77744.55,0.0,-0.98599,1e-05,2.48507]
[1777110400521,44.95,77744.55,0.0,-0.98599,1e-05,2.48507]
[1777110400886,44.95,77744.55,0.0,-0.98599,1e-05,2.48507]
[1777110401023,44.95,77744.55,0.0,-0.98599,1e-05,2.48507]
[1777110401149,44.95,77745.11,0.0,-0.98599,1e-05,2.4859]
[1777110406186,44.94,77744.2,0.0,-0.986,1e-05,2.48338]
[1777110410663,44.94,77744.09,0.0,-0.98601,1e-05,2.48262]
[1777110412133,44.94,77745.15,0.0,-0.986,1e-05,2.48437]
[1777110412272,44.94,77745.15,0.0,-0.986,1e-05,2.48437]
[1777110418269,44.94,77747.59,0.0,-0.98598,1e-05,2.48774]
[1777110419382,44.94,77747.59,0.0,-0.98598,1e-05,2.48774]
[1777110419520,44.94,77747.38,0.0,-0.98598,1e-05,2.48722]
[1777110425317,44.93,77747.15,0.0,-0.98599,1e-05,2.48598]
[1777110427332,44.93,77752.34,0.0,-0.98593,1e-05,2.49496]
[1777110428756,44.93,77753.25,0.0,-0.98592,1e-05,2.49643]
[1777110428770,44.93,77753.25,0.0,-0.98592,1e-05,2.49643]
[1777110434381,44.93,77754.01,0.0,-0.98592,1e-05,2.49684]
[1777110439416,44.93,77754.16,0.0,-0.98592,1e-05,2.49632]
[1777110445458,44.92,77754.13,0.0,-0.98593,1e-05,2.49534]
[1777110451499,44.92,77754.17,0.0,-0.98594,1e-05,2.49278]
[1777110455147,44.92,77755.43,0.0,-0.98593,1e-05,2.49474]
[1777110455269,44.92,77755.43,0.0,-0.98593,1e-05,2.49474]
[1777110460563,44.91,77755.38,0.0,-0.98594,1e-05,2.49367]
[1777110466216,44.91,77755.66,0.0,-0.98594,1e-05,2.49389]
[1777110466270,44.91,77755.66,0.0,-0.98594,1e-05,2.49389]
[1777110471639,44.91,77755.52,0.0,-0.98595,1e-05,2.49236]
[1777110476243,44.91,77755.6,0.0,-0.98595,1e-05,2.49207]
[1777110476270,44.91,77755.6,0.0,-0.98595,1e-05,2.49207]
[1777110479824,44.9,77754.2,0.0,-0.98597,1e-05,2.489]
[1777110480021,44.9,77754.2,0.0,-0.98597,1e-05,2.489]
[1777110485741,44.9,77753.1,0.0,-0.98599,1e-05,2.48604]
[1777110487609,44.9,77752.26,0.0,-0.986,1e-05,2.48441]
[1777110487772,44.9,77752.26,0.0,-0.986,1e-05,2.48441]
[1777110493477,44.9,77750.24,0.0,-0.98602,1e-05,2.48015]
[1777110493521,44.9,77750.24,0.0,-0.98602,1e-05,2.48015]
[1777110498831,44.89,77750.69,0.0,-0.98603,1e-05,2.48003]
[1777110503866,44.89,77750.92,0.0,-0.98603,1e-05,2.47976]
[1777110509909,44.89,77750.74,0.0,-0.98603,1e-05,2.47864]
[1777110514944,44.89,77750.43,0.0,-0.98605,1e-05,2.47567]
[1777110519557,44.89,77750.59,0.0,-0.98605,1e-05,2.47582]
[1777110519770,44.89,77750.59,0.0,-0.98605,1e-05,2.47582]
[1777110533071,44.88,77750.52,0.0,-0.98607,1e-05,2.47346]
[1777110534077,44.88,77758.73,0.0,-0.98597,1e-05,2.48792]
[1777110535008,44.88,77758.73,0.0,-0.98597,1e-05,2.48792]
[1777110535020,44.88,77758.73,0.0,-0.98597,1e-05,2.48792]
[1777110535085,44.88,77765.05,0.0,-0.9859,1e-05,2.49904]
[1777110538879,44.88,77765.1,0.0,-0.9859,1e-05,2.49861]
[1777110539018,44.88,77765.1,0.0,-0.9859,1e-05,2.49861]
[1777110539281,44.88,77765.1,0.0,-0.9859,1e-05,2.49861]
[1777110539522,44.88,77765.1,0.0,-0.9859,1e-05,2.49861]
[1777110539577,44.87,77765.83,0.0,-0.9859,1e-05,2.49957]
[1777110545156,44.87,77766.64,0.0,-0.98589,1e-05,2.50014]
[1777110551467,44.87,77766.39,0.0,-0.9859,1e-05,2.49898]
[1777110553052,44.87,77767.63,0.0,-0.98589,1e-05,2.50067]
[1777110553271,44.87,77767.63,0.0,-0.98589,1e-05,2.50067]
[1777110554780,44.87,77768.29,0.0,-0.98588,1e-05,2.50205]
[1777110554797,44.87,77768.29,0.0,-0.98588,1e-05,2.50187]
[1777110560261,44.86,77768.69,0.0,-0.98589,1e-05,2.50168]
[1777110561268,44.86,77778.12,0.0,-0.98578,1e-05,2.51842]
[1777110562275,44.86,77781.68,0.0,-0.98574,1e-05,2.52464]
[1777110563282,44.86,77782.01,0.0,-0.98574,1e-05,2.52503]
[1777110563630,44.86,77782.01,0.0,-0.98574,1e-05,2.52503]
[1777110563774,44.86,77782.01,0.0,-0.98574,1e-05,2.52503]
[1777110566771,44.86,77782.26,0.0,-0.98574,1e-05,2.52482]
[1777110567311,44.86,77782.36,0.0,-0.98574,1e-05,2.52478]
[1777110572346,44.85,77783.54,0.0,-0.98574,1e-05,2.52407]
[1777110576523,44.85,77784.8,0.0,-0.98573,1e-05,2.5255]
[1777110576777,44.85,77785.8,0.0,-0.98572,1e-05,2.52709]
[1777110581618,44.85,77786.22,0.0,-0.98572,1e-05,2.527]
[1777110581771,44.85,77786.15,0.0,-0.98572,1e-05,2.52666]
[1777110582668,44.85,77786.36,0.0,-0.98572,1e-05,2.52683]
[1777110582770,44.85,77786.36,0.0,-0.98572,1e-05,2.52683]
[1777110583423,44.84,77786.5,0.0,-0.98572,1e-05,2.52687]
[1777110588457,44.84,77780.95,0.0,-0.98579,1e-05,2.51583]
[1777110589081,44.84,77780.95,0.0,-0.98579,1e-05,2.51583]
[1777110589271,44.84,77780.95,0.0,-0.98579,1e-05,2.51583]
[1777110594500,44.84,77778.77,0.0,-0.98583,1e-05,2.51082]
[1777110595298,44.84,77778.77,0.0,-0.98583,1e-05,2.51082]
[1777110595520,44.84,77778.77,0.0,-0.98583,1e-05,2.51082]
[1777110597337,44.84,77778.8,0.0,-0.98583,1e-05,2.51052]
[1777110597519,44.84,77778.8,0.0,-0.98583,1e-05,2.51052]
[1777110597521,44.83,77779.07,0.0,-0.98583,1e-05,2.51083]
[1777110601265,44.83,77778.42,0.0,-0.98584,1e-05,2.50913]
[1777110601520,44.83,77778.42,0.0,-0.98584,1e-05,2.50913]
[1777110601549,44.83,77773.46,0.0,-0.9859,1e-05,2.50006]
[1777110602556,44.83,77769.24,0.0,-0.98594,1e-05,2.49235]
[1777110602729,44.83,77769.24,0.0,-0.98594,1e-05,2.49235]
[1777110602770,44.83,77769.24,0.0,-0.98594,1e-05,2.49235]
[1777110603563,44.83,77764.51,0.0,-0.986,1e-05,2.48377]
[1777110605137,44.83,77763.16,0.0,-0.98602,1e-05,2.48124]
[1777110605280,44.83,77763.16,0.0,-0.98602,1e-05,2.48124]
[1777110605576,44.83,77760.07,0.0,-0.98605,1e-05,2.47561]
[1777110610313,44.83,77759.45,0.0,-0.98606,1e-05,2.47403]
[1777110610522,44.83,77759.45,0.0,-0.98606,1e-05,2.47403]
[1777110615646,44.83,77759.94,0.0,-0.98606,1e-05,2.47418]
[1777110620682,44.82,77759.86,0.0,-0.98607,1e-05,2.47342]
[1777110625719,44.82,77760.02,0.0,-0.98607,1e-05,2.47309]
[1777110631173,44.82,77760.06,0.0,-0.98607,1e-05,2.47266]
[1777110631270,44.82,77760.06,0.0,-0.98607,1e-05,2.47266]
[1777110633027,44.82,77758.66,0.0,-0.9861,1e-05,2.46819]
[1777110633269,44.82,77758.66,0.0,-0.9861,1e-05,2.46819]
[1777110633370,44.82,77759.26,0.0,-0.98609,1e-05,2.46914]
[1777110639237,44.82,77759.47,0.0,-0.98609,1e-05,2.46903]
[1777110639270,44.82,77759.47,0.0,-0.98609,1e-05,2.46903]
[1777110641261,44.81,77760.77,0.0,-0.98608,1e-05,2.47097]
[1777110641270,44.81,77760.77,0.0,-0.98608,1e-05,2.47097]
[1777110641332,44.81,77761.03,0.0,-0.98608,1e-05,2.47131]
[1777110642463,44.81,77761.03,0.0,-0.98608,1e-05,2.47131]
[1777110642520,44.81,77761.03,0.0,-0.98608,1e-05,2.47131]
[1777110650409,44.81,77763.4,0.0,-0.98606,1e-05,2.47486]
[1777110650520,44.81,77763.4,0.0,-0.98606,1e-05,2.47486]
[1777110652302,44.81,77763.57,0.0,-0.98606,1e-05,2.47451]
[1777110652519,44.81,77763.57,0.0,-0.98606,1e-05,2.47451]
[1777110652621,44.81,77763.76,0.0,-0.98606,1e-05,2.47458]
[1777110658956,44.81,77762.49,0.0,-0.98608,1e-05,2.47156]
[1777110662031,44.8,77763.27,0.0,-0.98607,1e-05,2.47269]
[1777110662270,44.8,77763.27,0.0,-0.98607,1e-05,2.47269]
[1777110668020,44.8,77762.13,0.0,-0.98609,1e-05,2.46978]
[1777110671642,44.8,77762.14,0.0,-0.98609,1e-05,2.46967]
[1777110671769,44.8,77762.08,0.0,-0.98609,1e-05,2.46933]
[1777110673696,44.8,77761.72,0.0,-0.9861,1e-05,2.46857]
[1777110673771,44.8,77761.72,0.0,-0.9861,1e-05,2.46857]
[1777110673865,44.8,77761.72,0.0,-0.9861,1e-05,2.46833]
[1777110677950,44.8,77761.13,0.0,-0.98611,1e-05,2.46692]
[1777110678018,44.8,77761.13,0.0,-0.98611,1e-05,2.46692]
[1777110683125,44.8,77760.18,0.0,-0.98612,1e-05,2.46455]
[1777110688160,44.79,77759.99,0.0,-0.98613,1e-05,2.46364]
[1777110694203,44.79,77760.94,0.0,-0.98613,1e-05,2.46291]
[1777110696037,44.79,77760.97,0.0,-0.98613,1e-05,2.46285]
[1777110696269,44.79,77760.97,0.0,-0.98613,1e-05,2.46285]
[1777110696371,44.79,77761.13,0.0,-0.98613,1e-05,2.46302]
[1777110699149,44.79,77761.34,0.0,-0.98613,1e-05,2.46316]
[1777110699269,44.79,77761.34,0.0,-0.98613,1e-05,2.46316]
[1777110706286,44.79,77761.31,0.0,-0.98614,1e-05,2.4622]
[1777110711322,44.78,77760.73,0.0,-0.98615,1e-05,2.46062]
[1777110718213,44.78,77760.71,0.0,-0.98615,1e-05,2.46014]
[1777110718268,44.78,77760.71,0.0,-0.98615,1e-05,2.46014]
[1777110720858,44.78,77760.7,0.0,-0.98615,1e-05,2.45958]
[1777110721019,44.78,77760.7,0.0,-0.98615,1e-05,2.45958]
[1777110721120,44.78,77760.7,0.0,-0.98615,1e-05,2.45947]
[1777110727434,44.78,77760.86,0.0,-0.98616,1e-05,2.45911]
[1777110732469,44.77,77760.98,0.0,-0.98616,1e-05,2.45878]
[1777110739517,44.77,77761.26,0.0,-0.98616,1e-05,2.45854]
[1777110741397,44.77,77761.26,0.0,-0.98616,1e-05,2.45854]
[1777110741519,44.77,77761.26,0.0,-0.98616,1e-05,2.45854]
[1777110747573,44.79,77761.63,0.0,-0.98613,1e-05,2.46266]
[1777110750937,44.79,77761.55,0.0,-0.98613,1e-05,2.46384]
[1777110751019,44.79,77761.55,0.0,-0.98613,1e-05,2.46384]
[1777110753274,44.79,77761.66,0.0,-0.98613,1e-05,2.46318]
[1777110753520,44.79,77761.66,0.0,-0.98613,1e-05,2.46318]
[1777110753621,44.79,77761.66,0.0,-0.98613,1e-05,2.46362]
[1777110758651,44.8,77762.0,0.0,-0.98611,1e-05,2.46641]
[1777110765700,44.81,77761.66,0.0,-0.98609,1e-05,2.46884]
[1777110768067,44.82,77761.94,0.0,-0.98608,1e-05,2.4702]
[1777110768132,44.82,77761.94,0.0,-0.98608,1e-05,2.4702]
[1777110768721,44.82,77766.4,0.0,-0.98603,1e-05,2.47855]
[1777110770735,44.82,77770.24,0.0,-0.98598,1e-05,2.48621]
[1777110773612,44.82,77770.09,0.0,-0.98598,1e-05,2.48634]
[1777110773772,44.82,77770.09,0.0,-0.98598,1e-05,2.48634]
[1777110774087,44.83,77770.09,0.0,-0.98597,1e-05,2.48715]
[1777110774270,44.83,77770.09,0.0,-0.98597,1e-05,2.48715]
[1777110774764,44.83,77769.31,0.0,-0.98598,1e-05,2.48616]
[1777110781813,44.84,77768.34,0.0,-0.98597,1e-05,2.48726]
[1777110786848,44.85,77768.4,0.0,-0.98595,1e-05,2.49043]
[1777110790770,44.87,77768.42,0.0,-0.98592,1e-05,2.4948]
[1777110796918,44.9,77767.45,0.0,-0.98587,1e-05,2.50309]
[1777110799668,44.91,77768.49,0.0,-0.98585,1e-05,2.50638]
[1777110799770,44.91,77768.49,0.0,-0.98585,1e-05,2.50638]
[1777110799769,44.92,77768.26,0.0,-0.98583,1e-05,2.50881]
[1777110799845,44.92,77768.26,0.0,-0.98583,1e-05,2.50881]
[1777110800020,44.92,77768.26,0.0,-0.98583,1e-05,2.50881]
[1777110805981,44.95,77768.68,0.0,-0.98577,1e-05,2.51803]
[1777110809801,44.96,77769.95,0.0,-0.98574,1e-05,2.52312]
[1777110809828,44.97,77769.72,0.0,-0.98572,1e-05,2.52549]
[1777110809904,44.97,77769.72,0.0,-0.98572,1e-05,2.52549]
[1777110810021,44.97,77769.72,0.0,-0.98572,1e-05,2.52549]
[1777110816051,45.0,77771.05,0.0,-0.98566,1e-05,2.53443]
[1777110821088,45.02,77771.01,0.0,-0.98562,1e-05,2.54122]
[1777110825628,45.04,77769.05,0.0,-0.98561,1e-05,2.54177]
[1777110825774,45.04,77769.05,0.0,-0.98561,1e-05,2.54177]
[1777110825813,45.04,77769.05,0.0,-0.98561,1e-05,2.54177]
[1777110825727,45.05,77768.9,0.0,-0.9856,1e-05,2.54422]
[1777110826019,45.05,77768.9,0.0,-0.9856,1e-05,2.54422]
[1777110829530,45.06,77767.93,0.0,-0.98559,1e-05,2.54519]
[1777110829769,45.06,77767.93,0.0,-0.98559,1e-05,2.54519]
[1777110829871,45.07,77768.6,0.0,-0.98556,1e-05,2.54911]
[1777110833120,45.08,77767.5,0.0,-0.98556,1e-05,2.54982]
[1777110833270,45.08,77767.5,0.0,-0.98556,1e-05,2.54982]
[1777110838205,45.1,77769.47,0.0,-0.98549,1e-05,2.56009]
[1777110838269,45.1,77769.47,0.0,-0.98549,1e-05,2.56009]
[1777110838297,45.1,77769.47,0.0,-0.98549,1e-05,2.56009]
[1777110838521,45.1,77769.47,0.0,-0.98549,1e-05,2.56009]
[1777110838623,45.11,77768.97,0.0,-0.98548,1e-05,2.56185]
[1777110844249,45.14,77769.57,0.0,-0.98543,1e-05,2.56955]
[1777110849015,45.16,77771.9,0.0,-0.98537,1e-05,2.57902]
[1777110849142,45.16,77771.9,0.0,-0.98537,1e-05,2.57902]
[1777110849270,45.16,77771.9,0.0,-0.98537,1e-05,2.57902]
[1777110849284,45.16,77771.94,0.0,-0.98536,1e-05,2.5804]
[1777110855819,45.18,77771.17,0.0,-0.98533,1e-05,2.58418]
[1777110855896,45.18,77771.17,0.0,-0.98533,1e-05,2.58418]
[1777110855873,45.19,77771.46,0.0,-0.9853,1e-05,2.58857]
[1777110856025,45.19,77771.46,0.0,-0.9853,1e-05,2.58857]
[1777110861368,45.22,77771.46,0.0,-0.98526,1e-05,2.59496]
[1777110866403,45.24,77770.94,0.0,-0.98523,1e-05,2.60035]
[1777110867192,45.24,77770.94,0.0,-0.98523,1e-05,2.60035]
[1777110867270,45.24,77770.94,0.0,-0.98523,1e-05,2.60035]
[1777110867334,45.24,77770.94,0.0,-0.98523,1e-05,2.60035]
[1777110867519,45.24,77770.94,0.0,-0.98523,1e-05,2.60035]
[1777110867574,45.24,77770.43,0.0,-0.98522,1e-05,2.60067]
[1777110873714,45.27,77772.81,0.0,-0.98516,1e-05,2.60952]
[1777110873773,45.27,77772.81,0.0,-0.98516,1e-05,2.60952]
[1777110873851,45.27,77772.81,0.0,-0.98516,1e-05,2.60952]
[1777110873813,45.27,77772.39,0.0,-0.98515,1e-05,2.61124]
[1777110874022,45.27,77772.39,0.0,-0.98515,1e-05,2.61124]
[1777110879494,45.3,77773.44,0.0,-0.9851,1e-05,2.61935]
[1777110882519,45.31,77777.74,0.0,-0.98502,1e-05,2.63097]
[1777110883697,45.31,77777.74,0.0,-0.98502,1e-05,2.63097]
[1777110883771,45.31,77777.74,0.0,-0.98502,1e-05,2.63097]
[1777110883801,45.31,77777.74,0.0,-0.98502,1e-05,2.63097]
[1777110883872,45.32,77783.43,0.0,-0.98494,1e-05,2.64393]
[1777110884019,45.32,77783.43,0.0,-0.98494,1e-05,2.64393]
[1777110888558,45.34,77785.77,0.0,-0.98488,1e-05,2.65301]
[1777110893593,45.36,77785.9,0.0,-0.98484,1e-05,2.65913]
[1777110895973,45.37,77785.48,0.0,-0.98483,1e-05,2.66069]
[1777110895984,45.37,77785.48,0.0,-0.98483,1e-05,2.66069]
[1777110896020,45.37,77785.48,0.0,-0.98483,1e-05,2.66069]
[1777110896614,45.37,77785.72,0.0,-0.98482,1e-05,2.66231]
[1777110902656,45.39,77785.78,0.0,-0.98477,1e-05,2.66939]
[1777110907691,45.42,77786.07,0.0,-0.98472,1e-05,2.67684]
[1777110912950,45.44,77785.76,0.0,-0.98469,1e-05,2.68082]
[1777110918693,45.46,77785.51,0.0,-0.98465,1e-05,2.68714]
[1777110918762,45.46,77785.51,0.0,-0.98465,1e-05,2.68714]
[1777110918770,45.46,77785.51,0.0,-0.98465,1e-05,2.68714]
[1777110918859,45.46,77784.92,0.0,-0.98465,1e-05,2.68716]
[1777110925817,45.49,77784.27,0.0,-0.98461,1e-05,2.69379]
[1777110930851,45.51,77783.72,0.0,-0.98458,1e-05,2.69832]
[1777110931561,45.51,77783.72,0.0,-0.98458,1e-05,2.69832]
[1777110931612,45.51,77783.72,0.0,-0.98458,1e-05,2.69832]
[1777110931772,45.51,77783.72,0.0,-0.98458,1e-05,2.69832]
[1777110931859,45.52,77783.49,0.0,-0.98458,1e-05,2.69715]
[1777110936893,45.53,77781.43,0.0,-0.98457,1e-05,2.69881]
[1777110941929,45.55,77781.8,0.0,-0.98453,1e-05,2.70499]
[1777110945878,45.57,77781.91,0.0,-0.98451,1e-05,2.70846]
[1777110945979,45.57,77781.91,0.0,-0.98451,1e-05,2.70846]
[1777110945957,45.57,77782.03,0.0,-0.9845,1e-05,2.70977]
[1777110946018,45.57,77782.03,0.0,-0.9845,1e-05,2.70977]
[1777110958040,45.62,77782.47,0.0,-0.98441,1e-05,2.72346]
[1777110960080,45.62,77783.61,0.0,-0.98439,1e-05,2.72666]
[1777110960131,45.62,77783.61,0.0,-0.98439,1e-05,2.72666]
[1777110960271,45.62,77783.61,0.0,-0.98439,1e-05,2.72666]
[1777110960372,45.62,77783.63,0.0,-0.98438,1e-05,2.72775]
[1777110965090,45.64,77787.77,0.0,-0.98429,1e-05,2.7408]
[1777110966267,45.64,77787.77,0.0,-0.98429,1e-05,2.7408]
[1777110966375,45.64,77787.77,0.0,-0.98429,1e-05,2.7408]
[1777110966519,45.64,77787.77,0.0,-0.98429,1e-05,2.7408]
[1777110966608,45.64,77787.76,0.0,-0.98429,1e-05,2.74181]
[1777110972141,45.67,77787.51,0.0,-0.98425,1e-05,2.74747]
[1777110977177,45.68,77787.37,0.0,-0.98422,1e-05,2.75228]
[1777110984226,45.71,77787.85,0.0,-0.98416,1e-05,2.76024]
[1777110990268,45.73,77787.97,0.0,-0.98412,1e-05,2.76646]
[1777110995303,45.75,77788.03,0.0,-0.9841,1e-05,2.76964]
[1777111000338,45.76,77788.81,0.0,-0.98406,1e-05,2.77601]
[1777111001897,45.76,77788.81,0.0,-0.98406,1e-05,2.77601]
[1777111001975,45.76,77788.81,0.0,-0.98406,1e-05,2.77601]
[1777111002019,45.76,77788.81,0.0,-0.98406,1e-05,2.77601]
[1777111001999,45.77,77788.91,0.0,-0.98404,1e-05,2.77813]
[1777111004366,45.78,77793.13,0.0,-0.98398,1e-05,2.78811]
[1777111006472,45.78,77794.48,0.0,-0.98395,1e-05,2.79164]
[1777111006478,45.78,77794.48,0.0,-0.98395,1e-05,2.79164]
[1777111006521,45.78,77794.48,0.0,-0.98395,1e-05,2.79164]
[1777111006574,45.78,77795.27,0.0,-0.98394,1e-05,2.79409]
[1777111009401,45.79,77799.17,0.0,-0.98387,1e-05,2.80435]
[1777111014797,45.81,77800.0,0.0,-0.98383,1e-05,2.8096]
[1777111014840,45.81,77800.0,0.0,-0.98383,1e-05,2.8096]
[1777111015020,45.81,77800.0,0.0,-0.98383,1e-05,2.8096]
[1777111015060,45.81,77800.0,0.0,-0.98382,1e-05,2.81142]
[1777111020477,45.83,77799.87,0.0,-0.98379,1e-05,2.81568]
[1777111025513,45.85,77800.42,0.0,-0.98376,1e-05,2.82122]
[1777111027191,45.85,77799.65,0.0,-0.98376,1e-05,2.82063]
[1777111027238,45.85,77799.65,0.0,-0.98376,1e-05,2.82063]
[1777111027274,45.85,77799.65,0.0,-0.98376,1e-05,2.82063]
[1777111027527,45.85,77800.22,0.0,-0.98375,1e-05,2.82262]
[1777111032562,45.86,77793.75,0.0,-0.98381,1e-05,2.81346]
[1777111033416,45.86,77793.75,0.0,-0.98381,1e-05,2.81346]
[1777111033424,45.86,77793.75,0.0,-0.98381,1e-05,2.81346]
[1777111033519,45.86,77793.75,0.0,-0.98381,1e-05,2.81346]
[1777111033569,45.87,77791.64,0.0,-0.98383,1e-05,2.8103]
[1777111036658,45.87,77789.45,0.0,-0.98384,1e-05,2.80791]
[1777111036731,45.87,77789.45,0.0,-0.98384,1e-05,2.80791]
[1777111036769,45.87,77789.45,0.0,-0.98384,1e-05,2.80791]
[1777111036871,45.88,77783.58,0.0,-0.9839,1e-05,2.79848]
[1777111039241,45.88,77781.89,0.0,-0.98392,1e-05,2.79617]
[1777111039272,45.88,77781.89,0.0,-0.98392,1e-05,2.79617]
[1777111039292,45.88,77781.89,0.0,-0.98392,1e-05,2.79617]
[1777111039521,45.88,77781.89,0.0,-0.98392,1e-05,2.79617]
[1777111039611,45.89,77783.04,0.0,-0.9839,1e-05,2.7993]
[1777111042274,45.89,77785.43,0.0,-0.98386,1e-05,2.80571]
[1777111042368,45.89,77785.43,0.0,-0.98386,1e-05,2.80571]
[1777111042520,45.89,77785.43,0.0,-0.98386,1e-05,2.80571]
[1777111042633,45.89,77786.54,0.0,-0.98384,1e-05,2.80875]
[1777111048675,45.91,77787.04,0.0,-0.98379,1e-05,2.81509]
[1777111053710,45.93,77786.55,0.0,-0.98378,1e-05,2.81669]
[1777111059752,45.95,77787.95,0.0,-0.98373,1e-05,2.82469]
[1777111062122,45.95,77787.95,0.0,-0.98373,1e-05,2.82469]
[1777111062258,45.95,77787.95,0.0,-0.98373,1e-05,2.82469]
[1777111062270,45.95,77787.95,0.0,-0.98373,1e-05,2.82469]
[1777111062773,45.96,77792.01,0.0,-0.98366,1e-05,2.83515]
[1777111068815,45.97,77791.97,0.0,-0.98362,1e-05,2.84022]
[1777111074864,45.99,77792.17,0.0,-0.98359,1e-05,2.84571]
[1777111080744,46.01,77792.21,0.0,-0.98356,1e-05,2.84999]
[1777111080779,46.01,77792.21,0.0,-0.98356,1e-05,2.84999]
[1777111080818,46.01,77792.21,0.0,-0.98356,1e-05,2.84999]
[1777111081019,46.01,77792.21,0.0,-0.98356,1e-05,2.84999]
[1777111081025,46.01,77792.14,0.0,-0.98355,1e-05,2.85153]
[1777111086947,46.03,77785.11,0.0,-0.9836,1e-05,2.84289]
[1777111087787,46.03,77785.11,0.0,-0.9836,1e-05,2.84289]
[1777111087883,46.03,77785.11,0.0,-0.9836,1e-05,2.84289]
[1777111088020,46.03,77785.11,0.0,-0.9836,1e-05,2.84289]
[1777111088099,46.03,77782.96,0.0,-0.98363,1e-05,2.83958]
[1777111095007,46.05,77781.81,0.0,-0.9836,1e-05,2.84321]
[1777111096467,46.06,77782.61,0.0,-0.98358,1e-05,2.84559]
[1777111096519,46.06,77782.61,0.0,-0.98358,1e-05,2.84559]
[1777111096594,46.06,77782.61,0.0,-0.98358,1e-05,2.84559]
[1777111096776,46.06,77782.61,0.0,-0.98358,1e-05,2.84559]
[1777111097017,46.06,77782.79,0.0,-0.98358,1e-05,2.84676]
[1777111102052,46.07,77782.48,0.0,-0.98355,1e-05,2.85026]
[1777111104067,46.08,77778.17,0.0,-0.9836,1e-05,2.84356]
[1777111105155,46.08,77778.17,0.0,-0.9836,1e-05,2.84356]
[1777111105273,46.08,77778.61,0.0,-0.98359,1e-05,2.84523]
[1777111105277,46.08,77778.61,0.0,-0.98359,1e-05,2.84523]
[1777111105519,46.08,77778.61,0.0,-0.98359,1e-05,2.84523]
[1777111106080,46.09,77775.25,0.0,-0.98362,1e-05,2.83957]
[1777111111115,46.1,77774.67,0.0,-0.98361,1e-05,2.84065]
[1777111113124,46.1,77773.38,0.0,-0.98362,1e-05,2.83898]
[1777111113129,46.11,77774.5,0.0,-0.98361,1e-05,2.84196]
[1777111113228,46.11,77774.5,0.0,-0.98361,1e-05,2.84196]
[1777111113269,46.11,77774.5,0.0,-0.98361,1e-05,2.84196]
[1777111119158,46.12,77774.38,0.0,-0.98358,1e-05,2.84577]
[1777111119172,46.12,77773.62,0.0,-0.98358,1e-05,2.84511]
[1777111119219,46.12,77773.62,0.0,-0.98358,1e-05,2.84511]
[1777111119272,46.12,77773.62,0.0,-0.98358,1e-05,2.84511]
[1777111125964,46.14,77773.66,0.0,-0.98356,1e-05,2.84917]
[1777111126020,46.14,77773.66,0.0,-0.98356,1e-05,2.84917]
[1777111126031,46.14,77773.66,0.0,-0.98356,1e-05,2.84917]
[1777111126121,46.14,77773.55,0.0,-0.98355,1e-05,2.85053]
[1777111126270,46.14,77773.55,0.0,-0.98355,1e-05,2.85053]
[1777111133811,46.16,77772.84,0.0,-0.98352,1e-05,2.85384]
[1777111133916,46.16,77772.84,0.0,-0.98352,1e-05,2.85384]
[1777111134020,46.16,77772.84,0.0,-0.98352,1e-05,2.85384]
[1777111134122,46.16,77771.79,0.0,-0.98353,1e-05,2.85336]
[1777111139311,46.18,77772.87,0.0,-0.98349,1e-05,2.85929]
[1777111144020,46.18,77772.79,0.0,-0.98347,1e-05,2.86141]
[1777111144121,46.18,77772.79,0.0,-0.98347,1e-05,2.86141]
[1777111144170,46.19,77773.06,0.0,-0.98346,1e-05,2.86344]
[1777111144270,46.19,77773.06,0.0,-0.98346,1e-05,2.86344]
[1777111148057,46.19,77773.06,0.0,-0.98346,1e-05,2.86344]
[1777111148113,46.2,77771.72,0.0,-0.98346,1e-05,2.86386]
[1777111148272,46.2,77771.72,0.0,-0.98346,1e-05,2.86386]
[1777111150882,46.2,77772.34,0.0,-0.98344,1e-05,2.86582]
[1777111151021,46.2,77772.34,0.0,-0.98344,1e-05,2.86582]
[1777111151101,46.21,77772.31,0.0,-0.98343,1e-05,2.86726]
[1777111153299,46.21,77769.94,0.0,-0.98346,1e-05,2.86342]
[1777111153521,46.21,77769.94,0.0,-0.98346,1e-05,2.86342]
[1777111153565,46.21,77767.12,0.0,-0.98349,1e-05,2.85872]
[1777111156431,46.22,77761.67,0.0,-0.98354,1e-05,2.85048]
[1777111157848,46.22,77761.67,0.0,-0.98354,1e-05,2.85048]
[1777111158020,46.22,77761.67,0.0,-0.98354,1e-05,2.85048]
[1777111158048,46.22,77761.67,0.0,-0.98354,1e-05,2.85048]
[1777111158122,46.23,77760.06,0.0,-0.98355,1e-05,2.84892]
[1777111158269,46.23,77760.06,0.0,-0.98355,1e-05,2.84892]
[1777111159457,46.23,77750.91,0.0,-0.98367,1e-05,2.8321]
[1777111160463,46.23,77741.75,0.0,-0.98378,1e-05,2.81536]
[1777111162182,46.23,77741.75,0.0,-0.98378,1e-05,2.81536]
[1777111162209,46.24,77738.79,0.0,-0.9838,1e-05,2.81137]
[1777111162270,46.24,77738.79,0.0,-0.9838,1e-05,2.81137]
[1777111162404,46.24,77738.79,0.0,-0.9838,1e-05,2.81137]
[1777111162519,46.24,77738.79,0.0,-0.9838,1e-05,2.81137]
[1777111162609,46.24,77736.93,0.0,-0.98383,1e-05,2.80783]
[1777111164492,46.24,77740.56,0.0,-0.98377,1e-05,2.81645]
[1777111169614,46.26,77741.1,0.0,-0.98374,1e-05,2.82079]
[1777111169748,46.26,77741.1,0.0,-0.98374,1e-05,2.82079]
[1777111169770,46.26,77741.1,0.0,-0.98374,1e-05,2.82079]
[1777111169849,46.26,77741.33,0.0,-0.98373,1e-05,2.82207]
[1777111175571,46.28,77741.6,0.0,-0.9837,1e-05,2.82566]
[1777111176971,46.28,77741.6,0.0,-0.9837,1e-05,2.82566]
[1777111177025,46.28,77741.6,0.0,-0.9837,1e-05,2.82566]
[1777111177072,46.28,77741.16,0.0,-0.9837,1e-05,2.82648]
[1777111177245,46.28,77741.16,0.0,-0.9837,1e-05,2.82648]
[1777111177269,46.28,77741.16,0.0,-0.9837,1e-05,2.82648]
[1777111182620,46.3,77740.65,0.0,-0.98368,1e-05,2.82965]
[1777111185139,46.3,77740.07,0.0,-0.98368,1e-05,2.82937]
[1777111185240,46.31,77739.65,0.0,-0.98367,1e-05,2.83024]
[1777111185271,46.31,77739.65,0.0,-0.98367,1e-05,2.83024]
[1777111185451,46.31,77739.65,0.0,-0.98367,1e-05,2.83024]
[1777111185522,46.31,77739.65,0.0,-0.98367,1e-05,2.83024]
[1777111185641,46.31,77739.33,0.0,-0.98368,1e-05,2.82962]
[1777111190677,46.32,77738.96,0.0,-0.98365,1e-05,2.83308]
[1777111195711,46.33,77739.31,0.0,-0.98362,1e-05,2.83791]
[1777111200751,46.35,77739.9,0.0,-0.98359,1e-05,2.84317]
[1777111202410,46.35,77741.32,0.0,-0.98356,1e-05,2.84672]
[1777111202525,46.35,77741.32,0.0,-0.98356,1e-05,2.84672]
[1777111202850,46.35,77741.32,0.0,-0.98356,1e-05,2.84672]
[1777111203019,46.35,77741.32,0.0,-0.98356,1e-05,2.84672]
[1777111203120,46.36,77741.87,0.0,-0.98354,1e-05,2.84941]
[1777111205783,46.36,77745.23,0.0,-0.98349,1e-05,2.85749]
[1777111211825,46.38,77747.08,0.0,-0.98344,1e-05,2.86576]
[1777111216860,46.39,77746.36,0.0,-0.98342,1e-05,2.8682]
[1777111221678,46.4,77746.97,0.0,-0.98339,1e-05,2.87241]
[1777111221770,46.4,77746.97,0.0,-0.98339,1e-05,2.87241]
[1777111221914,46.4,77746.97,0.0,-0.98339,1e-05,2.87241]
[1777111222022,46.4,77746.97,0.0,-0.98339,1e-05,2.87241]
[1777111222124,46.41,77746.93,0.0,-0.98338,1e-05,2.87383]
[1777111226470,46.41,77746.9,0.0,-0.98337,1e-05,2.87526]
[1777111226520,46.41,77746.9,0.0,-0.98337,1e-05,2.87526]
[1777111226644,46.41,77746.9,0.0,-0.98337,1e-05,2.87526]
[1777111226771,46.41,77746.9,0.0,-0.98337,1e-05,2.87526]
[1777111226931,46.42,77749.03,0.0,-0.98333,1e-05,2.88086]
[1777111231966,46.43,77749.03,0.0,-0.98332,1e-05,2.88256]
[1777111235084,46.44,77749.2,0.0,-0.98331,1e-05,2.88433]
[1777111235269,46.44,77749.2,0.0,-0.98331,1e-05,2.88433]
[1777111235116,46.44,77749.56,0.0,-0.98329,1e-05,2.88646]
[1777111235633,46.44,77749.56,0.0,-0.98329,1e-05,2.88646]
[1777111235769,46.44,77749.56,0.0,-0.98329,1e-05,2.88646]
[1777111235994,46.44,77751.8,0.0,-0.98326,1e-05,2.89081]
[1777111239132,46.45,77753.54,0.0,-0.98323,1e-05,2.8956]
[1777111239269,46.45,77753.54,0.0,-0.98323,1e-05,2.8956]
[1777111243619,46.46,77754.31,0.0,-0.9832,1e-05,2.90057]
[1777111243773,46.46,77754.31,0.0,-0.9832,1e-05,2.90057]
[1777111244050,46.46,77754.22,0.0,-0.9832,1e-05,2.90108]
[1777111248796,46.47,77754.39,0.0,-0.98318,1e-05,2.90415]
[1777111249019,46.47,77754.39,0.0,-0.98318,1e-05,2.90415]
[1777111254120,46.49,77752.36,0.0,-0.98317,1e-05,2.90498]
[1777111259155,46.5,77752.39,0.0,-0.98315,1e-05,2.9084]
[1777111260180,46.5,77752.39,0.0,-0.98315,1e-05,2.9084]
[1777111260269,46.5,77752.39,0.0,-0.98315,1e-05,2.9084]
[1777111260785,46.5,77753.49,0.0,-0.98313,1e-05,2.91121]
[1777111261169,46.5,77754.29,0.0,-0.98311,1e-05,2.91344]
[1777111264287,46.51,77755.28,0.0,-0.98309,1e-05,2.91668]
[1777111264349,46.51,77755.96,0.0,-0.98308,1e-05,2.91867]
[1777111265200,46.51,77760.55,0.0,-0.98301,1e-05,2.9283]
[1777111269258,46.52,77761.31,0.0,-0.98299,1e-05,2.93168]
[1777111269270,46.52,77761.31,0.0,-0.98299,1e-05,2.93168]
[1777111272771,46.53,77760.73,0.0,-0.98298,1e-05,2.93306]
[1777111273256,46.53,77760.78,0.0,-0.98298,1e-05,2.93378]
[1777111274263,46.53,77764.36,0.0,-0.98292,1e-05,2.94143]
[1777111274948,46.53,77764.36,0.0,-0.98292,1e-05,2.94143]
[1777111275020,46.53,77764.36,0.0,-0.98292,1e-05,2.94143]
[1777111276776,46.54,77765.54,0.0,-0.9829,1e-05,2.94497]
[1777111277284,46.54,77765.6,0.0,-0.9829,1e-05,2.9457]
[1777111279679,46.54,77765.43,0.0,-0.98289,1e-05,2.94657]
[1777111279768,46.54,77765.43,0.0,-0.98289,1e-05,2.94657]
[1777111280773,46.55,77763.83,0.0,-0.98291,1e-05,2.94403]
[1777111281311,46.55,77764.83,0.0,-0.98289,1e-05,2.94661]
[1777111287354,46.56,77764.91,0.0,-0.98286,1e-05,2.95039]
[1777111287536,46.56,77764.91,0.0,-0.98286,1e-05,2.95039]
[1777111287774,46.56,77764.91,0.0,-0.98286,1e-05,2.95039]
[1777111298431,46.58,77764.98,0.0,-0.98283,1e-05,2.95512]
[1777111300747,46.58,77764.99,0.0,-0.98283,1e-05,2.95573]
[1777111300769,46.58,77764.99,0.0,-0.98283,1e-05,2.95573]
[1777111303908,46.59,77765.79,0.0,-0.9828,1e-05,2.95908]
[1777111304020,46.59,77765.79,0.0,-0.9828,1e-05,2.95908]
[1777111304121,46.59,77765.86,0.0,-0.9828,1e-05,2.95981]
[1777111309507,46.6,77765.39,0.0,-0.98278,1e-05,2.96238]
[1777111310516,46.6,77765.39,0.0,-0.98278,1e-05,2.96238]
[1777111316556,46.62,77765.84,0.0,-0.98275,1e-05,2.9673]
[1777111319091,46.62,77765.84,0.0,-0.98275,1e-05,2.9673]
[1777111319270,46.62,77765.84,0.0,-0.98275,1e-05,2.9673]
[1777111319371,46.62,77765.31,0.0,-0.98274,1e-05,2.96796]
[1777111324613,46.63,77765.44,0.0,-0.98272,1e-05,2.97104]
[1777111329650,46.64,77769.49,0.0,-0.98265,1e-05,2.98184]
[1777111331663,46.65,77773.42,0.0,-0.98259,1e-05,2.9907]
[1777111336699,46.66,77775.73,0.0,-0.98254,1e-05,2.9979]
[1777111341733,46.67,77776.1,0.0,-0.98252,1e-05,3.00119]
[1777111345762,46.67,77781.45,0.0,-0.98243,1e-05,3.01386]
[1777111347776,46.68,77788.97,0.0,-0.98233,1e-05,3.02986]
[1777111352811,46.68,77790.36,0.0,-0.9823,1e-05,3.03293]
[1777111357847,46.69,77790.17,0.0,-0.98229,1e-05,3.0348]
[1777111363888,46.7,77790.17,0.0,-0.98227,1e-05,3.03748]
[1777111364755,46.7,77790.17,0.0,-0.98227,1e-05,3.03748]
[1777111366910,46.7,77795.93,0.0,-0.98219,1e-05,3.05038]
[1777111368774,46.71,77796.28,0.0,-0.98218,1e-05,3.05151]
[1777111373961,46.71,77801.27,0.0,-0.98209,1e-05,3.0641]
[1777111374968,46.72,77806.74,0.0,-0.98202,1e-05,3.07557]
[1777111378914,46.72,77806.98,0.0,-0.982,1e-05,3.0772]
[1777111379028,46.72,77806.98,0.0,-0.982,1e-05,3.0772]
[1777111379436,46.72,77806.98,0.0,-0.982,1e-05,3.0772]
[1777111379445,46.72,77807.94,0.0,-0.98199,1e-05,3.07992]
[1777111379520,46.72,77807.94,0.0,-0.98199,1e-05,3.07992]
[1777111383024,46.73,77812.4,0.0,-0.98192,1e-05,3.09011]
[1777111388068,46.73,77810.62,0.0,-0.98193,1e-05,3.0883]
[1777111388786,46.73,77810.62,0.0,-0.98193,1e-05,3.0883]
[1777111389020,46.73,77810.62,0.0,-0.98193,1e-05,3.0883]
[1777111393179,46.74,77811.98,0.0,-0.9819,1e-05,3.0925]
[1777111393272,46.74,77811.98,0.0,-0.9819,1e-05,3.0925]
[1777111393425,46.74,77811.98,0.0,-0.9819,1e-05,3.0925]
[1777111393371,46.74,77808.58,0.0,-0.98194,1e-05,3.0863]
[1777111393519,46.74,77808.58,0.0,-0.98194,1e-05,3.0863]
[1777111394111,46.74,77808.76,0.0,-0.98194,1e-05,3.08667]
[1777111399238,46.74,77806.78,0.0,-0.98196,1e-05,3.08407]
[1777111399273,46.74,77806.78,0.0,-0.98196,1e-05,3.08407]
[1777111403665,46.75,77808.93,0.0,-0.98192,1e-05,3.09018]
[1777111403772,46.75,77808.93,0.0,-0.98192,1e-05,3.09018]
[1777111403876,46.75,77808.93,0.0,-0.98192,1e-05,3.09018]
[1777111404021,46.75,77808.93,0.0,-0.98192,1e-05,3.09018]
[1777111404181,46.75,77808.64,0.0,-0.98192,1e-05,3.08994]
[1777111411230,46.76,77807.38,0.0,-0.98193,1e-05,3.08776]
[1777111413244,46.76,77802.99,0.0,-0.98198,1e-05,3.07956]
[1777111413927,46.76,77802.99,0.0,-0.98198,1e-05,3.07956]
[1777111414025,46.76,77802.99,0.0,-0.98198,1e-05,3.07956]
[1777111417528,46.77,77799.65,0.0,-0.98202,1e-05,3.07465]
[1777111417769,46.77,77799.65,0.0,-0.98202,1e-05,3.07465]
[1777111418279,46.77,77799.16,0.0,-0.98202,1e-05,3.07404]
[1777111420248,46.77,77799.03,0.0,-0.98202,1e-05,3.07416]
[1777111420274,46.77,77799.03,0.0,-0.98202,1e-05,3.07416]
[1777111422306,46.77,77789.81,0.0,-0.98214,1e-05,3.0567]
[1777111423313,46.78,77782.37,0.0,-0.98224,1e-05,3.04216]
[1777111424320,46.78,77781.46,0.0,-0.98224,1e-05,3.04078]
[1777111426343,46.78,77773.23,0.0,-0.98235,1e-05,3.02519]
[1777111427350,46.78,77768.57,0.0,-0.98241,1e-05,3.01636]
[1777111428158,46.78,77768.57,0.0,-0.98241,1e-05,3.01636]
[1777111428276,46.78,77768.57,0.0,-0.98241,1e-05,3.01636]
[1777111428652,46.78,77768.76,0.0,-0.9824,1e-05,3.01722]
[1777111428772,46.78,77768.76,0.0,-0.9824,1e-05,3.01722]
[1777111429364,46.79,77768.27,0.0,-0.98241,1e-05,3.01672]
[1777111433391,46.79,77764.63,0.0,-0.98244,1e-05,3.01136]
[1777111434399,46.79,77769.69,0.0,-0.98237,1e-05,3.02192]
[1777111436413,46.8,77773.43,0.0,-0.98231,1e-05,3.0303]
[1777111437563,46.8,77773.43,0.0,-0.98231,1e-05,3.0303]
[1777111437770,46.8,77773.43,0.0,-0.98231,1e-05,3.0303]
[1777111443462,46.81,77774.37,0.0,-0.98228,1e-05,3.03523]
[1777111448497,46.81,77782.84,0.0,-0.98215,1e-05,3.05434]
[1777111449504,46.82,77784.78,0.0,-0.98212,1e-05,3.05864]
[1777111450606,46.82,77784.91,0.0,-0.98212,1e-05,3.05929]
[1777111450778,46.82,77784.91,0.0,-0.98212,1e-05,3.05929]
[1777111451262,46.82,77784.91,0.0,-0.98212,1e-05,3.05929]
[1777111451270,46.82,77784.91,0.0,-0.98212,1e-05,3.05929]
[1777111451521,46.82,77784.93,0.0,-0.98212,1e-05,3.05972]
[1777111456555,46.83,77785.99,0.0,-0.98209,1e-05,3.06377]
[1777111459199,46.83,77786.03,0.0,-0.98209,1e-05,3.06424]
[1777111459271,46.83,77786.03,0.0,-0.98209,1e-05,3.06424]
[1777111464860,46.83,77784.68,0.0,-0.98209,1e-05,3.06382]
[1777111465029,46.83,77784.68,0.0,-0.98209,1e-05,3.06382]
[1777111465619,46.84,77791.61,0.0,-0.98199,1e-05,3.07858]
[1777111466610,46.84,77791.61,0.0,-0.98199,1e-05,3.07858]
[1777111466770,46.84,77791.61,0.0,-0.98199,1e-05,3.07858]
[1777111466871,46.84,77793.35,0.0,-0.98196,1e-05,3.08247]
[1777111469870,46.84,77793.74,0.0,-0.98195,1e-05,3.08398]
[1777111470024,46.84,77793.74,0.0,-0.98195,1e-05,3.08398]
[1777111473373,46.84,77795.82,0.0,-0.98193,1e-05,3.08726]
[1777111473519,46.84,77795.82,0.0,-0.98193,1e-05,3.08726]
[1777111473526,46.85,77796.21,0.0,-0.98192,1e-05,3.08875]
[1777111478711,46.85,77796.17,0.0,-0.98191,1e-05,3.09039]
[1777111480696,46.85,77795.57,0.0,-0.98191,1e-05,3.08952]
[1777111480774,46.85,77795.57,0.0,-0.98191,1e-05,3.08952]
[1777111486767,46.86,77795.24,0.0,-0.9819,1e-05,3.09128]
[1777111491366,46.87,77796.2,0.0,-0.98188,1e-05,3.09425]
[1777111491521,46.87,77796.2,0.0,-0.98188,1e-05,3.09425]
[1777111492248,46.87,77796.52,0.0,-0.98187,1e-05,3.09558]
[1777111492271,46.87,77796.52,0.0,-0.98187,1e-05,3.09558]
[1777111492347,46.87,77795.81,0.0,-0.98188,1e-05,3.09447]
[1777111497845,46.87,77791.84,0.0,-0.98192,1e-05,3.08812]
[1777111499650,46.88,77792.48,0.0,-0.98191,1e-05,3.08977]
[1777111499774,46.88,77792.48,0.0,-0.98191,1e-05,3.08977]
[1777111501873,46.88,77785.13,0.0,-0.982,1e-05,3.07594]
[1777111503056,46.88,77785.13,0.0,-0.982,1e-05,3.07594]
[1777111503276,46.88,77785.13,0.0,-0.982,1e-05,3.07594]
[1777111503469,46.88,77785.13,0.0,-0.982,1e-05,3.07594]
[1777111503522,46.88,77785.13,0.0,-0.982,1e-05,3.07594]
[1777111503570,46.88,77784.35,0.0,-0.98201,1e-05,3.07511]
[1777111508922,46.89,77782.67,0.0,-0.98202,1e-05,3.07361]
[1777111510324,46.89,77782.67,0.0,-0.98202,1e-05,3.07361]
[1777111510526,46.89,77782.67,0.0,-0.98202,1e-05,3.07361]
[1777111515972,46.9,77779.69,0.0,-0.98204,1e-05,3.07031]
[1777111516857,46.9,77779.69,0.0,-0.98204,1e-05,3.07031]
[1777111517024,46.9,77779.69,0.0,-0.98204,1e-05,3.07031]
[1777111517571,46.9,77779.69,0.0,-0.98204,1e-05,3.07031]
[1777111517771,46.9,77779.73,0.0,-0.98204,1e-05,3.07078]
[1777111517778,46.9,77779.73,0.0,-0.98203,1e-05,3.07117]
[1777111522408,46.9,77779.74,0.0,-0.98203,1e-05,3.07236]
[1777111522524,46.9,77779.74,0.0,-0.98203,1e-05,3.07236]
[1777111529062,46.91,77779.97,0.0,-0.982,1e-05,3.07592]
[1777111534097,46.92,77780.8,0.0,-0.98199,1e-05,3.0775]
[1777111535285,46.92,77780.8,0.0,-0.98199,1e-05,3.0775]
[1777111535522,46.92,77780.8,0.0,-0.98199,1e-05,3.0775]
[1777111536024,46.92,77780.8,0.0,-0.98198,1e-05,3.07826]
[1777111536270,46.92,77780.8,0.0,-0.98198,1e-05,3.07826]
[1777111536363,46.92,77780.84,0.0,-0.98198,1e-05,3.07834]
[1777111543160,46.93,77779.5,0.0,-0.98198,1e-05,3.07829]
[1777111550552,46.93,77779.47,0.0,-0.98198,1e-05,3.07861]
[1777111550771,46.93,77779.47,0.0,-0.98198,1e-05,3.07861]
[1777111557259,46.95,77779.55,0.0,-0.98195,1e-05,3.08364]
[1777111561287,46.96,77783.49,0.0,-0.98188,1e-05,3.09308]
[1777111562364,46.96,77783.49,0.0,-0.98188,1e-05,3.09308]
[1777111562524,46.96,77783.49,0.0,-0.98188,1e-05,3.09308]
[1777111562986,46.96,77783.8,0.0,-0.98187,1e-05,3.09442]
[1777111563023,46.96,77783.8,0.0,-0.98187,1e-05,3.09442]
[1777111563301,46.96,77783.75,0.0,-0.98187,1e-05,3.09432]
[1777111568336,46.96,77783.18,0.0,-0.98187,1e-05,3.09491]
[1777111569408,46.96,77783.18,0.0,-0.98187,1e-05,3.09491]
[1777111569522,46.96,77783.18,0.0,-0.98187,1e-05,3.09491]
[1777111575423,46.97,77785.12,0.0,-0.98183,1e-05,3.10093]
[1777111575522,46.97,77785.12,0.0,-0.98183,1e-05,3.10093]
[1777111577274,46.97,77784.12,0.0,-0.98184,1e-05,3.09958]
[1777111577524,46.97,77784.12,0.0,-0.98184,1e-05,3.09958]
[1777111577625,46.98,77788.38,0.0,-0.98177,1e-05,3.10892]
[1777111579594,46.98,77789.34,0.0,-0.98176,1e-05,3.11087]
[1777111579774,46.98,77789.34,0.0,-0.98176,1e-05,3.11152]
[1777111585455,46.98,77790.77,0.0,-0.98172,1e-05,3.11631]
[1777111589782,46.99,77790.58,0.0,-0.98172,1e-05,3.11715]
[1777111590023,46.99,77790.58,0.0,-0.98172,1e-05,3.11715]
[1777111590490,46.99,77794.62,0.0,-0.98166,1e-05,3.12568]
[1777111591171,46.99,77794.62,0.0,-0.98166,1e-05,3.12568]
[1777111591271,46.99,77794.62,0.0,-0.98166,1e-05,3.12568]
[1777111591497,46.99,77797.19,0.0,-0.98163,1e-05,3.12919]
[1777111597539,47.0,77798.06,0.0,-0.98161,1e-05,3.13264]
[1777111598744,47.0,77798.5,0.0,-0.9816,1e-05,3.13382]
[1777111598773,47.0,77798.5,0.0,-0.9816,1e-05,3.13382]
[1777111605596,47.0,77806.91,0.0,-0.98147,1e-05,3.15297]
[1777111606511,47.0,77806.91,0.0,-0.98147,1e-05,3.15297]
[1777111606521,47.0,77806.91,0.0,-0.98147,1e-05,3.15297]
[1777111607390,47.0,77804.92,0.0,-0.9815,1e-05,3.14913]
[1777111607522,47.0,77804.92,0.0,-0.9815,1e-05,3.14913]
[1777111607610,47.01,77803.39,0.0,-0.98152,1e-05,3.14625]
[1777111612645,47.01,77801.49,0.0,-0.98154,1e-05,3.14365]
[1777111617680,47.01,77801.46,0.0,-0.98153,1e-05,3.14488]
[1777111622715,47.02,77801.46,0.0,-0.98152,1e-05,3.14616]
[1777111626601,47.02,77802.69,0.0,-0.9815,1e-05,3.14918]
[1777111626774,47.02,77804.45,0.0,-0.98147,1e-05,3.15328]
[1777111633807,47.03,77806.24,0.0,-0.98143,1e-05,3.15858]
[1777111635279,47.03,77806.24,0.0,-0.98143,1e-05,3.15858]
[1777111635523,47.03,77806.24,0.0,-0.98143,1e-05,3.15858]
[1777111636225,47.03,77806.14,0.0,-0.98143,1e-05,3.15883]
[1777111636272,47.03,77806.14,0.0,-0.98143,1e-05,3.15883]
[1777111636310,47.03,77805.85,0.0,-0.98144,1e-05,3.15823]
[1777111641150,47.03,77807.15,0.0,-0.98141,1e-05,3.16181]
[1777111641271,47.03,77807.15,0.0,-0.98141,1e-05,3.16181]
[1777111646903,47.04,77807.69,0.0,-0.98139,1e-05,3.16449]
[1777111651938,47.04,77807.37,0.0,-0.9814,1e-05,3.16289]
[1777111654477,47.04,77808.19,0.0,-0.98139,1e-05,3.1648]
[1777111654522,47.04,77808.19,0.0,-0.98139,1e-05,3.1648]
[1777111655345,47.04,77809.07,0.0,-0.98137,1e-05,3.16705]
[1777111655522,47.04,77809.07,0.0,-0.98137,1e-05,3.16705]
[1777111655610,47.04,77809.1,0.0,-0.98137,1e-05,3.16733]
[1777111661003,47.05,77809.23,0.0,-0.98136,1e-05,3.16866]
[1777111663671,47.05,77809.78,0.0,-0.98135,1e-05,3.16999]
[1777111663772,47.05,77810.26,0.0,-0.98134,1e-05,3.17138]
[1777111669061,47.05,77811.59,0.0,-0.98132,1e-05,3.17509]
[1777111671442,47.05,77812.9,0.0,-0.9813,1e-05,3.17799]
[1777111671521,47.05,77812.9,0.0,-0.9813,1e-05,3.17799]
[1777111672692,47.05,77811.31,0.0,-0.98132,1e-05,3.17509]
[1777111672743,47.05,77812.87,0.0,-0.9813,1e-05,3.1785]
[1777111672772,47.05,77812.87,0.0,-0.9813,1e-05,3.1785]
[1777111677987,47.06,77812.05,0.0,-0.9813,1e-05,3.17758]
[1777111678022,47.06,77812.05,0.0,-0.9813,1e-05,3.17758]
[1777111678124,47.06,77806.57,0.0,-0.98138,1e-05,3.16648]
[1777111681070,47.06,77806.94,0.0,-0.98137,1e-05,3.16766]
[1777111681167,47.06,77806.94,0.0,-0.98137,1e-05,3.16766]
[1777111681272,47.06,77806.94,0.0,-0.98137,1e-05,3.16766]
[1777111681372,47.06,77806.38,0.0,-0.98138,1e-05,3.16671]
[1777111687188,47.06,77802.76,0.0,-0.98142,1e-05,3.1605]
[1777111692222,47.07,77801.65,0.0,-0.98143,1e-05,3.15928]
[1777111697257,47.07,77801.98,0.0,-0.98141,1e-05,3.16104]
[1777111703300,47.08,77801.99,0.0,-0.9814,1e-05,3.16231]
[1777111704207,47.08,77801.99,0.0,-0.9814,1e-05,3.16231]
[1777111704272,47.08,77801.99,0.0,-0.9814,1e-05,3.16231]
[1777111705587,47.08,77802.01,0.0,-0.9814,1e-05,3.16256]
[1777111705773,47.08,77802.01,0.0,-0.9814,1e-05,3.16256]
[1777111705612,47.08,77801.65,0.0,-0.98141,1e-05,3.16221]
[1777111711356,47.08,77802.23,0.0,-0.9814,1e-05,3.16232]
[1777111712359,47.08,77802.23,0.0,-0.9814,1e-05,3.16232]
[1777111712521,47.08,77802.23,0.0,-0.9814,1e-05,3.16232]
[1777111714594,47.08,77804.11,0.0,-0.98137,1e-05,3.16656]
[1777111714772,47.08,77804.11,0.0,-0.98137,1e-05,3.16656]
[1777111714693,47.08,77806.65,0.0,-0.98134,1e-05,3.17213]
[1777111715383,47.08,77809.9,0.0,-0.98129,1e-05,3.17883]
[1777111719056,47.08,77809.68,0.0,-0.98129,1e-05,3.17884]
[1777111719268,47.08,77809.68,0.0,-0.98129,1e-05,3.17884]
[1777111725486,47.09,77809.85,0.0,-0.98128,1e-05,3.17994]
[1777111725521,47.09,77809.85,0.0,-0.98128,1e-05,3.17994]
[1777111726784,47.09,77810.02,0.0,-0.98128,1e-05,3.1806]
[1777111727027,47.09,77810.17,0.0,-0.98127,1e-05,3.18105]
[1777111727467,47.09,77810.13,0.0,-0.98127,1e-05,3.18112]
[1777111738545,47.09,77810.06,0.0,-0.98126,1e-05,3.18256]
[1777111742897,47.1,77808.71,0.0,-0.98128,1e-05,3.18036]
[1777111743020,47.1,77808.71,0.0,-0.98128,1e-05,3.18036]
[1777111745475,47.1,77809.41,0.0,-0.98127,1e-05,3.18212]
[1777111745520,47.1,77809.41,0.0,-0.98127,1e-05,3.18212]
[1777111745594,47.1,77808.13,0.0,-0.98128,1e-05,3.17963]
[1777111747019,47.1,77809.06,0.0,-0.98127,1e-05,3.18187]
[1777111747271,47.1,77809.06,0.0,-0.98127,1e-05,3.18187]
[1777111752644,47.1,77808.23,0.0,-0.98127,1e-05,3.18114]
[1777111756111,47.1,77807.72,0.0,-0.98128,1e-05,3.18059]
[1777111756273,47.1,77807.72,0.0,-0.98128,1e-05,3.18059]
[1777111757570,47.1,77807.44,0.0,-0.98128,1e-05,3.18019]
[1777111757773,47.1,77807.44,0.0,-0.98128,1e-05,3.18019]
[1777111757821,47.11,77806.66,0.0,-0.98129,1e-05,3.17875]
[1777111759693,47.11,77802.39,0.0,-0.98135,1e-05,3.17031]
[1777111759874,47.11,77802.39,0.0,-0.98135,1e-05,3.17031]
[1777111760023,47.11,77802.39,0.0,-0.98135,1e-05,3.17031]
[1777111762714,47.11,77794.14,0.0,-0.98146,1e-05,3.15397]
[1777111763073,47.11,77794.14,0.0,-0.98146,1e-05,3.15397]
[1777111763270,47.11,77794.14,0.0,-0.98146,1e-05,3.15397]
[1777111763721,47.11,77793.13,0.0,-0.98147,1e-05,3.15212]
[1777111764709,47.11,77793.13,0.0,-0.98147,1e-05,3.15212]
[1777111764769,47.11,77793.13,0.0,-0.98147,1e-05,3.15212]
[1777111770770,47.11,77791.92,0.0,-0.98148,1e-05,3.15126]
[1777111772783,47.12,77792.09,0.0,-0.98148,1e-05,3.15004]
[1777111778827,47.12,77792.13,0.0,-0.98147,1e-05,3.15154]
[1777111780076,47.12,77792.13,0.0,-0.98147,1e-05,3.15154]
[1777111780277,47.12,77792.13,0.0,-0.98147,1e-05,3.15154]
[1777111781653,47.12,77791.94,0.0,-0.98147,1e-05,3.15162]
[1777111781773,47.12,77791.94,0.0,-0.98147,1e-05,3.15162]
[1777111781848,47.12,77792.04,0.0,-0.98147,1e-05,3.15206]
[1777111786883,47.13,77791.39,0.0,-0.98147,1e-05,3.15189]
[1777111791917,47.13,77791.04,0.0,-0.98147,1e-05,3.15233]
[1777111794895,47.13,77791.07,0.0,-0.98146,1e-05,3.15263]
[1777111795021,47.13,77791.07,0.0,-0.98146,1e-05,3.15263]
[1777111799963,47.14,77790.24,0.0,-0.98147,1e-05,3.15209]
[1777111801747,47.14,77790.51,0.0,-0.98146,1e-05,3.15311]
[1777111801805,47.14,77790.51,0.0,-0.98146,1e-05,3.15311]
[1777111801751,47.14,77789.41,0.0,-0.98147,1e-05,3.15133]
[1777111808030,47.14,77791.7,0.0,-0.98143,1e-05,3.15743]
[1777111813065,47.15,77790.48,0.0,-0.98144,1e-05,3.15611]
[1777111818099,47.15,77791.22,0.0,-0.98143,1e-05,3.15769]
[1777111823135,47.15,77793.69,0.0,-0.98139,1e-05,3.16391]
[1777111829178,47.16,77794.95,0.0,-0.98136,1e-05,3.16779]
[1777111834213,47.16,77794.99,0.0,-0.98136,1e-05,3.16686]
[1777111839248,47.16,77795.17,0.0,-0.98135,1e-05,3.16825]
[1777111844283,47.17,77796.2,0.0,-0.98133,1e-05,3.17135]
[1777111854353,47.17,77796.31,0.0,-0.98132,1e-05,3.17347]
[1777111862408,47.18,77795.88,0.0,-0.98131,1e-05,3.17406]
[1777111867445,47.18,77794.57,0.0,-0.98133,1e-05,3.17228]
[1777111876506,47.19,77794.79,0.0,-0.98131,1e-05,3.17436]
[1777111881542,47.19,77790.97,0.0,-0.98136,1e-05,3.1674]
[1777111886576,47.19,77790.35,0.0,-0.98136,1e-05,3.16706]
[1777111893626,47.2,77790.42,0.0,-0.98136,1e-05,3.16642]
[1777111898660,47.2,77790.27,0.0,-0.98136,1e-05,3.16701]
[1777111903696,47.2,77790.36,0.0,-0.98135,1e-05,3.16807]
[1777111911751,47.21,77790.5,0.0,-0.98134,1e-05,3.16989]
[1777111917794,47.21,77790.5,0.0,-0.98133,1e-05,3.17087]
[1777111923842,47.21,77790.19,0.0,-0.98133,1e-05,3.1712]
[1777111929884,47.22,77790.37,0.0,-0.98132,1e-05,3.17252]
[1777111935927,47.22,77789.89,0.0,-0.98132,1e-05,3.17248]
[1777111940962,47.22,77789.09,0.0,-0.98133,1e-05,3.17164]
[1777111948011,47.23,77789.17,0.0,-0.98132,1e-05,3.17299]
[1777111953046,47.23,77789.26,0.0,-0.98132,1e-05,3.17201]
[1777111959087,47.23,77789.39,0.0,-0.98131,1e-05,3.17338]
[1777111965130,47.24,77789.03,0.0,-0.98131,1e-05,3.17377]
[1777111970165,47.24,77789.48,0.0,-0.9813,1e-05,3.17565]
[1777111978221,47.25,77789.44,0.0,-0.98129,1e-05,3.17712]
[1777111983256,47.25,77789.86,0.0,-0.98127,1e-05,3.17895]
[1777111986277,47.25,77793.82,0.0,-0.98121,1e-05,3.18767]
[1777111991312,47.25,77793.09,0.0,-0.98122,1e-05,3.18702]
[1777111996346,47.26,77793.26,0.0,-0.98121,1e-05,3.18819]
[1777112002389,47.26,77793.75,0.0,-0.9812,1e-05,3.19014]
[1777112008431,47.26,77793.12,0.0,-0.9812,1e-05,3.18976]
[1777112013466,47.27,77793.6,0.0,-0.9812,1e-05,3.18942]
[1777112018501,47.27,77793.48,0.0,-0.9812,1e-05,3.1899]
[1777112026559,47.27,77791.65,0.0,-0.98121,1e-05,3.18728]
[1777112031594,47.28,77791.11,0.0,-0.98122,1e-05,3.18692]
[1777112036629,47.28,77790.98,0.0,-0.98121,1e-05,3.18744]
[1777112041664,47.28,77791.31,0.0,-0.9812,1e-05,3.18891]
[1777112047706,47.28,77792.46,0.0,-0.98118,1e-05,3.19224]
[1777112053748,47.29,77792.31,0.0,-0.98117,1e-05,3.1929]
[1777112058782,47.29,77792.31,0.0,-0.98117,1e-05,3.19371]
[1777112065833,47.29,77792.01,0.0,-0.98117,1e-05,3.19423]
[1777112070868,47.3,77791.79,0.0,-0.98116,1e-05,3.1946]
[1777112076910,47.3,77791.73,0.0,-0.98117,1e-05,3.19342]
[1777112083959,47.3,77791.56,0.0,-0.98116,1e-05,3.19444]
[1777112088994,47.31,77791.55,0.0,-0.98116,1e-05,3.19526]
[1777112099064,47.31,77791.55,0.0,-0.98114,1e-05,3.19695]
[1777112105106,47.32,77791.72,0.0,-0.98113,1e-05,3.1983]
[1777112110141,47.32,77791.55,0.0,-0.98113,1e-05,3.19878]
[1777112115175,47.32,77791.66,0.0,-0.98112,1e-05,3.19983]
[1777112120211,47.32,77791.64,0.0,-0.98112,1e-05,3.20061]
[1777112125246,47.33,77791.88,0.0,-0.98111,1e-05,3.20191]
[1777112130281,47.33,77791.66,0.0,-0.98111,1e-05,3.20226]
[1777112137330,47.33,77791.83,0.0,-0.98111,1e-05,3.20168]
[1777112142365,47.34,77791.86,0.0,-0.9811,1e-05,3.20254]
[1777112147399,47.34,77791.76,0.0,-0.9811,1e-05,3.20313]
[1777112154449,47.34,77791.5,0.0,-0.98109,1e-05,3.2037]
[1777112161500,47.35,77791.4,0.0,-0.98109,1e-05,3.20462]
[1777112167541,47.35,77792.96,0.0,-0.98106,1e-05,3.20879]
[1777112173584,47.35,77795.81,0.0,-0.98101,1e-05,3.21557]
[1777112178619,47.35,77797.32,0.0,-0.98099,1e-05,3.21934]
[1777112183655,47.36,77796.52,0.0,-0.98099,1e-05,3.21827]
[1777112188690,47.36,77796.91,0.0,-0.98098,1e-05,3.21965]
[1777112193725,47.36,77796.87,0.0,-0.98099,1e-05,3.21804]
[1777112201781,47.36,77796.7,0.0,-0.98099,1e-05,3.21852]
[1777112206816,47.36,77805.21,0.0,-0.98087,1e-05,3.2367]
[1777112207823,47.37,77804.83,0.0,-0.98087,1e-05,3.23597]
[1777112212867,47.37,77803.91,0.0,-0.98088,1e-05,3.2344]
[1777112217901,47.37,77807.68,0.0,-0.98083,1e-05,3.2426]
[1777112223945,47.37,77807.65,0.0,-0.98082,1e-05,3.2429]
[1777112228980,47.37,77807.69,0.0,-0.98082,1e-05,3.24328]
[1777112242289,47.37,77807.54,0.0,-0.98082,1e-05,3.24315]
[1777112248113,47.37,77807.47,0.0,-0.98082,1e-05,3.24405]
[1777112253148,47.37,77807.75,0.0,-0.98082,1e-05,3.24286]
[1777112258183,47.38,77807.69,0.0,-0.98082,1e-05,3.24305]
[1777112263218,47.38,77807.74,0.0,-0.98082,1e-05,3.24348]
[1777112268253,47.38,77807.37,0.0,-0.98082,1e-05,3.24303]
[1777112276309,47.38,77807.81,0.0,-0.98081,1e-05,3.24446]
[1777112283358,47.38,77805.63,0.0,-0.98084,1e-05,3.24035]
[1777112288392,47.38,77804.22,0.0,-0.98086,1e-05,3.23779]
[1777112295442,47.38,77804.26,0.0,-0.98085,1e-05,3.23838]
[1777112300476,47.39,77804.28,0.0,-0.98085,1e-05,3.23876]
[1777112305512,47.39,77804.89,0.0,-0.98084,1e-05,3.24037]
[1777112310547,47.38,77804.9,0.0,-0.98085,1e-05,3.23843]
[1777112315582,47.36,77806.09,0.0,-0.98088,1e-05,3.23345]
[1777112320617,47.34,77806.31,0.0,-0.98092,1e-05,3.22859]
[1777112325652,47.33,77806.58,0.0,-0.98095,1e-05,3.22388]
[1777112331694,47.31,77805.24,0.0,-0.98101,1e-05,3.21485]
[1777112337735,47.28,77806.26,0.0,-0.98104,1e-05,3.2108]
[1777112342771,47.27,77805.5,0.0,-0.98109,1e-05,3.20415]
[1777112347808,47.25,77806.59,0.0,-0.98111,1e-05,3.20137]
[1777112352843,47.23,77807.25,0.0,-0.98113,1e-05,3.19775]
[1777112358885,47.21,77807.18,0.0,-0.98117,1e-05,3.19168]
[1777112363920,47.2,77806.53,0.0,-0.98122,1e-05,3.18546]
[1777112368954,47.18,77800.0,0.0,-0.98134,1e-05,3.1672]
[1777112369962,47.18,77795.9,0.0,-0.98141,1e-05,3.15785]
[1777112370969,47.18,77790.81,0.0,-0.98147,1e-05,3.14765]
[1777112377013,47.18,77790.98,0.0,-0.98147,1e-05,3.14738]
[1777112382048,47.19,77792.68,0.0,-0.98144,1e-05,3.15199]
[1777112387083,47.19,77792.5,0.0,-0.98144,1e-05,3.15271]
[1777112392117,47.2,77790.86,0.0,-0.98145,1e-05,3.15042]
[1777112397153,47.2,77789.89,0.0,-0.98146,1e-05,3.14951]
[1777112402189,47.2,77789.33,0.0,-0.98146,1e-05,3.14945]
[1777112407223,47.21,77789.48,0.0,-0.98145,1e-05,3.15088]
[1777112412258,47.21,77789.49,0.0,-0.98144,1e-05,3.15207]
[1777112420314,47.21,77789.48,0.0,-0.98144,1e-05,3.15188]
[1777112430383,47.18,77789.78,0.0,-0.9815,1e-05,3.14361]
[1777112435419,47.17,77789.9,0.0,-0.98154,1e-05,3.13747]
[1777112441461,47.15,77789.87,0.0,-0.98157,1e-05,3.13228]
[1777112447503,47.13,77790.37,0.0,-0.9816,1e-05,3.12825]
[1777112449516,47.12,77794.53,0.0,-0.98156,1e-05,3.13506]
[1777112452542,47.12,77797.98,0.0,-0.98153,1e-05,3.13956]
[1777112457577,47.1,77797.24,0.0,-0.98157,1e-05,3.13377]
[1777112462617,47.09,77801.28,0.0,-0.98154,1e-05,3.13777]
[1777112467649,47.09,77804.96,0.0,-0.98148,1e-05,3.14664]
[1777112472684,47.1,77804.7,0.0,-0.98147,1e-05,3.14736]
[1777112477719,47.1,77804.96,0.0,-0.98146,1e-05,3.14913]
[1777112482756,47.1,77805.85,0.0,-0.98146,1e-05,3.14988]
[1777112487788,47.09,77805.87,0.0,-0.98147,1e-05,3.14772]
[1777112493831,47.09,77806.04,0.0,-0.98147,1e-05,3.14749]
[1777112498867,47.09,77806.07,0.0,-0.98148,1e-05,3.14649]
[1777112503902,47.08,77805.98,0.0,-0.9815,1e-05,3.14411]
[1777112508937,47.07,77806.12,0.0,-0.98152,1e-05,3.13997]
[1777112522027,47.03,77806.7,0.0,-0.98159,1e-05,3.1298]
[1777112531090,47.0,77806.3,0.0,-0.98165,1e-05,3.12128]
[1777112537133,46.99,77806.13,0.0,-0.98169,1e-05,3.11589]
[1777112542168,46.97,77806.35,0.0,-0.98172,1e-05,3.11217]
[1777112547202,46.96,77806.38,0.0,-0.98174,1e-05,3.1081]
[1777112552238,46.94,77806.49,0.0,-0.98178,1e-05,3.10221]
[1777112557273,46.93,77806.36,0.0,-0.98181,1e-05,3.09791]
[1777112562310,46.92,77806.2,0.0,-0.98184,1e-05,3.0936]
[1777112569358,46.9,77806.25,0.0,-0.98188,1e-05,3.08818]
[1777112574393,46.89,77806.09,0.0,-0.98191,1e-05,3.08396]
[1777112579428,46.87,77810.24,0.0,-0.98188,1e-05,3.08852]
[1777112584464,46.86,77811.24,0.0,-0.9819,1e-05,3.08589]
[1777112589498,46.84,77811.91,0.0,-0.98191,1e-05,3.0834]
[1777112594534,46.83,77812.38,0.0,-0.98193,1e-05,3.08056]
[1777112601583,46.81,77812.39,0.0,-0.98197,1e-05,3.07534]
[1777112606618,46.8,77812.48,0.0,-0.98199,1e-05,3.07183]
[1777112612660,46.79,77812.69,0.0,-0.98203,1e-05,3.06588]
[1777112617694,46.77,77812.88,0.0,-0.98205,1e-05,3.06269]
[1777112624744,46.76,77813.16,0.0,-0.98208,1e-05,3.05831]
[1777112630785,46.74,77812.87,0.0,-0.98212,1e-05,3.05354]
[1777112636828,46.73,77812.99,0.0,-0.98214,1e-05,3.04967]
[1777112642284,46.72,77816.1,0.0,-0.98212,1e-05,3.05318]
[1777112642870,46.71,77820.92,0.0,-0.98206,1e-05,3.0615]
[1777112647905,46.7,77821.29,0.0,-0.98208,1e-05,3.05864]
[1777112652940,46.69,77822.45,0.0,-0.98209,1e-05,3.05737]
[1777112653955,46.69,77822.45,0.0,-0.98209,1e-05,3.05737]
[1777112656026,46.68,77822.93,0.0,-0.9821,1e-05,3.05689]
[1777112662003,46.67,77823.41,0.0,-0.98212,1e-05,3.05279]
[1777112663147,46.67,77823.41,0.0,-0.98212,1e-05,3.05279]
[1777112663279,46.67,77823.41,0.0,-0.98212,1e-05,3.05279]
[1777112663378,46.67,77823.84,0.0,-0.98212,1e-05,3.05293]
[1777112664338,46.67,77823.84,0.0,-0.98212,1e-05,3.05293]
[1777112664520,46.67,77823.84,0.0,-0.98212,1e-05,3.05293]
[1777112668683,46.66,77824.53,0.0,-0.98213,1e-05,3.05143]
[1777112668774,46.66,77824.53,0.0,-0.98213,1e-05,3.05143]
[1777112668784,46.65,77825.99,0.0,-0.98212,1e-05,3.05292]
[1777112669343,46.65,77825.99,0.0,-0.98212,1e-05,3.05292]
[1777112669522,46.65,77825.99,0.0,-0.98212,1e-05,3.05292]
[1777112676101,46.63,77828.04,0.0,-0.98214,1e-05,3.04996]
[1777112681631,46.63,77828.41,0.0,-0.98215,1e-05,3.04854]
[1777112681773,46.63,77828.41,0.0,-0.98215,1e-05,3.04854]
[1777112681732,46.62,77828.41,0.0,-0.98217,1e-05,3.04639]
[1777112682573,46.62,77828.41,0.0,-0.98217,1e-05,3.04639]
[1777112682770,46.62,77828.41,0.0,-0.98217,1e-05,3.04639]
[1777112688187,46.6,77829.37,0.0,-0.98218,1e-05,3.04407]
[1777112694228,46.59,77828.15,0.0,-0.98223,1e-05,3.03739]
[1777112697990,46.58,77828.31,0.0,-0.98224,1e-05,3.03564]
[1777112698029,46.58,77828.31,0.0,-0.98224,1e-05,3.03564]
[1777112698803,46.58,77828.31,0.0,-0.98224,1e-05,3.03564]
[1777112698092,46.58,77828.31,0.0,-0.98225,1e-05,3.03495]
[1777112699019,46.58,77828.31,0.0,-0.98225,1e-05,3.03495]
[1777112704299,46.57,77829.74,0.0,-0.98225,1e-05,3.03372]
[1777112709334,46.55,77829.88,0.0,-0.98228,1e-05,3.0306]
[1777112711113,46.55,77829.88,0.0,-0.98228,1e-05,3.0306]
[1777112711272,46.55,77829.88,0.0,-0.98228,1e-05,3.0306]
[1777112711727,46.55,77829.88,0.0,-0.98228,1e-05,3.0306]
[1777112711772,46.55,77829.88,0.0,-0.98228,1e-05,3.0306]
[1777112711829,46.55,77829.88,0.0,-0.98229,1e-05,3.02858]
[1777112717390,46.54,77829.7,0.0,-0.98231,1e-05,3.02488]
[1777112722425,46.53,77831.12,0.0,-0.98232,1e-05,3.02443]
[1777112723985,46.52,77831.93,0.0,-0.98231,1e-05,3.0254]
[1777112724020,46.52,77831.93,0.0,-0.98231,1e-05,3.0254]
[1777112724856,46.52,77831.93,0.0,-0.98231,1e-05,3.0254]
[1777112724875,46.52,77833.41,0.0,-0.9823,1e-05,3.02705]
[1777112725019,46.52,77833.41,0.0,-0.9823,1e-05,3.02705]
[1777112729473,46.52,77844.89,0.0,-0.98215,1e-05,3.0498]
[1777112730481,46.52,77853.05,0.0,-0.98203,1e-05,3.06681]
[1777112731631,46.52,77853.05,0.0,-0.98203,1e-05,3.06681]
[1777112731772,46.52,77853.05,0.0,-0.98203,1e-05,3.06681]
[1777112731873,46.52,77853.54,0.0,-0.98203,1e-05,3.06661]
[1777112732257,46.52,77853.54,0.0,-0.98203,1e-05,3.06661]
[1777112732272,46.52,77853.54,0.0,-0.98203,1e-05,3.06661]
[1777112737533,46.53,77857.42,0.0,-0.98197,1e-05,3.07648]
[1777112739740,46.53,77858.38,0.0,-0.98195,1e-05,3.07882]
[1777112739771,46.53,77858.38,0.0,-0.98195,1e-05,3.07882]
[1777112739841,46.53,77859.25,0.0,-0.98193,1e-05,3.08134]
[1777112740473,46.53,77859.25,0.0,-0.98193,1e-05,3.08134]
[1777112740525,46.53,77859.25,0.0,-0.98193,1e-05,3.08134]
[1777112745590,46.54,77860.68,0.0,-0.9819,1e-05,3.08607]
[1777112749055,46.54,77858.85,0.0,-0.98192,1e-05,3.08341]
[1777112749270,46.54,77858.85,0.0,-0.98192,1e-05,3.08341]
[1777112749647,46.54,77858.85,0.0,-0.98192,1e-05,3.08341]
[1777112749771,46.54,77858.85,0.0,-0.98192,1e-05,3.08341]
[1777112749863,46.54,77857.22,0.0,-0.98194,1e-05,3.08081]
[1777112754336,46.55,77857.41,0.0,-0.98193,1e-05,3.08231]
[1777112754525,46.55,77857.41,0.0,-0.98193,1e-05,3.08231]
[1777112754653,46.55,77856.73,0.0,-0.98193,1e-05,3.0813]
[1777112754964,46.55,77856.73,0.0,-0.98193,1e-05,3.0813]
[1777112755020,46.55,77856.73,0.0,-0.98193,1e-05,3.0813]
[1777112759400,46.56,77856.53,0.0,-0.98192,1e-05,3.08278]
[1777112759520,46.56,77856.53,0.0,-0.98192,1e-05,3.08278]
[1777112759699,46.56,77855.51,0.0,-0.98193,1e-05,3.08107]
[1777112759964,46.56,77855.51,0.0,-0.98193,1e-05,3.08107]
[1777112760028,46.56,77855.51,0.0,-0.98193,1e-05,3.08107]
[1777112763867,46.56,77856.95,0.0,-0.98191,1e-05,3.08516]
[1777112763872,46.56,77857.45,0.0,-0.9819,1e-05,3.08656]
[1777112764022,46.56,77857.45,0.0,-0.9819,1e-05,3.08656]
[1777112767285,46.57,77858.15,0.0,-0.98188,1e-05,3.08912]
[1777112767521,46.57,77858.15,0.0,-0.98188,1e-05,3.08912]
[1777112772790,46.57,77854.11,0.0,-0.98192,1e-05,3.08305]
[1777112773338,46.57,77854.11,0.0,-0.98192,1e-05,3.08305]
[1777112773522,46.57,77854.11,0.0,-0.98192,1e-05,3.08305]
[1777112773797,46.57,77853.15,0.0,-0.98193,1e-05,3.08148]
[1777112773997,46.57,77853.15,0.0,-0.98193,1e-05,3.08148]
[1777112774020,46.57,77853.15,0.0,-0.98193,1e-05,3.08148]
[1777112779840,46.58,77852.73,0.0,-0.98192,1e-05,3.08294]
[1777112782946,46.59,77853.45,0.0,-0.9819,1e-05,3.08556]
[1777112783025,46.59,77853.45,0.0,-0.9819,1e-05,3.08556]
[1777112785987,46.59,77852.49,0.0,-0.98191,1e-05,3.08476]
[1777112786024,46.59,77852.49,0.0,-0.98191,1e-05,3.08476]
[1777112786889,46.59,77852.47,0.0,-0.9819,1e-05,3.0851]
[1777112787670,46.59,77852.47,0.0,-0.9819,1e-05,3.0851]
[1777112787771,46.59,77852.47,0.0,-0.9819,1e-05,3.0851]
[1777112792361,46.6,77852.28,0.0,-0.9819,1e-05,3.08625]
[1777112792527,46.6,77852.28,0.0,-0.9819,1e-05,3.08625]
[1777112793694,46.6,77851.84,0.0,-0.98191,1e-05,3.0841]
[1777112793773,46.6,77851.84,0.0,-0.98191,1e-05,3.0841]
[1777112793938,46.6,77851.53,0.0,-0.98191,1e-05,3.08385]
[1777112795952,46.6,77848.48,0.0,-0.98195,1e-05,3.07842]
[1777112797173,46.6,77848.48,0.0,-0.98195,1e-05,3.07842]
[1777112797274,46.6,77848.48,0.0,-0.98195,1e-05,3.07842]
[1777112803001,46.61,77846.28,0.0,-0.98196,1e-05,3.07668]
[1777112808035,46.62,77846.28,0.0,-0.98195,1e-05,3.07858]
[1777112809556,46.62,77846.28,0.0,-0.98195,1e-05,3.07858]
[1777112809772,46.62,77846.28,0.0,-0.98195,1e-05,3.07858]
[1777112809873,46.62,77846.48,0.0,-0.98194,1e-05,3.07972]
[1777112810440,46.62,77846.48,0.0,-0.98194,1e-05,3.07972]
[1777112810531,46.62,77846.48,0.0,-0.98194,1e-05,3.07972]
[1777112816710,46.63,77846.42,0.0,-0.98193,1e-05,3.08141]
[1777112816771,46.63,77846.42,0.0,-0.98193,1e-05,3.08141]
[1777112822133,46.64,77847.97,0.0,-0.98189,1e-05,3.08701]
[1777112827097,46.64,77847.83,0.0,-0.98188,1e-05,3.08774]
[1777112827165,46.64,77847.83,0.0,-0.98188,1e-05,3.08774]
[1777112827266,46.64,77847.83,0.0,-0.98188,1e-05,3.08841]
[1777112830880,46.64,77848.26,0.0,-0.98187,1e-05,3.08995]
[1777112831023,46.65,77848.02,0.0,-0.98187,1e-05,3.09012]
[1777112839253,46.65,77848.56,0.0,-0.98184,1e-05,3.09381]
[1777112845295,46.66,77847.86,0.0,-0.98184,1e-05,3.09428]
[1777112850330,46.67,77848.24,0.0,-0.98182,1e-05,3.09662]
[1777112855365,46.67,77848.26,0.0,-0.98182,1e-05,3.09617]
[1777112855365,46.67,77848.26,0.0,-0.98182,1e-05,3.09617]
[1777112860454,46.67,77848.26,0.0,-0.98182,1e-05,3.09617]
[1777112860521,46.67,77848.26,0.0,-0.98182,1e-05,3.09617]
[1777112860541,46.67,77848.18,0.0,-0.98183,1e-05,3.09527]
[1777112861288,46.67,77848.18,0.0,-0.98183,1e-05,3.09527]
[1777112861522,46.67,77848.18,0.0,-0.98183,1e-05,3.09527]
[1777112866894,46.66,77847.87,0.0,-0.98184,1e-05,3.09299]
[1777112867024,46.66,77847.87,0.0,-0.98184,1e-05,3.09299]
[1777112866995,46.65,77846.89,0.0,-0.98189,1e-05,3.0869]
[1777112867593,46.65,77846.89,0.0,-0.98189,1e-05,3.0869]
[1777112867773,46.65,77846.89,0.0,-0.98189,1e-05,3.0869]
[1777112873491,46.65,77844.48,0.0,-0.98191,1e-05,3.08283]
[1777112878526,46.66,77844.53,0.0,-0.9819,1e-05,3.08454]
[1777112883561,46.66,77845.44,0.0,-0.98188,1e-05,3.08796]
[1777112888596,46.67,77845.72,0.0,-0.98186,1e-05,3.09007]
[1777112893631,46.67,77845.38,0.0,-0.98186,1e-05,3.09089]
[1777112896664,46.68,77847.57,0.0,-0.98182,1e-05,3.09596]
[1777112896775,46.68,77847.57,0.0,-0.98182,1e-05,3.09596]
[1777112896875,46.68,77849.19,0.0,-0.9818,1e-05,3.09986]
[1777112897678,46.68,77849.19,0.0,-0.9818,1e-05,3.09986]
[1777112897775,46.68,77849.19,0.0,-0.9818,1e-05,3.09986]
[1777112904003,46.68,77850.12,0.0,-0.98178,1e-05,3.10233]
[1777112904020,46.68,77850.12,0.0,-0.98178,1e-05,3.10233]
[1777112903701,46.68,77847.07,0.0,-0.98181,1e-05,3.09722]
[1777112904884,46.68,77847.07,0.0,-0.98181,1e-05,3.09722]
[1777112905020,46.68,77847.07,0.0,-0.98181,1e-05,3.09722]
[1777112904985,46.68,77844.99,0.0,-0.98184,1e-05,3.09355]
[1777112910750,46.69,77845.42,0.0,-0.98182,1e-05,3.09592]
[1777112911260,46.69,77845.42,0.0,-0.98182,1e-05,3.09592]
[1777112911269,46.69,77845.42,0.0,-0.98182,1e-05,3.09592]
[1777112912011,46.69,77845.42,0.0,-0.98182,1e-05,3.09592]
[1777112912026,46.69,77845.42,0.0,-0.98182,1e-05,3.09592]
[1777112911757,46.69,77847.13,0.0,-0.98181,1e-05,3.09768]
[1777112916792,46.7,77846.89,0.0,-0.9818,1e-05,3.09863]
[1777112920443,46.7,77846.88,0.0,-0.98179,1e-05,3.09975]
[1777112920519,46.7,77846.88,0.0,-0.98179,1e-05,3.09975]
[1777112920820,46.7,77846.74,0.0,-0.98179,1e-05,3.09974]
[1777112921236,46.7,77846.74,0.0,-0.98179,1e-05,3.09974]
[1777112921276,46.7,77846.74,0.0,-0.98179,1e-05,3.09974]
[1777112926862,46.71,77846.12,0.0,-0.98179,1e-05,3.10017]
[1777112932903,46.71,77844.26,0.0,-0.98181,1e-05,3.09806]
[1777112933353,46.71,77844.26,0.0,-0.98181,1e-05,3.09806]
[1777112933520,46.71,77844.26,0.0,-0.98181,1e-05,3.09806]
[1777112933911,46.71,77844.45,0.0,-0.9818,1e-05,3.09873]
[1777112934443,46.71,77844.45,0.0,-0.9818,1e-05,3.09873]
[1777112934521,46.71,77844.45,0.0,-0.9818,1e-05,3.09873]
[1777112939639,46.72,77843.59,0.0,-0.98181,1e-05,3.09783]
[1777112939772,46.72,77843.59,0.0,-0.98181,1e-05,3.09783]
[1777112939953,46.72,77842.18,0.0,-0.98182,1e-05,3.0958]
[1777112940741,46.72,77842.18,0.0,-0.98182,1e-05,3.0958]
[1777112940769,46.72,77842.18,0.0,-0.98182,1e-05,3.0958]
[1777112946001,46.72,77843.66,0.0,-0.98179,1e-05,3.10053]
[1777112946394,46.72,77843.66,0.0,-0.98179,1e-05,3.10053]
[1777112946524,46.72,77843.66,0.0,-0.98179,1e-05,3.10053]
[1777112952044,46.73,77842.68,0.0,-0.98179,1e-05,3.10023]
[1777112956068,46.73,77842.73,0.0,-0.98179,1e-05,3.10091]
[1777112956072,46.73,77841.98,0.0,-0.98179,1e-05,3.09995]
[1777112956269,46.73,77841.98,0.0,-0.98179,1e-05,3.09995]
[1777112957079,46.73,77841.84,0.0,-0.98179,1e-05,3.09995]
[1777112957132,46.73,77841.84,0.0,-0.98179,1e-05,3.09995]
[1777112957271,46.73,77841.84,0.0,-0.98179,1e-05,3.09995]
[1777112961107,46.74,77845.53,0.0,-0.98173,1e-05,3.10863]
[1777112961482,46.74,77845.53,0.0,-0.98173,1e-05,3.10863]
[1777112961520,46.74,77845.53,0.0,-0.98173,1e-05,3.10863]
[1777112961919,46.74,77845.53,0.0,-0.98173,1e-05,3.10863]
[1777112962020,46.74,77845.53,0.0,-0.98173,1e-05,3.10863]
[1777112962113,46.74,77850.32,0.0,-0.98166,1e-05,3.11871]
[1777112967891,46.74,77850.41,0.0,-0.98166,1e-05,3.11994]
[1777112973191,46.75,77849.37,0.0,-0.98167,1e-05,3.11766]
[1777112978225,46.75,77849.48,0.0,-0.98166,1e-05,3.11931]
[1777112984071,46.75,77849.48,0.0,-0.98166,1e-05,3.11931]
[1777112984271,46.76,77849.29,0.0,-0.98165,1e-05,3.12037]
[1777112984297,46.76,77849.1,0.0,-0.98165,1e-05,3.12027]
[1777112985312,46.76,77849.1,0.0,-0.98165,1e-05,3.12027]
[1777112985519,46.76,77849.1,0.0,-0.98165,1e-05,3.12027]
[1777112990508,46.77,77848.92,0.0,-0.98164,1e-05,3.12138]
[1777112990523,46.77,77848.92,0.0,-0.98164,1e-05,3.12138]
[1777112990712,46.77,77848.92,0.0,-0.98164,1e-05,3.12168]
[1777112991717,46.77,77848.92,0.0,-0.98164,1e-05,3.12168]
[1777112991771,46.77,77848.92,0.0,-0.98164,1e-05,3.12168]
[1777112997359,46.77,77847.52,0.0,-0.98165,1e-05,3.12095]
[1777113002393,46.78,77847.77,0.0,-0.98163,1e-05,3.123]
[1777113007428,46.78,77848.02,0.0,-0.98162,1e-05,3.12504]
[1777113013059,46.79,77850.03,0.0,-0.98158,1e-05,3.13039]
[1777113013273,46.79,77851.97,0.0,-0.98155,1e-05,3.13496]
[1777113014028,46.79,77851.97,0.0,-0.98155,1e-05,3.13496]
[1777113014098,46.79,77852.64,0.0,-0.98154,1e-05,3.13663]
[1777113019513,46.8,77853.74,0.0,-0.98151,1e-05,3.14033]
[1777113020820,46.8,77853.74,0.0,-0.98151,1e-05,3.14033]
[1777113021025,46.8,77853.74,0.0,-0.98151,1e-05,3.14033]
[1777113026562,46.8,77853.56,0.0,-0.9815,1e-05,3.14197]
[1777113028650,46.8,77853.34,0.0,-0.9815,1e-05,3.1418]
[1777113028769,46.8,77853.34,0.0,-0.9815,1e-05,3.1418]
[1777113030262,46.81,77852.44,0.0,-0.98151,1e-05,3.14053]
[1777113030270,46.81,77852.44,0.0,-0.98151,1e-05,3.14053]
[1777113030590,46.81,77852.35,0.0,-0.98151,1e-05,3.14064]
[1777113033056,46.81,77852.5,0.0,-0.98152,1e-05,3.13919]
[1777113033277,46.81,77852.2,0.0,-0.98152,1e-05,3.13916]
[1777113038646,46.81,77853.54,0.0,-0.98149,1e-05,3.14337]
[1777113041965,46.82,77854.2,0.0,-0.98148,1e-05,3.14531]
[1777113042021,46.82,77854.2,0.0,-0.98148,1e-05,3.14531]
[1777113042088,46.82,77854.2,0.0,-0.98148,1e-05,3.14531]
[1777113042122,46.82,77854.27,0.0,-0.98147,1e-05,3.14602]
[1777113042271,46.82,77854.27,0.0,-0.98147,1e-05,3.14602]
[1777113047709,46.82,77854.12,0.0,-0.98146,1e-05,3.14713]
[1777113052743,46.83,77854.34,0.0,-0.98145,1e-05,3.149]
[1777113057779,46.83,77854.46,0.0,-0.98144,1e-05,3.15066]
[1777113064828,46.84,77855.26,0.0,-0.98142,1e-05,3.15422]
[1777113069862,46.84,77854.95,0.0,-0.98141,1e-05,3.1549]
[1777113070999,46.84,77854.95,0.0,-0.98141,1e-05,3.1549]
[1777113071021,46.84,77854.95,0.0,-0.98141,1e-05,3.1549]
[1777113076912,46.85,77854.96,0.0,-0.9814,1e-05,3.15673]
[1777113081947,46.85,77854.92,0.0,-0.98139,1e-05,3.1579]
[1777113086982,46.86,77854.84,0.0,-0.98138,1e-05,3.15896]
[1777113094031,46.86,77854.84,0.0,-0.98138,1e-05,3.15881]
[1777113097052,46.87,77860.62,0.0,-0.98129,1e-05,3.17148]
[1777113097682,46.87,77860.62,0.0,-0.98129,1e-05,3.17148]
[1777113097770,46.87,77860.62,0.0,-0.98129,1e-05,3.17148]
[1777113099288,46.87,77863.14,0.0,-0.98126,1e-05,3.17713]
[1777113100078,46.87,77882.95,0.0,-0.98097,1e-05,3.21863]
[1777113101085,46.87,77881.6,0.0,-0.98099,1e-05,3.21594]
[1777113103032,46.87,77879.67,0.0,-0.98102,1e-05,3.21203]
[1777113106120,46.87,77873.89,0.0,-0.9811,1e-05,3.20059]
[1777113111154,46.87,77875.3,0.0,-0.98107,1e-05,3.20436]
[1777113114659,46.88,77875.14,0.0,-0.98107,1e-05,3.20451]
[1777113114770,46.88,77875.14,0.0,-0.98107,1e-05,3.20451]
[1777113115182,46.88,77877.59,0.0,-0.98103,1e-05,3.20979]
[1777113117231,46.88,77879.97,0.0,-0.981,1e-05,3.21492]
[1777113117269,46.88,77879.97,0.0,-0.981,1e-05,3.21492]
[1777113123239,46.88,77880.23,0.0,-0.98099,1e-05,3.21649]
[1777113128274,46.88,77879.85,0.0,-0.98099,1e-05,3.21642]
[1777113133309,46.88,77879.57,0.0,-0.98099,1e-05,3.21656]
[1777113138343,46.89,77880.41,0.0,-0.98097,1e-05,3.21903]
[1777113140455,46.89,77881.86,0.0,-0.98095,1e-05,3.22221]
[1777113140519,46.89,77881.86,0.0,-0.98095,1e-05,3.22221]
[1777113142636,46.89,77883.77,0.0,-0.98092,1e-05,3.22649]
[1777113142770,46.89,77883.77,0.0,-0.98092,1e-05,3.22649]
[1777113142871,46.89,77884.37,0.0,-0.98091,1e-05,3.22787]
[1777113149421,46.89,77884.22,0.0,-0.98091,1e-05,3.22731]
[1777113153001,46.89,77884.16,0.0,-0.98092,1e-05,3.22536]
[1777113153021,46.89,77884.16,0.0,-0.98092,1e-05,3.22536]
[1777113158485,46.87,77884.39,0.0,-0.98095,1e-05,3.22106]
[1777113160391,46.87,77884.38,0.0,-0.98096,1e-05,3.22004]
[1777113160527,46.87,77884.38,0.0,-0.98096,1e-05,3.22004]
[1777113162648,46.86,77886.93,0.0,-0.98094,1e-05,3.22338]
[1777113162771,46.86,77886.93,0.0,-0.98094,1e-05,3.22338]
[1777113162842,46.86,77888.06,0.0,-0.98092,1e-05,3.22589]
[1777113168555,46.86,77888.67,0.0,-0.98092,1e-05,3.2257]
[1777113173432,46.85,77888.22,0.0,-0.98096,1e-05,3.22072]
[1777113173522,46.85,77888.22,0.0,-0.98096,1e-05,3.22072]
[1777113178806,46.83,77888.22,0.0,-0.98099,1e-05,3.21574]
[1777113179024,46.83,77888.22,0.0,-0.98099,1e-05,3.21574]
[1777113180473,46.82,77885.1,0.0,-0.98105,1e-05,3.20723]
[1777113180520,46.82,77885.1,0.0,-0.98105,1e-05,3.20723]
[1777113180639,46.82,77884.88,0.0,-0.98105,1e-05,3.20695]
[1777113185674,46.83,77885.13,0.0,-0.98104,1e-05,3.20833]
[1777113187286,46.83,77885.13,0.0,-0.98104,1e-05,3.20833]
[1777113187519,46.83,77884.97,0.0,-0.98104,1e-05,3.20833]
[1777113190710,46.83,77888.36,0.0,-0.98099,1e-05,3.21592]
[1777113191379,46.83,77888.36,0.0,-0.98099,1e-05,3.21592]
[1777113191519,46.83,77888.36,0.0,-0.98099,1e-05,3.21592]
[1777113191716,46.83,77889.87,0.0,-0.98097,1e-05,3.21924]
[1777113196751,46.83,77890.17,0.0,-0.98096,1e-05,3.22061]
[1777113198454,46.83,77891.37,0.0,-0.98094,1e-05,3.22328]
[1777113198520,46.83,77891.37,0.0,-0.98094,1e-05,3.22328]
[1777113205216,46.83,77894.81,0.0,-0.98089,1e-05,3.23118]
[1777113205269,46.83,77894.81,0.0,-0.98089,1e-05,3.23118]
[1777113206366,46.84,77894.92,0.0,-0.98088,1e-05,3.23177]
[1777113206522,46.84,77894.92,0.0,-0.98088,1e-05,3.23177]
[1777113206623,46.84,77894.92,0.0,-0.98088,1e-05,3.23189]
[1777113211857,46.84,77895.36,0.0,-0.98088,1e-05,3.23131]
[1777113213376,46.84,77895.36,0.0,-0.98088,1e-05,3.23131]
[1777113213522,46.84,77895.4,0.0,-0.98088,1e-05,3.23151]
[1777113218905,46.84,77895.38,0.0,-0.98088,1e-05,3.23213]
[1777113226962,46.84,77895.71,0.0,-0.98087,1e-05,3.23369]
[1777113231575,46.84,77895.45,0.0,-0.98087,1e-05,3.23355]
[1777113231770,46.84,77895.45,0.0,-0.98087,1e-05,3.23355]
[1777113233664,46.85,77896.84,0.0,-0.98085,1e-05,3.23669]
[1777113233770,46.85,77896.84,0.0,-0.98085,1e-05,3.23669]
[1777113234012,46.85,77896.4,0.0,-0.98085,1e-05,3.23586]
[1777113237495,46.84,77896.62,0.0,-0.98087,1e-05,3.23317]
[1777113237528,46.84,77896.62,0.0,-0.98087,1e-05,3.23317]
[1777113243080,46.83,77896.68,0.0,-0.98088,1e-05,3.23164]
[1777113246509,46.83,77896.75,0.0,-0.98088,1e-05,3.232]
[1777113246523,46.83,77896.75,0.0,-0.98088,1e-05,3.232]
[1777113246610,46.83,77896.75,0.0,-0.98089,1e-05,3.23106]
[1777113249022,46.83,77897.14,0.0,-0.98088,1e-05,3.23199]
[1777113256171,46.83,77897.77,0.0,-0.98086,1e-05,3.23424]
[1777113258520,46.83,77899.37,0.0,-0.98084,1e-05,3.23781]
[1777113258563,46.83,77899.37,0.0,-0.98084,1e-05,3.23781]
[1777113258770,46.83,77899.37,0.0,-0.98084,1e-05,3.23781]
[1777113259193,46.83,77899.4,0.0,-0.98084,1e-05,3.23797]
[1777113264228,46.83,77900.21,0.0,-0.98082,1e-05,3.24016]
[1777113267826,46.83,77901.01,0.0,-0.98081,1e-05,3.24213]
[1777113267880,46.83,77901.01,0.0,-0.98081,1e-05,3.24213]
[1777113268021,46.83,77901.01,0.0,-0.98081,1e-05,3.24213]
[1777113269263,46.83,77901.18,0.0,-0.98081,1e-05,3.24267]
[1777113276312,46.84,77901.21,0.0,-0.98081,1e-05,3.2413]
[1777113279090,46.84,77899.95,0.0,-0.98083,1e-05,3.23884]
[1777113279095,46.84,77899.95,0.0,-0.98083,1e-05,3.23884]
[1777113279271,46.84,77899.95,0.0,-0.98083,1e-05,3.23884]
[1777113279338,46.84,77899.95,0.0,-0.98083,1e-05,3.23894]
[1777113284368,46.84,77900.28,0.0,-0.98082,1e-05,3.24013]
[1777113286244,46.84,77899.07,0.0,-0.98084,1e-05,3.23768]
[1777113286270,46.84,77899.07,0.0,-0.98084,1e-05,3.23768]
[1777113286294,46.84,77899.07,0.0,-0.98084,1e-05,3.23768]
[1777113286381,46.84,77898.81,0.0,-0.98084,1e-05,3.23724]
[1777113286520,46.84,77898.81,0.0,-0.98084,1e-05,3.23724]
[1777113289403,46.84,77892.2,0.0,-0.98093,1e-05,3.22367]
[1777113290656,46.84,77890.66,0.0,-0.98095,1e-05,3.22057]
[1777113290774,46.84,77890.66,0.0,-0.98095,1e-05,3.22057]
[1777113300480,46.85,77889.9,0.0,-0.98096,1e-05,3.22044]
[1777113304243,46.85,77890.13,0.0,-0.98095,1e-05,3.22123]
[1777113304275,46.85,77890.13,0.0,-0.98095,1e-05,3.22123]
[1777113304285,46.85,77890.13,0.0,-0.98095,1e-05,3.22123]
[1777113304377,46.84,77890.12,0.0,-0.98096,1e-05,3.22037]
[1777113304521,46.84,77890.12,0.0,-0.98096,1e-05,3.22037]
[1777113310550,46.83,77890.15,0.0,-0.98098,1e-05,3.2168]
[1777113315585,46.82,77890.23,0.0,-0.98101,1e-05,3.2121]
[1777113318605,46.81,77886.31,0.0,-0.98109,1e-05,3.20102]
[1777113319982,46.81,77886.31,0.0,-0.98109,1e-05,3.20102]
[1777113320020,46.81,77886.31,0.0,-0.98109,1e-05,3.20102]
[1777113321628,46.8,77879.87,0.0,-0.9812,1e-05,3.18479]
[1777113326662,46.78,77878.76,0.0,-0.98125,1e-05,3.17797]
[1777113331697,46.77,77877.28,0.0,-0.98131,1e-05,3.16838]
[1777113333131,46.77,77877.28,0.0,-0.98131,1e-05,3.16838]
[1777113333181,46.77,77877.28,0.0,-0.98131,1e-05,3.16838]
[1777113333273,46.77,77877.28,0.0,-0.98131,1e-05,3.16838]
[1777113333282,46.76,77875.92,0.0,-0.98134,1e-05,3.16381]
[1777113334718,46.76,77872.36,0.0,-0.9814,1e-05,3.15557]
[1777113336501,46.76,77872.36,0.0,-0.9814,1e-05,3.15557]
[1777113336528,46.76,77869.59,0.0,-0.98144,1e-05,3.14899]
[1777113336733,46.75,77868.61,0.0,-0.98146,1e-05,3.14612]
[1777113341801,46.74,77867.05,0.0,-0.98151,1e-05,3.13959]
[1777113341803,46.74,77867.05,0.0,-0.98151,1e-05,3.13959]
[1777113342021,46.74,77867.05,0.0,-0.98151,1e-05,3.13959]
[1777113342074,46.74,77867.01,0.0,-0.98151,1e-05,3.13868]
[1777113347813,46.72,77863.82,0.0,-0.98159,1e-05,3.12724]
[1777113349541,46.72,77863.24,0.0,-0.9816,1e-05,3.12525]
[1777113349546,46.72,77863.24,0.0,-0.9816,1e-05,3.12525]
[1777113349774,46.72,77863.24,0.0,-0.9816,1e-05,3.12525]
[1777113349826,46.72,77863.66,0.0,-0.9816,1e-05,3.12532]
[1777113355869,46.7,77863.45,0.0,-0.98164,1e-05,3.12016]
[1777113360718,46.69,77864.02,0.0,-0.98165,1e-05,3.11821]
[1777113360771,46.69,77864.02,0.0,-0.98165,1e-05,3.11821]
[1777113360904,46.69,77864.14,0.0,-0.98166,1e-05,3.11768]
[1777113365939,46.68,77863.88,0.0,-0.98169,1e-05,3.11327]
[1777113372366,46.67,77864.15,0.0,-0.98169,1e-05,3.11229]
[1777113372520,46.67,77864.15,0.0,-0.98169,1e-05,3.11229]
[1777113372372,46.66,77864.15,0.0,-0.98172,1e-05,3.10845]
[1777113378258,46.65,77866.63,0.0,-0.98171,1e-05,3.1105]
[1777113378265,46.65,77866.63,0.0,-0.98171,1e-05,3.1105]
[1777113378270,46.65,77866.63,0.0,-0.98171,1e-05,3.1105]
[1777113378311,46.64,77869.52,0.0,-0.98168,1e-05,3.11489]
[1777113384066,46.63,77868.99,0.0,-0.98171,1e-05,3.10994]
[1777113386527,46.63,77867.93,0.0,-0.98173,1e-05,3.107]
[1777113386566,46.62,77868.67,0.0,-0.98173,1e-05,3.10775]
[1777113386772,46.62,77868.67,0.0,-0.98173,1e-05,3.10775]
[1777113386774,46.62,77868.67,0.0,-0.98173,1e-05,3.10699]
[1777113392122,46.6,77868.86,0.0,-0.98178,1e-05,3.09972]
[1777113398164,46.58,77868.64,0.0,-0.98184,1e-05,3.09116]
[1777113403622,46.56,77868.55,0.0,-0.98188,1e-05,3.08562]
[1777113403626,46.56,77868.55,0.0,-0.98188,1e-05,3.08562]
[1777113403770,46.56,77868.55,0.0,-0.98188,1e-05,3.08562]
[1777113403857,46.55,77868.55,0.0,-0.98189,1e-05,3.08357]
[1777113411256,46.53,77867.9,0.0,-0.98194,1e-05,3.07722]
[1777113416291,46.52,77867.83,0.0,-0.98196,1e-05,3.07353]
[1777113421326,46.51,77868.09,0.0,-0.98198,1e-05,3.07055]
[1777113427368,46.49,77867.74,0.0,-0.98202,1e-05,3.06497]
[1777113432403,46.48,77867.75,0.0,-0.98204,1e-05,3.06156]
[1777113433298,46.48,77867.75,0.0,-0.98204,1e-05,3.06156]
[1777113433524,46.48,77867.75,0.0,-0.98204,1e-05,3.06156]
[1777113433581,46.48,77868.03,0.0,-0.98204,1e-05,3.06145]
[1777113439452,46.47,77867.79,0.0,-0.98207,1e-05,3.05689]
[1777113441613,46.46,77868.61,0.0,-0.98207,1e-05,3.05721]
[1777113441773,46.46,77868.61,0.0,-0.98207,1e-05,3.05721]
[1777113444486,46.45,77868.65,0.0,-0.98209,1e-05,3.05528]
[1777113450528,46.44,77869.03,0.0,-0.98212,1e-05,3.05083]
[1777113455422,46.42,77868.79,0.0,-0.98217,1e-05,3.04328]
[1777113455529,46.42,77868.79,0.0,-0.98217,1e-05,3.04328]
[1777113455564,46.41,77868.97,0.0,-0.98217,1e-05,3.04239]
[1777113460599,46.39,77868.96,0.0,-0.98222,1e-05,3.03611]
[1777113465633,46.37,77869.13,0.0,-0.98226,1e-05,3.03027]
[1777113468655,46.36,77872.63,0.0,-0.98223,1e-05,3.03367]
[1777113472075,46.35,77873.13,0.0,-0.98224,1e-05,3.03222]
[1777113472272,46.35,77873.13,0.0,-0.98224,1e-05,3.03222]
[1777113472283,46.35,77873.75,0.0,-0.98224,1e-05,3.03224]
[1777113477718,46.32,77870.86,0.0,-0.98233,1e-05,3.01909]
[1777113483353,46.31,77871.06,0.0,-0.98235,1e-05,3.01589]
[1777113483356,46.31,77871.06,0.0,-0.98235,1e-05,3.01589]
[1777113483521,46.31,77871.06,0.0,-0.98235,1e-05,3.01589]
[1777113483622,46.3,77870.4,0.0,-0.98239,1e-05,3.01097]
[1777113496851,46.25,77870.5,0.0,-0.98249,1e-05,2.99591]
[1777113499872,46.23,77865.66,0.0,-0.98258,1e-05,2.98274]
[1777113500733,46.23,77865.66,0.0,-0.98258,1e-05,2.98274]
[1777113500771,46.23,77865.66,0.0,-0.98258,1e-05,2.98274]
[1777113500879,46.23,77865.72,0.0,-0.98259,1e-05,2.98173]
[1777113505914,46.21,77864.61,0.0,-0.98264,1e-05,2.9739]
[1777113510950,46.19,77864.58,0.0,-0.98268,1e-05,2.96831]
[1777113515988,46.17,77864.51,0.0,-0.98273,1e-05,2.96073]
[1777113518635,46.17,77864.6,0.0,-0.98273,1e-05,2.95983]
[1777113518775,46.17,77864.6,0.0,-0.98273,1e-05,2.95983]
[1777113519007,46.16,77864.49,0.0,-0.98275,1e-05,2.95745]
[1777113524044,46.14,77863.91,0.0,-0.98279,1e-05,2.95094]
[1777113529080,46.13,77863.66,0.0,-0.98283,1e-05,2.94515]
[1777113534114,46.11,77863.98,0.0,-0.98287,1e-05,2.94056]
[1777113538855,46.09,77860.94,0.0,-0.98293,1e-05,2.93038]
[1777113539021,46.09,77860.94,0.0,-0.98293,1e-05,2.93038]
[1777113539101,46.09,77860.94,0.0,-0.98294,1e-05,2.92936]
[1777113541164,46.08,77857.75,0.0,-0.983,1e-05,2.92101]
[1777113546199,46.07,77855.08,0.0,-0.98307,1e-05,2.91077]
[1777113547206,46.06,77861.61,0.0,-0.98299,1e-05,2.92269]
[1777113548212,46.06,77870.82,0.0,-0.98287,1e-05,2.93995]
[1777113548986,46.06,77870.82,0.0,-0.98287,1e-05,2.93995]
[1777113548994,46.06,77870.82,0.0,-0.98287,1e-05,2.93995]
[1777113549026,46.06,77870.82,0.0,-0.98287,1e-05,2.93995]
[1777113549219,46.06,77871.3,0.0,-0.98287,1e-05,2.93986]
[1777113555261,46.03,77871.07,0.0,-0.98292,1e-05,2.93319]
[1777113560297,46.02,77871.78,0.0,-0.98294,1e-05,2.92946]
[1777113565333,46.0,77872.31,0.0,-0.98297,1e-05,2.92541]
[1777113570623,45.99,77872.5,0.0,-0.983,1e-05,2.92174]
[1777113570629,45.99,77872.5,0.0,-0.983,1e-05,2.92174]
[1777113570646,45.98,77872.08,0.0,-0.98302,1e-05,2.9189]
[1777113570771,45.98,77872.08,0.0,-0.98302,1e-05,2.9189]
[1777113577417,45.96,77872.02,0.0,-0.98307,1e-05,2.91087]
[1777113583460,45.94,77872.08,0.0,-0.98311,1e-05,2.90511]
[1777113588494,45.92,77872.01,0.0,-0.98314,1e-05,2.90012]
[1777113588794,45.92,77872.01,0.0,-0.98314,1e-05,2.90012]
[1777113588804,45.92,77872.01,0.0,-0.98314,1e-05,2.90012]
[1777113589027,45.92,77872.01,0.0,-0.98314,1e-05,2.90012]
[1777113589502,45.92,77872.08,0.0,-0.98315,1e-05,2.8993]
[1777113596551,45.89,77872.1,0.0,-0.9832,1e-05,2.89169]
[1777113602593,45.87,77872.49,0.0,-0.98323,1e-05,2.8868]
[1777113605046,45.87,77873.19,0.0,-0.98323,1e-05,2.88631]
[1777113605055,45.87,77873.19,0.0,-0.98323,1e-05,2.88631]
[1777113605269,45.87,77873.19,0.0,-0.98323,1e-05,2.88631]
[1777113605614,45.86,77872.52,0.0,-0.98325,1e-05,2.88406]
[1777113610649,45.85,77872.3,0.0,-0.98328,1e-05,2.87904]
[1777113615684,45.83,77872.2,0.0,-0.98332,1e-05,2.87432]
[1777113616090,45.83,77872.2,0.0,-0.98332,1e-05,2.87432]
[1777113616130,45.83,77872.2,0.0,-0.98332,1e-05,2.87432]
[1777113616271,45.83,77872.2,0.0,-0.98332,1e-05,2.87432]
[1777113616691,45.83,77871.56,0.0,-0.98333,1e-05,2.87216]
[1777113621725,45.81,77870.94,0.0,-0.98337,1e-05,2.86651]
[1777113626761,45.8,77871.16,0.0,-0.9834,1e-05,2.86256]
[1777113631796,45.78,77870.35,0.0,-0.98345,1e-05,2.85471]
[1777113636831,45.77,77870.17,0.0,-0.98348,1e-05,2.85012]
[1777113637838,45.76,77866.69,0.0,-0.98353,1e-05,2.84248]
[1777113638845,45.76,77862.72,0.0,-0.98358,1e-05,2.83393]
[1777113639920,45.76,77862.72,0.0,-0.98358,1e-05,2.83393]
[1777113640021,45.76,77862.72,0.0,-0.98358,1e-05,2.83393]
[1777113640122,45.76,77863.13,0.0,-0.98358,1e-05,2.83391]
[1777113646901,45.74,77862.65,0.0,-0.98363,1e-05,2.82732]
[1777113651936,45.73,77861.52,0.0,-0.98367,1e-05,2.82115]
[1777113656973,45.71,77858.0,0.0,-0.98374,1e-05,2.81038]
[1777113659711,45.71,77855.01,0.0,-0.98379,1e-05,2.80383]
[1777113659714,45.71,77855.01,0.0,-0.98379,1e-05,2.80383]
[1777113659770,45.71,77855.01,0.0,-0.98379,1e-05,2.80383]
[1777113659812,45.7,77854.65,0.0,-0.9838,1e-05,2.80162]
[1777113665029,45.69,77854.53,0.0,-0.98383,1e-05,2.79765]
[1777113671071,45.68,77854.66,0.0,-0.98386,1e-05,2.79348]
[1777113675481,45.67,77854.63,0.0,-0.98387,1e-05,2.79125]
[1777113675487,45.67,77854.63,0.0,-0.98387,1e-05,2.79125]
[1777113675520,45.67,77854.63,0.0,-0.98387,1e-05,2.79125]
[1777113675582,45.67,77854.63,0.0,-0.98388,1e-05,2.79052]
[1777113681542,45.65,77854.41,0.0,-0.9839,1e-05,2.78652]
[1777113681585,45.65,77854.41,0.0,-0.9839,1e-05,2.78652]
[1777113681772,45.65,77854.41,0.0,-0.9839,1e-05,2.78652]
[1777113681786,45.65,77853.83,0.0,-0.98392,1e-05,2.78399]
[1777113687183,45.64,77852.58,0.0,-0.98396,1e-05,2.77808]
[1777113688410,45.64,77852.58,0.0,-0.98396,1e-05,2.77808]
[1777113688520,45.64,77852.58,0.0,-0.98396,1e-05,2.77808]
[1777113692954,45.62,77849.31,0.0,-0.98403,1e-05,2.76649]
[1777113692957,45.62,77849.31,0.0,-0.98403,1e-05,2.76649]
[1777113693021,45.62,77849.31,0.0,-0.98403,1e-05,2.76649]
[1777113693224,45.62,77847.56,0.0,-0.98406,1e-05,2.76247]
[1777113698260,45.61,77847.21,0.0,-0.98409,1e-05,2.75851]
[1777113701106,45.6,77846.93,0.0,-0.9841,1e-05,2.75666]
[1777113701270,45.6,77846.93,0.0,-0.9841,1e-05,2.75666]
[1777113701281,45.6,77846.53,0.0,-0.98411,1e-05,2.75525]
[1777113706316,45.59,77846.47,0.0,-0.98413,1e-05,2.7519]
[1777113707328,45.59,77846.47,0.0,-0.98413,1e-05,2.7519]
[1777113707374,45.59,77846.47,0.0,-0.98413,1e-05,2.7519]
[1777113707520,45.59,77846.47,0.0,-0.98413,1e-05,2.7519]
[1777113707621,45.59,77846.11,0.0,-0.98414,1e-05,2.74993]
[1777113713364,45.58,77846.07,0.0,-0.98417,1e-05,2.74667]
[1777113715575,45.57,77845.61,0.0,-0.98418,1e-05,2.74516]
[1777113715580,45.57,77845.61,0.0,-0.98418,1e-05,2.74516]
[1777113715769,45.57,77845.61,0.0,-0.98418,1e-05,2.74516]
[1777113715871,45.57,77844.21,0.0,-0.9842,1e-05,2.74123]
[1777113719406,45.56,77847.97,0.0,-0.98417,1e-05,2.7465]
[1777113722202,45.56,77848.4,0.0,-0.98417,1e-05,2.74669]
[1777113722270,45.56,77848.4,0.0,-0.98417,1e-05,2.74669]
[1777113722428,45.56,77848.67,0.0,-0.98417,1e-05,2.74594]
[1777113726978,45.55,77850.26,0.0,-0.98417,1e-05,2.74645]
[1777113727021,45.55,77850.26,0.0,-0.98417,1e-05,2.74645]
[1777113727463,45.54,77852.05,0.0,-0.98415,1e-05,2.74923]
[1777113732497,45.53,77852.17,0.0,-0.98417,1e-05,2.74629]
[1777113734089,45.53,77852.1,0.0,-0.98418,1e-05,2.74552]
[1777113734270,45.53,77852.1,0.0,-0.98418,1e-05,2.74552]
[1777113734511,45.53,77851.64,0.0,-0.98419,1e-05,2.74402]
[1777113740308,45.52,77851.84,0.0,-0.9842,1e-05,2.7419]
[1777113740389,45.52,77851.84,0.0,-0.9842,1e-05,2.7419]
[1777113740519,45.52,77851.84,0.0,-0.9842,1e-05,2.7419]
[1777113740554,45.52,77849.59,0.0,-0.98424,1e-05,2.73638]
[1777113748610,45.5,77848.35,0.0,-0.98428,1e-05,2.7292]
[1777113751159,45.49,77848.7,0.0,-0.98429,1e-05,2.72868]
[1777113751236,45.49,77848.7,0.0,-0.98429,1e-05,2.72868]
[1777113751271,45.49,77848.7,0.0,-0.98429,1e-05,2.72868]
[1777113751631,45.49,77849.01,0.0,-0.9843,1e-05,2.72681]
[1777113753645,45.49,77835.36,0.0,-0.98448,1e-05,2.69982]
[1777113754070,45.49,77835.36,0.0,-0.98448,1e-05,2.69982]
[1777113754212,45.49,77835.36,0.0,-0.98448,1e-05,2.69982]
[1777113754271,45.49,77835.36,0.0,-0.98448,1e-05,2.69982]
[1777113754652,45.49,77832.61,0.0,-0.98451,1e-05,2.69407]
[1777113755659,45.48,77832.45,0.0,-0.98452,1e-05,2.69323]
[1777113760694,45.47,77832.56,0.0,-0.98454,1e-05,2.69028]
[1777113762950,45.47,77832.39,0.0,-0.98455,1e-05,2.68891]
[1777113763031,45.47,77832.39,0.0,-0.98455,1e-05,2.68891]
[1777113763055,45.47,77832.39,0.0,-0.98455,1e-05,2.68891]
[1777113763274,45.47,77832.39,0.0,-0.98455,1e-05,2.68891]
[1777113763715,45.47,77829.12,0.0,-0.98459,1e-05,2.68225]
[1777113768352,45.46,77829.19,0.0,-0.98461,1e-05,2.68033]
[1777113768471,45.46,77829.19,0.0,-0.98461,1e-05,2.68033]
[1777113768521,45.46,77829.19,0.0,-0.98461,1e-05,2.68033]
[1777113768750,45.46,77829.03,0.0,-0.98461,1e-05,2.67951]
[1777113773785,45.45,77829.13,0.0,-0.98463,1e-05,2.67714]
[1777113778821,45.44,77828.28,0.0,-0.98465,1e-05,2.67299]
[1777113780835,45.44,77828.5,0.0,-0.98466,1e-05,2.67239]
[1777113783856,45.43,77827.95,0.0,-0.98468,1e-05,2.66984]
[1777113784627,45.43,77827.95,0.0,-0.98468,1e-05,2.66984]
[1777113784770,45.43,77827.95,0.0,-0.98468,1e-05,2.66984]
[1777113784816,45.43,77827.95,0.0,-0.98468,1e-05,2.66984]
[1777113784872,45.43,77828.72,0.0,-0.98467,1e-05,2.67078]
[1777113785027,45.43,77828.72,0.0,-0.98467,1e-05,2.67078]
[1777113790904,45.42,77828.5,0.0,-0.98469,1e-05,2.66734]
[1777113793926,45.41,77815.44,0.0,-0.98486,1e-05,2.64152]
[1777113794933,45.41,77811.36,0.0,-0.98491,1e-05,2.63351]
[1777113795000,45.41,77811.36,0.0,-0.98491,1e-05,2.63351]
[1777113795429,45.41,77811.36,0.0,-0.98491,1e-05,2.63351]
[1777113795940,45.41,77810.97,0.0,-0.98492,1e-05,2.63235]
[1777113797154,45.41,77809.78,0.0,-0.98494,1e-05,2.62971]
[1777113797438,45.41,77809.78,0.0,-0.98494,1e-05,2.62971]
[1777113797953,45.41,77813.09,0.0,-0.9849,1e-05,2.63541]
[1777113798961,45.4,77819.07,0.0,-0.98483,1e-05,2.64606]
[1777113799412,45.4,77819.07,0.0,-0.98483,1e-05,2.64606]
[1777113799520,45.4,77819.07,0.0,-0.98483,1e-05,2.64606]
[1777113799820,45.4,77819.07,0.0,-0.98483,1e-05,2.64606]
[1777113799967,45.4,77826.4,0.0,-0.98475,1e-05,2.65924]
[1777113800023,45.4,77826.4,0.0,-0.98475,1e-05,2.65924]
[1777113801982,45.4,77826.55,0.0,-0.98475,1e-05,2.65912]
[1777113806997,45.4,77827.12,0.0,-0.98474,1e-05,2.66045]
[1777113807111,45.4,77827.12,0.0,-0.98474,1e-05,2.66045]
[1777113807272,45.4,77827.12,0.0,-0.98474,1e-05,2.66045]
[1777113807338,45.4,77826.63,0.0,-0.98474,1e-05,2.6597]
[1777113814396,45.4,77826.87,0.0,-0.98476,1e-05,2.65692]
[1777113814520,45.4,77826.87,0.0,-0.98476,1e-05,2.65692]
[1777113816080,45.39,77824.36,0.0,-0.98481,1e-05,2.64983]
[1777113821114,45.38,77824.81,0.0,-0.98482,1e-05,2.64829]
[1777113825272,45.38,77824.98,0.0,-0.98482,1e-05,2.6472]
[1777113825366,45.37,77824.69,0.0,-0.98483,1e-05,2.64619]
[1777113832192,45.36,77824.23,0.0,-0.98486,1e-05,2.64208]
[1777113838221,45.36,77824.49,0.0,-0.98487,1e-05,2.64073]
[1777113841273,45.35,77824.49,0.0,-0.98487,1e-05,2.63981]
[1777113847296,45.34,77823.59,0.0,-0.98491,1e-05,2.63409]
[1777113848573,45.34,77823.59,0.0,-0.98491,1e-05,2.63409]
[1777113848773,45.34,77823.59,0.0,-0.98491,1e-05,2.63409]
[1777113848815,45.34,77823.59,0.0,-0.98491,1e-05,2.63409]
[1777113848874,45.33,77823.7,0.0,-0.98492,1e-05,2.6334]
[1777113849020,45.33,77823.7,0.0,-0.98492,1e-05,2.6334]
[1777113855353,45.33,77823.73,0.0,-0.98493,1e-05,2.63082]
[1777113859032,45.32,77824.12,0.0,-0.98494,1e-05,2.63023]
[1777113859271,45.32,77824.12,0.0,-0.98494,1e-05,2.63023]
[1777113859400,45.32,77824.12,0.0,-0.98494,1e-05,2.63023]
[1777113859520,45.32,77824.12,0.0,-0.98494,1e-05,2.63023]
[1777113859603,45.32,77824.35,0.0,-0.98494,1e-05,2.63022]
[1777113865423,45.31,77823.8,0.0,-0.98496,1e-05,2.6266]
[1777113872471,45.3,77824.06,0.0,-0.98499,1e-05,2.62225]
[1777113878514,45.29,77824.01,0.0,-0.98501,1e-05,2.61962]
[1777113883549,45.28,77824.29,0.0,-0.98502,1e-05,2.61803]
[1777113888584,45.27,77830.69,0.0,-0.98495,1e-05,2.62777]
[1777113890777,45.27,77832.81,0.0,-0.98493,1e-05,2.63127]
[1777113891021,45.27,77832.81,0.0,-0.98493,1e-05,2.63127]
[1777113896640,45.26,77832.28,0.0,-0.98496,1e-05,2.62722]
[1777113902682,45.25,77832.07,0.0,-0.98498,1e-05,2.62427]
[1777113904696,45.25,77835.65,0.0,-0.98494,1e-05,2.63007]
[1777113907158,45.25,77835.34,0.0,-0.98495,1e-05,2.62864]
[1777113907276,45.25,77835.34,0.0,-0.98495,1e-05,2.62864]
[1777113907743,45.25,77835.34,0.0,-0.98495,1e-05,2.62864]
[1777113907769,45.25,77835.34,0.0,-0.98495,1e-05,2.62864]
[1777113907871,45.24,77835.36,0.0,-0.98495,1e-05,2.62782]
[1777113914765,45.23,77835.25,0.0,-0.98497,1e-05,2.6251]
[1777113919801,45.23,77834.92,0.0,-0.98499,1e-05,2.62243]
[1777113921815,45.22,77842.51,0.0,-0.9849,1e-05,2.6357]
[1777113922822,45.22,77847.82,0.0,-0.98484,1e-05,2.64518]
[1777113923702,45.22,77847.82,0.0,-0.98484,1e-05,2.64518]
[1777113923776,45.22,77847.82,0.0,-0.98484,1e-05,2.64518]
[1777113923828,45.22,77847.84,0.0,-0.98484,1e-05,2.64478]
[1777113930878,45.21,77848.12,0.0,-0.98486,1e-05,2.64222]
[1777113940948,45.19,77848.12,0.0,-0.9849,1e-05,2.63567]
[1777113948427,45.19,77848.26,0.0,-0.98491,1e-05,2.63427]
[1777113948521,45.19,77848.26,0.0,-0.98491,1e-05,2.63427]
[1777113948893,45.19,77848.26,0.0,-0.98491,1e-05,2.63427]
[1777113949019,45.19,77848.26,0.0,-0.98491,1e-05,2.63427]
[1777113949096,45.18,77848.45,0.0,-0.98492,1e-05,2.63297]
[1777113955045,45.17,77848.13,0.0,-0.98494,1e-05,2.62993]
[1777113962095,45.16,77848.29,0.0,-0.98496,1e-05,2.62742]
[1777113966394,45.16,77848.29,0.0,-0.98496,1e-05,2.62742]
[1777113966526,45.16,77848.29,0.0,-0.98496,1e-05,2.62742]
[1777113972165,45.15,77848.29,0.0,-0.98498,1e-05,2.62348]
[1777113977200,45.14,77848.17,0.0,-0.985,1e-05,2.62133]
[1777113987270,45.13,77848.14,0.0,-0.98502,1e-05,2.61747]
[1777113990291,45.12,77840.39,0.0,-0.98512,1e-05,2.60203]
[1777113992409,45.12,77838.19,0.0,-0.98516,1e-05,2.59581]
[1777113992521,45.12,77838.19,0.0,-0.98516,1e-05,2.59581]
[1777113992977,45.12,77838.19,0.0,-0.98516,1e-05,2.59581]
[1777113993020,45.12,77838.19,0.0,-0.98516,1e-05,2.59581]
[1777113993106,45.12,77838.22,0.0,-0.98517,1e-05,2.59519]
[1777113996333,45.12,77842.02,0.0,-0.98513,1e-05,2.60117]
[1777113997293,45.12,77842.02,0.0,-0.98513,1e-05,2.60117]
[1777113997529,45.12,77842.02,0.0,-0.98513,1e-05,2.60117]
[1777114006403,45.1,77842.03,0.0,-0.98515,1e-05,2.59774]
[1777114011309,45.1,77842.02,0.0,-0.98516,1e-05,2.5967]
[1777114011519,45.1,77842.02,0.0,-0.98516,1e-05,2.5967]
[1777114012180,45.1,77842.02,0.0,-0.98516,1e-05,2.5967]
[1777114012270,45.1,77842.02,0.0,-0.98516,1e-05,2.59602]
[1777114012273,45.1,77842.02,0.0,-0.98516,1e-05,2.59568]
[1777114017480,45.09,77842.99,0.0,-0.98516,1e-05,2.59577]
[1777114022515,45.08,77842.34,0.0,-0.98518,1e-05,2.59288]
[1777114024529,45.08,77837.55,0.0,-0.98524,1e-05,2.58341]
[1777114025535,45.08,77833.76,0.0,-0.98529,1e-05,2.57614]
[1777114027550,45.08,77831.22,0.0,-0.98533,1e-05,2.57089]
[1777114028972,45.08,77831.22,0.0,-0.98533,1e-05,2.57089]
[1777114029020,45.08,77831.22,0.0,-0.98533,1e-05,2.57089]
[1777114029476,45.08,77831.24,0.0,-0.98533,1e-05,2.57035]
[1777114029520,45.08,77831.24,0.0,-0.98533,1e-05,2.57035]
[1777114029564,45.08,77831.25,0.0,-0.98533,1e-05,2.57037]
[1777114037620,45.07,77829.43,0.0,-0.98537,1e-05,2.56482]
[1777114041907,45.07,77829.37,0.0,-0.98537,1e-05,2.56391]
[1777114042021,45.07,77829.37,0.0,-0.98537,1e-05,2.56391]
[1777114042500,45.06,77829.37,0.0,-0.98538,1e-05,2.56338]
[1777114042519,45.06,77829.37,0.0,-0.98538,1e-05,2.56338]
[1777114042655,45.06,77829.19,0.0,-0.98538,1e-05,2.56305]
[1777114047689,45.06,77829.96,0.0,-0.98538,1e-05,2.56316]
[1777114053451,45.06,77829.93,0.0,-0.98538,1e-05,2.56259]
[1777114053526,45.06,77829.93,0.0,-0.98538,1e-05,2.56259]
[1777114058767,45.05,77829.71,0.0,-0.98541,1e-05,2.55815]
[1777114067831,45.04,77829.67,0.0,-0.98542,1e-05,2.55593]
[1777114068812,45.04,77829.67,0.0,-0.98542,1e-05,2.55593]
[1777114069020,45.04,77829.67,0.0,-0.98542,1e-05,2.55593]
[1777114069136,45.04,77829.67,0.0,-0.98542,1e-05,2.55593]
[1777114069233,45.04,77829.67,0.0,-0.98543,1e-05,2.55546]
[1777114069273,45.04,77829.67,0.0,-0.98543,1e-05,2.55546]
[1777114071860,45.04,77824.74,0.0,-0.98549,1e-05,2.54601]
[1777114073148,45.04,77824.74,0.0,-0.98549,1e-05,2.54601]
[1777114073270,45.04,77823.21,0.0,-0.98551,1e-05,2.54278]
[1777114079916,45.03,77821.27,0.0,-0.98554,1e-05,2.53798]
[1777114083494,45.03,77821.72,0.0,-0.98554,1e-05,2.53817]
[1777114083530,45.03,77821.72,0.0,-0.98554,1e-05,2.53817]
[1777114084040,45.03,77821.72,0.0,-0.98554,1e-05,2.53817]
[1777114084126,45.03,77821.96,0.0,-0.98554,1e-05,2.53819]
[1777114084271,45.03,77821.96,0.0,-0.98554,1e-05,2.53819]
[1777114089822,45.02,77819.33,0.0,-0.98558,1e-05,2.5326]
[1777114090020,45.02,77819.33,0.0,-0.98558,1e-05,2.5326]
[1777114096028,45.02,77818.74,0.0,-0.98559,1e-05,2.52997]
[1777114103077,45.01,77818.71,0.0,-0.9856,1e-05,2.52857]
[1777114109118,45.01,77818.97,0.0,-0.98561,1e-05,2.52789]
[1777114111416,45.01,77819.91,0.0,-0.98561,1e-05,2.52742]
[1777114111522,45.01,77819.91,0.0,-0.98561,1e-05,2.52742]
[1777114112116,45.01,77819.91,0.0,-0.98561,1e-05,2.52742]
[1777114112270,45.01,77819.91,0.0,-0.98561,1e-05,2.52742]
[1777114112139,45.01,77818.98,0.0,-0.98562,1e-05,2.52555]
[1777114114153,45.01,77814.39,0.0,-0.98568,1e-05,2.51689]
[1777114115519,45.01,77812.98,0.0,-0.98569,1e-05,2.51418]
[1777114115772,45.01,77812.98,0.0,-0.98569,1e-05,2.51418]
[1777114121206,45.0,77811.94,0.0,-0.98571,1e-05,2.51133]
[1777114128256,45.0,77811.95,0.0,-0.98572,1e-05,2.51024]
[1777114135304,44.99,77811.25,0.0,-0.98574,1e-05,2.50789]
[1777114140340,44.99,77811.26,0.0,-0.98574,1e-05,2.50713]
[1777114146384,44.99,77811.38,0.0,-0.98575,1e-05,2.50641]
[1777114151419,44.98,77811.35,0.0,-0.98575,1e-05,2.50558]
[1777114158468,44.98,77811.45,0.0,-0.98576,1e-05,2.50467]
[1777114165616,44.98,77811.29,0.0,-0.98576,1e-05,2.50377]
[1777114165775,44.98,77811.29,0.0,-0.98576,1e-05,2.50377]
[1777114166253,44.98,77811.29,0.0,-0.98576,1e-05,2.50377]
[1777114166272,44.98,77811.29,0.0,-0.98576,1e-05,2.50377]
[1777114166352,44.98,77811.29,0.0,-0.98577,1e-05,2.50315]
[1777114175587,44.97,77811.51,0.0,-0.98578,1e-05,2.50039]
[1777114177373,44.97,77811.62,0.0,-0.98578,1e-05,2.50043]
[1777114177521,44.97,77811.62,0.0,-0.98578,1e-05,2.50043]
[1777114182636,44.97,77811.51,0.0,-0.98579,1e-05,2.49989]
[1777114187671,44.97,77811.59,0.0,-0.98579,1e-05,2.49928]
[1777114189289,44.97,77811.59,0.0,-0.98579,1e-05,2.49928]
[1777114189522,44.97,77811.45,0.0,-0.98579,1e-05,2.49888]
[1777114190013,44.97,77811.45,0.0,-0.98579,1e-05,2.49888]
[1777114190021,44.97,77811.45,0.0,-0.98579,1e-05,2.49888]
[1777114190043,44.97,77811.45,0.0,-0.98579,1e-05,2.49874]
[1777114202775,44.96,77811.68,0.0,-0.9858,1e-05,2.49723]
[1777114208817,44.96,77811.84,0.0,-0.98581,1e-05,2.49664]
[1777114213853,44.95,77811.63,0.0,-0.98581,1e-05,2.49555]
[1777114214558,44.95,77811.63,0.0,-0.98581,1e-05,2.49555]
[1777114214770,44.95,77811.63,0.0,-0.98581,1e-05,2.49555]
[1777114219895,44.95,77811.81,0.0,-0.98582,1e-05,2.49501]
[1777114229964,44.94,77811.81,0.0,-0.98583,1e-05,2.4936]
[1777114231031,44.94,77811.81,0.0,-0.98583,1e-05,2.4936]
[1777114231275,44.94,77811.81,0.0,-0.98583,1e-05,2.4936]
[1777114231801,44.94,77811.7,0.0,-0.98584,1e-05,2.49136]
[1777114232021,44.94,77811.7,0.0,-0.98584,1e-05,2.49136]
[1777114232109,44.94,77811.85,0.0,-0.98584,1e-05,2.49163]
[1777114238021,44.94,77811.41,0.0,-0.98585,1e-05,2.49003]
[1777114241255,44.94,77813.0,0.0,-0.98583,1e-05,2.49261]
[1777114241273,44.94,77813.0,0.0,-0.98583,1e-05,2.49261]
[1777114247084,44.94,77813.08,0.0,-0.98584,1e-05,2.4918]
[1777114253125,44.93,77813.05,0.0,-0.98584,1e-05,2.49094]
[1777114260175,44.93,77813.01,0.0,-0.98585,1e-05,2.48994]
[1777114263178,44.93,77811.9,0.0,-0.98586,1e-05,2.4877]
[1777114263275,44.93,77811.9,0.0,-0.98586,1e-05,2.4877]
[1777114263771,44.93,77811.9,0.0,-0.98587,1e-05,2.48744]
[1777114264022,44.93,77811.9,0.0,-0.98587,1e-05,2.48744]
[1777114264203,44.93,77811.77,0.0,-0.98587,1e-05,2.48708]
[1777114269238,44.92,77812.39,0.0,-0.98587,1e-05,2.48756]
[1777114269783,44.92,77812.39,0.0,-0.98587,1e-05,2.48756]
[1777114270027,44.92,77812.39,0.0,-0.98587,1e-05,2.48756]
[1777114270434,44.92,77812.39,0.0,-0.98587,1e-05,2.48756]
[1777114270521,44.92,77812.37,0.0,-0.98587,1e-05,2.4874]
[1777114271252,44.92,77812.65,0.0,-0.98586,1e-05,2.48778]
[1777114276287,44.92,77812.01,0.0,-0.98588,1e-05,2.48601]
[1777114281322,44.92,77811.98,0.0,-0.98588,1e-05,2.48534]
[1777114287366,44.92,77811.64,0.0,-0.98589,1e-05,2.484]
[1777114291394,44.91,77819.19,0.0,-0.98581,1e-05,2.49525]
[1777114292039,44.91,77819.19,0.0,-0.98581,1e-05,2.49525]
[1777114292270,44.91,77819.19,0.0,-0.98581,1e-05,2.49525]
[1777114299451,44.91,77819.82,0.0,-0.98581,1e-05,2.49528]
[1777114304486,44.91,77819.56,0.0,-0.98582,1e-05,2.49414]
[1777114309520,44.91,77819.74,0.0,-0.98582,1e-05,2.49382]
[1777114311164,44.91,77819.74,0.0,-0.98582,1e-05,2.49382]
[1777114311272,44.91,77819.74,0.0,-0.98582,1e-05,2.49382]
[1777114312068,44.9,77818.98,0.0,-0.98583,1e-05,2.4922]
[1777114312270,44.9,77818.98,0.0,-0.98583,1e-05,2.4922]
[1777114312371,44.9,77819.18,0.0,-0.98583,1e-05,2.49244]
[1777114319591,44.9,77819.1,0.0,-0.98584,1e-05,2.49143]
[1777114328655,44.9,77818.99,0.0,-0.98585,1e-05,2.49016]
[1777114334182,44.9,77818.94,0.0,-0.98585,1e-05,2.48961]
[1777114334271,44.9,77818.94,0.0,-0.98585,1e-05,2.48961]
[1777114340739,44.89,77818.73,0.0,-0.98586,1e-05,2.48831]
[1777114345774,44.89,77818.81,0.0,-0.98586,1e-05,2.48789]
[1777114350808,44.89,77818.68,0.0,-0.98587,1e-05,2.4871]
[1777114351816,44.89,77822.86,0.0,-0.98583,1e-05,2.49271]
[1777114354313,44.89,77822.24,0.0,-0.98584,1e-05,2.49148]
[1777114354521,44.89,77822.24,0.0,-0.98584,1e-05,2.49148]
[1777114355244,44.89,77821.88,0.0,-0.98584,1e-05,2.4906]
[1777114355271,44.89,77821.88,0.0,-0.98584,1e-05,2.4906]
[1777114355288,44.89,77821.88,0.0,-0.98584,1e-05,2.49048]
[1777114361340,44.88,77820.78,0.0,-0.98586,1e-05,2.48806]
[1777114361530,44.88,77820.78,0.0,-0.98586,1e-05,2.48806]
[1777114366925,44.88,77815.22,0.0,-0.98593,1e-05,2.4774]
[1777114367579,44.88,77815.22,0.0,-0.98593,1e-05,2.4774]
[1777114367772,44.88,77815.22,0.0,-0.98593,1e-05,2.4774]
[1777114368099,44.88,77815.22,0.0,-0.98593,1e-05,2.4774]
[1777114368270,44.88,77815.22,0.0,-0.98593,1e-05,2.4774]
[1777114368286,44.88,77815.15,0.0,-0.98593,1e-05,2.47718]
[1777114378006,44.89,77815.49,0.0,-0.98591,1e-05,2.48075]
[1777114381296,44.89,77815.31,0.0,-0.98591,1e-05,2.48023]
[1777114381527,44.89,77815.31,0.0,-0.98591,1e-05,2.48023]
[1777114389083,44.89,77814.13,0.0,-0.98593,1e-05,2.47728]
[1777114393774,44.89,77814.14,0.0,-0.98593,1e-05,2.47692]
[1777114394022,44.89,77814.14,0.0,-0.98593,1e-05,2.47692]
[1777114394577,44.89,77814.1,0.0,-0.98593,1e-05,2.47675]
[1777114394769,44.89,77814.1,0.0,-0.98593,1e-05,2.47675]
[1777114395125,44.89,77814.14,0.0,-0.98593,1e-05,2.47673]
[1777114407208,44.88,77814.06,0.0,-0.98594,1e-05,2.47545]
[1777114417278,44.88,77813.05,0.0,-0.98597,1e-05,2.47098]
[1777114420386,44.88,77812.71,0.0,-0.98597,1e-05,2.47028]
[1777114420523,44.88,77812.71,0.0,-0.98597,1e-05,2.47028]
[1777114426317,44.88,77812.92,0.0,-0.98598,1e-05,2.47005]
[1777114426522,44.88,77812.92,0.0,-0.98598,1e-05,2.47005]
[1777114426601,44.88,77813.28,0.0,-0.98597,1e-05,2.47052]
[1777114427904,44.88,77813.04,0.0,-0.98598,1e-05,2.47009]
[1777114428019,44.88,77813.04,0.0,-0.98598,1e-05,2.47009]
[1777114440439,44.87,77812.73,0.0,-0.98599,1e-05,2.46832]
[1777114440712,44.87,77812.73,0.0,-0.98599,1e-05,2.46832]
[1777114440776,44.87,77812.73,0.0,-0.98599,1e-05,2.46832]
[1777114441002,44.87,77812.73,0.0,-0.98599,1e-05,2.46832]
[1777114441021,44.87,77812.73,0.0,-0.98599,1e-05,2.46832]
[1777114441447,44.87,77813.01,0.0,-0.98598,1e-05,2.46874]
[1777114445143,44.87,77812.91,0.0,-0.98599,1e-05,2.4683]
[1777114445274,44.87,77812.91,0.0,-0.98599,1e-05,2.4683]
[1777114450510,44.87,77813.38,0.0,-0.98598,1e-05,2.46863]
[1777114451517,44.87,77829.97,0.0,-0.98579,1e-05,2.49822]
[1777114452523,44.87,77838.59,0.0,-0.98569,1e-05,2.51361]
[1777114453549,44.87,77838.59,0.0,-0.98569,1e-05,2.51361]
[1777114453560,44.87,77838.08,0.0,-0.9857,1e-05,2.51253]
[1777114454413,44.87,77838.08,0.0,-0.9857,1e-05,2.51253]
[1777114454538,44.87,77837.92,0.0,-0.9857,1e-05,2.51208]
[1777114454778,44.87,77837.92,0.0,-0.9857,1e-05,2.51208]
[1777114455098,44.87,77837.92,0.0,-0.9857,1e-05,2.51208]
[1777114463601,44.86,77833.08,0.0,-0.98577,1e-05,2.50193]
[1777114464559,44.86,77833.08,0.0,-0.98577,1e-05,2.50193]
[1777114464773,44.86,77832.89,0.0,-0.98577,1e-05,2.50145]
[1777114465423,44.86,77832.89,0.0,-0.98577,1e-05,2.50145]
[1777114465523,44.86,77832.89,0.0,-0.98577,1e-05,2.50145]
[1777114465614,44.86,77832.81,0.0,-0.98577,1e-05,2.50116]
[1777114470650,44.86,77831.26,0.0,-0.9858,1e-05,2.49767]
[1777114472556,44.86,77831.26,0.0,-0.9858,1e-05,2.49767]
[1777114472774,44.86,77830.93,0.0,-0.98581,1e-05,2.49502]
[1777114478705,44.85,77828.4,0.0,-0.98585,1e-05,2.48965]
[1777114483976,44.85,77826.1,0.0,-0.98588,1e-05,2.48497]
[1777114484019,44.85,77826.1,0.0,-0.98588,1e-05,2.48497]
[1777114485075,44.85,77825.3,0.0,-0.98589,1e-05,2.48341]
[1777114485269,44.85,77825.3,0.0,-0.98589,1e-05,2.48341]
[1777114485365,44.85,77824.69,0.0,-0.9859,1e-05,2.4822]
[1777114490790,44.85,77822.49,0.0,-0.98593,1e-05,2.47757]
[1777114493724,44.85,77822.71,0.0,-0.98592,1e-05,2.47776]
[1777114493769,44.85,77822.71,0.0,-0.98592,1e-05,2.47776]
[1777114500860,44.84,77822.24,0.0,-0.98594,1e-05,2.47612]
[1777114506494,44.84,77821.97,0.0,-0.98594,1e-05,2.47545]
[1777114506524,44.84,77821.97,0.0,-0.98594,1e-05,2.47545]
[1777114507627,44.84,77822.85,0.0,-0.98593,1e-05,2.47666]
[1777114507772,44.84,77823.27,0.0,-0.98593,1e-05,2.47741]
[1777114507909,44.84,77822.44,0.0,-0.98594,1e-05,2.47583]
[1777114514203,44.84,77822.72,0.0,-0.98594,1e-05,2.47607]
[1777114514270,44.84,77822.72,0.0,-0.98594,1e-05,2.47607]
[1777114524021,44.84,77822.5,0.0,-0.98595,1e-05,2.47458]
[1777114530065,44.83,77822.34,0.0,-0.98595,1e-05,2.47383]
[1777114535100,44.83,77822.66,0.0,-0.98596,1e-05,2.47226]
[1777114536876,44.83,77822.84,0.0,-0.98596,1e-05,2.47251]
[1777114537020,44.83,77822.84,0.0,-0.98596,1e-05,2.47251]
[1777114537113,44.83,77822.68,0.0,-0.98596,1e-05,2.47215]
[1777114539177,44.83,77822.68,0.0,-0.98596,1e-05,2.47215]
[1777114539269,44.83,77822.68,0.0,-0.98596,1e-05,2.47215]
[1777114545170,44.83,77822.74,0.0,-0.98596,1e-05,2.47169]
[1777114551211,44.83,77822.66,0.0,-0.98597,1e-05,2.47114]
[1777114552528,44.83,77822.66,0.0,-0.98597,1e-05,2.47114]
[1777114552624,44.83,77822.66,0.0,-0.98597,1e-05,2.47101]
[1777114552770,44.83,77822.66,0.0,-0.98597,1e-05,2.47101]
[1777114555162,44.83,77822.66,0.0,-0.98597,1e-05,2.47101]
[1777114555272,44.83,77822.66,0.0,-0.98597,1e-05,2.47101]
[1777114567324,44.83,77821.86,0.0,-0.98598,1e-05,2.46869]
[1777114571654,44.82,77822.13,0.0,-0.98598,1e-05,2.46898]
[1777114571769,44.82,77822.37,0.0,-0.98598,1e-05,2.46927]
[1777114573381,44.82,77823.98,0.0,-0.98596,1e-05,2.47214]
[1777114573520,44.82,77823.98,0.0,-0.98596,1e-05,2.47214]
[1777114573531,44.82,77826.77,0.0,-0.98593,1e-05,2.47698]
[1777114579408,44.82,77827.27,0.0,-0.98593,1e-05,2.47744]
[1777114582265,44.82,77827.46,0.0,-0.98592,1e-05,2.4776]
[1777114582520,44.82,77827.46,0.0,-0.98592,1e-05,2.4776]
[1777114589477,44.82,77827.17,0.0,-0.98593,1e-05,2.47634]
[1777114594513,44.82,77826.83,0.0,-0.98595,1e-05,2.47348]
[1777114600555,44.81,77826.93,0.0,-0.98595,1e-05,2.473]
[1777114605303,44.81,77827.25,0.0,-0.98595,1e-05,2.47328]
[1777114605519,44.81,77827.25,0.0,-0.98595,1e-05,2.47328]
[1777114605585,44.81,77827.25,0.0,-0.98595,1e-05,2.47309]
[1777114611632,44.82,77827.49,0.0,-0.98594,1e-05,2.47572]
[1777114612773,44.82,77827.49,0.0,-0.98594,1e-05,2.47572]
[1777114621704,44.82,77827.57,0.0,-0.98593,1e-05,2.47594]
[1777114625218,44.82,77827.47,0.0,-0.98594,1e-05,2.47545]
[1777114625270,44.82,77827.47,0.0,-0.98594,1e-05,2.47545]
[1777114625732,44.82,77827.53,0.0,-0.98594,1e-05,2.47546]
[1777114625920,44.82,77827.53,0.0,-0.98594,1e-05,2.47546]
[1777114626020,44.82,77827.53,0.0,-0.98594,1e-05,2.47546]
[1777114631774,44.82,77827.24,0.0,-0.98594,1e-05,2.47433]
[1777114637817,44.82,77827.6,0.0,-0.98594,1e-05,2.47437]
[1777114642885,44.81,77827.3,0.0,-0.98595,1e-05,2.47363]
[1777114643019,44.81,77827.3,0.0,-0.98595,1e-05,2.47363]
[1777114643506,44.81,77827.3,0.0,-0.98595,1e-05,2.47363]
[1777114643520,44.81,77827.3,0.0,-0.98595,1e-05,2.47363]
[1777114643601,44.81,77827.35,0.0,-0.98595,1e-05,2.47333]
[1777114649900,44.81,77827.38,0.0,-0.98595,1e-05,2.47279]
[1777114655042,44.81,77827.32,0.0,-0.98597,1e-05,2.47053]
[1777114655188,44.81,77827.32,0.0,-0.98597,1e-05,2.47053]
[1777114655269,44.81,77827.32,0.0,-0.98597,1e-05,2.47053]
[1777114655371,44.81,77827.32,0.0,-0.98597,1e-05,2.47043]
[1777114662991,44.81,77827.29,0.0,-0.98597,1e-05,2.46963]
[1777114668025,44.8,77827.25,0.0,-0.98598,1e-05,2.4691]
[1777114670004,44.8,77827.25,0.0,-0.98598,1e-05,2.4691]
[1777114670021,44.8,77827.25,0.0,-0.98598,1e-05,2.4691]
[1777114670375,44.8,77827.25,0.0,-0.98598,1e-05,2.4691]
[1777114670520,44.8,77827.25,0.0,-0.98598,1e-05,2.4691]
[1777114670622,44.8,77826.98,0.0,-0.98598,1e-05,2.46834]
[1777114680380,44.8,77827.53,0.0,-0.98598,1e-05,2.46905]
[1777114685156,44.8,77826.57,0.0,-0.98599,1e-05,2.46643]
[1777114685269,44.8,77826.57,0.0,-0.98599,1e-05,2.46643]
[1777114685291,44.8,77826.81,0.0,-0.98599,1e-05,2.46677]
[1777114686143,44.8,77826.81,0.0,-0.98599,1e-05,2.46677]
[1777114686273,44.8,77826.81,0.0,-0.98599,1e-05,2.46677]
[1777114692778,44.8,77826.71,0.0,-0.986,1e-05,2.46606]
[1777114693020,44.8,77826.89,0.0,-0.986,1e-05,2.4663]
[1777114693588,44.8,77826.89,0.0,-0.986,1e-05,2.4663]
[1777114693771,44.8,77826.89,0.0,-0.986,1e-05,2.4663]
[1777114693784,44.8,77826.85,0.0,-0.986,1e-05,2.46605]
[1777114701258,44.79,77826.78,0.0,-0.986,1e-05,2.46532]
[1777114705186,44.79,77826.79,0.0,-0.986,1e-05,2.46508]
[1777114705275,44.79,77826.79,0.0,-0.986,1e-05,2.46508]
[1777114705286,44.79,77827.23,0.0,-0.986,1e-05,2.46578]
[1777114706290,44.79,77827.23,0.0,-0.986,1e-05,2.46578]
[1777114706522,44.79,77827.23,0.0,-0.986,1e-05,2.46578]
[1777114708307,44.79,77827.27,0.0,-0.986,1e-05,2.4656]
[1777114713347,44.79,77821.75,0.0,-0.98608,1e-05,2.45359]
[1777114714349,44.79,77812.71,0.0,-0.98618,1e-05,2.43751]
[1777114715379,44.79,77812.71,0.0,-0.98618,1e-05,2.43751]
[1777114715519,44.79,77812.71,0.0,-0.98618,1e-05,2.43751]
[1777114715581,44.79,77809.05,0.0,-0.98622,1e-05,2.43102]
[1777114716332,44.79,77809.05,0.0,-0.98622,1e-05,2.43102]
[1777114716527,44.79,77809.05,0.0,-0.98622,1e-05,2.43102]
[1777114722405,44.79,77808.71,0.0,-0.98623,1e-05,2.43025]
[1777114723350,44.79,77808.71,0.0,-0.98623,1e-05,2.43025]
[1777114723519,44.79,77808.71,0.0,-0.98623,1e-05,2.43025]
[1777114723564,44.79,77808.69,0.0,-0.98623,1e-05,2.43019]
[1777114724245,44.79,77808.69,0.0,-0.98623,1e-05,2.43019]
[1777114724275,44.79,77808.69,0.0,-0.98623,1e-05,2.43019]
[1777114727505,44.79,77808.39,0.0,-0.98623,1e-05,2.42959]
[1777114727524,44.79,77808.39,0.0,-0.98623,1e-05,2.42959]
[1777114727606,44.79,77808.21,0.0,-0.98623,1e-05,2.42925]
[1777114728021,44.79,77808.21,0.0,-0.98623,1e-05,2.42925]
[1777114734489,44.79,77806.16,0.0,-0.98625,1e-05,2.42607]
[1777114738819,44.79,77805.69,0.0,-0.98626,1e-05,2.42575]
[1777114738871,44.8,77805.44,0.0,-0.98625,1e-05,2.42638]
[1777114739020,44.8,77805.44,0.0,-0.98625,1e-05,2.42638]
[1777114739642,44.8,77805.44,0.0,-0.98625,1e-05,2.42638]
[1777114739772,44.8,77805.44,0.0,-0.98625,1e-05,2.42638]
[1777114746573,44.8,77804.76,0.0,-0.98626,1e-05,2.42507]
[1777114755639,44.79,77806.08,0.0,-0.98625,1e-05,2.42725]
[1777114756643,44.79,77811.55,0.0,-0.98618,1e-05,2.43688]
[1777114757650,44.79,77815.01,0.0,-0.98614,1e-05,2.44298]
[1777114758220,44.79,77815.01,0.0,-0.98614,1e-05,2.44298]
[1777114758656,44.79,77814.99,0.0,-0.98614,1e-05,2.44291]
[1777114759274,44.79,77814.99,0.0,-0.98614,1e-05,2.44291]
[1777114759830,44.79,77814.99,0.0,-0.98614,1e-05,2.44291]
[1777114759838,44.79,77815.2,0.0,-0.98614,1e-05,2.44319]
[1777114767720,44.79,77815.38,0.0,-0.98614,1e-05,2.44321]
[1777114769455,44.79,77815.41,0.0,-0.98614,1e-05,2.44322]
[1777114769520,44.79,77815.41,0.0,-0.98614,1e-05,2.44322]
[1777114769734,44.79,77815.44,0.0,-0.98614,1e-05,2.4432]
[1777114770606,44.79,77815.44,0.0,-0.98614,1e-05,2.4432]
[1777114770773,44.79,77815.44,0.0,-0.98614,1e-05,2.4432]
[1777114776783,44.79,77814.58,0.0,-0.98616,1e-05,2.43968]
[1777114777478,44.79,77814.58,0.0,-0.98616,1e-05,2.43968]
[1777114777526,44.79,77814.58,0.0,-0.98616,1e-05,2.43968]
[1777114779804,44.79,77814.68,0.0,-0.98616,1e-05,2.43977]
[1777114781034,44.79,77815.36,0.0,-0.98616,1e-05,2.44095]
[1777114781273,44.79,77815.36,0.0,-0.98616,1e-05,2.44095]
[1777114783743,44.79,77815.36,0.0,-0.98616,1e-05,2.44088]
[1777114783771,44.79,77815.36,0.0,-0.98616,1e-05,2.44088]
[1777114783832,44.79,77815.13,0.0,-0.98616,1e-05,2.44045]
[1777114788866,44.79,77814.43,0.0,-0.98617,1e-05,2.43907]
[1777114791888,44.79,77811.47,0.0,-0.9862,1e-05,2.43377]
[1777114793607,44.79,77810.06,0.0,-0.98622,1e-05,2.43127]
[1777114793774,44.79,77810.06,0.0,-0.98622,1e-05,2.43127]
[1777114798937,44.79,77809.62,0.0,-0.98622,1e-05,2.43043]
[1777114803215,44.79,77809.88,0.0,-0.98622,1e-05,2.43085]
[1777114803270,44.79,77809.88,0.0,-0.98622,1e-05,2.43085]
[1777114803972,44.79,77809.81,0.0,-0.98622,1e-05,2.43071]
[1777114804266,44.79,77809.81,0.0,-0.98622,1e-05,2.43071]
[1777114804533,44.79,77809.81,0.0,-0.98622,1e-05,2.43071]
[1777114805519,44.79,77809.81,0.0,-0.98622,1e-05,2.43071]
[1777114805600,44.79,77809.89,0.0,-0.98622,1e-05,2.43084]
[1777114810250,44.79,77808.79,0.0,-0.98623,1e-05,2.42885]
[1777114810270,44.79,77808.79,0.0,-0.98623,1e-05,2.42885]
[1777114817084,44.79,77807.43,0.0,-0.98625,1e-05,2.4264]
[1777114820023,44.79,77807.43,0.0,-0.98625,1e-05,2.4264]
[1777114820270,44.79,77807.43,0.0,-0.98625,1e-05,2.4264]
[1777114820341,44.79,77806.7,0.0,-0.98626,1e-05,2.4251]
[1777114821342,44.79,77806.7,0.0,-0.98626,1e-05,2.4251]
[1777114821522,44.79,77806.7,0.0,-0.98626,1e-05,2.4251]
[1777114826036,44.79,77803.87,0.0,-0.98629,1e-05,2.42012]
[1777114826276,44.79,77803.87,0.0,-0.98629,1e-05,2.42012]
[1777114828635,44.79,77804.43,0.0,-0.98628,1e-05,2.42111]
[1777114828771,44.79,77804.43,0.0,-0.98628,1e-05,2.42111]
[1777114828872,44.79,77803.22,0.0,-0.9863,1e-05,2.41899]
[1777114834204,44.79,77802.94,0.0,-0.98631,1e-05,2.41679]
[1777114837205,44.79,77802.31,0.0,-0.98632,1e-05,2.4157]
[1777114837274,44.79,77802.31,0.0,-0.98632,1e-05,2.4157]
[1777114842476,44.79,77801.86,0.0,-0.98632,1e-05,2.41496]
[1777114842520,44.79,77801.86,0.0,-0.98632,1e-05,2.41496]
[1777114842577,44.79,77801.86,0.0,-0.98632,1e-05,2.41497]
[1777114843599,44.79,77801.86,0.0,-0.98632,1e-05,2.41497]
[1777114843774,44.79,77801.86,0.0,-0.98632,1e-05,2.41497]
[1777114845282,44.79,77797.08,0.0,-0.98638,1e-05,2.40664]
[1777114851324,44.79,77796.84,0.0,-0.98638,1e-05,2.40635]
[1777114852393,44.79,77796.84,0.0,-0.98638,1e-05,2.40635]
[1777114852520,44.79,77796.84,0.0,-0.98638,1e-05,2.40635]
[1777114852621,44.79,77795.44,0.0,-0.98639,1e-05,2.40392]
[1777114853549,44.79,77795.44,0.0,-0.98639,1e-05,2.40392]
[1777114853777,44.79,77795.44,0.0,-0.98639,1e-05,2.40392]
[1777114859674,44.79,77794.63,0.0,-0.9864,1e-05,2.40265]
[1777114859770,44.79,77794.63,0.0,-0.9864,1e-05,2.40265]
[1777114859871,44.79,77794.78,0.0,-0.9864,1e-05,2.40296]
[1777114860594,44.79,77794.78,0.0,-0.9864,1e-05,2.40296]
[1777114860776,44.79,77794.78,0.0,-0.9864,1e-05,2.40296]
[1777114866433,44.79,77795.18,0.0,-0.98639,1e-05,2.40383]
[1777114872474,44.79,77795.06,0.0,-0.98639,1e-05,2.40379]
[1777114877509,44.79,77794.71,0.0,-0.9864,1e-05,2.40333]
[1777114882545,44.79,77792.71,0.0,-0.98642,1e-05,2.40001]
[1777114885872,44.79,77792.64,0.0,-0.98642,1e-05,2.39996]
[1777114886022,44.79,77792.64,0.0,-0.98642,1e-05,2.39996]
[1777114885973,44.79,77792.67,0.0,-0.98642,1e-05,2.40009]
[1777114886573,44.79,77792.64,0.0,-0.98642,1e-05,2.40004]
[1777114887231,44.79,77792.64,0.0,-0.98642,1e-05,2.40004]
[1777114893857,44.79,77792.53,0.0,-0.98642,1e-05,2.4]
[1777114894020,44.79,77792.53,0.0,-0.98642,1e-05,2.4]
[1777114893873,44.8,77792.66,0.0,-0.98642,1e-05,2.39866]
[1777114894629,44.8,77791.41,0.0,-0.98644,1e-05,2.39648]
[1777114895582,44.8,77791.41,0.0,-0.98644,1e-05,2.39648]
[1777114895780,44.8,77791.41,0.0,-0.98644,1e-05,2.39648]
[1777114901678,44.8,77791.15,0.0,-0.98644,1e-05,2.39635]
[1777114908726,44.8,77791.12,0.0,-0.98644,1e-05,2.39663]
[1777114914769,44.8,77791.26,0.0,-0.98643,1e-05,2.39715]
[1777114916410,44.8,77790.94,0.0,-0.98644,1e-05,2.39664]
[1777114916519,44.8,77790.94,0.0,-0.98644,1e-05,2.39664]
[1777114916782,44.8,77789.75,0.0,-0.98645,1e-05,2.39461]
[1777114917881,44.8,77789.75,0.0,-0.98645,1e-05,2.39461]
[1777114918026,44.8,77789.75,0.0,-0.98645,1e-05,2.39461]
[1777114924838,44.8,77790.35,0.0,-0.98644,1e-05,2.39607]
[1777114935915,44.8,77790.35,0.0,-0.98644,1e-05,2.39666]
[1777114940699,44.8,77790.58,0.0,-0.98643,1e-05,2.39725]
[1777114940769,44.8,77790.58,0.0,-0.98643,1e-05,2.39725]
[1777114940951,44.8,77791.61,0.0,-0.98642,1e-05,2.3991]
[1777114941911,44.8,77791.61,0.0,-0.98642,1e-05,2.3991]
[1777114942026,44.8,77791.61,0.0,-0.98642,1e-05,2.3991]
[1777114948000,44.81,77791.01,0.0,-0.98643,1e-05,2.39836]
[1777114952073,44.81,77791.63,0.0,-0.98643,1e-05,2.39785]
[1777114952269,44.81,77791.64,0.0,-0.98643,1e-05,2.39791]
[1777114953034,44.81,77792.32,0.0,-0.98642,1e-05,2.39914]
[1777114953471,44.81,77792.32,0.0,-0.98642,1e-05,2.39914]
[1777114953523,44.81,77792.32,0.0,-0.98642,1e-05,2.39914]
[1777114955969,44.81,77792.79,0.0,-0.98641,1e-05,2.40004]
[1777114956018,44.81,77792.79,0.0,-0.98641,1e-05,2.40004]
[1777114956056,44.81,77795.31,0.0,-0.98639,1e-05,2.40449]
[1777114957062,44.81,77799.58,0.0,-0.98634,1e-05,2.41199]
[1777114957349,44.81,77799.58,0.0,-0.98634,1e-05,2.41199]
[1777114957523,44.81,77799.58,0.0,-0.98634,1e-05,2.41199]
[1777114961753,44.81,77798.42,0.0,-0.98635,1e-05,2.41002]
[1777114961774,44.81,77798.42,0.0,-0.98635,1e-05,2.41002]
[1777114968141,44.81,77797.33,0.0,-0.98636,1e-05,2.40827]
[1777114971524,44.81,77796.28,0.0,-0.98637,1e-05,2.40649]
[1777114972045,44.81,77796.28,0.0,-0.98637,1e-05,2.40649]
[1777114972146,44.81,77796.28,0.0,-0.98637,1e-05,2.40651]
[1777114972272,44.81,77796.28,0.0,-0.98637,1e-05,2.40651]
[1777114982238,44.81,77792.61,0.0,-0.98641,1e-05,2.4004]
[1777114988281,44.81,77792.53,0.0,-0.98641,1e-05,2.40047]
[1777114993315,44.81,77792.51,0.0,-0.98641,1e-05,2.40061]
[1777114998351,44.81,77791.34,0.0,-0.98642,1e-05,2.39875]
[1777114999846,44.81,77791.34,0.0,-0.98642,1e-05,2.39875]
[1777115000020,44.81,77791.34,0.0,-0.98642,1e-05,2.39875]
[1777115002394,44.81,77791.34,0.0,-0.98642,1e-05,2.39883]
[1777115002520,44.81,77791.34,0.0,-0.98642,1e-05,2.39883]
[1777115002590,44.81,77791.48,0.0,-0.98642,1e-05,2.39915]
[1777115009441,44.81,77791.98,0.0,-0.98641,1e-05,2.40027]
[1777115016491,44.81,77791.69,0.0,-0.98642,1e-05,2.39829]
[1777115023541,44.81,77791.51,0.0,-0.98642,1e-05,2.39825]
[1777115028576,44.82,77791.62,0.0,-0.98642,1e-05,2.39864]
[1777115029999,44.82,77791.62,0.0,-0.98642,1e-05,2.39864]
[1777115030019,44.82,77791.62,0.0,-0.98642,1e-05,2.39864]
[1777115035625,44.82,77791.73,0.0,-0.98642,1e-05,2.3991]
[1777115041667,44.82,77791.82,0.0,-0.98642,1e-05,2.39948]
[1777115046772,44.82,77791.67,0.0,-0.98642,1e-05,2.39936]
[1777115047022,44.82,77791.67,0.0,-0.98642,1e-05,2.39936]
[1777115048250,44.82,77791.4,0.0,-0.98642,1e-05,2.39897]
[1777115048272,44.82,77791.4,0.0,-0.98642,1e-05,2.39897]
[1777115048716,44.82,77791.36,0.0,-0.98642,1e-05,2.39893]
[1777115054758,44.82,77792.22,0.0,-0.98641,1e-05,2.40065]
[1777115055771,44.82,77792.22,0.0,-0.98641,1e-05,2.40065]
[1777115056022,44.82,77792.22,0.0,-0.98641,1e-05,2.40065]
[1777115060173,44.82,77794.65,0.0,-0.98638,1e-05,2.40504]
[1777115059793,44.82,77801.07,0.0,-0.98631,1e-05,2.4163]
[1777115060274,44.82,77801.07,0.0,-0.98631,1e-05,2.4163]
[1777115061675,44.82,77800.99,0.0,-0.98631,1e-05,2.41617]
[1777115061778,44.82,77800.99,0.0,-0.98631,1e-05,2.41617]
[1777115061807,44.82,77800.97,0.0,-0.98631,1e-05,2.41614]
[1777115066841,44.82,77800.55,0.0,-0.98631,1e-05,2.41542]
[1777115072883,44.82,77800.92,0.0,-0.98632,1e-05,2.41435]
[1777115078951,44.82,77800.88,0.0,-0.98631,1e-05,2.41485]
[1777115083986,44.83,77800.22,0.0,-0.9863,1e-05,2.41645]
[1777115090028,44.84,77799.71,0.0,-0.9863,1e-05,2.41717]
[1777115093115,44.84,77799.71,0.0,-0.9863,1e-05,2.41717]
[1777115093274,44.84,77799.71,0.0,-0.9863,1e-05,2.41717]
[1777115095063,44.84,77795.26,0.0,-0.98635,1e-05,2.40935]
[1777115095894,44.84,77795.26,0.0,-0.98635,1e-05,2.40935]
[1777115096023,44.84,77795.26,0.0,-0.98635,1e-05,2.40935]
[1777115097336,44.84,77798.41,0.0,-0.98631,1e-05,2.41487]
[1777115097520,44.84,77798.41,0.0,-0.98631,1e-05,2.41487]
[1777115099091,44.84,77798.13,0.0,-0.98632,1e-05,2.41437]
[1777115104126,44.84,77799.17,0.0,-0.98631,1e-05,2.41616]
[1777115105359,44.84,77799.34,0.0,-0.9863,1e-05,2.41646]
[1777115105527,44.84,77799.34,0.0,-0.9863,1e-05,2.41646]
[1777115111151,44.84,77798.81,0.0,-0.98631,1e-05,2.41549]
[1777115111273,44.84,77798.81,0.0,-0.98631,1e-05,2.41549]
[1777115112187,44.84,77797.62,0.0,-0.98632,1e-05,2.41339]
[1777115112273,44.84,77797.62,0.0,-0.98632,1e-05,2.41339]
[1777115112279,44.84,77797.26,0.0,-0.98633,1e-05,2.41276]
[1777115121246,44.84,77796.54,0.0,-0.98634,1e-05,2.41147]
[1777115122532,44.84,77796.47,0.0,-0.98634,1e-05,2.41134]
[1777115122771,44.84,77796.47,0.0,-0.98634,1e-05,2.41134]
[1777115124074,44.84,77796.43,0.0,-0.98634,1e-05,2.41127]
[1777115124269,44.84,77796.43,0.0,-0.98634,1e-05,2.41127]
[1777115124306,44.84,77796.43,0.0,-0.98634,1e-05,2.41127]
[1777115130309,44.84,77796.35,0.0,-0.98634,1e-05,2.41111]
[1777115131316,44.84,77791.65,0.0,-0.9864,1e-05,2.40115]
[1777115131435,44.84,77791.65,0.0,-0.9864,1e-05,2.40115]
[1777115131521,44.84,77791.65,0.0,-0.9864,1e-05,2.40115]
[1777115136136,44.84,77789.16,0.0,-0.98643,1e-05,2.39687]
[1777115136837,44.84,77789.16,0.0,-0.98643,1e-05,2.39691]
[1777115137021,44.84,77789.16,0.0,-0.98643,1e-05,2.39691]
[1777115138303,44.84,77787.23,0.0,-0.98645,1e-05,2.39355]
[1777115138330,44.84,77785.62,0.0,-0.98647,1e-05,2.39081]
[1777115138518,44.84,77785.62,0.0,-0.98647,1e-05,2.39081]
[1777115141188,44.84,77785.72,0.0,-0.98647,1e-05,2.39102]
[1777115141272,44.84,77785.72,0.0,-0.98647,1e-05,2.39102]
[1777115145874,44.84,77783.34,0.0,-0.98649,1e-05,2.38707]
[1777115146019,44.84,77783.34,0.0,-0.98649,1e-05,2.38707]
[1777115146121,44.84,77783.59,0.0,-0.98649,1e-05,2.38755]
[1777115149473,44.84,77784.25,0.0,-0.98648,1e-05,2.38882]
[1777115149525,44.84,77784.25,0.0,-0.98648,1e-05,2.38882]
[1777115157502,44.84,77784.85,0.0,-0.98647,1e-05,2.39022]
[1777115162578,44.84,77785.88,0.0,-0.98646,1e-05,2.39216]
[1777115162779,44.84,77785.88,0.0,-0.98646,1e-05,2.39216]
[1777115164437,44.84,77786.76,0.0,-0.98645,1e-05,2.39375]
[1777115164520,44.84,77786.76,0.0,-0.98645,1e-05,2.39375]
[1777115164538,44.84,77786.76,0.0,-0.98645,1e-05,2.39379]
[1777115175404,44.84,77786.79,0.0,-0.98645,1e-05,2.39393]
[1777115181578,44.84,77786.76,0.0,-0.98644,1e-05,2.39426]
[1777115181774,44.84,77786.76,0.0,-0.98644,1e-05,2.39426]
[1777115187715,44.84,77786.7,0.0,-0.98644,1e-05,2.39435]
[1777115194763,44.84,77786.64,0.0,-0.98645,1e-05,2.39269]
[1777115195566,44.84,77786.64,0.0,-0.98645,1e-05,2.39269]
[1777115195772,44.84,77786.64,0.0,-0.98645,1e-05,2.39269]
[1777115197536,44.85,77786.21,0.0,-0.98646,1e-05,2.392]
[1777115197772,44.85,77786.21,0.0,-0.98646,1e-05,2.392]
[1777115197785,44.85,77786.22,0.0,-0.98646,1e-05,2.39205]
[1777115202819,44.85,77786.13,0.0,-0.98646,1e-05,2.39205]
[1777115206842,44.85,77785.58,0.0,-0.98646,1e-05,2.39112]
[1777115207022,44.85,77785.58,0.0,-0.98646,1e-05,2.39112]
[1777115209055,44.85,77785.14,0.0,-0.98647,1e-05,2.39049]
[1777115209270,44.85,77785.14,0.0,-0.98647,1e-05,2.39049]
[1777115209332,44.85,77785.9,0.0,-0.98646,1e-05,2.39189]
[1777115215911,44.85,77786.2,0.0,-0.98645,1e-05,2.39264]
[1777115219131,44.85,77786.12,0.0,-0.98645,1e-05,2.39258]
[1777115219270,44.85,77786.12,0.0,-0.98645,1e-05,2.39258]
[1777115224974,44.85,77785.38,0.0,-0.98646,1e-05,2.3916]
[1777115230009,44.85,77785.03,0.0,-0.98646,1e-05,2.39122]
[1777115239072,44.85,77785.03,0.0,-0.98646,1e-05,2.39168]
[1777115242571,44.85,77785.41,0.0,-0.98646,1e-05,2.39239]
[1777115242775,44.85,77785.41,0.0,-0.98646,1e-05,2.39239]
[1777115244297,44.85,77785.93,0.0,-0.98645,1e-05,2.39345]
[1777115244372,44.85,77785.95,0.0,-0.98645,1e-05,2.39359]
[1777115244520,44.85,77785.95,0.0,-0.98645,1e-05,2.39359]
[1777115248958,44.85,77787.72,0.0,-0.98643,1e-05,2.39677]
[1777115249024,44.85,77787.72,0.0,-0.98643,1e-05,2.39677]
[1777115255168,44.85,77786.29,0.0,-0.98645,1e-05,2.39284]
[1777115255270,44.85,77786.29,0.0,-0.98645,1e-05,2.39284]
[1777115255906,44.85,77785.92,0.0,-0.98645,1e-05,2.39237]
[1777115256021,44.85,77785.92,0.0,-0.98645,1e-05,2.39237]
[1777115256191,44.85,77785.04,0.0,-0.98646,1e-05,2.39084]
[1777115261226,44.86,77786.14,0.0,-0.98645,1e-05,2.39314]
[1777115265254,44.86,77777.26,0.0,-0.98655,1e-05,2.37799]
[1777115266261,44.86,77773.75,0.0,-0.98658,1e-05,2.37202]
[1777115271296,44.86,77773.07,0.0,-0.98659,1e-05,2.37137]
[1777115276331,44.86,77774.13,0.0,-0.98657,1e-05,2.37372]
[1777115277337,44.86,77779.29,0.0,-0.98652,1e-05,2.38276]
[1777115282472,44.86,77780.19,0.0,-0.9865,1e-05,2.38466]
[1777115286404,44.87,77776.81,0.0,-0.98654,1e-05,2.37923]
[1777115291439,44.87,77776.22,0.0,-0.98654,1e-05,2.37868]
[1777115296473,44.87,77777.0,0.0,-0.98653,1e-05,2.38051]
[1777115303523,44.87,77776.88,0.0,-0.98653,1e-05,2.38095]
[1777115308557,44.87,77779.0,0.0,-0.9865,1e-05,2.38507]
[1777115313592,44.87,77778.29,0.0,-0.98651,1e-05,2.38254]
[1777115320642,44.88,77777.54,0.0,-0.98652,1e-05,2.38188]
[1777115325676,44.88,77778.57,0.0,-0.9865,1e-05,2.38412]
[1777115330712,44.88,77778.16,0.0,-0.98651,1e-05,2.38386]
[1777115337761,44.88,77778.49,0.0,-0.9865,1e-05,2.38506]
[1777115342796,44.88,77778.17,0.0,-0.9865,1e-05,2.38494]
[1777115347831,44.89,77777.86,0.0,-0.9865,1e-05,2.38484]
[1777115352866,44.89,77777.37,0.0,-0.9865,1e-05,2.38444]
[1777115357901,44.89,77777.19,0.0,-0.9865,1e-05,2.38457]
[1777115363943,44.89,77777.71,0.0,-0.98649,1e-05,2.38601]
[1777115369985,44.89,77776.95,0.0,-0.9865,1e-05,2.38522]
[1777115375020,44.89,77776.71,0.0,-0.98651,1e-05,2.38352]
[1777115381062,44.9,77775.83,0.0,-0.98651,1e-05,2.38253]
[1777115386097,44.9,77774.06,0.0,-0.98653,1e-05,2.37993]
[1777115392140,44.9,77773.81,0.0,-0.98653,1e-05,2.38006]
[1777115397174,44.9,77774.13,0.0,-0.98652,1e-05,2.38109]
[1777115397631,44.9,77774.13,0.0,-0.98652,1e-05,2.38109]
[1777115397769,44.9,77774.13,0.0,-0.98652,1e-05,2.38109]
[1777115403558,44.9,77773.73,0.0,-0.98652,1e-05,2.38087]
[1777115403567,44.91,77769.47,0.0,-0.98657,1e-05,2.3737]
[1777115403770,44.91,77769.47,0.0,-0.98657,1e-05,2.3737]
[1777115409226,44.91,77767.73,0.0,-0.98659,1e-05,2.37103]
[1777115411522,44.91,77767.63,0.0,-0.98658,1e-05,2.37121]
[1777115413522,44.91,77767.52,0.0,-0.98658,1e-05,2.37126]
[1777115417524,44.91,77767.68,0.0,-0.98658,1e-05,2.37202]
[1777115419328,44.91,77772.62,0.0,-0.98652,1e-05,2.38093]
[1777115420260,44.91,77772.62,0.0,-0.98652,1e-05,2.38093]
[1777115420270,44.91,77772.62,0.0,-0.98652,1e-05,2.38093]
[1777115420477,44.91,77772.62,0.0,-0.98652,1e-05,2.38093]
[1777115420520,44.91,77772.62,0.0,-0.98652,1e-05,2.38093]
[1777115420622,44.91,77774.38,0.0,-0.9865,1e-05,2.3842]
[1777115426377,44.91,77773.74,0.0,-0.9865,1e-05,2.3836]
[1777115427702,44.92,77774.17,0.0,-0.9865,1e-05,2.38444]
[1777115427771,44.92,77774.17,0.0,-0.9865,1e-05,2.38444]
[1777115427999,44.92,77774.17,0.0,-0.9865,1e-05,2.38444]
[1777115428023,44.92,77774.17,0.0,-0.9865,1e-05,2.38444]
[1777115428391,44.92,77774.1,0.0,-0.9865,1e-05,2.38442]
[1777115433426,44.92,77773.04,0.0,-0.98652,1e-05,2.38146]
[1777115441483,44.92,77772.94,0.0,-0.98651,1e-05,2.38211]
[1777115447525,44.92,77773.31,0.0,-0.9865,1e-05,2.38335]
[1777115452960,44.92,77773.13,0.0,-0.9865,1e-05,2.38333]
[1777115453020,44.92,77773.13,0.0,-0.9865,1e-05,2.38333]
[1777115453148,44.92,77773.13,0.0,-0.9865,1e-05,2.38333]
[1777115453272,44.92,77773.13,0.0,-0.9865,1e-05,2.38333]
[1777115453567,44.93,77773.52,0.0,-0.9865,1e-05,2.3843]
[1777115458601,44.93,77773.26,0.0,-0.98649,1e-05,2.38597]
[1777115464423,44.94,77773.04,0.0,-0.98647,1e-05,2.38814]
[1777115464521,44.94,77773.04,0.0,-0.98647,1e-05,2.38814]
[1777115464575,44.94,77773.04,0.0,-0.98647,1e-05,2.38814]
[1777115464626,44.94,77773.04,0.0,-0.98647,1e-05,2.38832]
[1777115464768,44.94,77773.04,0.0,-0.98647,1e-05,2.38832]
[1777115470687,44.95,77772.96,0.0,-0.98647,1e-05,2.3887]
[1777115480758,44.95,77772.7,0.0,-0.98647,1e-05,2.38911]
[1777115490828,44.95,77772.7,0.0,-0.98646,1e-05,2.38994]
[1777115493977,44.95,77772.7,0.0,-0.98646,1e-05,2.38994]
[1777115494021,44.95,77772.7,0.0,-0.98646,1e-05,2.38994]
[1777115494162,44.95,77772.7,0.0,-0.98646,1e-05,2.38994]
[1777115494274,44.95,77772.7,0.0,-0.98646,1e-05,2.38994]
[1777115494376,44.95,77773.09,0.0,-0.98646,1e-05,2.38913]
[1777115500898,44.96,77773.0,0.0,-0.98646,1e-05,2.38954]
[1777115505933,44.96,77772.99,0.0,-0.98646,1e-05,2.38992]
[1777115513989,44.96,77773.0,0.0,-0.98646,1e-05,2.39057]
[1777115519024,44.96,77773.02,0.0,-0.98645,1e-05,2.391]
[1777115522047,44.96,77777.04,0.0,-0.98641,1e-05,2.39822]
[1777115523056,44.96,77781.28,0.0,-0.98636,1e-05,2.40567]
[1777115523771,44.96,77781.28,0.0,-0.98636,1e-05,2.40567]
[1777115523917,44.96,77781.28,0.0,-0.98636,1e-05,2.40567]
[1777115524021,44.96,77781.28,0.0,-0.98636,1e-05,2.40567]
[1777115524063,44.96,77781.37,0.0,-0.98636,1e-05,2.40588]
[1777115529098,44.96,77781.56,0.0,-0.98635,1e-05,2.40648]
[1777115534133,44.96,77781.19,0.0,-0.98635,1e-05,2.4061]
[1777115539168,44.96,77781.29,0.0,-0.98635,1e-05,2.40655]
[1777115546671,44.97,77781.4,0.0,-0.98635,1e-05,2.40691]
[1777115546941,44.97,77780.76,0.0,-0.98635,1e-05,2.40606]
[1777115547020,44.97,77780.76,0.0,-0.98635,1e-05,2.40606]
[1777115547218,44.97,77780.76,0.0,-0.98635,1e-05,2.40606]
[1777115547270,44.97,77780.76,0.0,-0.98635,1e-05,2.40606]
[1777115547371,44.97,77781.03,0.0,-0.98635,1e-05,2.40653]
[1777115555296,44.97,77780.98,0.0,-0.98636,1e-05,2.40514]
[1777115560331,44.97,77780.18,0.0,-0.98637,1e-05,2.40403]
[1777115565370,44.97,77778.25,0.0,-0.98639,1e-05,2.40084]
[1777115565511,44.97,77778.25,0.0,-0.98639,1e-05,2.40084]
[1777115565521,44.97,77778.25,0.0,-0.98639,1e-05,2.40084]
[1777115565603,44.97,77778.01,0.0,-0.98639,1e-05,2.40062]
[1777115573423,44.97,77777.45,0.0,-0.98639,1e-05,2.4001]
[1777115574952,44.97,77777.45,0.0,-0.98639,1e-05,2.4001]
[1777115575019,44.97,77777.45,0.0,-0.98639,1e-05,2.4001]
[1777115575221,44.97,77777.45,0.0,-0.98639,1e-05,2.4001]
[1777115575280,44.97,77777.45,0.0,-0.98639,1e-05,2.4001]
[1777115575381,44.97,77777.45,0.0,-0.98639,1e-05,2.40022]
[1777115580472,44.97,77777.32,0.0,-0.98639,1e-05,2.40031]
[1777115585508,44.98,77777.3,0.0,-0.98639,1e-05,2.40059]
[1777115596585,44.98,77777.27,0.0,-0.98638,1e-05,2.40126]
[1777115599606,44.98,77771.1,0.0,-0.98645,1e-05,2.39072]
[1777115600907,44.98,77769.24,0.0,-0.98647,1e-05,2.38757]
[1777115601021,44.98,77769.24,0.0,-0.98647,1e-05,2.38757]
[1777115601081,44.98,77769.24,0.0,-0.98647,1e-05,2.38757]
[1777115601273,44.98,77769.24,0.0,-0.98647,1e-05,2.38757]
[1777115601620,44.98,77768.62,0.0,-0.98648,1e-05,2.38657]
[1777115606655,44.98,77768.49,0.0,-0.98648,1e-05,2.38673]
[1777115610881,44.98,77768.77,0.0,-0.98647,1e-05,2.38744]
[1777115610904,44.98,77768.77,0.0,-0.98647,1e-05,2.38744]
[1777115611021,44.98,77768.77,0.0,-0.98647,1e-05,2.38744]
[1777115611122,44.98,77768.77,0.0,-0.98648,1e-05,2.38578]
[1777115616725,44.98,77768.52,0.0,-0.98648,1e-05,2.38579]
[1777115621760,44.98,77768.95,0.0,-0.98647,1e-05,2.38692]
[1777115622022,44.98,77768.95,0.0,-0.98647,1e-05,2.38692]
[1777115622204,44.98,77768.95,0.0,-0.98647,1e-05,2.38692]
[1777115622272,44.98,77768.95,0.0,-0.98647,1e-05,2.38692]
[1777115622767,44.99,77768.9,0.0,-0.98647,1e-05,2.3869]
[1777115627802,44.99,77767.2,0.0,-0.98649,1e-05,2.38433]
[1777115630823,44.99,77771.74,0.0,-0.98644,1e-05,2.39244]
[1777115631778,44.99,77771.74,0.0,-0.98644,1e-05,2.39244]
[1777115631830,44.99,77771.82,0.0,-0.98644,1e-05,2.39264]
[1777115631968,44.99,77771.82,0.0,-0.98644,1e-05,2.39264]
[1777115632020,44.99,77771.82,0.0,-0.98644,1e-05,2.39264]
[1777115637872,44.99,77772.48,0.0,-0.98643,1e-05,2.39418]
[1777115642907,44.99,77772.24,0.0,-0.98643,1e-05,2.39409]
[1777115645114,44.99,77773.8,0.0,-0.98641,1e-05,2.39686]
[1777115645269,44.99,77773.8,0.0,-0.98641,1e-05,2.39686]
[1777115645337,44.99,77773.8,0.0,-0.98641,1e-05,2.39686]
[1777115645524,44.99,77773.8,0.0,-0.98641,1e-05,2.39686]
[1777115645626,44.99,77773.72,0.0,-0.98641,1e-05,2.39679]
[1777115647947,44.99,77777.64,0.0,-0.98637,1e-05,2.40379]
[1777115653285,44.99,77778.56,0.0,-0.98635,1e-05,2.40559]
[1777115653505,44.99,77778.56,0.0,-0.98635,1e-05,2.40559]
[1777115653524,44.99,77778.56,0.0,-0.98635,1e-05,2.40559]
[1777115653582,44.99,77778.11,0.0,-0.98636,1e-05,2.40485]
[1777115659024,44.99,77775.5,0.0,-0.98639,1e-05,2.40059]
[1777115660669,44.99,77775.5,0.0,-0.98639,1e-05,2.40059]
[1777115660771,44.99,77775.5,0.0,-0.98639,1e-05,2.40059]
[1777115660819,44.99,77774.26,0.0,-0.9864,1e-05,2.39855]
[1777115660890,44.99,77774.26,0.0,-0.9864,1e-05,2.39855]
[1777115661024,44.99,77774.26,0.0,-0.9864,1e-05,2.39855]
[1777115666072,45.0,77773.89,0.0,-0.9864,1e-05,2.3982]
[1777115672115,45.0,77770.8,0.0,-0.98644,1e-05,2.39146]
[1777115673899,45.0,77768.51,0.0,-0.98647,1e-05,2.38756]
[1777115674021,45.0,77768.51,0.0,-0.98647,1e-05,2.38756]
[1777115674094,45.0,77768.51,0.0,-0.98647,1e-05,2.38756]
[1777115674274,45.0,77768.51,0.0,-0.98647,1e-05,2.38756]
[1777115674299,45.0,77768.13,0.0,-0.98647,1e-05,2.38698]
[1777115680171,45.0,77768.59,0.0,-0.98646,1e-05,2.38826]
[1777115685205,45.0,77769.27,0.0,-0.98645,1e-05,2.38981]
[1777115690473,45.0,77768.79,0.0,-0.98646,1e-05,2.38928]
[1777115690521,45.0,77768.79,0.0,-0.98646,1e-05,2.38928]
[1777115690597,45.0,77768.79,0.0,-0.98646,1e-05,2.38928]
[1777115690774,45.0,77768.79,0.0,-0.98646,1e-05,2.38928]
[1777115690876,45.0,77769.01,0.0,-0.98645,1e-05,2.3898]
[1777115696284,45.0,77767.63,0.0,-0.98647,1e-05,2.38778]
[1777115701318,45.0,77769.67,0.0,-0.98644,1e-05,2.39171]
[1777115703665,45.01,77771.15,0.0,-0.98642,1e-05,2.39436]
[1777115703772,45.01,77771.15,0.0,-0.98642,1e-05,2.39436]
[1777115703840,45.01,77771.15,0.0,-0.98642,1e-05,2.39436]
[1777115703814,45.01,77770.87,0.0,-0.98643,1e-05,2.39401]
[1777115704023,45.01,77770.87,0.0,-0.98643,1e-05,2.39401]
[1777115709375,45.01,77772.25,0.0,-0.98641,1e-05,2.39675]
[1777115711705,45.01,77771.88,0.0,-0.98641,1e-05,2.39618]
[1777115711771,45.01,77771.88,0.0,-0.98641,1e-05,2.39618]
[1777115711935,45.01,77771.88,0.0,-0.98641,1e-05,2.39618]
[1777115711871,45.01,77770.86,0.0,-0.98642,1e-05,2.39454]
[1777115712021,45.01,77770.86,0.0,-0.98642,1e-05,2.39454]
[1777115717431,45.01,77771.71,0.0,-0.98641,1e-05,2.39635]
[1777115722466,45.01,77772.2,0.0,-0.9864,1e-05,2.39752]
[1777115727501,45.01,77771.86,0.0,-0.98641,1e-05,2.39724]
[1777115732536,45.01,77773.37,0.0,-0.9864,1e-05,2.39844]
[1777115734465,45.01,77773.38,0.0,-0.9864,1e-05,2.39852]
[1777115734520,45.01,77773.38,0.0,-0.9864,1e-05,2.39852]
[1777115734644,45.01,77773.38,0.0,-0.9864,1e-05,2.39852]
[1777115734771,45.01,77773.38,0.0,-0.9864,1e-05,2.39852]
[1777115734872,45.01,77773.37,0.0,-0.98639,1e-05,2.39863]
[1777115739947,45.01,77773.32,0.0,-0.98639,1e-05,2.39872]
[1777115740023,45.01,77773.5,0.0,-0.98639,1e-05,2.3991]
[1777115740399,45.01,77773.5,0.0,-0.98639,1e-05,2.3991]
[1777115740519,45.01,77773.5,0.0,-0.98639,1e-05,2.3991]
[1777115740591,45.01,77777.87,0.0,-0.98634,1e-05,2.40677]
[1777115744936,45.02,77778.82,0.0,-0.98633,1e-05,2.40859]
[1777115745022,45.02,77778.84,0.0,-0.98633,1e-05,2.40867]
[1777115751669,45.02,77778.87,0.0,-0.98633,1e-05,2.40906]
[1777115756704,45.02,77778.89,0.0,-0.98633,1e-05,2.40935]
[1777115761348,45.02,77779.05,0.0,-0.98632,1e-05,2.40984]
[1777115761537,45.02,77779.05,0.0,-0.98632,1e-05,2.40984]
[1777115761740,45.02,77779.42,0.0,-0.98632,1e-05,2.41054]
[1777115762037,45.02,77779.42,0.0,-0.98632,1e-05,2.41054]
[1777115762272,45.02,77779.42,0.0,-0.98632,1e-05,2.41054]
[1777115767782,45.02,77779.09,0.0,-0.98632,1e-05,2.41031]
[1777115779866,45.02,77778.89,0.0,-0.98632,1e-05,2.41056]
[1777115784902,45.02,77780.27,0.0,-0.9863,1e-05,2.41322]
[1777115786091,45.02,77780.27,0.0,-0.9863,1e-05,2.41322]
[1777115786270,45.02,77780.27,0.0,-0.9863,1e-05,2.41322]
[1777115786312,45.02,77780.27,0.0,-0.9863,1e-05,2.41322]
[1777115786523,45.02,77780.27,0.0,-0.9863,1e-05,2.41322]
[1777115786565,45.02,77780.27,0.0,-0.9863,1e-05,2.41327]
[1777115792957,45.02,77780.07,0.0,-0.98631,1e-05,2.4115]
[1777115794199,45.02,77780.07,0.0,-0.98631,1e-05,2.41155]
[1777115806048,45.03,77780.04,0.0,-0.98631,1e-05,2.4121]
[1777115807869,45.03,77780.04,0.0,-0.98631,1e-05,2.4121]
[1777115807994,45.03,77780.04,0.0,-0.98631,1e-05,2.4121]
[1777115808021,45.03,77780.04,0.0,-0.98631,1e-05,2.4121]
[1777115807970,45.03,77780.04,0.0,-0.9863,1e-05,2.4122]
[1777115814104,45.03,77779.64,0.0,-0.98631,1e-05,2.41181]
[1777115816369,45.03,77779.64,0.0,-0.98631,1e-05,2.41181]
[1777115816521,45.03,77779.64,0.0,-0.98631,1e-05,2.41181]
[1777115816522,45.03,77779.64,0.0,-0.98631,1e-05,2.41181]
[1777115816772,45.03,77779.64,0.0,-0.98631,1e-05,2.41181]
[1777115816874,45.03,77779.34,0.0,-0.98631,1e-05,2.41144]
[1777115822161,45.03,77779.43,0.0,-0.98631,1e-05,2.41186]
[1777115827196,45.03,77779.21,0.0,-0.98631,1e-05,2.41174]
[1777115835919,45.03,77779.13,0.0,-0.98631,1e-05,2.41181]
[1777115836023,45.03,77779.13,0.0,-0.98631,1e-05,2.41181]
[1777115836017,45.03,77779.13,0.0,-0.98631,1e-05,2.41207]
[1777115839424,45.03,77776.41,0.0,-0.98634,1e-05,2.40744]
[1777115839488,45.03,77776.41,0.0,-0.98634,1e-05,2.40744]
[1777115839520,45.03,77776.41,0.0,-0.98634,1e-05,2.40744]
[1777115839589,45.03,77780.03,0.0,-0.98629,1e-05,2.41381]
[1777115845321,45.03,77781.2,0.0,-0.98628,1e-05,2.41614]
[1777115848354,45.03,77781.22,0.0,-0.98628,1e-05,2.41626]
[1777115848520,45.03,77781.22,0.0,-0.98628,1e-05,2.41626]
[1777115848774,45.03,77781.22,0.0,-0.98628,1e-05,2.41626]
[1777115848869,45.04,77781.65,0.0,-0.98627,1e-05,2.4171]
[1777115856298,45.04,77781.27,0.0,-0.98628,1e-05,2.41648]
[1777115856409,45.04,77781.27,0.0,-0.98628,1e-05,2.41648]
[1777115856525,45.04,77781.27,0.0,-0.98628,1e-05,2.41648]
[1777115856626,45.04,77780.42,0.0,-0.98629,1e-05,2.41351]
[1777115861741,45.04,77780.45,0.0,-0.98629,1e-05,2.41376]
[1777115861773,45.04,77780.45,0.0,-0.98629,1e-05,2.41376]
[1777115869491,45.04,77780.62,0.0,-0.98629,1e-05,2.41447]
[1777115873475,45.04,77780.62,0.0,-0.98629,1e-05,2.41447]
[1777115873524,45.04,77780.62,0.0,-0.98629,1e-05,2.41447]
[1777115873641,45.04,77780.62,0.0,-0.98629,1e-05,2.41447]
[1777115873773,45.04,77780.62,0.0,-0.98629,1e-05,2.41447]
[1777115873875,45.04,77780.39,0.0,-0.98629,1e-05,2.4143]
[1777115882549,45.04,77780.57,0.0,-0.98629,1e-05,2.41461]
[1777115882770,45.04,77780.57,0.0,-0.98629,1e-05,2.41461]
[1777115882872,45.04,77780.57,0.0,-0.98629,1e-05,2.41461]
[1777115883022,45.04,77780.57,0.0,-0.98629,1e-05,2.41461]
[1777115882973,45.04,77780.88,0.0,-0.98628,1e-05,2.41558]
[1777115888624,45.04,77778.97,0.0,-0.9863,1e-05,2.41247]
[1777115890292,45.04,77778.97,0.0,-0.9863,1e-05,2.41247]
[1777115890509,45.04,77778.97,0.0,-0.9863,1e-05,2.41247]
[1777115890525,45.04,77778.97,0.0,-0.9863,1e-05,2.41247]
[1777115890638,45.04,77778.71,0.0,-0.9863,1e-05,2.41212]
[1777115895673,45.04,77778.63,0.0,-0.9863,1e-05,2.41225]
[1777115900708,45.04,77778.61,0.0,-0.9863,1e-05,2.41248]
[1777115908764,45.06,77778.68,0.0,-0.98628,1e-05,2.41576]
[1777115909206,45.06,77778.68,0.0,-0.98628,1e-05,2.41576]
[1777115909270,45.06,77778.68,0.0,-0.98628,1e-05,2.41576]
[1777115909513,45.06,77778.68,0.0,-0.98628,1e-05,2.41576]
[1777115909526,45.06,77778.68,0.0,-0.98628,1e-05,2.41576]
[1777115909771,45.06,77779.29,0.0,-0.98627,1e-05,2.41742]
[1777115916820,45.06,77778.95,0.0,-0.98628,1e-05,2.41555]
[1777115921575,45.06,77778.95,0.0,-0.98628,1e-05,2.41517]
[1777115921774,45.06,77778.95,0.0,-0.98628,1e-05,2.41517]
[1777115923039,45.06,77778.99,0.0,-0.98628,1e-05,2.41524]
[1777115923099,45.06,77778.99,0.0,-0.98628,1e-05,2.41509]
[1777115923279,45.06,77778.99,0.0,-0.98628,1e-05,2.41509]
[1777115925883,45.06,77778.78,0.0,-0.98629,1e-05,2.41457]
[1777115931927,45.05,77778.89,0.0,-0.98629,1e-05,2.41392]
[1777115936961,45.05,77778.6,0.0,-0.9863,1e-05,2.41305]
[1777115941996,45.05,77778.45,0.0,-0.9863,1e-05,2.4121]
[1777115947144,45.05,77777.79,0.0,-0.98631,1e-05,2.41034]
[1777115947272,45.05,77777.79,0.0,-0.98631,1e-05,2.41027]
[1777115958113,45.05,77777.72,0.0,-0.98631,1e-05,2.41064]
[1777115960898,45.05,77777.71,0.0,-0.98631,1e-05,2.41073]
[1777115961021,45.05,77777.71,0.0,-0.98631,1e-05,2.41073]
[1777115961141,45.05,77777.71,0.0,-0.98631,1e-05,2.41073]
[1777115961135,45.05,77777.78,0.0,-0.98631,1e-05,2.41091]
[1777115961273,45.05,77777.78,0.0,-0.98631,1e-05,2.41091]
[1777115966173,45.05,77772.45,0.0,-0.98637,1e-05,2.40193]
[1777115968714,45.05,77772.19,0.0,-0.98637,1e-05,2.40162]
[1777115968776,45.05,77772.19,0.0,-0.98637,1e-05,2.40162]
[1777115972664,45.05,77772.22,0.0,-0.98638,1e-05,2.40021]
[1777115972771,45.05,77772.22,0.0,-0.98638,1e-05,2.40021]
[1777115975233,45.05,77772.15,0.0,-0.98638,1e-05,2.4003]
[1777115976589,45.05,77772.15,0.0,-0.98638,1e-05,2.4003]
[1777115976776,45.05,77772.15,0.0,-0.98638,1e-05,2.4003]
[1777115978253,45.05,77768.8,0.0,-0.98641,1e-05,2.39469]
[1777115983289,45.06,77769.0,0.0,-0.98641,1e-05,2.39543]
[1777115989100,45.06,77769.0,0.0,-0.98641,1e-05,2.39543]
[1777115989201,45.06,77769.65,0.0,-0.9864,1e-05,2.397]
[1777115989270,45.06,77769.65,0.0,-0.9864,1e-05,2.397]
[1777115989541,45.06,77769.65,0.0,-0.9864,1e-05,2.397]
[1777115989773,45.06,77769.65,0.0,-0.9864,1e-05,2.397]
[1777115989874,45.06,77772.89,0.0,-0.98636,1e-05,2.40263]
[1777115990338,45.06,77768.89,0.0,-0.9864,1e-05,2.39574]
[1777115991366,45.06,77768.89,0.0,-0.9864,1e-05,2.39574]
[1777115991467,45.06,77762.01,0.0,-0.98648,1e-05,2.38389]
[1777115992352,45.06,77759.23,0.0,-0.98651,1e-05,2.37918]
[1777115993533,45.06,77759.23,0.0,-0.98651,1e-05,2.37918]
[1777115994242,45.06,77761.88,0.0,-0.98648,1e-05,2.38386]
[1777115994365,45.06,77763.13,0.0,-0.98647,1e-05,2.38596]
[1777115999401,45.06,77763.07,0.0,-0.98647,1e-05,2.38629]
[1777116000828,45.06,77763.07,0.0,-0.98647,1e-05,2.38629]
[1777116001022,45.06,77763.07,0.0,-0.98647,1e-05,2.38629]
[1777116001124,45.06,77764.12,0.0,-0.98645,1e-05,2.38827]
[1777116001491,45.06,77764.12,0.0,-0.98645,1e-05,2.38827]
[1777116001520,45.06,77764.12,0.0,-0.98645,1e-05,2.38827]
[1777116009471,45.06,77763.75,0.0,-0.98645,1e-05,2.38822]
[1777116011460,45.06,77762.18,0.0,-0.98647,1e-05,2.38557]
[1777116011518,45.06,77762.18,0.0,-0.98647,1e-05,2.38557]
[1777116012233,45.06,77761.28,0.0,-0.98648,1e-05,2.38418]
[1777116012737,45.06,77761.28,0.0,-0.98648,1e-05,2.38418]
[1777116012771,45.06,77761.28,0.0,-0.98648,1e-05,2.38418]
[1777116018537,45.07,77761.33,0.0,-0.98648,1e-05,2.38473]
[1777116026612,45.07,77761.33,0.0,-0.98648,1e-05,2.38473]
[1777116026770,45.07,77761.33,0.0,-0.98648,1e-05,2.38473]
[1777116026850,45.07,77761.33,0.0,-0.98647,1e-05,2.38533]
[1777116027569,45.07,77761.33,0.0,-0.98647,1e-05,2.38533]
[1777116027773,45.07,77761.33,0.0,-0.98647,1e-05,2.38533]
[1777116035657,45.07,77760.83,0.0,-0.98648,1e-05,2.38335]
[1777116040691,45.07,77757.72,0.0,-0.98652,1e-05,2.37832]
[1777116042779,45.07,77755.8,0.0,-0.98654,1e-05,2.37517]
[1777116043022,45.07,77755.8,0.0,-0.98654,1e-05,2.37517]
[1777116044274,45.07,77755.07,0.0,-0.98654,1e-05,2.374]
[1777116044720,45.07,77754.76,0.0,-0.98655,1e-05,2.37355]
[1777116045727,45.07,77744.76,0.0,-0.98666,1e-05,2.35646]
[1777116046309,45.07,77744.76,0.0,-0.98666,1e-05,2.35646]
[1777116046734,45.07,77744.23,0.0,-0.98666,1e-05,2.35566]
[1777116048973,45.07,77743.84,0.0,-0.98666,1e-05,2.35511]
[1777116051828,45.08,77742.79,0.0,-0.98667,1e-05,2.35367]
[1777116052020,45.08,77742.79,0.0,-0.98667,1e-05,2.35367]
[1777116052121,45.08,77742.18,0.0,-0.98668,1e-05,2.35287]
[1777116057815,45.08,77741.3,0.0,-0.98669,1e-05,2.35095]
[1777116059365,45.08,77740.81,0.0,-0.9867,1e-05,2.35009]
[1777116059525,45.08,77740.81,0.0,-0.9867,1e-05,2.35009]
[1777116063840,45.08,77740.28,0.0,-0.9867,1e-05,2.3494]
[1777116064023,45.08,77740.28,0.0,-0.9867,1e-05,2.3494]
[1777116064109,45.08,77740.52,0.0,-0.9867,1e-05,2.35006]
[1777116067136,45.08,77740.5,0.0,-0.9867,1e-05,2.35015]
[1777116067271,45.08,77740.5,0.0,-0.9867,1e-05,2.35015]
[1777116072462,45.08,77742.62,0.0,-0.98667,1e-05,2.35453]
[1777116072525,45.08,77742.62,0.0,-0.98667,1e-05,2.35453]
[1777116072921,45.08,77742.5,0.0,-0.98667,1e-05,2.35445]
[1777116073736,45.08,77742.5,0.0,-0.98667,1e-05,2.35445]
[1777116073770,45.08,77742.5,0.0,-0.98667,1e-05,2.35445]
[1777116078783,45.08,77740.2,0.0,-0.98669,1e-05,2.35111]
[1777116079971,45.08,77730.33,0.0,-0.9868,1e-05,2.33452]
[1777116081985,45.08,77729.84,0.0,-0.9868,1e-05,2.33397]
[1777116082722,45.08,77729.84,0.0,-0.9868,1e-05,2.33397]
[1777116087020,45.09,77725.92,0.0,-0.98684,1e-05,2.32808]
[1777116088035,45.09,77717.53,0.0,-0.98693,1e-05,2.31403]
[1777116090049,45.09,77714.8,0.0,-0.98696,1e-05,2.30978]
[1777116092063,45.09,77704.97,0.0,-0.98707,1e-05,2.29196]
[1777116093217,45.09,77704.97,0.0,-0.98707,1e-05,2.29196]
[1777116093272,45.09,77704.97,0.0,-0.98707,1e-05,2.29196]
[1777116093319,45.09,77708.54,0.0,-0.98703,1e-05,2.29839]
[1777116096264,45.09,77708.58,0.0,-0.98703,1e-05,2.29867]
[1777116096276,45.09,77708.58,0.0,-0.98703,1e-05,2.29867]
[1777116097098,45.1,77709.58,0.0,-0.98701,1e-05,2.30097]
[1777116098887,45.1,77711.7,0.0,-0.98699,1e-05,2.30474]
[1777116099020,45.1,77711.7,0.0,-0.98699,1e-05,2.30474]
[1777116103942,45.1,77713.8,0.0,-0.98696,1e-05,2.30923]
[1777116104021,45.1,77713.8,0.0,-0.98696,1e-05,2.30923]
[1777116104147,45.1,77713.58,0.0,-0.98696,1e-05,2.30905]
[1777116104549,45.1,77713.58,0.0,-0.98696,1e-05,2.30905]
[1777116104772,45.1,77713.58,0.0,-0.98696,1e-05,2.30905]
[1777116106938,45.1,77712.19,0.0,-0.98697,1e-05,2.30708]
[1777116107020,45.1,77712.19,0.0,-0.98697,1e-05,2.30708]
[1777116107168,45.1,77711.35,0.0,-0.98698,1e-05,2.30585]
[1777116112292,45.11,77709.67,0.0,-0.98699,1e-05,2.30379]
[1777116112523,45.11,77707.78,0.0,-0.98701,1e-05,2.3008]
[1777116115358,45.11,77705.18,0.0,-0.98704,1e-05,2.29682]
[1777116115521,45.11,77704.83,0.0,-0.98704,1e-05,2.29643]
[1777116116231,45.11,77703.99,0.0,-0.98705,1e-05,2.29507]
[1777116116545,45.11,77703.99,0.0,-0.98705,1e-05,2.29507]
[1777116122273,45.11,77701.8,0.0,-0.98707,1e-05,2.2917]
[1777116127309,45.12,77701.6,0.0,-0.98706,1e-05,2.29244]
[1777116132344,45.12,77703.68,0.0,-0.98704,1e-05,2.29702]
[1777116138386,45.12,77707.68,0.0,-0.98698,1e-05,2.30499]
[1777116139393,45.13,77711.36,0.0,-0.98694,1e-05,2.31138]
[1777116145435,45.13,77711.5,0.0,-0.98693,1e-05,2.31272]
[1777116147450,45.13,77707.59,0.0,-0.98697,1e-05,2.3065]
[1777116152489,45.13,77708.64,0.0,-0.98697,1e-05,2.30755]
[1777116157524,45.14,77707.23,0.0,-0.98697,1e-05,2.30614]
[1777116163567,45.14,77706.51,0.0,-0.98697,1e-05,2.30608]
[1777116168602,45.15,77706.78,0.0,-0.98697,1e-05,2.30748]
[1777116173637,45.15,77706.73,0.0,-0.98696,1e-05,2.30833]
[1777116178672,45.15,77706.47,0.0,-0.98696,1e-05,2.30881]
[1777116183707,45.16,77707.1,0.0,-0.98694,1e-05,2.31078]
[1777116188742,45.16,77705.28,0.0,-0.98696,1e-05,2.30862]
[1777116193777,45.16,77704.55,0.0,-0.98696,1e-05,2.30831]
[1777116198814,45.17,77703.25,0.0,-0.98697,1e-05,2.30668]
[1777116203848,45.17,77700.67,0.0,-0.987,1e-05,2.30234]
[1777116208883,45.17,77698.24,0.0,-0.98702,1e-05,2.29928]
[1777116212358,45.17,77697.86,0.0,-0.98702,1e-05,2.29906]
[1777116212522,45.17,77697.15,0.0,-0.98703,1e-05,2.29661]
[1777116215694,45.18,77696.47,0.0,-0.98704,1e-05,2.2959]
[1777116215769,45.18,77696.47,0.0,-0.98704,1e-05,2.2959]
[1777116215933,45.18,77697.23,0.0,-0.98703,1e-05,2.29739]
[1777116219961,45.18,77690.92,0.0,-0.98709,1e-05,2.28768]
[1777116220769,45.18,77690.92,0.0,-0.98709,1e-05,2.28768]
[1777116220967,45.18,77685.79,0.0,-0.98714,1e-05,2.27935]
[1777116222982,45.18,77682.79,0.0,-0.98717,1e-05,2.27486]
[1777116225236,45.18,77680.22,0.0,-0.9872,1e-05,2.27084]
[1777116225271,45.18,77680.22,0.0,-0.9872,1e-05,2.27084]
[1777116225279,45.18,77680.22,0.0,-0.9872,1e-05,2.27084]
[1777116225333,45.19,77680.31,0.0,-0.98719,1e-05,2.27151]
[1777116225519,45.19,77680.31,0.0,-0.98719,1e-05,2.27151]
[1777116231039,45.19,77674.56,0.0,-0.98725,1e-05,2.26327]
[1777116232046,45.19,77668.85,0.0,-0.9873,1e-05,2.2541]
[1777116235903,45.19,77670.03,0.0,-0.98729,1e-05,2.25689]
[1777116236029,45.19,77670.03,0.0,-0.98729,1e-05,2.25689]
[1777116236073,45.2,77669.96,0.0,-0.98729,1e-05,2.25706]
[1777116236927,45.2,77669.96,0.0,-0.98729,1e-05,2.25706]
[1777116237022,45.2,77669.96,0.0,-0.98729,1e-05,2.25706]
[1777116243123,45.2,77670.01,0.0,-0.98727,1e-05,2.25905]
[1777116247151,45.21,77676.73,0.0,-0.98719,1e-05,2.27125]
[1777116249263,45.21,77676.91,0.0,-0.98719,1e-05,2.27181]
[1777116249272,45.21,77676.91,0.0,-0.98719,1e-05,2.27181]
[1777116249288,45.21,77677.38,0.0,-0.98718,1e-05,2.27307]
[1777116249650,45.21,77677.38,0.0,-0.98718,1e-05,2.27307]
[1777116249773,45.21,77677.38,0.0,-0.98718,1e-05,2.27307]
[1777116255207,45.22,77677.38,0.0,-0.98717,1e-05,2.27426]
[1777116260242,45.22,77677.16,0.0,-0.98717,1e-05,2.27506]
[1777116262224,45.22,77678.03,0.0,-0.98716,1e-05,2.27674]
[1777116262273,45.22,77678.03,0.0,-0.98716,1e-05,2.27674]
[1777116262371,45.22,77680.14,0.0,-0.98713,1e-05,2.28071]
[1777116262670,45.22,77680.14,0.0,-0.98713,1e-05,2.28071]
[1777116262770,45.22,77680.14,0.0,-0.98713,1e-05,2.28071]
[1777116265277,45.22,77685.59,0.0,-0.98707,1e-05,2.29024]
[1777116266421,45.22,77685.59,0.0,-0.98707,1e-05,2.29024]
[1777116266523,45.23,77685.45,0.0,-0.98707,1e-05,2.29042]
[1777116266773,45.23,77685.45,0.0,-0.98707,1e-05,2.29042]
[1777116273333,45.23,77695.15,0.0,-0.98697,1e-05,2.3064]
[1777116274340,45.23,77698.53,0.0,-0.98693,1e-05,2.31226]
[1777116276220,45.23,77698.59,0.0,-0.98693,1e-05,2.31253]
[1777116276373,45.23,77698.59,0.0,-0.98693,1e-05,2.31253]
[1777116276417,45.23,77698.55,0.0,-0.98693,1e-05,2.31263]
[1777116276712,45.23,77698.55,0.0,-0.98693,1e-05,2.31263]
[1777116282396,45.24,77699.71,0.0,-0.98691,1e-05,2.31558]
[1777116287431,45.24,77699.93,0.0,-0.9869,1e-05,2.31677]
[1777116292465,45.24,77699.82,0.0,-0.9869,1e-05,2.3174]
[1777116296986,45.25,77699.98,0.0,-0.98689,1e-05,2.31833]
[1777116297026,45.25,77699.98,0.0,-0.98689,1e-05,2.31833]
[1777116297106,45.25,77699.98,0.0,-0.98689,1e-05,2.31833]
[1777116297274,45.25,77699.98,0.0,-0.98689,1e-05,2.31833]
[1777116298508,45.25,77699.78,0.0,-0.98689,1e-05,2.31831]
[1777116304550,45.25,77699.73,0.0,-0.98688,1e-05,2.31921]
[1777116306990,45.25,77700.5,0.0,-0.98687,1e-05,2.32067]
[1777116307021,45.25,77700.5,0.0,-0.98687,1e-05,2.32067]
[1777116307164,45.25,77700.5,0.0,-0.98687,1e-05,2.32067]
[1777116307273,45.25,77700.5,0.0,-0.98687,1e-05,2.32067]
[1777116307375,45.25,77699.84,0.0,-0.98688,1e-05,2.31988]
[1777116312606,45.26,77700.21,0.0,-0.98687,1e-05,2.32131]
[1777116317640,45.26,77700.17,0.0,-0.98687,1e-05,2.32204]
[1777116322676,45.26,77700.16,0.0,-0.98686,1e-05,2.32282]
[1777116327711,45.27,77699.24,0.0,-0.98687,1e-05,2.32206]
[1777116328645,45.27,77699.24,0.0,-0.98687,1e-05,2.32206]
[1777116328772,45.27,77699.24,0.0,-0.98687,1e-05,2.32206]
[1777116328917,45.27,77699.24,0.0,-0.98687,1e-05,2.32206]
[1777116329023,45.27,77699.24,0.0,-0.98687,1e-05,2.32206]
[1777116329125,45.27,77698.34,0.0,-0.98687,1e-05,2.3207]
[1777116341809,45.27,77698.93,0.0,-0.98686,1e-05,2.32212]
[1777116344356,45.27,77698.93,0.0,-0.98686,1e-05,2.32212]
[1777116344522,45.27,77698.93,0.0,-0.98686,1e-05,2.32212]
[1777116344537,45.27,77698.93,0.0,-0.98686,1e-05,2.32212]
[1777116344374,45.28,77698.13,0.0,-0.98687,1e-05,2.32126]
[1777116344773,45.28,77698.13,0.0,-0.98687,1e-05,2.32126]
[1777116349867,45.28,77698.59,0.0,-0.98686,1e-05,2.32284]
[1777116353343,45.28,77698.35,0.0,-0.98686,1e-05,2.32276]
[1777116353488,45.28,77698.35,0.0,-0.98686,1e-05,2.32276]
[1777116353523,45.28,77698.35,0.0,-0.98686,1e-05,2.32276]
[1777116353503,45.28,77698.36,0.0,-0.98686,1e-05,2.32309]
[1777116356916,45.28,77694.88,0.0,-0.98689,1e-05,2.31772]
[1777116359299,45.28,77694.59,0.0,-0.98689,1e-05,2.3174]
[1777116359520,45.28,77694.59,0.0,-0.98689,1e-05,2.3174]
[1777116359605,45.28,77694.59,0.0,-0.98689,1e-05,2.3174]
[1777116359620,45.29,77695.43,0.0,-0.98688,1e-05,2.31915]
[1777116359771,45.29,77695.43,0.0,-0.98688,1e-05,2.31915]
[1777116364975,45.29,77697.71,0.0,-0.98685,1e-05,2.32382]
[1777116366815,45.29,77698.4,0.0,-0.98684,1e-05,2.32514]
[1777116366995,45.29,77698.4,0.0,-0.98684,1e-05,2.32514]
[1777116367027,45.29,77698.4,0.0,-0.98684,1e-05,2.32514]
[1777116367102,45.29,77698.46,0.0,-0.98684,1e-05,2.3254]
[1777116373031,45.29,77698.75,0.0,-0.98683,1e-05,2.32681]
[1777116377975,45.3,77698.6,0.0,-0.98683,1e-05,2.32717]
[1777116378022,45.3,77698.6,0.0,-0.98683,1e-05,2.32717]
[1777116378131,45.3,77698.6,0.0,-0.98683,1e-05,2.32717]
[1777116378273,45.3,77698.6,0.0,-0.98683,1e-05,2.32717]
[1777116378374,45.3,77698.51,0.0,-0.98683,1e-05,2.32717]
[1777116385186,45.3,77698.07,0.0,-0.98683,1e-05,2.32718]
[1777116385259,45.3,77698.07,0.0,-0.98683,1e-05,2.32718]
[1777116385281,45.3,77698.07,0.0,-0.98683,1e-05,2.32718]
[1777116385287,45.3,77698.49,0.0,-0.98682,1e-05,2.3282]
[1777116392164,45.3,77698.2,0.0,-0.98683,1e-05,2.32705]
[1777116401052,45.31,77698.21,0.0,-0.98682,1e-05,2.32767]
[1777116401129,45.31,77698.21,0.0,-0.98682,1e-05,2.32767]
[1777116401277,45.31,77698.21,0.0,-0.98682,1e-05,2.32767]
[1777116401379,45.31,77698.07,0.0,-0.98682,1e-05,2.32818]
[1777116407268,45.31,77694.89,0.0,-0.98685,1e-05,2.32371]
[1777116408166,45.31,77694.89,0.0,-0.98685,1e-05,2.32371]
[1777116408221,45.31,77694.89,0.0,-0.98685,1e-05,2.32371]
[1777116408271,45.31,77694.89,0.0,-0.98685,1e-05,2.32371]
[1777116408276,45.31,77695.3,0.0,-0.98684,1e-05,2.32455]
[1777116413311,45.32,77693.89,0.0,-0.98685,1e-05,2.32296]
[1777116418498,45.32,77694.02,0.0,-0.98685,1e-05,2.3238]
[1777116418521,45.32,77694.02,0.0,-0.98685,1e-05,2.3238]
[1777116418632,45.32,77694.02,0.0,-0.98685,1e-05,2.3238]
[1777116418647,45.32,77694.02,0.0,-0.98685,1e-05,2.32411]
[1777116418777,45.32,77694.02,0.0,-0.98685,1e-05,2.32411]
[1777116424440,45.32,77692.0,0.0,-0.98686,1e-05,2.32134]
[1777116424523,45.32,77692.0,0.0,-0.98686,1e-05,2.32134]
[1777116430430,45.33,77692.91,0.0,-0.98685,1e-05,2.3241]
[1777116431915,45.33,77692.91,0.0,-0.98685,1e-05,2.3241]
[1777116432019,45.33,77692.91,0.0,-0.98685,1e-05,2.3241]
[1777116432444,45.33,77693.33,0.0,-0.98684,1e-05,2.32511]
[1777116437479,45.33,77693.19,0.0,-0.98684,1e-05,2.32562]
[1777116443520,45.34,77693.06,0.0,-0.98683,1e-05,2.32627]
[1777116448257,45.34,77692.11,0.0,-0.98684,1e-05,2.32524]
[1777116448273,45.34,77692.11,0.0,-0.98684,1e-05,2.32524]
[1777116448356,45.34,77692.11,0.0,-0.98684,1e-05,2.32524]
[1777116448525,45.34,77692.11,0.0,-0.98684,1e-05,2.32524]
[1777116448556,45.34,77692.13,0.0,-0.98684,1e-05,2.32542]
[1777116453592,45.34,77690.18,0.0,-0.98686,1e-05,2.32117]
[1777116459633,45.34,77693.01,0.0,-0.98683,1e-05,2.32685]
[1777116461463,45.35,77693.16,0.0,-0.98682,1e-05,2.32725]
[1777116461526,45.35,77693.16,0.0,-0.98682,1e-05,2.32725]
[1777116461589,45.35,77693.16,0.0,-0.98682,1e-05,2.32725]
[1777116461648,45.35,77693.56,0.0,-0.98682,1e-05,2.32806]
[1777116461778,45.35,77693.56,0.0,-0.98682,1e-05,2.32806]
[1777116467690,45.35,77692.82,0.0,-0.98682,1e-05,2.32766]
[1777116472725,45.35,77693.18,0.0,-0.98681,1e-05,2.32896]
[1777116477762,45.35,77692.74,0.0,-0.98681,1e-05,2.32891]
[1777116483361,45.36,77692.33,0.0,-0.98681,1e-05,2.32876]
[1777116483470,45.36,77692.33,0.0,-0.98681,1e-05,2.32876]
[1777116483527,45.36,77692.33,0.0,-0.98681,1e-05,2.32876]
[1777116483623,45.36,77692.41,0.0,-0.98681,1e-05,2.32917]
[1777116493875,45.36,77692.59,0.0,-0.9868,1e-05,2.33082]
[1777116497547,45.36,77692.59,0.0,-0.9868,1e-05,2.33082]
[1777116497670,45.36,77692.59,0.0,-0.9868,1e-05,2.33082]
[1777116497702,45.36,77692.59,0.0,-0.9868,1e-05,2.33134]
[1777116497772,45.36,77692.59,0.0,-0.9868,1e-05,2.33134]
[1777116503946,45.37,77692.41,0.0,-0.98679,1e-05,2.33182]
[1777116505786,45.37,77692.93,0.0,-0.98679,1e-05,2.33283]
[1777116505882,45.37,77692.93,0.0,-0.98679,1e-05,2.33283]
[1777116506025,45.37,77692.93,0.0,-0.98679,1e-05,2.33283]
[1777116506132,45.37,77692.73,0.0,-0.98679,1e-05,2.33262]
[1777116512007,45.37,77694.65,0.0,-0.98677,1e-05,2.3349]
[1777116517039,45.37,77695.25,0.0,-0.98676,1e-05,2.33653]
[1777116518039,45.37,77695.25,0.0,-0.98676,1e-05,2.33653]
[1777116518157,45.37,77695.25,0.0,-0.98676,1e-05,2.33653]
[1777116518273,45.37,77695.25,0.0,-0.98676,1e-05,2.33653]
[1777116518370,45.37,77695.02,0.0,-0.98676,1e-05,2.33626]
[1777116524089,45.38,77695.77,0.0,-0.98675,1e-05,2.33826]
[1777116529123,45.38,77698.25,0.0,-0.98672,1e-05,2.34306]
[1777116530519,45.38,77698.25,0.0,-0.98672,1e-05,2.34306]
[1777116530573,45.38,77698.25,0.0,-0.98672,1e-05,2.34306]
[1777116530773,45.38,77698.25,0.0,-0.98672,1e-05,2.34306]
[1777116530621,45.38,77697.71,0.0,-0.98672,1e-05,2.34237]
[1777116536172,45.38,77698.93,0.0,-0.98671,1e-05,2.34498]
[1777116540062,45.38,77699.38,0.0,-0.9867,1e-05,2.34608]
[1777116540114,45.38,77699.38,0.0,-0.9867,1e-05,2.34608]
[1777116540275,45.38,77699.38,0.0,-0.9867,1e-05,2.34608]
[1777116540325,45.38,77699.24,0.0,-0.9867,1e-05,2.34595]
[1777116543221,45.39,77702.23,0.0,-0.98667,1e-05,2.35136]
[1777116547319,45.39,77701.94,0.0,-0.98667,1e-05,2.35117]
[1777116547378,45.39,77701.94,0.0,-0.98667,1e-05,2.35117]
[1777116547527,45.39,77701.94,0.0,-0.98667,1e-05,2.35117]
[1777116547592,45.39,77702.3,0.0,-0.98666,1e-05,2.35199]
[1777116557649,45.39,77701.72,0.0,-0.98667,1e-05,2.35141]
[1777116557721,45.39,77701.72,0.0,-0.98667,1e-05,2.35141]
[1777116557773,45.39,77701.72,0.0,-0.98667,1e-05,2.35141]
[1777116557751,45.39,77701.89,0.0,-0.98666,1e-05,2.35233]
[1777116563363,45.39,77704.84,0.0,-0.98662,1e-05,2.35784]
[1777116565688,45.39,77704.42,0.0,-0.98663,1e-05,2.35722]
[1777116565771,45.39,77704.42,0.0,-0.98663,1e-05,2.35722]
[1777116565821,45.39,77704.42,0.0,-0.98663,1e-05,2.35722]
[1777116565729,45.39,77704.18,0.0,-0.98663,1e-05,2.35701]
[1777116566023,45.39,77704.18,0.0,-0.98663,1e-05,2.35701]
[1777116571419,45.4,77704.34,0.0,-0.98663,1e-05,2.35605]
[1777116577461,45.4,77704.31,0.0,-0.98663,1e-05,2.3566]
[1777116581489,45.4,77697.33,0.0,-0.9867,1e-05,2.34512]
[1777116582849,45.4,77697.33,0.0,-0.9867,1e-05,2.34512]
[1777116582872,45.4,77695.18,0.0,-0.98673,1e-05,2.34169]
[1777116583025,45.4,77695.18,0.0,-0.98673,1e-05,2.34169]
[1777116583271,45.4,77695.18,0.0,-0.98673,1e-05,2.34169]
[1777116587517,45.4,77694.6,0.0,-0.98673,1e-05,2.34107]
[1777116587657,45.4,77694.6,0.0,-0.98673,1e-05,2.34107]
[1777116587777,45.4,77694.6,0.0,-0.98673,1e-05,2.34107]
[1777116587872,45.4,77695.12,0.0,-0.98672,1e-05,2.3422]
[1777116593573,45.41,77695.1,0.0,-0.98672,1e-05,2.34277]
[1777116595100,45.41,77694.78,0.0,-0.98672,1e-05,2.34234]
[1777116595270,45.41,77694.78,0.0,-0.98672,1e-05,2.34234]
[1777116598218,45.41,77694.89,0.0,-0.98672,1e-05,2.34276]
[1777116598268,45.41,77694.89,0.0,-0.98672,1e-05,2.34276]
[1777116598320,45.41,77694.89,0.0,-0.98672,1e-05,2.343]
[1777116603643,45.41,77696.82,0.0,-0.98669,1e-05,2.34697]
[1777116609685,45.41,77696.83,0.0,-0.98669,1e-05,2.34764]
[1777116613043,45.41,77697.48,0.0,-0.98668,1e-05,2.34907]
[1777116613273,45.41,77697.48,0.0,-0.98668,1e-05,2.34907]
[1777116618747,45.42,77699.25,0.0,-0.98665,1e-05,2.35269]
[1777116619924,45.42,77699.39,0.0,-0.98665,1e-05,2.35302]
[1777116620021,45.42,77699.39,0.0,-0.98665,1e-05,2.35302]
[1777116620099,45.42,77699.39,0.0,-0.98665,1e-05,2.35302]
[1777116620271,45.42,77699.39,0.0,-0.98665,1e-05,2.35302]
[1777116620762,45.42,77698.83,0.0,-0.98666,1e-05,2.35217]
[1777116626804,45.42,77700.66,0.0,-0.98663,1e-05,2.35588]
[1777116628303,45.42,77701.37,0.0,-0.98663,1e-05,2.35719]
[1777116628463,45.42,77701.37,0.0,-0.98663,1e-05,2.35719]
[1777116628525,45.42,77701.37,0.0,-0.98663,1e-05,2.35719]
[1777116628817,45.42,77700.97,0.0,-0.98663,1e-05,2.3566]
[1777116633852,45.42,77700.59,0.0,-0.98664,1e-05,2.35471]
[1777116639895,45.42,77700.91,0.0,-0.98663,1e-05,2.35584]
[1777116643043,45.43,77700.75,0.0,-0.98663,1e-05,2.35576]
[1777116643200,45.43,77700.75,0.0,-0.98663,1e-05,2.35576]
[1777116643275,45.43,77700.75,0.0,-0.98663,1e-05,2.35576]
[1777116643923,45.43,77700.7,0.0,-0.98663,1e-05,2.35587]
[1777116650972,45.43,77700.78,0.0,-0.98663,1e-05,2.35669]
[1777116654250,45.43,77701.5,0.0,-0.98662,1e-05,2.35811]
[1777116654271,45.43,77701.5,0.0,-0.98662,1e-05,2.35811]
[1777116654401,45.43,77701.5,0.0,-0.98662,1e-05,2.35811]
[1777116654526,45.43,77701.5,0.0,-0.98662,1e-05,2.35811]
[1777116654596,45.43,77701.65,0.0,-0.98662,1e-05,2.35846]
[1777116660037,45.43,77701.2,0.0,-0.98662,1e-05,2.35826]
[1777116666079,45.43,77701.09,0.0,-0.98661,1e-05,2.35864]
[1777116671114,45.44,77701.08,0.0,-0.98661,1e-05,2.3591]
[1777116677155,45.44,77701.13,0.0,-0.98661,1e-05,2.35974]
[1777116678141,45.44,77701.13,0.0,-0.98661,1e-05,2.35974]
[1777116678189,45.44,77701.13,0.0,-0.98661,1e-05,2.35974]
[1777116678274,45.44,77701.13,0.0,-0.98661,1e-05,2.35974]
[1777116678340,45.44,77700.86,0.0,-0.98661,1e-05,2.35937]
[1777116685838,45.44,77700.91,0.0,-0.98661,1e-05,2.35973]
[1777116685846,45.44,77700.91,0.0,-0.98661,1e-05,2.35973]
[1777116685939,45.44,77701.31,0.0,-0.9866,1e-05,2.36087]
[1777116686027,45.44,77701.31,0.0,-0.9866,1e-05,2.36087]
[1777116686220,45.44,77700.93,0.0,-0.9866,1e-05,2.36022]
[1777116693269,45.44,77700.31,0.0,-0.98662,1e-05,2.35807]
[1777116701325,45.45,77700.16,0.0,-0.98661,1e-05,2.35855]
[1777116704930,45.45,77700.31,0.0,-0.98661,1e-05,2.35889]
[1777116705020,45.45,77699.93,0.0,-0.98661,1e-05,2.35843]
[1777116705250,45.45,77699.93,0.0,-0.98661,1e-05,2.35843]
[1777116705274,45.45,77699.93,0.0,-0.98661,1e-05,2.35843]
[1777116705352,45.45,77699.93,0.0,-0.98661,1e-05,2.35852]
[1777116711396,45.45,77699.92,0.0,-0.98661,1e-05,2.35904]
[1777116717437,45.45,77700.06,0.0,-0.9866,1e-05,2.35981]
[1777116724487,45.45,77699.91,0.0,-0.9866,1e-05,2.36016]
[1777116725636,45.45,77699.91,0.0,-0.9866,1e-05,2.36016]
[1777116725773,45.45,77699.91,0.0,-0.9866,1e-05,2.36016]
[1777116725857,45.46,77698.71,0.0,-0.98661,1e-05,2.35829]
[1777116726073,45.46,77698.71,0.0,-0.98661,1e-05,2.35829]
[1777116726271,45.46,77698.71,0.0,-0.98661,1e-05,2.35829]
[1777116732543,45.46,77697.0,0.0,-0.98663,1e-05,2.35594]
[1777116737578,45.46,77696.82,0.0,-0.98663,1e-05,2.3561]
[1777116739592,45.46,77693.68,0.0,-0.98666,1e-05,2.35095]
[1777116740070,45.46,77693.68,0.0,-0.98666,1e-05,2.35095]
[1777116740270,45.46,77693.68,0.0,-0.98666,1e-05,2.35095]
[1777116740478,45.46,77693.68,0.0,-0.98666,1e-05,2.35095]
[1777116740520,45.46,77693.68,0.0,-0.98666,1e-05,2.35095]
[1777116740599,45.46,77691.98,0.0,-0.98668,1e-05,2.34816]
[1777116745635,45.46,77690.79,0.0,-0.98669,1e-05,2.34667]
[1777116750671,45.46,77689.85,0.0,-0.9867,1e-05,2.3456]
[1777116755706,45.47,77689.61,0.0,-0.9867,1e-05,2.34401]
[1777116759493,45.47,77689.88,0.0,-0.9867,1e-05,2.34479]
[1777116759526,45.47,77689.88,0.0,-0.9867,1e-05,2.34479]
[1777116759826,45.47,77689.88,0.0,-0.9867,1e-05,2.34479]
[1777116760022,45.47,77689.88,0.0,-0.9867,1e-05,2.34479]
[1777116760066,45.47,77689.82,0.0,-0.9867,1e-05,2.34489]
[1777116768761,45.47,77689.94,0.0,-0.9867,1e-05,2.3454]
[1777116768769,45.47,77689.94,0.0,-0.9867,1e-05,2.3454]
[1777116768858,45.47,77690.56,0.0,-0.98668,1e-05,2.34705]
[1777116769240,45.47,77690.56,0.0,-0.98668,1e-05,2.34705]
[1777116769272,45.47,77690.56,0.0,-0.98668,1e-05,2.34705]
[1777116777860,45.48,77692.62,0.0,-0.98666,1e-05,2.35136]
[1777116778163,45.48,77692.62,0.0,-0.98666,1e-05,2.35136]
[1777116778270,45.48,77692.62,0.0,-0.98666,1e-05,2.35136]
[1777116778933,45.48,77692.62,0.0,-0.98666,1e-05,2.35136]
[1777116779018,45.48,77692.62,0.0,-0.98666,1e-05,2.35136]
[1777116779034,45.48,77692.35,0.0,-0.98666,1e-05,2.35098]
[1777116784910,45.48,77692.0,0.0,-0.98666,1e-05,2.35092]
[1777116788755,45.48,77692.06,0.0,-0.98666,1e-05,2.35128]
[1777116788770,45.48,77692.06,0.0,-0.98666,1e-05,2.35128]
[1777116789046,45.48,77692.06,0.0,-0.98666,1e-05,2.35128]
[1777116788938,45.48,77693.99,0.0,-0.98664,1e-05,2.35465]
[1777116789269,45.48,77693.99,0.0,-0.98664,1e-05,2.35465]
[1777116794980,45.48,77693.33,0.0,-0.98664,1e-05,2.35402]
[1777116800019,45.48,77693.45,0.0,-0.98664,1e-05,2.35464]
[1777116803369,45.48,77693.45,0.0,-0.98664,1e-05,2.35464]
[1777116804129,45.48,77693.45,0.0,-0.98664,1e-05,2.35464]
[1777116804270,45.48,77693.07,0.0,-0.98664,1e-05,2.35431]
[1777116810088,45.49,77691.77,0.0,-0.98665,1e-05,2.3526]
[1777116817137,45.49,77691.39,0.0,-0.98666,1e-05,2.35084]
[1777116817616,45.49,77691.39,0.0,-0.98666,1e-05,2.35084]
[1777116817771,45.49,77691.39,0.0,-0.98666,1e-05,2.35084]
[1777116823179,45.49,77691.31,0.0,-0.98666,1e-05,2.35121]
[1777116831236,45.49,77691.42,0.0,-0.98665,1e-05,2.35206]
[1777116838556,45.49,77691.46,0.0,-0.98665,1e-05,2.35221]
[1777116838778,45.49,77691.46,0.0,-0.98665,1e-05,2.35221]
[1777116840299,45.5,77688.64,0.0,-0.98668,1e-05,2.34808]
[1777116845333,45.5,77687.88,0.0,-0.98668,1e-05,2.34724]
[1777116850369,45.5,77687.69,0.0,-0.98668,1e-05,2.34736]
[1777116854718,45.5,77687.5,0.0,-0.98668,1e-05,2.34731]
[1777116854770,45.5,77687.5,0.0,-0.98668,1e-05,2.34731]
[1777116860439,45.5,77685.24,0.0,-0.9867,1e-05,2.34411]
[1777116862930,45.5,77685.06,0.0,-0.9867,1e-05,2.3439]
[1777116863019,45.5,77685.06,0.0,-0.9867,1e-05,2.3439]
[1777116870508,45.51,77685.22,0.0,-0.9867,1e-05,2.34502]
[1777116873530,45.51,77682.68,0.0,-0.98673,1e-05,2.33929]
[1777116874550,45.51,77682.68,0.0,-0.98673,1e-05,2.33929]
[1777116874770,45.51,77682.68,0.0,-0.98673,1e-05,2.33929]
[1777116874871,45.51,77679.12,0.0,-0.98677,1e-05,2.33337]
[1777116879572,45.51,77676.86,0.0,-0.98679,1e-05,2.33014]
[1777116884606,45.51,77676.05,0.0,-0.98679,1e-05,2.32936]
[1777116887780,45.51,77676.27,0.0,-0.98679,1e-05,2.32996]
[1777116888020,45.51,77676.27,0.0,-0.98679,1e-05,2.32996]
[1777116888634,45.51,77680.63,0.0,-0.98674,1e-05,2.33754]
[1777116889642,45.51,77683.57,0.0,-0.98671,1e-05,2.34262]
[1777116892338,45.51,77683.74,0.0,-0.98671,1e-05,2.34309]
[1777116892521,45.51,77683.74,0.0,-0.98671,1e-05,2.34309]
[1777116897698,45.52,77683.55,0.0,-0.9867,1e-05,2.3433]
[1777116902503,45.52,77683.21,0.0,-0.98671,1e-05,2.34307]
[1777116907768,45.52,77682.54,0.0,-0.98671,1e-05,2.34245]
[1777116911796,45.52,77679.48,0.0,-0.98674,1e-05,2.33762]
[1777116914817,45.52,77671.3,0.0,-0.98683,1e-05,2.3241]
[1777116916830,45.52,77670.73,0.0,-0.98683,1e-05,2.32334]
[1777116921867,45.53,77670.62,0.0,-0.98683,1e-05,2.32373]
[1777116926901,45.53,77670.7,0.0,-0.98683,1e-05,2.32442]
[1777116931936,45.53,77670.33,0.0,-0.98683,1e-05,2.32274]
[1777116936972,45.53,77670.19,0.0,-0.98683,1e-05,2.32273]
[1777116942006,45.53,77670.22,0.0,-0.98683,1e-05,2.32278]
[1777116947042,45.53,77670.37,0.0,-0.98683,1e-05,2.32303]
[1777116953084,45.53,77670.19,0.0,-0.98683,1e-05,2.32273]
[1777116954091,45.53,77667.55,0.0,-0.98686,1e-05,2.31829]
[1777116959127,45.53,77667.25,0.0,-0.98687,1e-05,2.31779]
[1777116966175,45.53,77665.87,0.0,-0.98688,1e-05,2.31547]
[1777116970202,45.53,77661.53,0.0,-0.98693,1e-05,2.30821]
[1777116972216,45.53,77659.4,0.0,-0.98695,1e-05,2.30465]
[1777116977252,45.53,77655.88,0.0,-0.98699,1e-05,2.29877]
[1777116982286,45.53,77656.01,0.0,-0.98699,1e-05,2.29899]
[1777116982924,45.53,77656.01,0.0,-0.98699,1e-05,2.29899]
[1777116982988,45.53,77656.01,0.0,-0.98699,1e-05,2.29899]
[1777116983019,45.53,77656.01,0.0,-0.98699,1e-05,2.29899]
[1777116986524,45.53,77655.61,0.0,-0.98699,1e-05,2.29832]
[1777116986624,45.53,77655.61,0.0,-0.98699,1e-05,2.29832]
[1777116991302,45.53,77654.42,0.0,-0.987,1e-05,2.29634]
[1777116991522,45.53,77653.96,0.0,-0.98701,1e-05,2.29557]
[1777116991623,45.53,77653.96,0.0,-0.98702,1e-05,2.29388]
[1777116998273,45.53,77654.14,0.0,-0.98702,1e-05,2.29418]
[1777116998524,45.53,77654.27,0.0,-0.98702,1e-05,2.2944]
[1777117002525,45.53,77655.82,0.0,-0.987,1e-05,2.29698]
[1777117005448,45.53,77660.58,0.0,-0.98695,1e-05,2.30492]
[1777117007780,45.53,77661.8,0.0,-0.98693,1e-05,2.30696]
[1777117008019,45.53,77661.8,0.0,-0.98693,1e-05,2.30696]
[1777117008066,45.53,77662.69,0.0,-0.98692,1e-05,2.30845]
[1777117010523,45.53,77661.91,0.0,-0.98693,1e-05,2.30714]
[1777117021562,45.53,77661.73,0.0,-0.98694,1e-05,2.30684]
[1777117023808,45.53,77661.73,0.0,-0.98694,1e-05,2.30684]
[1777117024019,45.53,77661.73,0.0,-0.98694,1e-05,2.30684]
[1777117024204,45.53,77661.73,0.0,-0.98694,1e-05,2.30684]
[1777117024279,45.53,77661.73,0.0,-0.98694,1e-05,2.30684]
[1777117024239,45.53,77661.56,0.0,-0.98694,1e-05,2.30656]
[1777117030625,45.53,77662.17,0.0,-0.98693,1e-05,2.30758]
[1777117034544,45.53,77662.47,0.0,-0.98693,1e-05,2.30808]
[1777117034771,45.53,77662.47,0.0,-0.98693,1e-05,2.30808]
[1777117040694,45.53,77661.91,0.0,-0.98693,1e-05,2.30714]
[1777117047194,45.53,77661.86,0.0,-0.98693,1e-05,2.30706]
[1777117047271,45.53,77661.86,0.0,-0.98693,1e-05,2.30706]
[1777117047579,45.53,77662.58,0.0,-0.98693,1e-05,2.30826]
[1777117047769,45.53,77662.58,0.0,-0.98693,1e-05,2.30826]
[1777117047773,45.53,77662.37,0.0,-0.98693,1e-05,2.30791]
[1777117052783,45.53,77662.5,0.0,-0.98694,1e-05,2.30643]
[1777117057818,45.53,77661.74,0.0,-0.98694,1e-05,2.30516]
[1777117059454,45.53,77662.17,0.0,-0.98694,1e-05,2.30588]
[1777117059518,45.53,77662.17,0.0,-0.98694,1e-05,2.30588]
[1777117059832,45.53,77656.9,0.0,-0.987,1e-05,2.29709]
[1777117064868,45.53,77656.41,0.0,-0.987,1e-05,2.29627]
[1777117069898,45.53,77657.68,0.0,-0.98699,1e-05,2.29839]
[1777117070029,45.53,77657.68,0.0,-0.98699,1e-05,2.29839]
[1777117070792,45.53,77657.43,0.0,-0.98699,1e-05,2.29797]
[1777117071020,45.53,77657.43,0.0,-0.98699,1e-05,2.29797]
[1777117071121,45.53,77657.0,0.0,-0.987,1e-05,2.29725]
[1777117076516,45.53,77658.18,0.0,-0.98698,1e-05,2.29922]
[1777117076772,45.53,77658.18,0.0,-0.98698,1e-05,2.29922]
[1777117081987,45.53,77657.54,0.0,-0.98699,1e-05,2.29815]
[1777117087021,45.53,77657.83,0.0,-0.98699,1e-05,2.29864]
[1777117092057,45.53,77657.53,0.0,-0.98699,1e-05,2.29814]
[1777117095435,45.53,77657.47,0.0,-0.98699,1e-05,2.29804]
[1777117095521,45.53,77657.47,0.0,-0.98699,1e-05,2.29804]
[1777117095687,45.53,77657.47,0.0,-0.98699,1e-05,2.29804]
[1777117095775,45.53,77657.47,0.0,-0.98699,1e-05,2.29804]
[1777117096084,45.53,77657.48,0.0,-0.98699,1e-05,2.29805]
[1777117101120,45.53,77657.83,0.0,-0.98699,1e-05,2.29864]
[1777117104584,45.53,77660.29,0.0,-0.98696,1e-05,2.30274]
[1777117104769,45.53,77660.29,0.0,-0.98696,1e-05,2.30274]
[1777117110183,45.53,77660.78,0.0,-0.98695,1e-05,2.30356]
[1777117112339,45.53,77660.97,0.0,-0.98696,1e-05,2.30218]
[1777117112524,45.53,77661.45,0.0,-0.98696,1e-05,2.30298]
[1777117112648,45.53,77661.45,0.0,-0.98696,1e-05,2.30298]
[1777117112772,45.53,77661.45,0.0,-0.98696,1e-05,2.30298]
[1777117113203,45.53,77661.2,0.0,-0.98696,1e-05,2.30256]
[1777117117232,45.53,77669.43,0.0,-0.98687,1e-05,2.31634]
[1777117118239,45.53,77674.45,0.0,-0.98682,1e-05,2.32477]
[1777117118996,45.53,77674.45,0.0,-0.98682,1e-05,2.32477]
[1777117119025,45.53,77674.45,0.0,-0.98682,1e-05,2.32477]
[1777117124280,45.53,77675.53,0.0,-0.9868,1e-05,2.32659]
[1777117129316,45.53,77675.45,0.0,-0.98681,1e-05,2.32646]
[1777117132563,45.53,77676.58,0.0,-0.98679,1e-05,2.32836]
[1777117132770,45.53,77676.58,0.0,-0.98679,1e-05,2.32836]
[1777117132853,45.53,77676.58,0.0,-0.98679,1e-05,2.32836]
[1777117133019,45.53,77676.58,0.0,-0.98679,1e-05,2.32836]
[1777117133343,45.53,77677.44,0.0,-0.98678,1e-05,2.32981]
[1777117139385,45.53,77676.48,0.0,-0.98679,1e-05,2.32819]
[1777117144421,45.53,77679.09,0.0,-0.98677,1e-05,2.33259]
[1777117145632,45.53,77679.55,0.0,-0.98676,1e-05,2.33337]
[1777117145771,45.53,77679.55,0.0,-0.98676,1e-05,2.33337]
[1777117148449,45.53,77683.91,0.0,-0.98671,1e-05,2.34073]
[1777117151031,45.53,77685.41,0.0,-0.9867,1e-05,2.34327]
[1777117151269,45.53,77685.41,0.0,-0.9867,1e-05,2.34327]
[1777117152033,45.53,77686.12,0.0,-0.98669,1e-05,2.34448]
[1777117152269,45.53,77686.12,0.0,-0.98669,1e-05,2.34448]
[1777117152477,45.53,77685.66,0.0,-0.98669,1e-05,2.3437]
[1777117158519,45.53,77687.42,0.0,-0.98668,1e-05,2.34668]
[1777117162222,45.53,77688.01,0.0,-0.98667,1e-05,2.34768]
[1777117162269,45.53,77688.01,0.0,-0.98667,1e-05,2.34768]
[1777117167582,45.53,77687.69,0.0,-0.98667,1e-05,2.34714]
[1777117172617,45.53,77687.7,0.0,-0.98668,1e-05,2.34544]
[1777117178659,45.53,77689.3,0.0,-0.98666,1e-05,2.34815]
[1777117181751,45.53,77688.72,0.0,-0.98667,1e-05,2.34716]
[1777117181780,45.53,77688.72,0.0,-0.98667,1e-05,2.34716]
[1777117182319,45.53,77688.72,0.0,-0.98667,1e-05,2.34716]
[1777117182345,45.53,77685.98,0.0,-0.9867,1e-05,2.34252]
[1777117182520,45.53,77685.98,0.0,-0.9867,1e-05,2.34252]
[1777117186286,45.53,77682.02,0.0,-0.98674,1e-05,2.33583]
[1777117186520,45.53,77682.02,0.0,-0.98674,1e-05,2.33583]
[1777117191016,45.53,77677.91,0.0,-0.98679,1e-05,2.32889]
[1777117191274,45.53,77677.91,0.0,-0.98679,1e-05,2.32889]
[1777117191375,45.53,77677.94,0.0,-0.98679,1e-05,2.32894]
[1777117192757,45.53,77678.28,0.0,-0.98678,1e-05,2.32952]
[1777117196785,45.53,77677.06,0.0,-0.9868,1e-05,2.32746]
[1777117198321,45.53,77677.06,0.0,-0.9868,1e-05,2.32746]
[1777117198518,45.53,77677.06,0.0,-0.9868,1e-05,2.32746]
[1777117203006,45.53,77675.78,0.0,-0.98681,1e-05,2.32531]
[1777117203022,45.53,77675.78,0.0,-0.98681,1e-05,2.32531]
[1777117203224,45.53,77675.78,0.0,-0.98681,1e-05,2.32531]
[1777117203273,45.53,77675.78,0.0,-0.98681,1e-05,2.32531]
[1777117203281,45.53,77676.53,0.0,-0.9868,1e-05,2.32657]
[1777117204841,45.53,77673.27,0.0,-0.98684,1e-05,2.32108]
[1777117210884,45.53,77671.66,0.0,-0.98686,1e-05,2.31838]
[1777117216387,45.53,77672.42,0.0,-0.98685,1e-05,2.31966]
[1777117216519,45.53,77672.42,0.0,-0.98685,1e-05,2.31966]
[1777117221961,45.53,77672.05,0.0,-0.98685,1e-05,2.31903]
[1777117224937,45.53,77672.42,0.0,-0.98685,1e-05,2.31966]
[1777117225019,45.53,77672.42,0.0,-0.98685,1e-05,2.31966]
[1777117225504,45.53,77672.42,0.0,-0.98685,1e-05,2.31966]
[1777117225523,45.53,77672.42,0.0,-0.98685,1e-05,2.31966]
[1777117225514,45.53,77671.62,0.0,-0.98686,1e-05,2.31831]
[1777117231025,45.53,77671.43,0.0,-0.98687,1e-05,2.31629]
[1777117233079,45.53,77671.51,0.0,-0.98687,1e-05,2.31642]
[1777117233269,45.53,77671.51,0.0,-0.98687,1e-05,2.31642]
[1777117239081,45.53,77671.47,0.0,-0.98687,1e-05,2.31636]
[1777117244116,45.53,77671.49,0.0,-0.98687,1e-05,2.31639]
[1777117247172,45.53,77670.78,0.0,-0.98687,1e-05,2.3152]
[1777117247276,45.53,77670.78,0.0,-0.98687,1e-05,2.3152]
[1777117247720,45.53,77670.85,0.0,-0.98687,1e-05,2.31532]
[1777117247772,45.53,77670.85,0.0,-0.98687,1e-05,2.31532]
[1777117249151,45.53,77671.31,0.0,-0.98687,1e-05,2.31609]
[1777117253308,45.53,77671.1,0.0,-0.98687,1e-05,2.31574]
[1777117253519,45.53,77671.1,0.0,-0.98687,1e-05,2.31574]
[1777117262247,45.53,77671.33,0.0,-0.98687,1e-05,2.31612]
[1777117269295,45.53,77671.35,0.0,-0.98687,1e-05,2.31616]
[1777117273778,45.53,77674.55,0.0,-0.98683,1e-05,2.32153]
[1777117274021,45.53,77674.55,0.0,-0.98683,1e-05,2.32153]
[1777117274298,45.53,77674.55,0.0,-0.98683,1e-05,2.32153]
[1777117274521,45.53,77674.55,0.0,-0.98683,1e-05,2.32153]
[1777117274622,45.53,77676.43,0.0,-0.98681,1e-05,2.32469]
[1777117279057,45.53,77676.29,0.0,-0.98682,1e-05,2.32446]
[1777117279269,45.53,77676.29,0.0,-0.98682,1e-05,2.32446]
[1777117279366,45.53,77682.37,0.0,-0.98675,1e-05,2.33471]
[1777117281381,45.53,77683.56,0.0,-0.98674,1e-05,2.33672]
[1777117284164,45.53,77683.96,0.0,-0.98673,1e-05,2.33739]
[1777117284273,45.53,77683.96,0.0,-0.98673,1e-05,2.33739]
[1777117286439,45.53,77685.64,0.0,-0.98671,1e-05,2.34023]
[1777117286521,45.53,77685.64,0.0,-0.98671,1e-05,2.34023]
[1777117286621,45.53,77685.84,0.0,-0.98671,1e-05,2.34057]
[1777117288714,45.53,77685.57,0.0,-0.98671,1e-05,2.34011]
[1777117288770,45.53,77685.57,0.0,-0.98671,1e-05,2.34011]
[1777117294471,45.53,77685.47,0.0,-0.98672,1e-05,2.33823]
[1777117295514,45.53,77685.47,0.0,-0.98672,1e-05,2.33823]
[1777117295524,45.53,77685.47,0.0,-0.98672,1e-05,2.33823]
[1777117296070,45.53,77685.47,0.0,-0.98672,1e-05,2.33823]
[1777117296269,45.53,77685.47,0.0,-0.98672,1e-05,2.33823]
[1777117296486,45.53,77685.66,0.0,-0.98672,1e-05,2.33855]
[1777117301522,45.53,77685.25,0.0,-0.98673,1e-05,2.33786]
[1777117307564,45.53,77685.6,0.0,-0.98672,1e-05,2.33845]
[1777117311056,45.53,77685.5,0.0,-0.98672,1e-05,2.33828]
[1777117311271,45.53,77685.5,0.0,-0.98672,1e-05,2.33828]
[1777117315620,45.53,77693.74,0.0,-0.98663,1e-05,2.35224]
[1777117316627,45.53,77692.79,0.0,-0.98664,1e-05,2.35063]
[1777117316902,45.53,77692.79,0.0,-0.98664,1e-05,2.35063]
[1777117317021,45.53,77692.79,0.0,-0.98664,1e-05,2.35063]
[1777117317628,45.53,77692.79,0.0,-0.98664,1e-05,2.35063]
[1777117317634,45.53,77694.01,0.0,-0.98663,1e-05,2.3527]
[1777117317773,45.53,77694.01,0.0,-0.98663,1e-05,2.3527]
[1777117325690,45.53,77693.47,0.0,-0.98664,1e-05,2.35179]
[1777117327592,45.53,77694.19,0.0,-0.98663,1e-05,2.35301]
[1777117327770,45.53,77694.0,0.0,-0.98663,1e-05,2.35269]
[1777117337773,45.53,77693.39,0.0,-0.98664,1e-05,2.35165]
[1777117342534,45.53,77693.48,0.0,-0.98664,1e-05,2.3518]
[1777117342769,45.53,77693.48,0.0,-0.98664,1e-05,2.3518]
[1777117343450,45.53,77693.48,0.0,-0.98664,1e-05,2.3518]
[1777117343521,45.53,77693.48,0.0,-0.98664,1e-05,2.3518]
[1777117343580,45.53,77693.5,0.0,-0.98664,1e-05,2.35184]
[1777117348851,45.53,77693.58,0.0,-0.98664,1e-05,2.35197]
[1777117351414,45.53,77693.7,0.0,-0.98663,1e-05,2.35218]
[1777117351522,45.53,77693.7,0.0,-0.98663,1e-05,2.35218]
[1777117356907,45.53,77693.8,0.0,-0.98664,1e-05,2.35063]
[1777117361942,45.53,77695.99,0.0,-0.98662,1e-05,2.35435]
[1777117363628,45.53,77695.99,0.0,-0.98662,1e-05,2.35435]
[1777117363771,45.53,77695.93,0.0,-0.98662,1e-05,2.35424]
[1777117364693,45.53,77695.93,0.0,-0.98662,1e-05,2.35424]
[1777117364772,45.53,77696.02,0.0,-0.98662,1e-05,2.3544]
[1777117364963,45.53,77695.48,0.0,-0.98662,1e-05,2.35348]
[1777117371005,45.53,77695.26,0.0,-0.98663,1e-05,2.35311]
[1777117377050,45.53,77695.14,0.0,-0.98663,1e-05,2.3529]
[1777117382092,45.53,77694.82,0.0,-0.98663,1e-05,2.35236]
[1777117387633,45.53,77694.96,0.0,-0.98663,1e-05,2.3526]
[1777117387770,45.53,77694.96,0.0,-0.98663,1e-05,2.3526]
[1777117393169,45.53,77695.39,0.0,-0.98663,1e-05,2.35333]
[1777117394449,45.53,77695.39,0.0,-0.98663,1e-05,2.35333]
[1777117394521,45.53,77695.39,0.0,-0.98663,1e-05,2.35333]
[1777117395578,45.53,77694.65,0.0,-0.98663,1e-05,2.35207]
[1777117395770,45.53,77694.65,0.0,-0.98663,1e-05,2.35207]
[1777117395659,45.53,77695.13,0.0,-0.98663,1e-05,2.35288]
[1777117401225,45.53,77695.06,0.0,-0.98663,1e-05,2.35277]
[1777117409752,45.53,77695.2,0.0,-0.98663,1e-05,2.353]
[1777117409776,45.53,77695.2,0.0,-0.98663,1e-05,2.353]
[1777117414052,45.53,77695.25,0.0,-0.98664,1e-05,2.35137]
[1777117414275,45.53,77695.25,0.0,-0.98664,1e-05,2.35137]
[1777117415587,45.53,77694.61,0.0,-0.98664,1e-05,2.35028]
[1777117415770,45.53,77694.61,0.0,-0.98664,1e-05,2.35028]
[1777117415607,45.53,77695.36,0.0,-0.98664,1e-05,2.35155]
[1777117422372,45.53,77695.63,0.0,-0.98663,1e-05,2.35201]
[1777117426179,45.53,77696.18,0.0,-0.98663,1e-05,2.35295]
[1777117426270,45.53,77696.18,0.0,-0.98663,1e-05,2.35295]
[1777117431435,45.53,77696.13,0.0,-0.98663,1e-05,2.35286]
[1777117436469,45.53,77696.43,0.0,-0.98662,1e-05,2.35337]
[1777117439497,45.53,77707.04,0.0,-0.98651,1e-05,2.37146]
[1777117439880,45.53,77707.04,0.0,-0.98651,1e-05,2.37146]
[1777117441511,45.53,77694.81,0.0,-0.98664,1e-05,2.35062]
[1777117442790,45.53,77694.81,0.0,-0.98664,1e-05,2.35062]
[1777117442518,45.53,77685.21,0.0,-0.98675,1e-05,2.33436]
[1777117443528,45.53,77685.08,0.0,-0.98675,1e-05,2.33414]
[1777117444041,45.53,77685.08,0.0,-0.98675,1e-05,2.33414]
[1777117446549,45.53,77689.73,0.0,-0.9867,1e-05,2.34201]
[1777117451584,45.53,77690.33,0.0,-0.98669,1e-05,2.34302]
[1777117453598,45.53,77693.51,0.0,-0.98666,1e-05,2.34841]
[1777117454468,45.53,77693.51,0.0,-0.98666,1e-05,2.34841]
[1777117454521,45.53,77693.51,0.0,-0.98666,1e-05,2.34841]
[1777117455673,45.53,77694.03,0.0,-0.98665,1e-05,2.3493]
[1777117455768,45.53,77694.03,0.0,-0.98665,1e-05,2.3493]
[1777117455775,45.53,77694.04,0.0,-0.98665,1e-05,2.34931]
[1777117458633,45.53,77690.79,0.0,-0.98669,1e-05,2.3438]
[1777117459501,45.53,77690.79,0.0,-0.98669,1e-05,2.3438]
[1777117459520,45.53,77690.79,0.0,-0.98669,1e-05,2.3438]
[1777117464675,45.53,77690.08,0.0,-0.98669,1e-05,2.3426]
[1777117464968,45.53,77690.08,0.0,-0.98669,1e-05,2.3426]
[1777117465020,45.53,77690.08,0.0,-0.98669,1e-05,2.3426]
[1777117465734,45.53,77690.08,0.0,-0.98669,1e-05,2.3426]
[1777117465769,45.53,77690.08,0.0,-0.98669,1e-05,2.3426]
[1777117465836,45.53,77690.42,0.0,-0.98669,1e-05,2.34317]
[1777117471724,45.53,77690.38,0.0,-0.9867,1e-05,2.34139]
[1777117472414,45.53,77690.38,0.0,-0.9867,1e-05,2.34139]
[1777117472523,45.53,77690.38,0.0,-0.9867,1e-05,2.34139]
[1777117477766,45.53,77689.11,0.0,-0.98671,1e-05,2.33924]
[1777117482007,45.53,77688.58,0.0,-0.98672,1e-05,2.33834]
[1777117482019,45.53,77688.58,0.0,-0.98672,1e-05,2.33834]
[1777117484110,45.53,77682.59,0.0,-0.98678,1e-05,2.32823]
[1777117484269,45.53,77682.59,0.0,-0.98678,1e-05,2.32823]
[1777117484815,45.53,77681.83,0.0,-0.98679,1e-05,2.32695]
[1777117486311,45.53,77678.89,0.0,-0.98682,1e-05,2.322]
[1777117486518,45.53,77678.89,0.0,-0.98682,1e-05,2.322]
[1777117486829,45.53,77673.66,0.0,-0.98688,1e-05,2.31322]
[1777117490858,45.53,77667.63,0.0,-0.98695,1e-05,2.30312]
[1777117491894,45.53,77666.19,0.0,-0.98696,1e-05,2.30072]
[1777117492023,45.53,77666.19,0.0,-0.98696,1e-05,2.30072]
[1777117493670,45.53,77665.58,0.0,-0.98697,1e-05,2.2997]
[1777117493769,45.53,77665.58,0.0,-0.98697,1e-05,2.2997]
[1777117493771,45.53,77665.58,0.0,-0.98697,1e-05,2.2997]
[1777117500933,45.53,77666.22,0.0,-0.98696,1e-05,2.30077]
[1777117504571,45.53,77667.67,0.0,-0.98695,1e-05,2.30319]
[1777117504771,45.53,77667.67,0.0,-0.98695,1e-05,2.30319]
[1777117505968,45.53,77671.45,0.0,-0.9869,1e-05,2.30952]
[1777117511389,45.53,77670.17,0.0,-0.98692,1e-05,2.30737]
[1777117511524,45.53,77670.17,0.0,-0.98692,1e-05,2.30737]
[1777117512594,45.53,77670.17,0.0,-0.98692,1e-05,2.30737]
[1777117512770,45.53,77670.17,0.0,-0.98692,1e-05,2.30737]
[1777117512791,45.53,77670.94,0.0,-0.98691,1e-05,2.30866]
[1777117518465,45.53,77671.29,0.0,-0.98691,1e-05,2.30925]
[1777117518520,45.53,77671.29,0.0,-0.98691,1e-05,2.30925]
[1777117521073,45.53,77667.16,0.0,-0.98695,1e-05,2.30234]
[1777117522376,45.53,77667.16,0.0,-0.98695,1e-05,2.30234]
[1777117522518,45.53,77667.16,0.0,-0.98695,1e-05,2.30234]
[1777117522620,45.53,77663.92,0.0,-0.98699,1e-05,2.29693]
[1777117522994,45.53,77663.92,0.0,-0.98699,1e-05,2.29693]
[1777117523021,45.53,77663.92,0.0,-0.98699,1e-05,2.29693]
[1777117523086,45.53,77662.33,0.0,-0.987,1e-05,2.29428]
[1777117528301,45.53,77663.01,0.0,-0.987,1e-05,2.29541]
[1777117534169,45.53,77661.58,0.0,-0.98702,1e-05,2.29134]
[1777117540211,45.53,77661.96,0.0,-0.98702,1e-05,2.29197]
[1777117545769,45.53,77660.94,0.0,-0.98703,1e-05,2.29027]
[1777117545870,45.53,77661.38,0.0,-0.98702,1e-05,2.29101]
[1777117546021,45.53,77661.38,0.0,-0.98702,1e-05,2.29101]
[1777117551288,45.53,77658.8,0.0,-0.98705,1e-05,2.28672]
[1777117555292,45.53,77658.82,0.0,-0.98705,1e-05,2.28675]
[1777117555524,45.53,77658.82,0.0,-0.98705,1e-05,2.28675]
[1777117555621,45.53,77655.52,0.0,-0.98709,1e-05,2.28127]
[1777117556322,45.53,77651.14,0.0,-0.98713,1e-05,2.27401]
[1777117561358,45.53,77651.04,0.0,-0.98713,1e-05,2.27385]
[1777117566394,45.53,77651.08,0.0,-0.98713,1e-05,2.27391]
[1777117572436,45.53,77651.07,0.0,-0.98713,1e-05,2.2739]
[1777117577471,45.53,77649.15,0.0,-0.98715,1e-05,2.27072]
[1777117579487,45.53,77640.78,0.0,-0.98724,1e-05,2.25692]
[1777117580272,45.53,77640.78,0.0,-0.98724,1e-05,2.25692]
[1777117580494,45.53,77637.18,0.0,-0.98728,1e-05,2.25101]
[1777117581501,45.53,77635.72,0.0,-0.98729,1e-05,2.24861]
[1777117582683,45.53,77635.72,0.0,-0.98729,1e-05,2.24861]
[1777117582771,45.53,77635.72,0.0,-0.98729,1e-05,2.24861]
[1777117582844,45.53,77635.31,0.0,-0.9873,1e-05,2.24794]
[1777117589557,45.53,77634.77,0.0,-0.9873,1e-05,2.24706]
[1777117591684,45.53,77634.71,0.0,-0.98731,1e-05,2.24696]
[1777117597613,45.53,77633.9,0.0,-0.98732,1e-05,2.24396]
[1777117602650,45.53,77633.83,0.0,-0.98732,1e-05,2.24385]
[1777117607685,45.53,77633.27,0.0,-0.98733,1e-05,2.24293]
[1777117612720,45.53,77633.53,0.0,-0.98733,1e-05,2.24336]
[1777117617755,45.53,77633.94,0.0,-0.98732,1e-05,2.24403]
[1777117622790,45.53,77633.84,0.0,-0.98732,1e-05,2.24386]
[1777117630845,45.53,77634.02,0.0,-0.98732,1e-05,2.24416]
[1777117635881,45.53,77634.73,0.0,-0.98731,1e-05,2.24532]
[1777117640916,45.53,77634.79,0.0,-0.98731,1e-05,2.24542]
[1777117647964,45.53,77634.19,0.0,-0.98732,1e-05,2.24444]
[1777117656021,45.53,77634.31,0.0,-0.98733,1e-05,2.24296]
[1777117661057,45.53,77634.48,0.0,-0.98733,1e-05,2.24324]
[1777117666092,45.53,77634.97,0.0,-0.98732,1e-05,2.24404]
[1777117673141,45.53,77635.72,0.0,-0.98731,1e-05,2.24527]
[1777117681197,45.53,77635.71,0.0,-0.98731,1e-05,2.24526]
[1777117686232,45.53,77636.39,0.0,-0.98731,1e-05,2.24637]
[1777117691267,45.53,77636.61,0.0,-0.9873,1e-05,2.24673]
[1777117694288,45.53,77642.42,0.0,-0.98724,1e-05,2.25627]
[1777117699323,45.53,77644.79,0.0,-0.98722,1e-05,2.26017]
[1777117704358,45.53,77646.47,0.0,-0.9872,1e-05,2.26294]
[1777117712414,45.53,77646.9,0.0,-0.9872,1e-05,2.26197]
[1777117716442,45.53,77652.13,0.0,-0.98715,1e-05,2.2706]
[1777117719463,45.53,77655.24,0.0,-0.98712,1e-05,2.27575]
[1777117724497,45.53,77656.91,0.0,-0.9871,1e-05,2.27851]
[1777117729533,45.53,77657.6,0.0,-0.98709,1e-05,2.27966]
[1777117734567,45.53,77658.45,0.0,-0.98708,1e-05,2.28107]
[1777117741617,45.53,77658.82,0.0,-0.98708,1e-05,2.28168]
[1777117746654,45.53,77658.27,0.0,-0.98708,1e-05,2.28077]
[1777117752695,45.53,77658.64,0.0,-0.98708,1e-05,2.28138]
[1777117755717,45.53,77662.77,0.0,-0.98704,1e-05,2.28824]
[1777117758738,45.53,77665.35,0.0,-0.98701,1e-05,2.29254]
[1777117763773,45.53,77665.22,0.0,-0.98701,1e-05,2.29232]
[1777117769088,45.53,77665.53,0.0,-0.98701,1e-05,2.29284]
[1777117772269,45.53,77665.62,0.0,-0.98701,1e-05,2.29129]
[1777117774850,45.53,77676.36,0.0,-0.9869,1e-05,2.30923]
[1777117775857,45.53,77677.64,0.0,-0.98688,1e-05,2.31137]
[1777117776361,45.53,77677.64,0.0,-0.98688,1e-05,2.31137]
[1777117776520,45.53,77677.64,0.0,-0.98688,1e-05,2.31137]
[1777117776864,45.53,77678.27,0.0,-0.98688,1e-05,2.31243]
[1777117777357,45.53,77678.27,0.0,-0.98688,1e-05,2.31243]
[1777117777528,45.53,77678.27,0.0,-0.98688,1e-05,2.31243]
[1777117782906,45.53,77679.12,0.0,-0.98687,1e-05,2.31386]
[1777117786412,45.53,77677.92,0.0,-0.98688,1e-05,2.31184]
[1777117786524,45.53,77677.92,0.0,-0.98688,1e-05,2.31184]
[1777117786935,45.53,77677.96,0.0,-0.98688,1e-05,2.31191]
[1777117787321,45.53,77677.96,0.0,-0.98688,1e-05,2.31191]
[1777117787519,45.53,77677.96,0.0,-0.98688,1e-05,2.31191]
[1777117792977,45.53,77677.86,0.0,-0.98688,1e-05,2.31174]
[1777117799018,45.53,77677.82,0.0,-0.98688,1e-05,2.31168]
[1777117802306,45.53,77677.7,0.0,-0.98688,1e-05,2.31148]
[1777117802520,45.53,77677.7,0.0,-0.98688,1e-05,2.31148]
[1777117803286,45.53,77677.7,0.0,-0.98688,1e-05,2.31148]
[1777117803520,45.53,77677.7,0.0,-0.98688,1e-05,2.31148]
[1777117803619,45.53,77677.7,0.0,-0.98688,1e-05,2.31148]
[1777117812112,45.53,77680.85,0.0,-0.98685,1e-05,2.31676]
[1777117813565,45.53,77681.12,0.0,-0.98685,1e-05,2.31721]
[1777117813770,45.53,77681.12,0.0,-0.98685,1e-05,2.31721]
[1777117814310,45.53,77681.12,0.0,-0.98685,1e-05,2.31721]
[1777117814527,45.53,77681.12,0.0,-0.98685,1e-05,2.31721]
[1777117814628,45.53,77681.12,0.0,-0.98685,1e-05,2.31721]
[1777117820168,45.53,77680.92,0.0,-0.98685,1e-05,2.31688]
[1777117822136,45.53,77683.22,0.0,-0.98682,1e-05,2.32074]
[1777117822182,45.53,77683.78,0.0,-0.98682,1e-05,2.32169]
[1777117822270,45.53,77683.78,0.0,-0.98682,1e-05,2.32169]
[1777117822972,45.53,77683.78,0.0,-0.98682,1e-05,2.32169]
[1777117823021,45.53,77683.78,0.0,-0.98682,1e-05,2.32169]
[1777117828224,45.53,77683.63,0.0,-0.98682,1e-05,2.32143]
[1777117834266,45.53,77683.31,0.0,-0.98683,1e-05,2.31919]
[1777117839301,45.53,77683.23,0.0,-0.98683,1e-05,2.31905]
[1777117842564,45.53,77683.06,0.0,-0.98684,1e-05,2.31877]
[1777117842772,45.53,77683.06,0.0,-0.98684,1e-05,2.31877]
[1777117842872,45.53,77683.06,0.0,-0.98684,1e-05,2.31877]
[1777117843021,45.53,77683.06,0.0,-0.98684,1e-05,2.31877]
[1777117843118,45.53,77683.21,0.0,-0.98683,1e-05,2.31902]
[1777117848994,45.53,77683.32,0.0,-0.98683,1e-05,2.3192]
[1777117849024,45.53,77683.32,0.0,-0.98683,1e-05,2.3192]
[1777117849049,45.53,77682.96,0.0,-0.98684,1e-05,2.3186]
[1777117849372,45.53,77682.96,0.0,-0.98684,1e-05,2.3186]
[1777117849522,45.53,77682.96,0.0,-0.98684,1e-05,2.3186]
[1777117855413,45.53,77684.32,0.0,-0.98682,1e-05,2.32089]
[1777117857745,45.53,77684.32,0.0,-0.98682,1e-05,2.32089]
[1777117857773,45.53,77684.32,0.0,-0.98682,1e-05,2.32089]
[1777117857847,45.53,77684.32,0.0,-0.98682,1e-05,2.32089]
[1777117858812,45.53,77684.32,0.0,-0.98682,1e-05,2.32089]
[1777117859027,45.53,77684.32,0.0,-0.98682,1e-05,2.32089]
[1777117864476,45.53,77684.05,0.0,-0.98682,1e-05,2.32043]
[1777117871525,45.53,77685.31,0.0,-0.98681,1e-05,2.32255]
[1777117873347,45.53,77686.26,0.0,-0.9868,1e-05,2.32415]
[1777117873520,45.53,77686.26,0.0,-0.9868,1e-05,2.32415]
[1777117874082,45.53,77686.26,0.0,-0.9868,1e-05,2.32415]
[1777117874272,45.53,77685.85,0.0,-0.98681,1e-05,2.32346]
[1777117876560,45.53,77695.57,0.0,-0.9867,1e-05,2.33987]
[1777117877855,45.53,77695.57,0.0,-0.9867,1e-05,2.33987]
[1777117878019,45.53,77695.57,0.0,-0.9867,1e-05,2.33987]
[1777117878120,45.53,77698.74,0.0,-0.98666,1e-05,2.34524]
[1777117878647,45.53,77698.74,0.0,-0.98666,1e-05,2.34524]
[1777117878773,45.53,77698.74,0.0,-0.98666,1e-05,2.34524]
[1777117882980,45.53,77698.84,0.0,-0.98666,1e-05,2.34541]
[1777117883024,45.53,77698.84,0.0,-0.98666,1e-05,2.34541]
[1777117883081,45.53,77699.3,0.0,-0.98666,1e-05,2.34619]
[1777117883523,45.53,77699.3,0.0,-0.98666,1e-05,2.34619]
[1777117888643,45.53,77698.28,0.0,-0.98667,1e-05,2.34446]
[1777117893679,45.53,77698.37,0.0,-0.98668,1e-05,2.34289]
[1777117898714,45.53,77698.24,0.0,-0.98668,1e-05,2.34267]
[1777117902860,45.53,77698.29,0.0,-0.98668,1e-05,2.34276]
[1777117903024,45.53,77698.29,0.0,-0.98668,1e-05,2.34276]
[1777117903090,45.53,77697.91,0.0,-0.98668,1e-05,2.34211]
[1777117903728,45.53,77697.91,0.0,-0.98668,1e-05,2.34211]
[1777117903771,45.53,77697.91,0.0,-0.98668,1e-05,2.34211]
[1777117910295,45.53,77697.71,0.0,-0.98669,1e-05,2.34178]
[1777117910518,45.53,77696.82,0.0,-0.98669,1e-05,2.34027]
[1777117911268,45.53,77696.82,0.0,-0.98669,1e-05,2.34027]
[1777117910798,45.53,77697.28,0.0,-0.98669,1e-05,2.34105]
[1777117911523,45.53,77697.28,0.0,-0.98669,1e-05,2.34105]
[1777117917847,45.53,77696.26,0.0,-0.9867,1e-05,2.33932]
[1777117924904,45.53,77695.86,0.0,-0.98671,1e-05,2.33864]
[1777117925908,45.53,77691.61,0.0,-0.98675,1e-05,2.33146]
[1777117926904,45.53,77691.61,0.0,-0.98675,1e-05,2.33146]
[1777117927021,45.53,77691.61,0.0,-0.98675,1e-05,2.33146]
[1777117927089,45.53,77689.25,0.0,-0.98678,1e-05,2.32748]
[1777117928103,45.53,77689.25,0.0,-0.98678,1e-05,2.32748]
[1777117928272,45.53,77689.25,0.0,-0.98678,1e-05,2.32748]
[1777117933964,45.53,77686.31,0.0,-0.98681,1e-05,2.32252]
[1777117935747,45.53,77686.5,0.0,-0.98681,1e-05,2.32284]
[1777117935774,45.53,77686.5,0.0,-0.98681,1e-05,2.32284]
[1777117935978,45.53,77686.2,0.0,-0.98681,1e-05,2.32234]
[1777117936722,45.53,77686.2,0.0,-0.98681,1e-05,2.32234]
[1777117936775,45.53,77686.2,0.0,-0.98681,1e-05,2.32234]
[1777117939726,45.53,77688.66,0.0,-0.98678,1e-05,2.32648]
[1777117939774,45.53,77688.66,0.0,-0.98678,1e-05,2.32648]
[1777117945120,45.53,77687.28,0.0,-0.9868,1e-05,2.32416]
[1777117945270,45.53,77687.28,0.0,-0.9868,1e-05,2.32416]
[1777117945172,45.53,77686.98,0.0,-0.9868,1e-05,2.32365]
[1777117946017,45.53,77686.98,0.0,-0.9868,1e-05,2.32365]
[1777117946270,45.53,77686.98,0.0,-0.9868,1e-05,2.32365]
[1777117946305,45.53,77687.0,0.0,-0.9868,1e-05,2.32369]
[1777117949070,45.53,77693.21,0.0,-0.98673,1e-05,2.33416]
[1777117949650,45.53,77693.21,0.0,-0.98673,1e-05,2.33416]
[1777117949771,45.53,77693.21,0.0,-0.98673,1e-05,2.33416]
[1777117950208,45.53,77693.21,0.0,-0.98673,1e-05,2.33416]
[1777117950273,45.53,77693.21,0.0,-0.98673,1e-05,2.33416]
[1777117950254,45.53,77694.32,0.0,-0.98672,1e-05,2.33604]
[1777117955159,45.53,77694.6,0.0,-0.98673,1e-05,2.33479]
[1777117955271,45.53,77694.6,0.0,-0.98673,1e-05,2.33479]
[1777117955334,45.53,77695.47,0.0,-0.98672,1e-05,2.33627]
[1777117956161,45.53,77695.47,0.0,-0.98672,1e-05,2.33627]
[1777117956272,45.53,77695.47,0.0,-0.98672,1e-05,2.33627]
[1777117962162,45.53,77695.82,0.0,-0.98672,1e-05,2.33686]
[1777117967198,45.53,77698.59,0.0,-0.98668,1e-05,2.34155]
[1777117968278,45.53,77698.59,0.0,-0.98668,1e-05,2.34155]
[1777117968521,45.53,77699.12,0.0,-0.98668,1e-05,2.34244]
[1777117969211,45.53,77698.85,0.0,-0.98668,1e-05,2.34199]
[1777117969441,45.53,77698.85,0.0,-0.98668,1e-05,2.34199]
[1777117969522,45.53,77698.85,0.0,-0.98668,1e-05,2.34199]
[1777117975255,45.53,77699.94,0.0,-0.98667,1e-05,2.34383]
[1777117977248,45.53,77700.04,0.0,-0.98667,1e-05,2.344]
[1777117977272,45.53,77700.04,0.0,-0.98667,1e-05,2.344]
[1777117977341,45.53,77700.37,0.0,-0.98667,1e-05,2.34456]
[1777117978610,45.53,77700.23,0.0,-0.98667,1e-05,2.34433]
[1777117978774,45.53,77700.23,0.0,-0.98667,1e-05,2.34433]
[1777117983312,45.53,77703.65,0.0,-0.98663,1e-05,2.35013]
[1777117985538,45.53,77704.67,0.0,-0.98662,1e-05,2.35186]
[1777117985769,45.53,77704.67,0.0,-0.98662,1e-05,2.35186]
[1777117986334,45.53,77704.84,0.0,-0.98662,1e-05,2.35215]
[1777117986572,45.53,77704.84,0.0,-0.98662,1e-05,2.35215]
[1777117986779,45.53,77704.84,0.0,-0.98662,1e-05,2.35215]
[1777117991216,45.53,77705.45,0.0,-0.98661,1e-05,2.35319]
[1777117991278,45.53,77705.45,0.0,-0.98661,1e-05,2.35319]
[1777117993388,45.53,77713.68,0.0,-0.98652,1e-05,2.36722]
[1777117993690,45.53,77713.68,0.0,-0.98652,1e-05,2.36722]
[1777117993770,45.53,77713.68,0.0,-0.98652,1e-05,2.36722]
[1777117994394,45.53,77714.91,0.0,-0.9865,1e-05,2.36932]
[1777117995850,45.53,77714.91,0.0,-0.9865,1e-05,2.36932]
[1777117996024,45.53,77714.91,0.0,-0.9865,1e-05,2.36932]
[1777118005471,45.53,77714.49,0.0,-0.98651,1e-05,2.3686]
[1777118006812,45.53,77714.49,0.0,-0.98651,1e-05,2.3686]
[1777118007020,45.53,77714.49,0.0,-0.98651,1e-05,2.3686]
[1777118007035,45.53,77714.49,0.0,-0.98651,1e-05,2.3686]
[1777118007913,45.53,77714.49,0.0,-0.98651,1e-05,2.3686]
[1777118008020,45.53,77714.49,0.0,-0.98651,1e-05,2.3686]
[1777118011514,45.53,77717.56,0.0,-0.98649,1e-05,2.37212]
[1777118013701,45.53,77717.6,0.0,-0.98648,1e-05,2.37219]
[1777118013771,45.53,77717.6,0.0,-0.98648,1e-05,2.37219]
[1777118015221,45.53,77717.56,0.0,-0.98649,1e-05,2.37212]
[1777118015278,45.53,77717.56,0.0,-0.98649,1e-05,2.37212]
[1777118015322,45.53,77717.6,0.0,-0.98648,1e-05,2.37219]
[1777118020576,45.53,77717.59,0.0,-0.98648,1e-05,2.37217]
[1777118026619,45.53,77717.77,0.0,-0.98648,1e-05,2.37248]
[1777118032661,45.53,77717.89,0.0,-0.98648,1e-05,2.37269]
[1777118038703,45.53,77718.14,0.0,-0.98648,1e-05,2.37311]
[1777118045752,45.53,77716.29,0.0,-0.9865,1e-05,2.36995]
[1777118047413,45.53,77716.29,0.0,-0.9865,1e-05,2.36995]
[1777118047524,45.53,77715.07,0.0,-0.98651,1e-05,2.36786]
[1777118052802,45.53,77711.67,0.0,-0.98655,1e-05,2.36206]
[1777118056515,45.53,77711.27,0.0,-0.98655,1e-05,2.36138]
[1777118056774,45.53,77711.27,0.0,-0.98655,1e-05,2.36138]
[1777118056830,45.53,77711.24,0.0,-0.98656,1e-05,2.36132]
[1777118057613,45.53,77711.24,0.0,-0.98656,1e-05,2.36132]
[1777118057772,45.53,77711.24,0.0,-0.98656,1e-05,2.36132]
[1777118065159,45.53,77711.4,0.0,-0.98655,1e-05,2.3616]
[1777118065273,45.53,77711.4,0.0,-0.98655,1e-05,2.3616]
[1777118065374,45.53,77711.41,0.0,-0.98655,1e-05,2.36161]
[1777118066347,45.53,77711.41,0.0,-0.98655,1e-05,2.36161]
[1777118066522,45.53,77711.67,0.0,-0.98655,1e-05,2.36206]
[1777118071935,45.53,77710.24,0.0,-0.98658,1e-05,2.35789]
[1777118074920,45.53,77710.25,0.0,-0.98658,1e-05,2.35791]
[1777118075185,45.53,77700.33,0.0,-0.98668,1e-05,2.34105]
[1777118075963,45.53,77697.09,0.0,-0.98672,1e-05,2.33557]
[1777118076911,45.53,77697.09,0.0,-0.98672,1e-05,2.33557]
[1777118078257,45.53,77696.82,0.0,-0.98672,1e-05,2.33511]
[1777118078352,45.53,77695.95,0.0,-0.98673,1e-05,2.33364]
[1777118084020,45.53,77695.69,0.0,-0.98674,1e-05,2.3332]
[1777118087041,45.53,77683.89,0.0,-0.98686,1e-05,2.31333]
[1777118088048,45.53,77680.13,0.0,-0.9869,1e-05,2.30703]
[1777118089054,45.53,77677.54,0.0,-0.98693,1e-05,2.30269]
[1777118090935,45.53,77676.78,0.0,-0.98694,1e-05,2.30142]
[1777118091069,45.53,77676.1,0.0,-0.98695,1e-05,2.30029]
[1777118092780,45.53,77676.79,0.0,-0.98694,1e-05,2.30144]
[1777118093194,45.53,77676.79,0.0,-0.98694,1e-05,2.30144]
[1777118093269,45.53,77676.79,0.0,-0.98694,1e-05,2.30144]
[1777118093295,45.53,77676.79,0.0,-0.98694,1e-05,2.30144]
[1777118102146,45.53,77676.64,0.0,-0.98694,1e-05,2.30119]
[1777118105334,45.53,77676.53,0.0,-0.98694,1e-05,2.30101]
[1777118107552,45.53,77677.19,0.0,-0.98694,1e-05,2.30211]
[1777118107771,45.53,77677.19,0.0,-0.98694,1e-05,2.30211]
[1777118117251,45.53,77676.96,0.0,-0.98694,1e-05,2.30172]
[1777118124301,45.53,77676.51,0.0,-0.98694,1e-05,2.30097]
[1777118129297,45.53,77676.56,0.0,-0.98694,1e-05,2.30106]
[1777118129520,45.53,77676.56,0.0,-0.98694,1e-05,2.30106]
[1777118135377,45.53,77677.75,0.0,-0.98694,1e-05,2.30134]
[1777118136336,45.53,77677.75,0.0,-0.98694,1e-05,2.30134]
[1777118136521,45.53,77677.75,0.0,-0.98694,1e-05,2.30134]
[1777118146454,45.53,77678.52,0.0,-0.98693,1e-05,2.30263]
[1777118148071,45.53,77678.52,0.0,-0.98693,1e-05,2.30263]
[1777118148268,45.53,77678.52,0.0,-0.98693,1e-05,2.30263]
[1777118148469,45.53,77682.47,0.0,-0.98689,1e-05,2.30924]
[1777118149476,45.53,77685.05,0.0,-0.98686,1e-05,2.31357]
[1777118151260,45.53,77685.08,0.0,-0.98686,1e-05,2.31362]
[1777118151272,45.53,77685.08,0.0,-0.98686,1e-05,2.31362]
[1777118157532,45.53,77685.36,0.0,-0.98686,1e-05,2.31409]
[1777118162569,45.53,77687.5,0.0,-0.98683,1e-05,2.31769]
[1777118164215,45.53,77687.5,0.0,-0.98683,1e-05,2.31769]
[1777118164273,45.53,77687.5,0.0,-0.98683,1e-05,2.31769]
[1777118169617,45.53,77689.05,0.0,-0.98682,1e-05,2.32029]
[1777118176396,45.53,77689.22,0.0,-0.98682,1e-05,2.32058]
[1777118176521,45.53,77689.22,0.0,-0.98682,1e-05,2.32058]
[1777118180311,45.53,77689.62,0.0,-0.98681,1e-05,2.32125]
[1777118180521,45.53,77689.62,0.0,-0.98681,1e-05,2.32125]
[1777118183753,45.53,77690.64,0.0,-0.9868,1e-05,2.32297]
[1777118183773,45.53,77690.64,0.0,-0.9868,1e-05,2.32297]
[1777118183851,45.53,77694.21,0.0,-0.98676,1e-05,2.32899]
[1777118189759,45.53,77694.71,0.0,-0.98676,1e-05,2.32983]
[1777118193431,45.53,77694.81,0.0,-0.98675,1e-05,2.33]
[1777118193521,45.53,77694.81,0.0,-0.98675,1e-05,2.33]
[1777118199882,45.53,77696.16,0.0,-0.98675,1e-05,2.33057]
[1777118200025,45.53,77696.16,0.0,-0.98675,1e-05,2.33057]
[1777118204764,45.53,77697.43,0.0,-0.98674,1e-05,2.33271]
[1777118205025,45.53,77697.43,0.0,-0.98674,1e-05,2.33271]
[1777118208318,45.53,77694.37,0.0,-0.98677,1e-05,2.32754]
[1777118208526,45.53,77694.37,0.0,-0.98677,1e-05,2.32754]
[1777118213663,45.53,77692.47,0.0,-0.98679,1e-05,2.32434]
[1777118213775,45.53,77692.47,0.0,-0.98679,1e-05,2.32434]
[1777118213927,45.53,77688.43,0.0,-0.98683,1e-05,2.31754]
[1777118218963,45.53,77688.36,0.0,-0.98683,1e-05,2.31742]
[1777118221107,45.53,77688.36,0.0,-0.98683,1e-05,2.31742]
[1777118221271,45.53,77688.36,0.0,-0.98683,1e-05,2.31742]
[1777118227018,45.53,77688.37,0.0,-0.98683,1e-05,2.31744]
[1777118233060,45.53,77688.19,0.0,-0.98684,1e-05,2.31714]
[1777118240111,45.53,77688.14,0.0,-0.98684,1e-05,2.31705]
[1777118245146,45.53,77687.96,0.0,-0.98684,1e-05,2.31675]
[1777118250181,45.53,77686.86,0.0,-0.98685,1e-05,2.3149]
[1777118254179,45.53,77686.8,0.0,-0.98686,1e-05,2.3131]
[1777118254271,45.53,77686.8,0.0,-0.98686,1e-05,2.3131]
[1777118261258,45.53,77687.19,0.0,-0.98686,1e-05,2.31375]
[1777118263884,45.53,77687.26,0.0,-0.98686,1e-05,2.31387]
[1777118264022,45.53,77687.26,0.0,-0.98686,1e-05,2.31387]
[1777118269657,45.53,77687.53,0.0,-0.98685,1e-05,2.31432]
[1777118269770,45.53,77687.18,0.0,-0.98686,1e-05,2.31373]
[1777118276362,45.53,77686.72,0.0,-0.98686,1e-05,2.31296]
[1777118278546,45.53,77686.9,0.0,-0.98686,1e-05,2.31326]
[1777118278769,45.53,77686.84,0.0,-0.98686,1e-05,2.31316]
[1777118284419,45.53,77687.97,0.0,-0.98685,1e-05,2.31506]
[1777118291295,45.53,77688.08,0.0,-0.98685,1e-05,2.31524]
[1777118291520,45.53,77688.08,0.0,-0.98685,1e-05,2.31524]
[1777118298517,45.53,77691.11,0.0,-0.98681,1e-05,2.32034]
[1777118300694,45.53,77691.36,0.0,-0.98681,1e-05,2.32076]
[1777118300769,45.53,77692.85,0.0,-0.98679,1e-05,2.32327]
[1777118308589,45.53,77695.64,0.0,-0.98676,1e-05,2.32797]
[1777118311567,45.53,77695.64,0.0,-0.98676,1e-05,2.32797]
[1777118311770,45.53,77695.64,0.0,-0.98677,1e-05,2.32626]
[1777118317652,45.53,77695.34,0.0,-0.98678,1e-05,2.32575]
[1777118324701,45.53,77695.39,0.0,-0.98678,1e-05,2.32584]
[1777118327404,45.53,77696.0,0.0,-0.98677,1e-05,2.32686]
[1777118334772,45.53,77694.88,0.0,-0.98678,1e-05,2.32498]
[1777118341822,45.53,77694.92,0.0,-0.98678,1e-05,2.32504]
[1777118346857,45.53,77695.37,0.0,-0.98678,1e-05,2.3258]
[1777118351893,45.53,77696.0,0.0,-0.98677,1e-05,2.32686]
[1777118356929,45.53,77696.24,0.0,-0.98677,1e-05,2.32727]
[1777118363978,45.53,77695.69,0.0,-0.98677,1e-05,2.32634]
[1777118369013,45.53,77695.98,0.0,-0.98677,1e-05,2.32683]
[1777118374048,45.53,77696.13,0.0,-0.98678,1e-05,2.32537]
[1777118380089,45.53,77696.44,0.0,-0.98677,1e-05,2.32589]
[1777118385124,45.53,77696.78,0.0,-0.98677,1e-05,2.32647]
[1777118390160,45.53,77697.01,0.0,-0.98677,1e-05,2.32685]
[1777118395194,45.53,77697.63,0.0,-0.98676,1e-05,2.3279]
[1777118399560,45.53,77697.82,0.0,-0.98676,1e-05,2.32822]
[1777118399786,45.53,77702.03,0.0,-0.98671,1e-05,2.33533]
[1777118400778,45.53,77702.03,0.0,-0.98671,1e-05,2.33533]
[1777118400230,45.53,77706.6,0.0,-0.98666,1e-05,2.34307]
[1777118402244,45.53,77700.98,0.0,-0.98672,1e-05,2.33356]
[1777118403313,45.53,77700.98,0.0,-0.98672,1e-05,2.33356]
[1777118403519,45.53,77700.98,0.0,-0.98672,1e-05,2.33356]
[1777118403562,45.53,77700.71,0.0,-0.98673,1e-05,2.3331]
[1777118404945,45.53,77700.48,0.0,-0.98673,1e-05,2.33271]
[1777118405021,45.53,77700.48,0.0,-0.98673,1e-05,2.33271]
[1777118410302,45.53,77702.6,0.0,-0.98671,1e-05,2.3363]
[1777118414330,45.53,77702.67,0.0,-0.98671,1e-05,2.33642]
[1777118419365,45.53,77703.64,0.0,-0.9867,1e-05,2.33806]
[1777118424400,45.53,77703.93,0.0,-0.98669,1e-05,2.33855]
[1777118429670,45.53,77704.3,0.0,-0.98669,1e-05,2.33918]
[1777118429776,45.53,77704.3,0.0,-0.98669,1e-05,2.33918]
[1777118436484,45.53,77704.49,0.0,-0.9867,1e-05,2.33778]
[1777118441520,45.53,77704.35,0.0,-0.9867,1e-05,2.33754]
[1777118447562,45.53,77704.28,0.0,-0.9867,1e-05,2.33742]
[1777118454610,45.53,77704.28,0.0,-0.9867,1e-05,2.33742]
[1777118463674,45.53,77704.31,0.0,-0.9867,1e-05,2.33747]
[1777118469716,45.53,77704.29,0.0,-0.9867,1e-05,2.33744]
[1777118471426,45.53,77704.29,0.0,-0.9867,1e-05,2.33744]
[1777118471521,45.53,77704.29,0.0,-0.9867,1e-05,2.33744]
[1777118476765,45.53,77704.36,0.0,-0.9867,1e-05,2.33756]
[1777118484822,45.53,77704.31,0.0,-0.9867,1e-05,2.33747]
[1777118491871,45.53,77704.28,0.0,-0.98671,1e-05,2.3357]
[1777118496908,45.53,77704.36,0.0,-0.98671,1e-05,2.33584]
[1777118502950,45.53,77704.33,0.0,-0.98671,1e-05,2.33578]
[1777118506772,45.53,77704.27,0.0,-0.98671,1e-05,2.33568]
[1777118506874,45.53,77704.27,0.0,-0.98671,1e-05,2.33568]
[1777118508890,45.53,77704.24,0.0,-0.98671,1e-05,2.33563]
[1777118509019,45.53,77704.27,0.0,-0.98671,1e-05,2.33568]
[1777118519062,45.53,77703.9,0.0,-0.98671,1e-05,2.33506]
[1777118520417,45.53,77703.9,0.0,-0.98671,1e-05,2.33506]
[1777118520522,45.53,77703.9,0.0,-0.98671,1e-05,2.33506]
[1777118520616,45.53,77703.9,0.0,-0.98671,1e-05,2.33506]
[1777118520646,45.53,77703.9,0.0,-0.98671,1e-05,2.33506]
[1777118520742,45.53,77703.74,0.0,-0.98671,1e-05,2.33479]
[1777118521076,45.53,77697.86,0.0,-0.98678,1e-05,2.32486]
[1777118523094,45.53,77693.95,0.0,-0.98682,1e-05,2.31827]
[1777118527157,45.53,77693.91,0.0,-0.98682,1e-05,2.3182]
[1777118527270,45.53,77693.91,0.0,-0.98682,1e-05,2.3182]
[1777118534171,45.53,77693.44,0.0,-0.98683,1e-05,2.31741]
[1777118537592,45.53,77693.44,0.0,-0.98683,1e-05,2.31741]
[1777118537780,45.53,77693.44,0.0,-0.98683,1e-05,2.31741]
[1777118537848,45.53,77693.44,0.0,-0.98683,1e-05,2.31741]
[1777118537949,45.53,77693.44,0.0,-0.98683,1e-05,2.31741]
[1777118538019,45.53,77693.44,0.0,-0.98683,1e-05,2.31741]
[1777118546255,45.53,77693.48,0.0,-0.98683,1e-05,2.31748]
[1777118552298,45.53,77689.77,0.0,-0.98687,1e-05,2.30954]
[1777118553305,45.53,77686.33,0.0,-0.98691,1e-05,2.30378]
[1777118554888,45.53,77686.33,0.0,-0.98691,1e-05,2.30378]
[1777118555022,45.53,77686.32,0.0,-0.98691,1e-05,2.30376]
[1777118560507,45.53,77686.07,0.0,-0.98691,1e-05,2.30334]
[1777118560524,45.53,77686.07,0.0,-0.98691,1e-05,2.30334]
[1777118560609,45.53,77686.52,0.0,-0.98691,1e-05,2.3041]
[1777118566395,45.53,77686.39,0.0,-0.98691,1e-05,2.30388]
[1777118569895,45.53,77683.56,0.0,-0.98694,1e-05,2.29914]
[1777118570021,45.53,77683.51,0.0,-0.98694,1e-05,2.29906]
[1777118575459,45.53,77683.78,0.0,-0.98694,1e-05,2.29951]
[1777118576164,45.53,77683.78,0.0,-0.98694,1e-05,2.29951]
[1777118576273,45.53,77683.78,0.0,-0.98694,1e-05,2.29951]
[1777118576321,45.53,77683.78,0.0,-0.98694,1e-05,2.29951]
[1777118576521,45.53,77683.78,0.0,-0.98694,1e-05,2.29951]
[1777118576585,45.53,77683.46,0.0,-0.98694,1e-05,2.29898]
[1777118582516,45.53,77676.84,0.0,-0.98701,1e-05,2.28793]
[1777118583876,45.53,77676.84,0.0,-0.98701,1e-05,2.28793]
[1777118584022,45.53,77676.84,0.0,-0.98701,1e-05,2.28793]
[1777118587550,45.53,77671.57,0.0,-0.98707,1e-05,2.27917]
[1777118590201,45.53,77671.56,0.0,-0.98707,1e-05,2.27916]
[1777118590276,45.53,77671.56,0.0,-0.98707,1e-05,2.27916]
[1777118590890,45.53,77671.56,0.0,-0.98707,1e-05,2.27916]
[1777118591019,45.53,77671.56,0.0,-0.98707,1e-05,2.27916]
[1777118590991,45.53,77671.56,0.0,-0.98707,1e-05,2.27916]
[1777118600642,45.53,77671.48,0.0,-0.98707,1e-05,2.27902]
[1777118603980,45.53,77671.41,0.0,-0.98707,1e-05,2.27891]
[1777118604025,45.53,77671.41,0.0,-0.98707,1e-05,2.27891]
[1777118611777,45.53,77668.44,0.0,-0.9871,1e-05,2.27398]
[1777118613376,45.53,77666.05,0.0,-0.98714,1e-05,2.26834]
[1777118613521,45.53,77666.05,0.0,-0.98714,1e-05,2.26834]
[1777118613754,45.53,77666.05,0.0,-0.98714,1e-05,2.26834]
[1777118613772,45.53,77666.05,0.0,-0.98714,1e-05,2.26834]
[1777118613873,45.53,77666.12,0.0,-0.98714,1e-05,2.26845]
[1777118615747,45.53,77662.27,0.0,-0.98718,1e-05,2.26209]
[1777118618762,45.53,77659.31,0.0,-0.98721,1e-05,2.25721]
[1777118618775,45.53,77659.31,0.0,-0.98721,1e-05,2.25721]
[1777118627831,45.53,77659.24,0.0,-0.98721,1e-05,2.2571]
[1777118631645,45.53,77661.13,0.0,-0.98719,1e-05,2.26021]
[1777118631770,45.53,77661.13,0.0,-0.98719,1e-05,2.26021]
[1777118632255,45.53,77661.07,0.0,-0.98719,1e-05,2.26011]
[1777118632271,45.53,77661.07,0.0,-0.98719,1e-05,2.26011]
[1777118634879,45.53,77660.87,0.0,-0.98719,1e-05,2.25978]
[1777118639914,45.53,77662.34,0.0,-0.98718,1e-05,2.26221]
[1777118641423,45.53,77662.42,0.0,-0.98718,1e-05,2.26234]
[1777118641521,45.53,77662.42,0.0,-0.98718,1e-05,2.26234]
[1777118646964,45.53,77661.97,0.0,-0.98718,1e-05,2.2616]
[1777118651999,45.53,77662.2,0.0,-0.98718,1e-05,2.26198]
[1777118657034,45.53,77662.49,0.0,-0.98718,1e-05,2.26246]
[1777118662069,45.53,77662.29,0.0,-0.98718,1e-05,2.26213]
[1777118667164,45.53,77659.85,0.0,-0.9872,1e-05,2.2581]
[1777118667272,45.53,77659.85,0.0,-0.9872,1e-05,2.2581]
[1777118667733,45.53,77659.85,0.0,-0.9872,1e-05,2.2581]
[1777118667771,45.53,77659.85,0.0,-0.9872,1e-05,2.2581]
[1777118668110,45.53,77659.32,0.0,-0.98721,1e-05,2.25723]
[1777118671629,45.53,77656.24,0.0,-0.98724,1e-05,2.25216]
[1777118671771,45.53,77656.24,0.0,-0.98724,1e-05,2.25216]
[1777118677174,45.53,77654.06,0.0,-0.98728,1e-05,2.2469]
[1777118679304,45.53,77653.58,0.0,-0.98728,1e-05,2.24611]
[1777118680197,45.53,77656.96,0.0,-0.98724,1e-05,2.25166]
[1777118682212,45.53,77660.61,0.0,-0.98721,1e-05,2.25767]
[1777118683244,45.53,77660.61,0.0,-0.98721,1e-05,2.25767]
[1777118689261,45.53,77663.41,0.0,-0.98718,1e-05,2.26229]
[1777118694525,45.53,77663.66,0.0,-0.98717,1e-05,2.2627]
[1777118694770,45.53,77663.66,0.0,-0.98717,1e-05,2.2627]
[1777118694836,45.53,77663.62,0.0,-0.98717,1e-05,2.26264]
[1777118700341,45.53,77663.47,0.0,-0.98718,1e-05,2.26239]
[1777118706383,45.53,77664.63,0.0,-0.98716,1e-05,2.2643]
[1777118712054,45.53,77664.6,0.0,-0.98716,1e-05,2.26425]
[1777118712272,45.53,77664.63,0.0,-0.98716,1e-05,2.2643]
[1777118716453,45.53,77669.64,0.0,-0.98711,1e-05,2.27259]
[1777118717657,45.53,77669.64,0.0,-0.98711,1e-05,2.27259]
[1777118717771,45.53,77669.64,0.0,-0.98711,1e-05,2.27259]
[1777118718933,45.53,77670.63,0.0,-0.9871,1e-05,2.27423]
[1777118719021,45.53,77670.63,0.0,-0.9871,1e-05,2.27423]
[1777118719114,45.53,77669.77,0.0,-0.98711,1e-05,2.27281]
[1777118723516,45.53,77686.68,0.0,-0.98693,1e-05,2.30095]
[1777118724522,45.53,77682.56,0.0,-0.98697,1e-05,2.29407]
[1777118725662,45.53,77682.56,0.0,-0.98697,1e-05,2.29407]
[1777118727170,45.53,77680.47,0.0,-0.98699,1e-05,2.29059]
[1777118732578,45.53,77678.97,0.0,-0.98702,1e-05,2.28639]
[1777118735924,45.53,77677.96,0.0,-0.98703,1e-05,2.28471]
[1777118736023,45.53,77677.96,0.0,-0.98703,1e-05,2.28471]
[1777118737385,45.53,77676.41,0.0,-0.98705,1e-05,2.28213]
[1777118737519,45.53,77676.41,0.0,-0.98705,1e-05,2.28213]
[1777118737614,45.53,77676.13,0.0,-0.98705,1e-05,2.28167]
[1777118741390,45.53,77675.86,0.0,-0.98705,1e-05,2.28122]
[1777118741521,45.53,77675.86,0.0,-0.98705,1e-05,2.28122]
[1777118749698,45.53,77676.22,0.0,-0.98705,1e-05,2.28182]
[1777118754733,45.53,77676.36,0.0,-0.98705,1e-05,2.28205]
[1777118757237,45.53,77676.21,0.0,-0.98705,1e-05,2.2818]
[1777118757272,45.53,77676.21,0.0,-0.98705,1e-05,2.2818]
[1777118758421,45.53,77675.98,0.0,-0.98705,1e-05,2.28142]
[1777118758522,45.53,77675.98,0.0,-0.98705,1e-05,2.28142]
[1777118758761,45.53,77676.12,0.0,-0.98705,1e-05,2.28165]
[1777118767824,45.53,77676.25,0.0,-0.98705,1e-05,2.28186]
[1777118775880,45.53,77675.99,0.0,-0.98705,1e-05,2.28143]
[1777118779908,45.53,77682.12,0.0,-0.98699,1e-05,2.29164]
[1777118780914,45.53,77694.42,0.0,-0.98685,1e-05,2.31222]
[1777118782057,45.53,77694.42,0.0,-0.98685,1e-05,2.31222]
[1777118782158,45.53,77693.2,0.0,-0.98687,1e-05,2.31017]
[1777118784072,45.53,77692.85,0.0,-0.98687,1e-05,2.30958]
[1777118789978,45.53,77691.63,0.0,-0.98688,1e-05,2.30754]
[1777118793882,45.53,77692.31,0.0,-0.98688,1e-05,2.30697]
[1777118794019,45.53,77692.31,0.0,-0.98688,1e-05,2.30697]
[1777118795043,45.53,77692.32,0.0,-0.98688,1e-05,2.30699]
[1777118795121,45.53,77692.25,0.0,-0.98689,1e-05,2.30687]
[1777118795269,45.53,77692.25,0.0,-0.98689,1e-05,2.30687]
[1777118801054,45.53,77693.55,0.0,-0.98687,1e-05,2.30905]
[1777118803767,45.53,77694.16,0.0,-0.98686,1e-05,2.31007]
[1777118804025,45.53,77694.16,0.0,-0.98686,1e-05,2.31007]
[1777118809112,45.53,77693.88,0.0,-0.98687,1e-05,2.3096]
[1777118814147,45.53,77694.82,0.0,-0.98686,1e-05,2.31118]
[1777118819182,45.53,77695.05,0.0,-0.98686,1e-05,2.31157]
[1777118824076,45.53,77696.01,0.0,-0.98684,1e-05,2.31318]
[1777118824273,45.53,77696.01,0.0,-0.98684,1e-05,2.31318]
[1777118825240,45.53,77696.23,0.0,-0.98684,1e-05,2.31355]
[1777118825272,45.53,77696.23,0.0,-0.98684,1e-05,2.31355]
[1777118826230,45.53,77697.69,0.0,-0.98683,1e-05,2.316]
[1777118828245,45.53,77705.19,0.0,-0.98674,1e-05,2.32864]
[1777118828297,45.53,77705.19,0.0,-0.98674,1e-05,2.32864]
[1777118828521,45.53,77705.19,0.0,-0.98674,1e-05,2.32864]
[1777118833002,45.53,77705.68,0.0,-0.98674,1e-05,2.32947]
[1777118833280,45.53,77713.1,0.0,-0.98666,1e-05,2.34203]
[1777118834289,45.53,77726.37,0.0,-0.98651,1e-05,2.36463]
[1777118835296,45.53,77731.03,0.0,-0.98646,1e-05,2.3726]
[1777118836725,45.53,77731.03,0.0,-0.98646,1e-05,2.3726]
[1777118839324,45.53,77721.23,0.0,-0.98657,1e-05,2.35585]
[1777118840331,45.53,77720.71,0.0,-0.98657,1e-05,2.35497]
[1777118846274,45.53,77720.53,0.0,-0.98658,1e-05,2.35466]
[1777118846523,45.53,77722.51,0.0,-0.98655,1e-05,2.35804]
[1777118846605,45.53,77723.22,0.0,-0.98655,1e-05,2.35925]
[1777118849878,45.53,77723.11,0.0,-0.98655,1e-05,2.35906]
[1777118850019,45.53,77723.11,0.0,-0.98655,1e-05,2.35906]
[1777118855436,45.53,77724.78,0.0,-0.98654,1e-05,2.36018]
[1777118857439,45.53,77724.78,0.0,-0.98654,1e-05,2.36018]
[1777118857520,45.53,77724.78,0.0,-0.98654,1e-05,2.36018]
[1777118858220,45.53,77724.78,0.0,-0.98654,1e-05,2.36018]
[1777118858269,45.53,77724.78,0.0,-0.98654,1e-05,2.36018]
[1777118858252,45.53,77725.18,0.0,-0.98653,1e-05,2.36086]
[1777118863491,45.53,77726.11,0.0,-0.98652,1e-05,2.36245]
[1777118868527,45.53,77726.28,0.0,-0.98652,1e-05,2.36274]
[1777118874569,45.53,77725.96,0.0,-0.98653,1e-05,2.36219]
[1777118879079,45.53,77726.62,0.0,-0.98652,1e-05,2.36332]
[1777118879273,45.53,77726.62,0.0,-0.98652,1e-05,2.36332]
[1777118884638,45.53,77725.89,0.0,-0.98653,1e-05,2.36207]
[1777118889676,45.53,77725.67,0.0,-0.98653,1e-05,2.3617]
[1777118890907,45.53,77725.67,0.0,-0.98653,1e-05,2.3617]
[1777118891019,45.53,77725.67,0.0,-0.98653,1e-05,2.3617]
[1777118891689,45.53,77721.71,0.0,-0.98657,1e-05,2.35494]
[1777118892427,45.53,77721.71,0.0,-0.98657,1e-05,2.35494]
[1777118892521,45.53,77721.71,0.0,-0.98657,1e-05,2.35494]
[1777118892697,45.53,77721.04,0.0,-0.98658,1e-05,2.3538]
[1777118897801,45.53,77720.62,0.0,-0.98658,1e-05,2.35308]
[1777118898026,45.53,77720.62,0.0,-0.98658,1e-05,2.35308]
[1777118904783,45.53,77721.72,0.0,-0.98657,1e-05,2.35496]
[1777118905989,45.53,77721.72,0.0,-0.98657,1e-05,2.35496]
[1777118906024,45.53,77721.72,0.0,-0.98657,1e-05,2.35496]
[1777118906852,45.53,77721.72,0.0,-0.98657,1e-05,2.35496]
[1777118907019,45.53,77721.72,0.0,-0.98657,1e-05,2.35496]
[1777118907121,45.53,77721.72,0.0,-0.98657,1e-05,2.35496]
[1777118914863,45.53,77719.5,0.0,-0.98661,1e-05,2.34945]
[1777118916610,45.53,77719.5,0.0,-0.98661,1e-05,2.34945]
[1777118916771,45.53,77719.5,0.0,-0.98661,1e-05,2.34945]
[1777118922919,45.53,77721.89,0.0,-0.98658,1e-05,2.35352]
[1777118926871,45.53,77721.72,0.0,-0.98658,1e-05,2.35323]
[1777118927021,45.53,77721.72,0.0,-0.98658,1e-05,2.35323]
[1777118928379,45.53,77721.72,0.0,-0.98658,1e-05,2.35323]
[1777118928522,45.53,77721.77,0.0,-0.98658,1e-05,2.35331]
[1777118928960,45.53,77721.91,0.0,-0.98658,1e-05,2.35355]
[1777118942051,45.53,77721.84,0.0,-0.98658,1e-05,2.35343]
[1777118944177,45.53,77721.84,0.0,-0.98658,1e-05,2.35343]
[1777118944270,45.53,77721.84,0.0,-0.98658,1e-05,2.35343]
[1777118952122,45.53,77719.62,0.0,-0.98661,1e-05,2.34965]
[1777118955187,45.53,77719.76,0.0,-0.9866,1e-05,2.34989]
[1777118955270,45.53,77719.76,0.0,-0.9866,1e-05,2.34989]
[1777118956710,45.53,77719.76,0.0,-0.9866,1e-05,2.34989]
[1777118956770,45.53,77719.76,0.0,-0.9866,1e-05,2.34989]
[1777118959172,45.53,77719.73,0.0,-0.9866,1e-05,2.34984]
[1777118965214,45.53,77719.73,0.0,-0.9866,1e-05,2.34984]
[1777118972269,45.53,77715.56,0.0,-0.98666,1e-05,2.34103]
[1777118972731,45.53,77715.56,0.0,-0.98666,1e-05,2.34103]
[1777118972769,45.53,77715.56,0.0,-0.98666,1e-05,2.34103]
[1777118984354,45.53,77713.44,0.0,-0.98668,1e-05,2.33743]
[1777118986624,45.53,77711.46,0.0,-0.9867,1e-05,2.33408]
[1777118986772,45.53,77711.46,0.0,-0.9867,1e-05,2.33408]
[1777118988251,45.53,77711.46,0.0,-0.9867,1e-05,2.33408]
[1777118988270,45.53,77711.46,0.0,-0.9867,1e-05,2.33408]
[1777118988352,45.53,77711.46,0.0,-0.9867,1e-05,2.33408]
[1777118991182,45.53,77711.46,0.0,-0.9867,1e-05,2.33408]
[1777118991272,45.53,77711.46,0.0,-0.9867,1e-05,2.33408]
[1777118991402,45.53,77707.51,0.0,-0.98675,1e-05,2.3274]
[1777118993417,45.53,77702.58,0.0,-0.9868,1e-05,2.31909]
[1777118994426,45.53,77702.58,0.0,-0.9868,1e-05,2.31909]
[1777118994521,45.53,77702.79,0.0,-0.9868,1e-05,2.31944]
[1777118994772,45.53,77702.79,0.0,-0.9868,1e-05,2.31944]
[1777118995431,45.53,77702.75,0.0,-0.9868,1e-05,2.31938]
[1777119001473,45.53,77703.54,0.0,-0.98679,1e-05,2.32071]
[1777119003372,45.53,77703.54,0.0,-0.98679,1e-05,2.32071]
[1777119003519,45.53,77704.76,0.0,-0.98678,1e-05,2.32276]
[1777119005143,45.53,77704.27,0.0,-0.98678,1e-05,2.32194]
[1777119005269,45.53,77704.27,0.0,-0.98678,1e-05,2.32194]
[1777119005370,45.53,77704.49,0.0,-0.98678,1e-05,2.32231]
[1777119007515,45.53,77707.69,0.0,-0.98675,1e-05,2.32771]
[1777119012550,45.53,77707.89,0.0,-0.98674,1e-05,2.32805]
[1777119013955,45.53,77707.89,0.0,-0.98674,1e-05,2.32805]
[1777119014019,45.53,77707.89,0.0,-0.98674,1e-05,2.32805]
[1777119019598,45.53,77708.45,0.0,-0.98674,1e-05,2.32899]
[1777119024634,45.53,77708.25,0.0,-0.98674,1e-05,2.32865]
[1777119029669,45.53,77708.21,0.0,-0.98674,1e-05,2.32859]
[1777119034704,45.53,77708.35,0.0,-0.98675,1e-05,2.3271]
[1777119039739,45.53,77708.52,0.0,-0.98675,1e-05,2.32739]
[1777119048313,45.53,77708.52,0.0,-0.98675,1e-05,2.32739]
[1777119048523,45.53,77709.09,0.0,-0.98674,1e-05,2.32835]
[1777119050234,45.53,77709.82,0.0,-0.98673,1e-05,2.32959]
[1777119050273,45.53,77709.82,0.0,-0.98673,1e-05,2.32959]
[1777119050374,45.53,77709.8,0.0,-0.98673,1e-05,2.32955]
[1777119055850,45.53,77709.44,0.0,-0.98674,1e-05,2.32894]
[1777119060886,45.53,77709.42,0.0,-0.98674,1e-05,2.32891]
[1777119068710,45.53,77709.43,0.0,-0.98674,1e-05,2.32893]
[1777119068773,45.53,77709.43,0.0,-0.98674,1e-05,2.32893]
[1777119073977,45.53,77709.78,0.0,-0.98673,1e-05,2.32952]
[1777119079012,45.53,77709.81,0.0,-0.98673,1e-05,2.32957]
[1777119084047,45.53,77709.47,0.0,-0.98674,1e-05,2.329]
[1777119089082,45.53,77709.43,0.0,-0.98674,1e-05,2.32893]
[1777119091212,45.53,77708.77,0.0,-0.98674,1e-05,2.32781]
[1777119091269,45.53,77708.77,0.0,-0.98674,1e-05,2.32781]
[1777119093230,45.53,77709.07,0.0,-0.98675,1e-05,2.3266]
[1777119093273,45.53,77709.07,0.0,-0.98675,1e-05,2.3266]
[1777119093331,45.53,77709.0,0.0,-0.98675,1e-05,2.32648]
[1777119097631,45.53,77709.04,0.0,-0.98675,1e-05,2.32655]
[1777119097778,45.53,77709.04,0.0,-0.98675,1e-05,2.32655]
[1777119106201,45.53,77709.15,0.0,-0.98675,1e-05,2.32673]
[1777119106819,45.53,77709.15,0.0,-0.98675,1e-05,2.32673]
[1777119107019,45.53,77709.15,0.0,-0.98675,1e-05,2.32673]
[1777119107207,45.53,77713.97,0.0,-0.9867,1e-05,2.33488]
[1777119108749,45.53,77715.96,0.0,-0.98667,1e-05,2.33826]
[1777119108773,45.53,77715.96,0.0,-0.98667,1e-05,2.33826]
[1777119109222,45.53,77715.65,0.0,-0.98668,1e-05,2.33773]
[1777119114257,45.53,77715.4,0.0,-0.98668,1e-05,2.33731]
[1777119116268,45.53,77715.32,0.0,-0.98668,1e-05,2.33717]
[1777119116520,45.53,77715.32,0.0,-0.98668,1e-05,2.33717]
[1777119122313,45.53,77715.64,0.0,-0.98668,1e-05,2.33771]
[1777119126447,45.53,77716.19,0.0,-0.98667,1e-05,2.33865]
[1777119126518,45.53,77716.19,0.0,-0.98667,1e-05,2.33865]
[1777119128880,45.53,77711.51,0.0,-0.98672,1e-05,2.33072]
[1777119129022,45.53,77711.51,0.0,-0.98672,1e-05,2.33072]
[1777119129361,45.53,77709.8,0.0,-0.98674,1e-05,2.32783]
[1777119135406,45.53,77709.66,0.0,-0.98674,1e-05,2.3276]
[1777119142771,45.53,77709.58,0.0,-0.98674,1e-05,2.32746]
[1777119149504,45.53,77709.58,0.0,-0.98674,1e-05,2.32746]
[1777119154539,45.53,77709.19,0.0,-0.98676,1e-05,2.32508]
[1777119156113,45.53,77709.19,0.0,-0.98676,1e-05,2.32508]
[1777119156270,45.53,77709.19,0.0,-0.98676,1e-05,2.32508]
[1777119156372,45.53,77709.19,0.0,-0.98676,1e-05,2.32508]
[1777119164609,45.53,77709.3,0.0,-0.98676,1e-05,2.32527]
[1777119169643,45.53,77711.53,0.0,-0.98673,1e-05,2.32904]
[1777119175686,45.53,77711.53,0.0,-0.98673,1e-05,2.32904]
[1777119177106,45.53,77711.53,0.0,-0.98673,1e-05,2.32904]
[1777119177270,45.53,77711.53,0.0,-0.98673,1e-05,2.32904]
[1777119190791,45.53,77711.17,0.0,-0.98674,1e-05,2.32843]
[1777119202875,45.53,77710.93,0.0,-0.98674,1e-05,2.32802]
[1777119205668,45.53,77711.01,0.0,-0.98674,1e-05,2.32816]
[1777119205770,45.53,77711.01,0.0,-0.98674,1e-05,2.32816]
[1777119206154,45.53,77711.01,0.0,-0.98674,1e-05,2.32816]
[1777119206272,45.53,77711.01,0.0,-0.98674,1e-05,2.32816]
[1777119206373,45.53,77711.01,0.0,-0.98674,1e-05,2.32816]
[1777119211939,45.53,77713.42,0.0,-0.98672,1e-05,2.33051]
[1777119216974,45.53,77713.43,0.0,-0.98672,1e-05,2.33053]
[1777119224023,45.53,77713.44,0.0,-0.98672,1e-05,2.33054]
[1777119230065,45.53,77713.46,0.0,-0.98672,1e-05,2.33058]
[1777119235100,45.53,77714.14,0.0,-0.98671,1e-05,2.33173]
[1777119237921,45.53,77714.1,0.0,-0.98671,1e-05,2.33166]
[1777119238022,45.53,77714.1,0.0,-0.98671,1e-05,2.33166]
[1777119238360,45.53,77714.1,0.0,-0.98671,1e-05,2.33166]
[1777119238522,45.53,77714.1,0.0,-0.98671,1e-05,2.33166]
[1777119238623,45.53,77714.74,0.0,-0.98671,1e-05,2.33274]
[1777119241579,45.53,77717.57,0.0,-0.98668,1e-05,2.33753]
[1777119241647,45.53,77718.93,0.0,-0.98666,1e-05,2.33984]
[1777119241772,45.53,77718.93,0.0,-0.98666,1e-05,2.33984]
[1777119241901,45.53,77718.93,0.0,-0.98666,1e-05,2.33984]
[1777119242021,45.53,77718.93,0.0,-0.98666,1e-05,2.33984]
[1777119247184,45.53,77716.75,0.0,-0.98668,1e-05,2.33614]
[1777119248050,45.53,77716.75,0.0,-0.98668,1e-05,2.33614]
[1777119248271,45.53,77716.75,0.0,-0.98668,1e-05,2.33614]
[1777119248422,45.53,77716.75,0.0,-0.98668,1e-05,2.33614]
[1777119248525,45.53,77716.75,0.0,-0.98668,1e-05,2.33614]
[1777119248627,45.53,77717.33,0.0,-0.98668,1e-05,2.33713]
[1777119254232,45.53,77716.77,0.0,-0.98668,1e-05,2.33618]
[1777119256717,45.53,77715.62,0.0,-0.9867,1e-05,2.33423]
[1777119256771,45.53,77714.73,0.0,-0.98671,1e-05,2.33272]
[1777119257087,45.53,77714.73,0.0,-0.98671,1e-05,2.33272]
[1777119257274,45.53,77714.73,0.0,-0.98671,1e-05,2.33272]
[1777119257284,45.53,77714.78,0.0,-0.98671,1e-05,2.33281]
[1777119263427,45.53,77713.74,0.0,-0.98672,1e-05,2.33105]
[1777119268331,45.53,77708.35,0.0,-0.98678,1e-05,2.32195]
[1777119269868,45.53,77707.54,0.0,-0.98679,1e-05,2.32058]
[1777119270026,45.53,77707.54,0.0,-0.98679,1e-05,2.32058]
[1777119270196,45.53,77707.54,0.0,-0.98679,1e-05,2.32058]
[1777119270273,45.53,77707.54,0.0,-0.98679,1e-05,2.32058]
[1777119270344,45.53,77707.26,0.0,-0.98679,1e-05,2.32011]
[1777119275379,45.53,77707.04,0.0,-0.9868,1e-05,2.31802]
[1777119289479,45.53,77707.44,0.0,-0.9868,1e-05,2.3187]
[1777119291493,45.53,77710.49,0.0,-0.98676,1e-05,2.32384]
[1777119291849,45.53,77710.49,0.0,-0.98676,1e-05,2.32384]
[1777119292022,45.53,77710.49,0.0,-0.98676,1e-05,2.32384]
[1777119292245,45.53,77710.49,0.0,-0.98676,1e-05,2.32384]
[1777119292272,45.53,77710.49,0.0,-0.98676,1e-05,2.32384]
[1777119292500,45.53,77711.0,0.0,-0.98676,1e-05,2.3247]
[1777119298541,45.53,77711.37,0.0,-0.98675,1e-05,2.32532]
[1777119303577,45.53,77711.53,0.0,-0.98675,1e-05,2.32559]
[1777119308611,45.53,77711.9,0.0,-0.98675,1e-05,2.32622]
[1777119309917,45.53,77711.92,0.0,-0.98675,1e-05,2.32625]
[1777119310025,45.53,77711.92,0.0,-0.98675,1e-05,2.32625]
[1777119310208,45.53,77711.92,0.0,-0.98675,1e-05,2.32625]
[1777119310276,45.53,77711.92,0.0,-0.98675,1e-05,2.32625]
[1777119311632,45.53,77714.14,0.0,-0.98672,1e-05,2.33]
[1777119316668,45.53,77714.08,0.0,-0.98672,1e-05,2.3299]
[1777119321703,45.53,77715.17,0.0,-0.98671,1e-05,2.33175]
[1777119324097,45.53,77715.2,0.0,-0.98671,1e-05,2.3318]
[1777119324273,45.53,77715.2,0.0,-0.98671,1e-05,2.3318]
[1777119324478,45.53,77715.2,0.0,-0.98671,1e-05,2.3318]
[1777119324524,45.53,77715.2,0.0,-0.98671,1e-05,2.3318]
[1777119324723,45.53,77715.14,0.0,-0.98671,1e-05,2.3317]
[1777119329758,45.53,77715.2,0.0,-0.98671,1e-05,2.3318]
[1777119331288,45.53,77715.2,0.0,-0.98671,1e-05,2.3318]
[1777119331524,45.53,77715.2,0.0,-0.98671,1e-05,2.3318]
[1777119331579,45.53,77715.2,0.0,-0.98671,1e-05,2.3318]
[1777119331774,45.53,77715.2,0.0,-0.98671,1e-05,2.3318]
[1777119331773,45.53,77715.32,0.0,-0.98672,1e-05,2.33028]
[1777119337818,45.53,77715.37,0.0,-0.98672,1e-05,2.33036]
[1777119343860,45.53,77715.15,0.0,-0.98672,1e-05,2.32999]
[1777119346169,45.53,77715.51,0.0,-0.98672,1e-05,2.3306]
[1777119346275,45.53,77715.51,0.0,-0.98672,1e-05,2.3306]
[1777119346635,45.53,77715.51,0.0,-0.98672,1e-05,2.3306]
[1777119346773,45.53,77715.51,0.0,-0.98672,1e-05,2.3306]
[1777119346738,45.53,77715.34,0.0,-0.98672,1e-05,2.33031]
[1777119348898,45.53,77719.03,0.0,-0.98668,1e-05,2.33656]
[1777119358967,45.53,77718.69,0.0,-0.98668,1e-05,2.33598]
[1777119362856,45.53,77718.82,0.0,-0.98668,1e-05,2.3362]
[1777119363021,45.53,77718.82,0.0,-0.98668,1e-05,2.3362]
[1777119363279,45.53,77718.82,0.0,-0.98668,1e-05,2.3362]
[1777119363525,45.53,77718.82,0.0,-0.98668,1e-05,2.3362]
[1777119363626,45.53,77718.8,0.0,-0.98668,1e-05,2.33617]
[1777119369566,45.53,77720.62,0.0,-0.98666,1e-05,2.33925]
[1777119369774,45.53,77720.62,0.0,-0.98666,1e-05,2.33925]
[1777119369776,45.53,77720.75,0.0,-0.98666,1e-05,2.33947]
[1777119369886,45.53,77720.75,0.0,-0.98666,1e-05,2.33947]
[1777119370023,45.53,77720.75,0.0,-0.98666,1e-05,2.33947]
[1777119375081,45.53,77720.81,0.0,-0.98666,1e-05,2.33958]
[1777119376153,45.53,77720.81,0.0,-0.98666,1e-05,2.33958]
[1777119376272,45.53,77720.81,0.0,-0.98666,1e-05,2.33958]
[1777119376379,45.53,77720.69,0.0,-0.98666,1e-05,2.33937]
[1777119377095,45.53,77729.12,0.0,-0.98657,1e-05,2.35371]
[1777119378299,45.53,77729.12,0.0,-0.98657,1e-05,2.35371]
[1777119378524,45.53,77729.12,0.0,-0.98657,1e-05,2.35371]
[1777119378625,45.53,77732.31,0.0,-0.98653,1e-05,2.35915]
[1777119384144,45.53,77731.26,0.0,-0.98654,1e-05,2.35736]
[1777119386979,45.53,77729.33,0.0,-0.98656,1e-05,2.35406]
[1777119387027,45.53,77729.33,0.0,-0.98656,1e-05,2.35406]
[1777119387770,45.53,77729.33,0.0,-0.98656,1e-05,2.35406]
[1777119387165,45.53,77729.52,0.0,-0.98656,1e-05,2.35439]
[1777119388021,45.53,77729.52,0.0,-0.98656,1e-05,2.35439]
[1777119393206,45.53,77728.98,0.0,-0.98658,1e-05,2.35173]
[1777119398242,45.53,77726.65,0.0,-0.9866,1e-05,2.34777]
[1777119403869,45.53,77727.01,0.0,-0.9866,1e-05,2.34838]
[1777119404023,45.53,77726.58,0.0,-0.9866,1e-05,2.34765]
[1777119404335,45.53,77726.58,0.0,-0.9866,1e-05,2.34765]
[1777119404532,45.53,77726.58,0.0,-0.9866,1e-05,2.34765]
[1777119404598,45.53,77725.69,0.0,-0.98661,1e-05,2.34613]
[1777119410326,45.53,77727.9,0.0,-0.98659,1e-05,2.34989]
[1777119411664,45.53,77727.9,0.0,-0.98659,1e-05,2.34989]
[1777119411771,45.53,77727.9,0.0,-0.98659,1e-05,2.34989]
[1777119411873,45.53,77727.83,0.0,-0.98659,1e-05,2.34977]
[1777119412223,45.53,77727.83,0.0,-0.98659,1e-05,2.34977]
[1777119412275,45.53,77727.83,0.0,-0.98659,1e-05,2.34977]
[1777119417375,45.53,77727.61,0.0,-0.98659,1e-05,2.3494]
[1777119418520,45.53,77727.61,0.0,-0.98659,1e-05,2.3494]
[1777119418772,45.53,77727.61,0.0,-0.98659,1e-05,2.3494]
[1777119418833,45.53,77728.0,0.0,-0.98659,1e-05,2.35006]
[1777119418957,45.53,77728.0,0.0,-0.98659,1e-05,2.35006]
[1777119419032,45.53,77728.0,0.0,-0.98659,1e-05,2.35006]
[1777119424424,45.53,77726.83,0.0,-0.9866,1e-05,2.34807]
[1777119428746,45.53,77726.88,0.0,-0.9866,1e-05,2.34816]
[1777119428778,45.53,77726.88,0.0,-0.9866,1e-05,2.34816]
[1777119428845,45.53,77726.63,0.0,-0.9866,1e-05,2.34773]
[1777119429243,45.53,77726.63,0.0,-0.9866,1e-05,2.34773]
[1777119429272,45.53,77726.63,0.0,-0.9866,1e-05,2.34773]
[1777119435501,45.53,77726.77,0.0,-0.9866,1e-05,2.34797]
[1777119441890,45.53,77726.9,0.0,-0.9866,1e-05,2.34819]
[1777119442023,45.53,77725.41,0.0,-0.98662,1e-05,2.34566]
[1777119442434,45.53,77725.41,0.0,-0.98662,1e-05,2.34566]
[1777119442522,45.53,77725.41,0.0,-0.98662,1e-05,2.34566]
[1777119442623,45.53,77723.63,0.0,-0.98664,1e-05,2.34263]
[1777119456648,45.53,77722.75,0.0,-0.98666,1e-05,2.33941]
[1777119466718,45.53,77721.79,0.0,-0.98667,1e-05,2.33778]
[1777119474830,45.53,77721.77,0.0,-0.98667,1e-05,2.33775]
[1777119481135,45.53,77721.77,0.0,-0.98667,1e-05,2.33775]
[1777119481274,45.53,77721.77,0.0,-0.98667,1e-05,2.33775]
[1777119481641,45.53,77721.77,0.0,-0.98667,1e-05,2.33775]
[1777119481773,45.53,77721.77,0.0,-0.98667,1e-05,2.33775]
[1777119481880,45.53,77722.29,0.0,-0.98666,1e-05,2.33863]
[1777119487922,45.53,77724.58,0.0,-0.98664,1e-05,2.34252]
[1777119492956,45.53,77724.41,0.0,-0.98664,1e-05,2.34223]
[1777119495897,45.53,77724.52,0.0,-0.98664,1e-05,2.34242]
[1777119495935,45.53,77724.45,0.0,-0.98664,1e-05,2.3423]
[1777119496024,45.53,77724.45,0.0,-0.98664,1e-05,2.3423]
[1777119496498,45.53,77724.45,0.0,-0.98664,1e-05,2.3423]
[1777119496521,45.53,77724.45,0.0,-0.98664,1e-05,2.3423]
[1777119496599,45.53,77724.46,0.0,-0.98664,1e-05,2.34231]
[1777119504038,45.53,77723.71,0.0,-0.98665,1e-05,2.34104]
[1777119513101,45.53,77723.42,0.0,-0.98666,1e-05,2.33882]
[1777119518136,45.53,77723.39,0.0,-0.98666,1e-05,2.33877]
[1777119527370,45.53,77723.36,0.0,-0.98666,1e-05,2.33872]
[1777119531117,45.53,77723.29,0.0,-0.98666,1e-05,2.3386]
[1777119531271,45.53,77723.29,0.0,-0.98666,1e-05,2.3386]
[1777119531615,45.53,77723.29,0.0,-0.98666,1e-05,2.3386]
[1777119531777,45.53,77723.29,0.0,-0.98666,1e-05,2.3386]
[1777119531878,45.53,77723.13,0.0,-0.98666,1e-05,2.33833]
[1777119541301,45.53,77723.13,0.0,-0.98666,1e-05,2.33833]
[1777119548351,45.53,77723.19,0.0,-0.98666,1e-05,2.33843]
[1777119553386,45.53,77723.19,0.0,-0.98666,1e-05,2.33843]
[1777119563456,45.53,77723.19,0.0,-0.98666,1e-05,2.33843]
[1777119574532,45.53,77723.18,0.0,-0.98667,1e-05,2.33669]
[1777119581582,45.53,77723.18,0.0,-0.98667,1e-05,2.33669]
[1777119586617,45.53,77723.18,0.0,-0.98667,1e-05,2.33669]
[1777119593666,45.53,77704.21,0.0,-0.98688,1e-05,2.3047]
[1777119594673,45.53,77700.21,0.0,-0.98692,1e-05,2.298]
[1777119595254,45.53,77700.21,0.0,-0.98692,1e-05,2.298]
[1777119595271,45.53,77700.21,0.0,-0.98692,1e-05,2.298]
[1777119595939,45.53,77700.21,0.0,-0.98692,1e-05,2.298]
[1777119596022,45.53,77700.21,0.0,-0.98692,1e-05,2.298]
[1777119596041,45.53,77700.36,0.0,-0.98692,1e-05,2.29825]
[1777119601722,45.53,77701.67,0.0,-0.98691,1e-05,2.30044]
[1777119606757,45.53,77701.45,0.0,-0.98691,1e-05,2.30008]
[1777119611792,45.53,77702.33,0.0,-0.9869,1e-05,2.30155]
[1777119616827,45.53,77702.85,0.0,-0.98689,1e-05,2.30242]
[1777119630925,45.53,77702.92,0.0,-0.98689,1e-05,2.30254]
[1777119633552,45.53,77703.12,0.0,-0.9869,1e-05,2.30116]
[1777119633770,45.53,77703.12,0.0,-0.9869,1e-05,2.30116]
[1777119633872,45.53,77703.12,0.0,-0.9869,1e-05,2.30116]
[1777119634344,45.53,77703.12,0.0,-0.9869,1e-05,2.30116]
[1777119634523,45.53,77703.12,0.0,-0.9869,1e-05,2.30116]
[1777119644024,45.53,77702.54,0.0,-0.98691,1e-05,2.30019]
[1777119649059,45.53,77702.77,0.0,-0.9869,1e-05,2.30058]
[1777119649232,45.53,77702.77,0.0,-0.9869,1e-05,2.30058]
[1777119649271,45.53,77702.77,0.0,-0.9869,1e-05,2.30058]
[1777119649970,45.53,77702.77,0.0,-0.9869,1e-05,2.30058]
[1777119650023,45.53,77702.77,0.0,-0.9869,1e-05,2.30058]
[1777119650124,45.53,77702.77,0.0,-0.9869,1e-05,2.30058]
[1777119658123,45.53,77700.56,0.0,-0.98693,1e-05,2.29688]
[1777119658563,45.53,77700.56,0.0,-0.98693,1e-05,2.29688]
[1777119658771,45.53,77700.56,0.0,-0.98693,1e-05,2.29688]
[1777119658872,45.53,77700.56,0.0,-0.98693,1e-05,2.29688]
[1777119659564,45.53,77700.56,0.0,-0.98693,1e-05,2.29688]
[1777119659774,45.53,77700.56,0.0,-0.98693,1e-05,2.29688]
[1777119668853,45.53,77700.55,0.0,-0.98693,1e-05,2.29686]
[1777119669021,45.53,77700.55,0.0,-0.98693,1e-05,2.29686]
[1777119669122,45.53,77700.6,0.0,-0.98693,1e-05,2.29695]
[1777119669588,45.53,77700.6,0.0,-0.98693,1e-05,2.29695]
[1777119669773,45.53,77700.6,0.0,-0.98693,1e-05,2.29695]
[1777119678262,45.53,77700.6,0.0,-0.98693,1e-05,2.29695]
[1777119686872,45.53,77700.6,0.0,-0.98693,1e-05,2.29695]
[1777119687024,45.53,77700.6,0.0,-0.98693,1e-05,2.29695]
[1777119687080,45.53,77701.48,0.0,-0.98692,1e-05,2.29842]
[1777119688217,45.53,77701.75,0.0,-0.98691,1e-05,2.29887]
[1777119688271,45.53,77701.75,0.0,-0.98691,1e-05,2.29887]
[1777119694374,45.53,77702.59,0.0,-0.98691,1e-05,2.29857]
[1777119698164,45.53,77702.73,0.0,-0.98691,1e-05,2.2988]
[1777119698998,45.53,77702.73,0.0,-0.98691,1e-05,2.2988]
[1777119699027,45.53,77702.73,0.0,-0.98691,1e-05,2.2988]
[1777119699410,45.53,77705.29,0.0,-0.98688,1e-05,2.30309]
[1777119700417,45.53,77707.55,0.0,-0.98686,1e-05,2.30688]
[1777119704386,45.53,77708.02,0.0,-0.98686,1e-05,2.30767]
[1777119704527,45.53,77708.02,0.0,-0.98686,1e-05,2.30767]
[1777119704629,45.53,77708.93,0.0,-0.98685,1e-05,2.3092]
[1777119705271,45.53,77708.93,0.0,-0.98685,1e-05,2.3092]
[1777119705525,45.53,77708.93,0.0,-0.98685,1e-05,2.3092]
[1777119711314,45.53,77710.7,0.0,-0.98683,1e-05,2.31217]
[1777119711523,45.53,77710.7,0.0,-0.98683,1e-05,2.31217]
[1777119718546,45.53,77710.72,0.0,-0.98683,1e-05,2.31221]
[1777119723581,45.53,77709.67,0.0,-0.98684,1e-05,2.31044]
[1777119727757,45.53,77707.19,0.0,-0.98686,1e-05,2.30628]
[1777119728353,45.53,77707.19,0.0,-0.98686,1e-05,2.30628]
[1777119728523,45.53,77707.19,0.0,-0.98686,1e-05,2.30628]
[1777119728778,45.53,77707.19,0.0,-0.98686,1e-05,2.30628]
[1777119728880,45.53,77705.54,0.0,-0.98688,1e-05,2.30351]
[1777119732868,45.53,77705.53,0.0,-0.98688,1e-05,2.30349]
[1777119733023,45.53,77705.53,0.0,-0.98688,1e-05,2.30349]
[1777119739693,45.53,77706.91,0.0,-0.98687,1e-05,2.30581]
[1777119740269,45.53,77706.91,0.0,-0.98687,1e-05,2.30581]
[1777119740524,45.53,77706.91,0.0,-0.98687,1e-05,2.30581]
[1777119741870,45.53,77709.63,0.0,-0.98684,1e-05,2.31037]
[1777119742019,45.53,77709.63,0.0,-0.98684,1e-05,2.31037]
[1777119742072,45.53,77709.6,0.0,-0.98684,1e-05,2.31032]
[1777119749762,45.53,77709.68,0.0,-0.98684,1e-05,2.31046]
[1777119754127,45.53,77709.31,0.0,-0.98685,1e-05,2.30812]
[1777119754276,45.53,77709.5,0.0,-0.98685,1e-05,2.30844]
[1777119758478,45.53,77709.72,0.0,-0.98685,1e-05,2.30881]
[1777119758522,45.53,77709.72,0.0,-0.98685,1e-05,2.30881]
[1777119758632,45.53,77709.72,0.0,-0.98685,1e-05,2.30881]
[1777119758771,45.53,77709.72,0.0,-0.98685,1e-05,2.30881]
[1777119758826,45.53,77709.98,0.0,-0.98684,1e-05,2.30925]
[1777119764868,45.53,77709.77,0.0,-0.98685,1e-05,2.30889]
[1777119766059,45.53,77709.77,0.0,-0.98685,1e-05,2.30889]
[1777119766274,45.53,77709.63,0.0,-0.98685,1e-05,2.30866]
[1777119777961,45.53,77709.52,0.0,-0.98685,1e-05,2.30847]
[1777119782996,45.53,77709.48,0.0,-0.98685,1e-05,2.30841]
[1777119785071,45.53,77709.48,0.0,-0.98685,1e-05,2.30841]
[1777119785276,45.53,77709.24,0.0,-0.98685,1e-05,2.308]
[1777119786424,45.53,77709.59,0.0,-0.98685,1e-05,2.30859]
[1777119786522,45.53,77709.59,0.0,-0.98685,1e-05,2.30859]
[1777119787024,45.53,77709.21,0.0,-0.98685,1e-05,2.30795]
[1777119792059,45.53,77709.1,0.0,-0.98685,1e-05,2.30777]
[1777119797095,45.53,77709.09,0.0,-0.98685,1e-05,2.30775]
[1777119799860,45.53,77709.36,0.0,-0.98685,1e-05,2.30821]
[1777119800021,45.53,77709.36,0.0,-0.98685,1e-05,2.30821]
[1777119806158,45.53,77709.5,0.0,-0.98685,1e-05,2.30844]
[1777119811041,45.53,77709.46,0.0,-0.98685,1e-05,2.30837]
[1777119811275,45.53,77709.46,0.0,-0.98685,1e-05,2.30837]
[1777119812413,45.53,77709.31,0.0,-0.98686,1e-05,2.30641]
[1777119812524,45.53,77709.31,0.0,-0.98686,1e-05,2.30641]
[1777119814214,45.53,77709.52,0.0,-0.98686,1e-05,2.30676]
[1777119819249,45.53,77709.58,0.0,-0.98686,1e-05,2.30686]
[1777119820872,45.53,77709.58,0.0,-0.98686,1e-05,2.30686]
[1777119821021,45.53,77709.58,0.0,-0.98686,1e-05,2.30686]
[1777119827305,45.53,77710.35,0.0,-0.98685,1e-05,2.30815]
[1777119827603,45.53,77710.35,0.0,-0.98685,1e-05,2.30815]
[1777119827771,45.53,77710.35,0.0,-0.98685,1e-05,2.30815]
[1777119828588,45.53,77710.46,0.0,-0.98685,1e-05,2.30834]
[1777119828776,45.53,77710.46,0.0,-0.98685,1e-05,2.30834]
[1777119829319,45.53,77710.43,0.0,-0.98685,1e-05,2.30829]
[1777119840396,45.53,77710.55,0.0,-0.98685,1e-05,2.30849]
[1777119845430,45.53,77710.11,0.0,-0.98685,1e-05,2.30775]
[1777119850466,45.53,77710.37,0.0,-0.98685,1e-05,2.30819]
[1777119855766,45.53,77710.96,0.0,-0.98684,1e-05,2.30918]
[1777119856022,45.53,77710.96,0.0,-0.98684,1e-05,2.30918]
[1777119857514,45.53,77715.23,0.0,-0.9868,1e-05,2.31636]
[1777119860657,45.53,77715.52,0.0,-0.98679,1e-05,2.31685]
[1777119860778,45.53,77715.52,0.0,-0.98679,1e-05,2.31685]
[1777119860871,45.53,77720.89,0.0,-0.98673,1e-05,2.32591]
[1777119862162,45.53,77720.89,0.0,-0.98673,1e-05,2.32591]
[1777119862271,45.53,77720.89,0.0,-0.98673,1e-05,2.32591]
[1777119862257,45.53,77721.48,0.0,-0.98673,1e-05,2.32691]
[1777119867083,45.53,77719.85,0.0,-0.98675,1e-05,2.32415]
[1777119867270,45.53,77719.85,0.0,-0.98675,1e-05,2.32415]
[1777119873627,45.53,77720.67,0.0,-0.98675,1e-05,2.32382]
[1777119879166,45.53,77720.65,0.0,-0.98675,1e-05,2.32378]
[1777119879270,45.53,77720.65,0.0,-0.98675,1e-05,2.32378]
[1777119880671,45.53,77720.79,0.0,-0.98674,1e-05,2.32402]
[1777119880774,45.53,77720.79,0.0,-0.98674,1e-05,2.32402]
[1777119880875,45.53,77720.7,0.0,-0.98675,1e-05,2.32387]
[1777119890748,45.53,77720.7,0.0,-0.98675,1e-05,2.32387]
[1777119900818,45.53,77720.75,0.0,-0.98674,1e-05,2.32395]
[1777119909881,45.53,77720.74,0.0,-0.98674,1e-05,2.32393]
[1777119911737,45.53,77720.76,0.0,-0.98674,1e-05,2.32397]
[1777119911770,45.53,77720.76,0.0,-0.98674,1e-05,2.32397]
[1777119916929,45.53,77720.41,0.0,-0.98675,1e-05,2.32338]
[1777119923289,45.53,77720.63,0.0,-0.98675,1e-05,2.32375]
[1777119929018,45.53,77720.86,0.0,-0.98674,1e-05,2.32414]
[1777119935139,45.53,77720.6,0.0,-0.98676,1e-05,2.32198]
[1777119935270,45.53,77720.6,0.0,-0.98676,1e-05,2.32198]
[1777119936759,45.53,77720.56,0.0,-0.98676,1e-05,2.32191]
[1777119936771,45.53,77720.56,0.0,-0.98676,1e-05,2.32191]
[1777119937074,45.53,77720.72,0.0,-0.98675,1e-05,2.32218]
[1777119942109,45.53,77720.59,0.0,-0.98676,1e-05,2.32196]
[1777119948151,45.53,77718.68,0.0,-0.98678,1e-05,2.31874]
[1777119949571,45.53,77716.96,0.0,-0.9868,1e-05,2.31584]
[1777119949772,45.53,77716.96,0.0,-0.9868,1e-05,2.31584]
[1777119955200,45.53,77716.7,0.0,-0.9868,1e-05,2.3154]
[1777119959560,45.53,77716.55,0.0,-0.9868,1e-05,2.31515]
[1777119961234,45.53,77716.49,0.0,-0.9868,1e-05,2.31505]
[1777119961273,45.53,77716.49,0.0,-0.9868,1e-05,2.31505]
[1777119961335,45.53,77716.42,0.0,-0.9868,1e-05,2.31493]
[1777119976347,45.53,77715.57,0.0,-0.98681,1e-05,2.3135]
[1777119978361,45.53,77712.18,0.0,-0.98685,1e-05,2.3078]
[1777119983396,45.53,77709.23,0.0,-0.98688,1e-05,2.30285]
[1777119988431,45.53,77706.66,0.0,-0.98691,1e-05,2.29854]
[1777119993466,45.53,77706.69,0.0,-0.98692,1e-05,2.29688]
[1777120000515,45.53,77706.77,0.0,-0.98692,1e-05,2.29702]
[1777120005550,45.53,77706.28,0.0,-0.98692,1e-05,2.2962]
[1777120013606,45.53,77705.89,0.0,-0.98693,1e-05,2.29554]
[1777120018640,45.53,77705.91,0.0,-0.98693,1e-05,2.29558]
[1777120023676,45.53,77705.34,0.0,-0.98693,1e-05,2.29462]
[1777120029718,45.53,77704.58,0.0,-0.98694,1e-05,2.29335]
[1777120035759,45.53,77704.13,0.0,-0.98694,1e-05,2.2926]
[1777120038782,45.53,77698.46,0.0,-0.98701,1e-05,2.28314]
[1777120052878,45.53,77695.72,0.0,-0.98704,1e-05,2.27688]
[1777120057914,45.53,77694.31,0.0,-0.98706,1e-05,2.27454]
[1777120064962,45.53,77694.03,0.0,-0.98706,1e-05,2.27407]
[1777120069997,45.53,77692.79,0.0,-0.98708,1e-05,2.27201]
[1777120075033,45.53,77692.31,0.0,-0.98708,1e-05,2.27122]
[1777120076872,45.53,77691.38,0.0,-0.98709,1e-05,2.26968]
[1777120077018,45.53,77691.38,0.0,-0.98709,1e-05,2.26968]
[1777120077047,45.53,77685.31,0.0,-0.98716,1e-05,2.25963]
[1777120079060,45.53,77684.7,0.0,-0.98716,1e-05,2.25862]
[1777120080861,45.53,77684.34,0.0,-0.98717,1e-05,2.25803]
[1777120081019,45.53,77684.34,0.0,-0.98717,1e-05,2.25803]
[1777120081074,45.53,77683.86,0.0,-0.98717,1e-05,2.25723]
[1777120091145,45.53,77683.81,0.0,-0.98717,1e-05,2.25715]
[1777120094779,45.53,77684.32,0.0,-0.98717,1e-05,2.25799]
[1777120100208,45.53,77684.53,0.0,-0.98716,1e-05,2.25834]
[1777120106250,45.53,77684.74,0.0,-0.98716,1e-05,2.25869]
[1777120109555,45.53,77685.02,0.0,-0.98716,1e-05,2.25915]
[1777120111581,45.53,77685.06,0.0,-0.98716,1e-05,2.25922]
[1777120111779,45.53,77684.92,0.0,-0.98717,1e-05,2.25729]
[1777120112292,45.53,77684.77,0.0,-0.98717,1e-05,2.25705]
[1777120118333,45.53,77684.8,0.0,-0.98717,1e-05,2.2571]
[1777120127397,45.53,77684.86,0.0,-0.98717,1e-05,2.2572]
[1777120134446,45.53,77683.9,0.0,-0.98718,1e-05,2.25561]
[1777120141494,45.53,77684.13,0.0,-0.98718,1e-05,2.25599]
[1777120148543,45.53,77684.28,0.0,-0.98718,1e-05,2.25624]
[1777120154586,45.53,77683.53,0.0,-0.98718,1e-05,2.255]
[1777120159621,45.53,77681.58,0.0,-0.9872,1e-05,2.25179]
[1777120162642,45.53,77670.73,0.0,-0.98732,1e-05,2.23396]
[1777120163649,45.53,77669.44,0.0,-0.98733,1e-05,2.23185]
[1777120164655,45.53,77664.23,0.0,-0.98739,1e-05,2.22334]
[1777120165663,45.53,77660.55,0.0,-0.98743,1e-05,2.21734]
[1777120171705,45.53,77657.76,0.0,-0.98747,1e-05,2.21113]
[1777120177747,45.53,77657.0,0.0,-0.98747,1e-05,2.2099]
[1777120182782,45.53,77656.54,0.0,-0.98748,1e-05,2.20915]
[1777120192852,45.53,77657.12,0.0,-0.98747,1e-05,2.2101]
[1777120194866,45.53,77653.27,0.0,-0.98751,1e-05,2.20385]
[1777120196631,45.53,77653.27,0.0,-0.98751,1e-05,2.20385]
[1777120196636,45.53,77646.86,0.0,-0.98758,1e-05,2.19348]
[1777120196885,45.53,77639.34,0.0,-0.98766,1e-05,2.18137]
[1777120197892,45.53,77639.04,0.0,-0.98766,1e-05,2.18089]
[1777120200037,45.53,77637.85,0.0,-0.98767,1e-05,2.17898]
[1777120201591,45.53,77636.37,0.0,-0.98769,1e-05,2.1766]
[1777120201693,45.53,77632.4,0.0,-0.98773,1e-05,2.17024]
[1777120201782,45.53,77632.4,0.0,-0.98773,1e-05,2.17024]
[1777120208531,45.53,77632.43,0.0,-0.98773,1e-05,2.17029]
[1777120208970,45.53,77611.72,0.0,-0.98794,1e-05,2.13734]
[1777120209977,45.53,77606.77,0.0,-0.98799,1e-05,2.12952]
[1777120212324,45.53,77606.33,0.0,-0.98799,1e-05,2.12883]
[1777120218033,45.53,77603.55,0.0,-0.98802,1e-05,2.12445]
[1777120222064,45.53,77596.01,0.0,-0.9881,1e-05,2.11261]
[1777120223058,45.53,77596.01,0.0,-0.9881,1e-05,2.11261]
[1777120225970,45.53,77592.53,0.0,-0.98813,1e-05,2.10716]
[1777120226022,45.53,77592.53,0.0,-0.98813,1e-05,2.10716]
[1777120226093,45.53,77590.89,0.0,-0.98815,1e-05,2.1046]
[1777120231130,45.53,77587.84,0.0,-0.98819,1e-05,2.09823]
[1777120234151,45.53,77584.17,0.0,-0.98822,1e-05,2.09251]
[1777120240193,45.53,77583.87,0.0,-0.98823,1e-05,2.09205]
[1777120245227,45.53,77583.44,0.0,-0.98823,1e-05,2.09138]
[1777120248249,45.53,77586.66,0.0,-0.9882,1e-05,2.09639]
[1777120249256,45.53,77594.04,0.0,-0.98813,1e-05,2.10791]
[1777120251271,45.53,77596.87,0.0,-0.9881,1e-05,2.11234]
[1777120256305,45.53,77598.97,0.0,-0.98808,1e-05,2.11563]
[1777120262353,45.53,77597.39,0.0,-0.98809,1e-05,2.11315]
[1777120269398,45.53,77597.35,0.0,-0.98809,1e-05,2.11309]
[1777120271412,45.53,77600.98,0.0,-0.98806,1e-05,2.11879]
[1777120276448,45.53,77601.46,0.0,-0.98805,1e-05,2.11954]
[1777120280475,45.53,77611.67,0.0,-0.98795,1e-05,2.13563]
[1777120281483,45.53,77613.69,0.0,-0.98793,1e-05,2.13882]
[1777120287525,45.53,77612.56,0.0,-0.98794,1e-05,2.13704]
[1777120292560,45.53,77613.25,0.0,-0.98794,1e-05,2.1365]
[1777120297594,45.53,77612.45,0.0,-0.98795,1e-05,2.13523]
[1777120302630,45.53,77612.88,0.0,-0.98794,1e-05,2.13591]
[1777120308671,45.53,77615.32,0.0,-0.98792,1e-05,2.13977]
[1777120313707,45.53,77617.89,0.0,-0.98789,1e-05,2.14384]
[1777120318742,45.53,77620.06,0.0,-0.98787,1e-05,2.14729]
[1777120323780,45.53,77618.17,0.0,-0.98789,1e-05,2.14429]
[1777120329818,45.53,77619.53,0.0,-0.98788,1e-05,2.14645]
[1777120334854,45.53,77619.76,0.0,-0.98787,1e-05,2.14681]
[1777120339889,45.53,77619.99,0.0,-0.98787,1e-05,2.14718]
[1777120343917,45.53,77623.18,0.0,-0.98784,1e-05,2.15224]
[1777120348951,45.53,77625.14,0.0,-0.98782,1e-05,2.15536]
[1777120351413,45.53,77625.55,0.0,-0.98782,1e-05,2.15602]
[1777120352522,45.53,77627.77,0.0,-0.9878,1e-05,2.15791]
[1777120358015,45.53,77629.49,0.0,-0.98778,1e-05,2.16066]
[1777120363049,45.53,77630.41,0.0,-0.98778,1e-05,2.16212]
[1777120364918,45.53,77630.29,0.0,-0.98778,1e-05,2.16193]
[1777120365021,45.53,77630.29,0.0,-0.98778,1e-05,2.16193]
[1777120365356,45.53,77630.29,0.0,-0.98778,1e-05,2.16193]
[1777120365519,45.53,77630.29,0.0,-0.98778,1e-05,2.16193]
[1777120365620,45.53,77630.29,0.0,-0.98778,1e-05,2.16193]
[1777120370717,45.53,77631.98,0.0,-0.98776,1e-05,2.16463]
[1777120370770,45.53,77631.98,0.0,-0.98776,1e-05,2.16463]
[1777120370872,45.53,77631.16,0.0,-0.98777,1e-05,2.16332]
[1777120371455,45.53,77631.16,0.0,-0.98777,1e-05,2.16332]
[1777120371519,45.53,77631.16,0.0,-0.98777,1e-05,2.16332]
[1777120377148,45.53,77631.94,0.0,-0.98776,1e-05,2.16457]
[1777120379370,45.53,77632.16,0.0,-0.98776,1e-05,2.16492]
[1777120379525,45.53,77632.16,0.0,-0.98776,1e-05,2.16492]
[1777120379804,45.53,77632.16,0.0,-0.98776,1e-05,2.16492]
[1777120379872,45.53,77632.16,0.0,-0.98776,1e-05,2.16492]
[1777120380020,45.53,77632.16,0.0,-0.98776,1e-05,2.16492]
[1777120384197,45.53,77623.31,0.0,-0.98785,1e-05,2.15081]
[1777120384919,45.53,77623.31,0.0,-0.98785,1e-05,2.15081]
[1777120385022,45.53,77623.31,0.0,-0.98785,1e-05,2.15081]
[1777120385636,45.53,77623.31,0.0,-0.98785,1e-05,2.15081]
[1777120385771,45.53,77623.31,0.0,-0.98785,1e-05,2.15081]
[1777120385872,45.53,77622.12,0.0,-0.98786,1e-05,2.14892]
[1777120391246,45.53,77618.2,0.0,-0.9879,1e-05,2.1427]
[1777120392302,45.53,77618.2,0.0,-0.9879,1e-05,2.1427]
[1777120392519,45.53,77618.2,0.0,-0.9879,1e-05,2.1427]
[1777120392579,45.53,77618.22,0.0,-0.9879,1e-05,2.14273]
[1777120392976,45.53,77618.22,0.0,-0.9879,1e-05,2.14273]
[1777120393021,45.53,77618.22,0.0,-0.9879,1e-05,2.14273]
[1777120398297,45.53,77618.12,0.0,-0.9879,1e-05,2.14258]
[1777120400430,45.53,77618.15,0.0,-0.9879,1e-05,2.14262]
[1777120400522,45.53,77618.15,0.0,-0.9879,1e-05,2.14262]
[1777120400604,45.53,77618.15,0.0,-0.9879,1e-05,2.14262]
[1777120401042,45.53,77618.15,0.0,-0.9879,1e-05,2.14262]
[1777120401271,45.53,77618.15,0.0,-0.9879,1e-05,2.14262]
[1777120407359,45.53,77617.69,0.0,-0.9879,1e-05,2.14189]
[1777120416423,45.53,77617.66,0.0,-0.98791,1e-05,2.14021]
[1777120418189,45.53,77617.66,0.0,-0.98791,1e-05,2.14021]
[1777120418272,45.53,77617.66,0.0,-0.98791,1e-05,2.14021]
[1777120418714,45.53,77617.66,0.0,-0.98791,1e-05,2.14021]
[1777120418772,45.53,77617.66,0.0,-0.98791,1e-05,2.14021]
[1777120418815,45.53,77617.66,0.0,-0.98791,1e-05,2.14021]
[1777120420450,45.53,77620.94,0.0,-0.98788,1e-05,2.14541]
[1777120422465,45.53,77627.23,0.0,-0.98782,1e-05,2.15541]
[1777120423017,45.53,77627.23,0.0,-0.98782,1e-05,2.15541]
[1777120423269,45.53,77627.23,0.0,-0.98782,1e-05,2.15541]
[1777120423315,45.53,77627.23,0.0,-0.98782,1e-05,2.15541]
[1777120423521,45.53,77627.23,0.0,-0.98782,1e-05,2.15541]
[1777120423550,45.53,77627.89,0.0,-0.98781,1e-05,2.15646]
[1777120430521,45.53,77627.45,0.0,-0.98781,1e-05,2.15576]
[1777120435556,45.53,77628.25,0.0,-0.98781,1e-05,2.15704]
[1777120439135,45.53,77627.89,0.0,-0.98781,1e-05,2.15646]
[1777120439270,45.53,77627.89,0.0,-0.98781,1e-05,2.15646]
[1777120439569,45.53,77627.89,0.0,-0.98781,1e-05,2.15646]
[1777120439772,45.53,77627.89,0.0,-0.98781,1e-05,2.15646]
[1777120439845,45.53,77628.05,0.0,-0.98781,1e-05,2.15672]
[1777120445626,45.53,77629.75,0.0,-0.98779,1e-05,2.15943]
[1777120451181,45.53,77630.12,0.0,-0.98779,1e-05,2.16002]
[1777120456684,45.53,77628.58,0.0,-0.9878,1e-05,2.15756]
[1777120456771,45.53,77628.58,0.0,-0.9878,1e-05,2.15756]
[1777120456872,45.53,77627.3,0.0,-0.98782,1e-05,2.15552]
[1777120457107,45.53,77627.3,0.0,-0.98782,1e-05,2.15552]
[1777120457273,45.53,77627.3,0.0,-0.98782,1e-05,2.15552]
[1777120462746,45.53,77629.29,0.0,-0.9878,1e-05,2.15869]
[1777120463246,45.53,77629.29,0.0,-0.9878,1e-05,2.15869]
[1777120463271,45.53,77629.29,0.0,-0.9878,1e-05,2.15869]
[1777120463425,45.53,77629.29,0.0,-0.9878,1e-05,2.15869]
[1777120463523,45.53,77629.29,0.0,-0.9878,1e-05,2.15869]
[1777120463752,45.53,77629.55,0.0,-0.98779,1e-05,2.15911]
[1777120469795,45.53,77628.64,0.0,-0.9878,1e-05,2.15766]
[1777120471454,45.53,77628.39,0.0,-0.9878,1e-05,2.15726]
[1777120471520,45.53,77628.39,0.0,-0.9878,1e-05,2.15726]
[1777120471701,45.53,77628.39,0.0,-0.9878,1e-05,2.15726]
[1777120471770,45.53,77628.39,0.0,-0.9878,1e-05,2.15726]
[1777120471809,45.53,77627.69,0.0,-0.98782,1e-05,2.1545]
[1777120476844,45.53,77627.58,0.0,-0.98782,1e-05,2.15433]
[1777120478654,45.53,77627.54,0.0,-0.98782,1e-05,2.15427]
[1777120478770,45.53,77627.54,0.0,-0.98782,1e-05,2.15427]
[1777120478895,45.53,77627.54,0.0,-0.98782,1e-05,2.15427]
[1777120478985,45.53,77627.36,0.0,-0.98782,1e-05,2.15398]
[1777120479021,45.53,77627.36,0.0,-0.98782,1e-05,2.15398]
[1777120484900,45.53,77627.38,0.0,-0.98782,1e-05,2.15401]
[1777120490942,45.53,77627.4,0.0,-0.98782,1e-05,2.15404]
[1777120495647,45.53,77627.7,0.0,-0.98782,1e-05,2.15452]
[1777120495769,45.53,77627.7,0.0,-0.98782,1e-05,2.15452]
[1777120495976,45.53,77628.1,0.0,-0.98782,1e-05,2.15516]
[1777120496036,45.53,77628.1,0.0,-0.98782,1e-05,2.15516]
[1777120496274,45.53,77628.1,0.0,-0.98782,1e-05,2.15516]
[1777120506046,45.53,77627.67,0.0,-0.98782,1e-05,2.15447]
[1777120511082,45.53,77627.36,0.0,-0.98782,1e-05,2.15398]
[1777120514021,45.53,77627.36,0.0,-0.98782,1e-05,2.15398]
[1777120514077,45.53,77627.21,0.0,-0.98783,1e-05,2.15374]
[1777120514270,45.53,77627.21,0.0,-0.98783,1e-05,2.15374]
[1777120514285,45.53,77627.03,0.0,-0.98783,1e-05,2.15345]
[1777120527198,45.53,77626.44,0.0,-0.98783,1e-05,2.15251]
[1777120530258,45.53,77625.58,0.0,-0.98784,1e-05,2.15115]
[1777120530270,45.53,77625.58,0.0,-0.98784,1e-05,2.15115]
[1777120530732,45.53,77625.58,0.0,-0.98784,1e-05,2.15115]
[1777120530769,45.53,77625.58,0.0,-0.98784,1e-05,2.15115]
[1777120530833,45.53,77625.2,0.0,-0.98785,1e-05,2.15054]
[1777120536262,45.53,77621.23,0.0,-0.9879,1e-05,2.1426]
[1777120537463,45.53,77621.23,0.0,-0.9879,1e-05,2.1426]
[1777120537519,45.53,77621.23,0.0,-0.9879,1e-05,2.1426]
[1777120537751,45.53,77621.23,0.0,-0.9879,1e-05,2.1426]
[1777120537773,45.53,77621.23,0.0,-0.9879,1e-05,2.1426]
[1777120537874,45.53,77620.66,0.0,-0.9879,1e-05,2.1417]
[1777120544857,45.53,77619.83,0.0,-0.98791,1e-05,2.14039]
[1777120545020,45.53,77619.83,0.0,-0.98791,1e-05,2.14039]
[1777120544873,45.53,77619.64,0.0,-0.98791,1e-05,2.14008]
[1777120545149,45.53,77619.64,0.0,-0.98791,1e-05,2.14008]
[1777120545269,45.53,77619.64,0.0,-0.98791,1e-05,2.14008]
[1777120552374,45.53,77619.3,0.0,-0.98792,1e-05,2.13955]
[1777120553994,45.53,77619.3,0.0,-0.98792,1e-05,2.13955]
[1777120554020,45.53,77619.3,0.0,-0.98792,1e-05,2.13955]
[1777120554328,45.53,77619.16,0.0,-0.98792,1e-05,2.13932]
[1777120554519,45.53,77619.16,0.0,-0.98792,1e-05,2.13932]
[1777120554539,45.53,77619.16,0.0,-0.98792,1e-05,2.13932]
[1777120560430,45.53,77618.69,0.0,-0.98792,1e-05,2.13858]
[1777120562516,45.53,77618.69,0.0,-0.98792,1e-05,2.13858]
[1777120562770,45.53,77618.69,0.0,-0.98792,1e-05,2.13858]
[1777120562975,45.53,77618.69,0.0,-0.98792,1e-05,2.13858]
[1777120563019,45.53,77618.69,0.0,-0.98792,1e-05,2.13858]
[1777120562872,45.53,77618.3,0.0,-0.98793,1e-05,2.13796]
[1777120566520,45.53,77616.9,0.0,-0.98794,1e-05,2.13575]
[1777120566622,45.53,77616.9,0.0,-0.98794,1e-05,2.13575]
[1777120574529,45.53,77616.37,0.0,-0.98794,1e-05,2.13491]
[1777120583154,45.53,77616.37,0.0,-0.98794,1e-05,2.13491]
[1777120586749,45.53,77616.37,0.0,-0.98794,1e-05,2.13491]
[1777120586769,45.53,77616.37,0.0,-0.98794,1e-05,2.13491]
[1777120586845,45.53,77616.37,0.0,-0.98794,1e-05,2.13491]
[1777120587153,45.53,77616.37,0.0,-0.98794,1e-05,2.13491]
[1777120587269,45.53,77616.37,0.0,-0.98794,1e-05,2.13491]
[1777120592678,45.53,77619.0,0.0,-0.98793,1e-05,2.13744]
[1777120594282,45.53,77620.75,0.0,-0.98791,1e-05,2.14021]
[1777120594520,45.53,77620.75,0.0,-0.98791,1e-05,2.14021]
[1777120594577,45.53,77620.75,0.0,-0.98791,1e-05,2.14021]
[1777120594774,45.53,77620.75,0.0,-0.98791,1e-05,2.14021]
[1777120594798,45.53,77622.69,0.0,-0.98789,1e-05,2.14328]
[1777120600734,45.53,77624.93,0.0,-0.98787,1e-05,2.14684]
[1777120602282,45.53,77624.93,0.0,-0.98787,1e-05,2.14684]
[1777120602521,45.53,77624.93,0.0,-0.98787,1e-05,2.14684]
[1777120602687,45.53,77624.93,0.0,-0.98787,1e-05,2.14684]
[1777120602770,45.53,77624.93,0.0,-0.98787,1e-05,2.14684]
[1777120602788,45.53,77624.82,0.0,-0.98787,1e-05,2.14666]
[1777120608791,45.53,77624.88,0.0,-0.98787,1e-05,2.14676]
[1777120610770,45.53,77624.69,0.0,-0.98787,1e-05,2.14646]
[1777120611019,45.53,77624.69,0.0,-0.98787,1e-05,2.14646]
[1777120611044,45.53,77624.78,0.0,-0.98787,1e-05,2.1466]
[1777120614581,45.53,77625.05,0.0,-0.98787,1e-05,2.14703]
[1777120614775,45.53,77625.05,0.0,-0.98787,1e-05,2.14703]
[1777120619876,45.53,77625.14,0.0,-0.98786,1e-05,2.14717]
[1777120624911,45.53,77625.89,0.0,-0.98786,1e-05,2.14836]
[1777120629946,45.53,77626.02,0.0,-0.98786,1e-05,2.14857]
[1777120634981,45.53,77625.66,0.0,-0.98786,1e-05,2.148]
[1777120640018,45.53,77625.67,0.0,-0.98786,1e-05,2.14801]
[1777120645060,45.53,77623.63,0.0,-0.98788,1e-05,2.14477]
[1777120646060,45.53,77616.49,0.0,-0.98795,1e-05,2.13347]
[1777120647656,45.53,77616.55,0.0,-0.98795,1e-05,2.13356]
[1777120647770,45.53,77616.55,0.0,-0.98795,1e-05,2.13356]
[1777120647961,45.53,77616.55,0.0,-0.98795,1e-05,2.13356]
[1777120648019,45.53,77616.55,0.0,-0.98795,1e-05,2.13356]
[1777120648029,45.53,77616.55,0.0,-0.98795,1e-05,2.13356]
[1777120653109,45.53,77616.44,0.0,-0.98796,1e-05,2.13176]
[1777120659150,45.53,77616.52,0.0,-0.98796,1e-05,2.13189]
[1777120665193,45.53,77617.67,0.0,-0.98795,1e-05,2.1337]
[1777120669734,45.53,77616.66,0.0,-0.98796,1e-05,2.13211]
[1777120669770,45.53,77616.66,0.0,-0.98796,1e-05,2.13211]
[1777120670019,45.53,77616.66,0.0,-0.98796,1e-05,2.13211]
[1777120670118,45.53,77616.66,0.0,-0.98796,1e-05,2.13211]
[1777120670271,45.53,77616.66,0.0,-0.98796,1e-05,2.13211]
[1777120677276,45.53,77616.88,0.0,-0.98796,1e-05,2.13246]
[1777120682312,45.53,77620.95,0.0,-0.98792,1e-05,2.13889]
[1777120683642,45.53,77620.95,0.0,-0.98792,1e-05,2.13889]
[1777120683770,45.53,77620.95,0.0,-0.98792,1e-05,2.13889]
[1777120684042,45.53,77620.95,0.0,-0.98792,1e-05,2.13889]
[1777120684141,45.53,77622.13,0.0,-0.9879,1e-05,2.14076]
[1777120684271,45.53,77622.13,0.0,-0.9879,1e-05,2.14076]
[1777120690370,45.53,77623.03,0.0,-0.9879,1e-05,2.14219]
[1777120693389,45.53,77619.67,0.0,-0.98793,1e-05,2.13687]
[1777120694397,45.53,77613.28,0.0,-0.98799,1e-05,2.12677]
[1777120695942,45.53,77613.28,0.0,-0.98799,1e-05,2.12677]
[1777120696019,45.53,77613.28,0.0,-0.98799,1e-05,2.12677]
[1777120696043,45.53,77598.74,0.0,-0.98814,1e-05,2.10395]
[1777120696390,45.53,77598.74,0.0,-0.98814,1e-05,2.10395]
[1777120696522,45.53,77598.74,0.0,-0.98814,1e-05,2.10395]
[1777120702246,45.53,77597.15,0.0,-0.98816,1e-05,2.10147]
[1777120702269,45.53,77597.15,0.0,-0.98816,1e-05,2.10147]
[1777120702592,45.53,77597.15,0.0,-0.98816,1e-05,2.10147]
[1777120702774,45.53,77597.15,0.0,-0.98816,1e-05,2.10147]
[1777120702875,45.53,77597.15,0.0,-0.98816,1e-05,2.10147]
[1777120709503,45.53,77596.59,0.0,-0.98816,1e-05,2.1006]
[1777120715127,45.53,77596.59,0.0,-0.98816,1e-05,2.1006]
[1777120716358,45.53,77596.59,0.0,-0.98817,1e-05,2.09898]
[1777120716522,45.53,77596.59,0.0,-0.98817,1e-05,2.09898]
[1777120716737,45.53,77596.59,0.0,-0.98817,1e-05,2.09898]
[1777120716770,45.53,77596.59,0.0,-0.98817,1e-05,2.09898]
[1777120716838,45.53,77596.59,0.0,-0.98817,1e-05,2.09898]
[1777120722192,45.53,77596.59,0.0,-0.98817,1e-05,2.09898]
[1777120721588,45.53,77600.68,0.0,-0.98813,1e-05,2.10537]
[1777120722269,45.53,77600.68,0.0,-0.98813,1e-05,2.10537]
[1777120722803,45.53,77600.68,0.0,-0.98813,1e-05,2.10537]
[1777120723020,45.53,77600.68,0.0,-0.98813,1e-05,2.10537]
[1777120723121,45.53,77600.92,0.0,-0.98813,1e-05,2.10575]
[1777120726760,45.53,77601.36,0.0,-0.98812,1e-05,2.10643]
[1777120726773,45.53,77601.36,0.0,-0.98812,1e-05,2.10643]
[1777120729237,45.53,77603.42,0.0,-0.9881,1e-05,2.10966]
[1777120729270,45.53,77603.84,0.0,-0.9881,1e-05,2.11032]
[1777120729644,45.53,77601.41,0.0,-0.98812,1e-05,2.10651]
[1777120730651,45.53,77628.87,0.0,-0.98784,1e-05,2.14982]
[1777120731658,45.53,77635.84,0.0,-0.98777,1e-05,2.16093]
[1777120732665,45.53,77631.08,0.0,-0.98782,1e-05,2.15334]
[1777120733968,45.53,77631.08,0.0,-0.98782,1e-05,2.15334]
[1777120734085,45.53,77631.08,0.0,-0.98782,1e-05,2.15334]
[1777120734144,45.53,77627.49,0.0,-0.98786,1e-05,2.14763]
[1777120734400,45.53,77627.49,0.0,-0.98786,1e-05,2.14763]
[1777120734642,45.53,77627.49,0.0,-0.98786,1e-05,2.14763]
[1777120734770,45.53,77627.49,0.0,-0.98786,1e-05,2.14763]
[1777120734871,45.53,77625.96,0.0,-0.98787,1e-05,2.1452]
[1777120739112,45.53,77625.41,0.0,-0.98788,1e-05,2.14433]
[1777120739270,45.53,77624.47,0.0,-0.98789,1e-05,2.14284]
[1777120742730,45.53,77623.39,0.0,-0.9879,1e-05,2.14112]
[1777120742768,45.53,77623.39,0.0,-0.9879,1e-05,2.14112]
[1777120742831,45.53,77623.17,0.0,-0.9879,1e-05,2.14078]
[1777120747043,45.53,77622.64,0.0,-0.98791,1e-05,2.13994]
[1777120747274,45.53,77623.12,0.0,-0.9879,1e-05,2.1407]
[1777120750783,45.53,77621.64,0.0,-0.98792,1e-05,2.13835]
[1777120751022,45.53,77621.64,0.0,-0.98792,1e-05,2.13835]
[1777120751116,45.53,77617.45,0.0,-0.98796,1e-05,2.13173]
[1777120751331,45.53,77617.45,0.0,-0.98796,1e-05,2.13173]
[1777120751520,45.53,77617.45,0.0,-0.98796,1e-05,2.13173]
[1777120756515,45.53,77616.35,0.0,-0.98797,1e-05,2.12999]
[1777120756714,45.53,77616.35,0.0,-0.98797,1e-05,2.12999]
[1777120756833,45.53,77616.64,0.0,-0.98797,1e-05,2.13045]
[1777120760729,45.53,77616.1,0.0,-0.98797,1e-05,2.12959]
[1777120760861,45.53,77616.26,0.0,-0.98797,1e-05,2.12985]
[1777120764890,45.53,77613.44,0.0,-0.988,1e-05,2.1254]
[1777120765896,45.53,77607.17,0.0,-0.98806,1e-05,2.11554]
[1777120767911,45.53,77604.56,0.0,-0.98809,1e-05,2.11145]
[1777120768918,45.53,77597.96,0.0,-0.98816,1e-05,2.10112]
[1777120769609,45.53,77597.96,0.0,-0.98816,1e-05,2.10112]
[1777120769770,45.53,77597.96,0.0,-0.98816,1e-05,2.10112]
[1777120770205,45.53,77597.96,0.0,-0.98816,1e-05,2.10112]
[1777120770269,45.53,77597.96,0.0,-0.98816,1e-05,2.10112]
[1777120770238,45.53,77597.5,0.0,-0.98816,1e-05,2.1004]
[1777120775975,45.53,77594.97,0.0,-0.98819,1e-05,2.09484]
[1777120777013,45.53,77594.97,0.0,-0.98819,1e-05,2.09484]
[1777120777019,45.53,77594.97,0.0,-0.98819,1e-05,2.09484]
[1777120777139,45.53,77594.56,0.0,-0.9882,1e-05,2.09421]
[1777120777392,45.53,77594.56,0.0,-0.9882,1e-05,2.09421]
[1777120777521,45.53,77594.56,0.0,-0.9882,1e-05,2.09421]
[1777120783026,45.53,77593.56,0.0,-0.98821,1e-05,2.09265]
[1777120788063,45.53,77593.5,0.0,-0.98821,1e-05,2.09256]
[1777120788671,45.53,77593.5,0.0,-0.98821,1e-05,2.09256]
[1777120788713,45.53,77593.5,0.0,-0.98821,1e-05,2.09256]
[1777120789218,45.53,77593.5,0.0,-0.98821,1e-05,2.09256]
[1777120789269,45.53,77593.5,0.0,-0.98821,1e-05,2.09256]
[1777120789272,45.53,77589.79,0.0,-0.98825,1e-05,2.08679]
[1777120794370,45.53,77590.13,0.0,-0.98824,1e-05,2.08732]
[1777120794518,45.53,77590.13,0.0,-0.98824,1e-05,2.08732]
[1777120795107,45.53,77590.13,0.0,-0.98824,1e-05,2.08732]
[1777120795271,45.53,77590.13,0.0,-0.98824,1e-05,2.08732]
[1777120795113,45.53,77594.4,0.0,-0.9882,1e-05,2.09396]
[1777120800148,45.53,77592.53,0.0,-0.98822,1e-05,2.09105]
[1777120805183,45.53,77592.56,0.0,-0.98822,1e-05,2.09109]
[1777120806337,45.53,77592.81,0.0,-0.98822,1e-05,2.09148]
[1777120807386,45.53,77592.94,0.0,-0.98822,1e-05,2.09168]
[1777120807520,45.53,77592.94,0.0,-0.98822,1e-05,2.09168]
[1777120816259,45.53,77593.7,0.0,-0.98821,1e-05,2.09287]
[1777120817701,45.53,77593.81,0.0,-0.98821,1e-05,2.09304]
[1777120817769,45.53,77593.81,0.0,-0.98821,1e-05,2.09304]
[1777120820288,45.53,77596.47,0.0,-0.98818,1e-05,2.09718]
[1777120821266,45.53,77596.47,0.0,-0.98818,1e-05,2.09718]
[1777120821519,45.53,77596.72,0.0,-0.98818,1e-05,2.09757]
[1777120826365,45.53,77596.5,0.0,-0.98818,1e-05,2.09723]
[1777120826519,45.53,77596.5,0.0,-0.98818,1e-05,2.09723]
[1777120831474,45.53,77596.55,0.0,-0.98818,1e-05,2.09731]
[1777120831519,45.53,77596.55,0.0,-0.98818,1e-05,2.09731]
[1777120837407,45.53,77596.32,0.0,-0.98819,1e-05,2.09534]
[1777120838652,45.53,77596.32,0.0,-0.98819,1e-05,2.09534]
[1777120838774,45.53,77596.32,0.0,-0.98819,1e-05,2.09534]
[1777120844458,45.53,77595.88,0.0,-0.98819,1e-05,2.09465]
[1777120849493,45.53,77595.74,0.0,-0.9882,1e-05,2.09443]
[1777120853003,45.53,77595.75,0.0,-0.9882,1e-05,2.09445]
[1777120853521,45.53,77586.7,0.0,-0.98829,1e-05,2.08039]
[1777120854528,45.53,77585.87,0.0,-0.98829,1e-05,2.0791]
[1777120855535,45.53,77583.37,0.0,-0.98832,1e-05,2.07524]
[1777120856958,45.53,77583.37,0.0,-0.98832,1e-05,2.07524]
[1777120857054,45.53,77583.33,0.0,-0.98832,1e-05,2.07517]
[1777120860571,45.53,77580.97,0.0,-0.98834,1e-05,2.07153]
[1777120865026,45.53,77579.28,0.0,-0.98836,1e-05,2.06892]
[1777120865128,45.53,77579.28,0.0,-0.98836,1e-05,2.06892]
[1777120866763,45.53,77579.46,0.0,-0.98836,1e-05,2.0692]
[1777120866771,45.53,77579.46,0.0,-0.98836,1e-05,2.0692]
[1777120872655,45.53,77577.18,0.0,-0.98838,1e-05,2.06568]
[1777120873778,45.53,77577.18,0.0,-0.98838,1e-05,2.06568]
[1777120874020,45.53,77577.18,0.0,-0.98838,1e-05,2.06568]
[1777120874493,45.53,77577.24,0.0,-0.98838,1e-05,2.06577]
[1777120874522,45.53,77577.24,0.0,-0.98838,1e-05,2.06577]
[1777120874671,45.53,77577.08,0.0,-0.98838,1e-05,2.06553]
[1777120879706,45.53,77578.97,0.0,-0.98836,1e-05,2.06844]
[1777120884743,45.53,77577.75,0.0,-0.98837,1e-05,2.06656]
[1777120886189,45.53,77577.75,0.0,-0.98837,1e-05,2.06656]
[1777120886273,45.53,77577.75,0.0,-0.98837,1e-05,2.06656]
[1777120891791,45.53,77577.2,0.0,-0.98839,1e-05,2.06412]
[1777120895604,45.53,77577.32,0.0,-0.98839,1e-05,2.0643]
[1777120895769,45.53,77577.32,0.0,-0.98839,1e-05,2.0643]
[1777120898104,45.53,77577.76,0.0,-0.98838,1e-05,2.06498]
[1777120898269,45.53,77577.76,0.0,-0.98838,1e-05,2.06498]
[1777120898353,45.53,77577.83,0.0,-0.98838,1e-05,2.06509]
[1777120901419,45.53,77577.15,0.0,-0.98839,1e-05,2.06404]
[1777120901521,45.53,77577.3,0.0,-0.98839,1e-05,2.06427]
[1777120906594,45.53,77577.62,0.0,-0.98838,1e-05,2.06476]
[1777120906770,45.53,77577.62,0.0,-0.98838,1e-05,2.06476]
[1777120906896,45.53,77576.63,0.0,-0.98839,1e-05,2.06324]
[1777120911411,45.53,77576.31,0.0,-0.9884,1e-05,2.06275]
[1777120911518,45.53,77576.75,0.0,-0.98839,1e-05,2.06342]
[1777120916187,45.53,77579.9,0.0,-0.98836,1e-05,2.06828]
[1777120916273,45.53,77579.9,0.0,-0.98836,1e-05,2.06828]
[1777120916351,45.53,77579.9,0.0,-0.98836,1e-05,2.06828]
[1777120916286,45.53,77580.41,0.0,-0.98836,1e-05,2.06906]
[1777120916520,45.53,77580.41,0.0,-0.98836,1e-05,2.06906]
[1777120922001,45.53,77579.81,0.0,-0.98836,1e-05,2.06814]
[1777120924016,45.53,77585.81,0.0,-0.9883,1e-05,2.07741]
[1777120924814,45.53,77585.81,0.0,-0.9883,1e-05,2.07741]
[1777120925019,45.53,77585.81,0.0,-0.9883,1e-05,2.07741]
[1777120925120,45.53,77585.52,0.0,-0.98831,1e-05,2.07696]
[1777120930417,45.53,77586.83,0.0,-0.98829,1e-05,2.07899]
[1777120940128,45.53,77587.04,0.0,-0.98829,1e-05,2.07931]
[1777120946170,45.53,77589.47,0.0,-0.98827,1e-05,2.08308]
[1777120950594,45.53,77590.12,0.0,-0.98826,1e-05,2.08409]
[1777120950769,45.53,77590.12,0.0,-0.98826,1e-05,2.08409]
[1777120950870,45.53,77590.12,0.0,-0.98826,1e-05,2.08409]
[1777120956240,45.53,77590.74,0.0,-0.98826,1e-05,2.08344]
[1777120961275,45.53,77590.82,0.0,-0.98826,1e-05,2.08357]
[1777120966310,45.53,77590.41,0.0,-0.98827,1e-05,2.08293]
[1777120977386,45.53,77590.31,0.0,-0.98827,1e-05,2.08278]
[1777120984436,45.53,77590.73,0.0,-0.98826,1e-05,2.08343]
[1777120990477,45.53,77591.73,0.0,-0.98825,1e-05,2.08498]
[1777120995513,45.53,77593.84,0.0,-0.98823,1e-05,2.08826]
[1777121000547,45.53,77593.66,0.0,-0.98823,1e-05,2.08798]
[1777121005583,45.53,77586.55,0.0,-0.9883,1e-05,2.07695]
[1777121010618,45.53,77584.38,0.0,-0.98833,1e-05,2.0736]
[1777121011625,45.53,77579.41,0.0,-0.98838,1e-05,2.06433]
[1777121016765,45.53,77577.41,0.0,-0.9884,1e-05,2.06125]
[1777121017022,45.53,77577.41,0.0,-0.9884,1e-05,2.06125]
[1777121020849,45.53,77574.83,0.0,-0.98843,1e-05,2.05728]
[1777121021020,45.53,77574.83,0.0,-0.98843,1e-05,2.05728]
[1777121021121,45.53,77575.52,0.0,-0.98842,1e-05,2.05834]
[1777121028357,45.53,77575.0,0.0,-0.98843,1e-05,2.05754]
[1777121030872,45.53,77574.79,0.0,-0.98843,1e-05,2.05722]
[1777121031020,45.53,77574.79,0.0,-0.98843,1e-05,2.05722]
[1777121031121,45.53,77575.25,0.0,-0.98842,1e-05,2.05793]
[1777121032772,45.53,77571.91,0.0,-0.98846,1e-05,2.0528]
[1777121037807,45.53,77571.01,0.0,-0.98847,1e-05,2.05142]
[1777121042854,45.53,77573.8,0.0,-0.98844,1e-05,2.0557]
[1777121043021,45.53,77573.8,0.0,-0.98844,1e-05,2.0557]
[1777121043122,45.53,77573.75,0.0,-0.98844,1e-05,2.05563]
[1777121048886,45.53,77575.55,0.0,-0.98842,1e-05,2.05839]
[1777121051073,45.53,77576.16,0.0,-0.98842,1e-05,2.05933]
[1777121051114,45.53,77576.16,0.0,-0.98842,1e-05,2.05933]
[1777121051270,45.53,77576.16,0.0,-0.98842,1e-05,2.05933]
[1777121051329,45.53,77577.12,0.0,-0.98841,1e-05,2.0608]
[1777121052913,45.53,77582.3,0.0,-0.98836,1e-05,2.06878]
[1777121057949,45.53,77584.36,0.0,-0.98833,1e-05,2.07196]
[1777121060970,45.53,77581.03,0.0,-0.98837,1e-05,2.06682]
[1777121062330,45.53,77581.03,0.0,-0.98837,1e-05,2.06682]
[1777121062375,45.53,77581.03,0.0,-0.98837,1e-05,2.06682]
[1777121062519,45.53,77581.03,0.0,-0.98837,1e-05,2.06682]
[1777121062377,45.53,77580.99,0.0,-0.98837,1e-05,2.06676]
[1777121068019,45.53,77580.02,0.0,-0.98838,1e-05,2.06527]
[1777121074060,45.53,77581.79,0.0,-0.98837,1e-05,2.0664]
[1777121076468,45.53,77581.64,0.0,-0.98837,1e-05,2.06617]
[1777121076476,45.53,77581.64,0.0,-0.98837,1e-05,2.06617]
[1777121076521,45.53,77581.64,0.0,-0.98837,1e-05,2.06617]
[1777121076570,45.53,77581.64,0.0,-0.98837,1e-05,2.06617]
[1777121082116,45.53,77581.7,0.0,-0.98837,1e-05,2.06626]
[1777121088159,45.53,77581.77,0.0,-0.98837,1e-05,2.06637]
[1777121090450,45.53,77581.78,0.0,-0.98837,1e-05,2.06638]
[1777121090520,45.53,77581.78,0.0,-0.98837,1e-05,2.06638]
[1777121090552,45.53,77581.78,0.0,-0.98837,1e-05,2.06638]
[1777121090769,45.53,77581.87,0.0,-0.98837,1e-05,2.06652]
[1777121091180,45.53,77581.86,0.0,-0.98837,1e-05,2.06651]
[1777121096214,45.53,77582.12,0.0,-0.98837,1e-05,2.06691]
[1777121108298,45.53,77581.78,0.0,-0.98837,1e-05,2.06638]
[1777121110312,45.53,77576.71,0.0,-0.98842,1e-05,2.05858]
[1777121111708,45.53,77575.39,0.0,-0.98843,1e-05,2.05655]
[1777121111769,45.53,77575.39,0.0,-0.98843,1e-05,2.05655]
[1777121118572,45.53,77574.42,0.0,-0.98844,1e-05,2.05506]
[1777121118576,45.53,77574.42,0.0,-0.98844,1e-05,2.05506]
[1777121118579,45.53,77574.42,0.0,-0.98844,1e-05,2.05506]
[1777121118770,45.53,77574.42,0.0,-0.98844,1e-05,2.05506]
[1777121121389,45.53,77577.92,0.0,-0.98841,1e-05,2.06044]
[1777121124411,45.53,77582.34,0.0,-0.98836,1e-05,2.06725]
[1777121125704,45.53,77582.43,0.0,-0.98836,1e-05,2.06739]
[1777121125756,45.53,77582.43,0.0,-0.98836,1e-05,2.06739]
[1777121125770,45.53,77582.43,0.0,-0.98836,1e-05,2.06739]
[1777121127432,45.53,77582.81,0.0,-0.98836,1e-05,2.06797]
[1777121135487,45.53,77584.05,0.0,-0.98836,1e-05,2.06829]
[1777121140523,45.53,77580.66,0.0,-0.98839,1e-05,2.06306]
[1777121142755,45.53,77580.27,0.0,-0.98839,1e-05,2.06246]
[1777121142771,45.53,77580.27,0.0,-0.98839,1e-05,2.06246]
[1777121142804,45.53,77580.27,0.0,-0.98839,1e-05,2.06246]
[1777121143021,45.53,77580.27,0.0,-0.98839,1e-05,2.06246]
[1777121143544,45.53,77580.31,0.0,-0.98839,1e-05,2.06252]
[1777121149622,45.53,77583.34,0.0,-0.98836,1e-05,2.06719]
[1777121152615,45.53,77584.98,0.0,-0.98835,1e-05,2.06972]
[1777121152770,45.53,77584.8,0.0,-0.98835,1e-05,2.06944]
[1777121163720,45.53,77586.34,0.0,-0.98833,1e-05,2.07182]
[1777121165913,45.53,77586.87,0.0,-0.98833,1e-05,2.07264]
[1777121165971,45.53,77586.87,0.0,-0.98833,1e-05,2.07264]
[1777121166019,45.53,77586.87,0.0,-0.98833,1e-05,2.07264]
[1777121166120,45.53,77588.43,0.0,-0.98831,1e-05,2.07505]
[1777121171776,45.53,77589.17,0.0,-0.9883,1e-05,2.0762]
[1777121174417,45.53,77589.46,0.0,-0.9883,1e-05,2.07665]
[1777121174493,45.53,77589.46,0.0,-0.9883,1e-05,2.07665]
[1777121174521,45.53,77589.46,0.0,-0.9883,1e-05,2.07665]
[1777121174622,45.53,77589.46,0.0,-0.9883,1e-05,2.07665]
[1777121179832,45.53,77587.61,0.0,-0.98832,1e-05,2.07378]
[1777121181863,45.53,77586.31,0.0,-0.98833,1e-05,2.07178]
[1777121181990,45.53,77586.31,0.0,-0.98833,1e-05,2.07178]
[1777121182020,45.53,77586.31,0.0,-0.98833,1e-05,2.07178]
[1777121182122,45.53,77586.31,0.0,-0.98833,1e-05,2.07178]
[1777121184866,45.53,77582.86,0.0,-0.98837,1e-05,2.06645]
[1777121190463,45.53,77581.23,0.0,-0.98838,1e-05,2.06394]
[1777121190519,45.53,77581.23,0.0,-0.98838,1e-05,2.06394]
[1777121191040,45.53,77580.89,0.0,-0.98839,1e-05,2.06342]
[1777121191271,45.53,77580.89,0.0,-0.98839,1e-05,2.06342]
[1777121191373,45.53,77579.54,0.0,-0.98841,1e-05,2.05974]
[1777121196951,45.53,77576.58,0.0,-0.98844,1e-05,2.05519]
[1777121199723,45.53,77576.58,0.0,-0.98844,1e-05,2.05519]
[1777121199772,45.53,77576.58,0.0,-0.98844,1e-05,2.05519]
[1777121200978,45.53,77571.68,0.0,-0.98849,1e-05,2.04768]
[1777121206359,45.53,77570.56,0.0,-0.9885,1e-05,2.04597]
[1777121206411,45.53,77570.56,0.0,-0.9885,1e-05,2.04597]
[1777121206520,45.53,77570.56,0.0,-0.9885,1e-05,2.04597]
[1777121206621,45.53,77570.32,0.0,-0.9885,1e-05,2.0456]
[1777121212057,45.53,77571.72,0.0,-0.98848,1e-05,2.04774]
[1777121212995,45.53,77571.72,0.0,-0.98848,1e-05,2.04774]
[1777121213021,45.53,77571.72,0.0,-0.98848,1e-05,2.04774]
[1777121213056,45.53,77571.72,0.0,-0.98848,1e-05,2.04774]
[1777121213268,45.53,77571.72,0.0,-0.98848,1e-05,2.04774]
[1777121213351,45.53,77571.76,0.0,-0.98848,1e-05,2.0478]
[1777121221120,45.53,77571.27,0.0,-0.98849,1e-05,2.04705]
[1777121222379,45.53,77571.27,0.0,-0.98849,1e-05,2.04705]
[1777121222519,45.53,77571.27,0.0,-0.98849,1e-05,2.04705]
[1777121230183,45.53,77571.36,0.0,-0.98849,1e-05,2.04719]
[1777121236572,45.53,77571.5,0.0,-0.98849,1e-05,2.04741]
[1777121236629,45.53,77571.5,0.0,-0.98849,1e-05,2.04741]
[1777121236646,45.53,77571.5,0.0,-0.98849,1e-05,2.04741]
[1777121236770,45.53,77571.5,0.0,-0.98849,1e-05,2.04741]
[1777121242521,45.53,77571.5,0.0,-0.98849,1e-05,2.04741]
[1777121252340,45.53,77570.31,0.0,-0.98851,1e-05,2.044]
[1777121257375,45.53,77570.11,0.0,-0.98851,1e-05,2.04369]
[1777121258883,45.53,77569.88,0.0,-0.98851,1e-05,2.04334]
[1777121258929,45.53,77569.88,0.0,-0.98851,1e-05,2.04334]
[1777121259022,45.53,77569.88,0.0,-0.98851,1e-05,2.04334]
[1777121259094,45.53,77569.88,0.0,-0.98851,1e-05,2.04334]
[1777121264424,45.53,77569.7,0.0,-0.98851,1e-05,2.04307]
[1777121271473,45.53,77569.94,0.0,-0.98851,1e-05,2.04343]
[1777121276508,45.53,77570.24,0.0,-0.98851,1e-05,2.04389]
[1777121281543,45.53,77569.65,0.0,-0.98851,1e-05,2.04299]
[1777121287585,45.53,77570.33,0.0,-0.98851,1e-05,2.04403]
[1777121297654,45.53,77569.97,0.0,-0.98851,1e-05,2.04348]
[1777121304704,45.53,77569.79,0.0,-0.98851,1e-05,2.0432]
[1777121309739,45.53,77569.48,0.0,-0.98852,1e-05,2.04273]
[1777121314774,45.53,77569.92,0.0,-0.98852,1e-05,2.04182]
[1777121319809,45.53,77570.31,0.0,-0.98852,1e-05,2.04241]
[1777121322830,45.53,77573.78,0.0,-0.98848,1e-05,2.04772]
[1777121327865,45.53,77575.08,0.0,-0.98847,1e-05,2.04971]
[1777121329311,45.53,77575.08,0.0,-0.98847,1e-05,2.04971]
[1777121329362,45.53,77575.08,0.0,-0.98847,1e-05,2.04971]
[1777121329520,45.53,77575.08,0.0,-0.98847,1e-05,2.04971]
[1777121329563,45.53,77575.21,0.0,-0.98847,1e-05,2.04991]
[1777121332902,45.53,77578.62,0.0,-0.98843,1e-05,2.05514]
[1777121337990,45.53,77577.99,0.0,-0.98844,1e-05,2.05417]
[1777121343026,45.53,77577.97,0.0,-0.98844,1e-05,2.05414]
[1777121344646,45.53,77577.97,0.0,-0.98844,1e-05,2.05414]
[1777121344770,45.53,77577.97,0.0,-0.98844,1e-05,2.05414]
[1777121344819,45.53,77577.97,0.0,-0.98844,1e-05,2.05414]
[1777121344871,45.53,77577.81,0.0,-0.98844,1e-05,2.0539]
[1777121345019,45.53,77577.81,0.0,-0.98844,1e-05,2.0539]
[1777121352089,45.53,77578.35,0.0,-0.98844,1e-05,2.05473]
[1777121358130,45.53,77578.46,0.0,-0.98844,1e-05,2.05489]
[1777121363165,45.53,77578.35,0.0,-0.98844,1e-05,2.05473]
[1777121363931,45.53,77578.35,0.0,-0.98844,1e-05,2.05473]
[1777121364021,45.53,77578.35,0.0,-0.98844,1e-05,2.05473]
[1777121369208,45.53,77578.97,0.0,-0.98843,1e-05,2.05568]
[1777121374245,45.53,77579.08,0.0,-0.98844,1e-05,2.05425]
[1777121374347,45.53,77572.23,0.0,-0.98851,1e-05,2.04376]
[1777121375379,45.53,77572.23,0.0,-0.98851,1e-05,2.04376]
[1777121375434,45.53,77572.23,0.0,-0.98851,1e-05,2.04376]
[1777121375523,45.53,77572.23,0.0,-0.98851,1e-05,2.04376]
[1777121375595,45.53,77571.18,0.0,-0.98852,1e-05,2.04216]
[1777121381292,45.53,77571.03,0.0,-0.98852,1e-05,2.04193]
[1777121389511,45.53,77571.21,0.0,-0.98852,1e-05,2.0422]
[1777121389520,45.53,77571.21,0.0,-0.98852,1e-05,2.0422]
[1777121389778,45.53,77571.21,0.0,-0.98852,1e-05,2.0422]
[1777121389879,45.53,77570.87,0.0,-0.98852,1e-05,2.04168]
[1777121397404,45.53,77570.72,0.0,-0.98852,1e-05,2.04145]
[1777121399997,45.53,77570.58,0.0,-0.98852,1e-05,2.04124]
[1777121400022,45.53,77570.58,0.0,-0.98852,1e-05,2.04124]
[1777121400090,45.53,77570.58,0.0,-0.98852,1e-05,2.04124]
[1777121400270,45.53,77570.58,0.0,-0.98852,1e-05,2.04124]
[1777121400426,45.53,77570.51,0.0,-0.98852,1e-05,2.04113]
[1777121411502,45.53,77570.27,0.0,-0.98852,1e-05,2.04077]
[1777121416537,45.53,77570.36,0.0,-0.98852,1e-05,2.0409]
[1777121420566,45.53,77577.96,0.0,-0.98845,1e-05,2.05253]
[1777121421714,45.53,77577.96,0.0,-0.98845,1e-05,2.05253]
[1777121421774,45.53,77577.96,0.0,-0.98845,1e-05,2.05253]
[1777121427614,45.53,77580.18,0.0,-0.98843,1e-05,2.05594]
[1777121432064,45.53,77580.47,0.0,-0.98843,1e-05,2.05639]
[1777121432190,45.53,77580.47,0.0,-0.98843,1e-05,2.05639]
[1777121432274,45.53,77580.47,0.0,-0.98843,1e-05,2.05639]
[1777121432649,45.53,77580.52,0.0,-0.98843,1e-05,2.05487]
[1777121442720,45.53,77580.5,0.0,-0.98843,1e-05,2.05484]
[1777121449769,45.53,77580.91,0.0,-0.98843,1e-05,2.05547]
[1777121451624,45.53,77580.74,0.0,-0.98843,1e-05,2.05521]
[1777121451677,45.53,77580.74,0.0,-0.98843,1e-05,2.05521]
[1777121451769,45.53,77580.74,0.0,-0.98843,1e-05,2.05521]
[1777121451783,45.53,77580.89,0.0,-0.98843,1e-05,2.05544]
[1777121456818,45.53,77579.99,0.0,-0.98844,1e-05,2.05406]
[1777121457044,45.53,77579.99,0.0,-0.98844,1e-05,2.05406]
[1777121457092,45.53,77579.99,0.0,-0.98844,1e-05,2.05406]
[1777121457273,45.53,77579.99,0.0,-0.98844,1e-05,2.05406]
[1777121457825,45.53,77580.09,0.0,-0.98844,1e-05,2.05421]
[1777121463869,45.53,77580.72,0.0,-0.98843,1e-05,2.05518]
[1777121470223,45.53,77580.76,0.0,-0.98843,1e-05,2.05524]
[1777121470227,45.53,77580.76,0.0,-0.98843,1e-05,2.05524]
[1777121470269,45.53,77580.76,0.0,-0.98843,1e-05,2.05524]
[1777121470324,45.53,77580.76,0.0,-0.98843,1e-05,2.05524]
[1777121475953,45.53,77580.69,0.0,-0.98843,1e-05,2.05513]
[1777121483003,45.53,77580.57,0.0,-0.98843,1e-05,2.05495]
[1777121488038,45.53,77580.73,0.0,-0.98843,1e-05,2.05519]
[1777121494966,45.53,77580.46,0.0,-0.98844,1e-05,2.05319]
[1777121495025,45.53,77580.46,0.0,-0.98844,1e-05,2.05319]
[1777121495063,45.53,77580.46,0.0,-0.98844,1e-05,2.05319]
[1777121495269,45.53,77580.46,0.0,-0.98844,1e-05,2.05319]
[1777121495288,45.53,77578.83,0.0,-0.98846,1e-05,2.05069]
[1777121501129,45.53,77578.21,0.0,-0.98846,1e-05,2.04974]
[1777121506165,45.53,77578.59,0.0,-0.98846,1e-05,2.05032]
[1777121511971,45.53,77579.01,0.0,-0.98846,1e-05,2.05096]
[1777121512024,45.53,77579.01,0.0,-0.98846,1e-05,2.05096]
[1777121516362,45.53,77579.12,0.0,-0.98846,1e-05,2.05113]
[1777121516423,45.53,77579.12,0.0,-0.98846,1e-05,2.05113]
[1777121516527,45.53,77579.12,0.0,-0.98846,1e-05,2.05113]
[1777121516606,45.53,77579.12,0.0,-0.98846,1e-05,2.05113]
[1777121519257,45.53,77583.45,0.0,-0.98841,1e-05,2.05778]
[1777121523204,45.53,77584.88,0.0,-0.9884,1e-05,2.05998]
[1777121523274,45.53,77584.88,0.0,-0.9884,1e-05,2.05998]
[1777121523525,45.53,77584.88,0.0,-0.9884,1e-05,2.05998]
[1777121523530,45.53,77585.21,0.0,-0.9884,1e-05,2.06049]
[1777121528100,45.53,77585.21,0.0,-0.9884,1e-05,2.06049]
[1777121528274,45.53,77585.21,0.0,-0.9884,1e-05,2.06049]
[1777121533355,45.53,77584.98,0.0,-0.9884,1e-05,2.06013]
[1777121539396,45.53,77585.52,0.0,-0.98839,1e-05,2.06096]
[1777121540516,45.53,77585.52,0.0,-0.98839,1e-05,2.06096]
[1777121540746,45.53,77585.52,0.0,-0.98839,1e-05,2.06096]
[1777121540770,45.53,77585.52,0.0,-0.98839,1e-05,2.06096]
[1777121540871,45.53,77586.17,0.0,-0.98839,1e-05,2.06196]
[1777121547453,45.53,77588.02,0.0,-0.98837,1e-05,2.06481]
[1777121552490,45.53,77588.42,0.0,-0.98837,1e-05,2.06383]
[1777121554730,45.53,77588.42,0.0,-0.98837,1e-05,2.06383]
[1777121554770,45.53,77588.42,0.0,-0.98837,1e-05,2.06383]
[1777121555060,45.53,77588.42,0.0,-0.98837,1e-05,2.06383]
[1777121555274,45.53,77588.42,0.0,-0.98837,1e-05,2.06383]
[1777121555511,45.53,77588.39,0.0,-0.98837,1e-05,2.06379]
[1777121560546,45.53,77588.38,0.0,-0.98837,1e-05,2.06377]
[1777121565580,45.53,77589.51,0.0,-0.98836,1e-05,2.06551]
[1777121573637,45.53,77589.3,0.0,-0.98836,1e-05,2.06519]
[1777121582700,45.53,77589.52,0.0,-0.98836,1e-05,2.06553]
[1777121587735,45.53,77589.56,0.0,-0.98836,1e-05,2.06559]
[1777121589697,45.53,77589.73,0.0,-0.98836,1e-05,2.06585]
[1777121589774,45.53,77589.73,0.0,-0.98836,1e-05,2.06585]
[1777121595791,45.53,77589.78,0.0,-0.98836,1e-05,2.06593]
[1777121600826,45.53,77589.39,0.0,-0.98836,1e-05,2.06533]
[1777121606077,45.53,77589.35,0.0,-0.98836,1e-05,2.06527]
[1777121606271,45.53,77590.18,0.0,-0.98836,1e-05,2.06655]
[1777121606362,45.53,77590.18,0.0,-0.98836,1e-05,2.06655]
[1777121606522,45.53,77590.18,0.0,-0.98836,1e-05,2.06655]
[1777121606867,45.53,77591.06,0.0,-0.98835,1e-05,2.0679]
[1777121609025,45.53,77591.06,0.0,-0.98835,1e-05,2.0679]
[1777121616937,45.53,77594.59,0.0,-0.98832,1e-05,2.07175]
[1777121622101,45.53,77595.3,0.0,-0.98831,1e-05,2.07285]
[1777121622269,45.53,77595.3,0.0,-0.98831,1e-05,2.07285]
[1777121622630,45.53,77595.3,0.0,-0.98831,1e-05,2.07285]
[1777121622769,45.53,77595.3,0.0,-0.98831,1e-05,2.07285]
[1777121622979,45.53,77595.34,0.0,-0.98831,1e-05,2.07291]
[1777121631036,45.53,77595.11,0.0,-0.98832,1e-05,2.07256]
[1777121631728,45.53,77595.11,0.0,-0.98832,1e-05,2.07256]
[1777121631771,45.53,77595.11,0.0,-0.98832,1e-05,2.07256]
[1777121632044,45.53,77598.69,0.0,-0.98828,1e-05,2.0781]
[1777121637077,45.53,77597.6,0.0,-0.98829,1e-05,2.07641]
[1777121637390,45.53,77597.6,0.0,-0.98829,1e-05,2.07641]
[1777121637521,45.53,77597.6,0.0,-0.98829,1e-05,2.07641]
[1777121637773,45.53,77597.6,0.0,-0.98829,1e-05,2.07641]
[1777121638027,45.53,77597.6,0.0,-0.98829,1e-05,2.07641]
[1777121638084,45.53,77598.16,0.0,-0.98829,1e-05,2.07728]
[1777121643119,45.53,77597.65,0.0,-0.98829,1e-05,2.07649]
[1777121648156,45.53,77598.07,0.0,-0.98829,1e-05,2.07714]
[1777121654661,45.53,77598.25,0.0,-0.98829,1e-05,2.07742]
[1777121654769,45.53,77598.25,0.0,-0.98829,1e-05,2.07742]
[1777121660242,45.53,77598.42,0.0,-0.98828,1e-05,2.07768]
[1777121662811,45.53,77598.34,0.0,-0.98828,1e-05,2.07756]
[1777121663020,45.53,77598.34,0.0,-0.98828,1e-05,2.07756]
[1777121663417,45.53,77598.34,0.0,-0.98828,1e-05,2.07756]
[1777121663520,45.53,77598.34,0.0,-0.98828,1e-05,2.07756]
[1777121663569,45.53,77598.59,0.0,-0.98828,1e-05,2.07795]
[1777121669304,45.53,77598.62,0.0,-0.98828,1e-05,2.07799]
[1777121674339,45.53,77598.44,0.0,-0.98829,1e-05,2.07611]
[1777121681388,45.53,77596.77,0.0,-0.98831,1e-05,2.07352]
[1777121682962,45.53,77596.77,0.0,-0.98831,1e-05,2.07352]
[1777121683026,45.53,77596.77,0.0,-0.98831,1e-05,2.07352]
[1777121683524,45.53,77595.22,0.0,-0.98832,1e-05,2.07112]
[1777121683772,45.53,77595.22,0.0,-0.98832,1e-05,2.07112]
[1777121683873,45.53,77594.62,0.0,-0.98833,1e-05,2.0702]
[1777121689445,45.53,77593.44,0.0,-0.98834,1e-05,2.06837]
[1777121694479,45.53,77593.08,0.0,-0.98834,1e-05,2.06782]
[1777121699613,45.53,77594.66,0.0,-0.98833,1e-05,2.07026]
[1777121699773,45.53,77594.66,0.0,-0.98833,1e-05,2.07026]
[1777121714620,45.53,77594.85,0.0,-0.98833,1e-05,2.07055]
[1777121719655,45.53,77594.81,0.0,-0.98833,1e-05,2.07049]
[1777121724692,45.53,77594.7,0.0,-0.98833,1e-05,2.07032]
[1777121731743,45.53,77594.56,0.0,-0.98834,1e-05,2.0685]
[1777121733162,45.53,77594.56,0.0,-0.98834,1e-05,2.0685]
[1777121733270,45.53,77594.56,0.0,-0.98834,1e-05,2.0685]
[1777121733721,45.53,77594.6,0.0,-0.98834,1e-05,2.06856]
[1777121733769,45.53,77594.6,0.0,-0.98834,1e-05,2.06856]
[1777121738792,45.53,77594.51,0.0,-0.98834,1e-05,2.06842]
[1777121743827,45.53,77593.02,0.0,-0.98835,1e-05,2.06612]
[1777121744618,45.53,77593.02,0.0,-0.98835,1e-05,2.06612]
[1777121744707,45.53,77593.02,0.0,-0.98835,1e-05,2.06612]
[1777121745445,45.53,77591.14,0.0,-0.98837,1e-05,2.06323]
[1777121745519,45.53,77591.14,0.0,-0.98837,1e-05,2.06323]
[1777121745842,45.53,77585.91,0.0,-0.98842,1e-05,2.05518]
[1777121750876,45.53,77585.45,0.0,-0.98843,1e-05,2.05447]
[1777121754729,45.53,77585.15,0.0,-0.98843,1e-05,2.05401]
[1777121755252,45.53,77585.15,0.0,-0.98843,1e-05,2.05401]
[1777121755269,45.53,77585.15,0.0,-0.98843,1e-05,2.05401]
[1777121755911,45.53,77583.54,0.0,-0.98845,1e-05,2.05154]
[1777121760947,45.53,77583.43,0.0,-0.98845,1e-05,2.05137]
[1777121766988,45.53,77583.31,0.0,-0.98845,1e-05,2.05119]
[1777121772024,45.53,77583.33,0.0,-0.98845,1e-05,2.05122]
[1777121778065,45.53,77583.35,0.0,-0.98845,1e-05,2.05125]
[1777121783101,45.53,77582.81,0.0,-0.98845,1e-05,2.05042]
[1777121788136,45.53,77583.11,0.0,-0.98845,1e-05,2.05088]
[1777121793173,45.53,77582.81,0.0,-0.98846,1e-05,2.04883]
[1777121799214,45.53,77582.8,0.0,-0.98846,1e-05,2.04881]
[1777121804249,45.53,77582.32,0.0,-0.98847,1e-05,2.04808]
[1777121810293,45.53,77581.31,0.0,-0.98848,1e-05,2.04653]
[1777121818349,45.53,77581.43,0.0,-0.98848,1e-05,2.04671]
[1777121823385,45.53,77581.12,0.0,-0.98848,1e-05,2.04624]
[1777121830434,45.53,77581.6,0.0,-0.98847,1e-05,2.04697]
[1777121831440,45.53,77588.45,0.0,-0.98841,1e-05,2.05749]
[1777121836476,45.53,77589.12,0.0,-0.9884,1e-05,2.05852]
[1777121840504,45.53,77585.76,0.0,-0.98843,1e-05,2.05335]
[1777121845538,45.53,77585.35,0.0,-0.98844,1e-05,2.05272]
[1777121850574,45.53,77585.76,0.0,-0.98843,1e-05,2.05335]
[1777121856615,45.53,77585.77,0.0,-0.98844,1e-05,2.05177]
[1777121863665,45.53,77585.62,0.0,-0.98844,1e-05,2.05154]
[1777121872728,45.53,77585.11,0.0,-0.98845,1e-05,2.05076]
[1777121877762,45.53,77585.28,0.0,-0.98845,1e-05,2.05102]
[1777121882798,45.53,77585.53,0.0,-0.98845,1e-05,2.0514]
[1777121887837,45.53,77585.36,0.0,-0.98845,1e-05,2.05114]
[1777121894885,45.53,77585.06,0.0,-0.98845,1e-05,2.05068]
[1777121899921,45.53,77585.39,0.0,-0.98845,1e-05,2.05119]
[1777121904956,45.53,77585.34,0.0,-0.98845,1e-05,2.05111]
[1777121909991,45.53,77585.15,0.0,-0.98845,1e-05,2.05082]
[1777121915030,45.53,77585.21,0.0,-0.98846,1e-05,2.04932]
[1777121925100,45.53,77585.12,0.0,-0.98846,1e-05,2.04918]
[1777121930135,45.53,77584.22,0.0,-0.98847,1e-05,2.0478]
[1777121935169,45.53,77584.1,0.0,-0.98847,1e-05,2.04762]
[1777121941212,45.53,77584.42,0.0,-0.98846,1e-05,2.04811]
[1777121952289,45.53,77584.27,0.0,-0.98847,1e-05,2.04788]
[1777121960346,45.53,77584.67,0.0,-0.98846,1e-05,2.04849]
[1777121966387,45.53,77584.81,0.0,-0.98846,1e-05,2.04871]
[1777121973437,45.53,77583.75,0.0,-0.98848,1e-05,2.04549]
[1777121978472,45.53,77583.2,0.0,-0.98849,1e-05,2.04465]
[1777121983507,45.53,77581.98,0.0,-0.9885,1e-05,2.04278]
[1777121991563,45.53,77580.8,0.0,-0.98851,1e-05,2.04098]
[1777121997604,45.53,77580.47,0.0,-0.98851,1e-05,2.04047]
[1777122001632,45.53,77585.34,0.0,-0.98846,1e-05,2.04793]
[1777122006669,45.53,77584.74,0.0,-0.98847,1e-05,2.04701]
[1777122011704,45.53,77583.47,0.0,-0.98848,1e-05,2.04506]
[1777122017746,45.53,77583.67,0.0,-0.98848,1e-05,2.04537]
[1777122021773,45.53,77586.83,0.0,-0.98845,1e-05,2.05021]
[1777122026809,45.53,77587.3,0.0,-0.98845,1e-05,2.05093]
[1777122031844,45.53,77588.25,0.0,-0.98844,1e-05,2.0508]
[1777122033918,45.53,77591.54,0.0,-0.98841,1e-05,2.05585]
[1777122039900,45.53,77591.93,0.0,-0.98841,1e-05,2.05645]
[1777122044934,45.53,77592.16,0.0,-0.98841,1e-05,2.0568]
[1777122050977,45.53,77592.23,0.0,-0.98841,1e-05,2.05691]
[1777122057021,45.53,77592.47,0.0,-0.9884,1e-05,2.05728]
[1777122062057,45.53,77594.0,0.0,-0.98839,1e-05,2.05963]
[1777122065077,45.53,77596.9,0.0,-0.98836,1e-05,2.0641]
[1777122072127,45.53,77596.96,0.0,-0.98836,1e-05,2.0642]
[1777122077162,45.53,77595.55,0.0,-0.98837,1e-05,2.06202]
[1777122083206,45.53,77593.38,0.0,-0.98839,1e-05,2.05868]
[1777122088241,45.53,77593.21,0.0,-0.9884,1e-05,2.05842]
[1777122093275,45.53,77592.94,0.0,-0.98841,1e-05,2.0564]
[1777122099317,45.53,77591.96,0.0,-0.98842,1e-05,2.0549]
[1777122104353,45.53,77592.09,0.0,-0.98842,1e-05,2.0551]
[1777122110395,45.53,77592.03,0.0,-0.98842,1e-05,2.055]
[1777122114423,45.53,77595.71,0.0,-0.98838,1e-05,2.06067]
[1777122119457,45.53,77596.39,0.0,-0.98837,1e-05,2.06172]
[1777122124494,45.53,77596.71,0.0,-0.98837,1e-05,2.06221]
[1777122130535,45.53,77596.73,0.0,-0.98837,1e-05,2.06224]
[1777122139598,45.53,77597.58,0.0,-0.98836,1e-05,2.06355]
[1777122146646,45.53,77597.54,0.0,-0.98836,1e-05,2.06349]
[1777122151681,45.53,77595.17,0.0,-0.98839,1e-05,2.05824]
[1777122152689,45.53,77589.87,0.0,-0.98845,1e-05,2.05009]
[1777122153698,45.53,77584.97,0.0,-0.98849,1e-05,2.04258]
[1777122159737,45.53,77586.74,0.0,-0.98848,1e-05,2.04529]
[1777122165837,45.53,77586.6,0.0,-0.98848,1e-05,2.04508]
[1777122176856,45.53,77586.04,0.0,-0.98848,1e-05,2.04422]
[1777122187934,45.53,77586.12,0.0,-0.98848,1e-05,2.04434]
[1777122193975,45.53,77586.0,0.0,-0.98848,1e-05,2.04416]
[1777122199011,45.53,77586.17,0.0,-0.98848,1e-05,2.04442]
[1777122206060,45.53,77585.93,0.0,-0.98848,1e-05,2.04405]
[1777122214115,45.53,77586.08,0.0,-0.98849,1e-05,2.04269]
[1777122219150,45.53,77588.33,0.0,-0.98847,1e-05,2.04614]
[1777122221164,45.53,77591.18,0.0,-0.98844,1e-05,2.05051]
[1777122226201,45.53,77590.68,0.0,-0.98845,1e-05,2.04974]
[1777122233250,45.53,77591.01,0.0,-0.98844,1e-05,2.05025]
[1777122243321,45.53,77590.72,0.0,-0.98845,1e-05,2.0498]
[1777122250370,45.53,77591.56,0.0,-0.98844,1e-05,2.05109]
[1777122252384,45.53,77596.56,0.0,-0.98839,1e-05,2.05878]
[1777122255405,45.53,77597.53,0.0,-0.98838,1e-05,2.06027]
[1777122260440,45.53,77598.03,0.0,-0.98837,1e-05,2.06104]
[1777122268496,45.53,77599.57,0.0,-0.98836,1e-05,2.06341]
[1777122273531,45.53,77600.18,0.0,-0.98836,1e-05,2.06275]
[1777122277558,45.53,77603.47,0.0,-0.98833,1e-05,2.06783]
[1777122282594,45.53,77604.32,0.0,-0.98832,1e-05,2.06915]
[1777122287628,45.53,77601.99,0.0,-0.98834,1e-05,2.06555]
[1777122293671,45.53,77602.6,0.0,-0.98834,1e-05,2.06649]
[1777122298705,45.53,77603.19,0.0,-0.98833,1e-05,2.0674]
[1777122303741,45.53,77602.58,0.0,-0.98834,1e-05,2.06646]
[1777122308777,45.53,77602.86,0.0,-0.98834,1e-05,2.06689]
[1777122313812,45.53,77602.91,0.0,-0.98834,1e-05,2.06697]
[1777122323881,45.53,77603.06,0.0,-0.98833,1e-05,2.0672]
[1777122328917,45.53,77604.12,0.0,-0.98832,1e-05,2.06884]
[1777122334960,45.53,77604.42,0.0,-0.98833,1e-05,2.06769]
[1777122339998,45.53,77606.83,0.0,-0.98831,1e-05,2.07142]
[1777122346042,45.53,77606.61,0.0,-0.98831,1e-05,2.07108]
[1777122353091,45.53,77606.96,0.0,-0.9883,1e-05,2.07162]
[1777122360140,45.53,77608.68,0.0,-0.98829,1e-05,2.07429]
[1777122367188,45.53,77607.4,0.0,-0.9883,1e-05,2.0723]
[1777122373231,45.53,77607.24,0.0,-0.9883,1e-05,2.07206]
[1777122382294,45.53,77607.18,0.0,-0.9883,1e-05,2.07196]
[1777122392368,45.53,77609.6,0.0,-0.98829,1e-05,2.0741]
[1777122393473,45.53,77609.6,0.0,-0.98829,1e-05,2.0741]
[1777122393520,45.53,77609.6,0.0,-0.98829,1e-05,2.0741]
[1777122393524,45.53,77609.39,0.0,-0.98829,1e-05,2.07378]
[1777122400422,45.53,77609.4,0.0,-0.98829,1e-05,2.07379]
[1777122405457,45.53,77609.78,0.0,-0.98829,1e-05,2.07438]
[1777122412506,45.53,77610.05,0.0,-0.98828,1e-05,2.0748]
[1777122413744,45.53,77610.05,0.0,-0.98828,1e-05,2.0748]
[1777122413770,45.53,77610.05,0.0,-0.98828,1e-05,2.0748]
[1777122413783,45.53,77610.04,0.0,-0.98828,1e-05,2.07478]
[1777122419556,45.53,77610.84,0.0,-0.98827,1e-05,2.07602]
[1777122420563,45.53,77614.67,0.0,-0.98824,1e-05,2.08197]
[1777122421569,45.53,77617.78,0.0,-0.98821,1e-05,2.0868]
[1777122423545,45.53,77619.43,0.0,-0.98819,1e-05,2.08937]
[1777122423769,45.53,77619.43,0.0,-0.98819,1e-05,2.08937]
[1777122423870,45.53,77618.54,0.0,-0.9882,1e-05,2.08799]
[1777122429780,45.53,77618.86,0.0,-0.98819,1e-05,2.08849]
[1777122434607,45.53,77619.19,0.0,-0.98819,1e-05,2.089]
[1777122437027,45.53,77621.53,0.0,-0.98817,1e-05,2.09265]
[1777122439019,45.53,77621.76,0.0,-0.98817,1e-05,2.09301]
[1777122444730,45.53,77621.57,0.0,-0.98817,1e-05,2.09271]
[1777122446110,45.53,77620.79,0.0,-0.98818,1e-05,2.09149]
[1777122446269,45.53,77620.79,0.0,-0.98818,1e-05,2.09149]
[1777122446745,45.53,77621.17,0.0,-0.98817,1e-05,2.09209]
[1777122447107,45.53,77621.17,0.0,-0.98817,1e-05,2.09209]
[1777122447269,45.53,77621.17,0.0,-0.98817,1e-05,2.09209]
[1777122452787,45.53,77620.78,0.0,-0.98818,1e-05,2.08986]
[1777122457822,45.53,77621.07,0.0,-0.98818,1e-05,2.09031]
[1777122462857,45.53,77620.96,0.0,-0.98818,1e-05,2.09014]
[1777122467892,45.53,77621.31,0.0,-0.98818,1e-05,2.09069]
[1777122470220,45.53,77621.78,0.0,-0.98817,1e-05,2.09142]
[1777122470268,45.53,77621.78,0.0,-0.98817,1e-05,2.09142]
[1777122470914,45.53,77621.73,0.0,-0.98818,1e-05,2.09134]
[1777122471530,45.53,77621.73,0.0,-0.98818,1e-05,2.09134]
[1777122471772,45.53,77621.73,0.0,-0.98818,1e-05,2.09134]
[1777122479977,45.53,77622.17,0.0,-0.98817,1e-05,2.09203]
[1777122480115,45.53,77622.17,0.0,-0.98817,1e-05,2.09203]
[1777122480983,45.53,77622.23,0.0,-0.98817,1e-05,2.09212]
[1777122481167,45.53,77622.23,0.0,-0.98817,1e-05,2.09212]
[1777122483659,45.53,77622.41,0.0,-0.98817,1e-05,2.0924]
[1777122488783,45.53,77622.45,0.0,-0.98817,1e-05,2.09246]
[1777122489019,45.53,77622.45,0.0,-0.98817,1e-05,2.09246]
[1777122489039,45.53,77622.22,0.0,-0.98817,1e-05,2.09211]
[1777122490063,45.53,77622.22,0.0,-0.98817,1e-05,2.09211]
[1777122490271,45.53,77622.22,0.0,-0.98817,1e-05,2.09211]
[1777122497096,45.53,77622.26,0.0,-0.98817,1e-05,2.09217]
[1777122499393,45.53,77623.74,0.0,-0.98815,1e-05,2.09448]
[1777122499527,45.53,77623.74,0.0,-0.98815,1e-05,2.09448]
[1777122499574,45.53,77623.74,0.0,-0.98815,1e-05,2.09448]
[1777122500788,45.53,77623.74,0.0,-0.98815,1e-05,2.09448]
[1777122501019,45.53,77623.74,0.0,-0.98815,1e-05,2.09448]
[1777122509179,45.53,77623.78,0.0,-0.98815,1e-05,2.09454]
[1777122511805,45.53,77623.78,0.0,-0.98815,1e-05,2.09454]
[1777122512018,45.53,77623.78,0.0,-0.98815,1e-05,2.09454]
[1777122511869,45.53,77622.87,0.0,-0.98817,1e-05,2.0915]
[1777122512200,45.53,77620.77,0.0,-0.98819,1e-05,2.08823]
[1777122513467,45.53,77620.77,0.0,-0.98819,1e-05,2.08823]
[1777122513521,45.53,77620.77,0.0,-0.98819,1e-05,2.08823]
[1777122521659,45.53,77621.2,0.0,-0.98819,1e-05,2.0889]
[1777122521769,45.53,77621.2,0.0,-0.98819,1e-05,2.0889]
[1777122521869,45.53,77621.58,0.0,-0.98819,1e-05,2.08949]
[1777122523277,45.53,77621.97,0.0,-0.98818,1e-05,2.0901]
[1777122523528,45.53,77621.97,0.0,-0.98818,1e-05,2.0901]
[1777122532340,45.53,77622.04,0.0,-0.98818,1e-05,2.09021]
[1777122534043,45.53,77622.04,0.0,-0.98818,1e-05,2.09021]
[1777122534054,45.53,77622.1,0.0,-0.98818,1e-05,2.0903]
[1777122534355,45.53,77627.05,0.0,-0.98813,1e-05,2.09803]
[1777122537912,45.53,77627.94,0.0,-0.98812,1e-05,2.09942]
[1777122537981,45.53,77628.16,0.0,-0.98812,1e-05,2.09976]
[1777122538383,45.53,77630.8,0.0,-0.98809,1e-05,2.1039]
[1777122543418,45.53,77628.79,0.0,-0.98811,1e-05,2.10075]
[1777122548453,45.53,77630.46,0.0,-0.9881,1e-05,2.10337]
[1777122550373,45.53,77630.72,0.0,-0.98809,1e-05,2.10377]
[1777122550520,45.53,77630.72,0.0,-0.98809,1e-05,2.10377]
[1777122550621,45.53,77630.91,0.0,-0.98809,1e-05,2.10407]
[1777122552254,45.53,77630.91,0.0,-0.98809,1e-05,2.10407]
[1777122552271,45.53,77630.91,0.0,-0.98809,1e-05,2.10407]
[1777122557516,45.53,77631.05,0.0,-0.98809,1e-05,2.10429]
[1777122562552,45.53,77631.25,0.0,-0.98809,1e-05,2.1046]
[1777122566403,45.53,77631.08,0.0,-0.98809,1e-05,2.10434]
[1777122566520,45.53,77631.08,0.0,-0.98809,1e-05,2.10434]
[1777122566580,45.53,77630.96,0.0,-0.98809,1e-05,2.10415]
[1777122568725,45.53,77631.0,0.0,-0.98809,1e-05,2.10421]
[1777122568771,45.53,77631.0,0.0,-0.98809,1e-05,2.10421]
[1777122574635,45.53,77631.07,0.0,-0.9881,1e-05,2.1027]
[1777122577995,45.53,77631.31,0.0,-0.9881,1e-05,2.10307]
[1777122578025,45.53,77631.31,0.0,-0.9881,1e-05,2.10307]
[1777122578096,45.53,77631.13,0.0,-0.9881,1e-05,2.10279]
[1777122579817,45.53,77631.3,0.0,-0.9881,1e-05,2.10306]
[1777122580026,45.53,77631.3,0.0,-0.9881,1e-05,2.10306]
[1777122583699,45.53,77634.15,0.0,-0.98807,1e-05,2.10753]
[1777122588930,45.53,77634.02,0.0,-0.98807,1e-05,2.10732]
[1777122589018,45.53,77634.02,0.0,-0.98807,1e-05,2.10732]
[1777122589120,45.53,77632.46,0.0,-0.98809,1e-05,2.10487]
[1777122590733,45.53,77632.32,0.0,-0.98809,1e-05,2.10465]
[1777122590776,45.53,77632.32,0.0,-0.98809,1e-05,2.10465]
[1777122596790,45.53,77632.08,0.0,-0.98809,1e-05,2.10428]
[1777122600077,45.53,77632.12,0.0,-0.98809,1e-05,2.10434]
[1777122600273,45.53,77632.12,0.0,-0.98809,1e-05,2.10434]
[1777122606860,45.53,77632.03,0.0,-0.98809,1e-05,2.1042]
[1777122608618,45.53,77632.03,0.0,-0.98809,1e-05,2.1042]
[1777122608773,45.53,77632.03,0.0,-0.98809,1e-05,2.1042]
[1777122608874,45.53,77632.03,0.0,-0.98809,1e-05,2.1042]
[1777122615924,45.53,77632.0,0.0,-0.98809,1e-05,2.10415]
[1777122619859,45.53,77630.26,0.0,-0.98811,1e-05,2.10143]
[1777122620028,45.53,77630.26,0.0,-0.98811,1e-05,2.10143]
[1777122628009,45.53,77629.66,0.0,-0.98811,1e-05,2.10049]
[1777122635058,45.53,77629.52,0.0,-0.98812,1e-05,2.09865]
[1777122635808,45.53,77629.52,0.0,-0.98812,1e-05,2.09865]
[1777122636023,45.53,77629.52,0.0,-0.98812,1e-05,2.09865]
[1777122636058,45.53,77629.52,0.0,-0.98812,1e-05,2.09865]
[1777122637067,45.53,77629.52,0.0,-0.98812,1e-05,2.09865]
[1777122637272,45.53,77629.52,0.0,-0.98812,1e-05,2.09865]
[1777122643113,45.53,77629.52,0.0,-0.98812,1e-05,2.09865]
[1777122653185,45.53,77629.62,0.0,-0.98812,1e-05,2.0988]
[1777122659265,45.53,77629.59,0.0,-0.98812,1e-05,2.09875]
[1777122660021,45.53,77629.59,0.0,-0.98812,1e-05,2.09875]
[1777122660123,45.53,77629.72,0.0,-0.98812,1e-05,2.09896]
[1777122661487,45.53,77629.66,0.0,-0.98812,1e-05,2.09886]
[1777122661525,45.53,77629.66,0.0,-0.98812,1e-05,2.09886]
[1777122672324,45.53,77629.26,0.0,-0.98813,1e-05,2.09824]
[1777122677888,45.53,77629.41,0.0,-0.98812,1e-05,2.09847]
[1777122678022,45.53,77629.41,0.0,-0.98812,1e-05,2.09847]
[1777122678759,45.53,77629.44,0.0,-0.98812,1e-05,2.09852]
[1777122678769,45.53,77629.44,0.0,-0.98812,1e-05,2.09852]
[1777122679372,45.53,77629.35,0.0,-0.98813,1e-05,2.09838]
[1777122685415,45.53,77630.2,0.0,-0.98812,1e-05,2.09971]
[1777122690450,45.53,77630.82,0.0,-0.98811,1e-05,2.10068]
[1777122691524,45.53,77630.82,0.0,-0.98811,1e-05,2.10068]
[1777122691770,45.53,77630.82,0.0,-0.98811,1e-05,2.10068]
[1777122698506,45.53,77630.63,0.0,-0.98812,1e-05,2.09876]
[1777122703541,45.53,77628.37,0.0,-0.98814,1e-05,2.09522]
[1777122708576,45.53,77629.17,0.0,-0.98814,1e-05,2.09647]
[1777122711158,45.53,77629.34,0.0,-0.98813,1e-05,2.09674]
[1777122711274,45.53,77629.34,0.0,-0.98813,1e-05,2.09674]
[1777122712176,45.53,77630.65,0.0,-0.98812,1e-05,2.09879]
[1777122712268,45.53,77630.65,0.0,-0.98812,1e-05,2.09879]
[1777122712278,45.53,77631.22,0.0,-0.98812,1e-05,2.09968]
[1777122717942,45.53,77631.33,0.0,-0.98811,1e-05,2.09985]
[1777122718025,45.53,77631.33,0.0,-0.98811,1e-05,2.09985]
[1777122723024,45.53,77631.18,0.0,-0.98812,1e-05,2.09962]
[1777122723271,45.53,77631.18,0.0,-0.98812,1e-05,2.09962]
[1777122723282,45.53,77631.18,0.0,-0.98812,1e-05,2.09962]
[1777122723519,45.53,77631.18,0.0,-0.98812,1e-05,2.09962]
[1777122723681,45.53,77630.34,0.0,-0.98812,1e-05,2.0983]
[1777122730729,45.53,77631.65,0.0,-0.98811,1e-05,2.10035]
[1777122733760,45.53,77631.05,0.0,-0.98812,1e-05,2.09942]
[1777122733772,45.53,77631.05,0.0,-0.98812,1e-05,2.09942]
[1777122738786,45.53,77633.62,0.0,-0.98809,1e-05,2.10344]
[1777122744828,45.53,77632.89,0.0,-0.9881,1e-05,2.1023]
[1777122746038,45.53,77632.89,0.0,-0.9881,1e-05,2.1023]
[1777122746271,45.53,77632.89,0.0,-0.9881,1e-05,2.1023]
[1777122746849,45.53,77633.09,0.0,-0.9881,1e-05,2.10261]
[1777122747021,45.53,77633.09,0.0,-0.9881,1e-05,2.10261]
[1777122747122,45.53,77633.36,0.0,-0.98809,1e-05,2.10303]
[1777122753238,45.53,77634.36,0.0,-0.98809,1e-05,2.10297]
[1777122753270,45.53,77634.36,0.0,-0.98809,1e-05,2.10297]
[1777122759933,45.53,77634.51,0.0,-0.98809,1e-05,2.10321]
[1777122764968,45.53,77635.29,0.0,-0.98808,1e-05,2.10443]
[1777122770008,45.53,77635.33,0.0,-0.98808,1e-05,2.10449]
[1777122770628,45.53,77635.33,0.0,-0.98808,1e-05,2.10449]
[1777122770774,45.53,77635.33,0.0,-0.98808,1e-05,2.10449]
[1777122771771,45.53,77635.06,0.0,-0.98809,1e-05,2.10407]
[1777122772021,45.53,77635.06,0.0,-0.98809,1e-05,2.10407]
[1777122772122,45.53,77635.31,0.0,-0.98808,1e-05,2.10446]
[1777122778058,45.53,77635.25,0.0,-0.98808,1e-05,2.10437]
[1777122784192,45.53,77635.69,0.0,-0.98808,1e-05,2.10506]
[1777122784274,45.53,77635.69,0.0,-0.98808,1e-05,2.10506]
[1777122794171,45.53,77635.61,0.0,-0.98808,1e-05,2.10493]
[1777122795957,45.53,77635.61,0.0,-0.98808,1e-05,2.10493]
[1777122796022,45.53,77635.61,0.0,-0.98808,1e-05,2.10493]
[1777122796846,45.53,77635.54,0.0,-0.98808,1e-05,2.10482]
[1777122797018,45.53,77635.54,0.0,-0.98808,1e-05,2.10482]
[1777122797120,45.53,77635.54,0.0,-0.98808,1e-05,2.10482]
[1777122804240,45.53,77637.46,0.0,-0.98806,1e-05,2.10784]
[1777122806052,45.53,77635.69,0.0,-0.98808,1e-05,2.10506]
[1777122806271,45.53,77635.69,0.0,-0.98808,1e-05,2.10506]
[1777122813304,45.53,77635.54,0.0,-0.98809,1e-05,2.1032]
[1777122816777,45.53,77635.4,0.0,-0.98809,1e-05,2.10298]
[1777122817022,45.53,77635.4,0.0,-0.98809,1e-05,2.10298]
[1777122817724,45.53,77635.4,0.0,-0.98809,1e-05,2.10298]
[1777122817770,45.53,77635.4,0.0,-0.98809,1e-05,2.10298]
[1777122817825,45.53,77635.4,0.0,-0.98809,1e-05,2.10298]
[1777122823374,45.53,77635.53,0.0,-0.98809,1e-05,2.10318]
[1777122828410,45.53,77635.42,0.0,-0.98809,1e-05,2.10301]
[1777122834452,45.53,77635.61,0.0,-0.98809,1e-05,2.10331]
[1777122835759,45.53,77635.61,0.0,-0.98809,1e-05,2.10331]
[1777122835777,45.53,77635.61,0.0,-0.98809,1e-05,2.10331]
[1777122840494,45.53,77639.99,0.0,-0.98805,1e-05,2.11018]
[1777122841995,45.53,77639.99,0.0,-0.98805,1e-05,2.11018]
[1777122842031,45.53,77639.99,0.0,-0.98805,1e-05,2.11018]
[1777122842096,45.53,77645.06,0.0,-0.98799,1e-05,2.11816]
[1777122843090,45.53,77645.06,0.0,-0.98799,1e-05,2.11816]
[1777122843271,45.53,77645.06,0.0,-0.98799,1e-05,2.11816]
[1777122843371,45.53,77647.17,0.0,-0.98797,1e-05,2.12149]
[1777122847543,45.53,77650.64,0.0,-0.98794,1e-05,2.12697]
[1777122853213,45.53,77651.95,0.0,-0.98792,1e-05,2.12904]
[1777122853271,45.53,77651.95,0.0,-0.98792,1e-05,2.12904]
[1777122857704,45.53,77653.47,0.0,-0.98791,1e-05,2.13145]
[1777122857772,45.53,77653.47,0.0,-0.98791,1e-05,2.13145]
[1777122858873,45.53,77654.04,0.0,-0.9879,1e-05,2.13235]
[1777122859020,45.53,77654.04,0.0,-0.9879,1e-05,2.13235]
[1777122859121,45.53,77653.62,0.0,-0.98791,1e-05,2.13169]
[1777122865669,45.53,77654.0,0.0,-0.9879,1e-05,2.13229]
[1777122871710,45.53,77654.38,0.0,-0.98791,1e-05,2.13125]
[1777122877014,45.53,77657.43,0.0,-0.98788,1e-05,2.13608]
[1777122877272,45.53,77657.43,0.0,-0.98788,1e-05,2.13608]
[1777122882927,45.53,77658.71,0.0,-0.98786,1e-05,2.13811]
[1777122883020,45.53,77658.71,0.0,-0.98786,1e-05,2.13811]
[1777122884135,45.53,77659.31,0.0,-0.98786,1e-05,2.13907]
[1777122884270,45.53,77659.31,0.0,-0.98786,1e-05,2.13907]
[1777122884302,45.53,77660.8,0.0,-0.98784,1e-05,2.14144]
[1777122886759,45.53,77663.13,0.0,-0.98782,1e-05,2.14514]
[1777122886771,45.53,77663.13,0.0,-0.98782,1e-05,2.14514]
[1777122891851,45.53,77665.8,0.0,-0.98779,1e-05,2.1494]
[1777122893632,45.53,77665.24,0.0,-0.9878,1e-05,2.14851]
[1777122893771,45.53,77665.24,0.0,-0.9878,1e-05,2.14851]
[1777122894155,45.53,77665.24,0.0,-0.9878,1e-05,2.14851]
[1777122894270,45.53,77665.24,0.0,-0.9878,1e-05,2.14851]
[1777122894370,45.53,77664.92,0.0,-0.9878,1e-05,2.148]
[1777122900913,45.53,77664.65,0.0,-0.9878,1e-05,2.14756]
[1777122901566,45.53,77664.65,0.0,-0.9878,1e-05,2.14756]
[1777122901790,45.53,77664.65,0.0,-0.9878,1e-05,2.14756]
[1777122906956,45.53,77664.85,0.0,-0.9878,1e-05,2.14788]
[1777122911991,45.53,77664.49,0.0,-0.9878,1e-05,2.14731]
[1777122914093,45.53,77664.49,0.0,-0.9878,1e-05,2.14731]
[1777122914273,45.53,77664.49,0.0,-0.9878,1e-05,2.14731]
[1777122915056,45.53,77664.49,0.0,-0.9878,1e-05,2.14731]
[1777122915268,45.53,77664.49,0.0,-0.9878,1e-05,2.14731]
[1777122915369,45.53,77664.74,0.0,-0.9878,1e-05,2.14771]
[1777122921053,45.53,77664.54,0.0,-0.9878,1e-05,2.14739]
[1777122921765,45.53,77664.54,0.0,-0.9878,1e-05,2.14739]
[1777122922024,45.53,77664.54,0.0,-0.9878,1e-05,2.14739]
[1777122928103,45.53,77662.48,0.0,-0.98783,1e-05,2.14411]
[1777122931525,45.53,77662.92,0.0,-0.98783,1e-05,2.14316]
[1777122931771,45.53,77662.92,0.0,-0.98783,1e-05,2.14316]
[1777122933655,45.53,77662.88,0.0,-0.98783,1e-05,2.1431]
[1777122933768,45.53,77662.88,0.0,-0.98783,1e-05,2.1431]
[1777122933869,45.53,77662.88,0.0,-0.98783,1e-05,2.1431]
[1777122937171,45.53,77661.01,0.0,-0.98785,1e-05,2.14012]
[1777122937269,45.53,77661.01,0.0,-0.98785,1e-05,2.14012]
[1777122943208,45.53,77657.94,0.0,-0.98788,1e-05,2.13525]
[1777122950256,45.53,77654.65,0.0,-0.98791,1e-05,2.13003]
[1777122950742,45.53,77654.65,0.0,-0.98791,1e-05,2.13003]
[1777122950768,45.53,77654.65,0.0,-0.98791,1e-05,2.13003]
[1777122951875,45.53,77653.75,0.0,-0.98792,1e-05,2.12861]
[1777122952021,45.53,77653.75,0.0,-0.98792,1e-05,2.12861]
[1777122952271,45.53,77653.69,0.0,-0.98792,1e-05,2.12851]
[1777122955291,45.53,77650.37,0.0,-0.98796,1e-05,2.12326]
[1777122955612,45.53,77650.37,0.0,-0.98796,1e-05,2.12326]
[1777122955770,45.53,77650.37,0.0,-0.98796,1e-05,2.12326]
[1777122962341,45.53,77650.14,0.0,-0.98796,1e-05,2.1229]
[1777122969390,45.53,77650.21,0.0,-0.98796,1e-05,2.12301]
[1777122973397,45.53,77649.94,0.0,-0.98796,1e-05,2.12259]
[1777122973523,45.53,77649.94,0.0,-0.98796,1e-05,2.12259]
[1777122974396,45.53,77649.94,0.0,-0.98796,1e-05,2.12259]
[1777122974524,45.53,77649.94,0.0,-0.98796,1e-05,2.12259]
[1777122974495,45.53,77649.94,0.0,-0.98796,1e-05,2.12259]
[1777122980467,45.53,77650.55,0.0,-0.98796,1e-05,2.12355]
[1777122981367,45.53,77650.55,0.0,-0.98796,1e-05,2.12355]
[1777122981520,45.53,77650.55,0.0,-0.98796,1e-05,2.12355]
[1777122991544,45.53,77648.77,0.0,-0.98798,1e-05,2.1191]
[1777123002621,45.53,77648.8,0.0,-0.98798,1e-05,2.11915]
[1777123008663,45.53,77648.92,0.0,-0.98798,1e-05,2.11934]
[1777123013698,45.53,77649.74,0.0,-0.98797,1e-05,2.12063]
[1777123016854,45.53,77649.94,0.0,-0.98797,1e-05,2.12095]
[1777123017019,45.53,77649.94,0.0,-0.98797,1e-05,2.12095]
[1777123018258,45.53,77649.98,0.0,-0.98797,1e-05,2.12101]
[1777123018270,45.53,77649.98,0.0,-0.98797,1e-05,2.12101]
[1777123018360,45.53,77649.9,0.0,-0.98797,1e-05,2.12088]
[1777123027795,45.53,77649.85,0.0,-0.98797,1e-05,2.12081]
[1777123032831,45.53,77649.38,0.0,-0.98798,1e-05,2.12006]
[1777123041465,45.53,77649.31,0.0,-0.98798,1e-05,2.11995]
[1777123041518,45.53,77649.31,0.0,-0.98798,1e-05,2.11995]
[1777123046663,45.53,77644.97,0.0,-0.98802,1e-05,2.11312]
[1777123046768,45.53,77644.97,0.0,-0.98802,1e-05,2.11312]
[1777123046870,45.53,77644.97,0.0,-0.98802,1e-05,2.11312]
[1777123051967,45.53,77645.07,0.0,-0.98803,1e-05,2.11164]
[1777123056613,45.53,77644.87,0.0,-0.98803,1e-05,2.11133]
[1777123056770,45.53,77642.66,0.0,-0.98805,1e-05,2.10785]
[1777123066409,45.53,77642.66,0.0,-0.98805,1e-05,2.10785]
[1777123066519,45.53,77642.66,0.0,-0.98805,1e-05,2.10785]
[1777123068120,45.53,77642.69,0.0,-0.98805,1e-05,2.1079]
[1777123068270,45.53,77642.69,0.0,-0.98805,1e-05,2.1079]
[1777123068372,45.53,77642.69,0.0,-0.98805,1e-05,2.1079]
[1777123071886,45.53,77642.69,0.0,-0.98805,1e-05,2.1079]
[1777123077139,45.53,77642.02,0.0,-0.98806,1e-05,2.10685]
[1777123082175,45.53,77638.81,0.0,-0.98809,1e-05,2.10181]
[1777123087209,45.53,77636.02,0.0,-0.98812,1e-05,2.09744]
[1777123092244,45.53,77634.21,0.0,-0.98814,1e-05,2.09461]
[1777123097279,45.53,77633.54,0.0,-0.98815,1e-05,2.09357]
[1777123102314,45.53,77633.6,0.0,-0.98814,1e-05,2.09366]
[1777123107349,45.53,77634.09,0.0,-0.98814,1e-05,2.09443]
[1777123112384,45.53,77631.38,0.0,-0.98818,1e-05,2.08857]
[1777123117420,45.53,77628.64,0.0,-0.9882,1e-05,2.0843]
[1777123122455,45.53,77630.26,0.0,-0.98819,1e-05,2.08683]
[1777123127490,45.53,77631.37,0.0,-0.98818,1e-05,2.08856]
[1777123132527,45.53,77631.05,0.0,-0.98818,1e-05,2.08806]
[1777123137562,45.53,77631.05,0.0,-0.98818,1e-05,2.08806]
[1777123142597,45.53,77631.06,0.0,-0.98818,1e-05,2.08807]
[1777123147631,45.53,77631.1,0.0,-0.98818,1e-05,2.08814]
[1777123158709,45.53,77631.23,0.0,-0.98818,1e-05,2.08834]
[1777123161730,45.53,77635.07,0.0,-0.98814,1e-05,2.09433]
[1777123168779,45.53,77635.09,0.0,-0.98814,1e-05,2.09436]
[1777123178861,45.53,77634.43,0.0,-0.98815,1e-05,2.09171]
[1777123183900,45.53,77634.81,0.0,-0.98815,1e-05,2.0923]
[1777123189942,45.53,77640.6,0.0,-0.98809,1e-05,2.10136]
[1777123191957,45.53,77642.09,0.0,-0.98808,1e-05,2.1037]
[1777123199006,45.53,77642.77,0.0,-0.98807,1e-05,2.10476]
[1777123205050,45.53,77644.05,0.0,-0.98806,1e-05,2.10677]
[1777123210085,45.53,77645.13,0.0,-0.98805,1e-05,2.10847]
[1777123213106,45.53,77651.29,0.0,-0.98798,1e-05,2.11817]
[1777123218142,45.53,77652.1,0.0,-0.98798,1e-05,2.11944]
[1777123223177,45.53,77653.05,0.0,-0.98797,1e-05,2.12094]
[1777123225464,45.53,77652.94,0.0,-0.98797,1e-05,2.12077]
[1777123226019,45.53,77652.94,0.0,-0.98797,1e-05,2.12077]
[1777123231233,45.53,77653.08,0.0,-0.98798,1e-05,2.11935]
[1777123236268,45.53,77653.19,0.0,-0.98797,1e-05,2.11953]
[1777123242311,45.53,77653.3,0.0,-0.98797,1e-05,2.1197]
[1777123247346,45.53,77652.51,0.0,-0.98798,1e-05,2.11845]
[1777123250402,45.53,77652.43,0.0,-0.98798,1e-05,2.11833]
[1777123250522,45.53,77652.43,0.0,-0.98798,1e-05,2.11833]
[1777123250623,45.53,77652.59,0.0,-0.98798,1e-05,2.11858]
[1777123250946,45.53,77652.59,0.0,-0.98798,1e-05,2.11858]
[1777123251026,45.53,77652.59,0.0,-0.98798,1e-05,2.11858]
[1777123256409,45.53,77655.56,0.0,-0.98795,1e-05,2.12327]
[1777123257467,45.53,77655.56,0.0,-0.98795,1e-05,2.12327]
[1777123257529,45.53,77655.56,0.0,-0.98795,1e-05,2.12327]
[1777123257568,45.53,77658.46,0.0,-0.98792,1e-05,2.12786]
[1777123257920,45.53,77658.46,0.0,-0.98792,1e-05,2.12786]
[1777123258022,45.53,77658.46,0.0,-0.98792,1e-05,2.12786]
[1777123263457,45.53,77658.71,0.0,-0.98792,1e-05,2.12825]
[1777123266479,45.53,77662.89,0.0,-0.98788,1e-05,2.13488]
[1777123269528,45.53,77665.75,0.0,-0.98785,1e-05,2.13942]
[1777123269778,45.53,77665.75,0.0,-0.98785,1e-05,2.13942]
[1777123269796,45.53,77665.76,0.0,-0.98785,1e-05,2.13944]
[1777123269975,45.53,77665.76,0.0,-0.98785,1e-05,2.13944]
[1777123270019,45.53,77665.76,0.0,-0.98785,1e-05,2.13944]
[1777123275542,45.53,77665.51,0.0,-0.98785,1e-05,2.13904]
[1777123276352,45.53,77665.51,0.0,-0.98785,1e-05,2.13904]
[1777123276521,45.53,77665.51,0.0,-0.98785,1e-05,2.13904]
[1777123276710,45.53,77665.51,0.0,-0.98785,1e-05,2.13904]
[1777123276772,45.53,77665.51,0.0,-0.98785,1e-05,2.13904]
[1777123276807,45.53,77665.51,0.0,-0.98785,1e-05,2.13904]
[1777123282591,45.53,77665.4,0.0,-0.98785,1e-05,2.13886]
[1777123287626,45.53,77665.4,0.0,-0.98785,1e-05,2.13886]
[1777123292660,45.53,77665.4,0.0,-0.98786,1e-05,2.13722]
[1777123297695,45.53,77665.45,0.0,-0.98786,1e-05,2.13729]
[1777123298963,45.53,77663.1,0.0,-0.98788,1e-05,2.13356]
[1777123299021,45.53,77663.1,0.0,-0.98788,1e-05,2.13356]
[1777123300114,45.53,77663.1,0.0,-0.98788,1e-05,2.13356]
[1777123300273,45.53,77663.1,0.0,-0.98788,1e-05,2.13356]
[1777123300717,45.53,77662.41,0.0,-0.98789,1e-05,2.13247]
[1777123305076,45.53,77661.53,0.0,-0.9879,1e-05,2.13107]
[1777123305270,45.53,77661.53,0.0,-0.9879,1e-05,2.13107]
[1777123305685,45.53,77661.53,0.0,-0.9879,1e-05,2.13107]
[1777123305772,45.53,77661.53,0.0,-0.9879,1e-05,2.13107]
[1777123305873,45.53,77661.14,0.0,-0.9879,1e-05,2.13046]
[1777123316831,45.53,77661.51,0.0,-0.9879,1e-05,2.13104]
[1777123319948,45.53,77661.79,0.0,-0.9879,1e-05,2.13149]
[1777123320021,45.53,77661.79,0.0,-0.9879,1e-05,2.13149]
[1777123320784,45.53,77661.79,0.0,-0.9879,1e-05,2.13149]
[1777123320872,45.53,77661.79,0.0,-0.9879,1e-05,2.13149]
[1777123321021,45.53,77661.79,0.0,-0.9879,1e-05,2.13149]
[1777123332977,45.53,77662.25,0.0,-0.98789,1e-05,2.13222]
[1777123340025,45.53,77662.41,0.0,-0.98789,1e-05,2.13247]
[1777123341304,45.53,77662.41,0.0,-0.98789,1e-05,2.13247]
[1777123341405,45.53,77662.41,0.0,-0.98789,1e-05,2.13247]
[1777123341523,45.53,77662.41,0.0,-0.98789,1e-05,2.13247]
[1777123341620,45.53,77662.41,0.0,-0.98789,1e-05,2.13247]
[1777123350096,45.53,77662.29,0.0,-0.98789,1e-05,2.13228]
[1777123355131,45.53,77661.08,0.0,-0.98791,1e-05,2.12872]
[1777123358407,45.53,77662.02,0.0,-0.9879,1e-05,2.13021]
[1777123358529,45.53,77662.02,0.0,-0.9879,1e-05,2.13021]
[1777123358919,45.53,77662.02,0.0,-0.9879,1e-05,2.13021]
[1777123358631,45.53,77662.14,0.0,-0.9879,1e-05,2.1304]
[1777123359022,45.53,77662.14,0.0,-0.9879,1e-05,2.1304]
[1777123365201,45.53,77661.4,0.0,-0.98791,1e-05,2.12922]
[1777123366063,45.53,77661.4,0.0,-0.98791,1e-05,2.12922]
[1777123366272,45.53,77661.4,0.0,-0.98791,1e-05,2.12922]
[1777123366565,45.53,77661.4,0.0,-0.98791,1e-05,2.12922]
[1777123366772,45.53,77661.4,0.0,-0.98791,1e-05,2.12922]
[1777123366788,45.53,77661.48,0.0,-0.98791,1e-05,2.12935]
[1777123372249,45.53,77663.02,0.0,-0.98789,1e-05,2.13179]
[1777123375099,45.53,77663.1,0.0,-0.98789,1e-05,2.13192]
[1777123375277,45.53,77663.1,0.0,-0.98789,1e-05,2.13192]
[1777123375402,45.53,77663.1,0.0,-0.98789,1e-05,2.13192]
[1777123375523,45.53,77663.1,0.0,-0.98789,1e-05,2.13192]
[1777123375624,45.53,77663.1,0.0,-0.98789,1e-05,2.13192]
[1777123381313,45.53,77663.29,0.0,-0.98789,1e-05,2.13222]
[1777123387430,45.53,77663.23,0.0,-0.98789,1e-05,2.13212]
[1777123387521,45.53,77663.23,0.0,-0.98789,1e-05,2.13212]
[1777123387690,45.53,77663.23,0.0,-0.98789,1e-05,2.13212]
[1777123387774,45.53,77663.23,0.0,-0.98789,1e-05,2.13212]
[1777123387785,45.53,77663.38,0.0,-0.98789,1e-05,2.13236]
[1777123394406,45.53,77663.4,0.0,-0.98789,1e-05,2.13239]
[1777123399442,45.53,77662.76,0.0,-0.98789,1e-05,2.13138]
[1777123400137,45.53,77662.76,0.0,-0.98789,1e-05,2.13138]
[1777123400273,45.53,77662.76,0.0,-0.98789,1e-05,2.13138]
[1777123400505,45.53,77662.76,0.0,-0.98789,1e-05,2.13138]
[1777123400521,45.53,77662.76,0.0,-0.98789,1e-05,2.13138]
[1777123400539,45.53,77662.9,0.0,-0.98789,1e-05,2.1316]
[1777123406492,45.53,77662.77,0.0,-0.98789,1e-05,2.1314]
[1777123411528,45.53,77663.0,0.0,-0.9879,1e-05,2.13012]
[1777123412477,45.53,77663.0,0.0,-0.9879,1e-05,2.13012]
[1777123412523,45.53,77663.0,0.0,-0.9879,1e-05,2.13012]
[1777123412957,45.53,77663.0,0.0,-0.9879,1e-05,2.13012]
[1777123412979,45.53,77663.0,0.0,-0.9879,1e-05,2.13012]
[1777123413019,45.53,77663.0,0.0,-0.9879,1e-05,2.13012]
[1777123421598,45.53,77663.0,0.0,-0.9879,1e-05,2.13012]
[1777123427640,45.53,77663.27,0.0,-0.9879,1e-05,2.13054]
[1777123432675,45.53,77663.2,0.0,-0.9879,1e-05,2.13043]
[1777123437710,45.53,77663.35,0.0,-0.9879,1e-05,2.13067]
[1777123442745,45.53,77662.27,0.0,-0.98791,1e-05,2.12896]
[1777123444605,45.53,77660.77,0.0,-0.98792,1e-05,2.12658]
[1777123444774,45.53,77660.77,0.0,-0.98792,1e-05,2.12658]
[1777123444873,45.53,77659.76,0.0,-0.98793,1e-05,2.12499]
[1777123445107,45.53,77659.76,0.0,-0.98793,1e-05,2.12499]
[1777123445277,45.53,77659.76,0.0,-0.98793,1e-05,2.12499]
[1777123450802,45.53,77659.41,0.0,-0.98794,1e-05,2.12443]
[1777123452752,45.53,77659.52,0.0,-0.98794,1e-05,2.12461]
[1777123452774,45.53,77659.52,0.0,-0.98794,1e-05,2.12461]
[1777123452853,45.53,77659.52,0.0,-0.98794,1e-05,2.12461]
[1777123453104,45.53,77659.52,0.0,-0.98794,1e-05,2.12461]
[1777123453270,45.53,77659.52,0.0,-0.98794,1e-05,2.12461]
[1777123458857,45.53,77659.66,0.0,-0.98794,1e-05,2.12483]
[1777123460940,45.53,77660.47,0.0,-0.98793,1e-05,2.12611]
[1777123461024,45.53,77660.47,0.0,-0.98793,1e-05,2.12611]
[1777123461041,45.53,77659.98,0.0,-0.98793,1e-05,2.12533]
[1777123461525,45.53,77659.98,0.0,-0.98793,1e-05,2.12533]
[1777123461771,45.53,77659.98,0.0,-0.98793,1e-05,2.12533]
[1777123466915,45.53,77659.91,0.0,-0.98793,1e-05,2.12522]
[1777123473964,45.53,77657.69,0.0,-0.98796,1e-05,2.12007]
[1777123475784,45.53,77657.69,0.0,-0.98796,1e-05,2.12007]
[1777123476023,45.53,77657.69,0.0,-0.98796,1e-05,2.12007]
[1777123476036,45.53,77657.69,0.0,-0.98796,1e-05,2.12007]
[1777123476211,45.53,77657.69,0.0,-0.98796,1e-05,2.12007]
[1777123476274,45.53,77657.69,0.0,-0.98796,1e-05,2.12007]
[1777123482021,45.53,77656.71,0.0,-0.98797,1e-05,2.11853]
[1777123487056,45.53,77657.16,0.0,-0.98797,1e-05,2.11924]
[1777123497127,45.53,77656.89,0.0,-0.98797,1e-05,2.11881]
[1777123501164,45.53,77656.73,0.0,-0.98797,1e-05,2.11856]
[1777123501272,45.53,77656.73,0.0,-0.98797,1e-05,2.11856]
[1777123501630,45.53,77656.73,0.0,-0.98797,1e-05,2.11856]
[1777123501780,45.53,77656.73,0.0,-0.98797,1e-05,2.11856]
[1777123501836,45.53,77656.73,0.0,-0.98797,1e-05,2.11856]
[1777123507880,45.53,77656.26,0.0,-0.98798,1e-05,2.11782]
[1777123508026,45.53,77656.26,0.0,-0.98798,1e-05,2.11782]
[1777123508086,45.53,77657.35,0.0,-0.98797,1e-05,2.11954]
[1777123508488,45.53,77657.35,0.0,-0.98797,1e-05,2.11954]
[1777123508520,45.53,77657.35,0.0,-0.98797,1e-05,2.11954]
[1777123514246,45.53,77654.32,0.0,-0.988,1e-05,2.11476]
[1777123515746,45.53,77654.32,0.0,-0.988,1e-05,2.11476]
[1777123515771,45.53,77654.32,0.0,-0.988,1e-05,2.11476]
[1777123515847,45.53,77651.82,0.0,-0.98802,1e-05,2.11082]
[1777123516631,45.53,77651.82,0.0,-0.98802,1e-05,2.11082]
[1777123516768,45.53,77651.82,0.0,-0.98802,1e-05,2.11082]
[1777123516840,45.53,77645.39,0.0,-0.98809,1e-05,2.10073]
[1777123518273,45.53,77642.63,0.0,-0.98812,1e-05,2.0964]
[1777123522157,45.53,77642.59,0.0,-0.98812,1e-05,2.09634]
[1777123522275,45.53,77642.59,0.0,-0.98812,1e-05,2.09634]
[1777123522457,45.53,77642.59,0.0,-0.98812,1e-05,2.09634]
[1777123522527,45.53,77642.59,0.0,-0.98812,1e-05,2.09634]
[1777123522626,45.53,77642.83,0.0,-0.98811,1e-05,2.09672]
[1777123528344,45.53,77643.35,0.0,-0.98811,1e-05,2.09753]
[1777123533379,45.53,77640.75,0.0,-0.98814,1e-05,2.09184]
[1777123536849,45.53,77640.54,0.0,-0.98815,1e-05,2.09151]
[1777123537022,45.53,77640.54,0.0,-0.98815,1e-05,2.09151]
[1777123537086,45.53,77640.54,0.0,-0.98815,1e-05,2.09151]
[1777123537474,45.53,77640.54,0.0,-0.98815,1e-05,2.09151]
[1777123537521,45.53,77640.54,0.0,-0.98815,1e-05,2.09151]
[1777123543448,45.53,77640.31,0.0,-0.98815,1e-05,2.09115]
[1777123546415,45.53,77640.73,0.0,-0.98814,1e-05,2.09181]
[1777123546525,45.53,77640.73,0.0,-0.98814,1e-05,2.09181]
[1777123546999,45.53,77640.73,0.0,-0.98814,1e-05,2.09181]
[1777123547020,45.53,77640.73,0.0,-0.98814,1e-05,2.09181]
[1777123547100,45.53,77641.07,0.0,-0.98814,1e-05,2.09234]
[1777123551596,45.53,77640.03,0.0,-0.98815,1e-05,2.09071]
[1777123551775,45.53,77640.03,0.0,-0.98815,1e-05,2.09071]
[1777123551798,45.53,77640.2,0.0,-0.98815,1e-05,2.09098]
[1777123553792,45.53,77639.51,0.0,-0.98816,1e-05,2.0899]
[1777123554019,45.53,77639.51,0.0,-0.98816,1e-05,2.0899]
[1777123559544,45.53,77639.79,0.0,-0.98815,1e-05,2.09034]
[1777123559645,45.53,77639.79,0.0,-0.98815,1e-05,2.09034]
[1777123559774,45.53,77639.79,0.0,-0.98815,1e-05,2.09034]
[1777123559840,45.53,77639.79,0.0,-0.98815,1e-05,2.09034]
[1777123564123,45.53,77641.8,0.0,-0.98813,1e-05,2.09348]
[1777123564124,45.53,77647.6,0.0,-0.98808,1e-05,2.10256]
[1777123564273,45.53,77647.6,0.0,-0.98808,1e-05,2.10256]
[1777123564928,45.53,77647.6,0.0,-0.98808,1e-05,2.10256]
[1777123565022,45.53,77647.6,0.0,-0.98808,1e-05,2.10256]
[1777123572663,45.53,77648.89,0.0,-0.98806,1e-05,2.10458]
[1777123574843,45.53,77648.89,0.0,-0.98806,1e-05,2.10458]
[1777123575022,45.53,77648.89,0.0,-0.98806,1e-05,2.10458]
[1777123575124,45.53,77648.93,0.0,-0.98806,1e-05,2.10465]
[1777123575315,45.53,77648.93,0.0,-0.98806,1e-05,2.10465]
[1777123575520,45.53,77648.93,0.0,-0.98806,1e-05,2.10465]
[1777123580720,45.53,77646.81,0.0,-0.98808,1e-05,2.10132]
[1777123585755,45.53,77646.84,0.0,-0.98808,1e-05,2.10137]
[1777123597838,45.53,77646.96,0.0,-0.98809,1e-05,2.09993]
[1777123604888,45.53,77646.72,0.0,-0.98809,1e-05,2.09955]
[1777123610930,45.53,77646.74,0.0,-0.98809,1e-05,2.09958]
[1777123615965,45.53,77646.91,0.0,-0.98809,1e-05,2.09985]
[1777123621007,45.53,77646.99,0.0,-0.98809,1e-05,2.09997]
[1777123630070,45.53,77646.76,0.0,-0.98809,1e-05,2.09961]
[1777123635105,45.53,77646.71,0.0,-0.98809,1e-05,2.09953]
[1777123642907,45.53,77646.61,0.0,-0.98809,1e-05,2.09938]
[1777123643020,45.53,77646.61,0.0,-0.98809,1e-05,2.09938]
[1777123643063,45.53,77646.61,0.0,-0.98809,1e-05,2.09938]
[1777123643300,45.53,77646.61,0.0,-0.98809,1e-05,2.09938]
[1777123643520,45.53,77646.61,0.0,-0.98809,1e-05,2.09938]
[1777123650216,45.53,77642.34,0.0,-0.98814,1e-05,2.0927]
[1777123650377,45.53,77642.34,0.0,-0.98814,1e-05,2.0927]
[1777123650521,45.53,77642.34,0.0,-0.98814,1e-05,2.0927]
[1777123650982,45.53,77642.34,0.0,-0.98814,1e-05,2.0927]
[1777123651021,45.53,77642.34,0.0,-0.98814,1e-05,2.0927]
[1777123651222,45.53,77641.61,0.0,-0.98815,1e-05,2.08993]
[1777123656258,45.53,77641.79,0.0,-0.98815,1e-05,2.09021]
[1777123663307,45.53,77641.72,0.0,-0.98815,1e-05,2.0901]
[1777123670356,45.53,77641.74,0.0,-0.98815,1e-05,2.09013]
[1777123672086,45.53,77641.74,0.0,-0.98815,1e-05,2.09013]
[1777123672270,45.53,77641.74,0.0,-0.98815,1e-05,2.09013]
[1777123672182,45.53,77642.19,0.0,-0.98815,1e-05,2.09084]
[1777123672658,45.53,77642.19,0.0,-0.98815,1e-05,2.09084]
[1777123672772,45.53,77642.19,0.0,-0.98815,1e-05,2.09084]
[1777123672371,45.53,77642.19,0.0,-0.98815,1e-05,2.09084]
[1777123677405,45.53,77642.62,0.0,-0.98814,1e-05,2.09151]
[1777123684680,45.53,77642.49,0.0,-0.98814,1e-05,2.0913]
[1777123684772,45.53,77642.49,0.0,-0.98814,1e-05,2.0913]
[1777123685208,45.53,77642.49,0.0,-0.98814,1e-05,2.0913]
[1777123685270,45.53,77642.49,0.0,-0.98814,1e-05,2.0913]
[1777123685258,45.53,77642.49,0.0,-0.98814,1e-05,2.0913]
[1777123692511,45.53,77642.57,0.0,-0.98814,1e-05,2.09143]
[1777123697545,45.53,77642.56,0.0,-0.98814,1e-05,2.09141]
[1777123702580,45.53,77642.77,0.0,-0.98814,1e-05,2.09174]
[1777123706852,45.53,77642.29,0.0,-0.98815,1e-05,2.09099]
[1777123707019,45.53,77642.29,0.0,-0.98815,1e-05,2.09099]
[1777123707121,45.53,77641.48,0.0,-0.98815,1e-05,2.08973]
[1777123707604,45.53,77641.48,0.0,-0.98815,1e-05,2.08973]
[1777123707773,45.53,77641.48,0.0,-0.98815,1e-05,2.08973]
[1777123711954,45.53,77641.43,0.0,-0.98816,1e-05,2.08965]
[1777123712019,45.53,77641.43,0.0,-0.98816,1e-05,2.08965]
[1777123712105,45.53,77637.77,0.0,-0.9882,1e-05,2.08232]
[1777123712532,45.53,77637.77,0.0,-0.9882,1e-05,2.08232]
[1777123712773,45.53,77637.77,0.0,-0.9882,1e-05,2.08232]
[1777123719703,45.53,77635.88,0.0,-0.98822,1e-05,2.07938]
[1777123724737,45.53,77635.84,0.0,-0.98822,1e-05,2.07932]
[1777123725991,45.53,77635.84,0.0,-0.98822,1e-05,2.07932]
[1777123726023,45.53,77635.84,0.0,-0.98822,1e-05,2.07932]
[1777123726124,45.53,77635.78,0.0,-0.98822,1e-05,2.07922]
[1777123726587,45.53,77635.78,0.0,-0.98822,1e-05,2.07922]
[1777123726771,45.53,77635.78,0.0,-0.98822,1e-05,2.07922]
[1777123733804,45.53,77635.63,0.0,-0.98822,1e-05,2.07899]
[1777123738843,45.53,77635.82,0.0,-0.98822,1e-05,2.07929]
[1777123739020,45.53,77635.82,0.0,-0.98822,1e-05,2.07929]
[1777123739121,45.53,77636.99,0.0,-0.98821,1e-05,2.08111]
[1777123739617,45.53,77636.99,0.0,-0.98821,1e-05,2.08111]
[1777123739771,45.53,77636.99,0.0,-0.98821,1e-05,2.08111]
[1777123747903,45.53,77636.24,0.0,-0.98822,1e-05,2.07994]
[1777123754952,45.53,77636.01,0.0,-0.98822,1e-05,2.07958]
[1777123758800,45.53,77636.16,0.0,-0.98822,1e-05,2.07981]
[1777123759018,45.53,77636.16,0.0,-0.98822,1e-05,2.07981]
[1777123759120,45.53,77635.53,0.0,-0.98822,1e-05,2.07883]
[1777123759583,45.53,77635.53,0.0,-0.98822,1e-05,2.07883]
[1777123759771,45.53,77635.53,0.0,-0.98822,1e-05,2.07883]
[1777123764484,45.53,77635.7,0.0,-0.98822,1e-05,2.0791]
[1777123764524,45.53,77635.7,0.0,-0.98822,1e-05,2.0791]
[1777123771065,45.53,77636.01,0.0,-0.98823,1e-05,2.07796]
[1777123777106,45.53,77636.3,0.0,-0.98822,1e-05,2.07841]
[1777123778961,45.53,77636.85,0.0,-0.98822,1e-05,2.07927]
[1777123779019,45.53,77636.85,0.0,-0.98822,1e-05,2.07927]
[1777123779121,45.53,77636.99,0.0,-0.98822,1e-05,2.07949]
[1777123780148,45.53,77636.99,0.0,-0.98822,1e-05,2.07949]
[1777123780270,45.53,77636.99,0.0,-0.98822,1e-05,2.07949]
[1777123787177,45.53,77636.78,0.0,-0.98822,1e-05,2.07916]
[1777123788299,45.53,77636.78,0.0,-0.98822,1e-05,2.07916]
[1777123788519,45.53,77636.54,0.0,-0.98822,1e-05,2.07879]
[1777123789316,45.53,77636.54,0.0,-0.98822,1e-05,2.07879]
[1777123789361,45.53,77636.54,0.0,-0.98822,1e-05,2.07879]
[1777123789521,45.53,77636.54,0.0,-0.98822,1e-05,2.07879]
[1777123795233,45.53,77636.51,0.0,-0.98822,1e-05,2.07874]
[1777123798319,45.53,77636.91,0.0,-0.98822,1e-05,2.07936]
[1777123798520,45.53,77637.39,0.0,-0.98821,1e-05,2.08011]
[1777123805303,45.53,77636.71,0.0,-0.98822,1e-05,2.07905]
[1777123810338,45.53,77636.28,0.0,-0.98822,1e-05,2.07838]
[1777123815373,45.53,77635.98,0.0,-0.98823,1e-05,2.07792]
[1777123817337,45.53,77635.98,0.0,-0.98823,1e-05,2.07792]
[1777123817523,45.53,77635.41,0.0,-0.98823,1e-05,2.07703]
[1777123823428,45.53,77635.93,0.0,-0.98823,1e-05,2.07784]
[1777123830478,45.53,77636.23,0.0,-0.98823,1e-05,2.0783]
[1777123835513,45.53,77636.43,0.0,-0.98823,1e-05,2.077]
[1777123837358,45.53,77636.43,0.0,-0.98823,1e-05,2.077]
[1777123837536,45.53,77636.43,0.0,-0.98823,1e-05,2.077]
[1777123838534,45.53,77639.09,0.0,-0.98821,1e-05,2.08113]
[1777123839541,45.53,77641.25,0.0,-0.98818,1e-05,2.0845]
[1777123842726,45.53,77642.34,0.0,-0.98817,1e-05,2.0862]
[1777123842772,45.53,77642.34,0.0,-0.98817,1e-05,2.0862]
[1777123848603,45.53,77638.46,0.0,-0.98821,1e-05,2.08015]
[1777123851127,45.53,77637.86,0.0,-0.98822,1e-05,2.07922]
[1777123852256,45.53,77637.86,0.0,-0.98822,1e-05,2.07922]
[1777123852275,45.53,77637.86,0.0,-0.98822,1e-05,2.07922]
[1777123857458,45.53,77637.85,0.0,-0.98822,1e-05,2.0792]
[1777123857527,45.53,77637.85,0.0,-0.98822,1e-05,2.0792]
[1777123863709,45.53,77635.67,0.0,-0.98824,1e-05,2.07581]
[1777123871765,45.53,77635.92,0.0,-0.98824,1e-05,2.0762]
[1777123877305,45.53,77635.92,0.0,-0.98824,1e-05,2.0762]
[1777123878021,45.53,77635.63,0.0,-0.98824,1e-05,2.07575]
[1777123878464,45.53,77635.63,0.0,-0.98824,1e-05,2.07575]
[1777123878094,45.53,77634.8,0.0,-0.98825,1e-05,2.07446]
[1777123878523,45.53,77634.8,0.0,-0.98825,1e-05,2.07446]
[1777123883848,45.53,77634.81,0.0,-0.98825,1e-05,2.07448]
[1777123888323,45.53,77634.82,0.0,-0.98825,1e-05,2.07449]
[1777123888523,45.53,77635.05,0.0,-0.98825,1e-05,2.07485]
[1777123889505,45.53,77634.94,0.0,-0.98825,1e-05,2.07468]
[1777123889520,45.53,77634.94,0.0,-0.98825,1e-05,2.07468]
[1777123889601,45.53,77634.94,0.0,-0.98825,1e-05,2.07468]
[1777123897950,45.53,77635.15,0.0,-0.98825,1e-05,2.07339]
[1777123900193,45.53,77635.93,0.0,-0.98825,1e-05,2.0746]
[1777123900270,45.53,77635.93,0.0,-0.98825,1e-05,2.0746]
[1777123905905,45.53,77636.01,0.0,-0.98825,1e-05,2.07472]
[1777123906027,45.53,77636.01,0.0,-0.98825,1e-05,2.07472]
[1777123906123,45.53,77635.28,0.0,-0.98825,1e-05,2.07359]
[1777123912048,45.53,77635.63,0.0,-0.98825,1e-05,2.07413]
[1777123917083,45.53,77635.36,0.0,-0.98825,1e-05,2.07372]
[1777123924132,45.53,77635.32,0.0,-0.98825,1e-05,2.07365]
[1777123930174,45.53,77635.74,0.0,-0.98825,1e-05,2.07431]
[1777123935209,45.53,77636.43,0.0,-0.98824,1e-05,2.07538]
[1777123935782,45.53,77636.43,0.0,-0.98824,1e-05,2.07538]
[1777123936021,45.53,77636.43,0.0,-0.98824,1e-05,2.07538]
[1777123946286,45.53,77635.39,0.0,-0.98825,1e-05,2.07376]
[1777123952328,45.53,77635.09,0.0,-0.98826,1e-05,2.07168]
[1777123957101,45.53,77635.09,0.0,-0.98826,1e-05,2.07168]
[1777123957269,45.53,77635.09,0.0,-0.98826,1e-05,2.07168]
[1777123958165,45.53,77634.57,0.0,-0.98827,1e-05,2.07087]
[1777123958269,45.53,77634.57,0.0,-0.98827,1e-05,2.07087]
[1777123958370,45.53,77634.68,0.0,-0.98827,1e-05,2.07104]
[1777123963464,45.53,77634.63,0.0,-0.98827,1e-05,2.07097]
[1777123963520,45.53,77634.63,0.0,-0.98827,1e-05,2.07097]
[1777123969447,45.53,77634.17,0.0,-0.98827,1e-05,2.07025]
[1777123970816,45.53,77634.03,0.0,-0.98827,1e-05,2.07004]
[1777123971025,45.53,77634.03,0.0,-0.98827,1e-05,2.07004]
[1777123972228,45.53,77633.94,0.0,-0.98827,1e-05,2.0699]
[1777123972269,45.53,77633.94,0.0,-0.98827,1e-05,2.0699]
[1777123972468,45.53,77633.26,0.0,-0.98828,1e-05,2.06884]
[1777123977503,45.53,77632.84,0.0,-0.98829,1e-05,2.06819]
[1777123977881,45.53,77632.84,0.0,-0.98829,1e-05,2.06819]
[1777123978021,45.53,77632.84,0.0,-0.98829,1e-05,2.06819]
[1777123983544,45.53,77633.62,0.0,-0.98828,1e-05,2.0694]
[1777123988580,45.53,77633.69,0.0,-0.98828,1e-05,2.06951]
[1777123991545,45.53,77633.69,0.0,-0.98828,1e-05,2.06951]
[1777123991770,45.53,77633.44,0.0,-0.98828,1e-05,2.06912]
[1777123993254,45.53,77633.44,0.0,-0.98828,1e-05,2.06912]
[1777123993272,45.53,77633.44,0.0,-0.98828,1e-05,2.06912]
[1777123993294,45.53,77633.09,0.0,-0.98828,1e-05,2.06858]
[1777123998650,45.53,77631.8,0.0,-0.9883,1e-05,2.06658]
[1777124003684,45.53,77631.93,0.0,-0.98829,1e-05,2.06678]
[1777124008772,45.53,77631.86,0.0,-0.9883,1e-05,2.06667]
[1777124015768,45.53,77631.79,0.0,-0.9883,1e-05,2.06495]
[1777124020803,45.53,77631.86,0.0,-0.9883,1e-05,2.06506]
[1777124025838,45.53,77631.39,0.0,-0.98831,1e-05,2.06433]
[1777124031880,45.53,77630.42,0.0,-0.98832,1e-05,2.06283]
[1777124039937,45.53,77630.42,0.0,-0.98832,1e-05,2.06283]
[1777124043339,45.53,77630.05,0.0,-0.98832,1e-05,2.06226]
[1777124043519,45.53,77630.05,0.0,-0.98832,1e-05,2.06226]
[1777124043582,45.53,77630.05,0.0,-0.98832,1e-05,2.06226]
[1777124049000,45.53,77630.42,0.0,-0.98832,1e-05,2.06283]
[1777124059070,45.53,77630.42,0.0,-0.98832,1e-05,2.06283]
[1777124066121,45.53,77630.96,0.0,-0.98831,1e-05,2.06367]
[1777124072164,45.53,77631.14,0.0,-0.98832,1e-05,2.06233]
[1777124083240,45.53,77631.11,0.0,-0.98832,1e-05,2.06229]
[1777124089282,45.53,77630.9,0.0,-0.98832,1e-05,2.06196]
[1777124095325,45.53,77630.64,0.0,-0.98833,1e-05,2.06156]
[1777124102374,45.53,77630.21,0.0,-0.98833,1e-05,2.0609]
[1777124108416,45.53,77629.9,0.0,-0.98833,1e-05,2.06042]
[1777124115465,45.53,77630.78,0.0,-0.98832,1e-05,2.06178]
[1777124120500,45.53,77630.35,0.0,-0.98833,1e-05,2.06111]
[1777124126541,45.53,77629.74,0.0,-0.98833,1e-05,2.06017]
[1777124132632,45.53,77629.52,0.0,-0.98834,1e-05,2.05822]
[1777124139681,45.53,77628.67,0.0,-0.98835,1e-05,2.05691]
[1777124144716,45.53,77629.12,0.0,-0.98835,1e-05,2.0576]
[1777124152772,45.53,77629.15,0.0,-0.98835,1e-05,2.05765]
[1777124157808,45.53,77628.99,0.0,-0.98835,1e-05,2.0574]
[1777124167878,45.53,77628.99,0.0,-0.98835,1e-05,2.0574]
[1777124172913,45.53,77628.78,0.0,-0.98835,1e-05,2.05708]
[1777124177948,45.53,77631.41,0.0,-0.98833,1e-05,2.06114]
[1777124182983,45.53,77630.33,0.0,-0.98834,1e-05,2.05947]
[1777124190080,45.53,77630.29,0.0,-0.98834,1e-05,2.05941]
[1777124199144,45.53,77630.56,0.0,-0.98834,1e-05,2.05821]
[1777124210220,45.53,77630.47,0.0,-0.98834,1e-05,2.05807]
[1777124219287,45.53,77630.43,0.0,-0.98834,1e-05,2.05801]
[1777124225329,45.53,77630.47,0.0,-0.98834,1e-05,2.05807]
[1777124230364,45.53,77631.67,0.0,-0.98833,1e-05,2.05993]
[1777124239426,45.53,77631.37,0.0,-0.98834,1e-05,2.05946]
[1777124245469,45.53,77629.1,0.0,-0.98836,1e-05,2.05596]
[1777124247483,45.53,77625.76,0.0,-0.98839,1e-05,2.05081]
[1777124253525,45.53,77625.93,0.0,-0.9884,1e-05,2.04947]
[1777124257553,45.53,77622.51,0.0,-0.98843,1e-05,2.04421]
[1777124262588,45.53,77622.45,0.0,-0.98843,1e-05,2.04412]
[1777124269637,45.53,77622.31,0.0,-0.98843,1e-05,2.0439]
[1777124276687,45.53,77622.05,0.0,-0.98844,1e-05,2.04351]
[1777124282729,45.53,77621.83,0.0,-0.98844,1e-05,2.04317]
[1777124288771,45.53,77622.2,0.0,-0.98843,1e-05,2.04374]
[1777124294813,45.53,77623.09,0.0,-0.98843,1e-05,2.0451]
[1777124295821,45.53,77626.39,0.0,-0.98839,1e-05,2.05018]
[1777124302870,45.53,77626.24,0.0,-0.9884,1e-05,2.04995]
[1777124308911,45.53,77626.16,0.0,-0.9884,1e-05,2.04982]
[1777124317975,45.53,77626.19,0.0,-0.9884,1e-05,2.04826]
[1777124324017,45.53,77626.75,0.0,-0.9884,1e-05,2.04912]
[1777124330066,45.53,77627.35,0.0,-0.98839,1e-05,2.05005]
[1777124337115,45.53,77627.36,0.0,-0.98839,1e-05,2.05006]
[1777124342149,45.53,77628.51,0.0,-0.98838,1e-05,2.05183]
[1777124343156,45.53,77631.93,0.0,-0.98835,1e-05,2.05711]
[1777124345171,45.53,77635.22,0.0,-0.98832,1e-05,2.06219]
[1777124350206,45.53,77636.63,0.0,-0.9883,1e-05,2.06437]
[1777124355242,45.53,77636.71,0.0,-0.9883,1e-05,2.06449]
[1777124360276,45.53,77640.09,0.0,-0.98827,1e-05,2.06973]
[1777124365312,45.53,77639.59,0.0,-0.98827,1e-05,2.06896]
[1777124370347,45.53,77639.5,0.0,-0.98827,1e-05,2.06882]
[1777124377397,45.53,77640.05,0.0,-0.98828,1e-05,2.06805]
[1777124384446,45.53,77639.58,0.0,-0.98828,1e-05,2.06732]
[1777124391495,45.53,77639.41,0.0,-0.98828,1e-05,2.06706]
[1777124396530,45.53,77639.21,0.0,-0.98828,1e-05,2.06675]
[1777124402572,45.53,77638.56,0.0,-0.98829,1e-05,2.06574]
[1777124407607,45.53,77638.66,0.0,-0.98829,1e-05,2.0659]
[1777124412642,45.53,77638.71,0.0,-0.98829,1e-05,2.06598]
[1777124419691,45.53,77639.02,0.0,-0.98829,1e-05,2.06646]
[1777124425733,45.53,77638.88,0.0,-0.98829,1e-05,2.06624]
[1777124433789,45.53,77639.47,0.0,-0.98829,1e-05,2.06554]
[1777124438824,45.53,77638.75,0.0,-0.9883,1e-05,2.06442]
[1777124445873,45.53,77638.87,0.0,-0.9883,1e-05,2.06461]
[1777124452921,45.53,77638.84,0.0,-0.9883,1e-05,2.06456]
[1777124456950,45.53,77645.91,0.0,-0.98823,1e-05,2.07553]
[1777124459971,45.53,77648.86,0.0,-0.9882,1e-05,2.08012]
[1777124466013,45.53,77649.3,0.0,-0.98819,1e-05,2.0808]
[1777124470765,45.53,77649.11,0.0,-0.98819,1e-05,2.08051]
[1777124471019,45.53,77649.11,0.0,-0.98819,1e-05,2.08051]
[1777124471050,45.53,77648.79,0.0,-0.9882,1e-05,2.08001]
[1777124476085,45.53,77647.91,0.0,-0.98821,1e-05,2.07864]
[1777124481123,45.53,77647.26,0.0,-0.98821,1e-05,2.07763]
[1777124487165,45.53,77647.28,0.0,-0.98821,1e-05,2.07766]
[1777124494217,45.53,77647.31,0.0,-0.98822,1e-05,2.07608]
[1777124500259,45.53,77647.14,0.0,-0.98822,1e-05,2.07582]
[1777124505296,45.53,77647.05,0.0,-0.98822,1e-05,2.07568]
[1777124517379,45.53,77646.77,0.0,-0.98823,1e-05,2.07524]
[1777124522415,45.53,77646.32,0.0,-0.98823,1e-05,2.07455]
[1777124527450,45.53,77646.64,0.0,-0.98823,1e-05,2.07504]
[1777124532485,45.53,77646.53,0.0,-0.98823,1e-05,2.07487]
[1777124541517,45.53,77646.5,0.0,-0.98823,1e-05,2.07482]
[1777124546584,45.53,77646.43,0.0,-0.98823,1e-05,2.07472]
[1777124552626,45.53,77645.93,0.0,-0.98824,1e-05,2.07232]
[1777124559674,45.53,77646.01,0.0,-0.98824,1e-05,2.07244]
[1777124568738,45.53,77645.97,0.0,-0.98824,1e-05,2.07238]
[1777124576795,45.53,77645.34,0.0,-0.98825,1e-05,2.0714]
[1777124581830,45.53,77646.02,0.0,-0.98824,1e-05,2.07246]
[1777124586866,45.53,77646.37,0.0,-0.98824,1e-05,2.073]
[1777124592908,45.53,77645.49,0.0,-0.98825,1e-05,2.07163]
[1777124597943,45.53,77646.22,0.0,-0.98824,1e-05,2.07277]
[1777124602978,45.53,77648.91,0.0,-0.98821,1e-05,2.07695]
[1777124610028,45.53,77651.18,0.0,-0.98819,1e-05,2.08048]
[1777124615063,45.53,77651.22,0.0,-0.9882,1e-05,2.07892]
[1777124620098,45.53,77651.21,0.0,-0.9882,1e-05,2.07891]
[1777124625133,45.53,77650.37,0.0,-0.98821,1e-05,2.0776]
[1777124630168,45.53,77650.72,0.0,-0.9882,1e-05,2.07814]
[1777124639230,45.53,77650.73,0.0,-0.9882,1e-05,2.07816]
[1777124641245,45.53,77672.21,0.0,-0.98799,1e-05,2.11181]
[1777124642252,45.53,77680.34,0.0,-0.98791,1e-05,2.12466]
[1777124643258,45.53,77681.52,0.0,-0.98789,1e-05,2.12653]
[1777124643320,45.53,77681.52,0.0,-0.98789,1e-05,2.12653]
[1777124644711,45.53,77681.43,0.0,-0.98789,1e-05,2.12639]
[1777124657357,45.53,77681.96,0.0,-0.98789,1e-05,2.12723]
[1777124663600,45.53,77681.91,0.0,-0.98789,1e-05,2.12715]
[1777124663768,45.53,77681.91,0.0,-0.98789,1e-05,2.12715]
[1777124663939,45.53,77681.91,0.0,-0.98789,1e-05,2.12715]
[1777124664018,45.53,77681.91,0.0,-0.98789,1e-05,2.12715]
[1777124664041,45.53,77681.91,0.0,-0.98789,1e-05,2.12715]
[1777124669441,45.53,77683.76,0.0,-0.98787,1e-05,2.13008]
[1777124674476,45.53,77683.68,0.0,-0.98788,1e-05,2.1283]
[1777124675961,45.53,77683.68,0.0,-0.98788,1e-05,2.1283]
[1777124676019,45.53,77683.68,0.0,-0.98788,1e-05,2.1283]
[1777124681525,45.53,77685.99,0.0,-0.98786,1e-05,2.13197]
[1777124686560,45.53,77686.34,0.0,-0.98785,1e-05,2.13253]
[1777124687987,45.53,77686.34,0.0,-0.98785,1e-05,2.13253]
[1777124688019,45.53,77686.34,0.0,-0.98785,1e-05,2.13253]
[1777124688404,45.53,77686.13,0.0,-0.98786,1e-05,2.13219]
[1777124688518,45.53,77686.13,0.0,-0.98786,1e-05,2.13219]
[1777124688574,45.53,77686.44,0.0,-0.98785,1e-05,2.13269]
[1777124691595,45.53,77689.9,0.0,-0.98782,1e-05,2.13819]
[1777124696630,45.53,77691.76,0.0,-0.9878,1e-05,2.14115]
[1777124699335,45.53,77691.95,0.0,-0.9878,1e-05,2.14146]
[1777124699522,45.53,77691.95,0.0,-0.9878,1e-05,2.14146]
[1777124704686,45.53,77692.07,0.0,-0.98779,1e-05,2.14165]
[1777124707806,45.53,77693.22,0.0,-0.98778,1e-05,2.14348]
[1777124708021,45.53,77693.22,0.0,-0.98778,1e-05,2.14348]
[1777124708054,45.53,77693.22,0.0,-0.98778,1e-05,2.14348]
[1777124708269,45.53,77693.22,0.0,-0.98778,1e-05,2.14348]
[1777124708122,45.53,77693.59,0.0,-0.98778,1e-05,2.14407]
[1777124711735,45.53,77696.99,0.0,-0.98774,1e-05,2.1495]
[1777124713089,45.53,77696.99,0.0,-0.98774,1e-05,2.1495]
[1777124713270,45.53,77696.99,0.0,-0.98774,1e-05,2.1495]
[1777124715762,45.53,77701.32,0.0,-0.9877,1e-05,2.15644]
[1777124718160,45.53,77702.39,0.0,-0.98769,1e-05,2.15815]
[1777124718275,45.53,77702.39,0.0,-0.98769,1e-05,2.15815]
[1777124718443,45.53,77702.22,0.0,-0.98769,1e-05,2.15788]
[1777124718520,45.53,77702.22,0.0,-0.98769,1e-05,2.15788]
[1777124718787,45.53,77700.93,0.0,-0.9877,1e-05,2.15581]
[1777124723819,45.53,77701.43,0.0,-0.9877,1e-05,2.15661]
[1777124729863,45.53,77701.87,0.0,-0.98769,1e-05,2.15732]
[1777124730574,45.53,77701.87,0.0,-0.98769,1e-05,2.15732]
[1777124730777,45.53,77701.87,0.0,-0.98769,1e-05,2.15732]
[1777124732888,45.53,77704.76,0.0,-0.98767,1e-05,2.16029]
[1777124738127,45.53,77703.74,0.0,-0.98768,1e-05,2.15865]
[1777124738271,45.53,77703.74,0.0,-0.98768,1e-05,2.15865]
[1777124738408,45.53,77704.35,0.0,-0.98768,1e-05,2.15963]
[1777124738519,45.53,77704.35,0.0,-0.98768,1e-05,2.15963]
[1777124738930,45.53,77704.2,0.0,-0.98768,1e-05,2.15939]
[1777124743964,45.53,77704.12,0.0,-0.98768,1e-05,2.15926]
[1777124749000,45.53,77704.16,0.0,-0.98768,1e-05,2.15932]
[1777124750770,45.53,77704.34,0.0,-0.98768,1e-05,2.15961]
[1777124751022,45.53,77704.34,0.0,-0.98768,1e-05,2.15961]
[1777124753028,45.53,77712.37,0.0,-0.98759,1e-05,2.17253]
[1777124753740,45.53,77712.37,0.0,-0.98759,1e-05,2.17253]
[1777124753770,45.53,77712.37,0.0,-0.98759,1e-05,2.17253]
[1777124754035,45.53,77711.48,0.0,-0.9876,1e-05,2.1711]
[1777124757508,45.53,77711.92,0.0,-0.9876,1e-05,2.17181]
[1777124757519,45.53,77711.92,0.0,-0.9876,1e-05,2.17181]
[1777124762205,45.53,77711.44,0.0,-0.9876,1e-05,2.17103]
[1777124762277,45.53,77711.44,0.0,-0.9876,1e-05,2.17103]
[1777124762378,45.53,77710.83,0.0,-0.98761,1e-05,2.17005]
[1777124767178,45.53,77711.16,0.0,-0.98761,1e-05,2.17058]
[1777124767272,45.53,77711.16,0.0,-0.98761,1e-05,2.17058]
[1777124773168,45.53,77711.26,0.0,-0.9876,1e-05,2.17074]
[1777124779210,45.53,77711.33,0.0,-0.9876,1e-05,2.17086]
[1777124780527,45.53,77711.33,0.0,-0.9876,1e-05,2.17086]
[1777124780778,45.53,77711.33,0.0,-0.9876,1e-05,2.17086]
[1777124781115,45.53,77711.33,0.0,-0.9876,1e-05,2.17086]
[1777124781270,45.53,77711.33,0.0,-0.9876,1e-05,2.17086]
[1777124781303,45.53,77711.33,0.0,-0.9876,1e-05,2.17086]
[1777124787267,45.53,77711.25,0.0,-0.9876,1e-05,2.17073]
[1777124789060,45.53,77710.98,0.0,-0.98761,1e-05,2.17029]
[1777124789272,45.53,77710.98,0.0,-0.98761,1e-05,2.17029]
[1777124794316,45.53,77710.85,0.0,-0.98762,1e-05,2.16841]
[1777124795551,45.53,77710.49,0.0,-0.98762,1e-05,2.16783]
[1777124795771,45.53,77710.49,0.0,-0.98762,1e-05,2.16783]
[1777124795968,45.53,77710.49,0.0,-0.98762,1e-05,2.16783]
[1777124796021,45.53,77710.49,0.0,-0.98762,1e-05,2.16783]
[1777124796330,45.53,77710.73,0.0,-0.98762,1e-05,2.16822]
[1777124801365,45.53,77709.69,0.0,-0.98763,1e-05,2.16654]
[1777124806383,45.53,77709.65,0.0,-0.98763,1e-05,2.16648]
[1777124806524,45.53,77709.69,0.0,-0.98763,1e-05,2.16654]
[1777124816470,45.53,77709.59,0.0,-0.98763,1e-05,2.16638]
[1777124821505,45.53,77711.58,0.0,-0.98761,1e-05,2.16959]
[1777124826539,45.53,77711.61,0.0,-0.98761,1e-05,2.16963]
[1777124827549,45.53,77711.61,0.0,-0.98761,1e-05,2.16963]
[1777124827773,45.53,77711.61,0.0,-0.98761,1e-05,2.16963]
[1777124828077,45.53,77711.61,0.0,-0.98761,1e-05,2.16963]
[1777124828270,45.53,77711.61,0.0,-0.98761,1e-05,2.16963]
[1777124828370,45.53,77711.64,0.0,-0.98761,1e-05,2.16968]
[1777124836609,45.53,77711.63,0.0,-0.98761,1e-05,2.16967]
[1777124841646,45.53,77711.8,0.0,-0.98761,1e-05,2.16994]
[1777124846681,45.53,77711.64,0.0,-0.98761,1e-05,2.16968]
[1777124850547,45.53,77711.8,0.0,-0.98761,1e-05,2.16994]
[1777124850777,45.53,77711.8,0.0,-0.98761,1e-05,2.16994]
[1777124859772,45.53,77711.47,0.0,-0.98762,1e-05,2.16774]
[1777124869846,45.53,77711.82,0.0,-0.98762,1e-05,2.1683]
[1777124874877,45.53,77711.91,0.0,-0.98762,1e-05,2.16844]
[1777124880918,45.53,77711.96,0.0,-0.98762,1e-05,2.16852]
[1777124886961,45.53,77711.92,0.0,-0.98762,1e-05,2.16846]
[1777124890291,45.53,77712.46,0.0,-0.98761,1e-05,2.16933]
[1777124890520,45.53,77712.44,0.0,-0.98761,1e-05,2.1693]
[1777124890934,45.53,77712.44,0.0,-0.98761,1e-05,2.1693]
[1777124891020,45.53,77712.44,0.0,-0.98761,1e-05,2.1693]
[1777124891120,45.53,77712.44,0.0,-0.98761,1e-05,2.1693]
[1777124897032,45.53,77712.62,0.0,-0.98761,1e-05,2.16959]
[1777124910123,45.53,77711.87,0.0,-0.98762,1e-05,2.16838]
[1777124920192,45.53,77711.87,0.0,-0.98763,1e-05,2.16671]
[1777124924820,45.53,77711.88,0.0,-0.98763,1e-05,2.16672]
[1777124925020,45.53,77711.88,0.0,-0.98763,1e-05,2.16672]
[1777124930269,45.53,77713.13,0.0,-0.98761,1e-05,2.16874]
[1777124930519,45.53,77713.13,0.0,-0.98761,1e-05,2.16874]
[1777124930368,45.53,77712.53,0.0,-0.98762,1e-05,2.16777]
[1777124932054,45.53,77712.5,0.0,-0.98762,1e-05,2.16772]
[1777124932272,45.53,77712.5,0.0,-0.98762,1e-05,2.16772]
[1777124937312,45.53,77715.14,0.0,-0.98759,1e-05,2.17198]
[1777124939012,45.53,77715.21,0.0,-0.98759,1e-05,2.17209]
[1777124939024,45.53,77715.21,0.0,-0.98759,1e-05,2.17209]
[1777124939457,45.53,77715.21,0.0,-0.98759,1e-05,2.17209]
[1777124939522,45.53,77715.21,0.0,-0.98759,1e-05,2.17209]
[1777124939558,45.53,77715.82,0.0,-0.98758,1e-05,2.17307]
[1777124943709,45.53,77718.76,0.0,-0.98755,1e-05,2.17782]
[1777124943772,45.53,77718.76,0.0,-0.98755,1e-05,2.17782]
[1777124949396,45.53,77719.98,0.0,-0.98754,1e-05,2.17979]
[1777124951410,45.53,77723.62,0.0,-0.9875,1e-05,2.18569]
[1777124952450,45.53,77723.62,0.0,-0.9875,1e-05,2.18569]
[1777124952521,45.53,77723.62,0.0,-0.9875,1e-05,2.18569]
[1777124953078,45.53,77723.79,0.0,-0.9875,1e-05,2.18596]
[1777124953270,45.53,77723.79,0.0,-0.9875,1e-05,2.18596]
[1777124953424,45.53,77724.33,0.0,-0.9875,1e-05,2.18684]
[1777124958459,45.53,77726.49,0.0,-0.98747,1e-05,2.19034]
[1777124960760,45.53,77727.65,0.0,-0.98746,1e-05,2.19223]
[1777124960770,45.53,77727.65,0.0,-0.98746,1e-05,2.19223]
[1777124967522,45.53,77727.02,0.0,-0.98747,1e-05,2.1912]
[1777124969405,45.53,77724.31,0.0,-0.9875,1e-05,2.1868]
[1777124969526,45.53,77724.31,0.0,-0.9875,1e-05,2.1868]
[1777124969987,45.53,77724.23,0.0,-0.9875,1e-05,2.18668]
[1777124970019,45.53,77724.23,0.0,-0.9875,1e-05,2.18668]
[1777124970543,45.53,77723.98,0.0,-0.9875,1e-05,2.18627]
[1777124973939,45.53,77723.66,0.0,-0.98751,1e-05,2.18407]
[1777124974026,45.53,77723.66,0.0,-0.98751,1e-05,2.18407]
[1777124978659,45.53,77722.82,0.0,-0.98752,1e-05,2.18271]
[1777124978771,45.53,77722.82,0.0,-0.98752,1e-05,2.18271]
[1777124979606,45.53,77722.51,0.0,-0.98752,1e-05,2.18221]
[1777124981583,45.53,77722.51,0.0,-0.98752,1e-05,2.18221]
[1777124981772,45.53,77722.36,0.0,-0.98753,1e-05,2.18196]
[1777124987018,45.53,77720.04,0.0,-0.98755,1e-05,2.17821]
[1777124987670,45.53,77680.63,0.0,-0.98796,1e-05,2.11523]
[1777124988668,45.53,77678.79,0.0,-0.98798,1e-05,2.11233]
[1777124991021,45.53,77681.59,0.0,-0.98795,1e-05,2.11675]
[1777124996728,45.53,77681.85,0.0,-0.98794,1e-05,2.11716]
[1777125002771,45.53,77681.66,0.0,-0.98795,1e-05,2.11686]
[1777125007806,45.53,77681.68,0.0,-0.98795,1e-05,2.11689]
[1777125010691,45.53,77681.4,0.0,-0.98795,1e-05,2.11645]
[1777125010771,45.53,77681.4,0.0,-0.98795,1e-05,2.11645]
[1777125011456,45.53,77681.4,0.0,-0.98795,1e-05,2.11645]
[1777125011521,45.53,77681.4,0.0,-0.98795,1e-05,2.11645]
[1777125011621,45.53,77681.4,0.0,-0.98795,1e-05,2.11645]
[1777125016869,45.53,77681.5,0.0,-0.98795,1e-05,2.11661]
[1777125021904,45.53,77680.85,0.0,-0.98795,1e-05,2.11558]
[1777125026148,45.53,77679.39,0.0,-0.98797,1e-05,2.11328]
[1777125026270,45.53,77679.39,0.0,-0.98797,1e-05,2.11328]
[1777125033987,45.53,77679.32,0.0,-0.98798,1e-05,2.11152]
[1777125035788,45.53,77679.48,0.0,-0.98798,1e-05,2.11177]
[1777125036024,45.53,77679.48,0.0,-0.98798,1e-05,2.11177]
[1777125036593,45.53,77679.48,0.0,-0.98798,1e-05,2.11177]
[1777125036621,45.53,77679.63,0.0,-0.98798,1e-05,2.11201]
[1777125036771,45.53,77679.63,0.0,-0.98798,1e-05,2.11201]
[1777125045069,45.53,77679.31,0.0,-0.98798,1e-05,2.11151]
[1777125050104,45.53,77681.75,0.0,-0.98795,1e-05,2.11536]
[1777125051067,45.53,77681.75,0.0,-0.98795,1e-05,2.11536]
[1777125051274,45.53,77681.75,0.0,-0.98795,1e-05,2.11536]
[1777125058159,45.53,77681.13,0.0,-0.98796,1e-05,2.11438]
[1777125062777,45.53,77682.05,0.0,-0.98795,1e-05,2.11583]
[1777125063024,45.53,77682.05,0.0,-0.98795,1e-05,2.11583]
[1777125063793,45.53,77681.85,0.0,-0.98795,1e-05,2.11552]
[1777125064025,45.53,77681.85,0.0,-0.98795,1e-05,2.11552]
[1777125064204,45.53,77681.82,0.0,-0.98795,1e-05,2.11547]
[1777125069239,45.53,77680.23,0.0,-0.98797,1e-05,2.11296]
[1777125070340,45.53,77680.23,0.0,-0.98797,1e-05,2.11296]
[1777125070527,45.53,77680.23,0.0,-0.98797,1e-05,2.11296]
[1777125076288,45.53,77679.05,0.0,-0.98798,1e-05,2.1111]
[1777125077479,45.53,77679.05,0.0,-0.98798,1e-05,2.1111]
[1777125077521,45.53,77679.05,0.0,-0.98798,1e-05,2.1111]
[1777125078591,45.53,77678.12,0.0,-0.98799,1e-05,2.10963]
[1777125078623,45.53,77678.81,0.0,-0.98798,1e-05,2.11072]
[1777125078771,45.53,77678.81,0.0,-0.98798,1e-05,2.11072]
[1777125081323,45.53,77672.98,0.0,-0.98804,1e-05,2.10154]
[1777125082258,45.53,77672.98,0.0,-0.98804,1e-05,2.10154]
[1777125082277,45.53,77672.98,0.0,-0.98804,1e-05,2.10154]
[1777125087365,45.53,77671.52,0.0,-0.98806,1e-05,2.09925]
[1777125089366,45.53,77671.44,0.0,-0.98806,1e-05,2.09912]
[1777125089525,45.53,77671.44,0.0,-0.98806,1e-05,2.09912]
[1777125089953,45.53,77671.59,0.0,-0.98806,1e-05,2.09936]
[1777125090024,45.53,77671.59,0.0,-0.98806,1e-05,2.09936]
[1777125090386,45.53,77671.51,0.0,-0.98806,1e-05,2.09923]
[1777125094677,45.53,77671.79,0.0,-0.98806,1e-05,2.09803]
[1777125094774,45.53,77670.95,0.0,-0.98807,1e-05,2.09671]
[1777125103476,45.53,77671.69,0.0,-0.98807,1e-05,2.09788]
[1777125108512,45.53,77671.63,0.0,-0.98807,1e-05,2.09778]
[1777125113553,45.53,77671.52,0.0,-0.98807,1e-05,2.09761]
[1777125119595,45.53,77671.48,0.0,-0.98807,1e-05,2.09755]
[1777125127651,45.53,77671.27,0.0,-0.98807,1e-05,2.09722]
[1777125131998,45.53,77671.09,0.0,-0.98807,1e-05,2.09693]
[1777125132023,45.53,77671.09,0.0,-0.98807,1e-05,2.09693]
[1777125133171,45.53,77671.34,0.0,-0.98807,1e-05,2.09733]
[1777125133276,45.53,77671.34,0.0,-0.98807,1e-05,2.09733]
[1777125133693,45.53,77671.33,0.0,-0.98807,1e-05,2.09731]
[1777125139735,45.53,77671.31,0.0,-0.98807,1e-05,2.09728]
[1777125144770,45.53,77671.29,0.0,-0.98807,1e-05,2.09725]
[1777125151474,45.53,77671.1,0.0,-0.98807,1e-05,2.09695]
[1777125151522,45.53,77671.1,0.0,-0.98807,1e-05,2.09695]
[1777125156856,45.53,77670.68,0.0,-0.98808,1e-05,2.09465]
[1777125162898,45.53,77670.47,0.0,-0.98809,1e-05,2.09433]
[1777125168940,45.53,77670.3,0.0,-0.98809,1e-05,2.09406]
[1777125171552,45.53,77670.82,0.0,-0.98808,1e-05,2.09487]
[1777125171770,45.53,77670.82,0.0,-0.98808,1e-05,2.09487]
[1777125172665,45.53,77670.82,0.0,-0.98808,1e-05,2.09487]
[1777125172772,45.53,77670.82,0.0,-0.98808,1e-05,2.09487]
[1777125172766,45.53,77670.82,0.0,-0.98808,1e-05,2.09487]
[1777125178003,45.53,77670.33,0.0,-0.98809,1e-05,2.09411]
[1777125183038,45.53,77670.3,0.0,-0.98809,1e-05,2.09406]
[1777125188547,45.53,77670.06,0.0,-0.98809,1e-05,2.09368]
[1777125189060,45.53,77670.06,0.0,-0.98809,1e-05,2.09368]
[1777125189272,45.53,77670.06,0.0,-0.98809,1e-05,2.09368]
[1777125197136,45.53,77670.17,0.0,-0.98809,1e-05,2.09386]
[1777125202176,45.53,77670.05,0.0,-0.98809,1e-05,2.09367]
[1777125207210,45.53,77669.82,0.0,-0.98809,1e-05,2.09331]
[1777125209649,45.53,77669.89,0.0,-0.98809,1e-05,2.09342]
[1777125209769,45.53,77669.89,0.0,-0.98809,1e-05,2.09342]
[1777125210554,45.53,77670.17,0.0,-0.98809,1e-05,2.09386]
[1777125210770,45.53,77670.17,0.0,-0.98809,1e-05,2.09386]
[1777125210842,45.53,77670.17,0.0,-0.98809,1e-05,2.09386]
[1777125217281,45.53,77670.05,0.0,-0.9881,1e-05,2.09203]
[1777125219045,45.53,77670.05,0.0,-0.9881,1e-05,2.09203]
[1777125219295,45.53,77697.18,0.0,-0.98782,1e-05,2.13487]
[1777125220301,45.53,77710.26,0.0,-0.98769,1e-05,2.15577]
[1777125221309,45.53,77708.51,0.0,-0.98771,1e-05,2.15296]
[1777125222825,45.53,77708.51,0.0,-0.98771,1e-05,2.15296]
[1777125227351,45.53,77705.39,0.0,-0.98774,1e-05,2.14797]
[1777125233398,45.53,77705.45,0.0,-0.98774,1e-05,2.14806]
[1777125239440,45.53,77705.73,0.0,-0.98774,1e-05,2.14851]
[1777125242627,45.53,77707.9,0.0,-0.98771,1e-05,2.15198]
[1777125242775,45.53,77707.9,0.0,-0.98771,1e-05,2.15198]
[1777125243841,45.53,77708.08,0.0,-0.98771,1e-05,2.15227]
[1777125244022,45.53,77708.45,0.0,-0.98771,1e-05,2.15287]
[1777125244477,45.53,77709.05,0.0,-0.9877,1e-05,2.15383]
[1777125249511,45.53,77709.19,0.0,-0.9877,1e-05,2.15405]
[1777125253249,45.53,77709.8,0.0,-0.98769,1e-05,2.15503]
[1777125253269,45.53,77709.8,0.0,-0.98769,1e-05,2.15503]
[1777125258574,45.53,77709.3,0.0,-0.9877,1e-05,2.15423]
[1777125264615,45.53,77709.12,0.0,-0.9877,1e-05,2.15394]
[1777125269651,45.53,77708.94,0.0,-0.9877,1e-05,2.15365]
[1777125274686,45.53,77708.07,0.0,-0.98772,1e-05,2.15059]
[1777125276639,45.53,77708.1,0.0,-0.98772,1e-05,2.15064]
[1777125276771,45.53,77708.1,0.0,-0.98772,1e-05,2.15064]
[1777125277993,45.53,77706.79,0.0,-0.98773,1e-05,2.14854]
[1777125278020,45.53,77706.79,0.0,-0.98773,1e-05,2.14854]
[1777125278714,45.53,77706.78,0.0,-0.98773,1e-05,2.14853]
[1777125283749,45.53,77706.9,0.0,-0.98773,1e-05,2.14872]
[1777125288785,45.53,77707.27,0.0,-0.98773,1e-05,2.14931]
[1777125293821,45.53,77707.37,0.0,-0.98773,1e-05,2.14947]
[1777125295897,45.53,77707.17,0.0,-0.98773,1e-05,2.14915]
[1777125296018,45.53,77707.07,0.0,-0.98773,1e-05,2.14899]
[1777125301877,45.53,77708.01,0.0,-0.98772,1e-05,2.15049]
[1777125306912,45.53,77707.65,0.0,-0.98772,1e-05,2.14992]
[1777125311947,45.53,77707.62,0.0,-0.98772,1e-05,2.14987]
[1777125316982,45.53,77707.82,0.0,-0.98772,1e-05,2.15019]
[1777125319106,45.53,77707.46,0.0,-0.98773,1e-05,2.14961]
[1777125319269,45.53,77707.46,0.0,-0.98773,1e-05,2.14961]
[1777125320623,45.53,77707.7,0.0,-0.98772,1e-05,2.15]
[1777125320772,45.53,77707.7,0.0,-0.98772,1e-05,2.15]
[1777125320873,45.53,77707.7,0.0,-0.98772,1e-05,2.15]
[1777125324405,45.53,77707.58,0.0,-0.98773,1e-05,2.14981]
[1777125330073,45.53,77709.11,0.0,-0.98771,1e-05,2.15226]
[1777125331036,45.53,77709.11,0.0,-0.98771,1e-05,2.15226]
[1777125331270,45.53,77709.11,0.0,-0.98771,1e-05,2.15226]
[1777125331366,45.53,77708.54,0.0,-0.98772,1e-05,2.14968]
[1777125337122,45.53,77708.04,0.0,-0.98773,1e-05,2.14888]
[1777125342157,45.53,77707.51,0.0,-0.98774,1e-05,2.14803]
[1777125347191,45.53,77707.6,0.0,-0.98773,1e-05,2.14817]
[1777125353234,45.53,77707.74,0.0,-0.98773,1e-05,2.1484]
[1777125358268,45.53,77707.55,0.0,-0.98773,1e-05,2.14809]
[1777125363304,45.53,77707.18,0.0,-0.98774,1e-05,2.1475]
[1777125368339,45.53,77707.69,0.0,-0.98773,1e-05,2.14832]
[1777125373374,45.53,77706.62,0.0,-0.98774,1e-05,2.14661]
[1777125379416,45.53,77707.12,0.0,-0.98774,1e-05,2.14741]
[1777125385457,45.53,77706.81,0.0,-0.98774,1e-05,2.14691]
[1777125390493,45.53,77707.26,0.0,-0.98774,1e-05,2.14763]
[1777125395528,45.53,77708.93,0.0,-0.98773,1e-05,2.14864]
[1777125400562,45.53,77708.14,0.0,-0.98774,1e-05,2.14737]
[1777125405598,45.53,77706.87,0.0,-0.98775,1e-05,2.14534]
[1777125406605,45.53,77712.3,0.0,-0.98769,1e-05,2.15403]
[1777125407612,45.53,77717.67,0.0,-0.98764,1e-05,2.16266]
[1777125408618,45.53,77723.05,0.0,-0.98758,1e-05,2.17132]
[1777125413653,45.53,77724.53,0.0,-0.98757,1e-05,2.17371]
[1777125415466,45.53,77724.34,0.0,-0.98757,1e-05,2.17341]
[1777125415520,45.53,77724.34,0.0,-0.98757,1e-05,2.17341]
[1777125415621,45.53,77724.34,0.0,-0.98757,1e-05,2.17341]
[1777125421710,45.53,77724.08,0.0,-0.98757,1e-05,2.17299]
[1777125423134,45.53,77725.59,0.0,-0.98756,1e-05,2.17543]
[1777125429766,45.53,77723.34,0.0,-0.98758,1e-05,2.17179]
[1777125434801,45.53,77723.28,0.0,-0.98758,1e-05,2.1717]
[1777125441850,45.53,77722.74,0.0,-0.98759,1e-05,2.17082]
[1777125449905,45.53,77723.04,0.0,-0.98758,1e-05,2.17131]
[1777125454967,45.53,77723.0,0.0,-0.98758,1e-05,2.17124]
[1777125456240,45.53,77723.0,0.0,-0.98759,1e-05,2.16957]
[1777125456274,45.53,77723.0,0.0,-0.98759,1e-05,2.16957]
[1777125456954,45.53,77722.98,0.0,-0.98759,1e-05,2.16953]
[1777125461989,45.53,77723.03,0.0,-0.98759,1e-05,2.16961]
[1777125467026,45.53,77722.92,0.0,-0.98759,1e-05,2.16944]
[1777125473068,45.53,77721.83,0.0,-0.9876,1e-05,2.16768]
[1777125479111,45.53,77719.67,0.0,-0.98763,1e-05,2.1642]
[1777125484145,45.53,77718.41,0.0,-0.98764,1e-05,2.16217]
[1777125490188,45.53,77718.55,0.0,-0.98764,1e-05,2.1624]
[1777125495223,45.53,77718.33,0.0,-0.98764,1e-05,2.16205]
[1777125500258,45.53,77718.4,0.0,-0.98764,1e-05,2.16216]
[1777125505293,45.53,77718.51,0.0,-0.98764,1e-05,2.16233]
[1777125510328,45.53,77718.45,0.0,-0.98764,1e-05,2.16224]
[1777125516370,45.53,77716.46,0.0,-0.98767,1e-05,2.15737]
[1777125522411,45.53,77717.24,0.0,-0.98766,1e-05,2.15862]
[1777125528454,45.53,77717.4,0.0,-0.98766,1e-05,2.15888]
[1777125533488,45.53,77717.31,0.0,-0.98766,1e-05,2.15873]
[1777125536510,45.53,77712.03,0.0,-0.98772,1e-05,2.15026]
[1777125541545,45.53,77710.22,0.0,-0.98773,1e-05,2.14737]
[1777125546579,45.53,77710.92,0.0,-0.98773,1e-05,2.14849]
[1777125551615,45.53,77709.64,0.0,-0.98774,1e-05,2.14644]
[1777125556650,45.53,77710.21,0.0,-0.98773,1e-05,2.14735]
[1777125561686,45.53,77710.14,0.0,-0.98774,1e-05,2.14724]
[1777125567728,45.53,77710.22,0.0,-0.98773,1e-05,2.14737]
[1777125575784,45.53,77710.35,0.0,-0.98774,1e-05,2.14591]
[1777125584848,45.53,77710.01,0.0,-0.98775,1e-05,2.14537]
[1777125590890,45.53,77709.75,0.0,-0.98775,1e-05,2.14495]
[1777125595925,45.53,77707.89,0.0,-0.98777,1e-05,2.14198]
[1777125600960,45.53,77708.51,0.0,-0.98776,1e-05,2.14297]
[1777125605995,45.53,77710.52,0.0,-0.98774,1e-05,2.14618]
[1777125612040,45.53,77714.98,0.0,-0.98769,1e-05,2.15332]
[1777125617074,45.53,77717.61,0.0,-0.98767,1e-05,2.15754]
[1777125621104,45.53,77720.96,0.0,-0.98763,1e-05,2.16293]
[1777125626250,45.53,77722.07,0.0,-0.98762,1e-05,2.16472]
[1777125632292,45.53,77720.12,0.0,-0.98765,1e-05,2.1599]
[1777125637327,45.53,77719.1,0.0,-0.98766,1e-05,2.15826]
[1777125643369,45.53,77716.32,0.0,-0.98769,1e-05,2.1538]
[1777125651425,45.53,77716.08,0.0,-0.98769,1e-05,2.15342]
[1777125657471,45.53,77716.22,0.0,-0.98769,1e-05,2.15364]
[1777125670562,45.53,77715.8,0.0,-0.9877,1e-05,2.15297]
[1777125675598,45.53,77715.56,0.0,-0.9877,1e-05,2.15258]
[1777125681639,45.53,77715.22,0.0,-0.9877,1e-05,2.15204]
[1777125688689,45.53,77716.62,0.0,-0.98769,1e-05,2.15428]
[1777125693723,45.53,77715.53,0.0,-0.98771,1e-05,2.15087]
[1777125701779,45.53,77715.5,0.0,-0.98771,1e-05,2.15082]
[1777125706816,45.53,77716.07,0.0,-0.9877,1e-05,2.15173]
[1777125711852,45.53,77715.81,0.0,-0.9877,1e-05,2.15132]
[1777125716901,45.53,77715.69,0.0,-0.98771,1e-05,2.15112]
[1777125721937,45.53,77712.04,0.0,-0.98774,1e-05,2.14528]
[1777125726972,45.53,77711.98,0.0,-0.98774,1e-05,2.14519]
[1777125731000,45.53,77708.6,0.0,-0.98778,1e-05,2.13979]
[1777125736034,45.53,77706.36,0.0,-0.9878,1e-05,2.13621]
[1777125741069,45.53,77705.77,0.0,-0.98781,1e-05,2.13527]
[1777125746105,45.53,77705.63,0.0,-0.98781,1e-05,2.13505]
[1777125752146,45.53,77706.18,0.0,-0.98781,1e-05,2.13427]
[1777125758189,45.53,77705.85,0.0,-0.98782,1e-05,2.13374]
[1777125763225,45.53,77705.86,0.0,-0.98782,1e-05,2.13376]
[1777125765859,45.53,77705.42,0.0,-0.98782,1e-05,2.13306]
[1777125766245,45.53,77712.73,0.0,-0.98775,1e-05,2.14472]
[1777125767252,45.53,77718.87,0.0,-0.98768,1e-05,2.15455]
[1777125769266,45.53,77715.67,0.0,-0.98772,1e-05,2.14942]
[1777125769759,45.53,77715.67,0.0,-0.98772,1e-05,2.14942]
[1777125776330,45.53,77733.07,0.0,-0.98753,1e-05,2.17743]
[1777125777328,45.53,77749.99,0.0,-0.98735,1e-05,2.20494]
[1777125777731,45.53,77749.99,0.0,-0.98735,1e-05,2.20494]
[1777125778336,45.53,77764.8,0.0,-0.9872,1e-05,2.22925]
[1777125779343,45.53,77763.05,0.0,-0.98721,1e-05,2.22637]
[1777125780350,45.53,77759.91,0.0,-0.98725,1e-05,2.2212]
[1777125781357,45.53,77752.2,0.0,-0.98733,1e-05,2.20856]
[1777125781745,45.53,77752.2,0.0,-0.98733,1e-05,2.20856]
[1777125783371,45.53,77748.77,0.0,-0.98737,1e-05,2.20295]
[1777125783772,45.53,77748.77,0.0,-0.98737,1e-05,2.20295]
[1777125784378,45.53,77743.46,0.0,-0.98742,1e-05,2.19429]
[1777125785384,45.53,77740.12,0.0,-0.98746,1e-05,2.18886]
[1777125787398,45.53,77738.88,0.0,-0.98747,1e-05,2.18685]
[1777125792434,45.53,77738.01,0.0,-0.98748,1e-05,2.18544]
[1777125795298,45.53,77735.9,0.0,-0.9875,1e-05,2.18201]
[1777125795519,45.53,77734.22,0.0,-0.98752,1e-05,2.17929]
[1777125795522,45.53,77730.43,0.0,-0.98756,1e-05,2.17316]
[1777125796555,45.53,77730.43,0.0,-0.98756,1e-05,2.17316]
[1777125796771,45.53,77730.43,0.0,-0.98756,1e-05,2.17316]
[1777125796863,45.53,77729.65,0.0,-0.98757,1e-05,2.1719]
[1777125802228,45.53,77727.2,0.0,-0.98759,1e-05,2.16795]
[1777125802270,45.53,77727.2,0.0,-0.98759,1e-05,2.16795]
[1777125802372,45.53,77727.16,0.0,-0.9876,1e-05,2.16789]
[1777125808032,45.53,77727.59,0.0,-0.98759,1e-05,2.16858]
[1777125811775,45.53,77727.7,0.0,-0.98759,1e-05,2.16876]
[1777125814603,45.53,77726.33,0.0,-0.98761,1e-05,2.16487]
[1777125814774,45.53,77726.33,0.0,-0.98761,1e-05,2.16487]
[1777125814862,45.53,77726.18,0.0,-0.98761,1e-05,2.16463]
[1777125820632,45.53,77726.5,0.0,-0.98761,1e-05,2.16515]
[1777125821566,45.53,77726.5,0.0,-0.98761,1e-05,2.16515]
[1777125821775,45.53,77726.5,0.0,-0.98761,1e-05,2.16515]
[1777125827681,45.53,77726.66,0.0,-0.98761,1e-05,2.1654]
[1777125834731,45.53,77724.8,0.0,-0.98763,1e-05,2.16241]
[1777125836961,45.53,77724.8,0.0,-0.98763,1e-05,2.16241]
[1777125837024,45.53,77724.8,0.0,-0.98763,1e-05,2.16241]
[1777125837125,45.53,77724.66,0.0,-0.98763,1e-05,2.16218]
[1777125837758,45.53,77724.66,0.0,-0.98763,1e-05,2.16218]
[1777125837775,45.53,77724.66,0.0,-0.98763,1e-05,2.16218]
[1777125839428,45.53,77724.58,0.0,-0.98763,1e-05,2.16205]
[1777125839490,45.53,77724.41,0.0,-0.98763,1e-05,2.16178]
[1777125839518,45.53,77724.41,0.0,-0.98763,1e-05,2.16178]
[1777125839792,45.53,77724.41,0.0,-0.98763,1e-05,2.16178]
[1777125840018,45.53,77724.41,0.0,-0.98763,1e-05,2.16178]
[1777125841780,45.53,77716.58,0.0,-0.98771,1e-05,2.14921]
[1777125843793,45.53,77714.66,0.0,-0.98773,1e-05,2.14614]
[1777125846714,45.53,77714.7,0.0,-0.98773,1e-05,2.1462]
[1777125846771,45.53,77714.7,0.0,-0.98773,1e-05,2.1462]
[1777125847047,45.53,77714.7,0.0,-0.98773,1e-05,2.1462]
[1777125847272,45.53,77714.7,0.0,-0.98773,1e-05,2.1462]
[1777125847373,45.53,77714.7,0.0,-0.98773,1e-05,2.1462]
[1777125854871,45.53,77714.33,0.0,-0.98774,1e-05,2.14561]
[1777125860505,45.53,77714.38,0.0,-0.98774,1e-05,2.14569]
[1777125860523,45.53,77714.66,0.0,-0.98773,1e-05,2.14614]
[1777125861173,45.53,77714.66,0.0,-0.98773,1e-05,2.14614]
[1777125861269,45.53,77714.66,0.0,-0.98773,1e-05,2.14614]
[1777125861274,45.53,77714.66,0.0,-0.98773,1e-05,2.14614]
[1777125866954,45.53,77714.52,0.0,-0.98774,1e-05,2.14591]
[1777125871990,45.53,77714.57,0.0,-0.98774,1e-05,2.14433]
[1777125872997,45.53,77693.67,0.0,-0.98796,1e-05,2.11112]
[1777125874004,45.53,77682.66,0.0,-0.98807,1e-05,2.09379]
[1777125875011,45.53,77681.55,0.0,-0.98808,1e-05,2.09205]
[1777125877699,45.53,77680.59,0.0,-0.98809,1e-05,2.09054]
[1777125877771,45.53,77680.59,0.0,-0.98809,1e-05,2.09054]
[1777125878034,45.53,77680.82,0.0,-0.98809,1e-05,2.0909]
[1777125878759,45.53,77680.82,0.0,-0.98809,1e-05,2.0909]
[1777125878769,45.53,77680.82,0.0,-0.98809,1e-05,2.0909]
[1777125884076,45.53,77679.78,0.0,-0.9881,1e-05,2.08927]
[1777125886090,45.53,77674.41,0.0,-0.98816,1e-05,2.08088]
[1777125887096,45.53,77669.73,0.0,-0.9882,1e-05,2.07358]
[1777125888104,45.53,77666.6,0.0,-0.98823,1e-05,2.06871]
[1777125889733,45.53,77666.0,0.0,-0.98824,1e-05,2.06778]
[1777125889777,45.53,77666.0,0.0,-0.98824,1e-05,2.06778]
[1777125890475,45.53,77666.0,0.0,-0.98824,1e-05,2.06778]
[1777125890522,45.53,77666.0,0.0,-0.98824,1e-05,2.06778]
[1777125890482,45.53,77666.0,0.0,-0.98824,1e-05,2.06778]
[1777125896159,45.53,77664.97,0.0,-0.98825,1e-05,2.06618]
[1777125899511,45.53,77664.93,0.0,-0.98825,1e-05,2.06612]
[1777125899522,45.53,77664.93,0.0,-0.98825,1e-05,2.06612]
[1777125899600,45.53,77664.83,0.0,-0.98825,1e-05,2.06596]
[1777125901195,45.53,77659.77,0.0,-0.9883,1e-05,2.05812]
[1777125902991,45.53,77657.69,0.0,-0.98832,1e-05,2.05491]
[1777125903021,45.53,77657.69,0.0,-0.98832,1e-05,2.05491]
[1777125907241,45.53,77661.88,0.0,-0.98828,1e-05,2.06139]
[1777125909426,45.53,77662.61,0.0,-0.98827,1e-05,2.06252]
[1777125909518,45.53,77662.61,0.0,-0.98827,1e-05,2.06252]
[1777125909528,45.53,77662.38,0.0,-0.98828,1e-05,2.06216]
[1777125910784,45.53,77663.04,0.0,-0.98827,1e-05,2.06319]
[1777125911022,45.53,77663.04,0.0,-0.98827,1e-05,2.06319]
[1777125917311,45.53,77663.84,0.0,-0.98826,1e-05,2.06443]
[1777125917691,45.53,77663.84,0.0,-0.98826,1e-05,2.06443]
[1777125917768,45.53,77663.84,0.0,-0.98826,1e-05,2.06443]
[1777125918306,45.53,77663.84,0.0,-0.98826,1e-05,2.06443]
[1777125918520,45.53,77663.84,0.0,-0.98826,1e-05,2.06443]
[1777125918524,45.53,77663.96,0.0,-0.98826,1e-05,2.06461]
[1777125924360,45.53,77664.22,0.0,-0.98826,1e-05,2.06502]
[1777125928128,45.53,77664.14,0.0,-0.98826,1e-05,2.06489]
[1777125928275,45.53,77664.14,0.0,-0.98826,1e-05,2.06489]
[1777125928388,45.53,77663.58,0.0,-0.98826,1e-05,2.06403]
[1777125928655,45.53,77663.58,0.0,-0.98826,1e-05,2.06403]
[1777125928775,45.53,77663.58,0.0,-0.98826,1e-05,2.06403]
[1777125931760,45.53,77661.5,0.0,-0.98829,1e-05,2.05918]
[1777125931776,45.53,77661.5,0.0,-0.98829,1e-05,2.05918]
[1777125934557,45.53,77661.96,0.0,-0.98829,1e-05,2.05989]
[1777125934769,45.53,77662.2,0.0,-0.98829,1e-05,2.06026]
[1777125935436,45.53,77661.27,0.0,-0.9883,1e-05,2.05882]
[1777125935926,45.53,77661.27,0.0,-0.9883,1e-05,2.05882]
[1777125936020,45.53,77661.27,0.0,-0.9883,1e-05,2.05882]
[1777125942483,45.53,77660.14,0.0,-0.98831,1e-05,2.05707]
[1777125942518,45.53,77660.14,0.0,-0.98831,1e-05,2.05707]
[1777125942585,45.53,77660.78,0.0,-0.9883,1e-05,2.05806]
[1777125943322,45.53,77660.78,0.0,-0.9883,1e-05,2.05806]
[1777125943521,45.53,77660.78,0.0,-0.9883,1e-05,2.05806]
[1777125950505,45.53,77660.6,0.0,-0.9883,1e-05,2.05779]
[1777125955820,45.53,77660.6,0.0,-0.9883,1e-05,2.05779]
[1777125956018,45.53,77660.6,0.0,-0.9883,1e-05,2.05779]
[1777125956417,45.53,77660.6,0.0,-0.9883,1e-05,2.05779]
[1777125956521,45.53,77660.6,0.0,-0.9883,1e-05,2.05779]
[1777125956513,45.53,77660.6,0.0,-0.9883,1e-05,2.05779]
[1777125962626,45.53,77660.03,0.0,-0.98831,1e-05,2.0569]
[1777125966054,45.53,77660.03,0.0,-0.98831,1e-05,2.0569]
[1777125966270,45.53,77660.03,0.0,-0.98831,1e-05,2.0569]
[1777125966372,45.53,77660.03,0.0,-0.98831,1e-05,2.0569]
[1777125967985,45.53,77659.62,0.0,-0.98831,1e-05,2.05627]
[1777125968019,45.53,77659.62,0.0,-0.98831,1e-05,2.05627]
[1777125973705,45.53,77659.15,0.0,-0.98832,1e-05,2.05554]
[1777125976971,45.53,77659.18,0.0,-0.98832,1e-05,2.05559]
[1777125977021,45.53,77659.18,0.0,-0.98832,1e-05,2.05559]
[1777125977123,45.53,77659.6,0.0,-0.98831,1e-05,2.05624]
[1777125978337,45.53,77659.6,0.0,-0.98831,1e-05,2.05624]
[1777125978521,45.53,77659.6,0.0,-0.98831,1e-05,2.05624]
[1777125983775,45.53,77658.32,0.0,-0.98833,1e-05,2.05426]
[1777125988628,45.53,77658.92,0.0,-0.98832,1e-05,2.05519]
[1777125988768,45.53,77658.9,0.0,-0.98832,1e-05,2.05516]
[1777125988810,45.53,77659.81,0.0,-0.98831,1e-05,2.05656]
[1777125990120,45.53,77659.81,0.0,-0.98831,1e-05,2.05656]
[1777125990270,45.53,77659.81,0.0,-0.98831,1e-05,2.05656]
[1777125997565,45.53,77660.17,0.0,-0.98832,1e-05,2.0555]
[1777125997623,45.53,77660.17,0.0,-0.98832,1e-05,2.0555]
[1777125997771,45.53,77660.17,0.0,-0.98832,1e-05,2.0555]
[1777125997874,45.53,77659.18,0.0,-0.98833,1e-05,2.05397]
[1777125999159,45.53,77659.18,0.0,-0.98833,1e-05,2.05397]
[1777125999270,45.53,77659.18,0.0,-0.98833,1e-05,2.05397]
[1777126005126,45.53,77659.94,0.0,-0.98832,1e-05,2.05514]
[1777126005270,45.53,77659.94,0.0,-0.98832,1e-05,2.05514]
[1777126013911,45.53,77659.59,0.0,-0.98832,1e-05,2.0546]
[1777126014019,45.53,77659.59,0.0,-0.98832,1e-05,2.0546]
[1777126014120,45.53,77659.62,0.0,-0.98832,1e-05,2.05465]
[1777126024056,45.53,77659.62,0.0,-0.98832,1e-05,2.05465]
[1777126033119,45.53,77659.55,0.0,-0.98832,1e-05,2.05454]
[1777126039162,45.53,77658.47,0.0,-0.98833,1e-05,2.05287]
[1777126040476,45.53,77658.47,0.0,-0.98833,1e-05,2.05287]
[1777126040520,45.53,77658.47,0.0,-0.98833,1e-05,2.05287]
[1777126046213,45.53,77659.2,0.0,-0.98833,1e-05,2.054]
[1777126056283,45.53,77659.31,0.0,-0.98833,1e-05,2.05255]
[1777126056943,45.53,77659.31,0.0,-0.98833,1e-05,2.05255]
[1777126057018,45.53,77659.31,0.0,-0.98833,1e-05,2.05255]
[1777126057290,45.53,77660.81,0.0,-0.98832,1e-05,2.05487]
[1777126058807,45.53,77662.42,0.0,-0.9883,1e-05,2.05736]
[1777126059019,45.53,77662.42,0.0,-0.9883,1e-05,2.05736]
[1777126061320,45.53,77664.58,0.0,-0.98828,1e-05,2.06071]
[1777126061620,45.53,77664.58,0.0,-0.98828,1e-05,2.06071]
[1777126061699,45.53,77671.1,0.0,-0.98822,1e-05,2.07083]
[1777126061777,45.53,77671.1,0.0,-0.98822,1e-05,2.07083]
[1777126065345,45.53,77675.17,0.0,-0.98817,1e-05,2.07717]
[1777126066713,45.53,77675.17,0.0,-0.98817,1e-05,2.07717]
[1777126066771,45.53,77675.25,0.0,-0.98817,1e-05,2.07729]
[1777126071368,45.53,77675.89,0.0,-0.98817,1e-05,2.07829]
[1777126071519,45.53,77675.89,0.0,-0.98817,1e-05,2.07829]
[1777126077498,45.53,77677.08,0.0,-0.98816,1e-05,2.08015]
[1777126077519,45.53,77680.78,0.0,-0.98812,1e-05,2.08593]
[1777126078940,45.53,77682.86,0.0,-0.9881,1e-05,2.08919]
[1777126079020,45.53,77682.86,0.0,-0.9881,1e-05,2.08919]
[1777126079394,45.53,77682.86,0.0,-0.9881,1e-05,2.08919]
[1777126079523,45.53,77682.86,0.0,-0.9881,1e-05,2.08919]
[1777126079625,45.53,77680.59,0.0,-0.98812,1e-05,2.08563]
[1777126085485,45.53,77678.9,0.0,-0.98814,1e-05,2.08299]
[1777126090521,45.53,77678.87,0.0,-0.98814,1e-05,2.08294]
[1777126093581,45.53,77679.34,0.0,-0.98813,1e-05,2.08368]
[1777126093775,45.53,77679.45,0.0,-0.98813,1e-05,2.08385]
[1777126097570,45.53,77681.79,0.0,-0.98811,1e-05,2.08751]
[1777126098774,45.53,77680.93,0.0,-0.98812,1e-05,2.08616]
[1777126099020,45.53,77680.93,0.0,-0.98812,1e-05,2.08616]
[1777126104282,45.53,77682.0,0.0,-0.98811,1e-05,2.08784]
[1777126104905,45.53,77681.13,0.0,-0.98811,1e-05,2.08648]
[1777126105020,45.53,77681.13,0.0,-0.98811,1e-05,2.08648]
[1777126107768,45.53,77682.04,0.0,-0.98811,1e-05,2.0879]
[1777126107870,45.53,77682.04,0.0,-0.98811,1e-05,2.0879]
[1777126113682,45.53,77681.9,0.0,-0.98812,1e-05,2.08605]
[1777126118717,45.53,77681.82,0.0,-0.98812,1e-05,2.08592]
[1777126124759,45.53,77682.21,0.0,-0.98811,1e-05,2.08653]
[1777126128128,45.53,77681.61,0.0,-0.98812,1e-05,2.08559]
[1777126128274,45.53,77681.61,0.0,-0.98812,1e-05,2.08559]
[1777126135837,45.53,77681.84,0.0,-0.98812,1e-05,2.08595]
[1777126137733,45.53,77681.84,0.0,-0.98812,1e-05,2.08595]
[1777126137773,45.53,77681.84,0.0,-0.98812,1e-05,2.08595]
[1777126137781,45.53,77686.81,0.0,-0.98807,1e-05,2.09374]
[1777126139008,45.53,77686.84,0.0,-0.98807,1e-05,2.09379]
[1777126139025,45.53,77686.84,0.0,-0.98807,1e-05,2.09379]
[1777126139057,45.53,77686.88,0.0,-0.98807,1e-05,2.09385]
[1777126142642,45.53,77686.77,0.0,-0.98807,1e-05,2.09368]
[1777126142770,45.53,77686.77,0.0,-0.98807,1e-05,2.09368]
[1777126148927,45.53,77686.65,0.0,-0.98807,1e-05,2.09349]
[1777126149944,45.53,77686.65,0.0,-0.98807,1e-05,2.09349]
[1777126150021,45.53,77686.65,0.0,-0.98807,1e-05,2.09349]
[1777126150042,45.53,77686.65,0.0,-0.98807,1e-05,2.09349]
[1777126154839,45.53,77686.75,0.0,-0.98807,1e-05,2.09365]
[1777126155019,45.53,77686.75,0.0,-0.98807,1e-05,2.09365]
[1777126160687,45.53,77686.75,0.0,-0.98807,1e-05,2.09365]
[1777126160770,45.53,77686.75,0.0,-0.98807,1e-05,2.09365]
[1777126162215,45.53,77686.82,0.0,-0.98807,1e-05,2.09376]
[1777126162276,45.53,77686.82,0.0,-0.98807,1e-05,2.09376]
[1777126162378,45.53,77686.86,0.0,-0.98807,1e-05,2.09382]
[1777126167054,45.53,77691.04,0.0,-0.98802,1e-05,2.10039]
[1777126169613,45.53,77691.07,0.0,-0.98802,1e-05,2.10043]
[1777126169775,45.53,77691.07,0.0,-0.98802,1e-05,2.10043]
[1777126174779,45.53,77690.84,0.0,-0.98803,1e-05,2.09843]
[1777126175019,45.53,77688.6,0.0,-0.98806,1e-05,2.09491]
[1777126175971,45.53,77686.52,0.0,-0.98808,1e-05,2.09164]
[1777126176021,45.53,77686.52,0.0,-0.98808,1e-05,2.09164]
[1777126176118,45.53,77686.45,0.0,-0.98808,1e-05,2.09153]
[1777126181154,45.53,77686.41,0.0,-0.98808,1e-05,2.09147]
[1777126182586,45.53,77686.41,0.0,-0.98808,1e-05,2.09147]
[1777126182770,45.53,77686.41,0.0,-0.98808,1e-05,2.09147]
[1777126185181,45.53,77682.69,0.0,-0.98812,1e-05,2.08564]
[1777126190218,45.53,77682.53,0.0,-0.98812,1e-05,2.08539]
[1777126195253,45.53,77682.73,0.0,-0.98812,1e-05,2.08571]
[1777126197546,45.53,77682.4,0.0,-0.98812,1e-05,2.08519]
[1777126197774,45.53,77682.4,0.0,-0.98812,1e-05,2.08519]
[1777126198971,45.53,77682.23,0.0,-0.98812,1e-05,2.08492]
[1777126199019,45.53,77682.23,0.0,-0.98812,1e-05,2.08492]
[1777126199281,45.53,77681.8,0.0,-0.98813,1e-05,2.08425]
[1777126200932,45.53,77681.99,0.0,-0.98812,1e-05,2.08455]
[1777126201026,45.53,77681.99,0.0,-0.98812,1e-05,2.08455]
[1777126208344,45.53,77682.22,0.0,-0.98812,1e-05,2.08491]
[1777126209462,45.53,77682.22,0.0,-0.98812,1e-05,2.08491]
[1777126209518,45.53,77682.22,0.0,-0.98812,1e-05,2.08491]
[1777126210314,45.53,77682.22,0.0,-0.98812,1e-05,2.08491]
[1777126210519,45.53,77682.22,0.0,-0.98812,1e-05,2.08491]
[1777126210620,45.53,77682.12,0.0,-0.98812,1e-05,2.08475]
[1777126216402,45.53,77681.82,0.0,-0.98813,1e-05,2.08428]
[1777126218561,45.53,77680.44,0.0,-0.98814,1e-05,2.08213]
[1777126218770,45.53,77680.44,0.0,-0.98814,1e-05,2.08213]
[1777126224458,45.53,77679.37,0.0,-0.98815,1e-05,2.08045]
[1777126229494,45.53,77678.75,0.0,-0.98816,1e-05,2.07949]
[1777126232738,45.53,77678.48,0.0,-0.98817,1e-05,2.07743]
[1777126232769,45.53,77678.48,0.0,-0.98817,1e-05,2.07743]
[1777126234037,45.53,77677.91,0.0,-0.98817,1e-05,2.07654]
[1777126234268,45.53,77677.91,0.0,-0.98817,1e-05,2.07654]
[1777126234529,45.53,77678.17,0.0,-0.98817,1e-05,2.07695]
[1777126238756,45.53,77678.19,0.0,-0.98817,1e-05,2.07698]
[1777126238770,45.53,77678.19,0.0,-0.98817,1e-05,2.07698]
[1777126239563,45.53,77670.6,0.0,-0.98825,1e-05,2.06517]
[1777126240571,45.53,77664.97,0.0,-0.9883,1e-05,2.05644]
[1777126240979,45.53,77664.97,0.0,-0.9883,1e-05,2.05644]
[1777126241019,45.53,77664.97,0.0,-0.9883,1e-05,2.05644]
[1777126242183,45.53,77662.78,0.0,-0.98833,1e-05,2.05306]
[1777126242270,45.53,77662.78,0.0,-0.98833,1e-05,2.05306]
[1777126242585,45.53,77663.58,0.0,-0.98832,1e-05,2.05429]
[1777126247620,45.53,77663.33,0.0,-0.98832,1e-05,2.05391]
[1777126248863,45.53,77663.33,0.0,-0.98832,1e-05,2.05391]
[1777126249020,45.53,77663.29,0.0,-0.98832,1e-05,2.05384]
[1777126254669,45.53,77669.45,0.0,-0.98826,1e-05,2.06338]
[1777126255289,45.53,77669.45,0.0,-0.98826,1e-05,2.06338]
[1777126255517,45.53,77669.45,0.0,-0.98826,1e-05,2.06338]
[1777126256567,45.53,77670.24,0.0,-0.98825,1e-05,2.06461]
[1777126256770,45.53,77670.24,0.0,-0.98825,1e-05,2.06461]
[1777126256871,45.53,77669.97,0.0,-0.98825,1e-05,2.06419]
[1777126261521,45.53,77669.76,0.0,-0.98826,1e-05,2.06386]
[1777126261772,45.53,77669.76,0.0,-0.98826,1e-05,2.06386]
[1777126268779,45.53,77669.89,0.0,-0.98825,1e-05,2.06407]
[1777126269019,45.53,77669.85,0.0,-0.98825,1e-05,2.064]
[1777126270555,45.53,77669.07,0.0,-0.98826,1e-05,2.06279]
[1777126270770,45.53,77669.07,0.0,-0.98826,1e-05,2.06279]
[1777126270781,45.53,77669.6,0.0,-0.98826,1e-05,2.06362]
[1777126276823,45.53,77669.18,0.0,-0.98826,1e-05,2.06296]
[1777126282865,45.53,77669.18,0.0,-0.98826,1e-05,2.06296]
[1777126287900,45.53,77669.27,0.0,-0.98826,1e-05,2.0631]
[1777126296963,45.53,77668.76,0.0,-0.98827,1e-05,2.06069]
[1777126298114,45.53,77668.76,0.0,-0.98827,1e-05,2.06069]
[1777126298272,45.53,77668.76,0.0,-0.98827,1e-05,2.06069]
[1777126305019,45.53,77667.33,0.0,-0.98829,1e-05,2.05847]
[1777126306704,45.53,77667.33,0.0,-0.98829,1e-05,2.05847]
[1777126306769,45.53,77667.33,0.0,-0.98829,1e-05,2.05847]
[1777126308718,45.53,77666.94,0.0,-0.98829,1e-05,2.05787]
[1777126308773,45.53,77666.94,0.0,-0.98829,1e-05,2.05787]
[1777126308863,45.53,77667.13,0.0,-0.98829,1e-05,2.05816]
[1777126312348,45.53,77667.27,0.0,-0.98829,1e-05,2.05838]
[1777126312523,45.53,77667.27,0.0,-0.98829,1e-05,2.05838]
[1777126318969,45.53,77666.89,0.0,-0.98829,1e-05,2.05779]
[1777126319018,45.53,77666.92,0.0,-0.98829,1e-05,2.05784]
[1777126320745,45.53,77665.8,0.0,-0.9883,1e-05,2.0561]
[1777126320770,45.53,77665.8,0.0,-0.9883,1e-05,2.0561]
[1777126320787,45.53,77666.75,0.0,-0.98829,1e-05,2.05757]
[1777126326166,45.53,77667.78,0.0,-0.98828,1e-05,2.05917]
[1777126331480,45.53,77667.83,0.0,-0.98828,1e-05,2.05925]
[1777126337244,45.53,77668.94,0.0,-0.98827,1e-05,2.06097]
[1777126342279,45.53,77668.81,0.0,-0.98827,1e-05,2.06077]
[1777126345769,45.53,77667.79,0.0,-0.98828,1e-05,2.05919]
[1777126347328,45.53,77669.09,0.0,-0.98827,1e-05,2.0612]
[1777126347519,45.53,77669.09,0.0,-0.98827,1e-05,2.0612]
[1777126347533,45.53,77668.42,0.0,-0.98828,1e-05,2.06016]
[1777126350976,45.53,77669.07,0.0,-0.98827,1e-05,2.06117]
[1777126351021,45.53,77668.38,0.0,-0.98828,1e-05,2.0601]
[1777126356376,45.53,77669.85,0.0,-0.98827,1e-05,2.06075]
[1777126360192,45.53,77667.96,0.0,-0.98829,1e-05,2.05783]
[1777126360270,45.53,77667.96,0.0,-0.98829,1e-05,2.05783]
[1777126360390,45.53,77667.96,0.0,-0.98829,1e-05,2.05783]
[1777126360526,45.53,77667.96,0.0,-0.98829,1e-05,2.05783]
[1777126360620,45.53,77667.91,0.0,-0.98829,1e-05,2.05775]
[1777126366447,45.53,77666.68,0.0,-0.9883,1e-05,2.05584]
[1777126370153,45.53,77665.97,0.0,-0.98831,1e-05,2.05475]
[1777126370204,45.53,77665.97,0.0,-0.98831,1e-05,2.05475]
[1777126370271,45.53,77665.97,0.0,-0.98831,1e-05,2.05475]
[1777126370475,45.53,77666.94,0.0,-0.9883,1e-05,2.05625]
[1777126375510,45.53,77666.74,0.0,-0.9883,1e-05,2.05594]
[1777126378861,45.53,77666.74,0.0,-0.9883,1e-05,2.05594]
[1777126378922,45.53,77666.74,0.0,-0.9883,1e-05,2.05594]
[1777126379020,45.53,77666.74,0.0,-0.9883,1e-05,2.05594]
[1777126378965,45.53,77666.25,0.0,-0.98831,1e-05,2.05518]
[1777126384099,45.53,77663.13,0.0,-0.98834,1e-05,2.05036]
[1777126384144,45.53,77663.13,0.0,-0.98834,1e-05,2.05036]
[1777126384271,45.53,77663.13,0.0,-0.98834,1e-05,2.05036]
[1777126384573,45.53,77663.65,0.0,-0.98833,1e-05,2.05116]
[1777126389608,45.53,77663.51,0.0,-0.98834,1e-05,2.05094]
[1777126390460,45.53,77663.51,0.0,-0.98834,1e-05,2.05094]
[1777126390519,45.53,77663.51,0.0,-0.98834,1e-05,2.05094]
[1777126390543,45.53,77663.51,0.0,-0.98834,1e-05,2.05094]
[1777126390787,45.53,77663.51,0.0,-0.98834,1e-05,2.05094]
[1777126390885,45.53,77662.74,0.0,-0.98834,1e-05,2.04975]
[1777126396234,45.53,77660.83,0.0,-0.98836,1e-05,2.04681]
[1777126396271,45.53,77660.83,0.0,-0.98836,1e-05,2.04681]
[1777126396287,45.53,77660.83,0.0,-0.98836,1e-05,2.04681]
[1777126396524,45.53,77660.83,0.0,-0.98836,1e-05,2.04681]
[1777126396658,45.53,77661.83,0.0,-0.98835,1e-05,2.04835]
[1777126403706,45.53,77661.97,0.0,-0.98835,1e-05,2.04857]
[1777126408742,45.53,77661.7,0.0,-0.98835,1e-05,2.04815]
[1777126412018,45.53,77664.44,0.0,-0.98833,1e-05,2.05238]
[1777126412109,45.53,77665.85,0.0,-0.98832,1e-05,2.05294]
[1777126412269,45.53,77665.85,0.0,-0.98832,1e-05,2.05294]
[1777126412770,45.53,77665.95,0.0,-0.98832,1e-05,2.05309]
[1777126418812,45.53,77664.58,0.0,-0.98833,1e-05,2.05098]
[1777126419859,45.53,77664.58,0.0,-0.98833,1e-05,2.05098]
[1777126420025,45.53,77664.58,0.0,-0.98833,1e-05,2.05098]
[1777126420083,45.53,77665.42,0.0,-0.98833,1e-05,2.05227]
[1777126420271,45.53,77665.42,0.0,-0.98833,1e-05,2.05227]
[1777126426867,45.53,77663.96,0.0,-0.98834,1e-05,2.05002]
[1777126427858,45.53,77663.96,0.0,-0.98834,1e-05,2.05002]
[1777126427957,45.53,77663.96,0.0,-0.98834,1e-05,2.05002]
[1777126428019,45.53,77663.96,0.0,-0.98834,1e-05,2.05002]
[1777126428058,45.53,77663.71,0.0,-0.98834,1e-05,2.04963]
[1777126436940,45.53,77663.5,0.0,-0.98834,1e-05,2.04931]
[1777126439988,45.53,77663.09,0.0,-0.98835,1e-05,2.04868]
[1777126440021,45.53,77663.09,0.0,-0.98835,1e-05,2.04868]
[1777126440053,45.53,77663.09,0.0,-0.98835,1e-05,2.04868]
[1777126440044,45.53,77663.52,0.0,-0.98834,1e-05,2.04934]
[1777126440276,45.53,77663.52,0.0,-0.98834,1e-05,2.04934]
[1777126443650,45.53,77662.42,0.0,-0.98836,1e-05,2.04764]
[1777126443772,45.53,77662.42,0.0,-0.98836,1e-05,2.04764]
[1777126443990,45.53,77663.14,0.0,-0.98835,1e-05,2.04875]
[1777126449024,45.53,77662.95,0.0,-0.98835,1e-05,2.04846]
[1777126454059,45.53,77663.15,0.0,-0.98835,1e-05,2.04877]
[1777126459095,45.53,77662.63,0.0,-0.98835,1e-05,2.04797]
[1777126459793,45.53,77662.63,0.0,-0.98835,1e-05,2.04797]
[1777126460021,45.53,77662.63,0.0,-0.98835,1e-05,2.04797]
[1777126465137,45.53,77662.7,0.0,-0.98835,1e-05,2.04807]
[1777126470172,45.53,77662.81,0.0,-0.98835,1e-05,2.04824]
[1777126471948,45.53,77662.81,0.0,-0.98835,1e-05,2.04824]
[1777126472020,45.53,77662.81,0.0,-0.98835,1e-05,2.04824]
[1777126472028,45.53,77662.81,0.0,-0.98835,1e-05,2.04824]
[1777126472049,45.53,77664.95,0.0,-0.98834,1e-05,2.04993]
[1777126472270,45.53,77664.95,0.0,-0.98834,1e-05,2.04993]
[1777126472291,45.53,77671.54,0.0,-0.98827,1e-05,2.06012]
[1777126474199,45.53,77673.38,0.0,-0.98826,1e-05,2.06298]
[1777126475206,45.53,77678.26,0.0,-0.98821,1e-05,2.07056]
[1777126476529,45.53,77678.26,0.0,-0.98821,1e-05,2.07056]
[1777126476610,45.53,77678.26,0.0,-0.98821,1e-05,2.07056]
[1777126476772,45.53,77678.26,0.0,-0.98821,1e-05,2.07056]
[1777126476872,45.53,77680.55,0.0,-0.98818,1e-05,2.07413]
[1777126483263,45.53,77680.36,0.0,-0.98819,1e-05,2.07383]
[1777126486922,45.53,77683.21,0.0,-0.98816,1e-05,2.07828]
[1777126486991,45.53,77683.21,0.0,-0.98816,1e-05,2.07828]
[1777126487021,45.53,77683.21,0.0,-0.98816,1e-05,2.07828]
[1777126487093,45.53,77683.39,0.0,-0.98815,1e-05,2.07856]
[1777126491000,45.53,77685.39,0.0,-0.98813,1e-05,2.08168]
[1777126491021,45.53,77685.39,0.0,-0.98813,1e-05,2.08168]
[1777126491050,45.53,77685.39,0.0,-0.98813,1e-05,2.08168]
[1777126491101,45.53,77688.44,0.0,-0.9881,1e-05,2.08645]
[1777126491276,45.53,77688.44,0.0,-0.9881,1e-05,2.08645]
[1777126494340,45.53,77696.16,0.0,-0.98803,1e-05,2.09857]
[1777126495347,45.53,77703.27,0.0,-0.98795,1e-05,2.10978]
[1777126497107,45.53,77703.27,0.0,-0.98795,1e-05,2.10978]
[1777126497156,45.53,77703.27,0.0,-0.98795,1e-05,2.10978]
[1777126497940,45.53,77704.15,0.0,-0.98794,1e-05,2.11117]
[1777126498202,45.53,77704.15,0.0,-0.98794,1e-05,2.11117]
[1777126499376,45.53,77711.08,0.0,-0.98787,1e-05,2.12215]
[1777126501390,45.53,77711.46,0.0,-0.98787,1e-05,2.12275]
[1777126511461,45.53,77711.46,0.0,-0.98787,1e-05,2.12275]
[1777126517246,45.53,77711.49,0.0,-0.98787,1e-05,2.1228]
[1777126517251,45.53,77711.49,0.0,-0.98787,1e-05,2.1228]
[1777126517269,45.53,77711.49,0.0,-0.98787,1e-05,2.1228]
[1777126517503,45.53,77711.53,0.0,-0.98787,1e-05,2.12286]
[1777126522538,45.53,77711.5,0.0,-0.98787,1e-05,2.12281]
[1777126527574,45.53,77711.17,0.0,-0.98787,1e-05,2.12229]
[1777126535630,45.53,77713.09,0.0,-0.98786,1e-05,2.12368]
[1777126538256,45.53,77714.24,0.0,-0.98785,1e-05,2.1255]
[1777126538271,45.53,77714.24,0.0,-0.98785,1e-05,2.1255]
[1777126538308,45.53,77714.24,0.0,-0.98785,1e-05,2.1255]
[1777126538519,45.53,77714.24,0.0,-0.98785,1e-05,2.1255]
[1777126538650,45.53,77716.65,0.0,-0.98782,1e-05,2.12934]
[1777126547714,45.53,77717.3,0.0,-0.98782,1e-05,2.13037]
[1777126548560,45.53,77717.3,0.0,-0.98782,1e-05,2.13037]
[1777126548614,45.53,77717.3,0.0,-0.98782,1e-05,2.13037]
[1777126548770,45.53,77717.3,0.0,-0.98782,1e-05,2.13037]
[1777126548783,45.53,77717.13,0.0,-0.98782,1e-05,2.1301]
[1777126554766,45.53,77717.26,0.0,-0.98782,1e-05,2.13031]
[1777126558014,45.53,77716.56,0.0,-0.98783,1e-05,2.12919]
[1777126558027,45.53,77716.56,0.0,-0.98783,1e-05,2.12919]
[1777126558054,45.53,77716.56,0.0,-0.98783,1e-05,2.12919]
[1777126558115,45.53,77715.9,0.0,-0.98783,1e-05,2.12814]
[1777126558271,45.53,77715.9,0.0,-0.98783,1e-05,2.12814]
[1777126561909,45.53,77715.06,0.0,-0.98784,1e-05,2.12681]
[1777126562022,45.53,77715.06,0.0,-0.98784,1e-05,2.12681]
[1777126562122,45.53,77716.07,0.0,-0.98783,1e-05,2.12841]
[1777126567857,45.53,77716.42,0.0,-0.98783,1e-05,2.12897]
[1777126578934,45.53,77716.57,0.0,-0.98783,1e-05,2.12921]
[1777126583808,45.53,77713.63,0.0,-0.98786,1e-05,2.12454]
[1777126583813,45.53,77713.63,0.0,-0.98786,1e-05,2.12454]
[1777126584019,45.53,77713.63,0.0,-0.98786,1e-05,2.12454]
[1777126584121,45.53,77712.77,0.0,-0.98786,1e-05,2.12317]
[1777126588107,45.53,77711.84,0.0,-0.98787,1e-05,2.12169]
[1777126588111,45.53,77711.84,0.0,-0.98787,1e-05,2.12169]
[1777126588116,45.53,77713.29,0.0,-0.98786,1e-05,2.124]
[1777126588272,45.53,77713.29,0.0,-0.98786,1e-05,2.124]
[1777126596053,45.53,77714.71,0.0,-0.98785,1e-05,2.12459]
[1777126596843,45.53,77714.71,0.0,-0.98785,1e-05,2.12459]
[1777126596845,45.53,77714.71,0.0,-0.98785,1e-05,2.12459]
[1777126597020,45.53,77714.71,0.0,-0.98785,1e-05,2.12459]
[1777126597059,45.53,77714.5,0.0,-0.98786,1e-05,2.12426]
[1777126602094,45.53,77714.64,0.0,-0.98785,1e-05,2.12448]
[1777126607129,45.53,77714.66,0.0,-0.98785,1e-05,2.12451]
[1777126620506,45.53,77714.74,0.0,-0.98785,1e-05,2.12464]
[1777126620511,45.53,77714.74,0.0,-0.98785,1e-05,2.12464]
[1777126620523,45.53,77714.74,0.0,-0.98785,1e-05,2.12464]
[1777126620608,45.53,77714.74,0.0,-0.98785,1e-05,2.12464]
[1777126626266,45.53,77715.13,0.0,-0.98785,1e-05,2.12526]
[1777126631300,45.53,77714.08,0.0,-0.98786,1e-05,2.12359]
[1777126631604,45.53,77714.08,0.0,-0.98786,1e-05,2.12359]
[1777126631661,45.53,77714.08,0.0,-0.98786,1e-05,2.12359]
[1777126631773,45.53,77714.08,0.0,-0.98786,1e-05,2.12359]
[1777126632307,45.53,77715.53,0.0,-0.98785,1e-05,2.12589]
[1777126637342,45.53,77715.15,0.0,-0.98785,1e-05,2.12529]
[1777126642378,45.53,77715.3,0.0,-0.98785,1e-05,2.12553]
[1777126649427,45.53,77715.23,0.0,-0.98785,1e-05,2.12542]
[1777126654462,45.53,77714.67,0.0,-0.98786,1e-05,2.12287]
[1777126664531,45.53,77714.67,0.0,-0.98786,1e-05,2.12287]
[1777126667107,45.53,77714.67,0.0,-0.98786,1e-05,2.12287]
[1777126667164,45.53,77714.67,0.0,-0.98786,1e-05,2.12287]
[1777126667270,45.53,77714.67,0.0,-0.98786,1e-05,2.12287]
[1777126667262,45.53,77714.76,0.0,-0.98786,1e-05,2.12301]
[1777126672039,45.53,77715.74,0.0,-0.98785,1e-05,2.12457]
[1777126672088,45.53,77715.74,0.0,-0.98785,1e-05,2.12457]
[1777126672272,45.53,77715.74,0.0,-0.98785,1e-05,2.12457]
[1777126672190,45.53,77716.34,0.0,-0.98785,1e-05,2.12552]
[1777126676058,45.53,77718.37,0.0,-0.98783,1e-05,2.12875]
[1777126676104,45.53,77718.37,0.0,-0.98783,1e-05,2.12875]
[1777126676269,45.53,77718.37,0.0,-0.98783,1e-05,2.12875]
[1777126676114,45.53,77720.82,0.0,-0.9878,1e-05,2.13265]
[1777126677622,45.53,77724.7,0.0,-0.98776,1e-05,2.13884]
[1777126682658,45.53,77724.98,0.0,-0.98776,1e-05,2.13929]
[1777126684034,45.53,77724.98,0.0,-0.98776,1e-05,2.13929]
[1777126684037,45.53,77724.98,0.0,-0.98776,1e-05,2.13929]
[1777126684272,45.53,77724.98,0.0,-0.98776,1e-05,2.13929]
[1777126684053,45.53,77724.98,0.0,-0.98776,1e-05,2.13929]
[1777126689706,45.53,77725.58,0.0,-0.98775,1e-05,2.14025]
[1777126696756,45.53,77725.2,0.0,-0.98775,1e-05,2.13964]
[1777126702076,45.53,77725.22,0.0,-0.98775,1e-05,2.13967]
[1777126702124,45.53,77725.22,0.0,-0.98775,1e-05,2.13967]
[1777126702270,45.53,77725.22,0.0,-0.98775,1e-05,2.13967]
[1777126702279,45.53,77724.21,0.0,-0.98776,1e-05,2.13806]
[1777126707833,45.53,77724.02,0.0,-0.98777,1e-05,2.13776]
[1777126714882,45.53,77722.85,0.0,-0.98779,1e-05,2.13422]
[1777126722939,45.53,77722.9,0.0,-0.98779,1e-05,2.1343]
[1777126733009,45.53,77723.58,0.0,-0.98778,1e-05,2.13539]
[1777126738044,45.53,77723.49,0.0,-0.98778,1e-05,2.13524]
[1777126743080,45.53,77723.04,0.0,-0.98779,1e-05,2.13453]
[1777126748336,45.53,77723.58,0.0,-0.98778,1e-05,2.13539]
[1777126748405,45.53,77723.58,0.0,-0.98778,1e-05,2.13539]
[1777126748370,45.53,77724.77,0.0,-0.98777,1e-05,2.13729]
[1777126748522,45.53,77724.77,0.0,-0.98777,1e-05,2.13729]
[1777126749125,45.53,77724.66,0.0,-0.98777,1e-05,2.13711]
[1777126752727,45.53,77724.53,0.0,-0.98777,1e-05,2.1369]
[1777126752772,45.53,77724.53,0.0,-0.98777,1e-05,2.1369]
[1777126755131,45.53,77725.05,0.0,-0.98777,1e-05,2.13773]
[1777126755270,45.53,77725.05,0.0,-0.98777,1e-05,2.13773]
[1777126755371,45.53,77724.32,0.0,-0.98777,1e-05,2.13657]
[1777126757460,45.53,77722.22,0.0,-0.98779,1e-05,2.13322]
[1777126757523,45.53,77722.22,0.0,-0.98779,1e-05,2.13322]
[1777126763055,45.53,77721.73,0.0,-0.9878,1e-05,2.13244]
[1777126763161,45.53,77721.73,0.0,-0.9878,1e-05,2.13244]
[1777126763269,45.53,77721.73,0.0,-0.9878,1e-05,2.13244]
[1777126763370,45.53,77720.48,0.0,-0.98781,1e-05,2.13044]
[1777126764959,45.53,77720.62,0.0,-0.98781,1e-05,2.13067]
[1777126765237,45.53,77701.45,0.0,-0.98801,1e-05,2.10031]
[1777126766244,45.53,77688.06,0.0,-0.98814,1e-05,2.07931]
[1777126767251,45.53,77688.64,0.0,-0.98814,1e-05,2.08021]
[1777126768738,45.53,77689.11,0.0,-0.98813,1e-05,2.08095]
[1777126769264,45.53,77688.13,0.0,-0.98814,1e-05,2.07942]
[1777126774299,45.53,77688.15,0.0,-0.98815,1e-05,2.07781]
[1777126782356,45.53,77688.38,0.0,-0.98815,1e-05,2.07817]
[1777126783660,45.53,77688.31,0.0,-0.98815,1e-05,2.07806]
[1777126783769,45.53,77688.31,0.0,-0.98815,1e-05,2.07806]
[1777126783840,45.53,77688.31,0.0,-0.98815,1e-05,2.07806]
[1777126784018,45.53,77688.31,0.0,-0.98815,1e-05,2.07806]
[1777126784370,45.53,77688.27,0.0,-0.98815,1e-05,2.078]
[1777126789405,45.53,77687.93,0.0,-0.98815,1e-05,2.07747]
[1777126789539,45.53,77687.93,0.0,-0.98815,1e-05,2.07747]
[1777126789775,45.53,77687.93,0.0,-0.98815,1e-05,2.07747]
[1777126790777,45.53,77687.5,0.0,-0.98816,1e-05,2.0768]
[1777126791420,45.53,77687.72,0.0,-0.98816,1e-05,2.07714]
[1777126799477,45.53,77687.0,0.0,-0.98816,1e-05,2.07602]
[1777126800907,45.53,77686.84,0.0,-0.98816,1e-05,2.07577]
[1777126801018,45.53,77686.84,0.0,-0.98816,1e-05,2.07577]
[1777126801028,45.53,77686.84,0.0,-0.98816,1e-05,2.07577]
[1777126801269,45.53,77686.84,0.0,-0.98816,1e-05,2.07577]
[1777126801490,45.53,77687.31,0.0,-0.98816,1e-05,2.0765]
[1777126806525,45.53,77687.27,0.0,-0.98816,1e-05,2.07644]
[1777126808919,45.53,77687.7,0.0,-0.98816,1e-05,2.07711]
[1777126809019,45.53,77687.7,0.0,-0.98816,1e-05,2.07711]
[1777126809098,45.53,77687.7,0.0,-0.98816,1e-05,2.07711]
[1777126809277,45.53,77687.7,0.0,-0.98816,1e-05,2.07711]
[1777126809378,45.53,77686.39,0.0,-0.98817,1e-05,2.07506]
[1777126814783,45.53,77685.71,0.0,-0.98818,1e-05,2.074]
[1777126814962,45.53,77685.71,0.0,-0.98818,1e-05,2.074]
[1777126815027,45.53,77685.71,0.0,-0.98818,1e-05,2.074]
[1777126815112,45.53,77685.56,0.0,-0.98818,1e-05,2.07377]
[1777126822636,45.53,77686.25,0.0,-0.98817,1e-05,2.07485]
[1777126827672,45.53,77686.24,0.0,-0.98817,1e-05,2.07483]
[1777126833493,45.53,77686.19,0.0,-0.98818,1e-05,2.07312]
[1777126833522,45.53,77686.19,0.0,-0.98818,1e-05,2.07312]
[1777126833771,45.53,77686.19,0.0,-0.98818,1e-05,2.07312]
[1777126834022,45.53,77686.19,0.0,-0.98818,1e-05,2.07312]
[1777126834070,45.53,77686.16,0.0,-0.98818,1e-05,2.07307]
[1777126839451,45.53,77686.33,0.0,-0.98818,1e-05,2.07334]
[1777126842673,45.53,77685.35,0.0,-0.98819,1e-05,2.07181]
[1777126842769,45.53,77685.35,0.0,-0.98819,1e-05,2.07181]
[1777126842906,45.53,77685.35,0.0,-0.98819,1e-05,2.07181]
[1777126843018,45.53,77685.35,0.0,-0.98819,1e-05,2.07181]
[1777126843110,45.53,77685.56,0.0,-0.98819,1e-05,2.07214]
[1777126848819,45.53,77685.69,0.0,-0.98819,1e-05,2.07234]
[1777126853090,45.53,77685.75,0.0,-0.98818,1e-05,2.07243]
[1777126853271,45.53,77685.75,0.0,-0.98818,1e-05,2.07243]
[1777126853306,45.53,77685.68,0.0,-0.98819,1e-05,2.07232]
[1777126853585,45.53,77685.68,0.0,-0.98819,1e-05,2.07232]
[1777126853774,45.53,77685.68,0.0,-0.98819,1e-05,2.07232]
[1777126861421,45.53,77685.0,0.0,-0.98819,1e-05,2.07126]
[1777126861519,45.53,77685.0,0.0,-0.98819,1e-05,2.07126]
[1777126861466,45.53,77685.12,0.0,-0.98819,1e-05,2.07145]
[1777126861765,45.53,77685.12,0.0,-0.98819,1e-05,2.07145]
[1777126862021,45.53,77685.12,0.0,-0.98819,1e-05,2.07145]
[1777126862028,45.53,77685.23,0.0,-0.98819,1e-05,2.07162]
[1777126863924,45.53,77689.81,0.0,-0.98814,1e-05,2.07877]
[1777126871777,45.53,77689.72,0.0,-0.98814,1e-05,2.07863]
[1777126872019,45.53,77689.72,0.0,-0.98814,1e-05,2.07863]
[1777126872160,45.53,77689.72,0.0,-0.98814,1e-05,2.07863]
[1777126872272,45.53,77689.72,0.0,-0.98814,1e-05,2.07863]
[1777126872374,45.53,77692.31,0.0,-0.98812,1e-05,2.08268]
[1777126875001,45.53,77694.95,0.0,-0.98809,1e-05,2.08681]
[1777126884064,45.53,77696.16,0.0,-0.98808,1e-05,2.08871]
[1777126890578,45.53,77695.98,0.0,-0.98808,1e-05,2.08842]
[1777126890772,45.53,77694.24,0.0,-0.9881,1e-05,2.0857]
[1777126891003,45.53,77694.24,0.0,-0.9881,1e-05,2.0857]
[1777126891019,45.53,77694.24,0.0,-0.9881,1e-05,2.0857]
[1777126891116,45.53,77693.11,0.0,-0.98812,1e-05,2.08229]
[1777126896150,45.53,77693.97,0.0,-0.98811,1e-05,2.08363]
[1777126901185,45.53,77694.36,0.0,-0.98811,1e-05,2.08424]
[1777126906221,45.53,77694.55,0.0,-0.98811,1e-05,2.08454]
[1777126911256,45.53,77695.1,0.0,-0.9881,1e-05,2.0854]
[1777126912777,45.53,77695.1,0.0,-0.9881,1e-05,2.0854]
[1777126912861,45.53,77695.1,0.0,-0.9881,1e-05,2.0854]
[1777126913018,45.53,77695.1,0.0,-0.9881,1e-05,2.0854]
[1777126913269,45.53,77695.28,0.0,-0.9881,1e-05,2.08568]
[1777126919856,45.53,77695.59,0.0,-0.98809,1e-05,2.08617]
[1777126920019,45.53,77695.59,0.0,-0.98809,1e-05,2.08617]
[1777126920318,45.53,77696.25,0.0,-0.98809,1e-05,2.0872]
[1777126921896,45.53,77696.25,0.0,-0.98809,1e-05,2.0872]
[1777126922023,45.53,77696.25,0.0,-0.98809,1e-05,2.0872]
[1777126928376,45.53,77697.09,0.0,-0.98808,1e-05,2.08852]
[1777126934417,45.53,77697.44,0.0,-0.98808,1e-05,2.08907]
[1777126938445,45.53,77702.33,0.0,-0.98803,1e-05,2.09675]
[1777126939775,45.53,77705.46,0.0,-0.98799,1e-05,2.10168]
[1777126940022,45.53,77705.46,0.0,-0.98799,1e-05,2.10168]
[1777126941792,45.53,77708.68,0.0,-0.98796,1e-05,2.10676]
[1777126942017,45.53,77708.68,0.0,-0.98796,1e-05,2.10676]
[1777126942473,45.53,77708.67,0.0,-0.98796,1e-05,2.10674]
[1777126948516,45.53,77708.99,0.0,-0.98796,1e-05,2.10725]
[1777126953551,45.53,77709.13,0.0,-0.98797,1e-05,2.10582]
[1777126956607,45.53,77709.51,0.0,-0.98796,1e-05,2.10642]
[1777126956769,45.53,77709.8,0.0,-0.98796,1e-05,2.10687]
[1777126962614,45.53,77709.97,0.0,-0.98796,1e-05,2.10714]
[1777126969663,45.53,77709.77,0.0,-0.98796,1e-05,2.10683]
[1777126969727,45.53,77709.77,0.0,-0.98796,1e-05,2.10683]
[1777126969774,45.53,77709.77,0.0,-0.98796,1e-05,2.10683]
[1777126972727,45.53,77710.08,0.0,-0.98796,1e-05,2.10732]
[1777126972770,45.53,77710.08,0.0,-0.98796,1e-05,2.10732]
[1777126972829,45.53,77710.62,0.0,-0.98795,1e-05,2.10817]
[1777126978725,45.53,77710.44,0.0,-0.98795,1e-05,2.10788]
[1777126989709,45.53,77711.47,0.0,-0.98794,1e-05,2.10951]
[1777126992769,45.53,77711.54,0.0,-0.98794,1e-05,2.10962]
[1777126998865,45.53,77711.9,0.0,-0.98794,1e-05,2.11019]
[1777127000894,45.53,77712.36,0.0,-0.98793,1e-05,2.11092]
[1777127001021,45.53,77712.36,0.0,-0.98793,1e-05,2.11092]
[1777127001046,45.53,77712.36,0.0,-0.98793,1e-05,2.11092]
[1777127001269,45.53,77712.36,0.0,-0.98793,1e-05,2.11092]
[1777127001371,45.53,77712.51,0.0,-0.98793,1e-05,2.11116]
[1777127007929,45.53,77712.7,0.0,-0.98793,1e-05,2.11146]
[1777127017999,45.53,77712.96,0.0,-0.98794,1e-05,2.11021]
[1777127023033,45.53,77713.05,0.0,-0.98793,1e-05,2.11036]
[1777127028069,45.53,77713.06,0.0,-0.98793,1e-05,2.11037]
[1777127033104,45.53,77713.33,0.0,-0.98793,1e-05,2.1108]
[1777127037533,45.53,77713.33,0.0,-0.98793,1e-05,2.1108]
[1777127037777,45.53,77713.33,0.0,-0.98793,1e-05,2.1108]
[1777127043175,45.53,77713.14,0.0,-0.98793,1e-05,2.1105]
[1777127049218,45.53,77713.13,0.0,-0.98793,1e-05,2.11048]
[1777127054253,45.53,77713.19,0.0,-0.98793,1e-05,2.11058]
[1777127055124,45.53,77713.19,0.0,-0.98793,1e-05,2.11058]
[1777127055270,45.53,77713.19,0.0,-0.98793,1e-05,2.11058]
[1777127055289,45.53,77713.19,0.0,-0.98793,1e-05,2.11058]
[1777127055521,45.53,77713.19,0.0,-0.98793,1e-05,2.11058]
[1777127055568,45.53,77713.12,0.0,-0.98793,1e-05,2.11047]
[1777127063317,45.53,77711.98,0.0,-0.98795,1e-05,2.10866]
[1777127068352,45.53,77711.89,0.0,-0.98795,1e-05,2.10852]
[1777127073387,45.53,77712.51,0.0,-0.98795,1e-05,2.10785]
[1777127078303,45.53,77710.08,0.0,-0.98797,1e-05,2.10401]
[1777127078519,45.53,77710.08,0.0,-0.98797,1e-05,2.10401]
[1777127080436,45.53,77704.54,0.0,-0.98803,1e-05,2.09528]
[1777127081869,45.53,77701.78,0.0,-0.98806,1e-05,2.09095]
[1777127082021,45.53,77701.78,0.0,-0.98806,1e-05,2.09095]
[1777127082154,45.53,77701.78,0.0,-0.98806,1e-05,2.09095]
[1777127082272,45.53,77701.78,0.0,-0.98806,1e-05,2.09095]
[1777127082451,45.53,77702.29,0.0,-0.98805,1e-05,2.09175]
[1777127087484,45.53,77701.04,0.0,-0.98807,1e-05,2.08979]
[1777127089498,45.53,77697.65,0.0,-0.9881,1e-05,2.08447]
[1777127090900,45.53,77695.41,0.0,-0.98812,1e-05,2.08097]
[1777127091023,45.53,77695.41,0.0,-0.98812,1e-05,2.08097]
[1777127096522,45.53,77695.58,0.0,-0.98812,1e-05,2.08123]
[1777127096773,45.53,77695.58,0.0,-0.98812,1e-05,2.08123]
[1777127098155,45.53,77695.42,0.0,-0.98812,1e-05,2.08098]
[1777127098270,45.53,77695.42,0.0,-0.98812,1e-05,2.08098]
[1777127098371,45.53,77695.42,0.0,-0.98812,1e-05,2.08098]
[1777127103597,45.53,77703.64,0.0,-0.98804,1e-05,2.09387]
[1777127104759,45.53,77703.64,0.0,-0.98804,1e-05,2.09387]
[1777127104774,45.53,77703.64,0.0,-0.98804,1e-05,2.09387]
[1777127110646,45.53,77706.01,0.0,-0.98802,1e-05,2.0976]
[1777127112662,45.53,77710.51,0.0,-0.98797,1e-05,2.10469]
[1777127113669,45.53,77713.9,0.0,-0.98794,1e-05,2.11004]
[1777127115460,45.53,77714.76,0.0,-0.98793,1e-05,2.1114]
[1777127115524,45.53,77714.76,0.0,-0.98793,1e-05,2.1114]
[1777127115742,45.53,77714.76,0.0,-0.98793,1e-05,2.1114]
[1777127115770,45.53,77714.76,0.0,-0.98793,1e-05,2.1114]
[1777127115794,45.53,77714.8,0.0,-0.98793,1e-05,2.11147]
[1777127119711,45.53,77718.61,0.0,-0.98789,1e-05,2.1175]
[1777127121528,45.53,77718.61,0.0,-0.98789,1e-05,2.1175]
[1777127121779,45.53,77718.61,0.0,-0.98789,1e-05,2.1175]
[1777127125283,45.53,77717.98,0.0,-0.98789,1e-05,2.1165]
[1777127125523,45.53,77717.98,0.0,-0.98789,1e-05,2.1165]
[1777127125753,45.53,77718.69,0.0,-0.98789,1e-05,2.11763]
[1777127128600,45.53,77718.91,0.0,-0.98788,1e-05,2.11798]
[1777127128769,45.53,77718.91,0.0,-0.98788,1e-05,2.11798]
[1777127133809,45.53,77720.09,0.0,-0.98788,1e-05,2.11819]
[1777127138843,45.53,77720.37,0.0,-0.98788,1e-05,2.11863]
[1777127140828,45.53,77720.37,0.0,-0.98788,1e-05,2.11863]
[1777127141022,45.53,77720.44,0.0,-0.98788,1e-05,2.11875]
[1777127141108,45.53,77720.44,0.0,-0.98788,1e-05,2.11875]
[1777127141269,45.53,77720.44,0.0,-0.98788,1e-05,2.11875]
[1777127141370,45.53,77720.28,0.0,-0.98788,1e-05,2.11849]
[1777127146899,45.53,77720.54,0.0,-0.98788,1e-05,2.1189]
[1777127151934,45.53,77720.51,0.0,-0.98788,1e-05,2.11886]
[1777127159991,45.53,77720.32,0.0,-0.98788,1e-05,2.11856]
[1777127163854,45.53,77720.3,0.0,-0.98788,1e-05,2.11852]
[1777127164021,45.53,77720.3,0.0,-0.98788,1e-05,2.11852]
[1777127168136,45.53,77719.39,0.0,-0.98789,1e-05,2.11708]
[1777127168272,45.53,77719.39,0.0,-0.98789,1e-05,2.11708]
[1777127168373,45.53,77720.29,0.0,-0.98788,1e-05,2.11851]
[1777127171165,45.53,77721.06,0.0,-0.98787,1e-05,2.11973]
[1777127171270,45.53,77721.06,0.0,-0.98787,1e-05,2.11973]
[1777127175407,45.53,77724.05,0.0,-0.98784,1e-05,2.12448]
[1777127175523,45.53,77724.05,0.0,-0.98784,1e-05,2.12448]
[1777127180131,45.53,77728.47,0.0,-0.98779,1e-05,2.13152]
[1777127180966,45.53,77728.47,0.0,-0.98779,1e-05,2.13152]
[1777127181020,45.53,77728.47,0.0,-0.98779,1e-05,2.13152]
[1777127181417,45.53,77728.47,0.0,-0.98779,1e-05,2.13152]
[1777127181518,45.53,77728.47,0.0,-0.98779,1e-05,2.13152]
[1777127181620,45.53,77728.34,0.0,-0.9878,1e-05,2.13131]
[1777127187180,45.53,77728.13,0.0,-0.9878,1e-05,2.13097]
[1777127194232,45.53,77728.81,0.0,-0.9878,1e-05,2.13039]
[1777127202288,45.53,77728.34,0.0,-0.98781,1e-05,2.12964]
[1777127203780,45.53,77728.34,0.0,-0.98781,1e-05,2.12964]
[1777127204028,45.53,77728.72,0.0,-0.9878,1e-05,2.13025]
[1777127209337,45.53,77729.1,0.0,-0.9878,1e-05,2.13085]
[1777127214255,45.53,77729.59,0.0,-0.98779,1e-05,2.13164]
[1777127214272,45.53,77729.59,0.0,-0.98779,1e-05,2.13164]
[1777127214829,45.53,77729.59,0.0,-0.98779,1e-05,2.13164]
[1777127214871,45.53,77729.8,0.0,-0.98779,1e-05,2.13197]
[1777127215021,45.53,77729.8,0.0,-0.98779,1e-05,2.13197]
[1777127219407,45.53,77734.49,0.0,-0.98774,1e-05,2.13946]
[1777127221868,45.53,77736.67,0.0,-0.98772,1e-05,2.14295]
[1777127222024,45.53,77738.13,0.0,-0.9877,1e-05,2.14529]
[1777127227463,45.53,77737.56,0.0,-0.98771,1e-05,2.14437]
[1777127232498,45.53,77736.1,0.0,-0.98772,1e-05,2.14203]
[1777127233647,45.53,77736.1,0.0,-0.98772,1e-05,2.14203]
[1777127233778,45.53,77736.1,0.0,-0.98772,1e-05,2.14203]
[1777127234930,45.53,77736.73,0.0,-0.98772,1e-05,2.14304]
[1777127235020,45.53,77738.91,0.0,-0.9877,1e-05,2.14654]
[1777127235519,45.53,77741.03,0.0,-0.98767,1e-05,2.14994]
[1777127236994,45.53,77740.94,0.0,-0.98767,1e-05,2.14979]
[1777127237023,45.53,77740.94,0.0,-0.98767,1e-05,2.14979]
[1777127243577,45.53,77741.98,0.0,-0.98766,1e-05,2.15146]
[1777127248807,45.53,77741.97,0.0,-0.98766,1e-05,2.15145]
[1777127249022,45.53,77741.46,0.0,-0.98767,1e-05,2.15063]
[1777127249425,45.53,77741.46,0.0,-0.98767,1e-05,2.15063]
[1777127249518,45.53,77741.46,0.0,-0.98767,1e-05,2.15063]
[1777127249618,45.53,77741.14,0.0,-0.98767,1e-05,2.15011]
[1777127254653,45.53,77742.11,0.0,-0.98767,1e-05,2.14999]
[1777127259689,45.53,77742.29,0.0,-0.98767,1e-05,2.15028]
[1777127264723,45.53,77742.08,0.0,-0.98767,1e-05,2.14995]
[1777127266815,45.53,77742.14,0.0,-0.98767,1e-05,2.15004]
[1777127267022,45.53,77742.08,0.0,-0.98767,1e-05,2.14995]
[1777127272780,45.53,77742.13,0.0,-0.98767,1e-05,2.15003]
[1777127277815,45.53,77742.13,0.0,-0.98767,1e-05,2.15003]
[1777127283857,45.53,77741.92,0.0,-0.98767,1e-05,2.14969]
[1777127285074,45.53,77741.92,0.0,-0.98767,1e-05,2.14969]
[1777127285271,45.53,77741.92,0.0,-0.98767,1e-05,2.14969]
[1777127285982,45.53,77741.92,0.0,-0.98767,1e-05,2.14969]
[1777127286019,45.53,77741.91,0.0,-0.98767,1e-05,2.14967]
[1777127286878,45.53,77741.97,0.0,-0.98767,1e-05,2.14977]
[1777127292921,45.53,77742.18,0.0,-0.98767,1e-05,2.15011]
[1777127296594,45.53,77744.72,0.0,-0.98764,1e-05,2.15419]
[1777127296771,45.53,77744.72,0.0,-0.98764,1e-05,2.15419]
[1777127301984,45.53,77744.64,0.0,-0.98764,1e-05,2.15406]
[1777127305007,45.53,77748.97,0.0,-0.9876,1e-05,2.16103]
[1777127306753,45.53,77748.97,0.0,-0.9876,1e-05,2.16103]
[1777127306772,45.53,77748.97,0.0,-0.9876,1e-05,2.16103]
[1777127306854,45.53,77752.88,0.0,-0.98756,1e-05,2.16734]
[1777127307383,45.53,77752.88,0.0,-0.98756,1e-05,2.16734]
[1777127307520,45.53,77752.88,0.0,-0.98756,1e-05,2.16734]
[1777127307621,45.53,77752.74,0.0,-0.98756,1e-05,2.16711]
[1777127315082,45.53,77757.58,0.0,-0.98752,1e-05,2.17325]
[1777127317166,45.53,77757.87,0.0,-0.98751,1e-05,2.17372]
[1777127317276,45.53,77757.87,0.0,-0.98751,1e-05,2.17372]
[1777127322646,45.53,77757.6,0.0,-0.98752,1e-05,2.17328]
[1777127322771,45.53,77757.6,0.0,-0.98752,1e-05,2.17328]
[1777127329180,45.53,77757.44,0.0,-0.98752,1e-05,2.17303]
[1777127334829,45.53,77757.44,0.0,-0.98752,1e-05,2.17303]
[1777127335019,45.53,77757.44,0.0,-0.98752,1e-05,2.17303]
[1777127335040,45.53,77757.44,0.0,-0.98752,1e-05,2.17303]
[1777127337787,45.53,77757.44,0.0,-0.98752,1e-05,2.17303]
[1777127338025,45.53,77757.44,0.0,-0.98752,1e-05,2.17303]
[1777127343277,45.53,77757.42,0.0,-0.98752,1e-05,2.17299]
[1777127348313,45.53,77758.4,0.0,-0.98751,1e-05,2.17458]
[1777127354355,45.53,77758.36,0.0,-0.98751,1e-05,2.17452]
[1777127358843,45.53,77758.97,0.0,-0.9875,1e-05,2.1755]
[1777127359021,45.53,77758.97,0.0,-0.9875,1e-05,2.1755]
[1777127359749,45.53,77758.97,0.0,-0.9875,1e-05,2.1755]
[1777127359778,45.53,77758.97,0.0,-0.9875,1e-05,2.1755]
[1777127359840,45.53,77758.97,0.0,-0.9875,1e-05,2.1755]
[1777127361404,45.53,77762.41,0.0,-0.98747,1e-05,2.18108]
[1777127366439,45.53,77762.51,0.0,-0.98747,1e-05,2.18125]
[1777127367769,45.53,77762.51,0.0,-0.98747,1e-05,2.18125]
[1777127368020,45.53,77762.51,0.0,-0.98747,1e-05,2.18125]
[1777127373487,45.53,77759.31,0.0,-0.98751,1e-05,2.17436]
[1777127375373,45.53,77758.59,0.0,-0.98752,1e-05,2.1732]
[1777127375522,45.53,77758.59,0.0,-0.98752,1e-05,2.1732]
[1777127376315,45.53,77756.57,0.0,-0.98754,1e-05,2.16993]
[1777127376526,45.53,77756.57,0.0,-0.98754,1e-05,2.16993]
[1777127376628,45.53,77757.51,0.0,-0.98753,1e-05,2.17145]
[1777127382551,45.53,77756.6,0.0,-0.98754,1e-05,2.16998]
[1777127383683,45.53,77756.6,0.0,-0.98754,1e-05,2.16998]
[1777127383772,45.53,77756.6,0.0,-0.98754,1e-05,2.16998]
[1777127387445,45.53,77756.6,0.0,-0.98754,1e-05,2.16998]
[1777127387523,45.53,77756.6,0.0,-0.98754,1e-05,2.16998]
[1777127387586,45.53,77754.25,0.0,-0.98756,1e-05,2.16618]
[1777127388790,45.53,77754.25,0.0,-0.98756,1e-05,2.16618]
[1777127389018,45.53,77754.25,0.0,-0.98756,1e-05,2.16618]
[1777127391908,45.53,77749.79,0.0,-0.98761,1e-05,2.15898]
[1777127392021,45.53,77749.79,0.0,-0.98761,1e-05,2.15898]
[1777127392010,45.53,77748.71,0.0,-0.98762,1e-05,2.15724]
[1777127401685,45.53,77749.92,0.0,-0.98761,1e-05,2.15919]
[1777127407728,45.53,77750.09,0.0,-0.98761,1e-05,2.15947]
[1777127409489,45.53,77750.56,0.0,-0.9876,1e-05,2.16022]
[1777127409520,45.53,77750.56,0.0,-0.9876,1e-05,2.16022]
[1777127416791,45.53,77752.08,0.0,-0.98759,1e-05,2.16268]
[1777127423839,45.53,77753.19,0.0,-0.98757,1e-05,2.16447]
[1777127428876,45.53,77753.19,0.0,-0.98757,1e-05,2.16447]
[1777127433911,45.53,77753.25,0.0,-0.98758,1e-05,2.16288]
[1777127434860,45.53,77753.25,0.0,-0.98758,1e-05,2.16288]
[1777127435019,45.53,77753.25,0.0,-0.98758,1e-05,2.16288]
[1777127435891,45.53,77753.0,0.0,-0.98759,1e-05,2.16247]
[1777127436019,45.53,77753.0,0.0,-0.98759,1e-05,2.16247]
[1777127436120,45.53,77753.0,0.0,-0.98759,1e-05,2.16247]
[1777127441126,45.53,77753.0,0.0,-0.98759,1e-05,2.16247]
[1777127441275,45.53,77752.36,0.0,-0.98759,1e-05,2.16144]
[1777127447002,45.53,77751.98,0.0,-0.9876,1e-05,2.16083]
[1777127452038,45.53,77752.19,0.0,-0.98759,1e-05,2.16117]
[1777127453416,45.53,77752.15,0.0,-0.98759,1e-05,2.1611]
[1777127453521,45.53,77752.15,0.0,-0.98759,1e-05,2.1611]
[1777127454328,45.53,77752.08,0.0,-0.98759,1e-05,2.16099]
[1777127454521,45.53,77752.08,0.0,-0.98759,1e-05,2.16099]
[1777127455059,45.53,77751.92,0.0,-0.9876,1e-05,2.16073]
[1777127460094,45.53,77751.94,0.0,-0.9876,1e-05,2.16077]
[1777127465132,45.53,77751.51,0.0,-0.9876,1e-05,2.16007]
[1777127470163,45.53,77750.36,0.0,-0.98761,1e-05,2.15822]
[1777127470209,45.53,77750.36,0.0,-0.98761,1e-05,2.15822]
[1777127470274,45.53,77750.36,0.0,-0.98761,1e-05,2.15822]
[1777127474918,45.53,77750.41,0.0,-0.98761,1e-05,2.1583]
[1777127475025,45.53,77750.41,0.0,-0.98761,1e-05,2.1583]
[1777127475682,45.53,77749.38,0.0,-0.98762,1e-05,2.15664]
[1777127475768,45.53,77749.38,0.0,-0.98762,1e-05,2.15664]
[1777127475777,45.53,77750.44,0.0,-0.98761,1e-05,2.15835]
[1777127481249,45.53,77750.97,0.0,-0.98761,1e-05,2.1592]
[1777127487292,45.53,77751.18,0.0,-0.9876,1e-05,2.15954]
[1777127490736,45.53,77750.99,0.0,-0.98761,1e-05,2.15923]
[1777127490770,45.53,77750.99,0.0,-0.98761,1e-05,2.15923]
[1777127490838,45.53,77754.64,0.0,-0.98757,1e-05,2.16512]
[1777127496354,45.53,77755.59,0.0,-0.98757,1e-05,2.16497]
[1777127498105,45.53,77755.59,0.0,-0.98757,1e-05,2.16497]
[1777127498270,45.53,77755.7,0.0,-0.98757,1e-05,2.16515]
[1777127499426,45.53,77754.49,0.0,-0.98758,1e-05,2.16319]
[1777127499523,45.53,77754.49,0.0,-0.98758,1e-05,2.16319]
[1777127499527,45.53,77755.08,0.0,-0.98757,1e-05,2.16415]
[1777127505418,45.53,77755.24,0.0,-0.98757,1e-05,2.1644]
[1777127510452,45.53,77755.3,0.0,-0.98757,1e-05,2.1645]
[1777127516495,45.53,77755.22,0.0,-0.98757,1e-05,2.16437]
[1777127521553,45.53,77754.39,0.0,-0.98758,1e-05,2.16303]
[1777127521770,45.53,77754.39,0.0,-0.98758,1e-05,2.16303]
[1777127527572,45.53,77754.29,0.0,-0.98758,1e-05,2.16287]
[1777127532606,45.53,77754.44,0.0,-0.98758,1e-05,2.16311]
[1777127534926,45.53,77754.44,0.0,-0.98758,1e-05,2.16311]
[1777127535019,45.53,77754.44,0.0,-0.98758,1e-05,2.16311]
[1777127536352,45.53,77754.44,0.0,-0.98758,1e-05,2.16311]
[1777127536524,45.53,77754.44,0.0,-0.98758,1e-05,2.16311]
[1777127536634,45.53,77754.15,0.0,-0.98758,1e-05,2.16264]
[1777127539924,45.53,77754.12,0.0,-0.98758,1e-05,2.1626]
[1777127540020,45.53,77754.12,0.0,-0.98758,1e-05,2.1626]
[1777127540026,45.53,77758.38,0.0,-0.98754,1e-05,2.16948]
[1777127540662,45.53,77762.06,0.0,-0.9875,1e-05,2.17544]
[1777127544286,45.53,77762.25,0.0,-0.9875,1e-05,2.17574]
[1777127544519,45.53,77762.25,0.0,-0.9875,1e-05,2.17574]
[1777127544691,45.53,77762.74,0.0,-0.98749,1e-05,2.17654]
[1777127549726,45.53,77763.46,0.0,-0.98748,1e-05,2.17771]
[1777127556774,45.53,77763.53,0.0,-0.98749,1e-05,2.17613]
[1777127563826,45.53,77763.68,0.0,-0.98749,1e-05,2.17637]
[1777127574903,45.53,77763.92,0.0,-0.98749,1e-05,2.17676]
[1777127576083,45.53,77763.92,0.0,-0.98749,1e-05,2.17676]
[1777127576271,45.53,77763.92,0.0,-0.98749,1e-05,2.17676]
[1777127581951,45.53,77764.22,0.0,-0.98749,1e-05,2.17725]
[1777127585791,45.53,77765.21,0.0,-0.98747,1e-05,2.17885]
[1777127586021,45.53,77765.21,0.0,-0.98747,1e-05,2.17885]
[1777127586604,45.53,77765.28,0.0,-0.98747,1e-05,2.17897]
[1777127590617,45.53,77765.56,0.0,-0.98747,1e-05,2.17942]
[1777127596049,45.53,77764.99,0.0,-0.98748,1e-05,2.1785]
[1777127601084,45.53,77760.94,0.0,-0.98752,1e-05,2.17193]
[1777127602030,45.53,77760.94,0.0,-0.98752,1e-05,2.17193]
[1777127602268,45.53,77760.94,0.0,-0.98752,1e-05,2.17193]
[1777127604528,45.53,77761.66,0.0,-0.98751,1e-05,2.1731]
[1777127604774,45.53,77761.66,0.0,-0.98751,1e-05,2.1731]
[1777127605113,45.53,77761.88,0.0,-0.98751,1e-05,2.17345]
[1777127606490,45.53,77762.04,0.0,-0.98751,1e-05,2.17371]
[1777127606518,45.53,77762.04,0.0,-0.98751,1e-05,2.17371]
[1777127612162,45.53,77762.88,0.0,-0.98751,1e-05,2.17338]
[1777127613738,45.53,77762.59,0.0,-0.98751,1e-05,2.17291]
[1777127613771,45.53,77762.59,0.0,-0.98751,1e-05,2.17291]
[1777127614176,45.53,77761.11,0.0,-0.98753,1e-05,2.17051]
[1777127619211,45.53,77760.25,0.0,-0.98754,1e-05,2.16912]
[1777127620775,45.53,77758.9,0.0,-0.98755,1e-05,2.16694]
[1777127621807,45.53,77759.92,0.0,-0.98754,1e-05,2.16859]
[1777127622020,45.53,77759.92,0.0,-0.98754,1e-05,2.16859]
[1777127622231,45.53,77758.72,0.0,-0.98755,1e-05,2.16665]
[1777127626466,45.53,77760.87,0.0,-0.98753,1e-05,2.17013]
[1777127626518,45.53,77760.87,0.0,-0.98753,1e-05,2.17013]
[1777127632303,45.53,77761.03,0.0,-0.98753,1e-05,2.17039]
[1777127637338,45.53,77760.92,0.0,-0.98753,1e-05,2.17021]
[1777127642992,45.53,77760.65,0.0,-0.98753,1e-05,2.16977]
[1777127643026,45.53,77760.65,0.0,-0.98753,1e-05,2.16977]
[1777127643084,45.53,77759.81,0.0,-0.98754,1e-05,2.16841]
[1777127643554,45.53,77759.81,0.0,-0.98754,1e-05,2.16841]
[1777127643770,45.53,77759.81,0.0,-0.98754,1e-05,2.16841]
[1777127650608,45.53,77761.31,0.0,-0.98753,1e-05,2.17084]
[1777127650771,45.53,77761.31,0.0,-0.98753,1e-05,2.17084]
[1777127651070,45.53,77761.31,0.0,-0.98753,1e-05,2.17084]
[1777127651272,45.53,77761.31,0.0,-0.98753,1e-05,2.17084]
[1777127651329,45.53,77761.39,0.0,-0.98752,1e-05,2.17097]
[1777127656470,45.53,77761.22,0.0,-0.98753,1e-05,2.17069]
[1777127661505,45.53,77762.0,0.0,-0.98752,1e-05,2.17196]
[1777127664680,45.53,77764.32,0.0,-0.98749,1e-05,2.17571]
[1777127664774,45.53,77764.32,0.0,-0.98749,1e-05,2.17571]
[1777127665363,45.53,77764.32,0.0,-0.98749,1e-05,2.17571]
[1777127664853,45.53,77764.34,0.0,-0.98749,1e-05,2.17575]
[1777127665519,45.53,77764.34,0.0,-0.98749,1e-05,2.17575]
[1777127672584,45.53,77765.01,0.0,-0.9875,1e-05,2.17514]
[1777127677304,45.53,77764.42,0.0,-0.9875,1e-05,2.17418]
[1777127677379,45.53,77763.5,0.0,-0.98751,1e-05,2.17269]
[1777127677527,45.53,77763.5,0.0,-0.98751,1e-05,2.17269]
[1777127677762,45.53,77763.5,0.0,-0.98751,1e-05,2.17269]
[1777127677773,45.53,77763.5,0.0,-0.98751,1e-05,2.17269]
[1777127686682,45.53,77756.95,0.0,-0.98758,1e-05,2.1621]
[1777127687923,45.53,77756.95,0.0,-0.98758,1e-05,2.1621]
[1777127688028,45.53,77756.95,0.0,-0.98758,1e-05,2.1621]
[1777127688061,45.53,77752.98,0.0,-0.98762,1e-05,2.15571]
[1777127688493,45.53,77752.98,0.0,-0.98762,1e-05,2.15571]
[1777127688523,45.53,77752.98,0.0,-0.98762,1e-05,2.15571]
[1777127692017,45.53,77753.64,0.0,-0.98762,1e-05,2.15677]
[1777127692270,45.53,77753.64,0.0,-0.98762,1e-05,2.15677]
[1777127692372,45.53,77753.59,0.0,-0.98762,1e-05,2.15669]
[1777127692724,45.53,77748.64,0.0,-0.98767,1e-05,2.14873]
[1777127693795,45.53,77748.64,0.0,-0.98767,1e-05,2.14873]
[1777127694020,45.53,77748.64,0.0,-0.98767,1e-05,2.14873]
[1777127694121,45.53,77745.67,0.0,-0.9877,1e-05,2.14396]
[1777127699772,45.53,77743.62,0.0,-0.98772,1e-05,2.14068]
[1777127700774,45.53,77743.62,0.0,-0.98772,1e-05,2.14068]
[1777127701021,45.53,77743.62,0.0,-0.98772,1e-05,2.14068]
[1777127701337,45.53,77743.62,0.0,-0.98772,1e-05,2.14068]
[1777127701378,45.53,77742.38,0.0,-0.98773,1e-05,2.13869]
[1777127701522,45.53,77742.38,0.0,-0.98773,1e-05,2.13869]
[1777127706822,45.53,77743.3,0.0,-0.98772,1e-05,2.14017]
[1777127710018,45.53,77742.75,0.0,-0.98773,1e-05,2.13929]
[1777127710270,45.53,77742.75,0.0,-0.98773,1e-05,2.13929]
[1777127710292,45.53,77742.91,0.0,-0.98773,1e-05,2.13954]
[1777127710485,45.53,77742.91,0.0,-0.98773,1e-05,2.13954]
[1777127710522,45.53,77742.91,0.0,-0.98773,1e-05,2.13954]
[1777127715884,45.53,77742.74,0.0,-0.98773,1e-05,2.13927]
[1777127723941,45.53,77742.35,0.0,-0.98773,1e-05,2.13865]
[1777127729983,45.53,77742.53,0.0,-0.98773,1e-05,2.13893]
[1777127742067,45.53,77741.99,0.0,-0.98775,1e-05,2.1364]
[1777127747102,45.53,77742.74,0.0,-0.98774,1e-05,2.1376]
[1777127748474,45.53,77742.46,0.0,-0.98774,1e-05,2.13715]
[1777127748521,45.53,77742.46,0.0,-0.98774,1e-05,2.13715]
[1777127749049,45.53,77742.46,0.0,-0.98774,1e-05,2.13715]
[1777127749269,45.53,77742.46,0.0,-0.98774,1e-05,2.13715]
[1777127749371,45.53,77743.35,0.0,-0.98773,1e-05,2.13857]
[1777127754218,45.53,77743.13,0.0,-0.98773,1e-05,2.13822]
[1777127754271,45.53,77743.13,0.0,-0.98773,1e-05,2.13822]
[1777127754317,45.53,77743.13,0.0,-0.98773,1e-05,2.13822]
[1777127761199,45.53,77743.05,0.0,-0.98774,1e-05,2.13809]
[1777127769257,45.53,77743.06,0.0,-0.98774,1e-05,2.13811]
[1777127772455,45.53,77742.74,0.0,-0.98774,1e-05,2.1376]
[1777127772278,45.53,77739.65,0.0,-0.98777,1e-05,2.13266]
[1777127772520,45.53,77739.65,0.0,-0.98777,1e-05,2.13266]
[1777127778320,45.53,77737.13,0.0,-0.9878,1e-05,2.12864]
[1777127781791,45.53,77737.43,0.0,-0.98779,1e-05,2.12912]
[1777127782019,45.53,77737.43,0.0,-0.98779,1e-05,2.12912]
[1777127782378,45.53,77737.43,0.0,-0.98779,1e-05,2.12912]
[1777127782479,45.53,77737.43,0.0,-0.98779,1e-05,2.12912]
[1777127782520,45.53,77737.43,0.0,-0.98779,1e-05,2.12912]
[1777127788457,45.53,77736.34,0.0,-0.98781,1e-05,2.12738]
[1777127788477,45.53,77735.65,0.0,-0.98781,1e-05,2.12628]
[1777127788522,45.53,77735.65,0.0,-0.98781,1e-05,2.12628]
[1777127789090,45.53,77735.65,0.0,-0.98781,1e-05,2.12628]
[1777127789270,45.53,77735.65,0.0,-0.98781,1e-05,2.12628]
[1777127789398,45.53,77736.62,0.0,-0.9878,1e-05,2.12783]
[1777127797453,45.53,77736.77,0.0,-0.98781,1e-05,2.1264]
[1777127801680,45.53,77737.6,0.0,-0.9878,1e-05,2.12772]
[1777127801770,45.53,77737.6,0.0,-0.9878,1e-05,2.12772]
[1777127802286,45.53,77737.6,0.0,-0.9878,1e-05,2.12772]
[1777127802374,45.53,77737.6,0.0,-0.9878,1e-05,2.12772]
[1777127802521,45.53,77737.6,0.0,-0.9878,1e-05,2.12772]
[1777127808542,45.53,77737.3,0.0,-0.9878,1e-05,2.12724]
[1777127811404,45.53,77737.16,0.0,-0.98781,1e-05,2.12702]
[1777127811501,45.53,77736.87,0.0,-0.98781,1e-05,2.12656]
[1777127812118,45.53,77736.87,0.0,-0.98781,1e-05,2.12656]
[1777127812270,45.53,77736.87,0.0,-0.98781,1e-05,2.12656]
[1777127812323,45.53,77736.39,0.0,-0.98781,1e-05,2.12579]
[1777127817603,45.53,77736.55,0.0,-0.98781,1e-05,2.12605]
[1777127822638,45.53,77736.77,0.0,-0.98781,1e-05,2.1264]
[1777127828680,45.53,77736.92,0.0,-0.98781,1e-05,2.12664]
[1777127832468,45.53,77736.43,0.0,-0.98781,1e-05,2.12586]
[1777127832520,45.53,77736.43,0.0,-0.98781,1e-05,2.12586]
[1777127832501,45.53,77735.62,0.0,-0.98782,1e-05,2.12457]
[1777127833222,45.53,77735.62,0.0,-0.98782,1e-05,2.12457]
[1777127833271,45.53,77735.62,0.0,-0.98782,1e-05,2.12457]
[1777127833323,45.53,77736.32,0.0,-0.98781,1e-05,2.12568]
[1777127838750,45.53,77736.34,0.0,-0.98781,1e-05,2.12571]
[1777127843786,45.53,77736.59,0.0,-0.98781,1e-05,2.12611]
[1777127848820,45.53,77736.78,0.0,-0.98781,1e-05,2.12641]
[1777127855395,45.53,77736.41,0.0,-0.98782,1e-05,2.12416]
[1777127856432,45.53,77736.41,0.0,-0.98782,1e-05,2.12416]
[1777127856520,45.53,77736.41,0.0,-0.98782,1e-05,2.12416]
[1777127856533,45.53,77736.42,0.0,-0.98782,1e-05,2.12417]
[1777127857292,45.53,77736.42,0.0,-0.98782,1e-05,2.12417]
[1777127857519,45.53,77736.42,0.0,-0.98782,1e-05,2.12417]
[1777127858769,45.53,77736.42,0.0,-0.98782,1e-05,2.12417]
[1777127858891,45.53,77736.32,0.0,-0.98782,1e-05,2.12401]
[1777127863926,45.53,77736.3,0.0,-0.98782,1e-05,2.12398]
[1777127868117,45.53,77736.65,0.0,-0.98782,1e-05,2.12454]
[1777127868271,45.53,77736.65,0.0,-0.98782,1e-05,2.12454]
[1777127868331,45.53,77736.08,0.0,-0.98783,1e-05,2.12363]
[1777127868968,45.53,77736.08,0.0,-0.98783,1e-05,2.12363]
[1777127869021,45.53,77736.08,0.0,-0.98783,1e-05,2.12363]
[1777127877019,45.53,77736.61,0.0,-0.98782,1e-05,2.12447]
[1777127883061,45.53,77736.15,0.0,-0.98783,1e-05,2.12374]
[1777127887312,45.53,77736.17,0.0,-0.98783,1e-05,2.12377]
[1777127887523,45.53,77736.17,0.0,-0.98783,1e-05,2.12377]
[1777127887524,45.53,77735.89,0.0,-0.98783,1e-05,2.12333]
[1777127888155,45.53,77735.89,0.0,-0.98783,1e-05,2.12333]
[1777127888272,45.53,77735.89,0.0,-0.98783,1e-05,2.12333]
[1777127890110,45.53,77740.14,0.0,-0.98778,1e-05,2.1301]
[1777127895146,45.53,77741.27,0.0,-0.98777,1e-05,2.1319]
[1777127900180,45.53,77741.01,0.0,-0.98778,1e-05,2.13149]
[1777127905214,45.53,77740.82,0.0,-0.98778,1e-05,2.13118]
[1777127906372,45.53,77740.82,0.0,-0.98778,1e-05,2.13118]
[1777127906520,45.53,77740.82,0.0,-0.98778,1e-05,2.13118]
[1777127906605,45.53,77739.83,0.0,-0.98779,1e-05,2.1296]
[1777127907216,45.53,77739.83,0.0,-0.98779,1e-05,2.1296]
[1777127907271,45.53,77739.83,0.0,-0.98779,1e-05,2.1296]
[1777127913270,45.53,77739.08,0.0,-0.9878,1e-05,2.12674]
[1777127918306,45.53,77738.86,0.0,-0.98781,1e-05,2.12639]
[1777127923341,45.53,77738.94,0.0,-0.98781,1e-05,2.12652]
[1777127932404,45.53,77739.25,0.0,-0.9878,1e-05,2.12701]
[1777127937439,45.53,77739.34,0.0,-0.9878,1e-05,2.12715]
[1777127942474,45.53,77747.59,0.0,-0.98772,1e-05,2.14033]
[1777127943529,45.53,77747.59,0.0,-0.98772,1e-05,2.14033]
[1777127943556,45.53,77751.88,0.0,-0.98767,1e-05,2.14721]
[1777127943770,45.53,77751.88,0.0,-0.98767,1e-05,2.14721]
[1777127944509,45.53,77751.88,0.0,-0.98767,1e-05,2.14721]
[1777127944524,45.53,77751.88,0.0,-0.98767,1e-05,2.14721]
[1777127944607,45.53,77756.14,0.0,-0.98763,1e-05,2.15406]
[1777127951537,45.53,77755.33,0.0,-0.98764,1e-05,2.15275]
[1777127955962,45.53,77755.7,0.0,-0.98763,1e-05,2.15335]
[1777127956019,45.53,77755.7,0.0,-0.98763,1e-05,2.15335]
[1777127956655,45.53,77755.7,0.0,-0.98763,1e-05,2.15335]
[1777127956571,45.53,77755.64,0.0,-0.98763,1e-05,2.15325]
[1777127956778,45.53,77755.64,0.0,-0.98763,1e-05,2.15325]
[1777127962614,45.53,77755.59,0.0,-0.98763,1e-05,2.15317]
[1777127963137,45.53,77755.59,0.0,-0.98763,1e-05,2.15317]
[1777127963273,45.53,77755.59,0.0,-0.98763,1e-05,2.15317]
[1777127963621,45.53,77755.75,0.0,-0.98763,1e-05,2.15343]
[1777127963719,45.53,77755.75,0.0,-0.98763,1e-05,2.15343]
[1777127963773,45.53,77755.75,0.0,-0.98763,1e-05,2.15343]
[1777127969664,45.53,77755.74,0.0,-0.98763,1e-05,2.15341]
[1777127974333,45.53,77756.27,0.0,-0.98763,1e-05,2.15258]
[1777127974520,45.53,77756.27,0.0,-0.98763,1e-05,2.15258]
[1777127974618,45.53,77758.77,0.0,-0.98761,1e-05,2.15661]
[1777127975212,45.53,77758.77,0.0,-0.98761,1e-05,2.15661]
[1777127975270,45.53,77758.77,0.0,-0.98761,1e-05,2.15661]
[1777127978728,45.53,77762.09,0.0,-0.98757,1e-05,2.16196]
[1777127984770,45.53,77762.6,0.0,-0.98757,1e-05,2.16279]
[1777127985754,45.53,77762.6,0.0,-0.98757,1e-05,2.16279]
[1777127985775,45.53,77762.6,0.0,-0.98757,1e-05,2.16279]
[1777127985934,45.53,77762.66,0.0,-0.98757,1e-05,2.16288]
[1777127986960,45.53,77762.66,0.0,-0.98757,1e-05,2.16288]
[1777127987021,45.53,77762.66,0.0,-0.98757,1e-05,2.16288]
[1777127995475,45.53,77762.69,0.0,-0.98757,1e-05,2.16293]
[1777127995522,45.53,77762.69,0.0,-0.98757,1e-05,2.16293]
[1777127995577,45.53,77763.55,0.0,-0.98756,1e-05,2.16432]
[1777127996517,45.53,77763.55,0.0,-0.98756,1e-05,2.16432]
[1777127996771,45.53,77763.55,0.0,-0.98756,1e-05,2.16432]
[1777128002897,45.53,77763.57,0.0,-0.98756,1e-05,2.16435]
[1777128007931,45.53,77763.59,0.0,-0.98756,1e-05,2.16438]
[1777128012407,45.53,77763.11,0.0,-0.98756,1e-05,2.16361]
[1777128012519,45.53,77763.11,0.0,-0.98756,1e-05,2.16361]
[1777128012620,45.53,77761.05,0.0,-0.98758,1e-05,2.16028]
[1777128012967,45.53,77757.62,0.0,-0.98762,1e-05,2.15476]
[1777128013728,45.53,77757.62,0.0,-0.98762,1e-05,2.15476]
[1777128013771,45.53,77757.62,0.0,-0.98762,1e-05,2.15476]
[1777128019009,45.53,77753.85,0.0,-0.98766,1e-05,2.14869]
[1777128022547,45.53,77753.84,0.0,-0.98766,1e-05,2.14868]
[1777128022648,45.53,77753.63,0.0,-0.98766,1e-05,2.14834]
[1777128022774,45.53,77753.63,0.0,-0.98766,1e-05,2.14834]
[1777128023037,45.53,77753.67,0.0,-0.98766,1e-05,2.1484]
[1777128023927,45.53,77753.67,0.0,-0.98766,1e-05,2.1484]
[1777128024020,45.53,77753.67,0.0,-0.98766,1e-05,2.1484]
[1777128026883,45.53,77753.26,0.0,-0.98767,1e-05,2.14775]
[1777128027021,45.53,77753.26,0.0,-0.98767,1e-05,2.14775]
[1777128032100,45.53,77750.79,0.0,-0.9877,1e-05,2.1421]
[1777128033172,45.53,77750.79,0.0,-0.9877,1e-05,2.1421]
[1777128033274,45.53,77750.79,0.0,-0.9877,1e-05,2.1421]
[1777128036770,45.53,77751.31,0.0,-0.9877,1e-05,2.14294]
[1777128036871,45.53,77751.31,0.0,-0.9877,1e-05,2.14294]
[1777128042170,45.53,77756.2,0.0,-0.98764,1e-05,2.15079]
[1777128043018,45.53,77756.2,0.0,-0.98764,1e-05,2.15079]
[1777128043270,45.53,77756.2,0.0,-0.98764,1e-05,2.15079]
[1777128049219,45.53,77758.61,0.0,-0.98762,1e-05,2.15467]
[1777128050299,45.53,77758.61,0.0,-0.98762,1e-05,2.15467]
[1777128050524,45.53,77758.61,0.0,-0.98762,1e-05,2.15467]
[1777128051435,45.53,77758.62,0.0,-0.98762,1e-05,2.15468]
[1777128051525,45.53,77758.62,0.0,-0.98762,1e-05,2.15468]
[1777128051536,45.53,77758.62,0.0,-0.98762,1e-05,2.15468]
[1777128058282,45.53,77759.3,0.0,-0.98761,1e-05,2.15578]
[1777128063316,45.53,77762.81,0.0,-0.98758,1e-05,2.16144]
[1777128063819,45.53,77762.81,0.0,-0.98758,1e-05,2.16144]
[1777128064019,45.53,77762.81,0.0,-0.98758,1e-05,2.16144]
[1777128075401,45.53,77762.9,0.0,-0.98757,1e-05,2.16158]
[1777128076700,45.53,77762.9,0.0,-0.98757,1e-05,2.16158]
[1777128076778,45.53,77762.9,0.0,-0.98757,1e-05,2.16158]
[1777128078582,45.53,77762.9,0.0,-0.98757,1e-05,2.16158]
[1777128078770,45.53,77762.9,0.0,-0.98757,1e-05,2.16158]
[1777128078587,45.53,77762.9,0.0,-0.98757,1e-05,2.16158]
[1777128085471,45.53,77764.31,0.0,-0.98756,1e-05,2.16386]
[1777128086827,45.53,77764.31,0.0,-0.98756,1e-05,2.16386]
[1777128087024,45.53,77764.31,0.0,-0.98756,1e-05,2.16386]
[1777128101584,45.53,77764.54,0.0,-0.98757,1e-05,2.16254]
[1777128103013,45.53,77764.54,0.0,-0.98757,1e-05,2.16254]
[1777128103020,45.53,77764.54,0.0,-0.98757,1e-05,2.16254]
[1777128104325,45.53,77764.54,0.0,-0.98757,1e-05,2.16254]
[1777128104520,45.53,77764.54,0.0,-0.98757,1e-05,2.16254]
[1777128104622,45.53,77764.54,0.0,-0.98757,1e-05,2.16254]
[1777128115682,45.53,77767.03,0.0,-0.98754,1e-05,2.16656]
[1777128117851,45.53,77768.59,0.0,-0.98752,1e-05,2.16909]
[1777128118021,45.53,77768.59,0.0,-0.98752,1e-05,2.16909]
[1777128120672,45.53,77768.6,0.0,-0.98752,1e-05,2.1691]
[1777128120776,45.53,77768.6,0.0,-0.98752,1e-05,2.1691]
[1777128120717,45.53,77768.45,0.0,-0.98753,1e-05,2.16886]
[1777128122492,45.53,77769.63,0.0,-0.98751,1e-05,2.17077]
[1777128122519,45.53,77769.63,0.0,-0.98751,1e-05,2.17077]
[1777128129780,45.53,77769.24,0.0,-0.98752,1e-05,2.17014]
[1777128134629,45.53,77768.77,0.0,-0.98752,1e-05,2.16938]
[1777128134771,45.53,77768.77,0.0,-0.98752,1e-05,2.16938]
[1777128135144,45.53,77768.63,0.0,-0.98752,1e-05,2.16915]
[1777128135272,45.53,77768.63,0.0,-0.98752,1e-05,2.16915]
[1777128135822,45.53,77768.69,0.0,-0.98752,1e-05,2.16925]
[1777128141720,45.53,77768.99,0.0,-0.98752,1e-05,2.16974]
[1777128141774,45.53,77768.99,0.0,-0.98752,1e-05,2.16974]
[1777128146899,45.53,77765.43,0.0,-0.98756,1e-05,2.16398]
[1777128151934,45.53,77765.16,0.0,-0.98757,1e-05,2.16185]
[1777128153542,45.53,77765.16,0.0,-0.98757,1e-05,2.16185]
[1777128153770,45.53,77765.16,0.0,-0.98757,1e-05,2.16185]
[1777128155107,45.53,77765.12,0.0,-0.98757,1e-05,2.16179]
[1777128155268,45.53,77765.12,0.0,-0.98757,1e-05,2.16179]
[1777128155275,45.53,77765.12,0.0,-0.98757,1e-05,2.16179]
[1777128162003,45.53,77764.8,0.0,-0.98757,1e-05,2.16127]
[1777128167039,45.53,77765.35,0.0,-0.98757,1e-05,2.16216]
[1777128172075,45.53,77765.38,0.0,-0.98757,1e-05,2.16221]
[1777128178118,45.53,77765.19,0.0,-0.98757,1e-05,2.1619]
[1777128179690,45.53,77765.19,0.0,-0.98757,1e-05,2.1619]
[1777128179769,45.53,77765.19,0.0,-0.98757,1e-05,2.1619]
[1777128187181,45.53,77765.05,0.0,-0.98757,1e-05,2.16167]
[1777128189172,45.53,77765.05,0.0,-0.98757,1e-05,2.16167]
[1777128189280,45.53,77765.05,0.0,-0.98757,1e-05,2.16167]
[1777128190775,45.53,77763.84,0.0,-0.98758,1e-05,2.15972]
[1777128190833,45.53,77764.58,0.0,-0.98758,1e-05,2.16092]
[1777128191018,45.53,77764.58,0.0,-0.98758,1e-05,2.16092]
[1777128196243,45.53,77764.87,0.0,-0.98757,1e-05,2.16138]
[1777128199187,45.53,77765.3,0.0,-0.98757,1e-05,2.16208]
[1777128199274,45.53,77765.3,0.0,-0.98757,1e-05,2.16208]
[1777128203945,45.53,77765.32,0.0,-0.98757,1e-05,2.16211]
[1777128204020,45.53,77765.32,0.0,-0.98757,1e-05,2.16211]
[1777128204044,45.53,77765.32,0.0,-0.98757,1e-05,2.16211]
[1777128209334,45.53,77765.23,0.0,-0.98757,1e-05,2.16196]
[1777128212100,45.53,77765.51,0.0,-0.98758,1e-05,2.16073]
[1777128212268,45.53,77765.51,0.0,-0.98758,1e-05,2.16073]
[1777128217391,45.53,77765.1,0.0,-0.98758,1e-05,2.16007]
[1777128223618,45.53,77765.44,0.0,-0.98758,1e-05,2.16061]
[1777128223770,45.53,77765.44,0.0,-0.98758,1e-05,2.16061]
[1777128224439,45.53,77759.14,0.0,-0.98764,1e-05,2.15047]
[1777128225524,45.53,77759.14,0.0,-0.98764,1e-05,2.15047]
[1777128225771,45.53,77759.14,0.0,-0.98764,1e-05,2.15047]
[1777128225868,45.53,77759.13,0.0,-0.98764,1e-05,2.15045]
[1777128228132,45.53,77758.07,0.0,-0.98765,1e-05,2.14875]
[1777128228269,45.53,77758.07,0.0,-0.98765,1e-05,2.14875]
[1777128234509,45.53,77756.55,0.0,-0.98767,1e-05,2.1463]
[1777128235076,45.53,77756.55,0.0,-0.98767,1e-05,2.1463]
[1777128235274,45.53,77756.55,0.0,-0.98767,1e-05,2.1463]
[1777128236424,45.53,77757.09,0.0,-0.98766,1e-05,2.14717]
[1777128236523,45.53,77757.09,0.0,-0.98766,1e-05,2.14717]
[1777128236524,45.53,77757.43,0.0,-0.98766,1e-05,2.14772]
[1777128243574,45.53,77757.68,0.0,-0.98766,1e-05,2.14812]
[1777128248610,45.53,77757.72,0.0,-0.98766,1e-05,2.14818]
[1777128252624,45.53,77757.72,0.0,-0.98766,1e-05,2.14818]
[1777128252772,45.53,77757.72,0.0,-0.98766,1e-05,2.14818]
[1777128257449,45.53,77757.04,0.0,-0.98766,1e-05,2.14709]
[1777128257526,45.53,77757.04,0.0,-0.98766,1e-05,2.14709]
[1777128257673,45.53,77757.13,0.0,-0.98766,1e-05,2.14724]
[1777128263715,45.53,77757.6,0.0,-0.98766,1e-05,2.14799]
[1777128273785,45.53,77757.6,0.0,-0.98767,1e-05,2.14631]
[1777128278820,45.53,77757.64,0.0,-0.98767,1e-05,2.14637]
[1777128284867,45.53,77757.54,0.0,-0.98767,1e-05,2.14621]
[1777128292923,45.53,77757.8,0.0,-0.98767,1e-05,2.14663]
[1777128297958,45.53,77757.77,0.0,-0.98767,1e-05,2.14658]
[1777128302993,45.53,77757.71,0.0,-0.98767,1e-05,2.14648]
[1777128310042,45.53,77757.63,0.0,-0.98767,1e-05,2.14636]
[1777128316553,45.53,77757.73,0.0,-0.98767,1e-05,2.14652]
[1777128316769,45.53,77757.73,0.0,-0.98767,1e-05,2.14652]
[1777128321224,45.53,77758.63,0.0,-0.98766,1e-05,2.14796]
[1777128321268,45.53,77758.63,0.0,-0.98766,1e-05,2.14796]
[1777128321533,45.53,77758.63,0.0,-0.98766,1e-05,2.14796]
[1777128321770,45.53,77758.63,0.0,-0.98766,1e-05,2.14796]
[1777128321874,45.53,77757.71,0.0,-0.98767,1e-05,2.14648]
[1777128330843,45.53,77758.31,0.0,-0.98766,1e-05,2.14745]
[1777128336223,45.53,77758.56,0.0,-0.98767,1e-05,2.14617]
[1777128338363,45.53,77757.77,0.0,-0.98768,1e-05,2.1449]
[1777128338527,45.53,77757.77,0.0,-0.98768,1e-05,2.1449]
[1777128338628,45.53,77758.28,0.0,-0.98767,1e-05,2.14572]
[1777128341259,45.53,77762.19,0.0,-0.98763,1e-05,2.152]
[1777128347301,45.53,77764.35,0.0,-0.98761,1e-05,2.15548]
[1777128352335,45.53,77764.15,0.0,-0.98761,1e-05,2.15516]
[1777128357371,45.53,77765.12,0.0,-0.9876,1e-05,2.15672]
[1777128363366,45.53,77765.12,0.0,-0.9876,1e-05,2.15672]
[1777128369454,45.53,77763.98,0.0,-0.98761,1e-05,2.15488]
[1777128374490,45.53,77763.26,0.0,-0.98762,1e-05,2.15372]
[1777128379525,45.53,77763.94,0.0,-0.98761,1e-05,2.15482]
[1777128385566,45.53,77763.87,0.0,-0.98761,1e-05,2.15471]
[1777128390601,45.53,77763.91,0.0,-0.98761,1e-05,2.15477]
[1777128395637,45.53,77762.86,0.0,-0.98763,1e-05,2.1514]
[1777128400672,45.53,77763.79,0.0,-0.98762,1e-05,2.15289]
[1777128406720,45.53,77763.04,0.0,-0.98763,1e-05,2.15169]
[1777128408733,45.53,77759.09,0.0,-0.98767,1e-05,2.14534]
[1777128410748,45.53,77754.69,0.0,-0.98772,1e-05,2.13828]
[1777128415783,45.53,77752.78,0.0,-0.98774,1e-05,2.13523]
[1777128420818,45.53,77752.82,0.0,-0.98774,1e-05,2.13529]
[1777128424659,45.53,77753.14,0.0,-0.98773,1e-05,2.1358]
[1777128424769,45.53,77753.14,0.0,-0.98773,1e-05,2.1358]
[1777128429881,45.53,77753.49,0.0,-0.98773,1e-05,2.13636]
[1777128434916,45.53,77753.69,0.0,-0.98773,1e-05,2.13668]
[1777128439952,45.53,77753.34,0.0,-0.98773,1e-05,2.13612]
[1777128444987,45.53,77753.7,0.0,-0.98773,1e-05,2.1367]
[1777128450022,45.53,77754.28,0.0,-0.98772,1e-05,2.13763]
[1777128453149,45.53,77754.67,0.0,-0.98773,1e-05,2.13657]
[1777128453272,45.53,77753.65,0.0,-0.98774,1e-05,2.13494]
[1777128454050,45.53,77754.51,0.0,-0.98773,1e-05,2.13632]
[1777128454768,45.53,77754.51,0.0,-0.98773,1e-05,2.13632]
[1777128460092,45.53,77754.31,0.0,-0.98773,1e-05,2.136]
[1777128465127,45.53,77753.13,0.0,-0.98774,1e-05,2.13411]
[1777128466073,45.53,77753.13,0.0,-0.98774,1e-05,2.13411]
[1777128466134,45.53,77753.47,0.0,-0.98774,1e-05,2.13465]
[1777128466205,45.53,77753.47,0.0,-0.98774,1e-05,2.13465]
[1777128466271,45.53,77753.47,0.0,-0.98774,1e-05,2.13465]
[1777128472176,45.53,77751.54,0.0,-0.98776,1e-05,2.13157]
[1777128472969,45.53,77751.54,0.0,-0.98776,1e-05,2.13157]
[1777128473021,45.53,77751.54,0.0,-0.98776,1e-05,2.13157]
[1777128473172,45.53,77751.54,0.0,-0.98776,1e-05,2.13157]
[1777128473071,45.53,77751.54,0.0,-0.98776,1e-05,2.13157]
[1777128473275,45.53,77751.54,0.0,-0.98776,1e-05,2.13157]
[1777128477525,45.53,77751.46,0.0,-0.98776,1e-05,2.13144]
[1777128477772,45.53,77751.46,0.0,-0.98776,1e-05,2.13144]
[1777128477803,45.53,77751.46,0.0,-0.98776,1e-05,2.13144]
[1777128478021,45.53,77751.46,0.0,-0.98776,1e-05,2.13144]
[1777128478037,45.53,77752.5,0.0,-0.98775,1e-05,2.1331]
[1777128483253,45.53,77752.76,0.0,-0.98775,1e-05,2.13352]
[1777128488287,45.53,77752.6,0.0,-0.98775,1e-05,2.13326]
[1777128495337,45.53,77752.5,0.0,-0.98775,1e-05,2.1331]
[1777128502386,45.53,77752.57,0.0,-0.98775,1e-05,2.13321]
[1777128505311,45.53,77752.11,0.0,-0.98775,1e-05,2.13248]
[1777128505520,45.53,77752.11,0.0,-0.98775,1e-05,2.13248]
[1777128505548,45.53,77752.11,0.0,-0.98775,1e-05,2.13248]
[1777128505770,45.53,77752.11,0.0,-0.98775,1e-05,2.13248]
[1777128505872,45.53,77752.25,0.0,-0.98775,1e-05,2.1327]
[1777128511449,45.53,77752.06,0.0,-0.98776,1e-05,2.13072]
[1777128518498,45.53,77752.27,0.0,-0.98776,1e-05,2.13106]
[1777128527562,45.53,77752.26,0.0,-0.98776,1e-05,2.13104]
[1777128528886,45.53,77752.26,0.0,-0.98776,1e-05,2.13104]
[1777128529016,45.53,77752.26,0.0,-0.98776,1e-05,2.13104]
[1777128529023,45.53,77752.26,0.0,-0.98776,1e-05,2.13104]
[1777128529107,45.53,77752.86,0.0,-0.98775,1e-05,2.132]
[1777128529269,45.53,77752.86,0.0,-0.98775,1e-05,2.132]
[1777128534611,45.53,77752.56,0.0,-0.98776,1e-05,2.13152]
[1777128542667,45.53,77752.7,0.0,-0.98776,1e-05,2.13175]
[1777128546716,45.53,77752.7,0.0,-0.98776,1e-05,2.13175]
[1777128546778,45.53,77752.7,0.0,-0.98776,1e-05,2.13175]
[1777128546836,45.53,77752.7,0.0,-0.98776,1e-05,2.13175]
[1777128547023,45.53,77752.7,0.0,-0.98776,1e-05,2.13175]
[1777128547083,45.53,77752.82,0.0,-0.98775,1e-05,2.13194]
[1777128552184,45.53,77754.09,0.0,-0.98774,1e-05,2.13397]
[1777128552275,45.53,77756.82,0.0,-0.98771,1e-05,2.13834]
[1777128552292,45.53,77756.82,0.0,-0.98771,1e-05,2.13834]
[1777128552525,45.53,77756.82,0.0,-0.98771,1e-05,2.13834]
[1777128552737,45.53,77759.75,0.0,-0.98768,1e-05,2.14303]
[1777128560793,45.53,77760.47,0.0,-0.98767,1e-05,2.14419]
[1777128562787,45.53,77761.2,0.0,-0.98767,1e-05,2.14536]
[1777128562892,45.53,77761.2,0.0,-0.98767,1e-05,2.14536]
[1777128563026,45.53,77761.2,0.0,-0.98767,1e-05,2.14536]
[1777128563126,45.53,77761.2,0.0,-0.98767,1e-05,2.14536]
[1777128567358,45.53,77762.44,0.0,-0.98765,1e-05,2.14735]
[1777128567435,45.53,77762.44,0.0,-0.98765,1e-05,2.14735]
[1777128567527,45.53,77762.44,0.0,-0.98765,1e-05,2.14735]
[1777128567841,45.53,77762.2,0.0,-0.98766,1e-05,2.14697]
[1777128572877,45.53,77763.74,0.0,-0.98765,1e-05,2.14776]
[1777128574790,45.53,77762.45,0.0,-0.98766,1e-05,2.14568]
[1777128574896,45.53,77762.45,0.0,-0.98766,1e-05,2.14568]
[1777128575023,45.53,77762.45,0.0,-0.98766,1e-05,2.14568]
[1777128575117,45.53,77763.61,0.0,-0.98765,1e-05,2.14755]
[1777128576905,45.53,77771.05,0.0,-0.98757,1e-05,2.15953]
[1777128581940,45.53,77774.22,0.0,-0.98754,1e-05,2.16465]
[1777128583972,45.53,77774.59,0.0,-0.98754,1e-05,2.16525]
[1777128584026,45.53,77774.59,0.0,-0.98754,1e-05,2.16525]
[1777128584089,45.53,77774.59,0.0,-0.98754,1e-05,2.16525]
[1777128584276,45.53,77774.59,0.0,-0.98754,1e-05,2.16525]
[1777128584191,45.53,77775.21,0.0,-0.98753,1e-05,2.16625]
[1777128588308,45.53,77772.36,0.0,-0.98756,1e-05,2.16165]
[1777128588363,45.53,77772.36,0.0,-0.98756,1e-05,2.16165]
[1777128588523,45.53,77772.36,0.0,-0.98756,1e-05,2.16165]
[1777128588989,45.53,77771.83,0.0,-0.98756,1e-05,2.16079]
[1777128592015,45.53,77766.39,0.0,-0.98762,1e-05,2.15202]
[1777128593022,45.53,77761.84,0.0,-0.98767,1e-05,2.1447]
[1777128593555,45.53,77761.84,0.0,-0.98767,1e-05,2.1447]
[1777128593744,45.53,77761.84,0.0,-0.98767,1e-05,2.1447]
[1777128593770,45.53,77761.84,0.0,-0.98767,1e-05,2.1447]
[1777128594029,45.53,77761.56,0.0,-0.98767,1e-05,2.14425]
[1777128599065,45.53,77759.89,0.0,-0.98769,1e-05,2.14158]
[1777128602224,45.53,77756.97,0.0,-0.98772,1e-05,2.1369]
[1777128602281,45.53,77756.97,0.0,-0.98772,1e-05,2.1369]
[1777128602329,45.53,77755.8,0.0,-0.98773,1e-05,2.13502]
[1777128602521,45.53,77755.8,0.0,-0.98773,1e-05,2.13502]
[1777128603093,45.53,77755.74,0.0,-0.98773,1e-05,2.13493]
[1777128608131,45.53,77755.05,0.0,-0.98774,1e-05,2.13382]
[1777128613166,45.53,77754.94,0.0,-0.98774,1e-05,2.13365]
[1777128617140,45.53,77755.74,0.0,-0.98773,1e-05,2.13493]
[1777128617272,45.53,77755.74,0.0,-0.98773,1e-05,2.13493]
[1777128617287,45.53,77755.74,0.0,-0.98773,1e-05,2.13493]
[1777128617241,45.53,77755.74,0.0,-0.98773,1e-05,2.13493]
[1777128617523,45.53,77755.74,0.0,-0.98773,1e-05,2.13493]
[1777128623236,45.53,77755.34,0.0,-0.98774,1e-05,2.13429]
[1777128628271,45.53,77755.3,0.0,-0.98774,1e-05,2.13422]
[1777128634313,45.53,77755.26,0.0,-0.98775,1e-05,2.13248]
[1777128639349,45.53,77755.29,0.0,-0.98775,1e-05,2.13253]
[1777128645391,45.53,77755.28,0.0,-0.98775,1e-05,2.13252]
[1777128648965,45.53,77755.12,0.0,-0.98775,1e-05,2.13226]
[1777128649021,45.53,77755.12,0.0,-0.98775,1e-05,2.13226]
[1777128649082,45.53,77755.12,0.0,-0.98775,1e-05,2.13226]
[1777128649272,45.53,77755.12,0.0,-0.98775,1e-05,2.13226]
[1777128649302,45.53,77754.77,0.0,-0.98775,1e-05,2.1317]
[1777128654454,45.53,77754.69,0.0,-0.98775,1e-05,2.13157]
[1777128656285,45.53,77754.69,0.0,-0.98775,1e-05,2.13157]
[1777128656470,45.53,77754.25,0.0,-0.98776,1e-05,2.13087]
[1777128656522,45.53,77754.25,0.0,-0.98776,1e-05,2.13087]
[1777128656571,45.53,77753.71,0.0,-0.98776,1e-05,2.13001]
[1777128663518,45.53,77754.42,0.0,-0.98776,1e-05,2.13114]
[1777128669560,45.53,77754.12,0.0,-0.98776,1e-05,2.13066]
[1777128672504,45.53,77754.24,0.0,-0.98776,1e-05,2.13085]
[1777128672524,45.53,77754.24,0.0,-0.98776,1e-05,2.13085]
[1777128672681,45.53,77754.24,0.0,-0.98776,1e-05,2.13085]
[1777128672774,45.53,77754.24,0.0,-0.98776,1e-05,2.13085]
[1777128672782,45.53,77754.18,0.0,-0.98776,1e-05,2.13076]
[1777128678623,45.53,77754.03,0.0,-0.98776,1e-05,2.13052]
[1777128681171,45.53,77753.93,0.0,-0.98776,1e-05,2.13036]
[1777128681271,45.53,77753.93,0.0,-0.98776,1e-05,2.13036]
[1777128681344,45.53,77753.93,0.0,-0.98776,1e-05,2.13036]
[1777128681376,45.53,77753.87,0.0,-0.98776,1e-05,2.13026]
[1777128681521,45.53,77753.87,0.0,-0.98776,1e-05,2.13026]
[1777128685862,45.53,77750.69,0.0,-0.9878,1e-05,2.12519]
[1777128685939,45.53,77750.69,0.0,-0.9878,1e-05,2.12519]
[1777128686022,45.53,77750.69,0.0,-0.9878,1e-05,2.12519]
[1777128686040,45.53,77750.41,0.0,-0.9878,1e-05,2.12474]
[1777128691261,45.53,77750.8,0.0,-0.98779,1e-05,2.12536]
[1777128691272,45.53,77750.8,0.0,-0.98779,1e-05,2.12536]
[1777128691385,45.53,77750.8,0.0,-0.98779,1e-05,2.12536]
[1777128691360,45.53,77750.53,0.0,-0.98781,1e-05,2.12326]
[1777128691530,45.53,77750.53,0.0,-0.98781,1e-05,2.12326]
[1777128696551,45.53,77747.49,0.0,-0.98784,1e-05,2.11842]
[1777128696555,45.53,77747.49,0.0,-0.98784,1e-05,2.11842]
[1777128696772,45.53,77747.49,0.0,-0.98784,1e-05,2.11842]
[1777128696857,45.53,77747.21,0.0,-0.98784,1e-05,2.11798]
[1777128702792,45.53,77747.8,0.0,-0.98783,1e-05,2.11892]
[1777128704046,45.53,77747.8,0.0,-0.98783,1e-05,2.11892]
[1777128704276,45.53,77747.8,0.0,-0.98783,1e-05,2.11892]
[1777128704281,45.53,77747.8,0.0,-0.98783,1e-05,2.11892]
[1777128704377,45.53,77747.7,0.0,-0.98784,1e-05,2.11876]
[1777128704521,45.53,77747.7,0.0,-0.98784,1e-05,2.11876]
[1777128710026,45.53,77747.7,0.0,-0.98784,1e-05,2.11876]
[1777128710207,45.53,77747.7,0.0,-0.98784,1e-05,2.11876]
[1777128710271,45.53,77747.7,0.0,-0.98784,1e-05,2.11876]
[1777128710308,45.53,77746.07,0.0,-0.98785,1e-05,2.11617]
[1777128711854,45.53,77742.73,0.0,-0.98789,1e-05,2.11087]
[1777128715870,45.53,77742.08,0.0,-0.98789,1e-05,2.10983]
[1777128716023,45.53,77742.08,0.0,-0.98789,1e-05,2.10983]
[1777128716055,45.53,77742.08,0.0,-0.98789,1e-05,2.10983]
[1777128716272,45.53,77742.08,0.0,-0.98789,1e-05,2.10983]
[1777128716373,45.53,77742.03,0.0,-0.98789,1e-05,2.10976]
[1777128722250,45.53,77740.21,0.0,-0.98791,1e-05,2.10687]
[1777128722273,45.53,77740.21,0.0,-0.98791,1e-05,2.10687]
[1777128722349,45.53,77735.87,0.0,-0.98796,1e-05,2.10001]
[1777128722501,45.53,77735.87,0.0,-0.98796,1e-05,2.10001]
[1777128722520,45.53,77735.87,0.0,-0.98796,1e-05,2.10001]
[1777128726960,45.53,77731.62,0.0,-0.988,1e-05,2.09331]
[1777128727674,45.53,77731.62,0.0,-0.988,1e-05,2.09331]
[1777128727771,45.53,77731.62,0.0,-0.988,1e-05,2.09331]
[1777128727871,45.53,77731.62,0.0,-0.988,1e-05,2.09331]
[1777128728022,45.53,77731.62,0.0,-0.988,1e-05,2.09331]
[1777128728115,45.53,77731.15,0.0,-0.98801,1e-05,2.09257]
[1777128734404,45.53,77732.33,0.0,-0.98799,1e-05,2.09443]
[1777128734526,45.53,77732.58,0.0,-0.98799,1e-05,2.09482]
[1777128738039,45.53,77737.0,0.0,-0.98795,1e-05,2.10179]
[1777128738801,45.53,77737.0,0.0,-0.98795,1e-05,2.10179]
[1777128738979,45.53,77737.0,0.0,-0.98795,1e-05,2.10179]
[1777128739021,45.53,77737.0,0.0,-0.98795,1e-05,2.10179]
[1777128739047,45.53,77738.79,0.0,-0.98793,1e-05,2.10462]
[1777128744345,45.53,77739.04,0.0,-0.98793,1e-05,2.10502]
[1777128751131,45.53,77738.94,0.0,-0.98794,1e-05,2.1032]
[1777128753844,45.53,77739.1,0.0,-0.98793,1e-05,2.10345]
[1777128754021,45.53,77739.1,0.0,-0.98793,1e-05,2.10345]
[1777128754236,45.53,77739.1,0.0,-0.98793,1e-05,2.10345]
[1777128754270,45.53,77739.1,0.0,-0.98793,1e-05,2.10345]
[1777128754335,45.53,77738.97,0.0,-0.98794,1e-05,2.10325]
[1777128765229,45.53,77738.87,0.0,-0.98794,1e-05,2.10309]
[1777128768016,45.53,77738.79,0.0,-0.98794,1e-05,2.10296]
[1777128768247,45.53,77738.79,0.0,-0.98794,1e-05,2.10296]
[1777128768270,45.53,77738.79,0.0,-0.98794,1e-05,2.10296]
[1777128768348,45.53,77739.13,0.0,-0.98793,1e-05,2.1035]
[1777128774292,45.53,77739.74,0.0,-0.98793,1e-05,2.10447]
[1777128779328,45.53,77739.67,0.0,-0.98793,1e-05,2.10435]
[1777128782499,45.53,77739.76,0.0,-0.98793,1e-05,2.1045]
[1777128782520,45.53,77739.76,0.0,-0.98793,1e-05,2.1045]
[1777128782686,45.53,77739.76,0.0,-0.98793,1e-05,2.1045]
[1777128782774,45.53,77739.76,0.0,-0.98793,1e-05,2.1045]
[1777128782787,45.53,77739.76,0.0,-0.98793,1e-05,2.1045]
[1777128788391,45.53,77739.62,0.0,-0.98793,1e-05,2.10428]
[1777128793428,45.53,77739.91,0.0,-0.98793,1e-05,2.10473]
[1777128798464,45.53,77739.6,0.0,-0.98793,1e-05,2.10424]
[1777128803500,45.53,77739.63,0.0,-0.98793,1e-05,2.10429]
[1777128808534,45.53,77739.69,0.0,-0.98793,1e-05,2.10439]
[1777128813569,45.53,77739.49,0.0,-0.98794,1e-05,2.10241]
[1777128820462,45.53,77739.63,0.0,-0.98794,1e-05,2.10263]
[1777128820512,45.53,77738.99,0.0,-0.98794,1e-05,2.10162]
[1777128820779,45.53,77738.99,0.0,-0.98794,1e-05,2.10162]
[1777128821020,45.53,77738.99,0.0,-0.98794,1e-05,2.10162]
[1777128821026,45.53,77739.2,0.0,-0.98794,1e-05,2.10195]
[1777128827867,45.53,77739.25,0.0,-0.98794,1e-05,2.10203]
[1777128828020,45.53,77739.25,0.0,-0.98794,1e-05,2.10203]
[1777128828336,45.53,77739.25,0.0,-0.98794,1e-05,2.10203]
[1777128828526,45.53,77739.25,0.0,-0.98794,1e-05,2.10203]
[1777128828421,45.53,77739.25,0.0,-0.98794,1e-05,2.10203]
[1777128833710,45.53,77739.24,0.0,-0.98794,1e-05,2.10201]
[1777128834895,45.53,77739.24,0.0,-0.98794,1e-05,2.10201]
[1777128835022,45.53,77739.24,0.0,-0.98794,1e-05,2.10201]
[1777128835351,45.53,77739.24,0.0,-0.98794,1e-05,2.10201]
[1777128835521,45.53,77739.24,0.0,-0.98794,1e-05,2.10201]
[1777128835452,45.53,77739.19,0.0,-0.98794,1e-05,2.10193]
[1777128835723,45.53,77738.38,0.0,-0.98795,1e-05,2.10065]
[1777128843779,45.53,77739.26,0.0,-0.98794,1e-05,2.10204]
[1777128848815,45.53,77739.56,0.0,-0.98794,1e-05,2.10252]
[1777128857878,45.53,77739.13,0.0,-0.98794,1e-05,2.10184]
[1777128862913,45.53,77739.05,0.0,-0.98794,1e-05,2.10171]
[1777128865016,45.53,77739.04,0.0,-0.98794,1e-05,2.1017]
[1777128865270,45.53,77739.04,0.0,-0.98794,1e-05,2.1017]
[1777128867056,45.53,77738.15,0.0,-0.98795,1e-05,2.10029]
[1777128867138,45.53,77733.16,0.0,-0.988,1e-05,2.09242]
[1777128867949,45.53,77693.31,0.0,-0.98841,1e-05,2.0304]
[1777128868956,45.53,77696.25,0.0,-0.98838,1e-05,2.03493]
[1777128870851,45.53,77696.97,0.0,-0.98837,1e-05,2.03604]
[1777128871394,45.53,77697.77,0.0,-0.98837,1e-05,2.03564]
[1777128876008,45.53,77694.16,0.0,-0.98841,1e-05,2.03009]
[1777128880216,45.53,77692.36,0.0,-0.98842,1e-05,2.02732]
[1777128880275,45.53,77692.36,0.0,-0.98842,1e-05,2.02732]
[1777128880376,45.53,77696.49,0.0,-0.98838,1e-05,2.03367]
[1777128881800,45.53,77697.75,0.0,-0.98837,1e-05,2.03561]
[1777128882020,45.53,77697.75,0.0,-0.98837,1e-05,2.03561]
[1777128882049,45.53,77697.93,0.0,-0.98837,1e-05,2.03589]
[1777128887084,45.53,77697.79,0.0,-0.98837,1e-05,2.03567]
[1777128891113,45.53,77700.39,0.0,-0.98834,1e-05,2.03968]
[1777128892986,45.53,77701.49,0.0,-0.98833,1e-05,2.04138]
[1777128893020,45.53,77701.49,0.0,-0.98833,1e-05,2.04138]
[1777128894133,45.53,77704.62,0.0,-0.9883,1e-05,2.04622]
[1777128898045,45.53,77704.06,0.0,-0.98831,1e-05,2.04535]
[1777128898271,45.53,77704.06,0.0,-0.98831,1e-05,2.04535]
[1777128898387,45.53,77704.06,0.0,-0.98831,1e-05,2.04535]
[1777128898522,45.53,77704.06,0.0,-0.98831,1e-05,2.04535]
[1777128898594,45.53,77702.82,0.0,-0.98832,1e-05,2.04344]
[1777128904204,45.53,77701.69,0.0,-0.98833,1e-05,2.04169]
[1777128908467,45.53,77702.02,0.0,-0.98833,1e-05,2.0422]
[1777128908520,45.53,77702.02,0.0,-0.98833,1e-05,2.0422]
[1777128908621,45.53,77702.05,0.0,-0.98833,1e-05,2.04225]
[1777128908683,45.53,77702.05,0.0,-0.98833,1e-05,2.04225]
[1777128908773,45.53,77702.05,0.0,-0.98833,1e-05,2.04225]
[1777128914274,45.53,77702.15,0.0,-0.98833,1e-05,2.0424]
[1777128919311,45.53,77701.84,0.0,-0.98833,1e-05,2.04192]
[1777128919741,45.53,77701.84,0.0,-0.98833,1e-05,2.04192]
[1777128919769,45.53,77701.84,0.0,-0.98833,1e-05,2.04192]
[1777128920065,45.53,77701.84,0.0,-0.98833,1e-05,2.04192]
[1777128920271,45.53,77701.84,0.0,-0.98833,1e-05,2.04192]
[1777128920310,45.53,77701.84,0.0,-0.98833,1e-05,2.04192]
[1777128925353,45.53,77701.89,0.0,-0.98833,1e-05,2.042]
[1777128928794,45.53,77701.21,0.0,-0.98834,1e-05,2.04095]
[1777128929021,45.53,77701.21,0.0,-0.98834,1e-05,2.04095]
[1777128929538,45.53,77701.21,0.0,-0.98834,1e-05,2.04095]
[1777128929631,45.53,77699.56,0.0,-0.98835,1e-05,2.0384]
[1777128929774,45.53,77699.56,0.0,-0.98835,1e-05,2.0384]
[1777128935422,45.53,77700.66,0.0,-0.98835,1e-05,2.03847]
[1777128937504,45.53,77700.42,0.0,-0.98835,1e-05,2.0381]
[1777128937519,45.53,77700.42,0.0,-0.98835,1e-05,2.0381]
[1777128937605,45.53,77700.07,0.0,-0.98836,1e-05,2.03756]
[1777128938251,45.53,77700.07,0.0,-0.98836,1e-05,2.03756]
[1777128938270,45.53,77700.07,0.0,-0.98836,1e-05,2.03756]
[1777128945494,45.53,77699.41,0.0,-0.98836,1e-05,2.03654]
[1777128946526,45.53,77699.41,0.0,-0.98836,1e-05,2.03654]
[1777128946583,45.53,77698.85,0.0,-0.98837,1e-05,2.03568]
[1777128946771,45.53,77698.85,0.0,-0.98837,1e-05,2.03568]
[1777128947348,45.53,77698.85,0.0,-0.98837,1e-05,2.03568]
[1777128947520,45.53,77698.85,0.0,-0.98837,1e-05,2.03568]
[1777128947538,45.53,77698.86,0.0,-0.98837,1e-05,2.0357]
[1777128952543,45.53,77698.6,0.0,-0.98837,1e-05,2.0353]
[1777128957577,45.53,77698.95,0.0,-0.98837,1e-05,2.03584]
[1777128962613,45.53,77698.47,0.0,-0.98837,1e-05,2.0351]
[1777128969478,45.53,77698.46,0.0,-0.98837,1e-05,2.03508]
[1777128969523,45.53,77698.46,0.0,-0.98837,1e-05,2.03508]
[1777128969579,45.53,77698.46,0.0,-0.98837,1e-05,2.03508]
[1777128970268,45.53,77698.46,0.0,-0.98837,1e-05,2.03508]
[1777128970522,45.53,77698.46,0.0,-0.98837,1e-05,2.03508]
[1777128973689,45.53,77691.04,0.0,-0.98845,1e-05,2.02367]
[1777128975017,45.53,77691.04,0.0,-0.98845,1e-05,2.02367]
[1777128975270,45.53,77691.04,0.0,-0.98845,1e-05,2.02367]
[1777128975363,45.53,77688.61,0.0,-0.98847,1e-05,2.01995]
[1777128976710,45.53,77685.73,0.0,-0.9885,1e-05,2.01554]
[1777128981019,45.53,77685.62,0.0,-0.9885,1e-05,2.01537]
[1777128981060,45.53,77685.58,0.0,-0.9885,1e-05,2.01531]
[1777128981805,45.53,77685.58,0.0,-0.9885,1e-05,2.01531]
[1777128982021,45.53,77685.58,0.0,-0.9885,1e-05,2.01531]
[1777128985018,45.53,77685.34,0.0,-0.9885,1e-05,2.01494]
[1777128985120,45.53,77685.34,0.0,-0.9885,1e-05,2.01494]
[1777128989929,45.53,77684.22,0.0,-0.98851,1e-05,2.01323]
[1777128990020,45.53,77684.22,0.0,-0.98851,1e-05,2.01323]
[1777128993423,45.53,77682.12,0.0,-0.98854,1e-05,2.00842]
[1777128993520,45.53,77682.12,0.0,-0.98854,1e-05,2.00842]
[1777128996561,45.53,77680.71,0.0,-0.98856,1e-05,2.00627]
[1777128996774,45.53,77680.5,0.0,-0.98856,1e-05,2.00595]
[1777129001885,45.53,77681.09,0.0,-0.98855,1e-05,2.00684]
[1777129010159,45.53,77680.94,0.0,-0.98855,1e-05,2.00662]
[1777129010270,45.53,77680.94,0.0,-0.98855,1e-05,2.00662]
[1777129010372,45.53,77680.94,0.0,-0.98855,1e-05,2.00662]
[1777129012851,45.53,77680.94,0.0,-0.98855,1e-05,2.00662]
[1777129013020,45.53,77680.94,0.0,-0.98855,1e-05,2.00662]
[1777129019004,45.53,77680.2,0.0,-0.98856,1e-05,2.00549]
[1777129022594,45.53,77680.16,0.0,-0.98856,1e-05,2.00543]
[1777129022772,45.53,77678.47,0.0,-0.98858,1e-05,2.00286]
[1777129024855,45.53,77678.78,0.0,-0.98858,1e-05,2.00333]
[1777129025019,45.53,77678.78,0.0,-0.98858,1e-05,2.00333]
[1777129025046,45.53,77679.06,0.0,-0.98857,1e-05,2.00375]
[1777129027997,45.53,77677.74,0.0,-0.98859,1e-05,2.00174]
[1777129028024,45.53,77677.74,0.0,-0.98859,1e-05,2.00174]
[1777129033103,45.53,77677.21,0.0,-0.98859,1e-05,2.00094]
[1777129038138,45.53,77676.72,0.0,-0.9886,1e-05,2.00019]
[1777129039118,45.53,77676.72,0.0,-0.9886,1e-05,2.00019]
[1777129039273,45.53,77676.72,0.0,-0.9886,1e-05,2.00019]
[1777129041513,45.53,77676.63,0.0,-0.9886,1e-05,2.00006]
[1777129041523,45.53,77676.63,0.0,-0.9886,1e-05,2.00006]
[1777129041614,45.53,77675.89,0.0,-0.9886,1e-05,1.99893]
[1777129045324,45.53,77675.89,0.0,-0.9886,1e-05,1.99893]
[1777129045521,45.53,77675.89,0.0,-0.9886,1e-05,1.99893]
[1777129051228,45.53,77675.42,0.0,-0.98862,1e-05,1.99661]
[1777129052531,45.53,77675.42,0.0,-0.98862,1e-05,1.99661]
[1777129052627,45.53,77675.76,0.0,-0.98861,1e-05,1.99713]
[1777129052770,45.53,77675.76,0.0,-0.98861,1e-05,1.99713]
[1777129054274,45.53,77675.76,0.0,-0.98861,1e-05,1.99713]
[1777129054521,45.53,77675.76,0.0,-0.98861,1e-05,1.99713]
[1777129060292,45.53,77676.12,0.0,-0.98861,1e-05,1.99768]
[1777129065266,45.53,77676.01,0.0,-0.98861,1e-05,1.99751]
[1777129067915,45.53,77675.44,0.0,-0.98862,1e-05,1.99664]
[1777129068020,45.53,77675.44,0.0,-0.98862,1e-05,1.99664]
[1777129068115,45.53,77675.44,0.0,-0.98862,1e-05,1.99664]
[1777129073385,45.53,77675.56,0.0,-0.98862,1e-05,1.99683]
[1777129078419,45.53,77673.58,0.0,-0.98864,1e-05,1.99382]
[1777129084461,45.53,77673.57,0.0,-0.98864,1e-05,1.99381]
[1777129089496,45.53,77676.87,0.0,-0.9886,1e-05,1.99882]
[1777129094532,45.53,77676.94,0.0,-0.9886,1e-05,1.99892]
[1777129099567,45.53,77677.09,0.0,-0.9886,1e-05,1.99915]
[1777129104602,45.53,77677.68,0.0,-0.9886,1e-05,2.00005]
[1777129110644,45.53,77677.2,0.0,-0.9886,1e-05,1.99932]
[1777129115678,45.53,77677.26,0.0,-0.98861,1e-05,1.9978]
[1777129121720,45.53,77678.41,0.0,-0.9886,1e-05,1.99955]
[1777129126756,45.53,77679.74,0.0,-0.98858,1e-05,2.00157]
[1777129131791,45.53,77680.17,0.0,-0.98858,1e-05,2.00222]
[1777129136825,45.53,77680.16,0.0,-0.98858,1e-05,2.00221]
[1777129145889,45.53,77679.99,0.0,-0.98858,1e-05,2.00195]
[1777129150923,45.53,77679.99,0.0,-0.98858,1e-05,2.00195]
[1777129155958,45.53,77679.98,0.0,-0.98858,1e-05,2.00194]
[1777129160994,45.53,77680.11,0.0,-0.98858,1e-05,2.00213]
[1777129166037,45.53,77679.71,0.0,-0.98858,1e-05,2.00152]
[1777129171072,45.53,77679.21,0.0,-0.9886,1e-05,1.99916]
[1777129176106,45.53,77679.12,0.0,-0.9886,1e-05,1.99902]
[1777129181142,45.53,77678.75,0.0,-0.9886,1e-05,1.99846]
[1777129186177,45.53,77678.96,0.0,-0.9886,1e-05,1.99878]
[1777129191212,45.53,77679.26,0.0,-0.9886,1e-05,1.99923]
[1777129196247,45.53,77679.35,0.0,-0.9886,1e-05,1.99937]
[1777129201282,45.53,77679.67,0.0,-0.98859,1e-05,1.99986]
[1777129206317,45.53,77678.36,0.0,-0.98861,1e-05,1.99786]
[1777129211352,45.53,77677.17,0.0,-0.98862,1e-05,1.99606]
[1777129216386,45.53,77677.04,0.0,-0.98862,1e-05,1.99586]
[1777129221422,45.53,77676.9,0.0,-0.98862,1e-05,1.99565]
[1777129228471,45.53,77677.22,0.0,-0.98862,1e-05,1.99613]
[1777129233506,45.53,77677.34,0.0,-0.98863,1e-05,1.99471]
[1777129238541,45.53,77673.67,0.0,-0.98866,1e-05,1.98915]
[1777129243578,45.53,77671.4,0.0,-0.98868,1e-05,1.98571]
[1777129251634,45.53,77671.43,0.0,-0.98868,1e-05,1.98576]
[1777129256669,45.53,77676.09,0.0,-0.98864,1e-05,1.99281]
[1777129261704,45.53,77677.45,0.0,-0.98862,1e-05,1.99488]
[1777129267747,45.53,77676.49,0.0,-0.98863,1e-05,1.99342]
[1777129272781,45.53,77675.72,0.0,-0.98864,1e-05,1.99225]
[1777129277818,45.53,77676.55,0.0,-0.98863,1e-05,1.99351]
[1777129282853,45.53,77676.09,0.0,-0.98864,1e-05,1.99281]
[1777129286881,45.53,77672.55,0.0,-0.98867,1e-05,1.98745]
[1777129291915,45.53,77672.03,0.0,-0.98869,1e-05,1.98507]
[1777129296950,45.53,77672.87,0.0,-0.98868,1e-05,1.98634]
[1777129301986,45.53,77673.87,0.0,-0.98867,1e-05,1.98785]
[1777129307022,45.53,77674.39,0.0,-0.98866,1e-05,1.98864]
[1777129312057,45.53,77674.5,0.0,-0.98866,1e-05,1.9888]
[1777129323135,45.53,77674.63,0.0,-0.98866,1e-05,1.989]
[1777129329177,45.53,77674.46,0.0,-0.98866,1e-05,1.98874]
[1777129335219,45.53,77674.4,0.0,-0.98866,1e-05,1.98865]
[1777129340253,45.53,77674.21,0.0,-0.98867,1e-05,1.98836]
[1777129347303,45.53,77674.18,0.0,-0.98867,1e-05,1.98832]
[1777129352339,45.53,77677.1,0.0,-0.98865,1e-05,1.99114]
[1777129354703,45.53,77682.78,0.0,-0.98859,1e-05,1.99976]
[1777129358381,45.53,77686.37,0.0,-0.98855,1e-05,2.00522]
[1777129360394,45.53,77690.44,0.0,-0.98851,1e-05,2.01143]
[1777129363274,45.53,77690.94,0.0,-0.98851,1e-05,2.0122]
[1777129365021,45.53,77690.57,0.0,-0.98851,1e-05,2.01163]
[1777129374493,45.53,77689.52,0.0,-0.98852,1e-05,2.01003]
[1777129376077,45.53,77689.52,0.0,-0.98852,1e-05,2.01003]
[1777129376128,45.53,77688.77,0.0,-0.98853,1e-05,2.00888]
[1777129376272,45.53,77688.77,0.0,-0.98853,1e-05,2.00888]
[1777129376507,45.53,77687.1,0.0,-0.98855,1e-05,2.00633]
[1777129381542,45.53,77685.82,0.0,-0.98856,1e-05,2.00438]
[1777129388591,45.53,77685.8,0.0,-0.98856,1e-05,2.00435]
[1777129393626,45.53,77686.81,0.0,-0.98855,1e-05,2.00589]
[1777129395881,45.53,77687.76,0.0,-0.98854,1e-05,2.00734]
[1777129395970,45.53,77687.76,0.0,-0.98854,1e-05,2.00734]
[1777129396019,45.53,77687.76,0.0,-0.98854,1e-05,2.00734]
[1777129395983,45.53,77688.26,0.0,-0.98854,1e-05,2.0081]
[1777129402689,45.53,77688.36,0.0,-0.98854,1e-05,2.00826]
[1777129408731,45.53,77688.15,0.0,-0.98854,1e-05,2.00794]
[1777129413770,45.53,77688.08,0.0,-0.98855,1e-05,2.00622]
[1777129423839,45.53,77688.37,0.0,-0.98854,1e-05,2.00666]
[1777129428874,45.53,77688.31,0.0,-0.98854,1e-05,2.00657]
[1777129433910,45.53,77688.54,0.0,-0.98854,1e-05,2.00692]
[1777129438945,45.53,77688.72,0.0,-0.98854,1e-05,2.00719]
[1777129444037,45.53,77688.31,0.0,-0.98854,1e-05,2.00657]
[1777129444165,45.53,77688.34,0.0,-0.98854,1e-05,2.00661]
[1777129444272,45.53,77688.34,0.0,-0.98854,1e-05,2.00661]
[1777129444986,45.53,77688.27,0.0,-0.98855,1e-05,2.00651]
[1777129450022,45.53,77688.67,0.0,-0.98854,1e-05,2.00712]
[1777129460091,45.53,77688.51,0.0,-0.98854,1e-05,2.00687]
[1777129463328,45.53,77687.51,0.0,-0.98855,1e-05,2.00535]
[1777129463525,45.53,77687.51,0.0,-0.98855,1e-05,2.00535]
[1777129463559,45.53,77687.51,0.0,-0.98855,1e-05,2.00535]
[1777129463771,45.53,77687.51,0.0,-0.98855,1e-05,2.00535]
[1777129464119,45.53,77687.53,0.0,-0.98855,1e-05,2.00538]
[1777129470161,45.53,77684.53,0.0,-0.98858,1e-05,2.00081]
[1777129471619,45.53,77682.95,0.0,-0.98861,1e-05,1.9968]
[1777129471775,45.53,77682.95,0.0,-0.98861,1e-05,1.9968]
[1777129477211,45.53,77680.99,0.0,-0.98863,1e-05,1.99382]
[1777129482250,45.53,77681.22,0.0,-0.98862,1e-05,1.99417]
[1777129487285,45.53,77681.51,0.0,-0.98862,1e-05,1.99461]
[1777129493327,45.53,77683.13,0.0,-0.9886,1e-05,1.99707]
[1777129495967,45.53,77684.9,0.0,-0.98859,1e-05,1.99976]
[1777129496021,45.53,77684.9,0.0,-0.98859,1e-05,1.99976]
[1777129496103,45.53,77684.9,0.0,-0.98859,1e-05,1.99976]
[1777129496186,45.53,77685.3,0.0,-0.98858,1e-05,2.00037]
[1777129496272,45.53,77685.3,0.0,-0.98858,1e-05,2.00037]
[1777129498362,45.53,77691.35,0.0,-0.98852,1e-05,2.00959]
[1777129503397,45.53,77691.34,0.0,-0.98852,1e-05,2.00958]
[1777129505469,45.53,77691.34,0.0,-0.98852,1e-05,2.00958]
[1777129505522,45.53,77691.34,0.0,-0.98852,1e-05,2.00958]
[1777129511453,45.53,77690.7,0.0,-0.98853,1e-05,2.0086]
[1777129516488,45.53,77690.71,0.0,-0.98853,1e-05,2.00861]
[1777129521523,45.53,77690.75,0.0,-0.98853,1e-05,2.00867]
[1777129525088,45.53,77690.74,0.0,-0.98853,1e-05,2.00866]
[1777129525270,45.53,77690.74,0.0,-0.98853,1e-05,2.00866]
[1777129525522,45.53,77690.74,0.0,-0.98853,1e-05,2.00866]
[1777129525624,45.53,77690.74,0.0,-0.98853,1e-05,2.00866]
[1777129531595,45.53,77690.56,0.0,-0.98854,1e-05,2.00677]
[1777129537638,45.53,77690.58,0.0,-0.98854,1e-05,2.0068]
[1777129543679,45.53,77690.6,0.0,-0.98854,1e-05,2.00683]
[1777129548581,45.53,77692.89,0.0,-0.98852,1e-05,2.01033]
[1777129548778,45.53,77692.89,0.0,-0.98852,1e-05,2.01033]
[1777129554757,45.53,77692.88,0.0,-0.98852,1e-05,2.01031]
[1777129557198,45.53,77692.79,0.0,-0.98852,1e-05,2.01017]
[1777129557270,45.53,77692.76,0.0,-0.98852,1e-05,2.01013]
[1777129557392,45.53,77692.76,0.0,-0.98852,1e-05,2.01013]
[1777129557522,45.53,77692.76,0.0,-0.98852,1e-05,2.01013]
[1777129557777,45.53,77691.43,0.0,-0.98853,1e-05,2.0081]
[1777129562813,45.53,77691.38,0.0,-0.98853,1e-05,2.00802]
[1777129566724,45.53,77690.61,0.0,-0.98854,1e-05,2.00685]
[1777129566776,45.53,77690.61,0.0,-0.98854,1e-05,2.00685]
[1777129571876,45.53,77691.16,0.0,-0.98853,1e-05,2.00769]
[1777129578926,45.53,77691.84,0.0,-0.98853,1e-05,2.00872]
[1777129581418,45.53,77691.73,0.0,-0.98853,1e-05,2.00856]
[1777129581523,45.53,77691.73,0.0,-0.98853,1e-05,2.00856]
[1777129581556,45.53,77691.73,0.0,-0.98853,1e-05,2.00856]
[1777129581771,45.53,77691.73,0.0,-0.98853,1e-05,2.00856]
[1777129581947,45.53,77691.74,0.0,-0.98853,1e-05,2.00857]
[1777129586982,45.53,77692.63,0.0,-0.98852,1e-05,2.00993]
[1777129592017,45.53,77692.45,0.0,-0.98853,1e-05,2.00804]
[1777129597052,45.53,77691.75,0.0,-0.98854,1e-05,2.00697]
[1777129602087,45.53,77692.2,0.0,-0.98853,1e-05,2.00766]
[1777129604261,45.53,77692.27,0.0,-0.98853,1e-05,2.00776]
[1777129604271,45.53,77692.27,0.0,-0.98853,1e-05,2.00776]
[1777129612157,45.53,77699.02,0.0,-0.98847,1e-05,2.01808]
[1777129613164,45.53,77703.41,0.0,-0.98842,1e-05,2.02482]
[1777129613936,45.53,77703.41,0.0,-0.98842,1e-05,2.02482]
[1777129614020,45.53,77703.41,0.0,-0.98842,1e-05,2.02482]
[1777129614205,45.53,77703.41,0.0,-0.98842,1e-05,2.02482]
[1777129614276,45.53,77703.41,0.0,-0.98842,1e-05,2.02482]
[1777129614306,45.53,77704.3,0.0,-0.98841,1e-05,2.02619]
[1777129620213,45.53,77704.86,0.0,-0.98841,1e-05,2.02705]
[1777129621907,45.53,77704.93,0.0,-0.98841,1e-05,2.02716]
[1777129622022,45.53,77704.93,0.0,-0.98841,1e-05,2.02716]
[1777129627262,45.53,77705.23,0.0,-0.9884,1e-05,2.02762]
[1777129630857,45.53,77704.83,0.0,-0.98841,1e-05,2.027]
[1777129631022,45.53,77704.83,0.0,-0.98841,1e-05,2.027]
[1777129631076,45.53,77704.83,0.0,-0.98841,1e-05,2.027]
[1777129631274,45.53,77704.83,0.0,-0.98841,1e-05,2.027]
[1777129631290,45.53,77704.81,0.0,-0.98841,1e-05,2.02697]
[1777129637333,45.53,77705.03,0.0,-0.98841,1e-05,2.02731]
[1777129643377,45.53,77705.05,0.0,-0.98841,1e-05,2.02734]
[1777129648411,45.53,77706.88,0.0,-0.98839,1e-05,2.03016]
[1777129653446,45.53,77706.83,0.0,-0.9884,1e-05,2.02845]
[1777129655893,45.53,77706.83,0.0,-0.9884,1e-05,2.02845]
[1777129656028,45.53,77706.83,0.0,-0.9884,1e-05,2.02845]
[1777129661502,45.53,77705.84,0.0,-0.98841,1e-05,2.02693]
[1777129670565,45.53,77700.87,0.0,-0.98846,1e-05,2.0193]
[1777129671506,45.53,77700.87,0.0,-0.98846,1e-05,2.0193]
[1777129671523,45.53,77700.87,0.0,-0.98846,1e-05,2.0193]
[1777129671693,45.53,77700.87,0.0,-0.98846,1e-05,2.0193]
[1777129671779,45.53,77700.87,0.0,-0.98846,1e-05,2.0193]
[1777129671880,45.53,77700.21,0.0,-0.98846,1e-05,2.01829]
[1777129677282,45.53,77701.28,0.0,-0.98845,1e-05,2.01993]
[1777129677528,45.53,77701.77,0.0,-0.98845,1e-05,2.02068]
[1777129685669,45.53,77702.81,0.0,-0.98844,1e-05,2.02227]
[1777129689583,45.53,77704.09,0.0,-0.98842,1e-05,2.02424]
[1777129689776,45.53,77704.09,0.0,-0.98842,1e-05,2.02424]
[1777129689796,45.53,77704.09,0.0,-0.98842,1e-05,2.02424]
[1777129690021,45.53,77704.09,0.0,-0.98842,1e-05,2.02424]
[1777129690022,45.53,77704.33,0.0,-0.98842,1e-05,2.02461]
[1777129695740,45.53,77703.99,0.0,-0.98843,1e-05,2.02409]
[1777129704803,45.53,77703.63,0.0,-0.98843,1e-05,2.02353]
[1777129709838,45.53,77703.77,0.0,-0.98843,1e-05,2.02375]
[1777129714873,45.53,77703.81,0.0,-0.98844,1e-05,2.02219]
[1777129725023,45.53,77703.81,0.0,-0.98844,1e-05,2.02219]
[1777129729051,45.53,77698.46,0.0,-0.98849,1e-05,2.01399]
[1777129730257,45.53,77698.46,0.0,-0.98849,1e-05,2.01399]
[1777129730273,45.53,77698.46,0.0,-0.98849,1e-05,2.01399]
[1777129731066,45.53,77692.02,0.0,-0.98855,1e-05,2.00415]
[1777129731989,45.53,77692.02,0.0,-0.98855,1e-05,2.00415]
[1777129732022,45.53,77692.02,0.0,-0.98855,1e-05,2.00415]
[1777129732072,45.53,77684.53,0.0,-0.98863,1e-05,1.99277]
[1777129732795,45.53,77684.53,0.0,-0.98863,1e-05,1.99277]
[1777129733022,45.53,77684.53,0.0,-0.98863,1e-05,1.99277]
[1777129733080,45.53,77682.96,0.0,-0.98864,1e-05,1.99039]
[1777129736101,45.53,77687.83,0.0,-0.98859,1e-05,1.99778]
[1777129736954,45.53,77687.83,0.0,-0.98859,1e-05,1.99778]
[1777129737021,45.53,77687.83,0.0,-0.98859,1e-05,1.99778]
[1777129743150,45.53,77686.95,0.0,-0.9886,1e-05,1.99644]
[1777129748185,45.53,77686.98,0.0,-0.9886,1e-05,1.99649]
[1777129754357,45.53,77686.94,0.0,-0.9886,1e-05,1.99642]
[1777129754522,45.53,77686.94,0.0,-0.9886,1e-05,1.99642]
[1777129754638,45.53,77686.94,0.0,-0.9886,1e-05,1.99642]
[1777129754774,45.53,77686.94,0.0,-0.9886,1e-05,1.99642]
[1777129754838,45.53,77686.94,0.0,-0.9886,1e-05,1.99642]
[1777129760288,45.53,77686.78,0.0,-0.9886,1e-05,1.99618]
[1777129763060,45.53,77685.13,0.0,-0.98862,1e-05,1.99368]
[1777129763270,45.53,77685.13,0.0,-0.98862,1e-05,1.99368]
[1777129772352,45.53,77684.84,0.0,-0.98863,1e-05,1.99163]
[1777129777388,45.53,77684.74,0.0,-0.98863,1e-05,1.99148]
[1777129782422,45.53,77684.7,0.0,-0.98863,1e-05,1.99142]
[1777129787458,45.53,77684.81,0.0,-0.98863,1e-05,1.99158]
[1777129788996,45.53,77684.32,0.0,-0.98864,1e-05,1.99084]
[1777129789023,45.53,77684.32,0.0,-0.98864,1e-05,1.99084]
[1777129789281,45.53,77684.32,0.0,-0.98864,1e-05,1.99084]
[1777129789472,45.53,77684.68,0.0,-0.98863,1e-05,1.99139]
[1777129789521,45.53,77684.68,0.0,-0.98863,1e-05,1.99139]
[1777129795514,45.53,77683.66,0.0,-0.98864,1e-05,1.98984]
[1777129801556,45.53,77682.98,0.0,-0.98865,1e-05,1.98881]
[1777129803971,45.53,77682.18,0.0,-0.98866,1e-05,1.9876]
[1777129804019,45.53,77682.18,0.0,-0.98866,1e-05,1.9876]
[1777129808557,45.53,77680.22,0.0,-0.98868,1e-05,1.98463]
[1777129808772,45.53,77680.22,0.0,-0.98868,1e-05,1.98463]
[1777129808839,45.53,77680.22,0.0,-0.98868,1e-05,1.98463]
[1777129809025,45.53,77680.22,0.0,-0.98868,1e-05,1.98463]
[1777129809028,45.53,77679.63,0.0,-0.98868,1e-05,1.98374]
[1777129815654,45.53,77679.89,0.0,-0.98868,1e-05,1.98413]
[1777129816867,45.53,77679.89,0.0,-0.98868,1e-05,1.98413]
[1777129817024,45.53,77679.89,0.0,-0.98868,1e-05,1.98413]
[1777129827738,45.53,77680.9,0.0,-0.98867,1e-05,1.98566]
[1777129829794,45.53,77681.48,0.0,-0.98866,1e-05,1.98654]
[1777129830021,45.53,77681.48,0.0,-0.98866,1e-05,1.98654]
[1777129830149,45.53,77681.48,0.0,-0.98866,1e-05,1.98654]
[1777129830279,45.53,77681.48,0.0,-0.98866,1e-05,1.98654]
[1777129830299,45.53,77681.71,0.0,-0.98866,1e-05,1.98689]
[1777129837808,45.53,77681.88,0.0,-0.98867,1e-05,1.98554]
[1777129846090,45.53,77681.94,0.0,-0.98867,1e-05,1.98563]
[1777129846281,45.53,77681.94,0.0,-0.98867,1e-05,1.98563]
[1777129851908,45.53,77681.06,0.0,-0.98868,1e-05,1.9843]
[1777129856942,45.53,77681.15,0.0,-0.98868,1e-05,1.98444]
[1777129864998,45.53,77681.59,0.0,-0.98867,1e-05,1.9851]
[1777129865696,45.53,77681.59,0.0,-0.98867,1e-05,1.9851]
[1777129865776,45.53,77681.59,0.0,-0.98867,1e-05,1.9851]
[1777129866040,45.53,77681.59,0.0,-0.98867,1e-05,1.9851]
[1777129866272,45.53,77681.59,0.0,-0.98867,1e-05,1.9851]
[1777129866373,45.53,77681.47,0.0,-0.98867,1e-05,1.98492]
[1777129873055,45.53,77681.63,0.0,-0.98867,1e-05,1.98516]
[1777129878090,45.53,77681.52,0.0,-0.98867,1e-05,1.985]
[1777129883125,45.53,77681.59,0.0,-0.98867,1e-05,1.9851]
[1777129884632,45.53,77681.59,0.0,-0.98867,1e-05,1.9851]
[1777129884771,45.53,77681.59,0.0,-0.98867,1e-05,1.9851]
[1777129892187,45.53,77681.91,0.0,-0.98868,1e-05,1.98398]
[1777129897227,45.53,77682.61,0.0,-0.98867,1e-05,1.98504]
[1777129901259,45.53,77682.59,0.0,-0.98867,1e-05,1.98501]
[1777129901277,45.53,77682.59,0.0,-0.98867,1e-05,1.98501]
[1777129901894,45.53,77681.52,0.0,-0.98868,1e-05,1.98339]
[1777129902021,45.53,77681.52,0.0,-0.98868,1e-05,1.98339]
[1777129902261,45.53,77682.37,0.0,-0.98867,1e-05,1.98468]
[1777129908304,45.53,77682.08,0.0,-0.98868,1e-05,1.98424]
[1777129914346,45.53,77682.01,0.0,-0.98868,1e-05,1.98413]
[1777129924416,45.53,77681.62,0.0,-0.98868,1e-05,1.98354]
[1777129928205,45.53,77682.11,0.0,-0.98868,1e-05,1.98428]
[1777129928277,45.53,77682.11,0.0,-0.98868,1e-05,1.98428]
[1777129935494,45.53,77681.88,0.0,-0.98868,1e-05,1.98394]
[1777129936057,45.53,77681.88,0.0,-0.98868,1e-05,1.98394]
[1777129936271,45.53,77681.88,0.0,-0.98868,1e-05,1.98394]
[1777129936678,45.53,77681.68,0.0,-0.98868,1e-05,1.98363]
[1777129936771,45.53,77681.68,0.0,-0.98868,1e-05,1.98363]
[1777129936872,45.53,77681.68,0.0,-0.98868,1e-05,1.98363]
[1777129942543,45.53,77681.79,0.0,-0.98868,1e-05,1.9838]
[1777129945208,45.53,77681.84,0.0,-0.98868,1e-05,1.98388]
[1777129945274,45.53,77681.84,0.0,-0.98868,1e-05,1.98388]
[1777129955633,45.53,77682.48,0.0,-0.98868,1e-05,1.98324]
[1777129956026,45.53,77682.48,0.0,-0.98868,1e-05,1.98324]
[1777129956269,45.53,77682.48,0.0,-0.98868,1e-05,1.98324]
[1777129956641,45.53,77690.39,0.0,-0.9886,1e-05,1.99523]
[1777129956949,45.53,77690.39,0.0,-0.9886,1e-05,1.99523]
[1777129957020,45.53,77690.39,0.0,-0.9886,1e-05,1.99523]
[1777129957648,45.53,77691.77,0.0,-0.98859,1e-05,1.99732]
[1777129962683,45.53,77692.01,0.0,-0.98859,1e-05,1.99769]
[1777129969732,45.53,77692.03,0.0,-0.98859,1e-05,1.99772]
[1777129974990,45.53,77691.78,0.0,-0.98859,1e-05,1.99734]
[1777129975021,45.53,77691.78,0.0,-0.98859,1e-05,1.99734]
[1777129981633,45.53,77689.83,0.0,-0.98861,1e-05,1.99438]
[1777129981772,45.53,77689.8,0.0,-0.98861,1e-05,1.99433]
[1777129982072,45.53,77689.8,0.0,-0.98861,1e-05,1.99433]
[1777129982271,45.53,77689.8,0.0,-0.98861,1e-05,1.99433]
[1777129982373,45.53,77689.45,0.0,-0.98861,1e-05,1.9938]
[1777129985019,45.53,77689.63,0.0,-0.98861,1e-05,1.99407]
[1777129995077,45.53,77690.12,0.0,-0.98861,1e-05,1.99482]
[1777129995270,45.53,77690.12,0.0,-0.98861,1e-05,1.99482]
[1777129995835,45.53,77689.55,0.0,-0.98861,1e-05,1.99395]
[1777129996022,45.53,77689.55,0.0,-0.98861,1e-05,1.99395]
[1777129996029,45.53,77689.58,0.0,-0.98861,1e-05,1.994]
[1777130003985,45.53,77689.32,0.0,-0.98861,1e-05,1.9936]
[1777130008006,45.53,77688.89,0.0,-0.98862,1e-05,1.99295]
[1777130008029,45.53,77688.89,0.0,-0.98862,1e-05,1.99295]
[1777130014277,45.53,77686.46,0.0,-0.98865,1e-05,1.98766]
[1777130014781,45.53,77686.61,0.0,-0.98865,1e-05,1.98788]
[1777130015023,45.53,77686.61,0.0,-0.98865,1e-05,1.98788]
[1777130015349,45.53,77686.61,0.0,-0.98865,1e-05,1.98788]
[1777130015523,45.53,77686.61,0.0,-0.98865,1e-05,1.98788]
[1777130015604,45.53,77685.34,0.0,-0.98866,1e-05,1.98596]
[1777130022111,45.53,77684.96,0.0,-0.98867,1e-05,1.98539]
[1777130023765,45.53,77684.87,0.0,-0.98867,1e-05,1.98525]
[1777130024024,45.53,77684.87,0.0,-0.98867,1e-05,1.98525]
[1777130029159,45.53,77685.47,0.0,-0.98866,1e-05,1.98616]
[1777130032919,45.53,77685.74,0.0,-0.98866,1e-05,1.98657]
[1777130033021,45.53,77685.74,0.0,-0.98866,1e-05,1.98657]
[1777130033476,45.53,77685.74,0.0,-0.98866,1e-05,1.98657]
[1777130033521,45.53,77685.74,0.0,-0.98866,1e-05,1.98657]
[1777130033622,45.53,77685.61,0.0,-0.98866,1e-05,1.98637]
[1777130038519,45.53,77686.96,0.0,-0.98865,1e-05,1.98841]
[1777130038771,45.53,77687.61,0.0,-0.98864,1e-05,1.9894]
[1777130041244,45.53,77692.62,0.0,-0.98859,1e-05,1.99701]
[1777130042496,45.53,77692.62,0.0,-0.98859,1e-05,1.99701]
[1777130042524,45.53,77692.62,0.0,-0.98859,1e-05,1.99701]
[1777130042532,45.53,77693.38,0.0,-0.98858,1e-05,1.99816]
[1777130043402,45.53,77693.38,0.0,-0.98858,1e-05,1.99816]
[1777130043519,45.53,77693.38,0.0,-0.98858,1e-05,1.99816]
[1777130049439,45.53,77693.46,0.0,-0.98858,1e-05,1.99828]
[1777130049525,45.53,77693.46,0.0,-0.98858,1e-05,1.99828]
[1777130049952,45.53,77693.73,0.0,-0.98858,1e-05,1.99869]
[1777130050022,45.53,77693.73,0.0,-0.98858,1e-05,1.99869]
[1777130050306,45.53,77693.75,0.0,-0.98858,1e-05,1.99872]
[1777130056349,45.53,77694.09,0.0,-0.98858,1e-05,1.99924]
[1777130063404,45.53,77694.05,0.0,-0.98858,1e-05,1.99918]
[1777130068440,45.53,77693.92,0.0,-0.98858,1e-05,1.99898]
[1777130071122,45.53,77693.97,0.0,-0.98858,1e-05,1.99906]
[1777130071278,45.53,77693.97,0.0,-0.98858,1e-05,1.99906]
[1777130076496,45.53,77694.18,0.0,-0.98858,1e-05,1.99777]
[1777130082537,45.53,77694.15,0.0,-0.98859,1e-05,1.99772]
[1777130091602,45.53,77694.23,0.0,-0.98858,1e-05,1.99784]
[1777130098651,45.53,77694.3,0.0,-0.98858,1e-05,1.99795]
[1777130103685,45.53,77694.12,0.0,-0.98859,1e-05,1.99767]
[1777130103864,45.53,77694.12,0.0,-0.98859,1e-05,1.99767]
[1777130104020,45.53,77694.12,0.0,-0.98859,1e-05,1.99767]
[1777130104889,45.53,77694.12,0.0,-0.98859,1e-05,1.99767]
[1777130105025,45.53,77694.12,0.0,-0.98859,1e-05,1.99767]
[1777130105113,45.53,77694.12,0.0,-0.98859,1e-05,1.99767]
[1777130111743,45.53,77694.08,0.0,-0.98859,1e-05,1.99761]
[1777130116778,45.53,77694.16,0.0,-0.98859,1e-05,1.99774]
[1777130119451,45.53,77694.24,0.0,-0.98858,1e-05,1.99786]
[1777130126848,45.53,77694.16,0.0,-0.98859,1e-05,1.99774]
[1777130131882,45.53,77694.23,0.0,-0.98859,1e-05,1.99623]
[1777130138932,45.53,77694.22,0.0,-0.98859,1e-05,1.99621]
[1777130141541,45.53,77694.22,0.0,-0.98859,1e-05,1.99621]
[1777130141772,45.53,77694.22,0.0,-0.98859,1e-05,1.99621]
[1777130141642,45.53,77693.98,0.0,-0.9886,1e-05,1.99585]
[1777130147995,45.53,77694.07,0.0,-0.98859,1e-05,1.99599]
[1777130153030,45.53,77694.0,0.0,-0.9886,1e-05,1.99588]
[1777130158064,45.53,77693.84,0.0,-0.9886,1e-05,1.99564]
[1777130168135,45.53,77693.53,0.0,-0.9886,1e-05,1.99517]
[1777130178206,45.53,77693.58,0.0,-0.9886,1e-05,1.99524]
[1777130183241,45.54,77693.68,0.0,-0.98859,1e-05,1.99659]
[1777130188276,45.55,77698.99,0.0,-0.98852,1e-05,2.00764]
[1777130193310,45.56,77699.63,0.0,-0.9885,1e-05,2.00986]
[1777130198345,45.57,77699.69,0.0,-0.98848,1e-05,2.01279]
[1777130203381,45.59,77700.05,0.0,-0.98846,1e-05,2.01615]
[1777130208415,45.6,77700.05,0.0,-0.98844,1e-05,2.01893]
[1777130213451,45.61,77699.36,0.0,-0.98843,1e-05,2.02061]
[1777130223521,45.63,77699.74,0.0,-0.98839,1e-05,2.02656]
[1777130228556,45.64,77699.85,0.0,-0.98837,1e-05,2.02935]
[1777130234600,45.66,77700.37,0.0,-0.98835,1e-05,2.03324]
[1777130236617,45.66,77704.83,0.0,-0.9883,1e-05,2.04112]
[1777130241651,45.67,77704.95,0.0,-0.98828,1e-05,2.04378]
[1777130250715,45.69,77704.37,0.0,-0.98826,1e-05,2.04727]
[1777130255751,45.7,77704.08,0.0,-0.98825,1e-05,2.04759]
[1777130261794,45.71,77704.28,0.0,-0.98823,1e-05,2.05077]
[1777130266829,45.72,77704.92,0.0,-0.98821,1e-05,2.05412]
[1777130271864,45.73,77703.97,0.0,-0.9882,1e-05,2.05499]
[1777130282941,45.76,77703.58,0.0,-0.98817,1e-05,2.05947]
[1777130287975,45.76,77703.45,0.0,-0.98816,1e-05,2.06154]
[1777130294017,45.78,77703.49,0.0,-0.98814,1e-05,2.0643]
[1777130299053,45.79,77704.13,0.0,-0.98812,1e-05,2.06751]
[1777130304088,45.8,77704.08,0.0,-0.98811,1e-05,2.06963]
[1777130309123,45.8,77703.19,0.0,-0.9881,1e-05,2.07041]
[1777130314158,45.81,77703.24,0.0,-0.9881,1e-05,2.071]
[1777130319193,45.82,77703.38,0.0,-0.98808,1e-05,2.07379]
[1777130327249,45.84,77703.79,0.0,-0.98805,1e-05,2.07782]
[1777130332284,45.85,77701.13,0.0,-0.98806,1e-05,2.07578]
[1777130337318,45.86,77700.88,0.0,-0.98805,1e-05,2.07749]
[1777130349403,45.88,77700.97,0.0,-0.98802,1e-05,2.08263]
[1777130356451,45.89,77701.4,0.0,-0.988,1e-05,2.08614]
[1777130361486,45.9,77701.09,0.0,-0.98799,1e-05,2.08767]
[1777130366521,45.91,77701.13,0.0,-0.98797,1e-05,2.08973]
[1777130371556,45.92,77701.11,0.0,-0.98797,1e-05,2.09001]
[1777130376592,45.92,77701.83,0.0,-0.98795,1e-05,2.0931]
[1777130383641,45.94,77701.59,0.0,-0.98793,1e-05,2.09544]
[1777130388675,45.94,77701.54,0.0,-0.98792,1e-05,2.09727]
[1777130393711,45.95,77701.19,0.0,-0.98791,1e-05,2.09861]
[1777130398745,45.96,77701.36,0.0,-0.9879,1e-05,2.10075]
[1777130403781,45.97,77701.76,0.0,-0.98788,1e-05,2.10323]
[1777130408816,45.98,77701.26,0.0,-0.98787,1e-05,2.10427]
[1777130414857,45.98,77701.12,0.0,-0.98786,1e-05,2.10622]
[1777130419893,45.99,77703.16,0.0,-0.98783,1e-05,2.11122]
[1777130424928,46.0,77705.85,0.0,-0.98779,1e-05,2.1172]
[1777130427949,46.0,77708.99,0.0,-0.98775,1e-05,2.12317]
[1777130438023,46.02,77708.69,0.0,-0.98774,1e-05,2.1243]
[1777130448095,46.03,77708.69,0.0,-0.98772,1e-05,2.12752]
[1777130457157,46.04,77709.06,0.0,-0.9877,1e-05,2.13092]
[1777130467227,46.06,77709.06,0.0,-0.98768,1e-05,2.13395]
[1777130477319,46.07,77709.04,0.0,-0.98766,1e-05,2.13687]
[1777130482354,46.08,77708.98,0.0,-0.98764,1e-05,2.13852]
[1777130487390,46.08,77708.99,0.0,-0.98763,1e-05,2.13998]
[1777130497460,46.09,77708.99,0.0,-0.98763,1e-05,2.14113]
[1777130507530,46.1,77708.99,0.0,-0.98761,1e-05,2.14394]
[1777130513572,46.11,77709.02,0.0,-0.9876,1e-05,2.14565]
[1777130518607,46.12,77710.73,0.0,-0.98757,1e-05,2.14974]
[1777130523923,46.12,77713.47,0.0,-0.98753,1e-05,2.15518]
[1777130524024,46.12,77718.84,0.0,-0.98747,1e-05,2.16403]
[1777130529683,46.13,77719.25,0.0,-0.98746,1e-05,2.16616]
[1777130534719,46.13,77719.13,0.0,-0.98745,1e-05,2.16719]
[1777130539754,46.14,77719.28,0.0,-0.98744,1e-05,2.16864]
[1777130545796,46.15,77719.14,0.0,-0.98744,1e-05,2.16986]
[1777130552845,46.15,77719.13,0.0,-0.98744,1e-05,2.16956]
[1777130557879,46.15,77719.51,0.0,-0.98743,1e-05,2.17017]
[1777130563249,46.15,77719.71,0.0,-0.98743,1e-05,2.17049]
[1777130565013,46.15,77719.85,0.0,-0.98743,1e-05,2.17071]
[1777130565022,46.15,77719.85,0.0,-0.98743,1e-05,2.17071]
[1777130565114,46.15,77719.54,0.0,-0.98743,1e-05,2.17022]
[1777130574055,46.15,77719.54,0.0,-0.98743,1e-05,2.17022]
[1777130574270,46.15,77719.54,0.0,-0.98743,1e-05,2.17022]
[1777130574097,46.15,77719.85,0.0,-0.98743,1e-05,2.17071]
[1777130574915,46.15,77719.85,0.0,-0.98743,1e-05,2.17071]
[1777130575021,46.15,77719.85,0.0,-0.98743,1e-05,2.17071]
[1777130582048,46.15,77721.68,0.0,-0.98741,1e-05,2.17365]
[1777130583532,46.15,77721.95,0.0,-0.98741,1e-05,2.17409]
[1777130583772,46.15,77721.95,0.0,-0.98741,1e-05,2.17409]
[1777130584102,46.15,77721.95,0.0,-0.98741,1e-05,2.17409]
[1777130584272,46.15,77721.95,0.0,-0.98741,1e-05,2.17409]
[1777130584285,46.15,77721.64,0.0,-0.98741,1e-05,2.17359]
[1777130590105,46.15,77721.96,0.0,-0.98741,1e-05,2.1741]
[1777130595141,46.15,77721.76,0.0,-0.98741,1e-05,2.17378]
[1777130597229,46.15,77722.15,0.0,-0.9874,1e-05,2.17441]
[1777130597275,46.15,77722.15,0.0,-0.9874,1e-05,2.17441]
[1777130597895,46.15,77721.79,0.0,-0.98741,1e-05,2.17383]
[1777130598023,46.15,77721.79,0.0,-0.98741,1e-05,2.17383]
[1777130598124,46.15,77721.79,0.0,-0.98741,1e-05,2.17383]
[1777130604209,46.15,77721.53,0.0,-0.98741,1e-05,2.17341]
[1777130609244,46.15,77721.59,0.0,-0.98741,1e-05,2.17351]
[1777130614282,46.15,77721.65,0.0,-0.98742,1e-05,2.17189]
[1777130619317,46.15,77721.91,0.0,-0.98742,1e-05,2.17231]
[1777130624354,46.15,77721.98,0.0,-0.98741,1e-05,2.17243]
[1777130629389,46.15,77722.04,0.0,-0.98741,1e-05,2.17252]
[1777130634424,46.15,77721.56,0.0,-0.98742,1e-05,2.17175]
[1777130640466,46.15,77722.15,0.0,-0.98741,1e-05,2.1727]
[1777130643430,46.15,77723.29,0.0,-0.9874,1e-05,2.17453]
[1777130643521,46.15,77723.29,0.0,-0.9874,1e-05,2.17453]
[1777130644285,46.15,77724.17,0.0,-0.98739,1e-05,2.17595]
[1777130644443,46.15,77724.17,0.0,-0.98739,1e-05,2.17595]
[1777130644522,46.15,77724.17,0.0,-0.98739,1e-05,2.17595]
[1777130652549,46.15,77724.58,0.0,-0.98739,1e-05,2.17661]
[1777130655416,46.15,77724.63,0.0,-0.98739,1e-05,2.17669]
[1777130655520,46.15,77724.63,0.0,-0.98739,1e-05,2.17669]
[1777130655965,46.15,77724.63,0.0,-0.98739,1e-05,2.17669]
[1777130656023,46.15,77724.63,0.0,-0.98739,1e-05,2.17669]
[1777130656125,46.15,77724.65,0.0,-0.98739,1e-05,2.17672]
[1777130665677,46.15,77724.83,0.0,-0.98738,1e-05,2.17701]
[1777130665770,46.15,77724.83,0.0,-0.98738,1e-05,2.17701]
[1777130666089,46.15,77724.83,0.0,-0.98738,1e-05,2.17701]
[1777130666271,46.15,77724.83,0.0,-0.98738,1e-05,2.17701]
[1777130666345,46.15,77724.89,0.0,-0.98738,1e-05,2.17711]
[1777130671683,46.15,77726.11,0.0,-0.98738,1e-05,2.17736]
[1777130682760,46.15,77725.92,0.0,-0.98738,1e-05,2.17705]
[1777130687796,46.15,77725.98,0.0,-0.98738,1e-05,2.17715]
[1777130692831,46.15,77725.69,0.0,-0.98739,1e-05,2.17668]
[1777130701894,46.15,77725.7,0.0,-0.98739,1e-05,2.1767]
[1777130703560,46.15,77725.7,0.0,-0.98739,1e-05,2.1767]
[1777130703770,46.15,77725.7,0.0,-0.98739,1e-05,2.1767]
[1777130704325,46.15,77725.7,0.0,-0.98739,1e-05,2.1767]
[1777130704426,46.15,77725.7,0.0,-0.98739,1e-05,2.1767]
[1777130704522,46.15,77725.7,0.0,-0.98739,1e-05,2.1767]
[1777130706813,46.15,77726.84,0.0,-0.98737,1e-05,2.17853]
[1777130707021,46.15,77726.84,0.0,-0.98737,1e-05,2.17853]
[1777130707122,46.15,77727.22,0.0,-0.98737,1e-05,2.17914]
[1777130707689,46.15,77727.22,0.0,-0.98737,1e-05,2.17914]
[1777130707771,46.15,77727.22,0.0,-0.98737,1e-05,2.17914]
[1777130707936,46.15,77733.0,0.0,-0.98731,1e-05,2.18847]
[1777130709604,46.15,77732.83,0.0,-0.98731,1e-05,2.1882]
[1777130709772,46.15,77732.83,0.0,-0.98731,1e-05,2.1882]
[1777130709951,46.15,77734.59,0.0,-0.98729,1e-05,2.19104]
[1777130718007,46.15,77735.12,0.0,-0.98729,1e-05,2.1919]
[1777130721228,46.15,77735.01,0.0,-0.98729,1e-05,2.19172]
[1777130721271,46.15,77735.01,0.0,-0.98729,1e-05,2.19172]
[1777130727070,46.15,77737.47,0.0,-0.98726,1e-05,2.19571]
[1777130728225,46.15,77737.47,0.0,-0.98726,1e-05,2.19571]
[1777130728270,46.15,77737.47,0.0,-0.98726,1e-05,2.19571]
[1777130728327,46.15,77738.47,0.0,-0.98725,1e-05,2.19733]
[1777130728847,46.15,77738.47,0.0,-0.98725,1e-05,2.19733]
[1777130729029,46.15,77738.47,0.0,-0.98725,1e-05,2.19733]
[1777130738146,46.15,77738.0,0.0,-0.98726,1e-05,2.19484]
[1777130740161,46.15,77731.09,0.0,-0.98734,1e-05,2.18367]
[1777130740717,46.15,77731.09,0.0,-0.98734,1e-05,2.18367]
[1777130740770,46.15,77731.09,0.0,-0.98734,1e-05,2.18367]
[1777130741402,46.15,77731.09,0.0,-0.98734,1e-05,2.18367]
[1777130741167,46.15,77727.97,0.0,-0.98737,1e-05,2.17864]
[1777130741520,46.15,77727.97,0.0,-0.98737,1e-05,2.17864]
[1777130747210,46.15,77729.15,0.0,-0.98736,1e-05,2.18054]
[1777130750104,46.15,77729.06,0.0,-0.98736,1e-05,2.1804]
[1777130750271,46.15,77729.06,0.0,-0.98736,1e-05,2.1804]
[1777130750372,46.15,77729.1,0.0,-0.98736,1e-05,2.18046]
[1777130750788,46.15,77729.1,0.0,-0.98736,1e-05,2.18046]
[1777130751021,46.15,77729.1,0.0,-0.98736,1e-05,2.18046]
[1777130758287,46.15,77729.0,0.0,-0.98736,1e-05,2.1803]
[1777130763324,46.15,77728.84,0.0,-0.98736,1e-05,2.18004]
[1777130764198,46.15,77728.84,0.0,-0.98736,1e-05,2.18004]
[1777130764270,46.15,77728.84,0.0,-0.98736,1e-05,2.18004]
[1777130764357,46.15,77728.84,0.0,-0.98736,1e-05,2.18004]
[1777130764781,46.15,77728.84,0.0,-0.98736,1e-05,2.18004]
[1777130765021,46.15,77728.84,0.0,-0.98736,1e-05,2.18004]
[1777130770376,46.15,77728.65,0.0,-0.98736,1e-05,2.17973]
[1777130771766,46.15,77728.85,0.0,-0.98736,1e-05,2.18006]
[1777130772019,46.15,77728.85,0.0,-0.98736,1e-05,2.18006]
[1777130772389,46.15,77730.1,0.0,-0.98735,1e-05,2.18207]
[1777130772637,46.15,77730.1,0.0,-0.98735,1e-05,2.18207]
[1777130772770,46.15,77730.1,0.0,-0.98735,1e-05,2.18207]
[1777130777861,46.15,77729.65,0.0,-0.98735,1e-05,2.18135]
[1777130778019,46.15,77729.65,0.0,-0.98735,1e-05,2.18135]
[1777130778432,46.15,77728.64,0.0,-0.98736,1e-05,2.17972]
[1777130778652,46.15,77728.64,0.0,-0.98736,1e-05,2.17972]
[1777130778771,46.15,77728.64,0.0,-0.98736,1e-05,2.17972]
[1777130785481,46.15,77729.36,0.0,-0.98736,1e-05,2.18088]
[1777130789939,46.15,77729.22,0.0,-0.98736,1e-05,2.18065]
[1777130790020,46.15,77729.22,0.0,-0.98736,1e-05,2.18065]
[1777130790516,46.15,77728.69,0.0,-0.98736,1e-05,2.1798]
[1777130790658,46.15,77728.69,0.0,-0.98736,1e-05,2.1798]
[1777130790770,46.15,77728.69,0.0,-0.98736,1e-05,2.1798]
[1777130794226,46.15,77729.65,0.0,-0.98736,1e-05,2.17963]
[1777130794272,46.15,77729.65,0.0,-0.98736,1e-05,2.17963]
[1777130794373,46.15,77729.33,0.0,-0.98737,1e-05,2.17912]
[1777130794586,46.15,77729.33,0.0,-0.98737,1e-05,2.17912]
[1777130794772,46.15,77729.33,0.0,-0.98737,1e-05,2.17912]
[1777130800761,46.15,77728.56,0.0,-0.98737,1e-05,2.17788]
[1777130800770,46.15,77728.56,0.0,-0.98737,1e-05,2.17788]
[1777130800817,46.15,77728.56,0.0,-0.98737,1e-05,2.17788]
[1777130801630,46.15,77728.56,0.0,-0.98737,1e-05,2.17788]
[1777130801772,46.15,77728.56,0.0,-0.98737,1e-05,2.17788]
[1777130807636,46.15,77728.8,0.0,-0.98737,1e-05,2.17826]
[1777130809878,46.15,77728.77,0.0,-0.98737,1e-05,2.17821]
[1777130810019,46.15,77728.77,0.0,-0.98737,1e-05,2.17821]
[1777130810083,46.15,77728.77,0.0,-0.98737,1e-05,2.17821]
[1777130810832,46.15,77728.77,0.0,-0.98737,1e-05,2.17821]
[1777130811025,46.15,77728.77,0.0,-0.98737,1e-05,2.17821]
[1777130819342,46.15,77728.65,0.0,-0.98737,1e-05,2.17802]
[1777130819520,46.15,77728.65,0.0,-0.98737,1e-05,2.17802]
[1777130819444,46.15,77728.95,0.0,-0.98737,1e-05,2.1785]
[1777130820286,46.15,77728.95,0.0,-0.98737,1e-05,2.1785]
[1777130820521,46.15,77728.95,0.0,-0.98737,1e-05,2.1785]
[1777130820376,46.15,77727.99,0.0,-0.98738,1e-05,2.17696]
[1777130822745,46.15,77725.37,0.0,-0.98741,1e-05,2.17274]
[1777130827780,46.15,77726.29,0.0,-0.9874,1e-05,2.17422]
[1777130832815,46.15,77726.34,0.0,-0.9874,1e-05,2.1743]
[1777130835968,46.15,77726.05,0.0,-0.9874,1e-05,2.17384]
[1777130836018,46.15,77726.05,0.0,-0.9874,1e-05,2.17384]
[1777130836105,46.15,77726.05,0.0,-0.9874,1e-05,2.17384]
[1777130836270,46.15,77726.05,0.0,-0.9874,1e-05,2.17384]
[1777130836371,46.15,77726.38,0.0,-0.9874,1e-05,2.17437]
[1777130840780,46.15,77724.67,0.0,-0.98742,1e-05,2.17162]
[1777130841022,46.15,77724.67,0.0,-0.98742,1e-05,2.17162]
[1777130842264,46.15,77723.48,0.0,-0.98743,1e-05,2.16971]
[1777130842519,46.15,77723.48,0.0,-0.98743,1e-05,2.16971]
[1777130842365,46.15,77723.72,0.0,-0.98743,1e-05,2.17009]
[1777130842885,46.15,77724.0,0.0,-0.98742,1e-05,2.17054]
[1777130850964,46.15,77723.81,0.0,-0.98742,1e-05,2.17024]
[1777130852923,46.15,77723.45,0.0,-0.98744,1e-05,2.16795]
[1777130853021,46.15,77723.45,0.0,-0.98744,1e-05,2.16795]
[1777130860012,46.15,77723.65,0.0,-0.98744,1e-05,2.16827]
[1777130865047,46.15,77723.86,0.0,-0.98743,1e-05,2.16861]
[1777130866130,46.15,77723.86,0.0,-0.98743,1e-05,2.16861]
[1777130866273,46.15,77723.86,0.0,-0.98743,1e-05,2.16861]
[1777130866800,46.15,77724.22,0.0,-0.98743,1e-05,2.16918]
[1777130867022,46.15,77724.22,0.0,-0.98743,1e-05,2.16918]
[1777130867061,46.15,77725.34,0.0,-0.98742,1e-05,2.17098]
[1777130872095,46.15,77724.5,0.0,-0.98743,1e-05,2.16963]
[1777130877025,46.15,77723.84,0.0,-0.98743,1e-05,2.16857]
[1777130877274,46.15,77723.84,0.0,-0.98743,1e-05,2.16857]
[1777130882377,46.15,77723.24,0.0,-0.98744,1e-05,2.16761]
[1777130882518,46.15,77723.24,0.0,-0.98744,1e-05,2.16761]
[1777130882475,46.15,77723.32,0.0,-0.98744,1e-05,2.16774]
[1777130883010,46.15,77723.32,0.0,-0.98744,1e-05,2.16774]
[1777130883020,46.15,77723.32,0.0,-0.98744,1e-05,2.16774]
[1777130883172,46.15,77723.55,0.0,-0.98744,1e-05,2.16811]
[1777130888208,46.15,77723.81,0.0,-0.98743,1e-05,2.16853]
[1777130889489,46.15,77723.81,0.0,-0.98743,1e-05,2.16853]
[1777130889526,46.15,77723.81,0.0,-0.98743,1e-05,2.16853]
[1777130889555,46.15,77723.81,0.0,-0.98743,1e-05,2.16853]
[1777130890256,46.15,77723.81,0.0,-0.98743,1e-05,2.16853]
[1777130890280,46.15,77723.81,0.0,-0.98743,1e-05,2.16853]
[1777130898285,46.15,77723.96,0.0,-0.98743,1e-05,2.16877]
[1777130898519,46.15,77723.96,0.0,-0.98743,1e-05,2.16877]
[1777130898620,46.15,77723.93,0.0,-0.98743,1e-05,2.16872]
[1777130899335,46.15,77723.93,0.0,-0.98743,1e-05,2.16872]
[1777130899521,46.15,77723.93,0.0,-0.98743,1e-05,2.16872]
[1777130913383,46.15,77723.62,0.0,-0.98745,1e-05,2.16651]
[1777130919429,46.15,77723.31,0.0,-0.98745,1e-05,2.16602]
[1777130924208,46.15,77723.4,0.0,-0.98745,1e-05,2.16616]
[1777130925499,46.15,77723.63,0.0,-0.98745,1e-05,2.16653]
[1777130925520,46.15,77723.63,0.0,-0.98745,1e-05,2.16653]
[1777130931513,46.15,77725.78,0.0,-0.98742,1e-05,2.16998]
[1777130934252,46.15,77725.82,0.0,-0.98742,1e-05,2.17004]
[1777130934271,46.15,77725.82,0.0,-0.98742,1e-05,2.17004]
[1777130939568,46.15,77726.46,0.0,-0.98742,1e-05,2.17107]
[1777130948631,46.15,77726.15,0.0,-0.98742,1e-05,2.17057]
[1777130953667,46.15,77726.08,0.0,-0.98742,1e-05,2.17046]
[1777130954744,46.15,77726.08,0.0,-0.98742,1e-05,2.17046]
[1777130954772,46.15,77726.08,0.0,-0.98742,1e-05,2.17046]
[1777130960716,46.15,77725.91,0.0,-0.98742,1e-05,2.17019]
[1777130965751,46.15,77726.4,0.0,-0.98742,1e-05,2.17098]
[1777130968236,46.15,77726.4,0.0,-0.98742,1e-05,2.17098]
[1777130968269,46.15,77726.4,0.0,-0.98742,1e-05,2.17098]
[1777130978842,46.15,77726.43,0.0,-0.98743,1e-05,2.16931]
[1777130983784,46.15,77726.72,0.0,-0.98742,1e-05,2.16978]
[1777130984025,46.15,77726.72,0.0,-0.98742,1e-05,2.16978]
[1777130987498,46.15,77726.69,0.0,-0.98742,1e-05,2.16973]
[1777130987519,46.15,77726.69,0.0,-0.98742,1e-05,2.16973]
[1777130992940,46.15,77726.73,0.0,-0.98742,1e-05,2.1698]
[1777130998981,46.15,77726.88,0.0,-0.98742,1e-05,2.17004]
[1777131005023,46.15,77729.39,0.0,-0.9874,1e-05,2.17368]
[1777131005749,46.15,77729.39,0.0,-0.9874,1e-05,2.17368]
[1777131005772,46.15,77729.39,0.0,-0.9874,1e-05,2.17368]
[1777131018116,46.13,77730.24,0.0,-0.98742,1e-05,2.16992]
[1777131019123,46.13,77728.09,0.0,-0.98745,1e-05,2.16608]
[1777131021078,46.13,77727.03,0.0,-0.98746,1e-05,2.164]
[1777131021270,46.13,77727.03,0.0,-0.98746,1e-05,2.164]
[1777131027178,46.11,77726.14,0.0,-0.98749,1e-05,2.15996]
[1777131032306,46.11,77725.91,0.0,-0.98749,1e-05,2.15922]
[1777131032521,46.11,77725.91,0.0,-0.98749,1e-05,2.15922]
[1777131039263,46.1,77725.8,0.0,-0.98753,1e-05,2.15334]
[1777131045305,46.09,77726.15,0.0,-0.98754,1e-05,2.15176]
[1777131047675,46.09,77725.67,0.0,-0.98755,1e-05,2.15064]
[1777131047769,46.09,77725.67,0.0,-0.98755,1e-05,2.15064]
[1777131050339,46.08,77722.47,0.0,-0.98758,1e-05,2.14518]
[1777131055375,46.08,77722.28,0.0,-0.98759,1e-05,2.14488]
[1777131060409,46.08,77721.22,0.0,-0.9876,1e-05,2.14319]
[1777131065445,46.08,77721.62,0.0,-0.98759,1e-05,2.14382]
[1777131070067,46.08,77721.99,0.0,-0.98759,1e-05,2.14441]
[1777131070268,46.08,77721.99,0.0,-0.98759,1e-05,2.14441]
[1777131078537,46.08,77718.07,0.0,-0.98763,1e-05,2.13817]
[1777131079161,46.08,77718.07,0.0,-0.98763,1e-05,2.13817]
[1777131079269,46.08,77718.07,0.0,-0.98763,1e-05,2.13817]
[1777131083571,46.08,77714.56,0.0,-0.98767,1e-05,2.1326]
[1777131089613,46.08,77713.52,0.0,-0.98768,1e-05,2.13095]
[1777131094649,46.08,77711.15,0.0,-0.98771,1e-05,2.12551]
[1777131094922,46.08,77711.15,0.0,-0.98771,1e-05,2.12551]
[1777131096575,46.08,77709.72,0.0,-0.98773,1e-05,2.12324]
[1777131096770,46.08,77709.72,0.0,-0.98773,1e-05,2.12324]
[1777131097024,46.08,77709.76,0.0,-0.98773,1e-05,2.12331]
[1777131097670,46.08,77709.68,0.0,-0.98773,1e-05,2.12318]
[1777131104126,46.08,77710.02,0.0,-0.98772,1e-05,2.12372]
[1777131104272,46.08,77710.02,0.0,-0.98772,1e-05,2.12372]
[1777131109754,46.08,77709.63,0.0,-0.98773,1e-05,2.1231]
[1777131111695,46.08,77709.71,0.0,-0.98773,1e-05,2.12323]
[1777131111774,46.08,77709.71,0.0,-0.98773,1e-05,2.12323]
[1777131113305,46.08,77709.91,0.0,-0.98772,1e-05,2.12354]
[1777131113518,46.08,77709.91,0.0,-0.98772,1e-05,2.12354]
[1777131113781,46.08,77709.8,0.0,-0.98773,1e-05,2.12337]
[1777131117905,46.08,77709.48,0.0,-0.98773,1e-05,2.12286]
[1777131118020,46.08,77709.48,0.0,-0.98773,1e-05,2.12286]
[1777131126170,46.08,77709.51,0.0,-0.98773,1e-05,2.12291]
[1777131126270,46.08,77709.51,0.0,-0.98773,1e-05,2.12291]
[1777131127188,46.08,77710.03,0.0,-0.98772,1e-05,2.12373]
[1777131127270,46.08,77710.03,0.0,-0.98772,1e-05,2.12373]
[1777131127371,46.08,77709.77,0.0,-0.98773,1e-05,2.12332]
[1777131132963,46.08,77708.87,0.0,-0.98774,1e-05,2.1219]
[1777131143034,46.08,77709.44,0.0,-0.98773,1e-05,2.1228]
[1777131145973,46.08,77709.16,0.0,-0.98773,1e-05,2.12236]
[1777131146019,46.08,77709.16,0.0,-0.98773,1e-05,2.12236]
[1777131151091,46.08,77708.71,0.0,-0.98775,1e-05,2.11996]
[1777131155020,46.08,77709.07,0.0,-0.98774,1e-05,2.12053]
[1777131155274,46.08,77709.07,0.0,-0.98774,1e-05,2.12053]
[1777131156455,46.08,77709.44,0.0,-0.98774,1e-05,2.12112]
[1777131156519,46.08,77709.44,0.0,-0.98774,1e-05,2.12112]
[1777131156556,46.08,77709.49,0.0,-0.98774,1e-05,2.12119]
[1777131165874,46.08,77709.49,0.0,-0.98774,1e-05,2.12119]
[1777131166019,46.08,77709.49,0.0,-0.98774,1e-05,2.12119]
[1777131172238,46.08,77708.99,0.0,-0.98774,1e-05,2.1204]
[1777131182310,46.08,77709.11,0.0,-0.98774,1e-05,2.12059]
[1777131186545,46.08,77708.97,0.0,-0.98774,1e-05,2.12037]
[1777131186775,46.08,77708.97,0.0,-0.98774,1e-05,2.12037]
[1777131186876,46.08,77713.41,0.0,-0.9877,1e-05,2.1274]
[1777131187345,46.08,77716.71,0.0,-0.98766,1e-05,2.13263]
[1777131188523,46.08,77716.71,0.0,-0.98766,1e-05,2.13263]
[1777131188769,46.08,77716.71,0.0,-0.98766,1e-05,2.13263]
[1777131188870,46.08,77717.86,0.0,-0.98765,1e-05,2.13445]
[1777131194393,46.08,77716.7,0.0,-0.98766,1e-05,2.13261]
[1777131199428,46.08,77716.29,0.0,-0.98767,1e-05,2.13196]
[1777131204464,46.08,77716.53,0.0,-0.98767,1e-05,2.13234]
[1777131205809,46.08,77716.53,0.0,-0.98767,1e-05,2.13234]
[1777131206020,46.08,77716.64,0.0,-0.98766,1e-05,2.13252]
[1777131207991,46.08,77716.47,0.0,-0.98767,1e-05,2.13225]
[1777131208018,46.08,77716.47,0.0,-0.98767,1e-05,2.13225]
[1777131208492,46.08,77716.5,0.0,-0.98767,1e-05,2.13229]
[1777131210867,46.08,77716.5,0.0,-0.98767,1e-05,2.13229]
[1777131211020,46.08,77716.5,0.0,-0.98767,1e-05,2.13229]
[1777131211513,46.08,77720.11,0.0,-0.98764,1e-05,2.13633]
[1777131216548,46.08,77721.75,0.0,-0.98762,1e-05,2.13894]
[1777131218703,46.08,77721.54,0.0,-0.98762,1e-05,2.13861]
[1777131218775,46.08,77721.54,0.0,-0.98762,1e-05,2.13861]
[1777131220231,46.08,77720.51,0.0,-0.98763,1e-05,2.13697]
[1777131220273,46.08,77720.51,0.0,-0.98763,1e-05,2.13697]
[1777131220576,46.08,77720.58,0.0,-0.98763,1e-05,2.13708]
[1777131227625,46.08,77720.54,0.0,-0.98763,1e-05,2.13702]
[1777131228602,46.08,77720.54,0.0,-0.98763,1e-05,2.13702]
[1777131233666,46.08,77721.11,0.0,-0.98763,1e-05,2.13792]
[1777131239709,46.08,77721.19,0.0,-0.98763,1e-05,2.13805]
[1777131244744,46.08,77721.27,0.0,-0.98763,1e-05,2.13818]
[1777131249778,46.08,77721.27,0.0,-0.98763,1e-05,2.13818]
[1777131254813,46.08,77722.65,0.0,-0.98761,1e-05,2.14037]
[1777131259848,46.08,77722.44,0.0,-0.98761,1e-05,2.14004]
[1777131265891,46.08,77726.15,0.0,-0.98757,1e-05,2.14595]
[1777131270926,46.08,77727.22,0.0,-0.98756,1e-05,2.14766]
[1777131275961,46.08,77725.75,0.0,-0.98759,1e-05,2.14361]
[1777131280996,46.08,77725.84,0.0,-0.98759,1e-05,2.14376]
[1777131289051,46.08,77726.75,0.0,-0.98758,1e-05,2.14521]
[1777131294087,46.08,77728.43,0.0,-0.98756,1e-05,2.14789]
[1777131299122,46.08,77728.8,0.0,-0.98756,1e-05,2.14848]
[1777131304157,46.08,77729.46,0.0,-0.98755,1e-05,2.14953]
[1777131310199,46.08,77729.45,0.0,-0.98755,1e-05,2.14952]
[1777131315233,46.08,77729.64,0.0,-0.98755,1e-05,2.14982]
[1777131322282,46.08,77729.56,0.0,-0.98755,1e-05,2.14969]
[1777131330339,46.08,77729.6,0.0,-0.98755,1e-05,2.14976]
[1777131336381,46.08,77729.56,0.0,-0.98756,1e-05,2.14799]
[1777131349472,46.08,77729.28,0.0,-0.98756,1e-05,2.14754]
[1777131359541,46.08,77729.49,0.0,-0.98756,1e-05,2.14788]
[1777131365584,46.08,77729.42,0.0,-0.98756,1e-05,2.14777]
[1777131370619,46.08,77729.32,0.0,-0.98756,1e-05,2.14761]
[1777131375653,46.08,77729.85,0.0,-0.98755,1e-05,2.14845]
[1777131380689,46.08,77729.84,0.0,-0.98755,1e-05,2.14844]
[1777131385724,46.08,77729.9,0.0,-0.98755,1e-05,2.14853]
[1777131390759,46.08,77730.04,0.0,-0.98755,1e-05,2.14876]
[1777131392773,46.08,77732.62,0.0,-0.98753,1e-05,2.15118]
[1777131393780,46.08,77736.87,0.0,-0.98749,1e-05,2.15798]
[1777131402904,46.08,77737.02,0.0,-0.98749,1e-05,2.15822]
[1777131406876,46.08,77740.26,0.0,-0.98745,1e-05,2.16342]
[1777131412919,46.08,77741.67,0.0,-0.98744,1e-05,2.16568]
[1777131417954,46.08,77740.32,0.0,-0.98745,1e-05,2.16351]
[1777131422989,46.08,77740.37,0.0,-0.98745,1e-05,2.16359]
[1777131426010,46.08,77735.91,0.0,-0.9875,1e-05,2.15644]
[1777131428025,46.08,77731.89,0.0,-0.98754,1e-05,2.15001]
[1777131429032,46.08,77726.58,0.0,-0.9876,1e-05,2.14154]
[1777131434067,46.08,77725.76,0.0,-0.98761,1e-05,2.14023]
[1777131439102,46.08,77726.08,0.0,-0.9876,1e-05,2.14074]
[1777131444137,46.08,77726.05,0.0,-0.9876,1e-05,2.1407]
[1777131449172,46.08,77725.49,0.0,-0.98761,1e-05,2.1398]
[1777131454206,46.08,77724.33,0.0,-0.98763,1e-05,2.13626]
[1777131459242,46.08,77721.07,0.0,-0.98767,1e-05,2.13109]
[1777131464276,46.08,77720.27,0.0,-0.98767,1e-05,2.12982]
[1777131469315,46.08,77719.38,0.0,-0.98768,1e-05,2.1284]
[1777131475357,46.08,77720.04,0.0,-0.98768,1e-05,2.12945]
[1777131480391,46.08,77720.17,0.0,-0.98767,1e-05,2.12966]
[1777131485427,46.08,77719.87,0.0,-0.98768,1e-05,2.12918]
[1777131490461,46.08,77720.01,0.0,-0.98768,1e-05,2.1294]
[1777131498518,46.08,77720.01,0.0,-0.98768,1e-05,2.1294]
[1777131510601,46.08,77719.73,0.0,-0.98768,1e-05,2.12896]
[1777131515637,46.08,77719.8,0.0,-0.98769,1e-05,2.12738]
[1777131521678,46.08,77719.34,0.0,-0.98769,1e-05,2.12665]
[1777131530149,46.08,77719.33,0.0,-0.98769,1e-05,2.12663]
[1777131538798,46.08,77719.54,0.0,-0.98769,1e-05,2.12697]
[1777131543833,46.08,77719.32,0.0,-0.98769,1e-05,2.12662]
[1777131548868,46.08,77719.31,0.0,-0.98769,1e-05,2.1266]
[1777131553903,46.08,77719.41,0.0,-0.98769,1e-05,2.12676]
[1777131561959,46.08,77719.19,0.0,-0.98769,1e-05,2.12641]
[1777131568004,46.08,77719.66,0.0,-0.98769,1e-05,2.12716]
[1777131580085,46.08,77719.03,0.0,-0.98771,1e-05,2.12447]
[1777131588141,46.08,77718.84,0.0,-0.98771,1e-05,2.12417]
[1777131594187,46.08,77719.29,0.0,-0.9877,1e-05,2.12488]
[1777131599222,46.08,77719.4,0.0,-0.9877,1e-05,2.12505]
[1777131604257,46.08,77718.79,0.0,-0.98771,1e-05,2.12409]
[1777131614328,46.08,77719.05,0.0,-0.98771,1e-05,2.1245]
[1777131621377,46.08,77719.13,0.0,-0.9877,1e-05,2.12463]
[1777131626412,46.08,77719.37,0.0,-0.9877,1e-05,2.12501]
[1777131631447,46.08,77719.16,0.0,-0.98771,1e-05,2.12298]
[1777131639503,46.08,77718.99,0.0,-0.98772,1e-05,2.12272]
[1777131644538,46.08,77719.59,0.0,-0.98771,1e-05,2.12367]
[1777131649573,46.08,77721.07,0.0,-0.98769,1e-05,2.12601]
[1777131654609,46.08,77721.5,0.0,-0.98769,1e-05,2.12669]
[1777131659644,46.08,77721.88,0.0,-0.98769,1e-05,2.12729]
[1777131664679,46.08,77721.88,0.0,-0.98769,1e-05,2.12729]
[1777131672735,46.08,77721.45,0.0,-0.98769,1e-05,2.12661]
[1777131677769,46.08,77721.77,0.0,-0.98769,1e-05,2.12712]
[1777131683811,46.08,77721.77,0.0,-0.98769,1e-05,2.12712]
[1777131691867,46.08,77721.49,0.0,-0.9877,1e-05,2.12498]
[1777131696903,46.08,77721.32,0.0,-0.9877,1e-05,2.12471]
[1777131701938,46.08,77721.8,0.0,-0.9877,1e-05,2.12547]
[1777131709993,46.08,77721.44,0.0,-0.9877,1e-05,2.1249]
[1777131715029,46.08,77721.11,0.0,-0.9877,1e-05,2.12438]
[1777131720064,46.08,77720.72,0.0,-0.98771,1e-05,2.12376]
[1777131725098,46.08,77720.95,0.0,-0.9877,1e-05,2.12413]
[1777131730135,46.08,77721.23,0.0,-0.9877,1e-05,2.12457]
[1777131736177,46.08,77720.75,0.0,-0.98771,1e-05,2.12381]
[1777131741212,46.08,77721.13,0.0,-0.9877,1e-05,2.12441]
[1777131750275,46.08,77720.23,0.0,-0.98771,1e-05,2.12299]
[1777131755310,46.08,77719.06,0.0,-0.98773,1e-05,2.11945]
[1777131760345,46.08,77719.75,0.0,-0.98773,1e-05,2.12054]
[1777131765381,46.08,77719.17,0.0,-0.98773,1e-05,2.11962]
[1777131770414,46.08,77718.8,0.0,-0.98774,1e-05,2.11904]
[1777131775450,46.08,77718.8,0.0,-0.98774,1e-05,2.11904]
[1777131780484,46.08,77718.64,0.0,-0.98774,1e-05,2.11878]
[1777131781491,46.08,77715.39,0.0,-0.98777,1e-05,2.11365]
[1777131784512,46.08,77710.75,0.0,-0.98782,1e-05,2.10635]
[1777131794583,46.08,77709.83,0.0,-0.98783,1e-05,2.1049]
[1777131796987,46.08,77710.25,0.0,-0.98782,1e-05,2.10556]
[1777131797022,46.08,77710.25,0.0,-0.98782,1e-05,2.10556]
[1777131803647,46.08,77710.46,0.0,-0.98782,1e-05,2.10589]
[1777131808684,46.08,77710.47,0.0,-0.98782,1e-05,2.10591]
[1777131815755,46.08,77710.85,0.0,-0.98783,1e-05,2.10482]
[1777131820773,46.08,77710.89,0.0,-0.98783,1e-05,2.10488]
[1777131826815,46.08,77710.67,0.0,-0.98783,1e-05,2.10454]
[1777131830505,46.08,77706.61,0.0,-0.98787,1e-05,2.09816]
[1777131832899,46.08,77705.91,0.0,-0.98788,1e-05,2.09707]
[1777131833019,46.08,77705.91,0.0,-0.98788,1e-05,2.09707]
[1777131833120,46.08,77705.91,0.0,-0.98788,1e-05,2.09707]
[1777131839907,46.08,77706.06,0.0,-0.98788,1e-05,2.0973]
[1777131844942,46.08,77705.78,0.0,-0.98788,1e-05,2.09686]
[1777131847839,46.08,77706.3,0.0,-0.98787,1e-05,2.09768]
[1777131848018,46.08,77706.3,0.0,-0.98787,1e-05,2.09768]
[1777131848120,46.08,77706.22,0.0,-0.98788,1e-05,2.09755]
[1777131861054,46.08,77704.88,0.0,-0.98789,1e-05,2.09545]
[1777131862986,46.08,77705.1,0.0,-0.98789,1e-05,2.0958]
[1777131862989,46.08,77705.1,0.0,-0.98789,1e-05,2.0958]
[1777131863019,46.08,77705.1,0.0,-0.98789,1e-05,2.0958]
[1777131863068,46.08,77705.05,0.0,-0.98789,1e-05,2.09572]
[1777131867097,46.08,77700.16,0.0,-0.98794,1e-05,2.08807]
[1777131869494,46.08,77698.59,0.0,-0.98795,1e-05,2.08562]
[1777131869520,46.08,77698.59,0.0,-0.98795,1e-05,2.08562]
[1777131869593,46.08,77698.39,0.0,-0.98796,1e-05,2.08531]
[1777131873138,46.08,77693.38,0.0,-0.98802,1e-05,2.07583]
[1777131878174,46.08,77693.07,0.0,-0.98802,1e-05,2.07535]
[1777131883209,46.08,77691.87,0.0,-0.98803,1e-05,2.07349]
[1777131886864,46.08,77691.81,0.0,-0.98803,1e-05,2.07339]
[1777131886868,46.08,77691.81,0.0,-0.98803,1e-05,2.07339]
[1777131887019,46.08,77691.81,0.0,-0.98803,1e-05,2.07339]
[1777131887120,46.08,77691.81,0.0,-0.98803,1e-05,2.07339]
[1777131892361,46.08,77690.72,0.0,-0.98804,1e-05,2.0717]
[1777131892401,46.08,77690.72,0.0,-0.98804,1e-05,2.0717]
[1777131892523,46.08,77690.72,0.0,-0.98804,1e-05,2.0717]
[1777131892613,46.08,77690.64,0.0,-0.98804,1e-05,2.07157]
[1777131898318,46.08,77690.58,0.0,-0.98804,1e-05,2.07148]
[1777131901407,46.08,77689.85,0.0,-0.98805,1e-05,2.07035]
[1777131901465,46.08,77689.85,0.0,-0.98805,1e-05,2.07035]
[1777131901521,46.08,77689.85,0.0,-0.98805,1e-05,2.07035]
[1777131901622,46.08,77689.9,0.0,-0.98805,1e-05,2.07043]
[1777131907622,46.08,77690.13,0.0,-0.98805,1e-05,2.07078]
[1777131907627,46.08,77690.13,0.0,-0.98805,1e-05,2.07078]
[1777131907772,46.08,77690.13,0.0,-0.98805,1e-05,2.07078]
[1777131908390,46.08,77688.07,0.0,-0.98807,1e-05,2.06759]
[1777131910404,46.08,77684.9,0.0,-0.9881,1e-05,2.06268]
[1777131912058,46.08,77683.1,0.0,-0.98812,1e-05,2.05989]
[1777131912131,46.08,77683.1,0.0,-0.98812,1e-05,2.05989]
[1777131912270,46.08,77683.1,0.0,-0.98812,1e-05,2.05989]
[1777131912418,46.08,77684.05,0.0,-0.98811,1e-05,2.06136]
[1777131922488,46.08,77683.18,0.0,-0.98812,1e-05,2.06002]
[1777131923997,46.08,77683.85,0.0,-0.98811,1e-05,2.06105]
[1777131924009,46.08,77683.85,0.0,-0.98811,1e-05,2.06105]
[1777131924020,46.08,77683.85,0.0,-0.98811,1e-05,2.06105]
[1777131924503,46.08,77683.62,0.0,-0.98811,1e-05,2.0607]
[1777131929537,46.08,77683.53,0.0,-0.98812,1e-05,2.06056]
[1777131932998,46.08,77683.56,0.0,-0.98812,1e-05,2.05895]
[1777131933021,46.08,77683.56,0.0,-0.98812,1e-05,2.05895]
[1777131933071,46.08,77683.56,0.0,-0.98812,1e-05,2.05895]
[1777131933272,46.08,77683.56,0.0,-0.98812,1e-05,2.05895]
[1777131933565,46.08,77683.64,0.0,-0.98812,1e-05,2.05907]
[1777131938599,46.08,77682.55,0.0,-0.98813,1e-05,2.05739]
[1777131939948,46.08,77683.03,0.0,-0.98813,1e-05,2.05813]
[1777131940020,46.08,77683.03,0.0,-0.98813,1e-05,2.05813]
[1777131940049,46.08,77683.03,0.0,-0.98813,1e-05,2.05813]
[1777131940270,46.08,77683.03,0.0,-0.98813,1e-05,2.05813]
[1777131940613,46.08,77682.17,0.0,-0.98814,1e-05,2.0568]
[1777131942628,46.08,77678.21,0.0,-0.98818,1e-05,2.0507]
[1777131943635,46.08,77671.18,0.0,-0.98825,1e-05,2.03989]
[1777131945729,46.08,77669.85,0.0,-0.98826,1e-05,2.03785]
[1777131945771,46.08,77669.19,0.0,-0.98827,1e-05,2.03684]
[1777131945840,46.08,77669.19,0.0,-0.98827,1e-05,2.03684]
[1777131946020,46.08,77669.19,0.0,-0.98827,1e-05,2.03684]
[1777131946656,46.08,77665.66,0.0,-0.9883,1e-05,2.03144]
[1777131948669,46.08,77659.87,0.0,-0.98836,1e-05,2.0226]
[1777131950452,46.08,77658.86,0.0,-0.98837,1e-05,2.02106]
[1777131950505,46.08,77658.86,0.0,-0.98837,1e-05,2.02106]
[1777131950521,46.08,77658.86,0.0,-0.98837,1e-05,2.02106]
[1777131950543,46.08,77658.86,0.0,-0.98837,1e-05,2.02106]
[1777131953705,46.08,77651.47,0.0,-0.98845,1e-05,2.00984]
[1777131956721,46.08,77653.13,0.0,-0.98843,1e-05,2.01235]
[1777131956726,46.08,77654.16,0.0,-0.98842,1e-05,2.01392]
[1777131956773,46.08,77654.16,0.0,-0.98842,1e-05,2.01392]
[1777131956815,46.08,77654.16,0.0,-0.98842,1e-05,2.01392]
[1777131957024,46.08,77654.16,0.0,-0.98842,1e-05,2.01392]
[1777131962770,46.08,77648.9,0.0,-0.98847,1e-05,2.00594]
[1777131965573,46.08,77648.7,0.0,-0.98847,1e-05,2.00564]
[1777131965633,46.08,77648.7,0.0,-0.98847,1e-05,2.00564]
[1777131965735,46.08,77647.81,0.0,-0.98848,1e-05,2.00429]
[1777131965772,46.08,77647.81,0.0,-0.98848,1e-05,2.00429]
[1777131970826,46.08,77648.42,0.0,-0.98848,1e-05,2.00522]
[1777131973990,46.08,77647.49,0.0,-0.98848,1e-05,2.00381]
[1777131974021,46.08,77647.49,0.0,-0.98848,1e-05,2.00381]
[1777131974070,46.08,77647.49,0.0,-0.98848,1e-05,2.00381]
[1777131974271,46.08,77647.49,0.0,-0.98848,1e-05,2.00381]
[1777131974372,46.08,77648.53,0.0,-0.98847,1e-05,2.00538]
[1777131979890,46.08,77648.49,0.0,-0.98847,1e-05,2.00532]
[1777131984925,46.08,77648.1,0.0,-0.98848,1e-05,2.00473]
[1777131989962,46.08,77647.89,0.0,-0.98848,1e-05,2.00442]
[1777131990014,46.08,77647.89,0.0,-0.98848,1e-05,2.00442]
[1777131990022,46.08,77647.89,0.0,-0.98848,1e-05,2.00442]
[1777131990269,46.08,77647.89,0.0,-0.98848,1e-05,2.00442]
[1777131990327,46.08,77647.67,0.0,-0.98848,1e-05,2.00408]
[1777131994393,46.08,77647.42,0.0,-0.98849,1e-05,2.00208]
[1777131994994,46.08,77639.05,0.0,-0.98858,1e-05,1.98946]
[1777131996002,46.08,77634.56,0.0,-0.98862,1e-05,1.98272]
[1777131998061,46.08,77633.64,0.0,-0.98863,1e-05,1.98134]
[1777132005065,46.08,77632.39,0.0,-0.98864,1e-05,1.97947]
[1777132011106,46.08,77632.17,0.0,-0.98864,1e-05,1.97914]
[1777132015741,46.08,77632.41,0.0,-0.98864,1e-05,1.9795]
[1777132015773,46.08,77632.41,0.0,-0.98864,1e-05,1.9795]
[1777132015794,46.08,77632.41,0.0,-0.98864,1e-05,1.9795]
[1777132015840,46.08,77632.41,0.0,-0.98864,1e-05,1.9795]
[1777132016022,46.08,77632.41,0.0,-0.98864,1e-05,1.9795]
[1777132017148,46.08,77626.77,0.0,-0.9887,1e-05,1.97106]
[1777132021838,46.08,77629.38,0.0,-0.98867,1e-05,1.97496]
[1777132021901,46.08,77629.38,0.0,-0.98867,1e-05,1.97496]
[1777132022025,46.08,77629.38,0.0,-0.98867,1e-05,1.97496]
[1777132022184,46.08,77629.72,0.0,-0.98867,1e-05,1.97547]
[1777132024506,46.08,77627.47,0.0,-0.98869,1e-05,1.97211]
[1777132024511,46.08,77627.47,0.0,-0.98869,1e-05,1.97211]
[1777132024526,46.08,77627.47,0.0,-0.98869,1e-05,1.97211]
[1777132024551,46.08,77627.33,0.0,-0.98869,1e-05,1.9719]
[1777132030240,46.08,77630.68,0.0,-0.98866,1e-05,1.97691]
[1777132032737,46.08,77632.26,0.0,-0.98864,1e-05,1.97927]
[1777132032770,46.08,77632.26,0.0,-0.98864,1e-05,1.97927]
[1777132032762,46.08,77640.14,0.0,-0.98857,1e-05,1.9911]
[1777132032840,46.08,77640.14,0.0,-0.98857,1e-05,1.9911]
[1777132033027,46.08,77640.14,0.0,-0.98857,1e-05,1.9911]
[1777132033261,46.08,77642.67,0.0,-0.98854,1e-05,1.99491]
[1777132038757,46.08,77643.21,0.0,-0.98854,1e-05,1.99572]
[1777132041820,46.08,77641.66,0.0,-0.98855,1e-05,1.99339]
[1777132041824,46.08,77638.34,0.0,-0.98858,1e-05,1.98839]
[1777132042017,46.08,77638.34,0.0,-0.98858,1e-05,1.98839]
[1777132042021,46.08,77638.34,0.0,-0.98858,1e-05,1.98839]
[1777132042277,46.08,77638.34,0.0,-0.98858,1e-05,1.98839]
[1777132047358,46.08,77637.22,0.0,-0.98859,1e-05,1.98671]
[1777132052394,46.08,77637.6,0.0,-0.9886,1e-05,1.98566]
[1777132057428,46.08,77637.78,0.0,-0.9886,1e-05,1.98593]
[1777132061416,46.08,77638.43,0.0,-0.98859,1e-05,1.98691]
[1777132061523,46.08,77638.43,0.0,-0.98859,1e-05,1.98691]
[1777132061574,46.08,77638.43,0.0,-0.98859,1e-05,1.98691]
[1777132061782,46.08,77638.43,0.0,-0.98859,1e-05,1.98691]
[1777132061613,46.08,77641.17,0.0,-0.98856,1e-05,1.99103]
[1777132065488,46.08,77644.91,0.0,-0.98853,1e-05,1.99666]
[1777132066484,46.08,77644.91,0.0,-0.98853,1e-05,1.99666]
[1777132066519,46.08,77644.91,0.0,-0.98853,1e-05,1.99666]
[1777132066646,46.08,77644.91,0.0,-0.98853,1e-05,1.99666]
[1777132066771,46.08,77644.91,0.0,-0.98853,1e-05,1.99666]
[1777132066804,46.08,77646.01,0.0,-0.98852,1e-05,1.99832]
[1777132072537,46.08,77645.61,0.0,-0.98852,1e-05,1.99772]
[1777132077178,46.08,77645.93,0.0,-0.98852,1e-05,1.9982]
[1777132077275,46.08,77645.93,0.0,-0.98852,1e-05,1.9982]
[1777132077522,46.08,77645.93,0.0,-0.98852,1e-05,1.9982]
[1777132077775,46.08,77645.93,0.0,-0.98852,1e-05,1.9982]
[1777132077779,46.08,77645.69,0.0,-0.98852,1e-05,1.99784]
[1777132083614,46.08,77647.45,0.0,-0.9885,1e-05,2.0005]
[1777132089656,46.08,77647.39,0.0,-0.9885,1e-05,2.00041]
[1777132090663,46.08,77634.13,0.0,-0.98863,1e-05,1.98046]
[1777132091670,46.08,77629.03,0.0,-0.98868,1e-05,1.97283]
[1777132092109,46.08,77629.03,0.0,-0.98868,1e-05,1.97283]
[1777132092275,46.08,77629.03,0.0,-0.98868,1e-05,1.97283]
[1777132092789,46.08,77629.03,0.0,-0.98868,1e-05,1.97283]
[1777132092677,46.08,77629.3,0.0,-0.98868,1e-05,1.97323]
[1777132093019,46.08,77629.3,0.0,-0.98868,1e-05,1.97323]
[1777132098719,46.08,77629.24,0.0,-0.98868,1e-05,1.97314]
[1777132099726,46.08,77617.2,0.0,-0.9888,1e-05,1.95522]
[1777132100732,46.08,77614.01,0.0,-0.98883,1e-05,1.95049]
[1777132101740,46.08,77605.12,0.0,-0.98891,1e-05,1.93737]
[1777132102747,46.08,77604.2,0.0,-0.98892,1e-05,1.93601]
[1777132103957,46.08,77603.71,0.0,-0.98893,1e-05,1.93529]
[1777132104020,46.08,77603.71,0.0,-0.98893,1e-05,1.93529]
[1777132104187,46.08,77603.71,0.0,-0.98893,1e-05,1.93529]
[1777132104279,46.08,77603.71,0.0,-0.98893,1e-05,1.93529]
[1777132104764,46.08,77603.43,0.0,-0.98893,1e-05,1.93488]
[1777132105771,46.08,77614.74,0.0,-0.98882,1e-05,1.95157]
[1777132106777,46.08,77615.5,0.0,-0.98881,1e-05,1.9527]
[1777132107314,46.08,77615.5,0.0,-0.98881,1e-05,1.9527]
[1777132107421,46.08,77615.5,0.0,-0.98881,1e-05,1.9527]
[1777132107785,46.08,77615.27,0.0,-0.98882,1e-05,1.95236]
[1777132108844,46.08,77615.27,0.0,-0.98882,1e-05,1.95236]
[1777132109163,46.08,77615.65,0.0,-0.98881,1e-05,1.95292]
[1777132110805,46.08,77611.96,0.0,-0.98885,1e-05,1.94746]
[1777132114814,46.08,77608.67,0.0,-0.98889,1e-05,1.94101]
[1777132114834,46.08,77609.12,0.0,-0.98888,1e-05,1.94167]
[1777132115024,46.08,77609.12,0.0,-0.98888,1e-05,1.94167]
[1777132115100,46.08,77609.12,0.0,-0.98888,1e-05,1.94167]
[1777132115270,46.08,77609.12,0.0,-0.98888,1e-05,1.94167]
[1777132117855,46.08,77605.92,0.0,-0.98891,1e-05,1.93696]
[1777132122890,46.08,77605.05,0.0,-0.98892,1e-05,1.93568]
[1777132125911,46.08,77601.25,0.0,-0.98896,1e-05,1.93009]
[1777132126586,46.08,77601.25,0.0,-0.98896,1e-05,1.93009]
[1777132126747,46.08,77601.25,0.0,-0.98896,1e-05,1.93009]
[1777132126770,46.08,77601.25,0.0,-0.98896,1e-05,1.93009]
[1777132126918,46.08,77600.96,0.0,-0.98896,1e-05,1.92967]
[1777132132928,46.08,77598.28,0.0,-0.98899,1e-05,1.92573]
[1777132133021,46.08,77596.63,0.0,-0.989,1e-05,1.92332]
[1777132133116,46.08,77596.63,0.0,-0.989,1e-05,1.92332]
[1777132133271,46.08,77596.63,0.0,-0.989,1e-05,1.92332]
[1777132133294,46.08,77597.68,0.0,-0.98899,1e-05,1.92486]
[1777132138189,46.08,77596.92,0.0,-0.989,1e-05,1.92374]
[1777132138201,46.08,77596.92,0.0,-0.989,1e-05,1.92374]
[1777132138275,46.08,77596.92,0.0,-0.989,1e-05,1.92374]
[1777132138290,46.08,77596.77,0.0,-0.989,1e-05,1.92352]
[1777132142555,46.08,77596.62,0.0,-0.989,1e-05,1.9233]
[1777132142781,46.08,77596.62,0.0,-0.989,1e-05,1.9233]
[1777132151087,46.08,77588.55,0.0,-0.98908,1e-05,1.91152]
[1777132152096,46.08,77581.81,0.0,-0.98914,1e-05,1.90172]
[1777132153805,46.08,77581.81,0.0,-0.98914,1e-05,1.90172]
[1777132153956,46.08,77580.39,0.0,-0.98915,1e-05,1.89966]
[1777132154021,46.08,77580.39,0.0,-0.98915,1e-05,1.89966]
[1777132154133,46.08,77580.39,0.0,-0.98915,1e-05,1.89966]
[1777132154269,46.08,77580.39,0.0,-0.98915,1e-05,1.89966]
[1777132154370,46.08,77580.14,0.0,-0.98916,1e-05,1.8993]
[1777132155913,46.08,77580.14,0.0,-0.98916,1e-05,1.8993]
[1777132155930,46.08,77580.28,0.0,-0.98916,1e-05,1.8995]
[1777132156121,46.08,77562.86,0.0,-0.98932,1e-05,1.87439]
[1777132158136,46.08,77557.94,0.0,-0.98936,1e-05,1.86734]
[1777132159478,46.08,77557.94,0.0,-0.98936,1e-05,1.86734]
[1777132159573,46.08,77554.88,0.0,-0.98939,1e-05,1.86297]
[1777132161157,46.08,77550.69,0.0,-0.98943,1e-05,1.857]
[1777132163171,46.08,77547.14,0.0,-0.98946,1e-05,1.85195]
[1777132164821,46.08,77547.14,0.0,-0.98946,1e-05,1.85195]
[1777132165565,46.08,77537.3,0.0,-0.98955,1e-05,1.83802]
[1777132166192,46.08,77531.66,0.0,-0.9896,1e-05,1.83007]
[1777132167200,46.08,77528.67,0.0,-0.98963,1e-05,1.82586]
[1777132168656,46.08,77528.67,0.0,-0.98963,1e-05,1.82586]
[1777132170221,46.08,77523.89,0.0,-0.98967,1e-05,1.81916]
[1777132171230,46.08,77529.49,0.0,-0.98963,1e-05,1.82549]
[1777132173243,46.08,77531.64,0.0,-0.98961,1e-05,1.82851]
[1777132175257,46.08,77535.2,0.0,-0.98958,1e-05,1.83352]
[1777132176896,46.08,77535.2,0.0,-0.98958,1e-05,1.83352]
[1777132177021,46.08,77536.51,0.0,-0.98957,1e-05,1.83537]
[1777132177489,46.08,77536.51,0.0,-0.98957,1e-05,1.83537]
[1777132177519,46.08,77536.51,0.0,-0.98957,1e-05,1.83537]
[1777132177546,46.08,77537.7,0.0,-0.98956,1e-05,1.83705]
[1777132182953,46.08,77538.16,0.0,-0.98955,1e-05,1.8377]
[1777132182955,46.08,77542.45,0.0,-0.98951,1e-05,1.84376]
[1777132183027,46.08,77542.45,0.0,-0.98951,1e-05,1.84376]
[1777132183260,46.08,77542.45,0.0,-0.98951,1e-05,1.84376]
[1777132183270,46.08,77542.45,0.0,-0.98951,1e-05,1.84376]
[1777132183313,46.08,77545.41,0.0,-0.98949,1e-05,1.84795]
[1777132186538,46.08,77543.77,0.0,-0.9895,1e-05,1.84563]
[1777132186659,46.08,77543.77,0.0,-0.9895,1e-05,1.84563]
[1777132186774,46.08,77543.77,0.0,-0.9895,1e-05,1.84563]
[1777132186875,46.08,77543.98,0.0,-0.9895,1e-05,1.84593]
[1777132190361,46.08,77536.84,0.0,-0.98956,1e-05,1.83583]
[1777132191752,46.08,77536.84,0.0,-0.98956,1e-05,1.83583]
[1777132191770,46.08,77536.84,0.0,-0.98956,1e-05,1.83583]
[1777132191800,46.08,77532.92,0.0,-0.9896,1e-05,1.83031]
[1777132192363,46.08,77532.92,0.0,-0.9896,1e-05,1.83031]
[1777132192520,46.08,77532.92,0.0,-0.9896,1e-05,1.83031]
[1777132198826,46.08,77531.98,0.0,-0.98961,1e-05,1.82899]
[1777132198900,46.08,77532.24,0.0,-0.9896,1e-05,1.82935]
[1777132199425,46.08,77528.92,0.0,-0.98963,1e-05,1.82469]
[1777132201438,46.08,77525.96,0.0,-0.98966,1e-05,1.82054]
[1777132202702,46.08,77525.96,0.0,-0.98966,1e-05,1.82054]
[1777132202790,46.08,77525.65,0.0,-0.98966,1e-05,1.8201]
[1777132204459,46.08,77519.84,0.0,-0.98972,1e-05,1.81198]
[1777132209495,46.08,77522.05,0.0,-0.9897,1e-05,1.81507]
[1777132211509,46.08,77532.44,0.0,-0.9896,1e-05,1.82964]
[1777132212261,46.08,77532.44,0.0,-0.9896,1e-05,1.82964]
[1777132212268,46.08,77532.44,0.0,-0.9896,1e-05,1.82964]
[1777132212666,46.08,77532.44,0.0,-0.9896,1e-05,1.82964]
[1777132212778,46.08,77532.44,0.0,-0.9896,1e-05,1.82964]
[1777132212879,46.08,77538.8,0.0,-0.98955,1e-05,1.8386]
[1777132213523,46.08,77531.83,0.0,-0.98961,1e-05,1.82878]
[1777132214182,46.08,77531.83,0.0,-0.98961,1e-05,1.82878]
[1777132214270,46.08,77531.83,0.0,-0.98961,1e-05,1.82878]
[1777132214425,46.08,77531.83,0.0,-0.98961,1e-05,1.82878]
[1777132214519,46.08,77531.83,0.0,-0.98961,1e-05,1.82878]
[1777132214529,46.08,77526.24,0.0,-0.98966,1e-05,1.82093]
[1777132215537,46.08,77522.37,0.0,-0.98969,1e-05,1.81551]
[1777132216402,46.08,77522.37,0.0,-0.98969,1e-05,1.81551]
[1777132216520,46.08,77522.37,0.0,-0.98969,1e-05,1.81551]
[1777132221579,46.08,77521.07,0.0,-0.98971,1e-05,1.8137]
[1777132222586,46.08,77512.7,0.0,-0.98978,1e-05,1.80204]
[1777132223593,46.08,77512.02,0.0,-0.98979,1e-05,1.80109]
[1777132224467,46.08,77512.02,0.0,-0.98979,1e-05,1.80109]
[1777132224520,46.08,77512.02,0.0,-0.98979,1e-05,1.80109]
[1777132224958,46.08,77512.02,0.0,-0.98979,1e-05,1.80109]
[1777132225019,46.08,77512.02,0.0,-0.98979,1e-05,1.80109]
[1777132224992,46.08,77510.87,0.0,-0.9898,1e-05,1.79949]
[1777132228628,46.08,77515.23,0.0,-0.98976,1e-05,1.80555]
[1777132229598,46.08,77515.23,0.0,-0.98976,1e-05,1.80555]
[1777132229771,46.08,77515.23,0.0,-0.98976,1e-05,1.80555]
[1777132229872,46.08,77518.99,0.0,-0.98972,1e-05,1.81079]
[1777132230164,46.08,77518.99,0.0,-0.98972,1e-05,1.81079]
[1777132230270,46.08,77518.99,0.0,-0.98972,1e-05,1.81079]
[1777132230642,46.08,77522.64,0.0,-0.98969,1e-05,1.81589]
[1777132231648,46.08,77528.61,0.0,-0.98965,1e-05,1.82273]
[1777132232661,46.08,77532.31,0.0,-0.98961,1e-05,1.82792]
[1777132236690,46.08,77538.94,0.0,-0.98955,1e-05,1.83726]
[1777132237791,46.08,77538.94,0.0,-0.98955,1e-05,1.83726]
[1777132238020,46.08,77538.94,0.0,-0.98955,1e-05,1.83726]
[1777132237879,46.08,77540.83,0.0,-0.98954,1e-05,1.83993]
[1777132238452,46.08,77540.83,0.0,-0.98954,1e-05,1.83993]
[1777132238504,46.08,77540.83,0.0,-0.98954,1e-05,1.83993]
[1777132238704,46.08,77541.5,0.0,-0.98953,1e-05,1.84088]
[1777132242000,46.08,77541.22,0.0,-0.98953,1e-05,1.84048]
[1777132242019,46.08,77541.22,0.0,-0.98953,1e-05,1.84048]
[1777132242730,46.08,77540.04,0.0,-0.98954,1e-05,1.83882]
[1777132242769,46.08,77540.04,0.0,-0.98954,1e-05,1.83882]
[1777132242791,46.08,77537.56,0.0,-0.98957,1e-05,1.83532]
[1777132244746,46.08,77534.85,0.0,-0.98959,1e-05,1.8315]
[1777132248700,46.08,77532.9,0.0,-0.98961,1e-05,1.82875]
[1777132248769,46.08,77532.9,0.0,-0.98961,1e-05,1.82875]
[1777132253811,46.08,77532.97,0.0,-0.98961,1e-05,1.82885]
[1777132255843,46.08,77532.93,0.0,-0.98961,1e-05,1.8288]
[1777132256022,46.08,77532.93,0.0,-0.98961,1e-05,1.8288]
[1777132256042,46.08,77532.93,0.0,-0.98961,1e-05,1.8288]
[1777132256338,46.08,77532.93,0.0,-0.98961,1e-05,1.8288]
[1777132256524,46.08,77532.93,0.0,-0.98961,1e-05,1.8288]
[1777132260904,46.08,77533.04,0.0,-0.98961,1e-05,1.82895]
[1777132261021,46.08,77533.04,0.0,-0.98961,1e-05,1.82895]
[1777132261323,46.08,77534.55,0.0,-0.98959,1e-05,1.83107]
[1777132261519,46.08,77534.55,0.0,-0.98959,1e-05,1.83107]
[1777132261867,46.08,77537.32,0.0,-0.98957,1e-05,1.83498]
[1777132266902,46.08,77537.89,0.0,-0.98956,1e-05,1.83578]
[1777132268090,46.08,77539.21,0.0,-0.98955,1e-05,1.83764]
[1777132268269,46.08,77539.21,0.0,-0.98955,1e-05,1.83764]
[1777132272910,46.08,77538.16,0.0,-0.98956,1e-05,1.83616]
[1777132273020,46.08,77538.16,0.0,-0.98956,1e-05,1.83616]
[1777132273922,46.08,77537.08,0.0,-0.98957,1e-05,1.83464]
[1777132274018,46.08,77537.08,0.0,-0.98957,1e-05,1.83464]
[1777132274023,46.08,77536.08,0.0,-0.98958,1e-05,1.83323]
[1777132277979,46.08,77535.26,0.0,-0.98959,1e-05,1.83207]
[1777132278022,46.08,77535.26,0.0,-0.98959,1e-05,1.83207]
[1777132282557,46.08,77535.43,0.0,-0.98958,1e-05,1.83231]
[1777132282561,46.08,77535.43,0.0,-0.98958,1e-05,1.83231]
[1777132282769,46.08,77535.43,0.0,-0.98958,1e-05,1.83231]
[1777132284020,46.08,77530.72,0.0,-0.98963,1e-05,1.82569]
[1777132284679,46.08,77530.72,0.0,-0.98963,1e-05,1.82569]
[1777132284769,46.08,77530.72,0.0,-0.98963,1e-05,1.82569]
[1777132285028,46.08,77528.43,0.0,-0.98965,1e-05,1.82248]
[1777132289056,46.08,77515.68,0.0,-0.98976,1e-05,1.80467]
[1777132289518,46.08,77515.68,0.0,-0.98976,1e-05,1.80467]
[1777132289769,46.08,77515.68,0.0,-0.98976,1e-05,1.80467]
[1777132290063,46.08,77510.23,0.0,-0.98981,1e-05,1.79709]
[1777132293083,46.08,77512.09,0.0,-0.9898,1e-05,1.79816]
[1777132294090,46.08,77518.17,0.0,-0.98975,1e-05,1.80662]
[1777132294664,46.08,77518.17,0.0,-0.98975,1e-05,1.80662]
[1777132294772,46.08,77518.17,0.0,-0.98975,1e-05,1.80662]
[1777132296105,46.08,77513.28,0.0,-0.98979,1e-05,1.79982]
[1777132296306,46.08,77513.28,0.0,-0.98979,1e-05,1.79982]
[1777132296520,46.08,77513.28,0.0,-0.98979,1e-05,1.79982]
[1777132297112,46.08,77509.96,0.0,-0.98982,1e-05,1.79521]
[1777132301994,46.08,77509.01,0.0,-0.98983,1e-05,1.79389]
[1777132302021,46.08,77509.01,0.0,-0.98983,1e-05,1.79389]
[1777132307586,46.08,77508.34,0.0,-0.98984,1e-05,1.79297]
[1777132308203,46.08,77484.8,0.0,-0.99004,1e-05,1.76062]
[1777132310217,46.08,77483.33,0.0,-0.99005,1e-05,1.75861]
[1777132311152,46.08,77483.33,0.0,-0.99005,1e-05,1.75861]
[1777132311974,46.08,77482.69,0.0,-0.99006,1e-05,1.75774]
[1777132313276,46.08,77483.62,0.0,-0.99005,1e-05,1.75901]
[1777132313325,46.08,77484.71,0.0,-0.99004,1e-05,1.76049]
[1777132319278,46.08,77486.26,0.0,-0.99003,1e-05,1.76261]
[1777132319319,46.08,77484.94,0.0,-0.99004,1e-05,1.76081]
[1777132322740,46.08,77485.15,0.0,-0.99004,1e-05,1.7611]
[1777132322770,46.08,77485.15,0.0,-0.99004,1e-05,1.7611]
[1777132325970,46.08,77484.08,0.0,-0.99005,1e-05,1.75964]
[1777132326019,46.08,77484.08,0.0,-0.99005,1e-05,1.75964]
[1777132326132,46.08,77484.94,0.0,-0.99004,1e-05,1.76081]
[1777132326329,46.08,77487.81,0.0,-0.99002,1e-05,1.76473]
[1777132328046,46.08,77487.81,0.0,-0.99002,1e-05,1.76473]
[1777132328100,46.08,77494.37,0.0,-0.98996,1e-05,1.77371]
[1777132328268,46.08,77494.37,0.0,-0.98996,1e-05,1.77371]
[1777132328342,46.08,77496.92,0.0,-0.98994,1e-05,1.77721]
[1777132329350,46.08,77501.27,0.0,-0.9899,1e-05,1.7832]
[1777132330357,46.08,77503.58,0.0,-0.98988,1e-05,1.78639]
[1777132331618,46.08,77503.58,0.0,-0.98988,1e-05,1.78639]
[1777132331770,46.08,77503.58,0.0,-0.98988,1e-05,1.78639]
[1777132337407,46.08,77504.05,0.0,-0.98987,1e-05,1.78704]
[1777132338847,46.08,77504.05,0.0,-0.98987,1e-05,1.78704]
[1777132339018,46.08,77504.05,0.0,-0.98987,1e-05,1.78704]
[1777132339274,46.08,77504.2,0.0,-0.98987,1e-05,1.78724]
[1777132339421,46.08,77502.84,0.0,-0.98988,1e-05,1.78537]
[1777132344412,46.08,77502.48,0.0,-0.98989,1e-05,1.78487]
[1777132344524,46.08,77502.48,0.0,-0.98989,1e-05,1.78487]
[1777132344625,46.08,77498.99,0.0,-0.98992,1e-05,1.78006]
[1777132346470,46.08,77495.28,0.0,-0.98995,1e-05,1.77496]
[1777132347767,46.08,77495.28,0.0,-0.98995,1e-05,1.77496]
[1777132348019,46.08,77495.28,0.0,-0.98995,1e-05,1.77496]
[1777132348121,46.08,77494.82,0.0,-0.98995,1e-05,1.77433]
[1777132352511,46.08,77500.56,0.0,-0.98991,1e-05,1.78072]
[1777132355313,46.08,77497.88,0.0,-0.98994,1e-05,1.77703]
[1777132355533,46.08,77484.27,0.0,-0.99005,1e-05,1.75841]
[1777132356540,46.08,77479.47,0.0,-0.9901,1e-05,1.75187]
[1777132357298,46.08,77479.47,0.0,-0.9901,1e-05,1.75187]
[1777132357547,46.08,77463.12,0.0,-0.99024,1e-05,1.72977]
[1777132358554,46.08,77460.29,0.0,-0.99026,1e-05,1.72597]
[1777132360748,46.08,77459.39,0.0,-0.99027,1e-05,1.72476]
[1777132366334,46.08,77455.14,0.0,-0.9903,1e-05,1.71906]
[1777132366436,46.08,77455.14,0.0,-0.9903,1e-05,1.71906]
[1777132366520,46.08,77455.14,0.0,-0.9903,1e-05,1.71906]
[1777132366610,46.08,77454.48,0.0,-0.99031,1e-05,1.71818]
[1777132370638,46.08,77462.48,0.0,-0.99024,1e-05,1.72891]
[1777132372652,46.08,77461.44,0.0,-0.99025,1e-05,1.72751]
[1777132373410,46.08,77461.44,0.0,-0.99025,1e-05,1.72751]
[1777132373519,46.08,77461.44,0.0,-0.99025,1e-05,1.72751]
[1777132374035,46.08,77461.44,0.0,-0.99025,1e-05,1.72751]
[1777132374124,46.08,77461.88,0.0,-0.99025,1e-05,1.7281]
[1777132374268,46.08,77461.88,0.0,-0.99025,1e-05,1.7281]
[1777132377686,46.08,77466.64,0.0,-0.99021,1e-05,1.73451]
[1777132380905,46.08,77468.8,0.0,-0.99019,1e-05,1.73742]
[1777132381018,46.08,77468.8,0.0,-0.99019,1e-05,1.73742]
[1777132382722,46.08,77460.99,0.0,-0.99025,1e-05,1.72691]
[1777132383729,46.08,77457.77,0.0,-0.99028,1e-05,1.72259]
[1777132387082,46.08,77454.84,0.0,-0.99031,1e-05,1.71866]
[1777132387268,46.08,77452.03,0.0,-0.99033,1e-05,1.71491]
[1777132387599,46.08,77452.03,0.0,-0.99033,1e-05,1.71491]
[1777132387771,46.08,77452.03,0.0,-0.99033,1e-05,1.71491]
[1777132387859,46.08,77452.05,0.0,-0.99033,1e-05,1.71493]
[1777132389771,46.08,77445.02,0.0,-0.99039,1e-05,1.70556]
[1777132391785,46.08,77424.33,0.0,-0.99056,1e-05,1.67823]
[1777132392792,46.08,77413.75,0.0,-0.99065,1e-05,1.66439]
[1777132393799,46.08,77419.61,0.0,-0.9906,1e-05,1.67204]
[1777132394810,46.08,77424.16,0.0,-0.99056,1e-05,1.678]
[1777132396825,46.08,77419.41,0.0,-0.9906,1e-05,1.67178]
[1777132401859,46.08,77420.89,0.0,-0.99059,1e-05,1.67372]
[1777132406896,46.08,77424.38,0.0,-0.99056,1e-05,1.67829]
[1777132408732,46.08,77423.77,0.0,-0.99057,1e-05,1.67749]
[1777132408771,46.08,77423.77,0.0,-0.99057,1e-05,1.67749]
[1777132413945,46.08,77426.62,0.0,-0.99055,1e-05,1.67979]
[1777132414433,46.08,77426.62,0.0,-0.99055,1e-05,1.67979]
[1777132414518,46.08,77426.62,0.0,-0.99055,1e-05,1.67979]
[1777132414852,46.08,77426.62,0.0,-0.99055,1e-05,1.67979]
[1777132415022,46.08,77426.62,0.0,-0.99055,1e-05,1.67979]
[1777132415107,46.08,77426.36,0.0,-0.99055,1e-05,1.67945]
[1777132420994,46.08,77423.49,0.0,-0.99058,1e-05,1.67569]
[1777132424119,46.08,77423.9,0.0,-0.99057,1e-05,1.67622]
[1777132424268,46.08,77423.9,0.0,-0.99057,1e-05,1.67622]
[1777132430057,46.08,77424.13,0.0,-0.99057,1e-05,1.67652]
[1777132432212,46.08,77424.76,0.0,-0.99057,1e-05,1.67735]
[1777132432275,46.08,77424.76,0.0,-0.99057,1e-05,1.67735]
[1777132432660,46.08,77424.88,0.0,-0.99057,1e-05,1.67751]
[1777132432773,46.08,77424.88,0.0,-0.99057,1e-05,1.67751]
[1777132433078,46.08,77424.86,0.0,-0.99057,1e-05,1.67748]
[1777132436099,46.08,77421.03,0.0,-0.9906,1e-05,1.67246]
[1777132436442,46.08,77421.03,0.0,-0.9906,1e-05,1.67246]
[1777132436527,46.08,77421.03,0.0,-0.9906,1e-05,1.67246]
[1777132439749,46.08,77424.09,0.0,-0.99057,1e-05,1.67647]
[1777132439772,46.08,77424.09,0.0,-0.99057,1e-05,1.67647]
[1777132440128,46.08,77423.55,0.0,-0.99058,1e-05,1.67576]
[1777132441135,46.08,77432.05,0.0,-0.99051,1e-05,1.68694]
[1777132442141,46.08,77435.03,0.0,-0.99048,1e-05,1.69087]
[1777132443380,46.08,77434.51,0.0,-0.99049,1e-05,1.69018]
[1777132443522,46.08,77434.51,0.0,-0.99049,1e-05,1.69018]
[1777132444156,46.08,77430.97,0.0,-0.99052,1e-05,1.68552]
[1777132448072,46.08,77431.96,0.0,-0.99051,1e-05,1.68682]
[1777132452076,46.08,77428.92,0.0,-0.99053,1e-05,1.68282]
[1777132452221,46.08,77418.17,0.0,-0.99062,1e-05,1.66872]
[1777132453228,46.08,77411.26,0.0,-0.99068,1e-05,1.65971]
[1777132456249,46.08,77409.75,0.0,-0.99069,1e-05,1.65775]
[1777132458263,46.08,77399.29,0.0,-0.99078,1e-05,1.6442]
[1777132459270,46.08,77397.07,0.0,-0.99079,1e-05,1.64133]
[1777132463298,46.08,77392.06,0.0,-0.99084,1e-05,1.63489]
[1777132464607,46.08,77392.34,0.0,-0.99083,1e-05,1.63525]
[1777132464775,46.08,77392.34,0.0,-0.99083,1e-05,1.63525]
[1777132464998,46.08,77392.34,0.0,-0.99083,1e-05,1.63525]
[1777132465021,46.08,77392.34,0.0,-0.99083,1e-05,1.63525]
[1777132465312,46.08,77393.1,0.0,-0.99083,1e-05,1.63622]
[1777132468333,46.08,77388.95,0.0,-0.99086,1e-05,1.63089]
[1777132470661,46.08,77388.59,0.0,-0.99086,1e-05,1.63043]
[1777132470744,46.08,77380.48,0.0,-0.99093,1e-05,1.62006]
[1777132471358,46.08,77365.42,0.0,-0.99106,1e-05,1.59954]
[1777132472365,46.08,77368.22,0.0,-0.99103,1e-05,1.60308]
[1777132474199,46.08,77368.22,0.0,-0.99103,1e-05,1.60308]
[1777132474294,46.08,77377.25,0.0,-0.99096,1e-05,1.61454]
[1777132474379,46.08,77381.34,0.0,-0.99093,1e-05,1.61975]
[1777132475386,46.08,77383.93,0.0,-0.99091,1e-05,1.62306]
[1777132476393,46.08,77391.31,0.0,-0.99085,1e-05,1.63251]
[1777132478407,46.08,77379.21,0.0,-0.99095,1e-05,1.61703]
[1777132479414,46.08,77366.81,0.0,-0.99105,1e-05,1.6013]
[1777132480421,46.08,77364.95,0.0,-0.99106,1e-05,1.59895]
[1777132481428,46.08,77365.59,0.0,-0.99106,1e-05,1.59976]
[1777132482904,46.08,77365.59,0.0,-0.99106,1e-05,1.59976]
[1777132483025,46.08,77365.59,0.0,-0.99106,1e-05,1.59976]
[1777132483129,46.08,77365.59,0.0,-0.99106,1e-05,1.59976]
[1777132483282,46.08,77365.59,0.0,-0.99106,1e-05,1.59976]
[1777132483231,46.08,77365.35,0.0,-0.99106,1e-05,1.59945]
[1777132484449,46.08,77351.63,0.0,-0.99117,1e-05,1.58221]
[1777132486463,46.08,77347.33,0.0,-0.9912,1e-05,1.57683]
[1777132490491,46.08,77346.02,0.0,-0.99121,1e-05,1.5752]
[1777132494520,46.08,77355.51,0.0,-0.99113,1e-05,1.58707]
[1777132495527,46.08,77356.98,0.0,-0.99112,1e-05,1.58891]
[1777132496606,46.08,77356.98,0.0,-0.99112,1e-05,1.58891]
[1777132496770,46.08,77356.98,0.0,-0.99112,1e-05,1.58891]
[1777132496852,46.08,77356.98,0.0,-0.99112,1e-05,1.58891]
[1777132497022,46.08,77356.98,0.0,-0.99112,1e-05,1.58891]
[1777132497123,46.08,77357.02,0.0,-0.99112,1e-05,1.58896]
[1777132502576,46.08,77356.01,0.0,-0.99113,1e-05,1.5877]
[1777132504589,46.08,77360.73,0.0,-0.99109,1e-05,1.59363]
[1777132505597,46.08,77366.28,0.0,-0.99105,1e-05,1.60063]
[1777132507612,46.08,77369.57,0.0,-0.99102,1e-05,1.60479]
[1777132508631,46.08,77369.57,0.0,-0.99102,1e-05,1.60479]
[1777132508771,46.08,77369.57,0.0,-0.99102,1e-05,1.60479]
[1777132518689,46.08,77361.13,0.0,-0.99109,1e-05,1.59413]
[1777132520887,46.08,77358.37,0.0,-0.99111,1e-05,1.59066]
[1777132521022,46.08,77358.37,0.0,-0.99111,1e-05,1.59066]
[1777132521823,46.08,77358.42,0.0,-0.99111,1e-05,1.59072]
[1777132522024,46.08,77358.42,0.0,-0.99111,1e-05,1.59072]
[1777132522104,46.08,77358.48,0.0,-0.99111,1e-05,1.5908]
[1777132523724,46.08,77362.29,0.0,-0.99108,1e-05,1.59559]
[1777132524731,46.08,77365.35,0.0,-0.99106,1e-05,1.59945]
[1777132526128,46.08,77365.35,0.0,-0.99106,1e-05,1.59945]
[1777132526271,46.08,77365.35,0.0,-0.99106,1e-05,1.59945]
[1777132531779,46.08,77363.99,0.0,-0.99108,1e-05,1.59635]
[1777132533914,46.08,77363.16,0.0,-0.99108,1e-05,1.5953]
[1777132534021,46.08,77363.16,0.0,-0.99108,1e-05,1.5953]
[1777132534727,46.08,77363.13,0.0,-0.99108,1e-05,1.59526]
[1777132534769,46.08,77363.13,0.0,-0.99108,1e-05,1.59526]
[1777132534801,46.08,77363.84,0.0,-0.99108,1e-05,1.59616]
[1777132540215,46.08,77363.87,0.0,-0.99108,1e-05,1.59619]
[1777132540270,46.08,77363.87,0.0,-0.99108,1e-05,1.59619]
[1777132541849,46.08,77370.78,0.0,-0.99102,1e-05,1.60493]
[1777132543864,46.08,77372.28,0.0,-0.99101,1e-05,1.60683]
[1777132548899,46.08,77368.59,0.0,-0.99104,1e-05,1.60215]
[1777132549594,46.08,77368.59,0.0,-0.99104,1e-05,1.60215]
[1777132549770,46.08,77368.59,0.0,-0.99104,1e-05,1.60215]
[1777132550221,46.08,77368.59,0.0,-0.99104,1e-05,1.60215]
[1777132550272,46.08,77368.59,0.0,-0.99104,1e-05,1.60215]
[1777132550370,46.08,77368.67,0.0,-0.99104,1e-05,1.60226]
[1777132555521,46.08,77368.99,0.0,-0.99104,1e-05,1.60266]
[1777132555770,46.08,77368.99,0.0,-0.99104,1e-05,1.60266]
[1777132555771,46.08,77368.99,0.0,-0.99104,1e-05,1.60266]
[1777132556022,46.08,77368.99,0.0,-0.99104,1e-05,1.60266]
[1777132556048,46.08,77369.35,0.0,-0.99103,1e-05,1.60312]
[1777132557962,46.08,77364.18,0.0,-0.99107,1e-05,1.59659]
[1777132558969,46.08,77361.07,0.0,-0.9911,1e-05,1.59267]
[1777132559786,46.08,77361.07,0.0,-0.9911,1e-05,1.59267]
[1777132560021,46.08,77361.07,0.0,-0.9911,1e-05,1.59267]
[1777132560983,46.08,77375.1,0.0,-0.99099,1e-05,1.6104]
[1777132561991,46.08,77380.34,0.0,-0.99095,1e-05,1.61707]
[1777132562999,46.08,77394.55,0.0,-0.99083,1e-05,1.63526]
[1777132564007,46.08,77395.84,0.0,-0.99082,1e-05,1.63691]
[1777132569042,46.08,77398.69,0.0,-0.9908,1e-05,1.64059]
[1777132569955,46.08,77398.69,0.0,-0.9908,1e-05,1.64059]
[1777132570020,46.08,77398.69,0.0,-0.9908,1e-05,1.64059]
[1777132571056,46.08,77390.78,0.0,-0.99086,1e-05,1.63041]
[1777132572063,46.08,77388.46,0.0,-0.99088,1e-05,1.62744]
[1777132573497,46.08,77388.17,0.0,-0.99088,1e-05,1.62707]
[1777132573522,46.08,77388.17,0.0,-0.99088,1e-05,1.62707]
[1777132573962,46.08,77388.17,0.0,-0.99088,1e-05,1.62707]
[1777132574029,46.08,77388.17,0.0,-0.99088,1e-05,1.62707]
[1777132574077,46.08,77388.18,0.0,-0.99088,1e-05,1.62708]
[1777132578105,46.08,77401.91,0.0,-0.99077,1e-05,1.64474]
[1777132579112,46.08,77400.21,0.0,-0.99078,1e-05,1.64255]
[1777132580119,46.08,77388.4,0.0,-0.99088,1e-05,1.62736]
[1777132581126,46.08,77384.51,0.0,-0.99091,1e-05,1.62239]
[1777132585209,46.08,77386.91,0.0,-0.99089,1e-05,1.62546]
[1777132585269,46.08,77386.91,0.0,-0.99089,1e-05,1.62546]
[1777132589182,46.08,77394.69,0.0,-0.99083,1e-05,1.63544]
[1777132590189,46.08,77396.36,0.0,-0.99082,1e-05,1.63758]
[1777132592203,46.08,77400.15,0.0,-0.99079,1e-05,1.64105]
[1777132593210,46.08,77403.46,0.0,-0.99077,1e-05,1.64532]
[1777132594544,46.08,77406.18,0.0,-0.99074,1e-05,1.64884]
[1777132594769,46.08,77406.18,0.0,-0.99074,1e-05,1.64884]
[1777132595514,46.08,77406.7,0.0,-0.99074,1e-05,1.64951]
[1777132595784,46.08,77406.7,0.0,-0.99074,1e-05,1.64951]
[1777132596231,46.08,77400.17,0.0,-0.99079,1e-05,1.64107]
[1777132597238,46.08,77393.92,0.0,-0.99084,1e-05,1.63303]
[1777132598675,46.08,77393.71,0.0,-0.99085,1e-05,1.63276]
[1777132598769,46.08,77393.71,0.0,-0.99085,1e-05,1.63276]
[1777132603386,46.08,77392.87,0.0,-0.99085,1e-05,1.63168]
[1777132603524,46.08,77393.31,0.0,-0.99085,1e-05,1.63225]
[1777132603956,46.08,77393.31,0.0,-0.99085,1e-05,1.63225]
[1777132604026,46.08,77393.31,0.0,-0.99085,1e-05,1.63225]
[1777132604286,46.08,77393.34,0.0,-0.99085,1e-05,1.63229]
[1777132606413,46.08,77396.18,0.0,-0.99083,1e-05,1.63594]
[1777132606517,46.08,77397.79,0.0,-0.99081,1e-05,1.63801]
[1777132612342,46.08,77396.35,0.0,-0.99082,1e-05,1.63615]
[1777132617378,46.08,77396.74,0.0,-0.99082,1e-05,1.63666]
[1777132621406,46.08,77399.88,0.0,-0.9908,1e-05,1.6407]
[1777132623939,46.08,77402.15,0.0,-0.99078,1e-05,1.64363]
[1777132624018,46.08,77402.15,0.0,-0.99078,1e-05,1.64363]
[1777132624427,46.08,77406.4,0.0,-0.99074,1e-05,1.64912]
[1777132625210,46.08,77406.4,0.0,-0.99074,1e-05,1.64912]
[1777132625270,46.08,77406.4,0.0,-0.99074,1e-05,1.64912]
[1777132625433,46.08,77409.65,0.0,-0.99072,1e-05,1.65334]
[1777132626458,46.08,77409.65,0.0,-0.99072,1e-05,1.65334]
[1777132626520,46.08,77411.5,0.0,-0.9907,1e-05,1.65574]
[1777132628455,46.08,77422.52,0.0,-0.99061,1e-05,1.6701]
[1777132629461,46.08,77424.62,0.0,-0.99059,1e-05,1.67285]
[1777132631973,46.08,77423.57,0.0,-0.9906,1e-05,1.67147]
[1777132632019,46.08,77423.57,0.0,-0.9906,1e-05,1.67147]
[1777132632755,46.08,77424.21,0.0,-0.9906,1e-05,1.67231]
[1777132632771,46.08,77424.21,0.0,-0.9906,1e-05,1.67231]
[1777132633490,46.08,77424.59,0.0,-0.99059,1e-05,1.67281]
[1777132637374,46.08,77427.4,0.0,-0.99057,1e-05,1.67649]
[1777132637518,46.08,77428.4,0.0,-0.99056,1e-05,1.6778]
[1777132643561,46.08,77426.28,0.0,-0.99058,1e-05,1.67502]
[1777132645500,46.08,77426.28,0.0,-0.99058,1e-05,1.67502]
[1777132645519,46.08,77427.34,0.0,-0.99057,1e-05,1.67641]
[1777132646645,46.08,77427.49,0.0,-0.99057,1e-05,1.67661]
[1777132646770,46.08,77427.49,0.0,-0.99057,1e-05,1.67661]
[1777132646871,46.08,77426.97,0.0,-0.99057,1e-05,1.67593]
[1777132652284,46.08,77425.14,0.0,-0.99059,1e-05,1.67353]
[1777132652518,46.08,77425.14,0.0,-0.99059,1e-05,1.67353]
[1777132654501,46.08,77423.82,0.0,-0.99061,1e-05,1.67036]
[1777132654518,46.08,77423.82,0.0,-0.99061,1e-05,1.67036]
[1777132655352,46.08,77421.25,0.0,-0.99063,1e-05,1.667]
[1777132655520,46.08,77421.25,0.0,-0.99063,1e-05,1.667]
[1777132655453,46.08,77417.9,0.0,-0.99066,1e-05,1.66263]
[1777132659195,46.08,77416.61,0.0,-0.99067,1e-05,1.66095]
[1777132659269,46.08,77416.61,0.0,-0.99067,1e-05,1.66095]
[1777132659939,46.08,77418.91,0.0,-0.99065,1e-05,1.66395]
[1777132660020,46.08,77418.91,0.0,-0.99065,1e-05,1.66395]
[1777132660033,46.08,77420.04,0.0,-0.99064,1e-05,1.66542]
[1777132665718,46.08,77420.41,0.0,-0.99063,1e-05,1.66591]
[1777132669408,46.08,77420.58,0.0,-0.99063,1e-05,1.66613]
[1777132669520,46.08,77420.58,0.0,-0.99063,1e-05,1.66613]
[1777132669509,46.08,77415.6,0.0,-0.99067,1e-05,1.65964]
[1777132671801,46.08,77413.51,0.0,-0.99069,1e-05,1.65692]
[1777132672026,46.08,77413.51,0.0,-0.99069,1e-05,1.65692]
[1777132672478,46.08,77410.57,0.0,-0.99072,1e-05,1.6531]
[1777132673770,46.08,77410.88,0.0,-0.99071,1e-05,1.6535]
[1777132680823,46.08,77410.41,0.0,-0.99072,1e-05,1.65289]
[1777132682837,46.08,77401.75,0.0,-0.99079,1e-05,1.64169]
[1777132683978,46.08,77401.75,0.0,-0.99079,1e-05,1.64169]
[1777132684019,46.08,77401.75,0.0,-0.99079,1e-05,1.64169]
[1777132684473,46.08,77401.75,0.0,-0.99079,1e-05,1.64169]
[1777132684520,46.08,77401.75,0.0,-0.99079,1e-05,1.64169]
[1777132684518,46.08,77398.54,0.0,-0.99081,1e-05,1.63756]
[1777132686865,46.08,77388.91,0.0,-0.99089,1e-05,1.6252]
[1777132687872,46.08,77379.82,0.0,-0.99096,1e-05,1.6136]
[1777132689193,46.08,77379.82,0.0,-0.99096,1e-05,1.6136]
[1777132689271,46.08,77379.82,0.0,-0.99096,1e-05,1.6136]
[1777132689276,46.08,77379.7,0.0,-0.99097,1e-05,1.61345]
[1777132694921,46.08,77378.49,0.0,-0.99098,1e-05,1.61191]
[1777132696509,46.08,77378.49,0.0,-0.99098,1e-05,1.61191]
[1777132697159,46.08,77376.91,0.0,-0.99099,1e-05,1.6099]
[1777132697214,46.08,77377.16,0.0,-0.99099,1e-05,1.61022]
[1777132698425,46.08,77377.16,0.0,-0.99099,1e-05,1.61022]
[1777132703984,46.08,77379.57,0.0,-0.99097,1e-05,1.61328]
[1777132705649,46.08,77380.47,0.0,-0.99096,1e-05,1.61443]
[1777132705768,46.08,77380.47,0.0,-0.99096,1e-05,1.61443]
[1777132706247,46.08,77380.47,0.0,-0.99096,1e-05,1.61443]
[1777132706277,46.08,77380.47,0.0,-0.99096,1e-05,1.61443]
[1777132706342,46.08,77379.5,0.0,-0.99097,1e-05,1.61319]
[1777132707316,46.08,77379.5,0.0,-0.99097,1e-05,1.61319]
[1777132707520,46.08,77379.5,0.0,-0.99097,1e-05,1.61319]
[1777132707567,46.08,77385.52,0.0,-0.99092,1e-05,1.62086]
[1777132709052,46.08,77387.24,0.0,-0.99091,1e-05,1.62306]
[1777132711228,46.08,77387.49,0.0,-0.9909,1e-05,1.62338]
[1777132711273,46.08,77387.49,0.0,-0.9909,1e-05,1.62338]
[1777132711324,46.08,77389.51,0.0,-0.99089,1e-05,1.62455]
[1777132714047,46.08,77389.55,0.0,-0.99089,1e-05,1.6246]
[1777132714269,46.08,77389.55,0.0,-0.99089,1e-05,1.6246]
[1777132719574,46.08,77388.98,0.0,-0.9909,1e-05,1.62388]
[1777132719772,46.08,77387.4,0.0,-0.99091,1e-05,1.62186]
[1777132720527,46.08,77387.4,0.0,-0.99091,1e-05,1.62186]
[1777132720129,46.08,77385.79,0.0,-0.99092,1e-05,1.6198]
[1777132720769,46.08,77385.79,0.0,-0.99092,1e-05,1.6198]
[1777132726171,46.08,77387.22,0.0,-0.99091,1e-05,1.62163]
[1777132727178,46.08,77379.39,0.0,-0.99098,1e-05,1.61165]
[1777132728084,46.08,77379.39,0.0,-0.99098,1e-05,1.61165]
[1777132728272,46.08,77379.39,0.0,-0.99098,1e-05,1.61165]
[1777132728373,46.08,77367.09,0.0,-0.99107,1e-05,1.59608]
[1777132728808,46.08,77367.09,0.0,-0.99107,1e-05,1.59608]
[1777132729021,46.08,77367.09,0.0,-0.99107,1e-05,1.59608]
[1777132729192,46.08,77367.36,0.0,-0.99107,1e-05,1.59642]
[1777132734226,46.08,77367.97,0.0,-0.99107,1e-05,1.59719]
[1777132738866,46.08,77368.48,0.0,-0.99106,1e-05,1.59783]
[1777132739019,46.08,77368.48,0.0,-0.99106,1e-05,1.59783]
[1777132739262,46.08,77363.82,0.0,-0.9911,1e-05,1.59196]
[1777132740270,46.08,77358.52,0.0,-0.99114,1e-05,1.5853]
[1777132742463,46.08,77357.91,0.0,-0.99115,1e-05,1.58454]
[1777132742520,46.08,77357.91,0.0,-0.99115,1e-05,1.58454]
[1777132742564,46.08,77358.38,0.0,-0.99114,1e-05,1.58512]
[1777132744302,46.08,77352.75,0.0,-0.99119,1e-05,1.57808]
[1777132746585,46.08,77353.69,0.0,-0.99118,1e-05,1.57925]
[1777132747344,46.08,77353.31,0.0,-0.99118,1e-05,1.57878]
[1777132753365,46.08,77357.65,0.0,-0.99115,1e-05,1.58421]
[1777132756241,46.08,77359.18,0.0,-0.99114,1e-05,1.58613]
[1777132756268,46.08,77359.18,0.0,-0.99114,1e-05,1.58613]
[1777132757112,46.08,77359.23,0.0,-0.99114,1e-05,1.58619]
[1777132757274,46.08,77359.23,0.0,-0.99114,1e-05,1.58619]
[1777132757392,46.08,77359.15,0.0,-0.99114,1e-05,1.58609]
[1777132761127,46.08,77360.04,0.0,-0.99113,1e-05,1.58721]
[1777132761269,46.08,77360.04,0.0,-0.99113,1e-05,1.58721]
[1777132761565,46.08,77360.04,0.0,-0.99113,1e-05,1.58721]
[1777132761584,46.08,77360.3,0.0,-0.99113,1e-05,1.58753]
[1777132761772,46.08,77360.3,0.0,-0.99113,1e-05,1.58753]
[1777132762428,46.08,77363.46,0.0,-0.9911,1e-05,1.59151]
[1777132768470,46.08,77363.72,0.0,-0.9911,1e-05,1.59183]
[1777132771491,46.08,77368.01,0.0,-0.99107,1e-05,1.59584]
[1777132772347,46.08,77368.01,0.0,-0.99107,1e-05,1.59584]
[1777132772518,46.08,77368.01,0.0,-0.99107,1e-05,1.59584]
[1777132777301,46.08,77367.75,0.0,-0.99108,1e-05,1.59552]
[1777132777527,46.08,77367.75,0.0,-0.99108,1e-05,1.59552]
[1777132777553,46.08,77367.75,0.0,-0.99108,1e-05,1.59552]
[1777132777560,46.08,77367.89,0.0,-0.99107,1e-05,1.59569]
[1777132777772,46.08,77367.89,0.0,-0.99107,1e-05,1.59569]
[1777132783545,46.08,77370.38,0.0,-0.99105,1e-05,1.59884]
[1777132783774,46.08,77370.16,0.0,-0.99106,1e-05,1.59856]
[1777132784368,46.08,77370.16,0.0,-0.99106,1e-05,1.59856]
[1777132784523,46.08,77370.16,0.0,-0.99106,1e-05,1.59856]
[1777132784586,46.08,77371.16,0.0,-0.99105,1e-05,1.59982]
[1777132789620,46.08,77369.02,0.0,-0.99107,1e-05,1.59712]
[1777132791407,46.08,77368.94,0.0,-0.99107,1e-05,1.59702]
[1777132791520,46.08,77368.94,0.0,-0.99107,1e-05,1.59702]
[1777132793630,46.08,77366.86,0.0,-0.99108,1e-05,1.5944]
[1777132793648,46.08,77362.38,0.0,-0.99112,1e-05,1.58876]
[1777132793772,46.08,77362.38,0.0,-0.99112,1e-05,1.58876]
[1777132794027,46.08,77362.38,0.0,-0.99112,1e-05,1.58876]
[1777132794270,46.08,77362.38,0.0,-0.99112,1e-05,1.58876]
[1777132794656,46.08,77359.35,0.0,-0.99114,1e-05,1.58495]
[1777132799691,46.08,77357.46,0.0,-0.99116,1e-05,1.58259]
[1777132800814,46.08,77357.46,0.0,-0.99116,1e-05,1.58259]
[1777132800889,46.08,77349.4,0.0,-0.99122,1e-05,1.57252]
[1777132801737,46.08,77337.12,0.0,-0.99132,1e-05,1.55728]
[1777132802744,46.08,77329.9,0.0,-0.99137,1e-05,1.54837]
[1777132804619,46.08,77329.9,0.0,-0.99137,1e-05,1.54837]
[1777132804628,46.08,77326.9,0.0,-0.99139,1e-05,1.54468]
[1777132809793,46.08,77328.73,0.0,-0.99138,1e-05,1.54693]
[1777132812815,46.08,77324.92,0.0,-0.99141,1e-05,1.54225]
[1777132814909,46.08,77324.82,0.0,-0.99141,1e-05,1.54213]
[1777132815024,46.08,77324.82,0.0,-0.99141,1e-05,1.54213]
[1777132815121,46.08,77324.84,0.0,-0.99141,1e-05,1.54216]
[1777132816816,46.08,77324.71,0.0,-0.99141,1e-05,1.542]
[1777132817019,46.08,77324.71,0.0,-0.99141,1e-05,1.542]
[1777132822886,46.08,77322.11,0.0,-0.99143,1e-05,1.53881]
[1777132824081,46.08,77322.11,0.0,-0.99143,1e-05,1.53881]
[1777132824273,46.08,77322.11,0.0,-0.99143,1e-05,1.53881]
[1777132824556,46.08,77322.54,0.0,-0.99143,1e-05,1.53934]
[1777132829934,46.08,77321.89,0.0,-0.99143,1e-05,1.53854]
[1777132834770,46.08,77322.19,0.0,-0.99144,1e-05,1.53755]
[1777132834970,46.08,77327.09,0.0,-0.9914,1e-05,1.54356]
[1777132835977,46.08,77333.81,0.0,-0.99135,1e-05,1.55182]
[1777132836983,46.08,77343.34,0.0,-0.99127,1e-05,1.56361]
[1777132837991,46.08,77344.97,0.0,-0.99126,1e-05,1.56563]
[1777132840015,46.08,77354.1,0.0,-0.99119,1e-05,1.577]
[1777132841014,46.08,77359.96,0.0,-0.99114,1e-05,1.58433]
[1777132842020,46.08,77362.73,0.0,-0.99112,1e-05,1.58781]
[1777132842796,46.08,77362.73,0.0,-0.99112,1e-05,1.58781]
[1777132843019,46.08,77362.73,0.0,-0.99112,1e-05,1.58781]
[1777132843028,46.08,77362.68,0.0,-0.99112,1e-05,1.58775]
[1777132844035,46.08,77367.33,0.0,-0.99109,1e-05,1.5936]
[1777132845041,46.08,77370.24,0.0,-0.99106,1e-05,1.59726]
[1777132850081,46.08,77369.38,0.0,-0.99107,1e-05,1.59618]
[1777132851960,46.08,77369.89,0.0,-0.99107,1e-05,1.59682]
[1777132852021,46.08,77369.89,0.0,-0.99107,1e-05,1.59682]
[1777132855118,46.08,77381.97,0.0,-0.99097,1e-05,1.61212]
[1777132856236,46.08,77381.97,0.0,-0.99097,1e-05,1.61212]
[1777132856271,46.08,77381.97,0.0,-0.99097,1e-05,1.61212]
[1777132856372,46.08,77384.74,0.0,-0.99095,1e-05,1.61565]
[1777132858138,46.08,77390.08,0.0,-0.99091,1e-05,1.62246]
[1777132859145,46.08,77395.43,0.0,-0.99086,1e-05,1.62931]
[1777132861160,46.08,77400.89,0.0,-0.99082,1e-05,1.63633]
[1777132863175,46.08,77406.78,0.0,-0.99077,1e-05,1.64392]
[1777132864181,46.08,77415.92,0.0,-0.9907,1e-05,1.65576]
[1777132865188,46.08,77416.75,0.0,-0.99069,1e-05,1.65684]
[1777132867202,46.08,77419.69,0.0,-0.99066,1e-05,1.66067]
[1777132870230,46.08,77416.66,0.0,-0.99069,1e-05,1.65672]
[1777132874197,46.08,77416.56,0.0,-0.99069,1e-05,1.65659]
[1777132874268,46.08,77416.56,0.0,-0.99069,1e-05,1.65659]
[1777132880299,46.08,77419.72,0.0,-0.99066,1e-05,1.66071]
[1777132880779,46.08,77419.72,0.0,-0.99066,1e-05,1.66071]
[1777132881019,46.08,77419.72,0.0,-0.99066,1e-05,1.66071]
[1777132881305,46.08,77420.13,0.0,-0.99066,1e-05,1.66124]
[1777132882298,46.08,77420.13,0.0,-0.99066,1e-05,1.66124]
[1777132882523,46.08,77420.13,0.0,-0.99066,1e-05,1.66124]
[1777132888355,46.08,77425.25,0.0,-0.99062,1e-05,1.66792]
[1777132889285,46.08,77425.25,0.0,-0.99062,1e-05,1.66792]
[1777132889519,46.08,77425.25,0.0,-0.99062,1e-05,1.66792]
[1777132889583,46.08,77427.4,0.0,-0.9906,1e-05,1.67073]
[1777132892114,46.08,77427.17,0.0,-0.99061,1e-05,1.66899]
[1777132892271,46.08,77427.17,0.0,-0.99061,1e-05,1.66899]
[1777132897418,46.08,77426.57,0.0,-0.99062,1e-05,1.66821]
[1777132900609,46.08,77424.51,0.0,-0.99063,1e-05,1.66552]
[1777132900777,46.08,77424.51,0.0,-0.99063,1e-05,1.66552]
[1777132900659,46.08,77424.18,0.0,-0.99063,1e-05,1.66509]
[1777132902453,46.08,77419.52,0.0,-0.99067,1e-05,1.65901]
[1777132903898,46.08,77419.16,0.0,-0.99068,1e-05,1.65854]
[1777132904018,46.08,77419.16,0.0,-0.99068,1e-05,1.65854]
[1777132907859,46.08,77416.43,0.0,-0.9907,1e-05,1.65499]
[1777132908022,46.08,77416.43,0.0,-0.9907,1e-05,1.65499]
[1777132908495,46.08,77417.07,0.0,-0.99069,1e-05,1.65583]
[1777132909031,46.08,77417.07,0.0,-0.99069,1e-05,1.65583]
[1777132909272,46.08,77417.07,0.0,-0.99069,1e-05,1.65583]
[1777132913716,46.08,77414.38,0.0,-0.99072,1e-05,1.65233]
[1777132913771,46.08,77414.38,0.0,-0.99072,1e-05,1.65233]
[1777132914537,46.08,77415.4,0.0,-0.99071,1e-05,1.65366]
[1777132915059,46.08,77415.4,0.0,-0.99071,1e-05,1.65366]
[1777132915269,46.08,77415.4,0.0,-0.99071,1e-05,1.65366]
[1777132920578,46.08,77415.77,0.0,-0.9907,1e-05,1.65414]
[1777132921585,46.08,77421.88,0.0,-0.99065,1e-05,1.66209]
[1777132922500,46.08,77421.88,0.0,-0.99065,1e-05,1.66209]
[1777132922519,46.08,77421.88,0.0,-0.99065,1e-05,1.66209]
[1777132922593,46.08,77423.2,0.0,-0.99064,1e-05,1.66381]
[1777132924232,46.08,77425.64,0.0,-0.99062,1e-05,1.66699]
[1777132924269,46.08,77425.64,0.0,-0.99062,1e-05,1.66699]
[1777132925959,46.08,77428.85,0.0,-0.9906,1e-05,1.67119]
[1777132927634,46.08,77429.72,0.0,-0.99059,1e-05,1.67233]
[1777132927769,46.08,77429.72,0.0,-0.99059,1e-05,1.67233]
[1777132927735,46.08,77427.95,0.0,-0.9906,1e-05,1.67001]
[1777132927924,46.08,77427.95,0.0,-0.9906,1e-05,1.67001]
[1777132928021,46.08,77427.95,0.0,-0.9906,1e-05,1.67001]
[1777132928635,46.08,77427.85,0.0,-0.9906,1e-05,1.66988]
[1777132933126,46.08,77428.01,0.0,-0.9906,1e-05,1.67009]
[1777132933270,46.08,77428.01,0.0,-0.9906,1e-05,1.67009]
[1777132935454,46.08,77428.47,0.0,-0.9906,1e-05,1.67069]
[1777132935519,46.08,77428.47,0.0,-0.9906,1e-05,1.67069]
[1777132935683,46.08,77427.43,0.0,-0.99061,1e-05,1.66933]
[1777132937723,46.08,77426.65,0.0,-0.99061,1e-05,1.66831]
[1777132937769,46.08,77426.65,0.0,-0.99061,1e-05,1.66831]
[1777132940712,46.08,77425.65,0.0,-0.99062,1e-05,1.66701]
[1777132940768,46.08,77425.65,0.0,-0.99062,1e-05,1.66701]
[1777132940808,46.08,77417.88,0.0,-0.99069,1e-05,1.65688]
[1777132941726,46.08,77415.74,0.0,-0.9907,1e-05,1.6541]
[1777132942390,46.08,77415.74,0.0,-0.9907,1e-05,1.6541]
[1777132942526,46.08,77415.74,0.0,-0.9907,1e-05,1.6541]
[1777132946761,46.08,77409.38,0.0,-0.99076,1e-05,1.64586]
[1777132947390,46.08,77409.38,0.0,-0.99076,1e-05,1.64586]
[1777132947519,46.08,77409.38,0.0,-0.99076,1e-05,1.64586]
[1777132947768,46.08,77409.05,0.0,-0.99076,1e-05,1.64543]
[1777132948929,46.08,77407.91,0.0,-0.99077,1e-05,1.64396]
[1777132949019,46.08,77407.91,0.0,-0.99077,1e-05,1.64396]
[1777132951795,46.08,77402.45,0.0,-0.99082,1e-05,1.6355]
[1777132952633,46.08,77402.45,0.0,-0.99082,1e-05,1.6355]
[1777132952770,46.08,77402.45,0.0,-0.99082,1e-05,1.6355]
[1777132952803,46.08,77399.29,0.0,-0.99085,1e-05,1.63144]
[1777132955823,46.08,77406.35,0.0,-0.99079,1e-05,1.64052]
[1777132956831,46.08,77409.08,0.0,-0.99077,1e-05,1.64405]
[1777132957171,46.08,77409.08,0.0,-0.99077,1e-05,1.64405]
[1777132957270,46.08,77409.08,0.0,-0.99077,1e-05,1.64405]
[1777132962618,46.08,77411.6,0.0,-0.99075,1e-05,1.6473]
[1777132962769,46.08,77411.6,0.0,-0.99075,1e-05,1.6473]
[1777132962726,46.08,77411.82,0.0,-0.99074,1e-05,1.64759]
[1777132962873,46.08,77412.05,0.0,-0.99074,1e-05,1.64789]
[1777132963975,46.08,77412.05,0.0,-0.99074,1e-05,1.64789]
[1777132964019,46.08,77412.05,0.0,-0.99074,1e-05,1.64789]
[1777132969968,46.08,77411.27,0.0,-0.99075,1e-05,1.64688]
[1777132970019,46.08,77411.27,0.0,-0.99075,1e-05,1.64688]
[1777132970069,46.08,77410.48,0.0,-0.99076,1e-05,1.64586]
[1777132971923,46.08,77409.39,0.0,-0.99076,1e-05,1.64445]
[1777132972023,46.08,77409.39,0.0,-0.99076,1e-05,1.64445]
[1777132974468,46.08,77408.31,0.0,-0.99077,1e-05,1.64305]
[1777132974520,46.08,77408.31,0.0,-0.99077,1e-05,1.64305]
[1777132975364,46.08,77407.63,0.0,-0.99078,1e-05,1.64217]
[1777132975517,46.08,77407.63,0.0,-0.99078,1e-05,1.64217]
[1777132975619,46.08,77408.5,0.0,-0.99077,1e-05,1.6433]
[1777132981003,46.08,77408.48,0.0,-0.99077,1e-05,1.64327]
[1777132984053,46.08,77408.92,0.0,-0.99077,1e-05,1.64384]
[1777132984270,46.08,77408.92,0.0,-0.99077,1e-05,1.64384]
[1777132988633,46.08,77408.93,0.0,-0.99077,1e-05,1.64385]
[1777132988770,46.08,77408.93,0.0,-0.99077,1e-05,1.64385]
[1777132994094,46.08,77406.95,0.0,-0.99078,1e-05,1.6413]
[1777132995500,46.08,77406.95,0.0,-0.99078,1e-05,1.6413]
[1777132995520,46.08,77406.95,0.0,-0.99078,1e-05,1.6413]
[1777132995602,46.08,77407.65,0.0,-0.99078,1e-05,1.6422]
[1777132996901,46.08,77407.64,0.0,-0.99078,1e-05,1.64219]
[1777132997021,46.08,77407.64,0.0,-0.99078,1e-05,1.64219]
[1777133002151,46.08,77409.26,0.0,-0.99077,1e-05,1.64428]
[1777133003516,46.08,77409.26,0.0,-0.99077,1e-05,1.64428]
[1777133003769,46.08,77409.26,0.0,-0.99077,1e-05,1.64428]
[1777133003779,46.08,77409.26,0.0,-0.99077,1e-05,1.64428]
[1777133005044,46.08,77407.9,0.0,-0.99078,1e-05,1.64252]
[1777133005271,46.08,77407.9,0.0,-0.99078,1e-05,1.64252]
[1777133010218,46.08,77407.83,0.0,-0.99078,1e-05,1.64243]
[1777133010274,46.08,77407.83,0.0,-0.99078,1e-05,1.64243]
[1777133010320,46.08,77407.52,0.0,-0.99078,1e-05,1.64203]
[1777133011291,46.08,77407.52,0.0,-0.99078,1e-05,1.64203]
[1777133011520,46.08,77407.52,0.0,-0.99078,1e-05,1.64203]
[1777133014238,46.08,77413.13,0.0,-0.99074,1e-05,1.64786]
[1777133015245,46.08,77420.62,0.0,-0.99068,1e-05,1.65758]
[1777133016252,46.08,77430.74,0.0,-0.9906,1e-05,1.67079]
[1777133017473,46.08,77430.74,0.0,-0.9906,1e-05,1.67079]
[1777133017519,46.08,77430.74,0.0,-0.9906,1e-05,1.67079]
[1777133017620,46.08,77435.05,0.0,-0.99056,1e-05,1.67644]
[1777133023301,46.08,77433.97,0.0,-0.99057,1e-05,1.67502]
[1777133024996,46.08,77433.22,0.0,-0.99058,1e-05,1.67404]
[1777133026276,46.08,77431.69,0.0,-0.99059,1e-05,1.67203]
[1777133026521,46.08,77431.69,0.0,-0.99059,1e-05,1.67203]
[1777133032044,46.08,77430.62,0.0,-0.9906,1e-05,1.67063]
[1777133032269,46.08,77430.62,0.0,-0.9906,1e-05,1.67063]
[1777133036675,46.08,77431.27,0.0,-0.99059,1e-05,1.67148]
[1777133036773,46.08,77431.27,0.0,-0.99059,1e-05,1.67148]
[1777133039413,46.08,77428.81,0.0,-0.99061,1e-05,1.66826]
[1777133041525,46.08,77429.4,0.0,-0.99061,1e-05,1.66903]
[1777133041773,46.08,77429.4,0.0,-0.99061,1e-05,1.66903]
[1777133047469,46.08,77428.79,0.0,-0.99061,1e-05,1.66823]
[1777133049344,46.08,77428.52,0.0,-0.99061,1e-05,1.66788]
[1777133049483,46.08,77420.15,0.0,-0.99068,1e-05,1.65697]
[1777133050491,46.08,77413.81,0.0,-0.99074,1e-05,1.64874]
[1777133052942,46.08,77413.32,0.0,-0.99074,1e-05,1.64811]
[1777133053511,46.08,77412.97,0.0,-0.99074,1e-05,1.64765]
[1777133056532,46.08,77415.79,0.0,-0.99072,1e-05,1.65131]
[1777133057539,46.08,77418.04,0.0,-0.9907,1e-05,1.65423]
[1777133059552,46.08,77420.45,0.0,-0.99068,1e-05,1.65736]
[1777133063024,46.08,77421.46,0.0,-0.99067,1e-05,1.65867]
[1777133063581,46.08,77421.88,0.0,-0.99067,1e-05,1.65922]
[1777133064161,46.08,77421.88,0.0,-0.99067,1e-05,1.65922]
[1777133064272,46.08,77421.88,0.0,-0.99067,1e-05,1.65922]
[1777133069623,46.08,77421.73,0.0,-0.99067,1e-05,1.65902]
[1777133074657,46.08,77421.81,0.0,-0.99068,1e-05,1.6577]
[1777133078277,46.08,77422.09,0.0,-0.99068,1e-05,1.65806]
[1777133078522,46.08,77422.09,0.0,-0.99068,1e-05,1.65806]
[1777133080262,46.08,77422.32,0.0,-0.99067,1e-05,1.65836]
[1777133080268,46.08,77422.32,0.0,-0.99067,1e-05,1.65836]
[1777133080700,46.08,77422.55,0.0,-0.99067,1e-05,1.65866]
[1777133083618,46.08,77422.66,0.0,-0.99067,1e-05,1.6588]
[1777133083769,46.08,77422.66,0.0,-0.99067,1e-05,1.6588]
[1777133084729,46.08,77427.66,0.0,-0.99063,1e-05,1.66532]
[1777133089763,46.08,77429.2,0.0,-0.99062,1e-05,1.66733]
[1777133090238,46.08,77429.2,0.0,-0.99062,1e-05,1.66733]
[1777133090270,46.08,77429.2,0.0,-0.99062,1e-05,1.66733]
[1777133090882,46.08,77429.2,0.0,-0.99062,1e-05,1.66733]
[1777133091019,46.08,77429.38,0.0,-0.99062,1e-05,1.66757]
[1777133091777,46.08,77429.03,0.0,-0.99062,1e-05,1.66711]
[1777133095981,46.08,77428.55,0.0,-0.99062,1e-05,1.66648]
[1777133096026,46.08,77426.97,0.0,-0.99064,1e-05,1.66442]
[1777133102854,46.08,77425.1,0.0,-0.99065,1e-05,1.66198]
[1777133103116,46.08,77425.1,0.0,-0.99065,1e-05,1.66198]
[1777133103273,46.08,77425.1,0.0,-0.99065,1e-05,1.66198]
[1777133103861,46.08,77421.37,0.0,-0.99068,1e-05,1.65712]
[1777133104502,46.08,77421.37,0.0,-0.99068,1e-05,1.65712]
[1777133104518,46.08,77421.37,0.0,-0.99068,1e-05,1.65712]
[1777133104868,46.08,77421.04,0.0,-0.99068,1e-05,1.65669]
[1777133109106,46.08,77418.61,0.0,-0.9907,1e-05,1.65354]
[1777133109269,46.08,77418.61,0.0,-0.9907,1e-05,1.65354]
[1777133114155,46.08,77416.78,0.0,-0.99072,1e-05,1.65116]
[1777133114270,46.08,77416.78,0.0,-0.99072,1e-05,1.65116]
[1777133116268,46.08,77414.38,0.0,-0.99074,1e-05,1.64805]
[1777133116518,46.08,77414.38,0.0,-0.99074,1e-05,1.64805]
[1777133116952,46.08,77414.54,0.0,-0.99074,1e-05,1.64826]
[1777133118607,46.08,77415.67,0.0,-0.99073,1e-05,1.64972]
[1777133118769,46.08,77415.67,0.0,-0.99073,1e-05,1.64972]
[1777133119973,46.08,77397.28,0.0,-0.99088,1e-05,1.62603]
[1777133120980,46.08,77385.67,0.0,-0.99097,1e-05,1.61121]
[1777133121987,46.08,77386.37,0.0,-0.99097,1e-05,1.6121]
[1777133122359,46.08,77386.37,0.0,-0.99097,1e-05,1.6121]
[1777133122519,46.08,77386.37,0.0,-0.99097,1e-05,1.6121]
[1777133123467,46.08,77386.39,0.0,-0.99097,1e-05,1.61213]
[1777133123522,46.08,77386.39,0.0,-0.99097,1e-05,1.61213]
[1777133124001,46.08,77386.26,0.0,-0.99097,1e-05,1.61196]
[1777133129035,46.08,77390.91,0.0,-0.99093,1e-05,1.61789]
[1777133130701,46.08,77390.91,0.0,-0.99093,1e-05,1.61789]
[1777133130784,46.08,77390.91,0.0,-0.99093,1e-05,1.61789]
[1777133135824,46.08,77393.88,0.0,-0.99091,1e-05,1.62027]
[1777133136018,46.08,77393.88,0.0,-0.99091,1e-05,1.62027]
[1777133135925,46.08,77393.75,0.0,-0.99091,1e-05,1.6201]
[1777133142989,46.08,77393.16,0.0,-0.99092,1e-05,1.61935]
[1777133143019,46.08,77393.16,0.0,-0.99092,1e-05,1.61935]
[1777133148171,46.08,77393.23,0.0,-0.99092,1e-05,1.61944]
[1777133153205,46.08,77393.41,0.0,-0.99092,1e-05,1.61967]
[1777133155548,46.08,77393.63,0.0,-0.99091,1e-05,1.61995]
[1777133155769,46.08,77393.63,0.0,-0.99091,1e-05,1.61995]
[1777133155870,46.08,77393.63,0.0,-0.99091,1e-05,1.61995]
[1777133158727,46.08,77394.28,0.0,-0.99091,1e-05,1.62078]
[1777133158770,46.08,77394.28,0.0,-0.99091,1e-05,1.62078]
[1777133158828,46.08,77403.19,0.0,-0.99084,1e-05,1.6322]
[1777133160253,46.08,77406.84,0.0,-0.99081,1e-05,1.63689]
[1777133161260,46.08,77413.52,0.0,-0.99075,1e-05,1.64551]
[1777133162599,46.08,77413.52,0.0,-0.99075,1e-05,1.64551]
[1777133162768,46.08,77413.52,0.0,-0.99075,1e-05,1.64551]
[1777133162869,46.08,77414.48,0.0,-0.99075,1e-05,1.64675]
[1777133165092,46.08,77414.41,0.0,-0.99075,1e-05,1.64666]
[1777133165268,46.08,77414.41,0.0,-0.99075,1e-05,1.64666]
[1777133169318,46.08,77420.67,0.0,-0.9907,1e-05,1.65478]
[1777133170800,46.08,77420.67,0.0,-0.9907,1e-05,1.65478]
[1777133171021,46.08,77420.67,0.0,-0.9907,1e-05,1.65478]
[1777133171557,46.08,77421.36,0.0,-0.99069,1e-05,1.65568]
[1777133171771,46.08,77421.36,0.0,-0.99069,1e-05,1.65568]
[1777133171873,46.08,77421.27,0.0,-0.99069,1e-05,1.65556]
[1777133177373,46.08,77421.14,0.0,-0.99069,1e-05,1.65539]
[1777133182435,46.08,77421.35,0.0,-0.99069,1e-05,1.65567]
[1777133186437,46.08,77427.2,0.0,-0.99064,1e-05,1.66328]
[1777133187265,46.08,77427.2,0.0,-0.99064,1e-05,1.66328]
[1777133187521,46.08,77427.2,0.0,-0.99064,1e-05,1.66328]
[1777133189353,46.08,77428.78,0.0,-0.99063,1e-05,1.66535]
[1777133189522,46.08,77428.78,0.0,-0.99063,1e-05,1.66535]
[1777133189592,46.08,77428.95,0.0,-0.99063,1e-05,1.66557]
[1777133195500,46.08,77433.49,0.0,-0.9906,1e-05,1.67007]
[1777133196202,46.08,77433.49,0.0,-0.9906,1e-05,1.67007]
[1777133196269,46.08,77433.49,0.0,-0.9906,1e-05,1.67007]
[1777133199641,46.08,77433.43,0.0,-0.9906,1e-05,1.66999]
[1777133199768,46.08,77433.43,0.0,-0.9906,1e-05,1.66999]
[1777133199816,46.08,77429.77,0.0,-0.99063,1e-05,1.6652]
[1777133200188,46.08,77429.77,0.0,-0.99063,1e-05,1.6652]
[1777133200270,46.08,77429.77,0.0,-0.99063,1e-05,1.6652]
[1777133200536,46.08,77428.11,0.0,-0.99064,1e-05,1.66303]
[1777133202551,46.08,77421.16,0.0,-0.9907,1e-05,1.65399]
[1777133203330,46.08,77421.16,0.0,-0.9907,1e-05,1.65399]
[1777133203521,46.08,77421.16,0.0,-0.9907,1e-05,1.65399]
[1777133208591,46.08,77419.64,0.0,-0.99071,1e-05,1.65201]
[1777133213057,46.08,77419.89,0.0,-0.99071,1e-05,1.65234]
[1777133213269,46.08,77419.82,0.0,-0.99071,1e-05,1.65225]
[1777133214746,46.08,77419.75,0.0,-0.99071,1e-05,1.65216]
[1777133214770,46.08,77419.75,0.0,-0.99071,1e-05,1.65216]
[1777133214841,46.08,77419.85,0.0,-0.99071,1e-05,1.65229]
[1777133220681,46.08,77419.85,0.0,-0.99071,1e-05,1.65229]
[1777133223703,46.08,77413.33,0.0,-0.99076,1e-05,1.64384]
[1777133228738,46.08,77412.27,0.0,-0.99077,1e-05,1.64247]
[1777133233773,46.08,77412.67,0.0,-0.99077,1e-05,1.64299]
[1777133238808,46.08,77412.52,0.0,-0.99077,1e-05,1.6428]
[1777133243842,46.08,77412.77,0.0,-0.99077,1e-05,1.64312]
[1777133248877,46.08,77413.92,0.0,-0.99076,1e-05,1.6446]
[1777133251899,46.08,77416.72,0.0,-0.99074,1e-05,1.6468]
[1777133256934,46.08,77418.17,0.0,-0.99073,1e-05,1.64868]
[1777133261968,46.08,77418.63,0.0,-0.99073,1e-05,1.64928]
[1777133265996,46.08,77422.81,0.0,-0.99069,1e-05,1.6547]
[1777133270026,46.08,77426.2,0.0,-0.99067,1e-05,1.65911]
[1777133275061,46.08,77428.17,0.0,-0.99065,1e-05,1.66168]
[1777133282109,46.08,77429.25,0.0,-0.99064,1e-05,1.66309]
[1777133290165,46.08,77429.54,0.0,-0.99064,1e-05,1.66346]
[1777133296208,46.08,77429.33,0.0,-0.99064,1e-05,1.66319]
[1777133299229,46.08,77433.91,0.0,-0.9906,1e-05,1.66918]
[1777133304264,46.08,77433.34,0.0,-0.99061,1e-05,1.66843]
[1777133307284,46.08,77429.8,0.0,-0.99064,1e-05,1.6638]
[1777133312319,46.08,77424.21,0.0,-0.99069,1e-05,1.65509]
[1777133316348,46.08,77428.13,0.0,-0.99066,1e-05,1.66019]
[1777133321383,46.08,77429.9,0.0,-0.99064,1e-05,1.6625]
[1777133326418,46.08,77431.69,0.0,-0.99063,1e-05,1.66483]
[1777133331453,46.08,77433.87,0.0,-0.99061,1e-05,1.66768]
[1777133336488,46.08,77432.72,0.0,-0.99062,1e-05,1.66618]
[1777133338991,46.08,77432.84,0.0,-0.99062,1e-05,1.66634]
[1777133339509,46.08,77439.35,0.0,-0.99056,1e-05,1.67486]
[1777133342556,46.08,77440.71,0.0,-0.99055,1e-05,1.67665]
[1777133348385,46.08,77439.26,0.0,-0.99057,1e-05,1.67474]
[1777133349579,46.08,77448.01,0.0,-0.99049,1e-05,1.68626]
[1777133352185,46.08,77449.18,0.0,-0.99048,1e-05,1.6878]
[1777133354614,46.08,77463.29,0.0,-0.99036,1e-05,1.70652]
[1777133355621,46.08,77465.67,0.0,-0.99034,1e-05,1.70969]
[1777133358641,46.08,77469.59,0.0,-0.99031,1e-05,1.71493]
[1777133363677,46.08,77462.01,0.0,-0.99037,1e-05,1.70482]
[1777133364415,46.08,77462.01,0.0,-0.99037,1e-05,1.70482]
[1777133366284,46.08,77458.07,0.0,-0.99041,1e-05,1.69958]
[1777133367385,46.08,77455.71,0.0,-0.99043,1e-05,1.69644]
[1777133367521,46.08,77455.71,0.0,-0.99043,1e-05,1.69644]
[1777133367706,46.08,77455.75,0.0,-0.99043,1e-05,1.6965]
[1777133372741,46.08,77453.91,0.0,-0.99045,1e-05,1.6926]
[1777133373794,46.08,77453.91,0.0,-0.99045,1e-05,1.6926]
[1777133374018,46.08,77453.91,0.0,-0.99045,1e-05,1.6926]
[1777133382812,46.08,77451.48,0.0,-0.99047,1e-05,1.68939]
[1777133385265,46.08,77451.45,0.0,-0.99047,1e-05,1.68935]
[1777133385415,46.08,77451.36,0.0,-0.99047,1e-05,1.68923]
[1777133385528,46.08,77451.36,0.0,-0.99047,1e-05,1.68923]
[1777133385627,46.08,77451.36,0.0,-0.99047,1e-05,1.68923]
[1777133390867,46.08,77452.55,0.0,-0.99046,1e-05,1.6908]
[1777133394895,46.08,77448.68,0.0,-0.99049,1e-05,1.68569]
[1777133395426,46.08,77448.68,0.0,-0.99049,1e-05,1.68569]
[1777133395544,46.08,77448.68,0.0,-0.99049,1e-05,1.68569]
[1777133395903,46.08,77438.04,0.0,-0.99058,1e-05,1.6717]
[1777133396909,46.08,77435.31,0.0,-0.99061,1e-05,1.66813]
[1777133397915,46.08,77435.31,0.0,-0.99061,1e-05,1.66813]
[1777133398019,46.08,77435.31,0.0,-0.99061,1e-05,1.66813]
[1777133402952,46.08,77429.79,0.0,-0.99065,1e-05,1.66092]
[1777133403981,46.08,77425.47,0.0,-0.99069,1e-05,1.65529]
[1777133404965,46.08,77402.26,0.0,-0.99088,1e-05,1.62534]
[1777133405973,46.08,77401.91,0.0,-0.99088,1e-05,1.62489]
[1777133406980,46.08,77408.04,0.0,-0.99083,1e-05,1.63276]
[1777133407864,46.08,77408.04,0.0,-0.99083,1e-05,1.63276]
[1777133407986,46.08,77412.0,0.0,-0.9908,1e-05,1.63786]
[1777133410021,46.08,77413.6,0.0,-0.99078,1e-05,1.63992]
[1777133410190,46.08,77413.6,0.0,-0.99078,1e-05,1.63992]
[1777133410271,46.08,77413.6,0.0,-0.99078,1e-05,1.63992]
[1777133410291,46.08,77412.75,0.0,-0.99079,1e-05,1.63882]
[1777133416045,46.08,77413.69,0.0,-0.99078,1e-05,1.64004]
[1777133418308,46.08,77413.46,0.0,-0.99079,1e-05,1.63974]
[1777133418411,46.08,77413.27,0.0,-0.99079,1e-05,1.63949]
[1777133418519,46.08,77413.27,0.0,-0.99079,1e-05,1.63949]
[1777133419066,46.08,77413.25,0.0,-0.99079,1e-05,1.63947]
[1777133424101,46.08,77413.15,0.0,-0.99079,1e-05,1.63934]
[1777133425119,46.08,77413.15,0.0,-0.99079,1e-05,1.63934]
[1777133425264,46.08,77413.15,0.0,-0.99079,1e-05,1.63934]
[1777133425269,46.08,77413.15,0.0,-0.99079,1e-05,1.63934]
[1777133425317,46.08,77413.16,0.0,-0.99079,1e-05,1.63935]
[1777133425520,46.08,77413.16,0.0,-0.99079,1e-05,1.63935]
[1777133432689,46.08,77413.2,0.0,-0.99079,1e-05,1.6394]
[1777133438199,46.08,77412.3,0.0,-0.9908,1e-05,1.63682]
[1777133438438,46.08,77412.3,0.0,-0.9908,1e-05,1.63682]
[1777133438519,46.08,77412.3,0.0,-0.9908,1e-05,1.63682]
[1777133438635,46.08,77412.3,0.0,-0.9908,1e-05,1.63682]
[1777133438776,46.08,77412.3,0.0,-0.9908,1e-05,1.63682]
[1777133439206,46.08,77412.25,0.0,-0.9908,1e-05,1.63676]
[1777133444241,46.08,77411.35,0.0,-0.99081,1e-05,1.6356]
[1777133449276,46.08,77414.23,0.0,-0.99079,1e-05,1.63931]
[1777133449858,46.08,77414.23,0.0,-0.99079,1e-05,1.63931]
[1777133449975,46.08,77414.23,0.0,-0.99079,1e-05,1.63931]
[1777133450025,46.08,77414.23,0.0,-0.99079,1e-05,1.63931]
[1777133450283,46.08,77415.76,0.0,-0.99077,1e-05,1.64128]
[1777133454748,46.08,77414.85,0.0,-0.99078,1e-05,1.64011]
[1777133454770,46.08,77414.85,0.0,-0.99078,1e-05,1.64011]
[1777133454806,46.08,77414.85,0.0,-0.99078,1e-05,1.64011]
[1777133455021,46.08,77414.85,0.0,-0.99078,1e-05,1.64011]
[1777133455318,46.08,77415.01,0.0,-0.99078,1e-05,1.64032]
[1777133460353,46.08,77414.95,0.0,-0.99078,1e-05,1.64024]
[1777133461798,46.08,77414.95,0.0,-0.99078,1e-05,1.64024]
[1777133461926,46.08,77414.95,0.0,-0.99078,1e-05,1.64024]
[1777133462020,46.08,77414.95,0.0,-0.99078,1e-05,1.64024]
[1777133462027,46.08,77414.25,0.0,-0.99079,1e-05,1.63933]
[1777133467403,46.08,77414.73,0.0,-0.99078,1e-05,1.63995]
[1777133473445,46.08,77414.28,0.0,-0.99079,1e-05,1.63937]
[1777133478479,46.08,77414.76,0.0,-0.99078,1e-05,1.63999]
[1777133481501,46.08,77422.71,0.0,-0.99072,1e-05,1.65028]
[1777133482426,46.08,77422.71,0.0,-0.99072,1e-05,1.65028]
[1777133482526,46.08,77422.71,0.0,-0.99072,1e-05,1.65028]
[1777133482558,46.08,77422.71,0.0,-0.99072,1e-05,1.65028]
[1777133482773,46.08,77422.71,0.0,-0.99072,1e-05,1.65028]
[1777133482863,46.08,77426.23,0.0,-0.99069,1e-05,1.65485]
[1777133487294,46.08,77425.65,0.0,-0.99069,1e-05,1.6541]
[1777133487371,46.08,77425.65,0.0,-0.99069,1e-05,1.6541]
[1777133487429,46.08,77425.65,0.0,-0.99069,1e-05,1.6541]
[1777133487521,46.08,77425.65,0.0,-0.99069,1e-05,1.6541]
[1777133491709,46.08,77426.01,0.0,-0.99069,1e-05,1.65456]
[1777133491770,46.08,77426.01,0.0,-0.99069,1e-05,1.65456]
[1777133491847,46.08,77426.01,0.0,-0.99069,1e-05,1.65456]
[1777133492025,46.08,77426.01,0.0,-0.99069,1e-05,1.65456]
[1777133492126,46.08,77426.36,0.0,-0.9907,1e-05,1.65359]
[1777133492578,46.08,77429.97,0.0,-0.99067,1e-05,1.65828]
[1777133497614,46.08,77430.39,0.0,-0.99066,1e-05,1.65883]
[1777133502648,46.08,77430.32,0.0,-0.99066,1e-05,1.65874]
[1777133507097,46.08,77431.08,0.0,-0.99066,1e-05,1.65973]
[1777133507273,46.08,77431.08,0.0,-0.99066,1e-05,1.65973]
[1777133507372,46.08,77431.01,0.0,-0.99066,1e-05,1.65964]
[1777133507522,46.08,77431.01,0.0,-0.99066,1e-05,1.65964]
[1777133512719,46.08,77431.17,0.0,-0.99066,1e-05,1.65984]
[1777133514030,46.08,77431.17,0.0,-0.99066,1e-05,1.65984]
[1777133514259,46.08,77431.17,0.0,-0.99066,1e-05,1.65984]
[1777133514273,46.08,77431.17,0.0,-0.99066,1e-05,1.65984]
[1777133514360,46.08,77433.6,0.0,-0.99064,1e-05,1.66301]
[1777133519768,46.08,77434.12,0.0,-0.99063,1e-05,1.66369]
[1777133524417,46.08,77433.99,0.0,-0.99063,1e-05,1.66352]
[1777133524522,46.08,77432.92,0.0,-0.99064,1e-05,1.66213]
[1777133524642,46.08,77432.92,0.0,-0.99064,1e-05,1.66213]
[1777133524771,46.08,77432.92,0.0,-0.99064,1e-05,1.66213]
[1777133524803,46.08,77432.58,0.0,-0.99064,1e-05,1.66168]
[1777133529838,46.08,77432.09,0.0,-0.99065,1e-05,1.66104]
[1777133532029,46.08,77430.67,0.0,-0.99066,1e-05,1.65919]
[1777133532272,46.08,77430.67,0.0,-0.99066,1e-05,1.65919]
[1777133532300,46.08,77430.67,0.0,-0.99066,1e-05,1.65919]
[1777133532321,46.08,77428.45,0.0,-0.99068,1e-05,1.6563]
[1777133532520,46.08,77428.45,0.0,-0.99068,1e-05,1.6563]
[1777133536891,46.08,77429.27,0.0,-0.99067,1e-05,1.65737]
[1777133537020,46.08,77429.27,0.0,-0.99067,1e-05,1.65737]
[1777133537270,46.08,77429.27,0.0,-0.99067,1e-05,1.65737]
[1777133537337,46.08,77430.03,0.0,-0.99067,1e-05,1.65836]
[1777133542929,46.08,77428.78,0.0,-0.99068,1e-05,1.65673]
[1777133544017,46.08,77428.78,0.0,-0.99068,1e-05,1.65673]
[1777133544168,46.08,77428.78,0.0,-0.99068,1e-05,1.65673]
[1777133544272,46.08,77428.78,0.0,-0.99068,1e-05,1.65673]
[1777133544373,46.08,77427.84,0.0,-0.99068,1e-05,1.65551]
[1777133544943,46.08,77422.22,0.0,-0.99073,1e-05,1.64821]
[1777133547965,46.08,77415.84,0.0,-0.99078,1e-05,1.63996]
[1777133549321,46.08,77415.84,0.0,-0.99078,1e-05,1.63996]
[1777133549322,46.08,77413.62,0.0,-0.9908,1e-05,1.6371]
[1777133549519,46.08,77413.62,0.0,-0.9908,1e-05,1.6371]
[1777133549526,46.08,77413.62,0.0,-0.9908,1e-05,1.6371]
[1777133549774,46.08,77413.62,0.0,-0.9908,1e-05,1.6371]
[1777133555016,46.08,77433.11,0.0,-0.99065,1e-05,1.66094]
[1777133556021,46.08,77447.11,0.0,-0.99053,1e-05,1.67928]
[1777133557027,46.08,77447.14,0.0,-0.99053,1e-05,1.67932]
[1777133557833,46.08,77447.14,0.0,-0.99053,1e-05,1.67932]
[1777133557953,46.08,77447.14,0.0,-0.99053,1e-05,1.67932]
[1777133558035,46.08,77446.76,0.0,-0.99053,1e-05,1.67882]
[1777133558646,46.08,77446.76,0.0,-0.99053,1e-05,1.67882]
[1777133558932,46.08,77446.76,0.0,-0.99053,1e-05,1.67882]
[1777133564077,46.08,77444.36,0.0,-0.99055,1e-05,1.67566]
[1777133566077,46.08,77442.13,0.0,-0.99057,1e-05,1.67273]
[1777133566189,46.08,77442.13,0.0,-0.99057,1e-05,1.67273]
[1777133566274,46.08,77442.13,0.0,-0.99057,1e-05,1.67273]
[1777133566375,46.08,77442.13,0.0,-0.99057,1e-05,1.67273]
[1777133572133,46.08,77439.57,0.0,-0.99059,1e-05,1.66938]
[1777133573946,46.08,77439.57,0.0,-0.99059,1e-05,1.66938]
[1777133574020,46.08,77439.57,0.0,-0.99059,1e-05,1.66938]
[1777133574212,46.08,77439.57,0.0,-0.99059,1e-05,1.66938]
[1777133574269,46.08,77439.57,0.0,-0.99059,1e-05,1.66938]
[1777133574370,46.08,77439.76,0.0,-0.99059,1e-05,1.66963]
[1777133583210,46.08,77438.98,0.0,-0.9906,1e-05,1.66861]
[1777133589252,46.08,77439.02,0.0,-0.9906,1e-05,1.66866]
[1777133594287,46.08,77437.2,0.0,-0.99061,1e-05,1.66628]
[1777133595148,46.08,77437.2,0.0,-0.99061,1e-05,1.66628]
[1777133595269,46.08,77437.2,0.0,-0.99061,1e-05,1.66628]
[1777133595423,46.08,77437.2,0.0,-0.99061,1e-05,1.66628]
[1777133595294,46.08,77437.69,0.0,-0.99061,1e-05,1.66692]
[1777133595523,46.08,77437.69,0.0,-0.99061,1e-05,1.66692]
[1777133601336,46.08,77436.98,0.0,-0.99062,1e-05,1.66599]
[1777133602258,46.08,77436.98,0.0,-0.99062,1e-05,1.66599]
[1777133602269,46.08,77436.98,0.0,-0.99062,1e-05,1.66599]
[1777133602434,46.08,77436.98,0.0,-0.99062,1e-05,1.66599]
[1777133602342,46.08,77439.55,0.0,-0.99059,1e-05,1.66935]
[1777133602522,46.08,77439.55,0.0,-0.99059,1e-05,1.66935]
[1777133613420,46.08,77439.57,0.0,-0.9906,1e-05,1.66794]
[1777133614836,46.08,77439.57,0.0,-0.9906,1e-05,1.66794]
[1777133615020,46.08,77439.57,0.0,-0.9906,1e-05,1.66794]
[1777133615067,46.08,77439.57,0.0,-0.9906,1e-05,1.66794]
[1777133615272,46.08,77439.57,0.0,-0.9906,1e-05,1.66794]
[1777133615373,46.08,77439.57,0.0,-0.9906,1e-05,1.66794]
[1777133620468,46.08,77438.62,0.0,-0.99061,1e-05,1.66669]
[1777133625504,46.08,77438.35,0.0,-0.99061,1e-05,1.66634]
[1777133630237,46.08,77438.68,0.0,-0.99061,1e-05,1.66677]
[1777133630275,46.08,77438.68,0.0,-0.99061,1e-05,1.66677]
[1777133630399,46.08,77438.68,0.0,-0.99061,1e-05,1.66677]
[1777133630518,46.08,77438.68,0.0,-0.99061,1e-05,1.66677]
[1777133630500,46.08,77438.68,0.0,-0.99061,1e-05,1.66677]
[1777133634424,46.08,77439.34,0.0,-0.9906,1e-05,1.66764]
[1777133634524,46.08,77439.34,0.0,-0.9906,1e-05,1.66764]
[1777133634525,46.08,77439.42,0.0,-0.9906,1e-05,1.66774]
[1777133639602,46.08,77440.89,0.0,-0.99059,1e-05,1.66967]
[1777133641397,46.08,77440.89,0.0,-0.99059,1e-05,1.66967]
[1777133641524,46.08,77440.89,0.0,-0.99059,1e-05,1.66967]
[1777133646656,46.08,77440.6,0.0,-0.99059,1e-05,1.66929]
[1777133649130,46.08,77441.88,0.0,-0.99058,1e-05,1.67096]
[1777133649261,46.08,77441.88,0.0,-0.99058,1e-05,1.67096]
[1777133649275,46.08,77441.88,0.0,-0.99058,1e-05,1.67096]
[1777133649362,46.08,77442.11,0.0,-0.99058,1e-05,1.67126]
[1777133654711,46.08,77444.23,0.0,-0.99056,1e-05,1.67404]
[1777133656459,46.08,77444.23,0.0,-0.99056,1e-05,1.67404]
[1777133656523,46.08,77444.23,0.0,-0.99056,1e-05,1.67404]
[1777133656465,46.08,77450.05,0.0,-0.99051,1e-05,1.6817]
[1777133656576,46.08,77450.05,0.0,-0.99051,1e-05,1.6817]
[1777133656778,46.08,77450.05,0.0,-0.99051,1e-05,1.6817]
[1777133656856,46.08,77456.18,0.0,-0.99046,1e-05,1.68979]
[1777133659683,46.08,77458.91,0.0,-0.99044,1e-05,1.6934]
[1777133659758,46.08,77458.91,0.0,-0.99044,1e-05,1.6934]
[1777133659769,46.08,77458.91,0.0,-0.99044,1e-05,1.6934]
[1777133659860,46.08,77458.01,0.0,-0.99045,1e-05,1.69221]
[1777133667076,46.08,77459.22,0.0,-0.99044,1e-05,1.69381]
[1777133667215,46.08,77459.22,0.0,-0.99044,1e-05,1.69381]
[1777133667275,46.08,77459.22,0.0,-0.99044,1e-05,1.69381]
[1777133667376,46.08,77460.21,0.0,-0.99043,1e-05,1.69512]
[1777133671593,46.08,77459.93,0.0,-0.99043,1e-05,1.69475]
[1777133671786,46.08,77459.93,0.0,-0.99043,1e-05,1.69475]
[1777133676867,46.08,77461.8,0.0,-0.99042,1e-05,1.69577]
[1777133678043,46.08,77461.8,0.0,-0.99042,1e-05,1.69577]
[1777133678178,46.08,77461.8,0.0,-0.99042,1e-05,1.69577]
[1777133678273,46.08,77461.8,0.0,-0.99042,1e-05,1.69577]
[1777133678375,46.08,77463.97,0.0,-0.99041,1e-05,1.69866]
[1777133681706,46.08,77465.53,0.0,-0.99039,1e-05,1.70073]
[1777133681775,46.08,77465.53,0.0,-0.99039,1e-05,1.70073]
[1777133681902,46.08,77469.74,0.0,-0.99036,1e-05,1.70633]
[1777133686936,46.08,77472.13,0.0,-0.99034,1e-05,1.70952]
[1777133689434,46.08,77474.34,0.0,-0.99032,1e-05,1.71247]
[1777133689519,46.08,77474.34,0.0,-0.99032,1e-05,1.71247]
[1777133689571,46.08,77474.34,0.0,-0.99032,1e-05,1.71247]
[1777133689591,46.08,77474.62,0.0,-0.99032,1e-05,1.71285]
[1777133689771,46.08,77474.62,0.0,-0.99032,1e-05,1.71285]
[1777133694993,46.08,77475.99,0.0,-0.9903,1e-05,1.71468]
[1777133696000,46.08,77473.25,0.0,-0.99033,1e-05,1.71102]
[1777133698117,46.08,77472.25,0.0,-0.99034,1e-05,1.70968]
[1777133698269,46.08,77472.25,0.0,-0.99034,1e-05,1.70968]
[1777133698275,46.08,77472.25,0.0,-0.99034,1e-05,1.70968]
[1777133698520,46.08,77472.25,0.0,-0.99034,1e-05,1.70968]
[1777133698592,46.08,77473.13,0.0,-0.99033,1e-05,1.71086]
[1777133704060,46.08,77472.26,0.0,-0.99034,1e-05,1.70969]
[1777133706074,46.08,77469.54,0.0,-0.99036,1e-05,1.70607]
[1777133707072,46.08,77469.54,0.0,-0.99036,1e-05,1.70607]
[1777133707269,46.08,77469.54,0.0,-0.99036,1e-05,1.70607]
[1777133707287,46.08,77469.54,0.0,-0.99036,1e-05,1.70607]
[1777133707525,46.08,77469.54,0.0,-0.99036,1e-05,1.70607]
[1777133707601,46.08,77470.17,0.0,-0.99035,1e-05,1.70691]
[1777133713122,46.08,77471.31,0.0,-0.99034,1e-05,1.70843]
[1777133714944,46.08,77470.46,0.0,-0.99035,1e-05,1.70729]
[1777133715020,46.08,77470.46,0.0,-0.99035,1e-05,1.70729]
[1777133715043,46.08,77470.46,0.0,-0.99035,1e-05,1.70729]
[1777133715272,46.08,77470.46,0.0,-0.99035,1e-05,1.70729]
[1777133715336,46.08,77470.09,0.0,-0.99035,1e-05,1.7068]
[1777133721179,46.08,77470.1,0.0,-0.99035,1e-05,1.70681]
[1777133726013,46.08,77469.57,0.0,-0.99036,1e-05,1.70611]
[1777133726018,46.08,77469.57,0.0,-0.99036,1e-05,1.70611]
[1777133726070,46.08,77469.57,0.0,-0.99036,1e-05,1.70611]
[1777133726271,46.08,77469.57,0.0,-0.99036,1e-05,1.70611]
[1777133726323,46.08,77470.55,0.0,-0.99035,1e-05,1.70741]
[1777133732256,46.08,77470.19,0.0,-0.99036,1e-05,1.70547]
[1777133737291,46.08,77470.65,0.0,-0.99036,1e-05,1.70608]
[1777133737748,46.08,77470.65,0.0,-0.99036,1e-05,1.70608]
[1777133737769,46.08,77470.65,0.0,-0.99036,1e-05,1.70608]
[1777133737913,46.08,77470.65,0.0,-0.99036,1e-05,1.70608]
[1777133738020,46.08,77470.65,0.0,-0.99036,1e-05,1.70608]
[1777133738299,46.08,77471.19,0.0,-0.99035,1e-05,1.7068]
[1777133743333,46.08,77470.86,0.0,-0.99036,1e-05,1.70636]
[1777133743735,46.08,77470.86,0.0,-0.99036,1e-05,1.70636]
[1777133743770,46.08,77470.86,0.0,-0.99036,1e-05,1.70636]
[1777133743832,46.08,77470.86,0.0,-0.99036,1e-05,1.70636]
[1777133744020,46.08,77470.86,0.0,-0.99036,1e-05,1.70636]
[1777133744341,46.08,77469.39,0.0,-0.99037,1e-05,1.7044]
[1777133749376,46.08,77469.09,0.0,-0.99037,1e-05,1.704]
[1777133754411,46.08,77468.98,0.0,-0.99037,1e-05,1.70386]
[1777133754722,46.08,77468.98,0.0,-0.99037,1e-05,1.70386]
[1777133754768,46.08,77468.98,0.0,-0.99037,1e-05,1.70386]
[1777133754971,46.08,77468.98,0.0,-0.99037,1e-05,1.70386]
[1777133755026,46.08,77468.98,0.0,-0.99037,1e-05,1.70386]
[1777133755418,46.08,77468.51,0.0,-0.99038,1e-05,1.70323]
[1777133761393,46.08,77469.03,0.0,-0.99037,1e-05,1.70392]
[1777133761519,46.08,77469.03,0.0,-0.99037,1e-05,1.70392]
[1777133761655,46.08,77469.03,0.0,-0.99037,1e-05,1.70392]
[1777133761588,46.08,77468.67,0.0,-0.99037,1e-05,1.70344]
[1777133761771,46.08,77468.67,0.0,-0.99037,1e-05,1.70344]
[1777133767501,46.08,77469.26,0.0,-0.99037,1e-05,1.70423]
[1777133768541,46.08,77469.26,0.0,-0.99037,1e-05,1.70423]
[1777133768573,46.08,77471.11,0.0,-0.99035,1e-05,1.70669]
[1777133768770,46.08,77471.11,0.0,-0.99035,1e-05,1.70669]
[1777133768832,46.08,77471.11,0.0,-0.99035,1e-05,1.70669]
[1777133769023,46.08,77471.11,0.0,-0.99035,1e-05,1.70669]
[1777133769516,46.08,77472.78,0.0,-0.99034,1e-05,1.70892]
[1777133774097,46.08,77474.72,0.0,-0.99032,1e-05,1.71151]
[1777133774273,46.08,77474.72,0.0,-0.99032,1e-05,1.71151]
[1777133774551,46.08,77476.34,0.0,-0.99031,1e-05,1.71368]
[1777133774973,46.08,77476.34,0.0,-0.99031,1e-05,1.71368]
[1777133775019,46.08,77476.34,0.0,-0.99031,1e-05,1.71368]
[1777133780593,46.08,77476.43,0.0,-0.99031,1e-05,1.7138]
[1777133785627,46.08,77477.18,0.0,-0.9903,1e-05,1.7148]
[1777133793684,46.08,77477.48,0.0,-0.99031,1e-05,1.71373]
[1777133794632,46.08,77477.48,0.0,-0.99031,1e-05,1.71373]
[1777133794690,46.08,77477.87,0.0,-0.9903,1e-05,1.71426]
[1777133794774,46.08,77477.87,0.0,-0.9903,1e-05,1.71426]
[1777133794905,46.08,77477.87,0.0,-0.9903,1e-05,1.71426]
[1777133795021,46.08,77477.87,0.0,-0.9903,1e-05,1.71426]
[1777133795698,46.08,77477.86,0.0,-0.9903,1e-05,1.71424]
[1777133800230,46.08,77477.52,0.0,-0.99031,1e-05,1.71379]
[1777133805769,46.08,77475.44,0.0,-0.99032,1e-05,1.71101]
[1777133810116,46.08,77475.54,0.0,-0.99032,1e-05,1.71114]
[1777133810270,46.08,77475.54,0.0,-0.99032,1e-05,1.71114]
[1777133817596,46.08,77475.01,0.0,-0.99033,1e-05,1.71043]
[1777133817778,46.08,77474.83,0.0,-0.99033,1e-05,1.71019]
[1777133822888,46.08,77474.24,0.0,-0.99033,1e-05,1.7094]
[1777133827923,46.08,77474.07,0.0,-0.99034,1e-05,1.70918]
[1777133830082,46.08,77474.18,0.0,-0.99034,1e-05,1.70932]
[1777133830271,46.08,77474.18,0.0,-0.99034,1e-05,1.70932]
[1777133836044,46.08,77475.5,0.0,-0.99032,1e-05,1.71109]
[1777133841699,46.08,77475.7,0.0,-0.99032,1e-05,1.71135]
[1777133841771,46.08,77475.89,0.0,-0.99032,1e-05,1.71161]
[1777133847127,46.08,77475.16,0.0,-0.99033,1e-05,1.71063]
[1777133848349,46.08,77475.16,0.0,-0.99033,1e-05,1.71063]
[1777133848523,46.08,77475.16,0.0,-0.99033,1e-05,1.71063]
[1777133855118,46.08,77476.1,0.0,-0.99033,1e-05,1.71042]
[1777133864247,46.08,77475.17,0.0,-0.99034,1e-05,1.70918]
[1777133869281,46.08,77474.75,0.0,-0.99034,1e-05,1.70862]
[1777133874317,46.08,77475.99,0.0,-0.99033,1e-05,1.71027]
[1777133879352,46.08,77475.9,0.0,-0.99033,1e-05,1.71015]
[1777133884386,46.08,77474.16,0.0,-0.99034,1e-05,1.70783]
[1777133890428,46.08,77474.63,0.0,-0.99034,1e-05,1.70846]
[1777133896471,46.08,77474.04,0.0,-0.99034,1e-05,1.70767]
[1777133902513,46.08,77474.6,0.0,-0.99034,1e-05,1.70842]
[1777133907548,46.08,77473.87,0.0,-0.99035,1e-05,1.70744]
[1777133912583,46.08,77471.67,0.0,-0.99037,1e-05,1.70305]
[1777133916611,46.08,77468.36,0.0,-0.9904,1e-05,1.69864]
[1777133921646,46.08,77468.11,0.0,-0.9904,1e-05,1.69831]
[1777133925673,46.08,77465.47,0.0,-0.99043,1e-05,1.69481]
[1777133930709,46.08,77467.97,0.0,-0.9904,1e-05,1.69813]
[1777133935743,46.08,77469.78,0.0,-0.99039,1e-05,1.70053]
[1777133936751,46.08,77466.49,0.0,-0.99042,1e-05,1.69616]
[1777133941790,46.08,77465.28,0.0,-0.99043,1e-05,1.69456]
[1777133946821,46.08,77464.55,0.0,-0.99043,1e-05,1.69359]
[1777133951856,46.08,77463.19,0.0,-0.99044,1e-05,1.69179]
[1777133956891,46.08,77460.68,0.0,-0.99047,1e-05,1.68846]
[1777133959911,46.08,77455.15,0.0,-0.99051,1e-05,1.68116]
[1777133960919,46.08,77450.8,0.0,-0.99055,1e-05,1.67544]
[1777133961926,46.08,77446.97,0.0,-0.99058,1e-05,1.67041]
[1777133966961,46.08,77447.27,0.0,-0.99058,1e-05,1.67081]
[1777133971996,46.08,77446.44,0.0,-0.99059,1e-05,1.66828]
[1777133977030,46.08,77446.04,0.0,-0.9906,1e-05,1.66775]
[1777133978516,46.08,77446.04,0.0,-0.9906,1e-05,1.66775]
[1777133978775,46.08,77446.04,0.0,-0.9906,1e-05,1.66775]
[1777133978875,46.08,77446.02,0.0,-0.9906,1e-05,1.66773]
[1777133980052,46.08,77442.75,0.0,-0.99062,1e-05,1.66345]
[1777133982770,46.08,77442.77,0.0,-0.99062,1e-05,1.66348]
[1777133982773,46.08,77442.77,0.0,-0.99062,1e-05,1.66348]
[1777133985325,46.08,77443.47,0.0,-0.99062,1e-05,1.66439]
[1777133985520,46.08,77443.47,0.0,-0.99062,1e-05,1.66439]
[1777133991134,46.08,77443.35,0.0,-0.99062,1e-05,1.66423]
[1777133997177,46.08,77443.29,0.0,-0.99062,1e-05,1.66415]
[1777134002212,46.08,77444.8,0.0,-0.99061,1e-05,1.66613]
[1777134003597,46.08,77444.8,0.0,-0.99061,1e-05,1.66613]
[1777134003773,46.08,77444.8,0.0,-0.99061,1e-05,1.66613]
[1777134003874,46.08,77444.55,0.0,-0.99061,1e-05,1.6658]
[1777134007247,46.08,77452.88,0.0,-0.99054,1e-05,1.67673]
[1777134008254,46.08,77456.22,0.0,-0.99051,1e-05,1.68112]
[1777134012282,46.08,77452.99,0.0,-0.99054,1e-05,1.67687]
[1777134017316,46.08,77454.3,0.0,-0.99053,1e-05,1.67859]
[1777134022289,46.08,77454.3,0.0,-0.99053,1e-05,1.67859]
[1777134022775,46.08,77454.3,0.0,-0.99053,1e-05,1.67859]
[1777134028393,46.08,77453.65,0.0,-0.99053,1e-05,1.67774]
[1777134034435,46.08,77454.41,0.0,-0.99053,1e-05,1.67729]
[1777134036568,46.08,77456.72,0.0,-0.99051,1e-05,1.68033]
[1777134036775,46.08,77456.72,0.0,-0.99051,1e-05,1.68033]
[1777134036971,46.08,77458.57,0.0,-0.9905,1e-05,1.68277]
[1777134037020,46.08,77458.57,0.0,-0.9905,1e-05,1.68277]
[1777134037456,46.08,77459.88,0.0,-0.99049,1e-05,1.6845]
[1777134042492,46.08,77459.46,0.0,-0.99049,1e-05,1.68394]
[1777134047527,46.08,77458.88,0.0,-0.9905,1e-05,1.68318]
[1777134048521,46.08,77458.88,0.0,-0.9905,1e-05,1.68318]
[1777134048770,46.08,77458.88,0.0,-0.9905,1e-05,1.68318]
[1777134053092,46.08,77458.12,0.0,-0.9905,1e-05,1.68218]
[1777134053278,46.08,77458.12,0.0,-0.9905,1e-05,1.68218]
[1777134053659,46.08,77458.12,0.0,-0.9905,1e-05,1.68218]
[1777134053769,46.08,77458.12,0.0,-0.9905,1e-05,1.68218]
[1777134053807,46.08,77458.92,0.0,-0.9905,1e-05,1.68323]
[1777134059615,46.08,77458.0,0.0,-0.9905,1e-05,1.68202]
[1777134062895,46.08,77458.15,0.0,-0.9905,1e-05,1.68222]
[1777134063020,46.08,77457.95,0.0,-0.9905,1e-05,1.68195]
[1777134068678,46.08,77458.6,0.0,-0.9905,1e-05,1.68281]
[1777134073713,46.08,77458.55,0.0,-0.9905,1e-05,1.68274]
[1777134075044,46.08,77458.57,0.0,-0.9905,1e-05,1.68277]
[1777134075194,46.08,77458.57,0.0,-0.9905,1e-05,1.68277]
[1777134075275,46.08,77458.57,0.0,-0.9905,1e-05,1.68277]
[1777134075727,46.08,77457.88,0.0,-0.9905,1e-05,1.68186]
[1777134080762,46.08,77457.64,0.0,-0.99051,1e-05,1.68154]
[1777134083832,46.08,77457.12,0.0,-0.99051,1e-05,1.68086]
[1777134083933,46.08,77457.12,0.0,-0.99051,1e-05,1.68086]
[1777134083975,46.08,77457.2,0.0,-0.99051,1e-05,1.68096]
[1777134084023,46.08,77457.2,0.0,-0.99051,1e-05,1.68096]
[1777134089824,46.08,77457.21,0.0,-0.99051,1e-05,1.68098]
[1777134090347,46.08,77457.21,0.0,-0.99051,1e-05,1.68098]
[1777134090527,46.08,77457.21,0.0,-0.99051,1e-05,1.68098]
[1777134090587,46.08,77457.21,0.0,-0.99051,1e-05,1.68098]
[1777134090771,46.08,77457.21,0.0,-0.99051,1e-05,1.68098]
[1777134090832,46.08,77457.37,0.0,-0.99051,1e-05,1.68119]
[1777134097881,46.08,77457.81,0.0,-0.99051,1e-05,1.68032]
[1777134098208,46.08,77457.81,0.0,-0.99051,1e-05,1.68032]
[1777134098271,46.08,77457.81,0.0,-0.99051,1e-05,1.68032]
[1777134103847,46.08,77458.37,0.0,-0.99051,1e-05,1.68105]
[1777134104028,46.08,77457.81,0.0,-0.99051,1e-05,1.68032]
[1777134104273,46.08,77457.81,0.0,-0.99051,1e-05,1.68032]
[1777134104929,46.08,77457.34,0.0,-0.99052,1e-05,1.6797]
[1777134110971,46.08,77457.29,0.0,-0.99052,1e-05,1.67963]
[1777134115246,46.08,77458.16,0.0,-0.99051,1e-05,1.68078]
[1777134115271,46.08,77458.16,0.0,-0.99051,1e-05,1.68078]
[1777134121041,46.08,77458.05,0.0,-0.99051,1e-05,1.68063]
[1777134126077,46.08,77458.07,0.0,-0.99051,1e-05,1.68066]
[1777134127876,46.08,77458.07,0.0,-0.99051,1e-05,1.68066]
[1777134128026,46.08,77458.07,0.0,-0.99051,1e-05,1.68066]
[1777134128719,46.08,77458.0,0.0,-0.99051,1e-05,1.68057]
[1777134128771,46.08,77458.0,0.0,-0.99051,1e-05,1.68057]
[1777134128820,46.08,77453.78,0.0,-0.99055,1e-05,1.67501]
[1777134129098,46.08,77448.92,0.0,-0.99059,1e-05,1.66864]
[1777134131886,46.08,77448.46,0.0,-0.99059,1e-05,1.66803]
[1777134132024,46.08,77448.46,0.0,-0.99059,1e-05,1.66803]
[1777134135770,46.08,77447.83,0.0,-0.9906,1e-05,1.66721]
[1777134136026,46.08,77447.83,0.0,-0.9906,1e-05,1.66721]
[1777134136476,46.08,77449.34,0.0,-0.99058,1e-05,1.66919]
[1777134136519,46.08,77449.34,0.0,-0.99058,1e-05,1.66919]
[1777134136538,46.08,77447.38,0.0,-0.9906,1e-05,1.66662]
[1777134142188,46.08,77446.19,0.0,-0.99061,1e-05,1.66506]
[1777134146220,46.08,77446.33,0.0,-0.99061,1e-05,1.66525]
[1777134146271,46.08,77446.33,0.0,-0.99061,1e-05,1.66525]
[1777134151105,46.08,77445.3,0.0,-0.99062,1e-05,1.6639]
[1777134151272,46.08,77445.3,0.0,-0.99062,1e-05,1.6639]
[1777134151386,46.08,77445.3,0.0,-0.99062,1e-05,1.6639]
[1777134151521,46.08,77445.3,0.0,-0.99062,1e-05,1.6639]
[1777134151622,46.08,77445.54,0.0,-0.99062,1e-05,1.66277]
[1777134156001,46.08,77445.87,0.0,-0.99062,1e-05,1.6632]
[1777134156020,46.08,77445.87,0.0,-0.99062,1e-05,1.6632]
[1777134155280,46.08,77450.42,0.0,-0.99058,1e-05,1.66916]
[1777134157294,46.08,77454.88,0.0,-0.99055,1e-05,1.67501]
[1777134158948,46.08,77454.88,0.0,-0.99055,1e-05,1.67501]
[1777134159025,46.08,77454.88,0.0,-0.99055,1e-05,1.67501]
[1777134159113,46.08,77454.25,0.0,-0.99055,1e-05,1.67418]
[1777134159273,46.08,77454.25,0.0,-0.99055,1e-05,1.67418]
[1777134159307,46.08,77456.16,0.0,-0.99054,1e-05,1.67669]
[1777134162852,46.08,77455.03,0.0,-0.99054,1e-05,1.67521]
[1777134163025,46.08,77455.03,0.0,-0.99054,1e-05,1.67521]
[1777134168370,46.08,77455.04,0.0,-0.99054,1e-05,1.67522]
[1777134173916,46.08,77454.78,0.0,-0.99055,1e-05,1.67488]
[1777134174023,46.08,77454.78,0.0,-0.99055,1e-05,1.67488]
[1777134174423,46.08,77454.95,0.0,-0.99055,1e-05,1.6751]
[1777134174521,46.08,77454.95,0.0,-0.99055,1e-05,1.6751]
[1777134174524,46.08,77456.0,0.0,-0.99054,1e-05,1.67648]
[1777134179086,46.08,77456.34,0.0,-0.99053,1e-05,1.67693]
[1777134179275,46.08,77456.41,0.0,-0.99053,1e-05,1.67702]
[1777134183607,46.08,77454.52,0.0,-0.99055,1e-05,1.67454]
[1777134183773,46.08,77454.52,0.0,-0.99055,1e-05,1.67454]
[1777134183788,46.08,77453.7,0.0,-0.99056,1e-05,1.67346]
[1777134184713,46.08,77453.7,0.0,-0.99056,1e-05,1.67346]
[1777134184772,46.08,77453.7,0.0,-0.99056,1e-05,1.67346]
[1777134188399,46.08,77453.24,0.0,-0.99056,1e-05,1.67286]
[1777134188523,46.08,77453.24,0.0,-0.99056,1e-05,1.67286]
[1777134188602,46.08,77452.89,0.0,-0.99056,1e-05,1.6724]
[1777134194300,46.08,77451.93,0.0,-0.99057,1e-05,1.67114]
[1777134194523,46.08,77451.93,0.0,-0.99057,1e-05,1.67114]
[1777134199587,46.08,77448.69,0.0,-0.9906,1e-05,1.66689]
[1777134202682,46.08,77448.52,0.0,-0.9906,1e-05,1.66667]
[1777134202772,46.08,77448.52,0.0,-0.9906,1e-05,1.66667]
[1777134203128,46.08,77448.49,0.0,-0.9906,1e-05,1.66663]
[1777134203273,46.08,77448.49,0.0,-0.9906,1e-05,1.66663]
[1777134203615,46.08,77447.46,0.0,-0.99061,1e-05,1.66528]
[1777134209658,46.08,77444.71,0.0,-0.99063,1e-05,1.66169]
[1777134214693,46.08,77445.12,0.0,-0.99063,1e-05,1.66078]
[1777134218910,46.08,77444.95,0.0,-0.99064,1e-05,1.66056]
[1777134219023,46.08,77444.95,0.0,-0.99064,1e-05,1.66056]
[1777134226070,46.08,77443.89,0.0,-0.99064,1e-05,1.65918]
[1777134226277,46.08,77443.97,0.0,-0.99064,1e-05,1.65928]
[1777134226503,46.08,77443.97,0.0,-0.99064,1e-05,1.65928]
[1777134226522,46.08,77443.97,0.0,-0.99064,1e-05,1.65928]
[1777134226777,46.08,77444.94,0.0,-0.99064,1e-05,1.66055]
[1777134228790,46.08,77448.64,0.0,-0.99061,1e-05,1.66538]
[1777134231608,46.08,77448.67,0.0,-0.99061,1e-05,1.66542]
[1777134231775,46.08,77448.67,0.0,-0.99061,1e-05,1.66542]
[1777134236846,46.08,77448.35,0.0,-0.99061,1e-05,1.665]
[1777134238933,46.08,77448.0,0.0,-0.99061,1e-05,1.66455]
[1777134239022,46.08,77448.0,0.0,-0.99061,1e-05,1.66455]
[1777134239252,46.08,77447.62,0.0,-0.99061,1e-05,1.66405]
[1777134239272,46.08,77447.62,0.0,-0.99061,1e-05,1.66405]
[1777134239868,46.08,77447.83,0.0,-0.99061,1e-05,1.66432]
[1777134240875,46.08,77444.66,0.0,-0.99064,1e-05,1.66018]
[1777134245910,46.08,77443.6,0.0,-0.99065,1e-05,1.6588]
[1777134246844,46.08,77443.6,0.0,-0.99065,1e-05,1.6588]
[1777134247022,46.08,77443.6,0.0,-0.99065,1e-05,1.6588]
[1777134252958,46.08,77443.67,0.0,-0.99065,1e-05,1.65889]
[1777134258124,46.08,77443.8,0.0,-0.99065,1e-05,1.65906]
[1777134258271,46.08,77443.93,0.0,-0.99064,1e-05,1.65923]
[1777134260117,46.08,77443.5,0.0,-0.99065,1e-05,1.65867]
[1777134260272,46.08,77443.79,0.0,-0.99065,1e-05,1.65905]
[1777134261014,46.08,77443.92,0.0,-0.99064,1e-05,1.65922]
[1777134266049,46.08,77444.23,0.0,-0.99064,1e-05,1.65962]
[1777134271084,46.08,77444.4,0.0,-0.99065,1e-05,1.6584]
[1777134277126,46.08,77444.44,0.0,-0.99065,1e-05,1.65846]
[1777134278369,46.08,77444.5,0.0,-0.99065,1e-05,1.65853]
[1777134278519,46.08,77444.5,0.0,-0.99065,1e-05,1.65853]
[1777134284019,46.08,77444.66,0.0,-0.99065,1e-05,1.65874]
[1777134284275,46.08,77446.16,0.0,-0.99063,1e-05,1.6607]
[1777134284592,46.08,77446.16,0.0,-0.99063,1e-05,1.6607]
[1777134284769,46.08,77446.16,0.0,-0.99063,1e-05,1.6607]
[1777134285183,46.08,77445.95,0.0,-0.99064,1e-05,1.66043]
[1777134290905,46.08,77445.41,0.0,-0.99064,1e-05,1.65972]
[1777134291021,46.08,77445.41,0.0,-0.99064,1e-05,1.65972]
[1777134297635,46.08,77445.68,0.0,-0.99064,1e-05,1.66007]
[1777134297773,46.08,77445.68,0.0,-0.99064,1e-05,1.66007]
[1777134298119,46.08,77445.68,0.0,-0.99064,1e-05,1.66007]
[1777134298274,46.08,77445.24,0.0,-0.99064,1e-05,1.6595]
[1777134298277,46.08,77445.91,0.0,-0.99064,1e-05,1.66037]
[1777134303312,46.08,77445.03,0.0,-0.99064,1e-05,1.65923]
[1777134305871,46.08,77444.93,0.0,-0.99064,1e-05,1.65909]
[1777134306021,46.08,77444.93,0.0,-0.99064,1e-05,1.65909]
[1777134311368,46.08,77445.2,0.0,-0.99064,1e-05,1.65945]
[1777134316403,46.08,77446.02,0.0,-0.99064,1e-05,1.66052]
[1777134317688,46.08,77446.02,0.0,-0.99064,1e-05,1.66052]
[1777134317770,46.08,77446.02,0.0,-0.99064,1e-05,1.66052]
[1777134317970,46.08,77446.02,0.0,-0.99064,1e-05,1.66052]
[1777134318020,46.08,77446.02,0.0,-0.99064,1e-05,1.66052]
[1777134318122,46.08,77445.31,0.0,-0.99064,1e-05,1.65959]
[1777134323376,46.08,77444.7,0.0,-0.99065,1e-05,1.65879]
[1777134323518,46.08,77444.7,0.0,-0.99065,1e-05,1.65879]
[1777134329685,46.08,77445.2,0.0,-0.99064,1e-05,1.65945]
[1777134329771,46.08,77445.2,0.0,-0.99064,1e-05,1.65945]
[1777134330183,46.08,77445.2,0.0,-0.99064,1e-05,1.65945]
[1777134330274,46.08,77445.16,0.0,-0.99064,1e-05,1.65939]
[1777134330500,46.08,77445.19,0.0,-0.99064,1e-05,1.65943]
[1777134335913,46.08,77445.65,0.0,-0.99065,1e-05,1.65859]
[1777134336021,46.08,77445.65,0.0,-0.99065,1e-05,1.65859]
[1777134340419,46.08,77445.58,0.0,-0.99065,1e-05,1.6585]
[1777134340519,46.08,77445.58,0.0,-0.99065,1e-05,1.6585]
[1777134340996,46.08,77445.58,0.0,-0.99065,1e-05,1.6585]
[1777134341020,46.08,77445.58,0.0,-0.99065,1e-05,1.6585]
[1777134341097,46.08,77444.46,0.0,-0.99066,1e-05,1.65704]
[1777134348626,46.08,77445.41,0.0,-0.99065,1e-05,1.65828]
[1777134353662,46.08,77445.71,0.0,-0.99065,1e-05,1.65867]
[1777134358696,46.08,77445.65,0.0,-0.99065,1e-05,1.65859]
[1777134360966,46.08,77445.77,0.0,-0.99065,1e-05,1.65875]
[1777134361021,46.08,77445.77,0.0,-0.99065,1e-05,1.65875]
[1777134368102,46.08,77448.1,0.0,-0.99063,1e-05,1.66179]
[1777134368270,46.08,77448.1,0.0,-0.99063,1e-05,1.66179]
[1777134368849,46.08,77448.21,0.0,-0.99063,1e-05,1.66194]
[1777134369023,46.08,77448.21,0.0,-0.99063,1e-05,1.66194]
[1777134369124,46.08,77448.21,0.0,-0.99063,1e-05,1.66194]
[1777134376823,46.08,77447.96,0.0,-0.99063,1e-05,1.66161]
[1777134383104,46.08,77447.96,0.0,-0.99063,1e-05,1.66161]
[1777134383271,46.08,77447.96,0.0,-0.99063,1e-05,1.66161]
[1777134389870,46.08,77448.24,0.0,-0.99062,1e-05,1.66197]
[1777134389916,46.08,77432.82,0.0,-0.99075,1e-05,1.64193]
[1777134390924,46.08,77390.65,0.0,-0.99109,1e-05,1.58811]
[1777134391929,46.08,77390.41,0.0,-0.9911,1e-05,1.58641]
[1777134392937,46.08,77386.01,0.0,-0.99114,1e-05,1.58088]
[1777134393596,46.08,77386.01,0.0,-0.99114,1e-05,1.58088]
[1777134395957,46.08,77390.89,0.0,-0.9911,1e-05,1.58702]
[1777134398979,46.08,77394.28,0.0,-0.99107,1e-05,1.59129]
[1777134404013,46.08,77395.0,0.0,-0.99106,1e-05,1.59219]
[1777134408809,46.08,77396.87,0.0,-0.99105,1e-05,1.59456]
[1777134409090,46.08,77396.87,0.0,-0.99105,1e-05,1.59456]
[1777134409418,46.08,77398.1,0.0,-0.99104,1e-05,1.59611]
[1777134409876,46.08,77398.1,0.0,-0.99104,1e-05,1.59611]
[1777134410033,46.08,77398.1,0.0,-0.99104,1e-05,1.59611]
[1777134410056,46.08,77398.51,0.0,-0.99104,1e-05,1.59663]
[1777134414994,46.08,77399.74,0.0,-0.99103,1e-05,1.59819]
[1777134415021,46.08,77399.74,0.0,-0.99103,1e-05,1.59819]
[1777134416097,46.08,77393.91,0.0,-0.99107,1e-05,1.59082]
[1777134420126,46.08,77389.98,0.0,-0.9911,1e-05,1.58587]
[1777134421132,46.08,77379.1,0.0,-0.99119,1e-05,1.57223]
[1777134422186,46.08,77379.1,0.0,-0.99119,1e-05,1.57223]
[1777134422272,46.08,77379.1,0.0,-0.99119,1e-05,1.57223]
[1777134422287,46.08,77373.8,0.0,-0.99123,1e-05,1.56563]
[1777134423836,46.08,77373.55,0.0,-0.99123,1e-05,1.56531]
[1777134424020,46.08,77373.55,0.0,-0.99123,1e-05,1.56531]
[1777134424154,46.08,77373.2,0.0,-0.99124,1e-05,1.56488]
[1777134426211,46.08,77371.33,0.0,-0.99125,1e-05,1.56255]
[1777134426269,46.08,77371.33,0.0,-0.99125,1e-05,1.56255]
[1777134426243,46.08,77366.27,0.0,-0.99129,1e-05,1.55628]
[1777134427175,46.08,77362.64,0.0,-0.99132,1e-05,1.55178]
[1777134430195,46.08,77359.37,0.0,-0.99134,1e-05,1.54775]
[1777134431009,46.08,77359.37,0.0,-0.99134,1e-05,1.54775]
[1777134431020,46.08,77359.37,0.0,-0.99134,1e-05,1.54775]
[1777134431203,46.08,77359.03,0.0,-0.99135,1e-05,1.54733]
[1777134436237,46.08,77356.71,0.0,-0.99136,1e-05,1.54447]
[1777134436775,46.08,77356.71,0.0,-0.99136,1e-05,1.54447]
[1777134437019,46.08,77356.71,0.0,-0.99136,1e-05,1.54447]
[1777134442280,46.08,77353.31,0.0,-0.99139,1e-05,1.54029]
[1777134447315,46.08,77353.2,0.0,-0.99139,1e-05,1.54015]
[1777134450339,46.08,77374.28,0.0,-0.99123,1e-05,1.56622]
[1777134451346,46.08,77383.55,0.0,-0.99116,1e-05,1.57641]
[1777134452353,46.08,77382.9,0.0,-0.99117,1e-05,1.5756]
[1777134452693,46.08,77382.9,0.0,-0.99117,1e-05,1.5756]
[1777134453467,46.08,77382.43,0.0,-0.99117,1e-05,1.57501]
[1777134454129,46.08,77382.43,0.0,-0.99117,1e-05,1.57501]
[1777134454274,46.08,77382.43,0.0,-0.99117,1e-05,1.57501]
[1777134454279,46.08,77382.43,0.0,-0.99117,1e-05,1.57501]
[1777134456621,46.08,77381.82,0.0,-0.99118,1e-05,1.57425]
[1777134456773,46.08,77381.82,0.0,-0.99118,1e-05,1.57425]
[1777134458395,46.08,77375.6,0.0,-0.99123,1e-05,1.56648]
[1777134459663,46.08,77375.6,0.0,-0.99123,1e-05,1.56648]
[1777134459769,46.08,77375.6,0.0,-0.99123,1e-05,1.56648]
[1777134460243,46.08,77375.6,0.0,-0.99123,1e-05,1.56648]
[1777134460271,46.08,77375.6,0.0,-0.99123,1e-05,1.56648]
[1777134460349,46.08,77373.93,0.0,-0.99124,1e-05,1.56441]
[1777134463372,46.08,77375.4,0.0,-0.99123,1e-05,1.56623]
[1777134463430,46.08,77392.67,0.0,-0.99109,1e-05,1.58786]
[1777134464437,46.08,77402.87,0.0,-0.99101,1e-05,1.60075]
[1777134465444,46.08,77411.75,0.0,-0.99094,1e-05,1.61203]
[1777134467115,46.08,77411.75,0.0,-0.99094,1e-05,1.61203]
[1777134467147,46.09,77413.45,0.0,-0.99092,1e-05,1.61472]
[1777134472493,46.09,77411.95,0.0,-0.99093,1e-05,1.61333]
[1777134477527,46.09,77411.81,0.0,-0.99093,1e-05,1.61368]
[1777134482147,46.1,77411.84,0.0,-0.99092,1e-05,1.61477]
[1777134482271,46.1,77411.84,0.0,-0.99092,1e-05,1.61477]
[1777134482372,46.11,77411.81,0.0,-0.99091,1e-05,1.6163]
[1777134485584,46.11,77408.3,0.0,-0.99093,1e-05,1.61339]
[1777134487597,46.12,77405.17,0.0,-0.99095,1e-05,1.61046]
[1777134492634,46.13,77401.4,0.0,-0.99096,1e-05,1.60834]
[1777134494648,46.14,77398.46,0.0,-0.99098,1e-05,1.60567]
[1777134496662,46.14,77394.2,0.0,-0.991,1e-05,1.60134]
[1777134501697,46.16,77395.41,0.0,-0.99097,1e-05,1.60611]
[1777134506733,46.17,77396.15,0.0,-0.99095,1e-05,1.60971]
[1777134511768,46.19,77396.15,0.0,-0.99094,1e-05,1.61091]
[1777134517810,46.2,77410.89,0.0,-0.9908,1e-05,1.63288]
[1777134518817,46.2,77416.42,0.0,-0.99075,1e-05,1.64049]
[1777134523851,46.22,77417.33,0.0,-0.99073,1e-05,1.64403]
[1777134528108,46.22,77417.36,0.0,-0.99072,1e-05,1.64548]
[1777134528274,46.22,77417.36,0.0,-0.99072,1e-05,1.64548]
[1777134528373,46.22,77417.74,0.0,-0.99072,1e-05,1.64644]
[1777134532740,46.23,77420.29,0.0,-0.99068,1e-05,1.65161]
[1777134533520,46.24,77421.22,0.0,-0.99067,1e-05,1.65328]
[1777134539963,46.25,77421.29,0.0,-0.99065,1e-05,1.65658]
[1777134541857,46.25,77421.77,0.0,-0.99064,1e-05,1.65766]
[1777134542024,46.25,77421.77,0.0,-0.99064,1e-05,1.65766]
[1777134542125,46.26,77421.9,0.0,-0.99064,1e-05,1.65828]
[1777134543603,46.26,77421.77,0.0,-0.99064,1e-05,1.65857]
[1777134543770,46.26,77421.77,0.0,-0.99064,1e-05,1.65857]
[1777134550034,46.27,77424.16,0.0,-0.9906,1e-05,1.66482]
[1777134554953,46.28,77426.48,0.0,-0.99057,1e-05,1.66964]
[1777134555019,46.28,77426.48,0.0,-0.99057,1e-05,1.66964]
[1777134555070,46.29,77429.78,0.0,-0.99054,1e-05,1.6744]
[1777134556618,46.29,77428.76,0.0,-0.99054,1e-05,1.6735]
[1777134556770,46.29,77428.76,0.0,-0.99054,1e-05,1.6735]
[1777134562119,46.3,77428.45,0.0,-0.99053,1e-05,1.67571]
[1777134564655,46.31,77428.62,0.0,-0.99052,1e-05,1.6768]
[1777134564770,46.31,77428.62,0.0,-0.99052,1e-05,1.6768]
[1777134565140,46.31,77428.59,0.0,-0.99052,1e-05,1.6772]
[1777134565961,46.31,77428.59,0.0,-0.99052,1e-05,1.6772]
[1777134566022,46.31,77428.59,0.0,-0.99052,1e-05,1.6772]
[1777134569169,46.32,77420.19,0.0,-0.99058,1e-05,1.66796]
[1777134569593,46.32,77420.19,0.0,-0.99058,1e-05,1.66796]
[1777134569776,46.32,77420.19,0.0,-0.99058,1e-05,1.66796]
[1777134570174,46.32,77420.66,0.0,-0.99057,1e-05,1.66902]
[1777134571001,46.32,77420.66,0.0,-0.99057,1e-05,1.66902]
[1777134571020,46.32,77420.66,0.0,-0.99057,1e-05,1.66902]
[1777134577312,46.33,77420.52,0.0,-0.99057,1e-05,1.66919]
[1777134577414,46.33,77420.24,0.0,-0.99056,1e-05,1.67016]
[1777134577525,46.33,77420.24,0.0,-0.99056,1e-05,1.67016]
[1777134578542,46.34,77419.93,0.0,-0.99056,1e-05,1.6702]
[1777134578772,46.34,77419.93,0.0,-0.99056,1e-05,1.6702]
[1777134583098,46.34,77419.52,0.0,-0.99055,1e-05,1.67144]
[1777134583275,46.34,77419.52,0.0,-0.99055,1e-05,1.67144]
[1777134583291,46.35,77420.37,0.0,-0.99054,1e-05,1.67299]
[1777134583963,46.35,77420.37,0.0,-0.99054,1e-05,1.67299]
[1777134584020,46.35,77420.37,0.0,-0.99054,1e-05,1.67299]
[1777134589332,46.36,77420.17,0.0,-0.99053,1e-05,1.67535]
[1777134591306,46.36,77420.17,0.0,-0.99053,1e-05,1.67535]
[1777134591347,46.36,77419.94,0.0,-0.99053,1e-05,1.67591]
[1777134591522,46.36,77419.94,0.0,-0.99053,1e-05,1.67591]
[1777134592389,46.36,77419.94,0.0,-0.99053,1e-05,1.67591]
[1777134592524,46.37,77420.13,0.0,-0.99052,1e-05,1.67659]
[1777134598033,46.38,77422.23,0.0,-0.99049,1e-05,1.68149]
[1777134598275,46.38,77422.23,0.0,-0.99049,1e-05,1.68149]
[1777134598396,46.38,77423.67,0.0,-0.99047,1e-05,1.6838]
[1777134599547,46.38,77425.15,0.0,-0.99046,1e-05,1.68616]
[1777134599769,46.38,77425.15,0.0,-0.99046,1e-05,1.68616]
[1777134605446,46.39,77422.22,0.0,-0.99047,1e-05,1.68481]
[1777134610480,46.4,77421.93,0.0,-0.99046,1e-05,1.68651]
[1777134610574,46.4,77421.93,0.0,-0.99046,1e-05,1.68651]
[1777134610771,46.4,77421.93,0.0,-0.99046,1e-05,1.68651]
[1777134610792,46.41,77421.93,0.0,-0.99045,1e-05,1.68692]
[1777134611770,46.41,77421.93,0.0,-0.99045,1e-05,1.68692]
[1777134612020,46.41,77421.93,0.0,-0.99045,1e-05,1.68692]
[1777134617529,46.42,77422.25,0.0,-0.99044,1e-05,1.6898]
[1777134622564,46.43,77421.93,0.0,-0.99043,1e-05,1.69141]
[1777134628606,46.44,77421.94,0.0,-0.99041,1e-05,1.69384]
[1777134630620,46.44,77424.8,0.0,-0.99038,1e-05,1.69841]
[1777134631750,46.44,77424.8,0.0,-0.99038,1e-05,1.69841]
[1777134631773,46.44,77424.8,0.0,-0.99038,1e-05,1.69841]
[1777134631874,46.45,77424.61,0.0,-0.99038,1e-05,1.69748]
[1777134633642,46.45,77433.21,0.0,-0.99031,1e-05,1.70925]
[1777134634895,46.45,77433.21,0.0,-0.99031,1e-05,1.70925]
[1777134635020,46.45,77433.21,0.0,-0.99031,1e-05,1.70925]
[1777134635043,46.45,77437.91,0.0,-0.99026,1e-05,1.71627]
[1777134638677,46.46,77441.77,0.0,-0.99022,1e-05,1.72251]
[1777134640214,46.46,77441.77,0.0,-0.99022,1e-05,1.72251]
[1777134640270,46.46,77441.77,0.0,-0.99022,1e-05,1.72251]
[1777134640316,46.46,77442.11,0.0,-0.99022,1e-05,1.72369]
[1777134641638,46.46,77442.24,0.0,-0.99022,1e-05,1.72387]
[1777134641771,46.46,77442.24,0.0,-0.99022,1e-05,1.72387]
[1777134648748,46.48,77442.22,0.0,-0.9902,1e-05,1.72672]
[1777134653783,46.48,77442.18,0.0,-0.99019,1e-05,1.72847]
[1777134660523,46.49,77442.14,0.0,-0.99018,1e-05,1.72987]
[1777134660769,46.5,77441.72,0.0,-0.99018,1e-05,1.73003]
[1777134660833,46.5,77441.64,0.0,-0.99017,1e-05,1.73029]
[1777134662088,46.5,77441.64,0.0,-0.99017,1e-05,1.73029]
[1777134662270,46.5,77441.64,0.0,-0.99017,1e-05,1.73029]
[1777134667882,46.51,77441.63,0.0,-0.99016,1e-05,1.73316]
[1777134672917,46.52,77441.45,0.0,-0.99015,1e-05,1.7347]
[1777134678190,46.52,77440.84,0.0,-0.99015,1e-05,1.73459]
[1777134678271,46.52,77440.84,0.0,-0.99015,1e-05,1.73459]
[1777134678291,46.53,77440.95,0.0,-0.99014,1e-05,1.7358]
[1777134680382,46.53,77440.95,0.0,-0.99014,1e-05,1.7358]
[1777134680521,46.53,77440.95,0.0,-0.99014,1e-05,1.7358]
[1777134686008,46.54,77441.71,0.0,-0.99011,1e-05,1.73959]
[1777134691043,46.55,77443.26,0.0,-0.9901,1e-05,1.74188]
[1777134692158,46.55,77443.26,0.0,-0.9901,1e-05,1.74188]
[1777134692270,46.55,77443.26,0.0,-0.9901,1e-05,1.74188]
[1777134692371,46.55,77443.11,0.0,-0.9901,1e-05,1.74202]
[1777134693793,46.55,77443.07,0.0,-0.99009,1e-05,1.7423]
[1777134694024,46.55,77443.07,0.0,-0.99009,1e-05,1.7423]
[1777134699100,46.56,77441.66,0.0,-0.99009,1e-05,1.74243]
[1777134701839,46.57,77439.33,0.0,-0.99011,1e-05,1.73997]
[1777134702022,46.57,77439.33,0.0,-0.99011,1e-05,1.73997]
[1777134702122,46.57,77432.55,0.0,-0.99017,1e-05,1.73122]
[1777134704032,46.57,77433.41,0.0,-0.99016,1e-05,1.73273]
[1777134704271,46.57,77433.41,0.0,-0.99016,1e-05,1.73273]
[1777134710177,46.58,77433.26,0.0,-0.99014,1e-05,1.73498]
[1777134713177,46.58,77433.33,0.0,-0.99014,1e-05,1.73577]
[1777134713273,46.58,77433.33,0.0,-0.99014,1e-05,1.73577]
[1777134713337,46.59,77433.19,0.0,-0.99013,1e-05,1.73593]
[1777134715193,46.59,77433.33,0.0,-0.99013,1e-05,1.73699]
[1777134715272,46.59,77433.33,0.0,-0.99013,1e-05,1.73699]
[1777134720295,46.61,77432.32,0.0,-0.99011,1e-05,1.73994]
[1777134720520,46.61,77432.32,0.0,-0.99011,1e-05,1.73994]
[1777134720621,46.62,77429.53,0.0,-0.99013,1e-05,1.73706]
[1777134722553,46.62,77428.51,0.0,-0.99013,1e-05,1.73656]
[1777134722772,46.62,77427.64,0.0,-0.99013,1e-05,1.73625]
[1777134728304,46.65,77427.12,0.0,-0.9901,1e-05,1.74072]
[1777134734346,46.67,77426.91,0.0,-0.99007,1e-05,1.74553]
[1777134736304,46.68,77427.05,0.0,-0.99006,1e-05,1.74656]
[1777134736519,46.68,77427.05,0.0,-0.99006,1e-05,1.74656]
[1777134736620,46.68,77427.05,0.0,-0.99006,1e-05,1.7474]
[1777134737231,46.68,77427.05,0.0,-0.99006,1e-05,1.7474]
[1777134737268,46.68,77427.05,0.0,-0.99006,1e-05,1.7474]
[1777134741430,46.84,77429.42,0.0,-0.98983,1e-05,1.78305]
[1777134741522,46.84,77429.42,0.0,-0.98983,1e-05,1.78305]
[1777134741531,46.88,77431.95,0.0,-0.98975,1e-05,1.79421]
[1777134742401,46.91,77429.04,0.0,-0.98973,1e-05,1.79772]
[1777134744025,46.95,77427.89,0.0,-0.98969,1e-05,1.80357]
[1777134744270,46.95,77427.89,0.0,-0.98969,1e-05,1.80357]
[1777134749451,47.0,77427.0,0.0,-0.98963,1e-05,1.81326]
[1777134750838,47.0,77426.37,0.0,-0.98963,1e-05,1.81311]
[1777134751018,47.0,77426.37,0.0,-0.98963,1e-05,1.81311]
[1777134751465,47.01,77425.58,0.0,-0.98964,1e-05,1.81121]
[1777134753479,47.01,77423.13,0.0,-0.98965,1e-05,1.80928]
[1777134753997,47.01,77423.13,0.0,-0.98965,1e-05,1.80928]
[1777134754019,47.01,77423.13,0.0,-0.98965,1e-05,1.80928]
[1777134759521,47.03,77423.72,0.0,-0.98962,1e-05,1.81441]
[1777134760785,47.04,77424.17,0.0,-0.98961,1e-05,1.81574]
[1777134761019,47.04,77424.17,0.0,-0.98961,1e-05,1.81574]
[1777134761535,47.04,77423.98,0.0,-0.98961,1e-05,1.81619]
[1777134762293,47.04,77423.98,0.0,-0.98961,1e-05,1.81619]
[1777134762519,47.04,77423.98,0.0,-0.98961,1e-05,1.81619]
[1777134767576,47.06,77423.48,0.0,-0.98958,1e-05,1.81973]
[1777134768833,47.06,77425.19,0.0,-0.98956,1e-05,1.82279]
[1777134769022,47.06,77425.19,0.0,-0.98956,1e-05,1.82279]
[1777134769593,47.07,77426.24,0.0,-0.98955,1e-05,1.82494]
[1777134770437,47.07,77426.24,0.0,-0.98955,1e-05,1.82494]
[1777134770519,47.07,77426.24,0.0,-0.98955,1e-05,1.82494]
[1777134775633,47.09,77425.21,0.0,-0.98953,1e-05,1.82765]
[1777134780143,47.1,77424.46,0.0,-0.98952,1e-05,1.82934]
[1777134780269,47.1,77424.46,0.0,-0.98952,1e-05,1.82934]
[1777134780667,47.1,77424.8,0.0,-0.98951,1e-05,1.83049]
[1777134782681,47.11,77413.17,0.0,-0.98961,1e-05,1.81579]
[1777134783689,47.11,77402.76,0.0,-0.9897,1e-05,1.80221]
[1777134784695,47.12,77398.34,0.0,-0.98973,1e-05,1.79689]
[1777134786655,47.12,77398.34,0.0,-0.98973,1e-05,1.79689]
[1777134786769,47.12,77398.31,0.0,-0.98973,1e-05,1.79758]
[1777134792752,47.13,77392.15,0.0,-0.98977,1e-05,1.79107]
[1777134795773,47.13,77390.67,0.0,-0.98978,1e-05,1.78946]
[1777134796017,47.13,77390.67,0.0,-0.98978,1e-05,1.78946]
[1777134796118,47.13,77391.76,0.0,-0.98977,1e-05,1.79134]
[1777134797787,47.13,77386.12,0.0,-0.98981,1e-05,1.78388]
[1777134798743,47.13,77386.12,0.0,-0.98981,1e-05,1.78388]
[1777134798770,47.13,77386.12,0.0,-0.98981,1e-05,1.78388]
[1777134801366,47.14,77382.42,0.0,-0.98984,1e-05,1.77929]
[1777134801465,47.14,77380.26,0.0,-0.98986,1e-05,1.7768]
[1777134802494,47.14,77380.26,0.0,-0.98986,1e-05,1.7768]
[1777134802524,47.14,77380.26,0.0,-0.98986,1e-05,1.7768]
[1777134807856,47.15,77380.92,0.0,-0.98983,1e-05,1.78105]
[1777134809867,47.16,77378.91,0.0,-0.98984,1e-05,1.77906]
[1777134810020,47.16,77378.91,0.0,-0.98984,1e-05,1.77906]
[1777134810878,47.16,77376.05,0.0,-0.98986,1e-05,1.77665]
[1777134812894,47.17,77365.92,0.0,-0.98995,1e-05,1.76297]
[1777134814593,47.17,77365.92,0.0,-0.98995,1e-05,1.76297]
[1777134814620,47.18,77363.72,0.0,-0.98996,1e-05,1.76099]
[1777134814770,47.18,77363.72,0.0,-0.98996,1e-05,1.76099]
[1777134814908,47.18,77360.2,0.0,-0.98999,1e-05,1.75627]
[1777134817929,47.18,77360.02,0.0,-0.98999,1e-05,1.75677]
[1777134819943,47.18,77362.42,0.0,-0.98996,1e-05,1.76048]
[1777134821458,47.18,77362.42,0.0,-0.98996,1e-05,1.76048]
[1777134821533,47.18,77362.42,0.0,-0.98996,1e-05,1.76048]
[1777134825984,47.19,77356.09,0.0,-0.99001,1e-05,1.75349]
[1777134827771,47.19,77357.63,0.0,-0.98999,1e-05,1.7558]
[1777134828024,47.19,77357.63,0.0,-0.98999,1e-05,1.7558]
[1777134830737,47.2,77358.94,0.0,-0.98996,1e-05,1.75988]
[1777134830770,47.21,77360.26,0.0,-0.98995,1e-05,1.76242]
[1777134836129,47.22,77359.03,0.0,-0.98993,1e-05,1.76459]
[1777134836272,47.22,77359.03,0.0,-0.98993,1e-05,1.76459]
[1777134841885,47.25,77358.13,0.0,-0.98991,1e-05,1.76791]
[1777134842021,47.25,77358.13,0.0,-0.98991,1e-05,1.76791]
[1777134842096,47.25,77355.42,0.0,-0.98993,1e-05,1.76503]
[1777134848142,47.27,77357.27,0.0,-0.98989,1e-05,1.77201]
[1777134849970,47.28,77356.82,0.0,-0.98988,1e-05,1.77215]
[1777134850020,47.28,77356.82,0.0,-0.98988,1e-05,1.77215]
[1777134855192,47.3,77357.37,0.0,-0.98985,1e-05,1.77729]
[1777134860227,47.31,77356.61,0.0,-0.98983,1e-05,1.77988]
[1777134861238,47.32,77366.38,0.0,-0.98974,1e-05,1.79382]
[1777134862244,47.32,77380.24,0.0,-0.98962,1e-05,1.81341]
[1777134863251,47.32,77383.46,0.0,-0.98958,1e-05,1.81849]
[1777134864381,47.32,77383.46,0.0,-0.98958,1e-05,1.81849]
[1777134864519,47.32,77383.46,0.0,-0.98958,1e-05,1.81849]
[1777134869293,47.34,77387.45,0.0,-0.98952,1e-05,1.8279]
[1777134870300,47.35,77406.03,0.0,-0.98935,1e-05,1.85428]
[1777134871307,47.35,77417.56,0.0,-0.98925,1e-05,1.86944]
[1777134872314,47.35,77415.9,0.0,-0.98926,1e-05,1.86769]
[1777134873509,47.35,77415.9,0.0,-0.98926,1e-05,1.86769]
[1777134873525,47.35,77415.9,0.0,-0.98926,1e-05,1.86769]
[1777134873610,47.35,77416.99,0.0,-0.98925,1e-05,1.8698]
[1777134874828,47.36,77417.28,0.0,-0.98924,1e-05,1.87078]
[1777134875022,47.36,77417.28,0.0,-0.98924,1e-05,1.87078]
[1777134880371,47.37,77415.76,0.0,-0.98923,1e-05,1.87213]
[1777134885376,47.38,77414.61,0.0,-0.98923,1e-05,1.87282]
[1777134885522,47.38,77414.61,0.0,-0.98923,1e-05,1.87282]
[1777134885597,47.39,77415.32,0.0,-0.98922,1e-05,1.8744]
[1777134886413,47.39,77410.99,0.0,-0.98926,1e-05,1.8689]
[1777134887702,47.39,77410.99,0.0,-0.98926,1e-05,1.8689]
[1777134887770,47.39,77410.99,0.0,-0.98926,1e-05,1.8689]
[1777134890577,47.4,77408.6,0.0,-0.98927,1e-05,1.8673]
[1777134890769,47.4,77408.6,0.0,-0.98927,1e-05,1.8673]
[1777134894581,47.41,77410.19,0.0,-0.98924,1e-05,1.87184]
[1777134894769,47.41,77410.19,0.0,-0.98924,1e-05,1.87184]
[1777134894621,47.41,77410.09,0.0,-0.98923,1e-05,1.87227]
[1777134895006,47.41,77410.09,0.0,-0.98923,1e-05,1.87227]
[1777134895024,47.41,77410.09,0.0,-0.98923,1e-05,1.87227]
[1777134895476,47.41,77407.91,0.0,-0.98925,1e-05,1.86979]
[1777134900511,47.43,77409.5,0.0,-0.98922,1e-05,1.87488]
[1777134904917,47.44,77410.89,0.0,-0.98919,1e-05,1.87908]
[1777134906483,47.44,77412.6,0.0,-0.98917,1e-05,1.88205]
[1777134906519,47.44,77412.6,0.0,-0.98917,1e-05,1.88205]
[1777134911588,47.46,77412.93,0.0,-0.98914,1e-05,1.88581]
[1777134913418,47.46,77412.72,0.0,-0.98914,1e-05,1.88606]
[1777134913519,47.46,77412.72,0.0,-0.98914,1e-05,1.88606]
[1777134918637,47.47,77411.49,0.0,-0.98913,1e-05,1.88759]
[1777134918851,47.47,77411.49,0.0,-0.98913,1e-05,1.88759]
[1777134919020,47.47,77411.49,0.0,-0.98913,1e-05,1.88759]
[1777134920651,47.48,77424.35,0.0,-0.98901,1e-05,1.90688]
[1777134921118,47.48,77424.35,0.0,-0.98901,1e-05,1.90688]
[1777134921270,47.48,77424.35,0.0,-0.98901,1e-05,1.90688]
[1777134921484,47.48,77424.35,0.0,-0.98901,1e-05,1.90688]
[1777134921521,47.48,77424.35,0.0,-0.98901,1e-05,1.90688]
[1777134921658,47.48,77428.17,0.0,-0.98897,1e-05,1.91282]
[1777134926693,47.49,77429.31,0.0,-0.98894,1e-05,1.91695]
[1777134930249,47.5,77429.49,0.0,-0.98893,1e-05,1.9187]
[1777134930277,47.5,77429.49,0.0,-0.98893,1e-05,1.9187]
[1777134933768,47.51,77431.04,0.0,-0.98891,1e-05,1.9208]
[1777134933742,47.51,77426.99,0.0,-0.98895,1e-05,1.91552]
[1777134934026,47.51,77426.99,0.0,-0.98895,1e-05,1.91552]
[1777134934748,47.51,77424.65,0.0,-0.98897,1e-05,1.91269]
[1777134935523,47.51,77424.65,0.0,-0.98897,1e-05,1.91269]
[1777134935718,47.51,77424.65,0.0,-0.98897,1e-05,1.91269]
[1777134935756,47.51,77424.84,0.0,-0.98896,1e-05,1.91347]
[1777134936763,47.52,77412.6,0.0,-0.98907,1e-05,1.89661]
[1777134937769,47.52,77412.12,0.0,-0.98907,1e-05,1.89647]
[1777134939644,47.52,77410.22,0.0,-0.98909,1e-05,1.89432]
[1777134944818,47.54,77410.33,0.0,-0.98906,1e-05,1.89768]
[1777134949854,47.55,77410.82,0.0,-0.98904,1e-05,1.90101]
[1777134954889,47.56,77409.89,0.0,-0.98903,1e-05,1.90228]
[1777134956941,47.56,77409.36,0.0,-0.98903,1e-05,1.90205]
[1777134957019,47.56,77409.36,0.0,-0.98903,1e-05,1.90205]
[1777134959113,47.57,77409.64,0.0,-0.98902,1e-05,1.90348]
[1777134959268,47.57,77409.64,0.0,-0.98902,1e-05,1.90348]
[1777134959528,47.57,77409.67,0.0,-0.98902,1e-05,1.90455]
[1777134963857,47.58,77409.65,0.0,-0.98901,1e-05,1.90554]
[1777134964019,47.58,77409.28,0.0,-0.98901,1e-05,1.90603]
[1777134964965,47.59,77423.23,0.0,-0.98887,1e-05,1.92639]
[1777134965967,47.59,77453.33,0.0,-0.98859,1e-05,1.9703]
[1777134966974,47.59,77458.86,0.0,-0.98853,1e-05,1.97877]
[1777134968781,47.59,77458.86,0.0,-0.98853,1e-05,1.97877]
[1777134969019,47.59,77459.65,0.0,-0.98852,1e-05,1.9807]
[1777134969995,47.59,77454.14,0.0,-0.98857,1e-05,1.97305]
[1777134971265,47.59,77454.14,0.0,-0.98857,1e-05,1.97305]
[1777134971430,47.59,77454.14,0.0,-0.98857,1e-05,1.97305]
[1777134971476,47.6,77452.81,0.0,-0.98858,1e-05,1.9719]
[1777134972009,47.6,77449.11,0.0,-0.98861,1e-05,1.96652]
[1777134974107,47.6,77448.86,0.0,-0.98861,1e-05,1.96656]
[1777134974273,47.6,77448.86,0.0,-0.98861,1e-05,1.96656]
[1777134977044,47.61,77443.93,0.0,-0.98865,1e-05,1.96106]
[1777134978566,47.61,77443.93,0.0,-0.98865,1e-05,1.96106]
[1777134978769,47.61,77443.93,0.0,-0.98865,1e-05,1.96106]
[1777134978863,47.61,77440.11,0.0,-0.98868,1e-05,1.95638]
[1777134981450,47.61,77437.87,0.0,-0.9887,1e-05,1.95357]
[1777134981523,47.61,77437.87,0.0,-0.9887,1e-05,1.95357]
[1777134981623,47.62,77438.97,0.0,-0.98868,1e-05,1.95604]
[1777134983531,47.62,77438.34,0.0,-0.98869,1e-05,1.95513]
[1777134983772,47.62,77438.34,0.0,-0.98869,1e-05,1.95513]
[1777134989497,47.63,77436.85,0.0,-0.98868,1e-05,1.95563]
[1777134989519,47.63,77436.85,0.0,-0.98868,1e-05,1.95563]
[1777134991400,47.63,77436.7,0.0,-0.98868,1e-05,1.95631]
[1777134991518,47.63,77436.7,0.0,-0.98868,1e-05,1.95631]
[1777134991620,47.64,77436.7,0.0,-0.98868,1e-05,1.95558]
[1777134995170,47.64,77433.43,0.0,-0.9887,1e-05,1.9522]
[1777134996018,47.64,77433.43,0.0,-0.9887,1e-05,1.9522]
[1777134996177,47.65,77425.07,0.0,-0.98878,1e-05,1.94105]
[1777134997185,47.65,77424.91,0.0,-0.98877,1e-05,1.9413]
[1777134998844,47.65,77424.91,0.0,-0.98877,1e-05,1.9413]
[1777134998900,47.65,77423.18,0.0,-0.98879,1e-05,1.93929]
[1777134999020,47.65,77423.18,0.0,-0.98879,1e-05,1.93929]
[1777134999671,47.65,77423.18,0.0,-0.98879,1e-05,1.93929]
[1777134999770,47.65,77423.18,0.0,-0.98879,1e-05,1.93929]
[1777134999773,47.66,77418.75,0.0,-0.98883,1e-05,1.93341]
[1777135000206,47.66,77415.19,0.0,-0.98886,1e-05,1.9288]
[1777135002072,47.66,77413.66,0.0,-0.98887,1e-05,1.9271]
[1777135002269,47.66,77413.66,0.0,-0.98887,1e-05,1.9271]
[1777135002361,47.66,77411.63,0.0,-0.98888,1e-05,1.9247]
[1777135007060,47.67,77410.57,0.0,-0.98888,1e-05,1.92516]
[1777135007273,47.67,77410.57,0.0,-0.98888,1e-05,1.92516]
[1777135013299,47.69,77410.74,0.0,-0.98885,1e-05,1.92881]
[1777135017330,47.7,77407.6,0.0,-0.98887,1e-05,1.92624]
[1777135018337,47.7,77404.34,0.0,-0.9889,1e-05,1.92207]
[1777135019626,47.7,77404.34,0.0,-0.9889,1e-05,1.92207]
[1777135019770,47.7,77404.34,0.0,-0.9889,1e-05,1.92207]
[1777135020422,47.7,77401.27,0.0,-0.98892,1e-05,1.91819]
[1777135020519,47.7,77401.27,0.0,-0.98892,1e-05,1.91819]
[1777135020620,47.7,77399.88,0.0,-0.98893,1e-05,1.91671]
[1777135021358,47.7,77396.04,0.0,-0.98897,1e-05,1.91175]
[1777135022365,47.71,77387.86,0.0,-0.98904,1e-05,1.90068]
[1777135023372,47.71,77385.33,0.0,-0.98906,1e-05,1.89762]
[1777135026392,47.72,77377.93,0.0,-0.98912,1e-05,1.88877]
[1777135030421,47.73,77372.9,0.0,-0.98915,1e-05,1.88385]
[1777135035455,47.74,77369.44,0.0,-0.98916,1e-05,1.88171]
[1777135041128,47.75,77370.44,0.0,-0.98914,1e-05,1.8853]
[1777135041274,47.75,77370.44,0.0,-0.98914,1e-05,1.8853]
[1777135044518,47.76,77374.49,0.0,-0.98908,1e-05,1.89368]
[1777135048614,47.77,77374.49,0.0,-0.98907,1e-05,1.89526]
[1777135048771,47.77,77374.49,0.0,-0.98907,1e-05,1.89526]
[1777135048817,47.77,77374.74,0.0,-0.98907,1e-05,1.89613]
[1777135054598,47.79,77369.28,0.0,-0.9891,1e-05,1.89]
[1777135056612,47.79,77365.65,0.0,-0.98913,1e-05,1.88597]
[1777135059633,47.8,77355.54,0.0,-0.98921,1e-05,1.87346]
[1777135060639,47.8,77352.21,0.0,-0.98924,1e-05,1.86938]
[1777135062812,47.81,77351.84,0.0,-0.98924,1e-05,1.86943]
[1777135066682,47.82,77346.57,0.0,-0.98927,1e-05,1.86492]
[1777135069351,47.82,77344.87,0.0,-0.98927,1e-05,1.86371]
[1777135069520,47.82,77344.87,0.0,-0.98927,1e-05,1.86371]
[1777135069702,47.83,77344.59,0.0,-0.98927,1e-05,1.8639]
[1777135070710,47.83,77338.56,0.0,-0.98932,1e-05,1.85612]
[1777135072723,47.84,77335.0,0.0,-0.98935,1e-05,1.85238]
[1777135077758,47.85,77336.82,0.0,-0.98931,1e-05,1.8578]
[1777135082794,47.86,77329.79,0.0,-0.98936,1e-05,1.85097]
[1777135083801,47.87,77326.24,0.0,-0.98938,1e-05,1.84666]
[1777135084809,47.87,77303.04,0.0,-0.98959,1e-05,1.81556]
[1777135085815,47.87,77305.19,0.0,-0.98956,1e-05,1.81911]
[1777135087996,47.87,77305.74,0.0,-0.98955,1e-05,1.82049]
[1777135088230,47.88,77305.88,0.0,-0.98955,1e-05,1.82131]
[1777135088477,47.88,77305.88,0.0,-0.98955,1e-05,1.82131]
[1777135093775,47.89,77304.82,0.0,-0.98954,1e-05,1.82238]
[1777135093997,47.9,77304.82,0.0,-0.98953,1e-05,1.82363]
[1777135094033,47.9,77304.82,0.0,-0.98953,1e-05,1.82363]
[1777135096893,47.93,77239.86,0.0,-0.99004,1e-05,1.74422]
[1777135097693,47.93,77239.86,0.0,-0.99004,1e-05,1.74422]
[1777135097940,47.93,77239.86,0.0,-0.99004,1e-05,1.74422]
[1777135097905,47.93,77204.51,0.0,-0.99034,1e-05,1.69833]
[1777135098906,47.98,77187.57,0.0,-0.99042,1e-05,1.68541]
[1777135099916,48.02,77188.95,0.0,-0.99035,1e-05,1.69616]
[1777135100310,48.02,77188.95,0.0,-0.99035,1e-05,1.69616]
[1777135100922,48.03,77189.01,0.0,-0.99034,1e-05,1.69713]
[1777135101929,48.07,77193.96,0.0,-0.99025,1e-05,1.71228]
[1777135102536,48.07,77193.96,0.0,-0.99025,1e-05,1.71228]
[1777135102786,48.07,77193.96,0.0,-0.99025,1e-05,1.71228]
[1777135102937,48.11,77195.73,0.0,-0.99017,1e-05,1.72311]
[1777135103944,48.12,77202.13,0.0,-0.99012,1e-05,1.73166]
[1777135105957,48.12,77207.28,0.0,-0.99007,1e-05,1.73885]
[1777135106542,48.12,77207.28,0.0,-0.99007,1e-05,1.73885]
[1777135106965,48.12,77205.1,0.0,-0.99009,1e-05,1.73624]
[1777135108979,48.13,77198.31,0.0,-0.99013,1e-05,1.72992]
[1777135109987,48.13,77200.33,0.0,-0.99011,1e-05,1.73279]
[1777135112001,48.14,77204.66,0.0,-0.99008,1e-05,1.73743]
[1777135112058,48.14,77204.66,0.0,-0.99008,1e-05,1.73743]
[1777135113007,48.15,77207.53,0.0,-0.99004,1e-05,1.74352]
[1777135113774,48.15,77207.53,0.0,-0.99004,1e-05,1.74352]
[1777135114015,48.15,77224.41,0.0,-0.98989,1e-05,1.76651]
[1777135115022,48.16,77240.55,0.0,-0.98975,1e-05,1.78872]
[1777135116029,48.19,77240.78,0.0,-0.9897,1e-05,1.79646]
[1777135117036,48.2,77230.33,0.0,-0.98978,1e-05,1.78326]
[1777135118043,48.2,77234.24,0.0,-0.98975,1e-05,1.78921]
[1777135118278,48.2,77234.24,0.0,-0.98975,1e-05,1.78921]
[1777135119050,48.2,77237.4,0.0,-0.98971,1e-05,1.79418]
[1777135120057,48.21,77232.38,0.0,-0.98975,1e-05,1.78822]
[1777135122071,48.25,77225.92,0.0,-0.98975,1e-05,1.78781]
[1777135124084,48.29,77228.81,0.0,-0.98968,1e-05,1.79982]
[1777135128113,48.42,77231.68,0.0,-0.98948,1e-05,1.83028]
[1777135131142,48.5,77236.84,0.0,-0.98932,1e-05,1.85461]
[1777135132150,48.53,77240.01,0.0,-0.98925,1e-05,1.8644]
[1777135137193,48.58,77244.25,0.0,-0.98914,1e-05,1.88121]
[1777135138199,48.58,77248.56,0.0,-0.9891,1e-05,1.88712]
[1777135139207,48.58,77250.86,0.0,-0.98908,1e-05,1.89026]
[1777135140273,48.58,77250.86,0.0,-0.98908,1e-05,1.89026]
[1777135146256,48.6,77261.03,0.0,-0.98897,1e-05,1.90778]
[1777135148270,48.6,77265.91,0.0,-0.98892,1e-05,1.91553]
[1777135150272,48.6,77265.36,0.0,-0.98892,1e-05,1.91522]
[1777135150284,48.61,77264.99,0.0,-0.98892,1e-05,1.91515]
[1777135151290,48.61,77261.89,0.0,-0.98894,1e-05,1.91128]
[1777135152298,48.61,77259.62,0.0,-0.98896,1e-05,1.90856]
[1777135157333,48.62,77255.71,0.0,-0.98898,1e-05,1.9054]
[1777135159293,48.62,77255.2,0.0,-0.98898,1e-05,1.90515]
[1777135159347,48.63,77253.35,0.0,-0.989,1e-05,1.90305]
[1777135162368,48.63,77258.13,0.0,-0.98894,1e-05,1.91108]
[1777135164382,48.64,77260.55,0.0,-0.98892,1e-05,1.91536]
[1777135169417,48.65,77259.73,0.0,-0.98891,1e-05,1.91685]
[1777135172308,48.65,77259.78,0.0,-0.9889,1e-05,1.91735]
[1777135172520,48.65,77259.78,0.0,-0.9889,1e-05,1.91735]
[1777135177610,48.66,77260.11,0.0,-0.98889,1e-05,1.91879]
[1777135177657,48.66,77260.11,0.0,-0.98889,1e-05,1.91879]
[1777135177770,48.66,77260.11,0.0,-0.98889,1e-05,1.91879]
[1777135177872,48.67,77264.59,0.0,-0.98885,1e-05,1.92548]
[1777135180179,48.67,77264.41,0.0,-0.98884,1e-05,1.92606]
[1777135180273,48.67,77264.41,0.0,-0.98884,1e-05,1.92606]
[1777135180495,48.67,77268.17,0.0,-0.98881,1e-05,1.93175]
[1777135182330,48.67,77268.26,0.0,-0.9888,1e-05,1.93228]
[1777135182396,48.67,77268.26,0.0,-0.9888,1e-05,1.93228]
[1777135182521,48.67,77268.26,0.0,-0.9888,1e-05,1.93228]
[1777135182853,48.68,77267.01,0.0,-0.98881,1e-05,1.93092]
[1777135183941,48.68,77267.01,0.0,-0.98881,1e-05,1.93092]
[1777135183997,48.68,77267.98,0.0,-0.9888,1e-05,1.93269]
[1777135184523,48.68,77271.71,0.0,-0.98876,1e-05,1.93834]
[1777135185530,48.68,77281.67,0.0,-0.98867,1e-05,1.9528]
[1777135186537,48.68,77284.72,0.0,-0.98864,1e-05,1.95749]
[1777135187824,48.68,77284.72,0.0,-0.98864,1e-05,1.95749]
[1777135187918,48.69,77286.84,0.0,-0.98862,1e-05,1.96086]
[1777135193587,48.7,77286.79,0.0,-0.9886,1e-05,1.96292]
[1777135196027,48.7,77286.93,0.0,-0.9886,1e-05,1.96347]
[1777135196115,48.7,77289.34,0.0,-0.98857,1e-05,1.96725]
[1777135197413,48.7,77290.53,0.0,-0.98856,1e-05,1.9693]
[1777135197519,48.7,77290.53,0.0,-0.98856,1e-05,1.9693]
[1777135197614,48.7,77291.89,0.0,-0.98854,1e-05,1.97158]
[1777135201642,48.71,77295.53,0.0,-0.9885,1e-05,1.97811]
[1777135204663,48.71,77293.32,0.0,-0.98852,1e-05,1.97593]
[1777135207684,48.72,77288.8,0.0,-0.98855,1e-05,1.97047]
[1777135209704,48.72,77291.68,0.0,-0.98852,1e-05,1.97526]
[1777135210710,48.72,77305.13,0.0,-0.98839,1e-05,1.99489]
[1777135212081,48.72,77308.94,0.0,-0.98835,1e-05,2.00067]
[1777135213585,48.72,77308.12,0.0,-0.98836,1e-05,1.99978]
[1777135213731,48.73,77307.1,0.0,-0.98837,1e-05,1.99859]
[1777135215783,48.73,77308.73,0.0,-0.98835,1e-05,2.00122]
[1777135219777,48.73,77309.35,0.0,-0.98834,1e-05,2.00322]
[1777135220123,48.73,77309.46,0.0,-0.98833,1e-05,2.00365]
[1777135223776,48.74,77309.2,0.0,-0.98833,1e-05,2.00408]
[1777135223801,48.74,77309.75,0.0,-0.98832,1e-05,2.00515]
[1777135225815,48.74,77301.72,0.0,-0.9884,1e-05,1.9941]
[1777135226822,48.74,77299.06,0.0,-0.98842,1e-05,1.99056]
[1777135228323,48.74,77299.65,0.0,-0.98841,1e-05,1.9917]
[1777135228520,48.74,77299.65,0.0,-0.98841,1e-05,1.9917]
[1777135229200,48.75,77299.73,0.0,-0.98841,1e-05,1.9921]
[1777135229270,48.75,77299.73,0.0,-0.98841,1e-05,1.9921]
[1777135229843,48.75,77300.66,0.0,-0.9884,1e-05,1.99373]
[1777135231857,48.75,77313.01,0.0,-0.98829,1e-05,2.01048]
[1777135232864,48.75,77321.61,0.0,-0.9882,1e-05,2.02322]
[1777135233870,48.75,77321.21,0.0,-0.9882,1e-05,2.02287]
[1777135236782,48.75,77321.99,0.0,-0.98819,1e-05,2.02448]
[1777135237021,48.75,77321.99,0.0,-0.98819,1e-05,2.02448]
[1777135237062,48.75,77326.24,0.0,-0.98815,1e-05,2.03091]
[1777135237899,48.76,77339.87,0.0,-0.988,1e-05,2.05307]
[1777135238906,48.77,77342.97,0.0,-0.98796,1e-05,2.05944]
[1777135243941,48.78,77342.59,0.0,-0.98795,1e-05,2.06124]
[1777135244948,48.78,77338.75,0.0,-0.98799,1e-05,2.05574]
[1777135249003,48.79,77339.1,0.0,-0.98798,1e-05,2.05679]
[1777135249029,48.79,77339.1,0.0,-0.98798,1e-05,2.05679]
[1777135251264,48.79,77339.75,0.0,-0.98797,1e-05,2.05828]
[1777135251274,48.79,77339.75,0.0,-0.98797,1e-05,2.05828]
[1777135251996,48.79,77339.66,0.0,-0.98797,1e-05,2.05832]
[1777135257032,48.79,77340.01,0.0,-0.98796,1e-05,2.0597]
[1777135258546,48.79,77338.14,0.0,-0.98798,1e-05,2.05712]
[1777135258769,48.79,77338.14,0.0,-0.98798,1e-05,2.05712]
[1777135263075,48.8,77345.01,0.0,-0.9879,1e-05,2.06814]
[1777135265088,48.8,77349.25,0.0,-0.98786,1e-05,2.07473]
[1777135266096,48.81,77353.17,0.0,-0.98781,1e-05,2.08202]
[1777135266729,48.81,77353.17,0.0,-0.98781,1e-05,2.08202]
[1777135266778,48.81,77353.17,0.0,-0.98781,1e-05,2.08202]
[1777135267282,48.81,77353.03,0.0,-0.9878,1e-05,2.08314]
[1777135267527,48.81,77353.03,0.0,-0.9878,1e-05,2.08314]
[1777135268111,48.82,77353.29,0.0,-0.98779,1e-05,2.08484]
[1777135270124,48.82,77358.61,0.0,-0.98774,1e-05,2.09303]
[1777135275160,48.82,77357.32,0.0,-0.98775,1e-05,2.0917]
[1777135277173,48.82,77350.02,0.0,-0.98782,1e-05,2.08107]
[1777135278012,48.82,77350.02,0.0,-0.98782,1e-05,2.08107]
[1777135278024,48.82,77350.02,0.0,-0.98782,1e-05,2.08107]
[1777135280850,48.83,77351.13,0.0,-0.9878,1e-05,2.08314]
[1777135281022,48.83,77351.13,0.0,-0.9878,1e-05,2.08314]
[1777135283197,48.83,77350.55,0.0,-0.98781,1e-05,2.08255]
[1777135283272,48.83,77350.55,0.0,-0.98781,1e-05,2.08255]
[1777135283372,48.83,77350.75,0.0,-0.9878,1e-05,2.08299]
[1777135289258,48.83,77349.12,0.0,-0.98781,1e-05,2.08141]
[1777135290503,48.83,77349.12,0.0,-0.98781,1e-05,2.08141]
[1777135290518,48.83,77349.12,0.0,-0.98781,1e-05,2.08141]
[1777135293745,48.83,77346.35,0.0,-0.98785,1e-05,2.07604]
[1777135293773,48.83,77346.35,0.0,-0.98785,1e-05,2.07604]
[1777135295786,48.83,77345.61,0.0,-0.98785,1e-05,2.07524]
[1777135296033,48.83,77345.61,0.0,-0.98785,1e-05,2.07524]
[1777135296131,48.84,77345.05,0.0,-0.98786,1e-05,2.07472]
[1777135300036,48.84,77347.88,0.0,-0.98783,1e-05,2.07921]
[1777135300277,48.84,77349.6,0.0,-0.98781,1e-05,2.08205]
[1777135305371,48.84,77346.14,0.0,-0.98784,1e-05,2.07763]
[1777135307348,48.84,77343.82,0.0,-0.98786,1e-05,2.07434]
[1777135307518,48.84,77343.82,0.0,-0.98786,1e-05,2.07434]
[1777135308757,48.84,77343.71,0.0,-0.98786,1e-05,2.07449]
[1777135308776,48.84,77343.71,0.0,-0.98786,1e-05,2.07449]
[1777135308856,48.84,77341.9,0.0,-0.98788,1e-05,2.07197]
[1777135314434,48.85,77341.44,0.0,-0.98787,1e-05,2.07209]
[1777135315639,48.85,77341.44,0.0,-0.98787,1e-05,2.07209]
[1777135315775,48.85,77341.44,0.0,-0.98787,1e-05,2.07209]
[1777135321483,48.85,77345.73,0.0,-0.98782,1e-05,2.07956]
[1777135322648,48.85,77345.73,0.0,-0.98782,1e-05,2.07956]
[1777135322774,48.85,77345.73,0.0,-0.98782,1e-05,2.07956]
[1777135323293,48.85,77346.89,0.0,-0.98781,1e-05,2.08159]
[1777135323529,48.85,77346.89,0.0,-0.98781,1e-05,2.08159]
[1777135323551,48.85,77347.02,0.0,-0.98781,1e-05,2.08178]
[1777135329538,48.86,77347.44,0.0,-0.9878,1e-05,2.08328]
[1777135332560,48.86,77351.09,0.0,-0.98776,1e-05,2.08915]
[1777135333678,48.86,77351.09,0.0,-0.98776,1e-05,2.08915]
[1777135333778,48.86,77351.09,0.0,-0.98776,1e-05,2.08915]
[1777135333779,48.86,77355.74,0.0,-0.98771,1e-05,2.09636]
[1777135339610,48.87,77357.39,0.0,-0.98769,1e-05,2.09957]
[1777135343575,48.87,77357.85,0.0,-0.98768,1e-05,2.10063]
[1777135343778,48.87,77357.85,0.0,-0.98768,1e-05,2.10063]
[1777135344648,48.87,77362.04,0.0,-0.98764,1e-05,2.10715]
[1777135345767,48.87,77362.04,0.0,-0.98764,1e-05,2.10715]
[1777135346018,48.87,77362.04,0.0,-0.98764,1e-05,2.10715]
[1777135346119,48.87,77362.33,0.0,-0.98764,1e-05,2.1077]
[1777135350107,48.87,77365.09,0.0,-0.98761,1e-05,2.11218]
[1777135350278,48.87,77365.09,0.0,-0.98761,1e-05,2.11218]
[1777135351697,48.87,77369.28,0.0,-0.98757,1e-05,2.11699]
[1777135352704,48.87,77376.07,0.0,-0.9875,1e-05,2.12744]
[1777135353710,48.87,77379.49,0.0,-0.98747,1e-05,2.1327]
[1777135355725,48.87,77376.1,0.0,-0.9875,1e-05,2.12772]
[1777135356299,48.87,77376.1,0.0,-0.9875,1e-05,2.12772]
[1777135356529,48.87,77376.1,0.0,-0.9875,1e-05,2.12772]
[1777135357327,48.87,77376.03,0.0,-0.9875,1e-05,2.1277]
[1777135357529,48.87,77376.03,0.0,-0.9875,1e-05,2.1277]
[1777135357739,48.87,77375.86,0.0,-0.9875,1e-05,2.12752]
[1777135362459,48.88,77375.93,0.0,-0.9875,1e-05,2.12793]
[1777135362522,48.88,77375.93,0.0,-0.9875,1e-05,2.12793]
[1777135367809,48.88,77372.9,0.0,-0.98753,1e-05,2.1238]
[1777135371186,48.88,77372.2,0.0,-0.98753,1e-05,2.12291]
[1777135371272,48.88,77372.2,0.0,-0.98753,1e-05,2.12291]
[1777135372532,48.88,77368.24,0.0,-0.98757,1e-05,2.11711]
[1777135372774,48.88,77368.24,0.0,-0.98757,1e-05,2.11711]
[1777135372844,48.88,77369.35,0.0,-0.98756,1e-05,2.11887]
[1777135374693,48.88,77368.81,0.0,-0.98757,1e-05,2.11815]
[1777135374772,48.88,77368.81,0.0,-0.98757,1e-05,2.11815]
[1777135378025,48.88,77370.19,0.0,-0.98755,1e-05,2.12051]
[1777135378274,48.88,77370.19,0.0,-0.98755,1e-05,2.12051]
[1777135379406,48.88,77372.26,0.0,-0.98753,1e-05,2.12381]
[1777135379525,48.88,77372.26,0.0,-0.98753,1e-05,2.12381]
[1777135379893,48.88,77372.16,0.0,-0.98753,1e-05,2.12374]
[1777135381035,48.88,77372.16,0.0,-0.98753,1e-05,2.12374]
[1777135381273,48.88,77372.16,0.0,-0.98753,1e-05,2.12374]
[1777135385935,48.88,77378.29,0.0,-0.98746,1e-05,2.13347]
[1777135386421,48.88,77378.29,0.0,-0.98746,1e-05,2.13347]
[1777135386527,48.88,77378.29,0.0,-0.98746,1e-05,2.13347]
[1777135387718,48.88,77380.88,0.0,-0.98744,1e-05,2.13745]
[1777135387771,48.88,77380.88,0.0,-0.98744,1e-05,2.13745]
[1777135387949,48.88,77381.06,0.0,-0.98744,1e-05,2.13778]
[1777135390970,48.89,77385.49,0.0,-0.98739,1e-05,2.14466]
[1777135392367,48.89,77385.93,0.0,-0.98738,1e-05,2.14537]
[1777135392524,48.89,77385.93,0.0,-0.98738,1e-05,2.14537]
[1777135394997,48.89,77392.77,0.0,-0.98731,1e-05,2.1559]
[1777135396010,48.89,77393.67,0.0,-0.9873,1e-05,2.1573]
[1777135396669,48.89,77393.67,0.0,-0.9873,1e-05,2.1573]
[1777135396771,48.89,77393.67,0.0,-0.9873,1e-05,2.1573]
[1777135397013,48.89,77389.96,0.0,-0.98734,1e-05,2.15165]
[1777135397764,48.89,77389.96,0.0,-0.98734,1e-05,2.15165]
[1777135398022,48.89,77389.96,0.0,-0.98734,1e-05,2.15165]
[1777135398120,48.89,77390.53,0.0,-0.98734,1e-05,2.15254]
[1777135399089,48.89,77390.53,0.0,-0.98734,1e-05,2.15254]
[1777135399272,48.89,77390.53,0.0,-0.98734,1e-05,2.15254]
[1777135399092,48.89,77385.65,0.0,-0.98739,1e-05,2.14514]
[1777135403835,48.89,77387.38,0.0,-0.98737,1e-05,2.14789]
[1777135404029,48.89,77387.38,0.0,-0.98737,1e-05,2.14789]
[1777135404130,48.89,77387.38,0.0,-0.98737,1e-05,2.14789]
[1777135404272,48.89,77387.38,0.0,-0.98737,1e-05,2.14789]
[1777135404229,48.89,77386.62,0.0,-0.98738,1e-05,2.14676]
[1777135410029,48.89,77388.84,0.0,-0.98735,1e-05,2.15029]
[1777135410272,48.89,77388.84,0.0,-0.98735,1e-05,2.15029]
[1777135410103,48.89,77392.19,0.0,-0.98732,1e-05,2.15543]
[1777135415139,48.89,77393.33,0.0,-0.98731,1e-05,2.15551]
[1777135415781,48.89,77393.33,0.0,-0.98731,1e-05,2.15551]
[1777135416023,48.89,77393.33,0.0,-0.98731,1e-05,2.15551]
[1777135416454,48.89,77393.7,0.0,-0.98731,1e-05,2.15609]
[1777135416522,48.89,77393.7,0.0,-0.98731,1e-05,2.15609]
[1777135417153,48.89,77393.79,0.0,-0.98731,1e-05,2.15624]
[1777135422188,48.89,77393.31,0.0,-0.98731,1e-05,2.15555]
[1777135426237,48.89,77393.33,0.0,-0.98731,1e-05,2.1556]
[1777135426277,48.89,77393.33,0.0,-0.98731,1e-05,2.1556]
[1777135430977,48.89,77393.43,0.0,-0.98731,1e-05,2.15577]
[1777135431023,48.89,77393.43,0.0,-0.98731,1e-05,2.15577]
[1777135431200,48.89,77393.43,0.0,-0.98731,1e-05,2.15577]
[1777135431274,48.89,77393.43,0.0,-0.98731,1e-05,2.15577]
[1777135431302,48.89,77393.51,0.0,-0.98731,1e-05,2.15592]
[1777135437293,48.89,77392.97,0.0,-0.98732,1e-05,2.15513]
[1777135440648,48.89,77392.46,0.0,-0.98732,1e-05,2.15437]
[1777135440777,48.89,77392.46,0.0,-0.98732,1e-05,2.15437]
[1777135445919,48.89,77392.07,0.0,-0.98733,1e-05,2.15381]
[1777135446026,48.89,77392.07,0.0,-0.98733,1e-05,2.15381]
[1777135446356,48.89,77391.75,0.0,-0.98733,1e-05,2.15333]
[1777135451391,48.89,77391.73,0.0,-0.98733,1e-05,2.15333]
[1777135456426,48.89,77391.83,0.0,-0.98733,1e-05,2.15351]
[1777135457519,48.89,77391.83,0.0,-0.98733,1e-05,2.15351]
[1777135463475,48.89,77393.58,0.0,-0.98731,1e-05,2.1562]
[1777135464482,48.89,77401.85,0.0,-0.98723,1e-05,2.16886]
[1777135465489,48.89,77407.26,0.0,-0.98717,1e-05,2.17715]
[1777135466946,48.89,77407.26,0.0,-0.98717,1e-05,2.17715]
[1777135467022,48.89,77407.26,0.0,-0.98717,1e-05,2.17715]
[1777135468512,48.89,77408.65,0.0,-0.98716,1e-05,2.17921]
[1777135468526,48.89,77408.65,0.0,-0.98716,1e-05,2.17921]
[1777135468612,48.89,77408.72,0.0,-0.98716,1e-05,2.17928]
[1777135471142,48.89,77408.08,0.0,-0.98716,1e-05,2.17826]
[1777135471271,48.89,77408.08,0.0,-0.98716,1e-05,2.17826]
[1777135476566,48.89,77409.42,0.0,-0.98716,1e-05,2.17837]
[1777135477779,48.89,77409.42,0.0,-0.98716,1e-05,2.17837]
[1777135478019,48.89,77409.42,0.0,-0.98716,1e-05,2.17837]
[1777135478683,48.89,77409.96,0.0,-0.98716,1e-05,2.17915]
[1777135478775,48.89,77409.96,0.0,-0.98716,1e-05,2.17915]
[1777135478837,48.89,77410.72,0.0,-0.98715,1e-05,2.18029]
[1777135482042,48.89,77410.51,0.0,-0.98715,1e-05,2.17993]
[1777135482273,48.89,77410.51,0.0,-0.98715,1e-05,2.17993]
[1777135486008,48.89,77410.7,0.0,-0.98715,1e-05,2.18009]
[1777135486022,48.89,77410.7,0.0,-0.98715,1e-05,2.18009]
[1777135486415,48.89,77410.7,0.0,-0.98715,1e-05,2.18009]
[1777135486523,48.89,77409.13,0.0,-0.98717,1e-05,2.17761]
[1777135486636,48.89,77410.94,0.0,-0.98715,1e-05,2.1804]
[1777135489063,48.89,77410.56,0.0,-0.98715,1e-05,2.17978]
[1777135489270,48.89,77410.56,0.0,-0.98715,1e-05,2.17978]
[1777135489347,48.89,77405.29,0.0,-0.98721,1e-05,2.17161]
[1777135490203,48.89,77397.97,0.0,-0.98728,1e-05,2.16037]
[1777135491264,48.89,77397.97,0.0,-0.98728,1e-05,2.16037]
[1777135491333,48.89,77396.79,0.0,-0.98729,1e-05,2.15857]
[1777135491528,48.89,77396.79,0.0,-0.98729,1e-05,2.15857]
[1777135496706,48.89,77394.26,0.0,-0.98732,1e-05,2.15473]
[1777135497918,48.89,77394.26,0.0,-0.98732,1e-05,2.15473]
[1777135498024,48.89,77394.26,0.0,-0.98732,1e-05,2.15473]
[1777135500734,48.89,77400.52,0.0,-0.98725,1e-05,2.16432]
[1777135501871,48.89,77400.52,0.0,-0.98725,1e-05,2.16432]
[1777135502027,48.89,77400.52,0.0,-0.98725,1e-05,2.16432]
[1777135502397,48.89,77400.52,0.0,-0.98725,1e-05,2.16432]
[1777135502129,48.89,77402.97,0.0,-0.98723,1e-05,2.16806]
[1777135502526,48.89,77402.97,0.0,-0.98723,1e-05,2.16806]
[1777135502748,48.89,77403.08,0.0,-0.98723,1e-05,2.1682]
[1777135507784,48.89,77402.94,0.0,-0.98723,1e-05,2.16788]
[1777135511412,48.89,77403.1,0.0,-0.98723,1e-05,2.16811]
[1777135510805,48.89,77411.05,0.0,-0.98715,1e-05,2.1803]
[1777135511812,48.89,77412.71,0.0,-0.98713,1e-05,2.18282]
[1777135513750,48.89,77414.03,0.0,-0.98712,1e-05,2.18481]
[1777135513995,48.89,77414.03,0.0,-0.98712,1e-05,2.18481]
[1777135514289,48.89,77414.03,0.0,-0.98712,1e-05,2.18481]
[1777135514374,48.88,77413.26,0.0,-0.98713,1e-05,2.18358]
[1777135518397,48.88,77416.22,0.0,-0.9871,1e-05,2.18801]
[1777135518402,48.88,77420.08,0.0,-0.98706,1e-05,2.19393]
[1777135518519,48.88,77420.08,0.0,-0.98706,1e-05,2.19393]
[1777135522307,48.88,77420.31,0.0,-0.98706,1e-05,2.19411]
[1777135522376,48.88,77418.59,0.0,-0.98707,1e-05,2.19138]
[1777135522520,48.88,77418.59,0.0,-0.98707,1e-05,2.19138]
[1777135527923,48.88,77418.94,0.0,-0.98707,1e-05,2.19159]
[1777135528598,48.88,77418.94,0.0,-0.98707,1e-05,2.19159]
[1777135528774,48.88,77418.94,0.0,-0.98707,1e-05,2.19159]
[1777135531337,48.88,77419.2,0.0,-0.98707,1e-05,2.19188]
[1777135531372,48.88,77417.62,0.0,-0.9871,1e-05,2.18763]
[1777135531521,48.88,77417.62,0.0,-0.9871,1e-05,2.18763]
[1777135533331,48.88,77418.46,0.0,-0.98709,1e-05,2.18888]
[1777135533519,48.88,77417.96,0.0,-0.98709,1e-05,2.18806]
[1777135535646,48.88,77416.14,0.0,-0.98711,1e-05,2.18514]
[1777135535770,48.88,77416.14,0.0,-0.98711,1e-05,2.18514]
[1777135535981,48.88,77417.74,0.0,-0.9871,1e-05,2.18757]
[1777135539351,48.88,77417.94,0.0,-0.9871,1e-05,2.18778]
[1777135539519,48.88,77416.4,0.0,-0.98711,1e-05,2.18535]
[1777135540011,48.88,77412.74,0.0,-0.98715,1e-05,2.17966]
[1777135542629,48.88,77412.04,0.0,-0.98716,1e-05,2.17851]
[1777135542774,48.88,77412.04,0.0,-0.98716,1e-05,2.17851]
[1777135543031,48.88,77410.57,0.0,-0.98717,1e-05,2.17622]
[1777135544380,48.88,77410.57,0.0,-0.98717,1e-05,2.17622]
[1777135544520,48.88,77411.06,0.0,-0.98717,1e-05,2.17694]
[1777135549464,48.88,77415.43,0.0,-0.98712,1e-05,2.18351]
[1777135549524,48.88,77416.39,0.0,-0.98711,1e-05,2.18495]
[1777135550425,48.88,77416.39,0.0,-0.98711,1e-05,2.18495]
[1777135550079,48.88,77416.1,0.0,-0.98712,1e-05,2.18446]
[1777135550518,48.88,77416.1,0.0,-0.98712,1e-05,2.18446]
[1777135556122,48.88,77415.69,0.0,-0.98712,1e-05,2.18357]
[1777135561159,48.88,77415.47,0.0,-0.98713,1e-05,2.18303]
[1777135562573,48.87,77415.49,0.0,-0.98713,1e-05,2.18302]
[1777135562774,48.87,77415.49,0.0,-0.98713,1e-05,2.18302]
[1777135563140,48.87,77415.49,0.0,-0.98713,1e-05,2.18302]
[1777135563268,48.87,77415.49,0.0,-0.98713,1e-05,2.18302]
[1777135563370,48.87,77415.49,0.0,-0.98713,1e-05,2.18298]
[1777135569215,48.87,77415.0,0.0,-0.98713,1e-05,2.18198]
[1777135574250,48.87,77415.42,0.0,-0.98713,1e-05,2.18243]
[1777135579285,48.87,77415.86,0.0,-0.98713,1e-05,2.18289]
[1777135584336,48.87,77416.12,0.0,-0.98713,1e-05,2.18307]
[1777135587357,48.87,77422.24,0.0,-0.98707,1e-05,2.19239]
[1777135592309,48.87,77423.99,0.0,-0.98706,1e-05,2.19309]
[1777135596209,48.87,77424.0,0.0,-0.98706,1e-05,2.19287]
[1777135601456,48.87,77420.16,0.0,-0.9871,1e-05,2.18663]
[1777135606490,48.87,77419.02,0.0,-0.98712,1e-05,2.18464]
[1777135607703,48.87,77418.8,0.0,-0.98712,1e-05,2.18426]
[1777135607776,48.87,77418.8,0.0,-0.98712,1e-05,2.18426]
[1777135608505,48.87,77418.91,0.0,-0.98712,1e-05,2.18438]
[1777135613539,48.86,77419.16,0.0,-0.98712,1e-05,2.18455]
[1777135618575,48.86,77419.28,0.0,-0.98712,1e-05,2.18453]
[1777135623610,48.86,77419.05,0.0,-0.98712,1e-05,2.18397]
[1777135629652,48.86,77418.95,0.0,-0.98712,1e-05,2.18361]
[1777135631665,48.86,77410.39,0.0,-0.98721,1e-05,2.17037]
[1777135632673,48.86,77411.29,0.0,-0.9872,1e-05,2.17174]
[1777135637707,48.86,77409.9,0.0,-0.98722,1e-05,2.16957]
[1777135642743,48.86,77410.57,0.0,-0.98721,1e-05,2.17058]
[1777135646770,48.86,77403.64,0.0,-0.98728,1e-05,2.15995]
[1777135648446,48.86,77403.64,0.0,-0.98728,1e-05,2.15995]
[1777135648518,48.86,77403.64,0.0,-0.98728,1e-05,2.15995]
[1777135653820,48.86,77403.06,0.0,-0.9873,1e-05,2.15744]
[1777135655139,48.86,77403.06,0.0,-0.9873,1e-05,2.15744]
[1777135655270,48.86,77403.06,0.0,-0.9873,1e-05,2.15744]
[1777135655370,48.86,77402.39,0.0,-0.9873,1e-05,2.15645]
[1777135660869,48.86,77403.24,0.0,-0.98729,1e-05,2.15784]
[1777135663890,48.86,77391.31,0.0,-0.98741,1e-05,2.1397]
[1777135664896,48.86,77386.88,0.0,-0.98746,1e-05,2.133]
[1777135665904,48.86,77387.04,0.0,-0.98746,1e-05,2.13328]
[1777135667918,48.86,77382.03,0.0,-0.98751,1e-05,2.12588]
[1777135669932,48.86,77378.04,0.0,-0.98755,1e-05,2.12]
[1777135671946,48.86,77373.35,0.0,-0.98759,1e-05,2.1131]
[1777135675973,48.87,77370.88,0.0,-0.98761,1e-05,2.10978]
[1777135677988,48.87,77379.46,0.0,-0.98753,1e-05,2.12291]
[1777135678995,48.87,77379.72,0.0,-0.98752,1e-05,2.12338]
[1777135684030,48.87,77379.02,0.0,-0.98753,1e-05,2.12273]
[1777135688058,48.87,77382.59,0.0,-0.98749,1e-05,2.12844]
[1777135691079,48.87,77387.64,0.0,-0.98744,1e-05,2.13629]
[1777135693092,48.87,77391.9,0.0,-0.98739,1e-05,2.14287]
[1777135697121,48.87,77395.99,0.0,-0.98735,1e-05,2.14925]
[1777135698128,48.87,77405.55,0.0,-0.98725,1e-05,2.16389]
[1777135699134,48.87,77409.26,0.0,-0.98721,1e-05,2.16959]
[1777135704170,48.87,77410.03,0.0,-0.98721,1e-05,2.17076]
[1777135709205,48.87,77410.02,0.0,-0.98721,1e-05,2.17074]
[1777135713154,48.87,77409.75,0.0,-0.98722,1e-05,2.16859]
[1777135714270,48.87,77407.39,0.0,-0.98724,1e-05,2.16497]
[1777135715533,48.87,77406.85,0.0,-0.98725,1e-05,2.16415]
[1777135715623,48.87,77407.92,0.0,-0.98724,1e-05,2.1658]
[1777135715776,48.87,77407.92,0.0,-0.98724,1e-05,2.1658]
[1777135719766,48.87,77407.96,0.0,-0.98724,1e-05,2.16589]
[1777135720019,48.87,77407.96,0.0,-0.98724,1e-05,2.16589]
[1777135729348,48.87,77410.67,0.0,-0.98721,1e-05,2.17005]
[1777135729672,48.87,77410.67,0.0,-0.98721,1e-05,2.17005]
[1777135729773,48.87,77410.67,0.0,-0.98721,1e-05,2.17005]
[1777135730356,48.87,77410.38,0.0,-0.98721,1e-05,2.1696]
[1777135731120,48.87,77410.38,0.0,-0.98721,1e-05,2.1696]
[1777135731270,48.87,77410.38,0.0,-0.98721,1e-05,2.1696]
[1777135734209,48.87,77410.96,0.0,-0.98721,1e-05,2.17049]
[1777135734272,48.87,77410.96,0.0,-0.98721,1e-05,2.17049]
[1777135734383,48.87,77410.86,0.0,-0.98721,1e-05,2.17034]
[1777135735051,48.87,77410.86,0.0,-0.98721,1e-05,2.17034]
[1777135735269,48.87,77410.86,0.0,-0.98721,1e-05,2.17034]
[1777135740425,48.87,77410.97,0.0,-0.98721,1e-05,2.17049]
[1777135744227,48.87,77412.66,0.0,-0.98719,1e-05,2.17307]
[1777135744272,48.87,77412.66,0.0,-0.98719,1e-05,2.17307]
[1777135744454,48.87,77412.89,0.0,-0.98719,1e-05,2.17342]
[1777135745231,48.87,77412.89,0.0,-0.98719,1e-05,2.17342]
[1777135745271,48.87,77412.89,0.0,-0.98719,1e-05,2.17342]
[1777135750496,48.87,77415.83,0.0,-0.98716,1e-05,2.17789]
[1777135751477,48.87,77415.83,0.0,-0.98716,1e-05,2.17789]
[1777135751522,48.87,77415.83,0.0,-0.98716,1e-05,2.17789]
[1777135751578,48.87,77416.91,0.0,-0.98715,1e-05,2.17954]
[1777135752277,48.87,77416.91,0.0,-0.98715,1e-05,2.17954]
[1777135752521,48.87,77416.91,0.0,-0.98715,1e-05,2.17954]
[1777135758552,48.87,77417.81,0.0,-0.98714,1e-05,2.1808]
[1777135762579,48.87,77421.1,0.0,-0.9871,1e-05,2.18581]
[1777135766617,48.87,77420.64,0.0,-0.98711,1e-05,2.18506]
[1777135766773,48.87,77419.05,0.0,-0.98713,1e-05,2.18257]
[1777135767696,48.87,77419.05,0.0,-0.98713,1e-05,2.18257]
[1777135767615,48.87,77420.33,0.0,-0.98711,1e-05,2.18453]
[1777135767772,48.87,77420.33,0.0,-0.98711,1e-05,2.18453]
[1777135771643,48.87,77423.49,0.0,-0.98709,1e-05,2.18759]
[1777135774332,48.87,77422.76,0.0,-0.9871,1e-05,2.18643]
[1777135774520,48.87,77422.76,0.0,-0.9871,1e-05,2.18643]
[1777135774663,48.87,77423.97,0.0,-0.98709,1e-05,2.18828]
[1777135774953,48.87,77423.97,0.0,-0.98709,1e-05,2.18828]
[1777135775023,48.87,77423.97,0.0,-0.98709,1e-05,2.18828]
[1777135782719,48.87,77422.61,0.0,-0.9871,1e-05,2.18606]
[1777135787755,48.87,77422.78,0.0,-0.9871,1e-05,2.18626]
[1777135792789,48.87,77422.58,0.0,-0.9871,1e-05,2.18591]
[1777135794161,48.87,77422.58,0.0,-0.9871,1e-05,2.18591]
[1777135794279,48.87,77422.58,0.0,-0.9871,1e-05,2.18591]
[1777135794371,48.87,77421.57,0.0,-0.98711,1e-05,2.18434]
[1777135795262,48.87,77421.57,0.0,-0.98711,1e-05,2.18434]
[1777135795275,48.87,77421.57,0.0,-0.98711,1e-05,2.18434]
[1777135801853,48.87,77421.82,0.0,-0.98711,1e-05,2.18469]
[1777135806887,48.87,77421.6,0.0,-0.98711,1e-05,2.18433]
[1777135808144,48.87,77421.6,0.0,-0.98711,1e-05,2.18433]
[1777135808276,48.87,77421.6,0.0,-0.98711,1e-05,2.18433]
[1777135808377,48.87,77421.85,0.0,-0.98711,1e-05,2.18471]
[1777135809050,48.87,77421.85,0.0,-0.98711,1e-05,2.18471]
[1777135809270,48.87,77421.85,0.0,-0.98711,1e-05,2.18471]
[1777135814945,48.87,77421.91,0.0,-0.98711,1e-05,2.18478]
[1777135821994,48.87,77421.52,0.0,-0.98711,1e-05,2.18417]
[1777135827420,48.87,77421.5,0.0,-0.98711,1e-05,2.18414]
[1777135827524,48.87,77421.5,0.0,-0.98711,1e-05,2.18414]
[1777135827581,48.87,77421.5,0.0,-0.98711,1e-05,2.18414]
[1777135828172,48.87,77421.5,0.0,-0.98711,1e-05,2.18414]
[1777135828273,48.87,77421.5,0.0,-0.98711,1e-05,2.18414]
[1777135836095,48.87,77422.2,0.0,-0.98712,1e-05,2.18347]
[1777135841130,48.87,77422.38,0.0,-0.98711,1e-05,2.18376]
[1777135846010,48.87,77424.36,0.0,-0.98709,1e-05,2.18682]
[1777135846023,48.87,77424.36,0.0,-0.98709,1e-05,2.18682]
[1777135846769,48.87,77424.36,0.0,-0.98709,1e-05,2.18682]
[1777135846165,48.87,77424.64,0.0,-0.98709,1e-05,2.18725]
[1777135847020,48.87,77424.64,0.0,-0.98709,1e-05,2.18725]
[1777135853215,48.87,77424.83,0.0,-0.98709,1e-05,2.18752]
[1777135855354,48.87,77424.74,0.0,-0.98709,1e-05,2.18738]
[1777135855521,48.87,77424.74,0.0,-0.98709,1e-05,2.18738]
[1777135855623,48.87,77424.77,0.0,-0.98709,1e-05,2.18742]
[1777135856277,48.87,77424.77,0.0,-0.98709,1e-05,2.18742]
[1777135856522,48.87,77424.77,0.0,-0.98709,1e-05,2.18742]
[1777135862278,48.87,77425.28,0.0,-0.98708,1e-05,2.1882]
[1777135863584,48.87,77425.28,0.0,-0.98708,1e-05,2.1882]
[1777135863772,48.87,77425.28,0.0,-0.98708,1e-05,2.1882]
[1777135863795,48.87,77424.85,0.0,-0.98709,1e-05,2.18696]
[1777135864718,48.87,77424.85,0.0,-0.98709,1e-05,2.18696]
[1777135864770,48.87,77424.85,0.0,-0.98709,1e-05,2.18696]
[1777135869351,48.85,77423.07,0.0,-0.98713,1e-05,2.18137]
[1777135869524,48.85,77423.07,0.0,-0.98713,1e-05,2.18137]
[1777135869626,48.85,77424.16,0.0,-0.98712,1e-05,2.18249]
[1777135870043,48.85,77424.16,0.0,-0.98712,1e-05,2.18249]
[1777135870270,48.85,77424.16,0.0,-0.98712,1e-05,2.18249]
[1777135875370,48.84,77424.65,0.0,-0.98713,1e-05,2.1816]
[1777135876989,48.84,77424.88,0.0,-0.98713,1e-05,2.18197]
[1777135877021,48.84,77424.88,0.0,-0.98713,1e-05,2.18197]
[1777135877775,48.84,77424.88,0.0,-0.98713,1e-05,2.18197]
[1777135877384,48.84,77424.96,0.0,-0.98713,1e-05,2.18211]
[1777135878019,48.84,77424.96,0.0,-0.98713,1e-05,2.18211]
[1777135883426,48.85,77425.16,0.0,-0.98712,1e-05,2.18249]
[1777135888460,48.85,77424.98,0.0,-0.98713,1e-05,2.18227]
[1777135892483,48.85,77423.9,0.0,-0.98715,1e-05,2.17889]
[1777135892521,48.85,77423.9,0.0,-0.98715,1e-05,2.17889]
[1777135892585,48.85,77424.99,0.0,-0.98713,1e-05,2.18059]
[1777135893261,48.85,77424.99,0.0,-0.98713,1e-05,2.18059]
[1777135893271,48.85,77424.99,0.0,-0.98713,1e-05,2.18059]
[1777135898530,48.85,77425.0,0.0,-0.98713,1e-05,2.18071]
[1777135903566,48.85,77424.82,0.0,-0.98714,1e-05,2.18051]
[1777135905579,48.85,77431.8,0.0,-0.98706,1e-05,2.19133]
[1777135907171,48.85,77431.05,0.0,-0.98707,1e-05,2.19017]
[1777135907270,48.85,77431.05,0.0,-0.98707,1e-05,2.19017]
[1777135907593,48.85,77429.01,0.0,-0.98709,1e-05,2.18701]
[1777135908178,48.85,77429.01,0.0,-0.98709,1e-05,2.18701]
[1777135908274,48.85,77429.01,0.0,-0.98709,1e-05,2.18701]
[1777135913635,48.85,77428.3,0.0,-0.9871,1e-05,2.18595]
[1777135918674,48.85,77429.1,0.0,-0.98709,1e-05,2.18724]
[1777135919833,48.85,77429.1,0.0,-0.98709,1e-05,2.18724]
[1777135920022,48.85,77428.52,0.0,-0.9871,1e-05,2.18635]
[1777135920686,48.85,77429.45,0.0,-0.98709,1e-05,2.1878]
[1777135921593,48.85,77429.45,0.0,-0.98709,1e-05,2.1878]
[1777135921772,48.85,77429.45,0.0,-0.98709,1e-05,2.1878]
[1777135922700,48.85,77425.48,0.0,-0.98713,1e-05,2.18168]
[1777135927735,48.85,77426.48,0.0,-0.98712,1e-05,2.18332]
[1777135933776,48.85,77426.6,0.0,-0.98711,1e-05,2.18361]
[1777135938811,48.85,77425.75,0.0,-0.98712,1e-05,2.18238]
[1777135944854,48.85,77425.93,0.0,-0.98712,1e-05,2.18276]
[1777135947472,48.85,77425.76,0.0,-0.98712,1e-05,2.18254]
[1777135947521,48.85,77425.76,0.0,-0.98712,1e-05,2.18254]
[1777135947874,48.85,77426.02,0.0,-0.98712,1e-05,2.18295]
[1777135948727,48.85,77426.02,0.0,-0.98712,1e-05,2.18295]
[1777135948771,48.85,77426.02,0.0,-0.98712,1e-05,2.18295]
[1777135952786,48.85,77425.85,0.0,-0.98712,1e-05,2.18271]
[1777135952871,48.85,77425.88,0.0,-0.98713,1e-05,2.18106]
[1777135953025,48.85,77425.88,0.0,-0.98713,1e-05,2.18106]
[1777135954626,48.85,77424.82,0.0,-0.98714,1e-05,2.17942]
[1777135954775,48.85,77424.82,0.0,-0.98714,1e-05,2.17942]
[1777135960969,48.85,77425.55,0.0,-0.98713,1e-05,2.1807]
[1777135969033,48.85,77425.63,0.0,-0.98713,1e-05,2.18098]
[1777135970887,48.85,77425.63,0.0,-0.98713,1e-05,2.18098]
[1777135971022,48.85,77425.36,0.0,-0.98713,1e-05,2.18058]
[1777135971047,48.85,77425.16,0.0,-0.98713,1e-05,2.18029]
[1777135971949,48.85,77425.16,0.0,-0.98713,1e-05,2.18029]
[1777135972024,48.85,77425.16,0.0,-0.98713,1e-05,2.18029]
[1777135977089,48.85,77425.14,0.0,-0.98713,1e-05,2.18038]
[1777135978103,48.85,77425.14,0.0,-0.98713,1e-05,2.18038]
[1777135978276,48.85,77425.14,0.0,-0.98713,1e-05,2.18038]
[1777135978377,48.85,77423.5,0.0,-0.98715,1e-05,2.17789]
[1777135979356,48.85,77423.5,0.0,-0.98715,1e-05,2.17789]
[1777135979521,48.85,77423.5,0.0,-0.98715,1e-05,2.17789]
[1777135985145,48.85,77425.82,0.0,-0.98713,1e-05,2.18159]
[1777135992194,48.85,77425.57,0.0,-0.98713,1e-05,2.18133]
[1777135997229,48.85,77425.69,0.0,-0.98713,1e-05,2.1816]
[1777135999142,48.85,77425.57,0.0,-0.98713,1e-05,2.18143]
[1777135999278,48.85,77425.57,0.0,-0.98713,1e-05,2.18143]
[1777135999343,48.85,77423.89,0.0,-0.98714,1e-05,2.17888]
[1777136000416,48.85,77423.89,0.0,-0.98714,1e-05,2.17888]
[1777136000521,48.85,77423.89,0.0,-0.98714,1e-05,2.17888]
[1777136004278,48.85,77421.09,0.0,-0.98717,1e-05,2.17468]
[1777136005201,48.85,77421.09,0.0,-0.98717,1e-05,2.17468]
[1777136005269,48.85,77421.09,0.0,-0.98717,1e-05,2.17468]
[1777136005377,48.85,77421.09,0.0,-0.98717,1e-05,2.17468]
[1777136005528,48.85,77421.09,0.0,-0.98717,1e-05,2.17468]
[1777136005632,48.85,77419.73,0.0,-0.98719,1e-05,2.17262]
[1777136009451,48.85,77419.47,0.0,-0.98719,1e-05,2.17231]
[1777136009527,48.85,77419.47,0.0,-0.98719,1e-05,2.17231]
[1777136009553,48.85,77418.23,0.0,-0.9872,1e-05,2.17043]
[1777136010086,48.85,77418.23,0.0,-0.9872,1e-05,2.17043]
[1777136010272,48.85,77418.23,0.0,-0.9872,1e-05,2.17043]
[1777136015697,48.86,77418.59,0.0,-0.98721,1e-05,2.1694]
[1777136015781,48.86,77418.59,0.0,-0.98721,1e-05,2.1694]
[1777136015844,48.86,77417.55,0.0,-0.98722,1e-05,2.16783]
[1777136016116,48.86,77417.55,0.0,-0.98722,1e-05,2.16783]
[1777136016272,48.86,77417.55,0.0,-0.98722,1e-05,2.16783]
[1777136021020,48.86,77416.36,0.0,-0.98723,1e-05,2.16618]
[1777136021275,48.86,77416.36,0.0,-0.98723,1e-05,2.16618]
[1777136021397,48.86,77415.11,0.0,-0.98724,1e-05,2.1643]
[1777136022315,48.86,77415.11,0.0,-0.98724,1e-05,2.1643]
[1777136022521,48.86,77415.11,0.0,-0.98724,1e-05,2.1643]
[1777136028593,48.86,77414.58,0.0,-0.98724,1e-05,2.1637]
[1777136028772,48.86,77414.58,0.0,-0.98724,1e-05,2.1637]
[1777136028794,48.86,77414.13,0.0,-0.98725,1e-05,2.16304]
[1777136029819,48.86,77414.13,0.0,-0.98725,1e-05,2.16304]
[1777136030023,48.86,77414.46,0.0,-0.98724,1e-05,2.16358]
[1777136035497,48.86,77414.12,0.0,-0.98725,1e-05,2.16326]
[1777136037185,48.86,77413.9,0.0,-0.98725,1e-05,2.16296]
[1777136037277,48.86,77413.9,0.0,-0.98725,1e-05,2.16296]
[1777136037379,48.86,77413.9,0.0,-0.98725,1e-05,2.16299]
[1777136038971,48.86,77413.9,0.0,-0.98725,1e-05,2.16299]
[1777136039020,48.86,77414.01,0.0,-0.98725,1e-05,2.16319]
[1777136042961,48.86,77414.01,0.0,-0.98725,1e-05,2.16319]
[1777136043030,48.86,77412.9,0.0,-0.98726,1e-05,2.1616]
[1777136046782,48.86,77413.72,0.0,-0.98725,1e-05,2.16295]
[1777136047021,48.86,77412.76,0.0,-0.98726,1e-05,2.1615]
[1777136048588,48.86,77421.01,0.0,-0.98717,1e-05,2.17423]
[1777136049402,48.86,77421.01,0.0,-0.98717,1e-05,2.17423]
[1777136049520,48.86,77421.01,0.0,-0.98717,1e-05,2.17423]
[1777136049595,48.86,77424.59,0.0,-0.98714,1e-05,2.17975]
[1777136050271,48.86,77424.59,0.0,-0.98714,1e-05,2.17975]
[1777136050601,48.86,77424.35,0.0,-0.98714,1e-05,2.17938]
[1777136059070,48.86,77425.54,0.0,-0.98713,1e-05,2.18122]
[1777136059272,48.86,77425.54,0.0,-0.98713,1e-05,2.18122]
[1777136064700,48.86,77425.63,0.0,-0.98713,1e-05,2.18136]
[1777136070742,48.86,77425.25,0.0,-0.98713,1e-05,2.18079]
[1777136071441,48.86,77425.25,0.0,-0.98713,1e-05,2.18079]
[1777136071520,48.86,77425.25,0.0,-0.98713,1e-05,2.18079]
[1777136072933,48.86,77424.99,0.0,-0.98714,1e-05,2.17864]
[1777136073018,48.86,77424.99,0.0,-0.98714,1e-05,2.17864]
[1777136073762,48.86,77425.33,0.0,-0.98714,1e-05,2.17918]
[1777136079805,48.86,77425.25,0.0,-0.98714,1e-05,2.17911]
[1777136080445,48.86,77425.25,0.0,-0.98714,1e-05,2.17911]
[1777136080524,48.86,77425.25,0.0,-0.98714,1e-05,2.17911]
[1777136082827,48.86,77421.07,0.0,-0.98718,1e-05,2.1727]
[1777136085836,48.86,77419.67,0.0,-0.9872,1e-05,2.17059]
[1777136086025,48.86,77419.67,0.0,-0.9872,1e-05,2.17059]
[1777136086068,48.86,77419.4,0.0,-0.9872,1e-05,2.17019]
[1777136086271,48.86,77419.4,0.0,-0.9872,1e-05,2.17019]
[1777136086855,48.86,77419.16,0.0,-0.9872,1e-05,2.16985]
[1777136089877,48.86,77415.96,0.0,-0.98723,1e-05,2.16501]
[1777136091975,48.86,77415.93,0.0,-0.98723,1e-05,2.16499]
[1777136092022,48.86,77415.93,0.0,-0.98723,1e-05,2.16499]
[1777136100263,48.86,77414.11,0.0,-0.98725,1e-05,2.16247]
[1777136100278,48.86,77414.11,0.0,-0.98725,1e-05,2.16247]
[1777136102493,48.86,77414.06,0.0,-0.98725,1e-05,2.16245]
[1777136102518,48.86,77414.06,0.0,-0.98725,1e-05,2.16245]
[1777136102986,48.86,77413.34,0.0,-0.98726,1e-05,2.16137]
[1777136108022,48.86,77413.66,0.0,-0.98725,1e-05,2.162]
[1777136110050,48.86,77413.5,0.0,-0.98725,1e-05,2.16178]
[1777136110269,48.86,77413.43,0.0,-0.98726,1e-05,2.1617]
[1777136112918,48.86,77411.17,0.0,-0.98728,1e-05,2.15829]
[1777136113026,48.86,77411.17,0.0,-0.98728,1e-05,2.15829]
[1777136113769,48.86,77408.56,0.0,-0.9873,1e-05,2.15433]
[1777136114017,48.86,77408.56,0.0,-0.9873,1e-05,2.15433]
[1777136114063,48.86,77408.48,0.0,-0.98731,1e-05,2.15424]
[1777136119098,48.87,77408.56,0.0,-0.9873,1e-05,2.15454]
[1777136122124,48.87,77407.85,0.0,-0.98731,1e-05,2.15352]
[1777136122275,48.87,77407.85,0.0,-0.98731,1e-05,2.15352]
[1777136128162,48.87,77408.03,0.0,-0.98731,1e-05,2.15403]
[1777136133197,48.87,77407.88,0.0,-0.98732,1e-05,2.15223]
[1777136136548,48.87,77407.58,0.0,-0.98732,1e-05,2.15184]
[1777136136770,48.87,77407.58,0.0,-0.98732,1e-05,2.15184]
[1777136136857,48.87,77400.9,0.0,-0.98739,1e-05,2.14174]
[1777136138862,48.87,77398.93,0.0,-0.98741,1e-05,2.13875]
[1777136139020,48.87,77398.93,0.0,-0.98741,1e-05,2.13875]
[1777136138964,48.87,77400.52,0.0,-0.98739,1e-05,2.14127]
[1777136147962,48.87,77401.17,0.0,-0.98738,1e-05,2.14245]
[1777136152051,48.87,77399.8,0.0,-0.98739,1e-05,2.14066]
[1777136152271,48.87,77400.95,0.0,-0.98738,1e-05,2.14249]
[1777136160386,48.87,77401.37,0.0,-0.98738,1e-05,2.14343]
[1777136161393,48.87,77406.66,0.0,-0.98732,1e-05,2.15153]
[1777136162335,48.87,77406.66,0.0,-0.98732,1e-05,2.15153]
[1777136162520,48.87,77406.66,0.0,-0.98732,1e-05,2.15153]
[1777136162601,48.87,77412.29,0.0,-0.98726,1e-05,2.16019]
[1777136164605,48.87,77412.09,0.0,-0.98727,1e-05,2.15989]
[1777136164768,48.87,77412.09,0.0,-0.98727,1e-05,2.15989]
[1777136164870,48.87,77412.8,0.0,-0.98726,1e-05,2.16098]
[1777136170457,48.87,77413.15,0.0,-0.98725,1e-05,2.16155]
[1777136172630,48.87,77413.33,0.0,-0.98725,1e-05,2.16183]
[1777136172769,48.87,77413.33,0.0,-0.98725,1e-05,2.16183]
[1777136178948,48.87,77413.74,0.0,-0.98725,1e-05,2.1625]
[1777136179021,48.87,77413.74,0.0,-0.98725,1e-05,2.1625]
[1777136179105,48.87,77418.48,0.0,-0.9872,1e-05,2.16978]
[1777136179522,48.87,77423.44,0.0,-0.98715,1e-05,2.1774]
[1777136182456,48.87,77423.75,0.0,-0.98715,1e-05,2.17785]
[1777136182518,48.87,77423.75,0.0,-0.98715,1e-05,2.17785]
[1777136182543,48.87,77424.25,0.0,-0.98714,1e-05,2.1786]
[1777136184926,48.87,77424.25,0.0,-0.98714,1e-05,2.1786]
[1777136185019,48.87,77424.25,0.0,-0.98714,1e-05,2.1786]
[1777136190599,48.87,77424.97,0.0,-0.98713,1e-05,2.17957]
[1777136195634,48.87,77424.99,0.0,-0.98714,1e-05,2.17779]
[1777136200669,48.87,77425.04,0.0,-0.98714,1e-05,2.17783]
[1777136208724,48.87,77425.91,0.0,-0.98713,1e-05,2.17913]
[1777136210254,48.87,77425.91,0.0,-0.98713,1e-05,2.17913]
[1777136210270,48.87,77425.91,0.0,-0.98713,1e-05,2.17913]
[1777136213229,48.87,77427.71,0.0,-0.98712,1e-05,2.18188]
[1777136213269,48.87,77427.71,0.0,-0.98712,1e-05,2.18188]
[1777136214767,48.87,77428.32,0.0,-0.98711,1e-05,2.18279]
[1777136221817,48.87,77428.35,0.0,-0.98711,1e-05,2.18272]
[1777136227859,48.87,77428.6,0.0,-0.98711,1e-05,2.18299]
[1777136232894,48.87,77428.65,0.0,-0.98711,1e-05,2.18295]
[1777136237929,48.87,77428.73,0.0,-0.98711,1e-05,2.18295]
[1777136242655,48.87,77430.3,0.0,-0.98709,1e-05,2.18527]
[1777136242769,48.87,77430.3,0.0,-0.98709,1e-05,2.18527]
[1777136247999,48.87,77432.14,0.0,-0.98708,1e-05,2.18793]
[1777136253033,48.87,77431.62,0.0,-0.98709,1e-05,2.18521]
[1777136255565,48.87,77431.05,0.0,-0.9871,1e-05,2.18427]
[1777136255670,48.87,77431.05,0.0,-0.9871,1e-05,2.18427]
[1777136255980,48.87,77431.05,0.0,-0.9871,1e-05,2.18427]
[1777136256019,48.87,77431.05,0.0,-0.9871,1e-05,2.18427]
[1777136256055,48.87,77427.47,0.0,-0.98714,1e-05,2.17872]
[1777136258069,48.87,77424.25,0.0,-0.98717,1e-05,2.17373]
[1777136263105,48.87,77423.79,0.0,-0.98717,1e-05,2.17299]
[1777136264616,48.87,77423.76,0.0,-0.98717,1e-05,2.17294]
[1777136264775,48.87,77423.76,0.0,-0.98717,1e-05,2.17294]
[1777136267396,48.87,77423.64,0.0,-0.98718,1e-05,2.17274]
[1777136267524,48.87,77423.64,0.0,-0.98718,1e-05,2.17274]
[1777136268138,48.87,77423.67,0.0,-0.98718,1e-05,2.17278]
[1777136273173,48.87,77423.88,0.0,-0.98717,1e-05,2.17309]
[1777136278209,48.87,77423.68,0.0,-0.98718,1e-05,2.17278]
[1777136284251,48.87,77423.71,0.0,-0.98718,1e-05,2.17283]
[1777136289286,48.87,77423.28,0.0,-0.98718,1e-05,2.17218]
[1777136294321,48.87,77423.24,0.0,-0.98718,1e-05,2.17214]
[1777136301370,48.87,77423.56,0.0,-0.98718,1e-05,2.17266]
[1777136307411,48.87,77424.08,0.0,-0.98717,1e-05,2.17349]
[1777136315468,48.87,77422.72,0.0,-0.98719,1e-05,2.1697]
[1777136320502,48.86,77422.54,0.0,-0.98721,1e-05,2.16777]
[1777136325538,48.85,77422.74,0.0,-0.98722,1e-05,2.16532]
[1777136330573,48.84,77422.93,0.0,-0.98724,1e-05,2.1629]
[1777136335608,48.82,77422.34,0.0,-0.98727,1e-05,2.15877]
[1777136343663,48.8,77422.27,0.0,-0.9873,1e-05,2.15444]
[1777136350717,48.79,77421.07,0.0,-0.98734,1e-05,2.14896]
[1777136351724,48.78,77426.33,0.0,-0.98729,1e-05,2.15649]
[1777136353738,48.78,77430.98,0.0,-0.98724,1e-05,2.16256]
[1777136358774,48.77,77432.45,0.0,-0.98725,1e-05,2.16212]
[1777136364816,48.75,77432.59,0.0,-0.98727,1e-05,2.1591]
[1777136368844,48.74,77429.3,0.0,-0.98732,1e-05,2.15193]
[1777136373879,48.73,77428.16,0.0,-0.98736,1e-05,2.14586]
[1777136378914,48.72,77428.9,0.0,-0.98737,1e-05,2.14443]
[1777136383950,48.71,77429.17,0.0,-0.98738,1e-05,2.14231]
[1777136388985,48.7,77428.04,0.0,-0.98741,1e-05,2.13809]
[1777136394020,48.69,77428.2,0.0,-0.98742,1e-05,2.13588]
[1777136400064,48.67,77427.61,0.0,-0.98745,1e-05,2.13209]
[1777136404091,48.67,77423.71,0.0,-0.9875,1e-05,2.12426]
[1777136406105,48.66,77412.98,0.0,-0.98762,1e-05,2.10711]
[1777136407112,48.66,77412.76,0.0,-0.98762,1e-05,2.10635]
[1777136412147,48.65,77415.62,0.0,-0.98761,1e-05,2.1085]
[1777136413154,48.65,77412.48,0.0,-0.98764,1e-05,2.10333]
[1777136414161,48.65,77406.03,0.0,-0.98771,1e-05,2.09321]
[1777136416175,48.64,77405.35,0.0,-0.98772,1e-05,2.09138]
[1777136421210,48.63,77405.48,0.0,-0.98773,1e-05,2.08955]
[1777136424362,48.63,77405.59,0.0,-0.98774,1e-05,2.08891]
[1777136424518,48.63,77404.8,0.0,-0.98775,1e-05,2.08732]
[1777136432287,48.61,77409.77,0.0,-0.98773,1e-05,2.08984]
[1777136433294,48.61,77413.75,0.0,-0.98769,1e-05,2.09541]
[1777136435435,48.61,77412.75,0.0,-0.98771,1e-05,2.09307]
[1777136435519,48.61,77412.75,0.0,-0.98771,1e-05,2.09307]
[1777136436315,48.61,77412.43,0.0,-0.98772,1e-05,2.09217]
[1777136441350,48.6,77412.68,0.0,-0.98773,1e-05,2.09049]
[1777136442273,48.6,77412.68,0.0,-0.98773,1e-05,2.09049]
[1777136442375,48.59,77412.68,0.0,-0.98773,1e-05,2.09008]
[1777136442520,48.59,77412.68,0.0,-0.98773,1e-05,2.09008]
[1777136448566,48.59,77412.41,0.0,-0.98774,1e-05,2.08845]
[1777136450270,48.58,77412.13,0.0,-0.98776,1e-05,2.08642]
[1777136451255,48.58,77410.77,0.0,-0.98777,1e-05,2.08398]
[1777136451270,48.58,77410.77,0.0,-0.98777,1e-05,2.08398]
[1777136451357,48.58,77411.66,0.0,-0.98777,1e-05,2.08492]
[1777136457462,48.57,77412.02,0.0,-0.98778,1e-05,2.08308]
[1777136461572,48.56,77410.68,0.0,-0.9878,1e-05,2.0799]
[1777136461769,48.56,77410.68,0.0,-0.9878,1e-05,2.0799]
[1777136467534,48.55,77406.93,0.0,-0.98785,1e-05,2.07163]
[1777136469021,48.55,77406.93,0.0,-0.98785,1e-05,2.07163]
[1777136469133,48.55,77406.93,0.0,-0.98785,1e-05,2.07163]
[1777136469234,48.55,77408.04,0.0,-0.98785,1e-05,2.07254]
[1777136469548,48.55,77416.29,0.0,-0.98777,1e-05,2.08487]
[1777136470555,48.54,77420.52,0.0,-0.98773,1e-05,2.09082]
[1777136473496,48.54,77421.54,0.0,-0.98772,1e-05,2.09112]
[1777136478613,48.53,77418.81,0.0,-0.98777,1e-05,2.085]
[1777136481206,48.53,77417.63,0.0,-0.98778,1e-05,2.08284]
[1777136481272,48.53,77417.63,0.0,-0.98778,1e-05,2.08284]
[1777136481323,48.53,77417.63,0.0,-0.98778,1e-05,2.08284]
[1777136481366,48.52,77417.32,0.0,-0.98779,1e-05,2.08159]
[1777136481520,48.52,77417.32,0.0,-0.98779,1e-05,2.08159]
[1777136486668,48.52,77416.53,0.0,-0.9878,1e-05,2.07956]
[1777136488008,48.52,77416.53,0.0,-0.9878,1e-05,2.07956]
[1777136488019,48.52,77416.53,0.0,-0.9878,1e-05,2.07956]
[1777136488091,48.52,77415.56,0.0,-0.98781,1e-05,2.07789]
[1777136488516,48.52,77415.56,0.0,-0.98781,1e-05,2.07789]
[1777136488769,48.52,77415.56,0.0,-0.98781,1e-05,2.07789]
[1777136494725,48.51,77415.63,0.0,-0.98783,1e-05,2.07445]
[1777136498205,48.51,77412.93,0.0,-0.98787,1e-05,2.06988]
[1777136498273,48.51,77412.93,0.0,-0.98787,1e-05,2.06988]
[1777136498378,48.51,77412.93,0.0,-0.98787,1e-05,2.06988]
[1777136498306,48.51,77410.16,0.0,-0.9879,1e-05,2.06522]
[1777136498519,48.51,77410.16,0.0,-0.9879,1e-05,2.06522]
[1777136503788,48.51,77407.08,0.0,-0.98793,1e-05,2.06051]
[1777136507256,48.51,77407.26,0.0,-0.98792,1e-05,2.06118]
[1777136507269,48.51,77407.26,0.0,-0.98792,1e-05,2.06118]
[1777136507357,48.51,77407.52,0.0,-0.98792,1e-05,2.06177]
[1777136507479,48.51,77407.52,0.0,-0.98792,1e-05,2.06177]
[1777136507519,48.51,77407.52,0.0,-0.98792,1e-05,2.06177]
[1777136511843,48.5,77404.08,0.0,-0.98796,1e-05,2.05544]
[1777136513026,48.5,77404.08,0.0,-0.98796,1e-05,2.05544]
[1777136513206,48.5,77404.08,0.0,-0.98796,1e-05,2.05544]
[1777136513269,48.5,77404.08,0.0,-0.98796,1e-05,2.05544]
[1777136513370,48.5,77404.08,0.0,-0.98796,1e-05,2.05509]
[1777136518895,48.49,77402.51,0.0,-0.98799,1e-05,2.05077]
[1777136520868,48.49,77403.59,0.0,-0.98798,1e-05,2.05203]
[1777136520995,48.49,77403.59,0.0,-0.98798,1e-05,2.05203]
[1777136521018,48.49,77403.59,0.0,-0.98798,1e-05,2.05203]
[1777136521096,48.49,77403.31,0.0,-0.98799,1e-05,2.05127]
[1777136526951,48.48,77402.19,0.0,-0.98801,1e-05,2.04758]
[1777136528716,48.48,77401.54,0.0,-0.98802,1e-05,2.04628]
[1777136528786,48.48,77401.54,0.0,-0.98802,1e-05,2.04628]
[1777136528943,48.48,77401.54,0.0,-0.98802,1e-05,2.04628]
[1777136529018,48.48,77401.54,0.0,-0.98802,1e-05,2.04628]
[1777136529039,48.48,77401.36,0.0,-0.98803,1e-05,2.04575]
[1777136535008,48.47,77400.97,0.0,-0.98804,1e-05,2.04362]
[1777136535579,48.47,77400.97,0.0,-0.98804,1e-05,2.04362]
[1777136535683,48.47,77400.97,0.0,-0.98804,1e-05,2.04362]
[1777136535769,48.47,77400.97,0.0,-0.98804,1e-05,2.04362]
[1777136536015,48.47,77401.0,0.0,-0.98804,1e-05,2.0434]
[1777136541049,48.46,77398.37,0.0,-0.98808,1e-05,2.03824]
[1777136546085,48.46,77398.42,0.0,-0.98808,1e-05,2.03706]
[1777136550636,48.45,77398.45,0.0,-0.98809,1e-05,2.03611]
[1777136550777,48.45,77398.45,0.0,-0.98809,1e-05,2.03611]
[1777136550814,48.45,77398.45,0.0,-0.98809,1e-05,2.03611]
[1777136551023,48.45,77398.45,0.0,-0.98809,1e-05,2.03611]
[1777136551089,48.45,77398.45,0.0,-0.9881,1e-05,2.03419]
[1777136560188,48.44,77398.3,0.0,-0.98812,1e-05,2.03118]
[1777136563102,48.44,77398.11,0.0,-0.98813,1e-05,2.03027]
[1777136563275,48.44,77398.11,0.0,-0.98813,1e-05,2.03027]
[1777136563377,48.43,77397.39,0.0,-0.98814,1e-05,2.02889]
[1777136565623,48.43,77396.21,0.0,-0.98815,1e-05,2.02654]
[1777136565771,48.43,77396.21,0.0,-0.98815,1e-05,2.02654]
[1777136571268,48.42,77397.28,0.0,-0.98816,1e-05,2.02627]
[1777136576439,48.42,77396.8,0.0,-0.98817,1e-05,2.02435]
[1777136576519,48.42,77396.8,0.0,-0.98817,1e-05,2.02435]
[1777136576565,48.42,77397.89,0.0,-0.98816,1e-05,2.02565]
[1777136576768,48.42,77397.89,0.0,-0.98816,1e-05,2.02565]
[1777136577310,48.41,77397.5,0.0,-0.98817,1e-05,2.02477]
[1777136582345,48.41,77397.43,0.0,-0.98818,1e-05,2.02317]
[1777136588387,48.4,77397.63,0.0,-0.98819,1e-05,2.02169]
[1777136591118,48.4,77397.31,0.0,-0.98819,1e-05,2.02063]
[1777136591249,48.4,77397.31,0.0,-0.98819,1e-05,2.02063]
[1777136591269,48.4,77397.31,0.0,-0.98819,1e-05,2.02063]
[1777136591408,48.4,77397.71,0.0,-0.98819,1e-05,2.02093]
[1777136596443,48.39,77398.01,0.0,-0.9882,1e-05,2.01992]
[1777136599464,48.39,77402.87,0.0,-0.98815,1e-05,2.02729]
[1777136599847,48.39,77402.87,0.0,-0.98815,1e-05,2.02729]
[1777136599902,48.39,77402.87,0.0,-0.98815,1e-05,2.02729]
[1777136600021,48.39,77402.87,0.0,-0.98815,1e-05,2.02729]
[1777136600470,48.39,77403.93,0.0,-0.98814,1e-05,2.0291]
[1777136605506,48.4,77404.07,0.0,-0.98813,1e-05,2.03053]
[1777136606986,48.4,77404.19,0.0,-0.98812,1e-05,2.03095]
[1777136607021,48.4,77404.19,0.0,-0.98812,1e-05,2.03095]
[1777136607122,48.4,77404.19,0.0,-0.98812,1e-05,2.03095]
[1777136607268,48.4,77404.19,0.0,-0.98812,1e-05,2.03095]
[1777136607520,48.4,77404.27,0.0,-0.98812,1e-05,2.03131]
[1777136612555,48.4,77404.22,0.0,-0.98812,1e-05,2.03079]
[1777136619314,48.41,77404.86,0.0,-0.98811,1e-05,2.03246]
[1777136619522,48.41,77404.86,0.0,-0.98811,1e-05,2.03246]
[1777136619415,48.41,77404.86,0.0,-0.98811,1e-05,2.03343]
[1777136619624,48.41,77404.86,0.0,-0.98811,1e-05,2.03343]
[1777136619769,48.41,77404.86,0.0,-0.98811,1e-05,2.03343]
[1777136625646,48.42,77404.88,0.0,-0.9881,1e-05,2.03489]
[1777136630681,48.42,77404.81,0.0,-0.98809,1e-05,2.03597]
[1777136635844,48.43,77404.47,0.0,-0.98809,1e-05,2.03641]
[1777136636022,48.43,77404.47,0.0,-0.98809,1e-05,2.03641]
[1777136636041,48.43,77404.47,0.0,-0.98809,1e-05,2.03641]
[1777136636271,48.43,77404.47,0.0,-0.98809,1e-05,2.03641]
[1777136636372,48.43,77402.72,0.0,-0.9881,1e-05,2.03431]
[1777136641757,48.44,77402.99,0.0,-0.98809,1e-05,2.03589]
[1777136644286,48.44,77402.44,0.0,-0.98809,1e-05,2.03531]
[1777136644444,48.44,77402.44,0.0,-0.98809,1e-05,2.03531]
[1777136644520,48.44,77402.44,0.0,-0.98809,1e-05,2.03531]
[1777136644546,48.44,77401.84,0.0,-0.9881,1e-05,2.0349]
[1777136649814,48.45,77400.27,0.0,-0.9881,1e-05,2.03376]
[1777136650804,48.45,77400.27,0.0,-0.9881,1e-05,2.03376]
[1777136650999,48.45,77400.27,0.0,-0.9881,1e-05,2.03376]
[1777136651019,48.45,77400.27,0.0,-0.9881,1e-05,2.03376]
[1777136651057,48.45,77401.59,0.0,-0.98809,1e-05,2.03618]
[1777136656863,48.45,77400.98,0.0,-0.98809,1e-05,2.03643]
[1777136661660,48.46,77402.19,0.0,-0.98807,1e-05,2.03913]
[1777136661768,48.46,77402.19,0.0,-0.98807,1e-05,2.03913]
[1777136661872,48.46,77402.19,0.0,-0.98807,1e-05,2.03913]
[1777136662020,48.46,77402.19,0.0,-0.98807,1e-05,2.03913]
[1777136662119,48.46,77402.19,0.0,-0.98806,1e-05,2.03958]
[1777136667940,48.46,77402.18,0.0,-0.98806,1e-05,2.04069]
[1777136674289,48.47,77402.39,0.0,-0.98805,1e-05,2.04166]
[1777136674406,48.47,77402.39,0.0,-0.98805,1e-05,2.04166]
[1777136674519,48.47,77402.39,0.0,-0.98805,1e-05,2.04166]
[1777136674620,48.47,77402.76,0.0,-0.98805,1e-05,2.04141]
[1777136680024,48.48,77402.08,0.0,-0.98805,1e-05,2.04172]
[1777136686564,48.48,77402.26,0.0,-0.98804,1e-05,2.04286]
[1777136686704,48.48,77401.06,0.0,-0.98805,1e-05,2.04152]
[1777136686770,48.48,77401.06,0.0,-0.98805,1e-05,2.04152]
[1777136687073,48.48,77402.32,0.0,-0.98804,1e-05,2.0436]
[1777136690094,48.49,77405.35,0.0,-0.988,1e-05,2.04872]
[1777136695128,48.49,77406.83,0.0,-0.98798,1e-05,2.05193]
[1777136700164,48.5,77405.0,0.0,-0.98799,1e-05,2.05023]
[1777136700826,48.5,77405.0,0.0,-0.98799,1e-05,2.05023]
[1777136701001,48.5,77405.0,0.0,-0.98799,1e-05,2.05023]
[1777136701019,48.5,77405.0,0.0,-0.98799,1e-05,2.05023]
[1777136701170,48.5,77404.63,0.0,-0.98799,1e-05,2.04989]
[1777136704192,48.5,77399.85,0.0,-0.98804,1e-05,2.04345]
[1777136706203,48.5,77399.93,0.0,-0.98803,1e-05,2.04378]
[1777136706257,48.5,77399.93,0.0,-0.98803,1e-05,2.04378]
[1777136706273,48.5,77399.93,0.0,-0.98803,1e-05,2.04378]
[1777136706281,48.5,77399.57,0.0,-0.98804,1e-05,2.04347]
[1777136712247,48.51,77399.08,0.0,-0.98803,1e-05,2.04404]
[1777136717296,48.51,77398.12,0.0,-0.98804,1e-05,2.04348]
[1777136717476,48.51,77398.12,0.0,-0.98804,1e-05,2.04348]
[1777136717519,48.51,77398.12,0.0,-0.98804,1e-05,2.04348]
[1777136717577,48.51,77399.01,0.0,-0.98803,1e-05,2.045]
[1777136723325,48.52,77399.31,0.0,-0.98801,1e-05,2.04669]
[1777136728360,48.52,77399.5,0.0,-0.98801,1e-05,2.048]
[1777136733395,48.53,77400.05,0.0,-0.988,1e-05,2.04814]
[1777136738430,48.53,77399.97,0.0,-0.988,1e-05,2.04902]
[1777136743464,48.54,77398.45,0.0,-0.988,1e-05,2.04777]
[1777136743971,48.54,77398.45,0.0,-0.988,1e-05,2.04777]
[1777136744023,48.54,77398.45,0.0,-0.988,1e-05,2.04777]
[1777136744075,48.54,77398.45,0.0,-0.988,1e-05,2.04777]
[1777136744268,48.54,77398.45,0.0,-0.988,1e-05,2.04777]
[1777136744471,48.54,77399.71,0.0,-0.98799,1e-05,2.04983]
[1777136749507,48.54,77399.69,0.0,-0.98798,1e-05,2.05079]
[1777136750201,48.54,77399.69,0.0,-0.98798,1e-05,2.05079]
[1777136750254,48.54,77399.69,0.0,-0.98798,1e-05,2.05079]
[1777136750275,48.54,77399.69,0.0,-0.98798,1e-05,2.05079]
[1777136750514,48.54,77400.02,0.0,-0.98798,1e-05,2.05147]
[1777136756555,48.55,77399.92,0.0,-0.98797,1e-05,2.05248]
[1777136757061,48.55,77399.92,0.0,-0.98797,1e-05,2.05248]
[1777136757230,48.55,77399.92,0.0,-0.98797,1e-05,2.05248]
[1777136757269,48.55,77399.92,0.0,-0.98797,1e-05,2.05248]
[1777136757563,48.55,77400.68,0.0,-0.98796,1e-05,2.05379]
[1777136762598,48.55,77401.77,0.0,-0.98795,1e-05,2.05634]
[1777136767633,48.56,77400.6,0.0,-0.98795,1e-05,2.05554]
[1777136772668,48.56,77400.54,0.0,-0.98795,1e-05,2.05639]
[1777136776098,48.56,77399.68,0.0,-0.98795,1e-05,2.05567]
[1777136776269,48.56,77399.68,0.0,-0.98795,1e-05,2.05567]
[1777136776297,48.56,77399.68,0.0,-0.98795,1e-05,2.05567]
[1777136776522,48.56,77399.68,0.0,-0.98795,1e-05,2.05567]
[1777136776696,48.57,77398.55,0.0,-0.98796,1e-05,2.05418]
[1777136781731,48.57,77397.82,0.0,-0.98796,1e-05,2.05406]
[1777136785534,48.57,77398.16,0.0,-0.98796,1e-05,2.05494]
[1777136785625,48.57,77398.16,0.0,-0.98796,1e-05,2.05494]
[1777136785636,48.57,77398.16,0.0,-0.98795,1e-05,2.05531]
[1777136785768,48.57,77398.16,0.0,-0.98795,1e-05,2.05531]
[1777136791801,48.58,77397.61,0.0,-0.98796,1e-05,2.05394]
[1777136796835,48.58,77398.19,0.0,-0.98795,1e-05,2.05573]
[1777136801870,48.59,77398.21,0.0,-0.98794,1e-05,2.05669]
[1777136803315,48.59,77398.21,0.0,-0.98794,1e-05,2.05669]
[1777136803366,48.59,77398.21,0.0,-0.98794,1e-05,2.05669]
[1777136803520,48.59,77398.21,0.0,-0.98794,1e-05,2.05669]
[1777136803621,48.59,77396.74,0.0,-0.98795,1e-05,2.05488]
[1777136807734,48.59,77397.53,0.0,-0.98794,1e-05,2.05661]
[1777136807768,48.59,77397.53,0.0,-0.98794,1e-05,2.05661]
[1777136807801,48.59,77397.53,0.0,-0.98794,1e-05,2.05661]
[1777136808026,48.59,77397.53,0.0,-0.98794,1e-05,2.05661]
[1777136808127,48.59,77396.33,0.0,-0.98795,1e-05,2.05521]
[1777136810787,48.59,77396.03,0.0,-0.98795,1e-05,2.05495]
[1777136811019,48.59,77396.03,0.0,-0.98795,1e-05,2.05495]
[1777136811388,48.59,77396.03,0.0,-0.98795,1e-05,2.05495]
[1777136811528,48.59,77396.03,0.0,-0.98795,1e-05,2.05495]
[1777136811630,48.6,77393.98,0.0,-0.98797,1e-05,2.05229]
[1777136816984,48.6,77394.01,0.0,-0.98796,1e-05,2.05328]
[1777136820899,48.6,77393.62,0.0,-0.98796,1e-05,2.05327]
[1777136821021,48.6,77393.62,0.0,-0.98796,1e-05,2.05327]
[1777136824392,48.6,77392.32,0.0,-0.98797,1e-05,2.05192]
[1777136824520,48.6,77392.32,0.0,-0.98797,1e-05,2.05192]
[1777136830138,48.61,77391.46,0.0,-0.98797,1e-05,2.0518]
[1777136830232,48.61,77391.46,0.0,-0.98797,1e-05,2.0518]
[1777136830268,48.61,77391.46,0.0,-0.98797,1e-05,2.0518]
[1777136830369,48.61,77391.69,0.0,-0.98797,1e-05,2.05253]
[1777136838140,48.62,77391.5,0.0,-0.98796,1e-05,2.05376]
[1777136840966,48.62,77390.29,0.0,-0.98797,1e-05,2.05235]
[1777136841019,48.62,77390.29,0.0,-0.98797,1e-05,2.05235]
[1777136841127,48.62,77390.29,0.0,-0.98797,1e-05,2.05235]
[1777136841276,48.62,77390.29,0.0,-0.98797,1e-05,2.05235]
[1777136841377,48.62,77391.2,0.0,-0.98796,1e-05,2.05389]
[1777136847206,48.63,77391.28,0.0,-0.98795,1e-05,2.05514]
[1777136850783,48.63,77391.28,0.0,-0.98795,1e-05,2.05514]
[1777136850228,48.63,77397.01,0.0,-0.98789,1e-05,2.06421]
[1777136851020,48.63,77397.01,0.0,-0.98789,1e-05,2.06421]
[1777136851042,48.63,77397.01,0.0,-0.98789,1e-05,2.06421]
[1777136851275,48.63,77397.01,0.0,-0.98789,1e-05,2.06421]
[1777136851376,48.63,77400.08,0.0,-0.98787,1e-05,2.06726]
[1777136857277,48.63,77399.34,0.0,-0.98787,1e-05,2.06717]
[1777136857977,48.63,77399.34,0.0,-0.98787,1e-05,2.06717]
[1777136858018,48.63,77399.34,0.0,-0.98787,1e-05,2.06717]
[1777136858157,48.63,77399.34,0.0,-0.98787,1e-05,2.06717]
[1777136858270,48.63,77399.34,0.0,-0.98787,1e-05,2.06717]
[1777136858283,48.64,77398.4,0.0,-0.98788,1e-05,2.06594]
[1777136864325,48.64,77398.71,0.0,-0.98787,1e-05,2.06742]
[1777136866658,48.64,77398.44,0.0,-0.98787,1e-05,2.06719]
[1777136866771,48.64,77398.44,0.0,-0.98787,1e-05,2.06719]
[1777136866722,48.64,77398.97,0.0,-0.98786,1e-05,2.06815]
[1777136866828,48.64,77398.97,0.0,-0.98786,1e-05,2.06815]
[1777136867023,48.64,77398.97,0.0,-0.98786,1e-05,2.06815]
[1777136867347,48.64,77395.97,0.0,-0.98789,1e-05,2.06385]
[1777136870785,48.64,77394.49,0.0,-0.9879,1e-05,2.062]
[1777136870815,48.64,77393.55,0.0,-0.98791,1e-05,2.06078]
[1777136870989,48.64,77393.55,0.0,-0.98791,1e-05,2.06078]
[1777136871018,48.64,77393.55,0.0,-0.98791,1e-05,2.06078]
[1777136871375,48.65,77393.37,0.0,-0.98791,1e-05,2.06069]
[1777136876410,48.65,77393.25,0.0,-0.98791,1e-05,2.06138]
[1777136879811,48.65,77393.3,0.0,-0.98791,1e-05,2.0618]
[1777136880019,48.65,77393.06,0.0,-0.98791,1e-05,2.06162]
[1777136880171,48.65,77393.06,0.0,-0.98791,1e-05,2.06162]
[1777136880269,48.65,77393.06,0.0,-0.98791,1e-05,2.06162]
[1777136880437,48.65,77391.03,0.0,-0.98793,1e-05,2.05878]
[1777136890507,48.66,77389.68,0.0,-0.98793,1e-05,2.05855]
[1777136893876,48.66,77388.75,0.0,-0.98793,1e-05,2.05771]
[1777136894019,48.66,77388.75,0.0,-0.98793,1e-05,2.05771]
[1777136894128,48.66,77388.75,0.0,-0.98793,1e-05,2.05771]
[1777136894270,48.66,77388.75,0.0,-0.98793,1e-05,2.05771]
[1777136894536,48.66,77387.78,0.0,-0.98794,1e-05,2.05646]
[1777136899571,48.67,77388.8,0.0,-0.98792,1e-05,2.05888]
[1777136904606,48.67,77389.49,0.0,-0.98791,1e-05,2.06082]
[1777136905012,48.67,77389.49,0.0,-0.98791,1e-05,2.06082]
[1777136905019,48.67,77389.49,0.0,-0.98791,1e-05,2.06082]
[1777136905461,48.67,77389.49,0.0,-0.98791,1e-05,2.06082]
[1777136905519,48.67,77389.49,0.0,-0.98791,1e-05,2.06082]
[1777136905613,48.67,77390.42,0.0,-0.9879,1e-05,2.06238]
[1777136910648,48.68,77390.55,0.0,-0.98789,1e-05,2.06346]
[1777136916690,48.68,77390.62,0.0,-0.9879,1e-05,2.06294]
[1777136921725,48.69,77390.45,0.0,-0.98789,1e-05,2.06356]
[1777136926760,48.69,77389.9,0.0,-0.98789,1e-05,2.0636]
[1777136930502,48.69,77389.87,0.0,-0.98789,1e-05,2.0639]
[1777136930520,48.69,77389.87,0.0,-0.98789,1e-05,2.0639]
[1777136930759,48.69,77389.87,0.0,-0.98789,1e-05,2.06424]
[1777136931050,48.69,77389.87,0.0,-0.98789,1e-05,2.06424]
[1777136931269,48.69,77389.87,0.0,-0.98789,1e-05,2.06424]
[1777136936264,48.7,77389.7,0.0,-0.98788,1e-05,2.06485]
[1777136936522,48.7,77389.7,0.0,-0.98788,1e-05,2.06485]
[1777136936677,48.7,77389.7,0.0,-0.98788,1e-05,2.06485]
[1777136936769,48.7,77389.7,0.0,-0.98788,1e-05,2.06485]
[1777136936831,48.7,77389.47,0.0,-0.98788,1e-05,2.06469]
[1777136942873,48.7,77388.68,0.0,-0.98788,1e-05,2.06456]
[1777136951936,48.71,77388.78,0.0,-0.98787,1e-05,2.06627]
[1777136956971,48.71,77388.92,0.0,-0.98787,1e-05,2.06734]
[1777136962006,48.72,77388.97,0.0,-0.98786,1e-05,2.06827]
[1777136974622,48.72,77388.84,0.0,-0.98786,1e-05,2.06842]
[1777136975119,48.73,77388.79,0.0,-0.98786,1e-05,2.06851]
[1777136975269,48.73,77388.79,0.0,-0.98786,1e-05,2.06851]
[1777136977276,48.73,77387.76,0.0,-0.98786,1e-05,2.06716]
[1777136977377,48.73,77387.76,0.0,-0.98786,1e-05,2.06751]
[1777136985167,48.74,77388.43,0.0,-0.98785,1e-05,2.06969]
[1777136992216,48.74,77388.67,0.0,-0.98784,1e-05,2.07122]
[1777136994726,48.74,77388.75,0.0,-0.98784,1e-05,2.07151]
[1777136994769,48.74,77388.75,0.0,-0.98784,1e-05,2.07151]
[1777136998684,48.74,77391.26,0.0,-0.98781,1e-05,2.07589]
[1777136998770,48.74,77391.26,0.0,-0.98781,1e-05,2.07589]
[1777136998785,48.75,77390.56,0.0,-0.98781,1e-05,2.07516]
[1777137002412,48.75,77391.85,0.0,-0.9878,1e-05,2.07724]
[1777137002521,48.75,77391.85,0.0,-0.9878,1e-05,2.07724]
[1777137008328,48.75,77387.24,0.0,-0.98783,1e-05,2.07181]
[1777137014370,48.76,77387.19,0.0,-0.98783,1e-05,2.0727]
[1777137020739,48.76,77387.29,0.0,-0.98782,1e-05,2.07349]
[1777137020772,48.76,77387.29,0.0,-0.98782,1e-05,2.07349]
[1777137022417,48.76,77385.95,0.0,-0.98783,1e-05,2.07197]
[1777137022519,48.76,77385.95,0.0,-0.98783,1e-05,2.07197]
[1777137022620,48.76,77387.12,0.0,-0.98782,1e-05,2.07387]
[1777137024770,48.76,77387.39,0.0,-0.98781,1e-05,2.07443]
[1777137025029,48.76,77387.39,0.0,-0.98781,1e-05,2.07459]
[1777137029691,48.77,77386.39,0.0,-0.98782,1e-05,2.07373]
[1777137029770,48.77,77386.39,0.0,-0.98782,1e-05,2.07373]
[1777137030025,48.77,77386.36,0.0,-0.98782,1e-05,2.07384]
[1777137030267,48.77,77386.36,0.0,-0.98782,1e-05,2.07384]
[1777137030482,48.77,77386.61,0.0,-0.98782,1e-05,2.07437]
[1777137036524,48.77,77386.52,0.0,-0.98782,1e-05,2.07345]
[1777137041559,48.78,77386.71,0.0,-0.98781,1e-05,2.07447]
[1777137052635,48.78,77386.81,0.0,-0.9878,1e-05,2.07616]
[1777137059685,48.79,77386.96,0.0,-0.98779,1e-05,2.07733]
[1777137062705,48.79,77383.37,0.0,-0.98783,1e-05,2.07239]
[1777137069780,48.79,77383.61,0.0,-0.98782,1e-05,2.07331]
[1777137075797,48.8,77384.09,0.0,-0.98781,1e-05,2.07528]
[1777137080831,48.8,77383.39,0.0,-0.98781,1e-05,2.07493]
[1777137085866,48.8,77383.46,0.0,-0.9878,1e-05,2.07572]
[1777137094930,48.79,77383.7,0.0,-0.98783,1e-05,2.0723]
[1777137108022,48.77,77383.66,0.0,-0.98786,1e-05,2.06697]
[1777137113058,48.76,77383.48,0.0,-0.98788,1e-05,2.06473]
[1777137120107,48.75,77382.9,0.0,-0.9879,1e-05,2.06119]
[1777137128163,48.74,77382.47,0.0,-0.98792,1e-05,2.0576]
[1777137135212,48.72,77383.28,0.0,-0.98793,1e-05,2.05629]
[1777137140247,48.72,77383.03,0.0,-0.98795,1e-05,2.05416]
[1777137150317,48.7,77383.01,0.0,-0.98797,1e-05,2.05065]
[1777137155352,48.69,77383.12,0.0,-0.98799,1e-05,2.0474]
[1777137160387,48.68,77382.76,0.0,-0.98801,1e-05,2.04514]
[1777137165422,48.68,77382.27,0.0,-0.98802,1e-05,2.04271]
[1777137170457,48.67,77380.27,0.0,-0.98806,1e-05,2.03775]
[1777137175492,48.66,77381.64,0.0,-0.98805,1e-05,2.03809]
[1777137180527,48.65,77379.25,0.0,-0.98809,1e-05,2.03294]
[1777137185563,48.64,77380.12,0.0,-0.98809,1e-05,2.03261]
[1777137191606,48.64,77380.12,0.0,-0.9881,1e-05,2.03074]
[1777137198654,48.63,77380.88,0.0,-0.98811,1e-05,2.0297]
[1777137206711,48.62,77380.74,0.0,-0.98813,1e-05,2.02709]
[1777137212753,48.61,77380.63,0.0,-0.98815,1e-05,2.02351]
[1777137217789,48.6,77380.92,0.0,-0.98816,1e-05,2.02252]
[1777137222829,48.59,77382.44,0.0,-0.98815,1e-05,2.02333]
[1777137234913,48.58,77382.3,0.0,-0.98818,1e-05,2.01978]
[1777137239948,48.57,77381.9,0.0,-0.98819,1e-05,2.01782]
[1777137244983,48.57,77381.94,0.0,-0.9882,1e-05,2.01654]
[1777137252032,48.56,77380.85,0.0,-0.98822,1e-05,2.01311]
[1777137257067,48.55,77379.8,0.0,-0.98824,1e-05,2.01029]
[1777137262102,48.55,77380.33,0.0,-0.98824,1e-05,2.00979]
[1777137269150,48.54,77380.26,0.0,-0.98826,1e-05,2.00792]
[1777137275193,48.53,77380.3,0.0,-0.98827,1e-05,2.00483]
[1777137280227,48.53,77380.29,0.0,-0.98828,1e-05,2.0036]
[1777137285263,48.52,77380.23,0.0,-0.98829,1e-05,2.00232]
[1777137290298,48.51,77380.12,0.0,-0.9883,1e-05,2.00097]
[1777137299361,48.5,77380.48,0.0,-0.98831,1e-05,1.99939]
[1777137304396,48.5,77380.76,0.0,-0.98832,1e-05,1.99864]
[1777137309431,48.49,77380.37,0.0,-0.98833,1e-05,1.99692]
[1777137314466,48.49,77380.02,0.0,-0.98834,1e-05,1.99528]
[1777137319501,48.48,77380.37,0.0,-0.98834,1e-05,1.99467]
[1777137333232,48.48,77380.49,0.0,-0.98835,1e-05,1.99396]
[1777137339640,48.46,77380.43,0.0,-0.98838,1e-05,1.98853]
[1777137344675,48.46,77378.78,0.0,-0.98841,1e-05,1.98509]
[1777137345683,48.46,77365.21,0.0,-0.98854,1e-05,1.96534]
[1777137346689,48.46,77354.05,0.0,-0.98864,1e-05,1.94921]
[1777137347697,48.45,77350.68,0.0,-0.98868,1e-05,1.94427]
[1777137349340,48.45,77350.17,0.0,-0.98868,1e-05,1.94341]
[1777137349522,48.45,77350.17,0.0,-0.98868,1e-05,1.94341]
[1777137354291,48.45,77354.86,0.0,-0.98864,1e-05,1.94952]
[1777137354517,48.45,77354.72,0.0,-0.98864,1e-05,1.94918]
[1777137354746,48.45,77355.66,0.0,-0.98864,1e-05,1.95037]
[1777137360788,48.45,77355.38,0.0,-0.98864,1e-05,1.94906]
[1777137365822,48.44,77354.73,0.0,-0.98865,1e-05,1.94737]
[1777137370858,48.44,77354.69,0.0,-0.98866,1e-05,1.94653]
[1777137375893,48.43,77354.66,0.0,-0.98867,1e-05,1.94569]
[1777137380927,48.43,77354.25,0.0,-0.98868,1e-05,1.94431]
[1777137385963,48.43,77354.55,0.0,-0.98868,1e-05,1.94393]
[1777137391002,48.42,77354.25,0.0,-0.9887,1e-05,1.94107]
[1777137397044,48.42,77354.55,0.0,-0.9887,1e-05,1.94053]
[1777137402079,48.41,77354.65,0.0,-0.9887,1e-05,1.93987]
[1777137407114,48.41,77354.46,0.0,-0.98871,1e-05,1.9388]
[1777137412149,48.41,77354.47,0.0,-0.98872,1e-05,1.93802]
[1777137417184,48.4,77354.19,0.0,-0.98872,1e-05,1.93683]
[1777137422219,48.4,77353.08,0.0,-0.98874,1e-05,1.93447]
[1777137428260,48.4,77353.03,0.0,-0.98875,1e-05,1.93348]
[1777137440344,48.39,77353.53,0.0,-0.98875,1e-05,1.93234]
[1777137445379,48.38,77353.76,0.0,-0.98876,1e-05,1.93192]
[1777137450415,48.38,77353.49,0.0,-0.98876,1e-05,1.93079]
[1777137455450,48.38,77352.45,0.0,-0.98879,1e-05,1.92696]
[1777137460485,48.37,77352.71,0.0,-0.98879,1e-05,1.92661]
[1777137465520,48.37,77352.18,0.0,-0.9888,1e-05,1.92514]
[1777137470555,48.37,77352.59,0.0,-0.9888,1e-05,1.92502]
[1777137476597,48.36,77352.48,0.0,-0.98881,1e-05,1.92402]
[1777137481633,48.36,77348.63,0.0,-0.98885,1e-05,1.91789]
[1777137486669,48.36,77346.83,0.0,-0.98887,1e-05,1.91474]
[1777137490697,48.35,77343.08,0.0,-0.98891,1e-05,1.909]
[1777137491704,48.35,77339.18,0.0,-0.98894,1e-05,1.90342]
[1777137493718,48.35,77335.58,0.0,-0.98898,1e-05,1.89818]
[1777137496739,48.35,77332.31,0.0,-0.98901,1e-05,1.89337]
[1777137498753,48.35,77328.26,0.0,-0.98905,1e-05,1.88758]
[1777137499681,48.35,77328.26,0.0,-0.98905,1e-05,1.88758]
[1777137499768,48.35,77328.26,0.0,-0.98905,1e-05,1.88758]
[1777137502783,48.35,77343.16,0.0,-0.98891,1e-05,1.90815]
[1777137503789,48.35,77346.52,0.0,-0.98888,1e-05,1.9128]
[1777137505451,48.35,77346.52,0.0,-0.98888,1e-05,1.9128]
[1777137504797,48.35,77347.09,0.0,-0.98888,1e-05,1.9135]
[1777137505520,48.35,77347.09,0.0,-0.98888,1e-05,1.9135]
[1777137505804,48.35,77347.13,0.0,-0.98888,1e-05,1.91345]
[1777137510984,48.35,77346.02,0.0,-0.98889,1e-05,1.91146]
[1777137513278,48.34,77346.77,0.0,-0.98889,1e-05,1.9107]
[1777137517761,48.34,77346.38,0.0,-0.9889,1e-05,1.90957]
[1777137517771,48.34,77346.38,0.0,-0.9889,1e-05,1.90957]
[1777137517890,48.34,77346.55,0.0,-0.9889,1e-05,1.90971]
[1777137522928,48.34,77346.65,0.0,-0.9889,1e-05,1.90938]
[1777137527180,48.34,77348.08,0.0,-0.98889,1e-05,1.91112]
[1777137527272,48.34,77348.08,0.0,-0.98889,1e-05,1.91112]
[1777137532998,48.33,77348.09,0.0,-0.9889,1e-05,1.91049]
[1777137541054,48.33,77347.72,0.0,-0.9889,1e-05,1.90927]
[1777137546089,48.33,77346.44,0.0,-0.98892,1e-05,1.90706]
[1777137548041,48.33,77346.66,0.0,-0.98892,1e-05,1.90729]
[1777137548167,48.33,77346.66,0.0,-0.98892,1e-05,1.90729]
[1777137548270,48.33,77346.66,0.0,-0.98892,1e-05,1.90729]
[1777137548371,48.33,77346.6,0.0,-0.98892,1e-05,1.90712]
[1777137554145,48.33,77347.24,0.0,-0.98892,1e-05,1.90755]
[1777137567237,48.32,77347.49,0.0,-0.98892,1e-05,1.90689]
[1777137572274,48.32,77348.15,0.0,-0.98892,1e-05,1.90584]
[1777137584358,48.32,77347.97,0.0,-0.98893,1e-05,1.9053]
[1777137590409,48.32,77347.82,0.0,-0.98893,1e-05,1.90509]
[1777137596451,48.32,77348.37,0.0,-0.98892,1e-05,1.90586]
[1777137603500,48.32,77348.2,0.0,-0.98893,1e-05,1.90562]
[1777137603644,48.32,77348.2,0.0,-0.98893,1e-05,1.90562]
[1777137603695,48.32,77348.2,0.0,-0.98893,1e-05,1.90562]
[1777137603780,48.32,77348.2,0.0,-0.98893,1e-05,1.90562]
[1777137604507,48.32,77348.06,0.0,-0.98893,1e-05,1.90542]
[1777137609541,48.32,77346.59,0.0,-0.98894,1e-05,1.90336]
[1777137616591,48.32,77346.94,0.0,-0.98894,1e-05,1.90385]
[1777137621625,48.32,77346.66,0.0,-0.98894,1e-05,1.90346]
[1777137624210,48.32,77345.62,0.0,-0.98895,1e-05,1.902]
[1777137624275,48.32,77345.62,0.0,-0.98895,1e-05,1.902]
[1777137624450,48.32,77345.62,0.0,-0.98895,1e-05,1.902]
[1777137624518,48.32,77345.62,0.0,-0.98895,1e-05,1.902]
[1777137624551,48.32,77345.47,0.0,-0.98895,1e-05,1.90179]
[1777137630689,48.32,77345.43,0.0,-0.98895,1e-05,1.90173]
[1777137640758,48.32,77344.84,0.0,-0.98897,1e-05,1.89931]
[1777137645482,48.32,77345.01,0.0,-0.98896,1e-05,1.89954]
[1777137645523,48.32,77345.01,0.0,-0.98896,1e-05,1.89954]
[1777137651835,48.32,77345.35,0.0,-0.98896,1e-05,1.90002]
[1777137659891,48.32,77345.04,0.0,-0.98896,1e-05,1.89959]
[1777137664927,48.32,77345.0,0.0,-0.98896,1e-05,1.89953]
[1777137669962,48.32,77345.16,0.0,-0.98896,1e-05,1.89975]
[1777137672375,48.32,77345.16,0.0,-0.98896,1e-05,1.89975]
[1777137672433,48.32,77345.16,0.0,-0.98896,1e-05,1.89975]
[1777137672527,48.32,77345.16,0.0,-0.98896,1e-05,1.89975]
[1777137672534,48.32,77345.16,0.0,-0.98896,1e-05,1.89975]
[1777137680034,48.32,77344.78,0.0,-0.98897,1e-05,1.89922]
[1777137687083,48.32,77345.17,0.0,-0.98896,1e-05,1.89977]
[1777137689154,48.32,77347.16,0.0,-0.98895,1e-05,1.90256]
[1777137689207,48.32,77347.16,0.0,-0.98895,1e-05,1.90256]
[1777137689275,48.32,77347.16,0.0,-0.98895,1e-05,1.90256]
[1777137689374,48.32,77347.6,0.0,-0.98894,1e-05,1.90317]
[1777137697153,48.32,77347.69,0.0,-0.98895,1e-05,1.9017]
[1777137708229,48.32,77347.65,0.0,-0.98895,1e-05,1.90164]
[1777137713265,48.32,77347.72,0.0,-0.98895,1e-05,1.90174]
[1777137723335,48.32,77347.72,0.0,-0.98895,1e-05,1.90174]
[1777137728404,48.32,77347.72,0.0,-0.98895,1e-05,1.90174]
[1777137734412,48.32,77348.89,0.0,-0.98894,1e-05,1.90338]
[1777137735807,48.32,77348.97,0.0,-0.98894,1e-05,1.90349]
[1777137735886,48.32,77348.97,0.0,-0.98894,1e-05,1.90349]
[1777137736020,48.32,77348.97,0.0,-0.98894,1e-05,1.90349]
[1777137737117,48.32,77348.97,0.0,-0.98894,1e-05,1.90349]
[1777137737435,48.32,77370.18,0.0,-0.98874,1e-05,1.93343]
[1777137738442,48.32,77386.93,0.0,-0.98858,1e-05,1.95734]
[1777137739451,48.32,77387.66,0.0,-0.98858,1e-05,1.95839]
[1777137740818,48.32,77388.77,0.0,-0.98857,1e-05,1.95998]
[1777137746502,48.32,77392.15,0.0,-0.98853,1e-05,1.96484]
[1777137751536,48.32,77393.68,0.0,-0.98853,1e-05,1.96466]
[1777137752846,48.32,77393.68,0.0,-0.98853,1e-05,1.96466]
[1777137753024,48.32,77393.68,0.0,-0.98853,1e-05,1.96466]
[1777137753075,48.32,77393.68,0.0,-0.98853,1e-05,1.96466]
[1777137753271,48.32,77393.68,0.0,-0.98853,1e-05,1.96466]
[1777137753276,48.31,77393.68,0.0,-0.98854,1e-05,1.96429]
[1777137758588,48.31,77398.4,0.0,-0.9885,1e-05,1.97014]
[1777137762777,48.31,77398.77,0.0,-0.9885,1e-05,1.96988]
[1777137763020,48.31,77398.77,0.0,-0.9885,1e-05,1.96988]
[1777137768658,48.3,77398.8,0.0,-0.98851,1e-05,1.96873]
[1777137769464,48.3,77398.8,0.0,-0.98851,1e-05,1.96873]
[1777137769522,48.3,77398.8,0.0,-0.98851,1e-05,1.96873]
[1777137769653,48.3,77398.8,0.0,-0.98851,1e-05,1.96873]
[1777137769664,48.3,77398.7,0.0,-0.98851,1e-05,1.96838]
[1777137769775,48.3,77398.7,0.0,-0.98851,1e-05,1.96838]
[1777137775719,48.29,77406.92,0.0,-0.98844,1e-05,1.97908]
[1777137776715,48.29,77419.23,0.0,-0.98832,1e-05,1.99675]
[1777137777723,48.29,77420.47,0.0,-0.98831,1e-05,1.99831]
[1777137781751,48.29,77415.26,0.0,-0.98837,1e-05,1.98974]
[1777137782757,48.29,77407.99,0.0,-0.98844,1e-05,1.97896]
[1777137783765,48.28,77406.3,0.0,-0.98846,1e-05,1.9763]
[1777137784816,48.28,77406.7,0.0,-0.98845,1e-05,1.97668]
[1777137785023,48.28,77406.7,0.0,-0.98845,1e-05,1.97668]
[1777137790814,48.28,77407.19,0.0,-0.98846,1e-05,1.97616]
[1777137796168,48.27,77408.75,0.0,-0.98845,1e-05,1.9776]
[1777137796269,48.27,77408.75,0.0,-0.98845,1e-05,1.9776]
[1777137796681,48.27,77408.75,0.0,-0.98845,1e-05,1.9776]
[1777137796772,48.27,77408.75,0.0,-0.98845,1e-05,1.9776]
[1777137796773,48.27,77408.65,0.0,-0.98845,1e-05,1.97705]
[1777137800073,48.27,77407.46,0.0,-0.98847,1e-05,1.97492]
[1777137800267,48.27,77407.46,0.0,-0.98847,1e-05,1.97492]
[1777137805216,48.27,77405.39,0.0,-0.98849,1e-05,1.97094]
[1777137805275,48.27,77405.39,0.0,-0.98849,1e-05,1.97094]
[1777137805377,48.26,77405.25,0.0,-0.9885,1e-05,1.97036]
[1777137811428,48.26,77404.88,0.0,-0.98851,1e-05,1.96906]
[1777137811531,48.26,77404.88,0.0,-0.98851,1e-05,1.96906]
[1777137816995,48.25,77405.53,0.0,-0.98852,1e-05,1.96706]
[1777137819438,48.25,77404.82,0.0,-0.98853,1e-05,1.96585]
[1777137819524,48.25,77404.82,0.0,-0.98853,1e-05,1.96585]
[1777137819846,48.25,77405.62,0.0,-0.98852,1e-05,1.96664]
[1777137820022,48.25,77405.62,0.0,-0.98852,1e-05,1.96664]
[1777137820078,48.25,77405.59,0.0,-0.98852,1e-05,1.9666]
[1777137822808,48.25,77405.59,0.0,-0.98852,1e-05,1.9666]
[1777137823021,48.25,77403.78,0.0,-0.98854,1e-05,1.96363]
[1777137825053,48.25,77398.68,0.0,-0.98859,1e-05,1.95576]
[1777137826305,48.25,77398.68,0.0,-0.98859,1e-05,1.95576]
[1777137826462,48.25,77398.68,0.0,-0.98859,1e-05,1.95576]
[1777137826519,48.25,77398.68,0.0,-0.98859,1e-05,1.95576]
[1777137826620,48.25,77400.08,0.0,-0.98858,1e-05,1.95744]
[1777137831920,48.24,77399.13,0.0,-0.98859,1e-05,1.95574]
[1777137832022,48.24,77399.13,0.0,-0.98859,1e-05,1.95574]
[1777137832334,48.24,77399.13,0.0,-0.98859,1e-05,1.95574]
[1777137832524,48.24,77399.13,0.0,-0.98859,1e-05,1.95574]
[1777137832536,48.24,77398.66,0.0,-0.9886,1e-05,1.9544]
[1777137835045,48.24,77397.39,0.0,-0.98861,1e-05,1.95242]
[1777137835269,48.24,77397.39,0.0,-0.98861,1e-05,1.95242]
[1777137840032,48.24,77398.55,0.0,-0.98861,1e-05,1.95326]
[1777137840271,48.24,77398.55,0.0,-0.98861,1e-05,1.95326]
[1777137840295,48.24,77398.55,0.0,-0.98861,1e-05,1.95326]
[1777137840518,48.24,77398.55,0.0,-0.98861,1e-05,1.95326]
[1777137840554,48.24,77398.25,0.0,-0.98861,1e-05,1.9525]
[1777137845193,48.23,77394.96,0.0,-0.98865,1e-05,1.94715]
[1777137850480,48.23,77394.0,0.0,-0.98866,1e-05,1.945]
[1777137850522,48.23,77394.0,0.0,-0.98866,1e-05,1.945]
[1777137853800,48.23,77393.52,0.0,-0.98867,1e-05,1.94385]
[1777137854026,48.23,77392.54,0.0,-0.98868,1e-05,1.9423]
[1777137859301,48.22,77390.63,0.0,-0.9887,1e-05,1.93884]
[1777137859519,48.22,77390.63,0.0,-0.9887,1e-05,1.93884]
[1777137859620,48.22,77390.63,0.0,-0.98871,1e-05,1.93869]
[1777137863448,48.22,77390.55,0.0,-0.98871,1e-05,1.93814]
[1777137863525,48.22,77390.55,0.0,-0.98871,1e-05,1.93814]
[1777137864056,48.22,77390.55,0.0,-0.98871,1e-05,1.938]
[1777137864326,48.22,77398.79,0.0,-0.98863,1e-05,1.94977]
[1777137865337,48.22,77406.5,0.0,-0.98856,1e-05,1.96053]
[1777137866344,48.22,77405.56,0.0,-0.98857,1e-05,1.95899]
[1777137867783,48.22,77405.56,0.0,-0.98857,1e-05,1.95899]
[1777137873393,48.21,77405.08,0.0,-0.98859,1e-05,1.95541]
[1777137878428,48.21,77405.88,0.0,-0.98859,1e-05,1.9557]
[1777137883019,48.2,77403.28,0.0,-0.98862,1e-05,1.9513]
[1777137883268,48.2,77403.28,0.0,-0.98862,1e-05,1.9513]
[1777137884003,48.2,77403.34,0.0,-0.98862,1e-05,1.95122]
[1777137884019,48.2,77403.34,0.0,-0.98862,1e-05,1.95122]
[1777137884473,48.2,77403.3,0.0,-0.98862,1e-05,1.951]
[1777137888110,48.2,77403.75,0.0,-0.98862,1e-05,1.95117]
[1777137888271,48.2,77403.75,0.0,-0.98862,1e-05,1.95117]
[1777137890042,48.2,77403.55,0.0,-0.98863,1e-05,1.95056]
[1777137890270,48.2,77403.55,0.0,-0.98863,1e-05,1.95056]
[1777137890515,48.2,77403.68,0.0,-0.98863,1e-05,1.95059]
[1777137895550,48.19,77401.06,0.0,-0.98866,1e-05,1.94605]
[1777137896274,48.19,77401.06,0.0,-0.98866,1e-05,1.94605]
[1777137896518,48.19,77401.06,0.0,-0.98866,1e-05,1.94605]
[1777137901593,48.19,77403.69,0.0,-0.98864,1e-05,1.94889]
[1777137906628,48.19,77403.69,0.0,-0.98864,1e-05,1.94811]
[1777137910843,48.18,77404.47,0.0,-0.98864,1e-05,1.94877]
[1777137911018,48.18,77405.16,0.0,-0.98863,1e-05,1.9496]
[1777137911850,48.18,77405.16,0.0,-0.98863,1e-05,1.9496]
[1777137912018,48.18,77405.37,0.0,-0.98863,1e-05,1.94975]
[1777137912670,48.18,77405.48,0.0,-0.98863,1e-05,1.94975]
[1777137917554,48.18,77405.57,0.0,-0.98864,1e-05,1.94925]
[1777137918740,48.18,77405.76,0.0,-0.98863,1e-05,1.94937]
[1777137920150,48.18,77406.49,0.0,-0.98863,1e-05,1.9501]
[1777137920729,48.18,77417.83,0.0,-0.98852,1e-05,1.96642]
[1777137921735,48.17,77419.21,0.0,-0.98851,1e-05,1.96807]
[1777137922742,48.17,77427.43,0.0,-0.98843,1e-05,1.97979]
[1777137923750,48.17,77427.34,0.0,-0.98844,1e-05,1.97946]
[1777137924050,48.17,77427.34,0.0,-0.98844,1e-05,1.97946]
[1777137929791,48.17,77429.5,0.0,-0.98842,1e-05,1.98138]
[1777137934064,48.16,77429.19,0.0,-0.98844,1e-05,1.97849]
[1777137934269,48.16,77429.19,0.0,-0.98844,1e-05,1.97849]
[1777137935835,48.16,77425.22,0.0,-0.98848,1e-05,1.97235]
[1777137937878,48.16,77425.61,0.0,-0.98848,1e-05,1.97273]
[1777137937979,48.16,77425.51,0.0,-0.98848,1e-05,1.9724]
[1777137938021,48.16,77425.51,0.0,-0.98848,1e-05,1.9724]
[1777137943891,48.16,77425.29,0.0,-0.98849,1e-05,1.97102]
[1777137946912,48.15,77422.24,0.0,-0.98852,1e-05,1.96609]
[1777137947692,48.15,77422.24,0.0,-0.98852,1e-05,1.96609]
[1777137947780,48.15,77422.24,0.0,-0.98852,1e-05,1.96609]
[1777137952954,48.15,77422.08,0.0,-0.98853,1e-05,1.9649]
[1777137957989,48.14,77421.84,0.0,-0.98854,1e-05,1.96379]
[1777137958950,48.14,77421.84,0.0,-0.98854,1e-05,1.96379]
[1777137959021,48.14,77421.86,0.0,-0.98854,1e-05,1.96367]
[1777137959620,48.14,77421.86,0.0,-0.98854,1e-05,1.96367]
[1777137959769,48.14,77421.86,0.0,-0.98854,1e-05,1.96367]
[1777137960015,48.14,77421.68,0.0,-0.98854,1e-05,1.96326]
[1777137965038,48.14,77422.25,0.0,-0.98854,1e-05,1.96334]
[1777137966045,48.14,77417.97,0.0,-0.98858,1e-05,1.95703]
[1777137967804,48.14,77417.97,0.0,-0.98858,1e-05,1.95703]
[1777137968027,48.14,77414.31,0.0,-0.98862,1e-05,1.95151]
[1777137973094,48.14,77413.97,0.0,-0.98863,1e-05,1.9504]
[1777137978128,48.13,77414.17,0.0,-0.98863,1e-05,1.95007]
[1777137981108,48.13,77414.81,0.0,-0.98863,1e-05,1.95062]
[1777137981282,48.13,77414.81,0.0,-0.98863,1e-05,1.95062]
[1777137982602,48.13,77414.8,0.0,-0.98863,1e-05,1.95048]
[1777137982769,48.13,77414.8,0.0,-0.98863,1e-05,1.95048]
[1777137982871,48.13,77414.8,0.0,-0.98863,1e-05,1.95035]
[1777137989205,48.13,77413.99,0.0,-0.98864,1e-05,1.94846]
[1777137993234,48.12,77409.81,0.0,-0.98869,1e-05,1.94036]
[1777137994145,48.12,77409.81,0.0,-0.98869,1e-05,1.94036]
[1777137994274,48.12,77409.81,0.0,-0.98869,1e-05,1.94036]
[1777138000019,48.12,77408.95,0.0,-0.9887,1e-05,1.9386]
[1777138000271,48.12,77410.14,0.0,-0.98869,1e-05,1.94009]
[1777138001408,48.12,77410.14,0.0,-0.98869,1e-05,1.93998]
[1777138001518,48.12,77410.14,0.0,-0.98869,1e-05,1.93998]
[1777138001620,48.12,77410.14,0.0,-0.9887,1e-05,1.93987]
[1777138007332,48.12,77410.18,0.0,-0.9887,1e-05,1.93938]
[1777138015388,48.11,77408.94,0.0,-0.98872,1e-05,1.93662]
[1777138016222,48.11,77408.94,0.0,-0.98872,1e-05,1.93662]
[1777138016275,48.11,77408.94,0.0,-0.98872,1e-05,1.93662]
[1777138021430,48.11,77409.64,0.0,-0.98871,1e-05,1.93697]
[1777138024874,48.11,77409.71,0.0,-0.98872,1e-05,1.93685]
[1777138025027,48.11,77409.71,0.0,-0.98872,1e-05,1.93685]
[1777138026463,48.11,77408.97,0.0,-0.98872,1e-05,1.93558]
[1777138026519,48.11,77408.97,0.0,-0.98872,1e-05,1.93558]
[1777138026562,48.11,77409.03,0.0,-0.98872,1e-05,1.93556]
[1777138032507,48.1,77409.43,0.0,-0.98872,1e-05,1.93548]
[1777138037542,48.1,77409.37,0.0,-0.98873,1e-05,1.93486]
[1777138038438,48.1,77409.37,0.0,-0.98873,1e-05,1.93486]
[1777138038521,48.1,77409.37,0.0,-0.98873,1e-05,1.93486]
[1777138043585,48.1,77408.82,0.0,-0.98874,1e-05,1.93343]
[1777138048620,48.1,77409.02,0.0,-0.98874,1e-05,1.93319]
[1777138053337,48.09,77410.32,0.0,-0.98874,1e-05,1.933]
[1777138053520,48.09,77410.32,0.0,-0.98874,1e-05,1.933]
[1777138054637,48.09,77410.56,0.0,-0.98874,1e-05,1.93324]
[1777138054769,48.09,77410.56,0.0,-0.98874,1e-05,1.93324]
[1777138054870,48.09,77410.56,0.0,-0.98874,1e-05,1.93313]
[1777138060035,48.09,77411.12,0.0,-0.98874,1e-05,1.93361]
[1777138060271,48.09,77411.2,0.0,-0.98874,1e-05,1.93352]
[1777138066749,48.09,77410.66,0.0,-0.98875,1e-05,1.93202]
[1777138072792,48.08,77410.66,0.0,-0.98875,1e-05,1.9314]
[1777138077914,48.08,77411.02,0.0,-0.98875,1e-05,1.93151]
[1777138078020,48.08,77411.02,0.0,-0.98875,1e-05,1.93151]
[1777138079637,48.08,77410.91,0.0,-0.98875,1e-05,1.93115]
[1777138079769,48.08,77410.91,0.0,-0.98875,1e-05,1.93115]
[1777138079870,48.08,77410.91,0.0,-0.98875,1e-05,1.93105]
[1777138082605,48.08,77410.78,0.0,-0.98876,1e-05,1.93067]
[1777138082770,48.08,77410.78,0.0,-0.98876,1e-05,1.93067]
[1777138082866,48.08,77407.17,0.0,-0.98879,1e-05,1.92543]
[1777138088907,48.08,77406.84,0.0,-0.9888,1e-05,1.92442]
[1777138093943,48.07,77406.95,0.0,-0.9888,1e-05,1.92412]
[1777138095957,48.07,77402.26,0.0,-0.98884,1e-05,1.91728]
[1777138096726,48.07,77402.26,0.0,-0.98884,1e-05,1.91728]
[1777138096770,48.07,77402.26,0.0,-0.98884,1e-05,1.91728]
[1777138098696,48.07,77403.16,0.0,-0.98884,1e-05,1.9184]
[1777138098768,48.07,77403.16,0.0,-0.98884,1e-05,1.9184]
[1777138098977,48.07,77403.12,0.0,-0.98884,1e-05,1.91826]
[1777138104015,48.07,77400.94,0.0,-0.98886,1e-05,1.91476]
[1777138104452,48.07,77400.94,0.0,-0.98886,1e-05,1.91476]
[1777138104517,48.07,77400.94,0.0,-0.98886,1e-05,1.91476]
[1777138110056,48.07,77399.98,0.0,-0.98887,1e-05,1.91294]
[1777138117106,48.07,77400.11,0.0,-0.98888,1e-05,1.91098]
[1777138119787,48.06,77399.82,0.0,-0.98889,1e-05,1.91041]
[1777138120021,48.06,77399.82,0.0,-0.98889,1e-05,1.91041]
[1777138120147,48.06,77399.88,0.0,-0.98889,1e-05,1.91042]
[1777138122160,48.06,77393.79,0.0,-0.98895,1e-05,1.90167]
[1777138123168,48.06,77388.88,0.0,-0.98899,1e-05,1.89469]
[1777138124133,48.06,77388.88,0.0,-0.98899,1e-05,1.89469]
[1777138124268,48.06,77387.06,0.0,-0.98901,1e-05,1.89209]
[1777138127962,48.06,77386.1,0.0,-0.98902,1e-05,1.89065]
[1777138128017,48.06,77386.1,0.0,-0.98902,1e-05,1.89065]
[1777138129394,48.06,77384.29,0.0,-0.98903,1e-05,1.88802]
[1777138129518,48.06,77384.29,0.0,-0.98903,1e-05,1.88802]
[1777138129619,48.06,77383.66,0.0,-0.98904,1e-05,1.88706]
[1777138135251,48.06,77383.18,0.0,-0.98905,1e-05,1.88619]
[1777138136259,48.06,77380.23,0.0,-0.98907,1e-05,1.88202]
[1777138138390,48.06,77378.87,0.0,-0.98909,1e-05,1.88009]
[1777138138518,48.06,77378.87,0.0,-0.98909,1e-05,1.88009]
[1777138138620,48.06,77371.96,0.0,-0.98915,1e-05,1.87042]
[1777138142301,48.06,77365.12,0.0,-0.98921,1e-05,1.86091]
[1777138143647,48.06,77365.12,0.0,-0.98921,1e-05,1.86091]
[1777138143772,48.06,77365.12,0.0,-0.98921,1e-05,1.86091]
[1777138143874,48.06,77362.12,0.0,-0.98924,1e-05,1.85677]
[1777138144981,48.06,77362.12,0.0,-0.98924,1e-05,1.85677]
[1777138145019,48.06,77362.12,0.0,-0.98924,1e-05,1.85677]
[1777138145119,48.06,77360.7,0.0,-0.98925,1e-05,1.85483]
[1777138148343,48.06,77353.95,0.0,-0.98931,1e-05,1.84559]
[1777138150358,48.06,77350.88,0.0,-0.98934,1e-05,1.84144]
[1777138155392,48.06,77347.68,0.0,-0.98937,1e-05,1.83726]
[1777138160428,48.06,77347.42,0.0,-0.98937,1e-05,1.83715]
[1777138167476,48.07,77347.53,0.0,-0.98936,1e-05,1.83766]
[1777138172512,48.07,77347.89,0.0,-0.98937,1e-05,1.83684]
[1777138177546,48.07,77347.97,0.0,-0.98937,1e-05,1.83726]
[1777138179560,48.07,77351.27,0.0,-0.98934,1e-05,1.84189]
[1777138190640,48.07,77351.16,0.0,-0.98933,1e-05,1.84225]
[1777138196682,48.07,77351.56,0.0,-0.98933,1e-05,1.84307]
[1777138201717,48.07,77350.08,0.0,-0.98934,1e-05,1.84128]
[1777138204737,48.07,77346.44,0.0,-0.98937,1e-05,1.83644]
[1777138206074,48.07,77346.44,0.0,-0.98937,1e-05,1.83644]
[1777138206752,48.07,77354.09,0.0,-0.9893,1e-05,1.84707]
[1777138207759,48.08,77356.8,0.0,-0.98928,1e-05,1.85084]
[1777138210018,48.08,77356.45,0.0,-0.98928,1e-05,1.8504]
[1777138214808,48.08,77352.4,0.0,-0.98931,1e-05,1.84505]
[1777138219842,48.08,77351.19,0.0,-0.98932,1e-05,1.84363]
[1777138224879,48.08,77351.31,0.0,-0.98932,1e-05,1.84404]
[1777138228684,48.08,77350.55,0.0,-0.98933,1e-05,1.84315]
[1777138228770,48.08,77350.55,0.0,-0.98933,1e-05,1.84315]
[1777138228907,48.08,77351.16,0.0,-0.98932,1e-05,1.84404]
[1777138235956,48.08,77351.4,0.0,-0.98932,1e-05,1.84316]
[1777138240990,48.08,77351.54,0.0,-0.98932,1e-05,1.84361]
[1777138246026,48.08,77352.6,0.0,-0.98931,1e-05,1.84533]
[1777138252067,48.09,77351.94,0.0,-0.98931,1e-05,1.84473]
[1777138258109,48.09,77352.33,0.0,-0.98931,1e-05,1.84557]
[1777138263144,48.09,77352.99,0.0,-0.9893,1e-05,1.84673]
[1777138269186,48.09,77354.07,0.0,-0.98929,1e-05,1.8485]
[1777138274222,48.09,77353.16,0.0,-0.9893,1e-05,1.84749]
[1777138280264,48.09,77352.09,0.0,-0.9893,1e-05,1.84631]
[1777138285299,48.09,77351.53,0.0,-0.98931,1e-05,1.84579]
[1777138290333,48.09,77352.17,0.0,-0.9893,1e-05,1.84693]
[1777138295369,48.1,77351.93,0.0,-0.98931,1e-05,1.84528]
[1777138300403,48.1,77352.03,0.0,-0.98931,1e-05,1.84568]
[1777138305439,48.1,77353.22,0.0,-0.98929,1e-05,1.84757]
[1777138313494,48.1,77354.94,0.0,-0.98928,1e-05,1.85031]
[1777138318530,48.1,77355.34,0.0,-0.98927,1e-05,1.85108]
[1777138322558,48.1,77348.0,0.0,-0.98934,1e-05,1.84115]
[1777138324572,48.1,77345.71,0.0,-0.98936,1e-05,1.83811]
[1777138329608,48.1,77346.93,0.0,-0.98934,1e-05,1.8401]
[1777138334643,48.11,77347.23,0.0,-0.98934,1e-05,1.8408]
[1777138339678,48.11,77347.23,0.0,-0.98934,1e-05,1.84109]
[1777138344713,48.11,77347.99,0.0,-0.98933,1e-05,1.84241]
[1777138350106,48.11,77347.24,0.0,-0.98933,1e-05,1.84164]
[1777138355790,48.11,77346.74,0.0,-0.98934,1e-05,1.83977]
[1777138359821,48.11,77337.48,0.0,-0.98942,1e-05,1.82732]
[1777138360826,48.11,77325.89,0.0,-0.98953,1e-05,1.81163]
[1777138361833,48.11,77325.6,0.0,-0.98953,1e-05,1.81134]
[1777138364379,48.11,77324.99,0.0,-0.98953,1e-05,1.81061]
[1777138364417,48.11,77322.12,0.0,-0.98956,1e-05,1.80683]
[1777138364519,48.11,77322.12,0.0,-0.98956,1e-05,1.80683]
[1777138365861,48.12,77316.88,0.0,-0.9896,1e-05,1.79997]
[1777138366868,48.12,77309.71,0.0,-0.98967,1e-05,1.79044]
[1777138367880,48.12,77309.63,0.0,-0.98966,1e-05,1.79047]
[1777138368497,48.12,77309.63,0.0,-0.98966,1e-05,1.79047]
[1777138368524,48.12,77309.63,0.0,-0.98966,1e-05,1.79047]
[1777138368887,48.12,77309.61,0.0,-0.98966,1e-05,1.79057]
[1777138373927,48.12,77309.16,0.0,-0.98966,1e-05,1.79065]
[1777138377279,48.12,77306.41,0.0,-0.98968,1e-05,1.78737]
[1777138378020,48.12,77306.41,0.0,-0.98968,1e-05,1.78737]
[1777138379788,48.12,77305.15,0.0,-0.98969,1e-05,1.78597]
[1777138380025,48.12,77305.15,0.0,-0.98969,1e-05,1.78597]
[1777138380046,48.12,77303.97,0.0,-0.9897,1e-05,1.78454]
[1777138382164,48.13,77302.77,0.0,-0.98971,1e-05,1.78308]
[1777138382271,48.13,77302.77,0.0,-0.98971,1e-05,1.78308]
[1777138382990,48.13,77298.25,0.0,-0.98975,1e-05,1.77734]
[1777138383997,48.13,77286.9,0.0,-0.98985,1e-05,1.76241]
[1777138385246,48.13,77286.9,0.0,-0.98985,1e-05,1.76241]
[1777138385347,48.13,77286.98,0.0,-0.98985,1e-05,1.7627]
[1777138387741,48.13,77285.9,0.0,-0.98985,1e-05,1.76163]
[1777138391380,48.13,77283.74,0.0,-0.98987,1e-05,1.75913]
[1777138391525,48.13,77283.74,0.0,-0.98987,1e-05,1.7595]
[1777138396985,48.14,77285.29,0.0,-0.98985,1e-05,1.76244]
[1777138397019,48.14,77285.29,0.0,-0.98985,1e-05,1.76244]
[1777138397088,48.14,77285.27,0.0,-0.98985,1e-05,1.76258]
[1777138402733,48.14,77285.61,0.0,-0.98984,1e-05,1.7637]
[1777138402773,48.14,77285.61,0.0,-0.98984,1e-05,1.7637]
[1777138403130,48.14,77288.36,0.0,-0.98981,1e-05,1.76768]
[1777138408165,48.15,77290.33,0.0,-0.98979,1e-05,1.77105]
[1777138413201,48.15,77288.99,0.0,-0.98981,1e-05,1.76848]
[1777138413916,48.15,77288.99,0.0,-0.98981,1e-05,1.76848]
[1777138414021,48.15,77288.99,0.0,-0.98981,1e-05,1.76848]
[1777138414207,48.15,77288.77,0.0,-0.98981,1e-05,1.76834]
[1777138415536,48.15,77288.98,0.0,-0.9898,1e-05,1.76877]
[1777138415774,48.15,77288.98,0.0,-0.9898,1e-05,1.76877]
[1777138421257,48.16,77279.83,0.0,-0.98988,1e-05,1.75754]
[1777138422115,48.16,77279.83,0.0,-0.98988,1e-05,1.75754]
[1777138422271,48.16,77279.83,0.0,-0.98988,1e-05,1.75754]
[1777138422297,48.16,77276.21,0.0,-0.98991,1e-05,1.75293]
[1777138423875,48.16,77275.65,0.0,-0.98991,1e-05,1.75237]
[1777138424024,48.16,77275.65,0.0,-0.98991,1e-05,1.75237]
[1777138427198,48.16,77278.21,0.0,-0.98988,1e-05,1.75627]
[1777138427267,48.16,77278.21,0.0,-0.98988,1e-05,1.75627]
[1777138427299,48.16,77281.22,0.0,-0.98986,1e-05,1.76042]
[1777138428941,48.16,77281.87,0.0,-0.98985,1e-05,1.76145]
[1777138429022,48.16,77281.87,0.0,-0.98985,1e-05,1.76145]
[1777138433629,48.17,77282.72,0.0,-0.98984,1e-05,1.76337]
[1777138433768,48.17,77282.72,0.0,-0.98984,1e-05,1.76337]
[1777138434349,48.17,77283.01,0.0,-0.98983,1e-05,1.76391]
[1777138435684,48.17,77283.66,0.0,-0.98983,1e-05,1.76493]
[1777138435780,48.17,77283.66,0.0,-0.98983,1e-05,1.76493]
[1777138440393,48.17,77286.27,0.0,-0.9898,1e-05,1.76914]
[1777138446434,48.18,77286.31,0.0,-0.98979,1e-05,1.77007]
[1777138446673,48.18,77286.31,0.0,-0.98979,1e-05,1.77007]
[1777138446769,48.18,77286.31,0.0,-0.98979,1e-05,1.77007]
[1777138448259,48.18,77286.31,0.0,-0.98979,1e-05,1.77007]
[1777138448274,48.18,77286.31,0.0,-0.98979,1e-05,1.77007]
[1777138448447,48.18,77288.12,0.0,-0.98978,1e-05,1.77276]
[1777138451469,48.18,77293.19,0.0,-0.98973,1e-05,1.77993]
[1777138451933,48.18,77293.19,0.0,-0.98973,1e-05,1.77993]
[1777138452018,48.18,77293.19,0.0,-0.98973,1e-05,1.77993]
[1777138452476,48.18,77293.54,0.0,-0.98973,1e-05,1.78053]
[1777138452565,48.18,77293.54,0.0,-0.98973,1e-05,1.78053]
[1777138452772,48.18,77293.54,0.0,-0.98973,1e-05,1.78053]
[1777138454489,48.18,77302.21,0.0,-0.98965,1e-05,1.79238]
[1777138455496,48.18,77306.16,0.0,-0.98961,1e-05,1.7978]
[1777138455796,48.18,77306.16,0.0,-0.98961,1e-05,1.7978]
[1777138456026,48.18,77306.16,0.0,-0.98961,1e-05,1.7978]
[1777138456504,48.18,77305.92,0.0,-0.98962,1e-05,1.79758]
[1777138457236,48.18,77305.92,0.0,-0.98962,1e-05,1.79758]
[1777138457271,48.18,77305.92,0.0,-0.98962,1e-05,1.79758]
[1777138464559,48.19,77306.74,0.0,-0.9896,1e-05,1.7995]
[1777138469595,48.19,77306.51,0.0,-0.9896,1e-05,1.79972]
[1777138474638,48.19,77305.01,0.0,-0.98962,1e-05,1.7967]
[1777138475769,48.19,77305.01,0.0,-0.98962,1e-05,1.7967]
[1777138476019,48.19,77305.01,0.0,-0.98962,1e-05,1.7967]
[1777138476120,48.19,77304.34,0.0,-0.98962,1e-05,1.79602]
[1777138477187,48.19,77304.34,0.0,-0.98962,1e-05,1.79602]
[1777138477272,48.19,77304.34,0.0,-0.98962,1e-05,1.79602]
[1777138482695,48.2,77304.19,0.0,-0.98962,1e-05,1.7965]
[1777138487729,48.2,77302.68,0.0,-0.98963,1e-05,1.79503]
[1777138488644,48.2,77302.68,0.0,-0.98963,1e-05,1.79503]
[1777138488774,48.2,77302.68,0.0,-0.98963,1e-05,1.79503]
[1777138488875,48.2,77303.08,0.0,-0.98963,1e-05,1.7958]
[1777138490205,48.2,77303.08,0.0,-0.98963,1e-05,1.7958]
[1777138490269,48.2,77303.08,0.0,-0.98963,1e-05,1.7958]
[1777138495822,48.2,77305.42,0.0,-0.9896,1e-05,1.79962]
[1777138500398,48.21,77305.43,0.0,-0.9896,1e-05,1.79975]
[1777138500520,48.21,77305.43,0.0,-0.9896,1e-05,1.79975]
[1777138500499,48.21,77304.96,0.0,-0.9896,1e-05,1.79955]
[1777138500857,48.21,77305.1,0.0,-0.9896,1e-05,1.79974]
[1777138501969,48.21,77305.1,0.0,-0.9896,1e-05,1.79974]
[1777138502028,48.21,77305.1,0.0,-0.9896,1e-05,1.79974]
[1777138507906,48.21,77305.33,0.0,-0.98959,1e-05,1.80092]
[1777138509740,48.21,77305.69,0.0,-0.98959,1e-05,1.80151]
[1777138509769,48.21,77305.69,0.0,-0.98959,1e-05,1.80151]
[1777138509920,48.21,77306.45,0.0,-0.98958,1e-05,1.80264]
[1777138511101,48.21,77306.45,0.0,-0.98958,1e-05,1.80264]
[1777138511279,48.21,77306.45,0.0,-0.98958,1e-05,1.80264]
[1777138513923,48.21,77306.56,0.0,-0.98958,1e-05,1.80289]
[1777138514019,48.21,77306.56,0.0,-0.98958,1e-05,1.80289]
[1777138514031,48.21,77310.75,0.0,-0.98954,1e-05,1.80886]
[1777138514956,48.22,77317.65,0.0,-0.98948,1e-05,1.81829]
[1777138517183,48.22,77319.24,0.0,-0.98946,1e-05,1.82053]
[1777138517272,48.22,77319.24,0.0,-0.98946,1e-05,1.82053]
[1777138521951,48.22,77322.14,0.0,-0.98944,1e-05,1.8248]
[1777138522020,48.22,77322.14,0.0,-0.98944,1e-05,1.8248]
[1777138522111,48.22,77324.93,0.0,-0.98941,1e-05,1.82866]
[1777138528047,48.22,77324.73,0.0,-0.98941,1e-05,1.82871]
[1777138533081,48.22,77325.13,0.0,-0.98941,1e-05,1.82795]
[1777138538281,48.22,77324.83,0.0,-0.98942,1e-05,1.82774]
[1777138538518,48.22,77324.83,0.0,-0.98942,1e-05,1.82774]
[1777138538367,48.22,77324.02,0.0,-0.98942,1e-05,1.82668]
[1777138539455,48.22,77324.02,0.0,-0.98942,1e-05,1.82668]
[1777138539522,48.22,77324.02,0.0,-0.98942,1e-05,1.82668]
[1777138539556,48.22,77323.51,0.0,-0.98943,1e-05,1.82604]
[1777138546036,48.22,77323.76,0.0,-0.98942,1e-05,1.82663]
[1777138546269,48.22,77323.76,0.0,-0.98942,1e-05,1.82663]
[1777138546370,48.22,77322.25,0.0,-0.98944,1e-05,1.82467]
[1777138547384,48.22,77322.25,0.0,-0.98944,1e-05,1.82467]
[1777138547524,48.22,77322.25,0.0,-0.98944,1e-05,1.82467]
[1777138553221,48.23,77323.75,0.0,-0.98942,1e-05,1.82704]
[1777138553817,48.23,77323.75,0.0,-0.98942,1e-05,1.82704]
[1777138554020,48.23,77323.75,0.0,-0.98942,1e-05,1.82704]
[1777138554228,48.23,77322.77,0.0,-0.98943,1e-05,1.82575]
[1777138555372,48.23,77322.77,0.0,-0.98943,1e-05,1.82575]
[1777138555521,48.23,77322.77,0.0,-0.98943,1e-05,1.82575]
[1777138561589,48.23,77323.1,0.0,-0.98942,1e-05,1.82633]
[1777138561278,48.23,77319.97,0.0,-0.98945,1e-05,1.82225]
[1777138561769,48.23,77319.97,0.0,-0.98945,1e-05,1.82225]
[1777138562285,48.23,77317.51,0.0,-0.98947,1e-05,1.81896]
[1777138563048,48.23,77317.51,0.0,-0.98947,1e-05,1.81896]
[1777138563278,48.23,77317.51,0.0,-0.98947,1e-05,1.81896]
[1777138566385,48.23,77318.48,0.0,-0.98946,1e-05,1.82044]
[1777138572355,48.23,77318.93,0.0,-0.98946,1e-05,1.82142]
[1777138577391,48.23,77318.71,0.0,-0.98946,1e-05,1.82137]
[1777138578124,48.23,77318.71,0.0,-0.98946,1e-05,1.82137]
[1777138578273,48.23,77318.71,0.0,-0.98946,1e-05,1.82137]
[1777138583433,48.23,77319.62,0.0,-0.98945,1e-05,1.82291]
[1777138590483,48.23,77322.26,0.0,-0.98942,1e-05,1.82684]
[1777138591506,48.23,77322.26,0.0,-0.98942,1e-05,1.82684]
[1777138591520,48.23,77322.26,0.0,-0.98942,1e-05,1.82684]
[1777138596622,48.23,77323.06,0.0,-0.98942,1e-05,1.82653]
[1777138598696,48.24,77323.2,0.0,-0.98942,1e-05,1.82688]
[1777138598772,48.24,77323.2,0.0,-0.98942,1e-05,1.82688]
[1777138599872,48.24,77323.2,0.0,-0.98942,1e-05,1.82688]
[1777138600020,48.24,77323.2,0.0,-0.98942,1e-05,1.82688]
[1777138600121,48.24,77323.2,0.0,-0.98942,1e-05,1.82696]
[1777138605588,48.24,77323.49,0.0,-0.98941,1e-05,1.82754]
[1777138611630,48.24,77323.83,0.0,-0.98941,1e-05,1.82821]
[1777138612953,48.24,77324.07,0.0,-0.98941,1e-05,1.82858]
[1777138613026,48.24,77324.07,0.0,-0.98941,1e-05,1.82858]
[1777138613519,48.24,77324.07,0.0,-0.98941,1e-05,1.82858]
[1777138613643,48.24,77323.96,0.0,-0.98941,1e-05,1.82846]
[1777138618679,48.24,77326.87,0.0,-0.98938,1e-05,1.83259]
[1777138620775,48.24,77329.74,0.0,-0.98936,1e-05,1.83653]
[1777138621023,48.24,77329.74,0.0,-0.98936,1e-05,1.83653]
[1777138626734,48.24,77331.06,0.0,-0.98934,1e-05,1.83847]
[1777138631770,48.24,77333.42,0.0,-0.98932,1e-05,1.8418]
[1777138634237,48.24,77334.96,0.0,-0.98931,1e-05,1.84392]
[1777138634270,48.24,77334.96,0.0,-0.98931,1e-05,1.84392]
[1777138636671,48.24,77337.63,0.0,-0.98928,1e-05,1.84761]
[1777138636770,48.24,77340.37,0.0,-0.98926,1e-05,1.85138]
[1777138637518,48.24,77340.37,0.0,-0.98926,1e-05,1.85138]
[1777138637560,48.24,77341.2,0.0,-0.98925,1e-05,1.85252]
[1777138638192,48.24,77341.2,0.0,-0.98925,1e-05,1.85252]
[1777138643854,48.24,77343.58,0.0,-0.98923,1e-05,1.85578]
[1777138648889,48.24,77343.91,0.0,-0.98923,1e-05,1.85622]
[1777138658958,48.24,77343.04,0.0,-0.98924,1e-05,1.85343]
[1777138661443,48.24,77343.12,0.0,-0.98924,1e-05,1.85354]
[1777138661525,48.24,77343.12,0.0,-0.98924,1e-05,1.85354]
[1777138662387,48.24,77343.4,0.0,-0.98924,1e-05,1.85393]
[1777138662518,48.24,77343.4,0.0,-0.98924,1e-05,1.85393]
[1777138662619,48.24,77343.4,0.0,-0.98924,1e-05,1.85393]
[1777138668021,48.24,77343.1,0.0,-0.98924,1e-05,1.85352]
[1777138669347,48.24,77343.1,0.0,-0.98924,1e-05,1.85352]
[1777138669522,48.24,77343.1,0.0,-0.98924,1e-05,1.85352]
[1777138678092,48.24,77345.72,0.0,-0.98922,1e-05,1.8571]
[1777138685141,48.24,77345.23,0.0,-0.98922,1e-05,1.85639]
[1777138687155,48.24,77350.88,0.0,-0.98917,1e-05,1.86419]
[1777138688740,48.24,77350.88,0.0,-0.98917,1e-05,1.86419]
[1777138688773,48.24,77352.95,0.0,-0.98915,1e-05,1.86704]
[1777138689382,48.24,77352.95,0.0,-0.98915,1e-05,1.86704]
[1777138689520,48.24,77352.95,0.0,-0.98915,1e-05,1.86704]
[1777138689620,48.24,77354.19,0.0,-0.98914,1e-05,1.86874]
[1777138695211,48.24,77354.37,0.0,-0.98914,1e-05,1.86886]
[1777138702259,48.24,77354.23,0.0,-0.98914,1e-05,1.86854]
[1777138708301,48.24,77354.27,0.0,-0.98915,1e-05,1.86851]
[1777138711411,48.24,77354.37,0.0,-0.98914,1e-05,1.86863]
[1777138711522,48.24,77354.37,0.0,-0.98914,1e-05,1.86863]
[1777138718373,48.24,77354.43,0.0,-0.98915,1e-05,1.86704]
[1777138726773,48.24,77354.51,0.0,-0.98915,1e-05,1.86712]
[1777138727022,48.24,77354.51,0.0,-0.98915,1e-05,1.86712]
[1777138727637,48.24,77354.51,0.0,-0.98915,1e-05,1.86712]
[1777138727769,48.24,77354.51,0.0,-0.98915,1e-05,1.86712]
[1777138727738,48.24,77354.51,0.0,-0.98915,1e-05,1.86707]
[1777138739521,48.24,77354.23,0.0,-0.98916,1e-05,1.8666]
[1777138744556,48.24,77354.23,0.0,-0.98916,1e-05,1.86656]
[1777138749591,48.24,77355.42,0.0,-0.98915,1e-05,1.86818]
[1777138750597,48.24,77359.94,0.0,-0.9891,1e-05,1.87444]
[1777138751741,48.24,77359.94,0.0,-0.9891,1e-05,1.87444]
[1777138751772,48.24,77359.94,0.0,-0.9891,1e-05,1.87444]
[1777138757044,48.24,77360.43,0.0,-0.9891,1e-05,1.87501]
[1777138757272,48.24,77360.43,0.0,-0.9891,1e-05,1.87501]
[1777138758414,48.24,77359.45,0.0,-0.98911,1e-05,1.87363]
[1777138758519,48.24,77359.45,0.0,-0.98911,1e-05,1.87363]
[1777138758654,48.24,77360.48,0.0,-0.9891,1e-05,1.87505]
[1777138764696,48.24,77360.42,0.0,-0.9891,1e-05,1.87489]
[1777138765796,48.24,77360.42,0.0,-0.9891,1e-05,1.87489]
[1777138766023,48.24,77358.58,0.0,-0.98912,1e-05,1.87232]
[1777138771744,48.24,77358.78,0.0,-0.98913,1e-05,1.87097]
[1777138774212,48.24,77359.55,0.0,-0.98912,1e-05,1.87204]
[1777138774269,48.24,77359.55,0.0,-0.98912,1e-05,1.87204]
[1777138775365,48.24,77359.41,0.0,-0.98912,1e-05,1.87184]
[1777138775521,48.24,77359.41,0.0,-0.98912,1e-05,1.87184]
[1777138775773,48.24,77355.75,0.0,-0.98915,1e-05,1.86676]
[1777138780808,48.24,77354.01,0.0,-0.98917,1e-05,1.8644]
[1777138785842,48.24,77353.73,0.0,-0.98917,1e-05,1.86406]
[1777138790878,48.24,77356.63,0.0,-0.98914,1e-05,1.8681]
[1777138792011,48.24,77356.63,0.0,-0.98914,1e-05,1.8681]
[1777138792020,48.24,77356.63,0.0,-0.98914,1e-05,1.8681]
[1777138802962,48.24,77356.83,0.0,-0.98914,1e-05,1.86836]
[1777138813635,48.24,77356.83,0.0,-0.98914,1e-05,1.86836]
[1777138813769,48.24,77356.83,0.0,-0.98914,1e-05,1.86836]
[1777138814489,48.24,77356.83,0.0,-0.98914,1e-05,1.86835]
[1777138814518,48.24,77356.83,0.0,-0.98914,1e-05,1.86835]
[1777138814590,48.24,77356.79,0.0,-0.98914,1e-05,1.8683]
[1777138820086,48.24,77357.12,0.0,-0.98914,1e-05,1.86875]
[1777138825428,48.24,77357.12,0.0,-0.98914,1e-05,1.86875]
[1777138825520,48.24,77357.12,0.0,-0.98914,1e-05,1.86875]
[1777138832170,48.24,77356.33,0.0,-0.98916,1e-05,1.86606]
[1777138837205,48.24,77356.03,0.0,-0.98916,1e-05,1.86567]
[1777138838923,48.24,77356.03,0.0,-0.98916,1e-05,1.86567]
[1777138842837,48.24,77356.2,0.0,-0.98916,1e-05,1.86592]
[1777138856339,48.24,77356.4,0.0,-0.98916,1e-05,1.86625]
[1777138859531,48.24,77356.98,0.0,-0.98915,1e-05,1.86706]
[1777138859769,48.24,77356.98,0.0,-0.98915,1e-05,1.86706]
[1777138861684,48.24,77356.47,0.0,-0.98915,1e-05,1.86636]
[1777138861770,48.24,77356.47,0.0,-0.98915,1e-05,1.86636]
[1777138861786,48.24,77356.66,0.0,-0.98915,1e-05,1.86662]
[1777138867419,48.24,77356.6,0.0,-0.98915,1e-05,1.86656]
[1777138873461,48.24,77356.98,0.0,-0.98915,1e-05,1.8671]
[1777138879503,48.24,77356.97,0.0,-0.98915,1e-05,1.8671]
[1777138887563,48.24,77357.05,0.0,-0.98915,1e-05,1.86724]
[1777138894620,48.24,77356.92,0.0,-0.98916,1e-05,1.8655]
[1777138905726,48.24,77357.51,0.0,-0.98915,1e-05,1.86639]
[1777138906463,48.24,77357.51,0.0,-0.98915,1e-05,1.86639]
[1777138906518,48.24,77357.51,0.0,-0.98915,1e-05,1.86639]
[1777138911767,48.24,77358.22,0.0,-0.98915,1e-05,1.8674]
[1777138914220,48.24,77356.77,0.0,-0.98916,1e-05,1.8654]
[1777138914269,48.24,77356.77,0.0,-0.98916,1e-05,1.8654]
[1777138916362,48.24,77356.78,0.0,-0.98916,1e-05,1.86543]
[1777138916522,48.24,77356.78,0.0,-0.98916,1e-05,1.86543]
[1777138916803,48.24,77356.76,0.0,-0.98916,1e-05,1.86541]
[1777138923852,48.24,77356.95,0.0,-0.98916,1e-05,1.86573]
[1777138927882,48.24,77345.92,0.0,-0.98926,1e-05,1.85053]
[1777138928020,48.24,77345.92,0.0,-0.98926,1e-05,1.85053]
[1777138928888,48.24,77348.52,0.0,-0.98923,1e-05,1.85415]
[1777138933924,48.24,77347.35,0.0,-0.98924,1e-05,1.85267]
[1777138934294,48.24,77347.35,0.0,-0.98924,1e-05,1.85267]
[1777138934518,48.24,77347.35,0.0,-0.98924,1e-05,1.85267]
[1777138936211,48.24,77348.32,0.0,-0.98923,1e-05,1.85406]
[1777138936275,48.24,77348.32,0.0,-0.98923,1e-05,1.85406]
[1777138936944,48.24,77348.05,0.0,-0.98924,1e-05,1.85371]
[1777138939736,48.24,77347.24,0.0,-0.98924,1e-05,1.85265]
[1777138939769,48.24,77347.24,0.0,-0.98924,1e-05,1.85265]
[1777138945000,48.24,77350.85,0.0,-0.98921,1e-05,1.85776]
[1777138949673,48.24,77350.85,0.0,-0.98921,1e-05,1.85776]
[1777138949774,48.24,77350.85,0.0,-0.98921,1e-05,1.85776]
[1777138952768,48.24,77350.71,0.0,-0.98921,1e-05,1.85765]
[1777138953020,48.24,77350.71,0.0,-0.98921,1e-05,1.85765]
[1777138952869,48.24,77350.68,0.0,-0.98922,1e-05,1.85608]
[1777138957370,48.24,77350.25,0.0,-0.98922,1e-05,1.85551]
[1777138957518,48.24,77350.25,0.0,-0.98922,1e-05,1.85551]
[1777138966319,48.24,77350.1,0.0,-0.98922,1e-05,1.85545]
[1777138970188,48.24,77349.17,0.0,-0.98923,1e-05,1.85426]
[1777138970270,48.24,77349.17,0.0,-0.98923,1e-05,1.85426]
[1777138970290,48.24,77348.84,0.0,-0.98923,1e-05,1.85381]
[1777138972330,48.24,77349.05,0.0,-0.98923,1e-05,1.8541]
[1777138972525,48.24,77349.05,0.0,-0.98923,1e-05,1.8541]
[1777138978232,48.24,77348.42,0.0,-0.98924,1e-05,1.85323]
[1777138985525,48.24,77348.63,0.0,-0.98924,1e-05,1.85352]
[1777138985771,48.24,77348.63,0.0,-0.98924,1e-05,1.85352]
[1777138988513,48.24,77348.79,0.0,-0.98923,1e-05,1.85376]
[1777138988519,48.24,77348.79,0.0,-0.98923,1e-05,1.85376]
[1777138988556,48.24,77349.05,0.0,-0.98923,1e-05,1.85416]
[1777138994345,48.24,77348.58,0.0,-0.98924,1e-05,1.85361]
[1777138999379,48.24,77348.14,0.0,-0.98924,1e-05,1.85309]
[1777139004414,48.24,77347.81,0.0,-0.98924,1e-05,1.85273]
[1777139009452,48.24,77348.5,0.0,-0.98923,1e-05,1.8538]
[1777139014486,48.24,77349.53,0.0,-0.98923,1e-05,1.85373]
[1777139019521,48.24,77349.2,0.0,-0.98924,1e-05,1.85336]
[1777139024557,48.25,77348.14,0.0,-0.98924,1e-05,1.85199]
[1777139029591,48.25,77349.13,0.0,-0.98923,1e-05,1.85345]
[1777139034626,48.25,77349.11,0.0,-0.98923,1e-05,1.85352]
[1777139039661,48.25,77349.41,0.0,-0.98923,1e-05,1.85402]
[1777139046711,48.25,77349.44,0.0,-0.98923,1e-05,1.85418]
[1777139055774,48.25,77348.64,0.0,-0.98924,1e-05,1.85318]
[1777139060808,48.25,77348.23,0.0,-0.98924,1e-05,1.85272]
[1777139065847,48.25,77347.75,0.0,-0.98924,1e-05,1.85217]
[1777139070881,48.25,77347.66,0.0,-0.98924,1e-05,1.85215]
[1777139075916,48.25,77347.47,0.0,-0.98925,1e-05,1.85042]
[1777139081959,48.25,77347.51,0.0,-0.98925,1e-05,1.85061]
[1777139083973,48.25,77340.74,0.0,-0.98931,1e-05,1.84135]
[1777139085986,48.25,77337.89,0.0,-0.98934,1e-05,1.83753]
[1777139091021,48.25,77337.09,0.0,-0.98934,1e-05,1.83666]
[1777139096057,48.25,77336.43,0.0,-0.98935,1e-05,1.83597]
[1777139102099,48.25,77334.8,0.0,-0.98936,1e-05,1.83401]
[1777139107134,48.26,77332.42,0.0,-0.98938,1e-05,1.83098]
[1777139115189,48.26,77331.55,0.0,-0.98939,1e-05,1.83014]
[1777139120225,48.26,77330.59,0.0,-0.98939,1e-05,1.82906]
[1777139125261,48.26,77329.69,0.0,-0.9894,1e-05,1.82803]
[1777139130296,48.26,77327.74,0.0,-0.98942,1e-05,1.82561]
[1777139135331,48.26,77328.33,0.0,-0.98942,1e-05,1.82507]
[1777139141374,48.26,77328.37,0.0,-0.98942,1e-05,1.8254]
[1777139155471,48.27,77328.54,0.0,-0.98941,1e-05,1.82623]
[1777139165542,48.27,77328.54,0.0,-0.98941,1e-05,1.82665]
[1777139171584,48.27,77329.67,0.0,-0.9894,1e-05,1.82842]
[1777139176620,48.27,77329.64,0.0,-0.98939,1e-05,1.82861]
[1777139181656,48.27,77329.6,0.0,-0.98939,1e-05,1.82874]
[1777139193739,48.27,77329.46,0.0,-0.9894,1e-05,1.82743]
[1777139201796,48.27,77329.6,0.0,-0.9894,1e-05,1.82794]
[1777139207838,48.28,77329.47,0.0,-0.9894,1e-05,1.828]
[1777139212872,48.28,77329.32,0.0,-0.9894,1e-05,1.82799]
[1777139217908,48.28,77329.52,0.0,-0.98939,1e-05,1.82845]
[1777139223949,48.28,77329.27,0.0,-0.98939,1e-05,1.82834]
[1777139228985,48.28,77328.7,0.0,-0.9894,1e-05,1.82776]
[1777139234019,48.28,77327.94,0.0,-0.9894,1e-05,1.82692]
[1777139239066,48.28,77327.62,0.0,-0.9894,1e-05,1.82669]
[1777139246114,48.28,77327.97,0.0,-0.9894,1e-05,1.82744]
[1777139251150,48.28,77327.83,0.0,-0.98941,1e-05,1.82587]
[1777139262227,48.29,77327.94,0.0,-0.9894,1e-05,1.82646]
[1777139271290,48.29,77326.81,0.0,-0.98941,1e-05,1.82527]
[1777139278340,48.29,77327.33,0.0,-0.98941,1e-05,1.82625]
[1777139280354,48.29,77324.2,0.0,-0.98943,1e-05,1.82207]
[1777139282512,48.29,77324.76,0.0,-0.98943,1e-05,1.82288]
[1777139282519,48.29,77324.76,0.0,-0.98943,1e-05,1.82288]
[1777139288960,48.29,77324.32,0.0,-0.98943,1e-05,1.82255]
[1777139289020,48.29,77324.32,0.0,-0.98943,1e-05,1.82255]
[1777139289234,48.29,77324.32,0.0,-0.98943,1e-05,1.82264]
[1777139294452,48.29,77324.53,0.0,-0.98943,1e-05,1.82314]
[1777139299487,48.29,77324.35,0.0,-0.98943,1e-05,1.82312]
[1777139304840,48.29,77324.12,0.0,-0.98943,1e-05,1.82299]
[1777139307025,48.29,77324.39,0.0,-0.98942,1e-05,1.82344]
[1777139313584,48.3,77324.68,0.0,-0.98943,1e-05,1.82262]
[1777139318619,48.3,77324.54,0.0,-0.98943,1e-05,1.82266]
[1777139321653,48.3,77324.75,0.0,-0.98943,1e-05,1.82299]
[1777139321697,48.3,77324.75,0.0,-0.98943,1e-05,1.82299]
[1777139321770,48.3,77324.75,0.0,-0.98943,1e-05,1.82299]
[1777139321871,48.3,77324.75,0.0,-0.98942,1e-05,1.82312]
[1777139329697,48.3,77324.76,0.0,-0.98942,1e-05,1.82318]
[1777139331888,48.3,77325.08,0.0,-0.98942,1e-05,1.82361]
[1777139332024,48.3,77325.08,0.0,-0.98942,1e-05,1.82361]
[1777139332176,48.3,77325.08,0.0,-0.98942,1e-05,1.82361]
[1777139332271,48.3,77325.08,0.0,-0.98942,1e-05,1.82361]
[1777139332277,48.3,77325.04,0.0,-0.98942,1e-05,1.82356]
[1777139336746,48.3,77329.35,0.0,-0.98938,1e-05,1.82947]
[1777139337972,48.3,77329.35,0.0,-0.98938,1e-05,1.82947]
[1777139338022,48.3,77329.35,0.0,-0.98938,1e-05,1.82947]
[1777139338065,48.3,77329.35,0.0,-0.98938,1e-05,1.82947]
[1777139338268,48.3,77329.35,0.0,-0.98938,1e-05,1.82947]
[1777139338369,48.3,77329.38,0.0,-0.98938,1e-05,1.82959]
[1777139343344,48.3,77328.89,0.0,-0.98939,1e-05,1.82905]
[1777139343392,48.3,77328.57,0.0,-0.98939,1e-05,1.82865]
[1777139343430,48.3,77328.57,0.0,-0.98939,1e-05,1.82865]
[1777139343520,48.3,77328.57,0.0,-0.98939,1e-05,1.82865]
[1777139349272,48.3,77327.2,0.0,-0.9894,1e-05,1.82695]
[1777139349382,48.3,77327.2,0.0,-0.9894,1e-05,1.82695]
[1777139349374,48.3,77321.62,0.0,-0.98945,1e-05,1.8194]
[1777139349521,48.3,77321.62,0.0,-0.98945,1e-05,1.8194]
[1777139354368,48.3,77318.04,0.0,-0.98948,1e-05,1.81476]
[1777139354422,48.3,77318.04,0.0,-0.98948,1e-05,1.81476]
[1777139354523,48.3,77318.33,0.0,-0.98948,1e-05,1.8152]
[1777139354872,48.3,77315.99,0.0,-0.9895,1e-05,1.81209]
[1777139361921,48.3,77315.47,0.0,-0.9895,1e-05,1.81176]
[1777139364002,48.3,77315.32,0.0,-0.9895,1e-05,1.81161]
[1777139364020,48.3,77315.32,0.0,-0.9895,1e-05,1.81161]
[1777139364098,48.3,77315.32,0.0,-0.9895,1e-05,1.81161]
[1777139364272,48.3,77315.32,0.0,-0.9895,1e-05,1.81161]
[1777139364309,48.31,77314.35,0.0,-0.98951,1e-05,1.81036]
[1777139364941,48.31,77308.79,0.0,-0.98956,1e-05,1.80291]
[1777139366533,48.31,77306.31,0.0,-0.98958,1e-05,1.79963]
[1777139366770,48.31,77306.31,0.0,-0.98958,1e-05,1.79963]
[1777139366956,48.31,77306.1,0.0,-0.98958,1e-05,1.79942]
[1777139371210,48.31,77303.73,0.0,-0.9896,1e-05,1.79639]
[1777139371272,48.31,77303.73,0.0,-0.9896,1e-05,1.79639]
[1777139377025,48.31,77301.52,0.0,-0.98962,1e-05,1.79255]
[1777139378717,48.31,77301.34,0.0,-0.98962,1e-05,1.7924]
[1777139378775,48.31,77301.34,0.0,-0.98962,1e-05,1.7924]
[1777139379039,48.31,77301.12,0.0,-0.98963,1e-05,1.7922]
[1777139383067,48.31,77290.1,0.0,-0.98972,1e-05,1.77786]
[1777139384074,48.31,77284.83,0.0,-0.98976,1e-05,1.77097]
[1777139386231,48.31,77282.7,0.0,-0.98978,1e-05,1.76827]
[1777139386270,48.31,77282.7,0.0,-0.98978,1e-05,1.76827]
[1777139392131,48.32,77280.55,0.0,-0.98979,1e-05,1.76635]
[1777139392569,48.32,77280.55,0.0,-0.98979,1e-05,1.76635]
[1777139392617,48.32,77280.55,0.0,-0.98979,1e-05,1.76635]
[1777139392783,48.32,77280.55,0.0,-0.98979,1e-05,1.76635]
[1777139393138,48.32,77280.76,0.0,-0.98979,1e-05,1.76676]
[1777139398173,48.32,77280.63,0.0,-0.98979,1e-05,1.76723]
[1777139403207,48.33,77281.22,0.0,-0.98978,1e-05,1.76865]
[1777139408243,48.33,77281.4,0.0,-0.98977,1e-05,1.76951]
[1777139414286,48.33,77281.32,0.0,-0.98977,1e-05,1.77017]
[1777139419320,48.34,77281.31,0.0,-0.98976,1e-05,1.77079]
[1777139422335,48.34,77281.49,0.0,-0.98976,1e-05,1.77116]
[1777139422458,48.34,77281.49,0.0,-0.98976,1e-05,1.77116]
[1777139422370,48.34,77281.49,0.0,-0.98976,1e-05,1.77141]
[1777139422521,48.34,77281.49,0.0,-0.98976,1e-05,1.77141]
[1777139428383,48.34,77278.55,0.0,-0.98978,1e-05,1.76828]
[1777139429103,48.34,77278.55,0.0,-0.98978,1e-05,1.76828]
[1777139429229,48.34,77278.55,0.0,-0.98978,1e-05,1.76828]
[1777139429278,48.34,77278.55,0.0,-0.98978,1e-05,1.76828]
[1777139429390,48.34,77278.48,0.0,-0.98978,1e-05,1.76832]
[1777139434425,48.35,77278.84,0.0,-0.98978,1e-05,1.76795]
[1777139440466,48.35,77278.75,0.0,-0.98978,1e-05,1.76863]
[1777139443949,48.35,77278.18,0.0,-0.98978,1e-05,1.76828]
[1777139444020,48.35,77278.18,0.0,-0.98978,1e-05,1.76828]
[1777139444119,48.35,77278.18,0.0,-0.98978,1e-05,1.76828]
[1777139444272,48.35,77278.18,0.0,-0.98978,1e-05,1.76828]
[1777139444495,48.35,77278.59,0.0,-0.98977,1e-05,1.76895]
[1777139448892,48.36,77277.91,0.0,-0.98978,1e-05,1.76858]
[1777139449022,48.36,77277.91,0.0,-0.98978,1e-05,1.76858]
[1777139449529,48.36,77276.05,0.0,-0.98979,1e-05,1.76625]
[1777139451324,48.36,77275.59,0.0,-0.98979,1e-05,1.76578]
[1777139451523,48.36,77275.59,0.0,-0.98979,1e-05,1.76578]
[1777139451544,48.36,77270.99,0.0,-0.98983,1e-05,1.75984]
[1777139452551,48.36,77263.18,0.0,-0.9899,1e-05,1.7497]
[1777139453558,48.36,77260.59,0.0,-0.98992,1e-05,1.7463]
[1777139454151,48.36,77260.59,0.0,-0.98992,1e-05,1.7463]
[1777139454163,48.36,77260.59,0.0,-0.98992,1e-05,1.7463]
[1777139454272,48.36,77260.59,0.0,-0.98992,1e-05,1.7463]
[1777139454564,48.36,77261.06,0.0,-0.98992,1e-05,1.74691]
[1777139460448,48.36,77259.9,0.0,-0.98993,1e-05,1.74539]
[1777139460498,48.36,77259.9,0.0,-0.98993,1e-05,1.74539]
[1777139460523,48.36,77259.9,0.0,-0.98993,1e-05,1.74539]
[1777139460549,48.36,77259.66,0.0,-0.98993,1e-05,1.74508]
[1777139465642,48.36,77260.18,0.0,-0.98993,1e-05,1.74576]
[1777139468350,48.36,77260.6,0.0,-0.98992,1e-05,1.74631]
[1777139468482,48.36,77260.6,0.0,-0.98992,1e-05,1.74631]
[1777139468521,48.36,77260.6,0.0,-0.98992,1e-05,1.74631]
[1777139468438,48.36,77261.05,0.0,-0.98992,1e-05,1.7469]
[1777139479239,48.36,77261.39,0.0,-0.98991,1e-05,1.74735]
[1777139479274,48.36,77261.39,0.0,-0.98991,1e-05,1.74735]
[1777139479293,48.36,77261.39,0.0,-0.98991,1e-05,1.74735]
[1777139479519,48.36,77261.39,0.0,-0.98991,1e-05,1.74735]
[1777139479336,48.36,77261.39,0.0,-0.98991,1e-05,1.74735]
[1777139484535,48.36,77261.89,0.0,-0.98991,1e-05,1.748]
[1777139483767,48.36,77268.32,0.0,-0.98986,1e-05,1.75646]
[1777139484681,48.36,77268.32,0.0,-0.98986,1e-05,1.75646]
[1777139484773,48.36,77268.32,0.0,-0.98986,1e-05,1.75646]
[1777139484775,48.36,77268.28,0.0,-0.98986,1e-05,1.75641]
[1777139490817,48.36,77268.96,0.0,-0.98985,1e-05,1.75789]
[1777139497082,48.36,77268.99,0.0,-0.98985,1e-05,1.75687]
[1777139497215,48.36,77268.99,0.0,-0.98985,1e-05,1.75687]
[1777139497270,48.36,77268.99,0.0,-0.98985,1e-05,1.75687]
[1777139497313,48.37,77268.99,0.0,-0.98985,1e-05,1.75723]
[1777139502903,48.37,77269.03,0.0,-0.98985,1e-05,1.75752]
[1777139505955,48.37,77270.54,0.0,-0.98983,1e-05,1.75963]
[1777139506024,48.37,77270.54,0.0,-0.98983,1e-05,1.75963]
[1777139506074,48.37,77270.54,0.0,-0.98983,1e-05,1.75963]
[1777139506271,48.37,77270.54,0.0,-0.98983,1e-05,1.75963]
[1777139506316,48.37,77270.54,0.0,-0.98983,1e-05,1.75963]
[1777139515994,48.37,77270.67,0.0,-0.98983,1e-05,1.75981]
[1777139523623,48.37,77270.67,0.0,-0.98983,1e-05,1.75981]
[1777139523750,48.37,77270.67,0.0,-0.98983,1e-05,1.75981]
[1777139523770,48.37,77270.67,0.0,-0.98983,1e-05,1.75981]
[1777139523851,48.37,77270.67,0.0,-0.98983,1e-05,1.75981]
[1777139529086,48.37,77270.7,0.0,-0.98983,1e-05,1.75985]
[1777139536899,48.37,77270.65,0.0,-0.98983,1e-05,1.75978]
[1777139536979,48.37,77270.65,0.0,-0.98983,1e-05,1.75978]
[1777139537021,48.37,77270.65,0.0,-0.98983,1e-05,1.75978]
[1777139537076,48.37,77270.65,0.0,-0.98983,1e-05,1.75978]
[1777139542177,48.37,77270.37,0.0,-0.98983,1e-05,1.75941]
[1777139550233,48.37,77270.37,0.0,-0.98983,1e-05,1.75941]
[1777139558289,48.37,77270.75,0.0,-0.98984,1e-05,1.75838]
[1777139563324,48.37,77271.07,0.0,-0.98984,1e-05,1.75881]
[1777139565044,48.37,77271.07,0.0,-0.98984,1e-05,1.75881]
[1777139565228,48.37,77271.07,0.0,-0.98984,1e-05,1.75881]
[1777139565275,48.37,77271.07,0.0,-0.98984,1e-05,1.75881]
[1777139565376,48.37,77271.07,0.0,-0.98984,1e-05,1.75881]
[1777139579435,48.37,77271.09,0.0,-0.98984,1e-05,1.75883]
[1777139586485,48.37,77270.81,0.0,-0.98984,1e-05,1.75846]
[1777139588391,48.37,77270.81,0.0,-0.98984,1e-05,1.75846]
[1777139588523,48.37,77270.81,0.0,-0.98984,1e-05,1.75846]
[1777139588621,48.37,77270.81,0.0,-0.98984,1e-05,1.75846]
[1777139588618,48.37,77270.81,0.0,-0.98984,1e-05,1.75846]
[1777139588773,48.37,77270.81,0.0,-0.98984,1e-05,1.75846]
[1777139592576,48.37,77271.78,0.0,-0.98983,1e-05,1.75974]
[1777139592624,48.37,77271.78,0.0,-0.98983,1e-05,1.75974]
[1777139592677,48.37,77272.03,0.0,-0.98983,1e-05,1.76007]
[1777139592772,48.37,77272.03,0.0,-0.98983,1e-05,1.76007]
[1777139598569,48.37,77272.28,0.0,-0.98983,1e-05,1.7604]
[1777139604612,48.37,77272.55,0.0,-0.98982,1e-05,1.76076]
[1777139605883,48.37,77273.1,0.0,-0.98982,1e-05,1.76149]
[1777139606025,48.37,77273.1,0.0,-0.98982,1e-05,1.76149]
[1777139606056,48.37,77273.1,0.0,-0.98982,1e-05,1.76149]
[1777139606272,48.37,77273.1,0.0,-0.98982,1e-05,1.76149]
[1777139606625,48.37,77272.97,0.0,-0.98982,1e-05,1.76131]
[1777139614682,48.37,77273.22,0.0,-0.98983,1e-05,1.76011]
[1777139619518,48.37,77273.55,0.0,-0.98982,1e-05,1.76055]
[1777139619612,48.37,77273.55,0.0,-0.98982,1e-05,1.76055]
[1777139619717,48.37,77273.71,0.0,-0.98982,1e-05,1.76076]
[1777139619777,48.37,77273.71,0.0,-0.98982,1e-05,1.76076]
[1777139627772,48.37,77273.85,0.0,-0.98982,1e-05,1.76095]
[1777139633587,48.37,77274.09,0.0,-0.98982,1e-05,1.76126]
[1777139633706,48.37,77274.09,0.0,-0.98982,1e-05,1.76126]
[1777139633741,48.37,77274.09,0.0,-0.98982,1e-05,1.76126]
[1777139633774,48.37,77274.09,0.0,-0.98982,1e-05,1.76126]
[1777139640594,48.37,77274.09,0.0,-0.98982,1e-05,1.76126]
[1777139640647,48.37,77274.09,0.0,-0.98982,1e-05,1.76126]
[1777139640748,48.37,77274.46,0.0,-0.98982,1e-05,1.76175]
[1777139640773,48.37,77274.46,0.0,-0.98982,1e-05,1.76175]
[1777139640864,48.37,77274.62,0.0,-0.98982,1e-05,1.76196]
[1777139645899,48.37,77274.41,0.0,-0.98982,1e-05,1.76169]
[1777139656098,48.37,77274.85,0.0,-0.98981,1e-05,1.76227]
[1777139656266,48.37,77274.85,0.0,-0.98981,1e-05,1.76227]
[1777139656271,48.37,77274.85,0.0,-0.98981,1e-05,1.76227]
[1777139656520,48.37,77274.85,0.0,-0.98981,1e-05,1.76227]
[1777139656620,48.37,77267.93,0.0,-0.98987,1e-05,1.75314]
[1777139657984,48.37,77268.2,0.0,-0.98987,1e-05,1.7535]
[1777139664025,48.37,77268.36,0.0,-0.98987,1e-05,1.75371]
[1777139669689,48.37,77267.86,0.0,-0.98987,1e-05,1.75305]
[1777139669771,48.37,77267.86,0.0,-0.98987,1e-05,1.75305]
[1777139669722,48.37,77267.53,0.0,-0.98988,1e-05,1.75261]
[1777139669851,48.37,77267.53,0.0,-0.98988,1e-05,1.75261]
[1777139670026,48.37,77267.53,0.0,-0.98988,1e-05,1.75261]
[1777139670067,48.37,77267.75,0.0,-0.98987,1e-05,1.7529]
[1777139672081,48.37,77263.53,0.0,-0.98992,1e-05,1.74584]
[1777139677116,48.37,77262.99,0.0,-0.98992,1e-05,1.74513]
[1777139678889,48.37,77262.86,0.0,-0.98992,1e-05,1.74496]
[1777139679020,48.37,77262.86,0.0,-0.98992,1e-05,1.74496]
[1777139679228,48.37,77262.86,0.0,-0.98992,1e-05,1.74496]
[1777139679270,48.37,77262.86,0.0,-0.98992,1e-05,1.74496]
[1777139679330,48.37,77261.68,0.0,-0.98993,1e-05,1.74341]
[1777139684044,48.37,77259.26,0.0,-0.98996,1e-05,1.74024]
[1777139684266,48.37,77259.26,0.0,-0.98996,1e-05,1.74024]
[1777139684277,48.37,77259.26,0.0,-0.98996,1e-05,1.74024]
[1777139684368,48.37,77258.12,0.0,-0.98996,1e-05,1.73875]
[1777139691215,48.37,77257.35,0.0,-0.98997,1e-05,1.73774]
[1777139694780,48.37,77257.37,0.0,-0.98997,1e-05,1.73777]
[1777139695022,48.37,77257.37,0.0,-0.98997,1e-05,1.73777]
[1777139695133,48.37,77257.37,0.0,-0.98997,1e-05,1.73777]
[1777139695274,48.37,77257.37,0.0,-0.98997,1e-05,1.73777]
[1777139695367,48.37,77257.4,0.0,-0.98997,1e-05,1.73781]
[1777139702293,48.37,77257.2,0.0,-0.98997,1e-05,1.73755]
[1777139703733,48.37,77257.2,0.0,-0.98997,1e-05,1.73755]
[1777139703769,48.37,77257.2,0.0,-0.98997,1e-05,1.73755]
[1777139704306,48.37,77257.2,0.0,-0.98997,1e-05,1.73755]
[1777139704522,48.37,77257.2,0.0,-0.98997,1e-05,1.73755]
[1777139704621,48.37,77257.1,0.0,-0.98997,1e-05,1.73742]
[1777139710023,48.37,77257.19,0.0,-0.98997,1e-05,1.73753]
[1777139710270,48.37,77257.19,0.0,-0.98997,1e-05,1.73753]
[1777139710581,48.37,77257.19,0.0,-0.98997,1e-05,1.73753]
[1777139710775,48.37,77257.19,0.0,-0.98997,1e-05,1.73753]
[1777139710784,48.37,77255.88,0.0,-0.98998,1e-05,1.73582]
[1777139716391,48.37,77255.9,0.0,-0.98998,1e-05,1.73585]
[1777139719865,48.37,77255.84,0.0,-0.98998,1e-05,1.73577]
[1777139720018,48.37,77255.84,0.0,-0.98998,1e-05,1.73577]
[1777139720267,48.37,77255.84,0.0,-0.98998,1e-05,1.73577]
[1777139720521,48.37,77255.84,0.0,-0.98998,1e-05,1.73577]
[1777139720620,48.37,77256.05,0.0,-0.98998,1e-05,1.73604]
[1777139722056,48.37,77254.12,0.0,-0.99,1e-05,1.73353]
[1777139722269,48.37,77254.12,0.0,-0.99,1e-05,1.73353]
[1777139722433,48.37,77251.01,0.0,-0.99003,1e-05,1.72947]
[1777139726461,48.37,77248.48,0.0,-0.99005,1e-05,1.72618]
[1777139726961,48.37,77248.48,0.0,-0.99005,1e-05,1.72618]
[1777139727020,48.37,77248.48,0.0,-0.99005,1e-05,1.72618]
[1777139727248,48.37,77248.48,0.0,-0.99005,1e-05,1.72618]
[1777139727273,48.37,77248.48,0.0,-0.99005,1e-05,1.72618]
[1777139727468,48.37,77248.53,0.0,-0.99005,1e-05,1.72625]
[1777139728475,48.37,77246.14,0.0,-0.99007,1e-05,1.72314]
[1777139730489,48.37,77243.65,0.0,-0.99009,1e-05,1.71991]
[1777139732421,48.37,77242.2,0.0,-0.99011,1e-05,1.71653]
[1777139732518,48.37,77242.2,0.0,-0.99011,1e-05,1.71653]
[1777139732566,48.37,77242.4,0.0,-0.99011,1e-05,1.71679]
[1777139732986,48.37,77242.4,0.0,-0.99011,1e-05,1.71679]
[1777139733019,48.37,77242.4,0.0,-0.99011,1e-05,1.71679]
[1777139735538,48.37,77240.21,0.0,-0.99012,1e-05,1.71395]
[1777139735772,48.37,77240.21,0.0,-0.99012,1e-05,1.71395]
[1777139736581,48.37,77241.0,0.0,-0.99012,1e-05,1.71498]
[1777139736736,48.37,77249.56,0.0,-0.99005,1e-05,1.72608]
[1777139737538,48.37,77253.2,0.0,-0.99002,1e-05,1.73081]
[1777139738545,48.37,77257.81,0.0,-0.98998,1e-05,1.73699]
[1777139738918,48.37,77257.81,0.0,-0.98998,1e-05,1.73699]
[1777139739557,48.37,77262.11,0.0,-0.98994,1e-05,1.74277]
[1777139740563,48.37,77265.43,0.0,-0.98991,1e-05,1.74727]
[1777139742577,48.37,77268.0,0.0,-0.98988,1e-05,1.75092]
[1777139743324,48.37,77268.0,0.0,-0.98988,1e-05,1.75092]
[1777139743585,48.37,77271.73,0.0,-0.98985,1e-05,1.75597]
[1777139745599,48.37,77276.48,0.0,-0.98981,1e-05,1.7625]
[1777139747612,48.37,77278.71,0.0,-0.98979,1e-05,1.76569]
[1777139752777,48.38,77280.19,0.0,-0.98977,1e-05,1.76814]
[1777139752799,48.38,77282.7,0.0,-0.98975,1e-05,1.77159]
[1777139753021,48.38,77282.7,0.0,-0.98975,1e-05,1.77159]
[1777139753410,48.38,77282.7,0.0,-0.98975,1e-05,1.77159]
[1777139753521,48.38,77282.7,0.0,-0.98975,1e-05,1.77159]
[1777139753657,48.38,77283.03,0.0,-0.98975,1e-05,1.77214]
[1777139759698,48.38,77284.24,0.0,-0.98973,1e-05,1.77443]
[1777139763727,48.38,77282.11,0.0,-0.98975,1e-05,1.77206]
[1777139764961,48.38,77280.6,0.0,-0.98976,1e-05,1.77017]
[1777139765020,48.38,77280.6,0.0,-0.98976,1e-05,1.77017]
[1777139765741,48.38,77277.78,0.0,-0.98978,1e-05,1.76656]
[1777139768399,48.39,77278.68,0.0,-0.98977,1e-05,1.76801]
[1777139768520,48.39,77278.68,0.0,-0.98977,1e-05,1.76801]
[1777139773797,48.39,77278.58,0.0,-0.98977,1e-05,1.76861]
[1777139775817,48.39,77278.53,0.0,-0.98977,1e-05,1.76866]
[1777139775811,48.39,77280.63,0.0,-0.98975,1e-05,1.77156]
[1777139776022,48.39,77280.63,0.0,-0.98975,1e-05,1.77156]
[1777139779521,48.39,77280.96,0.0,-0.98974,1e-05,1.77235]
[1777139779839,48.39,77279.86,0.0,-0.98975,1e-05,1.77101]
[1777139780533,48.39,77279.86,0.0,-0.98975,1e-05,1.77101]
[1777139780772,48.39,77279.86,0.0,-0.98975,1e-05,1.77101]
[1777139785882,48.4,77280.12,0.0,-0.98975,1e-05,1.77211]
[1777139790916,48.4,77280.21,0.0,-0.98974,1e-05,1.77284]
[1777139797966,48.4,77280.47,0.0,-0.98974,1e-05,1.77249]
[1777139803002,48.41,77280.34,0.0,-0.98974,1e-05,1.7729]
[1777139808039,48.41,77280.32,0.0,-0.98974,1e-05,1.77349]
[1777139810719,48.41,77280.56,0.0,-0.98973,1e-05,1.77394]
[1777139810770,48.41,77280.56,0.0,-0.98973,1e-05,1.77394]
[1777139813501,48.41,77280.88,0.0,-0.98973,1e-05,1.77476]
[1777139813520,48.41,77280.88,0.0,-0.98973,1e-05,1.77476]
[1777139813523,48.41,77280.88,0.0,-0.98972,1e-05,1.77502]
[1777139815234,48.41,77280.84,0.0,-0.98973,1e-05,1.77497]
[1777139815269,48.41,77280.84,0.0,-0.98973,1e-05,1.77497]
[1777139819532,48.42,77280.64,0.0,-0.98972,1e-05,1.77511]
[1777139819771,48.42,77280.64,0.0,-0.98972,1e-05,1.77511]
[1777139820123,48.42,77274.37,0.0,-0.98978,1e-05,1.76721]
[1777139821130,48.42,77268.02,0.0,-0.98983,1e-05,1.75896]
[1777139823069,48.42,77266.33,0.0,-0.98984,1e-05,1.75688]
[1777139823268,48.42,77266.33,0.0,-0.98984,1e-05,1.75688]
[1777139823370,48.42,77266.89,0.0,-0.98984,1e-05,1.75795]
[1777139825672,48.42,77266.78,0.0,-0.98984,1e-05,1.7578]
[1777139825769,48.42,77266.78,0.0,-0.98984,1e-05,1.7578]
[1777139826164,48.42,77272.11,0.0,-0.98979,1e-05,1.76516]
[1777139827171,48.42,77275.34,0.0,-0.98976,1e-05,1.7696]
[1777139829186,48.42,77276.62,0.0,-0.98975,1e-05,1.77158]
[1777139832380,48.43,77276.25,0.0,-0.98975,1e-05,1.77137]
[1777139832519,48.43,77276.25,0.0,-0.98975,1e-05,1.77137]
[1777139832620,48.43,77276.02,0.0,-0.98975,1e-05,1.77135]
[1777139835012,48.43,77275.42,0.0,-0.98975,1e-05,1.77069]
[1777139835019,48.43,77275.42,0.0,-0.98975,1e-05,1.77069]
[1777139835228,48.43,77269.89,0.0,-0.9898,1e-05,1.76352]
[1777139836234,48.43,77263.74,0.0,-0.98985,1e-05,1.75555]
[1777139838249,48.43,77264.65,0.0,-0.98984,1e-05,1.75706]
[1777139839802,48.43,77264.65,0.0,-0.98984,1e-05,1.75706]
[1777139840019,48.43,77263.84,0.0,-0.98985,1e-05,1.75633]
[1777139840109,48.43,77263.84,0.0,-0.98985,1e-05,1.75633]
[1777139840268,48.43,77263.84,0.0,-0.98985,1e-05,1.75633]
[1777139840347,48.43,77263.9,0.0,-0.98984,1e-05,1.75657]
[1777139846305,48.44,77261.63,0.0,-0.98986,1e-05,1.7546]
[1777139849993,48.44,77261.61,0.0,-0.98985,1e-05,1.75507]
[1777139850019,48.44,77261.61,0.0,-0.98985,1e-05,1.75507]
[1777139858383,48.45,77261.75,0.0,-0.98986,1e-05,1.75455]
[1777139858524,48.45,77261.75,0.0,-0.98986,1e-05,1.75455]
[1777139859853,48.45,77261.03,0.0,-0.98986,1e-05,1.75424]
[1777139859872,48.45,77261.03,0.0,-0.98986,1e-05,1.75439]
[1777139860018,48.45,77261.03,0.0,-0.98986,1e-05,1.75439]
[1777139862758,48.45,77261.39,0.0,-0.98985,1e-05,1.75518]
[1777139868133,48.46,77259.27,0.0,-0.98986,1e-05,1.75332]
[1777139868277,48.46,77259.27,0.0,-0.98986,1e-05,1.75332]
[1777139868461,48.46,77258.18,0.0,-0.98987,1e-05,1.75204]
[1777139873496,48.46,77257.18,0.0,-0.98988,1e-05,1.75152]
[1777139878534,48.46,77261.19,0.0,-0.98984,1e-05,1.75758]
[1777139881555,48.47,77264.48,0.0,-0.9898,1e-05,1.76235]
[1777139883568,48.47,77269.32,0.0,-0.98976,1e-05,1.76901]
[1777139887596,48.47,77273.0,0.0,-0.98973,1e-05,1.77436]
[1777139892633,48.47,77272.75,0.0,-0.98973,1e-05,1.77458]
[1777139898675,48.48,77273.93,0.0,-0.98971,1e-05,1.77679]
[1777139907741,48.48,77273.82,0.0,-0.98971,1e-05,1.77759]
[1777139909755,48.48,77277.0,0.0,-0.98968,1e-05,1.78204]
[1777139918818,48.49,77277.3,0.0,-0.98968,1e-05,1.78185]
[1777139924861,48.49,77276.93,0.0,-0.98967,1e-05,1.78203]
[1777139929895,48.49,77276.74,0.0,-0.98967,1e-05,1.78235]
[1777139933922,48.5,77280.83,0.0,-0.98963,1e-05,1.78826]
[1777139938957,48.5,77281.13,0.0,-0.98963,1e-05,1.78921]
[1777139943993,48.5,77280.85,0.0,-0.98963,1e-05,1.78938]
[1777139949028,48.5,77281.15,0.0,-0.98962,1e-05,1.79034]
[1777139956082,48.51,77281.48,0.0,-0.98961,1e-05,1.79157]
[1777139961117,48.51,77281.47,0.0,-0.98961,1e-05,1.79212]
[1777139966152,48.51,77281.78,0.0,-0.9896,1e-05,1.79311]
[1777139972193,48.52,77281.6,0.0,-0.98961,1e-05,1.79202]
[1777139975215,48.52,77274.59,0.0,-0.98967,1e-05,1.78302]
[1777139976222,48.52,77265.12,0.0,-0.98975,1e-05,1.77059]
[1777139977229,48.52,77265.54,0.0,-0.98974,1e-05,1.7713]
[1777139982265,48.52,77266.94,0.0,-0.98973,1e-05,1.7739]
[1777139988307,48.53,77269.24,0.0,-0.9897,1e-05,1.77776]
[1777139990321,48.53,77273.0,0.0,-0.98967,1e-05,1.78301]
[1777139993342,48.53,77275.14,0.0,-0.98965,1e-05,1.78619]
[1777139998377,48.53,77274.63,0.0,-0.98965,1e-05,1.78601]
[1777140001398,48.53,77255.04,0.0,-0.98981,1e-05,1.76036]
[1777140002405,48.54,77248.84,0.0,-0.98987,1e-05,1.7523]
[1777140003412,48.54,77247.51,0.0,-0.98988,1e-05,1.7507]
[1777140004593,48.54,77247.51,0.0,-0.98988,1e-05,1.7507]
[1777140004924,48.54,77247.51,0.0,-0.98988,1e-05,1.7507]
[1777140005018,48.54,77243.2,0.0,-0.98991,1e-05,1.74537]
[1777140005509,48.54,77243.2,0.0,-0.98991,1e-05,1.74537]
[1777140007443,48.54,77247.99,0.0,-0.98987,1e-05,1.75197]
[1777140008450,48.54,77252.49,0.0,-0.98983,1e-05,1.75805]
[1777140010465,48.54,77253.97,0.0,-0.98981,1e-05,1.76045]
[1777140011794,48.54,77253.97,0.0,-0.98981,1e-05,1.76045]
[1777140012022,48.54,77253.97,0.0,-0.98981,1e-05,1.76045]
[1777140012120,48.54,77253.97,0.0,-0.98981,1e-05,1.76059]
[1777140017704,48.55,77255.42,0.0,-0.98979,1e-05,1.7632]
[1777140020770,48.55,77259.57,0.0,-0.98976,1e-05,1.76908]
[1777140025070,48.55,77259.31,0.0,-0.98976,1e-05,1.76912]
[1777140025270,48.55,77259.07,0.0,-0.98976,1e-05,1.76906]
[1777140025570,48.55,77259.99,0.0,-0.98975,1e-05,1.7704]
[1777140030605,48.56,77260.33,0.0,-0.98974,1e-05,1.77147]
[1777140032492,48.56,77260.39,0.0,-0.98975,1e-05,1.77014]
[1777140032520,48.56,77260.39,0.0,-0.98975,1e-05,1.77014]
[1777140035639,48.56,77264.93,0.0,-0.98971,1e-05,1.77666]
[1777140037455,48.56,77265.11,0.0,-0.9897,1e-05,1.77701]
[1777140037520,48.56,77265.11,0.0,-0.9897,1e-05,1.77701]
[1777140037534,48.56,77265.11,0.0,-0.9897,1e-05,1.77701]
[1777140037771,48.56,77265.11,0.0,-0.9897,1e-05,1.77701]
[1777140037871,48.56,77264.27,0.0,-0.98971,1e-05,1.77601]
[1777140043698,48.56,77266.6,0.0,-0.98968,1e-05,1.77981]
[1777140045193,48.56,77265.35,0.0,-0.98969,1e-05,1.77826]
[1777140045271,48.56,77265.35,0.0,-0.98969,1e-05,1.77826]
[1777140049741,48.57,77272.31,0.0,-0.98963,1e-05,1.78808]
[1777140051755,48.57,77275.83,0.0,-0.9896,1e-05,1.79298]
[1777140053180,48.57,77275.83,0.0,-0.9896,1e-05,1.79298]
[1777140053269,48.57,77275.91,0.0,-0.9896,1e-05,1.79318]
[1777140053396,48.57,77275.91,0.0,-0.9896,1e-05,1.79318]
[1777140053520,48.57,77275.91,0.0,-0.9896,1e-05,1.79318]
[1777140053768,48.57,77276.28,0.0,-0.98959,1e-05,1.79377]
[1777140057797,48.57,77280.89,0.0,-0.98955,1e-05,1.80031]
[1777140060615,48.57,77279.81,0.0,-0.98956,1e-05,1.79903]
[1777140060770,48.57,77279.81,0.0,-0.98956,1e-05,1.79903]
[1777140065852,48.57,77281.89,0.0,-0.98954,1e-05,1.80234]
[1777140066920,48.57,77281.89,0.0,-0.98954,1e-05,1.80234]
[1777140067021,48.57,77281.89,0.0,-0.98954,1e-05,1.80234]
[1777140067783,48.57,77282.22,0.0,-0.98953,1e-05,1.80287]
[1777140068023,48.57,77282.22,0.0,-0.98953,1e-05,1.80287]
[1777140068120,48.57,77288.13,0.0,-0.98948,1e-05,1.81089]
[1777140069880,48.58,77289.84,0.0,-0.98947,1e-05,1.81333]
[1777140075923,48.58,77289.43,0.0,-0.98947,1e-05,1.81314]
[1777140079951,48.58,77295.32,0.0,-0.98941,1e-05,1.82134]
[1777140081805,48.58,77294.89,0.0,-0.98942,1e-05,1.8208]
[1777140082020,48.58,77294.89,0.0,-0.98942,1e-05,1.8208]
[1777140082390,48.58,77296.72,0.0,-0.9894,1e-05,1.82333]
[1777140082520,48.58,77296.72,0.0,-0.9894,1e-05,1.82333]
[1777140082972,48.58,77295.86,0.0,-0.98941,1e-05,1.82221]
[1777140085993,48.58,77303.85,0.0,-0.98933,1e-05,1.83317]
[1777140087000,48.58,77307.55,0.0,-0.9893,1e-05,1.83823]
[1777140089165,48.58,77309.84,0.0,-0.98928,1e-05,1.84136]
[1777140089269,48.58,77309.91,0.0,-0.98928,1e-05,1.84147]
[1777140092036,48.58,77312.27,0.0,-0.98927,1e-05,1.84312]
[1777140095533,48.58,77312.03,0.0,-0.98927,1e-05,1.84281]
[1777140095771,48.58,77312.03,0.0,-0.98927,1e-05,1.84281]
[1777140095976,48.58,77312.03,0.0,-0.98927,1e-05,1.84281]
[1777140096025,48.58,77312.03,0.0,-0.98927,1e-05,1.84281]
[1777140096066,48.58,77311.77,0.0,-0.98927,1e-05,1.84245]
[1777140098080,48.58,77317.77,0.0,-0.98922,1e-05,1.85065]
[1777140100094,48.58,77321.51,0.0,-0.98918,1e-05,1.85577]
[1777140100576,48.58,77321.51,0.0,-0.98918,1e-05,1.85577]
[1777140100771,48.58,77321.51,0.0,-0.98918,1e-05,1.85577]
[1777140106136,48.58,77324.87,0.0,-0.98915,1e-05,1.86039]
[1777140108890,48.58,77324.97,0.0,-0.98915,1e-05,1.86053]
[1777140109020,48.58,77324.97,0.0,-0.98915,1e-05,1.86053]
[1777140109355,48.58,77325.25,0.0,-0.98915,1e-05,1.86091]
[1777140109521,48.58,77325.25,0.0,-0.98915,1e-05,1.86091]
[1777140110164,48.58,77325.16,0.0,-0.98915,1e-05,1.86079]
[1777140111170,48.58,77333.06,0.0,-0.98908,1e-05,1.87165]
[1777140112178,48.58,77334.7,0.0,-0.98907,1e-05,1.87386]
[1777140117213,48.58,77335.52,0.0,-0.98906,1e-05,1.8747]
[1777140121127,48.58,77336.31,0.0,-0.98905,1e-05,1.87562]
[1777140121269,48.58,77336.56,0.0,-0.98905,1e-05,1.8759]
[1777140126735,48.58,77338.08,0.0,-0.98904,1e-05,1.87776]
[1777140126769,48.58,77338.08,0.0,-0.98904,1e-05,1.87776]
[1777140127694,48.58,77338.97,0.0,-0.98903,1e-05,1.87887]
[1777140127771,48.58,77338.97,0.0,-0.98903,1e-05,1.87887]
[1777140127872,48.57,77337.17,0.0,-0.98905,1e-05,1.87631]
[1777140129168,48.57,77337.17,0.0,-0.98905,1e-05,1.87631]
[1777140129276,48.57,77334.93,0.0,-0.98907,1e-05,1.87321]
[1777140132912,48.57,77332.83,0.0,-0.98909,1e-05,1.87016]
[1777140132991,48.57,77332.83,0.0,-0.98909,1e-05,1.87016]
[1777140133023,48.57,77332.83,0.0,-0.98909,1e-05,1.87016]
[1777140133092,48.57,77332.34,0.0,-0.9891,1e-05,1.86939]
[1777140138361,48.57,77332.57,0.0,-0.98909,1e-05,1.86947]
[1777140144403,48.57,77331.36,0.0,-0.98911,1e-05,1.86753]
[1777140145706,48.57,77331.36,0.0,-0.98911,1e-05,1.86753]
[1777140145770,48.57,77331.36,0.0,-0.98911,1e-05,1.86753]
[1777140146168,48.57,77331.36,0.0,-0.98911,1e-05,1.86753]
[1777140146270,48.57,77332.27,0.0,-0.9891,1e-05,1.8687]
[1777140151451,48.57,77330.18,0.0,-0.98913,1e-05,1.86401]
[1777140154037,48.57,77330.11,0.0,-0.98913,1e-05,1.86387]
[1777140154273,48.57,77330.11,0.0,-0.98913,1e-05,1.86387]
[1777140159507,48.57,77330.36,0.0,-0.98913,1e-05,1.86404]
[1777140161855,48.57,77330.39,0.0,-0.98913,1e-05,1.86408]
[1777140162019,48.57,77330.39,0.0,-0.98913,1e-05,1.86408]
[1777140162351,48.57,77330.62,0.0,-0.98913,1e-05,1.8644]
[1777140162528,48.57,77330.62,0.0,-0.98913,1e-05,1.8644]
[1777140165553,48.57,77330.56,0.0,-0.98913,1e-05,1.86432]
[1777140172602,48.57,77330.62,0.0,-0.98913,1e-05,1.8644]
[1777140173990,48.57,77330.62,0.0,-0.98913,1e-05,1.8644]
[1777140174022,48.57,77330.62,0.0,-0.98913,1e-05,1.8644]
[1777140179650,48.57,77330.56,0.0,-0.98913,1e-05,1.86432]
[1777140185996,48.57,77330.56,0.0,-0.98913,1e-05,1.86432]
[1777140186022,48.57,77330.56,0.0,-0.98913,1e-05,1.86432]
[1777140186156,48.57,77330.56,0.0,-0.98913,1e-05,1.86432]
[1777140186275,48.57,77330.56,0.0,-0.98913,1e-05,1.86432]
[1777140186257,48.57,77330.56,0.0,-0.98913,1e-05,1.86432]
[1777140191735,48.57,77331.05,0.0,-0.98912,1e-05,1.86499]
[1777140196769,48.57,77331.13,0.0,-0.98912,1e-05,1.8651]
[1777140203818,48.57,77332.09,0.0,-0.98911,1e-05,1.86643]
[1777140206776,48.57,77332.24,0.0,-0.98911,1e-05,1.86663]
[1777140207023,48.57,77332.24,0.0,-0.98911,1e-05,1.86663]
[1777140212881,48.57,77332.45,0.0,-0.98912,1e-05,1.86533]
[1777140216515,48.57,77332.78,0.0,-0.98912,1e-05,1.86578]
[1777140216770,48.57,77332.78,0.0,-0.98912,1e-05,1.86578]
[1777140216958,48.57,77332.78,0.0,-0.98912,1e-05,1.86578]
[1777140217021,48.57,77332.78,0.0,-0.98912,1e-05,1.86578]
[1777140217050,48.57,77332.82,0.0,-0.98912,1e-05,1.86584]
[1777140222906,48.57,77331.19,0.0,-0.98913,1e-05,1.86359]
[1777140223020,48.57,77331.19,0.0,-0.98913,1e-05,1.86359]
[1777140228993,48.57,77332.09,0.0,-0.98912,1e-05,1.86483]
[1777140234029,48.57,77332.06,0.0,-0.98912,1e-05,1.86479]
[1777140236488,48.57,77332.07,0.0,-0.98912,1e-05,1.8648]
[1777140236521,48.57,77332.07,0.0,-0.98912,1e-05,1.8648]
[1777140236996,48.57,77332.07,0.0,-0.98912,1e-05,1.8648]
[1777140237026,48.57,77332.07,0.0,-0.98912,1e-05,1.8648]
[1777140237050,48.57,77332.0,0.0,-0.98912,1e-05,1.86471]
[1777140242084,48.57,77332.3,0.0,-0.98912,1e-05,1.86512]
[1777140247119,48.57,77332.11,0.0,-0.98912,1e-05,1.86486]
[1777140253161,48.57,77331.59,0.0,-0.98913,1e-05,1.86414]
[1777140260210,48.57,77332.8,0.0,-0.98912,1e-05,1.86581]
[1777140262224,48.57,77341.43,0.0,-0.98904,1e-05,1.87775]
[1777140264155,48.57,77343.15,0.0,-0.98902,1e-05,1.88013]
[1777140264276,48.57,77343.15,0.0,-0.98902,1e-05,1.88013]
[1777140264311,48.57,77347.41,0.0,-0.98898,1e-05,1.886]
[1777140266253,48.57,77351.53,0.0,-0.98895,1e-05,1.89161]
[1777140267773,48.57,77351.47,0.0,-0.98895,1e-05,1.89145]
[1777140267831,48.57,77351.47,0.0,-0.98895,1e-05,1.89145]
[1777140268021,48.57,77351.47,0.0,-0.98895,1e-05,1.89145]
[1777140268378,48.57,77351.47,0.0,-0.98895,1e-05,1.89145]
[1777140268299,48.57,77351.04,0.0,-0.98895,1e-05,1.89078]
[1777140269274,48.57,77323.61,0.0,-0.9892,1e-05,1.85283]
[1777140270281,48.57,77314.62,0.0,-0.98928,1e-05,1.84053]
[1777140271288,48.57,77315.46,0.0,-0.98928,1e-05,1.8401]
[1777140272260,48.57,77315.46,0.0,-0.98928,1e-05,1.8401]
[1777140273302,48.57,77319.55,0.0,-0.98925,1e-05,1.84569]
[1777140276323,48.57,77321.56,0.0,-0.98923,1e-05,1.84844]
[1777140277332,48.57,77324.85,0.0,-0.9892,1e-05,1.85295]
[1777140281358,48.57,77328.13,0.0,-0.98917,1e-05,1.85745]
[1777140283380,48.57,77328.22,0.0,-0.98917,1e-05,1.85758]
[1777140283524,48.57,77328.58,0.0,-0.98917,1e-05,1.85807]
[1777140283667,48.57,77328.58,0.0,-0.98917,1e-05,1.85807]
[1777140283770,48.57,77328.58,0.0,-0.98917,1e-05,1.85807]
[1777140284379,48.57,77328.55,0.0,-0.98917,1e-05,1.85803]
[1777140288406,48.57,77323.09,0.0,-0.98922,1e-05,1.85053]
[1777140289268,48.57,77323.09,0.0,-0.98922,1e-05,1.85053]
[1777140289413,48.57,77319.61,0.0,-0.98925,1e-05,1.84577]
[1777140289520,48.57,77319.61,0.0,-0.98925,1e-05,1.84577]
[1777140295456,48.57,77317.86,0.0,-0.98926,1e-05,1.84336]
[1777140300490,48.57,77318.48,0.0,-0.98926,1e-05,1.8442]
[1777140301744,48.57,77318.48,0.0,-0.98926,1e-05,1.8442]
[1777140301771,48.57,77318.48,0.0,-0.98926,1e-05,1.8442]
[1777140302656,48.57,77319.73,0.0,-0.98925,1e-05,1.84591]
[1777140302772,48.57,77319.73,0.0,-0.98925,1e-05,1.84591]
[1777140302870,48.57,77320.23,0.0,-0.98924,1e-05,1.8466]
[1777140308548,48.57,77300.93,0.0,-0.98941,1e-05,1.82034]
[1777140309555,48.57,77297.64,0.0,-0.98944,1e-05,1.81589]
[1777140310457,48.57,77297.64,0.0,-0.98944,1e-05,1.81589]
[1777140311743,48.57,77297.28,0.0,-0.98945,1e-05,1.81541]
[1777140314072,48.57,77297.63,0.0,-0.98944,1e-05,1.81588]
[1777140314268,48.57,77297.63,0.0,-0.98944,1e-05,1.81588]
[1777140314328,48.57,77297.9,0.0,-0.98944,1e-05,1.81624]
[1777140318660,48.57,77299.97,0.0,-0.98942,1e-05,1.81904]
[1777140318772,48.57,77299.97,0.0,-0.98942,1e-05,1.81904]
[1777140324660,48.57,77300.36,0.0,-0.98942,1e-05,1.81957]
[1777140331709,48.57,77300.51,0.0,-0.98943,1e-05,1.8182]
[1777140336356,48.57,77298.68,0.0,-0.98944,1e-05,1.81573]
[1777140336520,48.57,77300.38,0.0,-0.98943,1e-05,1.81803]
[1777140336938,48.57,77300.38,0.0,-0.98943,1e-05,1.81803]
[1777140337019,48.57,77300.38,0.0,-0.98943,1e-05,1.81803]
[1777140337083,48.57,77301.05,0.0,-0.98942,1e-05,1.81893]
[1777140342786,48.57,77300.82,0.0,-0.98942,1e-05,1.81862]
[1777140344800,48.57,77297.77,0.0,-0.98945,1e-05,1.8145]
[1777140345807,48.57,77292.97,0.0,-0.98949,1e-05,1.80803]
[1777140347139,48.57,77292.97,0.0,-0.98949,1e-05,1.80803]
[1777140347271,48.57,77292.97,0.0,-0.98949,1e-05,1.80803]
[1777140347372,48.57,77288.04,0.0,-0.98954,1e-05,1.80141]
[1777140352155,48.57,77287.74,0.0,-0.98954,1e-05,1.80101]
[1777140352274,48.57,77287.74,0.0,-0.98954,1e-05,1.80101]
[1777140352593,48.57,77287.45,0.0,-0.98954,1e-05,1.80062]
[1777140352772,48.57,77287.45,0.0,-0.98954,1e-05,1.80062]
[1777140352856,48.57,77287.44,0.0,-0.98954,1e-05,1.8006]
[1777140357891,48.57,77287.37,0.0,-0.98954,1e-05,1.80051]
[1777140360205,48.57,77289.71,0.0,-0.98952,1e-05,1.80365]
[1777140360274,48.57,77289.71,0.0,-0.98952,1e-05,1.80365]
[1777140367961,48.57,77295.09,0.0,-0.98947,1e-05,1.81089]
[1777140368627,48.57,77295.09,0.0,-0.98947,1e-05,1.81089]
[1777140368770,48.57,77295.09,0.0,-0.98947,1e-05,1.81089]
[1777140369414,48.57,77295.09,0.0,-0.98947,1e-05,1.81089]
[1777140369432,48.57,77297.58,0.0,-0.98945,1e-05,1.81424]
[1777140369520,48.57,77297.58,0.0,-0.98945,1e-05,1.81424]
[1777140374857,48.57,77298.91,0.0,-0.98944,1e-05,1.81604]
[1777140375021,48.57,77298.91,0.0,-0.98944,1e-05,1.81604]
[1777140375423,48.57,77298.91,0.0,-0.98944,1e-05,1.81604]
[1777140375449,48.57,77298.91,0.0,-0.98944,1e-05,1.81604]
[1777140375522,48.57,77298.91,0.0,-0.98944,1e-05,1.81604]
[1777140381057,48.57,77298.59,0.0,-0.98944,1e-05,1.81561]
[1777140386092,48.57,77298.56,0.0,-0.98944,1e-05,1.81557]
[1777140392655,48.57,77298.55,0.0,-0.98944,1e-05,1.81555]
[1777140392769,48.57,77298.55,0.0,-0.98944,1e-05,1.81555]
[1777140398178,48.57,77298.52,0.0,-0.98945,1e-05,1.81395]
[1777140408249,48.57,77298.59,0.0,-0.98945,1e-05,1.81404]
[1777140411920,48.57,77298.55,0.0,-0.98945,1e-05,1.81399]
[1777140412020,48.57,77298.55,0.0,-0.98945,1e-05,1.81399]
[1777140412277,48.57,77298.09,0.0,-0.98946,1e-05,1.81337]
[1777140414388,48.57,77298.55,0.0,-0.98945,1e-05,1.81399]
[1777140414521,48.57,77298.55,0.0,-0.98945,1e-05,1.81399]
[1777140420332,48.57,77298.77,0.0,-0.98945,1e-05,1.81428]
[1777140425367,48.57,77298.84,0.0,-0.98945,1e-05,1.81438]
[1777140430402,48.57,77298.7,0.0,-0.98945,1e-05,1.81419]
[1777140436445,48.57,77298.85,0.0,-0.98945,1e-05,1.81439]
[1777140437934,48.57,77298.85,0.0,-0.98945,1e-05,1.81439]
[1777140438020,48.57,77298.85,0.0,-0.98945,1e-05,1.81439]
[1777140439052,48.57,77298.85,0.0,-0.98945,1e-05,1.81439]
[1777140439271,48.57,77298.85,0.0,-0.98945,1e-05,1.81439]
[1777140439339,48.57,77298.85,0.0,-0.98945,1e-05,1.81439]
[1777140445508,48.57,77298.78,0.0,-0.98945,1e-05,1.8143]
[1777140451550,48.57,77298.77,0.0,-0.98946,1e-05,1.81272]
[1777140455117,48.57,77298.77,0.0,-0.98946,1e-05,1.81272]
[1777140455269,48.57,77298.77,0.0,-0.98946,1e-05,1.81272]
[1777140461572,48.57,77298.84,0.0,-0.98946,1e-05,1.81281]
[1777140461769,48.57,77298.81,0.0,-0.98946,1e-05,1.81277]
[1777140462451,48.57,77298.81,0.0,-0.98946,1e-05,1.81277]
[1777140462521,48.57,77298.81,0.0,-0.98946,1e-05,1.81277]
[1777140462552,48.57,77299.17,0.0,-0.98946,1e-05,1.81326]
[1777140470682,48.57,77299.96,0.0,-0.98945,1e-05,1.81432]
[1777140475717,48.57,77299.93,0.0,-0.98945,1e-05,1.81428]
[1777140485788,48.57,77300.17,0.0,-0.98945,1e-05,1.81461]
[1777140490823,48.57,77308.0,0.0,-0.98938,1e-05,1.8252]
[1777140491701,48.57,77308.0,0.0,-0.98938,1e-05,1.8252]
[1777140491769,48.57,77308.0,0.0,-0.98938,1e-05,1.8252]
[1777140504088,48.57,77308.23,0.0,-0.98938,1e-05,1.82551]
[1777140504268,48.57,77308.23,0.0,-0.98938,1e-05,1.82551]
[1777140504369,48.57,77308.23,0.0,-0.98938,1e-05,1.82551]
[1777140506447,48.57,77308.23,0.0,-0.98938,1e-05,1.82551]
[1777140506518,48.57,77308.23,0.0,-0.98938,1e-05,1.82551]
[1777140511970,48.57,77307.3,0.0,-0.98939,1e-05,1.82268]
[1777140516869,48.57,77307.55,0.0,-0.98939,1e-05,1.82302]
[1777140517020,48.57,77307.55,0.0,-0.98939,1e-05,1.82302]
[1777140518232,48.57,77307.34,0.0,-0.98939,1e-05,1.82273]
[1777140518268,48.57,77307.34,0.0,-0.98939,1e-05,1.82273]
[1777140518334,48.57,77307.49,0.0,-0.98939,1e-05,1.82294]
[1777140524454,48.57,77307.26,0.0,-0.98939,1e-05,1.82262]
[1777140524519,48.57,77307.26,0.0,-0.98939,1e-05,1.82262]
[1777140531102,48.57,77307.7,0.0,-0.98939,1e-05,1.82322]
[1777140535551,48.57,77307.71,0.0,-0.98939,1e-05,1.82323]
[1777140535771,48.57,77307.75,0.0,-0.98939,1e-05,1.82329]
[1777140537492,48.57,77306.91,0.0,-0.9894,1e-05,1.82215]
[1777140537520,48.57,77306.91,0.0,-0.9894,1e-05,1.82215]
[1777140537593,48.57,77307.86,0.0,-0.98939,1e-05,1.82344]
[1777140547236,48.57,77308.29,0.0,-0.98938,1e-05,1.82402]
[1777140554286,48.57,77308.3,0.0,-0.98938,1e-05,1.82403]
[1777140560331,48.57,77308.18,0.0,-0.98938,1e-05,1.82387]
[1777140566373,48.57,77307.93,0.0,-0.98939,1e-05,1.82353]
[1777140571409,48.57,77308.11,0.0,-0.98939,1e-05,1.8222]
[1777140571821,48.57,77308.11,0.0,-0.98939,1e-05,1.8222]
[1777140572022,48.57,77308.11,0.0,-0.98939,1e-05,1.8222]
[1777140578457,48.57,77308.08,0.0,-0.98939,1e-05,1.82216]
[1777140583492,48.57,77308.0,0.0,-0.98939,1e-05,1.82205]
[1777140585508,48.57,77308.05,0.0,-0.98939,1e-05,1.82212]
[1777140585519,48.57,77308.05,0.0,-0.98939,1e-05,1.82212]
[1777140587461,48.57,77308.78,0.0,-0.98939,1e-05,1.82311]
[1777140587526,48.57,77308.78,0.0,-0.98939,1e-05,1.82311]
[1777140587563,48.57,77308.64,0.0,-0.98939,1e-05,1.82292]
[1777140596583,48.57,77308.76,0.0,-0.98939,1e-05,1.82308]
[1777140601279,48.57,77308.76,0.0,-0.98939,1e-05,1.82308]
[1777140601559,48.57,77308.76,0.0,-0.98939,1e-05,1.82308]
[1777140606653,48.57,77303.72,0.0,-0.98943,1e-05,1.81626]
[1777140608112,48.57,77301.17,0.0,-0.98946,1e-05,1.81282]
[1777140608269,48.57,77301.17,0.0,-0.98946,1e-05,1.81282]
[1777140608668,48.57,77299.88,0.0,-0.98947,1e-05,1.81108]
[1777140613703,48.57,77298.7,0.0,-0.98948,1e-05,1.80949]
[1777140615769,48.57,77298.68,0.0,-0.98948,1e-05,1.80946]
[1777140617063,48.57,77298.6,0.0,-0.98948,1e-05,1.80936]
[1777140617273,48.57,77298.6,0.0,-0.98948,1e-05,1.80936]
[1777140617730,48.57,77298.76,0.0,-0.98948,1e-05,1.80957]
[1777140627801,48.57,77299.81,0.0,-0.98947,1e-05,1.81099]
[1777140630725,48.57,77300.25,0.0,-0.98946,1e-05,1.81158]
[1777140630771,48.57,77300.25,0.0,-0.98946,1e-05,1.81158]
[1777140638878,48.57,77299.31,0.0,-0.98948,1e-05,1.80875]
[1777140643914,48.57,77299.26,0.0,-0.98948,1e-05,1.80868]
[1777140645315,48.57,77299.26,0.0,-0.98948,1e-05,1.80868]
[1777140645519,48.57,77299.26,0.0,-0.98948,1e-05,1.80868]
[1777140645620,48.57,77299.26,0.0,-0.98948,1e-05,1.80868]
[1777140646065,48.57,77299.26,0.0,-0.98948,1e-05,1.80868]
[1777140646269,48.57,77299.26,0.0,-0.98948,1e-05,1.80868]
[1777140651970,48.57,77298.8,0.0,-0.98949,1e-05,1.80806]
[1777140657006,48.57,77299.06,0.0,-0.98948,1e-05,1.80841]
[1777140662041,48.57,77301.65,0.0,-0.98946,1e-05,1.8119]
[1777140663048,48.57,77305.72,0.0,-0.98942,1e-05,1.8174]
[1777140664337,48.57,77305.72,0.0,-0.98942,1e-05,1.8174]
[1777140664522,48.57,77305.72,0.0,-0.98942,1e-05,1.8174]
[1777140664605,48.57,77305.72,0.0,-0.98942,1e-05,1.8174]
[1777140665117,48.57,77305.72,0.0,-0.98942,1e-05,1.8174]
[1777140665272,48.57,77305.72,0.0,-0.98942,1e-05,1.8174]
[1777140672114,48.57,77306.71,0.0,-0.98942,1e-05,1.81874]
[1777140673836,48.57,77307.03,0.0,-0.98941,1e-05,1.81917]
[1777140674019,48.57,77307.03,0.0,-0.98941,1e-05,1.81917]
[1777140674479,48.57,77307.03,0.0,-0.98941,1e-05,1.81917]
[1777140674520,48.57,77307.03,0.0,-0.98941,1e-05,1.81917]
[1777140674580,48.57,77307.25,0.0,-0.98941,1e-05,1.81947]
[1777140680171,48.57,77309.04,0.0,-0.98939,1e-05,1.82189]
[1777140681178,48.57,77315.24,0.0,-0.98934,1e-05,1.8303]
[1777140682555,48.57,77315.24,0.0,-0.98934,1e-05,1.8303]
[1777140682775,48.57,77315.24,0.0,-0.98934,1e-05,1.8303]
[1777140682802,48.57,77317.08,0.0,-0.98932,1e-05,1.83281]
[1777140683435,48.57,77317.08,0.0,-0.98932,1e-05,1.83281]
[1777140683519,48.57,77317.08,0.0,-0.98932,1e-05,1.83281]
[1777140689701,48.57,77315.66,0.0,-0.98934,1e-05,1.83087]
[1777140689771,48.57,77315.66,0.0,-0.98934,1e-05,1.83087]
[1777140689802,48.57,77314.78,0.0,-0.98934,1e-05,1.82968]
[1777140690439,48.57,77314.78,0.0,-0.98934,1e-05,1.82968]
[1777140690519,48.57,77314.78,0.0,-0.98934,1e-05,1.82968]
[1777140694525,48.57,77312.39,0.0,-0.98937,1e-05,1.82486]
[1777140694772,48.57,77312.39,0.0,-0.98937,1e-05,1.82486]
[1777140694626,48.57,77311.7,0.0,-0.98938,1e-05,1.82392]
[1777140695111,48.57,77311.7,0.0,-0.98938,1e-05,1.82392]
[1777140695270,48.57,77311.7,0.0,-0.98938,1e-05,1.82392]
[1777140702325,48.57,77310.85,0.0,-0.98939,1e-05,1.82277]
[1777140708366,48.57,77311.62,0.0,-0.98938,1e-05,1.82381]
[1777140711126,48.57,77311.54,0.0,-0.98938,1e-05,1.8237]
[1777140711270,48.57,77311.54,0.0,-0.98938,1e-05,1.8237]
[1777140711387,48.57,77311.58,0.0,-0.98938,1e-05,1.82376]
[1777140711952,48.57,77311.58,0.0,-0.98938,1e-05,1.82376]
[1777140712019,48.57,77311.58,0.0,-0.98938,1e-05,1.82376]
[1777140719370,48.57,77312.86,0.0,-0.98937,1e-05,1.82549]
[1777140719523,48.57,77312.86,0.0,-0.98937,1e-05,1.82549]
[1777140719625,48.57,77314.67,0.0,-0.98935,1e-05,1.82795]
[1777140720109,48.57,77314.67,0.0,-0.98935,1e-05,1.82795]
[1777140720270,48.57,77314.67,0.0,-0.98935,1e-05,1.82795]
[1777140725486,48.57,77314.32,0.0,-0.98936,1e-05,1.82748]
[1777140730522,48.57,77314.19,0.0,-0.98936,1e-05,1.8273]
[1777140733460,48.57,77314.19,0.0,-0.98936,1e-05,1.8273]
[1777140733521,48.57,77314.19,0.0,-0.98936,1e-05,1.8273]
[1777140733561,48.57,77314.19,0.0,-0.98936,1e-05,1.8273]
[1777140733962,48.57,77314.19,0.0,-0.98936,1e-05,1.8273]
[1777140734020,48.57,77314.19,0.0,-0.98936,1e-05,1.8273]
[1777140743613,48.57,77314.54,0.0,-0.98935,1e-05,1.82777]
[1777140748655,48.57,77314.24,0.0,-0.98936,1e-05,1.82737]
[1777140753100,48.57,77314.39,0.0,-0.98936,1e-05,1.826]
[1777140753268,48.57,77314.39,0.0,-0.98936,1e-05,1.826]
[1777140753747,48.57,77314.39,0.0,-0.98936,1e-05,1.826]
[1777140753772,48.57,77314.39,0.0,-0.98936,1e-05,1.826]
[1777140753774,48.57,77314.39,0.0,-0.98936,1e-05,1.826]
[1777140759399,48.57,77314.36,0.0,-0.98936,1e-05,1.82595]
[1777140759522,48.57,77314.36,0.0,-0.98936,1e-05,1.82595]
[1777140765774,48.57,77313.91,0.0,-0.98937,1e-05,1.82534]
[1777140766372,48.57,77313.91,0.0,-0.98937,1e-05,1.82534]
[1777140766524,48.57,77313.91,0.0,-0.98937,1e-05,1.82534]
[1777140766781,48.57,77314.2,0.0,-0.98937,1e-05,1.82574]
[1777140767167,48.57,77314.2,0.0,-0.98937,1e-05,1.82574]
[1777140767269,48.57,77314.2,0.0,-0.98937,1e-05,1.82574]
[1777140772823,48.57,77314.25,0.0,-0.98937,1e-05,1.82581]
[1777140778865,48.57,77314.44,0.0,-0.98936,1e-05,1.82606]
[1777140787927,48.57,77316.58,0.0,-0.98935,1e-05,1.82897]
[1777140789058,48.57,77316.58,0.0,-0.98935,1e-05,1.82897]
[1777140789270,48.57,77316.58,0.0,-0.98935,1e-05,1.82897]
[1777140789796,48.57,77316.58,0.0,-0.98935,1e-05,1.82897]
[1777140789859,48.57,77319.08,0.0,-0.98932,1e-05,1.83237]
[1777140790020,48.57,77319.08,0.0,-0.98932,1e-05,1.83237]
[1777140793955,48.57,77318.96,0.0,-0.98932,1e-05,1.83221]
[1777140794020,48.57,77318.96,0.0,-0.98932,1e-05,1.83221]
[1777140794819,48.57,77318.96,0.0,-0.98932,1e-05,1.83221]
[1777140794871,48.57,77317.93,0.0,-0.98933,1e-05,1.8308]
[1777140795021,48.57,77317.93,0.0,-0.98933,1e-05,1.8308]
[1777140799933,48.57,77318.72,0.0,-0.98933,1e-05,1.83188]
[1777140800020,48.57,77320.26,0.0,-0.98931,1e-05,1.83398]
[1777140800723,48.57,77320.26,0.0,-0.98931,1e-05,1.83398]
[1777140800770,48.57,77320.26,0.0,-0.98931,1e-05,1.83398]
[1777140800872,48.57,77320.44,0.0,-0.98931,1e-05,1.83422]
[1777140807064,48.57,77321.65,0.0,-0.9893,1e-05,1.83587]
[1777140812098,48.57,77320.6,0.0,-0.98932,1e-05,1.83286]
[1777140812981,48.57,77320.6,0.0,-0.98932,1e-05,1.83286]
[1777140813019,48.57,77320.6,0.0,-0.98932,1e-05,1.83286]
[1777140813900,48.57,77320.6,0.0,-0.98932,1e-05,1.83286]
[1777140813903,48.57,77317.04,0.0,-0.98935,1e-05,1.82802]
[1777140814020,48.57,77317.04,0.0,-0.98935,1e-05,1.82802]
[1777140819149,48.57,77314.73,0.0,-0.98937,1e-05,1.82488]
[1777140822347,48.57,77313.67,0.0,-0.98938,1e-05,1.82344]
[1777140822519,48.57,77313.67,0.0,-0.98938,1e-05,1.82344]
[1777140822620,48.57,77311.41,0.0,-0.9894,1e-05,1.82038]
[1777140823412,48.57,77311.41,0.0,-0.9894,1e-05,1.82038]
[1777140823518,48.57,77311.41,0.0,-0.9894,1e-05,1.82038]
[1777140827817,48.57,77310.38,0.0,-0.98941,1e-05,1.81899]
[1777140827871,48.57,77309.33,0.0,-0.98942,1e-05,1.81757]
[1777140828024,48.57,77309.33,0.0,-0.98942,1e-05,1.81757]
[1777140828800,48.57,77309.33,0.0,-0.98942,1e-05,1.81757]
[1777140828845,48.57,77308.76,0.0,-0.98942,1e-05,1.8168]
[1777140829025,48.57,77308.76,0.0,-0.98942,1e-05,1.8168]
[1777140834390,48.57,77306.42,0.0,-0.98944,1e-05,1.81363]
[1777140834525,48.57,77306.42,0.0,-0.98944,1e-05,1.81363]
[1777140838079,48.57,77305.73,0.0,-0.98945,1e-05,1.8127]
[1777140838269,48.57,77305.73,0.0,-0.98945,1e-05,1.8127]
[1777140838352,48.57,77305.73,0.0,-0.98945,1e-05,1.8127]
[1777140840297,48.57,77302.93,0.0,-0.98948,1e-05,1.80893]
[1777140845158,48.57,77302.15,0.0,-0.98948,1e-05,1.80788]
[1777140845271,48.57,77302.15,0.0,-0.98948,1e-05,1.80788]
[1777140853574,48.57,77302.29,0.0,-0.98948,1e-05,1.80807]
[1777140853768,48.57,77302.29,0.0,-0.98948,1e-05,1.80807]
[1777140853777,48.57,77302.47,0.0,-0.98948,1e-05,1.80831]
[1777140854251,48.57,77302.47,0.0,-0.98948,1e-05,1.80831]
[1777140854274,48.57,77302.47,0.0,-0.98948,1e-05,1.80831]
[1777140859213,48.57,77302.98,0.0,-0.98947,1e-05,1.80899]
[1777140859271,48.57,77302.98,0.0,-0.98947,1e-05,1.80899]
[1777140859767,48.57,77302.98,0.0,-0.98947,1e-05,1.80899]
[1777140859771,48.57,77307.76,0.0,-0.98943,1e-05,1.81544]
[1777140860020,48.57,77307.76,0.0,-0.98943,1e-05,1.81544]
[1777140865473,48.57,77309.22,0.0,-0.98942,1e-05,1.81742]
[1777140868416,48.57,77309.12,0.0,-0.98942,1e-05,1.81728]
[1777140869601,48.57,77309.15,0.0,-0.98942,1e-05,1.81732]
[1777140869778,48.57,77309.15,0.0,-0.98942,1e-05,1.81732]
[1777140878564,48.57,77308.62,0.0,-0.98943,1e-05,1.81504]
[1777140884606,48.57,77308.33,0.0,-0.98944,1e-05,1.81464]
[1777140889643,48.57,77308.79,0.0,-0.98943,1e-05,1.81527]
[1777140894678,48.57,77308.79,0.0,-0.98943,1e-05,1.81527]
[1777140899713,48.57,77308.62,0.0,-0.98943,1e-05,1.81504]
[1777140905754,48.57,77309.48,0.0,-0.98943,1e-05,1.8162]
[1777140908020,48.57,77309.51,0.0,-0.98943,1e-05,1.81624]
[1777140908270,48.57,77310.13,0.0,-0.98942,1e-05,1.81708]
[1777140917840,48.57,77310.72,0.0,-0.98942,1e-05,1.81787]
[1777140918268,48.57,77310.72,0.0,-0.98942,1e-05,1.81787]
[1777140918519,48.57,77310.72,0.0,-0.98942,1e-05,1.81787]
[1777140923753,48.57,77310.72,0.0,-0.98942,1e-05,1.81787]
[1777140934959,48.57,77310.65,0.0,-0.98942,1e-05,1.81621]
[1777140943015,48.57,77310.65,0.0,-0.98942,1e-05,1.81621]
[1777140950064,48.57,77310.93,0.0,-0.98942,1e-05,1.81659]
[1777140960133,48.57,77310.97,0.0,-0.98942,1e-05,1.81664]
[1777140971211,48.57,77311.79,0.0,-0.98941,1e-05,1.81775]
[1777140972556,48.57,77311.79,0.0,-0.98941,1e-05,1.81775]
[1777140972771,48.57,77311.79,0.0,-0.98941,1e-05,1.81775]
[1777140985309,48.57,77312.55,0.0,-0.98941,1e-05,1.81878]
[1777140991352,48.57,77312.51,0.0,-0.98942,1e-05,1.81715]
[1777140996387,48.57,77310.74,0.0,-0.98943,1e-05,1.81476]
[1777140998227,48.57,77310.72,0.0,-0.98943,1e-05,1.81473]
[1777140998272,48.57,77310.72,0.0,-0.98943,1e-05,1.81473]
[1777141003436,48.57,77312.12,0.0,-0.98942,1e-05,1.81662]
[1777141005794,48.57,77312.94,0.0,-0.98941,1e-05,1.81773]
[1777141006021,48.57,77312.94,0.0,-0.98941,1e-05,1.81773]
[1777141006117,48.57,77315.48,0.0,-0.98939,1e-05,1.82117]
[1777141012499,48.57,77317.69,0.0,-0.98937,1e-05,1.82417]
[1777141017533,48.57,77318.75,0.0,-0.98936,1e-05,1.82561]
[1777141018541,48.57,77315.88,0.0,-0.98939,1e-05,1.82171]
[1777141020606,48.57,77314.3,0.0,-0.9894,1e-05,1.81957]
[1777141020772,48.57,77314.3,0.0,-0.9894,1e-05,1.81957]
[1777141026597,48.57,77312.02,0.0,-0.98942,1e-05,1.81649]
[1777141028741,48.57,77311.44,0.0,-0.98943,1e-05,1.81571]
[1777141028771,48.57,77311.44,0.0,-0.98943,1e-05,1.81571]
[1777141035660,48.57,77310.69,0.0,-0.98943,1e-05,1.81469]
[1777141037483,48.57,77310.69,0.0,-0.98943,1e-05,1.81469]
[1777141037525,48.57,77310.69,0.0,-0.98943,1e-05,1.81469]
[1777141044110,48.57,77310.68,0.0,-0.98943,1e-05,1.81468]
[1777141044272,48.57,77310.81,0.0,-0.98943,1e-05,1.81485]
[1777141049758,48.57,77310.52,0.0,-0.98943,1e-05,1.81446]
[1777141054793,48.57,77311.09,0.0,-0.98944,1e-05,1.81366]
[1777141059159,48.57,77310.75,0.0,-0.98944,1e-05,1.8132]
[1777141059274,48.57,77310.81,0.0,-0.98944,1e-05,1.81328]
[1777141064863,48.57,77310.77,0.0,-0.98944,1e-05,1.81323]
[1777141072918,48.57,77308.82,0.0,-0.98946,1e-05,1.8106]
[1777141073691,48.57,77308.82,0.0,-0.98946,1e-05,1.8106]
[1777141073772,48.57,77308.82,0.0,-0.98946,1e-05,1.8106]
[1777141078960,48.57,77308.7,0.0,-0.98946,1e-05,1.81044]
[1777141086010,48.57,77308.75,0.0,-0.98946,1e-05,1.8105]
[1777141091045,48.57,77308.78,0.0,-0.98946,1e-05,1.81054]
[1777141093158,48.57,77308.75,0.0,-0.98946,1e-05,1.8105]
[1777141093271,48.57,77308.34,0.0,-0.98946,1e-05,1.80995]
[1777141099102,48.57,77308.73,0.0,-0.98946,1e-05,1.81048]
[1777141104137,48.57,77308.64,0.0,-0.98946,1e-05,1.81036]
[1777141105123,48.57,77308.64,0.0,-0.98946,1e-05,1.81036]
[1777141105272,48.57,77308.77,0.0,-0.98946,1e-05,1.81053]
[1777141111186,48.57,77308.56,0.0,-0.98947,1e-05,1.80868]
[1777141116225,48.57,77308.69,0.0,-0.98947,1e-05,1.80885]
[1777141122267,48.57,77309.04,0.0,-0.98947,1e-05,1.80933]
[1777141128309,48.57,77309.14,0.0,-0.98946,1e-05,1.80946]
[1777141133344,48.57,77309.08,0.0,-0.98947,1e-05,1.80938]
[1777141139387,48.57,77309.26,0.0,-0.98946,1e-05,1.80962]
[1777141144223,48.57,77309.55,0.0,-0.98946,1e-05,1.81001]
[1777141144272,48.57,77309.55,0.0,-0.98946,1e-05,1.81001]
[1777141149456,48.57,77309.22,0.0,-0.98946,1e-05,1.80957]
[1777141152109,48.57,77309.22,0.0,-0.98946,1e-05,1.80957]
[1777141152273,48.57,77309.22,0.0,-0.98946,1e-05,1.80957]
[1777141157513,48.57,77309.48,0.0,-0.98946,1e-05,1.80992]
[1777141159436,48.57,77309.43,0.0,-0.98946,1e-05,1.80985]
[1777141159523,48.57,77309.43,0.0,-0.98946,1e-05,1.80985]
[1777141164562,48.57,77309.74,0.0,-0.98946,1e-05,1.81027]
[1777141169597,48.57,77309.94,0.0,-0.98946,1e-05,1.81054]
[1777141174632,48.57,77310.04,0.0,-0.98947,1e-05,1.80911]
[1777141179667,48.57,77310.02,0.0,-0.98947,1e-05,1.80908]
[1777141184702,48.57,77309.92,0.0,-0.98947,1e-05,1.80894]
[1777141189737,48.57,77309.65,0.0,-0.98947,1e-05,1.80858]
[1777141195780,48.57,77309.89,0.0,-0.98947,1e-05,1.8089]
[1777141199261,48.57,77309.89,0.0,-0.98947,1e-05,1.8089]
[1777141199271,48.57,77309.89,0.0,-0.98947,1e-05,1.8089]
[1777141208871,48.57,77310.4,0.0,-0.98946,1e-05,1.80973]
[1777141213952,48.57,77310.4,0.0,-0.98946,1e-05,1.80973]
[1777141214020,48.57,77310.4,0.0,-0.98946,1e-05,1.80973]
[1777141219947,48.57,77310.25,0.0,-0.98946,1e-05,1.80953]
[1777141224983,48.57,77310.08,0.0,-0.98946,1e-05,1.80943]
[1777141230019,48.57,77309.96,0.0,-0.98946,1e-05,1.80927]
[1777141235054,48.57,77309.96,0.0,-0.98947,1e-05,1.8077]
[1777141240097,48.57,77310.16,0.0,-0.98947,1e-05,1.80797]
[1777141243305,48.57,77310.16,0.0,-0.98947,1e-05,1.80797]
[1777141243519,48.57,77310.16,0.0,-0.98947,1e-05,1.80797]
[1777141250167,48.57,77310.13,0.0,-0.98947,1e-05,1.80793]
[1777141256208,48.57,77310.03,0.0,-0.98947,1e-05,1.80779]
[1777141261244,48.57,77310.19,0.0,-0.98947,1e-05,1.80801]
[1777141263257,48.57,77298.8,0.0,-0.98957,1e-05,1.79271]
[1777141263863,48.57,77298.8,0.0,-0.98957,1e-05,1.79271]
[1777141264019,48.57,77298.8,0.0,-0.98957,1e-05,1.79271]
[1777141264265,48.57,77296.41,0.0,-0.98959,1e-05,1.78952]
[1777141265272,48.57,77293.09,0.0,-0.98962,1e-05,1.78517]
[1777141266279,48.57,77290.81,0.0,-0.98964,1e-05,1.78213]
[1777141272025,48.57,77290.37,0.0,-0.98964,1e-05,1.78184]
[1777141272272,48.57,77290.37,0.0,-0.98964,1e-05,1.78184]
[1777141275288,48.57,77289.61,0.0,-0.98965,1e-05,1.78122]
[1777141275342,48.57,77287.09,0.0,-0.98967,1e-05,1.77797]
[1777141275779,48.57,77287.09,0.0,-0.98967,1e-05,1.77797]
[1777141276348,48.57,77286.51,0.0,-0.98967,1e-05,1.7773]
[1777141276751,48.57,77286.51,0.0,-0.98967,1e-05,1.7773]
[1777141276771,48.57,77286.51,0.0,-0.98967,1e-05,1.7773]
[1777141279772,48.57,77285.8,0.0,-0.98968,1e-05,1.77667]
[1777141279872,48.58,77285.8,0.0,-0.98968,1e-05,1.77678]
[1777141281383,48.58,77288.05,0.0,-0.98966,1e-05,1.77987]
[1777141282197,48.58,77288.05,0.0,-0.98966,1e-05,1.77987]
[1777141282270,48.58,77288.05,0.0,-0.98966,1e-05,1.77987]
[1777141284404,48.58,77293.81,0.0,-0.9896,1e-05,1.78784]
[1777141284485,48.58,77293.81,0.0,-0.9896,1e-05,1.78784]
[1777141284519,48.58,77293.81,0.0,-0.9896,1e-05,1.78784]
[1777141285412,48.58,77295.71,0.0,-0.98959,1e-05,1.79046]
[1777141288081,48.58,77297.01,0.0,-0.98957,1e-05,1.79236]
[1777141288270,48.58,77297.01,0.0,-0.98957,1e-05,1.79236]
[1777141291352,48.58,77299.18,0.0,-0.98955,1e-05,1.79542]
[1777141291373,48.58,77301.91,0.0,-0.98954,1e-05,1.79766]
[1777141291831,48.58,77301.91,0.0,-0.98954,1e-05,1.79766]
[1777141292023,48.58,77301.91,0.0,-0.98954,1e-05,1.79766]
[1777141292461,48.58,77305.35,0.0,-0.98951,1e-05,1.80234]
[1777141298503,48.58,77305.71,0.0,-0.9895,1e-05,1.80321]
[1777141302161,48.58,77305.71,0.0,-0.9895,1e-05,1.80321]
[1777141302270,48.58,77305.71,0.0,-0.9895,1e-05,1.80321]
[1777141310422,48.58,77307.36,0.0,-0.98948,1e-05,1.80581]
[1777141310518,48.59,77307.4,0.0,-0.98948,1e-05,1.80617]
[1777141316629,48.59,77307.4,0.0,-0.98948,1e-05,1.80624]
[1777141316772,48.59,77307.4,0.0,-0.98948,1e-05,1.80624]
[1777141328713,48.59,77308.4,0.0,-0.98946,1e-05,1.80877]
[1777141332150,48.59,77308.83,0.0,-0.98946,1e-05,1.80941]
[1777141332269,48.59,77308.83,0.0,-0.98946,1e-05,1.80941]
[1777141332370,48.59,77311.4,0.0,-0.98944,1e-05,1.81305]
[1777141332742,48.59,77314.84,0.0,-0.98941,1e-05,1.8177]
[1777141335763,48.59,77314.45,0.0,-0.98941,1e-05,1.8173]
[1777141338673,48.59,77314.95,0.0,-0.9894,1e-05,1.81806]
[1777141338775,48.59,77314.95,0.0,-0.9894,1e-05,1.81806]
[1777141347847,48.6,77315.48,0.0,-0.9894,1e-05,1.81913]
[1777141349730,48.6,77315.29,0.0,-0.9894,1e-05,1.8189]
[1777141349772,48.6,77315.29,0.0,-0.9894,1e-05,1.8189]
[1777141352240,48.6,77314.59,0.0,-0.9894,1e-05,1.81801]
[1777141352269,48.6,77314.59,0.0,-0.9894,1e-05,1.81801]
[1777141352443,48.6,77308.27,0.0,-0.98947,1e-05,1.80793]
[1777141353889,48.6,77306.14,0.0,-0.98949,1e-05,1.80516]
[1777141358929,48.6,77307.2,0.0,-0.98948,1e-05,1.80682]
[1777141364970,48.6,77308.11,0.0,-0.98947,1e-05,1.80831]
[1777141365768,48.6,77308.11,0.0,-0.98947,1e-05,1.80831]
[1777141365785,48.6,77308.11,0.0,-0.98947,1e-05,1.80831]
[1777141367769,48.6,77308.96,0.0,-0.98946,1e-05,1.8095]
[1777141373026,48.6,77308.39,0.0,-0.98946,1e-05,1.809]
[1777141382090,48.6,77308.5,0.0,-0.98946,1e-05,1.80948]
[1777141388133,48.6,77308.65,0.0,-0.98946,1e-05,1.80988]
[1777141393168,48.6,77308.82,0.0,-0.98945,1e-05,1.81026]
[1777141397449,48.6,77308.96,0.0,-0.98945,1e-05,1.81051]
[1777141397521,48.6,77308.96,0.0,-0.98945,1e-05,1.81051]
[1777141397195,48.6,77312.55,0.0,-0.98942,1e-05,1.81541]
[1777141402231,48.61,77312.89,0.0,-0.98942,1e-05,1.81597]
[1777141408276,48.61,77313.05,0.0,-0.98941,1e-05,1.8163]
[1777141414319,48.61,77313.12,0.0,-0.98942,1e-05,1.81494]
[1777141414852,48.61,77313.12,0.0,-0.98942,1e-05,1.81494]
[1777141415022,48.61,77313.12,0.0,-0.98942,1e-05,1.81494]
[1777141422376,48.61,77313.17,0.0,-0.98942,1e-05,1.81519]
[1777141427410,48.61,77313.65,0.0,-0.98941,1e-05,1.81595]
[1777141438488,48.61,77313.49,0.0,-0.98941,1e-05,1.81597]
[1777141443548,48.61,77313.42,0.0,-0.98941,1e-05,1.81594]
[1777141445777,48.61,77313.61,0.0,-0.98941,1e-05,1.8162]
[1777141454600,48.61,77317.04,0.0,-0.98938,1e-05,1.82084]
[1777141455607,48.61,77319.33,0.0,-0.98936,1e-05,1.82394]
[1777141460641,48.61,77319.82,0.0,-0.98936,1e-05,1.82461]
[1777141463662,48.61,77322.5,0.0,-0.98933,1e-05,1.82825]
[1777141469706,48.61,77321.93,0.0,-0.98934,1e-05,1.82751]
[1777141471703,48.61,77321.93,0.0,-0.98934,1e-05,1.82751]
[1777141471722,48.61,77317.48,0.0,-0.98939,1e-05,1.8199]
[1777141472727,48.61,77312.29,0.0,-0.98943,1e-05,1.81288]
[1777141473734,48.61,77308.12,0.0,-0.98947,1e-05,1.80726]
[1777141475452,48.61,77308.12,0.0,-0.98947,1e-05,1.80726]
[1777141475498,48.61,77309.65,0.0,-0.98946,1e-05,1.80932]
[1777141476755,48.61,77296.91,0.0,-0.98957,1e-05,1.79222]
[1777141477762,48.61,77296.55,0.0,-0.98957,1e-05,1.79174]
[1777141481789,48.61,77299.46,0.0,-0.98954,1e-05,1.79596]
[1777141483521,48.61,77299.46,0.0,-0.98954,1e-05,1.79596]
[1777141483560,48.61,77300.97,0.0,-0.98953,1e-05,1.79814]
[1777141485378,48.61,77301.38,0.0,-0.98953,1e-05,1.79869]
[1777141485523,48.61,77301.38,0.0,-0.98953,1e-05,1.79869]
[1777141485596,48.61,77301.7,0.0,-0.98952,1e-05,1.79926]
[1777141490854,48.61,77307.09,0.0,-0.98947,1e-05,1.80685]
[1777141493875,48.62,77310.48,0.0,-0.98944,1e-05,1.8116]
[1777141500747,48.62,77311.95,0.0,-0.98943,1e-05,1.81375]
[1777141503521,48.62,77310.55,0.0,-0.98944,1e-05,1.8121]
[1777141503621,48.62,77310.51,0.0,-0.98944,1e-05,1.81215]
[1777141508979,48.62,77311.45,0.0,-0.98943,1e-05,1.81371]
[1777141514015,48.62,77318.57,0.0,-0.98936,1e-05,1.82355]
[1777141516014,48.62,77320.0,0.0,-0.98935,1e-05,1.82552]
[1777141516269,48.62,77320.0,0.0,-0.98935,1e-05,1.82552]
[1777141516574,48.62,77320.0,0.0,-0.98935,1e-05,1.82552]
[1777141516654,48.62,77320.08,0.0,-0.98935,1e-05,1.82565]
[1777141516769,48.62,77320.08,0.0,-0.98935,1e-05,1.82565]
[1777141522071,48.62,77320.29,0.0,-0.98935,1e-05,1.82609]
[1777141526347,48.62,77320.32,0.0,-0.98934,1e-05,1.82621]
[1777141526521,48.62,77320.32,0.0,-0.98934,1e-05,1.82621]
[1777141532141,48.62,77319.94,0.0,-0.98936,1e-05,1.8243]
[1777141537556,48.62,77319.95,0.0,-0.98936,1e-05,1.82437]
[1777141543217,48.62,77320.11,0.0,-0.98935,1e-05,1.82485]
[1777141548253,48.63,77319.36,0.0,-0.98936,1e-05,1.82398]
[1777141550517,48.63,77319.68,0.0,-0.98935,1e-05,1.82444]
[1777141550775,48.63,77319.53,0.0,-0.98936,1e-05,1.82427]
[1777141550869,48.63,77319.53,0.0,-0.98936,1e-05,1.82427]
[1777141551019,48.63,77319.53,0.0,-0.98936,1e-05,1.82427]
[1777141551120,48.63,77319.53,0.0,-0.98936,1e-05,1.8243]
[1777141558323,48.63,77319.81,0.0,-0.98935,1e-05,1.82488]
[1777141563357,48.63,77319.02,0.0,-0.98936,1e-05,1.82395]
[1777141569095,48.63,77319.68,0.0,-0.98935,1e-05,1.82493]
[1777141569268,48.63,77319.68,0.0,-0.98935,1e-05,1.82493]
[1777141574434,48.63,77319.76,0.0,-0.98935,1e-05,1.82527]
[1777141581483,48.63,77319.89,0.0,-0.98935,1e-05,1.82564]
[1777141586519,48.63,77320.93,0.0,-0.98934,1e-05,1.82719]
[1777141589845,48.63,77321.08,0.0,-0.98933,1e-05,1.82744]
[1777141590020,48.63,77321.08,0.0,-0.98933,1e-05,1.82744]
[1777141590845,48.63,77321.54,0.0,-0.98933,1e-05,1.82811]
[1777141591019,48.63,77321.54,0.0,-0.98933,1e-05,1.82811]
[1777141591553,48.63,77321.64,0.0,-0.98934,1e-05,1.82669]
[1777141594752,48.63,77321.12,0.0,-0.98934,1e-05,1.82604]
[1777141594772,48.63,77320.61,0.0,-0.98935,1e-05,1.82537]
[1777141603638,48.63,77321.41,0.0,-0.98934,1e-05,1.8267]
[1777141611695,48.63,77321.32,0.0,-0.98934,1e-05,1.8268]
[1777141616730,48.63,77320.69,0.0,-0.98934,1e-05,1.82608]
[1777141617926,48.63,77321.38,0.0,-0.98934,1e-05,1.82704]
[1777141618020,48.63,77321.38,0.0,-0.98934,1e-05,1.82704]
[1777141618615,48.63,77321.38,0.0,-0.98934,1e-05,1.82704]
[1777141618768,48.63,77321.38,0.0,-0.98934,1e-05,1.82704]
[1777141618744,48.63,77321.37,0.0,-0.98934,1e-05,1.82706]
[1777141623780,48.64,77322.1,0.0,-0.98933,1e-05,1.82818]
[1777141628816,48.64,77322.54,0.0,-0.98932,1e-05,1.82891]
[1777141630908,48.64,77322.55,0.0,-0.98932,1e-05,1.82894]
[1777141631025,48.64,77322.55,0.0,-0.98932,1e-05,1.82894]
[1777141638885,48.64,77322.85,0.0,-0.98932,1e-05,1.82958]
[1777141643920,48.64,77323.19,0.0,-0.98932,1e-05,1.83006]
[1777141646415,48.64,77323.63,0.0,-0.98931,1e-05,1.83066]
[1777141646522,48.64,77323.63,0.0,-0.98931,1e-05,1.83066]
[1777141646599,48.64,77327.28,0.0,-0.98928,1e-05,1.83563]
[1777141646990,48.64,77327.28,0.0,-0.98928,1e-05,1.83563]
[1777141647019,48.64,77327.28,0.0,-0.98928,1e-05,1.83563]
[1777141647092,48.64,77327.86,0.0,-0.98927,1e-05,1.83642]
[1777141652983,48.64,77326.51,0.0,-0.98929,1e-05,1.833]
[1777141653861,48.64,77326.51,0.0,-0.98929,1e-05,1.833]
[1777141654022,48.64,77326.51,0.0,-0.98929,1e-05,1.833]
[1777141660063,48.64,77327.2,0.0,-0.98929,1e-05,1.83394]
[1777141666077,48.64,77328.59,0.0,-0.98928,1e-05,1.83583]
[1777141667347,48.64,77328.59,0.0,-0.98928,1e-05,1.83583]
[1777141667520,48.64,77328.59,0.0,-0.98928,1e-05,1.83583]
[1777141668208,48.64,77328.74,0.0,-0.98927,1e-05,1.83603]
[1777141668268,48.64,77328.74,0.0,-0.98927,1e-05,1.83603]
[1777141668301,48.64,77328.86,0.0,-0.98927,1e-05,1.8362]
[1777141674133,48.64,77329.55,0.0,-0.98927,1e-05,1.83714]
[1777141679167,48.64,77330.14,0.0,-0.98926,1e-05,1.83794]
[1777141682400,48.64,77330.38,0.0,-0.98926,1e-05,1.83827]
[1777141682520,48.64,77330.38,0.0,-0.98926,1e-05,1.83827]
[1777141688231,48.64,77332.08,0.0,-0.98924,1e-05,1.84059]
[1777141693265,48.64,77331.8,0.0,-0.98925,1e-05,1.84021]
[1777141699308,48.64,77331.92,0.0,-0.98925,1e-05,1.84037]
[1777141705351,48.64,77331.99,0.0,-0.98925,1e-05,1.84047]
[1777141709720,48.64,77332.05,0.0,-0.98925,1e-05,1.84055]
[1777141709778,48.64,77332.05,0.0,-0.98925,1e-05,1.84055]
[1777141710471,48.64,77331.7,0.0,-0.98925,1e-05,1.84007]
[1777141710519,48.64,77331.7,0.0,-0.98925,1e-05,1.84007]
[1777141710562,48.64,77330.97,0.0,-0.98925,1e-05,1.83908]
[1777141717438,48.64,77329.96,0.0,-0.98927,1e-05,1.83611]
[1777141720138,48.64,77329.6,0.0,-0.98928,1e-05,1.83562]
[1777141720276,48.64,77329.6,0.0,-0.98928,1e-05,1.83562]
[1777141726502,48.64,77330.03,0.0,-0.98927,1e-05,1.83621]
[1777141730530,48.64,77333.12,0.0,-0.98924,1e-05,1.84042]
[1777141731255,48.64,77333.12,0.0,-0.98924,1e-05,1.84042]
[1777141731272,48.64,77333.12,0.0,-0.98924,1e-05,1.84042]
[1777141731958,48.64,77334.05,0.0,-0.98924,1e-05,1.84169]
[1777141732021,48.64,77334.05,0.0,-0.98924,1e-05,1.84169]
[1777141732544,48.64,77337.15,0.0,-0.98921,1e-05,1.84594]
[1777141735251,48.64,77337.88,0.0,-0.9892,1e-05,1.84694]
[1777141735272,48.64,77337.88,0.0,-0.9892,1e-05,1.84694]
[1777141738586,48.64,77334.52,0.0,-0.98923,1e-05,1.84234]
[1777141739128,48.64,77334.52,0.0,-0.98923,1e-05,1.84234]
[1777141739270,48.64,77334.52,0.0,-0.98923,1e-05,1.84234]
[1777141740094,48.64,77333.28,0.0,-0.98924,1e-05,1.84064]
[1777141740270,48.64,77333.28,0.0,-0.98924,1e-05,1.84064]
[1777141740600,48.64,77333.17,0.0,-0.98924,1e-05,1.84049]
[1777141745756,48.64,77333.59,0.0,-0.98924,1e-05,1.84107]
[1777141745772,48.64,77333.59,0.0,-0.98924,1e-05,1.84107]
[1777141751676,48.64,77333.32,0.0,-0.98924,1e-05,1.8407]
[1777141754763,48.64,77332.66,0.0,-0.98925,1e-05,1.8398]
[1777141754771,48.64,77332.66,0.0,-0.98925,1e-05,1.8398]
[1777141755615,48.64,77331.2,0.0,-0.98926,1e-05,1.8378]
[1777141755774,48.64,77331.2,0.0,-0.98926,1e-05,1.8378]
[1777141755875,48.64,77331.5,0.0,-0.98926,1e-05,1.83821]
[1777141761287,48.64,77332.04,0.0,-0.98925,1e-05,1.83895]
[1777141761521,48.64,77332.04,0.0,-0.98925,1e-05,1.83895]
[1777141765933,48.64,77334.18,0.0,-0.98923,1e-05,1.84187]
[1777141766018,48.64,77334.18,0.0,-0.98923,1e-05,1.84187]
[1777141766782,48.64,77334.52,0.0,-0.98923,1e-05,1.84234]
[1777141767528,48.64,77334.52,0.0,-0.98923,1e-05,1.84234]
[1777141767769,48.64,77334.52,0.0,-0.98923,1e-05,1.84234]
[1777141773831,48.64,77333.95,0.0,-0.98925,1e-05,1.84002]
[1777141777859,48.64,77342.13,0.0,-0.98917,1e-05,1.85123]
[1777141778865,48.64,77344.61,0.0,-0.98915,1e-05,1.85463]
[1777141780007,48.64,77346.56,0.0,-0.98913,1e-05,1.85731]
[1777141780268,48.64,77346.56,0.0,-0.98913,1e-05,1.85731]
[1777141780996,48.64,77346.84,0.0,-0.98913,1e-05,1.85767]
[1777141781021,48.64,77346.84,0.0,-0.98913,1e-05,1.85767]
[1777141781886,48.64,77347.0,0.0,-0.98913,1e-05,1.85788]
[1777141786922,48.64,77346.22,0.0,-0.98914,1e-05,1.85673]
[1777141788474,48.64,77346.96,0.0,-0.98913,1e-05,1.85773]
[1777141788522,48.64,77346.96,0.0,-0.98913,1e-05,1.85773]
[1777141794978,48.64,77347.36,0.0,-0.98913,1e-05,1.85816]
[1777141798272,48.64,77347.71,0.0,-0.98912,1e-05,1.8586]
[1777141798519,48.64,77347.71,0.0,-0.98912,1e-05,1.8586]
[1777141798613,48.64,77344.29,0.0,-0.98915,1e-05,1.85387]
[1777141799088,48.64,77344.29,0.0,-0.98915,1e-05,1.85387]
[1777141799268,48.64,77344.29,0.0,-0.98915,1e-05,1.85387]
[1777141799370,48.64,77344.41,0.0,-0.98915,1e-05,1.85402]
[1777141806057,48.64,77345.7,0.0,-0.98914,1e-05,1.85571]
[1777141808710,48.64,77346.16,0.0,-0.98914,1e-05,1.85633]
[1777141808770,48.64,77346.16,0.0,-0.98914,1e-05,1.85633]
[1777141814288,48.63,77350.62,0.0,-0.9891,1e-05,1.86236]
[1777141814524,48.63,77350.62,0.0,-0.9891,1e-05,1.86236]
[1777141814633,48.63,77350.62,0.0,-0.9891,1e-05,1.86236]
[1777141814770,48.63,77350.62,0.0,-0.9891,1e-05,1.86236]
[1777141814860,48.63,77351.27,0.0,-0.98909,1e-05,1.86321]
[1777141818333,48.63,77351.3,0.0,-0.98909,1e-05,1.8632]
[1777141818519,48.63,77351.3,0.0,-0.98909,1e-05,1.8632]
[1777141828211,48.63,77351.3,0.0,-0.98909,1e-05,1.86294]
[1777141830176,48.63,77350.09,0.0,-0.98911,1e-05,1.86125]
[1777141830271,48.63,77350.09,0.0,-0.98911,1e-05,1.86125]
[1777141831357,48.63,77347.73,0.0,-0.98913,1e-05,1.85798]
[1777141831519,48.63,77347.73,0.0,-0.98913,1e-05,1.85798]
[1777141831620,48.63,77347.23,0.0,-0.98914,1e-05,1.85568]
[1777141837274,48.63,77347.68,0.0,-0.98914,1e-05,1.85625]
[1777141841703,48.63,77347.43,0.0,-0.98914,1e-05,1.85589]
[1777141841771,48.63,77347.43,0.0,-0.98914,1e-05,1.85589]
[1777141846337,48.63,77351.1,0.0,-0.98911,1e-05,1.86093]
[1777141847345,48.63,77351.1,0.0,-0.98911,1e-05,1.86093]
[1777141847519,48.63,77351.1,0.0,-0.98911,1e-05,1.86093]
[1777141848381,48.63,77352.55,0.0,-0.98909,1e-05,1.8629]
[1777141848519,48.63,77352.55,0.0,-0.98909,1e-05,1.8629]
[1777141848620,48.63,77353.05,0.0,-0.98909,1e-05,1.86357]
[1777141851246,48.63,77355.8,0.0,-0.98906,1e-05,1.86735]
[1777141851272,48.63,77355.8,0.0,-0.98906,1e-05,1.86735]
[1777141854943,48.63,77358.03,0.0,-0.98904,1e-05,1.87038]
[1777141855022,48.63,77358.03,0.0,-0.98904,1e-05,1.87029]
[1777141855605,48.63,77358.03,0.0,-0.98904,1e-05,1.87029]
[1777141855769,48.63,77358.03,0.0,-0.98904,1e-05,1.87029]
[1777141855840,48.63,77359.02,0.0,-0.98904,1e-05,1.87163]
[1777141860435,48.63,77369.89,0.0,-0.98894,1e-05,1.8866]
[1777141861441,48.63,77365.02,0.0,-0.98898,1e-05,1.87973]
[1777141862927,48.63,77365.02,0.0,-0.98898,1e-05,1.87973]
[1777141863023,48.63,77365.02,0.0,-0.98898,1e-05,1.87973]
[1777141863028,48.63,77361.0,0.0,-0.98902,1e-05,1.87411]
[1777141868495,48.63,77360.34,0.0,-0.98903,1e-05,1.87301]
[1777141869228,48.63,77360.34,0.0,-0.98903,1e-05,1.87301]
[1777141869277,48.63,77360.34,0.0,-0.98903,1e-05,1.87301]
[1777141869868,48.63,77360.34,0.0,-0.98903,1e-05,1.87301]
[1777141870021,48.63,77360.34,0.0,-0.98903,1e-05,1.87301]
[1777141869930,48.63,77360.8,0.0,-0.98902,1e-05,1.87361]
[1777141875544,48.63,77360.67,0.0,-0.98902,1e-05,1.87324]
[1777141880579,48.63,77360.67,0.0,-0.98903,1e-05,1.87307]
[1777141882328,48.63,77360.56,0.0,-0.98903,1e-05,1.87289]
[1777141882522,48.63,77360.56,0.0,-0.98903,1e-05,1.87289]
[1777141888071,48.63,77360.14,0.0,-0.98903,1e-05,1.87224]
[1777141888276,48.63,77360.14,0.0,-0.98903,1e-05,1.87224]
[1777141888809,48.63,77360.14,0.0,-0.98903,1e-05,1.87224]
[1777141889019,48.63,77360.14,0.0,-0.98903,1e-05,1.87224]
[1777141888978,48.63,77359.18,0.0,-0.98904,1e-05,1.87075]
[1777141895684,48.62,77360.2,0.0,-0.98904,1e-05,1.87033]
[1777141900456,48.62,77358.15,0.0,-0.98906,1e-05,1.86737]
[1777141900519,48.62,77358.15,0.0,-0.98906,1e-05,1.86737]
[1777141901872,48.62,77358.02,0.0,-0.98906,1e-05,1.86717]
[1777141902019,48.62,77358.02,0.0,-0.98906,1e-05,1.86717]
[1777141901949,48.62,77360.11,0.0,-0.98904,1e-05,1.87003]
[1777141903524,48.62,77359.95,0.0,-0.98905,1e-05,1.86978]
[1777141904115,48.62,77359.91,0.0,-0.98905,1e-05,1.86969]
[1777141904747,48.62,77385.76,0.0,-0.98881,1e-05,1.90572]
[1777141905754,48.62,77394.77,0.0,-0.98872,1e-05,1.91832]
[1777141906843,48.62,77395.92,0.0,-0.98871,1e-05,1.91983]
[1777141907807,48.62,77395.92,0.0,-0.98871,1e-05,1.91983]
[1777141911797,48.62,77389.67,0.0,-0.98878,1e-05,1.91043]
[1777141917838,48.62,77388.53,0.0,-0.98879,1e-05,1.90825]
[1777141921131,48.62,77389.36,0.0,-0.98879,1e-05,1.90923]
[1777141921274,48.62,77389.36,0.0,-0.98879,1e-05,1.90923]
[1777141922762,48.62,77389.2,0.0,-0.98879,1e-05,1.90882]
[1777141922769,48.62,77389.2,0.0,-0.98879,1e-05,1.90882]
[1777141922874,48.61,77389.36,0.0,-0.98879,1e-05,1.90895]
[1777141923471,48.61,77389.36,0.0,-0.98879,1e-05,1.90895]
[1777141923881,48.61,77393.97,0.0,-0.98874,1e-05,1.91535]
[1777141925895,48.61,77396.78,0.0,-0.98872,1e-05,1.91911]
[1777141927294,48.61,77396.83,0.0,-0.98872,1e-05,1.91907]
[1777141932943,48.61,77397.75,0.0,-0.98872,1e-05,1.9197]
[1777141937979,48.61,77396.78,0.0,-0.98873,1e-05,1.91777]
[1777141938782,48.61,77396.78,0.0,-0.98873,1e-05,1.91777]
[1777141939022,48.61,77396.78,0.0,-0.98873,1e-05,1.91777]
[1777141939057,48.61,77396.64,0.0,-0.98873,1e-05,1.91746]
[1777141941000,48.61,77393.46,0.0,-0.98876,1e-05,1.91276]
[1777141941345,48.61,77393.46,0.0,-0.98876,1e-05,1.91276]
[1777141941522,48.61,77393.46,0.0,-0.98876,1e-05,1.91276]
[1777141944517,48.6,77392.06,0.0,-0.98878,1e-05,1.91049]
[1777141944772,48.6,77392.06,0.0,-0.98878,1e-05,1.91049]
[1777141945028,48.6,77391.06,0.0,-0.98879,1e-05,1.90899]
[1777141945612,48.6,77391.06,0.0,-0.98879,1e-05,1.90899]
[1777141945770,48.6,77391.06,0.0,-0.98879,1e-05,1.90899]
[1777141949659,48.6,77389.44,0.0,-0.9888,1e-05,1.90634]
[1777141949769,48.6,77389.44,0.0,-0.9888,1e-05,1.90634]
[1777141950064,48.6,77389.67,0.0,-0.9888,1e-05,1.90657]
[1777141957112,48.6,77389.58,0.0,-0.98882,1e-05,1.90418]
[1777141962147,48.6,77388.83,0.0,-0.98883,1e-05,1.90268]
[1777141967183,48.59,77388.7,0.0,-0.98883,1e-05,1.90206]
[1777141968381,48.59,77388.7,0.0,-0.98883,1e-05,1.90206]
[1777141968521,48.59,77388.7,0.0,-0.98883,1e-05,1.90206]
[1777141970204,48.59,77392.27,0.0,-0.9888,1e-05,1.9068]
[1777141973418,48.59,77392.36,0.0,-0.9888,1e-05,1.90674]
[1777141973525,48.59,77392.36,0.0,-0.9888,1e-05,1.90674]
[1777141973619,48.59,77392.78,0.0,-0.9888,1e-05,1.90713]
[1777141980273,48.59,77392.0,0.0,-0.98881,1e-05,1.90546]
[1777141988330,48.58,77392.01,0.0,-0.98881,1e-05,1.90472]
[1777141989362,48.58,77392.01,0.0,-0.98881,1e-05,1.90472]
[1777141989519,48.58,77392.01,0.0,-0.98881,1e-05,1.90472]
[1777141992357,48.58,77391.3,0.0,-0.98882,1e-05,1.90345]
[1777141992520,48.58,77391.3,0.0,-0.98882,1e-05,1.90345]
[1777141992600,48.58,77388.65,0.0,-0.98885,1e-05,1.89954]
[1777141998400,48.58,77390.0,0.0,-0.98884,1e-05,1.90101]
[1777141999693,48.58,77390.0,0.0,-0.98884,1e-05,1.90101]
[1777141999770,48.58,77390.0,0.0,-0.98884,1e-05,1.90101]
[1777142005449,48.58,77390.16,0.0,-0.98884,1e-05,1.90062]
[1777142011490,48.57,77390.16,0.0,-0.98885,1e-05,1.89847]
[1777142019546,48.57,77389.42,0.0,-0.98886,1e-05,1.89701]
[1777142021074,48.57,77389.42,0.0,-0.98886,1e-05,1.89701]
[1777142021274,48.57,77389.38,0.0,-0.98886,1e-05,1.89695]
[1777142022060,48.57,77389.38,0.0,-0.98886,1e-05,1.89695]
[1777142022127,48.57,77389.38,0.0,-0.98886,1e-05,1.89695]
[1777142022277,48.57,77389.38,0.0,-0.98886,1e-05,1.89695]
[1777142027603,48.57,77389.42,0.0,-0.98886,1e-05,1.89701]
[1777142032638,48.57,77389.41,0.0,-0.98886,1e-05,1.89699]
[1777142036765,48.57,77389.31,0.0,-0.98887,1e-05,1.89685]
[1777142037020,48.57,77389.31,0.0,-0.98887,1e-05,1.89685]
[1777142042708,48.57,77386.97,0.0,-0.98889,1e-05,1.89357]
[1777142047949,48.57,77387.19,0.0,-0.98888,1e-05,1.89388]
[1777142048018,48.57,77387.19,0.0,-0.98888,1e-05,1.89388]
[1777142049797,48.57,77387.05,0.0,-0.98889,1e-05,1.89368]
[1777142050019,48.57,77387.05,0.0,-0.98889,1e-05,1.89368]
[1777142050118,48.57,77387.05,0.0,-0.98889,1e-05,1.89368]
[1777142054085,48.57,77387.22,0.0,-0.98888,1e-05,1.89392]
[1777142054274,48.57,77386.57,0.0,-0.98889,1e-05,1.89301]
[1777142054792,48.57,77381.19,0.0,-0.98894,1e-05,1.8855]
[1777142059826,48.57,77381.03,0.0,-0.98894,1e-05,1.88527]
[1777142064862,48.57,77380.99,0.0,-0.98894,1e-05,1.88522]
[1777142069897,48.57,77380.75,0.0,-0.98894,1e-05,1.88488]
[1777142075938,48.57,77380.82,0.0,-0.98895,1e-05,1.88336]
[1777142080974,48.57,77385.46,0.0,-0.98891,1e-05,1.88984]
[1777142082153,48.57,77385.46,0.0,-0.98891,1e-05,1.88984]
[1777142082199,48.57,77385.44,0.0,-0.98891,1e-05,1.88981]
[1777142089029,48.57,77384.94,0.0,-0.98892,1e-05,1.88911]
[1777142094065,48.57,77384.41,0.0,-0.98892,1e-05,1.88837]
[1777142099100,48.57,77387.07,0.0,-0.9889,1e-05,1.89209]
[1777142104135,48.57,77386.6,0.0,-0.9889,1e-05,1.89126]
[1777142110177,48.57,77387.99,0.0,-0.98889,1e-05,1.89267]
[1777142117226,48.57,77388.71,0.0,-0.98889,1e-05,1.89305]
[1777142122261,48.56,77386.74,0.0,-0.98891,1e-05,1.88987]
[1777142127296,48.56,77388.03,0.0,-0.9889,1e-05,1.89124]
[1777142132332,48.56,77388.13,0.0,-0.98891,1e-05,1.88933]
[1777142137366,48.56,77387.82,0.0,-0.98892,1e-05,1.88849]
[1777142142402,48.56,77387.62,0.0,-0.98892,1e-05,1.88781]
[1777142152596,48.55,77387.72,0.0,-0.98892,1e-05,1.88763]
[1777142154487,48.55,77390.85,0.0,-0.9889,1e-05,1.89193]
[1777142168586,48.55,77392.83,0.0,-0.98888,1e-05,1.89425]
[1777142174628,48.55,77393.08,0.0,-0.98888,1e-05,1.8946]
[1777142179663,48.55,77392.8,0.0,-0.98888,1e-05,1.8942]
[1777142184697,48.55,77393.24,0.0,-0.98888,1e-05,1.89482]
[1777142191746,48.55,77393.94,0.0,-0.98888,1e-05,1.89418]
[1777142196782,48.55,77396.06,0.0,-0.98886,1e-05,1.89715]
[1777142203830,48.55,77401.19,0.0,-0.98881,1e-05,1.90436]
[1777142206513,48.55,77402.12,0.0,-0.9888,1e-05,1.90567]
[1777142207518,48.55,77403.44,0.0,-0.98879,1e-05,1.90753]
[1777142211887,48.55,77406.94,0.0,-0.98876,1e-05,1.91246]
[1777142212894,48.55,77410.0,0.0,-0.98873,1e-05,1.91679]
[1777142213819,48.55,77410.0,0.0,-0.98873,1e-05,1.91679]
[1777142214021,48.55,77410.0,0.0,-0.98873,1e-05,1.91679]
[1777142214043,48.55,77410.91,0.0,-0.98872,1e-05,1.91807]
[1777142214576,48.55,77410.91,0.0,-0.98872,1e-05,1.91807]
[1777142214768,48.55,77410.91,0.0,-0.98872,1e-05,1.91807]
[1777142219942,48.55,77411.97,0.0,-0.98871,1e-05,1.91957]
[1777142223973,48.55,77407.95,0.0,-0.98875,1e-05,1.91389]
[1777142224981,48.55,77402.11,0.0,-0.9888,1e-05,1.90565]
[1777142226430,48.55,77402.11,0.0,-0.9888,1e-05,1.90565]
[1777142226431,48.55,77402.23,0.0,-0.9888,1e-05,1.90582]
[1777142226527,48.55,77402.23,0.0,-0.9888,1e-05,1.90582]
[1777142227023,48.55,77402.23,0.0,-0.9888,1e-05,1.90582]
[1777142227269,48.55,77402.23,0.0,-0.9888,1e-05,1.90582]
[1777142231119,48.55,77400.68,0.0,-0.98882,1e-05,1.90364]
[1777142231276,48.55,77400.68,0.0,-0.98882,1e-05,1.90364]
[1777142231375,48.55,77399.58,0.0,-0.98883,1e-05,1.90209]
[1777142232065,48.55,77399.58,0.0,-0.98883,1e-05,1.90209]
[1777142232267,48.55,77399.58,0.0,-0.98883,1e-05,1.90209]
[1777142236058,48.55,77394.82,0.0,-0.98887,1e-05,1.89541]
[1777142239687,48.55,77394.21,0.0,-0.98888,1e-05,1.89455]
[1777142239768,48.55,77394.21,0.0,-0.98888,1e-05,1.89455]
[1777142240341,48.55,77394.21,0.0,-0.98888,1e-05,1.89455]
[1777142240442,48.55,77394.77,0.0,-0.98887,1e-05,1.89534]
[1777142240519,48.55,77394.77,0.0,-0.98887,1e-05,1.89534]
[1777142246127,48.55,77394.79,0.0,-0.98887,1e-05,1.89537]
[1777142255191,48.55,77394.75,0.0,-0.98888,1e-05,1.89369]
[1777142259409,48.55,77394.75,0.0,-0.98888,1e-05,1.89369]
[1777142259521,48.55,77394.61,0.0,-0.98888,1e-05,1.89349]
[1777142260112,48.55,77394.61,0.0,-0.98888,1e-05,1.89349]
[1777142260268,48.55,77394.61,0.0,-0.98888,1e-05,1.89349]
[1777142260342,48.55,77394.4,0.0,-0.98888,1e-05,1.8932]
[1777142261233,48.55,77391.02,0.0,-0.98892,1e-05,1.88847]
[1777142266268,48.55,77389.53,0.0,-0.98893,1e-05,1.88638]
[1777142271303,48.55,77389.46,0.0,-0.98893,1e-05,1.88629]
[1777142273321,48.55,77380.8,0.0,-0.98901,1e-05,1.87422]
[1777142274327,48.55,77377.86,0.0,-0.98904,1e-05,1.87014]
[1777142275342,48.55,77377.86,0.0,-0.98904,1e-05,1.87014]
[1777142275373,48.55,77376.46,0.0,-0.98905,1e-05,1.8682]
[1777142275527,48.55,77376.46,0.0,-0.98905,1e-05,1.8682]
[1777142276086,48.55,77376.46,0.0,-0.98905,1e-05,1.8682]
[1777142276268,48.55,77376.46,0.0,-0.98905,1e-05,1.8682]
[1777142279679,48.55,77376.69,0.0,-0.98905,1e-05,1.86852]
[1777142279775,48.55,77376.69,0.0,-0.98905,1e-05,1.86852]
[1777142280239,48.55,77376.69,0.0,-0.98905,1e-05,1.86852]
[1777142280269,48.55,77376.69,0.0,-0.98905,1e-05,1.86852]
[1777142280369,48.55,77376.58,0.0,-0.98905,1e-05,1.86837]
[1777142286411,48.55,77376.65,0.0,-0.98905,1e-05,1.86846]
[1777142287418,48.55,77380.14,0.0,-0.98902,1e-05,1.8733]
[1777142288965,48.55,77380.83,0.0,-0.98901,1e-05,1.87426]
[1777142289019,48.55,77380.83,0.0,-0.98901,1e-05,1.87426]
[1777142289432,48.55,77381.81,0.0,-0.989,1e-05,1.87563]
[1777142289536,48.55,77381.81,0.0,-0.989,1e-05,1.87563]
[1777142289775,48.55,77381.81,0.0,-0.989,1e-05,1.87563]
[1777142295474,48.55,77382.4,0.0,-0.98899,1e-05,1.87645]
[1777142297053,48.55,77382.55,0.0,-0.98899,1e-05,1.87665]
[1777142297269,48.55,77382.55,0.0,-0.98899,1e-05,1.87665]
[1777142297488,48.55,77381.98,0.0,-0.989,1e-05,1.87586]
[1777142297809,48.55,77381.98,0.0,-0.989,1e-05,1.87586]
[1777142298020,48.55,77381.98,0.0,-0.989,1e-05,1.87586]
[1777142304504,48.55,77383.28,0.0,-0.98899,1e-05,1.87767]
[1777142304528,48.55,77383.25,0.0,-0.98899,1e-05,1.87763]
[1777142305221,48.55,77383.25,0.0,-0.98899,1e-05,1.87763]
[1777142305269,48.55,77383.25,0.0,-0.98899,1e-05,1.87763]
[1777142305370,48.55,77382.39,0.0,-0.98899,1e-05,1.87643]
[1777142310579,48.55,77382.36,0.0,-0.989,1e-05,1.87639]
[1777142315613,48.55,77382.66,0.0,-0.989,1e-05,1.87519]
[1777142329711,48.55,77382.37,0.0,-0.989,1e-05,1.87479]
[1777142330868,48.55,77382.37,0.0,-0.989,1e-05,1.87479]
[1777142331023,48.55,77382.37,0.0,-0.989,1e-05,1.87479]
[1777142331409,48.55,77382.37,0.0,-0.989,1e-05,1.87479]
[1777142331521,48.55,77382.37,0.0,-0.989,1e-05,1.87479]
[1777142331511,48.55,77382.08,0.0,-0.98901,1e-05,1.87439]
[1777142340790,48.55,77382.53,0.0,-0.989,1e-05,1.87501]
[1777142343526,48.55,77382.48,0.0,-0.989,1e-05,1.87494]
[1777142343770,48.55,77381.36,0.0,-0.98901,1e-05,1.87339]
[1777142344193,48.55,77381.36,0.0,-0.98901,1e-05,1.87339]
[1777142344272,48.55,77381.36,0.0,-0.98901,1e-05,1.87339]
[1777142344374,48.55,77382.2,0.0,-0.98901,1e-05,1.87455]
[1777142349852,48.55,77380.66,0.0,-0.98902,1e-05,1.87241]
[1777142350733,48.55,77380.66,0.0,-0.98902,1e-05,1.87241]
[1777142350774,48.55,77380.66,0.0,-0.98902,1e-05,1.87241]
[1777142351550,48.55,77380.66,0.0,-0.98902,1e-05,1.87241]
[1777142350860,48.55,77378.89,0.0,-0.98904,1e-05,1.86996]
[1777142351773,48.55,77378.89,0.0,-0.98904,1e-05,1.86996]
[1777142357419,48.55,77377.28,0.0,-0.98905,1e-05,1.86773]
[1777142357524,48.55,77377.28,0.0,-0.98905,1e-05,1.86773]
[1777142357520,48.55,77376.02,0.0,-0.98906,1e-05,1.86598]
[1777142358052,48.55,77376.02,0.0,-0.98906,1e-05,1.86598]
[1777142358269,48.55,77376.02,0.0,-0.98906,1e-05,1.86598]
[1777142363951,48.55,77377.7,0.0,-0.98905,1e-05,1.86831]
[1777142367353,48.55,77377.79,0.0,-0.98905,1e-05,1.86843]
[1777142367523,48.55,77377.79,0.0,-0.98905,1e-05,1.86843]
[1777142367381,48.55,77376.84,0.0,-0.98906,1e-05,1.86712]
[1777142367916,48.55,77376.84,0.0,-0.98906,1e-05,1.86712]
[1777142368020,48.55,77376.84,0.0,-0.98906,1e-05,1.86712]
[1777142368073,48.55,77377.09,0.0,-0.98905,1e-05,1.86746]
[1777142373779,48.55,77376.57,0.0,-0.98907,1e-05,1.86513]
[1777142374019,48.55,77376.57,0.0,-0.98907,1e-05,1.86513]
[1777142374453,48.55,77376.57,0.0,-0.98907,1e-05,1.86513]
[1777142374519,48.55,77376.57,0.0,-0.98907,1e-05,1.86513]
[1777142374555,48.55,77377.16,0.0,-0.98906,1e-05,1.86595]
[1777142383083,48.55,77377.14,0.0,-0.98906,1e-05,1.86592]
[1777142387101,48.55,77377.04,0.0,-0.98906,1e-05,1.86578]
[1777142387269,48.55,77377.04,0.0,-0.98906,1e-05,1.86578]
[1777142387302,48.55,77376.07,0.0,-0.98907,1e-05,1.86444]
[1777142387873,48.55,77376.07,0.0,-0.98907,1e-05,1.86444]
[1777142388020,48.55,77376.07,0.0,-0.98907,1e-05,1.86444]
[1777142389518,48.55,77376.92,0.0,-0.98906,1e-05,1.86562]
[1777142390133,48.55,77376.76,0.0,-0.98906,1e-05,1.8654]
[1777142390879,48.55,77376.76,0.0,-0.98906,1e-05,1.8654]
[1777142391020,48.55,77376.76,0.0,-0.98906,1e-05,1.8654]
[1777142396175,48.55,77372.53,0.0,-0.9891,1e-05,1.85955]
[1777142401210,48.55,77372.82,0.0,-0.9891,1e-05,1.85995]
[1777142401818,48.55,77372.82,0.0,-0.9891,1e-05,1.85995]
[1777142402022,48.55,77372.82,0.0,-0.9891,1e-05,1.85995]
[1777142402091,48.55,77372.82,0.0,-0.9891,1e-05,1.85995]
[1777142402274,48.55,77372.82,0.0,-0.9891,1e-05,1.85995]
[1777142402307,48.55,77373.04,0.0,-0.9891,1e-05,1.86025]
[1777142410301,48.55,77373.67,0.0,-0.98909,1e-05,1.86112]
[1777142410649,48.55,77373.67,0.0,-0.98909,1e-05,1.86112]
[1777142410770,48.55,77373.67,0.0,-0.98909,1e-05,1.86112]
[1777142411219,48.55,77373.67,0.0,-0.98909,1e-05,1.86112]
[1777142411272,48.55,77373.67,0.0,-0.98909,1e-05,1.86112]
[1777142411320,48.55,77373.67,0.0,-0.98909,1e-05,1.86112]
[1777142417350,48.55,77375.2,0.0,-0.98908,1e-05,1.86324]
[1777142417984,48.55,77375.2,0.0,-0.98908,1e-05,1.86324]
[1777142418020,48.55,77375.2,0.0,-0.98908,1e-05,1.86324]
[1777142418471,48.55,77375.2,0.0,-0.98908,1e-05,1.86324]
[1777142418525,48.55,77375.2,0.0,-0.98908,1e-05,1.86324]
[1777142418573,48.55,77375.66,0.0,-0.98908,1e-05,1.86387]
[1777142429434,48.55,77376.0,0.0,-0.98907,1e-05,1.86434]
[1777142430183,48.55,77376.0,0.0,-0.98907,1e-05,1.86434]
[1777142430269,48.55,77376.0,0.0,-0.98907,1e-05,1.86434]
[1777142430371,48.55,77376.0,0.0,-0.98907,1e-05,1.86434]
[1777142430795,48.55,77376.0,0.0,-0.98907,1e-05,1.86434]
[1777142431019,48.55,77376.0,0.0,-0.98907,1e-05,1.86434]
[1777142441518,48.55,77375.96,0.0,-0.98908,1e-05,1.86268]
[1777142451587,48.55,77375.96,0.0,-0.98908,1e-05,1.86268]
[1777142458637,48.55,77377.72,0.0,-0.98907,1e-05,1.86512]
[1777142459057,48.55,77377.72,0.0,-0.98907,1e-05,1.86512]
[1777142459270,48.55,77377.72,0.0,-0.98907,1e-05,1.86512]
[1777142459644,48.55,77377.72,0.0,-0.98907,1e-05,1.86512]
[1777142459644,48.55,77378.44,0.0,-0.98906,1e-05,1.86611]
[1777142459771,48.55,77378.44,0.0,-0.98906,1e-05,1.86611]
[1777142464631,48.55,77375.87,0.0,-0.98908,1e-05,1.86256]
[1777142464678,48.55,77373.7,0.0,-0.9891,1e-05,1.85956]
[1777142464770,48.55,77373.7,0.0,-0.9891,1e-05,1.85956]
[1777142464992,48.55,77373.7,0.0,-0.9891,1e-05,1.85956]
[1777142465024,48.55,77373.7,0.0,-0.9891,1e-05,1.85956]
[1777142465093,48.55,77373.7,0.0,-0.9891,1e-05,1.85956]
[1777142468756,48.55,77372.11,0.0,-0.98912,1e-05,1.85735]
[1777142468771,48.55,77372.11,0.0,-0.98912,1e-05,1.85735]
[1777142469074,48.55,77372.11,0.0,-0.98912,1e-05,1.85735]
[1777142469269,48.55,77372.11,0.0,-0.98912,1e-05,1.85735]
[1777142469359,48.55,77372.05,0.0,-0.98912,1e-05,1.85726]
[1777142474443,48.55,77370.38,0.0,-0.98913,1e-05,1.85494]
[1777142474527,48.55,77370.38,0.0,-0.98913,1e-05,1.85494]
[1777142479784,48.55,77370.35,0.0,-0.98913,1e-05,1.85489]
[1777142484818,48.55,77370.34,0.0,-0.98913,1e-05,1.85487]
[1777142487257,48.55,77370.34,0.0,-0.98913,1e-05,1.85487]
[1777142487268,48.55,77370.34,0.0,-0.98913,1e-05,1.85487]
[1777142487411,48.55,77371.79,0.0,-0.98912,1e-05,1.85687]
[1777142487727,48.55,77371.79,0.0,-0.98912,1e-05,1.85687]
[1777142487775,48.55,77371.79,0.0,-0.98912,1e-05,1.85687]
[1777142493881,48.55,77370.75,0.0,-0.98914,1e-05,1.85381]
[1777142495656,48.55,77370.75,0.0,-0.98914,1e-05,1.85381]
[1777142495708,48.55,77370.66,0.0,-0.98914,1e-05,1.85369]
[1777142495770,48.55,77370.66,0.0,-0.98914,1e-05,1.85369]
[1777142496274,48.55,77370.66,0.0,-0.98914,1e-05,1.85369]
[1777142496519,48.55,77370.66,0.0,-0.98914,1e-05,1.85369]
[1777142496608,48.55,77369.89,0.0,-0.98915,1e-05,1.85263]
[1777142502981,48.55,77371.02,0.0,-0.98914,1e-05,1.8542]
[1777142508017,48.55,77370.87,0.0,-0.98914,1e-05,1.85401]
[1777142514058,48.55,77371.24,0.0,-0.98913,1e-05,1.85452]
[1777142516801,48.55,77371.13,0.0,-0.98913,1e-05,1.85437]
[1777142517019,48.55,77371.13,0.0,-0.98913,1e-05,1.85437]
[1777142517283,48.55,77371.13,0.0,-0.98913,1e-05,1.85437]
[1777142517519,48.55,77371.13,0.0,-0.98913,1e-05,1.85437]
[1777142517621,48.55,77371.17,0.0,-0.98913,1e-05,1.85443]
[1777142524141,48.55,77371.3,0.0,-0.98913,1e-05,1.85461]
[1777142529175,48.55,77371.21,0.0,-0.98913,1e-05,1.85448]
[1777142534210,48.55,77370.84,0.0,-0.98914,1e-05,1.85397]
[1777142538348,48.55,77370.83,0.0,-0.98914,1e-05,1.85396]
[1777142538518,48.55,77370.83,0.0,-0.98914,1e-05,1.85396]
[1777142538554,48.55,77370.86,0.0,-0.98914,1e-05,1.85401]
[1777142538981,48.55,77370.86,0.0,-0.98914,1e-05,1.85401]
[1777142539019,48.55,77370.86,0.0,-0.98914,1e-05,1.85401]
[1777142545289,48.55,77370.82,0.0,-0.98914,1e-05,1.85399]
[1777142551330,48.55,77371.19,0.0,-0.98914,1e-05,1.85293]
[1777142558378,48.55,77371.18,0.0,-0.98914,1e-05,1.85298]
[1777142563413,48.55,77370.53,0.0,-0.98915,1e-05,1.8521]
[1777142563834,48.55,77370.53,0.0,-0.98915,1e-05,1.8521]
[1777142564021,48.55,77370.53,0.0,-0.98915,1e-05,1.8521]
[1777142564723,48.55,77370.53,0.0,-0.98915,1e-05,1.8521]
[1777142564771,48.55,77370.53,0.0,-0.98915,1e-05,1.8521]
[1777142564420,48.55,77369.62,0.0,-0.98916,1e-05,1.85084]
[1777142569456,48.55,77365.7,0.0,-0.98919,1e-05,1.84553]
[1777142569964,48.55,77365.7,0.0,-0.98919,1e-05,1.84553]
[1777142570018,48.55,77365.7,0.0,-0.98919,1e-05,1.84553]
[1777142570464,48.55,77361.9,0.0,-0.98923,1e-05,1.84034]
[1777142570906,48.55,77361.9,0.0,-0.98923,1e-05,1.84034]
[1777142571019,48.55,77361.9,0.0,-0.98923,1e-05,1.84034]
[1777142579527,48.55,77362.95,0.0,-0.98922,1e-05,1.84198]
[1777142584561,48.55,77362.62,0.0,-0.98922,1e-05,1.84162]
[1777142585567,48.55,77362.62,0.0,-0.98922,1e-05,1.84162]
[1777142587079,48.55,77361.95,0.0,-0.98922,1e-05,1.84074]
[1777142587270,48.55,77361.95,0.0,-0.98922,1e-05,1.84074]
[1777142588590,48.55,77358.7,0.0,-0.98925,1e-05,1.83634]
[1777142593625,48.56,77357.5,0.0,-0.98926,1e-05,1.83486]
[1777142596589,48.56,77357.29,0.0,-0.98926,1e-05,1.8346]
[1777142596769,48.56,77357.29,0.0,-0.98926,1e-05,1.8346]
[1777142603709,48.56,77357.93,0.0,-0.98926,1e-05,1.83573]
[1777142605921,48.56,77357.79,0.0,-0.98926,1e-05,1.83559]
[1777142606018,48.56,77357.79,0.0,-0.98926,1e-05,1.83559]
[1777142615337,48.56,77357.94,0.0,-0.98926,1e-05,1.83589]
[1777142615523,48.56,77357.94,0.0,-0.98926,1e-05,1.83589]
[1777142620828,48.56,77357.46,0.0,-0.98927,1e-05,1.83392]
[1777142625863,48.56,77357.46,0.0,-0.98927,1e-05,1.83404]
[1777142627977,48.56,77357.47,0.0,-0.98927,1e-05,1.83408]
[1777142628019,48.56,77357.47,0.0,-0.98927,1e-05,1.83408]
[1777142633920,48.56,77357.54,0.0,-0.98926,1e-05,1.83435]
[1777142640970,48.56,77357.48,0.0,-0.98926,1e-05,1.83443]
[1777142650032,48.56,77357.43,0.0,-0.98926,1e-05,1.83456]
[1777142657082,48.56,77357.54,0.0,-0.98926,1e-05,1.83486]
[1777142665138,48.56,77357.44,0.0,-0.98926,1e-05,1.83489]
[1777142666573,48.56,77357.44,0.0,-0.98926,1e-05,1.83489]
[1777142666769,48.56,77357.44,0.0,-0.98926,1e-05,1.83489]
[1777142670172,48.56,77354.31,0.0,-0.98929,1e-05,1.83072]
[1777142673025,48.56,77353.27,0.0,-0.98931,1e-05,1.8278]
[1777142673270,48.56,77353.27,0.0,-0.98931,1e-05,1.8278]
[1777142679236,48.57,77354.05,0.0,-0.9893,1e-05,1.82909]
[1777142683263,48.57,77347.88,0.0,-0.98935,1e-05,1.82082]
[1777142684597,48.57,77347.88,0.0,-0.98935,1e-05,1.82082]
[1777142684769,48.57,77347.88,0.0,-0.98935,1e-05,1.82082]
[1777142684871,48.57,77345.74,0.0,-0.98937,1e-05,1.81797]
[1777142691320,48.57,77343.31,0.0,-0.98939,1e-05,1.81507]
[1777142692326,48.57,77340.53,0.0,-0.98941,1e-05,1.81136]
[1777142693333,48.57,77337.42,0.0,-0.98944,1e-05,1.80723]
[1777142694267,48.57,77337.42,0.0,-0.98944,1e-05,1.80723]
[1777142700382,48.57,77335.53,0.0,-0.98945,1e-05,1.80519]
[1777142703194,48.57,77333.62,0.0,-0.98947,1e-05,1.80277]
[1777142703269,48.57,77333.62,0.0,-0.98947,1e-05,1.80277]
[1777142708438,48.58,77334.38,0.0,-0.98946,1e-05,1.80427]
[1777142709446,48.58,77339.34,0.0,-0.98942,1e-05,1.81104]
[1777142710419,48.58,77339.34,0.0,-0.98942,1e-05,1.81104]
[1777142710520,48.58,77339.34,0.0,-0.98942,1e-05,1.81104]
[1777142710561,48.58,77343.97,0.0,-0.98937,1e-05,1.81737]
[1777142713474,48.58,77346.74,0.0,-0.98935,1e-05,1.82129]
[1777142718524,48.58,77346.67,0.0,-0.98935,1e-05,1.82138]
[1777142718771,48.58,77346.67,0.0,-0.98935,1e-05,1.82138]
[1777142719515,48.58,77349.01,0.0,-0.98933,1e-05,1.82465]
[1777142721318,48.58,77349.9,0.0,-0.98932,1e-05,1.82591]
[1777142721523,48.58,77349.9,0.0,-0.98932,1e-05,1.82591]
[1777142721529,48.58,77352.18,0.0,-0.9893,1e-05,1.82905]
[1777142722536,48.58,77357.88,0.0,-0.98925,1e-05,1.83686]
[1777142727572,48.58,77359.4,0.0,-0.98923,1e-05,1.83903]
[1777142728120,48.58,77359.4,0.0,-0.98923,1e-05,1.83903]
[1777142728269,48.58,77359.4,0.0,-0.98923,1e-05,1.83903]
[1777142730593,48.58,77362.03,0.0,-0.98921,1e-05,1.84267]
[1777142731913,48.58,77362.03,0.0,-0.98921,1e-05,1.84267]
[1777142731599,48.58,77364.05,0.0,-0.9892,1e-05,1.84386]
[1777142732019,48.58,77364.05,0.0,-0.9892,1e-05,1.84386]
[1777142732508,48.58,77364.05,0.0,-0.9892,1e-05,1.84386]
[1777142732518,48.58,77364.05,0.0,-0.9892,1e-05,1.84386]
[1777142732607,48.58,77365.92,0.0,-0.98918,1e-05,1.84643]
[1777142736799,48.58,77367.07,0.0,-0.98917,1e-05,1.84802]
[1777142737021,48.58,77367.39,0.0,-0.98917,1e-05,1.84846]
[1777142740662,48.58,77370.19,0.0,-0.98914,1e-05,1.85231]
[1777142742051,48.58,77369.95,0.0,-0.98914,1e-05,1.85198]
[1777142742270,48.58,77369.95,0.0,-0.98914,1e-05,1.85198]
[1777142747861,48.58,77371.51,0.0,-0.98913,1e-05,1.85412]
[1777142748760,48.58,77371.7,0.0,-0.98913,1e-05,1.85437]
[1777142748772,48.58,77371.7,0.0,-0.98913,1e-05,1.85437]
[1777142751524,48.58,77371.56,0.0,-0.98913,1e-05,1.85417]
[1777142751739,48.58,77371.58,0.0,-0.98913,1e-05,1.85419]
[1777142756574,48.58,77372.73,0.0,-0.98912,1e-05,1.85577]
[1777142756769,48.58,77372.73,0.0,-0.98912,1e-05,1.85577]
[1777142756779,48.58,77376.6,0.0,-0.98908,1e-05,1.86111]
[1777142760019,48.58,77377.74,0.0,-0.98907,1e-05,1.86264]
[1777142760268,48.58,77377.74,0.0,-0.98907,1e-05,1.86264]
[1777142760825,48.58,77377.74,0.0,-0.98907,1e-05,1.86264]
[1777142760927,48.58,77377.74,0.0,-0.98907,1e-05,1.86262]
[1777142761021,48.58,77377.74,0.0,-0.98907,1e-05,1.86262]
[1777142766849,48.58,77379.47,0.0,-0.98906,1e-05,1.86492]
[1777142771967,48.58,77380.3,0.0,-0.98905,1e-05,1.86601]
[1777142772019,48.58,77380.53,0.0,-0.98905,1e-05,1.86631]
[1777142774276,48.58,77379.93,0.0,-0.98905,1e-05,1.86547]
[1777142774520,48.58,77379.93,0.0,-0.98905,1e-05,1.86547]
[1777142774621,48.58,77379.93,0.0,-0.98905,1e-05,1.86544]
[1777142779941,48.58,77372.49,0.0,-0.98912,1e-05,1.85511]
[1777142780288,48.58,77372.49,0.0,-0.98912,1e-05,1.85511]
[1777142780517,48.58,77372.49,0.0,-0.98912,1e-05,1.85511]
[1777142780949,48.58,77367.81,0.0,-0.98917,1e-05,1.84867]
[1777142785983,48.58,77368.32,0.0,-0.98916,1e-05,1.84945]
[1777142791019,48.58,77367.82,0.0,-0.98917,1e-05,1.84722]
[1777142798071,48.58,77368.18,0.0,-0.98917,1e-05,1.84782]
[1777142800836,48.58,77368.18,0.0,-0.98917,1e-05,1.84782]
[1777142801020,48.58,77367.6,0.0,-0.98918,1e-05,1.84706]
[1777142803472,48.58,77367.69,0.0,-0.98917,1e-05,1.8472]
[1777142803520,48.58,77367.69,0.0,-0.98917,1e-05,1.8472]
[1777142803620,48.58,77367.76,0.0,-0.98917,1e-05,1.84732]
[1777142806517,48.58,77367.64,0.0,-0.98917,1e-05,1.84716]
[1777142806768,48.58,77367.64,0.0,-0.98917,1e-05,1.84716]
[1777142810782,48.58,77367.29,0.0,-0.98918,1e-05,1.84674]
[1777142811019,48.58,77367.29,0.0,-0.98918,1e-05,1.84674]
[1777142810785,48.58,77367.13,0.0,-0.98918,1e-05,1.84654]
[1777142816198,48.58,77366.37,0.0,-0.98918,1e-05,1.84556]
[1777142817149,48.58,77366.37,0.0,-0.98918,1e-05,1.84556]
[1777142817268,48.58,77366.37,0.0,-0.98918,1e-05,1.84556]
[1777142821303,48.58,77366.97,0.0,-0.98918,1e-05,1.84644]
[1777142821519,48.58,77366.97,0.0,-0.98918,1e-05,1.84644]
[1777142822199,48.58,77366.72,0.0,-0.98918,1e-05,1.84612]
[1777142822273,48.58,77366.72,0.0,-0.98918,1e-05,1.84612]
[1777142822343,48.58,77364.56,0.0,-0.9892,1e-05,1.84316]
[1777142825249,48.58,77364.29,0.0,-0.9892,1e-05,1.84281]
[1777142825269,48.58,77364.29,0.0,-0.9892,1e-05,1.84281]
[1777142832312,48.58,77364.88,0.0,-0.9892,1e-05,1.84374]
[1777142837347,48.58,77364.82,0.0,-0.9892,1e-05,1.84373]
[1777142838353,48.58,77361.72,0.0,-0.98923,1e-05,1.8395]
[1777142841837,48.58,77361.78,0.0,-0.98922,1e-05,1.83963]
[1777142842020,48.58,77361.78,0.0,-0.98922,1e-05,1.83963]
[1777142841938,48.58,77361.34,0.0,-0.98923,1e-05,1.83905]
[1777142847417,48.58,77361.61,0.0,-0.98922,1e-05,1.83953]
[1777142852451,48.58,77361.06,0.0,-0.98924,1e-05,1.83727]
[1777142854035,48.58,77361.06,0.0,-0.98924,1e-05,1.83727]
[1777142854041,48.58,77361.14,0.0,-0.98924,1e-05,1.8374]
[1777142854270,48.58,77361.14,0.0,-0.98924,1e-05,1.8374]
[1777142860507,48.58,77361.21,0.0,-0.98924,1e-05,1.83763]
[1777142866549,48.58,77361.27,0.0,-0.98923,1e-05,1.83782]
[1777142871584,48.58,77361.4,0.0,-0.98923,1e-05,1.83807]
[1777142876619,48.58,77360.96,0.0,-0.98924,1e-05,1.83753]
[1777142881655,48.59,77362.19,0.0,-0.98922,1e-05,1.83928]
[1777142886690,48.59,77362.13,0.0,-0.98923,1e-05,1.83925]
[1777142891725,48.59,77361.72,0.0,-0.98923,1e-05,1.83874]
[1777142902806,48.59,77361.75,0.0,-0.98923,1e-05,1.8389]
[1777142907841,48.59,77362.16,0.0,-0.98922,1e-05,1.8395]
[1777142912876,48.59,77362.42,0.0,-0.98923,1e-05,1.8383]
[1777142917910,48.59,77361.78,0.0,-0.98924,1e-05,1.83748]
[1777142925967,48.59,77362.3,0.0,-0.98923,1e-05,1.83827]
[1777142931001,48.59,77362.36,0.0,-0.98923,1e-05,1.83839]
[1777142936038,48.59,77364.48,0.0,-0.98921,1e-05,1.84133]
[1777142941073,48.59,77368.61,0.0,-0.98917,1e-05,1.847]
[1777142947115,48.59,77370.35,0.0,-0.98916,1e-05,1.84935]
[1777142950136,48.59,77375.03,0.0,-0.98911,1e-05,1.85577]
[1777142955171,48.59,77377.83,0.0,-0.98909,1e-05,1.85955]
[1777142960206,48.59,77376.83,0.0,-0.9891,1e-05,1.85806]
[1777142965241,48.59,77377.54,0.0,-0.98909,1e-05,1.85895]
[1777142972290,48.59,77376.74,0.0,-0.98911,1e-05,1.85612]
[1777142979339,48.58,77376.94,0.0,-0.98911,1e-05,1.8563]
[1777142981353,48.58,77369.25,0.0,-0.98918,1e-05,1.84569]
[1777142982360,48.58,77365.63,0.0,-0.98921,1e-05,1.84071]
[1777142983367,48.58,77365.61,0.0,-0.98921,1e-05,1.84068]
[1777142987550,48.58,77363.81,0.0,-0.98923,1e-05,1.83826]
[1777142987768,48.58,77363.81,0.0,-0.98923,1e-05,1.83826]
[1777142987870,48.58,77350.02,0.0,-0.98935,1e-05,1.81949]
[1777142988403,48.58,77344.73,0.0,-0.9894,1e-05,1.81232]
[1777142989409,48.59,77345.61,0.0,-0.98939,1e-05,1.81356]
[1777142991288,48.59,77345.24,0.0,-0.98939,1e-05,1.81312]
[1777142991520,48.59,77345.24,0.0,-0.98939,1e-05,1.81312]
[1777142991527,48.59,77344.67,0.0,-0.9894,1e-05,1.81246]
[1777142995452,48.59,77338.97,0.0,-0.98945,1e-05,1.80493]
[1777143000486,48.59,77336.77,0.0,-0.98947,1e-05,1.80231]
[1777143005522,48.59,77338.37,0.0,-0.98945,1e-05,1.80483]
[1777143006529,48.59,77343.32,0.0,-0.9894,1e-05,1.81159]
[1777143018613,48.59,77343.69,0.0,-0.9894,1e-05,1.81284]
[1777143028682,48.6,77343.69,0.0,-0.98939,1e-05,1.81339]
[1777143037726,48.6,77343.69,0.0,-0.98939,1e-05,1.8135]
[1777143043788,48.6,77344.25,0.0,-0.98939,1e-05,1.81284]
[1777143053881,48.6,77344.25,0.0,-0.98939,1e-05,1.81284]
[1777143060930,48.6,77343.61,0.0,-0.9894,1e-05,1.81198]
[1777143073014,48.6,77343.7,0.0,-0.9894,1e-05,1.8121]
[1777143083085,48.6,77343.7,0.0,-0.9894,1e-05,1.8121]
[1777143088120,48.6,77342.68,0.0,-0.98941,1e-05,1.81072]
[1777143090134,48.6,77336.41,0.0,-0.98946,1e-05,1.80225]
[1777143091141,48.6,77331.93,0.0,-0.98951,1e-05,1.79466]
[1777143096176,48.6,77334.18,0.0,-0.98949,1e-05,1.79793]
[1777143105239,48.6,77334.66,0.0,-0.98948,1e-05,1.79925]
[1777143112288,48.61,77335.92,0.0,-0.98947,1e-05,1.80144]
[1777143117323,48.61,77335.92,0.0,-0.98947,1e-05,1.80177]
[1777143122358,48.61,77335.6,0.0,-0.98947,1e-05,1.80168]
[1777143129406,48.61,77335.73,0.0,-0.98946,1e-05,1.80232]
[1777143134442,48.61,77338.79,0.0,-0.98943,1e-05,1.80677]
[1777143139477,48.61,77339.76,0.0,-0.98942,1e-05,1.80837]
[1777143151562,48.62,77340.88,0.0,-0.98942,1e-05,1.80896]
[1777143156597,48.62,77340.9,0.0,-0.98941,1e-05,1.80927]
[1777143166667,48.62,77340.77,0.0,-0.98941,1e-05,1.80953]
[1777143173716,48.62,77340.9,0.0,-0.98941,1e-05,1.81009]
[1777143182779,48.63,77341.23,0.0,-0.9894,1e-05,1.81103]
[1777143188820,48.63,77341.39,0.0,-0.9894,1e-05,1.81156]
[1777143202918,48.63,77341.99,0.0,-0.98939,1e-05,1.81309]
[1777143207954,48.63,77342.23,0.0,-0.98939,1e-05,1.81352]
[1777143215010,48.63,77342.48,0.0,-0.98939,1e-05,1.81228]
[1777143216012,48.63,77349.58,0.0,-0.98933,1e-05,1.8219]
[1777143221047,48.63,77349.4,0.0,-0.98933,1e-05,1.82166]
[1777143226082,48.63,77351.12,0.0,-0.98932,1e-05,1.82399]
[1777143235145,48.63,77353.34,0.0,-0.9893,1e-05,1.82701]
[1777143241186,48.63,77351.77,0.0,-0.98931,1e-05,1.82488]
[1777143249243,48.63,77349.18,0.0,-0.98933,1e-05,1.82136]
[1777143252264,48.63,77345.74,0.0,-0.98936,1e-05,1.81675]
[1777143257299,48.63,77346.45,0.0,-0.98936,1e-05,1.81799]
[1777143260320,48.63,77342.65,0.0,-0.98939,1e-05,1.81301]
[1777143265355,48.64,77343.77,0.0,-0.98938,1e-05,1.81483]
[1777143270389,48.64,77345.27,0.0,-0.98936,1e-05,1.81715]
[1777143275424,48.64,77345.08,0.0,-0.98937,1e-05,1.81558]
[1777143277438,48.64,77341.28,0.0,-0.9894,1e-05,1.81056]
[1777143280460,48.64,77337.71,0.0,-0.98943,1e-05,1.80594]
[1777143285494,48.64,77337.87,0.0,-0.98943,1e-05,1.80651]
[1777143290534,48.64,77340.83,0.0,-0.9894,1e-05,1.81084]
[1777143293554,48.64,77328.5,0.0,-0.98951,1e-05,1.79441]
[1777143294562,48.64,77322.68,0.0,-0.98956,1e-05,1.7867]
[1777143300673,48.65,77324.24,0.0,-0.98954,1e-05,1.78908]
[1777143301611,48.65,77328.83,0.0,-0.9895,1e-05,1.79551]
[1777143303626,48.65,77331.72,0.0,-0.98948,1e-05,1.79955]
[1777143308660,48.65,77332.13,0.0,-0.98947,1e-05,1.80045]
[1777143311681,48.65,77325.43,0.0,-0.98953,1e-05,1.79166]
[1777143314701,48.65,77323.76,0.0,-0.98954,1e-05,1.78967]
[1777143320744,48.65,77323.88,0.0,-0.98954,1e-05,1.79034]
[1777143327795,48.66,77324.95,0.0,-0.98952,1e-05,1.79235]
[1777143335851,48.66,77325.26,0.0,-0.98952,1e-05,1.79182]
[1777143340886,48.66,77327.34,0.0,-0.9895,1e-05,1.79498]
[1777143345921,48.66,77327.3,0.0,-0.9895,1e-05,1.79535]
[1777143350955,48.67,77327.25,0.0,-0.9895,1e-05,1.79564]
[1777143362033,48.67,77327.32,0.0,-0.98949,1e-05,1.79635]
[1777143368075,48.67,77327.33,0.0,-0.98949,1e-05,1.79637]
[1777143376131,48.67,77327.28,0.0,-0.98949,1e-05,1.7963]
[1777143378145,48.67,77332.81,0.0,-0.98945,1e-05,1.80374]
[1777143380159,48.67,77336.11,0.0,-0.98942,1e-05,1.80819]
[1777143386201,48.67,77337.6,0.0,-0.9894,1e-05,1.8102]
[1777143399291,48.67,77337.75,0.0,-0.98941,1e-05,1.80882]
[1777143404327,48.67,77337.85,0.0,-0.98941,1e-05,1.80895]
[1777143412382,48.67,77338.24,0.0,-0.98941,1e-05,1.80948]
[1777143417418,48.67,77337.66,0.0,-0.98941,1e-05,1.8087]
[1777143428495,48.67,77338.07,0.0,-0.98941,1e-05,1.80925]
[1777143433530,48.67,77339.81,0.0,-0.98939,1e-05,1.8116]
[1777143438565,48.67,77341.41,0.0,-0.98938,1e-05,1.81386]
[1777143443600,48.67,77341.23,0.0,-0.98938,1e-05,1.81366]
[1777143448640,48.67,77341.29,0.0,-0.98938,1e-05,1.81374]
[1777143453674,48.67,77341.4,0.0,-0.98939,1e-05,1.81231]
[1777143458710,48.67,77340.51,0.0,-0.98939,1e-05,1.8111]
[1777143461730,48.67,77335.43,0.0,-0.98944,1e-05,1.80425]
[1777143470793,48.67,77334.41,0.0,-0.98945,1e-05,1.80287]
[1777143475828,48.67,77334.68,0.0,-0.98945,1e-05,1.80324]
[1777143480863,48.67,77335.33,0.0,-0.98944,1e-05,1.80411]
[1777143485898,48.67,77332.04,0.0,-0.98947,1e-05,1.79969]
[1777143490934,48.67,77329.88,0.0,-0.98949,1e-05,1.79678]
[1777143495968,48.67,77329.83,0.0,-0.98949,1e-05,1.79672]
[1777143501004,48.67,77329.86,0.0,-0.98949,1e-05,1.79676]
[1777143503017,48.67,77333.98,0.0,-0.98945,1e-05,1.8023]
[1777143512091,48.67,77334.27,0.0,-0.98946,1e-05,1.80111]
[1777143518137,48.67,77333.83,0.0,-0.98946,1e-05,1.80052]
[1777143525185,48.67,77334.24,0.0,-0.98946,1e-05,1.80107]
[1777143532253,48.67,77334.81,0.0,-0.98945,1e-05,1.80184]
[1777143537288,48.67,77337.25,0.0,-0.98943,1e-05,1.80512]
[1777143546352,48.67,77337.88,0.0,-0.98943,1e-05,1.80597]
[1777143551387,48.67,77339.1,0.0,-0.98942,1e-05,1.80762]
[1777143556422,48.67,77339.77,0.0,-0.98941,1e-05,1.80852]
[1777143561456,48.67,77339.28,0.0,-0.98941,1e-05,1.80786]
[1777143567499,48.67,77340.44,0.0,-0.9894,1e-05,1.80943]
[1777143571527,48.67,77347.82,0.0,-0.98935,1e-05,1.81783]
[1777143573541,48.67,77352.11,0.0,-0.98931,1e-05,1.82365]
[1777143578576,48.67,77350.72,0.0,-0.98932,1e-05,1.82176]
[1777143585625,48.67,77351.6,0.0,-0.98931,1e-05,1.82296]
[1777143591666,48.67,77350.42,0.0,-0.98932,1e-05,1.82136]
[1777143595697,48.67,77328.56,0.0,-0.98952,1e-05,1.79186]
[1777143596704,48.67,77322.58,0.0,-0.98957,1e-05,1.78386]
[1777143597711,48.67,77315.1,0.0,-0.98964,1e-05,1.7739]
[1777143598718,48.67,77320.66,0.0,-0.98959,1e-05,1.7813]
[1777143599036,48.67,77320.66,0.0,-0.98959,1e-05,1.7813]
[1777143603664,48.67,77318.09,0.0,-0.98961,1e-05,1.77787]
[1777143603768,48.67,77318.09,0.0,-0.98961,1e-05,1.77787]
[1777143605181,48.67,77313.89,0.0,-0.98965,1e-05,1.77229]
[1777143605270,48.67,77313.89,0.0,-0.98965,1e-05,1.77229]
[1777143605768,48.67,77312.44,0.0,-0.98966,1e-05,1.77036]
[1777143610809,48.67,77311.33,0.0,-0.98967,1e-05,1.76889]
[1777143611816,48.67,77316.93,0.0,-0.98962,1e-05,1.77633]
[1777143612823,48.67,77324.21,0.0,-0.98956,1e-05,1.78604]
[1777143613829,48.67,77324.14,0.0,-0.98956,1e-05,1.78595]
[1777143617857,48.67,77327.73,0.0,-0.98953,1e-05,1.79075]
[1777143618865,48.67,77331.36,0.0,-0.98949,1e-05,1.79562]
[1777143624906,48.67,77331.54,0.0,-0.98949,1e-05,1.79586]
[1777143627273,48.67,77331.54,0.0,-0.98949,1e-05,1.79586]
[1777143632962,48.67,77331.62,0.0,-0.9895,1e-05,1.7944]
[1777143637998,48.67,77332.46,0.0,-0.98949,1e-05,1.79552]
[1777143643033,48.67,77332.56,0.0,-0.98949,1e-05,1.79566]
[1777143645423,48.67,77330.83,0.0,-0.98951,1e-05,1.79334]
[1777143645520,48.67,77330.83,0.0,-0.98951,1e-05,1.79334]
[1777143645693,48.67,77330.83,0.0,-0.98951,1e-05,1.79334]
[1777143645769,48.67,77330.83,0.0,-0.98951,1e-05,1.79334]
[1777143645791,48.67,77330.79,0.0,-0.98951,1e-05,1.79328]
[1777143651089,48.67,77330.72,0.0,-0.98951,1e-05,1.79319]
[1777143656124,48.67,77330.38,0.0,-0.98951,1e-05,1.79273]
[1777143661159,48.67,77331.08,0.0,-0.9895,1e-05,1.79367]
[1777143666194,48.67,77331.17,0.0,-0.9895,1e-05,1.79379]
[1777143670830,48.67,77332.25,0.0,-0.98949,1e-05,1.79524]
[1777143670882,48.67,77332.25,0.0,-0.98949,1e-05,1.79524]
[1777143670880,48.67,77332.25,0.0,-0.98949,1e-05,1.79524]
[1777143671019,48.67,77332.25,0.0,-0.98949,1e-05,1.79524]
[1777143676263,48.67,77331.74,0.0,-0.9895,1e-05,1.79456]
[1777143681298,48.67,77332.11,0.0,-0.9895,1e-05,1.79505]
[1777143686334,48.67,77332.08,0.0,-0.9895,1e-05,1.79501]
[1777143694390,48.67,77332.05,0.0,-0.98951,1e-05,1.7934]
[1777143699607,48.67,77332.55,0.0,-0.9895,1e-05,1.79407]
[1777143699771,48.67,77332.55,0.0,-0.9895,1e-05,1.79407]
[1777143699844,48.67,77332.55,0.0,-0.9895,1e-05,1.79407]
[1777143699867,48.67,77332.93,0.0,-0.9895,1e-05,1.79458]
[1777143700019,48.67,77332.93,0.0,-0.9895,1e-05,1.79458]
[1777143707481,48.67,77332.86,0.0,-0.9895,1e-05,1.79448]
[1777143713523,48.67,77333.26,0.0,-0.98949,1e-05,1.79502]
[1777143718558,48.67,77333.31,0.0,-0.98949,1e-05,1.79509]
[1777143723654,48.67,77333.39,0.0,-0.98949,1e-05,1.7952]
[1777143727940,48.67,77334.47,0.0,-0.98948,1e-05,1.79665]
[1777143728021,48.67,77335.01,0.0,-0.98948,1e-05,1.79737]
[1777143728086,48.67,77335.01,0.0,-0.98948,1e-05,1.79737]
[1777143728276,48.67,77335.01,0.0,-0.98948,1e-05,1.79737]
[1777143728633,48.67,77334.77,0.0,-0.98948,1e-05,1.79705]
[1777143733668,48.67,77331.98,0.0,-0.98951,1e-05,1.7933]
[1777143734906,48.67,77331.98,0.0,-0.98951,1e-05,1.7933]
[1777143735020,48.67,77331.98,0.0,-0.98951,1e-05,1.7933]
[1777143736682,48.67,77332.38,0.0,-0.9895,1e-05,1.79384]
[1777143736768,48.67,77332.38,0.0,-0.9895,1e-05,1.79384]
[1777143736773,48.67,77332.38,0.0,-0.9895,1e-05,1.79384]
[1777143742644,48.67,77331.58,0.0,-0.98951,1e-05,1.79277]
[1777143742771,48.67,77331.58,0.0,-0.98951,1e-05,1.79277]
[1777143748773,48.67,77331.62,0.0,-0.98951,1e-05,1.79282]
[1777143753808,48.67,77331.96,0.0,-0.98951,1e-05,1.7917]
[1777143759850,48.67,77332.75,0.0,-0.98951,1e-05,1.79276]
[1777143764885,48.67,77331.94,0.0,-0.98952,1e-05,1.79168]
[1777143765512,48.67,77331.94,0.0,-0.98952,1e-05,1.79168]
[1777143765526,48.67,77331.94,0.0,-0.98952,1e-05,1.79168]
[1777143765575,48.67,77331.94,0.0,-0.98952,1e-05,1.79168]
[1777143765770,48.67,77331.94,0.0,-0.98952,1e-05,1.79168]
[1777143765871,48.67,77331.94,0.0,-0.98952,1e-05,1.79168]
[1777143768912,48.67,77326.38,0.0,-0.98956,1e-05,1.78424]
[1777143769713,48.67,77326.38,0.0,-0.98956,1e-05,1.78424]
[1777143769725,48.67,77326.38,0.0,-0.98956,1e-05,1.78424]
[1777143769770,48.67,77326.38,0.0,-0.98956,1e-05,1.78424]
[1777143769920,48.67,77327.12,0.0,-0.98956,1e-05,1.78522]
[1777143774955,48.67,77327.29,0.0,-0.98956,1e-05,1.78545]
[1777143784017,48.67,77326.58,0.0,-0.98956,1e-05,1.7845]
[1777143785303,48.67,77326.67,0.0,-0.98956,1e-05,1.78462]
[1777143785416,48.67,77326.67,0.0,-0.98956,1e-05,1.78462]
[1777143785522,48.67,77326.67,0.0,-0.98956,1e-05,1.78462]
[1777143786032,48.67,77326.97,0.0,-0.98956,1e-05,1.78502]
[1777143792075,48.67,77325.96,0.0,-0.98957,1e-05,1.78367]
[1777143793882,48.67,77325.96,0.0,-0.98957,1e-05,1.78367]
[1777143794020,48.67,77325.96,0.0,-0.98957,1e-05,1.78367]
[1777143794029,48.67,77325.96,0.0,-0.98957,1e-05,1.78367]
[1777143793984,48.67,77325.96,0.0,-0.98957,1e-05,1.78367]
[1777143794268,48.67,77325.96,0.0,-0.98957,1e-05,1.78367]
[1777143800132,48.67,77326.28,0.0,-0.98957,1e-05,1.7841]
[1777143805168,48.67,77327.23,0.0,-0.98956,1e-05,1.78537]
[1777143810497,48.67,77328.09,0.0,-0.98955,1e-05,1.78652]
[1777143810526,48.67,77328.09,0.0,-0.98955,1e-05,1.78652]
[1777143810608,48.67,77328.09,0.0,-0.98955,1e-05,1.78652]
[1777143810769,48.67,77328.09,0.0,-0.98955,1e-05,1.78652]
[1777143810805,48.67,77328.15,0.0,-0.98955,1e-05,1.7866]
[1777143824305,48.67,77328.13,0.0,-0.98956,1e-05,1.785]
[1777143835382,48.67,77328.12,0.0,-0.98956,1e-05,1.78499]
[1777143841426,48.67,77328.09,0.0,-0.98956,1e-05,1.78495]
[1777143846463,48.67,77328.16,0.0,-0.98956,1e-05,1.78504]
[1777143850080,48.67,77328.25,0.0,-0.98956,1e-05,1.78517]
[1777143850125,48.67,77328.25,0.0,-0.98956,1e-05,1.78517]
[1777143850187,48.67,77328.25,0.0,-0.98956,1e-05,1.78517]
[1777143850270,48.67,77328.25,0.0,-0.98956,1e-05,1.78517]
[1777143858545,48.67,77329.33,0.0,-0.98955,1e-05,1.78661]
[1777143861954,48.67,77329.32,0.0,-0.98955,1e-05,1.7866]
[1777143862023,48.67,77329.32,0.0,-0.98955,1e-05,1.7866]
[1777143862119,48.67,77329.32,0.0,-0.98955,1e-05,1.7866]
[1777143862096,48.67,77329.32,0.0,-0.98955,1e-05,1.7866]
[1777143862270,48.67,77329.32,0.0,-0.98955,1e-05,1.7866]
[1777143865594,48.67,77332.66,0.0,-0.98952,1e-05,1.79107]
[1777143866286,48.67,77332.66,0.0,-0.98952,1e-05,1.79107]
[1777143866408,48.67,77332.66,0.0,-0.98952,1e-05,1.79107]
[1777143866524,48.67,77332.66,0.0,-0.98952,1e-05,1.79107]
[1777143866601,48.67,77332.97,0.0,-0.98951,1e-05,1.79148]
[1777143871637,48.67,77333.33,0.0,-0.98952,1e-05,1.79039]
[1777143880700,48.67,77333.15,0.0,-0.98952,1e-05,1.79015]
[1777143887749,48.67,77334.46,0.0,-0.98951,1e-05,1.79191]
[1777143889040,48.67,77334.46,0.0,-0.98951,1e-05,1.79191]
[1777143889188,48.67,77334.46,0.0,-0.98951,1e-05,1.79191]
[1777143889126,48.67,77334.46,0.0,-0.98951,1e-05,1.79191]
[1777143889268,48.67,77334.46,0.0,-0.98951,1e-05,1.79191]
[1777143894798,48.67,77334.85,0.0,-0.98951,1e-05,1.79243]
[1777143897820,48.67,77323.91,0.0,-0.9896,1e-05,1.7778]
[1777143898747,48.67,77323.91,0.0,-0.9896,1e-05,1.7778]
[1777143898771,48.67,77323.91,0.0,-0.9896,1e-05,1.7778]
[1777143898855,48.67,77323.91,0.0,-0.9896,1e-05,1.7778]
[1777143899019,48.67,77323.91,0.0,-0.9896,1e-05,1.7778]
[1777143899098,48.67,77325.77,0.0,-0.98959,1e-05,1.78028]
[1777143903865,48.67,77328.94,0.0,-0.98956,1e-05,1.78452]
[1777143904377,48.67,77328.94,0.0,-0.98956,1e-05,1.78452]
[1777143904521,48.67,77328.94,0.0,-0.98956,1e-05,1.78452]
[1777143904548,48.67,77328.94,0.0,-0.98956,1e-05,1.78452]
[1777143904771,48.67,77328.94,0.0,-0.98956,1e-05,1.78452]
[1777143904808,48.67,77328.94,0.0,-0.98956,1e-05,1.78452]
[1777143909908,48.67,77329.51,0.0,-0.98955,1e-05,1.78528]
[1777143912180,48.67,77332.02,0.0,-0.98953,1e-05,1.78864]
[1777143912272,48.67,77330.7,0.0,-0.98954,1e-05,1.78687]
[1777143912424,48.67,77330.7,0.0,-0.98954,1e-05,1.78687]
[1777143912520,48.67,77330.7,0.0,-0.98954,1e-05,1.78687]
[1777143912929,48.67,77331.42,0.0,-0.98954,1e-05,1.78783]
[1777143919980,48.67,77328.28,0.0,-0.98957,1e-05,1.78364]
[1777143920987,48.67,77317.27,0.0,-0.98966,1e-05,1.76897]
[1777143921994,48.67,77309.63,0.0,-0.98973,1e-05,1.75886]
[1777143922573,48.67,77309.63,0.0,-0.98973,1e-05,1.75886]
[1777143922727,48.67,77309.63,0.0,-0.98973,1e-05,1.75886]
[1777143922768,48.67,77309.63,0.0,-0.98973,1e-05,1.75886]
[1777143923001,48.67,77307.52,0.0,-0.98975,1e-05,1.75607]
[1777143928036,48.67,77304.5,0.0,-0.98977,1e-05,1.75209]
[1777143931058,48.67,77300.82,0.0,-0.98981,1e-05,1.7457]
[1777143931452,48.67,77300.82,0.0,-0.98981,1e-05,1.7457]
[1777143931521,48.67,77300.82,0.0,-0.98981,1e-05,1.7457]
[1777143931639,48.67,77300.82,0.0,-0.98981,1e-05,1.7457]
[1777143931769,48.67,77300.82,0.0,-0.98981,1e-05,1.7457]
[1777143932064,48.67,77300.77,0.0,-0.98981,1e-05,1.74564]
[1777143937100,48.67,77300.61,0.0,-0.98982,1e-05,1.74543]
[1777143943141,48.67,77300.37,0.0,-0.98982,1e-05,1.74511]
[1777143948178,48.67,77301.26,0.0,-0.98981,1e-05,1.74628]
[1777143952135,48.67,77301.6,0.0,-0.98981,1e-05,1.74673]
[1777143952239,48.67,77301.6,0.0,-0.98981,1e-05,1.74673]
[1777143952206,48.67,77301.38,0.0,-0.98981,1e-05,1.74644]
[1777143952269,48.67,77301.38,0.0,-0.98981,1e-05,1.74644]
[1777143957824,48.67,77301.77,0.0,-0.98981,1e-05,1.74695]
[1777143957953,48.67,77301.77,0.0,-0.98981,1e-05,1.74695]
[1777143958020,48.67,77301.77,0.0,-0.98981,1e-05,1.74695]
[1777143958248,48.67,77301.9,0.0,-0.9898,1e-05,1.74712]
[1777143963282,48.67,77301.47,0.0,-0.98981,1e-05,1.74656]
[1777143968318,48.67,77302.08,0.0,-0.9898,1e-05,1.74736]
[1777143978392,48.67,77302.08,0.0,-0.9898,1e-05,1.74736]
[1777143980859,48.67,77302.08,0.0,-0.9898,1e-05,1.74736]
[1777143980972,48.67,77302.08,0.0,-0.9898,1e-05,1.74736]
[1777143981020,48.67,77302.08,0.0,-0.9898,1e-05,1.74736]
[1777143981073,48.67,77302.08,0.0,-0.9898,1e-05,1.74736]
[1777143987451,48.67,77302.77,0.0,-0.9898,1e-05,1.74826]
[1777143989565,48.67,77302.9,0.0,-0.9898,1e-05,1.74844]
[1777143989647,48.67,77302.9,0.0,-0.9898,1e-05,1.74844]
[1777143989769,48.67,77302.9,0.0,-0.9898,1e-05,1.74844]
[1777143989870,48.67,77305.24,0.0,-0.98978,1e-05,1.75151]
[1777143995507,48.67,77307.14,0.0,-0.98977,1e-05,1.75247]
[1777144000541,48.67,77307.06,0.0,-0.98977,1e-05,1.75236]
[1777144002109,48.67,77307.06,0.0,-0.98977,1e-05,1.75236]
[1777144002269,48.67,77307.06,0.0,-0.98977,1e-05,1.75236]
[1777144002205,48.67,77306.95,0.0,-0.98977,1e-05,1.75222]
[1777144002334,48.67,77306.95,0.0,-0.98977,1e-05,1.75222]
[1777144002521,48.67,77306.95,0.0,-0.98977,1e-05,1.75222]
[1777144008598,48.67,77307.03,0.0,-0.98977,1e-05,1.75232]
[1777144013634,48.67,77307.32,0.0,-0.98977,1e-05,1.7527]
[1777144018702,48.67,77307.11,0.0,-0.98977,1e-05,1.75243]
[1777144024716,48.67,77307.16,0.0,-0.98977,1e-05,1.75249]
[1777144030758,48.67,77307.14,0.0,-0.98977,1e-05,1.75247]
[1777144036800,48.67,77306.95,0.0,-0.98977,1e-05,1.75222]
[1777144039354,48.67,77307.12,0.0,-0.98977,1e-05,1.75244]
[1777144039520,48.67,77307.12,0.0,-0.98977,1e-05,1.75244]
[1777144039547,48.67,77307.12,0.0,-0.98977,1e-05,1.75244]
[1777144039770,48.67,77307.12,0.0,-0.98977,1e-05,1.75244]
[1777144039822,48.67,77307.13,0.0,-0.98977,1e-05,1.75245]
[1777144047880,48.67,77306.98,0.0,-0.98977,1e-05,1.75226]
[1777144057951,48.67,77306.14,0.0,-0.98979,1e-05,1.7496]
[1777144059412,48.67,77306.28,0.0,-0.98978,1e-05,1.74978]
[1777144059475,48.67,77306.28,0.0,-0.98978,1e-05,1.74978]
[1777144059521,48.67,77306.28,0.0,-0.98978,1e-05,1.74978]
[1777144060971,48.67,77306.15,0.0,-0.98979,1e-05,1.74961]
[1777144066007,48.67,77306.17,0.0,-0.98978,1e-05,1.74964]
[1777144075070,48.67,77306.53,0.0,-0.98978,1e-05,1.75011]
[1777144080105,48.67,77306.22,0.0,-0.98978,1e-05,1.74971]
[1777144085140,48.67,77305.97,0.0,-0.98979,1e-05,1.74938]
[1777144098230,48.67,77306.19,0.0,-0.98978,1e-05,1.74967]
[1777144107329,48.67,77306.66,0.0,-0.98978,1e-05,1.75028]
[1777144108463,48.67,77306.96,0.0,-0.98978,1e-05,1.75068]
[1777144108519,48.67,77306.96,0.0,-0.98978,1e-05,1.75068]
[1777144108608,48.67,77306.96,0.0,-0.98978,1e-05,1.75068]
[1777144108772,48.67,77306.96,0.0,-0.98978,1e-05,1.75068]
[1777144108871,48.67,77306.96,0.0,-0.98978,1e-05,1.75068]
[1777144118383,48.67,77306.96,0.0,-0.98978,1e-05,1.75068]
[1777144118392,48.67,77306.2,0.0,-0.98979,1e-05,1.74813]
[1777144118522,48.67,77306.2,0.0,-0.98979,1e-05,1.74813]
[1777144118528,48.67,77306.2,0.0,-0.98979,1e-05,1.74813]
[1777144118769,48.67,77306.2,0.0,-0.98979,1e-05,1.74813]
[1777144128356,48.67,77306.25,0.0,-0.98979,1e-05,1.7482]
[1777144128465,48.67,77306.69,0.0,-0.98979,1e-05,1.74877]
[1777144128521,48.67,77306.69,0.0,-0.98979,1e-05,1.74877]
[1777144128560,48.67,77308.76,0.0,-0.98977,1e-05,1.7515]
[1777144137365,48.67,77310.25,0.0,-0.98976,1e-05,1.75346]
[1777144137524,48.67,77310.49,0.0,-0.98976,1e-05,1.75378]
[1777144137543,48.67,77310.49,0.0,-0.98976,1e-05,1.75378]
[1777144137769,48.67,77310.49,0.0,-0.98976,1e-05,1.75378]
[1777144137821,48.67,77310.49,0.0,-0.98976,1e-05,1.75378]
[1777144143569,48.67,77310.55,0.0,-0.98976,1e-05,1.75386]
[1777144149616,48.67,77310.54,0.0,-0.98976,1e-05,1.75384]
[1777144154049,48.67,77310.54,0.0,-0.98976,1e-05,1.75384]
[1777144154273,48.67,77310.54,0.0,-0.98976,1e-05,1.75384]
[1777144154350,48.67,77310.54,0.0,-0.98976,1e-05,1.75384]
[1777144154373,48.67,77310.54,0.0,-0.98976,1e-05,1.75384]
[1777144154524,48.67,77310.54,0.0,-0.98976,1e-05,1.75384]
[1777144158354,48.67,77310.43,0.0,-0.98976,1e-05,1.7537]
[1777144158373,48.67,77312.14,0.0,-0.98974,1e-05,1.75596]
[1777144158488,48.67,77312.14,0.0,-0.98974,1e-05,1.75596]
[1777144158521,48.67,77312.14,0.0,-0.98974,1e-05,1.75596]
[1777144165728,48.67,77314.61,0.0,-0.98972,1e-05,1.75922]
[1777144175798,48.67,77314.61,0.0,-0.98973,1e-05,1.75766]
[1777144179828,48.67,77314.26,0.0,-0.98973,1e-05,1.7572]
[1777144180026,48.67,77314.26,0.0,-0.98973,1e-05,1.7572]
[1777144180171,48.67,77314.26,0.0,-0.98973,1e-05,1.7572]
[1777144180268,48.67,77314.26,0.0,-0.98973,1e-05,1.7572]
[1777144180370,48.67,77314.26,0.0,-0.98973,1e-05,1.7572]
[1777144186109,48.67,77314.62,0.0,-0.98973,1e-05,1.75768]
[1777144186269,48.67,77314.62,0.0,-0.98973,1e-05,1.75768]
[1777144188977,48.67,77317.28,0.0,-0.98971,1e-05,1.76119]
[1777144189018,48.67,77317.28,0.0,-0.98971,1e-05,1.76119]
[1777144189120,48.67,77317.28,0.0,-0.98971,1e-05,1.76119]
[1777144197951,48.67,77317.41,0.0,-0.9897,1e-05,1.76137]
[1777144200032,48.67,77317.41,0.0,-0.9897,1e-05,1.76137]
[1777144200278,48.67,77317.41,0.0,-0.9897,1e-05,1.76137]
[1777144200398,48.67,77317.41,0.0,-0.9897,1e-05,1.76137]
[1777144200519,48.67,77317.41,0.0,-0.9897,1e-05,1.76137]
[1777144208022,48.67,77316.02,0.0,-0.98972,1e-05,1.75953]
[1777144212050,48.67,77318.73,0.0,-0.98969,1e-05,1.76311]
[1777144212778,48.67,77318.73,0.0,-0.98969,1e-05,1.76311]
[1777144213020,48.67,77318.73,0.0,-0.98969,1e-05,1.76311]
[1777144213044,48.67,77318.73,0.0,-0.98969,1e-05,1.76311]
[1777144213269,48.67,77318.73,0.0,-0.98969,1e-05,1.76311]
[1777144213370,48.67,77319.09,0.0,-0.98969,1e-05,1.76359]
[1777144219099,48.67,77321.08,0.0,-0.98967,1e-05,1.76623]
[1777144224133,48.67,77321.17,0.0,-0.98967,1e-05,1.76635]
[1777144226085,48.67,77321.17,0.0,-0.98967,1e-05,1.76635]
[1777144226273,48.67,77321.17,0.0,-0.98967,1e-05,1.76635]
[1777144226375,48.67,77321.21,0.0,-0.98967,1e-05,1.7664]
[1777144226770,48.67,77321.21,0.0,-0.98967,1e-05,1.7664]
[1777144227020,48.67,77321.21,0.0,-0.98967,1e-05,1.7664]
[1777144229169,48.67,77327.36,0.0,-0.98962,1e-05,1.77457]
[1777144237316,48.67,77328.05,0.0,-0.98962,1e-05,1.77392]
[1777144237434,48.67,77328.05,0.0,-0.98962,1e-05,1.77392]
[1777144237520,48.67,77328.05,0.0,-0.98962,1e-05,1.77392]
[1777144237477,48.67,77327.88,0.0,-0.98962,1e-05,1.7737]
[1777144238232,48.67,77327.84,0.0,-0.98962,1e-05,1.77364]
[1777144241253,48.67,77333.82,0.0,-0.98957,1e-05,1.78162]
[1777144242214,48.67,77333.82,0.0,-0.98957,1e-05,1.78162]
[1777144242271,48.67,77333.82,0.0,-0.98957,1e-05,1.78162]
[1777144242549,48.67,77336.5,0.0,-0.98955,1e-05,1.7852]
[1777144242638,48.67,77336.5,0.0,-0.98955,1e-05,1.7852]
[1777144242771,48.67,77336.5,0.0,-0.98955,1e-05,1.7852]
[1777144248303,48.67,77333.73,0.0,-0.98957,1e-05,1.7815]
[1777144251292,48.67,77332.82,0.0,-0.98958,1e-05,1.78028]
[1777144251486,48.67,77332.82,0.0,-0.98958,1e-05,1.78028]
[1777144251519,48.67,77332.82,0.0,-0.98958,1e-05,1.78028]
[1777144251529,48.67,77327.83,0.0,-0.98962,1e-05,1.77363]
[1777144252331,48.67,77323.61,0.0,-0.98966,1e-05,1.76802]
[1777144253955,48.67,77323.72,0.0,-0.98966,1e-05,1.76817]
[1777144254024,48.67,77323.72,0.0,-0.98966,1e-05,1.76817]
[1777144258780,48.67,77322.34,0.0,-0.98967,1e-05,1.76634]
[1777144259019,48.67,77322.34,0.0,-0.98967,1e-05,1.76634]
[1777144259380,48.67,77322.61,0.0,-0.98967,1e-05,1.7667]
[1777144261530,48.67,77322.61,0.0,-0.98967,1e-05,1.7667]
[1777144261770,48.67,77322.53,0.0,-0.98967,1e-05,1.76659]
[1777144268442,48.67,77322.45,0.0,-0.98967,1e-05,1.76648]
[1777144272607,48.67,77322.31,0.0,-0.98967,1e-05,1.7663]
[1777144272752,48.67,77322.31,0.0,-0.98967,1e-05,1.7663]
[1777144272774,48.67,77322.31,0.0,-0.98967,1e-05,1.7663]
[1777144273478,48.67,77322.04,0.0,-0.98967,1e-05,1.76594]
[1777144278514,48.67,77321.73,0.0,-0.98968,1e-05,1.76553]
[1777144283551,48.67,77320.66,0.0,-0.98969,1e-05,1.76411]
[1777144287720,48.67,77320.66,0.0,-0.98969,1e-05,1.76411]
[1777144287768,48.67,77320.66,0.0,-0.98969,1e-05,1.76411]
[1777144288059,48.67,77320.66,0.0,-0.98969,1e-05,1.76411]
[1777144288267,48.67,77320.66,0.0,-0.98969,1e-05,1.76411]
[1777144288585,48.67,77320.51,0.0,-0.98969,1e-05,1.76391]
[1777144293621,48.67,77320.28,0.0,-0.9897,1e-05,1.76205]
[1777144298614,48.67,77320.58,0.0,-0.98969,1e-05,1.76245]
[1777144298775,48.67,77320.58,0.0,-0.98969,1e-05,1.76245]
[1777144299018,48.67,77320.58,0.0,-0.98969,1e-05,1.76245]
[1777144299068,48.67,77320.74,0.0,-0.98969,1e-05,1.76266]
[1777144307354,48.67,77320.87,0.0,-0.98969,1e-05,1.76283]
[1777144307519,48.67,77320.87,0.0,-0.98969,1e-05,1.76283]
[1777144307620,48.67,77320.87,0.0,-0.98969,1e-05,1.76283]
[1777144307896,48.67,77320.87,0.0,-0.98969,1e-05,1.76283]
[1777144308018,48.67,77320.87,0.0,-0.98969,1e-05,1.76283]
[1777144309856,48.67,77319.81,0.0,-0.9897,1e-05,1.76143]
[1777144310739,48.67,77317.07,0.0,-0.98973,1e-05,1.7578]
[1777144313472,48.67,77315.7,0.0,-0.98974,1e-05,1.75599]
[1777144313521,48.67,77315.7,0.0,-0.98974,1e-05,1.75599]
[1777144318806,48.67,77313.93,0.0,-0.98975,1e-05,1.75366]
[1777144323841,48.67,77313.58,0.0,-0.98976,1e-05,1.7532]
[1777144325226,48.67,77313.58,0.0,-0.98976,1e-05,1.7532]
[1777144325274,48.67,77313.58,0.0,-0.98976,1e-05,1.7532]
[1777144327817,48.67,77313.24,0.0,-0.98976,1e-05,1.75275]
[1777144327883,48.67,77328.67,0.0,-0.98962,1e-05,1.77318]
[1777144328880,48.67,77351.29,0.0,-0.98942,1e-05,1.80349]
[1777144329886,48.67,77349.99,0.0,-0.98944,1e-05,1.80174]
[1777144331595,48.67,77349.99,0.0,-0.98944,1e-05,1.80174]
[1777144331615,48.67,77348.37,0.0,-0.98945,1e-05,1.79955]
[1777144332908,48.67,77346.1,0.0,-0.98947,1e-05,1.7965]
[1777144337942,48.67,77345.85,0.0,-0.98947,1e-05,1.79616]
[1777144339957,48.67,77340.58,0.0,-0.98952,1e-05,1.78909]
[1777144340787,48.67,77340.58,0.0,-0.98952,1e-05,1.78909]
[1777144341076,48.67,77340.58,0.0,-0.98952,1e-05,1.78909]
[1777144341268,48.67,77340.58,0.0,-0.98952,1e-05,1.78909]
[1777144342977,48.67,77343.85,0.0,-0.98949,1e-05,1.79348]
[1777144348101,48.67,77343.5,0.0,-0.98949,1e-05,1.79301]
[1777144348268,48.67,77343.5,0.0,-0.98949,1e-05,1.79301]
[1777144350027,48.67,77339.8,0.0,-0.98953,1e-05,1.78804]
[1777144353374,48.67,77339.83,0.0,-0.98953,1e-05,1.78651]
[1777144353518,48.67,77339.83,0.0,-0.98953,1e-05,1.78651]
[1777144359090,48.67,77340.46,0.0,-0.98953,1e-05,1.78735]
[1777144366139,48.67,77341.1,0.0,-0.98952,1e-05,1.78821]
[1777144372180,48.67,77341.24,0.0,-0.98952,1e-05,1.7884]
[1777144377215,48.67,77341.19,0.0,-0.98952,1e-05,1.78833]
[1777144382251,48.67,77341.28,0.0,-0.98952,1e-05,1.78845]
[1777144387286,48.67,77340.08,0.0,-0.98953,1e-05,1.78684]
[1777144393328,48.67,77340.32,0.0,-0.98953,1e-05,1.78717]
[1777144399369,48.67,77340.26,0.0,-0.98953,1e-05,1.78709]
[1777144404404,48.67,77340.17,0.0,-0.98953,1e-05,1.78697]
[1777144409439,48.67,77339.22,0.0,-0.98954,1e-05,1.78569]
[1777144414475,48.67,77339.11,0.0,-0.98955,1e-05,1.78397]
[1777144419510,48.67,77338.48,0.0,-0.98956,1e-05,1.78313]
[1777144429579,48.67,77338.34,0.0,-0.98956,1e-05,1.78294]
[1777144436630,48.67,77338.72,0.0,-0.98955,1e-05,1.78345]
[1777144442672,48.67,77338.8,0.0,-0.98955,1e-05,1.78356]
[1777144447707,48.67,77339.66,0.0,-0.98955,1e-05,1.78471]
[1777144452744,48.67,77339.75,0.0,-0.98954,1e-05,1.78483]
[1777144459793,48.67,77339.8,0.0,-0.98954,1e-05,1.7849]
[1777144464827,48.67,77339.67,0.0,-0.98954,1e-05,1.78472]
[1777144471877,48.67,77339.83,0.0,-0.98955,1e-05,1.78336]
[1777144473891,48.67,77342.22,0.0,-0.98953,1e-05,1.78656]
[1777144474897,48.67,77344.68,0.0,-0.98951,1e-05,1.78986]
[1777144483948,48.67,77345.16,0.0,-0.98951,1e-05,1.7905]
[1777144488996,48.67,77345.02,0.0,-0.98951,1e-05,1.79031]
[1777144494030,48.67,77346.33,0.0,-0.98949,1e-05,1.79207]
[1777144499066,48.67,77346.47,0.0,-0.98949,1e-05,1.79226]
[1777144504101,48.67,77346.8,0.0,-0.98949,1e-05,1.7927]
[1777144509136,48.67,77347.66,0.0,-0.98948,1e-05,1.79386]
[1777144514170,48.67,77347.79,0.0,-0.98948,1e-05,1.79403]
[1777144521219,48.67,77346.61,0.0,-0.98949,1e-05,1.79245]
[1777144522227,48.67,77344.35,0.0,-0.98951,1e-05,1.78942]
[1777144527262,48.67,77343.27,0.0,-0.98952,1e-05,1.78797]
[1777144532297,48.67,77342.9,0.0,-0.98953,1e-05,1.7859]
[1777144537331,48.67,77342.94,0.0,-0.98953,1e-05,1.78595]
[1777144544380,48.67,77343.04,0.0,-0.98953,1e-05,1.78608]
[1777144550423,48.67,77342.75,0.0,-0.98954,1e-05,1.7857]
[1777144560492,48.67,77342.75,0.0,-0.98954,1e-05,1.7857]
[1777144565528,48.67,77342.86,0.0,-0.98953,1e-05,1.78584]
[1777144574592,48.67,77342.38,0.0,-0.98954,1e-05,1.7852]
[1777144582648,48.67,77342.05,0.0,-0.98954,1e-05,1.78476]
[1777144596746,48.67,77340.09,0.0,-0.98957,1e-05,1.78057]
[1777144602787,48.67,77340.19,0.0,-0.98957,1e-05,1.7807]
[1777144607823,48.67,77340.69,0.0,-0.98956,1e-05,1.78137]
[1777144615423,48.67,77340.69,0.0,-0.98956,1e-05,1.78137]
[1777144623939,48.67,77340.65,0.0,-0.98956,1e-05,1.78131]
[1777144632998,48.67,77340.65,0.0,-0.98956,1e-05,1.78131]
[1777144642061,48.67,77339.38,0.0,-0.98957,1e-05,1.77962]
[1777144647096,48.67,77339.5,0.0,-0.98957,1e-05,1.77978]
[1777144654145,48.67,77339.89,0.0,-0.98958,1e-05,1.77873]
[1777144660187,48.67,77340.28,0.0,-0.98958,1e-05,1.77925]
[1777144666229,48.67,77341.92,0.0,-0.98956,1e-05,1.78144]
[1777144674285,48.67,77344.05,0.0,-0.98954,1e-05,1.78429]
[1777144675292,48.67,77346.38,0.0,-0.98952,1e-05,1.78741]
[1777144678313,48.67,77349.97,0.0,-0.98949,1e-05,1.79222]
[1777144679320,48.67,77352.12,0.0,-0.98947,1e-05,1.79511]
[1777144684355,48.67,77351.15,0.0,-0.98948,1e-05,1.79381]
[1777144695432,48.67,77351.77,0.0,-0.98947,1e-05,1.79464]
[1777144700466,48.67,77349.91,0.0,-0.98949,1e-05,1.79214]
[1777144705501,48.67,77350.42,0.0,-0.98949,1e-05,1.79283]
[1777144711544,48.67,77350.39,0.0,-0.98949,1e-05,1.79121]
[1777144714564,48.67,77347.44,0.0,-0.98952,1e-05,1.78725]
[1777144720607,48.67,77347.0,0.0,-0.98952,1e-05,1.78666]
[1777144725642,48.67,77347.77,0.0,-0.98952,1e-05,1.78769]
[1777144730677,48.67,77350.15,0.0,-0.9895,1e-05,1.79089]
[1777144737726,48.67,77352.25,0.0,-0.98948,1e-05,1.79371]
[1777144743767,48.67,77353.14,0.0,-0.98947,1e-05,1.7949]
[1777144753841,48.67,77353.15,0.0,-0.98947,1e-05,1.79492]
[1777144762903,48.67,77353.94,0.0,-0.98946,1e-05,1.79598]
[1777144767939,48.67,77354.79,0.0,-0.98946,1e-05,1.79712]
[1777144772974,48.67,77356.07,0.0,-0.98945,1e-05,1.79726]
[1777144778009,48.67,77356.25,0.0,-0.98945,1e-05,1.79751]
[1777144787074,48.67,77356.28,0.0,-0.98945,1e-05,1.79755]
[1777144792109,48.67,77356.3,0.0,-0.98945,1e-05,1.79757]
[1777144802179,48.67,77356.07,0.0,-0.98945,1e-05,1.79726]
[1777144807214,48.67,77355.71,0.0,-0.98946,1e-05,1.79678]
[1777144812249,48.67,77355.72,0.0,-0.98946,1e-05,1.79679]
[1777144814262,48.67,77351.81,0.0,-0.98949,1e-05,1.79154]
[1777144815270,48.67,77347.18,0.0,-0.98953,1e-05,1.78533]
[1777144817283,48.67,77347.71,0.0,-0.98953,1e-05,1.78604]
[1777144822319,48.67,77347.55,0.0,-0.98953,1e-05,1.78582]
[1777144827355,48.67,77346.8,0.0,-0.98954,1e-05,1.78482]
[1777144831383,48.67,77344.37,0.0,-0.98957,1e-05,1.77999]
[1777144832390,48.67,77341.68,0.0,-0.98959,1e-05,1.7764]
[1777144837424,48.67,77340.36,0.0,-0.9896,1e-05,1.77464]
[1777144842460,48.67,77340.38,0.0,-0.9896,1e-05,1.77467]
[1777144847495,48.67,77340.15,0.0,-0.9896,1e-05,1.77436]
[1777144852529,48.67,77339.86,0.0,-0.98961,1e-05,1.77398]
[1777144858572,48.67,77340.2,0.0,-0.9896,1e-05,1.77443]
[1777144868641,48.67,77340.2,0.0,-0.9896,1e-05,1.77443]
[1777144874684,48.67,77340.14,0.0,-0.9896,1e-05,1.77435]
[1777144880726,48.67,77340.17,0.0,-0.9896,1e-05,1.77439]
[1777144885761,48.67,77342.27,0.0,-0.98958,1e-05,1.77719]
[1777144890796,48.67,77344.42,0.0,-0.98957,1e-05,1.78006]
[1777144891803,48.67,77347.72,0.0,-0.98955,1e-05,1.7829]
[1777144897845,48.67,77349.41,0.0,-0.98953,1e-05,1.78516]
[1777144902881,48.67,77347.9,0.0,-0.98954,1e-05,1.78314]
[1777144907916,48.67,77348.35,0.0,-0.98954,1e-05,1.78374]
[1777144914964,48.67,77348.32,0.0,-0.98954,1e-05,1.7837]
[1777144921006,48.67,77348.62,0.0,-0.98954,1e-05,1.7841]
[1777144928056,48.67,77347.97,0.0,-0.98954,1e-05,1.78323]
[1777144937119,48.67,77347.86,0.0,-0.98954,1e-05,1.78309]
[1777144947189,48.67,77348.3,0.0,-0.98954,1e-05,1.78368]
[1777144951216,48.67,77351.53,0.0,-0.98952,1e-05,1.78642]
[1777144963302,48.67,77351.56,0.0,-0.98952,1e-05,1.78646]
[1777144968337,48.67,77352.16,0.0,-0.98951,1e-05,1.78727]
[1777144978406,48.67,77352.16,0.0,-0.98951,1e-05,1.78727]
[1777144988477,48.67,77352.6,0.0,-0.98951,1e-05,1.78786]
[1777144993512,48.67,77352.65,0.0,-0.98951,1e-05,1.78793]
[1777145003582,48.67,77352.65,0.0,-0.98951,1e-05,1.78793]
[1777145009848,48.67,77352.65,0.0,-0.98951,1e-05,1.78793]
[1777145019568,48.67,77352.65,0.0,-0.98952,1e-05,1.78635]
[1777145024729,48.67,77356.4,0.0,-0.98949,1e-05,1.79138]
[1777145037821,48.67,77357.01,0.0,-0.98948,1e-05,1.7922]
[1777145042856,48.67,77358.57,0.0,-0.98947,1e-05,1.7943]
[1777145048898,48.67,77359.03,0.0,-0.98946,1e-05,1.79491]
[1777145053933,48.67,77359.47,0.0,-0.98946,1e-05,1.79551]
[1777145058888,48.67,77360.13,0.0,-0.98945,1e-05,1.79639]
[1777145059773,48.67,77359.52,0.0,-0.98946,1e-05,1.79557]
[1777145065010,48.67,77359.5,0.0,-0.98946,1e-05,1.79555]
[1777145068262,48.67,77359.61,0.0,-0.98946,1e-05,1.79569]
[1777145068275,48.67,77359.61,0.0,-0.98946,1e-05,1.79569]
[1777145071051,48.67,77363.44,0.0,-0.98943,1e-05,1.79927]
[1777145072058,48.67,77366.65,0.0,-0.9894,1e-05,1.8036]
[1777145073274,48.67,77366.65,0.0,-0.9894,1e-05,1.8036]
[1777145073520,48.67,77366.59,0.0,-0.9894,1e-05,1.80352]
[1777145079107,48.67,77366.28,0.0,-0.98941,1e-05,1.8031]
[1777145082361,48.67,77365.7,0.0,-0.98941,1e-05,1.80232]
[1777145082521,48.67,77365.49,0.0,-0.98941,1e-05,1.80203]
[1777145088171,48.67,77365.82,0.0,-0.98941,1e-05,1.80248]
[1777145093206,48.67,77364.67,0.0,-0.98942,1e-05,1.80093]
[1777145098240,48.67,77363.71,0.0,-0.98943,1e-05,1.79963]
[1777145099647,48.67,77363.4,0.0,-0.98943,1e-05,1.79921]
[1777145099779,48.67,77363.4,0.0,-0.98943,1e-05,1.79921]
[1777145101262,48.67,77359.76,0.0,-0.98947,1e-05,1.79431]
[1777145102269,48.67,77353.99,0.0,-0.98952,1e-05,1.78657]
[1777145103140,48.67,77353.99,0.0,-0.98952,1e-05,1.78657]
[1777145103274,48.67,77353.99,0.0,-0.98952,1e-05,1.78657]
[1777145106297,48.67,77349.5,0.0,-0.98956,1e-05,1.78055]
[1777145107453,48.67,77349.5,0.0,-0.98956,1e-05,1.78055]
[1777145107524,48.67,77349.5,0.0,-0.98956,1e-05,1.78055]
[1777145113346,48.67,77347.54,0.0,-0.98957,1e-05,1.77794]
[1777145116889,48.67,77348.23,0.0,-0.98957,1e-05,1.77886]
[1777145117024,48.67,77348.23,0.0,-0.98957,1e-05,1.77886]
[1777145122408,48.67,77347.97,0.0,-0.98957,1e-05,1.77851]
[1777145124635,48.67,77347.97,0.0,-0.98957,1e-05,1.77851]
[1777145124772,48.67,77347.97,0.0,-0.98957,1e-05,1.77851]
[1777145131478,48.67,77347.5,0.0,-0.98958,1e-05,1.77631]
[1777145136513,48.67,77347.37,0.0,-0.98958,1e-05,1.77614]
[1777145144406,48.67,77347.37,0.0,-0.98958,1e-05,1.77614]
[1777145144525,48.67,77347.37,0.0,-0.98958,1e-05,1.77614]
[1777145149861,48.67,77347.29,0.0,-0.98958,1e-05,1.77603]
[1777145150022,48.67,77347.29,0.0,-0.98958,1e-05,1.77603]
[1777145151101,48.67,77347.1,0.0,-0.98959,1e-05,1.77578]
[1777145151618,48.67,77341.96,0.0,-0.98963,1e-05,1.76893]
[1777145154999,48.67,77341.96,0.0,-0.98963,1e-05,1.76893]
[1777145155094,48.67,77341.76,0.0,-0.98963,1e-05,1.76866]
[1777145160682,48.67,77341.17,0.0,-0.98964,1e-05,1.76788]
[1777145165027,48.67,77340.29,0.0,-0.98965,1e-05,1.76671]
[1777145165066,48.67,77340.29,0.0,-0.98965,1e-05,1.76671]
[1777145165273,48.67,77340.29,0.0,-0.98965,1e-05,1.76671]
[1777145165356,48.67,77340.08,0.0,-0.98965,1e-05,1.76643]
[1777145173773,48.67,77340.6,0.0,-0.98964,1e-05,1.76712]
[1777145178041,48.67,77341.05,0.0,-0.98964,1e-05,1.76772]
[1777145178271,48.67,77341.05,0.0,-0.98964,1e-05,1.76772]
[1777145179283,48.67,77340.84,0.0,-0.98964,1e-05,1.76744]
[1777145179519,48.67,77340.84,0.0,-0.98964,1e-05,1.76744]
[1777145179384,48.67,77340.84,0.0,-0.98964,1e-05,1.76744]
[1777145184849,48.67,77340.84,0.0,-0.98964,1e-05,1.76744]
[1777145193913,48.67,77340.15,0.0,-0.98966,1e-05,1.76496]
[1777145194883,48.67,77340.15,0.0,-0.98966,1e-05,1.76496]
[1777145195021,48.67,77340.15,0.0,-0.98966,1e-05,1.76496]
[1777145200961,48.67,77342.57,0.0,-0.98964,1e-05,1.76817]
[1777145202824,48.67,77343.29,0.0,-0.98963,1e-05,1.76913]
[1777145203025,48.67,77343.29,0.0,-0.98963,1e-05,1.76913]
[1777145203808,48.67,77343.29,0.0,-0.98963,1e-05,1.76913]
[1777145204019,48.67,77343.29,0.0,-0.98963,1e-05,1.76913]
[1777145204121,48.67,77343.22,0.0,-0.98963,1e-05,1.76904]
[1777145205998,48.67,77339.84,0.0,-0.98966,1e-05,1.76455]
[1777145210282,48.67,77339.63,0.0,-0.98966,1e-05,1.76427]
[1777145210520,48.67,77339.63,0.0,-0.98966,1e-05,1.76427]
[1777145217078,48.67,77339.61,0.0,-0.98966,1e-05,1.76424]
[1777145223119,48.67,77339.67,0.0,-0.98966,1e-05,1.76432]
[1777145228154,48.67,77339.39,0.0,-0.98966,1e-05,1.76395]
[1777145229362,48.67,77339.39,0.0,-0.98966,1e-05,1.76395]
[1777145229520,48.67,77339.39,0.0,-0.98966,1e-05,1.76395]
[1777145230474,48.67,77339.94,0.0,-0.98966,1e-05,1.76468]
[1777145230519,48.67,77339.94,0.0,-0.98966,1e-05,1.76468]
[1777145230620,48.67,77339.9,0.0,-0.98966,1e-05,1.76463]
[1777145237218,48.67,77339.86,0.0,-0.98966,1e-05,1.76457]
[1777145239008,48.67,77339.28,0.0,-0.98966,1e-05,1.7638]
[1777145239021,48.67,77339.28,0.0,-0.98966,1e-05,1.7638]
[1777145240145,48.67,77339.43,0.0,-0.98966,1e-05,1.764]
[1777145240268,48.67,77339.43,0.0,-0.98966,1e-05,1.764]
[1777145240369,48.67,77339.38,0.0,-0.98966,1e-05,1.76394]
[1777145246280,48.67,77339.95,0.0,-0.98966,1e-05,1.76469]
[1777145247674,48.67,77339.95,0.0,-0.98966,1e-05,1.76469]
[1777145247770,48.67,77339.95,0.0,-0.98966,1e-05,1.76469]
[1777145255343,48.67,77339.93,0.0,-0.98967,1e-05,1.7631]
[1777145267427,48.67,77340.5,0.0,-0.98966,1e-05,1.76386]
[1777145269255,48.67,77340.5,0.0,-0.98966,1e-05,1.76386]
[1777145269271,48.67,77340.5,0.0,-0.98966,1e-05,1.76386]
[1777145270457,48.67,77340.31,0.0,-0.98966,1e-05,1.7636]
[1777145270518,48.67,77340.31,0.0,-0.98966,1e-05,1.7636]
[1777145270618,48.67,77340.07,0.0,-0.98967,1e-05,1.76329]
[1777145276930,48.67,77337.53,0.0,-0.98969,1e-05,1.75992]
[1777145277025,48.67,77337.53,0.0,-0.98969,1e-05,1.75992]
[1777145282533,48.67,77336.7,0.0,-0.9897,1e-05,1.75882]
[1777145287244,48.67,77336.59,0.0,-0.9897,1e-05,1.75867]
[1777145287271,48.67,77336.59,0.0,-0.9897,1e-05,1.75867]
[1777145288467,48.67,77336.52,0.0,-0.9897,1e-05,1.75858]
[1777145288518,48.67,77336.52,0.0,-0.9897,1e-05,1.75858]
[1777145288574,48.67,77336.53,0.0,-0.9897,1e-05,1.75859]
[1777145291595,48.67,77323.2,0.0,-0.98981,1e-05,1.74102]
[1777145292603,48.67,77318.97,0.0,-0.98985,1e-05,1.73547]
[1777145294800,48.67,77317.56,0.0,-0.98986,1e-05,1.73362]
[1777145295022,48.67,77317.56,0.0,-0.98986,1e-05,1.73362]
[1777145300659,48.67,77317.45,0.0,-0.98986,1e-05,1.73348]
[1777145301286,48.67,77317.45,0.0,-0.98986,1e-05,1.73348]
[1777145301520,48.67,77317.45,0.0,-0.98986,1e-05,1.73348]
[1777145301807,48.67,77317.23,0.0,-0.98986,1e-05,1.73319]
[1777145302020,48.67,77317.23,0.0,-0.98986,1e-05,1.73319]
[1777145302121,48.67,77317.23,0.0,-0.98986,1e-05,1.73319]
[1777145307708,48.67,77317.14,0.0,-0.98987,1e-05,1.73307]
[1777145315764,48.67,77317.08,0.0,-0.98987,1e-05,1.73145]
[1777145320799,48.67,77316.97,0.0,-0.98988,1e-05,1.7313]
[1777145332166,48.67,77317.03,0.0,-0.98988,1e-05,1.73138]
[1777145332278,48.67,77317.03,0.0,-0.98988,1e-05,1.73138]
[1777145337917,48.67,77313.06,0.0,-0.98991,1e-05,1.7262]
[1777145339158,48.67,77313.06,0.0,-0.98991,1e-05,1.7262]
[1777145339273,48.67,77313.06,0.0,-0.98991,1e-05,1.7262]
[1777145340577,48.67,77312.67,0.0,-0.98991,1e-05,1.72569]
[1777145340771,48.67,77312.67,0.0,-0.98991,1e-05,1.72569]
[1777145340620,48.67,77311.57,0.0,-0.98992,1e-05,1.72425]
[1777145341040,48.67,77311.57,0.0,-0.98992,1e-05,1.72425]
[1777145341949,48.67,77297.41,0.0,-0.99004,1e-05,1.70588]
[1777145344817,48.67,77296.34,0.0,-0.99005,1e-05,1.7045]
[1777145343963,48.67,77289.0,0.0,-0.99011,1e-05,1.69504]
[1777145344969,48.67,77285.91,0.0,-0.99014,1e-05,1.69107]
[1777145345977,48.67,77285.28,0.0,-0.99015,1e-05,1.69026]
[1777145351011,48.67,77282.97,0.0,-0.99016,1e-05,1.6873]
[1777145353025,48.67,77277.3,0.0,-0.99021,1e-05,1.68005]
[1777145354582,48.67,77277.3,0.0,-0.99021,1e-05,1.68005]
[1777145354771,48.67,77277.3,0.0,-0.99021,1e-05,1.68005]
[1777145355818,48.67,77276.82,0.0,-0.99022,1e-05,1.67944]
[1777145356018,48.67,77276.78,0.0,-0.99022,1e-05,1.67939]
[1777145356047,48.67,77276.35,0.0,-0.99022,1e-05,1.67884]
[1777145361084,48.67,77276.34,0.0,-0.99022,1e-05,1.67883]
[1777145366121,48.67,77276.39,0.0,-0.99022,1e-05,1.67889]
[1777145372162,48.67,77277.42,0.0,-0.99022,1e-05,1.67869]
[1777145373364,48.67,77277.42,0.0,-0.99022,1e-05,1.67869]
[1777145373527,48.67,77277.42,0.0,-0.99022,1e-05,1.67869]
[1777145379211,48.67,77277.52,0.0,-0.99022,1e-05,1.67882]
[1777145380730,48.67,77277.52,0.0,-0.99022,1e-05,1.67882]
[1777145380771,48.67,77277.52,0.0,-0.99022,1e-05,1.67882]
[1777145381817,48.67,77277.5,0.0,-0.99022,1e-05,1.6788]
[1777145382019,48.67,77277.52,0.0,-0.99022,1e-05,1.67882]
[1777145382233,48.67,77277.49,0.0,-0.99022,1e-05,1.67878]
[1777145389281,48.67,77277.6,0.0,-0.99022,1e-05,1.67892]
[1777145390761,48.67,77277.6,0.0,-0.99022,1e-05,1.67892]
[1777145390770,48.67,77277.6,0.0,-0.99022,1e-05,1.67892]
[1777145398355,48.67,77277.49,0.0,-0.99022,1e-05,1.67878]
[1777145403390,48.67,77277.19,0.0,-0.99022,1e-05,1.6784]
[1777145405037,48.67,77276.62,0.0,-0.99023,1e-05,1.67767]
[1777145405271,48.67,77276.62,0.0,-0.99023,1e-05,1.67767]
[1777145406224,48.67,77276.48,0.0,-0.99023,1e-05,1.6775]
[1777145406271,48.67,77276.48,0.0,-0.99023,1e-05,1.6775]
[1777145406411,48.67,77276.09,0.0,-0.99023,1e-05,1.677]
[1777145412454,48.67,77276.22,0.0,-0.99023,1e-05,1.67716]
[1777145420510,48.67,77276.41,0.0,-0.99023,1e-05,1.67741]
[1777145421927,48.67,77276.41,0.0,-0.99023,1e-05,1.67741]
[1777145422025,48.67,77276.41,0.0,-0.99023,1e-05,1.67741]
[1777145427559,48.67,77274.16,0.0,-0.99025,1e-05,1.67454]
[1777145431595,48.67,77274.04,0.0,-0.99025,1e-05,1.67439]
[1777145431772,48.67,77274.04,0.0,-0.99025,1e-05,1.67439]
[1777145432634,48.67,77274.04,0.0,-0.99026,1e-05,1.67288]
[1777145432770,48.67,77274.04,0.0,-0.99026,1e-05,1.67288]
[1777145432871,48.67,77274.2,0.0,-0.99026,1e-05,1.67308]
[1777145438636,48.67,77275.13,0.0,-0.99025,1e-05,1.67426]
[1777145443671,48.67,77275.28,0.0,-0.99025,1e-05,1.67445]
[1777145446425,48.67,77275.51,0.0,-0.99024,1e-05,1.67475]
[1777145446519,48.67,77275.51,0.0,-0.99024,1e-05,1.67475]
[1777145453741,48.67,77275.75,0.0,-0.99024,1e-05,1.67505]
[1777145461375,48.67,77275.79,0.0,-0.99024,1e-05,1.6751]
[1777145461525,48.67,77275.79,0.0,-0.99024,1e-05,1.6751]
[1777145462580,48.67,77275.79,0.0,-0.99024,1e-05,1.6751]
[1777145462769,48.67,77275.79,0.0,-0.99024,1e-05,1.6751]
[1777145462804,48.67,77275.75,0.0,-0.99024,1e-05,1.67505]
[1777145467839,48.67,77276.89,0.0,-0.99023,1e-05,1.67651]
[1777145477909,48.67,77277.55,0.0,-0.99023,1e-05,1.67735]
[1777145482107,48.67,77276.02,0.0,-0.99024,1e-05,1.6754]
[1777145482273,48.67,77276.02,0.0,-0.99024,1e-05,1.6754]
[1777145487979,48.67,77275.75,0.0,-0.99024,1e-05,1.67505]
[1777145492499,48.67,77275.75,0.0,-0.99024,1e-05,1.67505]
[1777145492520,48.67,77275.75,0.0,-0.99024,1e-05,1.67505]
[1777145493842,48.67,77273.17,0.0,-0.99027,1e-05,1.67026]
[1777145493944,48.67,77273.51,0.0,-0.99027,1e-05,1.67069]
[1777145494018,48.67,77273.51,0.0,-0.99027,1e-05,1.67069]
[1777145496541,48.67,77273.27,0.0,-0.99027,1e-05,1.67039]
[1777145496771,48.67,77273.27,0.0,-0.99027,1e-05,1.67039]
[1777145501507,48.67,77270.07,0.0,-0.9903,1e-05,1.66633]
[1777145501525,48.67,77270.07,0.0,-0.9903,1e-05,1.66633]
[1777145501742,48.67,77270.07,0.0,-0.9903,1e-05,1.66633]
[1777145501769,48.67,77270.07,0.0,-0.9903,1e-05,1.66633]
[1777145501844,48.67,77270.12,0.0,-0.9903,1e-05,1.66639]
[1777145507111,48.67,77270.56,0.0,-0.99029,1e-05,1.66695]
[1777145510241,48.67,77270.17,0.0,-0.9903,1e-05,1.66645]
[1777145510274,48.67,77270.17,0.0,-0.9903,1e-05,1.66645]
[1777145517182,48.67,77270.16,0.0,-0.9903,1e-05,1.66644]
[1777145519331,48.67,77270.09,0.0,-0.9903,1e-05,1.66635]
[1777145519525,48.67,77270.09,0.0,-0.9903,1e-05,1.66635]
[1777145520698,48.67,77270.5,0.0,-0.99029,1e-05,1.66687]
[1777145520770,48.67,77270.5,0.0,-0.99029,1e-05,1.66687]
[1777145520871,48.67,77270.5,0.0,-0.99029,1e-05,1.66687]
[1777145527754,48.67,77270.59,0.0,-0.99029,1e-05,1.66699]
[1777145527774,48.67,77270.59,0.0,-0.99029,1e-05,1.66699]
[1777145533705,48.67,77270.15,0.0,-0.9903,1e-05,1.66643]
[1777145533769,48.67,77270.15,0.0,-0.9903,1e-05,1.66643]
[1777145534674,48.67,77269.24,0.0,-0.99031,1e-05,1.66527]
[1777145534770,48.67,77269.24,0.0,-0.99031,1e-05,1.66527]
[1777145534856,48.67,77270.09,0.0,-0.9903,1e-05,1.66635]
[1777145541349,48.67,77270.19,0.0,-0.9903,1e-05,1.66648]
[1777145546735,48.67,77269.91,0.0,-0.9903,1e-05,1.66612]
[1777145546770,48.67,77269.91,0.0,-0.9903,1e-05,1.66612]
[1777145553434,48.67,77269.56,0.0,-0.99031,1e-05,1.66417]
[1777145555830,48.67,77269.33,0.0,-0.99031,1e-05,1.66388]
[1777145556018,48.67,77269.33,0.0,-0.99031,1e-05,1.66388]
[1777145557575,48.67,77269.57,0.0,-0.99031,1e-05,1.66419]
[1777145557662,48.67,77269.57,0.0,-0.99031,1e-05,1.66419]
[1777145557674,48.67,77269.57,0.0,-0.99031,1e-05,1.66419]
[1777145560025,48.67,77269.57,0.0,-0.99031,1e-05,1.66419]
[1777145560044,48.67,77265.1,0.0,-0.99035,1e-05,1.65853]
[1777145560273,48.67,77265.1,0.0,-0.99035,1e-05,1.65853]
[1777145560483,48.67,77261.39,0.0,-0.99038,1e-05,1.65385]
[1777145566209,48.67,77261.14,0.0,-0.99038,1e-05,1.65353]
[1777145566274,48.67,77261.14,0.0,-0.99038,1e-05,1.65353]
[1777145568216,48.67,77261.11,0.0,-0.99038,1e-05,1.65349]
[1777145568272,48.67,77261.11,0.0,-0.99038,1e-05,1.65349]
[1777145568541,48.67,77259.89,0.0,-0.99039,1e-05,1.65196]
[1777145572387,48.67,77259.54,0.0,-0.99039,1e-05,1.65152]
[1777145572519,48.67,77259.54,0.0,-0.99039,1e-05,1.65152]
[1777145577604,48.67,77258.36,0.0,-0.9904,1e-05,1.65003]
[1777145582639,48.67,77257.93,0.0,-0.99041,1e-05,1.64949]
[1777145587674,48.67,77257.47,0.0,-0.99041,1e-05,1.64891]
[1777145588636,48.67,77257.47,0.0,-0.99041,1e-05,1.64891]
[1777145588769,48.67,77257.47,0.0,-0.99041,1e-05,1.64891]
[1777145590922,48.67,77252.43,0.0,-0.99045,1e-05,1.64258]
[1777145591019,48.67,77252.43,0.0,-0.99045,1e-05,1.64258]
[1777145591024,48.67,77251.31,0.0,-0.99046,1e-05,1.64118]
[1777145595653,48.67,77249.32,0.0,-0.99048,1e-05,1.63869]
[1777145595768,48.67,77249.32,0.0,-0.99048,1e-05,1.63869]
[1777145601204,48.67,77249.51,0.0,-0.99048,1e-05,1.63892]
[1777145601268,48.67,77249.51,0.0,-0.99048,1e-05,1.63892]
[1777145602765,48.67,77248.97,0.0,-0.99048,1e-05,1.63825]
[1777145603018,48.67,77248.97,0.0,-0.99048,1e-05,1.63825]
[1777145603079,48.67,77248.96,0.0,-0.99048,1e-05,1.63824]
[1777145607967,48.67,77247.15,0.0,-0.9905,1e-05,1.63597]
[1777145608019,48.67,77247.15,0.0,-0.9905,1e-05,1.63597]
[1777145615869,48.67,77247.38,0.0,-0.9905,1e-05,1.63477]
[1777145620905,48.67,77247.34,0.0,-0.9905,1e-05,1.63472]
[1777145625939,48.67,77247.33,0.0,-0.9905,1e-05,1.63471]
[1777145627123,48.67,77247.31,0.0,-0.9905,1e-05,1.63469]
[1777145627268,48.67,77247.31,0.0,-0.9905,1e-05,1.63469]
[1777145628895,48.67,77247.16,0.0,-0.9905,1e-05,1.6345]
[1777145629020,48.67,77247.16,0.0,-0.9905,1e-05,1.6345]
[1777145629100,48.67,77247.16,0.0,-0.9905,1e-05,1.6345]
[1777145636012,48.67,77247.85,0.0,-0.9905,1e-05,1.63536]
[1777145639820,48.67,77247.44,0.0,-0.9905,1e-05,1.63485]
[1777145640018,48.67,77247.44,0.0,-0.9905,1e-05,1.63485]
[1777145647086,48.67,77247.42,0.0,-0.9905,1e-05,1.63482]
[1777145652122,48.67,77247.3,0.0,-0.9905,1e-05,1.63467]
[1777145654912,48.67,77247.34,0.0,-0.9905,1e-05,1.63472]
[1777145656796,48.67,77247.61,0.0,-0.9905,1e-05,1.63506]
[1777145657025,48.67,77247.61,0.0,-0.9905,1e-05,1.63506]
[1777145657054,48.67,77249.41,0.0,-0.99049,1e-05,1.63731]
[1777145667223,48.67,77249.32,0.0,-0.99049,1e-05,1.6372]
[1777145674275,48.67,77249.65,0.0,-0.99049,1e-05,1.63612]
[1777145679311,48.67,77249.84,0.0,-0.99049,1e-05,1.63636]
[1777145688373,48.67,77249.97,0.0,-0.99049,1e-05,1.63652]
[1777145695423,48.67,77250.49,0.0,-0.99049,1e-05,1.63717]
[1777145700458,48.67,77252.2,0.0,-0.99047,1e-05,1.63931]
[1777145701465,48.67,77263.39,0.0,-0.99038,1e-05,1.65337]
[1777145702472,48.67,77264.59,0.0,-0.99037,1e-05,1.65488]
[1777145709521,48.67,77267.01,0.0,-0.99035,1e-05,1.65794]
[1777145714555,48.67,77268.63,0.0,-0.99034,1e-05,1.65999]
[1777145717576,48.67,77272.18,0.0,-0.99031,1e-05,1.66448]
[1777145718584,48.67,77263.38,0.0,-0.99038,1e-05,1.65336]
[1777145719590,48.67,77257.42,0.0,-0.99043,1e-05,1.64586]
[1777145724625,48.67,77257.58,0.0,-0.99043,1e-05,1.64606]
[1777145729660,48.67,77257.57,0.0,-0.99043,1e-05,1.64605]
[1777145735703,48.67,77258.0,0.0,-0.99043,1e-05,1.64509]
[1777145741745,48.67,77258.17,0.0,-0.99043,1e-05,1.64531]
[1777145747788,48.67,77257.59,0.0,-0.99044,1e-05,1.64458]
[1777145752822,48.67,77257.16,0.0,-0.99044,1e-05,1.64404]
[1777145757858,48.67,77257.35,0.0,-0.99044,1e-05,1.64428]
[1777145762895,48.67,77257.34,0.0,-0.99044,1e-05,1.64426]
[1777145767932,48.67,77257.17,0.0,-0.99044,1e-05,1.64405]
[1777145772967,48.67,77257.14,0.0,-0.99044,1e-05,1.64401]
[1777145781023,48.67,77257.05,0.0,-0.99044,1e-05,1.6439]
[1777145788072,48.67,77256.95,0.0,-0.99044,1e-05,1.64377]
[1777145797135,48.67,77257.56,0.0,-0.99044,1e-05,1.64305]
[1777145802169,48.67,77257.9,0.0,-0.99044,1e-05,1.64347]
[1777145807205,48.67,77257.82,0.0,-0.99044,1e-05,1.64337]
[1777145818281,48.67,77258.7,0.0,-0.99043,1e-05,1.64448]
[1777145823319,48.67,77258.26,0.0,-0.99044,1e-05,1.64392]
[1777145829362,48.67,77258.28,0.0,-0.99044,1e-05,1.64395]
[1777145836412,48.67,77258.74,0.0,-0.99043,1e-05,1.64453]
[1777145841446,48.67,77258.87,0.0,-0.99043,1e-05,1.64469]
[1777145846481,48.67,77258.86,0.0,-0.99043,1e-05,1.64468]
[1777145853532,48.67,77258.37,0.0,-0.99045,1e-05,1.64257]
[1777145858567,48.67,77257.96,0.0,-0.99045,1e-05,1.64205]
[1777145864608,48.67,77258.44,0.0,-0.99045,1e-05,1.64266]
[1777145869644,48.67,77257.54,0.0,-0.99045,1e-05,1.64153]
[1777145874678,48.67,77257.9,0.0,-0.99045,1e-05,1.64198]
[1777145880721,48.67,77257.31,0.0,-0.99045,1e-05,1.64124]
[1777145886762,48.67,77254.44,0.0,-0.99048,1e-05,1.63764]
[1777145891797,48.67,77251.31,0.0,-0.9905,1e-05,1.63373]
[1777145896832,48.67,77251.13,0.0,-0.99051,1e-05,1.63351]
[1777145901872,48.67,77250.38,0.0,-0.99051,1e-05,1.63257]
[1777145906907,48.67,77250.63,0.0,-0.9905,1e-05,1.63375]
[1777145911941,48.68,77250.14,0.0,-0.99051,1e-05,1.63223]
[1777145916977,48.68,77250.35,0.0,-0.99051,1e-05,1.63249]
[1777145922012,48.68,77250.22,0.0,-0.99051,1e-05,1.63233]
[1777145928053,48.68,77250.51,0.0,-0.99051,1e-05,1.63269]
[1777145935108,48.68,77250.4,0.0,-0.99051,1e-05,1.63256]
[1777145940143,48.68,77251.48,0.0,-0.9905,1e-05,1.6339]
[1777145947192,48.68,77251.62,0.0,-0.9905,1e-05,1.63408]
[1777145953235,48.68,77251.8,0.0,-0.9905,1e-05,1.6343]
[1777145958269,48.68,77251.73,0.0,-0.9905,1e-05,1.63422]
[1777145963304,48.68,77251.71,0.0,-0.9905,1e-05,1.63419]
[1777145968340,48.68,77249.2,0.0,-0.99052,1e-05,1.63106]
[1777145973375,48.68,77248.03,0.0,-0.99054,1e-05,1.62811]
[1777145978410,48.68,77247.9,0.0,-0.99054,1e-05,1.62795]
[1777145983445,48.68,77246.49,0.0,-0.99055,1e-05,1.6262]
[1777145989487,48.68,77246.33,0.0,-0.99055,1e-05,1.626]
[1777145994522,48.68,77246.94,0.0,-0.99055,1e-05,1.62676]
[1777145999557,48.68,77246.95,0.0,-0.99055,1e-05,1.62677]
[1777146004592,48.68,77250.02,0.0,-0.99052,1e-05,1.6306]
[1777146013654,48.68,77249.22,0.0,-0.99053,1e-05,1.6296]
[1777146022718,48.68,77249.17,0.0,-0.99053,1e-05,1.62954]
[1777146029766,48.68,77248.85,0.0,-0.99053,1e-05,1.62914]
[1777146034802,48.68,77247.51,0.0,-0.99055,1e-05,1.62598]
[1777146040844,48.68,77247.3,0.0,-0.99055,1e-05,1.62572]
[1777146045879,48.68,77247.3,0.0,-0.99055,1e-05,1.62572]
[1777146050915,48.68,77248.22,0.0,-0.99054,1e-05,1.62687]
[1777146055950,48.68,77248.15,0.0,-0.99054,1e-05,1.62678]
[1777146060985,48.68,77249.05,0.0,-0.99054,1e-05,1.6279]
[1777146067028,48.68,77249.83,0.0,-0.99053,1e-05,1.62887]
[1777146068037,48.68,77256.62,0.0,-0.99048,1e-05,1.63735]
[1777146074079,48.68,77256.07,0.0,-0.99048,1e-05,1.63666]
[1777146077100,48.68,77259.01,0.0,-0.99046,1e-05,1.64034]
[1777146083141,48.68,77258.76,0.0,-0.99046,1e-05,1.64003]
[1777146088176,48.68,77259.31,0.0,-0.99045,1e-05,1.64072]
[1777146093211,48.68,77256.39,0.0,-0.99048,1e-05,1.63588]
[1777146099254,48.69,77254.4,0.0,-0.99049,1e-05,1.63526]
[1777146105296,48.7,77253.55,0.0,-0.99048,1e-05,1.63605]
[1777146108316,48.7,77249.54,0.0,-0.99051,1e-05,1.63197]
[1777146113352,48.71,77247.77,0.0,-0.99051,1e-05,1.63134]
[1777146118387,48.72,77247.19,0.0,-0.99051,1e-05,1.63219]
[1777146123422,48.73,77247.06,0.0,-0.9905,1e-05,1.63357]
[1777146128456,48.74,77246.86,0.0,-0.99049,1e-05,1.63485]
[1777146136513,48.75,77246.75,0.0,-0.99047,1e-05,1.63711]
[1777146141549,48.76,77249.15,0.0,-0.99045,1e-05,1.64158]
[1777146148599,48.77,77249.84,0.0,-0.99043,1e-05,1.64445]
[1777146161691,48.79,77249.52,0.0,-0.99041,1e-05,1.64623]
[1777146166726,48.8,77249.16,0.0,-0.99041,1e-05,1.64717]
[1777146176795,48.81,77249.15,0.0,-0.99039,1e-05,1.64992]
[1777146185859,48.82,77249.13,0.0,-0.99038,1e-05,1.65152]
[1777146193123,48.82,77249.13,0.0,-0.99038,1e-05,1.65152]
[1777146200964,48.82,77248.94,0.0,-0.99038,1e-05,1.65128]
[1777146205998,48.82,77248.88,0.0,-0.99038,1e-05,1.65121]
[1777146211040,48.82,77247.6,0.0,-0.9904,1e-05,1.6481]
[1777146219096,48.82,77244.22,0.0,-0.99043,1e-05,1.64386]
[1777146224131,48.82,77246.53,0.0,-0.99041,1e-05,1.64676]
[1777146229166,48.82,77246.38,0.0,-0.99041,1e-05,1.64657]
[1777146236219,48.82,77246.9,0.0,-0.9904,1e-05,1.64722]
[1777146241254,48.82,77247.11,0.0,-0.9904,1e-05,1.64749]
[1777146246289,48.82,77247.66,0.0,-0.9904,1e-05,1.64818]
[1777146251323,48.82,77248.34,0.0,-0.99039,1e-05,1.64903]
[1777146259379,48.82,77248.01,0.0,-0.99039,1e-05,1.64862]
[1777146264414,48.82,77245.54,0.0,-0.99042,1e-05,1.64552]
[1777146269449,48.82,77243.78,0.0,-0.99042,1e-05,1.64416]
[1777146274485,48.82,77243.51,0.0,-0.99043,1e-05,1.64233]
[1777146279519,48.82,77243.21,0.0,-0.99044,1e-05,1.64195]
[1777146284554,48.82,77243.64,0.0,-0.99043,1e-05,1.64249]
[1777146288042,48.82,77243.64,0.0,-0.99043,1e-05,1.64249]
[1777146288583,48.82,77221.56,0.0,-0.99061,1e-05,1.61504]
[1777146289590,48.82,77214.78,0.0,-0.99067,1e-05,1.60669]
[1777146291685,48.82,77215.83,0.0,-0.99066,1e-05,1.60798]
[1777146297646,48.82,77214.09,0.0,-0.99067,1e-05,1.60584]
[1777146302681,48.82,77214.18,0.0,-0.99067,1e-05,1.60595]
[1777146304695,48.82,77218.06,0.0,-0.99064,1e-05,1.61073]
[1777146305718,48.82,77218.06,0.0,-0.99064,1e-05,1.61073]
[1777146308434,48.82,77218.68,0.0,-0.99064,1e-05,1.61149]
[1777146308526,48.82,77218.68,0.0,-0.99064,1e-05,1.61149]
[1777146308536,48.82,77218.68,0.0,-0.99064,1e-05,1.61149]
[1777146317785,48.82,77218.66,0.0,-0.99064,1e-05,1.61146]
[1777146324601,48.82,77218.63,0.0,-0.99064,1e-05,1.61143]
[1777146329870,48.82,77218.74,0.0,-0.99064,1e-05,1.61156]
[1777146339943,48.82,77218.77,0.0,-0.99064,1e-05,1.61012]
[1777146352027,48.82,77218.5,0.0,-0.99065,1e-05,1.60979]
[1777146355048,48.82,77221.43,0.0,-0.99062,1e-05,1.6134]
[1777146360083,48.82,77218.68,0.0,-0.99064,1e-05,1.61001]
[1777146365118,48.82,77217.28,0.0,-0.99066,1e-05,1.60829]
[1777146375192,48.82,77217.28,0.0,-0.99066,1e-05,1.60829]
[1777146384255,48.82,77218.64,0.0,-0.99065,1e-05,1.60996]
[1777146389292,48.82,77219.31,0.0,-0.99064,1e-05,1.61079]
[1777146391306,48.82,77223.07,0.0,-0.99062,1e-05,1.61395]
[1777146394952,48.82,77223.86,0.0,-0.99061,1e-05,1.61493]
[1777146395336,48.82,77229.55,0.0,-0.99057,1e-05,1.62196]
[1777146396343,48.82,77233.43,0.0,-0.99053,1e-05,1.62678]
[1777146398803,48.82,77233.89,0.0,-0.99053,1e-05,1.62764]
[1777146403782,48.83,77230.57,0.0,-0.99055,1e-05,1.62409]
[1777146407025,48.83,77230.01,0.0,-0.99055,1e-05,1.62399]
[1777146412455,48.83,77230.26,0.0,-0.99055,1e-05,1.6246]
[1777146417489,48.83,77230.1,0.0,-0.99055,1e-05,1.6247]
[1777146421414,48.84,77229.63,0.0,-0.99054,1e-05,1.62503]
[1777146421421,48.84,77229.63,0.0,-0.99054,1e-05,1.62503]
[1777146421528,48.84,77229.63,0.0,-0.99054,1e-05,1.62503]
[1777146421596,48.84,77229.73,0.0,-0.99054,1e-05,1.62546]
[1777146429573,48.85,77229.15,0.0,-0.99053,1e-05,1.62717]
[1777146431506,48.85,77229.15,0.0,-0.99053,1e-05,1.62717]
[1777146431529,48.85,77229.15,0.0,-0.99053,1e-05,1.62717]
[1777146431588,48.86,77228.21,0.0,-0.99053,1e-05,1.62661]
[1777146432169,48.86,77228.21,0.0,-0.99053,1e-05,1.62661]
[1777146432269,48.86,77228.21,0.0,-0.99053,1e-05,1.62661]
[1777146438637,48.87,77230.21,0.0,-0.9905,1e-05,1.6312]
[1777146445685,48.88,77229.66,0.0,-0.99049,1e-05,1.63264]
[1777146446408,48.88,77229.66,0.0,-0.99049,1e-05,1.63264]
[1777146446523,48.88,77229.66,0.0,-0.99049,1e-05,1.63264]
[1777146446694,48.88,77229.62,0.0,-0.99049,1e-05,1.6329]
[1777146446967,48.88,77229.62,0.0,-0.99049,1e-05,1.6329]
[1777146447019,48.88,77229.62,0.0,-0.99049,1e-05,1.6329]
[1777146453744,48.89,77229.46,0.0,-0.99049,1e-05,1.63336]
[1777146455298,48.89,77229.71,0.0,-0.99048,1e-05,1.63398]
[1777146455519,48.89,77229.71,0.0,-0.99048,1e-05,1.63398]
[1777146455837,48.89,77229.71,0.0,-0.99048,1e-05,1.63398]
[1777146455870,48.9,77229.45,0.0,-0.99048,1e-05,1.63396]
[1777146456019,48.9,77229.45,0.0,-0.99048,1e-05,1.63396]
[1777146462805,48.91,77230.01,0.0,-0.99047,1e-05,1.63681]
[1777146464692,48.91,77228.49,0.0,-0.99048,1e-05,1.63492]
[1777146464773,48.91,77228.49,0.0,-0.99048,1e-05,1.63492]
[1777146464819,48.91,77228.48,0.0,-0.99048,1e-05,1.6349]
[1777146465384,48.91,77228.48,0.0,-0.99048,1e-05,1.6349]
[1777146465520,48.91,77228.48,0.0,-0.99048,1e-05,1.6349]
[1777146472876,48.91,77228.4,0.0,-0.99047,1e-05,1.63574]
[1777146477912,48.92,77228.0,0.0,-0.99046,1e-05,1.6368]
[1777146482947,48.93,77228.58,0.0,-0.99045,1e-05,1.63907]
[1777146483954,48.93,77233.27,0.0,-0.99041,1e-05,1.64524]
[1777146485171,48.93,77234.64,0.0,-0.9904,1e-05,1.64725]
[1777146485268,48.93,77234.64,0.0,-0.9904,1e-05,1.64725]
[1777146485905,48.93,77234.64,0.0,-0.9904,1e-05,1.64725]
[1777146485968,48.93,77236.8,0.0,-0.99038,1e-05,1.65025]
[1777146486019,48.93,77236.8,0.0,-0.99038,1e-05,1.65025]
[1777146494025,48.95,77239.38,0.0,-0.99034,1e-05,1.65571]
[1777146502081,48.96,77239.43,0.0,-0.99033,1e-05,1.6579]
[1777146507116,48.96,77239.51,0.0,-0.99032,1e-05,1.6593]
[1777146508123,48.97,77244.26,0.0,-0.99028,1e-05,1.66554]
[1777146511038,48.97,77244.57,0.0,-0.99027,1e-05,1.66642]
[1777146511273,48.97,77244.57,0.0,-0.99027,1e-05,1.66642]
[1777146511559,48.97,77244.57,0.0,-0.99027,1e-05,1.66642]
[1777146511768,48.97,77244.57,0.0,-0.99027,1e-05,1.66642]
[1777146511869,48.97,77246.78,0.0,-0.99026,1e-05,1.66818]
[1777146517697,48.97,77246.07,0.0,-0.99026,1e-05,1.668]
[1777146517774,48.97,77246.07,0.0,-0.99026,1e-05,1.668]
[1777146517798,48.98,77246.07,0.0,-0.99025,1e-05,1.66871]
[1777146518084,48.98,77246.07,0.0,-0.99025,1e-05,1.66871]
[1777146518270,48.98,77246.07,0.0,-0.99025,1e-05,1.66871]
[1777146526249,48.99,77247.03,0.0,-0.99023,1e-05,1.67179]
[1777146532290,49.0,77247.09,0.0,-0.99022,1e-05,1.67322]
[1777146535313,49.0,77249.97,0.0,-0.99019,1e-05,1.67755]
[1777146536966,49.0,77249.97,0.0,-0.99019,1e-05,1.67755]
[1777146537023,49.0,77249.97,0.0,-0.99019,1e-05,1.67755]
[1777146537850,49.0,77251.9,0.0,-0.99018,1e-05,1.68023]
[1777146538021,49.0,77251.9,0.0,-0.99018,1e-05,1.68023]
[1777146538029,49.0,77252.27,0.0,-0.99017,1e-05,1.68113]
[1777146543368,49.01,77256.14,0.0,-0.99013,1e-05,1.68731]
[1777146545087,49.01,77257.27,0.0,-0.99012,1e-05,1.68896]
[1777146545274,49.01,77257.27,0.0,-0.99012,1e-05,1.68896]
[1777146545382,49.01,77257.45,0.0,-0.99012,1e-05,1.68939]
[1777146546084,49.01,77257.45,0.0,-0.99012,1e-05,1.68939]
[1777146546268,49.01,77257.45,0.0,-0.99012,1e-05,1.68939]
[1777146553438,49.02,77259.19,0.0,-0.99009,1e-05,1.69318]
[1777146554682,49.02,77259.19,0.0,-0.99009,1e-05,1.69318]
[1777146554770,49.02,77259.19,0.0,-0.99009,1e-05,1.69318]
[1777146554784,49.02,77259.19,0.0,-0.99009,1e-05,1.69338]
[1777146555313,49.02,77259.19,0.0,-0.99009,1e-05,1.69338]
[1777146555519,49.02,77259.19,0.0,-0.99009,1e-05,1.69338]
[1777146561494,49.03,77259.45,0.0,-0.99008,1e-05,1.69506]
[1777146563819,49.03,77259.45,0.0,-0.99008,1e-05,1.69506]
[1777146564020,49.03,77259.45,0.0,-0.99008,1e-05,1.69506]
[1777146564071,49.03,77258.36,0.0,-0.99008,1e-05,1.69405]
[1777146564378,49.03,77258.36,0.0,-0.99008,1e-05,1.69405]
[1777146564518,49.03,77258.36,0.0,-0.99008,1e-05,1.69405]
[1777146570559,49.04,77257.3,0.0,-0.99008,1e-05,1.69407]
[1777146575594,49.04,77257.5,0.0,-0.99009,1e-05,1.69378]
[1777146583650,49.05,77257.35,0.0,-0.99008,1e-05,1.69515]
[1777146588687,49.05,77257.38,0.0,-0.99007,1e-05,1.69615]
[1777146592653,49.06,77257.79,0.0,-0.99006,1e-05,1.69726]
[1777146592770,49.06,77257.79,0.0,-0.99006,1e-05,1.69726]
[1777146592871,49.06,77258.27,0.0,-0.99006,1e-05,1.69806]
[1777146593331,49.06,77258.27,0.0,-0.99006,1e-05,1.69806]
[1777146593519,49.06,77258.27,0.0,-0.99006,1e-05,1.69806]
[1777146598757,49.06,77258.29,0.0,-0.99005,1e-05,1.69922]
[1777146605808,49.07,77258.03,0.0,-0.99004,1e-05,1.70019]
[1777146612857,49.08,77258.04,0.0,-0.99003,1e-05,1.7015]
[1777146619906,49.09,77258.23,0.0,-0.99002,1e-05,1.70302]
[1777146624941,49.09,77258.26,0.0,-0.99002,1e-05,1.70396]
[1777146629975,49.09,77258.17,0.0,-0.99001,1e-05,1.70473]
[1777146635011,49.1,77258.31,0.0,-0.99001,1e-05,1.70427]
[1777146641414,49.1,77258.34,0.0,-0.99001,1e-05,1.70466]
[1777146641525,49.1,77258.34,0.0,-0.99001,1e-05,1.70466]
[1777146641626,49.11,77258.34,0.0,-0.99,1e-05,1.70555]
[1777146642230,49.11,77258.34,0.0,-0.99,1e-05,1.70555]
[1777146642273,49.11,77258.34,0.0,-0.99,1e-05,1.70555]
[1777146649108,49.11,77258.55,0.0,-0.98999,1e-05,1.70704]
[1777146659179,49.12,77258.55,0.0,-0.98998,1e-05,1.70876]
[1777146661832,49.12,77258.55,0.0,-0.98998,1e-05,1.70876]
[1777146662021,49.12,77258.55,0.0,-0.98998,1e-05,1.70876]
[1777146662122,49.12,77259.36,0.0,-0.98997,1e-05,1.7103]
[1777146662714,49.12,77259.36,0.0,-0.98997,1e-05,1.7103]
[1777146662769,49.12,77259.36,0.0,-0.98997,1e-05,1.7103]
[1777146671506,49.12,77260.37,0.0,-0.98996,1e-05,1.71177]
[1777146671521,49.12,77260.37,0.0,-0.98996,1e-05,1.71177]
[1777146671726,49.13,77262.3,0.0,-0.98994,1e-05,1.71572]
[1777146672559,49.13,77262.3,0.0,-0.98994,1e-05,1.71572]
[1777146672772,49.13,77262.3,0.0,-0.98994,1e-05,1.71572]
[1777146678312,49.14,77261.71,0.0,-0.98994,1e-05,1.71592]
[1777146680167,49.14,77261.71,0.0,-0.98994,1e-05,1.71592]
[1777146680270,49.14,77261.71,0.0,-0.98994,1e-05,1.71592]
[1777146681177,49.14,77261.71,0.0,-0.98994,1e-05,1.71592]
[1777146681183,49.14,77262.23,0.0,-0.98993,1e-05,1.71707]
[1777146681272,49.14,77262.23,0.0,-0.98993,1e-05,1.71707]
[1777146683347,49.14,77271.14,0.0,-0.98985,1e-05,1.72891]
[1777146684213,49.14,77271.14,0.0,-0.98985,1e-05,1.72891]
[1777146684272,49.14,77271.14,0.0,-0.98985,1e-05,1.72891]
[1777146684781,49.14,77271.14,0.0,-0.98985,1e-05,1.72891]
[1777146685025,49.14,77271.14,0.0,-0.98985,1e-05,1.72891]
[1777146685125,49.14,77273.28,0.0,-0.98983,1e-05,1.73196]
[1777146690396,49.15,77275.19,0.0,-0.98981,1e-05,1.7351]
[1777146691398,49.15,77275.19,0.0,-0.98981,1e-05,1.7351]
[1777146691520,49.15,77275.19,0.0,-0.98981,1e-05,1.7351]
[1777146691621,49.15,77275.19,0.0,-0.98982,1e-05,1.7338]
[1777146693018,49.15,77275.19,0.0,-0.98982,1e-05,1.7338]
[1777146693270,49.15,77275.19,0.0,-0.98981,1e-05,1.73393]
[1777146698455,49.15,77275.74,0.0,-0.98981,1e-05,1.7353]
[1777146703282,49.15,77275.87,0.0,-0.9898,1e-05,1.73586]
[1777146703521,49.15,77275.87,0.0,-0.9898,1e-05,1.73586]
[1777146703960,49.15,77275.87,0.0,-0.9898,1e-05,1.73586]
[1777146704024,49.15,77275.87,0.0,-0.9898,1e-05,1.73586]
[1777146704054,49.16,77276.34,0.0,-0.9898,1e-05,1.73687]
[1777146714566,49.16,77276.16,0.0,-0.98979,1e-05,1.73805]
[1777146717014,49.16,77276.42,0.0,-0.98978,1e-05,1.73852]
[1777146717022,49.16,77276.42,0.0,-0.98978,1e-05,1.73852]
[1777146717065,49.16,77276.01,0.0,-0.98979,1e-05,1.73811]
[1777146717614,49.16,77276.01,0.0,-0.98979,1e-05,1.73811]
[1777146717768,49.16,77276.01,0.0,-0.98979,1e-05,1.73811]
[1777146723630,49.17,77276.03,0.0,-0.98978,1e-05,1.73903]
[1777146726892,49.17,77276.03,0.0,-0.98978,1e-05,1.73903]
[1777146727022,49.17,77276.03,0.0,-0.98978,1e-05,1.73903]
[1777146727124,49.17,77276.84,0.0,-0.98977,1e-05,1.74047]
[1777146727742,49.17,77276.84,0.0,-0.98977,1e-05,1.74047]
[1777146727771,49.17,77276.84,0.0,-0.98977,1e-05,1.74047]
[1777146733700,49.18,77280.28,0.0,-0.98974,1e-05,1.74579]
[1777146738734,49.18,77280.31,0.0,-0.98973,1e-05,1.7464]
[1777146743770,49.18,77280.26,0.0,-0.98973,1e-05,1.7469]
[1777146748805,49.18,77280.38,0.0,-0.98972,1e-05,1.74761]
[1777146753840,49.19,77280.53,0.0,-0.98973,1e-05,1.7468]
[1777146759881,49.19,77281.44,0.0,-0.98971,1e-05,1.74864]
[1777146762409,49.19,77281.58,0.0,-0.98971,1e-05,1.74904]
[1777146762520,49.19,77281.58,0.0,-0.98971,1e-05,1.74904]
[1777146763255,49.19,77281.58,0.0,-0.98971,1e-05,1.74904]
[1777146763259,49.19,77281.58,0.0,-0.98971,1e-05,1.74915]
[1777146773924,49.19,77281.67,0.0,-0.98971,1e-05,1.74937]
[1777146774019,49.19,77281.67,0.0,-0.98971,1e-05,1.74937]
[1777146774108,49.2,77281.67,0.0,-0.9897,1e-05,1.75043]
[1777146774665,49.2,77281.67,0.0,-0.9897,1e-05,1.75043]
[1777146774771,49.2,77281.67,0.0,-0.9897,1e-05,1.75043]
[1777146778285,49.2,77281.67,0.0,-0.9897,1e-05,1.75053]
[1777146778518,49.2,77281.69,0.0,-0.9897,1e-05,1.75087]
[1777146784050,49.2,77282.18,0.0,-0.98969,1e-05,1.75213]
[1777146788673,49.2,77282.21,0.0,-0.98969,1e-05,1.75237]
[1777146788775,49.2,77282.21,0.0,-0.98969,1e-05,1.75237]
[1777146789086,49.21,77282.23,0.0,-0.98969,1e-05,1.7527]
[1777146794120,49.21,77282.42,0.0,-0.98968,1e-05,1.75344]
[1777146801169,49.21,77282.5,0.0,-0.98968,1e-05,1.75423]
[1777146804191,49.21,77285.14,0.0,-0.98965,1e-05,1.75799]
[1777146805845,49.21,77286.35,0.0,-0.98964,1e-05,1.75967]
[1777146806020,49.21,77286.35,0.0,-0.98964,1e-05,1.75967]
[1777146810832,49.22,77287.52,0.0,-0.98963,1e-05,1.76165]
[1777146811019,49.22,77287.52,0.0,-0.98963,1e-05,1.76165]
[1777146811242,49.22,77289.62,0.0,-0.98962,1e-05,1.76293]
[1777146811593,49.22,77289.62,0.0,-0.98962,1e-05,1.76293]
[1777146811773,49.22,77289.62,0.0,-0.98962,1e-05,1.76293]
[1777146817284,49.22,77291.54,0.0,-0.9896,1e-05,1.76596]
[1777146817622,49.22,77291.54,0.0,-0.9896,1e-05,1.76596]
[1777146817771,49.22,77291.54,0.0,-0.9896,1e-05,1.76596]
[1777146818291,49.22,77291.48,0.0,-0.9896,1e-05,1.76596]
[1777146818415,49.22,77291.48,0.0,-0.9896,1e-05,1.76596]
[1777146818519,49.22,77291.48,0.0,-0.9896,1e-05,1.76596]
[1777146824573,49.22,77291.64,0.0,-0.98959,1e-05,1.7664]
[1777146824769,49.22,77291.64,0.0,-0.98959,1e-05,1.7664]
[1777146824870,49.22,77290.88,0.0,-0.9896,1e-05,1.76572]
[1777146825446,49.22,77290.88,0.0,-0.9896,1e-05,1.76572]
[1777146825519,49.22,77290.88,0.0,-0.9896,1e-05,1.76572]
[1777146825544,49.22,77288.41,0.0,-0.98962,1e-05,1.76247]
[1777146831383,49.22,77289.88,0.0,-0.9896,1e-05,1.76492]
[1777146836418,49.23,77289.99,0.0,-0.9896,1e-05,1.76549]
[1777146840223,49.23,77290.48,0.0,-0.9896,1e-05,1.7663]
[1777146840271,49.23,77290.48,0.0,-0.9896,1e-05,1.7663]
[1777146840315,49.23,77290.53,0.0,-0.98959,1e-05,1.76653]
[1777146841138,49.23,77290.53,0.0,-0.98959,1e-05,1.76653]
[1777146841271,49.23,77290.53,0.0,-0.98959,1e-05,1.76653]
[1777146848504,49.23,77292.86,0.0,-0.98957,1e-05,1.77023]
[1777146856560,49.24,77292.84,0.0,-0.98957,1e-05,1.77082]
[1777146860129,49.24,77292.84,0.0,-0.98957,1e-05,1.77082]
[1777146860269,49.24,77292.84,0.0,-0.98957,1e-05,1.77082]
[1777146860231,49.24,77292.84,0.0,-0.98956,1e-05,1.77113]
[1777146861096,49.24,77292.84,0.0,-0.98956,1e-05,1.77113]
[1777146861272,49.24,77292.84,0.0,-0.98956,1e-05,1.77113]
[1777146861120,49.24,77292.84,0.0,-0.98956,1e-05,1.7712]
[1777146861596,49.24,77295.0,0.0,-0.98954,1e-05,1.77406]
[1777146867333,49.24,77297.05,0.0,-0.98952,1e-05,1.77706]
[1777146867525,49.24,77296.96,0.0,-0.98952,1e-05,1.77707]
[1777146872754,49.24,77296.49,0.0,-0.98953,1e-05,1.77665]
[1777146872768,49.24,77296.49,0.0,-0.98953,1e-05,1.77665]
[1777146872973,49.24,77296.67,0.0,-0.98953,1e-05,1.7755]
[1777146873884,49.24,77296.67,0.0,-0.98953,1e-05,1.7755]
[1777146874020,49.24,77296.67,0.0,-0.98953,1e-05,1.7755]
[1777146879722,49.25,77297.53,0.0,-0.98952,1e-05,1.77806]
[1777146880779,49.25,77297.53,0.0,-0.98952,1e-05,1.77806]
[1777146881720,49.25,77297.36,0.0,-0.98951,1e-05,1.77898]
[1777146881771,49.25,77297.36,0.0,-0.98951,1e-05,1.77898]
[1777146885763,49.27,77299.91,0.0,-0.98947,1e-05,1.78465]
[1777146890799,49.28,77300.41,0.0,-0.98944,1e-05,1.78868]
[1777146895834,49.3,77300.02,0.0,-0.98943,1e-05,1.79095]
[1777146900905,49.31,77303.41,0.0,-0.98938,1e-05,1.79823]
[1777146901912,49.31,77313.53,0.0,-0.98929,1e-05,1.81233]
[1777146902415,49.31,77313.53,0.0,-0.98929,1e-05,1.81233]
[1777146902521,49.31,77313.53,0.0,-0.98929,1e-05,1.81233]
[1777146902919,49.32,77311.31,0.0,-0.9893,1e-05,1.80987]
[1777146908353,49.33,77311.59,0.0,-0.98929,1e-05,1.81232]
[1777146908526,49.33,77312.0,0.0,-0.98928,1e-05,1.81339]
[1777146915006,49.35,77313.92,0.0,-0.98924,1e-05,1.81955]
[1777146918530,49.36,77314.67,0.0,-0.98922,1e-05,1.82206]
[1777146918771,49.36,77314.67,0.0,-0.98922,1e-05,1.82206]
[1777146919030,49.36,77318.86,0.0,-0.98918,1e-05,1.82822]
[1777146921044,49.36,77325.48,0.0,-0.98911,1e-05,1.83816]
[1777146922052,49.37,77331.7,0.0,-0.98905,1e-05,1.8471]
[1777146922941,49.37,77331.7,0.0,-0.98905,1e-05,1.8471]
[1777146923023,49.37,77331.7,0.0,-0.98905,1e-05,1.8471]
[1777146928094,49.38,77326.05,0.0,-0.98908,1e-05,1.84216]
[1777146928663,49.38,77326.05,0.0,-0.98908,1e-05,1.84216]
[1777146928776,49.38,77326.05,0.0,-0.98908,1e-05,1.84216]
[1777146936151,49.4,77325.18,0.0,-0.98908,1e-05,1.84308]
[1777146936756,49.4,77325.18,0.0,-0.98908,1e-05,1.84308]
[1777146936772,49.4,77325.18,0.0,-0.98908,1e-05,1.84308]
[1777146943199,49.41,77326.71,0.0,-0.98904,1e-05,1.84842]
[1777146948236,49.43,77327.52,0.0,-0.98902,1e-05,1.85182]
[1777146952456,49.43,77327.9,0.0,-0.989,1e-05,1.85371]
[1777146952519,49.43,77328.54,0.0,-0.989,1e-05,1.85504]
[1777146962336,49.46,77338.47,0.0,-0.98887,1e-05,1.87318]
[1777146963343,49.46,77344.12,0.0,-0.98882,1e-05,1.8814]
[1777146964767,49.46,77343.33,0.0,-0.98882,1e-05,1.88072]
[1777146965025,49.46,77343.33,0.0,-0.98882,1e-05,1.88072]
[1777146970395,49.47,77342.66,0.0,-0.98881,1e-05,1.88227]
[1777146975430,49.48,77342.94,0.0,-0.9888,1e-05,1.88471]
[1777146975723,49.48,77342.94,0.0,-0.9888,1e-05,1.88471]
[1777146975771,49.48,77342.94,0.0,-0.9888,1e-05,1.88471]
[1777146976429,49.48,77342.94,0.0,-0.9888,1e-05,1.88471]
[1777146976437,49.49,77342.91,0.0,-0.98879,1e-05,1.88507]
[1777146976519,49.49,77342.91,0.0,-0.98879,1e-05,1.88507]
[1777146981975,49.5,77342.97,0.0,-0.98878,1e-05,1.88719]
[1777146983116,49.5,77342.02,0.0,-0.98878,1e-05,1.88628]
[1777146983275,49.5,77342.02,0.0,-0.98878,1e-05,1.88628]
[1777146988521,49.51,77340.95,0.0,-0.98878,1e-05,1.88723]
[1777146992364,49.51,77341.2,0.0,-0.98877,1e-05,1.88797]
[1777146992391,49.52,77337.71,0.0,-0.98881,1e-05,1.88271]
[1777146993556,49.52,77335.65,0.0,-0.98882,1e-05,1.88028]
[1777146995130,49.52,77335.65,0.0,-0.98882,1e-05,1.88028]
[1777146995413,49.52,77335.65,0.0,-0.98882,1e-05,1.88028]
[1777146995173,49.52,77335.91,0.0,-0.98881,1e-05,1.88147]
[1777147000605,49.53,77336.51,0.0,-0.9888,1e-05,1.88433]
[1777147005640,49.54,77336.39,0.0,-0.98878,1e-05,1.88617]
[1777147015710,49.56,77336.86,0.0,-0.98875,1e-05,1.89076]
[1777147016720,49.56,77336.86,0.0,-0.98875,1e-05,1.89076]
[1777147016769,49.56,77336.86,0.0,-0.98875,1e-05,1.89076]
[1777147019795,49.57,77336.74,0.0,-0.98874,1e-05,1.89175]
[1777147020026,49.57,77336.74,0.0,-0.98874,1e-05,1.89175]
[1777147020128,49.57,77336.74,0.0,-0.98874,1e-05,1.89252]
[1777147025779,49.58,77336.43,0.0,-0.98873,1e-05,1.89399]
[1777147030815,49.59,77337.03,0.0,-0.98871,1e-05,1.8967]
[1777147036857,49.6,77336.56,0.0,-0.9887,1e-05,1.89827]
[1777147037765,49.6,77336.56,0.0,-0.9887,1e-05,1.89827]
[1777147038018,49.6,77336.56,0.0,-0.9887,1e-05,1.89827]
[1777147043906,49.62,77336.55,0.0,-0.98868,1e-05,1.90119]
[1777147048941,49.63,77336.65,0.0,-0.98867,1e-05,1.90315]
[1777147049992,49.63,77336.65,0.0,-0.98867,1e-05,1.90315]
[1777147050018,49.63,77336.65,0.0,-0.98867,1e-05,1.90315]
[1777147052541,49.63,77337.09,0.0,-0.98866,1e-05,1.90412]
[1777147052546,49.63,77337.09,0.0,-0.98866,1e-05,1.90318]
[1777147052771,49.63,77337.09,0.0,-0.98866,1e-05,1.90318]
[1777147061025,49.65,77336.86,0.0,-0.98864,1e-05,1.9061]
[1777147066060,49.66,77337.19,0.0,-0.98863,1e-05,1.90834]
[1777147074116,49.67,77337.69,0.0,-0.98861,1e-05,1.91186]
[1777147079914,49.67,77337.74,0.0,-0.9886,1e-05,1.91228]
[1777147080019,49.67,77337.74,0.0,-0.9886,1e-05,1.91228]
[1777147085193,49.69,77337.76,0.0,-0.98858,1e-05,1.91577]
[1777147088826,49.69,77337.81,0.0,-0.98857,1e-05,1.91687]
[1777147089025,49.69,77337.81,0.0,-0.98857,1e-05,1.91687]
[1777147091255,49.7,77338.85,0.0,-0.98856,1e-05,1.919]
[1777147091277,49.7,77338.85,0.0,-0.98856,1e-05,1.919]
[1777147091305,49.7,77338.87,0.0,-0.98855,1e-05,1.91936]
[1777147097277,49.71,77338.75,0.0,-0.98854,1e-05,1.92121]
[1777147102312,49.72,77338.67,0.0,-0.98853,1e-05,1.92275]
[1777147103007,49.72,77338.67,0.0,-0.98853,1e-05,1.92275]
[1777147103019,49.72,77338.67,0.0,-0.98853,1e-05,1.92275]
[1777147108354,49.73,77338.28,0.0,-0.98852,1e-05,1.92416]
[1777147113454,49.73,77338.65,0.0,-0.98852,1e-05,1.92431]
[1777147116304,49.73,77338.59,0.0,-0.98852,1e-05,1.92402]
[1777147116518,49.73,77338.59,0.0,-0.98852,1e-05,1.92402]
[1777147119322,49.73,77340.93,0.0,-0.9885,1e-05,1.92688]
[1777147119518,49.73,77340.93,0.0,-0.9885,1e-05,1.92688]
[1777147119619,49.73,77341.07,0.0,-0.9885,1e-05,1.92697]
[1777147125473,49.73,77341.18,0.0,-0.9885,1e-05,1.92692]
[1777147134539,49.74,77341.46,0.0,-0.98848,1e-05,1.9302]
[1777147135291,49.74,77341.46,0.0,-0.98848,1e-05,1.9302]
[1777147135523,49.74,77341.46,0.0,-0.98848,1e-05,1.9302]
[1777147141589,49.75,77341.6,0.0,-0.98846,1e-05,1.9326]
[1777147143307,49.75,77341.9,0.0,-0.98846,1e-05,1.93334]
[1777147143517,49.75,77341.9,0.0,-0.98846,1e-05,1.93334]
[1777147146102,49.76,77346.03,0.0,-0.98841,1e-05,1.94007]
[1777147146280,49.76,77346.03,0.0,-0.98841,1e-05,1.94007]
[1777147146622,49.76,77346.15,0.0,-0.98841,1e-05,1.94054]
[1777147150452,49.76,77345.9,0.0,-0.98841,1e-05,1.94079]
[1777147150517,49.76,77345.9,0.0,-0.98841,1e-05,1.94079]
[1777147155686,49.77,77347.56,0.0,-0.98838,1e-05,1.94523]
[1777147157331,49.77,77347.56,0.0,-0.98838,1e-05,1.94523]
[1777147157519,49.77,77347.56,0.0,-0.98838,1e-05,1.94523]
[1777147157621,49.78,77347.82,0.0,-0.98837,1e-05,1.94619]
[1777147166763,49.79,77350.62,0.0,-0.98832,1e-05,1.95273]
[1777147172805,49.8,77350.64,0.0,-0.98832,1e-05,1.95277]
[1777147178652,49.8,77351.33,0.0,-0.98831,1e-05,1.9546]
[1777147186903,49.82,77345.72,0.0,-0.98834,1e-05,1.94974]
[1777147189925,49.82,77343.75,0.0,-0.98836,1e-05,1.94783]
[1777147194959,49.83,77343.49,0.0,-0.98835,1e-05,1.94894]
[1777147200719,49.83,77343.56,0.0,-0.98834,1e-05,1.94992]
[1777147201012,49.84,77351.28,0.0,-0.98826,1e-05,1.96172]
[1777147202018,49.84,77360.66,0.0,-0.98817,1e-05,1.97535]
[1777147203026,49.84,77361.76,0.0,-0.98816,1e-05,1.97719]
[1777147204593,49.84,77361.76,0.0,-0.98816,1e-05,1.97719]
[1777147204636,49.84,77364.51,0.0,-0.98813,1e-05,1.98162]
[1777147206046,49.84,77368.44,0.0,-0.98809,1e-05,1.98748]
[1777147211082,49.85,77368.25,0.0,-0.98808,1e-05,1.98858]
[1777147213528,49.85,77367.84,0.0,-0.98808,1e-05,1.98822]
[1777147216771,49.85,77364.95,0.0,-0.9881,1e-05,1.98477]
[1777147219870,49.86,77364.87,0.0,-0.9881,1e-05,1.98558]
[1777147220021,49.86,77364.87,0.0,-0.9881,1e-05,1.98558]
[1777147220059,49.86,77364.87,0.0,-0.9881,1e-05,1.98558]
[1777147220269,49.86,77364.87,0.0,-0.9881,1e-05,1.98558]
[1777147220370,49.86,77365.5,0.0,-0.98809,1e-05,1.98671]
[1777147223166,49.86,77360.66,0.0,-0.98813,1e-05,1.98048]
[1777147225735,49.86,77360.82,0.0,-0.98813,1e-05,1.98096]
[1777147225769,49.87,77358.9,0.0,-0.98815,1e-05,1.97846]
[1777147232229,49.87,77356.78,0.0,-0.98816,1e-05,1.97548]
[1777147237264,49.88,77356.07,0.0,-0.98816,1e-05,1.97571]
[1777147238452,49.88,77356.07,0.0,-0.98816,1e-05,1.97571]
[1777147238521,49.88,77356.07,0.0,-0.98816,1e-05,1.97571]
[1777147238598,49.88,77356.07,0.0,-0.98816,1e-05,1.97571]
[1777147238699,49.88,77356.85,0.0,-0.98815,1e-05,1.97708]
[1777147238768,49.88,77356.85,0.0,-0.98815,1e-05,1.97708]
[1777147244313,49.89,77360.23,0.0,-0.98811,1e-05,1.98336]
[1777147245763,49.89,77359.21,0.0,-0.98812,1e-05,1.98214]
[1777147245770,49.89,77359.21,0.0,-0.98812,1e-05,1.98214]
[1777147251362,49.9,77358.96,0.0,-0.98811,1e-05,1.98322]
[1777147253221,49.9,77358.27,0.0,-0.98812,1e-05,1.98247]
[1777147253269,49.9,77358.27,0.0,-0.98812,1e-05,1.98247]
[1777147253370,49.9,77358.27,0.0,-0.98812,1e-05,1.98247]
[1777147253524,49.9,77358.27,0.0,-0.98812,1e-05,1.98247]
[1777147253625,49.9,77358.01,0.0,-0.98812,1e-05,1.98234]
[1777147259418,49.91,77358.38,0.0,-0.9881,1e-05,1.98429]
[1777147264453,49.91,77358.64,0.0,-0.98809,1e-05,1.98584]
[1777147266840,49.91,77358.58,0.0,-0.98809,1e-05,1.98622]
[1777147267022,49.91,77358.58,0.0,-0.98809,1e-05,1.98622]
[1777147273516,49.92,77358.62,0.0,-0.98808,1e-05,1.9879]
[1777147278551,49.93,77358.81,0.0,-0.98807,1e-05,1.98931]
[1777147281207,49.93,77358.36,0.0,-0.98807,1e-05,1.98912]
[1777147281256,49.93,77358.36,0.0,-0.98807,1e-05,1.98912]
[1777147281270,49.93,77358.36,0.0,-0.98807,1e-05,1.98912]
[1777147281571,49.93,77358.17,0.0,-0.98807,1e-05,1.98908]
[1777147286608,49.94,77357.55,0.0,-0.98807,1e-05,1.98933]
[1777147290636,49.94,77353.87,0.0,-0.9881,1e-05,1.98498]
[1777147291265,49.94,77353.87,0.0,-0.9881,1e-05,1.98498]
[1777147291520,49.94,77353.87,0.0,-0.9881,1e-05,1.98498]
[1777147291530,49.94,77353.87,0.0,-0.9881,1e-05,1.98498]
[1777147291770,49.94,77353.87,0.0,-0.9881,1e-05,1.98498]
[1777147291643,49.94,77353.75,0.0,-0.98811,1e-05,1.98333]
[1777147296678,49.95,77353.75,0.0,-0.9881,1e-05,1.9845]
[1777147304735,49.96,77353.35,0.0,-0.98809,1e-05,1.98577]
[1777147309770,49.96,77352.98,0.0,-0.98809,1e-05,1.98638]
[1777147314693,49.97,77352.64,0.0,-0.98808,1e-05,1.9868]
[1777147314771,49.97,77352.64,0.0,-0.98808,1e-05,1.9868]
[1777147323869,49.98,77352.91,0.0,-0.98807,1e-05,1.98941]
[1777147325215,49.98,77352.91,0.0,-0.98807,1e-05,1.98941]
[1777147325272,49.98,77352.91,0.0,-0.98807,1e-05,1.98941]
[1777147325398,49.98,77352.91,0.0,-0.98807,1e-05,1.98941]
[1777147325519,49.98,77352.91,0.0,-0.98807,1e-05,1.98941]
[1777147325603,49.98,77352.91,0.0,-0.98806,1e-05,1.98985]
[1777147330917,49.98,77352.59,0.0,-0.98806,1e-05,1.99048]
[1777147335953,49.99,77353.98,0.0,-0.98804,1e-05,1.99354]
[1777147337253,49.99,77353.98,0.0,-0.98804,1e-05,1.99354]
[1777147337269,49.99,77353.98,0.0,-0.98804,1e-05,1.99354]
[1777147344009,50.0,77353.33,0.0,-0.98803,1e-05,1.99428]
[1777147345123,50.0,77353.33,0.0,-0.98803,1e-05,1.99428]
[1777147345272,50.0,77353.33,0.0,-0.98803,1e-05,1.99428]
[1777147345309,50.0,77353.33,0.0,-0.98803,1e-05,1.99428]
[1777147345520,50.0,77353.33,0.0,-0.98803,1e-05,1.99428]
[1777147345540,50.0,77353.59,0.0,-0.98803,1e-05,1.99507]
[1777147351064,50.0,77353.97,0.0,-0.98803,1e-05,1.99493]
[1777147356104,50.01,77353.8,0.0,-0.98802,1e-05,1.99572]
[1777147363153,50.02,77355.58,0.0,-0.98799,1e-05,1.99969]
[1777147365166,50.02,77359.96,0.0,-0.98795,1e-05,2.00639]
[1777147366228,50.02,77359.96,0.0,-0.98795,1e-05,2.00639]
[1777147366276,50.02,77359.96,0.0,-0.98795,1e-05,2.00639]
[1777147373222,50.02,77360.7,0.0,-0.98793,1e-05,2.00895]
[1777147378257,50.03,77360.77,0.0,-0.98792,1e-05,2.00997]
[1777147379106,50.03,77360.77,0.0,-0.98792,1e-05,2.00997]
[1777147379271,50.03,77360.77,0.0,-0.98792,1e-05,2.00997]
[1777147379368,50.03,77360.77,0.0,-0.98792,1e-05,2.00997]
[1777147379519,50.03,77360.77,0.0,-0.98792,1e-05,2.00997]
[1777147379587,50.03,77361.46,0.0,-0.98791,1e-05,2.01134]
[1777147386330,50.04,77360.46,0.0,-0.98791,1e-05,2.01118]
[1777147387768,50.04,77360.46,0.0,-0.98791,1e-05,2.01118]
[1777147388022,50.04,77361.14,0.0,-0.98791,1e-05,2.01234]
[1777147393379,50.04,77358.28,0.0,-0.98793,1e-05,2.00931]
[1777147394279,50.04,77358.28,0.0,-0.98793,1e-05,2.00931]
[1777147394391,50.04,77358.28,0.0,-0.98793,1e-05,2.00931]
[1777147394521,50.04,77358.28,0.0,-0.98793,1e-05,2.00931]
[1777147394607,50.04,77357.49,0.0,-0.98793,1e-05,2.00836]
[1777147401627,50.05,77357.61,0.0,-0.98793,1e-05,2.00948]
[1777147401773,50.05,77357.61,0.0,-0.98793,1e-05,2.00948]
[1777147401957,50.05,77357.97,0.0,-0.98792,1e-05,2.01038]
[1777147402020,50.05,77357.97,0.0,-0.98792,1e-05,2.01038]
[1777147402442,50.05,77358.54,0.0,-0.98791,1e-05,2.01138]
[1777147407476,50.06,77358.62,0.0,-0.98791,1e-05,2.01242]
[1777147410882,50.06,77358.63,0.0,-0.9879,1e-05,2.01262]
[1777147411020,50.06,77358.63,0.0,-0.9879,1e-05,2.01262]
[1777147416540,50.06,77358.96,0.0,-0.9879,1e-05,2.01283]
[1777147423589,50.07,77358.98,0.0,-0.98789,1e-05,2.01412]
[1777147426744,50.07,77358.6,0.0,-0.98789,1e-05,2.01393]
[1777147426769,50.07,77358.6,0.0,-0.98789,1e-05,2.01393]
[1777147427116,50.07,77358.64,0.0,-0.98789,1e-05,2.01417]
[1777147427270,50.07,77358.64,0.0,-0.98789,1e-05,2.01417]
[1777147427617,50.07,77358.5,0.0,-0.98789,1e-05,2.01415]
[1777147432652,50.08,77358.46,0.0,-0.98789,1e-05,2.01498]
[1777147438694,50.08,77358.44,0.0,-0.98788,1e-05,2.01601]
[1777147449770,50.09,77358.68,0.0,-0.98786,1e-05,2.01827]
[1777147454806,50.1,77358.62,0.0,-0.98786,1e-05,2.01903]
[1777147459206,50.1,77358.46,0.0,-0.98785,1e-05,2.01947]
[1777147459269,50.1,77358.46,0.0,-0.98785,1e-05,2.01947]
[1777147464876,50.1,77358.06,0.0,-0.98785,1e-05,2.01989]
[1777147467896,50.11,77354.92,0.0,-0.98788,1e-05,2.01584]
[1777147469357,50.11,77353.77,0.0,-0.98789,1e-05,2.01435]
[1777147469520,50.11,77353.77,0.0,-0.98789,1e-05,2.01435]
[1777147469738,50.11,77353.77,0.0,-0.98789,1e-05,2.01435]
[1777147469769,50.11,77353.77,0.0,-0.98789,1e-05,2.01435]
[1777147469911,50.11,77353.65,0.0,-0.98789,1e-05,2.01435]
[1777147473438,50.11,77352.24,0.0,-0.98791,1e-05,2.01111]
[1777147473521,50.11,77352.24,0.0,-0.98791,1e-05,2.01111]
[1777147479981,50.12,77345.1,0.0,-0.98797,1e-05,2.0021]
[1777147480988,50.12,77341.55,0.0,-0.988,1e-05,1.99721]
[1777147482949,50.12,77340.11,0.0,-0.98802,1e-05,1.99535]
[1777147483002,50.12,77334.57,0.0,-0.98807,1e-05,1.98764]
[1777147483018,50.12,77334.57,0.0,-0.98807,1e-05,1.98764]
[1777147484710,50.12,77332.57,0.0,-0.98809,1e-05,1.98501]
[1777147484775,50.12,77332.57,0.0,-0.98809,1e-05,1.98501]
[1777147484811,50.12,77332.57,0.0,-0.98809,1e-05,1.98523]
[1777147492065,50.13,77333.76,0.0,-0.98806,1e-05,1.98842]
[1777147494750,50.13,77333.62,0.0,-0.98806,1e-05,1.98842]
[1777147495018,50.13,77333.62,0.0,-0.98806,1e-05,1.98842]
[1777147499114,50.14,77336.63,0.0,-0.98803,1e-05,1.99393]
[1777147503758,50.14,77338.95,0.0,-0.988,1e-05,1.99782]
[1777147503771,50.14,77338.95,0.0,-0.988,1e-05,1.99782]
[1777147504227,50.14,77340.89,0.0,-0.98798,1e-05,2.00097]
[1777147504271,50.14,77340.89,0.0,-0.98798,1e-05,2.00097]
[1777147504328,50.14,77340.0,0.0,-0.98799,1e-05,1.99969]
[1777147510082,50.14,77339.56,0.0,-0.98798,1e-05,1.99996]
[1777147510270,50.14,77339.56,0.0,-0.98798,1e-05,1.99996]
[1777147516234,50.15,77337.84,0.0,-0.98799,1e-05,1.99874]
[1777147523283,50.16,77337.48,0.0,-0.98799,1e-05,1.99947]
[1777147529325,50.16,77337.7,0.0,-0.98798,1e-05,2.00083]
[1777147535366,50.17,77338.86,0.0,-0.98797,1e-05,2.00179]
[1777147538062,50.17,77338.97,0.0,-0.98797,1e-05,2.00212]
[1777147538272,50.17,77338.36,0.0,-0.98797,1e-05,2.00141]
[1777147538738,50.17,77338.36,0.0,-0.98797,1e-05,2.00141]
[1777147538768,50.17,77338.36,0.0,-0.98797,1e-05,2.00141]
[1777147538839,50.17,77338.53,0.0,-0.98797,1e-05,2.00199]
[1777147545437,50.17,77337.15,0.0,-0.98798,1e-05,2.00102]
[1777147551478,50.18,77337.45,0.0,-0.98797,1e-05,2.00245]
[1777147553360,50.18,77337.83,0.0,-0.98796,1e-05,2.00316]
[1777147553521,50.18,77337.83,0.0,-0.98796,1e-05,2.00316]
[1777147561549,50.19,77337.81,0.0,-0.98795,1e-05,2.00473]
[1777147563196,50.19,77336.74,0.0,-0.98796,1e-05,2.00335]
[1777147563268,50.19,77336.74,0.0,-0.98796,1e-05,2.00335]
[1777147563683,50.19,77336.74,0.0,-0.98796,1e-05,2.00335]
[1777147563772,50.19,77336.74,0.0,-0.98796,1e-05,2.00335]
[1777147563785,50.19,77335.02,0.0,-0.98797,1e-05,2.00104]
[1777147569605,50.19,77334.86,0.0,-0.98797,1e-05,2.00177]
[1777147570252,50.19,77334.86,0.0,-0.98797,1e-05,2.00177]
[1777147570268,50.19,77334.86,0.0,-0.98797,1e-05,2.00177]
[1777147575649,50.2,77333.39,0.0,-0.98798,1e-05,2.00064]
[1777147577057,50.2,77333.39,0.0,-0.98798,1e-05,2.00064]
[1777147577273,50.2,77333.48,0.0,-0.98798,1e-05,2.00093]
[1777147577420,50.2,77333.48,0.0,-0.98798,1e-05,2.00093]
[1777147577520,50.2,77333.48,0.0,-0.98798,1e-05,2.00093]
[1777147577663,50.2,77333.08,0.0,-0.98798,1e-05,2.00051]
[1777147582697,50.2,77333.0,0.0,-0.98797,1e-05,2.00119]
[1777147587733,50.21,77333.62,0.0,-0.98796,1e-05,2.00287]
[1777147588246,50.21,77333.62,0.0,-0.98796,1e-05,2.00287]
[1777147588268,50.21,77333.62,0.0,-0.98796,1e-05,2.00287]
[1777147588768,50.21,77333.62,0.0,-0.98796,1e-05,2.00287]
[1777147589019,50.21,77333.62,0.0,-0.98796,1e-05,2.00287]
[1777147589102,50.21,77333.62,0.0,-0.98796,1e-05,2.00302]
[1777147594781,50.21,77333.41,0.0,-0.98797,1e-05,2.00192]
[1777147599817,50.22,77332.54,0.0,-0.98797,1e-05,2.00144]
[1777147600890,50.22,77332.54,0.0,-0.98797,1e-05,2.00144]
[1777147601027,50.22,77332.54,0.0,-0.98797,1e-05,2.00144]
[1777147610893,50.23,77333.25,0.0,-0.98795,1e-05,2.00412]
[1777147611730,50.23,77333.25,0.0,-0.98795,1e-05,2.00412]
[1777147611769,50.23,77333.25,0.0,-0.98795,1e-05,2.00412]
[1777147612486,50.23,77333.37,0.0,-0.98795,1e-05,2.00444]
[1777147612520,50.23,77333.37,0.0,-0.98795,1e-05,2.00444]
[1777147612908,50.23,77333.41,0.0,-0.98795,1e-05,2.00464]
[1777147617942,50.23,77333.5,0.0,-0.98794,1e-05,2.00549]
[1777147622978,50.23,77332.93,0.0,-0.98794,1e-05,2.00539]
[1777147623620,50.23,77332.93,0.0,-0.98794,1e-05,2.00539]
[1777147623771,50.23,77332.93,0.0,-0.98794,1e-05,2.00539]
[1777147624130,50.23,77332.93,0.0,-0.98794,1e-05,2.00539]
[1777147624270,50.23,77332.93,0.0,-0.98794,1e-05,2.00554]
[1777147624991,50.23,77333.33,0.0,-0.98794,1e-05,2.00625]
[1777147630027,50.24,77333.43,0.0,-0.98793,1e-05,2.0071]
[1777147637075,50.24,77333.8,0.0,-0.98792,1e-05,2.0086]
[1777147639950,50.24,77336.26,0.0,-0.98789,1e-05,2.01241]
[1777147640018,50.24,77336.26,0.0,-0.98789,1e-05,2.01241]
[1777147640097,50.24,77340.02,0.0,-0.98786,1e-05,2.01795]
[1777147645131,50.25,77345.11,0.0,-0.9878,1e-05,2.0259]
[1777147646139,50.25,77351.02,0.0,-0.98774,1e-05,2.03457]
[1777147646567,50.25,77351.02,0.0,-0.98774,1e-05,2.03457]
[1777147646772,50.25,77351.02,0.0,-0.98774,1e-05,2.03457]
[1777147647290,50.25,77350.42,0.0,-0.98775,1e-05,2.03379]
[1777147647519,50.25,77350.42,0.0,-0.98775,1e-05,2.03379]
[1777147648153,50.25,77350.46,0.0,-0.98775,1e-05,2.03395]
[1777147653188,50.25,77350.94,0.0,-0.98775,1e-05,2.03341]
[1777147658223,50.25,77351.2,0.0,-0.98774,1e-05,2.03431]
[1777147663257,50.26,77349.1,0.0,-0.98776,1e-05,2.03181]
[1777147668293,50.26,77349.42,0.0,-0.98775,1e-05,2.03283]
[1777147675342,50.26,77349.56,0.0,-0.98775,1e-05,2.03382]
[1777147680377,50.27,77350.12,0.0,-0.98774,1e-05,2.0352]
[1777147685413,50.27,77350.08,0.0,-0.98773,1e-05,2.0357]
[1777147691455,50.27,77350.36,0.0,-0.98773,1e-05,2.03678]
[1777147696490,50.27,77350.12,0.0,-0.98772,1e-05,2.03698]
[1777147698604,50.28,77351.04,0.0,-0.98771,1e-05,2.03843]
[1777147698772,50.28,77351.04,0.0,-0.98771,1e-05,2.03843]
[1777147704546,50.28,77352.29,0.0,-0.9877,1e-05,2.04101]
[1777147711595,50.28,77351.65,0.0,-0.98771,1e-05,2.03908]
[1777147716630,50.28,77351.34,0.0,-0.98771,1e-05,2.03918]
[1777147717638,50.28,77351.34,0.0,-0.98771,1e-05,2.03918]
[1777147717768,50.28,77351.34,0.0,-0.98771,1e-05,2.03918]
[1777147718380,50.29,77351.76,0.0,-0.9877,1e-05,2.04001]
[1777147718522,50.29,77351.76,0.0,-0.9877,1e-05,2.04001]
[1777147719650,50.29,77352.04,0.0,-0.9877,1e-05,2.04053]
[1777147720772,50.29,77352.04,0.0,-0.9877,1e-05,2.04053]
[1777147727707,50.29,77351.64,0.0,-0.98769,1e-05,2.04093]
[1777147733749,50.29,77351.85,0.0,-0.98769,1e-05,2.04188]
[1777147738785,50.3,77352.09,0.0,-0.98768,1e-05,2.04277]
[1777147743820,50.3,77352.32,0.0,-0.98768,1e-05,2.04364]
[1777147749861,50.3,77352.27,0.0,-0.98767,1e-05,2.04419]
[1777147755904,50.31,77352.12,0.0,-0.98767,1e-05,2.0446]
[1777147760938,50.31,77351.55,0.0,-0.98767,1e-05,2.04429]
[1777147762831,50.31,77352.31,0.0,-0.98766,1e-05,2.0455]
[1777147763019,50.31,77352.31,0.0,-0.98766,1e-05,2.0455]
[1777147763783,50.31,77352.31,0.0,-0.98766,1e-05,2.04561]
[1777147764026,50.31,77352.31,0.0,-0.98766,1e-05,2.04561]
[1777147764073,50.31,77354.98,0.0,-0.98764,1e-05,2.0496]
[1777147768775,50.31,77356.38,0.0,-0.98762,1e-05,2.05202]
[1777147769021,50.31,77356.38,0.0,-0.98762,1e-05,2.05202]
[1777147774030,50.31,77360.49,0.0,-0.98758,1e-05,2.0568]
[1777147775775,50.31,77362.16,0.0,-0.98757,1e-05,2.05932]
[1777147776018,50.31,77362.16,0.0,-0.98757,1e-05,2.05932]
[1777147776320,50.31,77362.32,0.0,-0.98756,1e-05,2.05963]
[1777147776518,50.31,77362.32,0.0,-0.98756,1e-05,2.05963]
[1777147777051,50.31,77362.42,0.0,-0.98756,1e-05,2.05985]
[1777147782086,50.32,77363.13,0.0,-0.98755,1e-05,2.06124]
[1777147787120,50.32,77363.07,0.0,-0.98755,1e-05,2.06146]
[1777147790659,50.32,77363.08,0.0,-0.98755,1e-05,2.06165]
[1777147790770,50.32,77363.08,0.0,-0.98755,1e-05,2.06165]
[1777147796183,50.32,77363.59,0.0,-0.98754,1e-05,2.06271]
[1777147801219,50.32,77363.68,0.0,-0.98754,1e-05,2.06307]
[1777147806254,50.32,77363.99,0.0,-0.98754,1e-05,2.06375]
[1777147812286,50.32,77364.03,0.0,-0.98753,1e-05,2.06397]
[1777147818338,50.32,77364.62,0.0,-0.98753,1e-05,2.06516]
[1777147818870,50.32,77364.62,0.0,-0.98753,1e-05,2.06516]
[1777147819022,50.32,77364.62,0.0,-0.98753,1e-05,2.06516]
[1777147819740,50.33,77364.73,0.0,-0.98753,1e-05,2.06536]
[1777147819771,50.33,77364.73,0.0,-0.98753,1e-05,2.06536]
[1777147823373,50.33,77364.75,0.0,-0.98752,1e-05,2.06554]
[1777147830024,50.33,77364.93,0.0,-0.98752,1e-05,2.06592]
[1777147830272,50.33,77364.93,0.0,-0.98752,1e-05,2.06592]
[1777147831429,50.33,77367.35,0.0,-0.98751,1e-05,2.06788]
[1777147836965,50.33,77367.33,0.0,-0.98751,1e-05,2.06788]
[1777147837025,50.33,77367.33,0.0,-0.98751,1e-05,2.06788]
[1777147837066,50.33,77367.33,0.0,-0.9875,1e-05,2.06803]
[1777147840725,50.33,77369.83,0.0,-0.98748,1e-05,2.07176]
[1777147840771,50.33,77369.83,0.0,-0.98748,1e-05,2.07176]
[1777147846534,50.33,77371.65,0.0,-0.98746,1e-05,2.07459]
[1777147848887,50.33,77371.65,0.0,-0.98746,1e-05,2.07459]
[1777147849019,50.33,77371.65,0.0,-0.98746,1e-05,2.07459]
[1777147849682,50.33,77371.67,0.0,-0.98746,1e-05,2.07469]
[1777147849775,50.33,77371.67,0.0,-0.98746,1e-05,2.07469]
[1777147849784,50.33,77371.88,0.0,-0.98746,1e-05,2.075]
[1777147855596,50.33,77372.0,0.0,-0.98745,1e-05,2.0753]
[1777147860632,50.33,77373.72,0.0,-0.98744,1e-05,2.07792]
[1777147861631,50.33,77373.72,0.0,-0.98744,1e-05,2.07792]
[1777147861768,50.33,77373.72,0.0,-0.98744,1e-05,2.07792]
[1777147867681,50.33,77375.62,0.0,-0.98742,1e-05,2.0808]
[1777147871847,50.33,77376.37,0.0,-0.98741,1e-05,2.08193]
[1777147872023,50.33,77376.37,0.0,-0.98741,1e-05,2.08193]
[1777147872948,50.33,77376.69,0.0,-0.98741,1e-05,2.08242]
[1777147873024,50.33,77376.69,0.0,-0.98741,1e-05,2.08242]
[1777147873047,50.33,77376.94,0.0,-0.9874,1e-05,2.08279]
[1777147880772,50.33,77376.74,0.0,-0.98741,1e-05,2.08254]
[1777147885807,50.33,77376.66,0.0,-0.98741,1e-05,2.08246]
[1777147893863,50.33,77377.69,0.0,-0.98741,1e-05,2.08226]
[1777147899905,50.33,77377.66,0.0,-0.98741,1e-05,2.08226]
[1777147904652,50.33,77377.46,0.0,-0.98741,1e-05,2.08198]
[1777147904774,50.33,77377.46,0.0,-0.98741,1e-05,2.08198]
[1777147910983,50.33,77379.11,0.0,-0.98739,1e-05,2.08444]
[1777147916018,50.33,77379.49,0.0,-0.98739,1e-05,2.08502]
[1777147916625,50.33,77379.49,0.0,-0.98739,1e-05,2.08502]
[1777147916771,50.33,77379.49,0.0,-0.98739,1e-05,2.08502]
[1777147918032,50.33,77379.11,0.0,-0.98739,1e-05,2.08445]
[1777147922060,50.33,77382.71,0.0,-0.98735,1e-05,2.08977]
[1777147923067,50.33,77385.77,0.0,-0.98732,1e-05,2.0943]
[1777147928102,50.33,77386.75,0.0,-0.98731,1e-05,2.09566]
[1777147933136,50.33,77386.44,0.0,-0.98732,1e-05,2.09512]
[1777147938172,50.33,77390.26,0.0,-0.98728,1e-05,2.1007]
[1777147944213,50.33,77390.22,0.0,-0.98728,1e-05,2.1005]
[1777147946228,50.33,77386.48,0.0,-0.98732,1e-05,2.0949]
[1777147947234,50.33,77382.97,0.0,-0.98735,1e-05,2.08969]
[1777147949249,50.33,77380.0,0.0,-0.98738,1e-05,2.0853]
[1777147956298,50.33,77380.5,0.0,-0.98739,1e-05,2.08429]
[1777147961333,50.33,77379.11,0.0,-0.9874,1e-05,2.08227]
[1777147966368,50.33,77379.39,0.0,-0.9874,1e-05,2.08272]
[1777147971403,50.33,77379.71,0.0,-0.9874,1e-05,2.08323]
[1777147976437,50.33,77380.28,0.0,-0.98739,1e-05,2.0841]
[1777147981472,50.33,77380.52,0.0,-0.98739,1e-05,2.08448]
[1777147986507,50.33,77380.31,0.0,-0.98739,1e-05,2.08419]
[1777147988521,50.33,77383.22,0.0,-0.98736,1e-05,2.08849]
[1777147993557,50.33,77383.54,0.0,-0.98736,1e-05,2.08894]
[1777147998592,50.33,77383.7,0.0,-0.98736,1e-05,2.08915]
[1777148003628,50.33,77383.82,0.0,-0.98736,1e-05,2.0893]
[1777148008663,50.33,77383.57,0.0,-0.98736,1e-05,2.08891]
[1777148013698,50.33,77383.9,0.0,-0.98737,1e-05,2.08761]
[1777148024779,50.33,77384.67,0.0,-0.98736,1e-05,2.08872]
[1777148029814,50.33,77384.23,0.0,-0.98736,1e-05,2.08806]
[1777148030824,50.33,77388.29,0.0,-0.98732,1e-05,2.09407]
[1777148034687,50.33,77386.38,0.0,-0.98734,1e-05,2.0912]
[1777148034855,50.33,77383.27,0.0,-0.98737,1e-05,2.08658]
[1777148039890,50.33,77382.94,0.0,-0.98738,1e-05,2.08611]
[1777148044926,50.33,77382.91,0.0,-0.98738,1e-05,2.08609]
[1777148049960,50.33,77381.39,0.0,-0.98739,1e-05,2.08389]
[1777148054995,50.33,77380.72,0.0,-0.9874,1e-05,2.08297]
[1777148064058,50.33,77381.04,0.0,-0.98739,1e-05,2.08358]
[1777148069093,50.33,77380.3,0.0,-0.9874,1e-05,2.08256]
[1777148074128,50.33,77380.19,0.0,-0.98741,1e-05,2.0807]
[1777148079163,50.33,77379.69,0.0,-0.98742,1e-05,2.08006]
[1777148084198,50.33,77380.22,0.0,-0.98741,1e-05,2.08093]
[1777148089233,50.33,77379.99,0.0,-0.98741,1e-05,2.08068]
[1777148095274,50.33,77379.79,0.0,-0.98741,1e-05,2.08052]
[1777148100310,50.33,77378.26,0.0,-0.98743,1e-05,2.07839]
[1777148108366,50.34,77378.26,0.0,-0.98742,1e-05,2.07863]
[1777148114410,50.34,77378.02,0.0,-0.98743,1e-05,2.07846]
[1777148120452,50.34,77378.39,0.0,-0.98742,1e-05,2.07919]
[1777148126493,50.34,77378.24,0.0,-0.98742,1e-05,2.07913]
[1777148133542,50.34,77379.9,0.0,-0.98741,1e-05,2.07999]
[1777148138580,50.34,77380.52,0.0,-0.98741,1e-05,2.08101]
[1777148148649,50.34,77381.85,0.0,-0.98739,1e-05,2.08317]
[1777148150663,50.34,77386.6,0.0,-0.98734,1e-05,2.09022]
[1777148155699,50.34,77386.36,0.0,-0.98735,1e-05,2.08988]
[1777148160735,50.34,77386.12,0.0,-0.98735,1e-05,2.08953]
[1777148161742,50.34,77382.67,0.0,-0.98738,1e-05,2.08443]
[1777148166777,50.34,77380.17,0.0,-0.98741,1e-05,2.08081]
[1777148171813,50.34,77380.16,0.0,-0.98741,1e-05,2.08089]
[1777148176846,50.34,77379.52,0.0,-0.98741,1e-05,2.08003]
[1777148185912,50.34,77379.95,0.0,-0.98741,1e-05,2.08083]
[1777148191954,50.34,77379.49,0.0,-0.98742,1e-05,2.07849]
[1777148196990,50.34,77380.11,0.0,-0.98742,1e-05,2.0795]
[1777148202025,50.34,77379.72,0.0,-0.98742,1e-05,2.07904]
[1777148207060,50.34,77379.58,0.0,-0.98742,1e-05,2.07896]
[1777148213101,50.35,77379.53,0.0,-0.98742,1e-05,2.07903]
[1777148218136,50.35,77379.33,0.0,-0.98742,1e-05,2.07885]
[1777148223172,50.35,77379.36,0.0,-0.98742,1e-05,2.07902]
[1777148228208,50.35,77380.71,0.0,-0.9874,1e-05,2.08115]
[1777148237270,50.35,77380.73,0.0,-0.9874,1e-05,2.08139]
[1777148243312,50.35,77380.63,0.0,-0.9874,1e-05,2.08138]
[1777148248347,50.35,77381.53,0.0,-0.98739,1e-05,2.08281]
[1777148253382,50.35,77381.86,0.0,-0.9874,1e-05,2.08163]
[1777148258417,50.35,77381.86,0.0,-0.9874,1e-05,2.08173]
[1777148263452,50.35,77381.77,0.0,-0.9874,1e-05,2.0817]
[1777148268486,50.35,77379.69,0.0,-0.98742,1e-05,2.07874]
[1777148273522,50.35,77376.88,0.0,-0.98745,1e-05,2.07476]
[1777148278556,50.35,77376.41,0.0,-0.98745,1e-05,2.07425]
[1777148282585,50.35,77372.51,0.0,-0.98749,1e-05,2.06868]
[1777148288627,50.35,77373.15,0.0,-0.98748,1e-05,2.06988]
[1777148295676,50.36,77372.11,0.0,-0.98749,1e-05,2.06865]
[1777148301718,50.36,77372.08,0.0,-0.98749,1e-05,2.06886]
[1777148306752,50.36,77371.79,0.0,-0.98749,1e-05,2.06865]
[1777148312795,50.36,77372.01,0.0,-0.98749,1e-05,2.06746]
[1777148318837,50.36,77371.63,0.0,-0.9875,1e-05,2.06717]
[1777148323872,50.36,77371.77,0.0,-0.98749,1e-05,2.0676]
[1777148326894,50.36,77374.61,0.0,-0.98746,1e-05,2.0719]
[1777148331929,50.36,77377.23,0.0,-0.98744,1e-05,2.0759]
[1777148337971,50.36,77376.96,0.0,-0.98744,1e-05,2.07567]
[1777148345026,50.37,77377.79,0.0,-0.98743,1e-05,2.07707]
[1777148347040,50.37,77381.98,0.0,-0.98738,1e-05,2.08329]
[1777148348047,50.37,77384.94,0.0,-0.98735,1e-05,2.08767]
[1777148354088,50.37,77385.21,0.0,-0.98735,1e-05,2.0881]
[1777148360131,50.37,77388.28,0.0,-0.98732,1e-05,2.09269]
[1777148365166,50.37,77390.0,0.0,-0.9873,1e-05,2.09523]
[1777148370202,50.37,77390.02,0.0,-0.9873,1e-05,2.09526]
[1777148373294,50.37,77390.01,0.0,-0.98731,1e-05,2.09346]
[1777148374773,50.37,77390.05,0.0,-0.98731,1e-05,2.09352]
[1777148377251,50.37,77396.91,0.0,-0.98724,1e-05,2.10371]
[1777148378396,50.37,77396.91,0.0,-0.98724,1e-05,2.10371]
[1777148378520,50.37,77396.91,0.0,-0.98724,1e-05,2.10371]
[1777148378781,50.37,77396.91,0.0,-0.98724,1e-05,2.10371]
[1777148378875,50.37,77398.58,0.0,-0.98723,1e-05,2.10618]
[1777148379017,50.37,77398.58,0.0,-0.98723,1e-05,2.10618]
[1777148392355,50.36,77398.58,0.0,-0.98723,1e-05,2.1059]
[1777148395070,50.36,77398.58,0.0,-0.98723,1e-05,2.1059]
[1777148395274,50.36,77398.58,0.0,-0.98723,1e-05,2.1059]
[1777148395811,50.36,77398.58,0.0,-0.98723,1e-05,2.1059]
[1777148395912,50.36,77398.55,0.0,-0.98723,1e-05,2.10577]
[1777148396019,50.36,77398.55,0.0,-0.98723,1e-05,2.10577]
[1777148403433,50.36,77399.19,0.0,-0.98722,1e-05,2.10656]
[1777148412495,50.36,77401.02,0.0,-0.98721,1e-05,2.10911]
[1777148413641,50.36,77401.02,0.0,-0.98721,1e-05,2.10911]
[1777148413776,50.36,77401.02,0.0,-0.98721,1e-05,2.10911]
[1777148413877,50.36,77401.91,0.0,-0.9872,1e-05,2.11041]
[1777148414414,50.36,77401.91,0.0,-0.9872,1e-05,2.11041]
[1777148414520,50.36,77401.91,0.0,-0.9872,1e-05,2.11041]
[1777148420552,50.36,77402.16,0.0,-0.9872,1e-05,2.11058]
[1777148425922,50.36,77402.19,0.0,-0.9872,1e-05,2.11054]
[1777148426020,50.36,77402.48,0.0,-0.98719,1e-05,2.11091]
[1777148426933,50.36,77402.48,0.0,-0.98719,1e-05,2.11091]
[1777148426594,50.36,77402.34,0.0,-0.98719,1e-05,2.11067]
[1777148427022,50.36,77402.34,0.0,-0.98719,1e-05,2.11067]
[1777148435656,50.36,77403.46,0.0,-0.9872,1e-05,2.1103]
[1777148438678,50.36,77417.51,0.0,-0.98705,1e-05,2.13125]
[1777148439684,50.36,77419.9,0.0,-0.98703,1e-05,2.13479]
[1777148440471,50.36,77419.9,0.0,-0.98703,1e-05,2.13479]
[1777148440692,50.36,77420.27,0.0,-0.98702,1e-05,2.13528]
[1777148441185,50.36,77420.27,0.0,-0.98702,1e-05,2.13528]
[1777148441691,50.36,77420.27,0.0,-0.98702,1e-05,2.13528]
[1777148441988,50.36,77420.27,0.0,-0.98702,1e-05,2.13528]
[1777148448748,50.36,77419.53,0.0,-0.98703,1e-05,2.13366]
[1777148451769,50.35,77415.1,0.0,-0.98708,1e-05,2.12684]
[1777148452992,50.35,77415.1,0.0,-0.98708,1e-05,2.12684]
[1777148453020,50.35,77414.39,0.0,-0.98709,1e-05,2.12573]
[1777148453755,50.35,77414.39,0.0,-0.98709,1e-05,2.12573]
[1777148453772,50.35,77414.39,0.0,-0.98709,1e-05,2.12573]
[1777148453783,50.35,77413.99,0.0,-0.98709,1e-05,2.12509]
[1777148458840,50.35,77414.73,0.0,-0.98709,1e-05,2.12605]
[1777148458873,50.35,77414.07,0.0,-0.98709,1e-05,2.12502]
[1777148459023,50.35,77414.07,0.0,-0.98709,1e-05,2.12502]
[1777148459240,50.35,77414.07,0.0,-0.98709,1e-05,2.12502]
[1777148459272,50.35,77414.07,0.0,-0.98709,1e-05,2.12502]
[1777148465867,50.35,77413.69,0.0,-0.9871,1e-05,2.12419]
[1777148471909,50.35,77413.74,0.0,-0.9871,1e-05,2.12457]
[1777148476447,50.35,77413.97,0.0,-0.98709,1e-05,2.12511]
[1777148476518,50.35,77413.97,0.0,-0.98709,1e-05,2.12511]
[1777148476845,50.35,77413.97,0.0,-0.98709,1e-05,2.12511]
[1777148477021,50.35,77413.97,0.0,-0.98709,1e-05,2.12511]
[1777148476944,50.36,77414.03,0.0,-0.98709,1e-05,2.12525]
[1777148481786,50.36,77414.03,0.0,-0.98709,1e-05,2.12525]
[1777148482019,50.36,77414.03,0.0,-0.98709,1e-05,2.12525]
[1777148481979,50.36,77414.41,0.0,-0.98709,1e-05,2.12606]
[1777148482210,50.36,77414.41,0.0,-0.98709,1e-05,2.12606]
[1777148482271,50.36,77414.41,0.0,-0.98709,1e-05,2.12606]
[1777148488021,50.36,77414.72,0.0,-0.98708,1e-05,2.12679]
[1777148499098,50.36,77414.71,0.0,-0.98709,1e-05,2.12548]
[1777148504133,50.36,77414.72,0.0,-0.98709,1e-05,2.12572]
[1777148509682,50.36,77414.87,0.0,-0.98709,1e-05,2.12604]
[1777148509769,50.36,77414.87,0.0,-0.98709,1e-05,2.12604]
[1777148509783,50.36,77415.29,0.0,-0.98708,1e-05,2.12684]
[1777148510517,50.36,77415.29,0.0,-0.98708,1e-05,2.12684]
[1777148510779,50.36,77415.29,0.0,-0.98708,1e-05,2.12684]
[1777148516217,50.36,77415.06,0.0,-0.98708,1e-05,2.12676]
[1777148521252,50.36,77415.52,0.0,-0.98707,1e-05,2.12767]
[1777148526287,50.37,77416.83,0.0,-0.98706,1e-05,2.12984]
[1777148529527,50.37,77416.83,0.0,-0.98706,1e-05,2.12984]
[1777148529773,50.37,77416.83,0.0,-0.98706,1e-05,2.12984]
[1777148529839,50.37,77416.83,0.0,-0.98706,1e-05,2.12999]
[1777148530333,50.37,77416.83,0.0,-0.98706,1e-05,2.12999]
[1777148530523,50.37,77416.83,0.0,-0.98706,1e-05,2.12999]
[1777148536357,50.37,77416.47,0.0,-0.98706,1e-05,2.12968]
[1777148539992,50.37,77416.69,0.0,-0.98706,1e-05,2.13009]
[1777148540022,50.37,77416.69,0.0,-0.98706,1e-05,2.13009]
[1777148540094,50.37,77418.14,0.0,-0.98704,1e-05,2.13226]
[1777148540626,50.37,77418.14,0.0,-0.98704,1e-05,2.13226]
[1777148540770,50.37,77418.14,0.0,-0.98704,1e-05,2.13226]
[1777148543664,50.37,77422.53,0.0,-0.987,1e-05,2.13876]
[1777148543768,50.37,77422.53,0.0,-0.987,1e-05,2.13876]
[1777148543870,50.37,77425.32,0.0,-0.98697,1e-05,2.14286]
[1777148544864,50.37,77425.32,0.0,-0.98697,1e-05,2.14286]
[1777148545021,50.37,77425.32,0.0,-0.98697,1e-05,2.14286]
[1777148545432,50.37,77427.95,0.0,-0.98694,1e-05,2.14676]
[1777148549459,50.36,77436.84,0.0,-0.98685,1e-05,2.15995]
[1777148550466,50.36,77441.73,0.0,-0.9868,1e-05,2.16731]
[1777148551474,50.36,77442.97,0.0,-0.9868,1e-05,2.16728]
[1777148552481,50.36,77447.45,0.0,-0.98675,1e-05,2.174]
[1777148553595,50.36,77447.45,0.0,-0.98675,1e-05,2.174]
[1777148553643,50.36,77448.33,0.0,-0.98674,1e-05,2.17528]
[1777148554341,50.36,77448.33,0.0,-0.98674,1e-05,2.17528]
[1777148555343,50.36,77448.96,0.0,-0.98674,1e-05,2.17625]
[1777148555665,50.36,77448.96,0.0,-0.98674,1e-05,2.17625]
[1777148566850,50.36,77447.33,0.0,-0.98675,1e-05,2.17361]
[1777148567018,50.36,77447.33,0.0,-0.98675,1e-05,2.17361]
[1777148567049,50.36,77447.13,0.0,-0.98676,1e-05,2.17284]
[1777148567587,50.36,77440.61,0.0,-0.98683,1e-05,2.16279]
[1777148568593,50.36,77434.77,0.0,-0.98689,1e-05,2.15382]
[1777148569922,50.36,77434.77,0.0,-0.98689,1e-05,2.15382]
[1777148570019,50.36,77434.77,0.0,-0.98689,1e-05,2.15382]
[1777148570103,50.36,77431.25,0.0,-0.98693,1e-05,2.14841]
[1777148572621,50.36,77434.17,0.0,-0.9869,1e-05,2.1526]
[1777148573514,50.36,77434.17,0.0,-0.9869,1e-05,2.1526]
[1777148573769,50.36,77434.17,0.0,-0.9869,1e-05,2.1526]
[1777148573841,50.36,77434.17,0.0,-0.9869,1e-05,2.1526]
[1777148574023,50.36,77434.17,0.0,-0.9869,1e-05,2.1526]
[1777148574042,50.36,77434.91,0.0,-0.98689,1e-05,2.15364]
[1777148576650,50.36,77437.84,0.0,-0.98686,1e-05,2.15782]
[1777148581685,50.35,77439.29,0.0,-0.98685,1e-05,2.15954]
[1777148582290,50.35,77439.29,0.0,-0.98685,1e-05,2.15954]
[1777148582518,50.35,77439.29,0.0,-0.98685,1e-05,2.15954]
[1777148582691,50.35,77439.45,0.0,-0.98685,1e-05,2.15968]
[1777148583305,50.35,77439.45,0.0,-0.98685,1e-05,2.15968]
[1777148583518,50.35,77439.45,0.0,-0.98685,1e-05,2.15968]
[1777148586702,50.35,77439.36,0.0,-0.98685,1e-05,2.15924]
[1777148586769,50.35,77439.36,0.0,-0.98685,1e-05,2.15924]
[1777148587107,50.35,77439.36,0.0,-0.98685,1e-05,2.15924]
[1777148587126,50.35,77440.43,0.0,-0.98684,1e-05,2.16077]
[1777148587271,50.35,77440.43,0.0,-0.98684,1e-05,2.16077]
[1777148592762,50.35,77438.81,0.0,-0.98686,1e-05,2.15773]
[1777148597602,50.35,77439.01,0.0,-0.98687,1e-05,2.15766]
[1777148597769,50.35,77439.01,0.0,-0.98687,1e-05,2.15766]
[1777148597797,50.35,77439.36,0.0,-0.98686,1e-05,2.1581]
[1777148598440,50.35,77439.36,0.0,-0.98686,1e-05,2.1581]
[1777148598519,50.35,77439.36,0.0,-0.98686,1e-05,2.1581]
[1777148605853,50.34,77439.22,0.0,-0.98687,1e-05,2.15713]
[1777148610832,50.34,77439.36,0.0,-0.98687,1e-05,2.15697]
[1777148611019,50.34,77439.36,0.0,-0.98687,1e-05,2.15697]
[1777148611066,50.34,77439.33,0.0,-0.98688,1e-05,2.15502]
[1777148611755,50.34,77439.33,0.0,-0.98688,1e-05,2.15502]
[1777148611769,50.34,77439.33,0.0,-0.98688,1e-05,2.15502]
[1777148625996,50.33,77439.39,0.0,-0.98689,1e-05,2.15376]
[1777148633045,50.33,77439.44,0.0,-0.98689,1e-05,2.15321]
[1777148634974,50.33,77439.44,0.0,-0.98689,1e-05,2.15321]
[1777148635018,50.33,77439.44,0.0,-0.98689,1e-05,2.15321]
[1777148635059,50.33,77438.84,0.0,-0.9869,1e-05,2.15213]
[1777148635812,50.33,77438.84,0.0,-0.9869,1e-05,2.15213]
[1777148636020,50.33,77438.84,0.0,-0.9869,1e-05,2.15213]
[1777148642108,50.33,77439.39,0.0,-0.9869,1e-05,2.15235]
[1777148645600,50.33,77439.42,0.0,-0.9869,1e-05,2.15214]
[1777148645770,50.33,77439.42,0.0,-0.9869,1e-05,2.15214]
[1777148646136,50.33,77438.67,0.0,-0.98691,1e-05,2.15091]
[1777148646266,50.33,77438.67,0.0,-0.98691,1e-05,2.15091]
[1777148646527,50.33,77438.67,0.0,-0.98691,1e-05,2.15091]
[1777148651437,50.32,77437.92,0.0,-0.98692,1e-05,2.14935]
[1777148651522,50.32,77437.92,0.0,-0.98692,1e-05,2.14935]
[1777148652115,50.32,77437.92,0.0,-0.98692,1e-05,2.14935]
[1777148652179,50.32,77436.77,0.0,-0.98693,1e-05,2.14753]
[1777148652270,50.32,77436.77,0.0,-0.98693,1e-05,2.14753]
[1777148658221,50.32,77437.12,0.0,-0.98693,1e-05,2.14758]
[1777148664262,50.32,77437.0,0.0,-0.98694,1e-05,2.14694]
[1777148670305,50.32,77436.77,0.0,-0.98694,1e-05,2.14614]
[1777148671387,50.32,77436.77,0.0,-0.98694,1e-05,2.14614]
[1777148671518,50.32,77436.77,0.0,-0.98694,1e-05,2.14614]
[1777148672210,50.32,77436.77,0.0,-0.98694,1e-05,2.14614]
[1777148671605,50.32,77436.94,0.0,-0.98695,1e-05,2.14451]
[1777148672270,50.32,77436.94,0.0,-0.98695,1e-05,2.14451]
[1777148677357,50.32,77437.65,0.0,-0.98695,1e-05,2.14515]
[1777148678265,50.32,77437.65,0.0,-0.98695,1e-05,2.14515]
[1777148678521,50.32,77437.65,0.0,-0.98695,1e-05,2.14515]
[1777148678623,50.32,77437.65,0.0,-0.98695,1e-05,2.14508]
[1777148679415,50.32,77437.65,0.0,-0.98695,1e-05,2.14508]
[1777148679521,50.32,77437.65,0.0,-0.98695,1e-05,2.14508]
[1777148683208,50.31,77437.56,0.0,-0.98695,1e-05,2.1448]
[1777148683267,50.31,77437.56,0.0,-0.98695,1e-05,2.1448]
[1777148683608,50.31,77437.56,0.0,-0.98695,1e-05,2.1448]
[1777148683771,50.31,77437.56,0.0,-0.98695,1e-05,2.1448]
[1777148683872,50.31,77438.53,0.0,-0.98694,1e-05,2.14599]
[1777148689438,50.31,77437.73,0.0,-0.98695,1e-05,2.14444]
[1777148695277,50.31,77437.74,0.0,-0.98696,1e-05,2.14425]
[1777148695517,50.31,77437.74,0.0,-0.98696,1e-05,2.14425]
[1777148695597,50.31,77437.74,0.0,-0.98696,1e-05,2.14404]
[1777148696432,50.31,77437.74,0.0,-0.98696,1e-05,2.14404]
[1777148696518,50.31,77437.74,0.0,-0.98696,1e-05,2.14404]
[1777148702517,50.31,77438.23,0.0,-0.98695,1e-05,2.14436]
[1777148704037,50.31,77438.37,0.0,-0.98695,1e-05,2.1445]
[1777148704123,50.31,77440.44,0.0,-0.98693,1e-05,2.14749]
[1777148704275,50.31,77440.44,0.0,-0.98693,1e-05,2.14749]
[1777148709578,50.31,77441.59,0.0,-0.98692,1e-05,2.14884]
[1777148711416,50.31,77441.59,0.0,-0.98692,1e-05,2.14884]
[1777148711519,50.31,77441.59,0.0,-0.98692,1e-05,2.14884]
[1777148717633,50.3,77440.25,0.0,-0.98694,1e-05,2.14621]
[1777148724429,50.3,77440.39,0.0,-0.98694,1e-05,2.14635]
[1777148724522,50.3,77440.39,0.0,-0.98694,1e-05,2.14635]
[1777148728961,50.3,77440.43,0.0,-0.98695,1e-05,2.14575]
[1777148729021,50.3,77440.43,0.0,-0.98695,1e-05,2.14575]
[1777148733514,50.3,77438.72,0.0,-0.98698,1e-05,2.14094]
[1777148733520,50.3,77438.72,0.0,-0.98698,1e-05,2.14094]
[1777148739788,50.29,77439.24,0.0,-0.98697,1e-05,2.14127]
[1777148744823,50.29,77439.19,0.0,-0.98698,1e-05,2.14087]
[1777148749858,50.29,77439.19,0.0,-0.98698,1e-05,2.14055]
[1777148755899,50.29,77439.46,0.0,-0.98698,1e-05,2.14057]
[1777148758513,50.29,77439.46,0.0,-0.98698,1e-05,2.14057]
[1777148758518,50.29,77439.46,0.0,-0.98698,1e-05,2.14057]
[1777148765969,50.29,77439.24,0.0,-0.98699,1e-05,2.13961]
[1777148771005,50.29,77439.21,0.0,-0.98699,1e-05,2.13925]
[1777148776041,50.28,77439.64,0.0,-0.98699,1e-05,2.13958]
[1777148782083,50.28,77439.56,0.0,-0.98699,1e-05,2.13908]
[1777148787118,50.28,77438.88,0.0,-0.987,1e-05,2.13772]
[1777148792152,50.28,77438.31,0.0,-0.98702,1e-05,2.13472]
[1777148806254,50.28,77438.65,0.0,-0.98702,1e-05,2.13434]
[1777148808156,50.27,77438.39,0.0,-0.98702,1e-05,2.13388]
[1777148808268,50.27,77438.39,0.0,-0.98702,1e-05,2.13388]
[1777148814310,50.27,77438.49,0.0,-0.98703,1e-05,2.13357]
[1777148819883,50.27,77436.8,0.0,-0.98705,1e-05,2.13076]
[1777148825396,50.27,77436.52,0.0,-0.98705,1e-05,2.1299]
[1777148826898,50.27,77436.52,0.0,-0.98705,1e-05,2.1299]
[1777148827018,50.27,77436.52,0.0,-0.98705,1e-05,2.1299]
[1777148832445,50.27,77436.04,0.0,-0.98706,1e-05,2.12874]
[1777148839494,50.27,77435.88,0.0,-0.98706,1e-05,2.12807]
[1777148841499,50.26,77435.81,0.0,-0.98707,1e-05,2.1279]
[1777148841522,50.26,77435.81,0.0,-0.98707,1e-05,2.1279]
[1777148842183,50.26,77435.81,0.0,-0.98707,1e-05,2.1279]
[1777148842270,50.26,77435.81,0.0,-0.98707,1e-05,2.1279]
[1777148842371,50.26,77435.81,0.0,-0.98707,1e-05,2.12778]
[1777148845519,50.26,77434.69,0.0,-0.98708,1e-05,2.12597]
[1777148845536,50.26,77435.31,0.0,-0.98707,1e-05,2.12684]
[1777148850571,50.26,77435.51,0.0,-0.98707,1e-05,2.12684]
[1777148855606,50.26,77435.55,0.0,-0.98709,1e-05,2.12481]
[1777148864669,50.26,77435.1,0.0,-0.98709,1e-05,2.12361]
[1777148866303,50.26,77435.1,0.0,-0.98709,1e-05,2.12361]
[1777148866354,50.26,77435.36,0.0,-0.98709,1e-05,2.12389]
[1777148866517,50.26,77435.36,0.0,-0.98709,1e-05,2.12389]
[1777148867226,50.26,77435.36,0.0,-0.98709,1e-05,2.12389]
[1777148867269,50.26,77435.36,0.0,-0.98709,1e-05,2.12389]
[1777148867328,50.26,77435.22,0.0,-0.98709,1e-05,2.12362]
[1777148873732,50.26,77434.2,0.0,-0.98711,1e-05,2.12176]
[1777148880782,50.25,77434.05,0.0,-0.98711,1e-05,2.12115]
[1777148885818,50.25,77433.84,0.0,-0.98711,1e-05,2.12057]
[1777148890853,50.25,77433.57,0.0,-0.98712,1e-05,2.1199]
[1777148891860,50.25,77418.19,0.0,-0.98728,1e-05,2.09686]
[1777148893424,50.25,77407.38,0.0,-0.98739,1e-05,2.08075]
[1777148893953,50.25,77407.28,0.0,-0.98739,1e-05,2.08061]
[1777148894844,50.25,77407.28,0.0,-0.98739,1e-05,2.08061]
[1777148895219,50.25,77407.28,0.0,-0.98739,1e-05,2.08061]
[1777148895518,50.25,77407.36,0.0,-0.98739,1e-05,2.08074]
[1777148895888,50.25,77407.15,0.0,-0.98739,1e-05,2.08044]
[1777148897268,50.25,77407.15,0.0,-0.98739,1e-05,2.08044]
[1777148897369,50.25,77408.4,0.0,-0.98738,1e-05,2.0823]
[1777148897905,50.25,77412.31,0.0,-0.98734,1e-05,2.0881]
[1777148902940,50.25,77413.07,0.0,-0.98733,1e-05,2.08921]
[1777148905961,50.25,77418.49,0.0,-0.98728,1e-05,2.09726]
[1777148908357,50.25,77418.84,0.0,-0.98727,1e-05,2.09776]
[1777148908519,50.25,77418.84,0.0,-0.98727,1e-05,2.09774]
[1777148909273,50.25,77418.84,0.0,-0.98727,1e-05,2.09774]
[1777148909361,50.25,77419.52,0.0,-0.98727,1e-05,2.09874]
[1777148915024,50.25,77420.5,0.0,-0.98727,1e-05,2.09832]
[1777148921077,50.25,77420.81,0.0,-0.98726,1e-05,2.09871]
[1777148932154,50.25,77420.9,0.0,-0.98726,1e-05,2.09874]
[1777148936702,50.25,77423.84,0.0,-0.98723,1e-05,2.10309]
[1777148936770,50.25,77423.84,0.0,-0.98723,1e-05,2.10309]
[1777148943231,50.25,77425.25,0.0,-0.98722,1e-05,2.10506]
[1777148946252,50.25,77429.03,0.0,-0.98718,1e-05,2.11063]
[1777148947637,50.25,77431.66,0.0,-0.98715,1e-05,2.11453]
[1777148947769,50.25,77431.66,0.0,-0.98715,1e-05,2.11453]
[1777148950153,50.25,77431.26,0.0,-0.98716,1e-05,2.11385]
[1777148950268,50.25,77431.26,0.0,-0.98716,1e-05,2.11385]
[1777148950357,50.25,77431.26,0.0,-0.98716,1e-05,2.11381]
[1777148956323,50.25,77431.33,0.0,-0.98716,1e-05,2.11367]
[1777148957702,50.25,77431.32,0.0,-0.98716,1e-05,2.11362]
[1777148957768,50.25,77431.32,0.0,-0.98716,1e-05,2.11362]
[1777148966357,50.24,77433.13,0.0,-0.98714,1e-05,2.116]
[1777148966520,50.24,77433.13,0.0,-0.98714,1e-05,2.116]
[1777148968188,50.24,77433.56,0.0,-0.98714,1e-05,2.11655]
[1777148968275,50.24,77433.56,0.0,-0.98714,1e-05,2.11655]
[1777148968376,50.24,77433.56,0.0,-0.98714,1e-05,2.11651]
[1777148975455,50.24,77433.72,0.0,-0.98715,1e-05,2.11465]
[1777148975986,50.24,77433.72,0.0,-0.98715,1e-05,2.11465]
[1777148976023,50.24,77433.72,0.0,-0.98715,1e-05,2.11465]
[1777148982505,50.24,77433.72,0.0,-0.98715,1e-05,2.11436]
[1777148985529,50.24,77440.34,0.0,-0.98709,1e-05,2.12417]
[1777148985760,50.24,77440.34,0.0,-0.98709,1e-05,2.12417]
[1777148985768,50.24,77440.34,0.0,-0.98709,1e-05,2.12417]
[1777148987927,50.24,77441.32,0.0,-0.98708,1e-05,2.12553]
[1777148988020,50.24,77441.32,0.0,-0.98708,1e-05,2.12553]
[1777148988550,50.24,77441.65,0.0,-0.98707,1e-05,2.12596]
[1777148997613,50.24,77441.2,0.0,-0.98708,1e-05,2.12474]
[1777149002560,50.24,77441.8,0.0,-0.98708,1e-05,2.12547]
[1777149002770,50.24,77440.98,0.0,-0.98709,1e-05,2.12417]
[1777149009697,50.23,77441.06,0.0,-0.98709,1e-05,2.12382]
[1777149014731,50.23,77441.45,0.0,-0.98709,1e-05,2.1241]
[1777149019704,50.23,77441.66,0.0,-0.98709,1e-05,2.12417]
[1777149019770,50.23,77441.66,0.0,-0.98709,1e-05,2.12417]
[1777149022283,50.23,77444.76,0.0,-0.98706,1e-05,2.1287]
[1777149022517,50.23,77444.76,0.0,-0.98706,1e-05,2.1287]
[1777149022384,50.23,77444.76,0.0,-0.98706,1e-05,2.12856]
[1777149026051,50.23,77444.62,0.0,-0.98706,1e-05,2.12828]
[1777149026274,50.23,77444.62,0.0,-0.98706,1e-05,2.12828]
[1777149031851,50.23,77444.69,0.0,-0.98707,1e-05,2.12605]
[1777149033723,50.23,77444.7,0.0,-0.98707,1e-05,2.126]
[1777149033768,50.23,77444.7,0.0,-0.98707,1e-05,2.126]
[1777149036155,50.23,77444.4,0.0,-0.98708,1e-05,2.12542]
[1777149036269,50.23,77444.4,0.0,-0.98708,1e-05,2.12542]
[1777149036370,50.23,77445.31,0.0,-0.98707,1e-05,2.12667]
[1777149041118,50.23,77444.46,0.0,-0.98708,1e-05,2.12527]
[1777149041273,50.23,77444.46,0.0,-0.98708,1e-05,2.12527]
[1777149046958,50.22,77446.45,0.0,-0.98706,1e-05,2.12778]
[1777149051993,50.22,77445.64,0.0,-0.98707,1e-05,2.12625]
[1777149055564,50.22,77445.95,0.0,-0.98707,1e-05,2.12659]
[1777149055773,50.22,77445.95,0.0,-0.98707,1e-05,2.12659]
[1777149058125,50.22,77445.96,0.0,-0.98707,1e-05,2.12642]
[1777149058269,50.22,77445.96,0.0,-0.98707,1e-05,2.12642]
[1777149058359,50.22,77445.57,0.0,-0.98707,1e-05,2.12571]
[1777149064078,50.22,77445.41,0.0,-0.98708,1e-05,2.12511]
[1777149069113,50.22,77443.69,0.0,-0.9871,1e-05,2.12223]
[1777149070120,50.22,77437.85,0.0,-0.98716,1e-05,2.1134]
[1777149073140,50.22,77435.77,0.0,-0.98718,1e-05,2.11018]
[1777149083210,50.21,77435.6,0.0,-0.98719,1e-05,2.10955]
[1777149087239,50.21,77421.67,0.0,-0.98733,1e-05,2.08863]
[1777149088247,50.21,77417.32,0.0,-0.98737,1e-05,2.08218]
[1777149090261,50.21,77422.29,0.0,-0.98732,1e-05,2.08956]
[1777149095295,50.21,77422.11,0.0,-0.98734,1e-05,2.08751]
[1777149100331,50.21,77422.02,0.0,-0.98734,1e-05,2.08739]
[1777149108386,50.21,77421.94,0.0,-0.98734,1e-05,2.08731]
[1777149113421,50.21,77423.21,0.0,-0.98732,1e-05,2.08923]
[1777149118456,50.21,77425.86,0.0,-0.9873,1e-05,2.09316]
[1777149124499,50.21,77426.96,0.0,-0.98729,1e-05,2.09474]
[1777149129534,50.21,77426.05,0.0,-0.9873,1e-05,2.0933]
[1777149134568,50.21,77424.73,0.0,-0.98731,1e-05,2.09124]
[1777149139603,50.21,77423.39,0.0,-0.98732,1e-05,2.08916]
[1777149144638,50.21,77423.36,0.0,-0.98733,1e-05,2.08903]
[1777149149674,50.21,77423.38,0.0,-0.98733,1e-05,2.08898]
[1777149154708,50.21,77423.21,0.0,-0.98734,1e-05,2.08689]
[1777149163772,50.21,77422.53,0.0,-0.98735,1e-05,2.08579]
[1777149168808,50.21,77419.97,0.0,-0.98737,1e-05,2.08198]
[1777149178877,50.21,77420.14,0.0,-0.98737,1e-05,2.08226]
[1777149189956,50.21,77420.18,0.0,-0.98737,1e-05,2.08236]
[1777149199021,50.21,77420.14,0.0,-0.98737,1e-05,2.08235]
[1777149204394,50.21,77418.59,0.0,-0.98739,1e-05,2.08008]
[1777149204521,50.21,77418.59,0.0,-0.98739,1e-05,2.08008]
[1777149213119,50.21,77419.27,0.0,-0.98739,1e-05,2.07939]
[1777149218155,50.21,77421.51,0.0,-0.98737,1e-05,2.08276]
[1777149219525,50.21,77421.51,0.0,-0.98737,1e-05,2.08276]
[1777149219769,50.21,77421.51,0.0,-0.98737,1e-05,2.08276]
[1777149219624,50.21,77421.34,0.0,-0.98737,1e-05,2.08252]
[1777149225204,50.21,77421.2,0.0,-0.98737,1e-05,2.08233]
[1777149231249,50.21,77418.87,0.0,-0.98739,1e-05,2.07891]
[1777149237293,50.21,77419.22,0.0,-0.98739,1e-05,2.07947]
[1777149246356,50.21,77421.12,0.0,-0.98737,1e-05,2.08232]
[1777149248370,50.21,77424.66,0.0,-0.98733,1e-05,2.08756]
[1777149251390,50.21,77430.47,0.0,-0.98727,1e-05,2.09615]
[1777149256426,50.21,77429.6,0.0,-0.98728,1e-05,2.09472]
[1777149258984,50.21,77429.38,0.0,-0.98729,1e-05,2.09434]
[1777149259275,50.21,77429.38,0.0,-0.98729,1e-05,2.09434]
[1777149264482,50.21,77429.05,0.0,-0.98729,1e-05,2.09371]
[1777149269484,50.21,77429.04,0.0,-0.98729,1e-05,2.09363]
[1777149269517,50.21,77429.04,0.0,-0.98729,1e-05,2.09363]
[1777149271622,50.21,77429.95,0.0,-0.98728,1e-05,2.09491]
[1777149271779,50.21,77429.95,0.0,-0.98728,1e-05,2.09491]
[1777149271829,50.21,77429.38,0.0,-0.9873,1e-05,2.09225]
[1777149277572,50.21,77426.69,0.0,-0.98733,1e-05,2.08814]
[1777149282607,50.21,77427.13,0.0,-0.98732,1e-05,2.08873]
[1777149287643,50.21,77427.12,0.0,-0.98732,1e-05,2.08866]
[1777149298720,50.21,77427.05,0.0,-0.98732,1e-05,2.08847]
[1777149309797,50.21,77428.06,0.0,-0.98731,1e-05,2.08986]
[1777149314831,50.21,77428.28,0.0,-0.98731,1e-05,2.0901]
[1777149321880,50.21,77428.25,0.0,-0.98731,1e-05,2.08992]
[1777149327922,50.21,77428.32,0.0,-0.98731,1e-05,2.08989]
[1777149333965,50.21,77428.22,0.0,-0.98733,1e-05,2.08781]
[1777149344035,50.2,77428.59,0.0,-0.98732,1e-05,2.08813]
[1777149349070,50.2,77428.17,0.0,-0.98733,1e-05,2.08738]
[1777149357125,50.2,77428.38,0.0,-0.98733,1e-05,2.08749]
[1777149362160,50.2,77428.38,0.0,-0.98733,1e-05,2.08736]
[1777149364177,50.2,77434.23,0.0,-0.98727,1e-05,2.09601]
[1777149369212,50.2,77435.19,0.0,-0.98726,1e-05,2.09723]
[1777149376261,50.2,77438.13,0.0,-0.98723,1e-05,2.10131]
[1777149382302,50.2,77439.13,0.0,-0.98723,1e-05,2.10254]
[1777149387337,50.2,77439.13,0.0,-0.98723,1e-05,2.10232]
[1777149392373,50.2,77438.89,0.0,-0.98724,1e-05,2.09996]
[1777149397410,50.2,77438.53,0.0,-0.98725,1e-05,2.09922]
[1777149402446,50.19,77438.1,0.0,-0.98725,1e-05,2.09841]
[1777149407480,50.19,77437.98,0.0,-0.98725,1e-05,2.09808]
[1777149415537,50.19,77438.19,0.0,-0.98725,1e-05,2.09816]
[1777149420571,50.19,77438.81,0.0,-0.98725,1e-05,2.09894]
[1777149426613,50.19,77438.66,0.0,-0.98725,1e-05,2.09854]
[1777149431648,50.19,77438.65,0.0,-0.98725,1e-05,2.09839]
[1777149439706,50.19,77438.62,0.0,-0.98725,1e-05,2.09814]
[1777149444740,50.19,77438.7,0.0,-0.98725,1e-05,2.09813]
[1777149455828,50.19,77439.23,0.0,-0.98726,1e-05,2.09686]
[1777149460862,50.19,77439.17,0.0,-0.98726,1e-05,2.09667]
[1777149465897,50.19,77438.83,0.0,-0.98727,1e-05,2.09607]
[1777149470932,50.19,77439.12,0.0,-0.98726,1e-05,2.09643]
[1777149475967,50.19,77439.18,0.0,-0.98726,1e-05,2.09644]
[1777149481002,50.19,77438.84,0.0,-0.98727,1e-05,2.09586]
[1777149488050,50.19,77438.66,0.0,-0.98727,1e-05,2.09549]
[1777149493086,50.19,77439.63,0.0,-0.98726,1e-05,2.09686]
[1777149496107,50.19,77436.37,0.0,-0.9873,1e-05,2.09196]
[1777149501142,50.18,77436.09,0.0,-0.9873,1e-05,2.09149]
[1777149512219,50.18,77436.25,0.0,-0.98731,1e-05,2.08983]
[1777149526318,50.18,77436.37,0.0,-0.98731,1e-05,2.08989]
[1777149533367,50.18,77431.6,0.0,-0.98736,1e-05,2.08277]
[1777149535381,50.18,77431.28,0.0,-0.98736,1e-05,2.08231]
[1777149545451,50.18,77431.48,0.0,-0.98736,1e-05,2.08266]
[1777149554513,50.18,77430.22,0.0,-0.98737,1e-05,2.08083]
[1777149559550,50.18,77428.3,0.0,-0.98739,1e-05,2.07803]
[1777149564583,50.18,77429.57,0.0,-0.98738,1e-05,2.07996]
[1777149570626,50.18,77428.69,0.0,-0.98739,1e-05,2.07867]
[1777149575660,50.18,77429.01,0.0,-0.98739,1e-05,2.07739]
[1777149580696,50.18,77428.63,0.0,-0.9874,1e-05,2.07684]
[1777149585731,50.18,77420.8,0.0,-0.98748,1e-05,2.06528]
[1777149586737,50.18,77420.63,0.0,-0.98748,1e-05,2.06506]
[1777149591772,50.19,77422.57,0.0,-0.98746,1e-05,2.06803]
[1777149596807,50.19,77422.11,0.0,-0.98746,1e-05,2.06744]
[1777149601851,50.19,77425.63,0.0,-0.98742,1e-05,2.07271]
[1777149606885,50.19,77425.49,0.0,-0.98743,1e-05,2.07253]
[1777149611921,50.19,77427.4,0.0,-0.98741,1e-05,2.07537]
[1777149620986,50.19,77427.57,0.0,-0.9874,1e-05,2.07558]
[1777149626021,50.19,77428.51,0.0,-0.9874,1e-05,2.07694]
[1777149631056,50.19,77428.68,0.0,-0.9874,1e-05,2.07536]
[1777149639112,50.19,77429.59,0.0,-0.9874,1e-05,2.07664]
[1777149644146,50.19,77429.86,0.0,-0.98739,1e-05,2.07699]
[1777149654218,50.18,77432.26,0.0,-0.98737,1e-05,2.08044]
[1777149659252,50.18,77432.92,0.0,-0.98736,1e-05,2.08134]
[1777149664287,50.18,77432.92,0.0,-0.98736,1e-05,2.08127]
[1777149669322,50.18,77433.9,0.0,-0.98735,1e-05,2.08265]
[1777149676371,50.18,77433.82,0.0,-0.98736,1e-05,2.08243]
[1777149686448,50.18,77433.82,0.0,-0.98736,1e-05,2.08231]
[1777149692489,50.18,77433.85,0.0,-0.98737,1e-05,2.0805]
[1777149698532,50.18,77433.62,0.0,-0.98737,1e-05,2.08012]
[1777149705580,50.18,77433.85,0.0,-0.98737,1e-05,2.08042]
[1777149714644,50.18,77433.84,0.0,-0.98737,1e-05,2.08034]
[1777149726728,50.18,77435.01,0.0,-0.98736,1e-05,2.082]
[1777149735791,50.18,77434.83,0.0,-0.98736,1e-05,2.08166]
[1777149743694,50.18,77434.83,0.0,-0.98736,1e-05,2.08166]
[1777149754928,50.18,77434.83,0.0,-0.98737,1e-05,2.07975]
[1777149760970,50.18,77435.2,0.0,-0.98737,1e-05,2.08028]
[1777149767013,50.18,77434.99,0.0,-0.98737,1e-05,2.07994]
[1777149774063,50.18,77434.38,0.0,-0.98738,1e-05,2.07903]
[1777149783126,50.18,77434.57,0.0,-0.98737,1e-05,2.07929]
[1777149795211,50.18,77434.56,0.0,-0.98737,1e-05,2.07926]
[1777149800246,50.18,77434.72,0.0,-0.98737,1e-05,2.07949]
[1777149805282,50.18,77435.03,0.0,-0.98737,1e-05,2.07993]
[1777149818373,50.18,77435.05,0.0,-0.98738,1e-05,2.07817]
[1777149824415,50.18,77435.03,0.0,-0.98738,1e-05,2.07815]
[1777149837506,50.18,77435.0,0.0,-0.98738,1e-05,2.07812]
[1777149844556,50.18,77435.01,0.0,-0.98738,1e-05,2.07815]
[1777149849591,50.18,77434.92,0.0,-0.98738,1e-05,2.07803]
[1777149856640,50.18,77435.07,0.0,-0.98738,1e-05,2.07827]
[1777149864698,50.18,77435.03,0.0,-0.98738,1e-05,2.07823]
[1777149871746,50.18,77434.88,0.0,-0.98739,1e-05,2.07624]
[1777149875774,50.18,77430.9,0.0,-0.98743,1e-05,2.07037]
[1777149880809,50.18,77429.01,0.0,-0.98745,1e-05,2.06767]
[1777149886851,50.18,77426.29,0.0,-0.98748,1e-05,2.06382]
[1777149891887,50.18,77425.0,0.0,-0.98749,1e-05,2.06211]
[1777149899943,50.18,77424.84,0.0,-0.98749,1e-05,2.06227]
[1777149912026,50.19,77424.85,0.0,-0.98748,1e-05,2.06282]
[1777149919075,50.19,77426.86,0.0,-0.98746,1e-05,2.06609]
[1777149923104,50.19,77430.38,0.0,-0.98742,1e-05,2.07143]
[1777149929146,50.19,77432.47,0.0,-0.9874,1e-05,2.07466]
[1777149935188,50.19,77432.0,0.0,-0.98742,1e-05,2.07232]
[1777149940223,50.19,77432.7,0.0,-0.98741,1e-05,2.07345]
[1777149945258,50.19,77432.56,0.0,-0.98741,1e-05,2.07334]
[1777149955328,50.19,77432.56,0.0,-0.98741,1e-05,2.0735]
[1777149961370,50.19,77433.12,0.0,-0.9874,1e-05,2.07442]
[1777149966405,50.19,77433.96,0.0,-0.98739,1e-05,2.07573]
[1777149973454,50.19,77433.25,0.0,-0.9874,1e-05,2.07477]
[1777149981510,50.19,77433.38,0.0,-0.9874,1e-05,2.07507]
[1777149987552,50.19,77433.34,0.0,-0.9874,1e-05,2.07509]
[1777149995608,50.19,77433.4,0.0,-0.98741,1e-05,2.0735]
[1777150007640,50.19,77432.4,0.0,-0.98742,1e-05,2.07209]
[1777150014742,50.2,77428.91,0.0,-0.98745,1e-05,2.06719]
[1777150020784,50.2,77427.49,0.0,-0.98746,1e-05,2.06528]
[1777150029847,50.2,77427.45,0.0,-0.98746,1e-05,2.06553]
[1777150034883,50.2,77429.79,0.0,-0.98744,1e-05,2.06916]
[1777150039918,50.2,77429.91,0.0,-0.98743,1e-05,2.06951]
[1777150044963,50.2,77429.94,0.0,-0.98743,1e-05,2.06973]
[1777150049997,50.2,77429.99,0.0,-0.98743,1e-05,2.06999]
[1777150056042,50.2,77430.62,0.0,-0.98743,1e-05,2.06939]
[1777150068155,50.21,77430.33,0.0,-0.98743,1e-05,2.06945]
[1777150073191,50.21,77430.3,0.0,-0.98743,1e-05,2.06956]
[1777150079233,50.21,77430.54,0.0,-0.98743,1e-05,2.07009]
[1777150084267,50.21,77433.17,0.0,-0.9874,1e-05,2.07409]
[1777150095345,50.21,77433.19,0.0,-0.9874,1e-05,2.0743]
[1777150101387,50.21,77434.18,0.0,-0.98739,1e-05,2.07586]
[1777150107429,50.21,77433.38,0.0,-0.9874,1e-05,2.07475]
[1777150112463,50.21,77433.65,0.0,-0.9874,1e-05,2.07344]
[1777150117499,50.21,77433.55,0.0,-0.9874,1e-05,2.07337]
[1777150122534,50.21,77433.26,0.0,-0.98741,1e-05,2.07301]
[1777150128577,50.21,77433.68,0.0,-0.9874,1e-05,2.07372]
[1777150134620,50.21,77434.55,0.0,-0.98739,1e-05,2.07508]
[1777150139715,50.21,77434.72,0.0,-0.98739,1e-05,2.0754]
[1777150146704,50.21,77434.72,0.0,-0.98739,1e-05,2.07548]
[1777150156774,50.21,77434.22,0.0,-0.98739,1e-05,2.07489]
[1777150161809,50.21,77434.11,0.0,-0.98739,1e-05,2.0748]
[1777150171880,50.21,77434.66,0.0,-0.9874,1e-05,2.07397]
[1777150177927,50.21,77435.46,0.0,-0.98739,1e-05,2.07524]
[1777150184976,50.21,77436.7,0.0,-0.98737,1e-05,2.07718]
[1777150190014,50.21,77435.14,0.0,-0.98739,1e-05,2.07494]
[1777150195046,50.21,77433.69,0.0,-0.9874,1e-05,2.07289]
[1777150202095,50.22,77432.1,0.0,-0.98742,1e-05,2.0707]
[1777150207137,50.22,77431.35,0.0,-0.98743,1e-05,2.06971]
[1777150213178,50.22,77431.25,0.0,-0.98743,1e-05,2.06974]
[1777150218213,50.22,77428.99,0.0,-0.98745,1e-05,2.06657]
[1777150226271,50.22,77431.1,0.0,-0.98742,1e-05,2.07001]
[1777150233319,50.22,77429.96,0.0,-0.98744,1e-05,2.06689]
[1777150238355,50.22,77430.13,0.0,-0.98744,1e-05,2.06738]
[1777150243391,50.22,77430.34,0.0,-0.98744,1e-05,2.06789]
[1777150248426,50.22,77430.17,0.0,-0.98744,1e-05,2.06793]
[1777150255475,50.23,77430.39,0.0,-0.98743,1e-05,2.06861]
[1777150262525,50.23,77430.32,0.0,-0.98743,1e-05,2.06886]
[1777150264539,50.23,77435.69,0.0,-0.98737,1e-05,2.0769]
[1777150270581,50.23,77437.85,0.0,-0.98735,1e-05,2.0803]
[1777150275616,50.23,77437.89,0.0,-0.98735,1e-05,2.08051]
[1777150284678,50.23,77437.33,0.0,-0.98735,1e-05,2.07995]
[1777150289713,50.23,77438.18,0.0,-0.98734,1e-05,2.08136]
[1777150296763,50.23,77437.31,0.0,-0.98736,1e-05,2.07849]
[1777150303812,50.23,77437.44,0.0,-0.98736,1e-05,2.07891]
[1777150314902,50.24,77437.58,0.0,-0.98735,1e-05,2.07946]
[1777150320932,50.24,77437.98,0.0,-0.98735,1e-05,2.08024]
[1777150325985,50.24,77438.21,0.0,-0.98735,1e-05,2.08073]
[1777150331020,50.24,77438.37,0.0,-0.98734,1e-05,2.08112]
[1777150341090,50.24,77437.87,0.0,-0.98735,1e-05,2.08068]
[1777150346126,50.24,77438.05,0.0,-0.98734,1e-05,2.08109]
[1777150352166,50.24,77437.5,0.0,-0.98736,1e-05,2.07866]
[1777150362236,50.24,77437.5,0.0,-0.98736,1e-05,2.07899]
[1777150368278,50.24,77437.78,0.0,-0.98735,1e-05,2.0796]
[1777150374321,50.24,77437.81,0.0,-0.98735,1e-05,2.07983]
[1777150386405,50.25,77437.74,0.0,-0.98735,1e-05,2.0801]
[1777150396475,50.25,77437.74,0.0,-0.98735,1e-05,2.08043]
[1777150403559,50.25,77437.95,0.0,-0.98734,1e-05,2.08086]
[1777150409566,50.25,77437.92,0.0,-0.98734,1e-05,2.08108]
[1777150416615,50.25,77437.89,0.0,-0.98735,1e-05,2.07945]
[1777150423664,50.25,77438.48,0.0,-0.98734,1e-05,2.08054]
[1777150430713,50.25,77438.47,0.0,-0.98734,1e-05,2.08073]
[1777150439777,50.25,77438.69,0.0,-0.98734,1e-05,2.08132]
[1777150444811,50.25,77438.93,0.0,-0.98733,1e-05,2.08182]
[1777150449847,50.26,77438.97,0.0,-0.98733,1e-05,2.08202]
[1777150454882,50.26,77439.03,0.0,-0.98733,1e-05,2.08224]
[1777150465958,50.26,77439.31,0.0,-0.98733,1e-05,2.08296]
[1777150472002,50.26,77443.28,0.0,-0.98729,1e-05,2.08722]
[1777150474015,50.26,77446.54,0.0,-0.98726,1e-05,2.09211]
[1777150480056,50.26,77447.02,0.0,-0.98726,1e-05,2.09289]
[1777150485092,50.26,77447.33,0.0,-0.98725,1e-05,2.09339]
[1777150490126,50.26,77448.96,0.0,-0.98724,1e-05,2.09586]
[1777150495162,50.26,77449.33,0.0,-0.98723,1e-05,2.09643]
[1777150500197,50.26,77449.68,0.0,-0.98723,1e-05,2.09697]
[1777150505232,50.26,77450.58,0.0,-0.98722,1e-05,2.09831]
[1777150510267,50.26,77450.71,0.0,-0.98722,1e-05,2.0985]
[1777150515302,50.26,77450.79,0.0,-0.98722,1e-05,2.0986]
[1777150525372,50.26,77450.79,0.0,-0.98722,1e-05,2.09858]
[1777150532421,50.26,77451.73,0.0,-0.98722,1e-05,2.09815]
[1777150538463,50.26,77451.7,0.0,-0.98722,1e-05,2.09809]
[1777150549540,50.26,77452.22,0.0,-0.98721,1e-05,2.09885]
[1777150555582,50.26,77452.76,0.0,-0.98721,1e-05,2.09962]
[1777150564645,50.26,77453.39,0.0,-0.9872,1e-05,2.10045]
[1777150570688,50.26,77454.23,0.0,-0.98719,1e-05,2.10161]
[1777150575723,50.26,77454.68,0.0,-0.98719,1e-05,2.10218]
[1777150580758,50.26,77456.06,0.0,-0.98718,1e-05,2.10412]
[1777150585793,50.26,77458.1,0.0,-0.98716,1e-05,2.10701]
[1777150590828,50.25,77458.35,0.0,-0.98716,1e-05,2.1072]
[1777150595863,50.25,77459.75,0.0,-0.98715,1e-05,2.1073]
[1777150600898,50.25,77460.06,0.0,-0.98715,1e-05,2.10757]
[1777150603537,50.25,77460.44,0.0,-0.98715,1e-05,2.10805]
[1777150603918,50.25,77475.24,0.0,-0.98699,1e-05,2.13028]
[1777150605201,50.25,77475.24,0.0,-0.98699,1e-05,2.13028]
[1777150604926,50.25,77479.26,0.0,-0.98695,1e-05,2.13629]
[1777150605302,50.25,77479.26,0.0,-0.98695,1e-05,2.13629]
[1777150605398,50.25,77479.26,0.0,-0.98695,1e-05,2.13629]
[1777150605494,50.25,77479.26,0.0,-0.98695,1e-05,2.13629]
[1777150607291,50.25,77479.19,0.0,-0.98695,1e-05,2.136]
[1777150612983,50.25,77479.63,0.0,-0.98695,1e-05,2.13615]
[1777150618019,50.25,77479.46,0.0,-0.98696,1e-05,2.1355]
[1777150620613,50.25,77479.86,0.0,-0.98695,1e-05,2.13596]
[1777150620770,50.25,77479.86,0.0,-0.98695,1e-05,2.13596]
[1777150620884,50.25,77479.86,0.0,-0.98695,1e-05,2.13596]
[1777150621019,50.25,77479.86,0.0,-0.98695,1e-05,2.13596]
[1777150621040,50.25,77479.85,0.0,-0.98695,1e-05,2.13587]
[1777150626076,50.24,77481.47,0.0,-0.98694,1e-05,2.13796]
[1777150628558,50.24,77482.04,0.0,-0.98694,1e-05,2.13869]
[1777150628771,50.24,77482.04,0.0,-0.98694,1e-05,2.13869]
[1777150634130,50.24,77488.03,0.0,-0.98688,1e-05,2.14735]
[1777150635621,50.24,77490.28,0.0,-0.98685,1e-05,2.15069]
[1777150635774,50.24,77490.28,0.0,-0.98685,1e-05,2.15069]
[1777150635838,50.24,77490.28,0.0,-0.98685,1e-05,2.15069]
[1777150636028,50.24,77490.28,0.0,-0.98685,1e-05,2.15069]
[1777150636145,50.24,77490.72,0.0,-0.98685,1e-05,2.15127]
[1777150641180,50.24,77491.74,0.0,-0.98684,1e-05,2.15238]
[1777150647222,50.24,77491.79,0.0,-0.98684,1e-05,2.15191]
[1777150652257,50.23,77493.8,0.0,-0.98684,1e-05,2.15269]
[1777150659684,50.23,77493.71,0.0,-0.98684,1e-05,2.1522]
[1777150659771,50.23,77493.71,0.0,-0.98684,1e-05,2.1522]
[1777150665368,50.23,77495.95,0.0,-0.98682,1e-05,2.15483]
[1777150666375,50.23,77499.99,0.0,-0.98678,1e-05,2.16091]
[1777150669212,50.23,77500.28,0.0,-0.98678,1e-05,2.16125]
[1777150669270,50.23,77500.28,0.0,-0.98678,1e-05,2.16125]
[1777150669511,50.23,77502.09,0.0,-0.98676,1e-05,2.16392]
[1777150669527,50.23,77502.09,0.0,-0.98676,1e-05,2.16392]
[1777150669575,50.23,77503.37,0.0,-0.98675,1e-05,2.16577]
[1777150675438,50.22,77503.85,0.0,-0.98675,1e-05,2.16586]
[1777150676369,50.22,77503.85,0.0,-0.98675,1e-05,2.16586]
[1777150676520,50.22,77503.85,0.0,-0.98675,1e-05,2.16586]
[1777150682488,50.22,77503.82,0.0,-0.98675,1e-05,2.16506]
[1777150684287,50.22,77503.82,0.0,-0.98675,1e-05,2.16506]
[1777150684519,50.22,77503.96,0.0,-0.98675,1e-05,2.16517]
[1777150684609,50.22,77503.89,0.0,-0.98675,1e-05,2.16496]
[1777150693514,50.22,77504.0,0.0,-0.98675,1e-05,2.16491]
[1777150693773,50.22,77504.0,0.0,-0.98675,1e-05,2.16491]
[1777150701621,50.21,77504.35,0.0,-0.98676,1e-05,2.16385]
[1777150705639,50.21,77504.35,0.0,-0.98676,1e-05,2.16385]
[1777150705744,50.21,77504.35,0.0,-0.98676,1e-05,2.16385]
[1777150705770,50.21,77504.35,0.0,-0.98676,1e-05,2.16385]
[1777150705846,50.21,77504.35,0.0,-0.98676,1e-05,2.16332]
[1777150711691,50.21,77504.35,0.0,-0.98678,1e-05,2.16095]
[1777150714717,50.2,77500.75,0.0,-0.98682,1e-05,2.15514]
[1777150716793,50.2,77499.75,0.0,-0.98683,1e-05,2.15351]
[1777150717021,50.2,77499.75,0.0,-0.98683,1e-05,2.15351]
[1777150717046,50.2,77499.75,0.0,-0.98683,1e-05,2.15351]
[1777150717281,50.2,77499.75,0.0,-0.98683,1e-05,2.15351]
[1777150717121,50.2,77497.98,0.0,-0.98685,1e-05,2.15062]
[1777150723780,50.2,77497.07,0.0,-0.98686,1e-05,2.14871]
[1777150732843,50.2,77496.86,0.0,-0.98687,1e-05,2.14752]
[1777150738100,50.19,77496.86,0.0,-0.98687,1e-05,2.14716]
[1777150738270,50.19,77496.86,0.0,-0.98687,1e-05,2.14716]
[1777150740863,50.19,77496.86,0.0,-0.98687,1e-05,2.14707]
[1777150745935,50.19,77497.78,0.0,-0.98687,1e-05,2.14773]
[1777150750970,50.19,77498.24,0.0,-0.98687,1e-05,2.14796]
[1777150759030,50.19,77498.92,0.0,-0.98687,1e-05,2.14823]
[1777150771114,50.18,77498.92,0.0,-0.98689,1e-05,2.14526]
[1777150776149,50.18,77498.92,0.0,-0.98689,1e-05,2.1448]
[1777150782191,50.18,77498.56,0.0,-0.9869,1e-05,2.14371]
[1777150791254,50.17,77498.52,0.0,-0.9869,1e-05,2.14286]
[1777150799478,50.17,77498.56,0.0,-0.9869,1e-05,2.14258]
[1777150812405,50.16,77499.06,0.0,-0.98691,1e-05,2.14195]
[1777150820461,50.16,77499.07,0.0,-0.98691,1e-05,2.14135]
[1777150825185,50.16,77499.43,0.0,-0.98691,1e-05,2.14167]
[1777150825276,50.16,77499.43,0.0,-0.98691,1e-05,2.14167]
[1777150835565,50.16,77499.83,0.0,-0.98692,1e-05,2.13956]
[1777150840601,50.15,77499.74,0.0,-0.98693,1e-05,2.13908]
[1777150846827,50.15,77499.79,0.0,-0.98693,1e-05,2.13889]
[1777150847024,50.15,77499.79,0.0,-0.98693,1e-05,2.13889]
[1777150847983,50.15,77499.79,0.0,-0.98693,1e-05,2.1387]
[1777150848017,50.15,77499.79,0.0,-0.98693,1e-05,2.1387]
[1777150848255,50.15,77499.79,0.0,-0.98693,1e-05,2.13863]
[1777150856718,50.15,77500.24,0.0,-0.98693,1e-05,2.1388]
[1777150858217,50.15,77500.24,0.0,-0.98693,1e-05,2.1388]
[1777150858270,50.15,77500.24,0.0,-0.98693,1e-05,2.1388]
[1777150865784,50.15,77501.01,0.0,-0.98693,1e-05,2.13939]
[1777150872106,50.15,77501.19,0.0,-0.98692,1e-05,2.13953]
[1777150872272,50.15,77501.19,0.0,-0.98692,1e-05,2.13953]
[1777150872483,50.15,77501.19,0.0,-0.98692,1e-05,2.13953]
[1777150872500,50.14,77501.19,0.0,-0.98693,1e-05,2.13922]
[1777150872520,50.14,77501.19,0.0,-0.98693,1e-05,2.13922]
[1777150882903,50.14,77501.49,0.0,-0.98693,1e-05,2.13905]
[1777150892973,50.14,77501.49,0.0,-0.98694,1e-05,2.13659]
[1777150901473,50.14,77501.49,0.0,-0.98694,1e-05,2.13659]
[1777150901521,50.14,77501.49,0.0,-0.98694,1e-05,2.13659]
[1777150908081,50.13,77502.09,0.0,-0.98694,1e-05,2.13671]
[1777150913116,50.13,77502.99,0.0,-0.98693,1e-05,2.13781]
[1777150915769,50.13,77502.99,0.0,-0.98693,1e-05,2.13781]
[1777150916021,50.13,77502.99,0.0,-0.98693,1e-05,2.13781]
[1777150916289,50.13,77502.99,0.0,-0.98693,1e-05,2.13781]
[1777150916520,50.13,77502.99,0.0,-0.98693,1e-05,2.13781]
[1777150916331,50.13,77502.99,0.0,-0.98694,1e-05,2.13765]
[1777150921172,50.13,77507.97,0.0,-0.98689,1e-05,2.14496]
[1777150921980,50.13,77507.97,0.0,-0.98689,1e-05,2.14496]
[1777150922185,50.13,77516.5,0.0,-0.98679,1e-05,2.15798]
[1777150923190,50.13,77529.96,0.0,-0.98665,1e-05,2.17851]
[1777150924196,50.13,77530.65,0.0,-0.98665,1e-05,2.17945]
[1777150925204,50.13,77534.31,0.0,-0.98661,1e-05,2.18498]
[1777150925735,50.13,77534.31,0.0,-0.98661,1e-05,2.18498]
[1777150928225,50.13,77542.67,0.0,-0.98652,1e-05,2.19751]
[1777150933260,50.12,77538.76,0.0,-0.98657,1e-05,2.19067]
[1777150935130,50.12,77536.65,0.0,-0.98659,1e-05,2.18726]
[1777150935274,50.12,77536.65,0.0,-0.98659,1e-05,2.18726]
[1777150935741,50.12,77536.65,0.0,-0.98659,1e-05,2.18712]
[1777150935770,50.12,77536.65,0.0,-0.98659,1e-05,2.18712]
[1777150938295,50.12,77536.45,0.0,-0.9866,1e-05,2.18639]
[1777150945344,50.12,77537.11,0.0,-0.9866,1e-05,2.18644]
[1777150950581,50.11,77537.16,0.0,-0.9866,1e-05,2.18609]
[1777150950772,50.11,77537.16,0.0,-0.9866,1e-05,2.18609]
[1777150964476,50.1,77537.11,0.0,-0.98663,1e-05,2.18194]
[1777150968965,50.1,77539.9,0.0,-0.9866,1e-05,2.18571]
[1777150969020,50.1,77539.9,0.0,-0.9866,1e-05,2.18571]
[1777150969912,50.1,77540.75,0.0,-0.98659,1e-05,2.18688]
[1777150970019,50.1,77540.75,0.0,-0.98659,1e-05,2.18688]
[1777150970519,50.1,77541.14,0.0,-0.98659,1e-05,2.18734]
[1777150975553,50.1,77541.6,0.0,-0.98659,1e-05,2.18734]
[1777150977587,50.1,77542.49,0.0,-0.98658,1e-05,2.18858]
[1777150977773,50.1,77542.24,0.0,-0.98658,1e-05,2.18805]
[1777150981405,50.09,77541.0,0.0,-0.9866,1e-05,2.1857]
[1777150981518,50.09,77541.0,0.0,-0.9866,1e-05,2.1857]
[1777150981596,50.09,77539.67,0.0,-0.98662,1e-05,2.18351]
[1777150983362,50.09,77539.67,0.0,-0.98662,1e-05,2.18351]
[1777150983523,50.09,77539.67,0.0,-0.98662,1e-05,2.18351]
[1777150988921,50.09,77539.83,0.0,-0.98662,1e-05,2.18336]
[1777150989025,50.09,77539.83,0.0,-0.98662,1e-05,2.18336]
[1777150989572,50.09,77539.83,0.0,-0.98662,1e-05,2.18336]
[1777150989617,50.09,77539.78,0.0,-0.98662,1e-05,2.18262]
[1777150989772,50.09,77539.78,0.0,-0.98662,1e-05,2.18262]
[1777150997722,50.08,77539.73,0.0,-0.98663,1e-05,2.18149]
[1777151006787,50.08,77540.23,0.0,-0.98663,1e-05,2.18109]
[1777151009809,50.08,77537.77,0.0,-0.98666,1e-05,2.17703]
[1777151010036,50.08,77537.77,0.0,-0.98666,1e-05,2.17703]
[1777151019878,50.07,77537.54,0.0,-0.98668,1e-05,2.17348]
[1777151025920,50.07,77531.28,0.0,-0.98676,1e-05,2.16314]
[1777151027596,50.07,77531.28,0.0,-0.98676,1e-05,2.16314]
[1777151027776,50.07,77531.28,0.0,-0.98676,1e-05,2.16314]
[1777151028582,50.07,77531.28,0.0,-0.98676,1e-05,2.16314]
[1777151028624,50.07,77529.96,0.0,-0.98677,1e-05,2.16081]
[1777151028770,50.07,77529.96,0.0,-0.98677,1e-05,2.16081]
[1777151033976,50.06,77529.79,0.0,-0.98678,1e-05,2.16006]
[1777151040019,50.06,77530.59,0.0,-0.98677,1e-05,2.16071]
[1777151041888,50.06,77530.66,0.0,-0.98677,1e-05,2.16072]
[1777151043043,50.06,77544.47,0.0,-0.98663,1e-05,2.1818]
[1777151045058,50.06,77545.15,0.0,-0.98662,1e-05,2.18261]
[1777151045841,50.06,77545.15,0.0,-0.98662,1e-05,2.18261]
[1777151051099,50.06,77544.24,0.0,-0.98664,1e-05,2.18041]
[1777151056407,50.05,77544.19,0.0,-0.98664,1e-05,2.17981]
[1777151056523,50.05,77544.19,0.0,-0.98664,1e-05,2.17981]
[1777151057160,50.05,77542.87,0.0,-0.98666,1e-05,2.17752]
[1777151057269,50.05,77542.87,0.0,-0.98666,1e-05,2.17752]
[1777151057367,50.05,77542.87,0.0,-0.98666,1e-05,2.1774]
[1777151063992,50.05,77542.52,0.0,-0.98667,1e-05,2.17637]
[1777151068120,50.05,77543.03,0.0,-0.98666,1e-05,2.17643]
[1777151068228,50.05,77528.38,0.0,-0.98682,1e-05,2.15391]
[1777151069234,50.04,77516.52,0.0,-0.98695,1e-05,2.13562]
[1777151070241,50.04,77519.49,0.0,-0.98692,1e-05,2.14008]
[1777151071248,50.04,77523.8,0.0,-0.98688,1e-05,2.14477]
[1777151072001,50.04,77523.8,0.0,-0.98688,1e-05,2.14477]
[1777151077290,50.04,77531.67,0.0,-0.9868,1e-05,2.15636]
[1777151083143,50.04,77532.48,0.0,-0.98679,1e-05,2.15751]
[1777151083274,50.04,77532.48,0.0,-0.98679,1e-05,2.15751]
[1777151084339,50.04,77527.05,0.0,-0.98685,1e-05,2.1492]
[1777151084811,50.04,77527.05,0.0,-0.98685,1e-05,2.1492]
[1777151085024,50.04,77527.05,0.0,-0.98685,1e-05,2.1492]
[1777151085346,50.04,77527.01,0.0,-0.98685,1e-05,2.14916]
[1777151088652,50.04,77527.34,0.0,-0.98685,1e-05,2.14969]
[1777151092048,50.04,77524.52,0.0,-0.98688,1e-05,2.14544]
[1777151094351,50.04,77524.47,0.0,-0.98688,1e-05,2.14542]
[1777151094522,50.04,77524.47,0.0,-0.98688,1e-05,2.14542]
[1777151094533,50.04,77523.69,0.0,-0.98689,1e-05,2.14425]
[1777151097457,50.04,77523.32,0.0,-0.98689,1e-05,2.14372]
[1777151097521,50.04,77523.32,0.0,-0.98689,1e-05,2.14372]
[1777151102465,50.04,77470.32,0.0,-0.98744,1e-05,2.06416]
[1777151104479,50.04,77471.15,0.0,-0.98743,1e-05,2.06569]
[1777151106017,50.04,77471.15,0.0,-0.98743,1e-05,2.06569]
[1777151106271,50.04,77471.15,0.0,-0.98743,1e-05,2.06569]
[1777151107075,50.05,77471.15,0.0,-0.98743,1e-05,2.06597]
[1777151107271,50.05,77471.15,0.0,-0.98743,1e-05,2.06597]
[1777151107373,50.05,77471.15,0.0,-0.98743,1e-05,2.0661]
[1777151113542,50.05,77469.81,0.0,-0.98744,1e-05,2.06489]
[1777151114549,50.05,77466.77,0.0,-0.98747,1e-05,2.0605]
[1777151117530,50.05,77466.67,0.0,-0.98747,1e-05,2.06057]
[1777151117772,50.05,77466.63,0.0,-0.98747,1e-05,2.06061]
[1777151123612,50.05,77461.22,0.0,-0.98752,1e-05,2.05319]
[1777151126473,50.06,77459.37,0.0,-0.98753,1e-05,2.05066]
[1777151127547,50.06,77459.37,0.0,-0.98753,1e-05,2.05075]
[1777151127656,50.06,77459.37,0.0,-0.98753,1e-05,2.05075]
[1777151127664,50.06,77463.6,0.0,-0.98749,1e-05,2.05708]
[1777151127847,50.06,77463.6,0.0,-0.98749,1e-05,2.05708]
[1777151128647,50.06,77518.86,0.0,-0.98692,1e-05,2.14002]
[1777151129654,50.06,77518.75,0.0,-0.98692,1e-05,2.13978]
[1777151131211,50.06,77519.15,0.0,-0.98691,1e-05,2.14033]
[1777151131270,50.06,77519.15,0.0,-0.98691,1e-05,2.14033]
[1777151136703,50.05,77519.67,0.0,-0.98692,1e-05,2.13894]
[1777151139319,50.05,77519.65,0.0,-0.98692,1e-05,2.13886]
[1777151139520,50.05,77519.65,0.0,-0.98692,1e-05,2.13886]
[1777151140107,50.05,77519.65,0.0,-0.98692,1e-05,2.13877]
[1777151140268,50.05,77519.65,0.0,-0.98692,1e-05,2.13877]
[1777151140317,50.05,77519.65,0.0,-0.98692,1e-05,2.13872]
[1777151147783,50.05,77519.65,0.0,-0.98693,1e-05,2.13841]
[1777151149827,50.05,77520.12,0.0,-0.98692,1e-05,2.1391]
[1777151150021,50.05,77520.12,0.0,-0.98692,1e-05,2.1391]
[1777151157853,50.05,77520.37,0.0,-0.98692,1e-05,2.13922]
[1777151161401,50.05,77520.41,0.0,-0.98692,1e-05,2.13925]
[1777151161522,50.05,77520.41,0.0,-0.98692,1e-05,2.13925]
[1777151162608,50.05,77521.37,0.0,-0.98691,1e-05,2.14065]
[1777151162767,50.05,77521.37,0.0,-0.98691,1e-05,2.14065]
[1777151162688,50.05,77520.72,0.0,-0.98692,1e-05,2.13964]
[1777151167923,50.05,77520.93,0.0,-0.98692,1e-05,2.13987]
[1777151173965,50.05,77521.05,0.0,-0.98691,1e-05,2.13996]
[1777151179001,50.05,77522.59,0.0,-0.9869,1e-05,2.14225]
[1777151181033,50.05,77522.22,0.0,-0.9869,1e-05,2.14167]
[1777151181276,50.05,77522.22,0.0,-0.9869,1e-05,2.14167]
[1777151187058,50.05,77522.36,0.0,-0.9869,1e-05,2.14182]
[1777151192416,50.05,77522.73,0.0,-0.98691,1e-05,2.14052]
[1777151192520,50.05,77522.73,0.0,-0.98691,1e-05,2.14052]
[1777151193657,50.05,77522.49,0.0,-0.98691,1e-05,2.14014]
[1777151193770,50.05,77522.49,0.0,-0.98691,1e-05,2.14014]
[1777151193804,50.05,77522.5,0.0,-0.98691,1e-05,2.14015]
[1777151199142,50.05,77522.48,0.0,-0.98691,1e-05,2.14011]
[1777151202398,50.05,77521.84,0.0,-0.98692,1e-05,2.13914]
[1777151202566,50.05,77521.84,0.0,-0.98692,1e-05,2.13914]
[1777151209212,50.05,77520.35,0.0,-0.98693,1e-05,2.13691]
[1777151214247,50.05,77520.34,0.0,-0.98693,1e-05,2.13692]
[1777151219282,50.05,77521.15,0.0,-0.98693,1e-05,2.13819]
[1777151224017,50.05,77521.08,0.0,-0.98693,1e-05,2.1381]
[1777151224269,50.05,77521.08,0.0,-0.98693,1e-05,2.1381]
[1777151225446,50.05,77521.62,0.0,-0.98692,1e-05,2.13894]
[1777151225519,50.05,77521.62,0.0,-0.98692,1e-05,2.13894]
[1777151225595,50.05,77521.46,0.0,-0.98692,1e-05,2.1387]
[1777151231368,50.05,77521.35,0.0,-0.98692,1e-05,2.13856]
[1777151237844,50.05,77521.52,0.0,-0.98692,1e-05,2.13884]
[1777151237411,50.05,77530.09,0.0,-0.98683,1e-05,2.15193]
[1777151238019,50.05,77530.09,0.0,-0.98683,1e-05,2.15193]
[1777151238418,50.05,77532.57,0.0,-0.9868,1e-05,2.15572]
[1777151243453,50.05,77532.22,0.0,-0.98681,1e-05,2.15508]
[1777151246474,50.05,77541.44,0.0,-0.98671,1e-05,2.1692]
[1777151247190,50.05,77541.44,0.0,-0.98671,1e-05,2.1692]
[1777151247273,50.05,77541.44,0.0,-0.98671,1e-05,2.1692]
[1777151247480,50.05,77543.54,0.0,-0.98669,1e-05,2.17239]
[1777151249494,50.05,77548.25,0.0,-0.98664,1e-05,2.17958]
[1777151251187,50.05,77549.46,0.0,-0.98662,1e-05,2.1814]
[1777151251271,50.05,77549.46,0.0,-0.98662,1e-05,2.1814]
[1777151253226,50.05,77548.07,0.0,-0.98665,1e-05,2.17729]
[1777151253270,50.05,77548.07,0.0,-0.98665,1e-05,2.17729]
[1777151253523,50.05,77547.02,0.0,-0.98666,1e-05,2.17561]
[1777151258558,50.05,77547.49,0.0,-0.98666,1e-05,2.1761]
[1777151263592,50.05,77547.26,0.0,-0.98666,1e-05,2.1755]
[1777151269635,50.04,77547.7,0.0,-0.98666,1e-05,2.17588]
[1777151270047,50.04,77547.7,0.0,-0.98666,1e-05,2.17588]
[1777151270273,50.04,77547.7,0.0,-0.98666,1e-05,2.17588]
[1777151274571,50.04,77547.92,0.0,-0.98666,1e-05,2.17601]
[1777151274770,50.04,77547.92,0.0,-0.98666,1e-05,2.17601]
[1777151274791,50.04,77541.34,0.0,-0.98673,1e-05,2.16582]
[1777151275677,50.04,77535.74,0.0,-0.98679,1e-05,2.15719]
[1777151276595,50.04,77535.74,0.0,-0.98679,1e-05,2.15719]
[1777151276771,50.04,77535.74,0.0,-0.98679,1e-05,2.15719]
[1777151276819,50.04,77534.26,0.0,-0.98681,1e-05,2.15491]
[1777151281251,50.04,77536.32,0.0,-0.98679,1e-05,2.15802]
[1777151281271,50.04,77536.32,0.0,-0.98679,1e-05,2.15802]
[1777151287495,50.04,77536.86,0.0,-0.98678,1e-05,2.15876]
[1777151287517,50.04,77536.86,0.0,-0.98678,1e-05,2.15876]
[1777151288918,50.04,77535.06,0.0,-0.9868,1e-05,2.15596]
[1777151289021,50.04,77533.79,0.0,-0.98681,1e-05,2.154]
[1777151289775,50.04,77534.58,0.0,-0.98681,1e-05,2.15521]
[1777151290497,50.04,77534.58,0.0,-0.98681,1e-05,2.15521]
[1777151295817,50.04,77530.88,0.0,-0.98684,1e-05,2.14953]
[1777151296980,50.04,77530.88,0.0,-0.98684,1e-05,2.14953]
[1777151297019,50.04,77530.88,0.0,-0.98684,1e-05,2.14953]
[1777151297830,50.04,77531.13,0.0,-0.98684,1e-05,2.14992]
[1777151300855,50.04,77528.08,0.0,-0.98687,1e-05,2.14528]
[1777151305887,50.04,77526.98,0.0,-0.98689,1e-05,2.14367]
[1777151311928,50.04,77526.73,0.0,-0.9869,1e-05,2.14155]
[1777151316964,50.04,77525.24,0.0,-0.98691,1e-05,2.13939]
[1777151326029,50.04,77524.95,0.0,-0.98691,1e-05,2.13915]
[1777151331064,50.04,77525.09,0.0,-0.98691,1e-05,2.13947]
[1777151336098,50.04,77525.27,0.0,-0.98691,1e-05,2.13984]
[1777151341135,50.05,77526.12,0.0,-0.9869,1e-05,2.14124]
[1777151347177,50.05,77525.98,0.0,-0.9869,1e-05,2.14114]
[1777151352202,50.05,77526.05,0.0,-0.9869,1e-05,2.14132]
[1777151352272,50.05,77526.05,0.0,-0.9869,1e-05,2.14132]
[1777151358254,50.05,77525.88,0.0,-0.9869,1e-05,2.14118]
[1777151364412,50.05,77525.93,0.0,-0.9869,1e-05,2.14132]
[1777151364514,50.05,77529.09,0.0,-0.98687,1e-05,2.14619]
[1777151365269,50.05,77529.09,0.0,-0.98687,1e-05,2.14619]
[1777151365303,50.05,77533.16,0.0,-0.98682,1e-05,2.15243]
[1777151366608,50.05,77533.16,0.0,-0.98682,1e-05,2.15243]
[1777151366769,50.05,77533.16,0.0,-0.98682,1e-05,2.15243]
[1777151366862,50.05,77533.05,0.0,-0.98682,1e-05,2.15226]
[1777151373359,50.05,77533.05,0.0,-0.98683,1e-05,2.15044]
[1777151379401,50.05,77531.88,0.0,-0.98685,1e-05,2.14871]
[1777151387457,50.05,77531.61,0.0,-0.98685,1e-05,2.14842]
[1777151396520,50.05,77531.67,0.0,-0.98685,1e-05,2.14867]
[1777151401555,50.05,77531.59,0.0,-0.98685,1e-05,2.14863]
[1777151406590,50.05,77531.71,0.0,-0.98684,1e-05,2.1489]
[1777151412632,50.05,77532.06,0.0,-0.98684,1e-05,2.14954]
[1777151417667,50.05,77532.05,0.0,-0.98684,1e-05,2.14961]
[1777151425723,50.05,77532.28,0.0,-0.98684,1e-05,2.1501]
[1777151431765,50.05,77531.94,0.0,-0.98685,1e-05,2.14785]
[1777151436800,50.05,77531.7,0.0,-0.98685,1e-05,2.14759]
[1777151441835,50.05,77531.74,0.0,-0.98685,1e-05,2.14776]
[1777151446870,50.05,77530.63,0.0,-0.98686,1e-05,2.14617]
[1777151451942,50.05,77530.78,0.0,-0.98686,1e-05,2.14649]
[1777151453271,50.05,77530.66,0.0,-0.98686,1e-05,2.14636]
[1777151453680,50.05,77530.66,0.0,-0.98686,1e-05,2.14636]
[1777151453769,50.05,77530.66,0.0,-0.98686,1e-05,2.14636]
[1777151453919,50.05,77530.41,0.0,-0.98686,1e-05,2.146]
[1777151459962,50.05,77531.45,0.0,-0.98685,1e-05,2.14773]
[1777151464997,50.06,77532.29,0.0,-0.98684,1e-05,2.14911]
[1777151470052,50.06,77532.3,0.0,-0.98684,1e-05,2.14923]
[1777151472092,50.06,77532.3,0.0,-0.98684,1e-05,2.14923]
[1777151472269,50.06,77531.85,0.0,-0.98685,1e-05,2.14858]
[1777151481130,50.06,77532.14,0.0,-0.98684,1e-05,2.14921]
[1777151482832,50.06,77532.14,0.0,-0.98684,1e-05,2.14921]
[1777151483022,50.06,77532.14,0.0,-0.98684,1e-05,2.14921]
[1777151483122,50.06,77532.14,0.0,-0.98684,1e-05,2.14925]
[1777151483752,50.06,77532.14,0.0,-0.98684,1e-05,2.14925]
[1777151483773,50.06,77532.14,0.0,-0.98684,1e-05,2.14925]
[1777151490193,50.06,77537.0,0.0,-0.98679,1e-05,2.15683]
[1777151491199,50.06,77539.36,0.0,-0.98677,1e-05,2.15862]
[1777151492533,50.06,77539.36,0.0,-0.98677,1e-05,2.15862]
[1777151492772,50.06,77539.36,0.0,-0.98677,1e-05,2.15862]
[1777151492872,50.06,77539.36,0.0,-0.98677,1e-05,2.15862]
[1777151493470,50.06,77539.36,0.0,-0.98677,1e-05,2.15862]
[1777151493520,50.06,77539.36,0.0,-0.98677,1e-05,2.15862]
[1777151499256,50.06,77539.39,0.0,-0.98677,1e-05,2.1587]
[1777151504291,50.06,77538.83,0.0,-0.98678,1e-05,2.15785]
[1777151511340,50.06,77539.21,0.0,-0.98677,1e-05,2.15842]
[1777151518389,50.06,77539.24,0.0,-0.98677,1e-05,2.15843]
[1777151521410,50.06,77543.04,0.0,-0.98673,1e-05,2.16425]
[1777151523163,50.06,77543.04,0.0,-0.98673,1e-05,2.16425]
[1777151523274,50.06,77544.27,0.0,-0.98672,1e-05,2.16612]
[1777151523893,50.06,77544.27,0.0,-0.98672,1e-05,2.16612]
[1777151524020,50.06,77544.27,0.0,-0.98672,1e-05,2.16612]
[1777151524120,50.06,77544.13,0.0,-0.98672,1e-05,2.16587]
[1777151527941,50.06,77544.05,0.0,-0.98672,1e-05,2.16571]
[1777151528021,50.06,77544.05,0.0,-0.98672,1e-05,2.16571]
[1777151528121,50.06,77543.91,0.0,-0.98673,1e-05,2.16546]
[1777151534744,50.06,77543.98,0.0,-0.98673,1e-05,2.1655]
[1777151534772,50.06,77543.98,0.0,-0.98673,1e-05,2.1655]
[1777151540546,50.06,77544.33,0.0,-0.98672,1e-05,2.16591]
[1777151545581,50.06,77544.47,0.0,-0.98672,1e-05,2.16604]
[1777151550617,50.06,77547.72,0.0,-0.98669,1e-05,2.17097]
[1777151551665,50.06,77547.72,0.0,-0.98669,1e-05,2.17097]
[1777151551772,50.06,77547.72,0.0,-0.98669,1e-05,2.17097]
[1777151551872,50.05,77549.29,0.0,-0.98668,1e-05,2.17149]
[1777151552452,50.05,77549.29,0.0,-0.98668,1e-05,2.17149]
[1777151552521,50.05,77549.29,0.0,-0.98668,1e-05,2.17149]
[1777151556659,50.05,77546.49,0.0,-0.98671,1e-05,2.16705]
[1777151563708,50.05,77546.66,0.0,-0.98671,1e-05,2.16708]
[1777151572771,50.05,77547.47,0.0,-0.98671,1e-05,2.16802]
[1777151580827,50.05,77546.61,0.0,-0.98672,1e-05,2.1664]
[1777151581657,50.05,77546.61,0.0,-0.98672,1e-05,2.1664]
[1777151581770,50.05,77546.61,0.0,-0.98672,1e-05,2.1664]
[1777151581835,50.05,77545.04,0.0,-0.98673,1e-05,2.16394]
[1777151582841,50.05,77545.04,0.0,-0.98673,1e-05,2.16394]
[1777151583023,50.05,77545.04,0.0,-0.98673,1e-05,2.16394]
[1777151583044,50.05,77539.28,0.0,-0.9868,1e-05,2.15507]
[1777151584856,50.05,77537.04,0.0,-0.98682,1e-05,2.1516]
[1777151589890,50.05,77536.18,0.0,-0.98683,1e-05,2.15024]
[1777151591334,50.05,77534.1,0.0,-0.98685,1e-05,2.14705]
[1777151591520,50.05,77534.1,0.0,-0.98685,1e-05,2.14705]
[1777151592243,50.05,77533.45,0.0,-0.98686,1e-05,2.14605]
[1777151592271,50.05,77533.45,0.0,-0.98686,1e-05,2.14605]
[1777151596144,50.05,77533.24,0.0,-0.98686,1e-05,2.14574]
[1777151596245,50.05,77532.8,0.0,-0.98687,1e-05,2.14507]
[1777151596270,50.05,77532.8,0.0,-0.98687,1e-05,2.14507]
[1777151596640,50.05,77532.8,0.0,-0.98687,1e-05,2.14507]
[1777151596773,50.05,77532.8,0.0,-0.98687,1e-05,2.14507]
[1777151601975,50.05,77531.3,0.0,-0.98688,1e-05,2.14284]
[1777151605803,50.05,77529.94,0.0,-0.9869,1e-05,2.1408]
[1777151606025,50.05,77529.94,0.0,-0.9869,1e-05,2.1408]
[1777151606120,50.05,77526.83,0.0,-0.98693,1e-05,2.13608]
[1777151606516,50.05,77526.83,0.0,-0.98693,1e-05,2.13608]
[1777151606771,50.05,77526.83,0.0,-0.98693,1e-05,2.13608]
[1777151612045,50.05,77522.17,0.0,-0.98699,1e-05,2.12735]
[1777151613853,50.05,77520.8,0.0,-0.987,1e-05,2.12532]
[1777151614019,50.05,77520.8,0.0,-0.987,1e-05,2.12532]
[1777151614058,50.05,77520.47,0.0,-0.987,1e-05,2.12486]
[1777151614310,50.05,77520.47,0.0,-0.987,1e-05,2.12486]
[1777151614520,50.05,77520.47,0.0,-0.987,1e-05,2.12486]
[1777151620101,50.05,77519.08,0.0,-0.98702,1e-05,2.12302]
[1777151620858,50.05,77519.08,0.0,-0.98702,1e-05,2.12302]
[1777151621022,50.05,77519.08,0.0,-0.98702,1e-05,2.12302]
[1777151621107,50.05,77518.79,0.0,-0.98702,1e-05,2.12262]
[1777151621296,50.05,77518.79,0.0,-0.98702,1e-05,2.12262]
[1777151621524,50.05,77518.79,0.0,-0.98702,1e-05,2.12262]
[1777151627150,50.05,77517.09,0.0,-0.98704,1e-05,2.1203]
[1777151629997,50.05,77515.16,0.0,-0.98706,1e-05,2.11747]
[1777151630018,50.05,77515.16,0.0,-0.98706,1e-05,2.11747]
[1777151630171,50.05,77514.38,0.0,-0.98706,1e-05,2.11634]
[1777151630883,50.05,77514.38,0.0,-0.98706,1e-05,2.11634]
[1777151631025,50.05,77514.38,0.0,-0.98706,1e-05,2.11634]
[1777151636213,50.06,77511.66,0.0,-0.98709,1e-05,2.11252]
[1777151637934,50.06,77511.65,0.0,-0.98709,1e-05,2.11256]
[1777151638020,50.06,77511.65,0.0,-0.98709,1e-05,2.11256]
[1777151638226,50.06,77511.61,0.0,-0.98709,1e-05,2.11255]
[1777151638587,50.06,77511.61,0.0,-0.98709,1e-05,2.11255]
[1777151638773,50.06,77511.61,0.0,-0.98709,1e-05,2.11255]
[1777151644269,50.06,77510.28,0.0,-0.9871,1e-05,2.11086]
[1777151647290,50.06,77507.49,0.0,-0.98713,1e-05,2.10681]
[1777151647674,50.06,77507.49,0.0,-0.98713,1e-05,2.10681]
[1777151647769,50.06,77507.49,0.0,-0.98713,1e-05,2.10681]
[1777151648297,50.06,77507.37,0.0,-0.98713,1e-05,2.10669]
[1777151648515,50.06,77507.37,0.0,-0.98713,1e-05,2.10669]
[1777151648772,50.06,77507.37,0.0,-0.98713,1e-05,2.10669]
[1777151654339,50.06,77507.07,0.0,-0.98713,1e-05,2.10659]
[1777151656229,50.06,77507.07,0.0,-0.98713,1e-05,2.10659]
[1777151656272,50.06,77507.07,0.0,-0.98713,1e-05,2.10659]
[1777151657149,50.06,77509.12,0.0,-0.98711,1e-05,2.10973]
[1777151657274,50.06,77509.12,0.0,-0.98711,1e-05,2.10973]
[1777151657240,50.06,77514.99,0.0,-0.98705,1e-05,2.11869]
[1777151662395,50.06,77516.33,0.0,-0.98703,1e-05,2.12088]
[1777151667600,50.06,77517.67,0.0,-0.98702,1e-05,2.12303]
[1777151667771,50.06,77517.67,0.0,-0.98702,1e-05,2.12303]
[1777151667847,50.06,77517.03,0.0,-0.98702,1e-05,2.12212]
[1777151668789,50.06,77517.03,0.0,-0.98702,1e-05,2.12212]
[1777151669028,50.06,77517.03,0.0,-0.98702,1e-05,2.12212]
[1777151675488,50.06,77516.69,0.0,-0.98704,1e-05,2.12001]
[1777151677797,50.06,77516.69,0.0,-0.98704,1e-05,2.12001]
[1777151678509,50.06,77521.79,0.0,-0.98698,1e-05,2.12783]
[1777151681707,50.06,77522.87,0.0,-0.98697,1e-05,2.1295]
[1777151687572,50.07,77522.79,0.0,-0.98697,1e-05,2.1295]
[1777151693613,50.07,77522.87,0.0,-0.98697,1e-05,2.12973]
[1777151698649,50.07,77522.55,0.0,-0.98697,1e-05,2.12934]
[1777151703684,50.07,77523.1,0.0,-0.98696,1e-05,2.13028]
[1777151708719,50.07,77523.38,0.0,-0.98696,1e-05,2.1308]
[1777151713753,50.07,77522.71,0.0,-0.98697,1e-05,2.12988]
[1777151718790,50.07,77523.08,0.0,-0.98696,1e-05,2.13055]
[1777151724417,50.07,77523.62,0.0,-0.98696,1e-05,2.13145]
[1777151724525,50.07,77523.62,0.0,-0.98696,1e-05,2.13145]
[1777151724625,50.07,77523.62,0.0,-0.98696,1e-05,2.13149]
[1777151725491,50.07,77523.62,0.0,-0.98696,1e-05,2.13149]
[1777151725529,50.07,77523.62,0.0,-0.98696,1e-05,2.13149]
[1777151730875,50.07,77523.41,0.0,-0.98696,1e-05,2.13132]
[1777151735910,50.07,77523.46,0.0,-0.98697,1e-05,2.12968]
[1777151741951,50.07,77523.67,0.0,-0.98696,1e-05,2.13015]
[1777151746987,50.07,77524.62,0.0,-0.98695,1e-05,2.13171]
[1777151752022,50.07,77524.98,0.0,-0.98695,1e-05,2.13237]
[1777151754164,50.07,77524.76,0.0,-0.98695,1e-05,2.13206]
[1777151754270,50.07,77524.76,0.0,-0.98695,1e-05,2.13206]
[1777151754371,50.07,77524.77,0.0,-0.98695,1e-05,2.13209]
[1777151755651,50.07,77525.5,0.0,-0.98694,1e-05,2.13322]
[1777151755773,50.07,77525.5,0.0,-0.98694,1e-05,2.13322]
[1777151756049,50.07,77529.25,0.0,-0.9869,1e-05,2.13895]
[1777151758064,50.07,77531.75,0.0,-0.98688,1e-05,2.14278]
[1777151758478,50.07,77531.75,0.0,-0.98688,1e-05,2.14278]
[1777151758519,50.07,77531.75,0.0,-0.98688,1e-05,2.14278]
[1777151759070,50.07,77531.71,0.0,-0.98688,1e-05,2.14273]
[1777151764419,50.07,77533.23,0.0,-0.98686,1e-05,2.14508]
[1777151764522,50.07,77533.23,0.0,-0.98686,1e-05,2.14508]
[1777151770148,50.07,77534.69,0.0,-0.98684,1e-05,2.14733]
[1777151774775,50.07,77534.77,0.0,-0.98684,1e-05,2.14746]
[1777151775019,50.07,77534.77,0.0,-0.98684,1e-05,2.14746]
[1777151775182,50.07,77534.5,0.0,-0.98685,1e-05,2.14705]
[1777151775887,50.07,77534.5,0.0,-0.98685,1e-05,2.14705]
[1777151776024,50.07,77534.5,0.0,-0.98685,1e-05,2.14705]
[1777151782232,50.07,77534.91,0.0,-0.98684,1e-05,2.14771]
[1777151787267,50.07,77534.98,0.0,-0.98684,1e-05,2.14784]
[1777151792302,50.07,77534.76,0.0,-0.98685,1e-05,2.1457]
[1777151797337,50.07,77534.72,0.0,-0.98685,1e-05,2.14569]
[1777151799678,50.07,77532.34,0.0,-0.98688,1e-05,2.14207]
[1777151799772,50.07,77532.34,0.0,-0.98688,1e-05,2.14207]
[1777151800358,50.07,77530.85,0.0,-0.98689,1e-05,2.13981]
[1777151800728,50.07,77530.85,0.0,-0.98689,1e-05,2.13981]
[1777151800772,50.07,77530.85,0.0,-0.98689,1e-05,2.13981]
[1777151806400,50.07,77529.95,0.0,-0.9869,1e-05,2.13857]
[1777151807352,50.07,77529.95,0.0,-0.9869,1e-05,2.13857]
[1777151807407,50.07,77528.44,0.0,-0.98692,1e-05,2.13629]
[1777151807523,50.07,77528.44,0.0,-0.98692,1e-05,2.13629]
[1777151808414,50.07,77528.52,0.0,-0.98692,1e-05,2.13644]
[1777151808469,50.07,77528.52,0.0,-0.98692,1e-05,2.13644]
[1777151808523,50.07,77528.52,0.0,-0.98692,1e-05,2.13644]
[1777151815036,50.07,77528.49,0.0,-0.98692,1e-05,2.1365]
[1777151815270,50.07,77528.49,0.0,-0.98692,1e-05,2.1365]
[1777151815463,50.07,77528.34,0.0,-0.98692,1e-05,2.13635]
[1777151816354,50.07,77528.34,0.0,-0.98692,1e-05,2.13635]
[1777151816525,50.08,77528.34,0.0,-0.98692,1e-05,2.13638]
[1777151821718,50.08,77528.3,0.0,-0.98692,1e-05,2.13635]
[1777151821773,50.08,77528.3,0.0,-0.98692,1e-05,2.13635]
[1777151821984,50.08,77523.12,0.0,-0.98697,1e-05,2.12862]
[1777151823303,50.08,77523.12,0.0,-0.98697,1e-05,2.12862]
[1777151823523,50.08,77522.16,0.0,-0.98698,1e-05,2.12721]
[1777151829561,50.08,77521.39,0.0,-0.98699,1e-05,2.1263]
[1777151834596,50.08,77521.41,0.0,-0.98699,1e-05,2.12654]
[1777151839422,50.08,77521.41,0.0,-0.98699,1e-05,2.12654]
[1777151839518,50.08,77521.41,0.0,-0.98699,1e-05,2.12654]
[1777151839631,50.08,77521.36,0.0,-0.98699,1e-05,2.12667]
[1777151845672,50.08,77521.33,0.0,-0.98698,1e-05,2.12686]
[1777151853729,50.08,77520.07,0.0,-0.98701,1e-05,2.12343]
[1777151858765,50.08,77520.35,0.0,-0.987,1e-05,2.12404]
[1777151863800,50.08,77520.42,0.0,-0.987,1e-05,2.12434]
[1777151868835,50.08,77520.15,0.0,-0.987,1e-05,2.12411]
[1777151873869,50.09,77520.32,0.0,-0.987,1e-05,2.12454]
[1777151879912,50.09,77520.19,0.0,-0.987,1e-05,2.12455]
[1777151884947,50.09,77521.55,0.0,-0.98698,1e-05,2.12677]
[1777151886616,50.09,77522.78,0.0,-0.98697,1e-05,2.12866]
[1777151886768,50.09,77522.78,0.0,-0.98697,1e-05,2.12866]
[1777151886961,50.09,77521.91,0.0,-0.98698,1e-05,2.12737]
[1777151888359,50.09,77521.91,0.0,-0.98698,1e-05,2.12737]
[1777151888523,50.09,77521.91,0.0,-0.98698,1e-05,2.12737]
[1777151894010,50.09,77521.52,0.0,-0.98698,1e-05,2.12697]
[1777151899047,50.09,77521.35,0.0,-0.98698,1e-05,2.12689]
[1777151906096,50.09,77521.22,0.0,-0.98698,1e-05,2.12689]
[1777151907891,50.09,77521.14,0.0,-0.98698,1e-05,2.1268]
[1777151908019,50.09,77521.14,0.0,-0.98698,1e-05,2.1268]
[1777151908110,50.09,77521.5,0.0,-0.98698,1e-05,2.12737]
[1777151909059,50.09,77521.5,0.0,-0.98698,1e-05,2.12737]
[1777151909277,50.09,77521.5,0.0,-0.98698,1e-05,2.12737]
[1777151916166,50.09,77520.43,0.0,-0.987,1e-05,2.12417]
[1777151921201,50.09,77520.57,0.0,-0.987,1e-05,2.12454]
[1777151926236,50.09,77520.51,0.0,-0.987,1e-05,2.12461]
[1777151931271,50.09,77520.43,0.0,-0.987,1e-05,2.12464]
[1777151936305,50.09,77520.21,0.0,-0.987,1e-05,2.12447]
[1777151950404,50.1,77520.14,0.0,-0.98699,1e-05,2.12479]
[1777151955439,50.1,77520.5,0.0,-0.98699,1e-05,2.12548]
[1777151960474,50.1,77520.24,0.0,-0.98699,1e-05,2.12523]
[1777151967121,50.1,77520.16,0.0,-0.98699,1e-05,2.12522]
[1777151967771,50.1,77520.16,0.0,-0.98699,1e-05,2.12531]
[1777151968530,50.1,77520.17,0.0,-0.98699,1e-05,2.12535]
[1777151968735,50.1,77520.17,0.0,-0.98699,1e-05,2.12535]
[1777151968772,50.1,77520.17,0.0,-0.98699,1e-05,2.12535]
[1777151981621,50.1,77519.85,0.0,-0.987,1e-05,2.12342]
[1777151990684,50.1,77521.38,0.0,-0.98698,1e-05,2.12599]
[1777151995719,50.1,77521.23,0.0,-0.98698,1e-05,2.1259]
[1777152000754,50.1,77521.61,0.0,-0.98698,1e-05,2.12661]
[1777152003003,50.1,77523.02,0.0,-0.98696,1e-05,2.12878]
[1777152003024,50.1,77523.02,0.0,-0.98696,1e-05,2.12878]
[1777152003095,50.1,77528.56,0.0,-0.98691,1e-05,2.13722]
[1777152004897,50.1,77531.34,0.0,-0.98688,1e-05,2.14147]
[1777152005018,50.1,77531.34,0.0,-0.98688,1e-05,2.14147]
[1777152005120,50.1,77531.35,0.0,-0.98688,1e-05,2.14149]
[1777152008735,50.1,77531.4,0.0,-0.98688,1e-05,2.14158]
[1777152008772,50.1,77531.4,0.0,-0.98688,1e-05,2.14158]
[1777152017872,50.1,77531.43,0.0,-0.98687,1e-05,2.14172]
[1777152019983,50.1,77531.43,0.0,-0.98687,1e-05,2.14172]
[1777152020021,50.1,77531.43,0.0,-0.98687,1e-05,2.14172]
[1777152021923,50.1,77531.61,0.0,-0.98687,1e-05,2.14202]
[1777152022020,50.1,77531.61,0.0,-0.98687,1e-05,2.14202]
[1777152022101,50.1,77531.64,0.0,-0.98687,1e-05,2.14209]
[1777152027944,50.1,77531.77,0.0,-0.98687,1e-05,2.14238]
[1777152033986,50.1,77531.45,0.0,-0.98688,1e-05,2.14016]
[1777152039023,50.11,77531.37,0.0,-0.98688,1e-05,2.14014]
[1777152044160,50.11,77531.41,0.0,-0.98688,1e-05,2.14028]
[1777152052115,50.11,77532.18,0.0,-0.98687,1e-05,2.14166]
[1777152058157,50.11,77532.5,0.0,-0.98687,1e-05,2.14228]
[1777152062642,50.11,77532.2,0.0,-0.98687,1e-05,2.14184]
[1777152062770,50.11,77532.46,0.0,-0.98687,1e-05,2.14226]
[1777152068227,50.11,77532.5,0.0,-0.98687,1e-05,2.14245]
[1777152074296,50.11,77532.3,0.0,-0.98687,1e-05,2.14226]
[1777152080337,50.11,77532.48,0.0,-0.98687,1e-05,2.14263]
[1777152085372,50.11,77532.45,0.0,-0.98687,1e-05,2.14266]
[1777152094890,50.11,77532.42,0.0,-0.98687,1e-05,2.14263]
[1777152095031,50.11,77532.42,0.0,-0.98687,1e-05,2.14263]
[1777152097105,50.11,77535.9,0.0,-0.98684,1e-05,2.14625]
[1777152097270,50.11,77535.9,0.0,-0.98684,1e-05,2.14625]
[1777152097506,50.11,77535.9,0.0,-0.98684,1e-05,2.14625]
[1777152097524,50.11,77535.9,0.0,-0.98684,1e-05,2.14625]
[1777152097607,50.11,77537.15,0.0,-0.98683,1e-05,2.14817]
[1777152103499,50.11,77539.03,0.0,-0.9868,1e-05,2.15107]
[1777152108661,50.11,77539.42,0.0,-0.9868,1e-05,2.15166]
[1777152108772,50.11,77539.49,0.0,-0.9868,1e-05,2.15176]
[1777152110393,50.11,77539.49,0.0,-0.9868,1e-05,2.15176]
[1777152110520,50.11,77539.49,0.0,-0.9868,1e-05,2.15176]
[1777152110534,50.11,77539.49,0.0,-0.9868,1e-05,2.15176]
[1777152115217,50.11,77541.75,0.0,-0.98678,1e-05,2.1552]
[1777152115277,50.11,77541.75,0.0,-0.98678,1e-05,2.1552]
[1777152120622,50.11,77542.75,0.0,-0.98677,1e-05,2.15667]
[1777152121617,50.11,77542.75,0.0,-0.98677,1e-05,2.15667]
[1777152121790,50.11,77542.75,0.0,-0.98677,1e-05,2.15666]
[1777152124996,50.11,77545.32,0.0,-0.98674,1e-05,2.16056]
[1777152125020,50.11,77545.32,0.0,-0.98674,1e-05,2.16056]
[1777152126664,50.11,77545.26,0.0,-0.98674,1e-05,2.16043]
[1777152132706,50.11,77545.5,0.0,-0.98674,1e-05,2.16066]
[1777152135824,50.11,77545.31,0.0,-0.98674,1e-05,2.16029]
[1777152136023,50.11,77545.31,0.0,-0.98674,1e-05,2.16029]
[1777152141768,50.11,77544.83,0.0,-0.98675,1e-05,2.15938]
[1777152144566,50.11,77544.84,0.0,-0.98675,1e-05,2.15934]
[1777152144776,50.11,77544.84,0.0,-0.98675,1e-05,2.15934]
[1777152146825,50.11,77545.08,0.0,-0.98675,1e-05,2.15965]
[1777152147019,50.11,77545.08,0.0,-0.98675,1e-05,2.15965]
[1777152147122,50.11,77545.29,0.0,-0.98674,1e-05,2.15994]
[1777152152848,50.11,77545.18,0.0,-0.98676,1e-05,2.15774]
[1777152154125,50.11,77545.18,0.0,-0.98676,1e-05,2.15774]
[1777152154272,50.11,77545.18,0.0,-0.98676,1e-05,2.15774]
[1777152163925,50.1,77545.56,0.0,-0.98675,1e-05,2.15799]
[1777152169968,50.1,77545.53,0.0,-0.98676,1e-05,2.15777]
[1777152173900,50.1,77545.17,0.0,-0.98676,1e-05,2.15713]
[1777152174023,50.1,77545.17,0.0,-0.98676,1e-05,2.15713]
[1777152175593,50.1,77545.16,0.0,-0.98676,1e-05,2.15708]
[1777152175769,50.1,77545.16,0.0,-0.98676,1e-05,2.15708]
[1777152175818,50.1,77545.16,0.0,-0.98676,1e-05,2.15702]
[1777152188104,50.1,77545.23,0.0,-0.98676,1e-05,2.15675]
[1777152192188,50.1,77545.23,0.0,-0.98676,1e-05,2.15675]
[1777152192270,50.1,77545.23,0.0,-0.98676,1e-05,2.15675]
[1777152202201,50.1,77545.0,0.0,-0.98677,1e-05,2.15593]
[1777152207148,50.1,77545.0,0.0,-0.98677,1e-05,2.15593]
[1777152207270,50.1,77545.0,0.0,-0.98677,1e-05,2.15593]
[1777152207372,50.1,77544.93,0.0,-0.98677,1e-05,2.15568]
[1777152210799,50.1,77545.0,0.0,-0.98677,1e-05,2.15578]
[1777152211022,50.1,77545.0,0.0,-0.98677,1e-05,2.15578]
[1777152218314,50.1,77545.0,0.0,-0.98678,1e-05,2.15359]
[1777152224355,50.1,77544.93,0.0,-0.98679,1e-05,2.15328]
[1777152232413,50.09,77544.88,0.0,-0.98679,1e-05,2.15289]
[1777152238458,50.09,77544.8,0.0,-0.98679,1e-05,2.15256]
[1777152241671,50.09,77544.8,0.0,-0.98679,1e-05,2.15256]
[1777152241769,50.09,77544.8,0.0,-0.98679,1e-05,2.15256]
[1777152241871,50.09,77540.94,0.0,-0.98683,1e-05,2.14655]
[1777152243789,50.09,77538.1,0.0,-0.98686,1e-05,2.14219]
[1777152243845,50.09,77537.91,0.0,-0.98687,1e-05,2.14188]
[1777152244019,50.09,77537.91,0.0,-0.98687,1e-05,2.14188]
[1777152249536,50.09,77538.04,0.0,-0.98686,1e-05,2.14197]
[1777152255578,50.09,77537.59,0.0,-0.98687,1e-05,2.14123]
[1777152260613,50.09,77537.47,0.0,-0.98687,1e-05,2.14104]
[1777152267662,50.09,77536.99,0.0,-0.98688,1e-05,2.14036]
[1777152271989,50.09,77536.71,0.0,-0.98689,1e-05,2.13814]
[1777152272019,50.09,77536.71,0.0,-0.98689,1e-05,2.13814]
[1777152282766,50.09,77536.66,0.0,-0.98689,1e-05,2.13822]
[1777152290823,50.09,77537.29,0.0,-0.98688,1e-05,2.1393]
[1777152292362,50.09,77537.05,0.0,-0.98688,1e-05,2.13895]
[1777152292521,50.09,77537.05,0.0,-0.98688,1e-05,2.13895]
[1777152294072,50.09,77537.05,0.0,-0.98688,1e-05,2.13897]
[1777152294275,50.09,77537.05,0.0,-0.98688,1e-05,2.13897]
[1777152294376,50.09,77537.05,0.0,-0.98688,1e-05,2.13898]
[1777152299887,50.09,77537.2,0.0,-0.98688,1e-05,2.1393]
[1777152301901,50.09,77533.05,0.0,-0.98693,1e-05,2.13302]
[1777152302113,50.09,77533.05,0.0,-0.98693,1e-05,2.13302]
[1777152302268,50.09,77533.05,0.0,-0.98693,1e-05,2.13302]
[1777152306243,50.09,77530.55,0.0,-0.98695,1e-05,2.12935]
[1777152306268,50.09,77530.55,0.0,-0.98695,1e-05,2.12935]
[1777152306939,50.1,77528.95,0.0,-0.98697,1e-05,2.12695]
[1777152307218,50.1,77528.95,0.0,-0.98697,1e-05,2.12695]
[1777152307274,50.1,77528.95,0.0,-0.98697,1e-05,2.12695]
[1777152313531,50.1,77529.42,0.0,-0.98696,1e-05,2.12786]
[1777152313771,50.1,77529.42,0.0,-0.98696,1e-05,2.12786]
[1777152313988,50.1,77529.43,0.0,-0.98696,1e-05,2.12795]
[1777152316599,50.1,77529.43,0.0,-0.98696,1e-05,2.12795]
[1777152316770,50.1,77529.43,0.0,-0.98696,1e-05,2.12795]
[1777152326074,50.1,77529.55,0.0,-0.98696,1e-05,2.1286]
[1777152331109,50.1,77529.33,0.0,-0.98697,1e-05,2.12664]
[1777152336633,50.1,77529.28,0.0,-0.98697,1e-05,2.12668]
[1777152337772,50.1,77529.28,0.0,-0.98697,1e-05,2.12681]
[1777152338809,50.1,77530.76,0.0,-0.98695,1e-05,2.1291]
[1777152338908,50.1,77532.41,0.0,-0.98693,1e-05,2.13164]
[1777152339020,50.1,77532.41,0.0,-0.98693,1e-05,2.13164]
[1777152348227,50.1,77531.46,0.0,-0.98694,1e-05,2.13053]
[1777152350048,50.1,77531.09,0.0,-0.98694,1e-05,2.13001]
[1777152350269,50.1,77531.09,0.0,-0.98694,1e-05,2.13001]
[1777152356285,50.1,77531.19,0.0,-0.98694,1e-05,2.13044]
[1777152359957,50.1,77531.09,0.0,-0.98694,1e-05,2.13037]
[1777152360020,50.1,77531.09,0.0,-0.98694,1e-05,2.13037]
[1777152360005,50.1,77527.28,0.0,-0.98698,1e-05,2.12468]
[1777152360076,50.1,77527.28,0.0,-0.98698,1e-05,2.12468]
[1777152360273,50.1,77527.28,0.0,-0.98698,1e-05,2.12468]
[1777152364344,50.11,77521.79,0.0,-0.98704,1e-05,2.11659]
[1777152365976,50.11,77521.79,0.0,-0.98704,1e-05,2.11659]
[1777152366022,50.11,77521.79,0.0,-0.98704,1e-05,2.11659]
[1777152366024,50.11,77522.77,0.0,-0.98703,1e-05,2.11819]
[1777152366121,50.11,77522.77,0.0,-0.98703,1e-05,2.11819]
[1777152366269,50.11,77522.77,0.0,-0.98703,1e-05,2.11819]
[1777152369383,50.11,77519.22,0.0,-0.98706,1e-05,2.11301]
[1777152376018,50.11,77519.41,0.0,-0.98706,1e-05,2.11355]
[1777152376258,50.11,77519.41,0.0,-0.98706,1e-05,2.11355]
[1777152376269,50.11,77519.41,0.0,-0.98706,1e-05,2.11355]
[1777152376359,50.11,77519.41,0.0,-0.98706,1e-05,2.11373]
[1777152381466,50.11,77519.55,0.0,-0.98705,1e-05,2.11423]
[1777152383673,50.11,77519.32,0.0,-0.98706,1e-05,2.11394]
[1777152383779,50.11,77519.32,0.0,-0.98706,1e-05,2.11394]
[1777152383790,50.11,77519.32,0.0,-0.98706,1e-05,2.11394]
[1777152384019,50.11,77519.32,0.0,-0.98706,1e-05,2.11394]
[1777152383880,50.11,77519.32,0.0,-0.98705,1e-05,2.11405]
[1777152391537,50.11,77518.46,0.0,-0.98707,1e-05,2.11131]
[1777152393955,50.11,77518.19,0.0,-0.98707,1e-05,2.11096]
[1777152394020,50.11,77518.19,0.0,-0.98707,1e-05,2.11096]
[1777152394044,50.11,77518.19,0.0,-0.98707,1e-05,2.11096]
[1777152394000,50.11,77518.19,0.0,-0.98707,1e-05,2.11107]
[1777152394270,50.11,77518.19,0.0,-0.98707,1e-05,2.11107]
[1777152398587,50.12,77515.09,0.0,-0.9871,1e-05,2.10661]
[1777152400499,50.12,77515.09,0.0,-0.9871,1e-05,2.10661]
[1777152400520,50.12,77515.09,0.0,-0.9871,1e-05,2.10661]
[1777152400625,50.12,77515.09,0.0,-0.9871,1e-05,2.10661]
[1777152400778,50.12,77515.09,0.0,-0.9871,1e-05,2.10661]
[1777152400870,50.12,77515.38,0.0,-0.9871,1e-05,2.10723]
[1777152407040,50.12,77515.02,0.0,-0.9871,1e-05,2.10697]
[1777152407066,50.12,77515.02,0.0,-0.9871,1e-05,2.10702]
[1777152407153,50.12,77515.02,0.0,-0.9871,1e-05,2.10702]
[1777152407272,50.12,77515.02,0.0,-0.9871,1e-05,2.10702]
[1777152413702,50.12,77515.0,0.0,-0.9871,1e-05,2.10737]
[1777152416090,50.12,77516.85,0.0,-0.98708,1e-05,2.11021]
[1777152416269,50.12,77518.46,0.0,-0.98706,1e-05,2.11269]
[1777152416307,50.12,77518.46,0.0,-0.98706,1e-05,2.11269]
[1777152416520,50.12,77518.46,0.0,-0.98706,1e-05,2.11269]
[1777152416723,50.12,77517.62,0.0,-0.98707,1e-05,2.11146]
[1777152421758,50.12,77520.42,0.0,-0.98704,1e-05,2.1159]
[1777152422137,50.12,77520.42,0.0,-0.98704,1e-05,2.1159]
[1777152422261,50.12,77520.42,0.0,-0.98704,1e-05,2.1159]
[1777152422270,50.12,77520.42,0.0,-0.98704,1e-05,2.1159]
[1777152422765,50.12,77519.82,0.0,-0.98705,1e-05,2.11503]
[1777152429814,50.12,77523.04,0.0,-0.98701,1e-05,2.12013]
[1777152438876,50.12,77523.25,0.0,-0.98701,1e-05,2.12072]
[1777152441055,50.12,77523.86,0.0,-0.987,1e-05,2.12168]
[1777152441108,50.12,77523.86,0.0,-0.987,1e-05,2.12168]
[1777152441270,50.12,77523.61,0.0,-0.987,1e-05,2.12133]
[1777152441897,50.12,77523.64,0.0,-0.987,1e-05,2.12141]
[1777152446933,50.12,77523.86,0.0,-0.987,1e-05,2.1219]
[1777152451968,50.13,77528.17,0.0,-0.98696,1e-05,2.12676]
[1777152453715,50.13,77527.71,0.0,-0.98697,1e-05,2.12609]
[1777152453771,50.13,77527.71,0.0,-0.98697,1e-05,2.12609]
[1777152453822,50.13,77527.71,0.0,-0.98697,1e-05,2.12609]
[1777152454020,50.13,77527.71,0.0,-0.98697,1e-05,2.12609]
[1777152454085,50.13,77527.71,0.0,-0.98697,1e-05,2.12611]
[1777152460027,50.13,77528.45,0.0,-0.98696,1e-05,2.12739]
[1777152460950,50.13,77528.45,0.0,-0.98696,1e-05,2.12739]
[1777152461019,50.13,77528.45,0.0,-0.98696,1e-05,2.12739]
[1777152461049,50.13,77528.45,0.0,-0.98696,1e-05,2.12739]
[1777152461051,50.13,77528.45,0.0,-0.98696,1e-05,2.12742]
[1777152461269,50.13,77528.45,0.0,-0.98696,1e-05,2.12742]
[1777152467076,50.13,77528.3,0.0,-0.98696,1e-05,2.12735]
[1777152474125,50.13,77528.39,0.0,-0.98696,1e-05,2.1277]
[1777152478152,50.13,77524.62,0.0,-0.98699,1e-05,2.12212]
[1777152480157,50.13,77524.06,0.0,-0.987,1e-05,2.12131]
[1777152480167,50.13,77524.13,0.0,-0.987,1e-05,2.12146]
[1777152480270,50.13,77524.13,0.0,-0.987,1e-05,2.12146]
[1777152480361,50.13,77524.13,0.0,-0.987,1e-05,2.12146]
[1777152480519,50.13,77524.13,0.0,-0.987,1e-05,2.12146]
[1777152486336,50.13,77523.21,0.0,-0.98701,1e-05,2.12029]
[1777152486389,50.13,77523.21,0.0,-0.98701,1e-05,2.12029]
[1777152486520,50.13,77523.21,0.0,-0.98701,1e-05,2.12029]
[1777152486622,50.13,77523.16,0.0,-0.98701,1e-05,2.12025]
[1777152490791,50.13,77521.97,0.0,-0.98702,1e-05,2.11858]
[1777152490841,50.13,77521.97,0.0,-0.98702,1e-05,2.11858]
[1777152491020,50.13,77521.97,0.0,-0.98702,1e-05,2.11858]
[1777152491052,50.13,77519.72,0.0,-0.98704,1e-05,2.11528]
[1777152496665,50.13,77518.78,0.0,-0.98705,1e-05,2.11406]
[1777152496717,50.13,77518.78,0.0,-0.98705,1e-05,2.11406]
[1777152496771,50.13,77518.78,0.0,-0.98705,1e-05,2.11406]
[1777152496871,50.13,77518.65,0.0,-0.98705,1e-05,2.11397]
[1777152502321,50.13,77518.12,0.0,-0.98705,1e-05,2.11342]
[1777152508363,50.14,77517.55,0.0,-0.98706,1e-05,2.11285]
[1777152514405,50.14,77516.66,0.0,-0.98708,1e-05,2.10998]
[1777152519439,50.14,77516.78,0.0,-0.98707,1e-05,2.11041]
[1777152524475,50.14,77516.6,0.0,-0.98707,1e-05,2.11037]
[1777152526670,50.14,77516.6,0.0,-0.98707,1e-05,2.11037]
[1777152526770,50.14,77516.6,0.0,-0.98707,1e-05,2.11037]
[1777152527020,50.14,77516.6,0.0,-0.98707,1e-05,2.11037]
[1777152527048,50.14,77517.39,0.0,-0.98706,1e-05,2.1117]
[1777152532530,50.14,77518.0,0.0,-0.98706,1e-05,2.11283]
[1777152537566,50.14,77518.07,0.0,-0.98705,1e-05,2.11314]
[1777152542600,50.14,77517.99,0.0,-0.98705,1e-05,2.11321]
[1777152552670,50.14,77517.99,0.0,-0.98705,1e-05,2.11359]
[1777152561599,50.14,77517.99,0.0,-0.98705,1e-05,2.11359]
[1777152561657,50.14,77517.99,0.0,-0.98705,1e-05,2.11359]
[1777152561774,50.14,77517.99,0.0,-0.98705,1e-05,2.11359]
[1777152561876,50.15,77518.76,0.0,-0.98704,1e-05,2.11513]
[1777152567778,50.15,77518.11,0.0,-0.98705,1e-05,2.11432]
[1777152573227,50.15,77516.38,0.0,-0.98707,1e-05,2.11007]
[1777152573271,50.15,77516.38,0.0,-0.98707,1e-05,2.11007]
[1777152573362,50.15,77516.38,0.0,-0.98707,1e-05,2.11007]
[1777152573521,50.15,77516.38,0.0,-0.98707,1e-05,2.11007]
[1777152573820,50.15,77517.26,0.0,-0.98706,1e-05,2.11148]
[1777152575833,50.15,77513.16,0.0,-0.98711,1e-05,2.10539]
[1777152577698,50.15,77512.01,0.0,-0.98712,1e-05,2.10371]
[1777152577772,50.15,77512.01,0.0,-0.98712,1e-05,2.10371]
[1777152577788,50.15,77512.01,0.0,-0.98712,1e-05,2.10371]
[1777152578019,50.15,77512.01,0.0,-0.98712,1e-05,2.10371]
[1777152578121,50.15,77511.27,0.0,-0.98713,1e-05,2.10265]
[1777152584896,50.15,77511.15,0.0,-0.98712,1e-05,2.10283]
[1777152587454,50.15,77509.03,0.0,-0.98715,1e-05,2.09974]
[1777152587526,50.15,77509.03,0.0,-0.98715,1e-05,2.09974]
[1777152587556,50.15,77509.03,0.0,-0.98715,1e-05,2.09974]
[1777152587772,50.15,77509.03,0.0,-0.98715,1e-05,2.09974]
[1777152587917,50.15,77509.12,0.0,-0.98714,1e-05,2.09993]
[1777152589772,50.15,77509.1,0.0,-0.98714,1e-05,2.09996]
[1777152589932,50.15,77508.87,0.0,-0.98715,1e-05,2.09966]
[1777152595974,50.15,77522.81,0.0,-0.987,1e-05,2.12098]
[1777152596981,50.15,77538.28,0.0,-0.98683,1e-05,2.1445]
[1777152597987,50.16,77538.06,0.0,-0.98683,1e-05,2.1446]
[1777152599460,50.16,77538.12,0.0,-0.98683,1e-05,2.14467]
[1777152599510,50.16,77538.12,0.0,-0.98683,1e-05,2.14467]
[1777152599624,50.16,77538.12,0.0,-0.98683,1e-05,2.14467]
[1777152599985,50.16,77538.12,0.0,-0.98683,1e-05,2.14467]
[1777152600020,50.16,77537.96,0.0,-0.98683,1e-05,2.1444]
[1777152602019,50.16,77534.35,0.0,-0.98687,1e-05,2.13885]
[1777152607055,50.15,77534.74,0.0,-0.98687,1e-05,2.13939]
[1777152610076,50.15,77539.64,0.0,-0.98682,1e-05,2.14686]
[1777152613939,50.15,77540.12,0.0,-0.98681,1e-05,2.14755]
[1777152614025,50.15,77540.12,0.0,-0.98681,1e-05,2.14755]
[1777152614051,50.15,77540.12,0.0,-0.98681,1e-05,2.14755]
[1777152614270,50.15,77540.12,0.0,-0.98681,1e-05,2.14755]
[1777152614277,50.15,77540.15,0.0,-0.98681,1e-05,2.14758]
[1777152617125,50.15,77535.9,0.0,-0.98686,1e-05,2.14106]
[1777152617862,50.15,77535.9,0.0,-0.98686,1e-05,2.14106]
[1777152617969,50.15,77535.9,0.0,-0.98686,1e-05,2.14106]
[1777152618021,50.15,77535.9,0.0,-0.98686,1e-05,2.14106]
[1777152618131,50.15,77533.76,0.0,-0.98688,1e-05,2.1378]
[1777152623166,50.15,77532.51,0.0,-0.98689,1e-05,2.13595]
[1777152628202,50.15,77531.97,0.0,-0.9869,1e-05,2.1352]
[1777152638272,50.16,77531.97,0.0,-0.98691,1e-05,2.13358]
[1777152641658,50.16,77531.97,0.0,-0.98691,1e-05,2.13358]
[1777152641772,50.16,77531.97,0.0,-0.98691,1e-05,2.13358]
[1777152641885,50.16,77531.97,0.0,-0.98691,1e-05,2.13358]
[1777152642022,50.16,77531.97,0.0,-0.98691,1e-05,2.13358]
[1777152642299,50.16,77531.54,0.0,-0.98691,1e-05,2.13303]
[1777152647964,50.16,77529.09,0.0,-0.98694,1e-05,2.12939]
[1777152648019,50.16,77529.09,0.0,-0.98694,1e-05,2.12939]
[1777152648083,50.16,77529.09,0.0,-0.98694,1e-05,2.12939]
[1777152648274,50.16,77529.09,0.0,-0.98694,1e-05,2.12939]
[1777152648342,50.16,77529.29,0.0,-0.98693,1e-05,2.12979]
[1777152653344,50.16,77529.28,0.0,-0.98693,1e-05,2.12988]
[1777152653447,50.16,77528.09,0.0,-0.98695,1e-05,2.12811]
[1777152653521,50.16,77528.09,0.0,-0.98695,1e-05,2.12811]
[1777152653548,50.16,77529.04,0.0,-0.98694,1e-05,2.12958]
[1777152660426,50.16,77529.15,0.0,-0.98693,1e-05,2.12999]
[1777152668482,50.16,77529.15,0.0,-0.98693,1e-05,2.13026]
[1777152671427,50.16,77529.16,0.0,-0.98693,1e-05,2.13034]
[1777152671520,50.16,77529.16,0.0,-0.98693,1e-05,2.13034]
[1777152671556,50.16,77529.16,0.0,-0.98693,1e-05,2.13034]
[1777152671770,50.16,77529.16,0.0,-0.98693,1e-05,2.13034]
[1777152671808,50.16,77529.58,0.0,-0.98693,1e-05,2.13101]
[1777152680132,50.16,77529.24,0.0,-0.98693,1e-05,2.13062]
[1777152680243,50.16,77529.24,0.0,-0.98693,1e-05,2.13062]
[1777152680274,50.16,77529.24,0.0,-0.98693,1e-05,2.13062]
[1777152680344,50.16,77529.02,0.0,-0.98693,1e-05,2.13046]
[1777152685600,50.16,77528.64,0.0,-0.98693,1e-05,2.13005]
[1777152687232,50.16,77528.64,0.0,-0.98693,1e-05,2.13005]
[1777152687274,50.16,77528.64,0.0,-0.98693,1e-05,2.13005]
[1777152687333,50.16,77527.61,0.0,-0.98694,1e-05,2.12856]
[1777152687572,50.16,77527.61,0.0,-0.98694,1e-05,2.12856]
[1777152687770,50.16,77527.61,0.0,-0.98694,1e-05,2.12856]
[1777152692768,50.16,77527.7,0.0,-0.98694,1e-05,2.1288]
[1777152692896,50.16,77527.7,0.0,-0.98694,1e-05,2.1288]
[1777152693021,50.16,77527.7,0.0,-0.98694,1e-05,2.1288]
[1777152693123,50.16,77527.7,0.0,-0.98695,1e-05,2.12708]
[1777152704743,50.17,77527.71,0.0,-0.98695,1e-05,2.1275]
[1777152707355,50.17,77527.38,0.0,-0.98695,1e-05,2.12704]
[1777152707526,50.17,77526.53,0.0,-0.98696,1e-05,2.12578]
[1777152707807,50.17,77526.53,0.0,-0.98696,1e-05,2.12578]
[1777152708020,50.17,77526.53,0.0,-0.98696,1e-05,2.12578]
[1777152708022,50.17,77530.83,0.0,-0.98691,1e-05,2.13237]
[1777152709777,50.17,77534.03,0.0,-0.98688,1e-05,2.13726]
[1777152715820,50.18,77534.04,0.0,-0.98686,1e-05,2.14017]
[1777152720856,50.19,77531.98,0.0,-0.98686,1e-05,2.13941]
[1777152721863,50.19,77525.64,0.0,-0.98693,1e-05,2.13024]
[1777152722863,50.19,77525.64,0.0,-0.98693,1e-05,2.13024]
[1777152723018,50.19,77525.64,0.0,-0.98693,1e-05,2.13024]
[1777152723146,50.19,77525.64,0.0,-0.98693,1e-05,2.13024]
[1777152723274,50.19,77525.64,0.0,-0.98693,1e-05,2.13024]
[1777152723375,50.2,77524.19,0.0,-0.98694,1e-05,2.12901]
[1777152725891,50.2,77520.98,0.0,-0.98696,1e-05,2.12513]
[1777152726896,50.2,77520.98,0.0,-0.98696,1e-05,2.12513]
[1777152727018,50.2,77520.98,0.0,-0.98696,1e-05,2.12513]
[1777152727296,50.2,77520.98,0.0,-0.98696,1e-05,2.12513]
[1777152727397,50.21,77514.48,0.0,-0.98703,1e-05,2.11629]
[1777152727521,50.21,77514.48,0.0,-0.98703,1e-05,2.11629]
[1777152728912,50.21,77508.88,0.0,-0.98708,1e-05,2.10836]
[1777152729620,50.21,77508.88,0.0,-0.98708,1e-05,2.10836]
[1777152729772,50.21,77508.88,0.0,-0.98708,1e-05,2.10836]
[1777152730648,50.21,77509.01,0.0,-0.98708,1e-05,2.10907]
[1777152730770,50.21,77509.01,0.0,-0.98708,1e-05,2.10907]
[1777152730925,50.21,77508.24,0.0,-0.98708,1e-05,2.10843]
[1777152735171,50.22,77508.02,0.0,-0.98708,1e-05,2.10862]
[1777152735270,50.22,77508.02,0.0,-0.98708,1e-05,2.10862]
[1777152740995,50.24,77508.93,0.0,-0.98703,1e-05,2.11511]
[1777152746072,50.24,77508.93,0.0,-0.98703,1e-05,2.11511]
[1777152746271,50.24,77508.93,0.0,-0.98703,1e-05,2.11511]
[1777152746294,50.25,77508.03,0.0,-0.98702,1e-05,2.11626]
[1777152746598,50.25,77508.03,0.0,-0.98702,1e-05,2.11626]
[1777152746770,50.25,77508.03,0.0,-0.98702,1e-05,2.11626]
[1777152752073,50.27,77506.68,0.0,-0.98703,1e-05,2.11539]
[1777152753860,50.27,77506.68,0.0,-0.98703,1e-05,2.11539]
[1777152754019,50.27,77506.68,0.0,-0.98703,1e-05,2.11539]
[1777152754219,50.27,77506.68,0.0,-0.98703,1e-05,2.11539]
[1777152754276,50.27,77506.68,0.0,-0.98703,1e-05,2.11539]
[1777152754366,50.27,77507.26,0.0,-0.98701,1e-05,2.11726]
[1777152760130,50.29,77507.21,0.0,-0.98699,1e-05,2.12013]
[1777152761137,50.29,77510.87,0.0,-0.98695,1e-05,2.12615]
[1777152761667,50.29,77510.87,0.0,-0.98695,1e-05,2.12615]
[1777152761769,50.29,77510.87,0.0,-0.98695,1e-05,2.12615]
[1777152762399,50.29,77510.87,0.0,-0.98695,1e-05,2.12615]
[1777152762144,50.29,77511.79,0.0,-0.98694,1e-05,2.12802]
[1777152762520,50.29,77511.79,0.0,-0.98694,1e-05,2.12802]
[1777152768881,50.3,77511.81,0.0,-0.98692,1e-05,2.1304]
[1777152769018,50.3,77511.81,0.0,-0.98692,1e-05,2.1304]
[1777152769193,50.31,77512.29,0.0,-0.98691,1e-05,2.13207]
[1777152769597,50.31,77512.29,0.0,-0.98691,1e-05,2.13207]
[1777152769771,50.31,77512.29,0.0,-0.98691,1e-05,2.13207]
[1777152780274,50.33,77511.89,0.0,-0.98688,1e-05,2.13655]
[1777152788329,50.35,77511.84,0.0,-0.98685,1e-05,2.14012]
[1777152790330,50.35,77511.75,0.0,-0.98685,1e-05,2.14043]
[1777152790486,50.35,77511.85,0.0,-0.98685,1e-05,2.14104]
[1777152790520,50.35,77511.85,0.0,-0.98685,1e-05,2.14104]
[1777152790996,50.35,77511.85,0.0,-0.98685,1e-05,2.14104]
[1777152791019,50.35,77511.85,0.0,-0.98685,1e-05,2.14104]
[1777152791350,50.35,77511.63,0.0,-0.98685,1e-05,2.14115]
[1777152798399,50.37,77511.64,0.0,-0.98682,1e-05,2.1443]
[1777152804441,50.38,77511.93,0.0,-0.9868,1e-05,2.14739]
[1777152811492,50.39,77511.61,0.0,-0.98679,1e-05,2.14812]
[1777152816527,50.4,77511.89,0.0,-0.98678,1e-05,2.15072]
[1777152822568,50.42,77511.89,0.0,-0.98676,1e-05,2.1533]
[1777152827604,50.43,77511.81,0.0,-0.98674,1e-05,2.15531]
[1777152832639,50.44,77511.35,0.0,-0.98673,1e-05,2.15672]
[1777152834004,50.44,77511.35,0.0,-0.98673,1e-05,2.15672]
[1777152834017,50.44,77511.35,0.0,-0.98673,1e-05,2.15672]
[1777152834213,50.44,77511.32,0.0,-0.98673,1e-05,2.15752]
[1777152834822,50.44,77511.32,0.0,-0.98673,1e-05,2.15752]
[1777152835021,50.44,77511.32,0.0,-0.98673,1e-05,2.15752]
[1777152840694,50.45,77510.31,0.0,-0.98672,1e-05,2.15849]
[1777152848750,50.47,77509.39,0.0,-0.98671,1e-05,2.16041]
[1777152854353,50.47,77509.23,0.0,-0.9867,1e-05,2.16139]
[1777152854521,50.47,77509.23,0.0,-0.9867,1e-05,2.16139]
[1777152854410,50.48,77509.23,0.0,-0.98669,1e-05,2.16262]
[1777152855293,50.48,77509.23,0.0,-0.98669,1e-05,2.16262]
[1777152855524,50.48,77509.23,0.0,-0.98669,1e-05,2.16262]
[1777152855372,50.48,77508.14,0.0,-0.9867,1e-05,2.16136]
[1777152860835,50.49,77508.56,0.0,-0.98668,1e-05,2.16403]
[1777152866347,50.5,77508.16,0.0,-0.98667,1e-05,2.16543]
[1777152866530,50.5,77508.16,0.0,-0.98667,1e-05,2.16543]
[1777152867519,50.5,77506.16,0.0,-0.98669,1e-05,2.16278]
[1777152867525,50.5,77505.22,0.0,-0.9867,1e-05,2.16174]
[1777152867883,50.5,77500.74,0.0,-0.98674,1e-05,2.15491]
[1777152872918,50.51,77499.61,0.0,-0.98675,1e-05,2.15341]
[1777152876105,50.52,77499.16,0.0,-0.98675,1e-05,2.15355]
[1777152876275,50.52,77499.16,0.0,-0.98675,1e-05,2.15355]
[1777152880975,50.53,77494.59,0.0,-0.98678,1e-05,2.14905]
[1777152884016,50.53,77493.44,0.0,-0.98679,1e-05,2.14813]
[1777152884270,50.53,77493.44,0.0,-0.98679,1e-05,2.14813]
[1777152886372,50.54,77493.46,0.0,-0.98678,1e-05,2.14898]
[1777152886528,50.54,77493.46,0.0,-0.98678,1e-05,2.14898]
[1777152886579,50.54,77493.31,0.0,-0.98678,1e-05,2.14957]
[1777152887194,50.54,77493.31,0.0,-0.98678,1e-05,2.14957]
[1777152887269,50.54,77493.31,0.0,-0.98678,1e-05,2.14957]
[1777152894067,50.55,77489.37,0.0,-0.9868,1e-05,2.14648]
[1777152902123,50.57,77489.52,0.0,-0.98677,1e-05,2.15003]
[1777152908165,50.58,77489.61,0.0,-0.98675,1e-05,2.15305]
[1777152909941,50.58,77490.27,0.0,-0.98674,1e-05,2.15446]
[1777152910022,50.58,77490.27,0.0,-0.98674,1e-05,2.15446]
[1777152911833,50.58,77490.27,0.0,-0.98674,1e-05,2.15446]
[1777152912022,50.58,77490.27,0.0,-0.98674,1e-05,2.15446]
[1777152912192,50.59,77490.08,0.0,-0.98674,1e-05,2.15539]
[1777152914470,50.59,77490.14,0.0,-0.98673,1e-05,2.15589]
[1777152914518,50.59,77490.14,0.0,-0.98673,1e-05,2.15589]
[1777152920423,50.6,77489.38,0.0,-0.98672,1e-05,2.15716]
[1777152920526,50.6,77489.38,0.0,-0.98672,1e-05,2.15716]
[1777152921671,50.61,77490.92,0.0,-0.9867,1e-05,2.16031]
[1777152921771,50.61,77490.92,0.0,-0.9867,1e-05,2.16031]
[1777152925285,50.61,77490.81,0.0,-0.98669,1e-05,2.16172]
[1777152930319,50.62,77491.13,0.0,-0.98667,1e-05,2.16418]
[1777152930668,50.62,77491.13,0.0,-0.98667,1e-05,2.16418]
[1777152930774,50.62,77491.13,0.0,-0.98667,1e-05,2.16418]
[1777152940389,50.64,77490.98,0.0,-0.98666,1e-05,2.16598]
[1777152945425,50.65,77491.31,0.0,-0.98664,1e-05,2.1684]
[1777152950461,50.66,77491.14,0.0,-0.98663,1e-05,2.17004]
[1777152955496,50.67,77492.17,0.0,-0.98661,1e-05,2.17347]
[1777152963552,50.68,77492.06,0.0,-0.98659,1e-05,2.17622]
[1777152968451,50.69,77492.52,0.0,-0.98657,1e-05,2.17836]
[1777152968519,50.69,77492.52,0.0,-0.98657,1e-05,2.17836]
[1777152971394,50.69,77492.72,0.0,-0.98656,1e-05,2.17973]
[1777152971518,50.69,77492.72,0.0,-0.98656,1e-05,2.17973]
[1777152971608,50.7,77492.65,0.0,-0.98656,1e-05,2.17998]
[1777152977650,50.71,77492.51,0.0,-0.98655,1e-05,2.18186]
[1777152977838,50.71,77492.51,0.0,-0.98655,1e-05,2.18186]
[1777152978019,50.71,77492.51,0.0,-0.98655,1e-05,2.18186]
[1777152987720,50.72,77492.64,0.0,-0.98652,1e-05,2.18548]
[1777152994385,50.73,77492.38,0.0,-0.98652,1e-05,2.18456]
[1777152996878,50.73,77490.45,0.0,-0.98654,1e-05,2.18294]
[1777152997019,50.73,77490.45,0.0,-0.98654,1e-05,2.18294]
[1777152997120,50.74,77491.44,0.0,-0.98652,1e-05,2.1848]
[1777153005848,50.75,77491.16,0.0,-0.9865,1e-05,2.18741]
[1777153011891,50.76,77490.53,0.0,-0.9865,1e-05,2.18845]
[1777153021962,50.77,77490.86,0.0,-0.98647,1e-05,2.19226]
[1777153030021,50.79,77490.49,0.0,-0.98645,1e-05,2.19431]
[1777153035055,50.79,77488.56,0.0,-0.98646,1e-05,2.19298]
[1777153041098,50.8,77488.58,0.0,-0.98645,1e-05,2.19498]
[1777153047140,50.81,77488.59,0.0,-0.98643,1e-05,2.19695]
[1777153054190,50.82,77487.88,0.0,-0.98644,1e-05,2.19627]
[1777153059224,50.83,77486.86,0.0,-0.98644,1e-05,2.19633]
[1777153061871,50.83,77485.69,0.0,-0.98644,1e-05,2.19519]
[1777153062023,50.83,77485.69,0.0,-0.98644,1e-05,2.19519]
[1777153066616,50.84,77484.78,0.0,-0.98645,1e-05,2.1951]
[1777153066716,50.84,77484.78,0.0,-0.98644,1e-05,2.19575]
[1777153066768,50.84,77484.78,0.0,-0.98644,1e-05,2.19575]
[1777153074333,50.85,77483.87,0.0,-0.98643,1e-05,2.19698]
[1777153077527,50.86,77483.81,0.0,-0.98643,1e-05,2.19723]
[1777153083036,50.87,77489.45,0.0,-0.98635,1e-05,2.20826]
[1777153083042,50.87,77489.45,0.0,-0.98635,1e-05,2.20826]
[1777153083271,50.87,77489.45,0.0,-0.98635,1e-05,2.20826]
[1777153083396,50.87,77490.0,0.0,-0.98634,1e-05,2.20942]
[1777153088431,50.88,77489.91,0.0,-0.98633,1e-05,2.21083]
[1777153093466,50.88,77489.92,0.0,-0.98632,1e-05,2.21237]
[1777153095845,50.88,77489.92,0.0,-0.98632,1e-05,2.21237]
[1777153095944,50.88,77489.92,0.0,-0.98632,1e-05,2.21237]
[1777153096023,50.88,77489.92,0.0,-0.98632,1e-05,2.21237]
[1777153096043,50.89,77489.92,0.0,-0.98632,1e-05,2.21297]
[1777153101522,50.89,77489.93,0.0,-0.98631,1e-05,2.21477]
[1777153114612,50.91,77485.83,0.0,-0.98633,1e-05,2.21031]
[1777153116202,50.91,77484.34,0.0,-0.98635,1e-05,2.2083]
[1777153116270,50.91,77484.34,0.0,-0.98635,1e-05,2.2083]
[1777153116271,50.91,77484.34,0.0,-0.98635,1e-05,2.2083]
[1777153116519,50.91,77484.34,0.0,-0.98635,1e-05,2.2083]
[1777153116627,50.91,77482.93,0.0,-0.98636,1e-05,2.20643]
[1777153123676,50.92,77481.93,0.0,-0.98636,1e-05,2.207]
[1777153126552,50.93,77482.05,0.0,-0.98635,1e-05,2.20779]
[1777153126772,50.93,77482.05,0.0,-0.98635,1e-05,2.20779]
[1777153133746,50.94,77481.93,0.0,-0.98634,1e-05,2.20998]
[1777153138781,50.94,77481.02,0.0,-0.98633,1e-05,2.21005]
[1777153144823,50.95,77481.01,0.0,-0.98632,1e-05,2.2118]
[1777153150496,50.96,77480.06,0.0,-0.98633,1e-05,2.21121]
[1777153150521,50.96,77480.06,0.0,-0.98633,1e-05,2.21121]
[1777153150800,50.96,77480.06,0.0,-0.98633,1e-05,2.21121]
[1777153151020,50.96,77480.11,0.0,-0.98632,1e-05,2.21217]
[1777153150858,50.96,77480.11,0.0,-0.98632,1e-05,2.21217]
[1777153156208,50.97,77479.26,0.0,-0.98632,1e-05,2.21202]
[1777153156270,50.97,77479.26,0.0,-0.98632,1e-05,2.21202]
[1777153161293,50.97,77479.69,0.0,-0.98631,1e-05,2.21385]
[1777153168008,50.98,77480.86,0.0,-0.98628,1e-05,2.21822]
[1777153174030,50.99,77480.86,0.0,-0.98628,1e-05,2.21801]
[1777153176961,50.99,77480.96,0.0,-0.98627,1e-05,2.21844]
[1777153177019,50.99,77480.96,0.0,-0.98627,1e-05,2.21844]
[1777153177067,50.99,77480.96,0.0,-0.98627,1e-05,2.21844]
[1777153177269,50.99,77480.96,0.0,-0.98627,1e-05,2.21844]
[1777153177298,51.0,77480.96,0.0,-0.98627,1e-05,2.219]
[1777153183094,50.99,77480.26,0.0,-0.98628,1e-05,2.21723]
[1777153188601,50.99,77480.69,0.0,-0.98628,1e-05,2.21732]
[1777153188772,50.99,77480.69,0.0,-0.98628,1e-05,2.21732]
[1777153194175,50.98,77480.45,0.0,-0.98629,1e-05,2.21544]
[1777153199210,50.98,77480.58,0.0,-0.9863,1e-05,2.21471]
[1777153203168,50.98,77478.81,0.0,-0.98632,1e-05,2.21143]
[1777153203269,50.98,77478.81,0.0,-0.98632,1e-05,2.21143]
[1777153203326,50.98,77478.81,0.0,-0.98632,1e-05,2.21143]
[1777153203530,50.98,77478.81,0.0,-0.98632,1e-05,2.21143]
[1777153203621,50.97,77478.9,0.0,-0.98632,1e-05,2.21122]
[1777153213308,50.97,77478.9,0.0,-0.98634,1e-05,2.20964]
[1777153218328,50.96,77477.92,0.0,-0.98635,1e-05,2.20743]
[1777153218519,50.96,77477.92,0.0,-0.98635,1e-05,2.20743]
[1777153218591,50.96,77471.75,0.0,-0.98642,1e-05,2.1976]
[1777153221364,50.96,77467.1,0.0,-0.98647,1e-05,2.19016]
[1777153223065,50.96,77466.51,0.0,-0.98648,1e-05,2.18911]
[1777153223112,50.96,77466.51,0.0,-0.98648,1e-05,2.18911]
[1777153223271,50.96,77466.51,0.0,-0.98648,1e-05,2.18911]
[1777153223278,50.96,77466.51,0.0,-0.98648,1e-05,2.18897]
[1777153228416,50.96,77466.98,0.0,-0.98648,1e-05,2.18897]
[1777153230848,50.96,77465.71,0.0,-0.9865,1e-05,2.18689]
[1777153230871,50.95,77462.04,0.0,-0.98654,1e-05,2.18099]
[1777153230977,50.95,77462.04,0.0,-0.98654,1e-05,2.18099]
[1777153231021,50.95,77462.04,0.0,-0.98654,1e-05,2.18099]
[1777153231437,50.95,77460.72,0.0,-0.98656,1e-05,2.17712]
[1777153232444,50.95,77457.23,0.0,-0.9866,1e-05,2.17167]
[1777153237479,50.95,77455.72,0.0,-0.98662,1e-05,2.16879]
[1777153242514,50.95,77458.22,0.0,-0.9866,1e-05,2.17194]
[1777153245346,50.95,77459.29,0.0,-0.98659,1e-05,2.17345]
[1777153245456,50.95,77459.29,0.0,-0.98659,1e-05,2.17345]
[1777153245521,50.95,77459.29,0.0,-0.98659,1e-05,2.17345]
[1777153245534,50.95,77459.26,0.0,-0.98659,1e-05,2.17317]
[1777153256613,50.94,77459.57,0.0,-0.98659,1e-05,2.17283]
[1777153260171,50.94,77460.24,0.0,-0.98659,1e-05,2.17362]
[1777153260271,50.94,77460.24,0.0,-0.98659,1e-05,2.17362]
[1777153260318,50.94,77460.24,0.0,-0.98659,1e-05,2.17362]
[1777153260520,50.94,77460.24,0.0,-0.98659,1e-05,2.17362]
[1777153260640,50.94,77460.31,0.0,-0.98659,1e-05,2.17349]
[1777153265676,50.94,77462.37,0.0,-0.98657,1e-05,2.17604]
[1777153270710,50.93,77463.51,0.0,-0.98656,1e-05,2.17718]
[1777153271640,50.93,77463.51,0.0,-0.98656,1e-05,2.17718]
[1777153271773,50.93,77463.51,0.0,-0.98656,1e-05,2.17718]
[1777153280781,50.93,77464.01,0.0,-0.98657,1e-05,2.17673]
[1777153290850,50.92,77464.01,0.0,-0.98657,1e-05,2.17554]
[1777153296893,50.92,77464.06,0.0,-0.98659,1e-05,2.17307]
[1777153306963,50.91,77464.17,0.0,-0.9866,1e-05,2.17214]
[1777153311998,50.91,77464.24,0.0,-0.9866,1e-05,2.17171]
[1777153317033,50.91,77464.88,0.0,-0.9866,1e-05,2.17215]
[1777153319585,50.91,77464.95,0.0,-0.9866,1e-05,2.17215]
[1777153319774,50.91,77464.95,0.0,-0.9866,1e-05,2.17215]
[1777153319877,50.91,77464.95,0.0,-0.9866,1e-05,2.17215]
[1777153320022,50.91,77464.95,0.0,-0.9866,1e-05,2.17215]
[1777153319978,50.91,77465.02,0.0,-0.9866,1e-05,2.17205]
[1777153327103,50.9,77464.99,0.0,-0.9866,1e-05,2.17126]
[1777153332138,50.9,77464.94,0.0,-0.98661,1e-05,2.17066]
[1777153335066,50.9,77465.08,0.0,-0.98661,1e-05,2.17077]
[1777153335270,50.9,77465.08,0.0,-0.98661,1e-05,2.17077]
[1777153342208,50.9,77464.45,0.0,-0.98662,1e-05,2.16889]
[1777153347242,50.89,77463.7,0.0,-0.98663,1e-05,2.16725]
[1777153352277,50.89,77463.69,0.0,-0.98665,1e-05,2.16488]
[1777153361341,50.89,77463.72,0.0,-0.98665,1e-05,2.16407]
[1777153366259,50.89,77463.72,0.0,-0.98665,1e-05,2.16407]
[1777153366272,50.89,77463.72,0.0,-0.98665,1e-05,2.16407]
[1777153366477,50.89,77463.72,0.0,-0.98665,1e-05,2.16407]
[1777153366521,50.89,77463.72,0.0,-0.98665,1e-05,2.16407]
[1777153366578,50.89,77463.72,0.0,-0.98665,1e-05,2.1636]
[1777153374432,50.88,77463.79,0.0,-0.98666,1e-05,2.16297]
[1777153376035,50.88,77463.79,0.0,-0.98666,1e-05,2.16297]
[1777153376272,50.88,77463.54,0.0,-0.98666,1e-05,2.1625]
[1777153386515,50.88,77463.72,0.0,-0.98667,1e-05,2.16178]
[1777153392558,50.88,77463.24,0.0,-0.98668,1e-05,2.16051]
[1777153400614,50.87,77463.71,0.0,-0.98668,1e-05,2.16052]
[1777153401733,50.87,77463.71,0.0,-0.98668,1e-05,2.16052]
[1777153401772,50.87,77463.71,0.0,-0.98668,1e-05,2.16052]
[1777153401951,50.87,77463.71,0.0,-0.98668,1e-05,2.16052]
[1777153402022,50.87,77463.71,0.0,-0.98668,1e-05,2.16052]
[1777153402052,50.87,77464.12,0.0,-0.98667,1e-05,2.16096]
[1777153408307,50.87,77464.11,0.0,-0.98668,1e-05,2.16059]
[1777153413705,50.87,77464.17,0.0,-0.98669,1e-05,2.15812]
[1777153418742,50.86,77464.04,0.0,-0.9867,1e-05,2.15751]
[1777153423802,50.86,77463.99,0.0,-0.9867,1e-05,2.15703]
[1777153428837,50.86,77461.19,0.0,-0.98673,1e-05,2.15239]
[1777153429633,50.86,77461.19,0.0,-0.98673,1e-05,2.15239]
[1777153429771,50.86,77461.19,0.0,-0.98673,1e-05,2.15239]
[1777153432547,50.86,77458.32,0.0,-0.98676,1e-05,2.14783]
[1777153432770,50.86,77458.32,0.0,-0.98676,1e-05,2.14783]
[1777153432864,50.86,77458.89,0.0,-0.98676,1e-05,2.14863]
[1777153433872,50.86,77448.13,0.0,-0.98687,1e-05,2.13235]
[1777153434880,50.86,77437.21,0.0,-0.98699,1e-05,2.11595]
[1777153435887,50.86,77437.16,0.0,-0.98699,1e-05,2.11587]
[1777153437270,50.86,77437.27,0.0,-0.98699,1e-05,2.11602]
[1777153437521,50.86,77437.27,0.0,-0.98699,1e-05,2.11602]
[1777153440921,50.86,77442.14,0.0,-0.98694,1e-05,2.12326]
[1777153441564,50.86,77442.14,0.0,-0.98694,1e-05,2.12326]
[1777153441770,50.86,77442.14,0.0,-0.98694,1e-05,2.12326]
[1777153441781,50.86,77442.14,0.0,-0.98694,1e-05,2.12326]
[1777153442020,50.86,77442.14,0.0,-0.98694,1e-05,2.12326]
[1777153442036,50.86,77444.78,0.0,-0.98691,1e-05,2.12719]
[1777153445677,50.86,77445.96,0.0,-0.9869,1e-05,2.12888]
[1777153445770,50.86,77445.96,0.0,-0.9869,1e-05,2.12888]
[1777153449976,50.86,77446.85,0.0,-0.98689,1e-05,2.13009]
[1777153450021,50.86,77446.85,0.0,-0.98689,1e-05,2.13009]
[1777153450102,50.86,77447.65,0.0,-0.98688,1e-05,2.13126]
[1777153451088,50.86,77447.65,0.0,-0.98688,1e-05,2.13126]
[1777153451270,50.86,77449.86,0.0,-0.98686,1e-05,2.13455]
[1777153455020,50.86,77453.3,0.0,-0.98682,1e-05,2.13955]
[1777153457793,50.86,77453.9,0.0,-0.98682,1e-05,2.14036]
[1777153457847,50.86,77453.9,0.0,-0.98682,1e-05,2.14036]
[1777153458019,50.86,77453.9,0.0,-0.98682,1e-05,2.14036]
[1777153458041,50.86,77454.7,0.0,-0.98681,1e-05,2.14152]
[1777153463076,50.85,77455.19,0.0,-0.98681,1e-05,2.14198]
[1777153466097,50.85,77476.53,0.0,-0.98658,1e-05,2.17418]
[1777153467104,50.85,77477.62,0.0,-0.98657,1e-05,2.17573]
[1777153467912,50.85,77477.62,0.0,-0.98657,1e-05,2.17573]
[1777153468441,50.86,77477.58,0.0,-0.98656,1e-05,2.17647]
[1777153469071,50.86,77477.58,0.0,-0.98656,1e-05,2.17647]
[1777153469124,50.86,77477.58,0.0,-0.98656,1e-05,2.17727]
[1777153469412,50.86,77477.58,0.0,-0.98656,1e-05,2.17727]
[1777153474152,50.86,77480.87,0.0,-0.98653,1e-05,2.18074]
[1777153477579,50.87,77483.43,0.0,-0.98649,1e-05,2.18611]
[1777153477771,50.87,77483.43,0.0,-0.98649,1e-05,2.18611]
[1777153478357,50.87,77483.43,0.0,-0.98649,1e-05,2.18689]
[1777153478527,50.87,77483.43,0.0,-0.98649,1e-05,2.18689]
[1777153479188,50.87,77483.54,0.0,-0.98649,1e-05,2.18692]
[1777153489271,50.88,77484.14,0.0,-0.98647,1e-05,2.18964]
[1777153497327,50.87,77484.31,0.0,-0.98647,1e-05,2.18875]
[1777153502200,50.87,77484.35,0.0,-0.98648,1e-05,2.18837]
[1777153502271,50.87,77486.68,0.0,-0.98645,1e-05,2.19179]
[1777153509411,50.87,77487.44,0.0,-0.98645,1e-05,2.19173]
[1777153510652,50.87,77487.44,0.0,-0.98645,1e-05,2.19173]
[1777153510770,50.87,77487.44,0.0,-0.98645,1e-05,2.19173]
[1777153512433,50.86,77487.89,0.0,-0.98645,1e-05,2.19211]
[1777153512520,50.86,77487.89,0.0,-0.98645,1e-05,2.19211]
[1777153512534,50.86,77488.19,0.0,-0.98645,1e-05,2.19242]
[1777153516145,50.86,77489.25,0.0,-0.98644,1e-05,2.19374]
[1777153516271,50.87,77489.54,0.0,-0.98643,1e-05,2.19479]
[1777153521495,50.87,77490.06,0.0,-0.98641,1e-05,2.19756]
[1777153525272,50.87,77490.06,0.0,-0.98641,1e-05,2.19756]
[1777153525383,50.87,77490.06,0.0,-0.98641,1e-05,2.19756]
[1777153525519,50.87,77490.06,0.0,-0.98641,1e-05,2.19756]
[1777153525523,50.87,77490.09,0.0,-0.98642,1e-05,2.19695]
[1777153531814,50.87,77490.7,0.0,-0.98642,1e-05,2.19724]
[1777153534388,50.87,77493.45,0.0,-0.9864,1e-05,2.19894]
[1777153534525,50.87,77493.45,0.0,-0.9864,1e-05,2.19894]
[1777153534728,50.87,77493.45,0.0,-0.9864,1e-05,2.19894]
[1777153534773,50.87,77493.45,0.0,-0.9864,1e-05,2.19894]
[1777153534875,50.87,77494.49,0.0,-0.98639,1e-05,2.20113]
[1777153539994,50.87,77494.67,0.0,-0.98637,1e-05,2.20276]
[1777153540021,50.87,77494.67,0.0,-0.98637,1e-05,2.20276]
[1777153545664,50.9,77497.26,0.0,-0.98631,1e-05,2.21203]
[1777153547948,50.9,77497.25,0.0,-0.9863,1e-05,2.21277]
[1777153548026,50.9,77497.25,0.0,-0.9863,1e-05,2.21277]
[1777153548466,50.91,77497.25,0.0,-0.98629,1e-05,2.21427]
[1777153548520,50.91,77497.25,0.0,-0.98629,1e-05,2.21427]
[1777153551715,50.92,77497.15,0.0,-0.98628,1e-05,2.21635]
[1777153555804,50.94,77497.29,0.0,-0.98625,1e-05,2.22022]
[1777153556019,50.94,77497.29,0.0,-0.98625,1e-05,2.22022]
[1777153562793,50.98,77498.16,0.0,-0.98617,1e-05,2.23122]
[1777153568835,51.02,77498.27,0.0,-0.98611,1e-05,2.23975]
[1777153569835,51.02,77498.27,0.0,-0.98611,1e-05,2.23975]
[1777153570024,51.02,77498.27,0.0,-0.98611,1e-05,2.23975]
[1777153570505,51.03,77498.23,0.0,-0.9861,1e-05,2.24087]
[1777153570521,51.03,77498.23,0.0,-0.9861,1e-05,2.24087]
[1777153570848,51.03,77498.09,0.0,-0.98609,1e-05,2.24184]
[1777153573270,51.04,77498.16,0.0,-0.98608,1e-05,2.24314]
[1777153581926,51.09,77498.56,0.0,-0.986,1e-05,2.25552]
[1777153583615,51.1,77498.45,0.0,-0.98599,1e-05,2.25652]
[1777153583768,51.1,77498.45,0.0,-0.98599,1e-05,2.25652]
[1777153584452,51.1,77498.57,0.0,-0.98598,1e-05,2.25787]
[1777153584522,51.1,77498.57,0.0,-0.98598,1e-05,2.25787]
[1777153584946,51.11,77498.54,0.0,-0.98597,1e-05,2.25899]
[1777153597031,51.17,77498.54,0.0,-0.98588,1e-05,2.27088]
[1777153598828,51.17,77498.54,0.0,-0.98588,1e-05,2.27088]
[1777153599019,51.17,77498.54,0.0,-0.98588,1e-05,2.27088]
[1777153603306,51.2,77499.12,0.0,-0.98584,1e-05,2.27749]
[1777153603525,51.2,77499.27,0.0,-0.98583,1e-05,2.27886]
[1777153603836,51.2,77499.27,0.0,-0.98583,1e-05,2.27886]
[1777153604022,51.2,77499.27,0.0,-0.98583,1e-05,2.27886]
[1777153604080,51.21,77499.9,0.0,-0.98581,1e-05,2.28098]
[1777153611141,51.24,77500.04,0.0,-0.98575,1e-05,2.28902]
[1777153612370,51.25,77499.97,0.0,-0.98574,1e-05,2.29002]
[1777153612520,51.25,77499.97,0.0,-0.98574,1e-05,2.29002]
[1777153618190,51.28,77499.97,0.0,-0.9857,1e-05,2.2966]
[1777153619958,51.28,77499.82,0.0,-0.98569,1e-05,2.29745]
[1777153620019,51.28,77499.82,0.0,-0.98569,1e-05,2.29745]
[1777153620724,51.29,77499.72,0.0,-0.98568,1e-05,2.29838]
[1777153620773,51.29,77499.72,0.0,-0.98568,1e-05,2.29838]
[1777153621211,51.29,77499.82,0.0,-0.98568,1e-05,2.29963]
[1777153630274,51.34,77501.2,0.0,-0.98559,1e-05,2.31152]
[1777153634617,51.34,77501.2,0.0,-0.98559,1e-05,2.31152]
[1777153634769,51.34,77501.2,0.0,-0.98559,1e-05,2.31152]
[1777153647394,51.42,77501.12,0.0,-0.98546,1e-05,2.32925]
[1777153652428,51.44,77501.3,0.0,-0.98543,1e-05,2.33275]
[1777153654654,51.45,77501.23,0.0,-0.98543,1e-05,2.33366]
[1777153654768,51.45,77501.23,0.0,-0.98543,1e-05,2.33366]
[1777153655079,51.45,77501.23,0.0,-0.98543,1e-05,2.33366]
[1777153655280,51.45,77501.23,0.0,-0.98543,1e-05,2.33366]
[1777153655355,51.46,77501.23,0.0,-0.98541,1e-05,2.33572]
[1777153662498,51.49,77501.23,0.0,-0.98536,1e-05,2.34287]
[1777153667533,51.51,77501.27,0.0,-0.98532,1e-05,2.34799]
[1777153672569,51.53,77502.23,0.0,-0.98528,1e-05,2.35455]
[1777153673570,51.53,77502.23,0.0,-0.98528,1e-05,2.35455]
[1777153673769,51.53,77502.23,0.0,-0.98528,1e-05,2.35455]
[1777153678761,51.56,77502.23,0.0,-0.98524,1e-05,2.35951]
[1777153678769,51.56,77502.23,0.0,-0.98524,1e-05,2.35951]
[1777153678862,51.56,77504.15,0.0,-0.98521,1e-05,2.36358]
[1777153685390,51.58,77505.87,0.0,-0.98516,1e-05,2.37022]
[1777153685519,51.59,77506.36,0.0,-0.98514,1e-05,2.37293]
[1777153694742,51.63,77506.82,0.0,-0.98507,1e-05,2.3831]
[1777153701791,51.66,77508.31,0.0,-0.985,1e-05,2.39197]
[1777153704687,51.67,77508.48,0.0,-0.98499,1e-05,2.39407]
[1777153704768,51.67,77508.48,0.0,-0.98499,1e-05,2.39407]
[1777153705914,51.67,77508.52,0.0,-0.98498,1e-05,2.39504]
[1777153706021,51.67,77508.52,0.0,-0.98498,1e-05,2.39504]
[1777153706122,51.68,77509.47,0.0,-0.98496,1e-05,2.39839]
[1777153712869,51.7,77510.24,0.0,-0.98492,1e-05,2.40301]
[1777153714033,51.7,77510.24,0.0,-0.98492,1e-05,2.40301]
[1777153714269,51.7,77510.24,0.0,-0.98492,1e-05,2.40301]
[1777153722939,51.74,77512.65,0.0,-0.98483,1e-05,2.41576]
[1777153726882,51.75,77512.79,0.0,-0.98481,1e-05,2.41859]
[1777153727019,51.75,77512.79,0.0,-0.98481,1e-05,2.41859]
[1777153728520,51.76,77514.18,0.0,-0.98478,1e-05,2.42259]
[1777153728773,51.76,77514.18,0.0,-0.98478,1e-05,2.42259]
[1777153728982,51.77,77515.17,0.0,-0.98476,1e-05,2.42506]
[1777153729982,51.77,77515.17,0.0,-0.98476,1e-05,2.42506]
[1777153736034,51.89,77517.88,0.0,-0.98452,1e-05,2.45839]
[1777153738047,51.9,77519.07,0.0,-0.9845,1e-05,2.46113]
[1777153738273,51.9,77519.07,0.0,-0.9845,1e-05,2.46113]
[1777153738300,51.9,77519.07,0.0,-0.98449,1e-05,2.46191]
[1777153741069,51.91,77522.72,0.0,-0.98443,1e-05,2.47028]
[1777153744090,51.92,77519.86,0.0,-0.98445,1e-05,2.46783]
[1777153749124,51.94,77518.91,0.0,-0.98443,1e-05,2.47007]
[1777153754160,51.96,77518.56,0.0,-0.98441,1e-05,2.47329]
[1777153760206,51.98,77518.66,0.0,-0.98437,1e-05,2.47798]
[1777153765241,51.99,77516.64,0.0,-0.98437,1e-05,2.47837]
[1777153770275,52.01,77515.36,0.0,-0.98436,1e-05,2.47998]
[1777153776317,52.03,77515.6,0.0,-0.98434,1e-05,2.48278]
[1777153781353,52.04,77515.36,0.0,-0.98431,1e-05,2.48604]
[1777153786389,52.06,77514.91,0.0,-0.98429,1e-05,2.4889]
[1777153791423,52.08,77514.87,0.0,-0.98426,1e-05,2.49241]
[1777153797464,52.1,77512.11,0.0,-0.98427,1e-05,2.49208]
[1777153802500,52.11,77510.48,0.0,-0.98426,1e-05,2.4929]
[1777153811563,52.14,77510.55,0.0,-0.98421,1e-05,2.49926]
[1777153817606,52.16,77510.8,0.0,-0.98418,1e-05,2.50376]
[1777153823648,52.17,77510.66,0.0,-0.98415,1e-05,2.50756]
[1777153832711,52.2,77510.48,0.0,-0.98412,1e-05,2.51114]
[1777153836739,52.21,77504.59,0.0,-0.98417,1e-05,2.50394]
[1777153838753,52.22,77501.64,0.0,-0.9842,1e-05,2.50037]
[1777153845803,52.24,77500.89,0.0,-0.98417,1e-05,2.5038]
[1777153850838,52.25,77500.38,0.0,-0.98416,1e-05,2.50628]
[1777153853859,52.26,77496.5,0.0,-0.98419,1e-05,2.50182]
[1777153858893,52.28,77494.4,0.0,-0.98419,1e-05,2.50169]
[1777153863929,52.29,77498.17,0.0,-0.98412,1e-05,2.51133]
[1777153869971,52.31,77499.61,0.0,-0.98407,1e-05,2.51766]
[1777153875941,52.32,77500.99,0.0,-0.98404,1e-05,2.52255]
[1777153878027,52.33,77505.43,0.0,-0.98396,1e-05,2.53254]
[1777153881263,52.34,77505.88,0.0,-0.98395,1e-05,2.53456]
[1777153881268,52.34,77505.88,0.0,-0.98395,1e-05,2.53456]
[1777153881343,52.34,77505.7,0.0,-0.98394,1e-05,2.5355]
[1777153895146,52.38,77507.63,0.0,-0.98387,1e-05,2.54468]
[1777153900180,52.39,77510.34,0.0,-0.98381,1e-05,2.55287]
[1777153902195,52.4,77513.41,0.0,-0.98377,1e-05,2.55925]
[1777153907230,52.41,77515.15,0.0,-0.98372,1e-05,2.56511]
[1777153912264,52.43,77516.45,0.0,-0.98368,1e-05,2.57021]
[1777153917300,52.44,77517.42,0.0,-0.98365,1e-05,2.57472]
[1777153923341,52.45,77518.21,0.0,-0.98362,1e-05,2.57944]
[1777153932407,52.47,77518.49,0.0,-0.98358,1e-05,2.58487]
[1777153938450,52.49,77518.73,0.0,-0.98355,1e-05,2.58852]
[1777153943485,52.5,77519.26,0.0,-0.98352,1e-05,2.59209]
[1777153948520,52.51,77520.3,0.0,-0.98349,1e-05,2.59649]
[1777153953554,52.52,77520.74,0.0,-0.98348,1e-05,2.59773]
[1777153959597,52.54,77521.27,0.0,-0.98345,1e-05,2.60171]
[1777153964632,52.55,77534.11,0.0,-0.98327,1e-05,2.62622]
[1777153965639,52.55,77545.22,0.0,-0.98313,1e-05,2.64582]
[1777153966646,52.55,77548.29,0.0,-0.98309,1e-05,2.65156]
[1777153970676,52.56,77545.59,0.0,-0.98311,1e-05,2.64862]
[1777153975709,52.57,77545.44,0.0,-0.98309,1e-05,2.65054]
[1777153979585,52.57,77545.41,0.0,-0.98309,1e-05,2.65135]
[1777153981277,52.58,77546.02,0.0,-0.98307,1e-05,2.65371]
[1777153986785,52.59,77545.56,0.0,-0.98306,1e-05,2.65549]
[1777153996636,52.6,77545.81,0.0,-0.98304,1e-05,2.65762]
[1777153996658,52.61,77545.81,0.0,-0.98302,1e-05,2.66014]
[1777153996778,52.61,77545.81,0.0,-0.98302,1e-05,2.66014]
[1777154000103,52.61,77545.81,0.0,-0.98302,1e-05,2.66014]
[1777154000271,52.61,77545.81,0.0,-0.98302,1e-05,2.66014]
[1777154005919,52.62,77546.07,0.0,-0.98299,1e-05,2.66433]
[1777154010957,52.63,77546.09,0.0,-0.98297,1e-05,2.66642]
[1777154015993,52.64,77546.07,0.0,-0.98297,1e-05,2.6663]
[1777154021028,52.65,77545.27,0.0,-0.98297,1e-05,2.66696]
[1777154024269,52.65,77545.27,0.0,-0.98297,1e-05,2.66696]
[1777154024371,52.66,77535.33,0.0,-0.98308,1e-05,2.65142]
[1777154025056,52.66,77528.96,0.0,-0.98316,1e-05,2.64044]
[1777154025909,52.66,77528.96,0.0,-0.98316,1e-05,2.64044]
[1777154026022,52.66,77528.96,0.0,-0.98316,1e-05,2.64044]
[1777154026063,52.66,77527.21,0.0,-0.98318,1e-05,2.63789]
[1777154027269,52.66,77527.21,0.0,-0.98318,1e-05,2.63789]
[1777154033111,52.67,77525.36,0.0,-0.98318,1e-05,2.63789]
[1777154034679,52.67,77525.36,0.0,-0.98318,1e-05,2.63789]
[1777154034773,52.68,77524.89,0.0,-0.98318,1e-05,2.63799]
[1777154035317,52.68,77524.89,0.0,-0.98318,1e-05,2.63799]
[1777154035520,52.68,77524.89,0.0,-0.98318,1e-05,2.63799]
[1777154035607,52.68,77524.27,0.0,-0.98318,1e-05,2.63739]
[1777154041168,52.69,77524.37,0.0,-0.98316,1e-05,2.63982]
[1777154041873,52.69,77524.37,0.0,-0.98316,1e-05,2.63982]
[1777154042019,52.69,77524.37,0.0,-0.98316,1e-05,2.63982]
[1777154047209,52.7,77524.44,0.0,-0.98314,1e-05,2.64262]
[1777154052245,52.71,77523.8,0.0,-0.98313,1e-05,2.64374]
[1777154057280,52.72,77523.28,0.0,-0.98312,1e-05,2.64504]
[1777154061213,52.72,77522.93,0.0,-0.98312,1e-05,2.64575]
[1777154061279,52.72,77522.93,0.0,-0.98312,1e-05,2.64575]
[1777154061377,52.73,77523.28,0.0,-0.98311,1e-05,2.64723]
[1777154070371,52.75,77525.5,0.0,-0.98305,1e-05,2.65493]
[1777154071837,52.75,77527.38,0.0,-0.98304,1e-05,2.65647]
[1777154071975,52.75,77527.38,0.0,-0.98304,1e-05,2.65647]
[1777154072384,52.75,77527.87,0.0,-0.98303,1e-05,2.65773]
[1777154073028,52.75,77527.87,0.0,-0.98303,1e-05,2.65773]
[1777154073270,52.75,77527.87,0.0,-0.98303,1e-05,2.65773]
[1777154077610,52.76,77530.37,0.0,-0.98298,1e-05,2.66372]
[1777154077769,52.76,77530.37,0.0,-0.98298,1e-05,2.66372]
[1777154077711,52.76,77531.46,0.0,-0.98297,1e-05,2.66601]
[1777154078236,52.76,77531.46,0.0,-0.98297,1e-05,2.66601]
[1777154078271,52.76,77531.46,0.0,-0.98297,1e-05,2.66601]
[1777154083057,52.77,77534.07,0.0,-0.98292,1e-05,2.67253]
[1777154083271,52.77,77534.07,0.0,-0.98292,1e-05,2.67253]
[1777154083810,52.77,77534.07,0.0,-0.98292,1e-05,2.67253]
[1777154084019,52.77,77534.07,0.0,-0.98292,1e-05,2.67253]
[1777154084469,52.77,77534.34,0.0,-0.98291,1e-05,2.67378]
[1777154089505,52.78,77536.43,0.0,-0.98287,1e-05,2.67936]
[1777154090696,52.78,77536.43,0.0,-0.98287,1e-05,2.67936]
[1777154090772,52.78,77536.43,0.0,-0.98287,1e-05,2.67936]
[1777154090734,52.78,77536.5,0.0,-0.98286,1e-05,2.67987]
[1777154091567,52.78,77536.5,0.0,-0.98286,1e-05,2.67987]
[1777154091773,52.78,77536.5,0.0,-0.98286,1e-05,2.67987]
[1777154097560,52.79,77536.65,0.0,-0.98284,1e-05,2.68282]
[1777154102535,52.8,77537.01,0.0,-0.98283,1e-05,2.68459]
[1777154102770,52.8,77537.01,0.0,-0.98283,1e-05,2.68459]
[1777154102804,52.8,77537.37,0.0,-0.98282,1e-05,2.68598]
[1777154103459,52.8,77537.37,0.0,-0.98282,1e-05,2.68598]
[1777154103522,52.8,77537.37,0.0,-0.98282,1e-05,2.68598]
[1777154108638,52.81,77539.31,0.0,-0.98278,1e-05,2.69162]
[1777154113672,52.82,77540.47,0.0,-0.98275,1e-05,2.69546]
[1777154118689,52.82,77541.16,0.0,-0.98273,1e-05,2.69808]
[1777154118771,52.82,77541.16,0.0,-0.98273,1e-05,2.69808]
[1777154118788,52.83,77541.24,0.0,-0.98273,1e-05,2.69857]
[1777154119778,52.83,77541.24,0.0,-0.98273,1e-05,2.69857]
[1777154120019,52.83,77541.17,0.0,-0.98272,1e-05,2.69879]
[1777154124751,52.83,77544.44,0.0,-0.98267,1e-05,2.7062]
[1777154126170,52.84,77546.43,0.0,-0.98264,1e-05,2.71]
[1777154126270,52.84,77546.43,0.0,-0.98264,1e-05,2.71]
[1777154126765,52.84,77547.64,0.0,-0.98262,1e-05,2.71244]
[1777154126973,52.84,77547.64,0.0,-0.98262,1e-05,2.71244]
[1777154127025,52.84,77547.64,0.0,-0.98262,1e-05,2.71244]
[1777154132212,52.84,77547.05,0.0,-0.98263,1e-05,2.71079]
[1777154132276,52.84,77547.05,0.0,-0.98263,1e-05,2.71079]
[1777154132431,52.84,77547.05,0.0,-0.98263,1e-05,2.71079]
[1777154132517,52.84,77547.05,0.0,-0.98263,1e-05,2.71079]
[1777154132814,52.84,77547.78,0.0,-0.98262,1e-05,2.71238]
[1777154137849,52.85,77549.36,0.0,-0.98259,1e-05,2.71666]
[1777154138722,52.85,77549.36,0.0,-0.98259,1e-05,2.71666]
[1777154138772,52.85,77549.36,0.0,-0.98259,1e-05,2.71666]
[1777154141878,52.86,77543.34,0.0,-0.98266,1e-05,2.70729]
[1777154143639,52.86,77543.34,0.0,-0.98266,1e-05,2.70729]
[1777154143769,52.86,77543.34,0.0,-0.98266,1e-05,2.70729]
[1777154143800,52.86,77530.67,0.0,-0.98282,1e-05,2.68586]
[1777154144998,52.86,77529.9,0.0,-0.98283,1e-05,2.68452]
[1777154145022,52.86,77529.9,0.0,-0.98283,1e-05,2.68452]
[1777154149471,52.86,77530.26,0.0,-0.98281,1e-05,2.68652]
[1777154149520,52.86,77530.26,0.0,-0.98281,1e-05,2.68652]
[1777154149572,52.87,77531.99,0.0,-0.98278,1e-05,2.69021]
[1777154150804,52.87,77531.99,0.0,-0.98278,1e-05,2.69021]
[1777154150849,52.87,77535.33,0.0,-0.98274,1e-05,2.69635]
[1777154151021,52.87,77535.33,0.0,-0.98274,1e-05,2.69635]
[1777154156983,52.88,77534.96,0.0,-0.98273,1e-05,2.69768]
[1777154160598,52.88,77534.89,0.0,-0.98273,1e-05,2.69788]
[1777154160770,52.88,77534.89,0.0,-0.98273,1e-05,2.69788]
[1777154160845,52.88,77534.65,0.0,-0.98272,1e-05,2.69846]
[1777154162099,52.88,77534.39,0.0,-0.98273,1e-05,2.698]
[1777154162276,52.88,77534.39,0.0,-0.98273,1e-05,2.698]
[1777154168065,52.89,77535.05,0.0,-0.9827,1e-05,2.70147]
[1777154171284,52.9,77534.92,0.0,-0.9827,1e-05,2.7019]
[1777154171518,52.9,77534.92,0.0,-0.9827,1e-05,2.7019]
[1777154171619,52.9,77535.27,0.0,-0.98269,1e-05,2.70317]
[1777154172499,52.9,77535.27,0.0,-0.98269,1e-05,2.70317]
[1777154172522,52.9,77535.27,0.0,-0.98269,1e-05,2.70317]
[1777154178135,52.91,77535.95,0.0,-0.98266,1e-05,2.70629]
[1777154181908,52.91,77535.82,0.0,-0.98266,1e-05,2.707]
[1777154182031,52.91,77535.82,0.0,-0.98266,1e-05,2.707]
[1777154182163,52.91,77535.18,0.0,-0.98266,1e-05,2.7062]
[1777154183139,52.91,77535.18,0.0,-0.98266,1e-05,2.7062]
[1777154183277,52.91,77535.18,0.0,-0.98266,1e-05,2.7062]
[1777154189213,52.92,77535.58,0.0,-0.98264,1e-05,2.70905]
[1777154192610,52.92,77535.57,0.0,-0.98264,1e-05,2.70934]
[1777154192768,52.92,77535.57,0.0,-0.98264,1e-05,2.70934]
[1777154192832,52.93,77535.57,0.0,-0.98265,1e-05,2.70808]
[1777154194056,52.93,77536.13,0.0,-0.98264,1e-05,2.70905]
[1777154194272,52.93,77536.13,0.0,-0.98264,1e-05,2.70905]
[1777154200290,52.94,77535.65,0.0,-0.98263,1e-05,2.71029]
[1777154201300,52.94,77533.02,0.0,-0.98266,1e-05,2.70599]
[1777154201941,52.94,77533.02,0.0,-0.98266,1e-05,2.70599]
[1777154202019,52.94,77533.02,0.0,-0.98266,1e-05,2.70599]
[1777154202304,52.94,77525.08,0.0,-0.98276,1e-05,2.69245]
[1777154203814,52.94,77525.08,0.0,-0.98276,1e-05,2.69245]
[1777154203857,52.94,77520.02,0.0,-0.98282,1e-05,2.68433]
[1777154204020,52.94,77520.02,0.0,-0.98282,1e-05,2.68433]
[1777154204318,52.94,77517.86,0.0,-0.98285,1e-05,2.68058]
[1777154209353,52.95,77517.62,0.0,-0.98284,1e-05,2.68187]
[1777154214389,52.96,77517.37,0.0,-0.98283,1e-05,2.68312]
[1777154223452,52.97,77518.46,0.0,-0.98279,1e-05,2.68802]
[1777154224138,52.97,77518.46,0.0,-0.98279,1e-05,2.68802]
[1777154224268,52.97,77518.46,0.0,-0.98279,1e-05,2.68802]
[1777154224459,52.97,77524.92,0.0,-0.98271,1e-05,2.69958]
[1777154225466,52.97,77527.86,0.0,-0.98267,1e-05,2.70503]
[1777154226137,52.97,77527.86,0.0,-0.98267,1e-05,2.70503]
[1777154226273,52.97,77527.86,0.0,-0.98267,1e-05,2.70503]
[1777154226303,52.97,77527.86,0.0,-0.98267,1e-05,2.70503]
[1777154228852,52.97,77528.24,0.0,-0.98266,1e-05,2.7063]
[1777154229021,52.98,77526.85,0.0,-0.98267,1e-05,2.70448]
[1777154232981,52.98,77528.95,0.0,-0.98264,1e-05,2.70934]
[1777154233019,52.98,77528.95,0.0,-0.98264,1e-05,2.70934]
[1777154237972,52.99,77528.82,0.0,-0.98263,1e-05,2.7106]
[1777154238023,52.99,77528.82,0.0,-0.98263,1e-05,2.7106]
[1777154243591,53.0,77528.14,0.0,-0.98262,1e-05,2.71119]
[1777154244346,53.0,77528.14,0.0,-0.98262,1e-05,2.71119]
[1777154244525,53.0,77528.14,0.0,-0.98262,1e-05,2.71119]
[1777154247860,53.0,77528.64,0.0,-0.98261,1e-05,2.71295]
[1777154248019,53.0,77529.87,0.0,-0.98259,1e-05,2.71539]
[1777154253344,53.0,77528.26,0.0,-0.98261,1e-05,2.71287]
[1777154253527,53.0,77528.26,0.0,-0.98261,1e-05,2.71287]
[1777154258698,53.01,77528.41,0.0,-0.9826,1e-05,2.71389]
[1777154260787,53.02,77528.27,0.0,-0.9826,1e-05,2.71393]
[1777154261024,53.02,77529.44,0.0,-0.98258,1e-05,2.71626]
[1777154268767,53.03,77527.62,0.0,-0.98259,1e-05,2.71538]
[1777154273802,53.01,77527.98,0.0,-0.98261,1e-05,2.71243]
[1777154278838,53.01,77528.05,0.0,-0.98261,1e-05,2.712]
[1777154286899,53.02,77528.08,0.0,-0.9826,1e-05,2.71336]
[1777154288812,53.01,77528.45,0.0,-0.9826,1e-05,2.71329]
[1777154289022,53.01,77527.94,0.0,-0.98262,1e-05,2.71169]
[1777154294954,52.99,77527.93,0.0,-0.98265,1e-05,2.70744]
[1777154299990,52.98,77528.67,0.0,-0.98266,1e-05,2.70526]
[1777154301619,52.97,77527.85,0.0,-0.98268,1e-05,2.70314]
[1777154301772,52.97,77527.85,0.0,-0.98268,1e-05,2.70314]
[1777154306251,52.96,77529.27,0.0,-0.98269,1e-05,2.7022]
[1777154306276,52.96,77529.27,0.0,-0.98269,1e-05,2.7022]
[1777154312759,52.94,77530.11,0.0,-0.98272,1e-05,2.69811]
[1777154312772,52.94,77530.11,0.0,-0.98272,1e-05,2.69811]
[1777154312791,52.94,77527.32,0.0,-0.98276,1e-05,2.69192]
[1777154316960,52.93,77528.95,0.0,-0.98275,1e-05,2.69342]
[1777154317024,52.93,77528.95,0.0,-0.98275,1e-05,2.69342]
[1777154319713,52.93,77528.85,0.0,-0.98276,1e-05,2.69192]
[1777154319778,52.93,77528.85,0.0,-0.98276,1e-05,2.69192]
[1777154324687,52.91,77529.37,0.0,-0.98278,1e-05,2.68889]
[1777154324774,52.91,77529.37,0.0,-0.98278,1e-05,2.68889]
[1777154330212,52.89,77529.2,0.0,-0.98282,1e-05,2.68404]
[1777154335469,52.88,77529.73,0.0,-0.98283,1e-05,2.68239]
[1777154335521,52.88,77529.73,0.0,-0.98283,1e-05,2.68239]
[1777154339966,52.87,77529.35,0.0,-0.98286,1e-05,2.67918]
[1777154340021,52.87,77529.35,0.0,-0.98286,1e-05,2.67918]
[1777154342607,52.85,77532.7,0.0,-0.98284,1e-05,2.68157]
[1777154342771,52.85,77532.7,0.0,-0.98284,1e-05,2.68157]
[1777154344310,52.85,77537.8,0.0,-0.98277,1e-05,2.69051]
[1777154345765,52.85,77537.8,0.0,-0.98277,1e-05,2.69051]
[1777154346028,52.85,77537.8,0.0,-0.98277,1e-05,2.69051]
[1777154346324,52.85,77542.32,0.0,-0.98271,1e-05,2.69858]
[1777154350698,52.85,77541.75,0.0,-0.98273,1e-05,2.69708]
[1777154350769,52.85,77541.75,0.0,-0.98273,1e-05,2.69708]
[1777154352610,52.85,77542.75,0.0,-0.98272,1e-05,2.69849]
[1777154352775,52.85,77542.75,0.0,-0.98272,1e-05,2.69849]
[1777154352836,52.85,77536.38,0.0,-0.9828,1e-05,2.68708]
[1777154353374,52.85,77530.65,0.0,-0.98287,1e-05,2.67713]
[1777154355389,52.84,77528.82,0.0,-0.98291,1e-05,2.6727]
[1777154356546,52.84,77528.82,0.0,-0.98291,1e-05,2.6727]
[1777154356770,52.84,77528.82,0.0,-0.98291,1e-05,2.6727]
[1777154362437,52.84,77528.75,0.0,-0.98291,1e-05,2.67171]
[1777154363783,52.84,77528.75,0.0,-0.98291,1e-05,2.67171]
[1777154364022,52.84,77528.75,0.0,-0.98291,1e-05,2.67171]
[1777154368795,52.84,77528.65,0.0,-0.98292,1e-05,2.67091]
[1777154369021,52.84,77528.65,0.0,-0.98292,1e-05,2.67091]
[1777154374918,52.83,77529.86,0.0,-0.98292,1e-05,2.67013]
[1777154375025,52.83,77529.86,0.0,-0.98292,1e-05,2.67013]
[1777154380940,52.83,77529.65,0.0,-0.98294,1e-05,2.66805]
[1777154381020,52.83,77529.65,0.0,-0.98294,1e-05,2.66805]
[1777154387613,52.81,77529.68,0.0,-0.98297,1e-05,2.66317]
[1777154388242,52.81,77529.68,0.0,-0.98297,1e-05,2.66317]
[1777154388269,52.81,77529.68,0.0,-0.98297,1e-05,2.66317]
[1777154394054,52.78,77530.56,0.0,-0.983,1e-05,2.65918]
[1777154394277,52.77,77530.78,0.0,-0.98302,1e-05,2.65737]
[1777154395669,52.77,77540.14,0.0,-0.98291,1e-05,2.67248]
[1777154396675,52.76,77546.63,0.0,-0.98283,1e-05,2.68266]
[1777154397710,52.76,77546.63,0.0,-0.98283,1e-05,2.68266]
[1777154397771,52.76,77546.63,0.0,-0.98283,1e-05,2.68266]
[1777154397872,52.76,77551.68,0.0,-0.98278,1e-05,2.69019]
[1777154404081,52.75,77550.1,0.0,-0.9828,1e-05,2.68683]
[1777154406747,52.75,77547.96,0.0,-0.98284,1e-05,2.68233]
[1777154407754,52.75,77538.65,0.0,-0.98295,1e-05,2.66602]
[1777154408885,52.75,77538.65,0.0,-0.98295,1e-05,2.66602]
[1777154409019,52.75,77538.65,0.0,-0.98295,1e-05,2.66602]
[1777154409120,52.75,77540.05,0.0,-0.98294,1e-05,2.66832]
[1777154414380,52.75,77541.29,0.0,-0.98293,1e-05,2.66985]
[1777154414524,52.75,77541.29,0.0,-0.98293,1e-05,2.66985]
[1777154417454,52.75,77543.24,0.0,-0.9829,1e-05,2.67285]
[1777154417519,52.75,77543.24,0.0,-0.9829,1e-05,2.67285]
[1777154420771,52.74,77541.52,0.0,-0.98293,1e-05,2.66947]
[1777154421022,52.74,77541.52,0.0,-0.98293,1e-05,2.66947]
[1777154421107,52.74,77530.62,0.0,-0.98307,1e-05,2.65049]
[1777154421857,52.74,77525.52,0.0,-0.98313,1e-05,2.64161]
[1777154425827,52.74,77523.97,0.0,-0.98316,1e-05,2.63823]
[1777154426020,52.74,77523.97,0.0,-0.98316,1e-05,2.63823]
[1777154430636,52.74,77526.3,0.0,-0.98313,1e-05,2.64187]
[1777154430771,52.74,77526.3,0.0,-0.98313,1e-05,2.64187]
[1777154430920,52.74,77534.44,0.0,-0.98303,1e-05,2.65582]
[1777154431928,52.74,77533.83,0.0,-0.98305,1e-05,2.65304]
[1777154436938,52.75,77533.78,0.0,-0.98304,1e-05,2.6546]
[1777154437021,52.75,77533.78,0.0,-0.98304,1e-05,2.6546]
[1777154443005,52.76,77533.76,0.0,-0.98301,1e-05,2.65745]
[1777154443773,52.76,77533.76,0.0,-0.98301,1e-05,2.65745]
[1777154444020,52.76,77533.76,0.0,-0.98301,1e-05,2.65745]
[1777154444110,52.76,77537.56,0.0,-0.98296,1e-05,2.66443]
[1777154448040,52.77,77540.68,0.0,-0.98291,1e-05,2.67145]
[1777154448707,52.77,77540.68,0.0,-0.98291,1e-05,2.67145]
[1777154448771,52.77,77540.68,0.0,-0.98291,1e-05,2.67145]
[1777154449047,52.77,77545.2,0.0,-0.98285,1e-05,2.67968]
[1777154454082,52.78,77546.68,0.0,-0.98282,1e-05,2.68408]
[1777154454233,52.78,77546.68,0.0,-0.98282,1e-05,2.68408]
[1777154454268,52.78,77546.68,0.0,-0.98282,1e-05,2.68408]
[1777154457103,52.78,77550.51,0.0,-0.98276,1e-05,2.69182]
[1777154459750,52.79,77551.09,0.0,-0.98275,1e-05,2.69351]
[1777154460124,52.79,77545.14,0.0,-0.98282,1e-05,2.68348]
[1777154462141,52.79,77543.06,0.0,-0.98284,1e-05,2.68058]
[1777154467175,52.8,77542.22,0.0,-0.98284,1e-05,2.6809]
[1777154471203,52.8,77544.75,0.0,-0.98281,1e-05,2.68571]
[1777154476239,52.81,77547.52,0.0,-0.98276,1e-05,2.69226]
[1777154481275,52.81,77546.32,0.0,-0.98276,1e-05,2.69186]
[1777154486310,52.82,77547.66,0.0,-0.98273,1e-05,2.69586]
[1777154491345,52.83,77548.12,0.0,-0.98273,1e-05,2.69616]
[1777154496380,52.83,77548.28,0.0,-0.98271,1e-05,2.69808]
[1777154499401,52.84,77551.5,0.0,-0.98267,1e-05,2.70417]
[1777154504436,52.83,77550.45,0.0,-0.98269,1e-05,2.7014]
[1777154509471,52.83,77549.81,0.0,-0.9827,1e-05,2.69934]
[1777154511485,52.83,77544.86,0.0,-0.98277,1e-05,2.69034]
[1777154513499,52.82,77542.56,0.0,-0.98281,1e-05,2.685]
[1777154518534,52.83,77541.9,0.0,-0.9828,1e-05,2.68557]
[1777154520547,52.83,77544.13,0.0,-0.98278,1e-05,2.68913]
[1777154521555,52.83,77548.2,0.0,-0.98272,1e-05,2.69656]
[1777154523569,52.83,77545.76,0.0,-0.98275,1e-05,2.69295]
[1777154528604,52.84,77546.87,0.0,-0.98272,1e-05,2.6965]
[1777154533653,52.85,77546.76,0.0,-0.98271,1e-05,2.69789]
[1777154538688,52.85,77546.27,0.0,-0.98271,1e-05,2.69858]
[1777154543723,52.86,77546.05,0.0,-0.9827,1e-05,2.69973]
[1777154549765,52.87,77547.48,0.0,-0.98267,1e-05,2.70403]
[1777154550772,52.87,77538.16,0.0,-0.98278,1e-05,2.68808]
[1777154552786,52.87,77537.18,0.0,-0.9828,1e-05,2.68484]
[1777154554799,52.87,77540.01,0.0,-0.98276,1e-05,2.69042]
[1777154555807,52.87,77542.43,0.0,-0.98273,1e-05,2.69497]
[1777154560842,52.88,77543.25,0.0,-0.98271,1e-05,2.69799]
[1777154565877,52.89,77544.27,0.0,-0.98268,1e-05,2.70163]
[1777154569905,52.89,77535.9,0.0,-0.98278,1e-05,2.68826]
[1777154570912,52.9,77532.73,0.0,-0.98282,1e-05,2.68308]
[1777154574940,52.9,77534.84,0.0,-0.98278,1e-05,2.6881]
[1777154575946,52.9,77539.12,0.0,-0.98272,1e-05,2.69589]
[1777154580983,52.91,77539.23,0.0,-0.98271,1e-05,2.69768]
[1777154586019,52.92,77538.51,0.0,-0.98271,1e-05,2.69802]
[1777154591052,52.92,77538.14,0.0,-0.9827,1e-05,2.69898]
[1777154596104,52.93,77537.19,0.0,-0.9827,1e-05,2.69892]
[1777154597110,52.93,77526.75,0.0,-0.98283,1e-05,2.68109]
[1777154598117,52.93,77526.3,0.0,-0.98283,1e-05,2.68066]
[1777154599124,52.94,77531.58,0.0,-0.98276,1e-05,2.69018]
[1777154601138,52.94,77534.19,0.0,-0.98272,1e-05,2.69539]
[1777154602145,52.94,77537.46,0.0,-0.98268,1e-05,2.70142]
[1777154606173,52.95,77539.71,0.0,-0.98264,1e-05,2.70662]
[1777154611208,52.95,77541.75,0.0,-0.98262,1e-05,2.70959]
[1777154612215,52.95,77547.89,0.0,-0.98254,1e-05,2.72065]
[1777154614229,52.96,77549.38,0.0,-0.98251,1e-05,2.72383]
[1777154619264,52.96,77550.74,0.0,-0.98248,1e-05,2.72761]
[1777154620270,52.96,77548.11,0.0,-0.98252,1e-05,2.72327]
[1777154622284,52.97,77545.91,0.0,-0.98254,1e-05,2.71996]
[1777154624299,52.97,77548.23,0.0,-0.98251,1e-05,2.72459]
[1777154626313,52.97,77544.39,0.0,-0.98255,1e-05,2.71841]
[1777154630341,52.97,77541.86,0.0,-0.98258,1e-05,2.71509]
[1777154634370,52.98,77539.32,0.0,-0.9826,1e-05,2.71179]
[1777154639403,52.99,77539.49,0.0,-0.98259,1e-05,2.71352]
[1777154646453,52.99,77539.5,0.0,-0.98257,1e-05,2.71554]
[1777154651488,53.0,77539.47,0.0,-0.98256,1e-05,2.7169]
[1777154657530,53.01,77545.99,0.0,-0.98246,1e-05,2.73003]
[1777154658537,53.01,77545.11,0.0,-0.98247,1e-05,2.72875]
[1777154663572,53.01,77546.16,0.0,-0.98245,1e-05,2.73192]
[1777154665586,53.02,77548.83,0.0,-0.98241,1e-05,2.73711]
[1777154666593,53.02,77551.09,0.0,-0.98238,1e-05,2.74134]
[1777154669614,53.02,77548.02,0.0,-0.98242,1e-05,2.73666]
[1777154674649,53.03,77547.57,0.0,-0.98243,1e-05,2.73492]
[1777154678676,53.03,77543.53,0.0,-0.98247,1e-05,2.7288]
[1777154683712,53.04,77545.96,0.0,-0.98243,1e-05,2.73435]
[1777154685726,53.04,77548.05,0.0,-0.9824,1e-05,2.73852]
[1777154690761,53.04,77548.32,0.0,-0.98239,1e-05,2.74019]
[1777154696802,53.05,77548.24,0.0,-0.98238,1e-05,2.74145]
[1777154701838,53.05,77548.79,0.0,-0.98236,1e-05,2.74356]
[1777154703851,53.06,77550.85,0.0,-0.98233,1e-05,2.74764]
[1777154708887,53.06,77550.96,0.0,-0.98232,1e-05,2.74891]
[1777154713922,53.07,77551.5,0.0,-0.98231,1e-05,2.75093]
[1777154714986,53.07,77551.5,0.0,-0.98231,1e-05,2.75093]
[1777154715018,53.07,77551.5,0.0,-0.98231,1e-05,2.75093]
[1777154715045,53.07,77551.46,0.0,-0.9823,1e-05,2.75128]
[1777154720971,53.07,77551.41,0.0,-0.9823,1e-05,2.75224]
[1777154721978,53.07,77555.6,0.0,-0.98224,1e-05,2.75985]
[1777154723991,53.07,77557.59,0.0,-0.98221,1e-05,2.76377]
[1777154728020,53.08,77568.49,0.0,-0.98206,1e-05,2.78388]
[1777154729027,53.08,77573.38,0.0,-0.982,1e-05,2.79278]
[1777154730033,53.08,77570.69,0.0,-0.98203,1e-05,2.78814]
[1777154735068,53.08,77572.94,0.0,-0.98201,1e-05,2.79071]
[1777154740104,53.09,77574.08,0.0,-0.98199,1e-05,2.79365]
[1777154745138,53.09,77574.38,0.0,-0.98198,1e-05,2.79495]
[1777154747320,53.09,77574.27,0.0,-0.98198,1e-05,2.7949]
[1777154749273,53.09,77574.52,0.0,-0.98197,1e-05,2.79566]
[1777154755209,53.1,77573.25,0.0,-0.98198,1e-05,2.79449]
[1777154760244,53.1,77573.05,0.0,-0.98198,1e-05,2.79494]
[1777154763497,53.1,77569.88,0.0,-0.98201,1e-05,2.78977]
[1777154764272,53.1,77564.96,0.0,-0.98209,1e-05,2.78017]
[1777154765273,53.1,77564.96,0.0,-0.98209,1e-05,2.78017]
[1777154765279,53.1,77565.68,0.0,-0.98208,1e-05,2.78163]
[1777154765568,53.1,77565.68,0.0,-0.98208,1e-05,2.78163]
[1777154765772,53.1,77565.68,0.0,-0.98208,1e-05,2.78163]
[1777154771055,53.1,77565.63,0.0,-0.98207,1e-05,2.78245]
[1777154771270,53.1,77565.63,0.0,-0.98207,1e-05,2.78245]
[1777154771645,53.1,77565.63,0.0,-0.98207,1e-05,2.78263]
[1777154771769,53.1,77565.63,0.0,-0.98207,1e-05,2.78263]
[1777154772328,53.1,77565.68,0.0,-0.98207,1e-05,2.7829]
[1777154776719,53.1,77567.22,0.0,-0.98205,1e-05,2.78534]
[1777154776774,53.1,77567.22,0.0,-0.98205,1e-05,2.78534]
[1777154782059,53.08,77564.64,0.0,-0.98212,1e-05,2.77609]
[1777154782244,53.08,77564.64,0.0,-0.98212,1e-05,2.77609]
[1777154782271,53.08,77564.64,0.0,-0.98212,1e-05,2.77609]
[1777154782398,53.08,77565.11,0.0,-0.98212,1e-05,2.77559]
[1777154789447,53.04,77564.93,0.0,-0.98218,1e-05,2.76751]
[1777154790989,53.04,77564.87,0.0,-0.98219,1e-05,2.76608]
[1777154791022,53.04,77564.87,0.0,-0.98219,1e-05,2.76608]
[1777154791493,53.04,77564.87,0.0,-0.98219,1e-05,2.76608]
[1777154791519,53.04,77564.87,0.0,-0.98219,1e-05,2.76608]
[1777154791594,53.03,77565.02,0.0,-0.98221,1e-05,2.76284]
[1777154798510,52.99,77564.82,0.0,-0.98229,1e-05,2.75337]
[1777154803545,52.97,77565.12,0.0,-0.98232,1e-05,2.749]
[1777154805541,52.97,77564.95,0.0,-0.98233,1e-05,2.74793]
[1777154805774,52.97,77564.95,0.0,-0.98233,1e-05,2.74793]
[1777154807573,52.96,77560.74,0.0,-0.9824,1e-05,2.73821]
[1777154809097,52.96,77560.74,0.0,-0.9824,1e-05,2.73821]
[1777154809523,52.96,77560.74,0.0,-0.9824,1e-05,2.73821]
[1777154809137,52.95,77557.41,0.0,-0.98245,1e-05,2.73108]
[1777154809587,52.95,77556.89,0.0,-0.98247,1e-05,2.72892]
[1777154811683,52.95,77556.74,0.0,-0.98247,1e-05,2.72869]
[1777154817643,52.93,77556.56,0.0,-0.9825,1e-05,2.72497]
[1777154822678,52.91,77558.34,0.0,-0.98252,1e-05,2.72191]
[1777154825357,52.9,77556.63,0.0,-0.98255,1e-05,2.71767]
[1777154825520,52.9,77556.63,0.0,-0.98255,1e-05,2.71767]
[1777154826288,52.89,77556.66,0.0,-0.98257,1e-05,2.71527]
[1777154826518,52.89,77556.66,0.0,-0.98257,1e-05,2.71527]
[1777154826389,52.89,77556.27,0.0,-0.98258,1e-05,2.71336]
[1777154832097,52.87,77557.09,0.0,-0.98261,1e-05,2.70993]
[1777154832270,52.87,77557.09,0.0,-0.98261,1e-05,2.70993]
[1777154837790,52.83,77557.07,0.0,-0.98267,1e-05,2.70193]
[1777154842825,52.81,77555.78,0.0,-0.98273,1e-05,2.69372]
[1777154845845,52.79,77559.74,0.0,-0.98271,1e-05,2.69709]
[1777154847859,52.78,77561.63,0.0,-0.9827,1e-05,2.69801]
[1777154849289,52.78,77561.63,0.0,-0.9827,1e-05,2.69801]
[1777154849536,52.78,77561.63,0.0,-0.9827,1e-05,2.69801]
[1777154850154,52.78,77561.79,0.0,-0.9827,1e-05,2.69792]
[1777154850271,52.78,77561.79,0.0,-0.9827,1e-05,2.69792]
[1777154850372,52.78,77561.68,0.0,-0.9827,1e-05,2.69754]
[1777154855916,52.77,77560.07,0.0,-0.98275,1e-05,2.69164]
[1777154857809,52.77,77558.44,0.0,-0.98278,1e-05,2.68762]
[1777154858021,52.77,77558.44,0.0,-0.98278,1e-05,2.68762]
[1777154862151,52.76,77553.87,0.0,-0.98285,1e-05,2.67704]
[1777154862271,52.76,77553.87,0.0,-0.98285,1e-05,2.67704]
[1777154862700,52.76,77551.3,0.0,-0.98289,1e-05,2.67228]
[1777154862769,52.76,77551.3,0.0,-0.98289,1e-05,2.67228]
[1777154862964,52.76,77551.36,0.0,-0.98289,1e-05,2.67239]
[1777154868000,52.73,77550.84,0.0,-0.98294,1e-05,2.66582]
[1777154868634,52.73,77550.84,0.0,-0.98294,1e-05,2.66582]
[1777154868771,52.73,77550.84,0.0,-0.98294,1e-05,2.66582]
[1777154872075,52.73,77552.73,0.0,-0.98292,1e-05,2.66771]
[1777154872271,52.73,77552.73,0.0,-0.98292,1e-05,2.66771]
[1777154872396,52.73,77552.73,0.0,-0.98292,1e-05,2.66771]
[1777154872519,52.73,77552.73,0.0,-0.98292,1e-05,2.66771]
[1777154872495,52.73,77551.62,0.0,-0.98294,1e-05,2.66553]
[1777154877073,52.72,77551.73,0.0,-0.98294,1e-05,2.66532]
[1777154877275,52.72,77551.73,0.0,-0.98294,1e-05,2.66532]
[1777154880945,52.72,77552.73,0.0,-0.98294,1e-05,2.66554]
[1777154881022,52.72,77552.73,0.0,-0.98294,1e-05,2.66554]
[1777154881090,52.72,77552.73,0.0,-0.98294,1e-05,2.66554]
[1777154881269,52.72,77552.73,0.0,-0.98294,1e-05,2.66554]
[1777154881272,52.71,77551.55,0.0,-0.98297,1e-05,2.66125]
[1777154884537,52.7,77551.69,0.0,-0.98298,1e-05,2.66037]
[1777154884619,52.7,77548.18,0.0,-0.98303,1e-05,2.65307]
[1777154884773,52.7,77548.18,0.0,-0.98303,1e-05,2.65307]
[1777154890154,52.69,77545.78,0.0,-0.98307,1e-05,2.6484]
[1777154895388,52.69,77543.72,0.0,-0.9831,1e-05,2.64345]
[1777154895522,52.69,77543.72,0.0,-0.9831,1e-05,2.64345]
[1777154896198,52.68,77543.83,0.0,-0.98312,1e-05,2.64146]
[1777154896269,52.68,77543.83,0.0,-0.98312,1e-05,2.64146]
[1777154896370,52.68,77544.22,0.0,-0.98311,1e-05,2.64204]
[1777154900982,52.67,77545.59,0.0,-0.98311,1e-05,2.64214]
[1777154901021,52.67,77545.59,0.0,-0.98311,1e-05,2.64214]
[1777154906267,52.64,77544.84,0.0,-0.98317,1e-05,2.63438]
[1777154907659,52.64,77544.9,0.0,-0.98318,1e-05,2.63342]
[1777154907769,52.64,77544.9,0.0,-0.98318,1e-05,2.63342]
[1777154908278,52.64,77544.9,0.0,-0.98318,1e-05,2.63342]
[1777154908519,52.64,77544.9,0.0,-0.98318,1e-05,2.63342]
[1777154908620,52.63,77545.48,0.0,-0.98319,1e-05,2.63228]
[1777154914327,52.6,77544.48,0.0,-0.98326,1e-05,2.62208]
[1777154919093,52.58,77544.01,0.0,-0.9833,1e-05,2.61709]
[1777154919272,52.58,77544.01,0.0,-0.9833,1e-05,2.61709]
[1777154924397,52.55,77542.68,0.0,-0.98336,1e-05,2.60861]
[1777154926043,52.55,77544.05,0.0,-0.98335,1e-05,2.60993]
[1777154926270,52.55,77544.05,0.0,-0.98335,1e-05,2.60993]
[1777154927270,52.55,77542.52,0.0,-0.98338,1e-05,2.60629]
[1777154927520,52.55,77542.52,0.0,-0.98338,1e-05,2.60629]
[1777154927600,52.54,77543.83,0.0,-0.98337,1e-05,2.60751]
[1777154933461,52.51,77542.35,0.0,-0.98343,1e-05,2.59895]
[1777154935744,52.51,77543.15,0.0,-0.98344,1e-05,2.59833]
[1777154935771,52.51,77543.15,0.0,-0.98344,1e-05,2.59833]
[1777154940050,52.49,77541.54,0.0,-0.98349,1e-05,2.59164]
[1777154940272,52.49,77541.54,0.0,-0.98349,1e-05,2.59164]
[1777154940346,52.49,77541.54,0.0,-0.98349,1e-05,2.59164]
[1777154940520,52.49,77541.54,0.0,-0.98349,1e-05,2.59164]
[1777154940549,52.48,77540.18,0.0,-0.98351,1e-05,2.58835]
[1777154941517,52.48,77546.72,0.0,-0.98344,1e-05,2.59853]
[1777154942459,52.48,77546.72,0.0,-0.98344,1e-05,2.59853]
[1777154942520,52.48,77546.72,0.0,-0.98344,1e-05,2.59853]
[1777154947559,52.48,77548.15,0.0,-0.98342,1e-05,2.59996]
[1777154953601,52.45,77548.09,0.0,-0.98347,1e-05,2.59393]
[1777154956170,52.45,77548.42,0.0,-0.98347,1e-05,2.59352]
[1777154956272,52.45,77548.42,0.0,-0.98347,1e-05,2.59352]
[1777154957461,52.45,77548.48,0.0,-0.98347,1e-05,2.59363]
[1777154957525,52.45,77548.48,0.0,-0.98347,1e-05,2.59363]
[1777154957629,52.45,77550.78,0.0,-0.98344,1e-05,2.59756]
[1777154959935,52.44,77548.12,0.0,-0.98349,1e-05,2.59105]
[1777154960024,52.44,77548.12,0.0,-0.98349,1e-05,2.59105]
[1777154965685,52.41,77547.45,0.0,-0.98354,1e-05,2.58409]
[1777154967581,52.41,77547.45,0.0,-0.98354,1e-05,2.58409]
[1777154967771,52.4,77547.78,0.0,-0.98355,1e-05,2.58273]
[1777154968057,52.4,77547.78,0.0,-0.98355,1e-05,2.58273]
[1777154968269,52.4,77547.78,0.0,-0.98355,1e-05,2.58273]
[1777154968371,52.4,77547.78,0.0,-0.98356,1e-05,2.58177]
[1777154976761,52.37,77547.17,0.0,-0.98364,1e-05,2.57104]
[1777154978208,52.37,77547.17,0.0,-0.98364,1e-05,2.57104]
[1777154978272,52.37,77547.17,0.0,-0.98364,1e-05,2.57104]
[1777154983811,52.34,77546.82,0.0,-0.98369,1e-05,2.56393]
[1777154990860,52.31,77546.87,0.0,-0.98374,1e-05,2.55758]
[1777154995896,52.29,77557.57,0.0,-0.98363,1e-05,2.57168]
[1777154997490,52.29,77557.57,0.0,-0.98363,1e-05,2.57168]
[1777154997524,52.29,77557.57,0.0,-0.98363,1e-05,2.57168]
[1777154997589,52.28,77561.35,0.0,-0.9836,1e-05,2.57622]
[1777154998510,52.28,77561.35,0.0,-0.9836,1e-05,2.57622]
[1777154998520,52.28,77561.35,0.0,-0.9836,1e-05,2.57622]
[1777154998563,52.28,77561.39,0.0,-0.98361,1e-05,2.57535]
[1777155000931,52.27,77557.95,0.0,-0.98367,1e-05,2.56762]
[1777155002255,52.27,77557.95,0.0,-0.98367,1e-05,2.56762]
[1777155002523,52.27,77557.95,0.0,-0.98367,1e-05,2.56762]
[1777155002539,52.26,77554.82,0.0,-0.98372,1e-05,2.56047]
[1777155007980,52.24,77545.84,0.0,-0.98386,1e-05,2.54078]
[1777155009677,52.24,77545.84,0.0,-0.98386,1e-05,2.54078]
[1777155009712,52.24,77538.04,0.0,-0.98397,1e-05,2.52595]
[1777155009994,52.24,77534.31,0.0,-0.98401,1e-05,2.51969]
[1777155011198,52.24,77534.31,0.0,-0.98401,1e-05,2.51969]
[1777155011199,52.23,77538.46,0.0,-0.98397,1e-05,2.52582]
[1777155012563,52.23,77538.46,0.0,-0.98397,1e-05,2.52582]
[1777155012915,52.22,77540.27,0.0,-0.98396,1e-05,2.52716]
[1777155018050,52.21,77541.2,0.0,-0.98398,1e-05,2.52451]
[1777155019592,52.21,77541.2,0.0,-0.98398,1e-05,2.52451]
[1777155019769,52.2,77540.76,0.0,-0.984,1e-05,2.5221]
[1777155025099,52.18,77538.79,0.0,-0.98405,1e-05,2.51468]
[1777155030134,52.16,77538.68,0.0,-0.98408,1e-05,2.51043]
[1777155034145,52.15,77536.3,0.0,-0.98414,1e-05,2.50199]
[1777155034274,52.15,77536.3,0.0,-0.98414,1e-05,2.50199]
[1777155035136,52.15,77535.5,0.0,-0.98416,1e-05,2.49986]
[1777155035270,52.15,77535.5,0.0,-0.98416,1e-05,2.49986]
[1777155035372,52.14,77533.89,0.0,-0.98418,1e-05,2.49639]
[1777155038193,52.13,77530.87,0.0,-0.98424,1e-05,2.48904]
[1777155039194,52.13,77530.87,0.0,-0.98424,1e-05,2.48904]
[1777155039271,52.13,77530.87,0.0,-0.98424,1e-05,2.48904]
[1777155046249,52.11,77529.26,0.0,-0.9843,1e-05,2.48031]
[1777155051284,52.09,77530.1,0.0,-0.98432,1e-05,2.47798]
[1777155053574,52.09,77529.11,0.0,-0.98434,1e-05,2.47559]
[1777155053771,52.09,77529.11,0.0,-0.98434,1e-05,2.47559]
[1777155054651,52.08,77529.16,0.0,-0.98435,1e-05,2.4742]
[1777155054773,52.08,77529.16,0.0,-0.98435,1e-05,2.4742]
[1777155054802,52.08,77529.16,0.0,-0.98435,1e-05,2.47346]
[1777155058719,52.07,77531.94,0.0,-0.98433,1e-05,2.4766]
[1777155058774,52.07,77531.94,0.0,-0.98433,1e-05,2.4766]
[1777155064374,52.05,77534.69,0.0,-0.98433,1e-05,2.47599]
[1777155068229,52.04,77534.44,0.0,-0.98435,1e-05,2.47338]
[1777155068270,52.04,77534.44,0.0,-0.98435,1e-05,2.47338]
[1777155069135,52.03,77534.44,0.0,-0.98436,1e-05,2.47265]
[1777155069272,52.03,77534.44,0.0,-0.98436,1e-05,2.47265]
[1777155069361,52.03,77534.44,0.0,-0.98436,1e-05,2.47192]
[1777155073341,52.02,77535.54,0.0,-0.98437,1e-05,2.47084]
[1777155073525,52.02,77535.54,0.0,-0.98437,1e-05,2.47084]
[1777155086531,51.97,77535.57,0.0,-0.98445,1e-05,2.46089]
[1777155087206,51.97,77535.57,0.0,-0.98445,1e-05,2.46089]
[1777155087272,51.97,77535.57,0.0,-0.98445,1e-05,2.46089]
[1777155088914,51.97,77534.99,0.0,-0.98446,1e-05,2.45852]
[1777155089017,51.97,77534.99,0.0,-0.98446,1e-05,2.45852]
[1777155090770,51.97,77534.99,0.0,-0.98446,1e-05,2.45852]
[1777155090558,51.96,77535.04,0.0,-0.98447,1e-05,2.45721]
[1777155095603,51.95,77528.57,0.0,-0.98459,1e-05,2.44109]
[1777155096315,51.95,77528.57,0.0,-0.98459,1e-05,2.44109]
[1777155096520,51.95,77528.57,0.0,-0.98459,1e-05,2.44109]
[1777155097505,51.95,77527.54,0.0,-0.9846,1e-05,2.4397]
[1777155097520,51.95,77527.54,0.0,-0.9846,1e-05,2.4397]
[1777155097617,51.94,77527.2,0.0,-0.98461,1e-05,2.43848]
[1777155102652,51.95,77526.68,0.0,-0.9846,1e-05,2.43912]
[1777155104074,51.95,77527.53,0.0,-0.98459,1e-05,2.44081]
[1777155104275,51.95,77527.53,0.0,-0.98459,1e-05,2.44081]
[1777155107802,51.96,77526.67,0.0,-0.9846,1e-05,2.43998]
[1777155108018,51.95,77528.11,0.0,-0.98458,1e-05,2.44197]
[1777155108694,51.95,77526.6,0.0,-0.9846,1e-05,2.43881]
[1777155113730,51.94,77526.62,0.0,-0.98463,1e-05,2.43551]
[1777155119772,51.92,77526.62,0.0,-0.98466,1e-05,2.43155]
[1777155124806,51.9,77525.97,0.0,-0.98469,1e-05,2.42722]
[1777155127421,51.9,77528.61,0.0,-0.98467,1e-05,2.43024]
[1777155127518,51.9,77528.61,0.0,-0.98467,1e-05,2.43024]
[1777155135884,51.87,77526.91,0.0,-0.98473,1e-05,2.42166]
[1777155147714,51.86,77526.55,0.0,-0.98475,1e-05,2.41853]
[1777155147768,51.86,77526.55,0.0,-0.98475,1e-05,2.41853]
[1777155147815,51.84,77531.14,0.0,-0.98474,1e-05,2.421]
[1777155148905,51.84,77533.36,0.0,-0.98471,1e-05,2.42463]
[1777155149018,51.84,77533.36,0.0,-0.98471,1e-05,2.42463]
[1777155149120,51.83,77533.74,0.0,-0.98471,1e-05,2.42461]
[1777155155017,51.84,77534.9,0.0,-0.98469,1e-05,2.4264]
[1777155166094,51.84,77534.96,0.0,-0.9847,1e-05,2.4252]
[1777155167972,51.84,77534.96,0.0,-0.9847,1e-05,2.4252]
[1777155168020,51.84,77534.96,0.0,-0.9847,1e-05,2.4252]
[1777155173597,51.85,77534.46,0.0,-0.9847,1e-05,2.42631]
[1777155173770,51.85,77534.46,0.0,-0.9847,1e-05,2.42631]
[1777155174095,51.85,77531.63,0.0,-0.98472,1e-05,2.42232]
[1777155174270,51.85,77531.63,0.0,-0.98472,1e-05,2.42232]
[1777155174327,51.85,77530.83,0.0,-0.98473,1e-05,2.42101]
[1777155180192,51.86,77528.21,0.0,-0.98475,1e-05,2.41871]
[1777155181836,51.86,77528.21,0.0,-0.98475,1e-05,2.41871]
[1777155182019,51.86,77527.66,0.0,-0.98475,1e-05,2.41815]
[1777155187241,51.88,77528.29,0.0,-0.98471,1e-05,2.42358]
[1777155191205,51.89,77528.55,0.0,-0.98469,1e-05,2.42644]
[1777155191270,51.89,77528.55,0.0,-0.98469,1e-05,2.42644]
[1777155192520,51.89,77529.48,0.0,-0.98468,1e-05,2.42877]
[1777155192769,51.89,77529.48,0.0,-0.98468,1e-05,2.42877]
[1777155192835,51.9,77528.31,0.0,-0.98468,1e-05,2.42846]
[1777155196624,51.91,77528.36,0.0,-0.98467,1e-05,2.43014]
[1777155196769,51.91,77528.36,0.0,-0.98467,1e-05,2.43014]
[1777155202346,51.92,77532.9,0.0,-0.98459,1e-05,2.44065]
[1777155207750,51.93,77533.32,0.0,-0.98458,1e-05,2.44252]
[1777155207771,51.93,77533.32,0.0,-0.98458,1e-05,2.44252]
[1777155209225,51.93,77533.35,0.0,-0.98457,1e-05,2.44314]
[1777155209269,51.93,77533.35,0.0,-0.98457,1e-05,2.44314]
[1777155209395,51.93,77533.36,0.0,-0.98457,1e-05,2.44345]
[1777155214430,51.94,77533.44,0.0,-0.98457,1e-05,2.443]
[1777155219466,51.94,77533.95,0.0,-0.98455,1e-05,2.44526]
[1777155224501,51.94,77533.46,0.0,-0.98456,1e-05,2.44393]
[1777155231549,51.92,77533.57,0.0,-0.9846,1e-05,2.43935]
[1777155237592,51.9,77534.29,0.0,-0.98462,1e-05,2.43583]
[1777155243634,51.88,77534.23,0.0,-0.98465,1e-05,2.43174]
[1777155248768,51.87,77534.29,0.0,-0.98467,1e-05,2.4292]
[1777155252936,51.86,77534.48,0.0,-0.98469,1e-05,2.42689]
[1777155252995,51.85,77534.06,0.0,-0.9847,1e-05,2.42555]
[1777155253022,51.85,77534.06,0.0,-0.9847,1e-05,2.42555]
[1777155255448,51.85,77533.59,0.0,-0.98471,1e-05,2.42413]
[1777155255517,51.85,77533.59,0.0,-0.98471,1e-05,2.42413]
[1777155258653,51.84,77534.09,0.0,-0.98472,1e-05,2.42237]
[1777155258768,51.84,77534.09,0.0,-0.98472,1e-05,2.42237]
[1777155258868,51.84,77534.09,0.0,-0.98472,1e-05,2.42237]
[1777155258970,51.84,77533.0,0.0,-0.98474,1e-05,2.41995]
[1777155259018,51.84,77533.0,0.0,-0.98474,1e-05,2.41995]
[1777155270825,51.78,77532.87,0.0,-0.98484,1e-05,2.40679]
[1777155272565,51.78,77533.25,0.0,-0.98485,1e-05,2.4048]
[1777155272770,51.78,77533.25,0.0,-0.98485,1e-05,2.4048]
[1777155272985,51.78,77533.25,0.0,-0.98485,1e-05,2.4048]
[1777155273014,51.77,77533.25,0.0,-0.98485,1e-05,2.40421]
[1777155278882,51.76,77534.18,0.0,-0.98487,1e-05,2.40217]
[1777155283927,51.74,77533.97,0.0,-0.98489,1e-05,2.39891]
[1777155288962,51.73,77533.96,0.0,-0.98491,1e-05,2.39601]
[1777155293998,51.72,77533.82,0.0,-0.98493,1e-05,2.39293]
[1777155294950,51.72,77533.82,0.0,-0.98493,1e-05,2.39293]
[1777155295021,51.72,77533.82,0.0,-0.98493,1e-05,2.39293]
[1777155295006,51.72,77533.53,0.0,-0.98494,1e-05,2.39189]
[1777155295496,51.72,77533.53,0.0,-0.98494,1e-05,2.39189]
[1777155295520,51.72,77533.53,0.0,-0.98494,1e-05,2.39189]
[1777155300217,51.7,77530.81,0.0,-0.98499,1e-05,2.38466]
[1777155300270,51.7,77530.81,0.0,-0.98499,1e-05,2.38466]
[1777155301048,51.7,77526.66,0.0,-0.98505,1e-05,2.37739]
[1777155301455,51.7,77526.66,0.0,-0.98505,1e-05,2.37739]
[1777155301520,51.7,77526.66,0.0,-0.98505,1e-05,2.37739]
[1777155307957,51.69,77525.96,0.0,-0.98507,1e-05,2.3741]
[1777155308023,51.69,77525.96,0.0,-0.98507,1e-05,2.3741]
[1777155308443,51.69,77527.42,0.0,-0.98506,1e-05,2.37539]
[1777155308519,51.69,77527.42,0.0,-0.98506,1e-05,2.37539]
[1777155308620,51.68,77526.88,0.0,-0.98507,1e-05,2.37398]
[1777155315159,51.67,77526.78,0.0,-0.9851,1e-05,2.37009]
[1777155325229,51.64,77526.53,0.0,-0.98514,1e-05,2.36443]
[1777155330264,51.63,77526.47,0.0,-0.98516,1e-05,2.36174]
[1777155335359,51.62,77527.39,0.0,-0.98518,1e-05,2.35867]
[1777155337027,51.62,77527.39,0.0,-0.98518,1e-05,2.35867]
[1777155337271,51.62,77527.61,0.0,-0.98518,1e-05,2.35851]
[1777155337483,51.62,77527.61,0.0,-0.98518,1e-05,2.35851]
[1777155337520,51.62,77527.61,0.0,-0.98518,1e-05,2.35851]
[1777155337585,51.62,77527.47,0.0,-0.98519,1e-05,2.35778]
[1777155340394,51.61,77530.21,0.0,-0.98517,1e-05,2.36066]
[1777155344688,51.6,77530.15,0.0,-0.98518,1e-05,2.35902]
[1777155344771,51.6,77530.15,0.0,-0.98518,1e-05,2.35902]
[1777155344873,51.6,77530.5,0.0,-0.98518,1e-05,2.35857]
[1777155345405,51.6,77530.5,0.0,-0.98518,1e-05,2.35857]
[1777155345520,51.6,77530.5,0.0,-0.98518,1e-05,2.35857]
[1777155354492,51.58,77530.57,0.0,-0.98522,1e-05,2.35414]
[1777155356496,51.57,77530.88,0.0,-0.98522,1e-05,2.35414]
[1777155356522,51.57,77530.88,0.0,-0.98522,1e-05,2.35414]
[1777155356905,51.57,77530.88,0.0,-0.98522,1e-05,2.35414]
[1777155357020,51.57,77530.88,0.0,-0.98522,1e-05,2.35414]
[1777155356999,51.57,77531.78,0.0,-0.98521,1e-05,2.35458]
[1777155367583,51.55,77532.6,0.0,-0.98524,1e-05,2.35094]
[1777155370603,51.54,77535.43,0.0,-0.98522,1e-05,2.35402]
[1777155372913,51.54,77536.37,0.0,-0.98521,1e-05,2.35505]
[1777155373021,51.54,77536.37,0.0,-0.98521,1e-05,2.35505]
[1777155373080,51.53,77536.81,0.0,-0.98521,1e-05,2.35477]
[1777155373529,51.53,77536.81,0.0,-0.98521,1e-05,2.35477]
[1777155373772,51.53,77536.81,0.0,-0.98521,1e-05,2.35477]
[1777155376962,51.53,77536.81,0.0,-0.98522,1e-05,2.35427]
[1777155377020,51.53,77536.81,0.0,-0.98522,1e-05,2.35427]
[1777155377115,51.52,77538.66,0.0,-0.98521,1e-05,2.35577]
[1777155377910,51.52,77538.66,0.0,-0.98521,1e-05,2.35577]
[1777155378019,51.52,77538.66,0.0,-0.98521,1e-05,2.35577]
[1777155383532,51.51,77542.5,0.0,-0.98518,1e-05,2.35946]
[1777155383779,51.51,77542.5,0.0,-0.98518,1e-05,2.35946]
[1777155384131,51.51,77542.5,0.0,-0.98518,1e-05,2.35946]
[1777155383812,51.51,77542.35,0.0,-0.98519,1e-05,2.35822]
[1777155384268,51.51,77542.35,0.0,-0.98519,1e-05,2.35822]
[1777155389739,51.5,77542.12,0.0,-0.98521,1e-05,2.35536]
[1777155398610,51.49,77542.37,0.0,-0.98523,1e-05,2.35231]
[1777155406859,51.46,77542.38,0.0,-0.98528,1e-05,2.34512]
[1777155410726,51.46,77542.38,0.0,-0.98528,1e-05,2.34512]
[1777155410770,51.46,77542.38,0.0,-0.98528,1e-05,2.34512]
[1777155410785,51.45,77542.38,0.0,-0.98529,1e-05,2.3437]
[1777155411752,51.45,77542.38,0.0,-0.98529,1e-05,2.3437]
[1777155411769,51.45,77542.38,0.0,-0.98529,1e-05,2.3437]
[1777155416928,51.44,77542.38,0.0,-0.98532,1e-05,2.34044]
[1777155423990,51.42,77542.54,0.0,-0.98534,1e-05,2.33748]
[1777155435068,51.4,77542.61,0.0,-0.98537,1e-05,2.33263]
[1777155440858,51.4,77542.61,0.0,-0.98537,1e-05,2.33263]
[1777155441021,51.4,77542.61,0.0,-0.98537,1e-05,2.33263]
[1777155441122,51.39,77542.61,0.0,-0.98539,1e-05,2.32997]
[1777155441399,51.39,77542.61,0.0,-0.98539,1e-05,2.32997]
[1777155441519,51.39,77542.61,0.0,-0.98539,1e-05,2.32997]
[1777155458231,51.35,77541.63,0.0,-0.98547,1e-05,2.31913]
[1777155465020,51.35,77541.63,0.0,-0.98547,1e-05,2.31913]
[1777155465077,51.34,77541.77,0.0,-0.98549,1e-05,2.31643]
[1777155465270,51.34,77541.77,0.0,-0.98549,1e-05,2.31643]
[1777155465666,51.34,77541.77,0.0,-0.98549,1e-05,2.31643]
[1777155465769,51.34,77541.77,0.0,-0.98549,1e-05,2.31643]
[1777155465834,51.34,77541.63,0.0,-0.98549,1e-05,2.31621]
[1777155475961,51.34,77541.63,0.0,-0.98549,1e-05,2.31621]
[1777155476019,51.34,77541.63,0.0,-0.98549,1e-05,2.31621]
[1777155476054,51.32,77538.94,0.0,-0.98555,1e-05,2.30744]
[1777155476619,51.32,77538.94,0.0,-0.98555,1e-05,2.30744]
[1777155476772,51.32,77538.94,0.0,-0.98555,1e-05,2.30744]
[1777155476808,51.32,77533.97,0.0,-0.98561,1e-05,2.29954]
[1777155482402,51.31,77533.41,0.0,-0.98563,1e-05,2.29637]
[1777155487436,51.3,77533.79,0.0,-0.98564,1e-05,2.29508]
[1777155488501,51.3,77533.79,0.0,-0.98564,1e-05,2.29508]
[1777155488518,51.3,77533.79,0.0,-0.98564,1e-05,2.29508]
[1777155489033,51.3,77533.79,0.0,-0.98564,1e-05,2.29508]
[1777155489077,51.3,77534.48,0.0,-0.98564,1e-05,2.29541]
[1777155489269,51.3,77534.48,0.0,-0.98564,1e-05,2.29541]
[1777155491465,51.29,77531.89,0.0,-0.98567,1e-05,2.29056]
[1777155495106,51.29,77531.83,0.0,-0.98568,1e-05,2.28972]
[1777155495207,51.29,77531.83,0.0,-0.98569,1e-05,2.28899]
[1777155495268,51.29,77531.83,0.0,-0.98569,1e-05,2.28899]
[1777155495608,51.29,77531.83,0.0,-0.98569,1e-05,2.28899]
[1777155495771,51.29,77531.83,0.0,-0.98569,1e-05,2.28899]
[1777155495873,51.29,77531.53,0.0,-0.98569,1e-05,2.28852]
[1777155501280,51.28,77530.56,0.0,-0.98571,1e-05,2.28517]
[1777155501523,51.28,77530.56,0.0,-0.98571,1e-05,2.28517]
[1777155501693,51.28,77530.56,0.0,-0.98571,1e-05,2.28517]
[1777155501774,51.28,77530.56,0.0,-0.98571,1e-05,2.28517]
[1777155501862,51.28,77530.52,0.0,-0.98572,1e-05,2.28474]
[1777155506985,51.27,77530.94,0.0,-0.98572,1e-05,2.28398]
[1777155507024,51.27,77530.94,0.0,-0.98572,1e-05,2.28398]
[1777155507048,51.27,77531.45,0.0,-0.98572,1e-05,2.28407]
[1777155507350,51.27,77531.45,0.0,-0.98572,1e-05,2.28407]
[1777155507520,51.27,77531.45,0.0,-0.98572,1e-05,2.28407]
[1777155512613,51.26,77530.92,0.0,-0.98575,1e-05,2.27952]
[1777155518654,51.25,77530.73,0.0,-0.98577,1e-05,2.27714]
[1777155521372,51.25,77530.94,0.0,-0.98577,1e-05,2.27713]
[1777155521519,51.25,77530.94,0.0,-0.98577,1e-05,2.27713]
[1777155521786,51.25,77530.94,0.0,-0.98577,1e-05,2.27713]
[1777155522028,51.25,77530.94,0.0,-0.98577,1e-05,2.27713]
[1777155522127,51.24,77530.94,0.0,-0.98578,1e-05,2.2761]
[1777155528179,51.24,77530.82,0.0,-0.98579,1e-05,2.27455]
[1777155528269,51.24,77530.82,0.0,-0.98579,1e-05,2.27455]
[1777155528280,51.23,77530.81,0.0,-0.98579,1e-05,2.27386]
[1777155528619,51.23,77530.81,0.0,-0.98579,1e-05,2.27386]
[1777155528773,51.23,77530.81,0.0,-0.98579,1e-05,2.27386]
[1777155535478,51.23,77530.28,0.0,-0.98581,1e-05,2.27201]
[1777155535518,51.23,77530.28,0.0,-0.98581,1e-05,2.27201]
[1777155535773,51.22,77531.38,0.0,-0.9858,1e-05,2.27241]
[1777155536353,51.22,77531.38,0.0,-0.9858,1e-05,2.27241]
[1777155536522,51.22,77531.38,0.0,-0.9858,1e-05,2.27241]
[1777155541816,51.21,77531.92,0.0,-0.98581,1e-05,2.27126]
[1777155550879,51.2,77531.88,0.0,-0.98583,1e-05,2.26823]
[1777155555866,51.2,77531.88,0.0,-0.98583,1e-05,2.26823]
[1777155556020,51.2,77531.88,0.0,-0.98583,1e-05,2.26823]
[1777155556068,51.19,77532.18,0.0,-0.98584,1e-05,2.26676]
[1777155556657,51.19,77532.18,0.0,-0.98584,1e-05,2.26676]
[1777155556768,51.19,77532.18,0.0,-0.98584,1e-05,2.26676]
[1777155563970,51.18,77531.89,0.0,-0.98587,1e-05,2.26376]
[1777155570012,51.17,77531.77,0.0,-0.98588,1e-05,2.26169]
[1777155576055,51.16,77531.18,0.0,-0.98591,1e-05,2.25698]
[1777155587132,51.15,77530.83,0.0,-0.98594,1e-05,2.25314]
[1777155593173,51.14,77530.95,0.0,-0.98595,1e-05,2.25157]
[1777155598209,51.13,77530.96,0.0,-0.98596,1e-05,2.25013]
[1777155598993,51.13,77530.96,0.0,-0.98596,1e-05,2.25013]
[1777155599019,51.13,77530.96,0.0,-0.98596,1e-05,2.25013]
[1777155599215,51.13,77532.13,0.0,-0.98595,1e-05,2.25167]
[1777155599911,51.13,77532.13,0.0,-0.98595,1e-05,2.25167]
[1777155600020,51.13,77532.13,0.0,-0.98595,1e-05,2.25167]
[1777155606265,51.12,77531.71,0.0,-0.98597,1e-05,2.24899]
[1777155613313,51.11,77531.8,0.0,-0.98598,1e-05,2.24714]
[1777155616962,51.11,77532.07,0.0,-0.98598,1e-05,2.24699]
[1777155617019,51.11,77532.07,0.0,-0.98598,1e-05,2.24699]
[1777155617341,51.11,77532.41,0.0,-0.98599,1e-05,2.24696]
[1777155617647,51.11,77532.41,0.0,-0.98599,1e-05,2.24696]
[1777155617770,51.11,77532.41,0.0,-0.98599,1e-05,2.24696]
[1777155623383,51.1,77534.06,0.0,-0.98598,1e-05,2.24785]
[1777155629429,51.09,77534.17,0.0,-0.98599,1e-05,2.24634]
[1777155631581,51.09,77535.63,0.0,-0.98598,1e-05,2.24834]
[1777155631769,51.09,77535.63,0.0,-0.98598,1e-05,2.24834]
[1777155631791,51.09,77535.67,0.0,-0.98599,1e-05,2.2462]
[1777155632460,51.09,77535.67,0.0,-0.98599,1e-05,2.2462]
[1777155632519,51.09,77535.67,0.0,-0.98599,1e-05,2.2462]
[1777155642012,51.08,77536.91,0.0,-0.98599,1e-05,2.24675]
[1777155642022,51.08,77536.91,0.0,-0.98599,1e-05,2.24675]
[1777155642113,51.07,77536.91,0.0,-0.986,1e-05,2.24511]
[1777155642937,51.07,77536.91,0.0,-0.986,1e-05,2.24511]
[1777155643026,51.07,77536.91,0.0,-0.986,1e-05,2.24511]
[1777155650576,51.06,77536.61,0.0,-0.98602,1e-05,2.2425]
[1777155653635,51.06,77536.61,0.0,-0.98602,1e-05,2.2425]
[1777155653774,51.06,77536.61,0.0,-0.98602,1e-05,2.2425]
[1777155655306,51.06,77536.58,0.0,-0.98602,1e-05,2.24166]
[1777155655407,51.06,77536.58,0.0,-0.98603,1e-05,2.24114]
[1777155655518,51.06,77536.58,0.0,-0.98603,1e-05,2.24114]
[1777155663667,51.05,77536.58,0.0,-0.98604,1e-05,2.23908]
[1777155672730,51.04,77537.34,0.0,-0.98605,1e-05,2.23799]
[1777155673919,51.04,77537.34,0.0,-0.98605,1e-05,2.23799]
[1777155674020,51.04,77537.34,0.0,-0.98605,1e-05,2.23799]
[1777155679779,51.03,77537.75,0.0,-0.98606,1e-05,2.23688]
[1777155690859,51.02,77537.82,0.0,-0.98608,1e-05,2.2343]
[1777155692097,51.02,77537.82,0.0,-0.98608,1e-05,2.2343]
[1777155692267,51.02,77537.82,0.0,-0.98608,1e-05,2.2343]
[1777155692272,51.02,77540.05,0.0,-0.98607,1e-05,2.23538]
[1777155693078,51.02,77540.05,0.0,-0.98607,1e-05,2.23538]
[1777155693268,51.02,77540.05,0.0,-0.98607,1e-05,2.23538]
[1777155699169,51.01,77541.53,0.0,-0.98605,1e-05,2.23744]
[1777155699271,51.01,77541.53,0.0,-0.98605,1e-05,2.23744]
[1777155706431,51.02,77542.54,0.0,-0.98604,1e-05,2.23938]
[1777155707585,51.03,77542.08,0.0,-0.98603,1e-05,2.24073]
[1777155707770,51.03,77542.08,0.0,-0.98603,1e-05,2.24073]
[1777155708770,51.03,77542.7,0.0,-0.98602,1e-05,2.24238]
[1777155708984,51.03,77542.15,0.0,-0.98602,1e-05,2.24127]
[1777155717042,51.02,77542.51,0.0,-0.98603,1e-05,2.23987]
[1777155721880,51.01,77544.0,0.0,-0.98602,1e-05,2.24123]
[1777155722020,51.01,77544.0,0.0,-0.98602,1e-05,2.24123]
[1777155727112,51.01,77545.92,0.0,-0.98601,1e-05,2.24277]
[1777155728494,51.01,77545.92,0.0,-0.98601,1e-05,2.24277]
[1777155728522,51.01,77545.92,0.0,-0.98601,1e-05,2.24277]
[1777155728119,51.01,77549.97,0.0,-0.98597,1e-05,2.24888]
[1777155730133,51.0,77556.4,0.0,-0.9859,1e-05,2.25847]
[1777155734158,51.0,77556.3,0.0,-0.98591,1e-05,2.25722]
[1777155734271,51.0,77556.3,0.0,-0.98591,1e-05,2.25722]
[1777155734689,51.0,77556.34,0.0,-0.98591,1e-05,2.25701]
[1777155734771,51.0,77556.34,0.0,-0.98591,1e-05,2.25701]
[1777155744233,50.99,77556.34,0.0,-0.98593,1e-05,2.25431]
[1777155747027,50.99,77556.34,0.0,-0.98593,1e-05,2.25431]
[1777155747268,50.99,77556.34,0.0,-0.98593,1e-05,2.25431]
[1777155755310,50.97,77556.46,0.0,-0.98596,1e-05,2.2497]
[1777155765380,50.96,77556.11,0.0,-0.98599,1e-05,2.24662]
[1777155776457,50.95,77555.77,0.0,-0.98601,1e-05,2.24341]
[1777155781492,50.94,77556.05,0.0,-0.98601,1e-05,2.24265]
[1777155782336,50.94,77556.05,0.0,-0.98601,1e-05,2.24265]
[1777155782522,50.94,77556.05,0.0,-0.98601,1e-05,2.24265]
[1777155783666,50.94,77556.05,0.0,-0.98602,1e-05,2.24241]
[1777155783770,50.94,77556.05,0.0,-0.98602,1e-05,2.24241]
[1777155784513,50.94,77555.75,0.0,-0.98602,1e-05,2.24146]
[1777155794582,50.93,77555.75,0.0,-0.98604,1e-05,2.23913]
[1777155800625,50.92,77555.82,0.0,-0.98605,1e-05,2.23786]
[1777155810695,50.91,77555.9,0.0,-0.98606,1e-05,2.23573]
[1777155821262,50.91,77555.86,0.0,-0.98608,1e-05,2.23352]
[1777155821269,50.91,77555.86,0.0,-0.98608,1e-05,2.23352]
[1777155833856,50.89,77555.86,0.0,-0.98611,1e-05,2.22878]
[1777155842920,50.88,77555.98,0.0,-0.98612,1e-05,2.22709]
[1777155848634,50.88,77555.86,0.0,-0.98613,1e-05,2.22607]
[1777155848770,50.88,77555.91,0.0,-0.98613,1e-05,2.22594]
[1777155849907,50.87,77555.86,0.0,-0.98613,1e-05,2.22566]
[1777155850020,50.87,77555.86,0.0,-0.98613,1e-05,2.22566]
[1777155850121,50.87,77555.86,0.0,-0.98614,1e-05,2.22546]
[1777155859032,50.87,77555.86,0.0,-0.98615,1e-05,2.22363]
[1777155869103,50.86,77555.86,0.0,-0.98616,1e-05,2.22164]
[1777155871643,50.86,77555.86,0.0,-0.98616,1e-05,2.22164]
[1777155871776,50.86,77555.86,0.0,-0.98616,1e-05,2.22164]
[1777155879173,50.85,77555.86,0.0,-0.98619,1e-05,2.2178]
[1777155890250,50.84,77555.87,0.0,-0.9862,1e-05,2.21574]
[1777155898307,50.83,77555.87,0.0,-0.98622,1e-05,2.21408]
[1777155903342,50.83,77555.72,0.0,-0.98622,1e-05,2.21294]
[1777155909234,50.82,77555.68,0.0,-0.98623,1e-05,2.2127]
[1777155909268,50.82,77555.68,0.0,-0.98623,1e-05,2.2127]
[1777155910686,50.82,77555.68,0.0,-0.98623,1e-05,2.2118]
[1777155910771,50.82,77555.68,0.0,-0.98623,1e-05,2.2118]
[1777155911402,50.82,77555.72,0.0,-0.98623,1e-05,2.21151]
[1777155916437,50.81,77555.94,0.0,-0.98624,1e-05,2.21095]
[1777155921482,50.81,77556.01,0.0,-0.98624,1e-05,2.21016]
[1777155934582,50.8,77556.41,0.0,-0.98627,1e-05,2.20657]
[1777155947674,50.79,77556.42,0.0,-0.98628,1e-05,2.20437]
[1777155951641,50.79,77556.4,0.0,-0.98629,1e-05,2.20417]
[1777155951769,50.79,77556.4,0.0,-0.98629,1e-05,2.20417]
[1777155957744,50.78,77556.4,0.0,-0.9863,1e-05,2.20269]
[1777155962779,50.78,77556.42,0.0,-0.9863,1e-05,2.20191]
[1777155973742,50.78,77556.42,0.0,-0.98631,1e-05,2.20143]
[1777155973770,50.78,77556.42,0.0,-0.98631,1e-05,2.20143]
[1777155975480,50.77,77556.67,0.0,-0.98631,1e-05,2.20056]
[1777155975526,50.77,77556.67,0.0,-0.98631,1e-05,2.20056]
[1777155975581,50.77,77556.67,0.0,-0.98631,1e-05,2.20025]
[1777155986051,50.77,77556.4,0.0,-0.98632,1e-05,2.19937]
[1777155986273,50.77,77556.4,0.0,-0.98632,1e-05,2.19937]
[1777155999040,50.75,77556.4,0.0,-0.98635,1e-05,2.19447]
[1777156007096,50.75,77556.74,0.0,-0.98636,1e-05,2.19386]
[1777156009137,50.75,77559.73,0.0,-0.98633,1e-05,2.19834]
[1777156009269,50.75,77559.73,0.0,-0.98633,1e-05,2.19834]
[1777156009293,50.75,77564.47,0.0,-0.98627,1e-05,2.20554]
[1777156011150,50.74,77565.25,0.0,-0.98627,1e-05,2.20659]
[1777156011268,50.74,77565.25,0.0,-0.98627,1e-05,2.20659]
[1777156011369,50.74,77565.02,0.0,-0.98627,1e-05,2.20607]
[1777156014202,50.74,77565.88,0.0,-0.98626,1e-05,2.20708]
[1777156014269,50.74,77565.88,0.0,-0.98626,1e-05,2.20708]
[1777156019364,50.74,77567.89,0.0,-0.98625,1e-05,2.20936]
[1777156019520,50.74,77567.89,0.0,-0.98625,1e-05,2.20936]
[1777156019621,50.74,77567.69,0.0,-0.98625,1e-05,2.20872]
[1777156021114,50.74,77567.65,0.0,-0.98625,1e-05,2.20866]
[1777156021267,50.74,77567.65,0.0,-0.98625,1e-05,2.20866]
[1777156021369,50.74,77564.43,0.0,-0.98629,1e-05,2.2035]
[1777156022201,50.74,77560.79,0.0,-0.98633,1e-05,2.1977]
[1777156027243,50.73,77558.49,0.0,-0.98636,1e-05,2.19343]
[1777156028072,50.73,77558.49,0.0,-0.98636,1e-05,2.19343]
[1777156028272,50.73,77558.49,0.0,-0.98636,1e-05,2.19343]
[1777156028363,50.73,77554.28,0.0,-0.98641,1e-05,2.18679]
[1777156031257,50.73,77553.16,0.0,-0.98642,1e-05,2.18482]
[1777156031270,50.73,77553.16,0.0,-0.98642,1e-05,2.18482]
[1777156031271,50.73,77554.62,0.0,-0.98641,1e-05,2.18695]
[1777156036307,50.73,77553.54,0.0,-0.98642,1e-05,2.18466]
[1777156038879,50.73,77553.15,0.0,-0.98643,1e-05,2.18393]
[1777156039017,50.73,77553.7,0.0,-0.98642,1e-05,2.18466]
[1777156044363,50.72,77554.43,0.0,-0.98642,1e-05,2.18503]
[1777156048451,50.72,77554.36,0.0,-0.98642,1e-05,2.18455]
[1777156050945,50.72,77556.43,0.0,-0.9864,1e-05,2.18737]
[1777156051021,50.72,77556.43,0.0,-0.9864,1e-05,2.18737]
[1777156051412,50.72,77556.79,0.0,-0.98641,1e-05,2.18591]
[1777156056446,50.72,77556.51,0.0,-0.98642,1e-05,2.18485]
[1777156062488,50.71,77556.58,0.0,-0.98643,1e-05,2.18409]
[1777156067524,50.71,77557.75,0.0,-0.98642,1e-05,2.18528]
[1777156077593,50.7,77557.87,0.0,-0.98642,1e-05,2.18423]
[1777156081622,50.7,77561.22,0.0,-0.98639,1e-05,2.18892]
[1777156086657,50.7,77562.72,0.0,-0.98638,1e-05,2.19057]
[1777156097734,50.69,77563.53,0.0,-0.98638,1e-05,2.1904]
[1777156102769,50.69,77563.62,0.0,-0.98639,1e-05,2.1899]
[1777156112839,50.68,77564.26,0.0,-0.9864,1e-05,2.18775]
[1777156123916,50.68,77564.22,0.0,-0.98641,1e-05,2.18638]
[1777156128951,50.67,77564.42,0.0,-0.98641,1e-05,2.18611]
[1777156137909,50.67,77564.57,0.0,-0.98641,1e-05,2.18588]
[1777156150102,50.66,77563.61,0.0,-0.98644,1e-05,2.18251]
[1777156155137,50.66,77563.54,0.0,-0.98644,1e-05,2.18187]
[1777156160172,50.66,77564.14,0.0,-0.98644,1e-05,2.18227]
[1777156166214,50.65,77564.12,0.0,-0.98644,1e-05,2.18161]
[1777156171249,50.65,77564.01,0.0,-0.98646,1e-05,2.17903]
[1777156178475,50.65,77564.01,0.0,-0.98646,1e-05,2.17903]
[1777156179316,50.65,77589.07,0.0,-0.98619,1e-05,2.21712]
[1777156180323,50.65,77595.31,0.0,-0.98612,1e-05,2.22672]
[1777156182270,50.65,77595.71,0.0,-0.98612,1e-05,2.22717]
[1777156187372,50.64,77595.3,0.0,-0.98613,1e-05,2.22542]
[1777156193056,50.64,77595.14,0.0,-0.98614,1e-05,2.22444]
[1777156193414,50.64,77582.71,0.0,-0.98628,1e-05,2.20468]
[1777156194421,50.64,77578.03,0.0,-0.98633,1e-05,2.19726]
[1777156195691,50.63,77575.84,0.0,-0.98636,1e-05,2.1936]
[1777156197090,50.63,77576.57,0.0,-0.98635,1e-05,2.19473]
[1777156199546,50.63,77578.51,0.0,-0.98633,1e-05,2.19748]
[1777156199769,50.63,77578.51,0.0,-0.98633,1e-05,2.19748]
[1777156199845,50.63,77578.18,0.0,-0.98633,1e-05,2.19671]
[1777156203483,50.63,77583.8,0.0,-0.98628,1e-05,2.20506]
[1777156205498,50.63,77587.31,0.0,-0.98624,1e-05,2.21026]
[1777156206452,50.63,77587.31,0.0,-0.98624,1e-05,2.21026]
[1777156206521,50.63,77587.31,0.0,-0.98624,1e-05,2.21026]
[1777156207950,50.63,77587.87,0.0,-0.98623,1e-05,2.21099]
[1777156210533,50.63,77593.26,0.0,-0.98618,1e-05,2.21882]
[1777156211947,50.63,77593.26,0.0,-0.98618,1e-05,2.21882]
[1777156217586,50.62,77596.83,0.0,-0.98615,1e-05,2.22328]
[1777156218341,50.62,77596.83,0.0,-0.98615,1e-05,2.22328]
[1777156218522,50.62,77596.83,0.0,-0.98615,1e-05,2.22328]
[1777156220361,50.62,77597.11,0.0,-0.98615,1e-05,2.22338]
[1777156220520,50.62,77597.11,0.0,-0.98615,1e-05,2.22338]
[1777156220607,50.62,77597.1,0.0,-0.98615,1e-05,2.22319]
[1777156224635,50.62,77602.88,0.0,-0.98609,1e-05,2.23159]
[1777156225644,50.61,77608.8,0.0,-0.98602,1e-05,2.24074]
[1777156226651,50.61,77613.64,0.0,-0.98597,1e-05,2.2482]
[1777156228665,50.61,77616.43,0.0,-0.98594,1e-05,2.25197]
[1777156230115,50.61,77616.43,0.0,-0.98594,1e-05,2.25197]
[1777156230271,50.61,77617.67,0.0,-0.98593,1e-05,2.2537]
[1777156231686,50.61,77621.17,0.0,-0.98591,1e-05,2.25686]
[1777156232708,50.61,77631.58,0.0,-0.98579,1e-05,2.27341]
[1777156233573,50.61,77631.58,0.0,-0.98579,1e-05,2.27341]
[1777156233707,50.61,77640.72,0.0,-0.98569,1e-05,2.28778]
[1777156234716,50.6,77639.02,0.0,-0.98571,1e-05,2.2845]
[1777156235722,50.6,77629.74,0.0,-0.98582,1e-05,2.2694]
[1777156236729,50.6,77626.9,0.0,-0.98585,1e-05,2.26462]
[1777156237295,50.6,77626.9,0.0,-0.98585,1e-05,2.26462]
[1777156244785,50.59,77625.35,0.0,-0.98588,1e-05,2.26016]
[1777156248831,50.59,77625.71,0.0,-0.98588,1e-05,2.25998]
[1777156249020,50.59,77625.71,0.0,-0.98588,1e-05,2.25998]
[1777156249203,50.59,77625.71,0.0,-0.98589,1e-05,2.25973]
[1777156249270,50.59,77625.71,0.0,-0.98589,1e-05,2.25973]
[1777156249819,50.59,77626.03,0.0,-0.98588,1e-05,2.25999]
[1777156254855,50.58,77626.02,0.0,-0.98589,1e-05,2.25872]
[1777156260988,50.58,77626.16,0.0,-0.9859,1e-05,2.25819]
[1777156261024,50.58,77626.16,0.0,-0.9859,1e-05,2.25819]
[1777156263918,50.57,77632.69,0.0,-0.98583,1e-05,2.26706]
[1777156265185,50.57,77634.25,0.0,-0.98582,1e-05,2.26927]
[1777156265271,50.57,77634.25,0.0,-0.98582,1e-05,2.26927]
[1777156266337,50.57,77634.83,0.0,-0.98581,1e-05,2.26993]
[1777156266521,50.57,77634.83,0.0,-0.98581,1e-05,2.26993]
[1777156266940,50.57,77635.7,0.0,-0.98581,1e-05,2.27104]
[1777156270044,50.56,77636.32,0.0,-0.9858,1e-05,2.27148]
[1777156270270,50.56,77637.24,0.0,-0.98579,1e-05,2.27268]
[1777156277010,50.55,77636.68,0.0,-0.98581,1e-05,2.26991]
[1777156281038,50.55,77641.02,0.0,-0.98577,1e-05,2.27578]
[1777156282954,50.55,77641.89,0.0,-0.98577,1e-05,2.2769]
[1777156283020,50.55,77641.89,0.0,-0.98577,1e-05,2.2769]
[1777156283543,50.55,77643.73,0.0,-0.98575,1e-05,2.27957]
[1777156283770,50.55,77643.73,0.0,-0.98575,1e-05,2.27957]
[1777156283871,50.55,77643.73,0.0,-0.98575,1e-05,2.2793]
[1777156286074,50.54,77647.19,0.0,-0.98571,1e-05,2.28428]
[1777156287770,50.54,77647.97,0.0,-0.98571,1e-05,2.28525]
[1777156288020,50.54,77647.97,0.0,-0.98571,1e-05,2.28525]
[1777156293123,50.53,77646.53,0.0,-0.98575,1e-05,2.27931]
[1777156294223,50.53,77647.15,0.0,-0.98574,1e-05,2.28003]
[1777156294269,50.53,77647.15,0.0,-0.98574,1e-05,2.28003]
[1777156294502,50.53,77647.15,0.0,-0.98574,1e-05,2.28003]
[1777156294521,50.53,77647.15,0.0,-0.98574,1e-05,2.28003]
[1777156295137,50.53,77647.45,0.0,-0.98574,1e-05,2.28024]
[1777156300171,50.53,77647.8,0.0,-0.98575,1e-05,2.27942]
[1777156302915,50.52,77647.83,0.0,-0.98575,1e-05,2.27893]
[1777156303021,50.52,77647.83,0.0,-0.98575,1e-05,2.27893]
[1777156308228,50.52,77646.13,0.0,-0.98578,1e-05,2.2746]
[1777156312273,50.51,77646.91,0.0,-0.98578,1e-05,2.27506]
[1777156312519,50.51,77646.91,0.0,-0.98578,1e-05,2.27506]
[1777156312778,50.51,77646.91,0.0,-0.98578,1e-05,2.27506]
[1777156313018,50.51,77646.91,0.0,-0.98578,1e-05,2.27506]
[1777156313050,50.51,77646.88,0.0,-0.98578,1e-05,2.27449]
[1777156318298,50.5,77646.23,0.0,-0.9858,1e-05,2.27215]
[1777156323834,50.5,77646.97,0.0,-0.9858,1e-05,2.27229]
[1777156324023,50.5,77646.97,0.0,-0.9858,1e-05,2.27229]
[1777156329374,50.49,77646.55,0.0,-0.98582,1e-05,2.26984]
[1777156334410,50.49,77646.96,0.0,-0.98582,1e-05,2.26923]
[1777156337351,50.48,77646.16,0.0,-0.98583,1e-05,2.26745]
[1777156337520,50.48,77646.16,0.0,-0.98583,1e-05,2.26745]
[1777156337908,50.48,77646.16,0.0,-0.98583,1e-05,2.26745]
[1777156338020,50.48,77646.16,0.0,-0.98583,1e-05,2.26745]
[1777156338122,50.48,77646.62,0.0,-0.98583,1e-05,2.26768]
[1777156344480,50.47,77646.55,0.0,-0.98584,1e-05,2.26608]
[1777156347216,50.47,77646.5,0.0,-0.98584,1e-05,2.26575]
[1777156347269,50.47,77647.2,0.0,-0.98584,1e-05,2.26662]
[1777156352536,50.47,77647.44,0.0,-0.98586,1e-05,2.26359]
[1777156357570,50.46,77647.58,0.0,-0.98587,1e-05,2.26262]
[1777156362606,50.45,77648.0,0.0,-0.98587,1e-05,2.2621]
[1777156363490,50.45,77648.0,0.0,-0.98587,1e-05,2.2621]
[1777156363519,50.45,77648.0,0.0,-0.98587,1e-05,2.2621]
[1777156364145,50.45,77648.0,0.0,-0.98587,1e-05,2.2621]
[1777156364189,50.45,77648.53,0.0,-0.98587,1e-05,2.26247]
[1777156364269,50.45,77648.53,0.0,-0.98587,1e-05,2.26247]
[1777156369655,50.45,77650.81,0.0,-0.98585,1e-05,2.26494]
[1777156370453,50.45,77650.81,0.0,-0.98585,1e-05,2.26494]
[1777156370518,50.45,77650.81,0.0,-0.98585,1e-05,2.26494]
[1777156373823,50.44,77653.33,0.0,-0.98583,1e-05,2.26825]
[1777156374002,50.44,77653.33,0.0,-0.98583,1e-05,2.26825]
[1777156374021,50.44,77653.33,0.0,-0.98583,1e-05,2.26825]
[1777156374041,50.44,77653.55,0.0,-0.98583,1e-05,2.26811]
[1777156379725,50.44,77653.34,0.0,-0.98584,1e-05,2.26658]
[1777156384761,50.43,77653.67,0.0,-0.98584,1e-05,2.26592]
[1777156389796,50.43,77655.58,0.0,-0.98583,1e-05,2.26779]
[1777156390803,50.42,77652.5,0.0,-0.98587,1e-05,2.26264]
[1777156391810,50.42,77645.77,0.0,-0.98594,1e-05,2.25169]
[1777156393883,50.42,77645.47,0.0,-0.98595,1e-05,2.25099]
[1777156394022,50.42,77645.47,0.0,-0.98595,1e-05,2.25099]
[1777156394831,50.42,77642.17,0.0,-0.98599,1e-05,2.24513]
[1777156396198,50.42,77642.17,0.0,-0.98599,1e-05,2.24513]
[1777156396269,50.42,77642.17,0.0,-0.98599,1e-05,2.24513]
[1777156396373,50.42,77641.64,0.0,-0.986,1e-05,2.2441]
[1777156396518,50.42,77641.64,0.0,-0.986,1e-05,2.2441]
[1777156396845,50.42,77639.66,0.0,-0.98602,1e-05,2.24077]
[1777156399866,50.42,77634.21,0.0,-0.98609,1e-05,2.23178]
[1777156401935,50.41,77633.23,0.0,-0.9861,1e-05,2.23005]
[1777156402024,50.41,77633.23,0.0,-0.9861,1e-05,2.23005]
[1777156407922,50.41,77633.37,0.0,-0.98611,1e-05,2.22889]
[1777156412957,50.4,77631.84,0.0,-0.98614,1e-05,2.2237]
[1777156413964,50.4,77636.57,0.0,-0.98609,1e-05,2.23099]
[1777156416133,50.4,77636.89,0.0,-0.98609,1e-05,2.23132]
[1777156416269,50.4,77636.89,0.0,-0.98609,1e-05,2.23132]
[1777156416802,50.4,77637.03,0.0,-0.98609,1e-05,2.23136]
[1777156417020,50.4,77637.03,0.0,-0.98609,1e-05,2.23136]
[1777156417121,50.4,77637.36,0.0,-0.98608,1e-05,2.2317]
[1777156422020,50.4,77643.49,0.0,-0.98602,1e-05,2.24049]
[1777156423027,50.4,77648.5,0.0,-0.98597,1e-05,2.24824]
[1777156423823,50.4,77648.5,0.0,-0.98597,1e-05,2.24824]
[1777156424020,50.4,77648.5,0.0,-0.98597,1e-05,2.24824]
[1777156431082,50.39,77648.31,0.0,-0.98598,1e-05,2.24629]
[1777156436118,50.38,77647.39,0.0,-0.986,1e-05,2.24382]
[1777156436587,50.38,77647.39,0.0,-0.986,1e-05,2.24382]
[1777156436769,50.38,77647.39,0.0,-0.986,1e-05,2.24382]
[1777156437405,50.38,77647.39,0.0,-0.986,1e-05,2.24362]
[1777156437522,50.38,77647.39,0.0,-0.986,1e-05,2.24362]
[1777156440146,50.38,77646.37,0.0,-0.98602,1e-05,2.24142]
[1777156442355,50.38,77646.42,0.0,-0.98602,1e-05,2.24111]
[1777156442521,50.38,77646.42,0.0,-0.98602,1e-05,2.24111]
[1777156453237,50.37,77646.13,0.0,-0.98604,1e-05,2.23862]
[1777156458273,50.37,77646.56,0.0,-0.98604,1e-05,2.23841]
[1777156462674,50.36,77646.53,0.0,-0.98604,1e-05,2.23801]
[1777156462770,50.36,77646.53,0.0,-0.98604,1e-05,2.23801]
[1777156462834,50.36,77646.53,0.0,-0.98604,1e-05,2.23801]
[1777156463019,50.36,77646.53,0.0,-0.98604,1e-05,2.23801]
[1777156463308,50.36,77646.2,0.0,-0.98605,1e-05,2.23697]
[1777156468343,50.36,77646.51,0.0,-0.98605,1e-05,2.23662]
[1777156474216,50.36,77646.51,0.0,-0.98605,1e-05,2.23662]
[1777156474269,50.36,77646.51,0.0,-0.98605,1e-05,2.23662]
[1777156479420,50.35,77646.38,0.0,-0.98608,1e-05,2.23268]
[1777156481845,50.35,77646.38,0.0,-0.98608,1e-05,2.23268]
[1777156482020,50.35,77646.38,0.0,-0.98608,1e-05,2.23268]
[1777156482538,50.35,77646.14,0.0,-0.98608,1e-05,2.23183]
[1777156482774,50.35,77646.14,0.0,-0.98608,1e-05,2.23183]
[1777156482875,50.35,77646.39,0.0,-0.98608,1e-05,2.23223]
[1777156488483,50.34,77646.35,0.0,-0.98609,1e-05,2.23123]
[1777156493517,50.34,77646.36,0.0,-0.98609,1e-05,2.23048]
[1777156496724,50.34,77646.52,0.0,-0.98609,1e-05,2.23043]
[1777156496770,50.34,77646.52,0.0,-0.98609,1e-05,2.23043]
[1777156502583,50.33,77647.06,0.0,-0.9861,1e-05,2.23023]
[1777156506570,50.33,77647.03,0.0,-0.9861,1e-05,2.22974]
[1777156506771,50.33,77647.03,0.0,-0.9861,1e-05,2.22974]
[1777156506855,50.33,77647.03,0.0,-0.9861,1e-05,2.22974]
[1777156507019,50.33,77647.03,0.0,-0.9861,1e-05,2.22974]
[1777156507037,50.33,77647.03,0.0,-0.9861,1e-05,2.22944]
[1777156512521,50.33,77647.19,0.0,-0.9861,1e-05,2.22911]
[1777156512771,50.33,77647.19,0.0,-0.9861,1e-05,2.22911]
[1777156518695,50.32,77649.34,0.0,-0.98609,1e-05,2.23144]
[1777156523905,50.32,77648.91,0.0,-0.9861,1e-05,2.23015]
[1777156524019,50.32,77648.91,0.0,-0.9861,1e-05,2.23015]
[1777156524747,50.32,77649.42,0.0,-0.98609,1e-05,2.23065]
[1777156524774,50.32,77649.42,0.0,-0.98609,1e-05,2.23065]
[1777156524791,50.32,77648.95,0.0,-0.9861,1e-05,2.22991]
[1777156536820,50.31,77648.98,0.0,-0.98612,1e-05,2.22618]
[1777156542862,50.31,77649.14,0.0,-0.98613,1e-05,2.2255]
[1777156548102,50.3,77647.69,0.0,-0.98615,1e-05,2.22259]
[1777156548270,50.3,77647.69,0.0,-0.98615,1e-05,2.22259]
[1777156552358,50.3,77645.31,0.0,-0.98618,1e-05,2.21824]
[1777156552521,50.3,77645.31,0.0,-0.98618,1e-05,2.21824]
[1777156552574,50.3,77645.31,0.0,-0.98618,1e-05,2.21824]
[1777156552772,50.3,77645.31,0.0,-0.98618,1e-05,2.21824]
[1777156552933,50.3,77645.35,0.0,-0.98618,1e-05,2.21802]
[1777156561996,50.29,77645.42,0.0,-0.98619,1e-05,2.21675]
[1777156564332,50.29,77645.42,0.0,-0.98619,1e-05,2.21675]
[1777156564519,50.29,77645.63,0.0,-0.98619,1e-05,2.21682]
[1777156574081,50.28,77645.63,0.0,-0.9862,1e-05,2.21551]
[1777156581128,50.28,77646.69,0.0,-0.98619,1e-05,2.21628]
[1777156581982,50.28,77646.69,0.0,-0.98619,1e-05,2.21628]
[1777156582023,50.28,77646.69,0.0,-0.98619,1e-05,2.21628]
[1777156583086,50.28,77647.66,0.0,-0.98618,1e-05,2.21768]
[1777156583268,50.28,77647.66,0.0,-0.98618,1e-05,2.21768]
[1777156583360,50.28,77647.8,0.0,-0.98618,1e-05,2.21776]
[1777156598247,50.27,77648.2,0.0,-0.9862,1e-05,2.21442]
[1777156611342,50.26,77648.13,0.0,-0.98622,1e-05,2.21253]
[1777156621411,50.26,77648.13,0.0,-0.98623,1e-05,2.21118]
[1777156621996,50.26,77648.13,0.0,-0.98623,1e-05,2.21118]
[1777156622025,50.26,77648.13,0.0,-0.98623,1e-05,2.21118]
[1777156625975,50.25,77645.4,0.0,-0.98626,1e-05,2.20635]
[1777156626020,50.25,77645.4,0.0,-0.98626,1e-05,2.20635]
[1777156626447,50.25,77641.33,0.0,-0.98631,1e-05,2.19985]
[1777156626774,50.25,77641.33,0.0,-0.98631,1e-05,2.19985]
[1777156627023,50.25,77641.33,0.0,-0.98631,1e-05,2.19985]
[1777156627454,50.25,77641.58,0.0,-0.98631,1e-05,2.20013]
[1777156636516,50.25,77641.49,0.0,-0.98632,1e-05,2.19896]
[1777156638354,50.25,77641.64,0.0,-0.98631,1e-05,2.19908]
[1777156638519,50.25,77641.64,0.0,-0.98631,1e-05,2.19908]
[1777156643566,50.24,77640.82,0.0,-0.98633,1e-05,2.19714]
[1777156648600,50.24,77640.96,0.0,-0.98633,1e-05,2.19683]
[1777156653636,50.24,77640.98,0.0,-0.98635,1e-05,2.19443]
[1777156658670,50.24,77640.87,0.0,-0.98635,1e-05,2.19376]
[1777156663706,50.23,77640.56,0.0,-0.98636,1e-05,2.19278]
[1777156669748,50.23,77639.74,0.0,-0.98637,1e-05,2.19092]
[1777156671022,50.23,77639.74,0.0,-0.98637,1e-05,2.19092]
[1777156671269,50.23,77639.74,0.0,-0.98637,1e-05,2.19092]
[1777156672224,50.23,77639.74,0.0,-0.98637,1e-05,2.19073]
[1777156672277,50.23,77639.74,0.0,-0.98637,1e-05,2.19073]
[1777156672373,50.23,77639.74,0.0,-0.98637,1e-05,2.19064]
[1777156676732,50.23,77638.15,0.0,-0.98639,1e-05,2.18788]
[1777156676771,50.23,77638.15,0.0,-0.98639,1e-05,2.18788]
[1777156678811,50.23,77635.15,0.0,-0.98643,1e-05,2.18293]
[1777156680246,50.23,77635.15,0.0,-0.98643,1e-05,2.18293]
[1777156680268,50.23,77635.15,0.0,-0.98643,1e-05,2.18293]
[1777156680347,50.23,77633.54,0.0,-0.98645,1e-05,2.18027]
[1777156681658,50.23,77632.93,0.0,-0.98645,1e-05,2.17932]
[1777156681770,50.23,77632.93,0.0,-0.98645,1e-05,2.17932]
[1777156682838,50.23,77626.33,0.0,-0.98653,1e-05,2.16893]
[1777156684403,50.23,77626.33,0.0,-0.98653,1e-05,2.16893]
[1777156684527,50.23,77626.33,0.0,-0.98653,1e-05,2.16893]
[1777156684504,50.23,77620.48,0.0,-0.98659,1e-05,2.15978]
[1777156685126,50.23,77620.48,0.0,-0.98659,1e-05,2.15978]
[1777156685273,50.23,77620.48,0.0,-0.98659,1e-05,2.15978]
[1777156685374,50.23,77620.1,0.0,-0.9866,1e-05,2.15915]
[1777156690895,50.22,77619.05,0.0,-0.98661,1e-05,2.15734]
[1777156696014,50.22,77619.31,0.0,-0.98661,1e-05,2.15761]
[1777156696269,50.22,77619.31,0.0,-0.98661,1e-05,2.15761]
[1777156701972,50.22,77619.67,0.0,-0.9866,1e-05,2.15794]
[1777156707006,50.22,77619.34,0.0,-0.98661,1e-05,2.15724]
[1777156708038,50.22,77619.34,0.0,-0.98661,1e-05,2.15724]
[1777156708268,50.22,77619.34,0.0,-0.98661,1e-05,2.15724]
[1777156709290,50.22,77618.12,0.0,-0.98662,1e-05,2.15528]
[1777156709529,50.22,77618.12,0.0,-0.98662,1e-05,2.15528]
[1777156709603,50.22,77617.71,0.0,-0.98663,1e-05,2.15462]
[1777156715064,50.22,77615.96,0.0,-0.98666,1e-05,2.14988]
[1777156720099,50.22,77615.06,0.0,-0.98667,1e-05,2.14834]
[1777156725133,50.22,77614.94,0.0,-0.98667,1e-05,2.14801]
[1777156727908,50.22,77614.89,0.0,-0.98667,1e-05,2.14788]
[1777156728017,50.22,77614.89,0.0,-0.98667,1e-05,2.14788]
[1777156733190,50.22,77612.82,0.0,-0.9867,1e-05,2.14455]
[1777156738224,50.22,77612.72,0.0,-0.9867,1e-05,2.14432]
[1777156739580,50.22,77612.72,0.0,-0.9867,1e-05,2.14432]
[1777156739625,50.22,77612.33,0.0,-0.9867,1e-05,2.14371]
[1777156739776,50.22,77612.33,0.0,-0.9867,1e-05,2.14371]
[1777156742219,50.22,77612.41,0.0,-0.9867,1e-05,2.14381]
[1777156742268,50.22,77612.41,0.0,-0.9867,1e-05,2.14381]
[1777156753333,50.22,77612.81,0.0,-0.9867,1e-05,2.14428]
[1777156758368,50.22,77612.44,0.0,-0.9867,1e-05,2.14367]
[1777156762396,50.22,77609.48,0.0,-0.98673,1e-05,2.1391]
[1777156763231,50.22,77609.48,0.0,-0.98673,1e-05,2.1391]
[1777156763268,50.22,77609.48,0.0,-0.98673,1e-05,2.1391]
[1777156764847,50.22,77607.59,0.0,-0.98676,1e-05,2.13621]
[1777156765020,50.22,77607.59,0.0,-0.98676,1e-05,2.13621]
[1777156765417,50.22,77607.47,0.0,-0.98676,1e-05,2.13604]
[1777156767372,50.22,77607.38,0.0,-0.98676,1e-05,2.1359]
[1777156772318,50.22,77606.56,0.0,-0.98678,1e-05,2.13281]
[1777156772520,50.22,77606.56,0.0,-0.98678,1e-05,2.13281]
[1777156772620,50.22,77606.55,0.0,-0.98678,1e-05,2.1328]
[1777156776534,50.22,77609.44,0.0,-0.98675,1e-05,2.13721]
[1777156781569,50.22,77608.51,0.0,-0.98676,1e-05,2.13573]
[1777156786605,50.22,77608.57,0.0,-0.98676,1e-05,2.13574]
[1777156791640,50.22,77608.05,0.0,-0.98676,1e-05,2.13484]
[1777156796674,50.22,77607.89,0.0,-0.98677,1e-05,2.13449]
[1777156802717,50.22,77607.69,0.0,-0.98677,1e-05,2.13403]
[1777156807752,50.21,77607.75,0.0,-0.98677,1e-05,2.13398]
[1777156812787,50.21,77608.16,0.0,-0.98677,1e-05,2.13446]
[1777156817821,50.21,77608.27,0.0,-0.98677,1e-05,2.13446]
[1777156822856,50.21,77608.07,0.0,-0.98677,1e-05,2.13398]
[1777156828899,50.21,77608.02,0.0,-0.98677,1e-05,2.13369]
[1777156839975,50.21,77608.48,0.0,-0.98678,1e-05,2.1321]
[1777156845013,50.21,77608.64,0.0,-0.98678,1e-05,2.13215]
[1777156850049,50.21,77608.61,0.0,-0.98678,1e-05,2.13192]
[1777156855084,50.21,77608.55,0.0,-0.98678,1e-05,2.13163]
[1777156864146,50.2,77608.47,0.0,-0.98679,1e-05,2.13116]
[1777156869183,50.2,77608.48,0.0,-0.98679,1e-05,2.13099]
[1777156876232,50.2,77608.43,0.0,-0.98679,1e-05,2.13064]
[1777156888316,50.2,77608.43,0.0,-0.98679,1e-05,2.13015]
[1777156895365,50.2,77608.66,0.0,-0.98681,1e-05,2.12832]
[1777156900400,50.2,77608.43,0.0,-0.98681,1e-05,2.12778]
[1777156912484,50.2,77608.45,0.0,-0.98681,1e-05,2.12735]
[1777156918526,50.19,77608.41,0.0,-0.98681,1e-05,2.12706]
[1777156923562,50.19,77608.35,0.0,-0.98682,1e-05,2.12677]
[1777156933631,50.19,77608.35,0.0,-0.98682,1e-05,2.12639]
[1777156938666,50.19,77608.4,0.0,-0.98682,1e-05,2.12628]
[1777156943701,50.19,77608.34,0.0,-0.98682,1e-05,2.126]
[1777156946723,50.19,77612.8,0.0,-0.98677,1e-05,2.1327]
[1777156952765,50.19,77612.99,0.0,-0.98679,1e-05,2.13084]
[1777156961839,50.19,77612.11,0.0,-0.9868,1e-05,2.12914]
[1777156962844,50.19,77602.44,0.0,-0.9869,1e-05,2.11437]
[1777156963851,50.19,77601.38,0.0,-0.98691,1e-05,2.11275]
[1777156968886,50.19,77602.41,0.0,-0.9869,1e-05,2.11426]
[1777156971907,50.19,77599.64,0.0,-0.98693,1e-05,2.11001]
[1777156976942,50.19,77601.27,0.0,-0.98692,1e-05,2.11243]
[1777156981977,50.19,77592.74,0.0,-0.98701,1e-05,2.09943]
[1777156982984,50.19,77590.72,0.0,-0.98703,1e-05,2.09639]
[1777156989028,50.19,77590.18,0.0,-0.98703,1e-05,2.09568]
[1777156991334,50.19,77590.18,0.0,-0.98703,1e-05,2.09568]
[1777156991523,50.19,77590.18,0.0,-0.98703,1e-05,2.09568]
[1777157000714,50.19,77589.42,0.0,-0.98704,1e-05,2.09471]
[1777157005526,50.19,77589.38,0.0,-0.98704,1e-05,2.09482]
[1777157006818,50.19,77589.38,0.0,-0.98704,1e-05,2.095]
[1777157006912,50.19,77589.38,0.0,-0.98704,1e-05,2.09504]
[1777157007020,50.19,77589.38,0.0,-0.98704,1e-05,2.09504]
[1777157012190,50.19,77589.18,0.0,-0.98705,1e-05,2.0931]
[1777157019238,50.19,77589.22,0.0,-0.98705,1e-05,2.09349]
[1777157028301,50.19,77589.21,0.0,-0.98704,1e-05,2.09391]
[1777157029053,50.19,77589.21,0.0,-0.98704,1e-05,2.09391]
[1777157036357,50.19,77592.23,0.0,-0.98701,1e-05,2.09883]
[1777157040506,50.2,77592.55,0.0,-0.987,1e-05,2.09946]
[1777157040526,50.2,77592.55,0.0,-0.987,1e-05,2.09946]
[1777157040599,50.2,77592.55,0.0,-0.987,1e-05,2.09956]
[1777157047434,50.2,77591.43,0.0,-0.98701,1e-05,2.09816]
[1777157057503,50.2,77589.98,0.0,-0.98703,1e-05,2.09654]
[1777157062539,50.2,77590.02,0.0,-0.98702,1e-05,2.09694]
[1777157067573,50.2,77590.59,0.0,-0.98701,1e-05,2.09809]
[1777157078655,50.21,77589.96,0.0,-0.98703,1e-05,2.09589]
[1777157083690,50.21,77590.04,0.0,-0.98702,1e-05,2.09631]
[1777157093760,50.21,77590.27,0.0,-0.98702,1e-05,2.09723]
[1777157095774,50.21,77604.75,0.0,-0.98686,1e-05,2.11929]
[1777157096781,50.21,77612.26,0.0,-0.98678,1e-05,2.13077]
[1777157097788,50.21,77615.43,0.0,-0.98675,1e-05,2.13561]
[1777157099351,50.21,77615.54,0.0,-0.98675,1e-05,2.13577]
[1777157102822,50.21,77611.48,0.0,-0.98679,1e-05,2.12951]
[1777157103948,50.21,77604.31,0.0,-0.98687,1e-05,2.11857]
[1777157104837,50.21,77600.59,0.0,-0.98691,1e-05,2.11293]
[1777157105440,50.21,77600.59,0.0,-0.98691,1e-05,2.11293]
[1777157105523,50.21,77600.59,0.0,-0.98691,1e-05,2.11293]
[1777157105844,50.21,77600.58,0.0,-0.98691,1e-05,2.11293]
[1777157108864,50.21,77595.75,0.0,-0.98696,1e-05,2.10567]
[1777157109872,50.21,77592.63,0.0,-0.98699,1e-05,2.10099]
[1777157110248,50.21,77592.63,0.0,-0.98699,1e-05,2.10099]
[1777157110270,50.21,77592.63,0.0,-0.98699,1e-05,2.10099]
[1777157110879,50.21,77592.96,0.0,-0.98699,1e-05,2.10153]
[1777157111764,50.21,77592.96,0.0,-0.98699,1e-05,2.10153]
[1777157112020,50.21,77592.96,0.0,-0.98699,1e-05,2.10153]
[1777157123972,50.21,77592.29,0.0,-0.98699,1e-05,2.10073]
[1777157126326,50.21,77592.58,0.0,-0.98699,1e-05,2.10151]
[1777157126521,50.21,77592.58,0.0,-0.98699,1e-05,2.10151]
[1777157126991,50.21,77592.35,0.0,-0.98699,1e-05,2.10128]
[1777157127594,50.21,77592.35,0.0,-0.98699,1e-05,2.10128]
[1777157127771,50.21,77592.35,0.0,-0.98699,1e-05,2.10128]
[1777157133034,50.22,77593.02,0.0,-0.98699,1e-05,2.10068]
[1777157133988,50.22,77593.02,0.0,-0.98699,1e-05,2.10068]
[1777157134020,50.22,77593.02,0.0,-0.98699,1e-05,2.10068]
[1777157134041,50.22,77593.96,0.0,-0.98698,1e-05,2.10214]
[1777157135208,50.22,77593.91,0.0,-0.98698,1e-05,2.1021]
[1777157135271,50.22,77593.91,0.0,-0.98698,1e-05,2.1021]
[1777157141090,50.22,77595.46,0.0,-0.98696,1e-05,2.10465]
[1777157142092,50.22,77595.46,0.0,-0.98696,1e-05,2.10465]
[1777157142268,50.22,77595.46,0.0,-0.98696,1e-05,2.10465]
[1777157142370,50.22,77595.97,0.0,-0.98696,1e-05,2.10545]
[1777157143857,50.22,77595.97,0.0,-0.98696,1e-05,2.10545]
[1777157144021,50.22,77595.97,0.0,-0.98696,1e-05,2.10545]
[1777157150206,50.22,77594.91,0.0,-0.98697,1e-05,2.1041]
[1777157155241,50.22,77594.93,0.0,-0.98697,1e-05,2.10429]
[1777157160276,50.22,77594.9,0.0,-0.98697,1e-05,2.10439]
[1777157165697,50.22,77594.75,0.0,-0.98697,1e-05,2.10429]
[1777157165777,50.22,77594.75,0.0,-0.98697,1e-05,2.10429]
[1777157165878,50.22,77594.55,0.0,-0.98697,1e-05,2.10405]
[1777157167000,50.22,77594.55,0.0,-0.98697,1e-05,2.10405]
[1777157167020,50.22,77594.55,0.0,-0.98697,1e-05,2.10405]
[1777157176388,50.22,77593.87,0.0,-0.98697,1e-05,2.10334]
[1777157181423,50.22,77593.96,0.0,-0.98697,1e-05,2.10364]
[1777157188472,50.22,77593.82,0.0,-0.98697,1e-05,2.10366]
[1777157194514,50.22,77593.96,0.0,-0.98698,1e-05,2.1022]
[1777157200555,50.23,77593.87,0.0,-0.98698,1e-05,2.10227]
[1777157205591,50.23,77593.99,0.0,-0.98698,1e-05,2.10261]
[1777157210626,50.23,77594.39,0.0,-0.98697,1e-05,2.10338]
[1777157212496,50.23,77594.39,0.0,-0.98697,1e-05,2.10338]
[1777157212518,50.23,77594.39,0.0,-0.98697,1e-05,2.10338]
[1777157212620,50.23,77594.39,0.0,-0.98697,1e-05,2.10345]
[1777157213637,50.23,77594.39,0.0,-0.98697,1e-05,2.10345]
[1777157213772,50.23,77594.39,0.0,-0.98697,1e-05,2.10345]
[1777157220696,50.23,77594.39,0.0,-0.98697,1e-05,2.10373]
[1777157226738,50.23,77594.55,0.0,-0.98696,1e-05,2.10414]
[1777157237818,50.23,77594.48,0.0,-0.98696,1e-05,2.10435]
[1777157240739,50.23,77594.48,0.0,-0.98696,1e-05,2.10435]
[1777157240771,50.23,77594.48,0.0,-0.98696,1e-05,2.10435]
[1777157240838,50.23,77594.65,0.0,-0.98696,1e-05,2.10469]
[1777157242612,50.23,77594.65,0.0,-0.98696,1e-05,2.10469]
[1777157242774,50.23,77594.65,0.0,-0.98696,1e-05,2.10469]
[1777157257011,50.23,77594.61,0.0,-0.98697,1e-05,2.1032]
[1777157266064,50.23,77594.83,0.0,-0.98697,1e-05,2.1038]
[1777157266280,50.23,77594.83,0.0,-0.98697,1e-05,2.1038]
[1777157266522,50.23,77594.83,0.0,-0.98697,1e-05,2.1038]
[1777157267450,50.23,77594.83,0.0,-0.98697,1e-05,2.1038]
[1777157267522,50.23,77594.83,0.0,-0.98697,1e-05,2.1038]
[1777157267551,50.23,77594.83,0.0,-0.98697,1e-05,2.10383]
[1777157270884,50.24,77596.27,0.0,-0.98695,1e-05,2.10609]
[1777157271023,50.24,77596.27,0.0,-0.98695,1e-05,2.10609]
[1777157277141,50.24,77595.98,0.0,-0.98695,1e-05,2.10585]
[1777157282176,50.24,77596.9,0.0,-0.98694,1e-05,2.10736]
[1777157282177,50.24,77599.34,0.0,-0.98691,1e-05,2.1111]
[1777157282273,50.24,77599.34,0.0,-0.98691,1e-05,2.1111]
[1777157283184,50.24,77601.51,0.0,-0.98689,1e-05,2.11442]
[1777157283460,50.24,77601.51,0.0,-0.98689,1e-05,2.11442]
[1777157283521,50.24,77601.51,0.0,-0.98689,1e-05,2.11442]
[1777157289226,50.24,77602.45,0.0,-0.98688,1e-05,2.11596]
[1777157294260,50.24,77603.72,0.0,-0.98687,1e-05,2.118]
[1777157295651,50.24,77603.72,0.0,-0.98687,1e-05,2.118]
[1777157295770,50.24,77603.72,0.0,-0.98687,1e-05,2.118]
[1777157295849,50.24,77603.12,0.0,-0.98687,1e-05,2.11713]
[1777157297014,50.24,77603.12,0.0,-0.98687,1e-05,2.11713]
[1777157297272,50.24,77603.12,0.0,-0.98687,1e-05,2.11715]
[1777157302317,50.24,77602.03,0.0,-0.98688,1e-05,2.11563]
[1777157307352,50.24,77602.33,0.0,-0.98688,1e-05,2.11624]
[1777157312386,50.24,77602.63,0.0,-0.98688,1e-05,2.11499]
[1777157314595,50.24,77602.63,0.0,-0.98688,1e-05,2.11499]
[1777157314771,50.24,77602.63,0.0,-0.98688,1e-05,2.11499]
[1777157314839,50.24,77601.56,0.0,-0.9869,1e-05,2.11347]
[1777157316041,50.24,77601.56,0.0,-0.9869,1e-05,2.11347]
[1777157316124,50.24,77598.9,0.0,-0.98692,1e-05,2.10948]
[1777157316270,50.24,77598.9,0.0,-0.98692,1e-05,2.10948]
[1777157329045,50.24,77599.01,0.0,-0.98692,1e-05,2.10982]
[1777157329120,50.24,77599.02,0.0,-0.98692,1e-05,2.1102]
[1777157329269,50.24,77599.02,0.0,-0.98692,1e-05,2.1102]
[1777157329906,50.24,77599.02,0.0,-0.98692,1e-05,2.1102]
[1777157330020,50.24,77599.02,0.0,-0.98692,1e-05,2.1102]
[1777157330121,50.24,77599.02,0.0,-0.98692,1e-05,2.11023]
[1777157333537,50.24,77596.39,0.0,-0.98695,1e-05,2.10636]
[1777157338572,50.25,77595.0,0.0,-0.98696,1e-05,2.10447]
[1777157341407,50.25,77594.68,0.0,-0.98696,1e-05,2.10407]
[1777157341517,50.25,77594.68,0.0,-0.98696,1e-05,2.10407]
[1777157341593,50.25,77594.2,0.0,-0.98697,1e-05,2.10338]
[1777157342834,50.25,77594.2,0.0,-0.98697,1e-05,2.10338]
[1777157343024,50.25,77594.2,0.0,-0.98697,1e-05,2.10338]
[1777157343607,50.25,77590.31,0.0,-0.98701,1e-05,2.09759]
[1777157349649,50.25,77590.02,0.0,-0.98701,1e-05,2.09746]
[1777157351645,50.25,77589.92,0.0,-0.98701,1e-05,2.09736]
[1777157351773,50.25,77589.92,0.0,-0.98701,1e-05,2.09736]
[1777157351874,50.25,77578.31,0.0,-0.98713,1e-05,2.07999]
[1777157353208,50.25,77578.31,0.0,-0.98713,1e-05,2.07999]
[1777157353271,50.25,77578.31,0.0,-0.98713,1e-05,2.07999]
[1777157353678,50.25,77578.06,0.0,-0.98713,1e-05,2.0797]
[1777157364755,50.25,77577.56,0.0,-0.98713,1e-05,2.07982]
[1777157365958,50.25,77577.56,0.0,-0.98713,1e-05,2.07982]
[1777157366020,50.25,77577.56,0.0,-0.98713,1e-05,2.07982]
[1777157366059,50.25,77577.33,0.0,-0.98713,1e-05,2.07963]
[1777157367699,50.25,77577.46,0.0,-0.98713,1e-05,2.07982]
[1777157367776,50.25,77577.46,0.0,-0.98713,1e-05,2.07982]
[1777157373818,50.26,77577.8,0.0,-0.98713,1e-05,2.07905]
[1777157374522,50.26,77577.8,0.0,-0.98713,1e-05,2.07905]
[1777157374771,50.26,77577.8,0.0,-0.98713,1e-05,2.07905]
[1777157374825,50.26,77577.29,0.0,-0.98714,1e-05,2.07837]
[1777157376075,50.26,77577.29,0.0,-0.98714,1e-05,2.07837]
[1777157376272,50.26,77577.29,0.0,-0.98714,1e-05,2.07837]
[1777157381298,50.26,77577.03,0.0,-0.98714,1e-05,2.07832]
[1777157388925,50.26,77576.41,0.0,-0.98714,1e-05,2.07836]
[1777157390584,50.26,77576.41,0.0,-0.98714,1e-05,2.07836]
[1777157390775,50.26,77576.41,0.0,-0.98714,1e-05,2.07836]
[1777157393779,50.26,77576.56,0.0,-0.98714,1e-05,2.07886]
[1777157394020,50.26,77576.56,0.0,-0.98714,1e-05,2.07886]
[1777157394121,50.27,77576.47,0.0,-0.98714,1e-05,2.07891]
[1777157396671,50.27,77575.85,0.0,-0.98714,1e-05,2.07816]
[1777157396773,50.27,77575.85,0.0,-0.98714,1e-05,2.07816]
[1777157402016,50.27,77575.01,0.0,-0.98715,1e-05,2.07747]
[1777157407051,50.27,77575.07,0.0,-0.98714,1e-05,2.07804]
[1777157419134,50.28,77575.08,0.0,-0.98713,1e-05,2.07919]
[1777157424169,50.28,77575.03,0.0,-0.98713,1e-05,2.07958]
[1777157426721,50.28,77575.03,0.0,-0.98713,1e-05,2.07977]
[1777157426769,50.28,77575.03,0.0,-0.98713,1e-05,2.07977]
[1777157428236,50.28,77575.03,0.0,-0.98713,1e-05,2.07977]
[1777157428274,50.28,77575.03,0.0,-0.98713,1e-05,2.07977]
[1777157428242,50.28,77575.03,0.0,-0.98713,1e-05,2.07995]
[1777157434240,50.28,77574.78,0.0,-0.98714,1e-05,2.0783]
[1777157434786,50.28,77574.78,0.0,-0.98714,1e-05,2.0783]
[1777157435018,50.28,77574.78,0.0,-0.98714,1e-05,2.0783]
[1777157435247,50.28,77571.65,0.0,-0.98717,1e-05,2.07371]
[1777157436630,50.28,77570.78,0.0,-0.98718,1e-05,2.07252]
[1777157436778,50.28,77570.78,0.0,-0.98718,1e-05,2.07252]
[1777157443760,50.29,77568.88,0.0,-0.98719,1e-05,2.07045]
[1777157443769,50.29,77568.88,0.0,-0.98719,1e-05,2.07045]
[1777157444312,50.29,77567.6,0.0,-0.98721,1e-05,2.06865]
[1777157445312,50.29,77567.6,0.0,-0.98721,1e-05,2.06865]
[1777157445522,50.29,77567.6,0.0,-0.9872,1e-05,2.06877]
[1777157451362,50.29,77568.02,0.0,-0.98719,1e-05,2.07009]
[1777157456655,50.29,77566.38,0.0,-0.98721,1e-05,2.06811]
[1777157457119,50.29,77566.38,0.0,-0.98721,1e-05,2.06811]
[1777157457273,50.29,77566.38,0.0,-0.98721,1e-05,2.06811]
[1777157457321,50.3,77563.4,0.0,-0.98724,1e-05,2.06392]
[1777157459524,50.3,77563.03,0.0,-0.98724,1e-05,2.06337]
[1777157459625,50.3,77563.03,0.0,-0.98724,1e-05,2.06363]
[1777157464589,50.3,77563.47,0.0,-0.98723,1e-05,2.06479]
[1777157464771,50.3,77563.47,0.0,-0.98723,1e-05,2.06479]
[1777157470495,50.3,77561.74,0.0,-0.98724,1e-05,2.0631]
[1777157475531,50.31,77561.6,0.0,-0.98724,1e-05,2.06351]
[1777157485601,50.31,77560.6,0.0,-0.98724,1e-05,2.06324]
[1777157492968,50.31,77560.6,0.0,-0.98724,1e-05,2.06324]
[1777157493024,50.31,77560.6,0.0,-0.98724,1e-05,2.06324]
[1777157494207,50.32,77560.6,0.0,-0.98725,1e-05,2.06238]
[1777157494269,50.32,77560.6,0.0,-0.98725,1e-05,2.06238]
[1777157494308,50.32,77560.57,0.0,-0.98725,1e-05,2.06246]
[1777157503729,50.32,77563.02,0.0,-0.98721,1e-05,2.06716]
[1777157505548,50.32,77562.82,0.0,-0.98721,1e-05,2.06697]
[1777157505771,50.32,77562.82,0.0,-0.98721,1e-05,2.06697]
[1777157512033,50.33,77561.49,0.0,-0.98722,1e-05,2.06567]
[1777157512274,50.33,77561.49,0.0,-0.98722,1e-05,2.06567]
[1777157512944,50.33,77561.13,0.0,-0.98723,1e-05,2.06536]
[1777157513021,50.33,77561.13,0.0,-0.98723,1e-05,2.06536]
[1777157513103,50.33,77560.71,0.0,-0.98723,1e-05,2.06485]
[1777157521855,50.33,77559.54,0.0,-0.98723,1e-05,2.06404]
[1777157528904,50.34,77559.54,0.0,-0.98723,1e-05,2.06483]
[1777157536960,50.34,77559.46,0.0,-0.98722,1e-05,2.06559]
[1777157540699,50.34,77559.34,0.0,-0.98722,1e-05,2.06562]
[1777157540771,50.34,77559.34,0.0,-0.98722,1e-05,2.06562]
[1777157548040,50.35,77558.54,0.0,-0.98722,1e-05,2.06539]
[1777157549650,50.35,77558.54,0.0,-0.98722,1e-05,2.06539]
[1777157549770,50.35,77558.54,0.0,-0.98722,1e-05,2.06539]
[1777157550650,50.35,77558.54,0.0,-0.98722,1e-05,2.0656]
[1777157550768,50.35,77558.54,0.0,-0.98722,1e-05,2.0656]
[1777157550869,50.35,77558.54,0.0,-0.98722,1e-05,2.06571]
[1777157557104,50.35,77558.51,0.0,-0.98723,1e-05,2.06457]
[1777157568182,50.36,77558.54,0.0,-0.98722,1e-05,2.06577]
[1777157573216,50.36,77558.54,0.0,-0.98722,1e-05,2.06629]
[1777157579259,50.36,77559.06,0.0,-0.98721,1e-05,2.06767]
[1777157583298,50.36,77558.62,0.0,-0.98721,1e-05,2.06712]
[1777157583522,50.36,77558.62,0.0,-0.98721,1e-05,2.06742]
[1777157584395,50.36,77558.62,0.0,-0.98721,1e-05,2.06742]
[1777157584492,50.37,77558.62,0.0,-0.98721,1e-05,2.06752]
[1777157584521,50.37,77558.62,0.0,-0.98721,1e-05,2.06752]
[1777157588000,50.37,77558.8,0.0,-0.9872,1e-05,2.06808]
[1777157588021,50.37,77558.8,0.0,-0.9872,1e-05,2.06808]
[1777157593356,50.37,77558.75,0.0,-0.9872,1e-05,2.0686]
[1777157603427,50.37,77558.79,0.0,-0.98719,1e-05,2.06962]
[1777157613498,50.38,77558.79,0.0,-0.9872,1e-05,2.06874]
[1777157623223,50.38,77558.79,0.0,-0.98719,1e-05,2.06902]
[1777157623279,50.38,77558.79,0.0,-0.98719,1e-05,2.06902]
[1777157624659,50.38,77558.79,0.0,-0.98719,1e-05,2.06969]
[1777157624772,50.38,77558.79,0.0,-0.98719,1e-05,2.06969]
[1777157624874,50.38,77558.79,0.0,-0.98719,1e-05,2.06979]
[1777157633637,50.39,77560.57,0.0,-0.98716,1e-05,2.07325]
[1777157636940,50.39,77561.27,0.0,-0.98716,1e-05,2.07439]
[1777157637023,50.39,77561.27,0.0,-0.98716,1e-05,2.07439]
[1777157642701,50.39,77561.63,0.0,-0.98715,1e-05,2.07562]
[1777157648743,50.39,77561.67,0.0,-0.98714,1e-05,2.0762]
[1777157657802,50.39,77561.67,0.0,-0.98714,1e-05,2.0762]
[1777157658022,50.39,77561.67,0.0,-0.98714,1e-05,2.0762]
[1777157658525,50.39,77561.67,0.0,-0.98714,1e-05,2.0762]
[1777157658584,50.4,77561.67,0.0,-0.98714,1e-05,2.07706]
[1777157658768,50.4,77561.67,0.0,-0.98714,1e-05,2.07706]
[1777157668888,50.4,77561.67,0.0,-0.98713,1e-05,2.07791]
[1777157676960,50.41,77561.59,0.0,-0.98714,1e-05,2.07663]
[1777157679029,50.41,77561.59,0.0,-0.98714,1e-05,2.07663]
[1777157679278,50.41,77561.59,0.0,-0.98714,1e-05,2.07663]
[1777157685308,50.41,77559.42,0.0,-0.98716,1e-05,2.07399]
[1777157685524,50.41,77559.42,0.0,-0.98716,1e-05,2.07399]
[1777157686216,50.41,77559.39,0.0,-0.98716,1e-05,2.07413]
[1777157686274,50.41,77559.39,0.0,-0.98716,1e-05,2.07413]
[1777157686314,50.41,77559.42,0.0,-0.98715,1e-05,2.07427]
[1777157688053,50.41,77559.42,0.0,-0.98715,1e-05,2.07427]
[1777157688274,50.41,77559.42,0.0,-0.98715,1e-05,2.07427]
[1777157688374,50.41,77552.59,0.0,-0.98722,1e-05,2.06427]
[1777157690254,50.41,77552.17,0.0,-0.98723,1e-05,2.06364]
[1777157690300,50.41,77564.03,0.0,-0.9871,1e-05,2.08155]
[1777157691714,50.41,77565.73,0.0,-0.98709,1e-05,2.0841]
[1777157692069,50.41,77566.56,0.0,-0.98708,1e-05,2.08542]
[1777157693228,50.41,77566.56,0.0,-0.98708,1e-05,2.08542]
[1777157693521,50.41,77566.56,0.0,-0.98708,1e-05,2.08542]
[1777157695090,50.41,77569.66,0.0,-0.98704,1e-05,2.09028]
[1777157697116,50.41,77572.0,0.0,-0.98702,1e-05,2.09386]
[1777157697268,50.41,77572.0,0.0,-0.98702,1e-05,2.09386]
[1777157697398,50.41,77572.0,0.0,-0.98702,1e-05,2.09386]
[1777157697520,50.41,77572.0,0.0,-0.98702,1e-05,2.09386]
[1777157697618,50.41,77571.91,0.0,-0.98702,1e-05,2.09384]
[1777157702139,50.41,77575.29,0.0,-0.98698,1e-05,2.09914]
[1777157703146,50.41,77587.9,0.0,-0.98684,1e-05,2.11827]
[1777157704153,50.41,77583.31,0.0,-0.98689,1e-05,2.11135]
[1777157705161,50.41,77584.55,0.0,-0.98688,1e-05,2.11324]
[1777157706290,50.41,77584.55,0.0,-0.98688,1e-05,2.11324]
[1777157707548,50.42,77584.25,0.0,-0.98688,1e-05,2.11283]
[1777157707549,50.42,77584.25,0.0,-0.98688,1e-05,2.11285]
[1777157707772,50.42,77584.25,0.0,-0.98688,1e-05,2.11285]
[1777157710024,50.42,77583.79,0.0,-0.98689,1e-05,2.11218]
[1777157716237,50.42,77583.92,0.0,-0.98688,1e-05,2.11256]
[1777157723286,50.42,77584.09,0.0,-0.98688,1e-05,2.11299]
[1777157724846,50.42,77584.04,0.0,-0.98688,1e-05,2.11293]
[1777157725021,50.42,77584.04,0.0,-0.98688,1e-05,2.11293]
[1777157726017,50.42,77584.1,0.0,-0.98688,1e-05,2.11305]
[1777157726271,50.42,77584.1,0.0,-0.98688,1e-05,2.11305]
[1777157726307,50.42,77584.22,0.0,-0.98688,1e-05,2.11325]
[1777157732224,50.42,77584.97,0.0,-0.98687,1e-05,2.11446]
[1777157732298,50.42,77584.97,0.0,-0.98687,1e-05,2.11446]
[1777157737383,50.42,77583.73,0.0,-0.98689,1e-05,2.11093]
[1777157751481,50.42,77583.73,0.0,-0.98689,1e-05,2.11138]
[1777157752644,50.42,77583.73,0.0,-0.98689,1e-05,2.11138]
[1777157752775,50.42,77583.73,0.0,-0.98689,1e-05,2.11138]
[1777157754055,50.42,77583.73,0.0,-0.98689,1e-05,2.11141]
[1777157754269,50.42,77583.73,0.0,-0.98689,1e-05,2.11141]
[1777157754373,50.42,77583.73,0.0,-0.98689,1e-05,2.11147]
[1777157761551,50.42,77583.73,0.0,-0.98689,1e-05,2.11169]
[1777157768601,50.42,77583.76,0.0,-0.98689,1e-05,2.11194]
[1777157773463,50.42,77583.73,0.0,-0.98689,1e-05,2.11192]
[1777157773521,50.42,77583.73,0.0,-0.98689,1e-05,2.11192]
[1777157778671,50.42,77583.74,0.0,-0.98689,1e-05,2.11219]
[1777157788741,50.43,77583.79,0.0,-0.98688,1e-05,2.11252]
[1777157792350,50.43,77583.89,0.0,-0.98688,1e-05,2.11272]
[1777157792521,50.43,77583.89,0.0,-0.98688,1e-05,2.11272]
[1777157793143,50.43,77583.84,0.0,-0.98689,1e-05,2.11084]
[1777157793268,50.43,77583.84,0.0,-0.98689,1e-05,2.11084]
[1777157793369,50.43,77583.87,0.0,-0.98689,1e-05,2.11091]
[1777157798811,50.43,77583.72,0.0,-0.98689,1e-05,2.11082]
[1777157803846,50.43,77583.81,0.0,-0.98689,1e-05,2.11111]
[1777157808880,50.43,77583.72,0.0,-0.98689,1e-05,2.11113]
[1777157813915,50.43,77583.89,0.0,-0.98689,1e-05,2.11154]
[1777157819958,50.43,77583.87,0.0,-0.98689,1e-05,2.11169]
[1777157824993,50.43,77583.72,0.0,-0.98689,1e-05,2.11162]
[1777157830028,50.43,77583.82,0.0,-0.98689,1e-05,2.11192]
[1777157840823,50.43,77583.94,0.0,-0.98688,1e-05,2.11219]
[1777157841021,50.43,77583.94,0.0,-0.98688,1e-05,2.11219]
[1777157846143,50.43,77583.51,0.0,-0.98689,1e-05,2.1119]
[1777157852187,50.43,77583.81,0.0,-0.98689,1e-05,2.11067]
[1777157857222,50.44,77583.88,0.0,-0.98689,1e-05,2.11093]
[1777157862523,50.44,77583.79,0.0,-0.98689,1e-05,2.11083]
[1777157868299,50.44,77583.88,0.0,-0.98689,1e-05,2.11129]
[1777157875348,50.44,77583.75,0.0,-0.98689,1e-05,2.11131]
[1777157880383,50.44,77583.83,0.0,-0.98689,1e-05,2.11158]
[1777157886926,50.44,77583.8,0.0,-0.98688,1e-05,2.11162]
[1777157887024,50.44,77583.8,0.0,-0.98688,1e-05,2.11162]
[1777157888672,50.44,77583.8,0.0,-0.98688,1e-05,2.11174]
[1777157888770,50.44,77583.8,0.0,-0.98688,1e-05,2.11174]
[1777157888774,50.44,77583.8,0.0,-0.98688,1e-05,2.11181]
[1777157894106,50.44,77581.58,0.0,-0.98691,1e-05,2.10857]
[1777157894269,50.44,77581.58,0.0,-0.98691,1e-05,2.10857]
[1777157899516,50.44,77584.29,0.0,-0.98688,1e-05,2.11291]
[1777157904551,50.44,77584.13,0.0,-0.98688,1e-05,2.11283]
[1777157909586,50.44,77583.99,0.0,-0.98688,1e-05,2.11279]
[1777157914621,50.44,77583.78,0.0,-0.98689,1e-05,2.11077]
[1777157919656,50.44,77584.01,0.0,-0.98689,1e-05,2.1113]
[1777157930733,50.45,77583.73,0.0,-0.98689,1e-05,2.11128]
[1777157937781,50.45,77583.56,0.0,-0.98689,1e-05,2.11126]
[1777157942817,50.45,77579.1,0.0,-0.98693,1e-05,2.10468]
[1777157943032,50.45,77579.1,0.0,-0.98693,1e-05,2.10468]
[1777157943270,50.45,77579.1,0.0,-0.98693,1e-05,2.10468]
[1777157944808,50.45,77578.35,0.0,-0.98694,1e-05,2.10359]
[1777157944832,50.45,77578.56,0.0,-0.98694,1e-05,2.10395]
[1777157945018,50.45,77578.56,0.0,-0.98694,1e-05,2.10395]
[1777157950874,50.45,77578.39,0.0,-0.98694,1e-05,2.10395]
[1777157953863,50.45,77578.25,0.0,-0.98694,1e-05,2.10378]
[1777157954020,50.45,77578.27,0.0,-0.98694,1e-05,2.10385]
[1777157960019,50.45,77578.63,0.0,-0.98693,1e-05,2.1046]
[1777157960268,50.45,77578.63,0.0,-0.98693,1e-05,2.1046]
[1777157960370,50.45,77578.44,0.0,-0.98693,1e-05,2.10439]
[1777157967152,50.45,77578.55,0.0,-0.98693,1e-05,2.10476]
[1777157967270,50.45,77578.55,0.0,-0.98693,1e-05,2.10476]
[1777157973028,50.45,77577.05,0.0,-0.98696,1e-05,2.10096]
[1777157977923,50.46,77577.68,0.0,-0.98695,1e-05,2.10208]
[1777157979710,50.46,77579.23,0.0,-0.98693,1e-05,2.10446]
[1777157979770,50.46,77579.23,0.0,-0.98693,1e-05,2.10446]
[1777157979811,50.46,77578.99,0.0,-0.98693,1e-05,2.10417]
[1777157985283,50.46,77578.97,0.0,-0.98693,1e-05,2.10421]
[1777157991154,50.46,77578.87,0.0,-0.98693,1e-05,2.10436]
[1777157994177,50.46,77572.96,0.0,-0.98699,1e-05,2.09553]
[1777157995184,50.46,77569.29,0.0,-0.98703,1e-05,2.09006]
[1777157996191,50.46,77574.16,0.0,-0.98698,1e-05,2.09744]
[1777157997198,50.46,77578.87,0.0,-0.98693,1e-05,2.10458]
[1777158002233,50.46,77582.27,0.0,-0.98689,1e-05,2.10983]
[1777158007268,50.46,77582.74,0.0,-0.98689,1e-05,2.11062]
[1777158012304,50.46,77582.07,0.0,-0.98689,1e-05,2.10966]
[1777158020359,50.46,77582.25,0.0,-0.98689,1e-05,2.11004]
[1777158027408,50.46,77582.8,0.0,-0.98689,1e-05,2.11095]
[1777158032442,50.46,77583.65,0.0,-0.98689,1e-05,2.11043]
[1777158037477,50.46,77584.11,0.0,-0.98688,1e-05,2.11119]
[1777158041506,50.46,77580.21,0.0,-0.98692,1e-05,2.10534]
[1777158046541,50.46,77577.96,0.0,-0.98695,1e-05,2.10206]
[1777158053590,50.46,77577.22,0.0,-0.98695,1e-05,2.10116]
[1777158059632,50.46,77577.13,0.0,-0.98695,1e-05,2.10118]
[1777158062654,50.46,77573.72,0.0,-0.98699,1e-05,2.09611]
[1777158067690,50.47,77571.74,0.0,-0.98701,1e-05,2.09332]
[1777158071717,50.47,77568.65,0.0,-0.98704,1e-05,2.08887]
[1777158078767,50.47,77566.48,0.0,-0.98706,1e-05,2.08601]
[1777158083802,50.47,77563.86,0.0,-0.98708,1e-05,2.0824]
[1777158088836,50.47,77563.45,0.0,-0.98709,1e-05,2.08214]
[1777158093871,50.47,77567.99,0.0,-0.98705,1e-05,2.08746]
[1777158101927,50.48,77568.83,0.0,-0.98703,1e-05,2.08921]
[1777158108043,50.48,77568.83,0.0,-0.98703,1e-05,2.08921]
[1777158120054,50.48,77569.12,0.0,-0.98702,1e-05,2.09078]
[1777158128110,50.48,77569.39,0.0,-0.98702,1e-05,2.09168]
[1777158133144,50.48,77569.45,0.0,-0.98701,1e-05,2.09206]
[1777158138179,50.49,77569.17,0.0,-0.98701,1e-05,2.09192]
[1777158147242,50.49,77569.05,0.0,-0.98701,1e-05,2.09221]
[1777158152278,50.49,77569.88,0.0,-0.98701,1e-05,2.09185]
[1777158157313,50.49,77570.36,0.0,-0.98701,1e-05,2.09281]
[1777158162348,50.49,77570.52,0.0,-0.987,1e-05,2.0933]
[1777158167384,50.49,77566.5,0.0,-0.98704,1e-05,2.08753]
[1777158172418,50.49,77565.85,0.0,-0.98705,1e-05,2.08687]
[1777158177453,50.5,77566.2,0.0,-0.98704,1e-05,2.08771]
[1777158182487,50.5,77565.25,0.0,-0.98705,1e-05,2.08661]
[1777158187522,50.5,77562.94,0.0,-0.98707,1e-05,2.08348]
[1777158199607,50.5,77561.07,0.0,-0.98709,1e-05,2.08158]
[1777158200281,50.5,77561.07,0.0,-0.98709,1e-05,2.08158]
[1777158200522,50.5,77561.07,0.0,-0.98709,1e-05,2.08158]
[1777158209679,50.51,77561.08,0.0,-0.98708,1e-05,2.08233]
[1777158212020,50.51,77560.79,0.0,-0.98708,1e-05,2.08197]
[1777158214373,50.51,77558.81,0.0,-0.98711,1e-05,2.07738]
[1777158214522,50.51,77558.81,0.0,-0.98711,1e-05,2.07738]
[1777158214713,50.51,77558.74,0.0,-0.98711,1e-05,2.07736]
[1777158219749,50.51,77558.06,0.0,-0.98712,1e-05,2.07681]
[1777158231056,50.51,77558.16,0.0,-0.98711,1e-05,2.07712]
[1777158237676,50.52,77558.16,0.0,-0.98711,1e-05,2.07788]
[1777158237773,50.52,77558.16,0.0,-0.98711,1e-05,2.07788]
[1777158242566,50.52,77558.16,0.0,-0.9871,1e-05,2.07861]
[1777158243870,50.52,77558.27,0.0,-0.9871,1e-05,2.07884]
[1777158244026,50.52,77558.27,0.0,-0.9871,1e-05,2.07884]
[1777158244127,50.52,77558.27,0.0,-0.9871,1e-05,2.07891]
[1777158250968,50.52,77557.81,0.0,-0.9871,1e-05,2.07871]
[1777158251974,50.52,77553.73,0.0,-0.98715,1e-05,2.07269]
[1777158259023,50.52,77558.29,0.0,-0.98709,1e-05,2.08005]
[1777158260031,50.52,77561.6,0.0,-0.98706,1e-05,2.08506]
[1777158265068,50.53,77562.29,0.0,-0.98705,1e-05,2.08637]
[1777158270105,50.53,77566.25,0.0,-0.98701,1e-05,2.09258]
[1777158273126,50.53,77570.54,0.0,-0.98697,1e-05,2.09731]
[1777158276147,50.53,77575.99,0.0,-0.98691,1e-05,2.10562]
[1777158278161,50.53,77576.73,0.0,-0.9869,1e-05,2.10678]
[1777158278223,50.53,77576.73,0.0,-0.9869,1e-05,2.10678]
[1777158278270,50.53,77576.73,0.0,-0.9869,1e-05,2.10678]
[1777158279168,50.53,77582.55,0.0,-0.98684,1e-05,2.1156]
[1777158280175,50.53,77593.28,0.0,-0.98672,1e-05,2.13196]
[1777158280526,50.53,77593.28,0.0,-0.98672,1e-05,2.13196]
[1777158280769,50.53,77593.28,0.0,-0.98672,1e-05,2.13196]
[1777158281182,50.53,77592.34,0.0,-0.98674,1e-05,2.13051]
[1777158286219,50.53,77594.17,0.0,-0.98672,1e-05,2.13319]
[1777158292263,50.53,77594.51,0.0,-0.98671,1e-05,2.13358]
[1777158297298,50.53,77594.38,0.0,-0.98672,1e-05,2.13327]
[1777158302333,50.53,77594.07,0.0,-0.98672,1e-05,2.13267]
[1777158307367,50.53,77592.94,0.0,-0.98673,1e-05,2.1308]
[1777158314301,50.53,77593.25,0.0,-0.98673,1e-05,2.13116]
[1777158317128,50.53,77593.25,0.0,-0.98673,1e-05,2.13104]
[1777158317230,50.52,77592.79,0.0,-0.98674,1e-05,2.13028]
[1777158317272,50.52,77592.79,0.0,-0.98674,1e-05,2.13028]
[1777158322473,50.52,77592.79,0.0,-0.98674,1e-05,2.13012]
[1777158327508,50.52,77592.87,0.0,-0.98674,1e-05,2.13007]
[1777158332543,50.52,77592.93,0.0,-0.98675,1e-05,2.1281]
[1777158340599,50.52,77592.8,0.0,-0.98675,1e-05,2.12763]
[1777158347648,50.52,77593.18,0.0,-0.98675,1e-05,2.12797]
[1777158352685,50.52,77590.69,0.0,-0.98678,1e-05,2.12402]
[1777158357722,50.52,77590.66,0.0,-0.98678,1e-05,2.12382]
[1777158363764,50.52,77590.8,0.0,-0.98678,1e-05,2.12386]
[1777158369806,50.52,77590.64,0.0,-0.98678,1e-05,2.12343]
[1777158378869,50.52,77589.42,0.0,-0.9868,1e-05,2.12131]
[1777158383904,50.51,77589.3,0.0,-0.9868,1e-05,2.12095]
[1777158388940,50.51,77589.69,0.0,-0.9868,1e-05,2.12138]
[1777158393975,50.51,77589.8,0.0,-0.98681,1e-05,2.11953]
[1777158399010,50.51,77590.2,0.0,-0.98681,1e-05,2.12]
[1777158404045,50.51,77596.17,0.0,-0.98674,1e-05,2.12892]
[1777158409079,50.51,77600.07,0.0,-0.9867,1e-05,2.13463]
[1777158414115,50.51,77602.3,0.0,-0.98668,1e-05,2.13778]
[1777158419150,50.51,77602.2,0.0,-0.98668,1e-05,2.13739]
[1777158424185,50.51,77602.1,0.0,-0.98669,1e-05,2.13701]
[1777158429219,50.51,77603.91,0.0,-0.98667,1e-05,2.13955]
[1777158434255,50.51,77604.0,0.0,-0.98667,1e-05,2.13947]
[1777158439289,50.5,77605.07,0.0,-0.98666,1e-05,2.1409]
[1777158444325,50.5,77605.07,0.0,-0.98666,1e-05,2.14068]
[1777158449361,50.5,77605.24,0.0,-0.98666,1e-05,2.14075]
[1777158458423,50.5,77605.98,0.0,-0.98666,1e-05,2.13967]
[1777158463459,50.5,77606.08,0.0,-0.98667,1e-05,2.13966]
[1777158465362,50.5,77606.08,0.0,-0.98667,1e-05,2.13966]
[1777158466020,50.5,77606.44,0.0,-0.98666,1e-05,2.14015]
[1777158471515,50.5,77606.4,0.0,-0.98666,1e-05,2.13991]
[1777158477556,50.5,77606.09,0.0,-0.98667,1e-05,2.13926]
[1777158483579,50.5,77606.11,0.0,-0.98667,1e-05,2.13926]
[1777158483770,50.5,77606.11,0.0,-0.98667,1e-05,2.13926]
[1777158483871,50.5,77606.29,0.0,-0.98667,1e-05,2.1394]
[1777158484556,50.5,77606.29,0.0,-0.98667,1e-05,2.1394]
[1777158484771,50.5,77606.29,0.0,-0.98667,1e-05,2.1394]
[1777158491263,50.5,77607.38,0.0,-0.98666,1e-05,2.1409]
[1777158498704,50.5,77606.56,0.0,-0.98667,1e-05,2.13941]
[1777158500751,50.5,77606.58,0.0,-0.98667,1e-05,2.13941]
[1777158500779,50.5,77606.58,0.0,-0.98667,1e-05,2.13941]
[1777158501193,50.5,77606.58,0.0,-0.98667,1e-05,2.13941]
[1777158501273,50.5,77606.58,0.0,-0.98667,1e-05,2.13941]
[1777158501295,50.49,77606.82,0.0,-0.98666,1e-05,2.13973]
[1777158506760,50.49,77607.55,0.0,-0.98666,1e-05,2.14072]
[1777158509053,50.49,77609.06,0.0,-0.98664,1e-05,2.14301]
[1777158509275,50.49,77609.06,0.0,-0.98664,1e-05,2.14301]
[1777158509393,50.49,77609.06,0.0,-0.98664,1e-05,2.14301]
[1777158509368,50.49,77610.8,0.0,-0.98662,1e-05,2.14561]
[1777158509520,50.49,77610.8,0.0,-0.98662,1e-05,2.14561]
[1777158511794,50.49,77616.17,0.0,-0.98658,1e-05,2.15188]
[1777158516829,50.49,77615.93,0.0,-0.98658,1e-05,2.1513]
[1777158523427,50.49,77616.19,0.0,-0.98658,1e-05,2.15155]
[1777158523519,50.49,77616.05,0.0,-0.98658,1e-05,2.15126]
[1777158523874,50.49,77616.05,0.0,-0.98658,1e-05,2.15126]
[1777158524022,50.49,77616.05,0.0,-0.98658,1e-05,2.15126]
[1777158524122,50.49,77616.35,0.0,-0.98658,1e-05,2.15165]
[1777158527126,50.49,77618.92,0.0,-0.98655,1e-05,2.15557]
[1777158527271,50.49,77618.92,0.0,-0.98655,1e-05,2.15557]
[1777158527330,50.49,77620.32,0.0,-0.98654,1e-05,2.15764]
[1777158528959,50.49,77621.22,0.0,-0.98653,1e-05,2.15903]
[1777158529022,50.49,77621.22,0.0,-0.98653,1e-05,2.15903]
[1777158529058,50.49,77625.08,0.0,-0.98648,1e-05,2.16494]
[1777158534956,50.49,77627.71,0.0,-0.98646,1e-05,2.16865]
[1777158539991,50.49,77628.31,0.0,-0.98645,1e-05,2.16925]
[1777158545086,50.49,77629.35,0.0,-0.98644,1e-05,2.17058]
[1777158545270,50.49,77629.35,0.0,-0.98644,1e-05,2.17058]
[1777158545375,50.49,77629.35,0.0,-0.98644,1e-05,2.17058]
[1777158545395,50.49,77629.87,0.0,-0.98644,1e-05,2.17123]
[1777158545521,50.49,77629.87,0.0,-0.98644,1e-05,2.17123]
[1777158551068,50.48,77631.37,0.0,-0.98643,1e-05,2.17317]
[1777158557110,50.48,77632.72,0.0,-0.98641,1e-05,2.17468]
[1777158557540,50.48,77632.72,0.0,-0.98641,1e-05,2.17468]
[1777158557601,50.48,77632.72,0.0,-0.98641,1e-05,2.17468]
[1777158557769,50.48,77632.72,0.0,-0.98641,1e-05,2.17468]
[1777158560130,50.48,77632.58,0.0,-0.98642,1e-05,2.17421]
[1777158564545,50.48,77633.11,0.0,-0.98642,1e-05,2.17468]
[1777158564770,50.48,77633.11,0.0,-0.98642,1e-05,2.17468]
[1777158564834,50.48,77633.11,0.0,-0.98642,1e-05,2.17468]
[1777158565022,50.48,77633.11,0.0,-0.98642,1e-05,2.17468]
[1777158565166,50.48,77635.74,0.0,-0.98639,1e-05,2.17868]
[1777158566173,50.48,77626.81,0.0,-0.98649,1e-05,2.16476]
[1777158566901,50.48,77626.81,0.0,-0.98649,1e-05,2.16476]
[1777158567022,50.48,77626.81,0.0,-0.98649,1e-05,2.16476]
[1777158567169,50.48,77626.81,0.0,-0.98649,1e-05,2.16476]
[1777158567271,50.48,77626.81,0.0,-0.98649,1e-05,2.16476]
[1777158567372,50.48,77619.25,0.0,-0.98657,1e-05,2.15304]
[1777158568186,50.48,77620.17,0.0,-0.98656,1e-05,2.1544]
[1777158572711,50.48,77620.0,0.0,-0.98657,1e-05,2.15203]
[1777158572776,50.48,77620.0,0.0,-0.98657,1e-05,2.15203]
[1777158573030,50.48,77620.0,0.0,-0.98657,1e-05,2.15203]
[1777158573272,50.48,77620.0,0.0,-0.98657,1e-05,2.15203]
[1777158573374,50.48,77620.56,0.0,-0.98657,1e-05,2.15284]
[1777158579264,50.47,77618.95,0.0,-0.98659,1e-05,2.15002]
[1777158585306,50.47,77618.6,0.0,-0.98659,1e-05,2.14914]
[1777158588327,50.47,77610.97,0.0,-0.98668,1e-05,2.13726]
[1777158589334,50.47,77604.24,0.0,-0.98675,1e-05,2.12695]
[1777158591089,50.47,77605.73,0.0,-0.98674,1e-05,2.1292]
[1777158591279,50.47,77605.73,0.0,-0.98674,1e-05,2.1292]
[1777158591481,50.47,77605.73,0.0,-0.98674,1e-05,2.1292]
[1777158591522,50.47,77605.73,0.0,-0.98674,1e-05,2.1292]
[1777158591348,50.47,77605.55,0.0,-0.98674,1e-05,2.1289]
[1777158596382,50.47,77605.35,0.0,-0.98674,1e-05,2.12847]
[1777158601418,50.47,77604.84,0.0,-0.98675,1e-05,2.12757]
[1777158602898,50.47,77604.84,0.0,-0.98675,1e-05,2.12757]
[1777158603019,50.47,77604.84,0.0,-0.98675,1e-05,2.12757]
[1777158603194,50.47,77604.84,0.0,-0.98675,1e-05,2.12757]
[1777158603269,50.47,77604.84,0.0,-0.98675,1e-05,2.12757]
[1777158603431,50.47,77605.0,0.0,-0.98675,1e-05,2.12776]
[1777158604439,50.47,77610.65,0.0,-0.98669,1e-05,2.13637]
[1777158609473,50.47,77612.7,0.0,-0.98666,1e-05,2.13932]
[1777158609740,50.47,77612.7,0.0,-0.98666,1e-05,2.13932]
[1777158609770,50.47,77612.7,0.0,-0.98666,1e-05,2.13932]
[1777158610105,50.47,77612.7,0.0,-0.98666,1e-05,2.13932]
[1777158610271,50.47,77612.7,0.0,-0.98666,1e-05,2.13932]
[1777158610481,50.47,77614.2,0.0,-0.98665,1e-05,2.14158]
[1777158615516,50.47,77614.38,0.0,-0.98665,1e-05,2.14166]
[1777158620551,50.47,77614.24,0.0,-0.98665,1e-05,2.14124]
[1777158624581,50.47,77611.16,0.0,-0.98669,1e-05,2.13636]
[1777158626310,50.47,77611.16,0.0,-0.98669,1e-05,2.13636]
[1777158626520,50.47,77611.16,0.0,-0.98669,1e-05,2.13636]
[1777158626411,50.47,77611.05,0.0,-0.98669,1e-05,2.13611]
[1777158626712,50.47,77611.05,0.0,-0.98669,1e-05,2.13611]
[1777158626772,50.47,77611.05,0.0,-0.98669,1e-05,2.13611]
[1777158632636,50.46,77611.5,0.0,-0.9867,1e-05,2.13468]
[1777158638678,50.46,77611.32,0.0,-0.9867,1e-05,2.13417]
[1777158642756,50.46,77611.39,0.0,-0.9867,1e-05,2.13417]
[1777158642771,50.46,77611.39,0.0,-0.9867,1e-05,2.13417]
[1777158643567,50.46,77611.39,0.0,-0.9867,1e-05,2.13417]
[1777158642858,50.46,77611.27,0.0,-0.9867,1e-05,2.13395]
[1777158643771,50.46,77611.27,0.0,-0.9867,1e-05,2.13395]
[1777158648766,50.46,77608.31,0.0,-0.98673,1e-05,2.12924]
[1777158653802,50.46,77606.32,0.0,-0.98676,1e-05,2.12609]
[1777158655829,50.46,77606.28,0.0,-0.98676,1e-05,2.12601]
[1777158656024,50.46,77606.28,0.0,-0.98676,1e-05,2.12601]
[1777158656223,50.46,77606.28,0.0,-0.98676,1e-05,2.12601]
[1777158656273,50.46,77606.28,0.0,-0.98676,1e-05,2.12601]
[1777158656374,50.46,77606.28,0.0,-0.98676,1e-05,2.12597]
[1777158664878,50.46,77606.28,0.0,-0.98676,1e-05,2.12585]
[1777158666334,50.46,77606.28,0.0,-0.98676,1e-05,2.12585]
[1777158666521,50.46,77606.28,0.0,-0.98676,1e-05,2.12585]
[1777158666550,50.46,77606.28,0.0,-0.98676,1e-05,2.12583]
[1777158666730,50.46,77606.28,0.0,-0.98676,1e-05,2.12583]
[1777158666771,50.46,77606.28,0.0,-0.98676,1e-05,2.12583]
[1777158672934,50.46,77606.15,0.0,-0.98676,1e-05,2.12558]
[1777158679983,50.46,77606.12,0.0,-0.98676,1e-05,2.12551]
[1777158681360,50.46,77606.12,0.0,-0.98676,1e-05,2.12551]
[1777158681520,50.46,77606.12,0.0,-0.98676,1e-05,2.12551]
[1777158681592,50.46,77606.12,0.0,-0.98676,1e-05,2.1255]
[1777158681654,50.46,77606.12,0.0,-0.98676,1e-05,2.1255]
[1777158681776,50.46,77606.12,0.0,-0.98676,1e-05,2.1255]
[1777158696097,50.46,77606.16,0.0,-0.98677,1e-05,2.12359]
[1777158708181,50.46,77606.19,0.0,-0.98677,1e-05,2.12351]
[1777158713216,50.46,77606.81,0.0,-0.98677,1e-05,2.12439]
[1777158718251,50.46,77606.93,0.0,-0.98677,1e-05,2.12449]
[1777158720265,50.46,77610.12,0.0,-0.98673,1e-05,2.12932]
[1777158720685,50.46,77610.12,0.0,-0.98673,1e-05,2.12932]
[1777158720771,50.46,77610.12,0.0,-0.98673,1e-05,2.12932]
[1777158721164,50.46,77610.12,0.0,-0.98673,1e-05,2.12932]
[1777158721274,50.46,77610.12,0.0,-0.98673,1e-05,2.12932]
[1777158721375,50.46,77610.98,0.0,-0.98672,1e-05,2.1306]
[1777158725852,50.46,77613.6,0.0,-0.98669,1e-05,2.13449]
[1777158726020,50.46,77613.6,0.0,-0.98669,1e-05,2.13449]
[1777158731342,50.46,77613.68,0.0,-0.9867,1e-05,2.13443]
[1777158736377,50.46,77613.23,0.0,-0.9867,1e-05,2.1336]
[1777158741097,50.45,77613.43,0.0,-0.9867,1e-05,2.1338]
[1777158741271,50.45,77613.43,0.0,-0.9867,1e-05,2.1338]
[1777158741404,50.45,77613.43,0.0,-0.9867,1e-05,2.1338]
[1777158741519,50.45,77613.43,0.0,-0.9867,1e-05,2.1338]
[1777158741587,50.45,77613.59,0.0,-0.9867,1e-05,2.13402]
[1777158750475,50.45,77613.55,0.0,-0.9867,1e-05,2.13373]
[1777158755510,50.45,77614.15,0.0,-0.98671,1e-05,2.13268]
[1777158762558,50.45,77614.66,0.0,-0.9867,1e-05,2.13339]
[1777158765988,50.45,77614.82,0.0,-0.9867,1e-05,2.1336]
[1777158766024,50.45,77614.82,0.0,-0.9867,1e-05,2.1336]
[1777158766520,50.45,77614.82,0.0,-0.9867,1e-05,2.1336]
[1777158766548,50.45,77614.82,0.0,-0.9867,1e-05,2.13359]
[1777158766772,50.45,77614.82,0.0,-0.9867,1e-05,2.13359]
[1777158772127,50.45,77614.77,0.0,-0.9867,1e-05,2.13347]
[1777158772273,50.45,77614.77,0.0,-0.9867,1e-05,2.13347]
[1777158772477,50.45,77614.77,0.0,-0.9867,1e-05,2.13347]
[1777158772519,50.45,77614.77,0.0,-0.9867,1e-05,2.13347]
[1777158772629,50.45,77615.36,0.0,-0.98669,1e-05,2.13436]
[1777158777665,50.45,77615.62,0.0,-0.98669,1e-05,2.13468]
[1777158785288,50.45,77615.88,0.0,-0.98669,1e-05,2.13504]
[1777158785523,50.45,77615.88,0.0,-0.98669,1e-05,2.13504]
[1777158785735,50.45,77615.88,0.0,-0.98669,1e-05,2.13504]
[1777158785721,50.45,77616.37,0.0,-0.98668,1e-05,2.13572]
[1777158785769,50.45,77616.37,0.0,-0.98668,1e-05,2.13572]
[1777158791763,50.45,77616.21,0.0,-0.98669,1e-05,2.13537]
[1777158794718,50.45,77616.21,0.0,-0.98669,1e-05,2.13537]
[1777158794749,50.45,77615.39,0.0,-0.9867,1e-05,2.13407]
[1777158794771,50.45,77615.39,0.0,-0.9867,1e-05,2.13407]
[1777158795131,50.45,77615.39,0.0,-0.9867,1e-05,2.13407]
[1777158795272,50.45,77615.39,0.0,-0.9867,1e-05,2.13407]
[1777158801833,50.45,77611.94,0.0,-0.98673,1e-05,2.12875]
[1777158806868,50.45,77612.01,0.0,-0.98673,1e-05,2.12885]
[1777158811687,50.45,77612.01,0.0,-0.98673,1e-05,2.12885]
[1777158811738,50.45,77612.01,0.0,-0.98674,1e-05,2.12697]
[1777158812117,50.45,77612.01,0.0,-0.98674,1e-05,2.12697]
[1777158812274,50.45,77612.01,0.0,-0.98674,1e-05,2.12697]
[1777158819959,50.45,77611.97,0.0,-0.98674,1e-05,2.12692]
[1777158827008,50.45,77611.78,0.0,-0.98675,1e-05,2.12669]
[1777158827801,50.45,77611.78,0.0,-0.98675,1e-05,2.12669]
[1777158828024,50.45,77611.78,0.0,-0.98675,1e-05,2.12669]
[1777158828129,50.45,77611.78,0.0,-0.98675,1e-05,2.12669]
[1777158828270,50.45,77611.78,0.0,-0.98675,1e-05,2.12669]
[1777158828372,50.45,77611.04,0.0,-0.98675,1e-05,2.12559]
[1777158838084,50.45,77611.04,0.0,-0.98675,1e-05,2.1257]
[1777158846401,50.45,77611.04,0.0,-0.98675,1e-05,2.1257]
[1777158846520,50.45,77611.04,0.0,-0.98675,1e-05,2.1257]
[1777158846738,50.45,77611.04,0.0,-0.98675,1e-05,2.1257]
[1777158846777,50.45,77611.04,0.0,-0.98675,1e-05,2.1257]
[1777158846622,50.45,77611.04,0.0,-0.98675,1e-05,2.12581]
[1777158853189,50.45,77610.75,0.0,-0.98675,1e-05,2.12545]
[1777158864267,50.45,77610.74,0.0,-0.98675,1e-05,2.12559]
[1777158869302,50.45,77610.71,0.0,-0.98675,1e-05,2.12561]
[1777158881386,50.45,77610.8,0.0,-0.98676,1e-05,2.12407]
[1777158885089,50.45,77611.55,0.0,-0.98675,1e-05,2.12528]
[1777158885271,50.45,77611.55,0.0,-0.98675,1e-05,2.12528]
[1777158885650,50.45,77611.55,0.0,-0.98675,1e-05,2.12528]
[1777158885776,50.45,77611.55,0.0,-0.98675,1e-05,2.12528]
[1777158885742,50.45,77611.62,0.0,-0.98675,1e-05,2.1254]
[1777158895485,50.46,77611.79,0.0,-0.98675,1e-05,2.12582]
[1777158903542,50.46,77611.81,0.0,-0.98675,1e-05,2.12598]
[1777158908577,50.46,77611.91,0.0,-0.98675,1e-05,2.12621]
[1777158915626,50.46,77611.84,0.0,-0.98675,1e-05,2.12621]
[1777158922676,50.46,77612.06,0.0,-0.98674,1e-05,2.12666]
[1777158923601,50.46,77612.06,0.0,-0.98674,1e-05,2.12666]
[1777158923770,50.46,77612.06,0.0,-0.98674,1e-05,2.12666]
[1777158923831,50.46,77612.06,0.0,-0.98674,1e-05,2.12667]
[1777158924009,50.46,77612.06,0.0,-0.98674,1e-05,2.12667]
[1777158924026,50.46,77612.06,0.0,-0.98674,1e-05,2.12667]
[1777158936773,50.46,77612.08,0.0,-0.98675,1e-05,2.12503]
[1777158941809,50.46,77604.1,0.0,-0.98684,1e-05,2.11299]
[1777158942203,50.46,77604.1,0.0,-0.98684,1e-05,2.11299]
[1777158942271,50.46,77604.1,0.0,-0.98684,1e-05,2.11299]
[1777158942706,50.46,77604.1,0.0,-0.98684,1e-05,2.11299]
[1777158942769,50.46,77604.1,0.0,-0.98684,1e-05,2.11299]
[1777158942816,50.46,77602.59,0.0,-0.98685,1e-05,2.11074]
[1777158948857,50.46,77602.34,0.0,-0.98686,1e-05,2.11057]
[1777158949675,50.46,77602.34,0.0,-0.98686,1e-05,2.11057]
[1777158949770,50.46,77602.34,0.0,-0.98686,1e-05,2.11057]
[1777158949823,50.46,77602.34,0.0,-0.98686,1e-05,2.1106]
[1777158950254,50.46,77602.34,0.0,-0.98686,1e-05,2.1106]
[1777158950269,50.46,77602.34,0.0,-0.98686,1e-05,2.1106]
[1777158952885,50.46,77599.88,0.0,-0.98688,1e-05,2.10695]
[1777158953584,50.46,77599.88,0.0,-0.98688,1e-05,2.10695]
[1777158953771,50.46,77599.88,0.0,-0.98688,1e-05,2.10695]
[1777158959938,50.46,77599.49,0.0,-0.98688,1e-05,2.10654]
[1777158961013,50.46,77599.49,0.0,-0.98688,1e-05,2.10654]
[1777158961019,50.46,77599.49,0.0,-0.98688,1e-05,2.10654]
[1777158961560,50.46,77599.49,0.0,-0.98688,1e-05,2.10654]
[1777158961775,50.46,77599.49,0.0,-0.98688,1e-05,2.10654]
[1777158961849,50.46,77599.06,0.0,-0.98689,1e-05,2.10592]
[1777158966987,50.46,77599.2,0.0,-0.98689,1e-05,2.10621]
[1777158969830,50.46,77599.2,0.0,-0.98689,1e-05,2.10621]
[1777158969854,50.46,77599.79,0.0,-0.98688,1e-05,2.10714]
[1777158970032,50.46,77599.79,0.0,-0.98688,1e-05,2.10714]
[1777158970670,50.46,77599.79,0.0,-0.98688,1e-05,2.10714]
[1777158970770,50.46,77599.79,0.0,-0.98688,1e-05,2.10714]
[1777158970871,50.46,77609.04,0.0,-0.98678,1e-05,2.12116]
[1777158977057,50.46,77609.56,0.0,-0.98678,1e-05,2.12188]
[1777158981127,50.46,77609.56,0.0,-0.98678,1e-05,2.12188]
[1777158981268,50.46,77609.56,0.0,-0.98678,1e-05,2.12188]
[1777158981775,50.46,77609.56,0.0,-0.98678,1e-05,2.12188]
[1777158981873,50.46,77609.88,0.0,-0.98677,1e-05,2.12233]
[1777158982024,50.46,77609.88,0.0,-0.98677,1e-05,2.12233]
[1777158987934,50.46,77609.63,0.0,-0.98678,1e-05,2.12193]
[1777158987945,50.46,77608.66,0.0,-0.98679,1e-05,2.12046]
[1777158988021,50.46,77608.66,0.0,-0.98679,1e-05,2.12046]
[1777158988457,50.46,77608.66,0.0,-0.98679,1e-05,2.12046]
[1777158988522,50.46,77608.66,0.0,-0.98679,1e-05,2.12046]
[1777158988556,50.46,77605.85,0.0,-0.98682,1e-05,2.11619]
[1777158989141,50.46,77602.38,0.0,-0.98685,1e-05,2.11093]
[1777158995399,50.46,77600.46,0.0,-0.98688,1e-05,2.10624]
[1777158995523,50.46,77600.46,0.0,-0.98688,1e-05,2.10624]
[1777158995617,50.46,77600.38,0.0,-0.98689,1e-05,2.10619]
[1777158996010,50.46,77600.38,0.0,-0.98689,1e-05,2.10619]
[1777158996020,50.46,77600.38,0.0,-0.98689,1e-05,2.10619]
[1777158996191,50.46,77598.04,0.0,-0.98691,1e-05,2.10265]
[1777158998205,50.46,77595.85,0.0,-0.98693,1e-05,2.0994]
[1777159003883,50.46,77595.19,0.0,-0.98694,1e-05,2.09851]
[1777159003908,50.46,77595.08,0.0,-0.98694,1e-05,2.09845]
[1777159004026,50.46,77595.08,0.0,-0.98694,1e-05,2.09845]
[1777159004451,50.46,77595.08,0.0,-0.98694,1e-05,2.09845]
[1777159004520,50.46,77595.08,0.0,-0.98694,1e-05,2.09845]
[1777159004553,50.46,77594.98,0.0,-0.98694,1e-05,2.09833]
[1777159011296,50.46,77596.13,0.0,-0.98693,1e-05,2.10029]
[1777159013065,50.47,77596.38,0.0,-0.98692,1e-05,2.1007]
[1777159013269,50.47,77596.38,0.0,-0.98692,1e-05,2.1007]
[1777159018344,50.47,77597.17,0.0,-0.98691,1e-05,2.10209]
[1777159024392,50.47,77597.21,0.0,-0.98691,1e-05,2.10232]
[1777159027062,50.47,77598.38,0.0,-0.9869,1e-05,2.10417]
[1777159027275,50.47,77598.38,0.0,-0.9869,1e-05,2.10417]
[1777159028025,50.47,77598.35,0.0,-0.9869,1e-05,2.10412]
[1777159028126,50.47,77598.35,0.0,-0.9869,1e-05,2.10414]
[1777159037483,50.47,77598.35,0.0,-0.9869,1e-05,2.10433]
[1777159047552,50.47,77598.35,0.0,-0.9869,1e-05,2.1045]
[1777159054844,50.47,77598.35,0.0,-0.98691,1e-05,2.10271]
[1777159055020,50.47,77598.35,0.0,-0.98691,1e-05,2.10271]
[1777159061651,50.47,77597.8,0.0,-0.98691,1e-05,2.10204]
[1777159066687,50.47,77595.97,0.0,-0.98693,1e-05,2.09937]
[1777159068570,50.47,77594.31,0.0,-0.98695,1e-05,2.09689]
[1777159068772,50.47,77594.31,0.0,-0.98695,1e-05,2.09689]
[1777159069707,50.47,77589.35,0.0,-0.987,1e-05,2.08947]
[1777159070269,50.47,77589.35,0.0,-0.987,1e-05,2.08947]
[1777159070518,50.47,77589.35,0.0,-0.987,1e-05,2.08947]
[1777159070715,50.47,77589.5,0.0,-0.987,1e-05,2.08973]
[1777159074053,50.47,77589.02,0.0,-0.987,1e-05,2.08909]
[1777159074269,50.47,77589.02,0.0,-0.987,1e-05,2.08909]
[1777159077764,50.47,77584.95,0.0,-0.98705,1e-05,2.08318]
[1777159078210,50.47,77584.95,0.0,-0.98705,1e-05,2.08318]
[1777159078274,50.47,77584.95,0.0,-0.98705,1e-05,2.08318]
[1777159081030,50.47,77589.19,0.0,-0.987,1e-05,2.08965]
[1777159081269,50.47,77588.13,0.0,-0.98701,1e-05,2.08809]
[1777159081359,50.47,77588.13,0.0,-0.98701,1e-05,2.08809]
[1777159081519,50.47,77588.13,0.0,-0.98701,1e-05,2.08809]
[1777159081792,50.47,77588.44,0.0,-0.98701,1e-05,2.0886]
[1777159093876,50.48,77588.2,0.0,-0.98701,1e-05,2.08876]
[1777159098911,50.48,77587.8,0.0,-0.98701,1e-05,2.08837]
[1777159104958,50.48,77587.79,0.0,-0.98701,1e-05,2.08862]
[1777159107286,50.48,77587.2,0.0,-0.98701,1e-05,2.08782]
[1777159107524,50.48,77587.2,0.0,-0.98701,1e-05,2.08782]
[1777159109331,50.48,77587.41,0.0,-0.98701,1e-05,2.08822]
[1777159109519,50.48,77587.41,0.0,-0.98701,1e-05,2.08822]
[1777159111000,50.48,77586.87,0.0,-0.98703,1e-05,2.08564]
[1777159116038,50.48,77586.91,0.0,-0.98702,1e-05,2.08594]
[1777159121072,50.48,77586.62,0.0,-0.98703,1e-05,2.08574]
[1777159124691,50.48,77586.51,0.0,-0.98703,1e-05,2.08567]
[1777159124772,50.48,77586.51,0.0,-0.98703,1e-05,2.08567]
[1777159130730,50.48,77586.72,0.0,-0.98702,1e-05,2.08626]
[1777159130770,50.48,77586.72,0.0,-0.98702,1e-05,2.08626]
[1777159131695,50.48,77586.72,0.0,-0.98702,1e-05,2.08635]
[1777159131775,50.48,77586.72,0.0,-0.98702,1e-05,2.08635]
[1777159131877,50.48,77587.26,0.0,-0.98701,1e-05,2.0872]
[1777159138201,50.49,77587.1,0.0,-0.98701,1e-05,2.08722]
[1777159145968,50.49,77587.33,0.0,-0.98701,1e-05,2.08773]
[1777159146022,50.49,77587.33,0.0,-0.98701,1e-05,2.08773]
[1777159159351,50.49,77586.9,0.0,-0.98701,1e-05,2.0878]
[1777159162373,50.49,77595.81,0.0,-0.98691,1e-05,2.10135]
[1777159163217,50.49,77595.81,0.0,-0.98691,1e-05,2.10135]
[1777159163269,50.49,77595.81,0.0,-0.98691,1e-05,2.10135]
[1777159163380,50.49,77604.63,0.0,-0.98682,1e-05,2.11471]
[1777159164387,50.49,77603.53,0.0,-0.98683,1e-05,2.11304]
[1777159165435,50.49,77603.53,0.0,-0.98683,1e-05,2.11304]
[1777159165524,50.49,77603.53,0.0,-0.98683,1e-05,2.11304]
[1777159165536,50.49,77605.25,0.0,-0.98681,1e-05,2.11565]
[1777159171435,50.49,77605.63,0.0,-0.98682,1e-05,2.11433]
[1777159177206,50.49,77605.74,0.0,-0.98682,1e-05,2.1145]
[1777159177268,50.49,77605.74,0.0,-0.98682,1e-05,2.1145]
[1777159179930,50.49,77605.57,0.0,-0.98682,1e-05,2.11425]
[1777159180021,50.49,77605.57,0.0,-0.98682,1e-05,2.11425]
[1777159180031,50.49,77608.72,0.0,-0.98679,1e-05,2.11904]
[1777159180500,50.49,77614.53,0.0,-0.98672,1e-05,2.12789]
[1777159181766,50.49,77614.53,0.0,-0.98672,1e-05,2.12789]
[1777159182020,50.49,77614.53,0.0,-0.98672,1e-05,2.12789]
[1777159182058,50.49,77612.69,0.0,-0.98674,1e-05,2.12505]
[1777159187547,50.49,77613.78,0.0,-0.98673,1e-05,2.12666]
[1777159192583,50.49,77614.08,0.0,-0.98673,1e-05,2.12709]
[1777159193648,50.49,77614.08,0.0,-0.98673,1e-05,2.12709]
[1777159193770,50.49,77614.08,0.0,-0.98673,1e-05,2.12709]
[1777159199632,50.49,77614.91,0.0,-0.98672,1e-05,2.1283]
[1777159200489,50.49,77614.91,0.0,-0.98672,1e-05,2.1283]
[1777159200526,50.49,77614.91,0.0,-0.98672,1e-05,2.1283]
[1777159200644,50.49,77618.82,0.0,-0.98668,1e-05,2.13426]
[1777159203357,50.49,77620.44,0.0,-0.98666,1e-05,2.1367]
[1777159203519,50.49,77620.44,0.0,-0.98666,1e-05,2.1367]
[1777159203666,50.49,77617.2,0.0,-0.9867,1e-05,2.13172]
[1777159208701,50.49,77613.53,0.0,-0.98674,1e-05,2.12604]
[1777159213736,50.49,77612.63,0.0,-0.98675,1e-05,2.12461]
[1777159216021,50.49,77612.39,0.0,-0.98675,1e-05,2.12423]
[1777159216757,50.49,77607.57,0.0,-0.9868,1e-05,2.11689]
[1777159217982,50.49,77607.57,0.0,-0.9868,1e-05,2.11689]
[1777159218021,50.49,77607.57,0.0,-0.9868,1e-05,2.11689]
[1777159218036,50.49,77607.49,0.0,-0.9868,1e-05,2.11677]
[1777159223806,50.49,77606.39,0.0,-0.98682,1e-05,2.11512]
[1777159229848,50.49,77605.91,0.0,-0.98682,1e-05,2.11442]
[1777159239917,50.49,77604.93,0.0,-0.98684,1e-05,2.11109]
[1777159244121,50.49,77604.79,0.0,-0.98684,1e-05,2.1109]
[1777159244268,50.49,77604.72,0.0,-0.98684,1e-05,2.1108]
[1777159252002,50.49,77604.02,0.0,-0.98685,1e-05,2.10978]
[1777159263079,50.49,77604.09,0.0,-0.98685,1e-05,2.10992]
[1777159266930,50.49,77604.09,0.0,-0.98685,1e-05,2.10992]
[1777159269221,50.49,77604.09,0.0,-0.98685,1e-05,2.10992]
[1777159269271,50.49,77604.09,0.0,-0.98685,1e-05,2.10992]
[1777159269372,50.49,77604.09,0.0,-0.98685,1e-05,2.10992]
[1777159277874,50.49,77604.09,0.0,-0.98685,1e-05,2.10992]
[1777159283219,50.49,77604.09,0.0,-0.98685,1e-05,2.1099]
[1777159292282,50.49,77604.04,0.0,-0.98686,1e-05,2.10791]
[1777159302352,50.49,77603.88,0.0,-0.98686,1e-05,2.10765]
[1777159315442,50.49,77603.74,0.0,-0.98687,1e-05,2.1074]
[1777159325515,50.49,77603.77,0.0,-0.98687,1e-05,2.10741]
[1777159334578,50.49,77603.77,0.0,-0.98687,1e-05,2.10737]
[1777159339614,50.49,77603.73,0.0,-0.98687,1e-05,2.10729]
[1777159350691,50.49,77603.8,0.0,-0.98687,1e-05,2.10735]
[1777159351697,50.49,77598.26,0.0,-0.98694,1e-05,2.09711]
[1777159358747,50.49,77596.64,0.0,-0.98695,1e-05,2.09477]
[1777159368817,50.49,77596.64,0.0,-0.98695,1e-05,2.09496]
[1777159378887,50.49,77596.64,0.0,-0.98695,1e-05,2.0952]
[1777159383931,50.49,77596.71,0.0,-0.98695,1e-05,2.09543]
[1777159397024,50.49,77596.93,0.0,-0.98694,1e-05,2.09617]
[1777159407095,50.49,77596.93,0.0,-0.98694,1e-05,2.09661]
[1777159417173,50.5,77596.93,0.0,-0.98695,1e-05,2.09527]
[1777159429258,50.5,77597.32,0.0,-0.98694,1e-05,2.09651]
[1777159434293,50.5,77595.12,0.0,-0.98696,1e-05,2.09351]
[1777159439328,50.5,77593.29,0.0,-0.98698,1e-05,2.0911]
[1777159446377,50.51,77592.86,0.0,-0.98698,1e-05,2.09096]
[1777159451412,50.51,77591.54,0.0,-0.98699,1e-05,2.08934]
[1777159457455,50.51,77590.0,0.0,-0.987,1e-05,2.08746]
[1777159465511,50.51,77590.0,0.0,-0.987,1e-05,2.08803]
[1777159470546,50.51,77590.21,0.0,-0.98699,1e-05,2.08868]
[1777159477595,50.52,77592.08,0.0,-0.98698,1e-05,2.09008]
[1777159480616,50.52,77601.52,0.0,-0.98688,1e-05,2.10448]
[1777159481623,50.52,77607.38,0.0,-0.98682,1e-05,2.11339]
[1777159483637,50.52,77618.57,0.0,-0.9867,1e-05,2.13045]
[1777159484644,50.52,77620.5,0.0,-0.98667,1e-05,2.13338]
[1777159488673,50.52,77623.54,0.0,-0.98664,1e-05,2.13795]
[1777159493707,50.52,77623.65,0.0,-0.98664,1e-05,2.13804]
[1777159496028,50.52,77623.62,0.0,-0.98664,1e-05,2.13798]
[1777159498025,50.52,77624.65,0.0,-0.98663,1e-05,2.13953]
[1777159500758,50.52,77616.87,0.0,-0.98672,1e-05,2.1276]
[1777159501765,50.52,77610.6,0.0,-0.98678,1e-05,2.11807]
[1777159502772,50.52,77606.24,0.0,-0.98683,1e-05,2.11147]
[1777159504169,50.52,77606.24,0.0,-0.98683,1e-05,2.11147]
[1777159504216,50.52,77606.24,0.0,-0.98683,1e-05,2.11147]
[1777159504270,50.52,77606.24,0.0,-0.98683,1e-05,2.11147]
[1777159504372,50.52,77607.75,0.0,-0.98681,1e-05,2.11383]
[1777159509821,50.52,77607.4,0.0,-0.98682,1e-05,2.11345]
[1777159513828,50.52,77606.02,0.0,-0.98683,1e-05,2.11145]
[1777159513903,50.52,77606.02,0.0,-0.98683,1e-05,2.11145]
[1777159514020,50.52,77606.02,0.0,-0.98683,1e-05,2.11145]
[1777159514122,50.52,77605.05,0.0,-0.98684,1e-05,2.11004]
[1777159519892,50.52,77605.07,0.0,-0.98684,1e-05,2.11024]
[1777159524927,50.52,77605.14,0.0,-0.98684,1e-05,2.1105]
[1777159529962,50.52,77603.86,0.0,-0.98685,1e-05,2.10871]
[1777159531988,50.52,77604.3,0.0,-0.98684,1e-05,2.10941]
[1777159532023,50.52,77604.3,0.0,-0.98684,1e-05,2.10941]
[1777159532061,50.52,77604.3,0.0,-0.98684,1e-05,2.10941]
[1777159532269,50.52,77604.3,0.0,-0.98684,1e-05,2.10941]
[1777159532361,50.52,77604.3,0.0,-0.98686,1e-05,2.1076]
[1777159538019,50.52,77604.31,0.0,-0.98685,1e-05,2.10779]
[1777159543054,50.52,77604.33,0.0,-0.98685,1e-05,2.10798]
[1777159548089,50.52,77603.29,0.0,-0.98686,1e-05,2.10658]
[1777159555140,50.52,77604.31,0.0,-0.98685,1e-05,2.10836]
[1777159562189,50.53,77604.29,0.0,-0.98685,1e-05,2.10858]
[1777159567223,50.53,77604.72,0.0,-0.98684,1e-05,2.10938]
[1777159571012,50.53,77604.77,0.0,-0.98684,1e-05,2.10954]
[1777159571023,50.53,77604.77,0.0,-0.98684,1e-05,2.10954]
[1777159571108,50.53,77604.77,0.0,-0.98684,1e-05,2.10954]
[1777159571275,50.53,77604.77,0.0,-0.98684,1e-05,2.10954]
[1777159571376,50.53,77603.7,0.0,-0.98685,1e-05,2.10795]
[1777159576354,50.53,77601.89,0.0,-0.98687,1e-05,2.10531]
[1777159576415,50.53,77601.89,0.0,-0.98687,1e-05,2.10531]
[1777159576521,50.53,77601.89,0.0,-0.98687,1e-05,2.10531]
[1777159576517,50.53,77601.3,0.0,-0.98688,1e-05,2.10444]
[1777159582329,50.53,77600.63,0.0,-0.98688,1e-05,2.10358]
[1777159591392,50.53,77600.59,0.0,-0.98689,1e-05,2.10187]
[1777159596426,50.53,77600.75,0.0,-0.98689,1e-05,2.10224]
[1777159601462,50.53,77600.55,0.0,-0.98689,1e-05,2.10205]
[1777159606497,50.53,77600.58,0.0,-0.98689,1e-05,2.10221]
[1777159611532,50.53,77600.7,0.0,-0.98689,1e-05,2.10248]
[1777159615579,50.53,77602.76,0.0,-0.98687,1e-05,2.10564]
[1777159615659,50.53,77603.28,0.0,-0.98686,1e-05,2.10644]
[1777159615770,50.53,77603.28,0.0,-0.98686,1e-05,2.10644]
[1777159616567,50.53,77603.12,0.0,-0.98686,1e-05,2.1062]
[1777159621602,50.53,77603.13,0.0,-0.98686,1e-05,2.10626]
[1777159630667,50.53,77602.92,0.0,-0.98686,1e-05,2.10601]
[1777159632215,50.53,77602.92,0.0,-0.98686,1e-05,2.10601]
[1777159632254,50.53,77602.92,0.0,-0.98686,1e-05,2.10601]
[1777159632274,50.53,77602.92,0.0,-0.98686,1e-05,2.10601]
[1777159632375,50.53,77602.85,0.0,-0.98687,1e-05,2.10591]
[1777159637716,50.53,77602.95,0.0,-0.98686,1e-05,2.10608]
[1777159644034,50.53,77602.09,0.0,-0.98687,1e-05,2.1048]
[1777159644082,50.53,77602.09,0.0,-0.98687,1e-05,2.1048]
[1777159644273,50.53,77602.09,0.0,-0.98687,1e-05,2.1048]
[1777159644374,50.53,77602.09,0.0,-0.98687,1e-05,2.10481]
[1777159650808,50.53,77602.06,0.0,-0.98687,1e-05,2.10478]
[1777159659886,50.53,77601.72,0.0,-0.98689,1e-05,2.10242]
[1777159667942,50.53,77601.73,0.0,-0.98689,1e-05,2.10246]
[1777159672977,50.53,77601.69,0.0,-0.98689,1e-05,2.10241]
[1777159676362,50.53,77601.59,0.0,-0.98689,1e-05,2.10226]
[1777159676485,50.53,77601.59,0.0,-0.98689,1e-05,2.10226]
[1777159676522,50.53,77601.59,0.0,-0.98689,1e-05,2.10226]
[1777159676536,50.53,77601.59,0.0,-0.98689,1e-05,2.10227]
[1777159682048,50.53,77601.69,0.0,-0.98689,1e-05,2.10243]
[1777159687083,50.53,77601.64,0.0,-0.98689,1e-05,2.10236]
[1777159692119,50.53,77601.59,0.0,-0.98689,1e-05,2.10229]
[1777159700175,50.53,77601.52,0.0,-0.98689,1e-05,2.10219]
[1777159705210,50.53,77600.87,0.0,-0.9869,1e-05,2.10121]
[1777159710398,50.53,77601.29,0.0,-0.98689,1e-05,2.10185]
[1777159710456,50.53,77601.29,0.0,-0.98689,1e-05,2.10185]
[1777159710520,50.53,77601.29,0.0,-0.98689,1e-05,2.10185]
[1777159710622,50.53,77602.15,0.0,-0.98688,1e-05,2.10315]
[1777159716287,50.53,77602.55,0.0,-0.98689,1e-05,2.10189]
[1777159722329,50.53,77603.18,0.0,-0.98688,1e-05,2.10285]
[1777159726577,50.53,77603.63,0.0,-0.98688,1e-05,2.10353]
[1777159726621,50.53,77603.41,0.0,-0.98688,1e-05,2.1032]
[1777159726717,50.53,77603.41,0.0,-0.98688,1e-05,2.1032]
[1777159726774,50.53,77603.41,0.0,-0.98688,1e-05,2.1032]
[1777159732399,50.53,77604.16,0.0,-0.98687,1e-05,2.10434]
[1777159734125,50.53,77604.71,0.0,-0.98687,1e-05,2.10518]
[1777159734174,50.53,77604.71,0.0,-0.98687,1e-05,2.10518]
[1777159734269,50.53,77604.71,0.0,-0.98687,1e-05,2.10518]
[1777159734412,50.53,77605.45,0.0,-0.98686,1e-05,2.1063]
[1777159740455,50.53,77605.57,0.0,-0.98686,1e-05,2.10648]
[1777159742340,50.53,77605.8,0.0,-0.98685,1e-05,2.10683]
[1777159742417,50.53,77605.8,0.0,-0.98685,1e-05,2.10683]
[1777159742520,50.53,77605.8,0.0,-0.98685,1e-05,2.10683]
[1777159742560,50.53,77605.71,0.0,-0.98686,1e-05,2.1067]
[1777159750525,50.53,77605.89,0.0,-0.98685,1e-05,2.10701]
[1777159756567,50.53,77608.23,0.0,-0.98683,1e-05,2.11058]
[1777159756949,50.53,77608.23,0.0,-0.98683,1e-05,2.11058]
[1777159756961,50.53,77608.23,0.0,-0.98683,1e-05,2.11058]
[1777159757023,50.53,77608.23,0.0,-0.98683,1e-05,2.11058]
[1777159758581,50.53,77608.2,0.0,-0.98683,1e-05,2.11054]
[1777159763615,50.53,77608.73,0.0,-0.98682,1e-05,2.11134]
[1777159766201,50.53,77608.95,0.0,-0.98682,1e-05,2.11168]
[1777159766208,50.53,77608.95,0.0,-0.98682,1e-05,2.11168]
[1777159766272,50.53,77608.95,0.0,-0.98682,1e-05,2.11168]
[1777159766637,50.53,77608.68,0.0,-0.98682,1e-05,2.11127]
[1777159771672,50.53,77611.47,0.0,-0.9868,1e-05,2.11361]
[1777159773397,50.53,77611.73,0.0,-0.9868,1e-05,2.114]
[1777159773453,50.53,77611.73,0.0,-0.9868,1e-05,2.114]
[1777159773523,50.53,77611.73,0.0,-0.9868,1e-05,2.114]
[1777159773685,50.53,77611.38,0.0,-0.98681,1e-05,2.11347]
[1777159778720,50.53,77611.46,0.0,-0.9868,1e-05,2.11358]
[1777159783758,50.53,77612.5,0.0,-0.98679,1e-05,2.11514]
[1777159785352,50.53,77612.5,0.0,-0.98679,1e-05,2.11514]
[1777159785401,50.53,77612.5,0.0,-0.98679,1e-05,2.11514]
[1777159785520,50.53,77612.5,0.0,-0.98679,1e-05,2.11514]
[1777159785567,50.53,77612.5,0.0,-0.98679,1e-05,2.11514]
[1777159799882,50.53,77613.26,0.0,-0.98679,1e-05,2.11624]
[1777159806931,50.53,77612.82,0.0,-0.98679,1e-05,2.11556]
[1777159812451,50.53,77613.24,0.0,-0.98679,1e-05,2.11619]
[1777159812524,50.53,77613.24,0.0,-0.98679,1e-05,2.11619]
[1777159812547,50.53,77613.93,0.0,-0.98678,1e-05,2.11724]
[1777159818007,50.53,77613.57,0.0,-0.98678,1e-05,2.11668]
[1777159824050,50.53,77613.37,0.0,-0.98678,1e-05,2.11637]
[1777159824858,50.53,77613.37,0.0,-0.98678,1e-05,2.11637]
[1777159824901,50.53,77613.37,0.0,-0.98678,1e-05,2.11637]
[1777159825021,50.53,77613.37,0.0,-0.98678,1e-05,2.11637]
[1777159825122,50.53,77613.37,0.0,-0.98678,1e-05,2.11637]
[1777159832105,50.53,77613.6,0.0,-0.98679,1e-05,2.11485]
[1777159838148,50.53,77613.62,0.0,-0.98679,1e-05,2.1149]
[1777159843193,50.53,77613.5,0.0,-0.98679,1e-05,2.11474]
[1777159845526,50.53,77613.68,0.0,-0.98679,1e-05,2.11501]
[1777159845533,50.53,77613.68,0.0,-0.98679,1e-05,2.11501]
[1777159845771,50.53,77613.68,0.0,-0.98679,1e-05,2.11501]
[1777159845815,50.53,77614.73,0.0,-0.98678,1e-05,2.11661]
[1777159857294,50.53,77614.24,0.0,-0.98679,1e-05,2.1159]
[1777159859105,50.53,77614.48,0.0,-0.98678,1e-05,2.11627]
[1777159859273,50.53,77614.48,0.0,-0.98678,1e-05,2.11627]
[1777159859309,50.53,77615.4,0.0,-0.98677,1e-05,2.11767]
[1777159861323,50.53,77619.85,0.0,-0.98673,1e-05,2.12445]
[1777159866358,50.53,77620.31,0.0,-0.98672,1e-05,2.12511]
[1777159867203,50.53,77620.31,0.0,-0.98672,1e-05,2.12511]
[1777159867272,50.53,77620.31,0.0,-0.98672,1e-05,2.12511]
[1777159867365,50.53,77620.08,0.0,-0.98672,1e-05,2.12475]
[1777159872400,50.53,77620.05,0.0,-0.98672,1e-05,2.12467]
[1777159877434,50.53,77620.02,0.0,-0.98672,1e-05,2.12461]
[1777159885491,50.53,77618.84,0.0,-0.98674,1e-05,2.12283]
[1777159891533,50.53,77619.09,0.0,-0.98675,1e-05,2.12138]
[1777159892617,50.53,77619.09,0.0,-0.98675,1e-05,2.12138]
[1777159892772,50.53,77619.09,0.0,-0.98675,1e-05,2.12138]
[1777159892826,50.53,77618.87,0.0,-0.98675,1e-05,2.12105]
[1777159907645,50.53,77618.97,0.0,-0.98675,1e-05,2.1214]
[1777159912681,50.53,77619.82,0.0,-0.98674,1e-05,2.12274]
[1777159913944,50.53,77619.96,0.0,-0.98673,1e-05,2.12296]
[1777159914021,50.53,77619.96,0.0,-0.98673,1e-05,2.12296]
[1777159914695,50.53,77620.04,0.0,-0.98673,1e-05,2.12309]
[1777159919730,50.53,77620.04,0.0,-0.98673,1e-05,2.12313]
[1777159926779,50.54,77620.15,0.0,-0.98673,1e-05,2.12335]
[1777159927908,50.54,77620.15,0.0,-0.98673,1e-05,2.12335]
[1777159927911,50.54,77620.15,0.0,-0.98673,1e-05,2.12335]
[1777159928020,50.54,77620.66,0.0,-0.98673,1e-05,2.12413]
[1777159928793,50.54,77621.23,0.0,-0.98672,1e-05,2.12501]
[1777159933828,50.54,77622.42,0.0,-0.98671,1e-05,2.12685]
[1777159938863,50.54,77622.85,0.0,-0.9867,1e-05,2.12753]
[1777159940432,50.54,77623.75,0.0,-0.98669,1e-05,2.12891]
[1777159940472,50.54,77623.75,0.0,-0.98669,1e-05,2.12891]
[1777159940520,50.54,77623.75,0.0,-0.98669,1e-05,2.12891]
[1777159940877,50.54,77623.71,0.0,-0.98669,1e-05,2.12885]
[1777159946918,50.54,77623.4,0.0,-0.9867,1e-05,2.12837]
[1777159947642,50.54,77623.4,0.0,-0.9867,1e-05,2.12837]
[1777159947647,50.54,77623.4,0.0,-0.9867,1e-05,2.12837]
[1777159947777,50.54,77623.4,0.0,-0.9867,1e-05,2.12837]
[1777159947926,50.54,77622.66,0.0,-0.9867,1e-05,2.12724]
[1777159954974,50.54,77622.12,0.0,-0.98672,1e-05,2.12454]
[1777159960010,50.54,77622.08,0.0,-0.98672,1e-05,2.12449]
[1777159965044,50.54,77621.94,0.0,-0.98672,1e-05,2.1243]
[1777159970080,50.54,77621.89,0.0,-0.98672,1e-05,2.12424]
[1777159975115,50.54,77621.82,0.0,-0.98672,1e-05,2.12413]
[1777159980170,50.54,77621.66,0.0,-0.98673,1e-05,2.12386]
[1777159980277,50.54,77621.66,0.0,-0.98673,1e-05,2.12386]
[1777159980378,50.54,77621.66,0.0,-0.98673,1e-05,2.12386]
[1777159987202,50.54,77621.7,0.0,-0.98673,1e-05,2.12387]
[1777159988640,50.54,77621.7,0.0,-0.98673,1e-05,2.12387]
[1777159988771,50.54,77621.7,0.0,-0.98673,1e-05,2.12387]
[1777159988872,50.54,77621.7,0.0,-0.98673,1e-05,2.12385]
[1777160001300,50.53,77621.62,0.0,-0.98673,1e-05,2.1236]
[1777160009356,50.53,77622.14,0.0,-0.98672,1e-05,2.12426]
[1777160010651,50.53,77622.14,0.0,-0.98672,1e-05,2.12426]
[1777160010776,50.53,77622.14,0.0,-0.98672,1e-05,2.12426]
[1777160010851,50.53,77622.14,0.0,-0.98672,1e-05,2.12422]
[1777160018420,50.53,77622.14,0.0,-0.98674,1e-05,2.12222]
[1777160027484,50.53,77622.29,0.0,-0.98673,1e-05,2.1223]
[1777160032519,50.53,77622.18,0.0,-0.98674,1e-05,2.12204]
[1777160038561,50.53,77621.92,0.0,-0.98674,1e-05,2.12153]
[1777160043596,50.53,77621.52,0.0,-0.98675,1e-05,2.12084]
[1777160053699,50.53,77621.52,0.0,-0.98675,1e-05,2.12064]
[1777160057720,50.53,77621.25,0.0,-0.98675,1e-05,2.12018]
[1777160057771,50.53,77621.25,0.0,-0.98675,1e-05,2.12018]
[1777160057819,50.53,77621.17,0.0,-0.98675,1e-05,2.12004]
[1777160065229,50.53,77620.66,0.0,-0.98676,1e-05,2.11919]
[1777160065784,50.53,77616.35,0.0,-0.9868,1e-05,2.11258]
[1777160066101,50.53,77616.35,0.0,-0.9868,1e-05,2.11258]
[1777160066144,50.53,77616.35,0.0,-0.9868,1e-05,2.11258]
[1777160066276,50.53,77616.35,0.0,-0.9868,1e-05,2.11258]
[1777160066791,50.53,77607.88,0.0,-0.98689,1e-05,2.09975]
[1777160067798,50.53,77606.06,0.0,-0.98691,1e-05,2.09702]
[1777160073840,50.53,77604.94,0.0,-0.98694,1e-05,2.09361]
[1777160079882,50.53,77605.09,0.0,-0.98693,1e-05,2.094]
[1777160082166,50.53,77604.74,0.0,-0.98694,1e-05,2.09351]
[1777160082170,50.53,77604.74,0.0,-0.98694,1e-05,2.09351]
[1777160082272,50.53,77604.74,0.0,-0.98694,1e-05,2.09351]
[1777160082903,50.53,77604.69,0.0,-0.98694,1e-05,2.09349]
[1777160086054,50.53,77604.52,0.0,-0.98694,1e-05,2.09328]
[1777160086057,50.53,77603.23,0.0,-0.98695,1e-05,2.09137]
[1777160086109,50.53,77603.23,0.0,-0.98695,1e-05,2.09137]
[1777160086272,50.53,77603.23,0.0,-0.98695,1e-05,2.09137]
[1777160092973,50.53,77602.6,0.0,-0.98696,1e-05,2.09064]
[1777160094230,50.53,77602.57,0.0,-0.98696,1e-05,2.09063]
[1777160094235,50.53,77602.57,0.0,-0.98696,1e-05,2.09063]
[1777160094270,50.53,77602.57,0.0,-0.98696,1e-05,2.09063]
[1777160094989,50.53,77620.49,0.0,-0.98676,1e-05,2.11777]
[1777160095996,50.53,77639.41,0.0,-0.98656,1e-05,2.14668]
[1777160097003,50.53,77640.26,0.0,-0.98655,1e-05,2.14793]
[1777160099169,50.53,77639.82,0.0,-0.98656,1e-05,2.14719]
[1777160099268,50.53,77639.82,0.0,-0.98656,1e-05,2.14719]
[1777160099370,50.53,77639.82,0.0,-0.98656,1e-05,2.14713]
[1777160102039,50.53,77636.97,0.0,-0.98659,1e-05,2.14257]
[1777160104191,50.53,77636.47,0.0,-0.98659,1e-05,2.1417]
[1777160104270,50.53,77636.47,0.0,-0.98659,1e-05,2.1417]
[1777160108994,50.53,77636.48,0.0,-0.9866,1e-05,2.14151]
[1777160109020,50.53,77636.48,0.0,-0.9866,1e-05,2.14151]
[1777160109095,50.53,77636.48,0.0,-0.9866,1e-05,2.14146]
[1777160114122,50.53,77636.49,0.0,-0.9866,1e-05,2.14122]
[1777160119157,50.53,77636.65,0.0,-0.9866,1e-05,2.1412]
[1777160124192,50.53,77638.81,0.0,-0.98658,1e-05,2.14423]
[1777160131001,50.52,77638.92,0.0,-0.98658,1e-05,2.14414]
[1777160131021,50.52,77638.92,0.0,-0.98658,1e-05,2.14414]
[1777160131115,50.52,77638.92,0.0,-0.98658,1e-05,2.14414]
[1777160131103,50.52,77638.92,0.0,-0.98659,1e-05,2.14205]
[1777160131270,50.52,77638.92,0.0,-0.98659,1e-05,2.14205]
[1777160141312,50.52,77638.81,0.0,-0.9866,1e-05,2.14127]
[1777160143034,50.52,77638.81,0.0,-0.9866,1e-05,2.14127]
[1777160143084,50.52,77638.82,0.0,-0.9866,1e-05,2.14116]
[1777160143276,50.52,77638.82,0.0,-0.9866,1e-05,2.14116]
[1777160149367,50.52,77638.69,0.0,-0.9866,1e-05,2.14059]
[1777160154403,50.52,77638.43,0.0,-0.98661,1e-05,2.13991]
[1777160162459,50.52,77637.83,0.0,-0.98662,1e-05,2.1386]
[1777160171522,50.51,77637.03,0.0,-0.98663,1e-05,2.13699]
[1777160181591,50.51,77637.38,0.0,-0.98663,1e-05,2.13716]
[1777160186627,50.51,77637.44,0.0,-0.98663,1e-05,2.13709]
[1777160193084,50.51,77637.89,0.0,-0.98662,1e-05,2.13768]
[1777160193186,50.51,77638.42,0.0,-0.98663,1e-05,2.13647]
[1777160193248,50.51,77638.42,0.0,-0.98663,1e-05,2.13647]
[1777160193269,50.51,77638.42,0.0,-0.98663,1e-05,2.13647]
[1777160200725,50.51,77637.98,0.0,-0.98663,1e-05,2.13559]
[1777160207780,50.51,77637.94,0.0,-0.98664,1e-05,2.13529]
[1777160209182,50.51,77637.94,0.0,-0.98664,1e-05,2.13529]
[1777160209279,50.51,77637.94,0.0,-0.98664,1e-05,2.13529]
[1777160209527,50.51,77637.94,0.0,-0.98664,1e-05,2.13529]
[1777160209794,50.51,77638.29,0.0,-0.98663,1e-05,2.13577]
[1777160214829,50.51,77638.72,0.0,-0.98663,1e-05,2.13629]
[1777160219863,50.51,77638.96,0.0,-0.98663,1e-05,2.13652]
[1777160224899,50.51,77640.09,0.0,-0.98662,1e-05,2.13811]
[1777160230940,50.5,77640.04,0.0,-0.98662,1e-05,2.13782]
[1777160241538,50.5,77640.06,0.0,-0.98662,1e-05,2.13773]
[1777160241583,50.5,77640.06,0.0,-0.98662,1e-05,2.13773]
[1777160241773,50.5,77640.06,0.0,-0.98662,1e-05,2.13773]
[1777160242019,50.5,77640.13,0.0,-0.98662,1e-05,2.13752]
[1777160248061,50.5,77639.65,0.0,-0.98663,1e-05,2.13656]
[1777160253096,50.5,77639.51,0.0,-0.98664,1e-05,2.13426]
[1777160259138,50.5,77639.74,0.0,-0.98664,1e-05,2.1344]
[1777160267194,50.5,77639.76,0.0,-0.98664,1e-05,2.13415]
[1777160272229,50.5,77639.73,0.0,-0.98664,1e-05,2.13393]
[1777160280285,50.5,77639.78,0.0,-0.98665,1e-05,2.13373]
[1777160284568,50.5,77639.8,0.0,-0.98665,1e-05,2.13366]
[1777160284704,50.5,77639.8,0.0,-0.98665,1e-05,2.13366]
[1777160284770,50.5,77639.8,0.0,-0.98665,1e-05,2.13366]
[1777160284871,50.49,77640.74,0.0,-0.98664,1e-05,2.13502]
[1777160290354,50.49,77641.34,0.0,-0.98663,1e-05,2.13573]
[1777160304453,50.49,77641.24,0.0,-0.98664,1e-05,2.13499]
[1777160309487,50.49,77641.53,0.0,-0.98664,1e-05,2.13521]
[1777160315530,50.49,77641.37,0.0,-0.98665,1e-05,2.13282]
[1777160321572,50.49,77641.21,0.0,-0.98665,1e-05,2.13233]
[1777160326606,50.49,77641.07,0.0,-0.98666,1e-05,2.1319]
[1777160327614,50.49,77647.58,0.0,-0.98659,1e-05,2.14184]
[1777160328707,50.49,77647.58,0.0,-0.98659,1e-05,2.14184]
[1777160328771,50.49,77647.58,0.0,-0.98659,1e-05,2.14184]
[1777160328950,50.49,77647.58,0.0,-0.98659,1e-05,2.14184]
[1777160329019,50.49,77647.58,0.0,-0.98659,1e-05,2.14184]
[1777160329051,50.49,77651.29,0.0,-0.98655,1e-05,2.14742]
[1777160329628,50.49,77653.95,0.0,-0.98652,1e-05,2.15152]
[1777160334663,50.48,77654.3,0.0,-0.98652,1e-05,2.1517]
[1777160336605,50.48,77654.53,0.0,-0.98651,1e-05,2.15198]
[1777160336713,50.48,77654.53,0.0,-0.98651,1e-05,2.15198]
[1777160336770,50.48,77654.53,0.0,-0.98651,1e-05,2.15198]
[1777160336803,50.48,77654.07,0.0,-0.98652,1e-05,2.1512]
[1777160340536,50.48,77655.26,0.0,-0.98651,1e-05,2.15284]
[1777160340657,50.48,77655.26,0.0,-0.98651,1e-05,2.15284]
[1777160340771,50.48,77655.26,0.0,-0.98651,1e-05,2.15284]
[1777160340873,50.48,77654.48,0.0,-0.98652,1e-05,2.15157]
[1777160346749,50.48,77653.27,0.0,-0.98653,1e-05,2.14934]
[1777160352800,50.48,77653.38,0.0,-0.98653,1e-05,2.14927]
[1777160352867,50.48,77653.38,0.0,-0.98653,1e-05,2.14927]
[1777160353020,50.48,77653.38,0.0,-0.98653,1e-05,2.14927]
[1777160353121,50.48,77651.86,0.0,-0.98655,1e-05,2.14677]
[1777160357661,50.48,77650.21,0.0,-0.98657,1e-05,2.14413]
[1777160357770,50.48,77650.21,0.0,-0.98657,1e-05,2.14413]
[1777160357784,50.48,77650.21,0.0,-0.98657,1e-05,2.14413]
[1777160358022,50.48,77650.21,0.0,-0.98657,1e-05,2.14413]
[1777160358115,50.48,77649.22,0.0,-0.98658,1e-05,2.14247]
[1777160363457,50.48,77648.72,0.0,-0.98659,1e-05,2.14154]
[1777160363529,50.48,77648.72,0.0,-0.98659,1e-05,2.14154]
[1777160363634,50.48,77648.72,0.0,-0.98659,1e-05,2.14154]
[1777160363769,50.48,77648.72,0.0,-0.98659,1e-05,2.14154]
[1777160363869,50.48,77648.18,0.0,-0.9866,1e-05,2.14067]
[1777160370186,50.48,77648.25,0.0,-0.9866,1e-05,2.14067]
[1777160370271,50.48,77648.25,0.0,-0.9866,1e-05,2.14067]
[1777160370920,50.48,77645.15,0.0,-0.98663,1e-05,2.13576]
[1777160375956,50.47,77644.21,0.0,-0.98665,1e-05,2.13227]
[1777160378456,50.47,77644.57,0.0,-0.98665,1e-05,2.13277]
[1777160378613,50.47,77644.57,0.0,-0.98665,1e-05,2.13277]
[1777160378769,50.47,77644.57,0.0,-0.98665,1e-05,2.13277]
[1777160387518,50.47,77645.21,0.0,-0.98664,1e-05,2.13362]
[1777160387772,50.47,77645.21,0.0,-0.98664,1e-05,2.13362]
[1777160388044,50.47,77638.89,0.0,-0.98671,1e-05,2.12382]
[1777160393077,50.47,77637.16,0.0,-0.98673,1e-05,2.12114]
[1777160398112,50.47,77637.07,0.0,-0.98673,1e-05,2.12094]
[1777160401918,50.47,77637.91,0.0,-0.98673,1e-05,2.12218]
[1777160402375,50.47,77642.05,0.0,-0.98668,1e-05,2.12848]
[1777160408183,50.47,77644.16,0.0,-0.98666,1e-05,2.13151]
[1777160409445,50.47,77645.83,0.0,-0.98664,1e-05,2.13403]
[1777160410011,50.47,77645.83,0.0,-0.98664,1e-05,2.13403]
[1777160410019,50.47,77645.83,0.0,-0.98664,1e-05,2.13403]
[1777160410196,50.47,77653.71,0.0,-0.98655,1e-05,2.14609]
[1777160410524,50.47,77653.71,0.0,-0.98655,1e-05,2.14609]
[1777160411203,50.47,77656.47,0.0,-0.98653,1e-05,2.15029]
[1777160416239,50.47,77656.74,0.0,-0.98652,1e-05,2.1504]
[1777160421274,50.47,77657.4,0.0,-0.98652,1e-05,2.15114]
[1777160424763,50.47,77657.46,0.0,-0.98652,1e-05,2.15112]
[1777160424770,50.47,77657.46,0.0,-0.98652,1e-05,2.15112]
[1777160426519,50.47,77657.32,0.0,-0.98652,1e-05,2.15075]
[1777160427316,50.47,77657.44,0.0,-0.98652,1e-05,2.15089]
[1777160432350,50.47,77657.43,0.0,-0.98653,1e-05,2.14872]
[1777160437386,50.46,77657.67,0.0,-0.98653,1e-05,2.14887]
[1777160447455,50.46,77657.72,0.0,-0.98654,1e-05,2.14854]
[1777160450388,50.46,77658.5,0.0,-0.98653,1e-05,2.14966]
[1777160450526,50.46,77658.5,0.0,-0.98653,1e-05,2.14961]
[1777160458409,50.46,77658.39,0.0,-0.98653,1e-05,2.14928]
[1777160463855,50.46,77658.43,0.0,-0.98653,1e-05,2.14901]
[1777160464014,50.46,77658.43,0.0,-0.98653,1e-05,2.14901]
[1777160464022,50.46,77658.43,0.0,-0.98653,1e-05,2.14901]
[1777160464056,50.46,77658.81,0.0,-0.98653,1e-05,2.14952]
[1777160472631,50.46,77659.52,0.0,-0.98652,1e-05,2.15028]
[1777160477666,50.46,77659.73,0.0,-0.98652,1e-05,2.15041]
[1777160482701,50.46,77659.53,0.0,-0.98653,1e-05,2.1499]
[1777160488745,50.45,77656.41,0.0,-0.98656,1e-05,2.14486]
[1777160490725,50.45,77655.58,0.0,-0.98657,1e-05,2.14356]
[1777160490771,50.45,77655.58,0.0,-0.98657,1e-05,2.14356]
[1777160491222,50.45,77655.58,0.0,-0.98657,1e-05,2.14356]
[1777160491270,50.45,77655.58,0.0,-0.98657,1e-05,2.14356]
[1777160491324,50.45,77654.06,0.0,-0.9866,1e-05,2.13927]
[1777160496801,50.45,77653.69,0.0,-0.9866,1e-05,2.1386]
[1777160499327,50.45,77653.78,0.0,-0.9866,1e-05,2.13872]
[1777160499520,50.45,77653.78,0.0,-0.9866,1e-05,2.13872]
[1777160504857,50.45,77653.37,0.0,-0.98661,1e-05,2.13794]
[1777160509892,50.45,77653.66,0.0,-0.98661,1e-05,2.13828]
[1777160514927,50.45,77654.98,0.0,-0.98659,1e-05,2.14019]
[1777160515817,50.45,77654.98,0.0,-0.98659,1e-05,2.14019]
[1777160516024,50.45,77654.98,0.0,-0.98659,1e-05,2.14019]
[1777160516097,50.45,77654.98,0.0,-0.98659,1e-05,2.14019]
[1777160516270,50.45,77654.98,0.0,-0.98659,1e-05,2.14019]
[1777160516372,50.45,77655.26,0.0,-0.98659,1e-05,2.14057]
[1777160521801,50.45,77655.05,0.0,-0.98659,1e-05,2.14013]
[1777160522019,50.45,77655.05,0.0,-0.98659,1e-05,2.14013]
[1777160528027,50.45,77655.26,0.0,-0.98659,1e-05,2.14026]
[1777160532899,50.45,77654.76,0.0,-0.9866,1e-05,2.13939]
[1777160533022,50.45,77654.76,0.0,-0.9866,1e-05,2.13939]
[1777160533231,50.45,77654.76,0.0,-0.9866,1e-05,2.13939]
[1777160533272,50.45,77654.76,0.0,-0.9866,1e-05,2.13939]
[1777160533329,50.45,77654.45,0.0,-0.9866,1e-05,2.13885]
[1777160539104,50.45,77655.11,0.0,-0.9866,1e-05,2.13974]
[1777160550181,50.45,77655.04,0.0,-0.9866,1e-05,2.13929]
[1777160552992,50.45,77655.2,0.0,-0.98661,1e-05,2.13759]
[1777160553020,50.45,77655.2,0.0,-0.98661,1e-05,2.13759]
[1777160558237,50.45,77654.76,0.0,-0.98662,1e-05,2.13676]
[1777160562938,50.45,77655.75,0.0,-0.98661,1e-05,2.13818]
[1777160563021,50.45,77655.75,0.0,-0.98661,1e-05,2.13818]
[1777160563271,50.45,77655.75,0.0,-0.98661,1e-05,2.13818]
[1777160563520,50.45,77655.75,0.0,-0.98661,1e-05,2.13818]
[1777160563273,50.45,77655.0,0.0,-0.98661,1e-05,2.137]
[1777160568308,50.45,77655.69,0.0,-0.98661,1e-05,2.13793]
[1777160571840,50.44,77655.51,0.0,-0.98661,1e-05,2.13757]
[1777160572019,50.44,77655.51,0.0,-0.98661,1e-05,2.13757]
[1777160575357,50.44,77663.87,0.0,-0.98652,1e-05,2.15034]
[1777160576315,50.44,77663.87,0.0,-0.98652,1e-05,2.15034]
[1777160576364,50.44,77666.23,0.0,-0.98649,1e-05,2.15393]
[1777160576750,50.44,77666.23,0.0,-0.98649,1e-05,2.15393]
[1777160577371,50.44,77666.38,0.0,-0.98649,1e-05,2.15411]
[1777160578305,50.44,77666.38,0.0,-0.98649,1e-05,2.15411]
[1777160578670,50.44,77666.38,0.0,-0.98649,1e-05,2.15405]
[1777160583763,50.44,77667.26,0.0,-0.98649,1e-05,2.15513]
[1777160583776,50.44,77667.26,0.0,-0.98649,1e-05,2.15513]
[1777160584745,50.44,77667.38,0.0,-0.98648,1e-05,2.15526]
[1777160584776,50.44,77667.38,0.0,-0.98648,1e-05,2.15526]
[1777160585435,50.44,77667.23,0.0,-0.98649,1e-05,2.15498]
[1777160590464,50.44,77667.25,0.0,-0.98649,1e-05,2.15473]
[1777160595498,50.44,77667.53,0.0,-0.98649,1e-05,2.15489]
[1777160597476,50.44,77667.53,0.0,-0.98649,1e-05,2.15489]
[1777160597519,50.44,77667.53,0.0,-0.98649,1e-05,2.15489]
[1777160603555,50.44,77667.69,0.0,-0.98649,1e-05,2.15472]
[1777160604562,50.44,77663.39,0.0,-0.98654,1e-05,2.14804]
[1777160605569,50.44,77660.11,0.0,-0.98657,1e-05,2.14295]
[1777160606821,50.44,77658.13,0.0,-0.98659,1e-05,2.13988]
[1777160607021,50.44,77658.13,0.0,-0.98659,1e-05,2.13988]
[1777160607477,50.44,77658.13,0.0,-0.98659,1e-05,2.13988]
[1777160607522,50.44,77658.13,0.0,-0.98659,1e-05,2.13988]
[1777160607582,50.44,77657.76,0.0,-0.9866,1e-05,2.13929]
[1777160612617,50.44,77656.89,0.0,-0.98662,1e-05,2.13597]
[1777160613625,50.44,77653.77,0.0,-0.98665,1e-05,2.13117]
[1777160615561,50.44,77654.11,0.0,-0.98665,1e-05,2.13169]
[1777160615778,50.44,77654.24,0.0,-0.98665,1e-05,2.13188]
[1777160624077,50.44,77654.89,0.0,-0.98664,1e-05,2.13284]
[1777160624269,50.44,77654.89,0.0,-0.98664,1e-05,2.13284]
[1777160624645,50.44,77654.89,0.0,-0.98664,1e-05,2.13284]
[1777160624772,50.44,77655.38,0.0,-0.98664,1e-05,2.13357]
[1777160624850,50.44,77655.75,0.0,-0.98663,1e-05,2.13414]
[1777160631751,50.44,77655.73,0.0,-0.98663,1e-05,2.13404]
[1777160636835,50.44,77655.9,0.0,-0.98663,1e-05,2.13429]
[1777160637022,50.44,77655.9,0.0,-0.98663,1e-05,2.13429]
[1777160642828,50.43,77655.51,0.0,-0.98664,1e-05,2.13355]
[1777160649879,50.43,77655.43,0.0,-0.98664,1e-05,2.13331]
[1777160652719,50.43,77654.76,0.0,-0.98665,1e-05,2.13225]
[1777160652770,50.43,77654.76,0.0,-0.98665,1e-05,2.13225]
[1777160653483,50.43,77654.76,0.0,-0.98665,1e-05,2.13225]
[1777160653521,50.43,77654.76,0.0,-0.98665,1e-05,2.13225]
[1777160653532,50.43,77654.14,0.0,-0.98665,1e-05,2.13127]
[1777160659948,50.43,77650.73,0.0,-0.98669,1e-05,2.12595]
[1777160661447,50.43,77650.73,0.0,-0.98669,1e-05,2.12595]
[1777160661523,50.43,77650.73,0.0,-0.98669,1e-05,2.12595]
[1777160661549,50.43,77647.36,0.0,-0.98673,1e-05,2.12079]
[1777160666998,50.43,77645.95,0.0,-0.98674,1e-05,2.11865]
[1777160672035,50.43,77646.6,0.0,-0.98675,1e-05,2.11777]
[1777160674984,50.43,77646.78,0.0,-0.98675,1e-05,2.11805]
[1777160675022,50.43,77646.78,0.0,-0.98675,1e-05,2.11805]
[1777160675156,50.43,77646.78,0.0,-0.98675,1e-05,2.11805]
[1777160675270,50.43,77646.78,0.0,-0.98675,1e-05,2.11805]
[1777160675359,50.43,77646.36,0.0,-0.98675,1e-05,2.11742]
[1777160678429,50.43,77643.64,0.0,-0.98678,1e-05,2.11328]
[1777160678522,50.43,77643.64,0.0,-0.98678,1e-05,2.11328]
[1777160686133,50.43,77640.06,0.0,-0.98682,1e-05,2.10799]
[1777160696202,50.44,77634.37,0.0,-0.98688,1e-05,2.09955]
[1777160697210,50.44,77629.62,0.0,-0.98693,1e-05,2.09238]
[1777160698189,50.44,77629.62,0.0,-0.98693,1e-05,2.09238]
[1777160698273,50.44,77629.62,0.0,-0.98693,1e-05,2.09238]
[1777160698290,50.44,77629.09,0.0,-0.98693,1e-05,2.09166]
[1777160698791,50.44,77629.09,0.0,-0.98693,1e-05,2.09166]
[1777160699020,50.44,77629.09,0.0,-0.98693,1e-05,2.09166]
[1777160699224,50.44,77629.08,0.0,-0.98693,1e-05,2.09164]
[1777160704258,50.44,77629.98,0.0,-0.98692,1e-05,2.09323]
[1777160706750,50.44,77631.05,0.0,-0.98691,1e-05,2.09494]
[1777160706774,50.44,77631.05,0.0,-0.98691,1e-05,2.09494]
[1777160712315,50.44,77631.02,0.0,-0.98691,1e-05,2.09519]
[1777160716021,50.44,77630.37,0.0,-0.98691,1e-05,2.09433]
[1777160716275,50.44,77630.37,0.0,-0.98691,1e-05,2.09433]
[1777160716733,50.44,77630.37,0.0,-0.98691,1e-05,2.09433]
[1777160716770,50.44,77630.3,0.0,-0.98691,1e-05,2.09427]
[1777160717350,50.44,77630.36,0.0,-0.98691,1e-05,2.0944]
[1777160722384,50.44,77630.45,0.0,-0.98691,1e-05,2.09475]
[1777160736485,50.44,77630.72,0.0,-0.98691,1e-05,2.09388]
[1777160746555,50.45,77630.69,0.0,-0.98691,1e-05,2.09428]
[1777160746913,50.45,77630.69,0.0,-0.98691,1e-05,2.09428]
[1777160747021,50.45,77630.69,0.0,-0.98691,1e-05,2.09428]
[1777160756624,50.45,77630.71,0.0,-0.98691,1e-05,2.09475]
[1777160761660,50.45,77631.13,0.0,-0.9869,1e-05,2.0956]
[1777160766695,50.45,77632.34,0.0,-0.98689,1e-05,2.09763]
[1777160768958,50.45,77632.67,0.0,-0.98688,1e-05,2.09821]
[1777160769019,50.45,77632.67,0.0,-0.98688,1e-05,2.09821]
[1777160769889,50.45,77632.67,0.0,-0.98688,1e-05,2.09821]
[1777160770021,50.45,77632.67,0.0,-0.98688,1e-05,2.09821]
[1777160770091,50.45,77632.67,0.0,-0.98688,1e-05,2.09824]
[1777160776765,50.45,77632.54,0.0,-0.98688,1e-05,2.09829]
[1777160777926,50.45,77633.16,0.0,-0.98688,1e-05,2.09926]
[1777160778020,50.45,77633.16,0.0,-0.98688,1e-05,2.09926]
[1777160783050,50.45,77633.2,0.0,-0.98687,1e-05,2.09948]
[1777160783235,50.45,77633.2,0.0,-0.98687,1e-05,2.09948]
[1777160783271,50.45,77633.2,0.0,-0.98687,1e-05,2.09948]
[1777160786198,50.45,77633.2,0.0,-0.98687,1e-05,2.09948]
[1777160786270,50.45,77633.2,0.0,-0.98687,1e-05,2.09948]
[1777160786300,50.45,77638.17,0.0,-0.98682,1e-05,2.10711]
[1777160787435,50.45,77638.17,0.0,-0.98682,1e-05,2.10711]
[1777160787525,50.45,77638.17,0.0,-0.98682,1e-05,2.10711]
[1777160787626,50.45,77638.81,0.0,-0.98681,1e-05,2.10811]
[1777160792217,50.45,77639.03,0.0,-0.98681,1e-05,2.10849]
[1777160792270,50.45,77639.03,0.0,-0.98681,1e-05,2.10849]
[1777160797912,50.45,77638.87,0.0,-0.98682,1e-05,2.10648]
[1777160802891,50.45,77639.49,0.0,-0.98682,1e-05,2.1075]
[1777160803020,50.45,77639.49,0.0,-0.98682,1e-05,2.1075]
[1777160803994,50.45,77639.49,0.0,-0.98682,1e-05,2.10751]
[1777160804022,50.45,77639.49,0.0,-0.98682,1e-05,2.10751]
[1777160804095,50.45,77639.52,0.0,-0.98682,1e-05,2.10757]
[1777160809424,50.45,77639.42,0.0,-0.98682,1e-05,2.10747]
[1777160809526,50.45,77639.42,0.0,-0.98682,1e-05,2.10747]
[1777160817046,50.46,77639.75,0.0,-0.98681,1e-05,2.10813]
[1777160827116,50.46,77639.75,0.0,-0.98681,1e-05,2.10829]
[1777160832151,50.46,77640.24,0.0,-0.9868,1e-05,2.10911]
[1777160841711,50.46,77640.4,0.0,-0.9868,1e-05,2.10937]
[1777160841772,50.46,77640.4,0.0,-0.9868,1e-05,2.10937]
[1777160842546,50.46,77640.4,0.0,-0.9868,1e-05,2.1095]
[1777160842771,50.46,77640.4,0.0,-0.9868,1e-05,2.1095]
[1777160842633,50.46,77640.4,0.0,-0.9868,1e-05,2.10951]
[1777160848267,50.46,77639.65,0.0,-0.98681,1e-05,2.10845]
[1777160850161,50.46,77639.94,0.0,-0.98681,1e-05,2.10891]
[1777160850270,50.46,77639.94,0.0,-0.98681,1e-05,2.10891]
[1777160855317,50.46,77641.79,0.0,-0.9868,1e-05,2.10992]
[1777160860351,50.46,77642.07,0.0,-0.98679,1e-05,2.11043]
[1777160865388,50.46,77642.02,0.0,-0.98679,1e-05,2.11043]
[1777160867755,50.46,77642.0,0.0,-0.98679,1e-05,2.11041]
[1777160867771,50.46,77642.0,0.0,-0.98679,1e-05,2.11041]
[1777160868662,50.46,77642.0,0.0,-0.98679,1e-05,2.11044]
[1777160868771,50.46,77642.0,0.0,-0.98679,1e-05,2.11044]
[1777160868872,50.46,77642.0,0.0,-0.98679,1e-05,2.11046]
[1777160879486,50.46,77641.78,0.0,-0.98679,1e-05,2.11031]
[1777160882507,50.46,77638.66,0.0,-0.98683,1e-05,2.10562]
[1777160883082,50.46,77638.66,0.0,-0.98683,1e-05,2.10562]
[1777160883274,50.46,77638.66,0.0,-0.98683,1e-05,2.10562]
[1777160883513,50.46,77634.31,0.0,-0.98687,1e-05,2.09906]
[1777160884521,50.46,77631.3,0.0,-0.98691,1e-05,2.09454]
[1777160887767,50.46,77631.33,0.0,-0.9869,1e-05,2.09467]
[1777160888021,50.46,77631.26,0.0,-0.98691,1e-05,2.0946]
[1777160888165,50.46,77631.26,0.0,-0.98691,1e-05,2.0946]
[1777160888270,50.46,77631.26,0.0,-0.98691,1e-05,2.0946]
[1777160888549,50.46,77630.7,0.0,-0.98691,1e-05,2.0938]
[1777160893059,50.46,77628.02,0.0,-0.98694,1e-05,2.08994]
[1777160893275,50.46,77628.02,0.0,-0.98694,1e-05,2.08994]
[1777160900633,50.46,77626.56,0.0,-0.98695,1e-05,2.08815]
[1777160902339,50.46,77626.56,0.0,-0.98695,1e-05,2.08815]
[1777160902518,50.46,77626.56,0.0,-0.98695,1e-05,2.08815]
[1777160903388,50.46,77626.56,0.0,-0.98695,1e-05,2.08825]
[1777160903521,50.46,77626.56,0.0,-0.98695,1e-05,2.08825]
[1777160903554,50.46,77626.56,0.0,-0.98695,1e-05,2.08831]
[1777160910703,50.47,77626.22,0.0,-0.98695,1e-05,2.08813]
[1777160911386,50.47,77626.22,0.0,-0.98695,1e-05,2.08813]
[1777160911523,50.47,77626.22,0.0,-0.98695,1e-05,2.08813]
[1777160920773,50.47,77625.35,0.0,-0.98697,1e-05,2.08545]
[1777160922077,50.47,77625.35,0.0,-0.98697,1e-05,2.08545]
[1777160922272,50.47,77625.35,0.0,-0.98697,1e-05,2.08545]
[1777160923030,50.47,77625.48,0.0,-0.98697,1e-05,2.08574]
[1777160923274,50.47,77625.48,0.0,-0.98697,1e-05,2.08574]
[1777160923795,50.47,77625.45,0.0,-0.98697,1e-05,2.08575]
[1777160932858,50.47,77625.41,0.0,-0.98696,1e-05,2.0861]
[1777160940914,50.47,77625.27,0.0,-0.98696,1e-05,2.08623]
[1777160941473,50.47,77625.27,0.0,-0.98696,1e-05,2.08623]
[1777160941518,50.47,77625.27,0.0,-0.98696,1e-05,2.08623]
[1777160952887,50.47,77623.73,0.0,-0.98698,1e-05,2.08404]
[1777160953021,50.48,77623.33,0.0,-0.98698,1e-05,2.08379]
[1777160954478,50.48,77623.33,0.0,-0.98698,1e-05,2.08384]
[1777160954520,50.48,77623.33,0.0,-0.98698,1e-05,2.08384]
[1777160954579,50.48,77623.33,0.0,-0.98698,1e-05,2.08392]
[1777160962061,50.48,77622.5,0.0,-0.98699,1e-05,2.08297]
[1777160966371,50.48,77622.65,0.0,-0.98698,1e-05,2.08332]
[1777160966524,50.48,77622.65,0.0,-0.98698,1e-05,2.08332]
[1777160972132,50.48,77622.69,0.0,-0.98699,1e-05,2.08179]
[1777160978174,50.48,77622.46,0.0,-0.98699,1e-05,2.08169]
[1777160983209,50.48,77622.33,0.0,-0.98699,1e-05,2.0817]
[1777160988244,50.48,77622.74,0.0,-0.98699,1e-05,2.08251]
[1777160989474,50.48,77622.74,0.0,-0.98699,1e-05,2.08251]
[1777160989520,50.48,77622.74,0.0,-0.98699,1e-05,2.08251]
[1777160991237,50.48,77623.65,0.0,-0.98698,1e-05,2.08395]
[1777160991271,50.48,77623.65,0.0,-0.98698,1e-05,2.08395]
[1777160991339,50.48,77623.82,0.0,-0.98697,1e-05,2.08424]
[1777160996222,50.48,77623.96,0.0,-0.98697,1e-05,2.08452]
[1777160996269,50.48,77623.96,0.0,-0.98697,1e-05,2.08452]
[1777160996301,50.48,77632.64,0.0,-0.98688,1e-05,2.09773]
[1777160997308,50.48,77636.33,0.0,-0.98684,1e-05,2.10332]
[1777161001682,50.48,77635.71,0.0,-0.98685,1e-05,2.1024]
[1777161001771,50.48,77635.71,0.0,-0.98685,1e-05,2.1024]
[1777161001783,50.48,77631.15,0.0,-0.98689,1e-05,2.09552]
[1777161003218,50.48,77629.26,0.0,-0.98691,1e-05,2.09267]
[1777161003271,50.48,77629.26,0.0,-0.98691,1e-05,2.09267]
[1777161003350,50.48,77629.01,0.0,-0.98692,1e-05,2.09231]
[1777161007274,50.48,77628.52,0.0,-0.98692,1e-05,2.09165]
[1777161007524,50.48,77628.52,0.0,-0.98692,1e-05,2.09165]
[1777161013420,50.49,77626.47,0.0,-0.98694,1e-05,2.08879]
[1777161014560,50.49,77626.47,0.0,-0.98694,1e-05,2.08879]
[1777161014775,50.49,77626.47,0.0,-0.98694,1e-05,2.08879]
[1777161016938,50.49,77625.32,0.0,-0.98695,1e-05,2.08713]
[1777161017020,50.49,77625.32,0.0,-0.98695,1e-05,2.08713]
[1777161016974,50.49,77625.32,0.0,-0.98695,1e-05,2.08721]
[1777161021358,50.49,77625.37,0.0,-0.98695,1e-05,2.08736]
[1777161026511,50.49,77625.38,0.0,-0.98695,1e-05,2.08763]
[1777161032553,50.49,77625.54,0.0,-0.98696,1e-05,2.08621]
[1777161036601,50.49,77628.0,0.0,-0.98693,1e-05,2.09003]
[1777161036773,50.49,77628.0,0.0,-0.98693,1e-05,2.09003]
[1777161036872,50.49,77628.18,0.0,-0.98693,1e-05,2.09036]
[1777161044637,50.49,77627.59,0.0,-0.98693,1e-05,2.08969]
[1777161049672,50.49,77627.98,0.0,-0.98693,1e-05,2.09048]
[1777161060750,50.49,77628.34,0.0,-0.98692,1e-05,2.09139]
[1777161065787,50.49,77628.25,0.0,-0.98692,1e-05,2.09142]
[1777161072837,50.5,77627.86,0.0,-0.98692,1e-05,2.09108]
[1777161079886,50.5,77627.45,0.0,-0.98693,1e-05,2.09071]
[1777161085927,50.5,77627.61,0.0,-0.98692,1e-05,2.09116]
[1777161090964,50.5,77628.0,0.0,-0.98692,1e-05,2.09192]
[1777161102041,50.5,77628.09,0.0,-0.98692,1e-05,2.09058]
[1777161112239,50.5,77627.97,0.0,-0.98693,1e-05,2.09049]
[1777161118154,50.51,77628.11,0.0,-0.98691,1e-05,2.09205]
[1777161125203,50.51,77628.03,0.0,-0.98691,1e-05,2.09253]
[1777161137286,50.52,77627.5,0.0,-0.98691,1e-05,2.09276]
[1777161147356,50.52,77627.75,0.0,-0.9869,1e-05,2.09398]
[1777161152392,50.52,77627.64,0.0,-0.98691,1e-05,2.09208]
[1777161157426,50.52,77627.47,0.0,-0.98691,1e-05,2.09199]
[1777161162462,50.52,77627.12,0.0,-0.98691,1e-05,2.09162]
[1777161167497,50.52,77626.8,0.0,-0.98692,1e-05,2.09129]
[1777161172533,50.52,77627.08,0.0,-0.98691,1e-05,2.09187]
[1777161178574,50.52,77626.67,0.0,-0.98692,1e-05,2.09144]
[1777161185623,50.52,77626.72,0.0,-0.98691,1e-05,2.09173]
[1777161190659,50.53,77626.62,0.0,-0.98691,1e-05,2.09173]
[1777161195694,50.53,77626.41,0.0,-0.98692,1e-05,2.09157]
[1777161200729,50.53,77629.69,0.0,-0.98688,1e-05,2.09667]
[1777161207778,50.53,77629.76,0.0,-0.98688,1e-05,2.09694]
[1777161214828,50.53,77629.44,0.0,-0.98689,1e-05,2.09477]
[1777161219862,50.53,77629.45,0.0,-0.98689,1e-05,2.09492]
[1777161224903,50.53,77629.17,0.0,-0.98689,1e-05,2.09464]
[1777161232961,50.53,77628.62,0.0,-0.9869,1e-05,2.09402]
[1777161242024,50.53,77628.17,0.0,-0.9869,1e-05,2.09357]
[1777161248066,50.53,77627.97,0.0,-0.9869,1e-05,2.09342]
[1777161253101,50.53,77628.53,0.0,-0.98689,1e-05,2.09439]
[1777161258136,50.53,77628.56,0.0,-0.98689,1e-05,2.09456]
[1777161263171,50.53,77629.68,0.0,-0.98688,1e-05,2.09636]
[1777161264178,50.53,77639.03,0.0,-0.98678,1e-05,2.11055]
[1777161265185,50.53,77638.43,0.0,-0.98678,1e-05,2.10963]
[1777161267199,50.53,77634.59,0.0,-0.98683,1e-05,2.1038]
[1777161268206,50.53,77631.8,0.0,-0.98686,1e-05,2.09959]
[1777161275255,50.54,77631.6,0.0,-0.98687,1e-05,2.09751]
[1777161277268,50.54,77637.67,0.0,-0.9868,1e-05,2.10674]
[1777161279282,50.54,77636.15,0.0,-0.98682,1e-05,2.10443]
[1777161284318,50.54,77635.7,0.0,-0.98682,1e-05,2.10379]
[1777161289353,50.54,77636.59,0.0,-0.98681,1e-05,2.10517]
[1777161294388,50.54,77635.8,0.0,-0.98682,1e-05,2.10401]
[1777161299423,50.54,77637.08,0.0,-0.98681,1e-05,2.10598]
[1777161301437,50.54,77633.59,0.0,-0.98685,1e-05,2.1007]
[1777161302444,50.54,77630.78,0.0,-0.98688,1e-05,2.09647]
[1777161311507,50.54,77630.35,0.0,-0.98688,1e-05,2.09602]
[1777161316542,50.54,77629.06,0.0,-0.98689,1e-05,2.09419]
[1777161322584,50.54,77629.24,0.0,-0.98689,1e-05,2.09461]
[1777161329634,50.54,77629.47,0.0,-0.98689,1e-05,2.09514]
[1777161334669,50.54,77625.78,0.0,-0.98694,1e-05,2.08783]
[1777161336498,50.54,77625.68,0.0,-0.98694,1e-05,2.08772]
[1777161336809,50.54,77625.68,0.0,-0.98694,1e-05,2.08772]
[1777161343733,50.54,77625.77,0.0,-0.98693,1e-05,2.08814]
[1777161346407,50.54,77625.77,0.0,-0.98693,1e-05,2.08814]
[1777161346521,50.54,77625.91,0.0,-0.98693,1e-05,2.08842]
[1777161346753,50.54,77626.05,0.0,-0.98693,1e-05,2.08866]
[1777161351789,50.54,77626.0,0.0,-0.98693,1e-05,2.08875]
[1777161354529,50.54,77626.0,0.0,-0.98693,1e-05,2.08885]
[1777161362866,50.54,77626.01,0.0,-0.98693,1e-05,2.08911]
[1777161364790,50.54,77626.3,0.0,-0.98692,1e-05,2.08958]
[1777161365019,50.54,77626.3,0.0,-0.98692,1e-05,2.08958]
[1777161365121,50.54,77626.14,0.0,-0.98692,1e-05,2.0894]
[1777161367017,50.54,77626.14,0.0,-0.98692,1e-05,2.0894]
[1777161367269,50.54,77626.14,0.0,-0.98692,1e-05,2.0894]
[1777161373446,50.55,77625.83,0.0,-0.98693,1e-05,2.08899]
[1777161375760,50.55,77624.25,0.0,-0.98694,1e-05,2.08683]
[1777161375772,50.55,77624.25,0.0,-0.98694,1e-05,2.08683]
[1777161375957,50.55,77623.68,0.0,-0.98695,1e-05,2.086]
[1777161380992,50.55,77623.61,0.0,-0.98695,1e-05,2.08607]
[1777161388042,50.55,77623.99,0.0,-0.98694,1e-05,2.0869]
[1777161390526,50.55,77623.71,0.0,-0.98694,1e-05,2.08654]
[1777161394370,50.55,77623.54,0.0,-0.98696,1e-05,2.08451]
[1777161394418,50.55,77623.54,0.0,-0.98696,1e-05,2.08454]
[1777161394520,50.55,77623.54,0.0,-0.98696,1e-05,2.08454]
[1777161396432,50.55,77624.14,0.0,-0.98695,1e-05,2.08548]
[1777161396527,50.55,77623.6,0.0,-0.98696,1e-05,2.0847]
[1777161408183,50.55,77623.09,0.0,-0.98696,1e-05,2.08431]
[1777161421275,50.55,77623.0,0.0,-0.98696,1e-05,2.08457]
[1777161429330,50.55,77623.07,0.0,-0.98695,1e-05,2.08489]
[1777161437387,50.56,77623.1,0.0,-0.98695,1e-05,2.08515]
[1777161442465,50.56,77623.24,0.0,-0.98695,1e-05,2.08546]
[1777161442525,50.56,77623.24,0.0,-0.98695,1e-05,2.08546]
[1777161443288,50.56,77623.24,0.0,-0.98695,1e-05,2.08546]
[1777161443339,50.56,77623.24,0.0,-0.98695,1e-05,2.08551]
[1777161443524,50.56,77623.24,0.0,-0.98695,1e-05,2.08551]
[1777161450478,50.56,77623.23,0.0,-0.98695,1e-05,2.08567]
[1777161460551,50.56,77623.33,0.0,-0.98696,1e-05,2.08421]
[1777161465586,50.56,77623.34,0.0,-0.98696,1e-05,2.08436]
[1777161473642,50.56,77623.49,0.0,-0.98695,1e-05,2.08479]
[1777161480691,50.56,77623.33,0.0,-0.98695,1e-05,2.08474]
[1777161485726,50.56,77623.54,0.0,-0.98695,1e-05,2.08519]
[1777161494789,50.56,77623.8,0.0,-0.98695,1e-05,2.0858]
[1777161500831,50.56,77623.67,0.0,-0.98695,1e-05,2.08576]
[1777161507880,50.56,77624.6,0.0,-0.98693,1e-05,2.08731]
[1777161508764,50.56,77624.6,0.0,-0.98693,1e-05,2.08731]
[1777161508770,50.56,77624.6,0.0,-0.98693,1e-05,2.08731]
[1777161509370,50.56,77624.6,0.0,-0.98693,1e-05,2.08731]
[1777161509520,50.56,77624.6,0.0,-0.98693,1e-05,2.08731]
[1777161509581,50.56,77624.22,0.0,-0.98694,1e-05,2.08678]
[1777161516945,50.56,77624.5,0.0,-0.98695,1e-05,2.08547]
[1777161519715,50.57,77624.06,0.0,-0.98695,1e-05,2.08485]
[1777161519771,50.57,77624.06,0.0,-0.98695,1e-05,2.08485]
[1777161520031,50.57,77624.06,0.0,-0.98695,1e-05,2.08485]
[1777161520271,50.57,77624.06,0.0,-0.98695,1e-05,2.08485]
[1777161520372,50.57,77624.24,0.0,-0.98695,1e-05,2.08516]
[1777161526008,50.57,77624.5,0.0,-0.98694,1e-05,2.08565]
[1777161529428,50.57,77626.34,0.0,-0.98692,1e-05,2.08846]
[1777161529520,50.57,77626.34,0.0,-0.98692,1e-05,2.08846]
[1777161529527,50.57,77628.08,0.0,-0.98691,1e-05,2.09111]
[1777161529832,50.57,77628.08,0.0,-0.98691,1e-05,2.09111]
[1777161530023,50.57,77628.08,0.0,-0.98691,1e-05,2.09111]
[1777161535071,50.57,77627.72,0.0,-0.98691,1e-05,2.09063]
[1777161540106,50.57,77627.55,0.0,-0.98691,1e-05,2.09044]
[1777161542656,50.57,77628.12,0.0,-0.9869,1e-05,2.09132]
[1777161542774,50.57,77628.12,0.0,-0.9869,1e-05,2.09132]
[1777161543047,50.57,77628.12,0.0,-0.9869,1e-05,2.09132]
[1777161543272,50.57,77628.12,0.0,-0.9869,1e-05,2.09132]
[1777161543353,50.57,77629.95,0.0,-0.98688,1e-05,2.09411]
[1777161549169,50.57,77630.35,0.0,-0.98688,1e-05,2.09476]
[1777161554204,50.57,77630.71,0.0,-0.98688,1e-05,2.09533]
[1777161560247,50.57,77631.34,0.0,-0.98687,1e-05,2.09633]
[1777161564274,50.57,77635.42,0.0,-0.98682,1e-05,2.10251]
[1777161565281,50.57,77642.5,0.0,-0.98675,1e-05,2.11326]
[1777161566288,50.57,77645.39,0.0,-0.98672,1e-05,2.11764]
[1777161567268,50.57,77645.39,0.0,-0.98672,1e-05,2.11764]
[1777161567522,50.57,77645.39,0.0,-0.98672,1e-05,2.11764]
[1777161567624,50.57,77645.55,0.0,-0.98671,1e-05,2.11785]
[1777161567860,50.57,77645.55,0.0,-0.98671,1e-05,2.11785]
[1777161568021,50.57,77645.55,0.0,-0.98671,1e-05,2.11785]
[1777161574344,50.57,77645.26,0.0,-0.98673,1e-05,2.11533]
[1777161576412,50.57,77645.27,0.0,-0.98673,1e-05,2.11533]
[1777161576525,50.57,77645.27,0.0,-0.98673,1e-05,2.11533]
[1777161576573,50.57,77645.27,0.0,-0.98673,1e-05,2.11531]
[1777161576731,50.57,77645.27,0.0,-0.98673,1e-05,2.11531]
[1777161576774,50.57,77645.27,0.0,-0.98673,1e-05,2.11531]
[1777161583407,50.57,77645.47,0.0,-0.98673,1e-05,2.11549]
[1777161585420,50.57,77648.27,0.0,-0.9867,1e-05,2.11972]
[1777161586207,50.57,77648.27,0.0,-0.9867,1e-05,2.11972]
[1777161586272,50.57,77648.27,0.0,-0.9867,1e-05,2.11972]
[1777161586637,50.57,77648.27,0.0,-0.9867,1e-05,2.11972]
[1777161586303,50.57,77648.27,0.0,-0.9867,1e-05,2.11969]
[1777161586778,50.57,77648.27,0.0,-0.9867,1e-05,2.11969]
[1777161592471,50.56,77648.27,0.0,-0.9867,1e-05,2.11957]
[1777161597505,50.56,77648.46,0.0,-0.9867,1e-05,2.11976]
[1777161601534,50.56,77649.44,0.0,-0.98669,1e-05,2.12119]
[1777161602541,50.56,77649.91,0.0,-0.98668,1e-05,2.12189]
[1777161602988,50.56,77649.91,0.0,-0.98668,1e-05,2.12189]
[1777161603019,50.56,77649.91,0.0,-0.98668,1e-05,2.12189]
[1777161603388,50.56,77649.91,0.0,-0.98668,1e-05,2.12189]
[1777161603521,50.56,77649.91,0.0,-0.98668,1e-05,2.12189]
[1777161603547,50.56,77648.03,0.0,-0.9867,1e-05,2.11901]
[1777161607338,50.56,77648.99,0.0,-0.98669,1e-05,2.12042]
[1777161607525,50.56,77648.99,0.0,-0.98669,1e-05,2.12042]
[1777161607576,50.56,77647.83,0.0,-0.98671,1e-05,2.11864]
[1777161609187,50.56,77647.18,0.0,-0.98671,1e-05,2.11764]
[1777161609271,50.56,77647.18,0.0,-0.98671,1e-05,2.11764]
[1777161614657,50.56,77645.22,0.0,-0.98674,1e-05,2.11462]
[1777161614771,50.56,77642.97,0.0,-0.98676,1e-05,2.11119]
[1777161615155,50.56,77642.97,0.0,-0.98676,1e-05,2.11119]
[1777161615279,50.56,77642.97,0.0,-0.98676,1e-05,2.11119]
[1777161615631,50.56,77641.94,0.0,-0.98677,1e-05,2.10963]
[1777161620667,50.56,77641.59,0.0,-0.98677,1e-05,2.10913]
[1777161624694,50.56,77638.18,0.0,-0.98681,1e-05,2.10399]
[1777161626444,50.56,77637.54,0.0,-0.98682,1e-05,2.10304]
[1777161626519,50.56,77637.54,0.0,-0.98682,1e-05,2.10304]
[1777161626620,50.56,77637.54,0.0,-0.98682,1e-05,2.10305]
[1777161627083,50.56,77637.54,0.0,-0.98682,1e-05,2.10305]
[1777161627275,50.56,77637.54,0.0,-0.98682,1e-05,2.10305]
[1777161631375,50.56,77636.91,0.0,-0.98682,1e-05,2.10215]
[1777161631528,50.56,77636.91,0.0,-0.98682,1e-05,2.10215]
[1777161632363,50.56,77635.42,0.0,-0.98685,1e-05,2.09804]
[1777161632520,50.56,77635.42,0.0,-0.98685,1e-05,2.09804]
[1777161632622,50.56,77635.18,0.0,-0.98685,1e-05,2.0977]
[1777161636616,50.56,77633.96,0.0,-0.98687,1e-05,2.0959]
[1777161636645,50.56,77630.43,0.0,-0.9869,1e-05,2.09062]
[1777161636773,50.56,77630.43,0.0,-0.9869,1e-05,2.09062]
[1777161641815,50.57,77628.26,0.0,-0.98693,1e-05,2.08751]
[1777161642809,50.57,77628.26,0.0,-0.98693,1e-05,2.08751]
[1777161643020,50.57,77628.26,0.0,-0.98693,1e-05,2.08751]
[1777161643326,50.57,77628.26,0.0,-0.98693,1e-05,2.08751]
[1777161643527,50.57,77628.26,0.0,-0.98693,1e-05,2.08751]
[1777161643618,50.57,77628.26,0.0,-0.98693,1e-05,2.08757]
[1777161646681,50.57,77628.02,0.0,-0.98693,1e-05,2.08724]
[1777161646778,50.57,77626.15,0.0,-0.98695,1e-05,2.08445]
[1777161647072,50.57,77626.15,0.0,-0.98695,1e-05,2.08445]
[1777161647270,50.57,77626.15,0.0,-0.98695,1e-05,2.08445]
[1777161647372,50.57,77625.61,0.0,-0.98695,1e-05,2.08371]
[1777161647857,50.57,77620.31,0.0,-0.98701,1e-05,2.07575]
[1777161648880,50.57,77620.31,0.0,-0.98701,1e-05,2.07575]
[1777161649026,50.57,77620.31,0.0,-0.98701,1e-05,2.07575]
[1777161650878,50.57,77615.45,0.0,-0.98706,1e-05,2.06861]
[1777161655023,50.57,77615.68,0.0,-0.98706,1e-05,2.06913]
[1777161655275,50.57,77615.68,0.0,-0.98706,1e-05,2.06913]
[1777161655492,50.57,77615.68,0.0,-0.98706,1e-05,2.06913]
[1777161655526,50.57,77615.68,0.0,-0.98706,1e-05,2.06913]
[1777161655586,50.57,77614.2,0.0,-0.98707,1e-05,2.06703]
[1777161660948,50.57,77613.92,0.0,-0.98707,1e-05,2.06691]
[1777161663598,50.57,77613.92,0.0,-0.98707,1e-05,2.06691]
[1777161663699,50.57,77613.16,0.0,-0.98708,1e-05,2.06595]
[1777161663775,50.57,77613.16,0.0,-0.98708,1e-05,2.06595]
[1777161664382,50.57,77613.16,0.0,-0.98708,1e-05,2.06595]
[1777161664524,50.57,77613.16,0.0,-0.98708,1e-05,2.06595]
[1777161668408,50.57,77613.31,0.0,-0.98708,1e-05,2.06634]
[1777161668528,50.57,77613.31,0.0,-0.98708,1e-05,2.06634]
[1777161668616,50.57,77613.86,0.0,-0.98707,1e-05,2.06728]
[1777161669130,50.57,77613.86,0.0,-0.98707,1e-05,2.06728]
[1777161669273,50.57,77613.86,0.0,-0.98707,1e-05,2.06728]
[1777161669347,50.57,77617.06,0.0,-0.98704,1e-05,2.07207]
[1777161675049,50.57,77616.63,0.0,-0.98704,1e-05,2.07171]
[1777161680696,50.57,77616.63,0.0,-0.98704,1e-05,2.07171]
[1777161680740,50.57,77616.63,0.0,-0.98704,1e-05,2.072]
[1777161680770,50.57,77616.63,0.0,-0.98704,1e-05,2.072]
[1777161681226,50.57,77616.63,0.0,-0.98704,1e-05,2.072]
[1777161681276,50.57,77616.63,0.0,-0.98704,1e-05,2.072]
[1777161681377,50.58,77616.63,0.0,-0.98704,1e-05,2.07205]
[1777161691405,50.58,77616.34,0.0,-0.98704,1e-05,2.07171]
[1777161691520,50.58,77616.34,0.0,-0.98704,1e-05,2.07171]
[1777161691621,50.58,77617.86,0.0,-0.98703,1e-05,2.07251]
[1777161692516,50.58,77617.86,0.0,-0.98703,1e-05,2.07251]
[1777161692537,50.58,77620.14,0.0,-0.98701,1e-05,2.07598]
[1777161698216,50.58,77620.18,0.0,-0.987,1e-05,2.07625]
[1777161703251,50.58,77620.19,0.0,-0.987,1e-05,2.07648]
[1777161706753,50.58,77620.19,0.0,-0.987,1e-05,2.07648]
[1777161706770,50.58,77620.19,0.0,-0.987,1e-05,2.07648]
[1777161707279,50.58,77620.58,0.0,-0.987,1e-05,2.07723]
[1777161707797,50.58,77620.58,0.0,-0.987,1e-05,2.07723]
[1777161708023,50.58,77620.58,0.0,-0.987,1e-05,2.07723]
[1777161713321,50.58,77620.97,0.0,-0.98699,1e-05,2.07807]
[1777161719086,50.61,77621.15,0.0,-0.98695,1e-05,2.08335]
[1777161719268,50.61,77621.15,0.0,-0.98695,1e-05,2.08335]
[1777161719363,50.61,77621.12,0.0,-0.98694,1e-05,2.08457]
[1777161722695,50.61,77622.92,0.0,-0.98693,1e-05,2.0873]
[1777161722774,50.61,77622.92,0.0,-0.98693,1e-05,2.0873]
[1777161728426,50.61,77622.94,0.0,-0.98692,1e-05,2.08746]
[1777161728941,50.61,77622.94,0.0,-0.98692,1e-05,2.08746]
[1777161729023,50.61,77622.94,0.0,-0.98692,1e-05,2.08746]
[1777161733329,50.61,77623.19,0.0,-0.98692,1e-05,2.08788]
[1777161733520,50.61,77623.19,0.0,-0.98692,1e-05,2.08788]
[1777161733536,50.61,77623.22,0.0,-0.98692,1e-05,2.08796]
[1777161738693,50.61,77623.87,0.0,-0.98691,1e-05,2.089]
[1777161738774,50.61,77623.87,0.0,-0.98691,1e-05,2.089]
[1777161740510,50.61,77626.83,0.0,-0.98688,1e-05,2.09349]
[1777161741833,50.61,77627.46,0.0,-0.98687,1e-05,2.09445]
[1777161742019,50.61,77627.46,0.0,-0.98687,1e-05,2.09445]
[1777161742474,50.61,77627.46,0.0,-0.98687,1e-05,2.09445]
[1777161742524,50.61,77627.46,0.0,-0.98687,1e-05,2.09445]
[1777161742624,50.61,77628.93,0.0,-0.98686,1e-05,2.09667]
[1777161744538,50.61,77631.25,0.0,-0.98683,1e-05,2.10018]
[1777161749572,50.61,77631.67,0.0,-0.98683,1e-05,2.10078]
[1777161750930,50.61,77631.64,0.0,-0.98683,1e-05,2.10073]
[1777161751018,50.61,77631.64,0.0,-0.98683,1e-05,2.10073]
[1777161751586,50.61,77631.42,0.0,-0.98684,1e-05,2.09851]
[1777161752162,50.61,77631.42,0.0,-0.98684,1e-05,2.09851]
[1777161752271,50.61,77631.42,0.0,-0.98684,1e-05,2.09851]
[1777161753601,50.61,77635.07,0.0,-0.9868,1e-05,2.10403]
[1777161757963,50.61,77636.26,0.0,-0.98679,1e-05,2.10578]
[1777161758020,50.61,77636.26,0.0,-0.98679,1e-05,2.10578]
[1777161763815,50.61,77636.85,0.0,-0.98679,1e-05,2.10661]
[1777161764387,50.61,77636.78,0.0,-0.98679,1e-05,2.10648]
[1777161764521,50.61,77636.78,0.0,-0.98679,1e-05,2.10648]
[1777161766523,50.61,77636.68,0.0,-0.98679,1e-05,2.1063]
[1777161766624,50.61,77636.68,0.0,-0.98679,1e-05,2.10628]
[1777161771728,50.61,77635.58,0.0,-0.9868,1e-05,2.10455]
[1777161772630,50.61,77635.58,0.0,-0.9868,1e-05,2.10455]
[1777161772773,50.61,77635.58,0.0,-0.9868,1e-05,2.10455]
[1777161781799,50.61,77632.75,0.0,-0.98683,1e-05,2.10018]
[1777161782310,50.61,77632.75,0.0,-0.98683,1e-05,2.10018]
[1777161782520,50.61,77632.75,0.0,-0.98683,1e-05,2.10018]
[1777161783961,50.61,77631.29,0.0,-0.98685,1e-05,2.09797]
[1777161784021,50.61,77631.29,0.0,-0.98685,1e-05,2.09797]
[1777161791869,50.61,77635.44,0.0,-0.9868,1e-05,2.10427]
[1777161792190,50.61,77635.44,0.0,-0.9868,1e-05,2.10427]
[1777161792274,50.61,77635.44,0.0,-0.9868,1e-05,2.10427]
[1777161797911,50.64,77636.82,0.0,-0.98674,1e-05,2.11261]
[1777161806223,50.65,77636.75,0.0,-0.98673,1e-05,2.11371]
[1777161806274,50.65,77636.75,0.0,-0.98673,1e-05,2.11371]
[1777161807702,50.65,77636.98,0.0,-0.98673,1e-05,2.11393]
[1777161807768,50.65,77636.98,0.0,-0.98673,1e-05,2.11393]
[1777161807804,50.65,77637.02,0.0,-0.98673,1e-05,2.11394]
[1777161813017,50.65,77638.79,0.0,-0.98673,1e-05,2.11461]
[1777161814450,50.65,77638.79,0.0,-0.98673,1e-05,2.11461]
[1777161814522,50.65,77638.79,0.0,-0.98673,1e-05,2.11461]
[1777161820067,50.65,77640.12,0.0,-0.98671,1e-05,2.11644]
[1777161825102,50.64,77639.96,0.0,-0.98672,1e-05,2.11606]
[1777161830137,50.64,77639.95,0.0,-0.98672,1e-05,2.11591]
[1777161831354,50.64,77639.95,0.0,-0.98672,1e-05,2.11591]
[1777161831446,50.64,77643.67,0.0,-0.98668,1e-05,2.12155]
[1777161832151,50.64,77651.26,0.0,-0.98659,1e-05,2.1331]
[1777161833158,50.64,77648.83,0.0,-0.98662,1e-05,2.12933]
[1777161835090,50.64,77648.67,0.0,-0.98662,1e-05,2.12904]
[1777161841213,50.64,77649.51,0.0,-0.98662,1e-05,2.13002]
[1777161846249,50.64,77651.87,0.0,-0.98659,1e-05,2.13342]
[1777161847918,50.64,77651.87,0.0,-0.98659,1e-05,2.13342]
[1777161848028,50.64,77652.0,0.0,-0.98659,1e-05,2.13358]
[1777161850382,50.64,77652.05,0.0,-0.98659,1e-05,2.13361]
[1777161850526,50.64,77652.05,0.0,-0.98659,1e-05,2.13361]
[1777161850579,50.64,77651.85,0.0,-0.98659,1e-05,2.13318]
[1777161857794,50.64,77653.02,0.0,-0.98658,1e-05,2.13481]
[1777161858021,50.64,77652.95,0.0,-0.98658,1e-05,2.13459]
[1777161859340,50.64,77658.74,0.0,-0.98652,1e-05,2.14343]
[1777161860897,50.64,77658.74,0.0,-0.98652,1e-05,2.14343]
[1777161861022,50.64,77659.69,0.0,-0.98651,1e-05,2.14485]
[1777161862269,50.64,77660.96,0.0,-0.9865,1e-05,2.14675]
[1777161862521,50.64,77660.96,0.0,-0.9865,1e-05,2.14675]
[1777161862622,50.64,77661.44,0.0,-0.98649,1e-05,2.14738]
[1777161867846,50.64,77661.72,0.0,-0.98649,1e-05,2.14765]
[1777161868019,50.64,77661.72,0.0,-0.98649,1e-05,2.14754]
[1777161873438,50.63,77662.54,0.0,-0.98649,1e-05,2.14664]
[1777161878473,50.63,77662.91,0.0,-0.98649,1e-05,2.14698]
[1777161883508,50.63,77662.83,0.0,-0.98649,1e-05,2.14665]
[1777161884261,50.63,77662.83,0.0,-0.98649,1e-05,2.14665]
[1777161884276,50.63,77662.83,0.0,-0.98649,1e-05,2.14665]
[1777161886261,50.63,77662.0,0.0,-0.9865,1e-05,2.14525]
[1777161886275,50.63,77662.0,0.0,-0.9865,1e-05,2.14525]
[1777161886529,50.63,77661.8,0.0,-0.98651,1e-05,2.14491]
[1777161891564,50.63,77661.95,0.0,-0.98651,1e-05,2.14496]
[1777161892852,50.63,77661.95,0.0,-0.98651,1e-05,2.14496]
[1777161893019,50.63,77662.01,0.0,-0.98651,1e-05,2.14501]
[1777161893578,50.63,77658.44,0.0,-0.98655,1e-05,2.13953]
[1777161894585,50.63,77653.35,0.0,-0.9866,1e-05,2.13166]
[1777161895977,50.63,77653.35,0.0,-0.9866,1e-05,2.13166]
[1777161896022,50.63,77651.79,0.0,-0.98662,1e-05,2.12927]
[1777161896598,50.63,77652.14,0.0,-0.98662,1e-05,2.12979]
[1777161898613,50.63,77658.15,0.0,-0.98655,1e-05,2.13898]
[1777161899406,50.63,77658.15,0.0,-0.98655,1e-05,2.13898]
[1777161899522,50.63,77658.15,0.0,-0.98655,1e-05,2.13898]
[1777161905088,50.63,77661.18,0.0,-0.98652,1e-05,2.14349]
[1777161905661,50.63,77637.46,0.0,-0.98678,1e-05,2.10725]
[1777161906669,50.63,77611.08,0.0,-0.98706,1e-05,2.06754]
[1777161907676,50.63,77610.65,0.0,-0.98706,1e-05,2.067]
[1777161908683,50.63,77614.72,0.0,-0.98702,1e-05,2.07308]
[1777161909020,50.63,77614.72,0.0,-0.98702,1e-05,2.07308]
[1777161912567,50.63,77615.85,0.0,-0.98701,1e-05,2.07512]
[1777161912720,50.63,77610.58,0.0,-0.98706,1e-05,2.06731]
[1777161913718,50.63,77602.55,0.0,-0.98715,1e-05,2.05543]
[1777161914725,50.63,77596.03,0.0,-0.98721,1e-05,2.04586]
[1777161916496,50.63,77596.27,0.0,-0.98721,1e-05,2.04634]
[1777161921774,50.64,77582.04,0.0,-0.98735,1e-05,2.02597]
[1777161922781,50.64,77578.94,0.0,-0.98738,1e-05,2.0217]
[1777161925686,50.64,77578.35,0.0,-0.98739,1e-05,2.02117]
[1777161925802,50.64,77578.3,0.0,-0.98739,1e-05,2.02126]
[1777161926025,50.64,77578.3,0.0,-0.98739,1e-05,2.02126]
[1777161933861,50.65,77578.23,0.0,-0.98739,1e-05,2.02066]
[1777161938813,50.65,77578.16,0.0,-0.98739,1e-05,2.02107]
[1777161939020,50.65,77578.16,0.0,-0.98739,1e-05,2.02107]
[1777161945110,50.66,77577.8,0.0,-0.98738,1e-05,2.02191]
[1777161945276,50.66,77577.8,0.0,-0.98738,1e-05,2.02191]
[1777161945804,50.66,77577.8,0.0,-0.98738,1e-05,2.02191]
[1777161946019,50.66,77577.8,0.0,-0.98738,1e-05,2.02191]
[1777161945871,50.66,77577.8,0.0,-0.98738,1e-05,2.02209]
[1777161951002,50.66,77577.73,0.0,-0.98737,1e-05,2.02283]
[1777161953868,50.66,77577.49,0.0,-0.98737,1e-05,2.02282]
[1777161954049,50.66,77570.95,0.0,-0.98744,1e-05,2.01341]
[1777161955042,50.66,77554.51,0.0,-0.98761,1e-05,1.98966]
[1777161956050,50.67,77554.52,0.0,-0.98761,1e-05,1.9899]
[1777161957057,50.67,77560.48,0.0,-0.98754,1e-05,1.99878]
[1777161957710,50.67,77560.48,0.0,-0.98754,1e-05,1.99878]
[1777161963099,50.67,77560.02,0.0,-0.98754,1e-05,1.99933]
[1777161970148,50.68,77560.33,0.0,-0.98753,1e-05,2.00115]
[1777161971155,50.68,77565.62,0.0,-0.98747,1e-05,2.00905]
[1777161972819,50.68,77565.62,0.0,-0.98747,1e-05,2.00905]
[1777161973020,50.68,77565.62,0.0,-0.98747,1e-05,2.00905]
[1777161972868,50.68,77568.77,0.0,-0.98744,1e-05,2.01399]
[1777161975117,50.68,77569.38,0.0,-0.98743,1e-05,2.01505]
[1777161975272,50.68,77569.38,0.0,-0.98743,1e-05,2.01505]
[1777161975374,50.68,77569.38,0.0,-0.98743,1e-05,2.01521]
[1777161981225,50.69,77570.18,0.0,-0.98741,1e-05,2.01736]
[1777161986261,50.69,77570.42,0.0,-0.9874,1e-05,2.0185]
[1777161990606,50.69,77570.47,0.0,-0.9874,1e-05,2.01874]
[1777161990775,50.69,77570.47,0.0,-0.9874,1e-05,2.01874]
[1777161997362,50.7,77570.31,0.0,-0.9874,1e-05,2.01822]
[1777162002397,50.71,77570.54,0.0,-0.9874,1e-05,2.01934]
[1777162007433,50.71,77570.7,0.0,-0.98739,1e-05,2.02035]
[1777162008233,50.71,77570.7,0.0,-0.98739,1e-05,2.02035]
[1777162008271,50.71,77570.7,0.0,-0.98739,1e-05,2.02035]
[1777162010824,50.71,77570.76,0.0,-0.98739,1e-05,2.02074]
[1777162011024,50.71,77570.76,0.0,-0.98739,1e-05,2.02074]
[1777162011125,50.71,77570.74,0.0,-0.98738,1e-05,2.02102]
[1777162016521,50.72,77570.72,0.0,-0.98738,1e-05,2.02175]
[1777162021557,50.72,77570.71,0.0,-0.98737,1e-05,2.02248]
[1777162026591,50.72,77570.72,0.0,-0.98737,1e-05,2.02324]
[1777162032634,50.73,77570.76,0.0,-0.98736,1e-05,2.02418]
[1777162038676,50.73,77571.07,0.0,-0.98735,1e-05,2.02551]
[1777162039422,50.73,77571.07,0.0,-0.98735,1e-05,2.02551]
[1777162039520,50.73,77571.07,0.0,-0.98735,1e-05,2.02551]
[1777162047141,50.73,77570.95,0.0,-0.98735,1e-05,2.02576]
[1777162047274,50.74,77573.39,0.0,-0.98732,1e-05,2.03006]
[1777162049306,50.74,77577.22,0.0,-0.98728,1e-05,2.03597]
[1777162049521,50.74,77577.22,0.0,-0.98728,1e-05,2.03597]
[1777162049752,50.74,77576.96,0.0,-0.98728,1e-05,2.03572]
[1777162054788,50.74,77577.27,0.0,-0.98728,1e-05,2.03511]
[1777162062845,50.75,77579.97,0.0,-0.98724,1e-05,2.04014]
[1777162065135,50.75,77579.97,0.0,-0.98724,1e-05,2.04014]
[1777162065269,50.75,77580.43,0.0,-0.98724,1e-05,2.04107]
[1777162071105,50.75,77580.55,0.0,-0.98723,1e-05,2.04188]
[1777162071271,50.75,77582.24,0.0,-0.98721,1e-05,2.0445]
[1777162072917,50.75,77584.59,0.0,-0.98719,1e-05,2.0481]
[1777162073022,50.75,77584.59,0.0,-0.98719,1e-05,2.0481]
[1777162073123,50.75,77584.48,0.0,-0.98719,1e-05,2.04805]
[1777162080976,50.76,77584.06,0.0,-0.98719,1e-05,2.04835]
[1777162091041,50.76,77584.3,0.0,-0.98718,1e-05,2.04983]
[1777162093333,50.76,77584.3,0.0,-0.98718,1e-05,2.04983]
[1777162093518,50.76,77584.3,0.0,-0.98718,1e-05,2.04983]
[1777162099097,50.77,77584.89,0.0,-0.98716,1e-05,2.05155]
[1777162099256,50.77,77584.89,0.0,-0.98716,1e-05,2.05155]
[1777162099273,50.77,77584.89,0.0,-0.98716,1e-05,2.05155]
[1777162100103,50.77,77585.51,0.0,-0.98716,1e-05,2.05257]
[1777162106146,50.77,77585.76,0.0,-0.98715,1e-05,2.05354]
[1777162113194,50.78,77585.72,0.0,-0.98716,1e-05,2.0523]
[1777162118229,50.78,77586.19,0.0,-0.98715,1e-05,2.05349]
[1777162123603,50.78,77586.27,0.0,-0.98714,1e-05,2.054]
[1777162123780,50.78,77586.27,0.0,-0.98714,1e-05,2.054]
[1777162130319,50.78,77586.13,0.0,-0.98714,1e-05,2.05455]
[1777162132896,50.78,77586.17,0.0,-0.98714,1e-05,2.0547]
[1777162133022,50.78,77586.17,0.0,-0.98714,1e-05,2.0547]
[1777162133117,50.78,77585.02,0.0,-0.98715,1e-05,2.05319]
[1777162137768,50.79,77583.9,0.0,-0.98716,1e-05,2.05181]
[1777162149450,50.79,77583.14,0.0,-0.98716,1e-05,2.05195]
[1777162153453,50.79,77582.96,0.0,-0.98716,1e-05,2.05187]
[1777162153521,50.79,77582.96,0.0,-0.98716,1e-05,2.05187]
[1777162153635,50.79,77582.96,0.0,-0.98716,1e-05,2.05187]
[1777162153771,50.79,77582.96,0.0,-0.98716,1e-05,2.05187]
[1777162153872,50.79,77582.96,0.0,-0.98716,1e-05,2.05216]
[1777162159520,50.8,77581.53,0.0,-0.98717,1e-05,2.05054]
[1777162164885,50.8,77580.58,0.0,-0.98718,1e-05,2.04944]
[1777162164991,50.8,77580.58,0.0,-0.98718,1e-05,2.04944]
[1777162165020,50.8,77580.58,0.0,-0.98718,1e-05,2.04944]
[1777162165088,50.8,77580.58,0.0,-0.98717,1e-05,2.04975]
[1777162171322,50.8,77579.27,0.0,-0.98718,1e-05,2.04812]
[1777162171519,50.8,77579.27,0.0,-0.98718,1e-05,2.04812]
[1777162171723,50.8,77579.27,0.0,-0.98718,1e-05,2.04812]
[1777162171773,50.8,77579.27,0.0,-0.98718,1e-05,2.04812]
[1777162171865,50.8,77578.07,0.0,-0.98721,1e-05,2.04482]
[1777162184695,50.81,77577.2,0.0,-0.9872,1e-05,2.045]
[1777162188418,50.81,77577.1,0.0,-0.9872,1e-05,2.04508]
[1777162188523,50.81,77577.1,0.0,-0.9872,1e-05,2.04508]
[1777162188578,50.81,77577.1,0.0,-0.9872,1e-05,2.04508]
[1777162188771,50.81,77577.1,0.0,-0.9872,1e-05,2.04508]
[1777162188795,50.81,77577.1,0.0,-0.9872,1e-05,2.0453]
[1777162196779,50.82,77577.1,0.0,-0.9872,1e-05,2.04618]
[1777162201815,50.82,77577.09,0.0,-0.98719,1e-05,2.0467]
[1777162211886,50.82,77577.09,0.0,-0.98718,1e-05,2.04776]
[1777162215958,50.83,77575.83,0.0,-0.9872,1e-05,2.04621]
[1777162216022,50.83,77575.83,0.0,-0.9872,1e-05,2.04621]
[1777162216290,50.83,77575.83,0.0,-0.9872,1e-05,2.04621]
[1777162216335,50.83,77575.75,0.0,-0.98719,1e-05,2.0463]
[1777162216530,50.83,77575.75,0.0,-0.98719,1e-05,2.0463]
[1777162221956,50.83,77575.53,0.0,-0.98719,1e-05,2.04661]
[1777162224733,50.83,77573.77,0.0,-0.98721,1e-05,2.04423]
[1777162224771,50.83,77573.77,0.0,-0.98721,1e-05,2.04423]
[1777162225026,50.83,77573.77,0.0,-0.98721,1e-05,2.04423]
[1777162225270,50.83,77573.77,0.0,-0.98721,1e-05,2.04423]
[1777162225324,50.83,77573.77,0.0,-0.98721,1e-05,2.04434]
[1777162231027,50.84,77571.25,0.0,-0.98724,1e-05,2.03946]
[1777162231538,50.84,77571.25,0.0,-0.98724,1e-05,2.03946]
[1777162231773,50.84,77571.25,0.0,-0.98724,1e-05,2.03946]
[1777162232034,50.84,77571.13,0.0,-0.98724,1e-05,2.0394]
[1777162235055,50.84,77567.71,0.0,-0.98727,1e-05,2.03473]
[1777162235902,50.84,77567.71,0.0,-0.98727,1e-05,2.03473]
[1777162236019,50.84,77567.71,0.0,-0.98727,1e-05,2.03473]
[1777162241096,50.84,77563.87,0.0,-0.98731,1e-05,2.02987]
[1777162245243,50.84,77563.33,0.0,-0.98731,1e-05,2.02948]
[1777162245272,50.84,77563.33,0.0,-0.98731,1e-05,2.02948]
[1777162245346,50.84,77562.41,0.0,-0.98732,1e-05,2.02827]
[1777162246131,50.84,77556.93,0.0,-0.98738,1e-05,2.02037]
[1777162247857,50.85,77557.49,0.0,-0.98737,1e-05,2.02134]
[1777162248020,50.85,77557.49,0.0,-0.98737,1e-05,2.02134]
[1777162251242,50.85,77555.25,0.0,-0.98739,1e-05,2.0185]
[1777162251271,50.85,77555.25,0.0,-0.98739,1e-05,2.0185]
[1777162251343,50.85,77554.29,0.0,-0.9874,1e-05,2.01724]
[1777162251555,50.85,77554.29,0.0,-0.9874,1e-05,2.01724]
[1777162251770,50.85,77554.29,0.0,-0.9874,1e-05,2.01724]
[1777162253181,50.85,77548.25,0.0,-0.98746,1e-05,2.00873]
[1777162255103,50.85,77547.1,0.0,-0.98747,1e-05,2.00722]
[1777162255270,50.85,77547.1,0.0,-0.98747,1e-05,2.00722]
[1777162255301,50.85,77547.95,0.0,-0.98746,1e-05,2.00862]
[1777162255455,50.85,77547.95,0.0,-0.98746,1e-05,2.00862]
[1777162255520,50.85,77547.95,0.0,-0.98746,1e-05,2.00862]
[1777162261241,50.86,77546.31,0.0,-0.98747,1e-05,2.0072]
[1777162265887,50.86,77545.27,0.0,-0.98748,1e-05,2.00633]
[1777162266020,50.86,77545.27,0.0,-0.98748,1e-05,2.00633]
[1777162266220,50.86,77545.27,0.0,-0.98748,1e-05,2.00633]
[1777162266270,50.86,77545.27,0.0,-0.98748,1e-05,2.00633]
[1777162266309,50.86,77545.27,0.0,-0.98747,1e-05,2.00649]
[1777162271311,50.86,77544.17,0.0,-0.98748,1e-05,2.00568]
[1777162273231,50.86,77544.45,0.0,-0.98748,1e-05,2.00625]
[1777162273274,50.86,77544.45,0.0,-0.98748,1e-05,2.00625]
[1777162273325,50.87,77544.45,0.0,-0.98748,1e-05,2.0064]
[1777162273739,50.87,77544.45,0.0,-0.98748,1e-05,2.0064]
[1777162273771,50.87,77544.45,0.0,-0.98748,1e-05,2.0064]
[1777162279366,50.87,77544.93,0.0,-0.98746,1e-05,2.00802]
[1777162280338,50.87,77544.93,0.0,-0.98746,1e-05,2.00802]
[1777162280374,50.87,77544.17,0.0,-0.98747,1e-05,2.00706]
[1777162280520,50.87,77544.17,0.0,-0.98747,1e-05,2.00706]
[1777162280809,50.87,77544.17,0.0,-0.98747,1e-05,2.00706]
[1777162281021,50.87,77544.17,0.0,-0.98747,1e-05,2.00706]
[1777162282390,50.87,77548.96,0.0,-0.98742,1e-05,2.01433]
[1777162285917,50.87,77551.24,0.0,-0.98739,1e-05,2.01806]
[1777162286022,50.87,77551.24,0.0,-0.98739,1e-05,2.01806]
[1777162286034,50.87,77551.24,0.0,-0.98739,1e-05,2.01806]
[1777162286274,50.87,77551.24,0.0,-0.98739,1e-05,2.01806]
[1777162286343,50.88,77551.24,0.0,-0.98739,1e-05,2.01819]
[1777162291453,50.88,77552.01,0.0,-0.98739,1e-05,2.01811]
[1777162296489,50.88,77551.45,0.0,-0.98739,1e-05,2.01794]
[1777162301524,50.88,77551.7,0.0,-0.98738,1e-05,2.01895]
[1777162307566,50.89,77551.82,0.0,-0.98738,1e-05,2.01989]
[1777162314615,50.89,77552.3,0.0,-0.98737,1e-05,2.02148]
[1777162315471,50.89,77552.3,0.0,-0.98737,1e-05,2.02148]
[1777162315521,50.89,77552.3,0.0,-0.98737,1e-05,2.02148]
[1777162315964,50.89,77552.3,0.0,-0.98737,1e-05,2.02148]
[1777162316020,50.89,77552.3,0.0,-0.98737,1e-05,2.02148]
[1777162316062,50.89,77552.11,0.0,-0.98737,1e-05,2.02145]
[1777162321664,50.9,77551.91,0.0,-0.98736,1e-05,2.02177]
[1777162327706,50.9,77551.6,0.0,-0.98736,1e-05,2.02204]
[1777162335761,50.91,77550.97,0.0,-0.98736,1e-05,2.02209]
[1777162340030,50.91,77550.97,0.0,-0.98736,1e-05,2.02244]
[1777162340273,50.91,77550.97,0.0,-0.98736,1e-05,2.02244]
[1777162340373,50.91,77551.11,0.0,-0.98736,1e-05,2.02288]
[1777162340611,50.91,77551.11,0.0,-0.98736,1e-05,2.02288]
[1777162340777,50.91,77551.11,0.0,-0.98736,1e-05,2.02288]
[1777162345831,50.91,77552.26,0.0,-0.98734,1e-05,2.02515]
[1777162350867,50.91,77553.16,0.0,-0.98733,1e-05,2.02703]
[1777162355901,50.92,77553.17,0.0,-0.98733,1e-05,2.02575]
[1777162356908,50.92,77558.03,0.0,-0.98728,1e-05,2.03299]
[1777162358632,50.92,77558.91,0.0,-0.98727,1e-05,2.03439]
[1777162358771,50.92,77558.91,0.0,-0.98727,1e-05,2.03439]
[1777162359135,50.92,77558.91,0.0,-0.98727,1e-05,2.03439]
[1777162359270,50.92,77558.91,0.0,-0.98727,1e-05,2.03439]
[1777162359360,50.92,77558.91,0.0,-0.98727,1e-05,2.03459]
[1777162364965,50.92,77559.86,0.0,-0.98726,1e-05,2.03648]
[1777162366783,50.92,77559.43,0.0,-0.98726,1e-05,2.03594]
[1777162367020,50.92,77559.43,0.0,-0.98726,1e-05,2.03594]
[1777162367070,50.92,77559.43,0.0,-0.98726,1e-05,2.03594]
[1777162367271,50.92,77559.43,0.0,-0.98726,1e-05,2.03594]
[1777162367374,50.92,77559.7,0.0,-0.98726,1e-05,2.03654]
[1777162373050,50.93,77559.45,0.0,-0.98725,1e-05,2.03667]
[1777162379092,50.93,77558.96,0.0,-0.98725,1e-05,2.03667]
[1777162384127,50.93,77558.96,0.0,-0.98725,1e-05,2.03718]
[1777162390176,50.93,77558.92,0.0,-0.98725,1e-05,2.03774]
[1777162398232,50.94,77559.01,0.0,-0.98724,1e-05,2.0387]
[1777162403268,50.94,77559.57,0.0,-0.98723,1e-05,2.04003]
[1777162408303,50.94,77559.74,0.0,-0.98723,1e-05,2.04078]
[1777162413338,50.95,77559.54,0.0,-0.98723,1e-05,2.03913]
[1777162418372,50.95,77559.65,0.0,-0.98723,1e-05,2.03979]
[1777162423407,50.95,77559.63,0.0,-0.98723,1e-05,2.04027]
[1777162429450,50.95,77559.59,0.0,-0.98722,1e-05,2.0408]
[1777162440527,50.96,77559.61,0.0,-0.98721,1e-05,2.0419]
[1777162451605,50.96,77559.55,0.0,-0.98721,1e-05,2.04286]
[1777162456639,50.97,77559.63,0.0,-0.9872,1e-05,2.04345]
[1777162466710,50.97,77559.63,0.0,-0.9872,1e-05,2.04437]
[1777162469731,50.97,77563.35,0.0,-0.98716,1e-05,2.05012]
[1777162471251,50.97,77563.35,0.0,-0.98716,1e-05,2.05012]
[1777162471272,50.97,77563.35,0.0,-0.98716,1e-05,2.05012]
[1777162471581,50.97,77563.35,0.0,-0.98716,1e-05,2.05012]
[1777162471293,50.97,77564.43,0.0,-0.98715,1e-05,2.05002]
[1777162471770,50.97,77564.43,0.0,-0.98715,1e-05,2.05002]
[1777162472752,50.97,77572.34,0.0,-0.98707,1e-05,2.0618]
[1777162473759,50.97,77575.2,0.0,-0.98704,1e-05,2.06611]
[1777162475830,50.97,77574.94,0.0,-0.98704,1e-05,2.06578]
[1777162475889,50.97,77574.94,0.0,-0.98704,1e-05,2.06578]
[1777162476018,50.97,77574.94,0.0,-0.98704,1e-05,2.06578]
[1777162476114,50.97,77579.04,0.0,-0.987,1e-05,2.07193]
[1777162481818,50.98,77580.72,0.0,-0.98698,1e-05,2.07472]
[1777162487860,50.98,77578.83,0.0,-0.987,1e-05,2.07224]
[1777162490351,50.98,77578.21,0.0,-0.987,1e-05,2.07138]
[1777162490524,50.98,77578.21,0.0,-0.987,1e-05,2.07138]
[1777162490579,50.98,77578.21,0.0,-0.987,1e-05,2.07138]
[1777162490375,50.98,77578.07,0.0,-0.987,1e-05,2.0713]
[1777162490772,50.98,77578.07,0.0,-0.987,1e-05,2.0713]
[1777162490881,50.98,77577.99,0.0,-0.987,1e-05,2.07119]
[1777162493770,50.98,77579.33,0.0,-0.98699,1e-05,2.07325]
[1777162493902,50.98,77579.26,0.0,-0.98699,1e-05,2.07327]
[1777162498937,50.98,77579.44,0.0,-0.98698,1e-05,2.07388]
[1777162500630,50.98,77579.44,0.0,-0.98698,1e-05,2.07388]
[1777162500773,50.98,77578.09,0.0,-0.987,1e-05,2.07193]
[1777162500867,50.98,77578.09,0.0,-0.987,1e-05,2.07193]
[1777162501022,50.98,77578.09,0.0,-0.987,1e-05,2.07193]
[1777162501030,50.98,77572.08,0.0,-0.98706,1e-05,2.06307]
[1777162501958,50.98,77569.1,0.0,-0.98709,1e-05,2.05874]
[1777162505521,50.98,77569.21,0.0,-0.98709,1e-05,2.05908]
[1777162505622,50.98,77568.88,0.0,-0.98709,1e-05,2.05877]
[1777162505697,50.98,77568.88,0.0,-0.98709,1e-05,2.05877]
[1777162505771,50.98,77568.88,0.0,-0.98709,1e-05,2.05877]
[1777162511022,50.99,77565.55,0.0,-0.98712,1e-05,2.05428]
[1777162512850,50.99,77563.88,0.0,-0.98714,1e-05,2.0519]
[1777162513020,50.99,77563.88,0.0,-0.98714,1e-05,2.0519]
[1777162513283,50.99,77563.88,0.0,-0.98714,1e-05,2.0519]
[1777162513521,50.99,77563.88,0.0,-0.98714,1e-05,2.0519]
[1777162513622,50.99,77561.5,0.0,-0.98716,1e-05,2.04858]
[1777162518071,50.99,77556.62,0.0,-0.98721,1e-05,2.04177]
[1777162519077,50.99,77554.0,0.0,-0.98724,1e-05,2.03802]
[1777162520102,50.99,77554.0,0.0,-0.98724,1e-05,2.03802]
[1777162520270,50.99,77554.0,0.0,-0.98724,1e-05,2.03802]
[1777162520360,50.99,77553.61,0.0,-0.98724,1e-05,2.03766]
[1777162520734,50.99,77553.61,0.0,-0.98724,1e-05,2.03766]
[1777162520769,50.99,77553.61,0.0,-0.98724,1e-05,2.03766]
[1777162527134,50.99,77551.12,0.0,-0.98726,1e-05,2.03466]
[1777162530155,51.0,77547.49,0.0,-0.9873,1e-05,2.02966]
[1777162530826,51.0,77547.49,0.0,-0.9873,1e-05,2.02966]
[1777162531026,51.0,77547.49,0.0,-0.9873,1e-05,2.02966]
[1777162531123,51.0,77547.49,0.0,-0.9873,1e-05,2.02966]
[1777162531270,51.0,77547.49,0.0,-0.9873,1e-05,2.02966]
[1777162531325,51.0,77546.61,0.0,-0.98732,1e-05,2.02674]
[1777162535809,51.0,77546.58,0.0,-0.98732,1e-05,2.02703]
[1777162535959,51.0,77546.58,0.0,-0.98732,1e-05,2.02703]
[1777162536022,51.0,77546.58,0.0,-0.98732,1e-05,2.02703]
[1777162536197,51.0,77543.53,0.0,-0.98735,1e-05,2.02269]
[1777162537204,51.0,77538.12,0.0,-0.9874,1e-05,2.01491]
[1777162537937,51.0,77538.12,0.0,-0.9874,1e-05,2.01491]
[1777162538021,51.0,77538.12,0.0,-0.9874,1e-05,2.01491]
[1777162538072,51.0,77538.12,0.0,-0.9874,1e-05,2.01491]
[1777162538271,51.0,77538.12,0.0,-0.9874,1e-05,2.01491]
[1777162538358,51.0,77537.34,0.0,-0.98741,1e-05,2.01402]
[1777162539218,51.0,77541.82,0.0,-0.98736,1e-05,2.02055]
[1777162540349,51.0,77541.82,0.0,-0.98736,1e-05,2.02055]
[1777162540525,51.0,77541.82,0.0,-0.98736,1e-05,2.02055]
[1777162540526,51.0,77545.87,0.0,-0.98732,1e-05,2.0267]
[1777162546429,51.0,77545.36,0.0,-0.98732,1e-05,2.02617]
[1777162546524,51.0,77545.36,0.0,-0.98732,1e-05,2.02617]
[1777162550475,51.01,77542.89,0.0,-0.98734,1e-05,2.02326]
[1777162550520,51.01,77542.89,0.0,-0.98734,1e-05,2.02326]
[1777162557344,51.01,77541.75,0.0,-0.98735,1e-05,2.0224]
[1777162563387,51.01,77541.93,0.0,-0.98734,1e-05,2.02324]
[1777162566306,51.01,77541.07,0.0,-0.98735,1e-05,2.02217]
[1777162566522,51.01,77541.07,0.0,-0.98735,1e-05,2.02217]
[1777162566672,51.01,77541.07,0.0,-0.98735,1e-05,2.02217]
[1777162566623,51.01,77539.16,0.0,-0.98737,1e-05,2.01947]
[1777162566770,51.01,77539.16,0.0,-0.98737,1e-05,2.01947]
[1777162569428,51.02,77531.68,0.0,-0.98744,1e-05,2.00888]
[1777162570429,51.02,77531.68,0.0,-0.98744,1e-05,2.00888]
[1777162570522,51.02,77531.68,0.0,-0.98744,1e-05,2.00888]
[1777162570530,51.02,77527.45,0.0,-0.98749,1e-05,2.00286]
[1777162570759,51.02,77527.45,0.0,-0.98749,1e-05,2.00286]
[1777162570771,51.02,77527.45,0.0,-0.98749,1e-05,2.00286]
[1777162573399,51.02,77527.03,0.0,-0.98749,1e-05,2.00249]
[1777162573535,51.02,77527.03,0.0,-0.98749,1e-05,2.00249]
[1777162578492,51.02,77522.94,0.0,-0.98753,1e-05,1.99728]
[1777162579613,51.02,77522.94,0.0,-0.98753,1e-05,1.99728]
[1777162579625,51.02,77522.46,0.0,-0.98753,1e-05,1.99671]
[1777162579769,51.02,77522.46,0.0,-0.98753,1e-05,1.99671]
[1777162580189,51.02,77522.46,0.0,-0.98753,1e-05,1.99671]
[1777162580269,51.02,77522.46,0.0,-0.98753,1e-05,1.99671]
[1777162580506,51.02,77522.23,0.0,-0.98753,1e-05,1.99651]
[1777162585540,51.03,77522.32,0.0,-0.98753,1e-05,1.99727]
[1777162588437,51.03,77522.26,0.0,-0.98752,1e-05,1.99743]
[1777162588519,51.03,77522.26,0.0,-0.98752,1e-05,1.99743]
[1777162588538,51.03,77522.26,0.0,-0.98752,1e-05,1.99756]
[1777162588870,51.03,77522.26,0.0,-0.98752,1e-05,1.99756]
[1777162589022,51.03,77522.26,0.0,-0.98752,1e-05,1.99756]
[1777162594603,51.03,77521.93,0.0,-0.98753,1e-05,1.99603]
[1777162599457,51.03,77521.65,0.0,-0.98753,1e-05,1.99616]
[1777162599520,51.03,77521.65,0.0,-0.98753,1e-05,1.99616]
[1777162599640,51.03,77522.34,0.0,-0.98752,1e-05,1.9973]
[1777162599977,51.03,77522.34,0.0,-0.98752,1e-05,1.9973]
[1777162600025,51.03,77522.34,0.0,-0.98752,1e-05,1.9973]
[1777162605682,51.04,77521.89,0.0,-0.98752,1e-05,1.99747]
[1777162606336,51.04,77521.89,0.0,-0.98752,1e-05,1.99747]
[1777162606522,51.04,77521.89,0.0,-0.98752,1e-05,1.99747]
[1777162606688,51.04,77521.36,0.0,-0.98753,1e-05,1.99684]
[1777162607041,51.04,77521.36,0.0,-0.98753,1e-05,1.99684]
[1777162607269,51.04,77521.36,0.0,-0.98753,1e-05,1.99684]
[1777162612732,51.04,77521.1,0.0,-0.98752,1e-05,1.99731]
[1777162618773,51.05,77521.17,0.0,-0.98752,1e-05,1.99826]
[1777162621693,51.05,77521.17,0.0,-0.98752,1e-05,1.99826]
[1777162621771,51.05,77522.32,0.0,-0.9875,1e-05,2.0002]
[1777162622374,51.05,77522.32,0.0,-0.9875,1e-05,2.0002]
[1777162622519,51.05,77522.32,0.0,-0.9875,1e-05,2.0002]
[1777162622617,51.05,77527.8,0.0,-0.98744,1e-05,2.0084]
[1777162623809,51.05,77530.29,0.0,-0.98742,1e-05,2.01214]
[1777162628844,51.05,77529.54,0.0,-0.98742,1e-05,2.01163]
[1777162633879,51.06,77528.98,0.0,-0.98742,1e-05,2.01138]
[1777162635108,51.06,77528.98,0.0,-0.98742,1e-05,2.01138]
[1777162635268,51.06,77528.98,0.0,-0.98742,1e-05,2.01138]
[1777162635736,51.06,77528.98,0.0,-0.98742,1e-05,2.01138]
[1777162635318,51.06,77527.3,0.0,-0.98744,1e-05,2.00906]
[1777162635777,51.06,77527.3,0.0,-0.98744,1e-05,2.00906]
[1777162640927,51.06,77528.35,0.0,-0.98742,1e-05,2.01128]
[1777162648707,51.06,77528.45,0.0,-0.98742,1e-05,2.01175]
[1777162648772,51.06,77528.45,0.0,-0.98742,1e-05,2.01175]
[1777162649241,51.06,77528.45,0.0,-0.98742,1e-05,2.01175]
[1777162649269,51.06,77528.45,0.0,-0.98742,1e-05,2.01175]
[1777162649343,51.07,77528.45,0.0,-0.98742,1e-05,2.0123]
[1777162655026,51.07,77528.82,0.0,-0.98742,1e-05,2.01164]
[1777162660061,51.07,77528.86,0.0,-0.98741,1e-05,2.01222]
[1777162661844,51.07,77529.36,0.0,-0.98741,1e-05,2.01305]
[1777162662023,51.07,77529.36,0.0,-0.98741,1e-05,2.01305]
[1777162662594,51.07,77529.36,0.0,-0.98741,1e-05,2.01305]
[1777162662772,51.07,77529.36,0.0,-0.98741,1e-05,2.01305]
[1777162662624,51.07,77529.75,0.0,-0.9874,1e-05,2.01382]
[1777162668118,51.07,77531.34,0.0,-0.98738,1e-05,2.01663]
[1777162670726,51.08,77531.34,0.0,-0.98738,1e-05,2.01682]
[1777162670775,51.08,77531.34,0.0,-0.98738,1e-05,2.01682]
[1777162670827,51.08,77531.34,0.0,-0.98738,1e-05,2.01692]
[1777162671564,51.08,77531.34,0.0,-0.98738,1e-05,2.01692]
[1777162671774,51.08,77531.34,0.0,-0.98738,1e-05,2.01692]
[1777162677754,51.08,77530.71,0.0,-0.98739,1e-05,2.01639]
[1777162677772,51.08,77530.71,0.0,-0.98739,1e-05,2.01639]
[1777162682922,51.08,77531.39,0.0,-0.98737,1e-05,2.01814]
[1777162683018,51.08,77531.39,0.0,-0.98737,1e-05,2.01814]
[1777162683774,51.08,77531.39,0.0,-0.98737,1e-05,2.01814]
[1777162683823,51.08,77531.0,0.0,-0.98738,1e-05,2.01767]
[1777162689265,51.08,77532.11,0.0,-0.98736,1e-05,2.01975]
[1777162696719,51.09,77531.81,0.0,-0.98736,1e-05,2.01968]
[1777162696769,51.09,77531.81,0.0,-0.98736,1e-05,2.01968]
[1777162702356,51.09,77532.69,0.0,-0.98735,1e-05,2.02178]
[1777162707391,51.09,77532.42,0.0,-0.98735,1e-05,2.02183]
[1777162713433,51.1,77532.38,0.0,-0.98735,1e-05,2.02055]
[1777162718010,51.1,77532.35,0.0,-0.98735,1e-05,2.02088]
[1777162718018,51.1,77532.35,0.0,-0.98735,1e-05,2.02088]
[1777162719841,51.1,77532.07,0.0,-0.98735,1e-05,2.02056]
[1777162719882,51.1,77531.97,0.0,-0.98735,1e-05,2.02051]
[1777162720020,51.1,77531.97,0.0,-0.98735,1e-05,2.02051]
[1777162725517,51.1,77531.69,0.0,-0.98735,1e-05,2.02065]
[1777162730553,51.1,77532.23,0.0,-0.98734,1e-05,2.0219]
[1777162735588,51.11,77531.68,0.0,-0.98735,1e-05,2.02154]
[1777162740623,51.11,77531.25,0.0,-0.98735,1e-05,2.02137]
[1777162744259,51.11,77530.86,0.0,-0.98735,1e-05,2.02107]
[1777162744269,51.11,77530.86,0.0,-0.98735,1e-05,2.02107]
[1777162745660,51.11,77526.62,0.0,-0.98739,1e-05,2.01508]
[1777162748843,51.11,77526.5,0.0,-0.98739,1e-05,2.01501]
[1777162749019,51.11,77526.47,0.0,-0.98739,1e-05,2.01516]
[1777162749052,51.11,77526.47,0.0,-0.98739,1e-05,2.01516]
[1777162749269,51.11,77526.47,0.0,-0.98739,1e-05,2.01516]
[1777162752710,51.11,77524.5,0.0,-0.98741,1e-05,2.01269]
[1777162753395,51.11,77524.5,0.0,-0.98741,1e-05,2.01269]
[1777162753525,51.11,77524.5,0.0,-0.98741,1e-05,2.01269]
[1777162758752,51.12,77523.54,0.0,-0.98741,1e-05,2.01193]
[1777162759160,51.12,77523.54,0.0,-0.98741,1e-05,2.01193]
[1777162759270,51.12,77523.54,0.0,-0.98741,1e-05,2.01193]
[1777162760636,51.12,77522.57,0.0,-0.98742,1e-05,2.01063]
[1777162760776,51.12,77522.57,0.0,-0.98742,1e-05,2.01063]
[1777162760839,51.12,77521.9,0.0,-0.98743,1e-05,2.00977]
[1777162768822,51.12,77521.74,0.0,-0.98742,1e-05,2.01047]
[1777162770836,51.12,77517.5,0.0,-0.98747,1e-05,2.00456]
[1777162771855,51.12,77517.5,0.0,-0.98747,1e-05,2.00456]
[1777162772021,51.12,77517.42,0.0,-0.98748,1e-05,2.00274]
[1777162776817,51.13,77517.24,0.0,-0.98748,1e-05,2.00301]
[1777162776878,51.13,77517.94,0.0,-0.98747,1e-05,2.00415]
[1777162777022,51.13,77517.94,0.0,-0.98747,1e-05,2.00415]
[1777162777793,51.13,77517.94,0.0,-0.98747,1e-05,2.00415]
[1777162778019,51.13,77517.24,0.0,-0.98747,1e-05,2.00327]
[1777162784934,51.13,77517.15,0.0,-0.98747,1e-05,2.00405]
[1777162789969,51.14,77517.24,0.0,-0.98746,1e-05,2.00483]
[1777162795007,51.14,77517.42,0.0,-0.98746,1e-05,2.00573]
[1777162800039,51.14,77517.39,0.0,-0.98745,1e-05,2.00633]
[1777162805074,51.15,77516.88,0.0,-0.98745,1e-05,2.00623]
[1777162811116,51.15,77515.47,0.0,-0.98746,1e-05,2.00495]
[1777162812394,51.15,77515.47,0.0,-0.98746,1e-05,2.00495]
[1777162812524,51.15,77515.47,0.0,-0.98746,1e-05,2.00495]
[1777162814686,51.15,77515.42,0.0,-0.98746,1e-05,2.00514]
[1777162814771,51.15,77515.42,0.0,-0.98746,1e-05,2.00514]
[1777162814787,51.15,77515.49,0.0,-0.98746,1e-05,2.0055]
[1777162823200,51.16,77515.31,0.0,-0.98745,1e-05,2.00626]
[1777162824046,51.16,77515.31,0.0,-0.98745,1e-05,2.00626]
[1777162824270,51.16,77515.31,0.0,-0.98745,1e-05,2.00626]
[1777162826221,51.16,77521.11,0.0,-0.98739,1e-05,2.01503]
[1777162827426,51.16,77521.11,0.0,-0.98739,1e-05,2.01503]
[1777162827519,51.16,77521.11,0.0,-0.98739,1e-05,2.01503]
[1777162827527,51.16,77521.37,0.0,-0.98739,1e-05,2.01552]
[1777162830692,51.16,77522.0,0.0,-0.98738,1e-05,2.01665]
[1777162830770,51.16,77522.0,0.0,-0.98738,1e-05,2.01665]
[1777162835956,51.16,77521.18,0.0,-0.98739,1e-05,2.01415]
[1777162835959,51.16,77521.18,0.0,-0.98739,1e-05,2.01437]
[1777162836019,51.16,77521.18,0.0,-0.98739,1e-05,2.01437]
[1777162841327,51.17,77520.56,0.0,-0.98739,1e-05,2.01401]
[1777162847368,51.17,77520.78,0.0,-0.98739,1e-05,2.01496]
[1777162852404,51.17,77521.0,0.0,-0.98738,1e-05,2.0158]
[1777162859453,51.18,77520.79,0.0,-0.98738,1e-05,2.0162]
[1777162860666,51.18,77520.79,0.0,-0.98738,1e-05,2.0162]
[1777162860768,51.18,77520.79,0.0,-0.98738,1e-05,2.0162]
[1777162868516,51.18,77519.23,0.0,-0.98739,1e-05,2.01487]
[1777162874558,51.18,77518.99,0.0,-0.98739,1e-05,2.01515]
[1777162877947,51.19,77518.96,0.0,-0.98738,1e-05,2.01532]
[1777162878367,51.19,77518.84,0.0,-0.98738,1e-05,2.01536]
[1777162878520,51.19,77518.84,0.0,-0.98738,1e-05,2.01536]
[1777162878620,51.19,77518.22,0.0,-0.98739,1e-05,2.01456]
[1777162883621,51.19,77517.16,0.0,-0.9874,1e-05,2.01356]
[1777162889664,51.19,77516.76,0.0,-0.9874,1e-05,2.01363]
[1777162897720,51.2,77515.23,0.0,-0.98742,1e-05,2.01046]
[1777162902756,51.2,77515.59,0.0,-0.98741,1e-05,2.01151]
[1777162905777,51.2,77519.19,0.0,-0.98737,1e-05,2.01704]
[1777162910811,51.2,77518.55,0.0,-0.98737,1e-05,2.01659]
[1777162915847,51.21,77518.76,0.0,-0.98737,1e-05,2.01737]
[1777162920881,51.21,77520.03,0.0,-0.98735,1e-05,2.01968]
[1777162926923,51.21,77519.86,0.0,-0.98735,1e-05,2.01997]
[1777162931959,51.21,77519.41,0.0,-0.98735,1e-05,2.01976]
[1777162939007,51.22,77519.53,0.0,-0.98734,1e-05,2.02056]
[1777162945049,51.22,77519.52,0.0,-0.98734,1e-05,2.02108]
[1777162952098,51.22,77519.3,0.0,-0.98735,1e-05,2.01952]
[1777162957141,51.22,77519.37,0.0,-0.98735,1e-05,2.02007]
[1777162962175,51.23,77519.58,0.0,-0.98734,1e-05,2.02082]
[1777162968218,51.23,77520.04,0.0,-0.98733,1e-05,2.02202]
[1777162974260,51.23,77519.71,0.0,-0.98733,1e-05,2.02206]
[1777162979294,51.23,77519.32,0.0,-0.98733,1e-05,2.02192]
[1777162984329,51.24,77519.32,0.0,-0.98733,1e-05,2.02236]
[1777162989364,51.24,77519.41,0.0,-0.98732,1e-05,2.02292]
[1777162995407,51.24,77519.24,0.0,-0.98732,1e-05,2.02318]
[1777163000442,51.24,77519.07,0.0,-0.98732,1e-05,2.02335]
[1777163008498,51.25,77518.9,0.0,-0.98732,1e-05,2.02378]
[1777163016554,51.25,77516.98,0.0,-0.98734,1e-05,2.0198]
[1777163028637,51.25,77514.84,0.0,-0.98736,1e-05,2.01779]
[1777163035686,51.26,77514.37,0.0,-0.98736,1e-05,2.01773]
[1777163041729,51.26,77514.07,0.0,-0.98736,1e-05,2.01782]
[1777163049785,51.26,77513.96,0.0,-0.98735,1e-05,2.01842]
[1777163058135,51.26,77513.96,0.0,-0.98735,1e-05,2.01842]
[1777163071950,51.27,77513.71,0.0,-0.98736,1e-05,2.01798]
[1777163073964,51.27,77508.88,0.0,-0.9874,1e-05,2.01114]
[1777163074971,51.27,77502.57,0.0,-0.98747,1e-05,2.00212]
[1777163077992,51.28,77502.12,0.0,-0.98747,1e-05,2.0018]
[1777163083028,51.28,77503.41,0.0,-0.98745,1e-05,2.00423]
[1777163088063,51.28,77504.34,0.0,-0.98744,1e-05,2.00614]
[1777163093102,51.28,77503.27,0.0,-0.98745,1e-05,2.00518]
[1777163099143,51.29,77502.9,0.0,-0.98744,1e-05,2.00538]
[1777163101157,51.29,77505.93,0.0,-0.98741,1e-05,2.01]
[1777163106192,51.29,77507.1,0.0,-0.9874,1e-05,2.01225]
[1777163111227,51.3,77507.01,0.0,-0.98739,1e-05,2.01266]
[1777163121303,51.3,77507.26,0.0,-0.98738,1e-05,2.01409]
[1777163131372,51.31,77507.42,0.0,-0.98738,1e-05,2.01352]
[1777163136408,51.31,77506.87,0.0,-0.98739,1e-05,2.01325]
[1777163142450,51.31,77506.62,0.0,-0.98738,1e-05,2.01352]
[1777163147485,51.31,77506.46,0.0,-0.98738,1e-05,2.01381]
[1777163154534,51.32,77506.28,0.0,-0.98738,1e-05,2.01428]
[1777163159569,51.32,77506.55,0.0,-0.98737,1e-05,2.01518]
[1777163164604,51.32,77506.64,0.0,-0.98737,1e-05,2.01581]
[1777163175681,51.33,77506.67,0.0,-0.98736,1e-05,2.01692]
[1777163182729,51.33,77506.7,0.0,-0.98735,1e-05,2.01762]
[1777163187868,51.33,77506.7,0.0,-0.98735,1e-05,2.01762]
[1777163193806,51.34,77506.5,0.0,-0.98736,1e-05,2.01651]
[1777163200855,51.34,77506.61,0.0,-0.98735,1e-05,2.01733]
[1777163205891,51.34,77506.52,0.0,-0.98735,1e-05,2.01766]
[1777163210926,51.34,77506.62,0.0,-0.98735,1e-05,2.01827]
[1777163218982,51.35,77506.6,0.0,-0.98734,1e-05,2.01905]
[1777163222006,51.35,77503.04,0.0,-0.98738,1e-05,2.01415]
[1777163229054,51.35,77503.36,0.0,-0.98737,1e-05,2.01531]
[1777163234089,51.36,77503.8,0.0,-0.98736,1e-05,2.01644]
[1777163240131,51.36,77503.8,0.0,-0.98736,1e-05,2.01702]
[1777163242145,51.36,77507.8,0.0,-0.98731,1e-05,2.02302]
[1777163248187,51.36,77509.31,0.0,-0.98729,1e-05,2.02571]
[1777163253222,51.36,77508.59,0.0,-0.98731,1e-05,2.02322]
[1777163258256,51.37,77507.44,0.0,-0.98732,1e-05,2.022]
[1777163263292,51.37,77507.43,0.0,-0.98732,1e-05,2.02242]
[1777163273362,51.37,77506.65,0.0,-0.98732,1e-05,2.02217]
[1777163284439,51.38,77505.54,0.0,-0.98732,1e-05,2.02154]
[1777163294509,51.38,77505.54,0.0,-0.98731,1e-05,2.0224]
[1777163300569,51.38,77503.3,0.0,-0.98733,1e-05,2.01966]
[1777163306611,51.39,77501.79,0.0,-0.98735,1e-05,2.01801]
[1777163307617,51.39,77498.35,0.0,-0.98738,1e-05,2.01312]
[1777163314666,51.39,77498.99,0.0,-0.98738,1e-05,2.01291]
[1777163319702,51.39,77498.29,0.0,-0.98738,1e-05,2.01242]
[1777163324738,51.4,77498.91,0.0,-0.98737,1e-05,2.01384]
[1777163329773,51.4,77498.63,0.0,-0.98737,1e-05,2.01396]
[1777163335815,51.4,77498.93,0.0,-0.98737,1e-05,2.01502]
[1777163343871,51.41,77499.05,0.0,-0.98736,1e-05,2.01601]
[1777163348906,51.41,77499.13,0.0,-0.98735,1e-05,2.01663]
[1777163363004,51.42,77499.05,0.0,-0.98734,1e-05,2.01792]
[1777163371059,51.42,77498.37,0.0,-0.98736,1e-05,2.01589]
[1777163376095,51.42,77498.33,0.0,-0.98735,1e-05,2.01635]
[1777163386165,51.43,77498.33,0.0,-0.98734,1e-05,2.01748]
[1777163393214,51.43,77498.34,0.0,-0.98734,1e-05,2.0182]
[1777163402277,51.44,77503.34,0.0,-0.98728,1e-05,2.02635]
[1777163403283,51.44,77508.36,0.0,-0.98723,1e-05,2.03374]
[1777163408320,51.44,77504.2,0.0,-0.98727,1e-05,2.02805]
[1777163415369,51.44,77501.15,0.0,-0.9873,1e-05,2.02421]
[1777163420404,51.44,77498.52,0.0,-0.98732,1e-05,2.02084]
[1777163425439,51.45,77497.89,0.0,-0.98732,1e-05,2.0204]
[1777163431481,51.45,77497.35,0.0,-0.98734,1e-05,2.01834]
[1777163436516,51.45,77497.4,0.0,-0.98733,1e-05,2.0189]
[1777163441551,51.45,77496.85,0.0,-0.98733,1e-05,2.01859]
[1777163446586,51.46,77494.99,0.0,-0.98735,1e-05,2.01638]
[1777163459677,51.46,77492.77,0.0,-0.98736,1e-05,2.01451]
[1777163469746,51.47,77492.24,0.0,-0.98736,1e-05,2.0147]
[1777163476796,51.47,77490.38,0.0,-0.98738,1e-05,2.01269]
[1777163483845,51.47,77488.71,0.0,-0.98739,1e-05,2.01095]
[1777163489887,51.48,77488.64,0.0,-0.98738,1e-05,2.01141]
[1777163502978,51.48,77485.53,0.0,-0.98742,1e-05,2.00638]
[1777163506792,51.49,77485.2,0.0,-0.98742,1e-05,2.0062]
[1777163507025,51.49,77485.2,0.0,-0.98742,1e-05,2.0062]
[1777163507127,51.49,77481.99,0.0,-0.98745,1e-05,2.00167]
[1777163515064,51.49,77482.7,0.0,-0.98744,1e-05,2.00354]
[1777163517619,51.49,77479.72,0.0,-0.98747,1e-05,1.99958]
[1777163517775,51.49,77479.72,0.0,-0.98747,1e-05,1.99958]
[1777163519425,51.49,77478.67,0.0,-0.98748,1e-05,1.99807]
[1777163519520,51.49,77478.67,0.0,-0.98748,1e-05,1.99807]
[1777163519526,51.49,77477.76,0.0,-0.98749,1e-05,1.997]
[1777163524844,51.5,77477.37,0.0,-0.98749,1e-05,1.99691]
[1777163525024,51.5,77477.37,0.0,-0.98749,1e-05,1.99691]
[1777163530169,51.5,77476.58,0.0,-0.98749,1e-05,1.99651]
[1777163535204,51.5,77476.59,0.0,-0.98748,1e-05,1.99713]
[1777163538225,51.5,77479.95,0.0,-0.98745,1e-05,2.00233]
[1777163539101,51.5,77479.95,0.0,-0.98745,1e-05,2.00233]
[1777163539260,51.5,77479.95,0.0,-0.98745,1e-05,2.00233]
[1777163539274,51.5,77479.95,0.0,-0.98745,1e-05,2.00233]
[1777163539319,51.51,77478.86,0.0,-0.98746,1e-05,2.00101]
[1777163546281,51.51,77479.65,0.0,-0.98744,1e-05,2.00286]
[1777163547649,51.51,77479.65,0.0,-0.98744,1e-05,2.00286]
[1777163547772,51.51,77478.85,0.0,-0.98745,1e-05,2.00194]
[1777163547807,51.51,77478.85,0.0,-0.98745,1e-05,2.00194]
[1777163548021,51.51,77478.85,0.0,-0.98745,1e-05,2.00194]
[1777163547750,51.51,77478.85,0.0,-0.98745,1e-05,2.00194]
[1777163551209,51.51,77479.56,0.0,-0.98744,1e-05,2.0032]
[1777163551219,51.51,77479.56,0.0,-0.98744,1e-05,2.0032]
[1777163551274,51.51,77479.56,0.0,-0.98744,1e-05,2.0032]
[1777163551316,51.51,77480.87,0.0,-0.98744,1e-05,2.00348]
[1777163556351,51.52,77479.21,0.0,-0.98745,1e-05,2.00168]
[1777163559334,51.52,77479.16,0.0,-0.98745,1e-05,2.00184]
[1777163559339,51.52,77479.16,0.0,-0.98745,1e-05,2.00184]
[1777163559521,51.52,77479.16,0.0,-0.98745,1e-05,2.00184]
[1777163559621,51.52,77479.01,0.0,-0.98745,1e-05,2.00174]
[1777163566422,51.52,77479.64,0.0,-0.98744,1e-05,2.00346]
[1777163571457,51.52,77485.58,0.0,-0.98737,1e-05,2.0126]
[1777163572463,51.52,77489.75,0.0,-0.98733,1e-05,2.01872]
[1777163573812,51.52,77492.11,0.0,-0.9873,1e-05,2.02223]
[1777163574022,51.52,77492.11,0.0,-0.9873,1e-05,2.02223]
[1777163574478,51.53,77494.57,0.0,-0.98728,1e-05,2.02588]
[1777163581527,51.53,77496.81,0.0,-0.98725,1e-05,2.02963]
[1777163585555,51.53,77500.95,0.0,-0.9872,1e-05,2.03592]
[1777163587279,51.53,77500.68,0.0,-0.98721,1e-05,2.03559]
[1777163587322,51.53,77500.68,0.0,-0.98721,1e-05,2.03559]
[1777163587520,51.53,77500.68,0.0,-0.98721,1e-05,2.03559]
[1777163587568,51.53,77501.36,0.0,-0.9872,1e-05,2.03663]
[1777163591599,51.53,77504.5,0.0,-0.98717,1e-05,2.04142]
[1777163596365,51.53,77504.61,0.0,-0.98716,1e-05,2.04175]
[1777163596418,51.53,77504.61,0.0,-0.98716,1e-05,2.04175]
[1777163596522,51.53,77504.61,0.0,-0.98716,1e-05,2.04175]
[1777163596631,51.53,77505.12,0.0,-0.98716,1e-05,2.04253]
[1777163599653,51.53,77508.74,0.0,-0.98712,1e-05,2.04794]
[1777163602673,51.53,77512.19,0.0,-0.98708,1e-05,2.05307]
[1777163604537,51.53,77514.07,0.0,-0.98706,1e-05,2.05585]
[1777163604580,51.53,77514.07,0.0,-0.98706,1e-05,2.05585]
[1777163604772,51.53,77514.07,0.0,-0.98706,1e-05,2.05585]
[1777163604688,51.53,77515.11,0.0,-0.98705,1e-05,2.05739]
[1777163607836,51.53,77516.34,0.0,-0.98704,1e-05,2.05923]
[1777163608023,51.53,77516.34,0.0,-0.98704,1e-05,2.05923]
[1777163608716,51.53,77515.74,0.0,-0.98704,1e-05,2.05836]
[1777163613750,51.53,77515.89,0.0,-0.98705,1e-05,2.05677]
[1777163617779,51.53,77519.18,0.0,-0.98702,1e-05,2.06167]
[1777163618923,51.53,77519.87,0.0,-0.98701,1e-05,2.06269]
[1777163618925,51.53,77519.87,0.0,-0.98701,1e-05,2.06269]
[1777163619028,51.53,77519.87,0.0,-0.98701,1e-05,2.06269]
[1777163619792,51.53,77519.85,0.0,-0.98701,1e-05,2.06266]
[1777163624828,51.53,77520.05,0.0,-0.98701,1e-05,2.06299]
[1777163629862,51.53,77520.55,0.0,-0.987,1e-05,2.06375]
[1777163633546,51.53,77520.61,0.0,-0.987,1e-05,2.06385]
[1777163633610,51.53,77520.61,0.0,-0.987,1e-05,2.06385]
[1777163633773,51.53,77520.61,0.0,-0.987,1e-05,2.06385]
[1777163633642,51.53,77520.9,0.0,-0.987,1e-05,2.06429]
[1777163638926,51.53,77520.8,0.0,-0.987,1e-05,2.06416]
[1777163644968,51.53,77520.79,0.0,-0.987,1e-05,2.06418]
[1777163650007,51.53,77520.07,0.0,-0.98701,1e-05,2.06315]
[1777163656106,51.53,77519.95,0.0,-0.98701,1e-05,2.06299]
[1777163656162,51.53,77519.95,0.0,-0.98701,1e-05,2.06299]
[1777163656273,51.53,77519.95,0.0,-0.98701,1e-05,2.06299]
[1777163656372,51.53,77519.72,0.0,-0.98701,1e-05,2.06269]
[1777163660756,51.53,77519.96,0.0,-0.98701,1e-05,2.06307]
[1777163660773,51.53,77519.96,0.0,-0.98701,1e-05,2.06307]
[1777163660816,51.53,77519.96,0.0,-0.98701,1e-05,2.06307]
[1777163661022,51.54,77519.84,0.0,-0.98701,1e-05,2.0629]
[1777163661080,51.54,77520.37,0.0,-0.987,1e-05,2.06369]
[1777163666115,51.54,77521.58,0.0,-0.98699,1e-05,2.06551]
[1777163671150,51.54,77522.68,0.0,-0.98699,1e-05,2.06528]
[1777163673164,51.54,77527.59,0.0,-0.98694,1e-05,2.07253]
[1777163674256,51.54,77527.59,0.0,-0.98694,1e-05,2.07253]
[1777163674277,51.54,77527.59,0.0,-0.98694,1e-05,2.07253]
[1777163674286,51.54,77531.45,0.0,-0.9869,1e-05,2.07823]
[1777163677194,51.54,77536.51,0.0,-0.98684,1e-05,2.08569]
[1777163678477,51.54,77536.51,0.0,-0.98684,1e-05,2.08569]
[1777163678520,51.54,77536.51,0.0,-0.98684,1e-05,2.08569]
[1777163678533,51.54,77536.51,0.0,-0.98684,1e-05,2.08569]
[1777163678773,51.54,77536.51,0.0,-0.98684,1e-05,2.08569]
[1777163678796,51.53,77538.02,0.0,-0.98683,1e-05,2.08788]
[1777163682233,51.53,77534.6,0.0,-0.98687,1e-05,2.08271]
[1777163683393,51.53,77534.6,0.0,-0.98687,1e-05,2.08271]
[1777163683531,51.53,77534.6,0.0,-0.98687,1e-05,2.08271]
[1777163686257,51.53,77537.96,0.0,-0.98683,1e-05,2.08759]
[1777163688151,51.53,77537.38,0.0,-0.98684,1e-05,2.0867]
[1777163688212,51.53,77537.38,0.0,-0.98684,1e-05,2.0867]
[1777163688274,51.53,77537.38,0.0,-0.98684,1e-05,2.0867]
[1777163688313,51.53,77536.95,0.0,-0.98684,1e-05,2.08603]
[1777163696327,51.53,77536.97,0.0,-0.98684,1e-05,2.08583]
[1777163701636,51.53,77535.63,0.0,-0.98686,1e-05,2.08372]
[1777163701721,51.53,77535.63,0.0,-0.98686,1e-05,2.08372]
[1777163701786,51.53,77535.63,0.0,-0.98686,1e-05,2.08372]
[1777163701865,51.53,77534.15,0.0,-0.98688,1e-05,2.08147]
[1777163706897,51.53,77534.21,0.0,-0.98688,1e-05,2.08145]
[1777163709027,51.53,77532.7,0.0,-0.98689,1e-05,2.07919]
[1777163709131,51.53,77532.7,0.0,-0.98689,1e-05,2.07919]
[1777163709272,51.53,77532.7,0.0,-0.98689,1e-05,2.07919]
[1777163709419,51.53,77531.99,0.0,-0.9869,1e-05,2.07812]
[1777163714454,51.53,77531.84,0.0,-0.9869,1e-05,2.07781]
[1777163722510,51.53,77531.82,0.0,-0.9869,1e-05,2.07762]
[1777163724909,51.53,77532.33,0.0,-0.9869,1e-05,2.07835]
[1777163724985,51.53,77533.1,0.0,-0.98689,1e-05,2.07947]
[1777163725023,51.53,77533.1,0.0,-0.98689,1e-05,2.07947]
[1777163725532,51.53,77533.8,0.0,-0.98688,1e-05,2.08048]
[1777163728712,51.53,77534.26,0.0,-0.98688,1e-05,2.08111]
[1777163728774,51.53,77534.26,0.0,-0.98688,1e-05,2.08111]
[1777163728777,51.53,77534.26,0.0,-0.98688,1e-05,2.08111]
[1777163728874,51.53,77534.72,0.0,-0.98687,1e-05,2.08177]
[1777163729023,51.53,77534.72,0.0,-0.98687,1e-05,2.08177]
[1777163734596,51.53,77535.61,0.0,-0.98688,1e-05,2.08103]
[1777163739629,51.53,77535.58,0.0,-0.98688,1e-05,2.08086]
[1777163743427,51.53,77535.99,0.0,-0.98687,1e-05,2.08139]
[1777163743525,51.53,77535.99,0.0,-0.98687,1e-05,2.08139]
[1777163749700,51.53,77536.96,0.0,-0.98686,1e-05,2.08264]
[1777163751766,51.53,77537.31,0.0,-0.98686,1e-05,2.08313]
[1777163751941,51.53,77537.31,0.0,-0.98686,1e-05,2.08313]
[1777163752023,51.53,77537.41,0.0,-0.98686,1e-05,2.08325]
[1777163752721,51.53,77537.52,0.0,-0.98686,1e-05,2.08339]
[1777163757900,51.53,77537.52,0.0,-0.98686,1e-05,2.08329]
[1777163757967,51.53,77538.59,0.0,-0.98685,1e-05,2.08485]
[1777163758025,51.53,77538.59,0.0,-0.98685,1e-05,2.08485]
[1777163758763,51.53,77538.84,0.0,-0.98685,1e-05,2.0852]
[1777163761783,51.52,77535.93,0.0,-0.98688,1e-05,2.0808]
[1777163761992,51.52,77535.93,0.0,-0.98688,1e-05,2.0808]
[1777163762027,51.52,77535.93,0.0,-0.98688,1e-05,2.0808]
[1777163762142,51.52,77535.93,0.0,-0.98688,1e-05,2.0808]
[1777163762271,51.52,77535.93,0.0,-0.98688,1e-05,2.0808]
[1777163762791,51.52,77535.4,0.0,-0.98688,1e-05,2.08]
[1777163767826,51.52,77534.77,0.0,-0.98689,1e-05,2.07897]
[1777163772861,51.52,77534.59,0.0,-0.98689,1e-05,2.07864]
[1777163773089,51.52,77534.59,0.0,-0.98689,1e-05,2.07864]
[1777163773275,51.52,77534.59,0.0,-0.98689,1e-05,2.07864]
[1777163778903,51.52,77534.66,0.0,-0.98689,1e-05,2.07865]
[1777163781025,51.52,77533.7,0.0,-0.9869,1e-05,2.0772]
[1777163781271,51.52,77533.7,0.0,-0.9869,1e-05,2.0772]
[1777163781297,51.52,77533.7,0.0,-0.9869,1e-05,2.0772]
[1777163781523,51.52,77533.7,0.0,-0.9869,1e-05,2.0772]
[1777163781924,51.52,77533.23,0.0,-0.98691,1e-05,2.07649]
[1777163786959,51.52,77530.68,0.0,-0.98694,1e-05,2.07266]
[1777163787153,51.52,77530.68,0.0,-0.98694,1e-05,2.07266]
[1777163787272,51.52,77530.68,0.0,-0.98694,1e-05,2.07266]
[1777163793004,51.52,77528.41,0.0,-0.98697,1e-05,2.06743]
[1777163799047,51.52,77527.52,0.0,-0.98698,1e-05,2.06612]
[1777163805861,51.52,77527.52,0.0,-0.98698,1e-05,2.06612]
[1777163806022,51.52,77526.15,0.0,-0.987,1e-05,2.0641]
[1777163806059,51.52,77526.15,0.0,-0.987,1e-05,2.0641]
[1777163806276,51.52,77526.15,0.0,-0.987,1e-05,2.0641]
[1777163806333,51.52,77525.8,0.0,-0.987,1e-05,2.06358]
[1777163812137,51.52,77525.76,0.0,-0.987,1e-05,2.06352]
[1777163813389,51.52,77525.76,0.0,-0.987,1e-05,2.06352]
[1777163813530,51.52,77525.76,0.0,-0.987,1e-05,2.06352]
[1777163823213,51.52,77524.73,0.0,-0.98701,1e-05,2.06198]
[1777163824892,51.52,77524.73,0.0,-0.98701,1e-05,2.06198]
[1777163825023,51.52,77526.25,0.0,-0.987,1e-05,2.0642]
[1777163825082,51.52,77526.25,0.0,-0.987,1e-05,2.0642]
[1777163825271,51.52,77526.25,0.0,-0.987,1e-05,2.0642]
[1777163825343,51.52,77526.42,0.0,-0.98699,1e-05,2.06445]
[1777163834291,51.52,77526.83,0.0,-0.98699,1e-05,2.06498]
[1777163836612,51.52,77526.83,0.0,-0.98699,1e-05,2.06498]
[1777163836777,51.52,77526.83,0.0,-0.98699,1e-05,2.06498]
[1777163848389,51.52,77527.38,0.0,-0.98698,1e-05,2.06566]
[1777163849411,51.52,77527.38,0.0,-0.98698,1e-05,2.06566]
[1777163849521,51.52,77527.38,0.0,-0.98698,1e-05,2.06566]
[1777163849685,51.52,77527.38,0.0,-0.98698,1e-05,2.06566]
[1777163849795,51.52,77527.38,0.0,-0.98698,1e-05,2.06566]
[1777163849915,51.52,77527.38,0.0,-0.98698,1e-05,2.06564]
[1777163850403,51.52,77532.11,0.0,-0.98693,1e-05,2.07262]
[1777163851410,51.52,77535.89,0.0,-0.98691,1e-05,2.0763]
[1777163853040,51.52,77535.89,0.0,-0.98691,1e-05,2.0763]
[1777163853271,51.52,77535.87,0.0,-0.98691,1e-05,2.07624]
[1777163856043,51.52,77536.09,0.0,-0.9869,1e-05,2.07652]
[1777163856268,51.52,77536.04,0.0,-0.98691,1e-05,2.07642]
[1777163856445,51.52,77537.5,0.0,-0.98689,1e-05,2.07855]
[1777163860275,51.52,77537.41,0.0,-0.98689,1e-05,2.07834]
[1777163860524,51.52,77537.41,0.0,-0.98689,1e-05,2.07834]
[1777163866982,51.52,77536.49,0.0,-0.9869,1e-05,2.07683]
[1777163867021,51.52,77536.49,0.0,-0.9869,1e-05,2.07683]
[1777163867480,51.52,77537.05,0.0,-0.9869,1e-05,2.07762]
[1777163867520,51.52,77537.05,0.0,-0.9869,1e-05,2.07762]
[1777163867523,51.52,77536.53,0.0,-0.9869,1e-05,2.07685]
[1777163875579,51.52,77531.6,0.0,-0.98696,1e-05,2.06941]
[1777163876222,51.52,77531.6,0.0,-0.98696,1e-05,2.06941]
[1777163876274,51.52,77531.6,0.0,-0.98696,1e-05,2.06941]
[1777163881056,51.52,77529.08,0.0,-0.98698,1e-05,2.06567]
[1777163881270,51.52,77529.13,0.0,-0.98698,1e-05,2.06574]
[1777163881775,51.52,77529.13,0.0,-0.98698,1e-05,2.06574]
[1777163881789,51.52,77529.16,0.0,-0.98698,1e-05,2.06578]
[1777163887662,51.52,77529.89,0.0,-0.98697,1e-05,2.06685]
[1777163894711,51.52,77530.34,0.0,-0.98697,1e-05,2.06748]
[1777163900754,51.52,77530.27,0.0,-0.98697,1e-05,2.06733]
[1777163905235,51.52,77531.03,0.0,-0.98696,1e-05,2.06842]
[1777163905269,51.52,77531.03,0.0,-0.98696,1e-05,2.06842]
[1777163905898,51.52,77531.03,0.0,-0.98696,1e-05,2.06842]
[1777163906020,51.52,77531.03,0.0,-0.98696,1e-05,2.06842]
[1777163906053,51.52,77530.95,0.0,-0.98696,1e-05,2.0683]
[1777163915859,51.52,77530.94,0.0,-0.98698,1e-05,2.06632]
[1777163921902,51.52,77531.09,0.0,-0.98697,1e-05,2.06652]
[1777163926936,51.52,77530.99,0.0,-0.98698,1e-05,2.06634]
[1777163931971,51.52,77531.01,0.0,-0.98698,1e-05,2.06635]
[1777163937006,51.52,77530.88,0.0,-0.98698,1e-05,2.06614]
[1777163948083,51.52,77530.92,0.0,-0.98698,1e-05,2.06616]
[1777163954125,51.52,77530.89,0.0,-0.98698,1e-05,2.06609]
[1777163959159,51.52,77530.99,0.0,-0.98698,1e-05,2.06622]
[1777163965202,51.52,77530.77,0.0,-0.98698,1e-05,2.06588]
[1777163972250,51.52,77528.71,0.0,-0.98701,1e-05,2.06094]
[1777163973233,51.52,77528.71,0.0,-0.98701,1e-05,2.06094]
[1777163973271,51.52,77528.71,0.0,-0.98701,1e-05,2.06094]
[1777163978641,51.52,77527.97,0.0,-0.98702,1e-05,2.05987]
[1777163978770,51.52,77527.97,0.0,-0.98702,1e-05,2.05987]
[1777163978865,51.52,77527.86,0.0,-0.98702,1e-05,2.05973]
[1777163984334,51.52,77527.32,0.0,-0.98703,1e-05,2.05897]
[1777163992059,51.52,77527.32,0.0,-0.98703,1e-05,2.05897]
[1777163992273,51.52,77527.32,0.0,-0.98703,1e-05,2.05901]
[1777163992785,51.52,77527.32,0.0,-0.98703,1e-05,2.05901]
[1777163993023,51.52,77527.32,0.0,-0.98703,1e-05,2.05901]
[1777163993121,51.52,77527.32,0.0,-0.98703,1e-05,2.05902]
[1777163996892,51.52,77527.32,0.0,-0.98703,1e-05,2.05902]
[1777163997020,51.52,77527.32,0.0,-0.98703,1e-05,2.05902]
[1777164001237,51.52,77528.64,0.0,-0.98701,1e-05,2.06099]
[1777164001271,51.52,77528.64,0.0,-0.98701,1e-05,2.06099]
[1777164002145,51.52,77528.64,0.0,-0.98701,1e-05,2.06099]
[1777164001455,51.52,77535.43,0.0,-0.98694,1e-05,2.07101]
[1777164002269,51.52,77535.43,0.0,-0.98694,1e-05,2.07101]
[1777164002462,51.52,77541.04,0.0,-0.98688,1e-05,2.0793]
[1777164005483,51.52,77554.05,0.0,-0.98674,1e-05,2.09857]
[1777164006489,51.52,77568.13,0.0,-0.98659,1e-05,2.11961]
[1777164007497,51.52,77576.4,0.0,-0.9865,1e-05,2.13199]
[1777164008882,51.52,77576.4,0.0,-0.9865,1e-05,2.13199]
[1777164008980,51.52,77576.4,0.0,-0.9865,1e-05,2.13199]
[1777164009028,51.51,77576.36,0.0,-0.9865,1e-05,2.13169]
[1777164009311,51.51,77576.36,0.0,-0.9865,1e-05,2.13169]
[1777164013629,51.51,77576.48,0.0,-0.98651,1e-05,2.13152]
[1777164013769,51.51,77576.48,0.0,-0.98651,1e-05,2.13152]
[1777164013871,51.51,77576.49,0.0,-0.98651,1e-05,2.13131]
[1777164019223,51.51,77576.89,0.0,-0.98651,1e-05,2.13148]
[1777164019270,51.51,77576.89,0.0,-0.98651,1e-05,2.13148]
[1777164024616,51.51,77576.42,0.0,-0.98652,1e-05,2.13013]
[1777164026734,51.51,77575.7,0.0,-0.98652,1e-05,2.12894]
[1777164026770,51.51,77575.7,0.0,-0.98652,1e-05,2.12894]
[1777164028904,51.51,77574.58,0.0,-0.98654,1e-05,2.12705]
[1777164029020,51.51,77574.58,0.0,-0.98654,1e-05,2.12705]
[1777164029120,51.5,77574.16,0.0,-0.98654,1e-05,2.12623]
[1777164034685,51.5,77574.45,0.0,-0.98656,1e-05,2.12429]
[1777164037320,51.5,77573.72,0.0,-0.98657,1e-05,2.12301]
[1777164037521,51.5,77573.72,0.0,-0.98657,1e-05,2.12301]
[1777164040430,51.5,77573.62,0.0,-0.98657,1e-05,2.12269]
[1777164040807,51.5,77573.62,0.0,-0.98657,1e-05,2.12269]
[1777164041021,51.5,77573.62,0.0,-0.98657,1e-05,2.12269]
[1777164041038,51.5,77573.63,0.0,-0.98657,1e-05,2.12245]
[1777164046770,51.5,77573.8,0.0,-0.98657,1e-05,2.1223]
[1777164054828,51.49,77571.39,0.0,-0.9866,1e-05,2.11797]
[1777164062888,51.49,77570.62,0.0,-0.98661,1e-05,2.11625]
[1777164074971,51.49,77569.24,0.0,-0.98664,1e-05,2.11335]
[1777164080011,51.49,77564.83,0.0,-0.98669,1e-05,2.10644]
[1777164081016,51.49,77561.32,0.0,-0.98672,1e-05,2.10113]
[1777164086052,51.48,77561.6,0.0,-0.98672,1e-05,2.10134]
[1777164091087,51.48,77561.33,0.0,-0.98674,1e-05,2.09883]
[1777164096121,51.48,77560.99,0.0,-0.98674,1e-05,2.09815]
[1777164107199,51.48,77560.92,0.0,-0.98675,1e-05,2.09769]
[1777164113241,51.48,77561.21,0.0,-0.98674,1e-05,2.09794]
[1777164121299,51.48,77558.27,0.0,-0.98678,1e-05,2.09331]
[1777164126333,51.48,77557.54,0.0,-0.98679,1e-05,2.09212]
[1777164127415,51.48,77557.54,0.0,-0.98679,1e-05,2.09212]
[1777164127522,51.48,77557.54,0.0,-0.98679,1e-05,2.09212]
[1777164134390,51.48,77558.1,0.0,-0.98678,1e-05,2.09278]
[1777164136863,51.48,77558.1,0.0,-0.98678,1e-05,2.09278]
[1777164137020,51.48,77558.1,0.0,-0.98678,1e-05,2.09278]
[1777164137060,51.48,77558.64,0.0,-0.98678,1e-05,2.09351]
[1777164143746,51.48,77558.02,0.0,-0.98678,1e-05,2.09247]
[1777164145024,51.48,77558.02,0.0,-0.98678,1e-05,2.09239]
[1777164151510,51.47,77557.83,0.0,-0.9868,1e-05,2.08999]
[1777164152399,51.47,77557.83,0.0,-0.9868,1e-05,2.08999]
[1777164152520,51.47,77557.83,0.0,-0.9868,1e-05,2.08999]
[1777164152621,51.47,77557.98,0.0,-0.9868,1e-05,2.09018]
[1777164155858,51.47,77557.98,0.0,-0.9868,1e-05,2.09018]
[1777164156019,51.47,77557.98,0.0,-0.9868,1e-05,2.09018]
[1777164161580,51.47,77557.49,0.0,-0.98681,1e-05,2.08917]
[1777164167895,51.47,77557.32,0.0,-0.98681,1e-05,2.08882]
[1777164168019,51.47,77557.32,0.0,-0.98681,1e-05,2.08882]
[1777164168097,51.47,77557.32,0.0,-0.98681,1e-05,2.0887]
[1777164168753,51.47,77557.32,0.0,-0.98681,1e-05,2.0887]
[1777164168772,51.47,77557.32,0.0,-0.98681,1e-05,2.0887]
[1777164183742,51.47,77557.39,0.0,-0.98681,1e-05,2.08828]
[1777164186573,51.47,77557.47,0.0,-0.98681,1e-05,2.08833]
[1777164186773,51.47,77557.47,0.0,-0.98681,1e-05,2.08833]
[1777164186799,51.47,77557.47,0.0,-0.98681,1e-05,2.08829]
[1777164188735,51.47,77557.82,0.0,-0.98681,1e-05,2.08878]
[1777164188771,51.47,77557.82,0.0,-0.98681,1e-05,2.08878]
[1777164193812,51.47,77557.7,0.0,-0.98681,1e-05,2.08838]
[1777164198034,51.47,77557.73,0.0,-0.98681,1e-05,2.08831]
[1777164198269,51.47,77557.73,0.0,-0.98681,1e-05,2.08831]
[1777164198370,51.47,77557.73,0.0,-0.98681,1e-05,2.08824]
[1777164199179,51.47,77557.73,0.0,-0.98681,1e-05,2.08824]
[1777164199270,51.47,77557.73,0.0,-0.98681,1e-05,2.08824]
[1777164205895,51.47,77557.88,0.0,-0.98681,1e-05,2.0882]
[1777164211677,51.47,77557.8,0.0,-0.98681,1e-05,2.08794]
[1777164211773,51.47,77557.8,0.0,-0.98681,1e-05,2.08794]
[1777164211938,51.46,77558.37,0.0,-0.98682,1e-05,2.08682]
[1777164213015,51.46,77558.37,0.0,-0.98682,1e-05,2.08682]
[1777164213270,51.46,77558.37,0.0,-0.98682,1e-05,2.08682]
[1777164218987,51.46,77557.6,0.0,-0.98683,1e-05,2.08544]
[1777164224021,51.46,77557.53,0.0,-0.98683,1e-05,2.08513]
[1777164232078,51.46,77557.56,0.0,-0.98683,1e-05,2.08491]
[1777164236036,51.46,77557.56,0.0,-0.98683,1e-05,2.08491]
[1777164236270,51.46,77557.56,0.0,-0.98683,1e-05,2.08491]
[1777164236371,51.46,77557.56,0.0,-0.98684,1e-05,2.08478]
[1777164237210,51.46,77557.56,0.0,-0.98684,1e-05,2.08478]
[1777164237270,51.46,77557.56,0.0,-0.98684,1e-05,2.08478]
[1777164244162,51.46,77557.58,0.0,-0.98684,1e-05,2.08454]
[1777164248452,51.46,77559.48,0.0,-0.98682,1e-05,2.08724]
[1777164248519,51.46,77559.48,0.0,-0.98682,1e-05,2.08724]
[1777164249197,51.46,77558.55,0.0,-0.98683,1e-05,2.08582]
[1777164249953,51.46,77558.55,0.0,-0.98683,1e-05,2.08582]
[1777164250020,51.46,77558.55,0.0,-0.98683,1e-05,2.08582]
[1777164256246,51.46,77558.53,0.0,-0.98683,1e-05,2.08554]
[1777164264733,51.46,77558.53,0.0,-0.98683,1e-05,2.08554]
[1777164264769,51.46,77558.53,0.0,-0.98683,1e-05,2.08554]
[1777164265310,51.46,77558.5,0.0,-0.98683,1e-05,2.08518]
[1777164266324,51.46,77558.5,0.0,-0.98683,1e-05,2.08518]
[1777164266524,51.46,77558.5,0.0,-0.98683,1e-05,2.08515]
[1777164277393,51.45,77558.8,0.0,-0.98684,1e-05,2.08335]
[1777164279696,51.45,77558.8,0.0,-0.98684,1e-05,2.08329]
[1777164279769,51.45,77558.8,0.0,-0.98684,1e-05,2.08329]
[1777164280522,51.45,77558.8,0.0,-0.98684,1e-05,2.08329]
[1777164280772,51.45,77558.8,0.0,-0.98684,1e-05,2.08329]
[1777164281422,51.45,77558.66,0.0,-0.98685,1e-05,2.08302]
[1777164284443,51.45,77562.61,0.0,-0.9868,1e-05,2.08882]
[1777164284897,51.45,77562.61,0.0,-0.9868,1e-05,2.08882]
[1777164285023,51.45,77562.61,0.0,-0.9868,1e-05,2.08882]
[1777164285450,51.45,77568.97,0.0,-0.98674,1e-05,2.09827]
[1777164286521,51.45,77569.01,0.0,-0.98674,1e-05,2.09828]
[1777164286772,51.45,77569.01,0.0,-0.98674,1e-05,2.09828]
[1777164293026,51.45,77569.76,0.0,-0.98673,1e-05,2.09912]
[1777164293272,51.45,77569.76,0.0,-0.98673,1e-05,2.09912]
[1777164295505,51.45,77569.97,0.0,-0.98673,1e-05,2.09926]
[1777164295518,51.45,77569.97,0.0,-0.98673,1e-05,2.09926]
[1777164295520,51.45,77569.86,0.0,-0.98673,1e-05,2.09904]
[1777164302569,51.45,77569.84,0.0,-0.98673,1e-05,2.09865]
[1777164307604,51.45,77570.73,0.0,-0.98673,1e-05,2.09972]
[1777164310315,51.45,77570.94,0.0,-0.98672,1e-05,2.09997]
[1777164310524,51.45,77570.79,0.0,-0.98673,1e-05,2.09963]
[1777164315659,51.44,77570.93,0.0,-0.98673,1e-05,2.09955]
[1777164317406,51.44,77570.93,0.0,-0.98673,1e-05,2.09955]
[1777164317454,51.44,77570.93,0.0,-0.98673,1e-05,2.09943]
[1777164318448,51.44,77570.93,0.0,-0.98673,1e-05,2.09943]
[1777164318522,51.44,77570.93,0.0,-0.98673,1e-05,2.09943]
[1777164318681,51.44,77570.92,0.0,-0.98673,1e-05,2.09936]
[1777164328734,51.44,77570.92,0.0,-0.98673,1e-05,2.09936]
[1777164328779,51.44,77570.92,0.0,-0.98673,1e-05,2.09936]
[1777164329816,51.44,77570.92,0.0,-0.98673,1e-05,2.09876]
[1777164330018,51.44,77570.92,0.0,-0.98673,1e-05,2.09876]
[1777164330119,51.44,77570.98,0.0,-0.98673,1e-05,2.09873]
[1777164338821,51.44,77569.36,0.0,-0.98677,1e-05,2.09395]
[1777164339828,51.44,77567.22,0.0,-0.98679,1e-05,2.0907]
[1777164340798,51.44,77567.22,0.0,-0.98679,1e-05,2.0907]
[1777164341025,51.44,77567.22,0.0,-0.98679,1e-05,2.0907]
[1777164342849,51.44,77561.93,0.0,-0.98685,1e-05,2.08272]
[1777164345061,51.44,77561.93,0.0,-0.98685,1e-05,2.08272]
[1777164345268,51.44,77561.93,0.0,-0.98685,1e-05,2.08272]
[1777164345332,51.44,77561.5,0.0,-0.98685,1e-05,2.082]
[1777164345873,51.44,77561.5,0.0,-0.98685,1e-05,2.082]
[1777164346027,51.44,77561.5,0.0,-0.98685,1e-05,2.082]
[1777164354709,51.44,77561.47,0.0,-0.98685,1e-05,2.08189]
[1777164355422,51.44,77561.47,0.0,-0.98685,1e-05,2.08189]
[1777164355519,51.44,77561.47,0.0,-0.98685,1e-05,2.08189]
[1777164355557,51.44,77561.34,0.0,-0.98685,1e-05,2.08155]
[1777164356931,51.44,77561.34,0.0,-0.98685,1e-05,2.08155]
[1777164357021,51.44,77561.34,0.0,-0.98685,1e-05,2.08155]
[1777164361109,51.44,77561.34,0.0,-0.98685,1e-05,2.08153]
[1777164361273,51.44,77561.34,0.0,-0.98685,1e-05,2.08153]
[1777164361317,51.44,77559.92,0.0,-0.98687,1e-05,2.07934]
[1777164366464,51.44,77559.92,0.0,-0.98687,1e-05,2.07934]
[1777164366522,51.44,77559.92,0.0,-0.98687,1e-05,2.07934]
[1777164373059,51.43,77560.36,0.0,-0.98687,1e-05,2.07986]
[1777164379102,51.43,77561.32,0.0,-0.98686,1e-05,2.08119]
[1777164383019,51.43,77561.32,0.0,-0.98686,1e-05,2.08119]
[1777164383130,51.43,77562.72,0.0,-0.98684,1e-05,2.08319]
[1777164384356,51.43,77562.72,0.0,-0.98684,1e-05,2.08319]
[1777164384526,51.43,77562.72,0.0,-0.98684,1e-05,2.08319]
[1777164390180,51.43,77567.02,0.0,-0.9868,1e-05,2.08935]
[1777164393110,51.43,77567.99,0.0,-0.9868,1e-05,2.08883]
[1777164393273,51.43,77567.99,0.0,-0.9868,1e-05,2.08883]
[1777164399244,51.43,77570.84,0.0,-0.98677,1e-05,2.09277]
[1777164402748,51.43,77570.88,0.0,-0.98677,1e-05,2.09278]
[1777164402778,51.43,77570.88,0.0,-0.98677,1e-05,2.09278]
[1777164403302,51.43,77570.88,0.0,-0.98677,1e-05,2.09278]
[1777164403519,51.43,77570.88,0.0,-0.98677,1e-05,2.09278]
[1777164403403,51.43,77570.88,0.0,-0.98677,1e-05,2.09262]
[1777164409313,51.43,77571.0,0.0,-0.98677,1e-05,2.0925]
[1777164411028,51.43,77571.01,0.0,-0.98677,1e-05,2.09247]
[1777164411280,51.43,77571.01,0.0,-0.98677,1e-05,2.09247]
[1777164417369,51.43,77571.19,0.0,-0.98678,1e-05,2.09237]
[1777164420137,51.43,77572.71,0.0,-0.98676,1e-05,2.09453]
[1777164420271,51.43,77572.71,0.0,-0.98676,1e-05,2.09453]
[1777164420813,51.43,77572.74,0.0,-0.98676,1e-05,2.09452]
[1777164421021,51.43,77572.74,0.0,-0.98676,1e-05,2.09452]
[1777164421402,51.43,77572.8,0.0,-0.98676,1e-05,2.09455]
[1777164428451,51.42,77570.28,0.0,-0.98679,1e-05,2.09035]
[1777164429586,51.42,77570.28,0.0,-0.98679,1e-05,2.09035]
[1777164429774,51.42,77569.59,0.0,-0.9868,1e-05,2.08927]
[1777164444562,51.42,77569.41,0.0,-0.9868,1e-05,2.08834]
[1777164448469,51.42,77569.41,0.0,-0.9868,1e-05,2.08834]
[1777164448522,51.42,77569.41,0.0,-0.9868,1e-05,2.08834]
[1777164449022,51.42,77569.41,0.0,-0.98681,1e-05,2.08821]
[1777164449269,51.42,77569.41,0.0,-0.98681,1e-05,2.08821]
[1777164449370,51.42,77569.41,0.0,-0.98681,1e-05,2.08818]
[1777164454632,51.42,77569.44,0.0,-0.98682,1e-05,2.08619]
[1777164456233,51.42,77569.44,0.0,-0.98682,1e-05,2.08619]
[1777164456274,51.42,77569.44,0.0,-0.98682,1e-05,2.08619]
[1777164464702,51.42,77569.44,0.0,-0.98682,1e-05,2.08598]
[1777164474926,51.42,77569.44,0.0,-0.98682,1e-05,2.08598]
[1777164475024,51.42,77569.44,0.0,-0.98682,1e-05,2.08598]
[1777164475102,51.42,77569.44,0.0,-0.98682,1e-05,2.08598]
[1777164475271,51.42,77569.44,0.0,-0.98682,1e-05,2.08598]
[1777164475373,51.42,77569.44,0.0,-0.98682,1e-05,2.08581]
[1777164480815,51.42,77570.87,0.0,-0.98681,1e-05,2.08789]
[1777164481789,51.42,77570.87,0.0,-0.98681,1e-05,2.08789]
[1777164482024,51.42,77570.87,0.0,-0.98681,1e-05,2.08789]
[1777164487864,51.42,77574.22,0.0,-0.98677,1e-05,2.09274]
[1777164493906,51.41,77575.5,0.0,-0.98676,1e-05,2.09448]
[1777164499948,51.41,77575.44,0.0,-0.98676,1e-05,2.09418]
[1777164505994,51.41,77575.46,0.0,-0.98676,1e-05,2.09399]
[1777164513046,51.41,77574.48,0.0,-0.98679,1e-05,2.09033]
[1777164514125,51.41,77574.48,0.0,-0.98679,1e-05,2.09033]
[1777164514272,51.41,77574.48,0.0,-0.98679,1e-05,2.09033]
[1777164515089,51.41,77575.48,0.0,-0.98678,1e-05,2.09174]
[1777164515268,51.41,77575.48,0.0,-0.98678,1e-05,2.09174]
[1777164515370,51.41,77575.48,0.0,-0.98678,1e-05,2.09169]
[1777164521102,51.41,77579.13,0.0,-0.98674,1e-05,2.09692]
[1777164521800,51.41,77579.13,0.0,-0.98674,1e-05,2.09692]
[1777164522023,51.41,77579.13,0.0,-0.98674,1e-05,2.09692]
[1777164534193,51.41,77579.29,0.0,-0.98674,1e-05,2.09641]
[1777164538081,51.4,77578.49,0.0,-0.98675,1e-05,2.09503]
[1777164538274,51.4,77578.49,0.0,-0.98675,1e-05,2.09503]
[1777164539413,51.4,77577.31,0.0,-0.98677,1e-05,2.09316]
[1777164539518,51.4,77577.31,0.0,-0.98677,1e-05,2.09316]
[1777164539620,51.4,77575.56,0.0,-0.98679,1e-05,2.09049]
[1777164546279,51.4,77575.07,0.0,-0.98679,1e-05,2.08951]
[1777164551312,51.4,77574.97,0.0,-0.98679,1e-05,2.08917]
[1777164553908,51.4,77574.91,0.0,-0.9868,1e-05,2.08905]
[1777164554020,51.4,77574.91,0.0,-0.9868,1e-05,2.08905]
[1777164561382,51.4,77574.47,0.0,-0.9868,1e-05,2.08809]
[1777164566015,51.4,77576.03,0.0,-0.98679,1e-05,2.09032]
[1777164566277,51.4,77576.03,0.0,-0.98679,1e-05,2.09032]
[1777164566805,51.4,77577.5,0.0,-0.98677,1e-05,2.09249]
[1777164567020,51.4,77577.5,0.0,-0.98677,1e-05,2.09249]
[1777164567424,51.4,77577.83,0.0,-0.98677,1e-05,2.09295]
[1777164575479,51.4,77577.78,0.0,-0.98678,1e-05,2.09073]
[1777164576284,51.4,77577.78,0.0,-0.98678,1e-05,2.09073]
[1777164576523,51.4,77577.78,0.0,-0.98678,1e-05,2.09073]
[1777164587565,51.4,77577.67,0.0,-0.98679,1e-05,2.09017]
[1777164588572,51.4,77574.2,0.0,-0.98682,1e-05,2.08495]
[1777164589628,51.4,77574.2,0.0,-0.98682,1e-05,2.08495]
[1777164589771,51.4,77574.2,0.0,-0.98682,1e-05,2.08495]
[1777164590530,51.4,77573.61,0.0,-0.98683,1e-05,2.08404]
[1777164590772,51.4,77573.61,0.0,-0.98683,1e-05,2.08404]
[1777164590586,51.4,77573.48,0.0,-0.98683,1e-05,2.08382]
[1777164595621,51.39,77569.73,0.0,-0.98687,1e-05,2.07809]
[1777164596495,51.39,77569.73,0.0,-0.98687,1e-05,2.07809]
[1777164596523,51.39,77569.73,0.0,-0.98687,1e-05,2.07809]
[1777164596628,51.39,77566.15,0.0,-0.98691,1e-05,2.07275]
[1777164601663,51.39,77569.11,0.0,-0.98688,1e-05,2.07708]
[1777164601896,51.39,77569.11,0.0,-0.98688,1e-05,2.07708]
[1777164602019,51.39,77569.11,0.0,-0.98688,1e-05,2.07708]
[1777164602658,51.39,77569.11,0.0,-0.98688,1e-05,2.07708]
[1777164602774,51.39,77569.11,0.0,-0.98688,1e-05,2.07708]
[1777164602670,51.39,77570.23,0.0,-0.98687,1e-05,2.07873]
[1777164607705,51.39,77570.02,0.0,-0.98687,1e-05,2.07831]
[1777164611650,51.39,77569.96,0.0,-0.98687,1e-05,2.07819]
[1777164611777,51.39,77569.96,0.0,-0.98687,1e-05,2.07819]
[1777164617774,51.39,77569.31,0.0,-0.98688,1e-05,2.07709]
[1777164622810,51.39,77569.2,0.0,-0.98688,1e-05,2.07686]
[1777164624708,51.39,77569.1,0.0,-0.98688,1e-05,2.0767]
[1777164624771,51.39,77569.1,0.0,-0.98688,1e-05,2.0767]
[1777164624732,51.39,77569.1,0.0,-0.98688,1e-05,2.07669]
[1777164625326,51.39,77569.1,0.0,-0.98688,1e-05,2.07669]
[1777164625520,51.39,77569.1,0.0,-0.98688,1e-05,2.07669]
[1777164635901,51.39,77569.36,0.0,-0.98689,1e-05,2.07505]
[1777164640935,51.39,77569.08,0.0,-0.9869,1e-05,2.07459]
[1777164647986,51.39,77569.2,0.0,-0.98689,1e-05,2.07472]
[1777164649519,51.39,77569.2,0.0,-0.98689,1e-05,2.07472]
[1777164649776,51.39,77569.2,0.0,-0.98689,1e-05,2.07472]
[1777164650569,51.39,77570.01,0.0,-0.98689,1e-05,2.07591]
[1777164650769,51.39,77570.01,0.0,-0.98689,1e-05,2.07591]
[1777164650780,51.39,77569.33,0.0,-0.98689,1e-05,2.07489]
[1777164656040,51.39,77570.07,0.0,-0.98689,1e-05,2.07596]
[1777164661076,51.39,77569.96,0.0,-0.98689,1e-05,2.07576]
[1777164666110,51.39,77569.44,0.0,-0.98689,1e-05,2.07498]
[1777164674166,51.39,77569.36,0.0,-0.98689,1e-05,2.07485]
[1777164679560,51.39,77570.09,0.0,-0.98689,1e-05,2.07594]
[1777164679769,51.39,77570.09,0.0,-0.98689,1e-05,2.07594]
[1777164685821,51.39,77571.43,0.0,-0.98687,1e-05,2.0779]
[1777164686022,51.39,77571.43,0.0,-0.98687,1e-05,2.0779]
[1777164686563,51.39,77571.43,0.0,-0.98687,1e-05,2.0779]
[1777164686771,51.39,77571.43,0.0,-0.98687,1e-05,2.0779]
[1777164686873,51.39,77571.03,0.0,-0.98688,1e-05,2.07726]
[1777164692309,51.39,77570.9,0.0,-0.98688,1e-05,2.07703]
[1777164692522,51.39,77570.9,0.0,-0.98688,1e-05,2.07703]
[1777164698335,51.39,77571.13,0.0,-0.98689,1e-05,2.07534]
[1777164700934,51.39,77571.61,0.0,-0.98688,1e-05,2.07602]
[1777164701020,51.39,77571.61,0.0,-0.98688,1e-05,2.07602]
[1777164702250,51.39,77574.01,0.0,-0.98686,1e-05,2.07956]
[1777164702275,51.39,77574.01,0.0,-0.98686,1e-05,2.07956]
[1777164702362,51.39,77575.37,0.0,-0.98684,1e-05,2.08156]
[1777164707398,51.39,77576.9,0.0,-0.98683,1e-05,2.08367]
[1777164715333,51.39,77576.82,0.0,-0.98683,1e-05,2.08343]
[1777164715524,51.39,77576.82,0.0,-0.98683,1e-05,2.08343]
[1777164723510,51.38,77576.8,0.0,-0.98683,1e-05,2.08281]
[1777164726811,51.38,77576.97,0.0,-0.98683,1e-05,2.08292]
[1777164727020,51.38,77576.88,0.0,-0.98684,1e-05,2.08274]
[1777164727954,51.38,77576.88,0.0,-0.98684,1e-05,2.08274]
[1777164728022,51.38,77577.67,0.0,-0.98683,1e-05,2.08386]
[1777164728545,51.38,77577.27,0.0,-0.98683,1e-05,2.08321]
[1777164733579,51.38,77577.32,0.0,-0.98683,1e-05,2.08302]
[1777164739622,51.38,77578.03,0.0,-0.98683,1e-05,2.08374]
[1777164741524,51.38,77578.03,0.0,-0.98683,1e-05,2.08374]
[1777164741771,51.38,77578.03,0.0,-0.98683,1e-05,2.08374]
[1777164746671,51.38,77582.64,0.0,-0.98678,1e-05,2.09022]
[1777164747678,51.38,77587.03,0.0,-0.98674,1e-05,2.09672]
[1777164748685,51.38,77591.36,0.0,-0.98669,1e-05,2.10314]
[1777164749267,51.38,77591.36,0.0,-0.98669,1e-05,2.10314]
[1777164749517,51.38,77591.36,0.0,-0.98669,1e-05,2.10314]
[1777164750958,51.38,77592.88,0.0,-0.98667,1e-05,2.10533]
[1777164751021,51.38,77592.9,0.0,-0.98667,1e-05,2.10527]
[1777164751705,51.38,77593.04,0.0,-0.98668,1e-05,2.10348]
[1777164756740,51.37,77593.93,0.0,-0.98668,1e-05,2.1044]
[1777164758533,51.37,77594.19,0.0,-0.98668,1e-05,2.1047]
[1777164758769,51.37,77594.19,0.0,-0.98668,1e-05,2.1047]
[1777164764797,51.37,77594.19,0.0,-0.98668,1e-05,2.10413]
[1777164765924,51.37,77594.19,0.0,-0.98668,1e-05,2.10413]
[1777164766018,51.37,77596.43,0.0,-0.98666,1e-05,2.10743]
[1777164768273,51.37,77598.13,0.0,-0.98664,1e-05,2.10982]
[1777164768518,51.37,77598.13,0.0,-0.98664,1e-05,2.10982]
[1777164768825,51.37,77598.17,0.0,-0.98664,1e-05,2.1098]
[1777164771866,51.37,77601.84,0.0,-0.9866,1e-05,2.11508]
[1777164773881,51.37,77605.66,0.0,-0.98656,1e-05,2.12066]
[1777164780929,51.36,77606.08,0.0,-0.98656,1e-05,2.12061]
[1777164788986,51.36,77607.74,0.0,-0.98655,1e-05,2.12235]
[1777164791024,51.36,77608.02,0.0,-0.98655,1e-05,2.12268]
[1777164794035,51.36,77609.18,0.0,-0.98654,1e-05,2.12414]
[1777164794131,51.36,77609.25,0.0,-0.98654,1e-05,2.12415]
[1777164794270,51.36,77609.25,0.0,-0.98654,1e-05,2.12415]
[1777164795032,51.36,77610.03,0.0,-0.98653,1e-05,2.12523]
[1777164800067,51.36,77610.22,0.0,-0.98653,1e-05,2.12503]
[1777164802855,51.35,77611.46,0.0,-0.98652,1e-05,2.12681]
[1777164803022,51.35,77611.46,0.0,-0.98652,1e-05,2.12681]
[1777164802956,51.35,77611.52,0.0,-0.98652,1e-05,2.1267]
[1777164803178,51.35,77611.52,0.0,-0.98652,1e-05,2.1267]
[1777164803274,51.35,77611.52,0.0,-0.98652,1e-05,2.1267]
[1777164805102,51.35,77616.97,0.0,-0.98646,1e-05,2.13478]
[1777164810919,51.35,77617.66,0.0,-0.98646,1e-05,2.13538]
[1777164811019,51.35,77617.66,0.0,-0.98646,1e-05,2.13538]
[1777164811020,51.35,77617.75,0.0,-0.98647,1e-05,2.13337]
[1777164811240,51.35,77617.75,0.0,-0.98647,1e-05,2.13337]
[1777164811271,51.35,77617.75,0.0,-0.98647,1e-05,2.13337]
[1777164816393,51.35,77616.22,0.0,-0.98649,1e-05,2.13062]
[1777164816527,51.35,77616.22,0.0,-0.98649,1e-05,2.13062]
[1777164816937,51.35,77616.22,0.0,-0.98649,1e-05,2.13062]
[1777164817019,51.35,77616.22,0.0,-0.98649,1e-05,2.13062]
[1777164817038,51.35,77616.55,0.0,-0.98649,1e-05,2.13092]
[1777164822221,51.34,77614.33,0.0,-0.98651,1e-05,2.12709]
[1777164827256,51.34,77614.83,0.0,-0.98651,1e-05,2.1274]
[1777164829285,51.34,77614.94,0.0,-0.98651,1e-05,2.12748]
[1777164829526,51.34,77614.94,0.0,-0.98651,1e-05,2.12748]
[1777164829720,51.34,77614.94,0.0,-0.98651,1e-05,2.12748]
[1777164829770,51.34,77614.94,0.0,-0.98651,1e-05,2.12748]
[1777164829821,51.34,77614.94,0.0,-0.98651,1e-05,2.12731]
[1777164833298,51.34,77611.64,0.0,-0.98655,1e-05,2.12205]
[1777164834531,51.34,77611.64,0.0,-0.98655,1e-05,2.12205]
[1777164834771,51.34,77611.64,0.0,-0.98655,1e-05,2.12205]
[1777164834897,51.34,77611.64,0.0,-0.98655,1e-05,2.12205]
[1777164835023,51.34,77611.64,0.0,-0.98655,1e-05,2.12205]
[1777164834999,51.34,77607.55,0.0,-0.9866,1e-05,2.11572]
[1777164840347,51.34,77601.18,0.0,-0.98667,1e-05,2.10581]
[1777164841423,51.34,77601.18,0.0,-0.98667,1e-05,2.10581]
[1777164841519,51.34,77601.18,0.0,-0.98667,1e-05,2.10581]
[1777164841828,51.34,77601.18,0.0,-0.98667,1e-05,2.10581]
[1777164842020,51.34,77601.18,0.0,-0.98667,1e-05,2.10581]
[1777164842073,51.34,77597.71,0.0,-0.9867,1e-05,2.10052]
[1777164845076,51.34,77597.92,0.0,-0.9867,1e-05,2.1008]
[1777164845271,51.34,77597.64,0.0,-0.98671,1e-05,2.10034]
[1777164845301,51.34,77597.64,0.0,-0.98671,1e-05,2.10034]
[1777164845520,51.34,77597.64,0.0,-0.98671,1e-05,2.10034]
[1777164845575,51.34,77597.56,0.0,-0.98671,1e-05,2.10019]
[1777164853020,51.34,77597.41,0.0,-0.98671,1e-05,2.0998]
[1777164853270,51.34,77596.92,0.0,-0.98672,1e-05,2.099]
[1777164853446,51.34,77596.92,0.0,-0.98672,1e-05,2.099]
[1777164853519,51.34,77596.92,0.0,-0.98672,1e-05,2.099]
[1777164853548,51.34,77596.73,0.0,-0.98672,1e-05,2.09868]
[1777164856957,51.33,77595.07,0.0,-0.98674,1e-05,2.09613]
[1777164857023,51.33,77595.07,0.0,-0.98674,1e-05,2.09613]
[1777164857058,51.33,77590.38,0.0,-0.98679,1e-05,2.08907]
[1777164857580,51.33,77590.38,0.0,-0.98679,1e-05,2.08907]
[1777164857771,51.33,77590.38,0.0,-0.98679,1e-05,2.08907]
[1777164862309,51.33,77588.55,0.0,-0.98681,1e-05,2.0863]
[1777164862517,51.33,77588.55,0.0,-0.98681,1e-05,2.0863]
[1777164862761,51.33,77588.55,0.0,-0.98681,1e-05,2.0863]
[1777164862775,51.33,77588.55,0.0,-0.98681,1e-05,2.0863]
[1777164862862,51.33,77590.68,0.0,-0.98678,1e-05,2.08945]
[1777164871833,51.33,77590.17,0.0,-0.98679,1e-05,2.08861]
[1777164873578,51.33,77584.49,0.0,-0.98686,1e-05,2.07813]
[1777164874584,51.33,77581.68,0.0,-0.98689,1e-05,2.07393]
[1777164875813,51.33,77581.68,0.0,-0.98689,1e-05,2.07393]
[1777164876018,51.33,77581.68,0.0,-0.98689,1e-05,2.07393]
[1777164876032,51.33,77578.54,0.0,-0.98693,1e-05,2.06927]
[1777164876483,51.33,77578.54,0.0,-0.98693,1e-05,2.06927]
[1777164876520,51.33,77578.54,0.0,-0.98693,1e-05,2.06927]
[1777164883648,51.33,77565.12,0.0,-0.98707,1e-05,2.04949]
[1777164884654,51.33,77554.84,0.0,-0.98718,1e-05,2.0344]
[1777164885662,51.33,77554.15,0.0,-0.98718,1e-05,2.03343]
[1777164886669,51.33,77554.09,0.0,-0.98718,1e-05,2.03341]
[1777164887992,51.33,77554.09,0.0,-0.98718,1e-05,2.03341]
[1777164888020,51.33,77554.09,0.0,-0.98718,1e-05,2.03341]
[1777164888101,51.33,77554.09,0.0,-0.98718,1e-05,2.03354]
[1777164888659,51.33,77554.09,0.0,-0.98718,1e-05,2.03354]
[1777164888770,51.33,77554.09,0.0,-0.98718,1e-05,2.03354]
[1777164894725,51.34,77554.15,0.0,-0.98718,1e-05,2.03406]
[1777164899819,51.34,77552.65,0.0,-0.98719,1e-05,2.03211]
[1777164900020,51.34,77552.65,0.0,-0.98719,1e-05,2.03211]
[1777164900122,51.34,77551.83,0.0,-0.9872,1e-05,2.03097]
[1777164900493,51.34,77551.83,0.0,-0.9872,1e-05,2.03097]
[1777164900520,51.34,77551.83,0.0,-0.9872,1e-05,2.03097]
[1777164905802,51.34,77551.41,0.0,-0.9872,1e-05,2.03074]
[1777164910838,51.34,77551.47,0.0,-0.9872,1e-05,2.03115]
[1777164915876,51.34,77551.42,0.0,-0.9872,1e-05,2.0314]
[1777164920911,51.35,77551.41,0.0,-0.9872,1e-05,2.03172]
[1777164924138,51.35,77551.39,0.0,-0.9872,1e-05,2.03176]
[1777164924170,51.35,77551.2,0.0,-0.9872,1e-05,2.03161]
[1777164924270,51.35,77551.2,0.0,-0.9872,1e-05,2.03161]
[1777164924698,51.35,77551.2,0.0,-0.9872,1e-05,2.03161]
[1777164924772,51.35,77551.2,0.0,-0.9872,1e-05,2.03161]
[1777164935009,51.35,77551.1,0.0,-0.9872,1e-05,2.03036]
[1777164940044,51.35,77549.51,0.0,-0.98722,1e-05,2.02842]
[1777164941203,51.35,77548.37,0.0,-0.98723,1e-05,2.02683]
[1777164941277,51.35,77548.37,0.0,-0.98723,1e-05,2.02683]
[1777164941852,51.35,77548.37,0.0,-0.98723,1e-05,2.02683]
[1777164942022,51.35,77548.37,0.0,-0.98723,1e-05,2.02683]
[1777164942058,51.35,77548.35,0.0,-0.98723,1e-05,2.02688]
[1777164946086,51.35,77545.34,0.0,-0.98726,1e-05,2.02283]
[1777164947327,51.35,77542.72,0.0,-0.98728,1e-05,2.0191]
[1777164947519,51.35,77542.72,0.0,-0.98728,1e-05,2.0191]
[1777164947871,51.35,77542.72,0.0,-0.98728,1e-05,2.0191]
[1777164948021,51.35,77542.72,0.0,-0.98728,1e-05,2.0191]
[1777164948100,51.36,77542.03,0.0,-0.98729,1e-05,2.01819]
[1777164953134,51.36,77536.61,0.0,-0.98734,1e-05,2.01082]
[1777164954644,51.36,77535.86,0.0,-0.98735,1e-05,2.00985]
[1777164954772,51.36,77535.86,0.0,-0.98735,1e-05,2.00985]
[1777164955186,51.36,77535.86,0.0,-0.98735,1e-05,2.00985]
[1777164955149,51.36,77535.55,0.0,-0.98735,1e-05,2.00951]
[1777164955271,51.36,77535.55,0.0,-0.98735,1e-05,2.00951]
[1777164962198,51.36,77538.06,0.0,-0.98732,1e-05,2.01391]
[1777164963884,51.36,77540.09,0.0,-0.9873,1e-05,2.01696]
[1777164964022,51.36,77540.09,0.0,-0.9873,1e-05,2.01696]
[1777164964212,51.36,77539.02,0.0,-0.98731,1e-05,2.0155]
[1777164964596,51.36,77539.02,0.0,-0.98731,1e-05,2.0155]
[1777164964770,51.36,77539.02,0.0,-0.98731,1e-05,2.0155]
[1777164969305,51.37,77538.26,0.0,-0.98731,1e-05,2.01478]
[1777164970263,51.37,77512.63,0.0,-0.98758,1e-05,1.97802]
[1777164971270,51.37,77505.78,0.0,-0.98765,1e-05,1.96839]
[1777164972277,51.37,77508.63,0.0,-0.98762,1e-05,1.97264]
[1777164973260,51.37,77508.63,0.0,-0.98762,1e-05,1.97264]
[1777164973283,51.37,77511.61,0.0,-0.98758,1e-05,1.97706]
[1777164978318,51.37,77511.43,0.0,-0.98758,1e-05,1.97758]
[1777164983147,51.38,77511.03,0.0,-0.98758,1e-05,1.97747]
[1777164983276,51.38,77510.76,0.0,-0.98758,1e-05,1.97738]
[1777164988389,51.38,77510.64,0.0,-0.98758,1e-05,1.97796]
[1777164994431,51.39,77510.81,0.0,-0.98758,1e-05,1.97725]
[1777164998898,51.39,77510.68,0.0,-0.98758,1e-05,1.9775]
[1777164999020,51.39,77510.68,0.0,-0.98758,1e-05,1.9775]
[1777164999100,51.39,77510.31,0.0,-0.98758,1e-05,1.97726]
[1777164999965,51.39,77510.31,0.0,-0.98758,1e-05,1.97726]
[1777165000023,51.39,77510.31,0.0,-0.98758,1e-05,1.97726]
[1777165005508,51.39,77509.86,0.0,-0.98758,1e-05,1.97747]
[1777165010543,51.4,77508.34,0.0,-0.98759,1e-05,1.976]
[1777165014268,51.4,77508.45,0.0,-0.98758,1e-05,1.97658]
[1777165014518,51.4,77508.45,0.0,-0.98758,1e-05,1.97658]
[1777165015192,51.4,77508.45,0.0,-0.98758,1e-05,1.97658]
[1777165015249,51.4,77508.24,0.0,-0.98758,1e-05,1.97656]
[1777165015269,51.4,77508.24,0.0,-0.98758,1e-05,1.97656]
[1777165020613,51.4,77507.24,0.0,-0.98759,1e-05,1.97582]
[1777165024382,51.41,77505.27,0.0,-0.98761,1e-05,1.97342]
[1777165024520,51.41,77505.27,0.0,-0.98761,1e-05,1.97342]
[1777165025037,51.41,77505.27,0.0,-0.98761,1e-05,1.97342]
[1777165025123,51.41,77503.93,0.0,-0.98762,1e-05,1.9718]
[1777165029676,51.41,77496.11,0.0,-0.98769,1e-05,1.96124]
[1777165030683,51.41,77489.34,0.0,-0.98776,1e-05,1.9518]
[1777165032607,51.41,77490.93,0.0,-0.98774,1e-05,1.95421]
[1777165032768,51.41,77490.93,0.0,-0.98774,1e-05,1.95421]
[1777165032854,51.41,77491.22,0.0,-0.98774,1e-05,1.95497]
[1777165033401,51.41,77491.22,0.0,-0.98774,1e-05,1.95497]
[1777165033521,51.41,77491.22,0.0,-0.98774,1e-05,1.95497]
[1777165038399,51.42,77491.14,0.0,-0.98773,1e-05,1.95538]
[1777165038519,51.42,77491.14,0.0,-0.98773,1e-05,1.95538]
[1777165038738,51.42,77491.19,0.0,-0.98773,1e-05,1.9558]
[1777165044087,51.42,77491.24,0.0,-0.98773,1e-05,1.95657]
[1777165044271,51.42,77491.24,0.0,-0.98773,1e-05,1.95657]
[1777165046795,51.43,77494.89,0.0,-0.98768,1e-05,1.96244]
[1777165048750,51.43,77495.29,0.0,-0.98768,1e-05,1.96318]
[1777165048775,51.43,77495.29,0.0,-0.98768,1e-05,1.96318]
[1777165048990,51.43,77495.29,0.0,-0.98768,1e-05,1.96318]
[1777165049022,51.43,77495.29,0.0,-0.98768,1e-05,1.96318]
[1777165049086,51.43,77495.29,0.0,-0.98768,1e-05,1.9635]
[1777165050823,51.43,77498.21,0.0,-0.98765,1e-05,1.96781]
[1777165052837,51.43,77501.5,0.0,-0.98762,1e-05,1.97098]
[1777165053374,51.43,77501.5,0.0,-0.98762,1e-05,1.97098]
[1777165053518,51.43,77501.5,0.0,-0.98762,1e-05,1.97098]
[1777165054026,51.43,77501.5,0.0,-0.98762,1e-05,1.97098]
[1777165054270,51.43,77501.5,0.0,-0.98762,1e-05,1.97098]
[1777165054032,51.43,77501.74,0.0,-0.98762,1e-05,1.97162]
[1777165060893,51.44,77502.21,0.0,-0.9876,1e-05,1.97331]
[1777165065930,51.44,77503.21,0.0,-0.98759,1e-05,1.97544]
[1777165066431,51.44,77503.21,0.0,-0.98759,1e-05,1.97544]
[1777165066520,51.44,77503.21,0.0,-0.98759,1e-05,1.97544]
[1777165066720,51.44,77503.21,0.0,-0.98759,1e-05,1.97544]
[1777165066778,51.44,77503.21,0.0,-0.98759,1e-05,1.97544]
[1777165066937,51.44,77502.35,0.0,-0.9876,1e-05,1.97435]
[1777165071973,51.44,77503.25,0.0,-0.98758,1e-05,1.97634]
[1777165077008,51.45,77503.54,0.0,-0.98758,1e-05,1.97744]
[1777165077605,51.45,77503.54,0.0,-0.98758,1e-05,1.97744]
[1777165077768,51.45,77503.54,0.0,-0.98758,1e-05,1.97744]
[1777165078014,51.45,77503.76,0.0,-0.98757,1e-05,1.97789]
[1777165078411,51.45,77503.76,0.0,-0.98757,1e-05,1.97789]
[1777165078529,51.45,77503.76,0.0,-0.98757,1e-05,1.97789]
[1777165084057,51.45,77504.32,0.0,-0.98756,1e-05,1.9795]
[1777165089093,51.46,77504.28,0.0,-0.98756,1e-05,1.98011]
[1777165096141,51.46,77504.35,0.0,-0.98755,1e-05,1.98114]
[1777165096552,51.46,77504.35,0.0,-0.98755,1e-05,1.98114]
[1777165096769,51.46,77504.35,0.0,-0.98755,1e-05,1.98114]
[1777165097013,51.46,77504.35,0.0,-0.98755,1e-05,1.98114]
[1777165097020,51.46,77504.35,0.0,-0.98755,1e-05,1.98114]
[1777165097114,51.46,77504.35,0.0,-0.98755,1e-05,1.98127]
[1777165104198,51.47,77504.22,0.0,-0.98754,1e-05,1.982]
[1777165108024,51.47,77504.39,0.0,-0.98754,1e-05,1.98263]
[1777165108271,51.47,77504.39,0.0,-0.98754,1e-05,1.98263]
[1777165111323,51.47,77504.17,0.0,-0.98754,1e-05,1.98245]
[1777165111526,51.47,77504.17,0.0,-0.98754,1e-05,1.98245]
[1777165111530,51.47,77504.17,0.0,-0.98755,1e-05,1.981]
[1777165117289,51.48,77504.39,0.0,-0.98754,1e-05,1.98211]
[1777165122324,51.48,77504.1,0.0,-0.98754,1e-05,1.98234]
[1777165128367,51.48,77504.39,0.0,-0.98753,1e-05,1.98352]
[1777165138437,51.49,77505.79,0.0,-0.98751,1e-05,1.98678]
[1777165139444,51.49,77508.51,0.0,-0.98748,1e-05,1.99081]
[1777165140427,51.49,77508.51,0.0,-0.98748,1e-05,1.99081]
[1777165140522,51.49,77508.51,0.0,-0.98748,1e-05,1.99081]
[1777165140599,51.49,77511.11,0.0,-0.98745,1e-05,1.99466]
[1777165142465,51.49,77513.95,0.0,-0.98742,1e-05,1.99895]
[1777165148066,51.49,77513.02,0.0,-0.98743,1e-05,1.99802]
[1777165148134,51.49,77512.95,0.0,-0.98742,1e-05,1.99813]
[1777165148507,51.49,77522.52,0.0,-0.98733,1e-05,2.01195]
[1777165149513,51.49,77534.97,0.0,-0.9872,1e-05,2.03012]
[1777165150521,51.49,77534.51,0.0,-0.9872,1e-05,2.0295]
[1777165151847,51.49,77534.51,0.0,-0.9872,1e-05,2.0295]
[1777165151948,51.49,77534.54,0.0,-0.9872,1e-05,2.02959]
[1777165154549,51.5,77538.63,0.0,-0.98716,1e-05,2.03571]
[1777165159896,51.5,77539.63,0.0,-0.98714,1e-05,2.03732]
[1777165160019,51.5,77539.63,0.0,-0.98714,1e-05,2.03732]
[1777165160119,51.5,77542.23,0.0,-0.98712,1e-05,2.0412]
[1777165160566,51.5,77542.23,0.0,-0.98712,1e-05,2.0412]
[1777165160769,51.5,77542.23,0.0,-0.98712,1e-05,2.0412]
[1777165166633,51.5,77543.56,0.0,-0.9871,1e-05,2.0433]
[1777165168179,51.5,77543.56,0.0,-0.9871,1e-05,2.0433]
[1777165168269,51.5,77543.56,0.0,-0.9871,1e-05,2.0433]
[1777165168341,51.5,77543.68,0.0,-0.9871,1e-05,2.04353]
[1777165168709,51.5,77543.68,0.0,-0.9871,1e-05,2.04353]
[1777165168773,51.5,77543.68,0.0,-0.9871,1e-05,2.04353]
[1777165173802,51.5,77543.68,0.0,-0.9871,1e-05,2.04353]
[1777165174021,51.5,77543.68,0.0,-0.9871,1e-05,2.04353]
[1777165174156,51.5,77543.68,0.0,-0.9871,1e-05,2.04353]
[1777165174272,51.5,77543.68,0.0,-0.9871,1e-05,2.04353]
[1777165174366,51.5,77543.43,0.0,-0.98711,1e-05,2.04144]
[1777165176703,51.5,77540.72,0.0,-0.98714,1e-05,2.03754]
[1777165181947,51.5,77539.42,0.0,-0.98715,1e-05,2.03579]
[1777165182019,51.5,77539.42,0.0,-0.98715,1e-05,2.03579]
[1777165182178,51.5,77539.42,0.0,-0.98715,1e-05,2.03579]
[1777165182274,51.5,77539.42,0.0,-0.98715,1e-05,2.03579]
[1777165182279,51.5,77539.28,0.0,-0.98715,1e-05,2.03566]
[1777165187780,51.5,77533.86,0.0,-0.98721,1e-05,2.02795]
[1777165188588,51.5,77533.86,0.0,-0.98721,1e-05,2.02795]
[1777165188770,51.5,77533.86,0.0,-0.98721,1e-05,2.02795]
[1777165189326,51.5,77533.86,0.0,-0.98721,1e-05,2.02795]
[1777165189353,51.5,77531.02,0.0,-0.98724,1e-05,2.02392]
[1777165189521,51.5,77531.02,0.0,-0.98724,1e-05,2.02392]
[1777165194396,51.5,77530.49,0.0,-0.98724,1e-05,2.02327]
[1777165194525,51.5,77531.14,0.0,-0.98723,1e-05,2.02438]
[1777165195072,51.5,77531.14,0.0,-0.98723,1e-05,2.02438]
[1777165195268,51.5,77531.14,0.0,-0.98723,1e-05,2.02438]
[1777165195370,51.5,77529.78,0.0,-0.98725,1e-05,2.02246]
[1777165197850,51.5,77524.54,0.0,-0.9873,1e-05,2.01498]
[1777165200873,51.51,77536.71,0.0,-0.98717,1e-05,2.0329]
[1777165201879,51.51,77545.21,0.0,-0.98708,1e-05,2.04541]
[1777165202886,51.51,77543.3,0.0,-0.9871,1e-05,2.04266]
[1777165203627,51.51,77543.3,0.0,-0.9871,1e-05,2.04266]
[1777165203893,51.51,77543.54,0.0,-0.9871,1e-05,2.04303]
[1777165204921,51.51,77543.54,0.0,-0.9871,1e-05,2.04303]
[1777165206769,51.51,77541.61,0.0,-0.98712,1e-05,2.04026]
[1777165206870,51.51,77541.61,0.0,-0.98712,1e-05,2.0403]
[1777165208769,51.51,77541.6,0.0,-0.98712,1e-05,2.04031]
[1777165208927,51.51,77541.03,0.0,-0.98713,1e-05,2.03951]
[1777165211191,51.51,77541.09,0.0,-0.98713,1e-05,2.03963]
[1777165211275,51.51,77541.09,0.0,-0.98713,1e-05,2.03963]
[1777165211376,51.51,77540.32,0.0,-0.98713,1e-05,2.03857]
[1777165212351,51.51,77540.32,0.0,-0.98713,1e-05,2.03857]
[1777165212521,51.51,77540.0,0.0,-0.98714,1e-05,2.03814]
[1777165217991,51.51,77536.73,0.0,-0.98717,1e-05,2.03357]
[1777165219456,51.51,77536.73,0.0,-0.98717,1e-05,2.03357]
[1777165219522,51.51,77537.31,0.0,-0.98716,1e-05,2.03446]
[1777165220200,51.51,77537.31,0.0,-0.98716,1e-05,2.03446]
[1777165220273,51.51,77537.31,0.0,-0.98716,1e-05,2.03446]
[1777165220371,51.51,77539.2,0.0,-0.98714,1e-05,2.03731]
[1777165224647,51.51,77538.09,0.0,-0.98715,1e-05,2.0358]
[1777165224768,51.51,77538.09,0.0,-0.98715,1e-05,2.0358]
[1777165225143,51.51,77538.09,0.0,-0.98715,1e-05,2.0358]
[1777165225272,51.51,77538.09,0.0,-0.98715,1e-05,2.0358]
[1777165225317,51.51,77539.11,0.0,-0.98714,1e-05,2.03736]
[1777165232382,51.51,77538.92,0.0,-0.98714,1e-05,2.03727]
[1777165232517,51.51,77538.92,0.0,-0.98714,1e-05,2.03727]
[1777165232949,51.51,77538.92,0.0,-0.98714,1e-05,2.03727]
[1777165233021,51.51,77538.92,0.0,-0.98714,1e-05,2.03727]
[1777165233098,51.51,77538.57,0.0,-0.98716,1e-05,2.035]
[1777165238132,51.51,77538.52,0.0,-0.98716,1e-05,2.03513]
[1777165243168,51.51,77537.93,0.0,-0.98716,1e-05,2.03447]
[1777165243506,51.51,77537.93,0.0,-0.98716,1e-05,2.03447]
[1777165244817,51.51,77538.76,0.0,-0.98715,1e-05,2.03572]
[1777165245021,51.51,77538.76,0.0,-0.98715,1e-05,2.03572]
[1777165250218,51.51,77534.86,0.0,-0.98719,1e-05,2.03026]
[1777165251114,51.51,77534.86,0.0,-0.98719,1e-05,2.03026]
[1777165251270,51.51,77534.86,0.0,-0.98719,1e-05,2.03026]
[1777165251307,51.51,77532.83,0.0,-0.98721,1e-05,2.02735]
[1777165257267,51.52,77531.83,0.0,-0.98722,1e-05,2.0262]
[1777165261055,51.52,77531.59,0.0,-0.98722,1e-05,2.026]
[1777165261268,51.52,77531.59,0.0,-0.98722,1e-05,2.026]
[1777165266330,51.52,77531.41,0.0,-0.98722,1e-05,2.02602]
[1777165276400,51.52,77530.97,0.0,-0.98722,1e-05,2.02584]
[1777165277101,51.52,77530.97,0.0,-0.98722,1e-05,2.02584]
[1777165277269,51.52,77530.97,0.0,-0.98722,1e-05,2.02584]
[1777165282441,51.52,77530.86,0.0,-0.98722,1e-05,2.02595]
[1777165287477,51.52,77531.12,0.0,-0.98722,1e-05,2.02655]
[1777165290932,51.52,77531.12,0.0,-0.98722,1e-05,2.02655]
[1777165291023,51.52,77531.12,0.0,-0.98722,1e-05,2.02655]
[1777165296540,51.53,77529.72,0.0,-0.98724,1e-05,2.02303]
[1777165298120,51.53,77529.72,0.0,-0.98724,1e-05,2.02303]
[1777165298270,51.53,77529.72,0.0,-0.98724,1e-05,2.02303]
[1777165303589,51.53,77529.96,0.0,-0.98723,1e-05,2.0237]
[1777165308624,51.53,77528.98,0.0,-0.98724,1e-05,2.02254]
[1777165309610,51.53,77528.98,0.0,-0.98724,1e-05,2.02254]
[1777165309773,51.53,77528.98,0.0,-0.98724,1e-05,2.02254]
[1777165315672,51.53,77529.29,0.0,-0.98724,1e-05,2.02341]
[1777165323263,51.53,77529.29,0.0,-0.98724,1e-05,2.02365]
[1777165323270,51.53,77529.29,0.0,-0.98724,1e-05,2.02365]
[1777165325743,51.53,77532.34,0.0,-0.9872,1e-05,2.02844]
[1777165330778,51.53,77532.07,0.0,-0.9872,1e-05,2.0283]
[1777165335813,51.54,77530.63,0.0,-0.98721,1e-05,2.02644]
[1777165337304,51.54,77530.63,0.0,-0.98721,1e-05,2.02644]
[1777165337524,51.54,77530.63,0.0,-0.98721,1e-05,2.02644]
[1777165348905,51.54,77529.41,0.0,-0.98722,1e-05,2.02528]
[1777165349749,51.54,77529.41,0.0,-0.98722,1e-05,2.02528]
[1777165349768,51.54,77529.41,0.0,-0.98722,1e-05,2.02528]
[1777165354975,51.54,77529.26,0.0,-0.98723,1e-05,2.02349]
[1777165361017,51.54,77529.23,0.0,-0.98723,1e-05,2.02374]
[1777165366051,51.54,77529.34,0.0,-0.98723,1e-05,2.02414]
[1777165374108,51.54,77529.5,0.0,-0.98722,1e-05,2.02475]
[1777165380150,51.55,77529.69,0.0,-0.98722,1e-05,2.02528]
[1777165380699,51.55,77529.69,0.0,-0.98722,1e-05,2.02528]
[1777165380769,51.55,77529.69,0.0,-0.98722,1e-05,2.02528]
[1777165387199,51.55,77529.72,0.0,-0.98722,1e-05,2.02561]
[1777165392234,51.55,77529.92,0.0,-0.98721,1e-05,2.02614]
[1777165398509,51.55,77529.97,0.0,-0.98721,1e-05,2.02632]
[1777165398525,51.55,77529.97,0.0,-0.98721,1e-05,2.02632]
[1777165407341,51.55,77529.84,0.0,-0.98721,1e-05,2.02663]
[1777165412768,51.55,77530.08,0.0,-0.98721,1e-05,2.02709]
[1777165419424,51.55,77530.01,0.0,-0.98722,1e-05,2.02543]
[1777165429499,51.56,77530.01,0.0,-0.98721,1e-05,2.02593]
[1777165436548,51.56,77529.97,0.0,-0.98721,1e-05,2.02641]
[1777165439530,51.56,77529.56,0.0,-0.98721,1e-05,2.02588]
[1777165439770,51.56,77529.56,0.0,-0.98721,1e-05,2.02591]
[1777165445611,51.56,77529.79,0.0,-0.98721,1e-05,2.02643]
[1777165451658,51.56,77530.53,0.0,-0.9872,1e-05,2.0277]
[1777165455686,51.56,77526.1,0.0,-0.98725,1e-05,2.02138]
[1777165456892,51.56,77524.89,0.0,-0.98726,1e-05,2.01967]
[1777165457020,51.56,77524.89,0.0,-0.98726,1e-05,2.01967]
[1777165462735,51.56,77524.53,0.0,-0.98726,1e-05,2.01942]
[1777165463927,51.56,77524.53,0.0,-0.98726,1e-05,2.01942]
[1777165464022,51.56,77524.53,0.0,-0.98726,1e-05,2.01942]
[1777165469784,51.57,77522.14,0.0,-0.98728,1e-05,2.01632]
[1777165470790,51.57,77519.31,0.0,-0.98731,1e-05,2.01229]
[1777165471823,51.57,77519.31,0.0,-0.98731,1e-05,2.01229]
[1777165472023,51.57,77519.31,0.0,-0.98731,1e-05,2.01229]
[1777165477840,51.57,77517.42,0.0,-0.98734,1e-05,2.00821]
[1777165484023,51.57,77517.58,0.0,-0.98733,1e-05,2.00875]
[1777165484269,51.57,77517.58,0.0,-0.98733,1e-05,2.00875]
[1777165489926,51.57,77516.94,0.0,-0.98734,1e-05,2.00844]
[1777165492185,51.57,77516.31,0.0,-0.98734,1e-05,2.00761]
[1777165492271,51.57,77516.31,0.0,-0.98734,1e-05,2.00761]
[1777165492948,51.57,77511.99,0.0,-0.98739,1e-05,2.00154]
[1777165494962,51.58,77527.5,0.0,-0.98722,1e-05,2.02417]
[1777165495969,51.58,77541.45,0.0,-0.98708,1e-05,2.04458]
[1777165496976,51.58,77540.54,0.0,-0.98709,1e-05,2.04326]
[1777165498148,51.58,77540.54,0.0,-0.98709,1e-05,2.04326]
[1777165498308,51.58,77540.54,0.0,-0.98709,1e-05,2.04326]
[1777165498668,51.58,77540.54,0.0,-0.98709,1e-05,2.04326]
[1777165498717,51.58,77539.61,0.0,-0.9871,1e-05,2.04194]
[1777165502011,51.58,77532.19,0.0,-0.98717,1e-05,2.03117]
[1777165503018,51.58,77527.28,0.0,-0.98722,1e-05,2.02406]
[1777165506816,51.58,77527.09,0.0,-0.98723,1e-05,2.02394]
[1777165507027,51.58,77527.09,0.0,-0.98723,1e-05,2.02394]
[1777165513089,51.58,77527.05,0.0,-0.98722,1e-05,2.02424]
[1777165517043,51.58,77526.93,0.0,-0.98722,1e-05,2.02422]
[1777165517270,51.58,77526.93,0.0,-0.98722,1e-05,2.02422]
[1777165523159,51.58,77526.82,0.0,-0.98722,1e-05,2.02442]
[1777165528522,51.58,77527.39,0.0,-0.98721,1e-05,2.02545]
[1777165528553,51.58,77527.39,0.0,-0.98721,1e-05,2.02545]
[1777165528768,51.58,77527.39,0.0,-0.98721,1e-05,2.02545]
[1777165528559,51.58,77527.17,0.0,-0.98722,1e-05,2.02523]
[1777165534237,51.58,77527.39,0.0,-0.98722,1e-05,2.02393]
[1777165539272,51.59,77527.33,0.0,-0.98722,1e-05,2.0241]
[1777165542257,51.59,77527.37,0.0,-0.98722,1e-05,2.02426]
[1777165542269,51.59,77527.37,0.0,-0.98722,1e-05,2.02426]
[1777165542395,51.59,77527.37,0.0,-0.98722,1e-05,2.02426]
[1777165542518,51.59,77527.37,0.0,-0.98722,1e-05,2.02426]
[1777165542620,51.59,77527.37,0.0,-0.98722,1e-05,2.02437]
[1777165548336,51.59,77526.96,0.0,-0.98722,1e-05,2.02402]
[1777165550334,51.59,77525.81,0.0,-0.98723,1e-05,2.0224]
[1777165550523,51.59,77525.81,0.0,-0.98723,1e-05,2.0224]
[1777165554095,51.59,77525.21,0.0,-0.98724,1e-05,2.02174]
[1777165554267,51.59,77525.21,0.0,-0.98724,1e-05,2.02174]
[1777165554378,51.59,77524.61,0.0,-0.98725,1e-05,2.02092]
[1777165558393,51.59,77525.55,0.0,-0.98723,1e-05,2.02252]
[1777165558524,51.59,77525.55,0.0,-0.98723,1e-05,2.02252]
[1777165564448,51.59,77531.78,0.0,-0.98717,1e-05,2.03195]
[1777165565146,51.59,77531.78,0.0,-0.98717,1e-05,2.03195]
[1777165565276,51.59,77531.78,0.0,-0.98717,1e-05,2.03195]
[1777165565455,51.59,77535.6,0.0,-0.98713,1e-05,2.03757]
[1777165566113,51.59,77535.6,0.0,-0.98713,1e-05,2.03757]
[1777165566271,51.59,77535.6,0.0,-0.98713,1e-05,2.03757]
[1777165566462,51.59,77535.67,0.0,-0.98712,1e-05,2.0377]
[1777165571497,51.59,77536.21,0.0,-0.98712,1e-05,2.03863]
[1777165576531,51.59,77536.04,0.0,-0.98712,1e-05,2.03851]
[1777165581567,51.59,77535.3,0.0,-0.98713,1e-05,2.03756]
[1777165586602,51.6,77535.57,0.0,-0.98712,1e-05,2.0381]
[1777165594251,51.6,77535.54,0.0,-0.98712,1e-05,2.03816]
[1777165594275,51.6,77535.54,0.0,-0.98712,1e-05,2.03816]
[1777165601725,51.6,77535.62,0.0,-0.98713,1e-05,2.0367]
[1777165607768,51.6,77535.67,0.0,-0.98713,1e-05,2.03694]
[1777165616831,51.6,77535.97,0.0,-0.98712,1e-05,2.03762]
[1777165625894,51.6,77536.05,0.0,-0.98712,1e-05,2.03796]
[1777165635963,51.6,77536.38,0.0,-0.98712,1e-05,2.03869]
[1777165642945,51.6,77536.83,0.0,-0.98711,1e-05,2.03943]
[1777165643020,51.6,77536.83,0.0,-0.98711,1e-05,2.03943]
[1777165644216,51.6,77536.83,0.0,-0.98711,1e-05,2.0395]
[1777165644270,51.6,77536.83,0.0,-0.98711,1e-05,2.0395]
[1777165644375,51.6,77536.83,0.0,-0.98711,1e-05,2.03952]
[1777165651069,51.6,77536.68,0.0,-0.98712,1e-05,2.03758]
[1777165658118,51.6,77536.73,0.0,-0.98712,1e-05,2.03784]
[1777165663128,51.6,77536.78,0.0,-0.98712,1e-05,2.03796]
[1777165663270,51.6,77536.78,0.0,-0.98712,1e-05,2.03796]
[1777165672216,51.61,77537.04,0.0,-0.98711,1e-05,2.03864]
[1777165682285,51.61,77536.68,0.0,-0.98711,1e-05,2.03844]
[1777165687321,51.61,77536.96,0.0,-0.98711,1e-05,2.03898]
[1777165692356,51.61,77536.99,0.0,-0.98711,1e-05,2.03914]
[1777165698398,51.61,77536.82,0.0,-0.98711,1e-05,2.03904]
[1777165703433,51.61,77536.89,0.0,-0.98711,1e-05,2.03926]
[1777165713100,51.61,77536.43,0.0,-0.98711,1e-05,2.03868]
[1777165713271,51.61,77536.43,0.0,-0.98711,1e-05,2.03868]
[1777165714296,51.61,77536.43,0.0,-0.98712,1e-05,2.03694]
[1777165714519,51.61,77536.43,0.0,-0.98712,1e-05,2.03694]
[1777165714553,51.61,77536.43,0.0,-0.98712,1e-05,2.03698]
[1777165720552,51.61,77535.05,0.0,-0.98714,1e-05,2.03509]
[1777165722214,51.61,77534.46,0.0,-0.98714,1e-05,2.03425]
[1777165722269,51.61,77534.46,0.0,-0.98714,1e-05,2.03425]
[1777165727602,51.61,77532.23,0.0,-0.98716,1e-05,2.03118]
[1777165729403,51.61,77532.55,0.0,-0.98716,1e-05,2.03172]
[1777165729519,51.61,77532.55,0.0,-0.98716,1e-05,2.03172]
[1777165730200,51.61,77532.13,0.0,-0.98717,1e-05,2.03114]
[1777165730270,51.61,77532.13,0.0,-0.98717,1e-05,2.03114]
[1777165730623,51.61,77532.17,0.0,-0.98716,1e-05,2.03123]
[1777165736671,51.63,77532.19,0.0,-0.98714,1e-05,2.03417]
[1777165738422,51.63,77532.96,0.0,-0.98713,1e-05,2.0362]
[1777165738521,51.63,77532.96,0.0,-0.98713,1e-05,2.0362]
[1777165746741,51.66,77532.24,0.0,-0.9871,1e-05,2.04067]
[1777165751777,51.68,77532.57,0.0,-0.98707,1e-05,2.04473]
[1777165756271,51.7,77530.78,0.0,-0.98706,1e-05,2.04572]
[1777165756527,51.7,77530.78,0.0,-0.98706,1e-05,2.04572]
[1777165757382,51.7,77530.78,0.0,-0.98706,1e-05,2.04572]
[1777165757523,51.7,77530.78,0.0,-0.98706,1e-05,2.04572]
[1777165757624,51.71,77530.78,0.0,-0.98705,1e-05,2.04748]
[1777165762854,51.73,77530.95,0.0,-0.98701,1e-05,2.05218]
[1777165767420,51.74,77532.36,0.0,-0.98698,1e-05,2.05653]
[1777165767520,51.74,77532.36,0.0,-0.98698,1e-05,2.05653]
[1777165776358,51.74,77532.36,0.0,-0.98698,1e-05,2.05653]
[1777165780758,51.79,77532.42,0.0,-0.98691,1e-05,2.06554]
[1777165780772,51.79,77532.42,0.0,-0.98691,1e-05,2.06554]
[1777165781761,51.81,77532.39,0.0,-0.98689,1e-05,2.06886]
[1777165781770,51.81,77532.39,0.0,-0.98689,1e-05,2.06886]
[1777165781987,51.81,77532.02,0.0,-0.98688,1e-05,2.06915]
[1777165791050,51.82,77533.08,0.0,-0.98686,1e-05,2.07287]
[1777165794026,51.82,77533.18,0.0,-0.98686,1e-05,2.07297]
[1777165794274,51.82,77533.18,0.0,-0.98686,1e-05,2.07297]
[1777165799107,51.83,77536.61,0.0,-0.98681,1e-05,2.07941]
[1777165800284,51.83,77536.61,0.0,-0.98681,1e-05,2.07941]
[1777165800521,51.83,77536.61,0.0,-0.98681,1e-05,2.07941]
[1777165801006,51.83,77536.61,0.0,-0.98681,1e-05,2.07941]
[1777165801021,51.83,77536.61,0.0,-0.98681,1e-05,2.07941]
[1777165801011,51.83,77540.56,0.0,-0.98677,1e-05,2.08512]
[1777165810186,51.83,77540.45,0.0,-0.98677,1e-05,2.08433]
[1777165813893,51.83,77540.48,0.0,-0.98677,1e-05,2.08513]
[1777165814020,51.83,77540.48,0.0,-0.98677,1e-05,2.08513]
[1777165815220,51.84,77543.83,0.0,-0.98672,1e-05,2.09169]
[1777165817346,51.84,77543.83,0.0,-0.98672,1e-05,2.09169]
[1777165817526,51.84,77543.83,0.0,-0.98672,1e-05,2.09169]
[1777165817845,51.84,77543.83,0.0,-0.98672,1e-05,2.09169]
[1777165818018,51.84,77543.83,0.0,-0.98672,1e-05,2.09169]
[1777165817874,51.85,77544.58,0.0,-0.9867,1e-05,2.09524]
[1777165823277,51.87,77545.98,0.0,-0.98665,1e-05,2.10135]
[1777165829319,51.89,77547.05,0.0,-0.9866,1e-05,2.10771]
[1777165830382,51.89,77547.05,0.0,-0.9866,1e-05,2.10771]
[1777165830520,51.89,77547.05,0.0,-0.9866,1e-05,2.10771]
[1777165834705,51.91,77546.81,0.0,-0.9866,1e-05,2.10779]
[1777165834771,51.91,77546.81,0.0,-0.9866,1e-05,2.10779]
[1777165834800,51.92,77545.64,0.0,-0.9866,1e-05,2.1084]
[1777165836521,51.92,77544.99,0.0,-0.9866,1e-05,2.10743]
[1777165839388,51.93,77541.65,0.0,-0.98662,1e-05,2.1056]
[1777165844424,51.95,77541.53,0.0,-0.98659,1e-05,2.10937]
[1777165846757,51.95,77541.53,0.0,-0.98659,1e-05,2.10937]
[1777165846777,51.95,77541.53,0.0,-0.98659,1e-05,2.10937]
[1777165848657,51.96,77541.53,0.0,-0.98657,1e-05,2.11173]
[1777165848771,51.96,77541.53,0.0,-0.98657,1e-05,2.11173]
[1777165848835,51.97,77541.53,0.0,-0.98656,1e-05,2.1133]
[1777165856508,52.0,77541.55,0.0,-0.98652,1e-05,2.11878]
[1777165860779,52.01,77540.32,0.0,-0.98652,1e-05,2.11926]
[1777165861019,52.01,77540.32,0.0,-0.98652,1e-05,2.11926]
[1777165867592,52.04,77540.74,0.0,-0.98647,1e-05,2.12602]
[1777165878871,52.05,77540.7,0.0,-0.98645,1e-05,2.12824]
[1777165879020,52.05,77540.7,0.0,-0.98645,1e-05,2.12824]
[1777165880416,52.09,77540.8,0.0,-0.9864,1e-05,2.13516]
[1777165880525,52.09,77540.8,0.0,-0.9864,1e-05,2.13516]
[1777165880683,52.09,77541.1,0.0,-0.98639,1e-05,2.13636]
[1777165885718,52.11,77541.05,0.0,-0.98636,1e-05,2.13999]
[1777165891771,52.13,77540.67,0.0,-0.98634,1e-05,2.14261]
[1777165896806,52.15,77540.96,0.0,-0.98631,1e-05,2.14669]
[1777165905592,52.16,77541.02,0.0,-0.98629,1e-05,2.14967]
[1777165914935,52.21,77539.38,0.0,-0.98623,1e-05,2.15716]
[1777165916499,52.21,77539.38,0.0,-0.98623,1e-05,2.15716]
[1777165916520,52.21,77539.38,0.0,-0.98623,1e-05,2.15716]
[1777165921985,52.24,77541.28,0.0,-0.98618,1e-05,2.16492]
[1777165927034,52.25,77541.35,0.0,-0.98615,1e-05,2.16846]
[1777165929385,52.26,77541.4,0.0,-0.98614,1e-05,2.1699]
[1777165929518,52.26,77541.4,0.0,-0.98614,1e-05,2.1699]
[1777165930324,52.26,77541.68,0.0,-0.98613,1e-05,2.171]
[1777165930524,52.26,77541.68,0.0,-0.98613,1e-05,2.171]
[1777165932070,52.27,77540.31,0.0,-0.98614,1e-05,2.17027]
[1777165937106,52.29,77537.82,0.0,-0.98614,1e-05,2.16988]
[1777165938391,52.29,77537.82,0.0,-0.98614,1e-05,2.16988]
[1777165938519,52.29,77537.82,0.0,-0.98614,1e-05,2.16988]
[1777165948183,52.32,77537.78,0.0,-0.98608,1e-05,2.17717]
[1777165949547,52.33,77537.63,0.0,-0.98608,1e-05,2.1776]
[1777165949770,52.33,77537.63,0.0,-0.98608,1e-05,2.1776]
[1777165950435,52.33,77537.49,0.0,-0.98608,1e-05,2.17805]
[1777165950523,52.33,77537.49,0.0,-0.98608,1e-05,2.17805]
[1777165951204,52.33,77535.99,0.0,-0.9861,1e-05,2.17447]
[1777165952382,52.33,77535.99,0.0,-0.9861,1e-05,2.17447]
[1777165952527,52.33,77535.99,0.0,-0.9861,1e-05,2.17447]
[1777165955720,52.34,77533.63,0.0,-0.98611,1e-05,2.17288]
[1777165955770,52.34,77533.63,0.0,-0.98611,1e-05,2.17288]
[1777165955873,52.35,77531.44,0.0,-0.98613,1e-05,2.17089]
[1777165961187,52.35,77532.43,0.0,-0.98611,1e-05,2.17306]
[1777165961271,52.36,77532.42,0.0,-0.9861,1e-05,2.17502]
[1777165967316,52.38,77532.58,0.0,-0.98606,1e-05,2.17984]
[1777165975097,52.38,77532.58,0.0,-0.98606,1e-05,2.17984]
[1777165975269,52.41,77531.2,0.0,-0.98604,1e-05,2.18289]
[1777165975982,52.41,77531.2,0.0,-0.98604,1e-05,2.18289]
[1777165976019,52.41,77531.2,0.0,-0.98604,1e-05,2.18289]
[1777165976053,52.41,77530.65,0.0,-0.98604,1e-05,2.18269]
[1777165981414,52.43,77530.57,0.0,-0.98602,1e-05,2.18575]
[1777165986449,52.44,77530.59,0.0,-0.98599,1e-05,2.18892]
[1777165993415,52.45,77530.57,0.0,-0.98598,1e-05,2.19139]
[1777165993519,52.45,77530.57,0.0,-0.98598,1e-05,2.19139]
[1777166002994,52.46,77530.28,0.0,-0.98597,1e-05,2.19164]
[1777166003019,52.46,77530.28,0.0,-0.98597,1e-05,2.19164]
[1777166004226,52.45,77529.89,0.0,-0.98599,1e-05,2.1893]
[1777166004269,52.45,77529.13,0.0,-0.986,1e-05,2.18814]
[1777166004575,52.45,77529.43,0.0,-0.98599,1e-05,2.18923]
[1777166009609,52.46,77529.64,0.0,-0.98597,1e-05,2.19176]
[1777166014645,52.46,77528.87,0.0,-0.986,1e-05,2.18721]
[1777166018674,52.46,77528.86,0.0,-0.98601,1e-05,2.18692]
[1777166018771,52.46,77528.86,0.0,-0.98601,1e-05,2.18692]
[1777166019690,52.45,77528.86,0.0,-0.98601,1e-05,2.18611]
[1777166019771,52.45,77528.86,0.0,-0.98601,1e-05,2.18611]
[1777166019873,52.45,77528.86,0.0,-0.98602,1e-05,2.18557]
[1777166025722,52.44,77530.33,0.0,-0.98601,1e-05,2.18647]
[1777166030757,52.44,77529.39,0.0,-0.98603,1e-05,2.18369]
[1777166037108,52.43,77529.32,0.0,-0.98604,1e-05,2.18252]
[1777166037268,52.43,77529.32,0.0,-0.98604,1e-05,2.18252]
[1777166038416,52.43,77529.09,0.0,-0.98605,1e-05,2.18137]
[1777166038526,52.43,77529.09,0.0,-0.98605,1e-05,2.18137]
[1777166038627,52.43,77529.09,0.0,-0.98605,1e-05,2.1811]
[1777166044854,52.44,77530.09,0.0,-0.98602,1e-05,2.18555]
[1777166056939,52.48,77530.15,0.0,-0.98596,1e-05,2.19374]
[1777166063146,52.48,77530.15,0.0,-0.98596,1e-05,2.19374]
[1777166063247,52.5,77534.88,0.0,-0.98588,1e-05,2.20462]
[1777166064997,52.5,77537.61,0.0,-0.98584,1e-05,2.20998]
[1777166066214,52.5,77537.61,0.0,-0.98584,1e-05,2.20998]
[1777166072046,52.52,77537.05,0.0,-0.98582,1e-05,2.21121]
[1777166075590,52.52,77537.05,0.0,-0.98582,1e-05,2.21121]
[1777166075768,52.52,77537.05,0.0,-0.98582,1e-05,2.21121]
[1777166075834,52.53,77537.05,0.0,-0.98581,1e-05,2.21295]
[1777166076736,52.53,77537.05,0.0,-0.98581,1e-05,2.21295]
[1777166076773,52.53,77537.05,0.0,-0.98581,1e-05,2.21295]
[1777166080780,52.54,77539.33,0.0,-0.98576,1e-05,2.21933]
[1777166081018,52.54,77539.33,0.0,-0.98576,1e-05,2.21933]
[1777166082231,52.55,77539.47,0.0,-0.98576,1e-05,2.22011]
[1777166082271,52.55,77539.47,0.0,-0.98576,1e-05,2.22011]
[1777166082332,52.55,77539.16,0.0,-0.98576,1e-05,2.2202]
[1777166088157,52.57,77539.68,0.0,-0.98573,1e-05,2.22437]
[1777166089726,52.57,77539.56,0.0,-0.98572,1e-05,2.22474]
[1777166089770,52.57,77539.56,0.0,-0.98572,1e-05,2.22474]
[1777166092881,52.58,77541.29,0.0,-0.98569,1e-05,2.22908]
[1777166093020,52.58,77541.29,0.0,-0.98569,1e-05,2.22908]
[1777166093193,52.58,77535.54,0.0,-0.98575,1e-05,2.22078]
[1777166094272,52.58,77535.54,0.0,-0.98575,1e-05,2.22078]
[1777166094199,52.58,77529.72,0.0,-0.98581,1e-05,2.21241]
[1777166094521,52.58,77529.72,0.0,-0.98581,1e-05,2.21241]
[1777166095207,52.59,77529.21,0.0,-0.98582,1e-05,2.2122]
[1777166097268,52.59,77529.18,0.0,-0.98581,1e-05,2.21274]
[1777166103264,52.61,77529.14,0.0,-0.98578,1e-05,2.21669]
[1777166109305,52.62,77529.13,0.0,-0.98576,1e-05,2.22006]
[1777166112616,52.63,77529.17,0.0,-0.98574,1e-05,2.2218]
[1777166112771,52.63,77529.17,0.0,-0.98574,1e-05,2.2218]
[1777166113333,52.63,77529.34,0.0,-0.98574,1e-05,2.22261]
[1777166118369,52.65,77529.72,0.0,-0.98571,1e-05,2.22595]
[1777166124412,52.66,77529.72,0.0,-0.98569,1e-05,2.2292]
[1777166129447,52.68,77529.76,0.0,-0.98567,1e-05,2.23194]
[1777166136496,52.69,77531.31,0.0,-0.98564,1e-05,2.23604]
[1777166138510,52.7,77534.22,0.0,-0.98559,1e-05,2.24158]
[1777166144552,52.71,77534.73,0.0,-0.98557,1e-05,2.24544]
[1777166155629,52.74,77534.84,0.0,-0.98552,1e-05,2.25115]
[1777166160664,52.75,77534.9,0.0,-0.9855,1e-05,2.25371]
[1777166167713,52.77,77535.34,0.0,-0.98547,1e-05,2.25782]
[1777166176776,52.79,77535.32,0.0,-0.98544,1e-05,2.26212]
[1777166186846,52.81,77534.99,0.0,-0.98541,1e-05,2.26632]
[1777166191881,52.82,77535.75,0.0,-0.9854,1e-05,2.26781]
[1777166200944,52.84,77536.0,0.0,-0.98536,1e-05,2.27236]
[1777166205979,52.86,77536.23,0.0,-0.98534,1e-05,2.275]
[1777166211014,52.87,77536.27,0.0,-0.98533,1e-05,2.27733]
[1777166217056,52.88,77536.5,0.0,-0.9853,1e-05,2.28085]
[1777166222090,52.89,77536.09,0.0,-0.98529,1e-05,2.28244]
[1777166228133,52.9,77536.11,0.0,-0.98527,1e-05,2.28513]
[1777166235183,52.92,77536.34,0.0,-0.98524,1e-05,2.28856]
[1777166242232,52.93,77537.45,0.0,-0.98521,1e-05,2.29332]
[1777166247267,52.94,77537.06,0.0,-0.98519,1e-05,2.29483]
[1777166251295,52.95,77539.99,0.0,-0.98516,1e-05,2.29907]
[1777166257337,52.96,77543.09,0.0,-0.98511,1e-05,2.3064]
[1777166262373,52.97,77547.83,0.0,-0.98504,1e-05,2.31587]
[1777166271437,52.99,77548.01,0.0,-0.98501,1e-05,2.3196]
[1777166276473,53.0,77548.45,0.0,-0.98499,1e-05,2.32218]
[1777166281508,53.01,77548.26,0.0,-0.98498,1e-05,2.32373]
[1777166291800,53.01,77548.87,0.0,-0.98496,1e-05,2.3258]
[1777166302659,53.04,77549.83,0.0,-0.9849,1e-05,2.3338]
[1777166310715,53.06,77550.45,0.0,-0.98487,1e-05,2.33758]
[1777166319778,53.07,77551.75,0.0,-0.98485,1e-05,2.34067]
[1777166327833,53.08,77551.96,0.0,-0.98482,1e-05,2.34372]
[1777166330855,53.09,77555.21,0.0,-0.98478,1e-05,2.3499]
[1777166335890,53.09,77555.15,0.0,-0.98478,1e-05,2.34959]
[1777166340925,53.08,77556.29,0.0,-0.98478,1e-05,2.35029]
[1777166349988,53.09,77556.26,0.0,-0.98477,1e-05,2.35139]
[1777166355023,53.07,77556.36,0.0,-0.98479,1e-05,2.34858]
[1777166360058,53.06,77563.61,0.0,-0.98473,1e-05,2.35722]
[1777166361065,53.06,77560.74,0.0,-0.98476,1e-05,2.35205]
[1777166362072,53.05,77556.56,0.0,-0.98482,1e-05,2.34479]
[1777166365093,53.06,77553.61,0.0,-0.98485,1e-05,2.34022]
[1777166366100,53.06,77549.22,0.0,-0.9849,1e-05,2.33361]
[1777166368114,53.06,77547.72,0.0,-0.98491,1e-05,2.33197]
[1777166373149,53.07,77546.92,0.0,-0.98492,1e-05,2.33053]
[1777166379191,53.08,77546.69,0.0,-0.98491,1e-05,2.33241]
[1777166383219,53.09,77550.52,0.0,-0.98485,1e-05,2.34033]
[1777166388254,53.1,77553.47,0.0,-0.9848,1e-05,2.34678]
[1777166390269,53.1,77537.57,0.0,-0.98498,1e-05,2.32225]
[1777166391274,53.1,77527.57,0.0,-0.98509,1e-05,2.30689]
[1777166392282,53.1,77524.24,0.0,-0.98513,1e-05,2.30207]
[1777166397317,53.11,77522.05,0.0,-0.98514,1e-05,2.30074]
[1777166401614,53.12,77521.85,0.0,-0.98513,1e-05,2.30169]
[1777166401769,53.12,77521.77,0.0,-0.98513,1e-05,2.30198]
[1777166408394,53.14,77521.37,0.0,-0.98511,1e-05,2.30428]
[1777166413429,53.15,77522.24,0.0,-0.98509,1e-05,2.30771]
[1777166418451,53.15,77522.34,0.0,-0.98508,1e-05,2.30868]
[1777166420275,53.16,77522.34,0.0,-0.98507,1e-05,2.3099]
[1777166420812,53.16,77522.34,0.0,-0.98506,1e-05,2.31071]
[1777166421021,53.16,77522.34,0.0,-0.98506,1e-05,2.31071]
[1777166423500,53.17,77523.91,0.0,-0.98504,1e-05,2.31438]
[1777166425455,53.17,77524.14,0.0,-0.98503,1e-05,2.31514]
[1777166425520,53.17,77524.14,0.0,-0.98503,1e-05,2.31514]
[1777166432565,53.18,77526.57,0.0,-0.98499,1e-05,2.32003]
[1777166437600,53.19,77526.22,0.0,-0.98498,1e-05,2.32142]
[1777166442635,53.19,77526.42,0.0,-0.98498,1e-05,2.3218]
[1777166449683,53.18,77526.25,0.0,-0.985,1e-05,2.31868]
[1777166454719,53.17,77526.48,0.0,-0.98502,1e-05,2.31638]
[1777166461768,53.15,77529.23,0.0,-0.98502,1e-05,2.31702]
[1777166463685,53.15,77529.23,0.0,-0.98502,1e-05,2.31702]
[1777166463770,53.15,77531.02,0.0,-0.985,1e-05,2.31931]
[1777166464598,53.15,77531.02,0.0,-0.985,1e-05,2.31931]
[1777166464620,53.15,77533.48,0.0,-0.98497,1e-05,2.32305]
[1777166464769,53.15,77533.48,0.0,-0.98497,1e-05,2.32305]
[1777166472846,53.16,77534.01,0.0,-0.98494,1e-05,2.32697]
[1777166477881,53.17,77534.57,0.0,-0.98492,1e-05,2.32976]
[1777166480379,53.17,77534.85,0.0,-0.98491,1e-05,2.33058]
[1777166480518,53.17,77534.85,0.0,-0.98491,1e-05,2.33058]
[1777166480619,53.17,77534.85,0.0,-0.98491,1e-05,2.33133]
[1777166481318,53.17,77534.85,0.0,-0.98491,1e-05,2.33133]
[1777166481520,53.17,77534.85,0.0,-0.98491,1e-05,2.33133]
[1777166486944,53.18,77535.34,0.0,-0.98489,1e-05,2.33434]
[1777166487950,53.19,77538.36,0.0,-0.98485,1e-05,2.33949]
[1777166489379,53.19,77538.36,0.0,-0.98485,1e-05,2.33949]
[1777166489526,53.19,77538.36,0.0,-0.98485,1e-05,2.33949]
[1777166489591,53.19,77538.05,0.0,-0.98485,1e-05,2.33971]
[1777166490900,53.19,77539.11,0.0,-0.98483,1e-05,2.34139]
[1777166491019,53.19,77539.11,0.0,-0.98483,1e-05,2.34139]
[1777166497015,53.2,77540.67,0.0,-0.98481,1e-05,2.34422]
[1777166498245,53.2,77540.67,0.0,-0.98481,1e-05,2.34422]
[1777166498268,53.2,77540.67,0.0,-0.98481,1e-05,2.34422]
[1777166498347,53.2,77540.86,0.0,-0.98481,1e-05,2.34487]
[1777166498938,53.2,77540.86,0.0,-0.98481,1e-05,2.34487]
[1777166499021,53.2,77540.86,0.0,-0.98481,1e-05,2.34487]
[1777166512120,53.23,77540.72,0.0,-0.98477,1e-05,2.34937]
[1777166517113,53.23,77543.35,0.0,-0.98473,1e-05,2.35487]
[1777166517274,53.23,77543.35,0.0,-0.98473,1e-05,2.35487]
[1777166517374,53.23,77543.42,0.0,-0.98473,1e-05,2.35437]
[1777166517859,53.23,77543.42,0.0,-0.98473,1e-05,2.35437]
[1777166518022,53.23,77543.42,0.0,-0.98473,1e-05,2.35437]
[1777166526219,53.24,77542.79,0.0,-0.98472,1e-05,2.35624]
[1777166531254,53.25,77543.13,0.0,-0.9847,1e-05,2.35836]
[1777166534065,53.25,77543.46,0.0,-0.9847,1e-05,2.35951]
[1777166534271,53.25,77543.46,0.0,-0.9847,1e-05,2.35951]
[1777166534578,53.25,77543.46,0.0,-0.9847,1e-05,2.35951]
[1777166534777,53.25,77543.46,0.0,-0.9847,1e-05,2.35951]
[1777166534620,53.26,77543.41,0.0,-0.98469,1e-05,2.36005]
[1777166540219,53.26,77545.62,0.0,-0.98466,1e-05,2.36481]
[1777166540275,53.26,77545.62,0.0,-0.98466,1e-05,2.36481]
[1777166540318,53.26,77545.29,0.0,-0.98466,1e-05,2.36459]
[1777166540887,53.26,77545.29,0.0,-0.98466,1e-05,2.36459]
[1777166541023,53.26,77545.29,0.0,-0.98466,1e-05,2.36459]
[1777166547367,53.27,77546.07,0.0,-0.98463,1e-05,2.36793]
[1777166548993,53.27,77546.23,0.0,-0.98463,1e-05,2.36848]
[1777166549021,53.27,77546.23,0.0,-0.98463,1e-05,2.36848]
[1777166549587,53.27,77546.23,0.0,-0.98463,1e-05,2.36848]
[1777166549774,53.27,77546.23,0.0,-0.98463,1e-05,2.36848]
[1777166549623,53.28,77546.37,0.0,-0.98462,1e-05,2.36929]
[1777166552402,53.28,77548.49,0.0,-0.98461,1e-05,2.37117]
[1777166559451,53.29,77548.9,0.0,-0.98458,1e-05,2.37408]
[1777166564486,53.3,77548.7,0.0,-0.98458,1e-05,2.37514]
[1777166565685,53.3,77548.7,0.0,-0.98458,1e-05,2.37514]
[1777166565773,53.3,77548.7,0.0,-0.98458,1e-05,2.37514]
[1777166565782,53.3,77548.9,0.0,-0.98457,1e-05,2.37573]
[1777166566279,53.3,77548.9,0.0,-0.98457,1e-05,2.37573]
[1777166566526,53.3,77548.9,0.0,-0.98457,1e-05,2.37573]
[1777166572546,53.31,77548.94,0.0,-0.98456,1e-05,2.3777]
[1777166576206,53.31,77549.06,0.0,-0.98455,1e-05,2.3787]
[1777166576272,53.31,77549.06,0.0,-0.98455,1e-05,2.3787]
[1777166576574,53.31,77549.46,0.0,-0.98454,1e-05,2.37961]
[1777166577023,53.31,77549.46,0.0,-0.98454,1e-05,2.37961]
[1777166577271,53.31,77549.46,0.0,-0.98454,1e-05,2.37961]
[1777166581610,53.32,77553.89,0.0,-0.98448,1e-05,2.38804]
[1777166583319,53.32,77555.56,0.0,-0.98446,1e-05,2.39098]
[1777166583522,53.32,77555.56,0.0,-0.98446,1e-05,2.39098]
[1777166583624,53.32,77556.5,0.0,-0.98444,1e-05,2.39274]
[1777166583994,53.32,77556.5,0.0,-0.98444,1e-05,2.39274]
[1777166584021,53.32,77556.5,0.0,-0.98444,1e-05,2.39274]
[1777166587652,53.33,77571.75,0.0,-0.98425,1e-05,2.41837]
[1777166588659,53.33,77574.52,0.0,-0.98422,1e-05,2.42307]
[1777166589315,53.33,77574.52,0.0,-0.98422,1e-05,2.42307]
[1777166589526,53.33,77574.52,0.0,-0.98422,1e-05,2.42307]
[1777166589846,53.33,77574.52,0.0,-0.98422,1e-05,2.42307]
[1777166589666,53.33,77574.82,0.0,-0.98421,1e-05,2.42375]
[1777166590020,53.33,77574.82,0.0,-0.98421,1e-05,2.42375]
[1777166595707,53.33,77575.0,0.0,-0.9842,1e-05,2.42558]
[1777166596897,53.34,77575.01,0.0,-0.9842,1e-05,2.42618]
[1777166597023,53.34,77575.01,0.0,-0.9842,1e-05,2.42618]
[1777166597374,53.34,77575.01,0.0,-0.9842,1e-05,2.42618]
[1777166597527,53.34,77575.01,0.0,-0.9842,1e-05,2.42618]
[1777166597626,53.34,77575.01,0.0,-0.98419,1e-05,2.42677]
[1777166603764,53.36,77575.8,0.0,-0.98415,1e-05,2.43153]
[1777166608799,53.37,77574.11,0.0,-0.98416,1e-05,2.43121]
[1777166610714,53.37,77574.11,0.0,-0.98416,1e-05,2.43121]
[1777166610770,53.37,77574.11,0.0,-0.98416,1e-05,2.43121]
[1777166610813,53.37,77574.17,0.0,-0.98415,1e-05,2.43163]
[1777166611328,53.37,77574.17,0.0,-0.98415,1e-05,2.43163]
[1777166611523,53.37,77574.17,0.0,-0.98415,1e-05,2.43163]
[1777166616855,53.37,77571.77,0.0,-0.98419,1e-05,2.42657]
[1777166617525,53.37,77571.77,0.0,-0.98419,1e-05,2.42657]
[1777166617770,53.37,77571.77,0.0,-0.98419,1e-05,2.42657]
[1777166617862,53.37,77569.91,0.0,-0.98422,1e-05,2.42277]
[1777166618062,53.37,77569.91,0.0,-0.98422,1e-05,2.42277]
[1777166618279,53.37,77569.91,0.0,-0.98422,1e-05,2.42277]
[1777166623412,53.37,77569.09,0.0,-0.98423,1e-05,2.42137]
[1777166623525,53.37,77569.09,0.0,-0.98423,1e-05,2.42137]
[1777166623703,53.37,77569.09,0.0,-0.98423,1e-05,2.42137]
[1777166623775,53.37,77569.09,0.0,-0.98423,1e-05,2.42137]
[1777166623876,53.37,77569.09,0.0,-0.98423,1e-05,2.42155]
[1777166629945,53.38,77568.86,0.0,-0.98422,1e-05,2.42225]
[1777166639009,53.37,77569.96,0.0,-0.98421,1e-05,2.42378]
[1777166643985,53.37,77569.99,0.0,-0.98421,1e-05,2.42306]
[1777166644019,53.37,77569.99,0.0,-0.98421,1e-05,2.42306]
[1777166644772,53.37,77569.99,0.0,-0.98421,1e-05,2.42306]
[1777166644869,53.35,77569.99,0.0,-0.98424,1e-05,2.41944]
[1777166645022,53.35,77569.99,0.0,-0.98424,1e-05,2.41944]
[1777166648073,53.34,77564.3,0.0,-0.98433,1e-05,2.40796]
[1777166649349,53.34,77564.3,0.0,-0.98433,1e-05,2.40796]
[1777166649518,53.34,77564.3,0.0,-0.98433,1e-05,2.40796]
[1777166649619,53.34,77559.66,0.0,-0.98439,1e-05,2.39902]
[1777166650019,53.34,77559.66,0.0,-0.98439,1e-05,2.39902]
[1777166650272,53.34,77559.66,0.0,-0.98439,1e-05,2.39902]
[1777166656129,53.34,77559.63,0.0,-0.98438,1e-05,2.40033]
[1777166664184,53.35,77558.39,0.0,-0.98439,1e-05,2.40011]
[1777166666821,53.35,77556.16,0.0,-0.98441,1e-05,2.39673]
[1777166666904,53.35,77556.3,0.0,-0.98441,1e-05,2.39742]
[1777166667019,53.35,77556.3,0.0,-0.98441,1e-05,2.39742]
[1777166667626,53.35,77556.3,0.0,-0.98441,1e-05,2.39742]
[1777166667771,53.35,77556.3,0.0,-0.98441,1e-05,2.39742]
[1777166674473,53.36,77555.93,0.0,-0.98441,1e-05,2.39705]
[1777166674524,53.36,77555.93,0.0,-0.98441,1e-05,2.39705]
[1777166674574,53.36,77557.25,0.0,-0.98439,1e-05,2.39867]
[1777166675336,53.36,77557.25,0.0,-0.98439,1e-05,2.39867]
[1777166675526,53.36,77557.25,0.0,-0.98439,1e-05,2.39867]
[1777166681304,53.37,77559.57,0.0,-0.98436,1e-05,2.40373]
[1777166687346,53.38,77560.09,0.0,-0.98434,1e-05,2.40592]
[1777166688353,53.38,77562.83,0.0,-0.98431,1e-05,2.41056]
[1777166688991,53.38,77562.83,0.0,-0.98431,1e-05,2.41056]
[1777166689020,53.38,77562.83,0.0,-0.98431,1e-05,2.41056]
[1777166689830,53.38,77562.83,0.0,-0.98431,1e-05,2.41056]
[1777166689838,53.38,77565.23,0.0,-0.98427,1e-05,2.41485]
[1777166690019,53.38,77565.23,0.0,-0.98427,1e-05,2.41485]
[1777166695117,53.38,77565.92,0.0,-0.98426,1e-05,2.41656]
[1777166695275,53.38,77565.92,0.0,-0.98426,1e-05,2.41656]
[1777166695577,53.38,77565.92,0.0,-0.98426,1e-05,2.41656]
[1777166695770,53.38,77565.92,0.0,-0.98426,1e-05,2.41656]
[1777166695829,53.38,77568.55,0.0,-0.98422,1e-05,2.42142]
[1777166699430,53.39,77571.67,0.0,-0.98418,1e-05,2.42706]
[1777166700142,53.39,77571.67,0.0,-0.98418,1e-05,2.42706]
[1777166700274,53.39,77571.67,0.0,-0.98418,1e-05,2.42706]
[1777166703015,53.39,77574.38,0.0,-0.98414,1e-05,2.43202]
[1777166703273,53.39,77574.38,0.0,-0.98414,1e-05,2.43202]
[1777166703458,53.39,77574.41,0.0,-0.98414,1e-05,2.43224]
[1777166707292,53.39,77575.49,0.0,-0.98413,1e-05,2.43453]
[1777166707528,53.39,77575.49,0.0,-0.98413,1e-05,2.43453]
[1777166713756,53.4,77575.54,0.0,-0.98412,1e-05,2.43553]
[1777166713769,53.4,77575.54,0.0,-0.98412,1e-05,2.43553]
[1777166713931,53.4,77579.21,0.0,-0.98407,1e-05,2.44204]
[1777166714430,53.4,77579.21,0.0,-0.98407,1e-05,2.44204]
[1777166714522,53.4,77579.21,0.0,-0.98407,1e-05,2.44204]
[1777166714534,53.4,77582.66,0.0,-0.98403,1e-05,2.44768]
[1777166716549,53.4,77582.92,0.0,-0.98402,1e-05,2.44842]
[1777166717556,53.4,77587.18,0.0,-0.98397,1e-05,2.45555]
[1777166719118,53.4,77589.25,0.0,-0.98394,1e-05,2.4591]
[1777166719268,53.4,77589.25,0.0,-0.98394,1e-05,2.4591]
[1777166719570,53.4,77589.83,0.0,-0.98393,1e-05,2.46019]
[1777166720163,53.4,77589.83,0.0,-0.98393,1e-05,2.46019]
[1777166720273,53.4,77589.83,0.0,-0.98393,1e-05,2.46019]
[1777166725611,53.41,77591.48,0.0,-0.98391,1e-05,2.46364]
[1777166727003,53.41,77591.58,0.0,-0.98391,1e-05,2.46405]
[1777166727020,53.41,77591.58,0.0,-0.98391,1e-05,2.46405]
[1777166727625,53.41,77589.96,0.0,-0.98392,1e-05,2.46151]
[1777166728182,53.41,77589.96,0.0,-0.98392,1e-05,2.46151]
[1777166728275,53.41,77589.96,0.0,-0.98392,1e-05,2.46151]
[1777166730625,53.41,77588.09,0.0,-0.98395,1e-05,2.45869]
[1777166730769,53.41,77588.09,0.0,-0.98395,1e-05,2.45869]
[1777166730780,53.41,77588.38,0.0,-0.98394,1e-05,2.4593]
[1777166732836,53.41,77586.89,0.0,-0.98397,1e-05,2.45485]
[1777166733026,53.41,77584.94,0.0,-0.98399,1e-05,2.45178]
[1777166735619,53.41,77581.87,0.0,-0.98403,1e-05,2.44704]
[1777166735772,53.41,77581.87,0.0,-0.98403,1e-05,2.44704]
[1777166735779,53.41,77579.42,0.0,-0.98406,1e-05,2.44318]
[1777166736353,53.41,77579.42,0.0,-0.98406,1e-05,2.44318]
[1777166736521,53.41,77579.42,0.0,-0.98406,1e-05,2.44318]
[1777166736689,53.41,77577.45,0.0,-0.98408,1e-05,2.44011]
[1777166741724,53.42,77577.14,0.0,-0.98408,1e-05,2.44038]
[1777166743738,53.42,77574.22,0.0,-0.98411,1e-05,2.43593]
[1777166744568,53.42,77574.22,0.0,-0.98411,1e-05,2.43593]
[1777166744774,53.42,77574.22,0.0,-0.98411,1e-05,2.43593]
[1777166746758,53.42,77570.71,0.0,-0.98415,1e-05,2.43069]
[1777166748947,53.42,77570.05,0.0,-0.98416,1e-05,2.42979]
[1777166749021,53.42,77570.05,0.0,-0.98416,1e-05,2.42979]
[1777166749779,53.42,77567.66,0.0,-0.98418,1e-05,2.42624]
[1777166756829,53.43,77566.04,0.0,-0.98419,1e-05,2.42483]
[1777166758168,53.43,77564.31,0.0,-0.98421,1e-05,2.42219]
[1777166758270,53.43,77564.31,0.0,-0.98421,1e-05,2.42219]
[1777166759010,53.43,77564.31,0.0,-0.98421,1e-05,2.42219]
[1777166759022,53.43,77564.31,0.0,-0.98421,1e-05,2.42219]
[1777166758843,53.43,77564.27,0.0,-0.98421,1e-05,2.42231]
[1777166763878,53.43,77565.82,0.0,-0.98419,1e-05,2.42572]
[1777166764451,53.43,77565.82,0.0,-0.98419,1e-05,2.42572]
[1777166764519,53.43,77565.82,0.0,-0.98419,1e-05,2.42572]
[1777166770927,53.44,77565.97,0.0,-0.98418,1e-05,2.42717]
[1777166776968,53.45,77566.05,0.0,-0.98417,1e-05,2.42833]
[1777166780710,53.45,77566.1,0.0,-0.98416,1e-05,2.42892]
[1777166780770,53.45,77566.1,0.0,-0.98416,1e-05,2.42892]
[1777166780997,53.45,77567.66,0.0,-0.98414,1e-05,2.43163]
[1777166781463,53.45,77567.66,0.0,-0.98414,1e-05,2.43163]
[1777166781520,53.45,77567.66,0.0,-0.98414,1e-05,2.43163]
[1777166786345,53.45,77566.84,0.0,-0.98415,1e-05,2.43112]
[1777166786530,53.45,77566.84,0.0,-0.98415,1e-05,2.43112]
[1777166786977,53.45,77566.84,0.0,-0.98415,1e-05,2.43112]
[1777166787021,53.45,77566.84,0.0,-0.98415,1e-05,2.43112]
[1777166787038,53.45,77565.72,0.0,-0.98416,1e-05,2.42946]
[1777166794088,53.46,77565.4,0.0,-0.98417,1e-05,2.42799]
[1777166798458,53.46,77565.34,0.0,-0.98416,1e-05,2.42841]
[1777166798520,53.46,77565.34,0.0,-0.98416,1e-05,2.42841]
[1777166798560,53.46,77565.2,0.0,-0.98417,1e-05,2.42835]
[1777166799383,53.46,77565.2,0.0,-0.98417,1e-05,2.42835]
[1777166799523,53.46,77565.2,0.0,-0.98417,1e-05,2.42835]
[1777166804419,53.46,77564.77,0.0,-0.98417,1e-05,2.42799]
[1777166806007,53.47,77563.89,0.0,-0.98417,1e-05,2.42724]
[1777166806018,53.47,77563.89,0.0,-0.98417,1e-05,2.42724]
[1777166806171,53.47,77561.82,0.0,-0.9842,1e-05,2.42428]
[1777166808185,53.47,77559.69,0.0,-0.98422,1e-05,2.42119]
[1777166810910,53.47,77559.66,0.0,-0.98422,1e-05,2.42132]
[1777166811021,53.47,77559.66,0.0,-0.98422,1e-05,2.42132]
[1777166816241,53.48,77560.19,0.0,-0.9842,1e-05,2.42344]
[1777166821280,53.48,77559.91,0.0,-0.9842,1e-05,2.42387]
[1777166823705,53.48,77559.58,0.0,-0.9842,1e-05,2.42351]
[1777166823774,53.48,77559.58,0.0,-0.9842,1e-05,2.42351]
[1777166829336,53.49,77558.6,0.0,-0.9842,1e-05,2.42315]
[1777166834371,53.49,77558.6,0.0,-0.9842,1e-05,2.42402]
[1777166839645,53.49,77558.83,0.0,-0.98419,1e-05,2.42508]
[1777166839774,53.49,77558.83,0.0,-0.98419,1e-05,2.42508]
[1777166848473,53.5,77558.77,0.0,-0.98418,1e-05,2.42668]
[1777166849193,53.5,77558.77,0.0,-0.98418,1e-05,2.42668]
[1777166849276,53.5,77558.77,0.0,-0.98418,1e-05,2.42668]
[1777166854514,53.51,77558.32,0.0,-0.98419,1e-05,2.42486]
[1777166858702,53.51,77557.85,0.0,-0.98419,1e-05,2.42427]
[1777166858770,53.51,77557.85,0.0,-0.98419,1e-05,2.42427]
[1777166862191,53.51,77557.58,0.0,-0.98419,1e-05,2.4249]
[1777166862273,53.51,77557.58,0.0,-0.98419,1e-05,2.4249]
[1777166867605,53.52,77554.7,0.0,-0.98421,1e-05,2.42135]
[1777166870275,53.52,77553.5,0.0,-0.98422,1e-05,2.41978]
[1777166870523,53.52,77553.5,0.0,-0.98422,1e-05,2.41978]
[1777166881703,53.53,77553.23,0.0,-0.98421,1e-05,2.42175]
[1777166882645,53.53,77553.23,0.0,-0.98421,1e-05,2.42175]
[1777166882771,53.53,77553.23,0.0,-0.98421,1e-05,2.42175]
[1777166890767,53.54,77553.7,0.0,-0.98419,1e-05,2.42428]
[1777166895803,53.53,77554.22,0.0,-0.9842,1e-05,2.4235]
[1777166897005,53.53,77554.22,0.0,-0.9842,1e-05,2.4235]
[1777166897024,53.53,77554.22,0.0,-0.9842,1e-05,2.4235]
[1777166901707,53.53,77554.79,0.0,-0.98419,1e-05,2.42483]
[1777166901768,53.53,77554.79,0.0,-0.98419,1e-05,2.42483]
[1777166907890,53.54,77555.41,0.0,-0.98416,1e-05,2.42785]
[1777166912925,53.55,77555.66,0.0,-0.98417,1e-05,2.42715]
[1777166918966,53.55,77555.49,0.0,-0.98416,1e-05,2.42803]
[1777166928033,53.56,77555.8,0.0,-0.98414,1e-05,2.43022]
[1777166933070,53.57,77555.77,0.0,-0.98414,1e-05,2.43116]
[1777166938106,53.57,77554.38,0.0,-0.98415,1e-05,2.42981]
[1777166943142,53.58,77554.34,0.0,-0.98414,1e-05,2.43078]
[1777166943877,53.58,77554.34,0.0,-0.98414,1e-05,2.43078]
[1777166944019,53.58,77554.34,0.0,-0.98414,1e-05,2.43078]
[1777166949184,53.58,77554.29,0.0,-0.98413,1e-05,2.43178]
[1777166953010,53.58,77554.92,0.0,-0.98412,1e-05,2.43333]
[1777166953021,53.58,77554.92,0.0,-0.98412,1e-05,2.43333]
[1777166958247,53.59,77549.95,0.0,-0.98417,1e-05,2.42633]
[1777166960141,53.59,77549.95,0.0,-0.98417,1e-05,2.42633]
[1777166960196,53.59,77543.3,0.0,-0.98425,1e-05,2.41596]
[1777166960269,53.59,77543.3,0.0,-0.98425,1e-05,2.41596]
[1777166965296,53.59,77539.19,0.0,-0.98429,1e-05,2.41036]
[1777166966252,53.59,77539.19,0.0,-0.98429,1e-05,2.41036]
[1777166966272,53.59,77539.19,0.0,-0.98429,1e-05,2.41036]
[1777166966353,53.6,77536.3,0.0,-0.98432,1e-05,2.40592]
[1777166972344,53.6,77535.04,0.0,-0.98434,1e-05,2.40315]
[1777166977379,53.61,77535.17,0.0,-0.98433,1e-05,2.40453]
[1777166978426,53.61,77535.17,0.0,-0.98433,1e-05,2.40453]
[1777166979335,53.61,77535.13,0.0,-0.98433,1e-05,2.40493]
[1777166979519,53.61,77535.13,0.0,-0.98433,1e-05,2.40493]
[1777166980278,53.61,77535.24,0.0,-0.98433,1e-05,2.40511]
[1777166980401,53.61,77535.19,0.0,-0.98432,1e-05,2.40526]
[1777166983409,53.61,77535.52,0.0,-0.98432,1e-05,2.40626]
[1777166983520,53.61,77535.52,0.0,-0.98432,1e-05,2.40626]
[1777166989512,53.62,77533.38,0.0,-0.98433,1e-05,2.40421]
[1777166989518,53.62,77533.38,0.0,-0.98433,1e-05,2.40421]
[1777166991019,53.62,77533.49,0.0,-0.98433,1e-05,2.40463]
[1777166991117,53.62,77533.18,0.0,-0.98433,1e-05,2.4046]
[1777166991273,53.62,77533.18,0.0,-0.98433,1e-05,2.4046]
[1777166994489,53.63,77533.99,0.0,-0.98432,1e-05,2.40637]
[1777166998565,53.63,77532.43,0.0,-0.98433,1e-05,2.40456]
[1777166998768,53.63,77532.43,0.0,-0.98433,1e-05,2.40456]
[1777166998870,53.63,77532.36,0.0,-0.98433,1e-05,2.40492]
[1777167004570,53.64,77531.57,0.0,-0.98433,1e-05,2.40505]
[1777167009605,53.64,77530.49,0.0,-0.98434,1e-05,2.40354]
[1777167014640,53.62,77530.37,0.0,-0.98437,1e-05,2.39983]
[1777167022696,53.6,77530.06,0.0,-0.98441,1e-05,2.39378]
[1777167027730,53.58,77530.06,0.0,-0.98444,1e-05,2.39036]
[1777167033773,53.56,77530.06,0.0,-0.98448,1e-05,2.38426]
[1777167038807,53.54,77531.36,0.0,-0.98449,1e-05,2.383]
[1777167052906,53.5,77531.37,0.0,-0.98456,1e-05,2.37382]
[1777167058948,53.48,77531.71,0.0,-0.98459,1e-05,2.3705]
[1777167061969,53.47,77535.83,0.0,-0.98455,1e-05,2.37516]
[1777167063075,53.47,77540.26,0.0,-0.98451,1e-05,2.38095]
[1777167069018,53.45,77540.91,0.0,-0.98453,1e-05,2.37804]
[1777167070026,53.45,77537.0,0.0,-0.98458,1e-05,2.37113]
[1777167083118,53.41,77533.97,0.0,-0.98468,1e-05,2.35815]
[1777167086265,53.4,77533.94,0.0,-0.98469,1e-05,2.35688]
[1777167086518,53.4,77533.91,0.0,-0.98469,1e-05,2.35622]
[1777167086366,53.4,77533.91,0.0,-0.98469,1e-05,2.35622]
[1777167096209,53.37,77533.39,0.0,-0.98476,1e-05,2.34733]
[1777167101244,53.36,77533.57,0.0,-0.98478,1e-05,2.34469]
[1777167106281,53.34,77533.27,0.0,-0.9848,1e-05,2.34131]
[1777167111316,53.33,77533.17,0.0,-0.98483,1e-05,2.33829]
[1777167116351,53.31,77529.49,0.0,-0.98489,1e-05,2.32966]
[1777167117125,53.31,77529.49,0.0,-0.98489,1e-05,2.32966]
[1777167117270,53.31,77529.49,0.0,-0.98489,1e-05,2.32966]
[1777167117358,53.31,77529.38,0.0,-0.9849,1e-05,2.32894]
[1777167122393,53.3,77529.79,0.0,-0.98491,1e-05,2.32685]
[1777167128435,53.28,77530.16,0.0,-0.98493,1e-05,2.32417]
[1777167135484,53.27,77530.18,0.0,-0.98496,1e-05,2.32045]
[1777167144548,53.24,77530.22,0.0,-0.985,1e-05,2.31582]
[1777167149582,53.23,77531.12,0.0,-0.985,1e-05,2.31463]
[1777167154617,53.22,77530.29,0.0,-0.98505,1e-05,2.3088]
[1777167161666,53.2,77530.14,0.0,-0.98507,1e-05,2.30501]
[1777167171736,53.18,77530.28,0.0,-0.98511,1e-05,2.30019]
[1777167177779,53.16,77530.35,0.0,-0.98513,1e-05,2.29729]
[1777167182815,53.15,77530.35,0.0,-0.98515,1e-05,2.2948]
[1777167187849,53.14,77530.43,0.0,-0.98517,1e-05,2.29244]
[1777167195904,53.12,77530.41,0.0,-0.9852,1e-05,2.28848]
[1777167200940,53.11,77529.88,0.0,-0.98522,1e-05,2.28521]
[1777167211017,53.09,77530.42,0.0,-0.98526,1e-05,2.27928]
[1777167217060,53.07,77530.23,0.0,-0.98529,1e-05,2.27615]
[1777167224109,53.06,77530.4,0.0,-0.98531,1e-05,2.27316]
[1777167229144,53.05,77530.19,0.0,-0.98533,1e-05,2.27053]
[1777167234179,53.03,77530.12,0.0,-0.98535,1e-05,2.26814]
[1777167241231,53.02,77529.7,0.0,-0.98538,1e-05,2.26434]
[1777167248280,53.0,77529.78,0.0,-0.9854,1e-05,2.26094]
[1777167253314,52.99,77529.52,0.0,-0.98542,1e-05,2.25836]
[1777167258350,52.98,77529.44,0.0,-0.98544,1e-05,2.25614]
[1777167264391,52.97,77529.25,0.0,-0.98546,1e-05,2.25333]
[1777167269427,52.96,77532.92,0.0,-0.98543,1e-05,2.25696]
[1777167270434,52.96,77539.84,0.0,-0.98536,1e-05,2.26729]
[1777167272447,52.96,77541.43,0.0,-0.98534,1e-05,2.2687]
[1777167277483,52.97,77542.4,0.0,-0.98532,1e-05,2.2726]
[1777167282518,52.98,77542.59,0.0,-0.9853,1e-05,2.27527]
[1777167288560,53.0,77542.73,0.0,-0.98527,1e-05,2.27837]
[1777167296617,53.02,77544.65,0.0,-0.98522,1e-05,2.28506]
[1777167301652,53.02,77543.91,0.0,-0.98522,1e-05,2.28528]
[1777167312730,53.01,77548.37,0.0,-0.98519,1e-05,2.28994]
[1777167317765,53.02,77550.04,0.0,-0.98515,1e-05,2.2948]
[1777167322799,53.03,77549.64,0.0,-0.98514,1e-05,2.29636]
[1777167327835,53.04,77549.77,0.0,-0.98512,1e-05,2.29872]
[1777167332870,53.05,77549.47,0.0,-0.98512,1e-05,2.29832]
[1777167338911,53.07,77549.73,0.0,-0.9851,1e-05,2.30124]
[1777167343947,53.08,77551.28,0.0,-0.98506,1e-05,2.30578]
[1777167348982,53.09,77552.57,0.0,-0.98503,1e-05,2.30981]
[1777167357038,53.1,77552.71,0.0,-0.98501,1e-05,2.31317]
[1777167362073,53.11,77552.67,0.0,-0.985,1e-05,2.31504]
[1777167372143,53.12,77553.6,0.0,-0.98496,1e-05,2.3194]
[1777167379192,53.14,77553.12,0.0,-0.98495,1e-05,2.32126]
[1777167387248,53.15,77553.12,0.0,-0.98493,1e-05,2.3242]
[1777167392283,53.16,77553.84,0.0,-0.98492,1e-05,2.32509]
[1777167398325,53.17,77554.03,0.0,-0.9849,1e-05,2.32756]
[1777167403360,53.18,77555.16,0.0,-0.98487,1e-05,2.33112]
[1777167408396,53.19,77554.94,0.0,-0.98486,1e-05,2.33252]
[1777167414438,53.2,77555.23,0.0,-0.98484,1e-05,2.33544]
[1777167423501,53.21,77555.21,0.0,-0.98482,1e-05,2.33844]
[1777167429543,53.22,77555.37,0.0,-0.9848,1e-05,2.34068]
[1777167434578,53.23,77554.22,0.0,-0.9848,1e-05,2.3405]
[1777167440620,53.24,77554.13,0.0,-0.98479,1e-05,2.34232]
[1777167446440,53.24,77554.47,0.0,-0.98478,1e-05,2.34351]
[1777167451697,53.26,77554.42,0.0,-0.98477,1e-05,2.34424]
[1777167458746,53.27,77554.44,0.0,-0.98475,1e-05,2.3465]
[1777167463781,53.27,77554.47,0.0,-0.98474,1e-05,2.34813]
[1777167469823,53.28,77554.8,0.0,-0.98472,1e-05,2.35058]
[1777167474858,53.29,77555.61,0.0,-0.9847,1e-05,2.35342]
[1777167479893,53.3,77555.65,0.0,-0.98469,1e-05,2.355]
[1777167482914,53.3,77558.64,0.0,-0.98465,1e-05,2.36068]
[1777167487949,53.31,77559.83,0.0,-0.98462,1e-05,2.36403]
[1777167496006,53.32,77559.96,0.0,-0.9846,1e-05,2.36652]
[1777167507083,53.33,77559.81,0.0,-0.98458,1e-05,2.36941]
[1777167512117,53.34,77561.56,0.0,-0.98456,1e-05,2.37149]
[1777167518160,53.35,77561.92,0.0,-0.98455,1e-05,2.37369]
[1777167523195,53.35,77561.91,0.0,-0.98454,1e-05,2.37501]
[1777167531250,53.35,77562.14,0.0,-0.98454,1e-05,2.37475]
[1777167536286,53.34,77562.5,0.0,-0.98456,1e-05,2.372]
[1777167541321,53.32,77562.66,0.0,-0.98458,1e-05,2.36895]
[1777167546356,53.3,77562.54,0.0,-0.98461,1e-05,2.3655]
[1777167551391,53.29,77562.94,0.0,-0.98463,1e-05,2.36298]
[1777167557433,53.27,77562.92,0.0,-0.98466,1e-05,2.35917]
[1777167562468,53.26,77563.23,0.0,-0.98468,1e-05,2.35652]
[1777167567504,53.24,77563.14,0.0,-0.9847,1e-05,2.35331]
[1777167572540,53.23,77563.22,0.0,-0.98474,1e-05,2.34827]
[1777167577575,53.21,77563.2,0.0,-0.98476,1e-05,2.34525]
[1777167582610,53.2,77563.62,0.0,-0.98478,1e-05,2.34231]
[1777167587646,53.18,77566.58,0.0,-0.98476,1e-05,2.34463]
[1777167592681,53.17,77570.14,0.0,-0.98474,1e-05,2.3473]
[1777167598723,53.15,77569.96,0.0,-0.98478,1e-05,2.3428]
[1777167609800,53.12,77570.77,0.0,-0.98482,1e-05,2.33768]
[1777167610500,53.12,77570.77,0.0,-0.98482,1e-05,2.33768]
[1777167612281,53.11,77570.84,0.0,-0.98483,1e-05,2.33664]
[1777167617856,53.1,77570.59,0.0,-0.98485,1e-05,2.3328]
[1777167622043,53.09,77570.81,0.0,-0.98487,1e-05,2.33094]
[1777167622205,53.09,77570.81,0.0,-0.98487,1e-05,2.33094]
[1777167622272,53.09,77570.81,0.0,-0.98487,1e-05,2.33094]
[1777167622895,53.09,77570.82,0.0,-0.98487,1e-05,2.33039]
[1777167633972,53.06,77570.71,0.0,-0.98493,1e-05,2.32205]
[1777167639007,53.04,77570.69,0.0,-0.98495,1e-05,2.31931]
[1777167644042,53.03,77570.39,0.0,-0.98498,1e-05,2.31616]
[1777167648084,53.02,77567.82,0.0,-0.98502,1e-05,2.31052]
[1777167648268,53.02,77567.82,0.0,-0.98502,1e-05,2.31052]
[1777167648524,53.02,77567.82,0.0,-0.98502,1e-05,2.31052]
[1777167648769,53.02,77567.82,0.0,-0.98502,1e-05,2.31052]
[1777167648870,53.02,77567.82,0.0,-0.98503,1e-05,2.30947]
[1777167656127,53.0,77568.49,0.0,-0.98505,1e-05,2.30689]
[1777167667205,52.97,77568.39,0.0,-0.98509,1e-05,2.3011]
[1777167669509,52.97,77567.5,0.0,-0.9851,1e-05,2.2992]
[1777167669523,52.97,77567.5,0.0,-0.9851,1e-05,2.2992]
[1777167676268,52.95,77568.72,0.0,-0.98512,1e-05,2.29709]
[1777167680952,52.94,77570.12,0.0,-0.98512,1e-05,2.29779]
[1777167681021,52.94,77569.94,0.0,-0.98512,1e-05,2.29701]
[1777167681353,52.94,77569.94,0.0,-0.98512,1e-05,2.29701]
[1777167681519,52.94,77569.94,0.0,-0.98512,1e-05,2.29701]
[1777167681620,52.94,77569.94,0.0,-0.98513,1e-05,2.29651]
[1777167690365,52.92,77570.44,0.0,-0.98515,1e-05,2.29283]
[1777167691633,52.92,77570.44,0.0,-0.98515,1e-05,2.29283]
[1777167691771,52.92,77570.44,0.0,-0.98515,1e-05,2.29283]
[1777167698421,52.9,77570.23,0.0,-0.9852,1e-05,2.28658]
[1777167703457,52.89,77570.4,0.0,-0.98521,1e-05,2.28446]
[1777167706143,52.88,77570.51,0.0,-0.98522,1e-05,2.28368]
[1777167706271,52.88,77570.51,0.0,-0.98522,1e-05,2.28368]
[1777167706516,52.88,77570.51,0.0,-0.98522,1e-05,2.28368]
[1777167706769,52.88,77570.51,0.0,-0.98522,1e-05,2.28368]
[1777167706871,52.88,77570.2,0.0,-0.98523,1e-05,2.28225]
[1777167714540,52.86,77569.57,0.0,-0.98526,1e-05,2.278]
[1777167719574,52.85,77564.0,0.0,-0.98534,1e-05,2.267]
[1777167720170,52.85,77564.0,0.0,-0.98534,1e-05,2.267]
[1777167720275,52.85,77564.0,0.0,-0.98534,1e-05,2.267]
[1777167725617,52.84,77561.54,0.0,-0.98539,1e-05,2.26056]
[1777167728637,52.84,77563.12,0.0,-0.98538,1e-05,2.26216]
[1777167728771,52.84,77563.12,0.0,-0.98538,1e-05,2.26216]
[1777167729006,52.84,77563.12,0.0,-0.98538,1e-05,2.26216]
[1777167729020,52.84,77563.12,0.0,-0.98538,1e-05,2.26216]
[1777167729013,52.83,77563.12,0.0,-0.98539,1e-05,2.2613]
[1777167736694,52.82,77562.86,0.0,-0.98541,1e-05,2.25789]
[1777167741390,52.81,77562.72,0.0,-0.98543,1e-05,2.25598]
[1777167741528,52.81,77562.72,0.0,-0.98543,1e-05,2.25598]
[1777167746764,52.8,77562.73,0.0,-0.98544,1e-05,2.25347]
[1777167754820,52.78,77562.5,0.0,-0.98549,1e-05,2.24736]
[1777167757104,52.78,77562.86,0.0,-0.98549,1e-05,2.24751]
[1777167757272,52.78,77562.86,0.0,-0.98549,1e-05,2.24751]
[1777167757664,52.78,77562.86,0.0,-0.98549,1e-05,2.24751]
[1777167757769,52.78,77562.86,0.0,-0.98549,1e-05,2.24751]
[1777167757841,52.77,77562.56,0.0,-0.9855,1e-05,2.24623]
[1777167771939,52.75,77562.56,0.0,-0.98554,1e-05,2.24073]
[1777167773768,52.74,77562.61,0.0,-0.98554,1e-05,2.24042]
[1777167774024,52.74,77562.61,0.0,-0.98554,1e-05,2.24042]
[1777167776805,52.74,77564.25,0.0,-0.98553,1e-05,2.24179]
[1777167777020,52.74,77564.25,0.0,-0.98553,1e-05,2.24179]
[1777167776977,52.74,77566.72,0.0,-0.98551,1e-05,2.24523]
[1777167778374,52.73,77565.72,0.0,-0.98552,1e-05,2.24328]
[1777167778524,52.73,77565.72,0.0,-0.98552,1e-05,2.24328]
[1777167783312,52.73,77567.42,0.0,-0.98551,1e-05,2.24395]
[1777167783520,52.73,77567.42,0.0,-0.98551,1e-05,2.24395]
[1777167784026,52.72,77567.29,0.0,-0.98552,1e-05,2.24336]
[1777167789061,52.71,77567.16,0.0,-0.98554,1e-05,2.24122]
[1777167797117,52.7,77566.83,0.0,-0.98556,1e-05,2.23765]
[1777167800961,52.7,77566.91,0.0,-0.98556,1e-05,2.2374]
[1777167801021,52.7,77566.91,0.0,-0.98556,1e-05,2.2374]
[1777167806181,52.68,77566.83,0.0,-0.98559,1e-05,2.23431]
[1777167811364,52.68,77567.98,0.0,-0.98559,1e-05,2.2346]
[1777167811521,52.68,77567.98,0.0,-0.98559,1e-05,2.2346]
[1777167812130,52.67,77567.98,0.0,-0.9856,1e-05,2.23222]
[1777167812269,52.67,77567.98,0.0,-0.9856,1e-05,2.23222]
[1777167812371,52.67,77567.98,0.0,-0.9856,1e-05,2.23185]
[1777167824306,52.65,77567.91,0.0,-0.98564,1e-05,2.22743]
[1777167826949,52.65,77567.91,0.0,-0.98564,1e-05,2.22743]
[1777167827025,52.65,77567.91,0.0,-0.98564,1e-05,2.22743]
[1777167832361,52.64,77567.82,0.0,-0.98566,1e-05,2.22453]
[1777167840417,52.62,77567.93,0.0,-0.98568,1e-05,2.22187]
[1777167844338,52.62,77567.85,0.0,-0.98568,1e-05,2.22104]
[1777167844521,52.62,77567.85,0.0,-0.98568,1e-05,2.22104]
[1777167844724,52.62,77567.85,0.0,-0.98568,1e-05,2.22104]
[1777167844778,52.62,77567.85,0.0,-0.98568,1e-05,2.22104]
[1777167844826,52.62,77567.85,0.0,-0.98569,1e-05,2.2204]
[1777167852511,52.6,77567.83,0.0,-0.98571,1e-05,2.21765]
[1777167859559,52.59,77567.91,0.0,-0.98573,1e-05,2.21537]
[1777167869632,52.58,77567.87,0.0,-0.98575,1e-05,2.21206]
[1777167876681,52.57,77567.95,0.0,-0.98578,1e-05,2.20787]
[1777167881717,52.56,77565.28,0.0,-0.98582,1e-05,2.20214]
[1777167882723,52.56,77557.58,0.0,-0.98591,1e-05,2.19005]
[1777167883731,52.55,77551.43,0.0,-0.98598,1e-05,2.18038]
[1777167884641,52.55,77551.43,0.0,-0.98598,1e-05,2.18038]
[1777167885746,52.55,77551.93,0.0,-0.98598,1e-05,2.18087]
[1777167889773,52.55,77555.2,0.0,-0.98595,1e-05,2.18448]
[1777167890339,52.55,77555.2,0.0,-0.98595,1e-05,2.18448]
[1777167890525,52.55,77555.2,0.0,-0.98595,1e-05,2.18448]
[1777167890641,52.55,77555.2,0.0,-0.98595,1e-05,2.18448]
[1777167890772,52.55,77555.2,0.0,-0.98595,1e-05,2.18448]
[1777167890780,52.55,77556.2,0.0,-0.98594,1e-05,2.18573]
[1777167892794,52.54,77549.53,0.0,-0.98602,1e-05,2.17503]
[1777167893485,52.54,77549.53,0.0,-0.98602,1e-05,2.17503]
[1777167893801,52.54,77556.18,0.0,-0.98595,1e-05,2.18487]
[1777167894808,52.54,77576.35,0.0,-0.98572,1e-05,2.21552]
[1777167895815,52.54,77578.27,0.0,-0.9857,1e-05,2.2182]
[1777167896822,52.54,77578.15,0.0,-0.98571,1e-05,2.21768]
[1777167897398,52.54,77578.15,0.0,-0.98571,1e-05,2.21768]
[1777167900850,52.53,77568.93,0.0,-0.98582,1e-05,2.20217]
[1777167901857,52.53,77564.61,0.0,-0.98587,1e-05,2.19522]
[1777167902864,52.53,77564.35,0.0,-0.98588,1e-05,2.19452]
[1777167904476,52.53,77564.75,0.0,-0.98588,1e-05,2.19484]
[1777167904519,52.53,77564.75,0.0,-0.98588,1e-05,2.19484]
[1777167904620,52.53,77564.75,0.0,-0.98588,1e-05,2.19484]
[1777167904769,52.53,77564.75,0.0,-0.98588,1e-05,2.19484]
[1777167904878,52.52,77564.13,0.0,-0.98589,1e-05,2.1936]
[1777167910921,52.52,77563.78,0.0,-0.9859,1e-05,2.19132]
[1777167912646,52.51,77563.32,0.0,-0.98591,1e-05,2.19033]
[1777167912773,52.51,77563.32,0.0,-0.98591,1e-05,2.19033]
[1777167918979,52.5,77559.24,0.0,-0.98597,1e-05,2.18184]
[1777167924016,52.5,77559.1,0.0,-0.98598,1e-05,2.18023]
[1777167929051,52.49,77559.85,0.0,-0.98599,1e-05,2.17999]
[1777167929249,52.49,77559.85,0.0,-0.98599,1e-05,2.17999]
[1777167929273,52.49,77559.85,0.0,-0.98599,1e-05,2.17999]
[1777167929927,52.49,77559.85,0.0,-0.98599,1e-05,2.17999]
[1777167930026,52.49,77559.85,0.0,-0.98599,1e-05,2.17999]
[1777167930029,52.49,77559.85,0.0,-0.98599,1e-05,2.17972]
[1777167935092,52.48,77559.63,0.0,-0.98601,1e-05,2.17604]
[1777167938800,52.48,77559.4,0.0,-0.98602,1e-05,2.17489]
[1777167939020,52.48,77559.4,0.0,-0.98602,1e-05,2.17489]
[1777167944156,52.47,77559.66,0.0,-0.98603,1e-05,2.17369]
[1777167950198,52.46,77559.6,0.0,-0.98604,1e-05,2.17203]
[1777167957202,52.46,77559.73,0.0,-0.98605,1e-05,2.17145]
[1777167957274,52.45,77559.73,0.0,-0.98606,1e-05,2.17042]
[1777167957763,52.45,77559.73,0.0,-0.98606,1e-05,2.17042]
[1777167958022,52.45,77559.73,0.0,-0.98606,1e-05,2.17042]
[1777167958106,52.45,77559.73,0.0,-0.98606,1e-05,2.17016]
[1777167964306,52.45,77559.57,0.0,-0.98607,1e-05,2.16839]
[1777167969342,52.44,77559.52,0.0,-0.98608,1e-05,2.16706]
[1777167970953,52.44,77559.52,0.0,-0.98608,1e-05,2.16706]
[1777167971020,52.44,77559.52,0.0,-0.98608,1e-05,2.16706]
[1777167976391,52.43,77557.28,0.0,-0.98612,1e-05,2.16194]
[1777167980419,52.43,77554.16,0.0,-0.98616,1e-05,2.15625]
[1777167981607,52.43,77554.16,0.0,-0.98616,1e-05,2.15625]
[1777167981774,52.43,77554.16,0.0,-0.98616,1e-05,2.15625]
[1777167982095,52.43,77554.16,0.0,-0.98616,1e-05,2.15625]
[1777167982269,52.43,77554.16,0.0,-0.98616,1e-05,2.15625]
[1777167982100,52.42,77554.64,0.0,-0.98616,1e-05,2.15651]
[1777167985986,52.42,77554.03,0.0,-0.98616,1e-05,2.15559]
[1777167986025,52.42,77554.03,0.0,-0.98616,1e-05,2.15559]
[1777167989882,52.42,77550.5,0.0,-0.98621,1e-05,2.14891]
[1777167990024,52.42,77550.5,0.0,-0.98621,1e-05,2.14891]
[1777167990061,52.42,77550.5,0.0,-0.98621,1e-05,2.14891]
[1777167990270,52.42,77550.5,0.0,-0.98621,1e-05,2.14891]
[1777167990287,52.41,77549.66,0.0,-0.98623,1e-05,2.14721]
[1777167996531,52.41,77548.51,0.0,-0.98626,1e-05,2.14227]
[1777168001052,52.41,77548.51,0.0,-0.98626,1e-05,2.14165]
[1777168001269,52.41,77548.51,0.0,-0.98626,1e-05,2.14165]
[1777168010630,52.39,77548.47,0.0,-0.98628,1e-05,2.13933]
[1777168012644,52.39,77543.44,0.0,-0.98634,1e-05,2.13138]
[1777168014802,52.39,77542.39,0.0,-0.98635,1e-05,2.12963]
[1777168015027,52.39,77542.39,0.0,-0.98635,1e-05,2.12963]
[1777168015505,52.39,77541.9,0.0,-0.98636,1e-05,2.12853]
[1777168015518,52.39,77541.9,0.0,-0.98636,1e-05,2.12853]
[1777168015665,52.39,77541.31,0.0,-0.98637,1e-05,2.12765]
[1777168019190,52.39,77540.19,0.0,-0.98638,1e-05,2.12563]
[1777168019274,52.39,77540.19,0.0,-0.98638,1e-05,2.12563]
[1777168022822,52.38,77537.23,0.0,-0.98642,1e-05,2.12054]
[1777168023020,52.38,77537.23,0.0,-0.98642,1e-05,2.12054]
[1777168023375,52.38,77535.74,0.0,-0.98644,1e-05,2.11801]
[1777168023521,52.38,77535.74,0.0,-0.98644,1e-05,2.11801]
[1777168023722,52.38,77535.15,0.0,-0.98644,1e-05,2.11713]
[1777168028172,52.38,77534.49,0.0,-0.98645,1e-05,2.1157]
[1777168028272,52.38,77534.49,0.0,-0.98645,1e-05,2.1157]
[1777168033791,52.38,77531.4,0.0,-0.9865,1e-05,2.11014]
[1777168037820,52.37,77527.08,0.0,-0.98655,1e-05,2.1032]
[1777168039285,52.37,77527.08,0.0,-0.98655,1e-05,2.1032]
[1777168039527,52.37,77526.86,0.0,-0.98655,1e-05,2.10276]
[1777168040172,52.37,77526.86,0.0,-0.98655,1e-05,2.10276]
[1777168040270,52.37,77526.86,0.0,-0.98655,1e-05,2.10276]
[1777168040273,52.37,77526.86,0.0,-0.98655,1e-05,2.10253]
[1777168044701,52.37,77527.02,0.0,-0.98655,1e-05,2.10242]
[1777168044772,52.37,77527.02,0.0,-0.98655,1e-05,2.10242]
[1777168049904,52.37,77527.0,0.0,-0.98656,1e-05,2.10171]
[1777168054938,52.36,77527.24,0.0,-0.98657,1e-05,2.09957]
[1777168057091,52.36,77527.24,0.0,-0.98657,1e-05,2.09957]
[1777168057229,52.36,77527.24,0.0,-0.98657,1e-05,2.09957]
[1777168057269,52.36,77527.24,0.0,-0.98657,1e-05,2.09957]
[1777168057330,52.36,77527.2,0.0,-0.98657,1e-05,2.09919]
[1777168062995,52.36,77528.16,0.0,-0.98657,1e-05,2.10007]
[1777168071912,52.36,77528.0,0.0,-0.98657,1e-05,2.09949]
[1777168072019,52.36,77528.0,0.0,-0.98657,1e-05,2.09949]
[1777168072873,52.35,77527.55,0.0,-0.98658,1e-05,2.098]
[1777168073021,52.35,77527.55,0.0,-0.98658,1e-05,2.098]
[1777168073122,52.35,77527.95,0.0,-0.98658,1e-05,2.09847]
[1777168082130,52.35,77527.76,0.0,-0.98659,1e-05,2.09709]
[1777168087261,52.35,77527.76,0.0,-0.98659,1e-05,2.09673]
[1777168087271,52.35,77527.76,0.0,-0.98659,1e-05,2.09673]
[1777168095221,52.34,77528.25,0.0,-0.98659,1e-05,2.09627]
[1777168099274,52.34,77528.3,0.0,-0.9866,1e-05,2.096]
[1777168099525,52.34,77527.87,0.0,-0.9866,1e-05,2.09525]
[1777168100226,52.34,77527.87,0.0,-0.9866,1e-05,2.09525]
[1777168100275,52.34,77527.87,0.0,-0.9866,1e-05,2.09525]
[1777168100373,52.34,77527.83,0.0,-0.9866,1e-05,2.09507]
[1777168107304,52.33,77527.97,0.0,-0.98661,1e-05,2.09449]
[1777168113347,52.33,77528.27,0.0,-0.98662,1e-05,2.09235]
[1777168118382,52.33,77527.84,0.0,-0.98663,1e-05,2.09118]
[1777168119846,52.33,77530.38,0.0,-0.9866,1e-05,2.09484]
[1777168120023,52.33,77530.38,0.0,-0.9866,1e-05,2.09484]
[1777168120396,52.33,77534.8,0.0,-0.98656,1e-05,2.10128]
[1777168124727,52.32,77533.58,0.0,-0.98657,1e-05,2.099]
[1777168124770,52.32,77533.58,0.0,-0.98657,1e-05,2.099]
[1777168124932,52.32,77533.58,0.0,-0.98657,1e-05,2.099]
[1777168125021,52.32,77533.58,0.0,-0.98657,1e-05,2.099]
[1777168125432,52.32,77534.08,0.0,-0.98657,1e-05,2.09962]
[1777168130467,52.32,77535.06,0.0,-0.98656,1e-05,2.10049]
[1777168137516,52.32,77535.72,0.0,-0.98656,1e-05,2.10066]
[1777168140384,52.32,77535.28,0.0,-0.98657,1e-05,2.09989]
[1777168140521,52.32,77535.28,0.0,-0.98657,1e-05,2.09989]
[1777168147586,52.31,77532.51,0.0,-0.9866,1e-05,2.09473]
[1777168149144,52.31,77532.51,0.0,-0.9866,1e-05,2.09473]
[1777168149268,52.31,77532.51,0.0,-0.9866,1e-05,2.09473]
[1777168150402,52.31,77530.01,0.0,-0.98663,1e-05,2.09082]
[1777168150519,52.31,77529.46,0.0,-0.98664,1e-05,2.09]
[1777168150608,52.31,77529.63,0.0,-0.98664,1e-05,2.09016]
[1777168161684,52.3,77528.35,0.0,-0.98666,1e-05,2.08726]
[1777168162795,52.3,77528.35,0.0,-0.98666,1e-05,2.08726]
[1777168163020,52.3,77528.35,0.0,-0.98666,1e-05,2.08726]
[1777168168735,52.3,77527.6,0.0,-0.98667,1e-05,2.08559]
[1777168174917,52.3,77527.77,0.0,-0.98668,1e-05,2.08363]
[1777168175018,52.3,77527.77,0.0,-0.98668,1e-05,2.08363]
[1777168175119,52.3,77527.9,0.0,-0.98668,1e-05,2.08368]
[1777168175794,52.3,77527.9,0.0,-0.98668,1e-05,2.08368]
[1777168176017,52.3,77527.9,0.0,-0.98668,1e-05,2.08368]
[1777168189882,52.29,77527.47,0.0,-0.98669,1e-05,2.08215]
[1777168192083,52.29,77527.42,0.0,-0.9867,1e-05,2.08202]
[1777168192269,52.29,77527.42,0.0,-0.9867,1e-05,2.08202]
[1777168193268,52.29,77527.34,0.0,-0.9867,1e-05,2.08179]
[1777168193292,52.29,77527.39,0.0,-0.9867,1e-05,2.0818]
[1777168193520,52.29,77527.39,0.0,-0.9867,1e-05,2.0818]
[1777168202974,52.29,77527.51,0.0,-0.9867,1e-05,2.08149]
[1777168211030,52.29,77527.28,0.0,-0.98671,1e-05,2.08071]
[1777168216064,52.29,77527.49,0.0,-0.9867,1e-05,2.08075]
[1777168222107,52.29,77531.66,0.0,-0.98666,1e-05,2.08658]
[1777168222592,52.29,77531.66,0.0,-0.98666,1e-05,2.08658]
[1777168222770,52.29,77531.66,0.0,-0.98666,1e-05,2.08658]
[1777168223114,52.29,77535.89,0.0,-0.98662,1e-05,2.09278]
[1777168225128,52.28,77536.75,0.0,-0.98661,1e-05,2.09391]
[1777168228372,52.28,77537.67,0.0,-0.9866,1e-05,2.09511]
[1777168228524,52.28,77537.67,0.0,-0.9866,1e-05,2.09511]
[1777168228474,52.28,77538.41,0.0,-0.98659,1e-05,2.09604]
[1777168236205,52.28,77538.62,0.0,-0.98661,1e-05,2.09379]
[1777168238703,52.28,77539.02,0.0,-0.98661,1e-05,2.09421]
[1777168238770,52.28,77539.02,0.0,-0.98661,1e-05,2.09421]
[1777168244261,52.28,77538.93,0.0,-0.98661,1e-05,2.09352]
[1777168247869,52.27,77539.13,0.0,-0.98661,1e-05,2.09353]
[1777168248020,52.27,77539.13,0.0,-0.98661,1e-05,2.09353]
[1777168249457,52.27,77540.3,0.0,-0.9866,1e-05,2.09517]
[1777168249524,52.27,77540.3,0.0,-0.9866,1e-05,2.09517]
[1777168249558,52.27,77540.0,0.0,-0.9866,1e-05,2.09452]
[1777168254161,52.27,77540.24,0.0,-0.9866,1e-05,2.09457]
[1777168254270,52.27,77540.24,0.0,-0.9866,1e-05,2.09457]
[1777168259366,52.27,77542.8,0.0,-0.98658,1e-05,2.09763]
[1777168261947,52.27,77543.16,0.0,-0.98658,1e-05,2.09794]
[1777168262017,52.27,77543.16,0.0,-0.98658,1e-05,2.09794]
[1777168263618,52.27,77545.54,0.0,-0.98655,1e-05,2.10125]
[1777168263774,52.27,77545.54,0.0,-0.98655,1e-05,2.10125]
[1777168264401,52.27,77546.06,0.0,-0.98655,1e-05,2.10191]
[1777168269435,52.26,77548.06,0.0,-0.98653,1e-05,2.10427]
[1777168275478,52.26,77549.01,0.0,-0.98653,1e-05,2.10494]
[1777168277530,52.26,77549.38,0.0,-0.98652,1e-05,2.10537]
[1777168283533,52.25,77549.15,0.0,-0.98653,1e-05,2.10417]
[1777168288569,52.25,77549.08,0.0,-0.98654,1e-05,2.10347]
[1777168293604,52.25,77552.06,0.0,-0.98652,1e-05,2.10538]
[1777168297083,52.25,77552.75,0.0,-0.98652,1e-05,2.10616]
[1777168297269,52.25,77552.75,0.0,-0.98652,1e-05,2.10616]
[1777168297371,52.25,77552.75,0.0,-0.98652,1e-05,2.10592]
[1777168297685,52.25,77552.75,0.0,-0.98652,1e-05,2.10592]
[1777168297773,52.25,77552.75,0.0,-0.98652,1e-05,2.10592]
[1777168303674,52.24,77552.8,0.0,-0.98652,1e-05,2.10528]
[1777168305113,52.24,77552.8,0.0,-0.98652,1e-05,2.10528]
[1777168305268,52.24,77552.8,0.0,-0.98652,1e-05,2.10528]
[1777168305355,52.24,77553.03,0.0,-0.98652,1e-05,2.1055]
[1777168306089,52.24,77553.03,0.0,-0.98652,1e-05,2.1055]
[1777168306269,52.24,77553.03,0.0,-0.98652,1e-05,2.1055]
[1777168311730,52.24,77552.68,0.0,-0.98653,1e-05,2.10417]
[1777168316765,52.23,77553.36,0.0,-0.98653,1e-05,2.10461]
[1777168319267,52.23,77555.69,0.0,-0.9865,1e-05,2.10797]
[1777168319519,52.23,77555.69,0.0,-0.9865,1e-05,2.10797]
[1777168319621,52.23,77557.45,0.0,-0.98649,1e-05,2.11035]
[1777168319989,52.23,77557.45,0.0,-0.98649,1e-05,2.11035]
[1777168320021,52.23,77557.45,0.0,-0.98649,1e-05,2.11035]
[1777168325827,52.23,77556.54,0.0,-0.9865,1e-05,2.10828]
[1777168329053,52.23,77556.65,0.0,-0.9865,1e-05,2.10821]
[1777168329271,52.23,77556.65,0.0,-0.9865,1e-05,2.10821]
[1777168329372,52.23,77556.8,0.0,-0.9865,1e-05,2.10821]
[1777168329689,52.23,77556.8,0.0,-0.9865,1e-05,2.10821]
[1777168329774,52.23,77556.8,0.0,-0.9865,1e-05,2.10821]
[1777168334866,52.22,77558.75,0.0,-0.98648,1e-05,2.11065]
[1777168335019,52.22,77558.75,0.0,-0.98648,1e-05,2.11065]
[1777168335429,52.22,77558.75,0.0,-0.98648,1e-05,2.11065]
[1777168335521,52.22,77558.75,0.0,-0.98648,1e-05,2.11065]
[1777168335609,52.22,77557.98,0.0,-0.98649,1e-05,2.10927]
[1777168340620,52.22,77558.17,0.0,-0.98649,1e-05,2.10933]
[1777168340933,52.22,77563.34,0.0,-0.98644,1e-05,2.11671]
[1777168342082,52.22,77563.34,0.0,-0.98644,1e-05,2.11671]
[1777168342271,52.22,77563.34,0.0,-0.98644,1e-05,2.11671]
[1777168342357,52.22,77564.3,0.0,-0.98643,1e-05,2.11802]
[1777168342806,52.22,77564.3,0.0,-0.98643,1e-05,2.11802]
[1777168343019,52.22,77564.3,0.0,-0.98643,1e-05,2.11802]
[1777168343953,52.22,77567.9,0.0,-0.98639,1e-05,2.12316]
[1777168348272,52.22,77568.72,0.0,-0.98639,1e-05,2.12398]
[1777168348523,52.22,77568.72,0.0,-0.98639,1e-05,2.12398]
[1777168348634,52.22,77568.72,0.0,-0.98639,1e-05,2.12398]
[1777168348603,52.21,77569.04,0.0,-0.98639,1e-05,2.12418]
[1777168348772,52.21,77569.04,0.0,-0.98639,1e-05,2.12418]
[1777168362080,52.21,77569.34,0.0,-0.98641,1e-05,2.12098]
[1777168364201,52.21,77569.05,0.0,-0.98641,1e-05,2.12042]
[1777168364268,52.21,77569.05,0.0,-0.98641,1e-05,2.12042]
[1777168364297,52.21,77569.23,0.0,-0.98641,1e-05,2.12057]
[1777168365119,52.21,77569.23,0.0,-0.98641,1e-05,2.12057]
[1777168365272,52.21,77569.23,0.0,-0.98641,1e-05,2.12057]
[1777168374168,52.2,77570.31,0.0,-0.98641,1e-05,2.121]
[1777168374871,52.2,77570.31,0.0,-0.98641,1e-05,2.121]
[1777168375019,52.2,77570.31,0.0,-0.98641,1e-05,2.121]
[1777168375121,52.2,77570.31,0.0,-0.98641,1e-05,2.12088]
[1777168379754,52.2,77570.43,0.0,-0.98641,1e-05,2.12059]
[1777168379776,52.2,77570.43,0.0,-0.98641,1e-05,2.12059]
[1777168383231,52.19,77566.26,0.0,-0.98646,1e-05,2.11389]
[1777168384238,52.19,77563.28,0.0,-0.98649,1e-05,2.10934]
[1777168385273,52.19,77563.28,0.0,-0.98649,1e-05,2.10934]
[1777168385522,52.19,77563.28,0.0,-0.98649,1e-05,2.10934]
[1777168385602,52.19,77563.28,0.0,-0.98649,1e-05,2.10915]
[1777168386211,52.19,77563.28,0.0,-0.98649,1e-05,2.10915]
[1777168386268,52.19,77563.28,0.0,-0.98649,1e-05,2.10915]
[1777168390280,52.19,77558.66,0.0,-0.98655,1e-05,2.10188]
[1777168391049,52.19,77558.66,0.0,-0.98655,1e-05,2.10188]
[1777168391274,52.19,77558.66,0.0,-0.98655,1e-05,2.10188]
[1777168391286,52.19,77557.36,0.0,-0.98656,1e-05,2.09985]
[1777168391704,52.19,77557.36,0.0,-0.98656,1e-05,2.09985]
[1777168391771,52.19,77557.36,0.0,-0.98656,1e-05,2.09985]
[1777168397329,52.19,77557.1,0.0,-0.98657,1e-05,2.09899]
[1777168401002,52.19,77557.18,0.0,-0.98657,1e-05,2.09895]
[1777168401018,52.19,77557.18,0.0,-0.98657,1e-05,2.09895]
[1777168401357,52.19,77557.14,0.0,-0.98657,1e-05,2.09873]
[1777168401778,52.19,77557.14,0.0,-0.98657,1e-05,2.09873]
[1777168402020,52.19,77557.14,0.0,-0.98657,1e-05,2.09873]
[1777168407399,52.18,77556.22,0.0,-0.98658,1e-05,2.09689]
[1777168408334,52.18,77556.22,0.0,-0.98658,1e-05,2.09689]
[1777168408519,52.18,77556.22,0.0,-0.98658,1e-05,2.09689]
[1777168408620,52.18,77554.72,0.0,-0.9866,1e-05,2.09451]
[1777168409202,52.18,77554.72,0.0,-0.9866,1e-05,2.09451]
[1777168409274,52.18,77554.72,0.0,-0.9866,1e-05,2.09451]
[1777168416462,52.18,77554.9,0.0,-0.98662,1e-05,2.09227]
[1777168422503,52.18,77555.17,0.0,-0.98662,1e-05,2.09221]
[1777168423612,52.18,77555.17,0.0,-0.98662,1e-05,2.09221]
[1777168423627,52.18,77555.25,0.0,-0.98662,1e-05,2.09225]
[1777168423770,52.18,77555.25,0.0,-0.98662,1e-05,2.09225]
[1777168424577,52.18,77555.25,0.0,-0.98662,1e-05,2.09225]
[1777168424630,52.18,77555.83,0.0,-0.98661,1e-05,2.09303]
[1777168424769,52.18,77555.83,0.0,-0.98661,1e-05,2.09303]
[1777168431566,52.17,77555.7,0.0,-0.98662,1e-05,2.09224]
[1777168436602,52.17,77558.23,0.0,-0.98659,1e-05,2.09557]
[1777168437399,52.17,77558.23,0.0,-0.98659,1e-05,2.09557]
[1777168437518,52.17,77558.23,0.0,-0.98659,1e-05,2.09557]
[1777168437609,52.17,77558.49,0.0,-0.98659,1e-05,2.09587]
[1777168438137,52.17,77558.49,0.0,-0.98659,1e-05,2.09587]
[1777168438271,52.17,77558.49,0.0,-0.98659,1e-05,2.09587]
[1777168444657,52.17,77558.33,0.0,-0.9866,1e-05,2.095]
[1777168445665,52.17,77553.3,0.0,-0.98665,1e-05,2.08745]
[1777168446575,52.17,77553.3,0.0,-0.98665,1e-05,2.08745]
[1777168446672,52.17,77551.56,0.0,-0.98667,1e-05,2.0848]
[1777168446769,52.17,77551.56,0.0,-0.98667,1e-05,2.0848]
[1777168447678,52.17,77551.56,0.0,-0.98667,1e-05,2.0848]
[1777168447679,52.17,77548.71,0.0,-0.9867,1e-05,2.08051]
[1777168447770,52.17,77548.71,0.0,-0.9867,1e-05,2.08051]
[1777168454728,52.17,77548.67,0.0,-0.98671,1e-05,2.07998]
[1777168458763,52.16,77548.72,0.0,-0.98671,1e-05,2.07984]
[1777168459019,52.16,77548.72,0.0,-0.98671,1e-05,2.07984]
[1777168459120,52.16,77548.72,0.0,-0.98671,1e-05,2.07976]
[1777168464802,52.16,77549.74,0.0,-0.9867,1e-05,2.08082]
[1777168466096,52.16,77549.74,0.0,-0.9867,1e-05,2.08082]
[1777168466269,52.16,77549.74,0.0,-0.9867,1e-05,2.08082]
[1777168473865,52.16,77550.23,0.0,-0.98671,1e-05,2.07892]
[1777168475052,52.16,77550.23,0.0,-0.98671,1e-05,2.07892]
[1777168475269,52.16,77550.23,0.0,-0.98671,1e-05,2.07892]
[1777168475369,52.16,77550.54,0.0,-0.98671,1e-05,2.0793]
[1777168475863,52.16,77550.54,0.0,-0.98671,1e-05,2.0793]
[1777168476021,52.16,77550.54,0.0,-0.98671,1e-05,2.0793]
[1777168481921,52.15,77550.62,0.0,-0.98671,1e-05,2.07887]
[1777168492998,52.15,77550.51,0.0,-0.98672,1e-05,2.07788]
[1777168497394,52.15,77549.96,0.0,-0.98673,1e-05,2.07692]
[1777168497519,52.15,77549.96,0.0,-0.98673,1e-05,2.07692]
[1777168497620,52.15,77549.96,0.0,-0.98673,1e-05,2.0767]
[1777168498012,52.15,77549.96,0.0,-0.98673,1e-05,2.0767]
[1777168498020,52.15,77549.96,0.0,-0.98673,1e-05,2.0767]
[1777168501054,52.15,77546.39,0.0,-0.98677,1e-05,2.07123]
[1777168502061,52.15,77539.84,0.0,-0.98684,1e-05,2.06153]
[1777168502874,52.15,77539.84,0.0,-0.98684,1e-05,2.06153]
[1777168503019,52.15,77539.84,0.0,-0.98684,1e-05,2.06153]
[1777168503717,52.15,77539.84,0.0,-0.98684,1e-05,2.06153]
[1777168503770,52.15,77539.84,0.0,-0.98684,1e-05,2.06153]
[1777168503068,52.15,77538.37,0.0,-0.98685,1e-05,2.05933]
[1777168505082,52.15,77533.95,0.0,-0.9869,1e-05,2.05278]
[1777168506565,52.15,77533.95,0.0,-0.9869,1e-05,2.05278]
[1777168506775,52.15,77533.95,0.0,-0.9869,1e-05,2.05278]
[1777168506790,52.15,77529.29,0.0,-0.98695,1e-05,2.04593]
[1777168512131,52.15,77528.42,0.0,-0.98696,1e-05,2.0446]
[1777168517166,52.15,77528.81,0.0,-0.98696,1e-05,2.04512]
[1777168527237,52.15,77528.52,0.0,-0.98696,1e-05,2.04463]
[1777168530257,52.15,77526.12,0.0,-0.98699,1e-05,2.04113]
[1777168535293,52.15,77526.14,0.0,-0.987,1e-05,2.0393]
[1777168539452,52.15,77526.1,0.0,-0.987,1e-05,2.03927]
[1777168539517,52.15,77526.1,0.0,-0.987,1e-05,2.03927]
[1777168539608,52.15,77526.1,0.0,-0.987,1e-05,2.03929]
[1777168541171,52.15,77526.1,0.0,-0.987,1e-05,2.03929]
[1777168541273,52.15,77526.1,0.0,-0.987,1e-05,2.03929]
[1777168543349,52.15,77521.76,0.0,-0.98704,1e-05,2.03304]
[1777168545957,52.15,77521.16,0.0,-0.98705,1e-05,2.03222]
[1777168546024,52.15,77521.16,0.0,-0.98705,1e-05,2.03222]
[1777168551405,52.15,77520.81,0.0,-0.98705,1e-05,2.03184]
[1777168552639,52.15,77520.81,0.0,-0.98705,1e-05,2.03184]
[1777168552769,52.15,77520.81,0.0,-0.98705,1e-05,2.03184]
[1777168552740,52.15,77520.65,0.0,-0.98705,1e-05,2.03164]
[1777168553666,52.15,77520.65,0.0,-0.98705,1e-05,2.03164]
[1777168553771,52.15,77520.65,0.0,-0.98705,1e-05,2.03164]
[1777168553765,52.15,77520.65,0.0,-0.98705,1e-05,2.03166]
[1777168559371,52.15,77520.65,0.0,-0.98705,1e-05,2.03166]
[1777168559520,52.15,77520.65,0.0,-0.98705,1e-05,2.03166]
[1777168559526,52.15,77514.71,0.0,-0.98711,1e-05,2.02313]
[1777168560763,52.15,77514.71,0.0,-0.98711,1e-05,2.02313]
[1777168560775,52.15,77514.71,0.0,-0.98711,1e-05,2.02313]
[1777168560795,52.15,77511.78,0.0,-0.98714,1e-05,2.01894]
[1777168562482,52.15,77508.96,0.0,-0.98717,1e-05,2.0149]
[1777168568526,52.15,77507.99,0.0,-0.98718,1e-05,2.01376]
[1777168572556,52.15,77505.54,0.0,-0.98721,1e-05,2.0104]
[1777168574675,52.15,77505.32,0.0,-0.98721,1e-05,2.01014]
[1777168574769,52.15,77505.32,0.0,-0.98721,1e-05,2.01014]
[1777168574870,52.15,77504.95,0.0,-0.98721,1e-05,2.0097]
[1777168575898,52.15,77504.87,0.0,-0.98721,1e-05,2.00959]
[1777168576022,52.15,77504.87,0.0,-0.98721,1e-05,2.00959]
[1777168576585,52.15,77502.59,0.0,-0.98723,1e-05,2.00636]
[1777168579145,52.15,77502.11,0.0,-0.98724,1e-05,2.00577]
[1777168579267,52.15,77502.11,0.0,-0.98724,1e-05,2.00577]
[1777168579616,52.15,77502.11,0.0,-0.98724,1e-05,2.00577]
[1777168579780,52.15,77502.11,0.0,-0.98724,1e-05,2.00577]
[1777168579795,52.15,77500.84,0.0,-0.98725,1e-05,2.00406]
[1777168583771,52.15,77500.34,0.0,-0.98726,1e-05,2.00347]
[1777168585150,52.15,77498.33,0.0,-0.98728,1e-05,2.0007]
[1777168585269,52.15,77498.33,0.0,-0.98728,1e-05,2.0007]
[1777168591690,52.16,77496.06,0.0,-0.98731,1e-05,1.99606]
[1777168593704,52.16,77493.73,0.0,-0.98733,1e-05,1.99286]
[1777168594300,52.16,77493.73,0.0,-0.98733,1e-05,1.99286]
[1777168594521,52.16,77493.73,0.0,-0.98733,1e-05,1.99286]
[1777168604781,52.16,77493.77,0.0,-0.98732,1e-05,1.99366]
[1777168606796,52.16,77497.25,0.0,-0.98729,1e-05,1.99876]
[1777168607187,52.16,77497.25,0.0,-0.98729,1e-05,1.99876]
[1777168607271,52.16,77497.25,0.0,-0.98729,1e-05,1.99876]
[1777168613847,52.16,77498.01,0.0,-0.98728,1e-05,2.0002]
[1777168615011,52.16,77497.83,0.0,-0.98728,1e-05,1.99999]
[1777168615019,52.16,77497.83,0.0,-0.98728,1e-05,1.99999]
[1777168628566,52.17,77497.86,0.0,-0.98728,1e-05,2.00045]
[1777168628772,52.17,77497.86,0.0,-0.98728,1e-05,2.00045]
[1777168642045,52.17,77496.47,0.0,-0.98728,1e-05,1.99926]
[1777168647080,52.17,77496.52,0.0,-0.98728,1e-05,1.99954]
[1777168655542,52.17,77496.3,0.0,-0.98729,1e-05,1.99751]
[1777168655769,52.17,77496.3,0.0,-0.98729,1e-05,1.99751]
[1777168660903,52.17,77496.16,0.0,-0.98729,1e-05,1.9976]
[1777168661020,52.17,77496.16,0.0,-0.98729,1e-05,1.99773]
[1777168669234,52.18,77495.07,0.0,-0.9873,1e-05,1.99651]
[1777168670378,52.18,77495.07,0.0,-0.9873,1e-05,1.99651]
[1777168670523,52.18,77495.07,0.0,-0.9873,1e-05,1.99651]
[1777168676283,52.18,77494.48,0.0,-0.98731,1e-05,1.99595]
[1777168682558,52.18,77493.52,0.0,-0.98731,1e-05,1.99466]
[1777168682769,52.18,77493.52,0.0,-0.98731,1e-05,1.99466]
[1777168689373,52.18,77494.01,0.0,-0.98731,1e-05,1.99581]
[1777168693307,52.18,77493.97,0.0,-0.98731,1e-05,1.99583]
[1777168693523,52.18,77493.97,0.0,-0.98731,1e-05,1.99583]
[1777168698345,52.18,77492.58,0.0,-0.98732,1e-05,1.99406]
[1777168698523,52.18,77492.58,0.0,-0.98732,1e-05,1.99406]
[1777168698619,52.18,77489.98,0.0,-0.98735,1e-05,1.99039]
[1777168702466,52.18,77486.52,0.0,-0.98738,1e-05,1.98564]
[1777168703473,52.18,77483.6,0.0,-0.98741,1e-05,1.98154]
[1777168704303,52.18,77483.6,0.0,-0.98741,1e-05,1.98154]
[1777168704521,52.18,77483.6,0.0,-0.98741,1e-05,1.98154]
[1777168704574,52.18,77480.61,0.0,-0.98744,1e-05,1.97735]
[1777168710522,52.19,77478.86,0.0,-0.98745,1e-05,1.97525]
[1777168712995,52.19,77478.86,0.0,-0.98745,1e-05,1.97525]
[1777168713020,52.19,77478.86,0.0,-0.98745,1e-05,1.97525]
[1777168717085,52.19,77477.78,0.0,-0.98747,1e-05,1.97225]
[1777168717273,52.19,77477.78,0.0,-0.98747,1e-05,1.97225]
[1777168720690,52.19,77474.04,0.0,-0.98751,1e-05,1.96724]
[1777168722895,52.19,77474.04,0.0,-0.98751,1e-05,1.96724]
[1777168723020,52.19,77474.04,0.0,-0.98751,1e-05,1.96724]
[1777168728746,52.19,77477.0,0.0,-0.98748,1e-05,1.97207]
[1777168729608,52.19,77477.0,0.0,-0.98748,1e-05,1.97207]
[1777168729769,52.19,77477.0,0.0,-0.98748,1e-05,1.97207]
[1777168734787,52.19,77479.92,0.0,-0.98744,1e-05,1.97676]
[1777168737081,52.2,77481.24,0.0,-0.98743,1e-05,1.97879]
[1777168737269,52.2,77481.24,0.0,-0.98743,1e-05,1.97879]
[1777168742844,52.2,77480.2,0.0,-0.98743,1e-05,1.97781]
[1777168744285,52.2,77480.58,0.0,-0.98743,1e-05,1.97843]
[1777168744521,52.2,77480.58,0.0,-0.98743,1e-05,1.97843]
[1777168749893,52.2,77480.78,0.0,-0.98742,1e-05,1.97919]
[1777168754928,52.2,77480.92,0.0,-0.98742,1e-05,1.97978]
[1777168762984,52.21,77480.78,0.0,-0.98742,1e-05,1.98018]
[1777168768018,52.21,77481.91,0.0,-0.9874,1e-05,1.98215]
[1777168768529,52.21,77481.91,0.0,-0.9874,1e-05,1.98215]
[1777168768769,52.21,77481.91,0.0,-0.9874,1e-05,1.98215]
[1777168774061,52.21,77480.96,0.0,-0.98742,1e-05,1.97937]
[1777168779096,52.21,77480.92,0.0,-0.98742,1e-05,1.97969]
[1777168781046,52.21,77480.92,0.0,-0.98742,1e-05,1.97969]
[1777168781269,52.21,77480.92,0.0,-0.98742,1e-05,1.97984]
[1777168789166,52.22,77480.59,0.0,-0.98742,1e-05,1.97995]
[1777168797222,52.22,77480.56,0.0,-0.98741,1e-05,1.98048]
[1777168800189,52.22,77480.64,0.0,-0.98741,1e-05,1.98073]
[1777168800271,52.22,77480.64,0.0,-0.98741,1e-05,1.98073]
[1777168801250,52.22,77478.5,0.0,-0.98743,1e-05,1.97783]
[1777168802257,52.22,77476.02,0.0,-0.98746,1e-05,1.97438]
[1777168803540,52.22,77476.02,0.0,-0.98746,1e-05,1.97438]
[1777168803771,52.22,77476.02,0.0,-0.98746,1e-05,1.97438]
[1777168810313,52.22,77476.61,0.0,-0.98745,1e-05,1.97582]
[1777168815348,52.23,77476.67,0.0,-0.98744,1e-05,1.97628]
[1777168822397,52.23,77477.39,0.0,-0.98743,1e-05,1.9778]
[1777168824608,52.23,77476.37,0.0,-0.98744,1e-05,1.97642]
[1777168824769,52.23,77476.37,0.0,-0.98744,1e-05,1.97642]
[1777168826425,52.23,77480.19,0.0,-0.9874,1e-05,1.98207]
[1777168827331,52.23,77480.19,0.0,-0.9874,1e-05,1.98207]
[1777168827520,52.23,77480.19,0.0,-0.9874,1e-05,1.98207]
[1777168827621,52.23,77482.56,0.0,-0.98738,1e-05,1.9855]
[1777168834481,52.23,77483.93,0.0,-0.98737,1e-05,1.98597]
[1777168835576,52.23,77483.93,0.0,-0.98737,1e-05,1.98597]
[1777168835772,52.23,77483.93,0.0,-0.98737,1e-05,1.98597]
[1777168837502,52.23,77488.47,0.0,-0.98732,1e-05,1.99261]
[1777168842538,52.23,77488.56,0.0,-0.98732,1e-05,1.99297]
[1777168845114,52.23,77488.92,0.0,-0.98732,1e-05,1.99353]
[1777168844551,52.23,77492.65,0.0,-0.98728,1e-05,1.99891]
[1777168845268,52.23,77492.65,0.0,-0.98728,1e-05,1.99891]
[1777168847572,52.24,77496.52,0.0,-0.98724,1e-05,2.00455]
[1777168857642,52.24,77498.85,0.0,-0.98721,1e-05,2.0081]
[1777168858669,52.24,77498.85,0.0,-0.98721,1e-05,2.0081]
[1777168858769,52.24,77498.85,0.0,-0.98721,1e-05,2.0081]
[1777168871739,52.24,77500.14,0.0,-0.9872,1e-05,2.01014]
[1777168877782,52.24,77503.23,0.0,-0.98716,1e-05,2.01468]
[1777168878490,52.24,77503.23,0.0,-0.98716,1e-05,2.01468]
[1777168878520,52.24,77503.23,0.0,-0.98716,1e-05,2.01468]
[1777168889870,52.24,77501.29,0.0,-0.98718,1e-05,2.012]
[1777168892645,52.24,77499.91,0.0,-0.98721,1e-05,2.00815]
[1777168892767,52.24,77499.91,0.0,-0.98721,1e-05,2.00815]
[1777168897914,52.24,77499.3,0.0,-0.98721,1e-05,2.00739]
[1777168898019,52.24,77499.3,0.0,-0.98721,1e-05,2.00739]
[1777168899940,52.24,77496.03,0.0,-0.98725,1e-05,2.00277]
[1777168902452,52.24,77495.69,0.0,-0.98725,1e-05,2.00234]
[1777168902519,52.24,77495.69,0.0,-0.98725,1e-05,2.00234]
[1777168907995,52.24,77495.81,0.0,-0.98725,1e-05,2.00274]
[1777168915045,52.24,77496.16,0.0,-0.98724,1e-05,2.00345]
[1777168920080,52.24,77496.02,0.0,-0.98724,1e-05,2.00339]
[1777168930150,52.24,77496.02,0.0,-0.98724,1e-05,2.00366]
[1777168931888,52.24,77496.02,0.0,-0.98724,1e-05,2.00366]
[1777168932018,52.24,77496.02,0.0,-0.98724,1e-05,2.00366]
[1777168933171,52.24,77499.7,0.0,-0.9872,1e-05,2.00901]
[1777168941227,52.24,77500.6,0.0,-0.98719,1e-05,2.01041]
[1777168946262,52.25,77500.05,0.0,-0.9872,1e-05,2.0097]
[1777168951297,52.25,77500.01,0.0,-0.98721,1e-05,2.00785]
[1777168955554,52.25,77497.28,0.0,-0.98724,1e-05,2.00401]
[1777168957521,52.25,77497.24,0.0,-0.98724,1e-05,2.00398]
[1777168963381,52.25,77498.1,0.0,-0.98722,1e-05,2.00542]
[1777168964615,52.25,77498.1,0.0,-0.98722,1e-05,2.00542]
[1777168964768,52.25,77498.1,0.0,-0.98722,1e-05,2.00542]
[1777168970429,52.25,77497.6,0.0,-0.98723,1e-05,2.00488]
[1777168972250,52.25,77497.6,0.0,-0.98723,1e-05,2.00488]
[1777168972268,52.25,77497.6,0.0,-0.98723,1e-05,2.00488]
[1777168977479,52.25,77496.93,0.0,-0.98723,1e-05,2.00414]
[1777168982514,52.25,77496.62,0.0,-0.98724,1e-05,2.00388]
[1777168985997,52.25,77496.97,0.0,-0.98723,1e-05,2.00446]
[1777168986022,52.25,77496.97,0.0,-0.98723,1e-05,2.00446]
[1777168986090,52.25,77500.22,0.0,-0.9872,1e-05,2.00919]
[1777168986542,52.25,77505.79,0.0,-0.98714,1e-05,2.01721]
[1777168991577,52.25,77506.73,0.0,-0.98713,1e-05,2.01866]
[1777168996611,52.25,77506.67,0.0,-0.98713,1e-05,2.01865]
[1777168997583,52.25,77506.67,0.0,-0.98713,1e-05,2.01865]
[1777168997772,52.25,77506.67,0.0,-0.98713,1e-05,2.01865]
[1777168997874,52.25,77508.1,0.0,-0.98711,1e-05,2.02073]
[1777168999973,52.25,77509.38,0.0,-0.9871,1e-05,2.02259]
[1777169000024,52.25,77509.38,0.0,-0.9871,1e-05,2.02259]
[1777169006682,52.25,77509.48,0.0,-0.9871,1e-05,2.02282]
[1777169013731,52.25,77510.1,0.0,-0.9871,1e-05,2.02191]
[1777169014415,52.25,77510.1,0.0,-0.9871,1e-05,2.02191]
[1777169014520,52.25,77510.1,0.0,-0.9871,1e-05,2.02191]
[1777169022794,52.25,77510.26,0.0,-0.9871,1e-05,2.02228]
[1777169025527,52.25,77511.23,0.0,-0.98709,1e-05,2.02371]
[1777169026020,52.25,77511.23,0.0,-0.98709,1e-05,2.02371]
[1777169026272,52.25,77511.23,0.0,-0.98709,1e-05,2.02371]
[1777169026069,52.25,77511.23,0.0,-0.98709,1e-05,2.02372]
[1777169033872,52.25,77511.19,0.0,-0.98709,1e-05,2.02378]
[1777169039914,52.25,77510.91,0.0,-0.98709,1e-05,2.02347]
[1777169041708,52.26,77510.13,0.0,-0.9871,1e-05,2.02236]
[1777169041773,52.26,77510.13,0.0,-0.9871,1e-05,2.02236]
[1777169042059,52.26,77510.13,0.0,-0.9871,1e-05,2.02236]
[1777169042270,52.26,77510.13,0.0,-0.9871,1e-05,2.02236]
[1777169042112,52.26,77510.13,0.0,-0.9871,1e-05,2.0224]
[1777169047970,52.26,77510.02,0.0,-0.9871,1e-05,2.02234]
[1777169054011,52.26,77510.36,0.0,-0.9871,1e-05,2.02294]
[1777169058040,52.26,77515.49,0.0,-0.98704,1e-05,2.03044]
[1777169059956,52.26,77515.64,0.0,-0.98704,1e-05,2.03068]
[1777169060022,52.26,77515.64,0.0,-0.98704,1e-05,2.03068]
[1777169072139,52.26,77516.6,0.0,-0.98704,1e-05,2.03026]
[1777169075641,52.26,77516.57,0.0,-0.98704,1e-05,2.03024]
[1777169075774,52.26,77516.57,0.0,-0.98704,1e-05,2.03024]
[1777169076119,52.26,77516.57,0.0,-0.98704,1e-05,2.03024]
[1777169076270,52.26,77516.57,0.0,-0.98704,1e-05,2.03024]
[1777169076298,52.26,77516.57,0.0,-0.98704,1e-05,2.03026]
[1777169084223,52.26,77516.57,0.0,-0.98704,1e-05,2.03033]
[1777169094293,52.26,77516.57,0.0,-0.98704,1e-05,2.03044]
[1777169099328,52.26,77516.04,0.0,-0.98704,1e-05,2.02975]
[1777169104363,52.26,77516.26,0.0,-0.98704,1e-05,2.03015]
[1777169110405,52.26,77516.04,0.0,-0.98704,1e-05,2.02993]
[1777169113400,52.26,77516.22,0.0,-0.98704,1e-05,2.0302]
[1777169113521,52.26,77516.22,0.0,-0.98704,1e-05,2.0302]
[1777169121482,52.26,77516.22,0.0,-0.98704,1e-05,2.03036]
[1777169128428,52.26,77516.18,0.0,-0.98704,1e-05,2.03032]
[1777169128525,52.26,77516.18,0.0,-0.98704,1e-05,2.03032]
[1777169128626,52.26,77516.18,0.0,-0.98704,1e-05,2.03032]
[1777169128770,52.26,77516.18,0.0,-0.98704,1e-05,2.03032]
[1777169128871,52.26,77516.18,0.0,-0.98704,1e-05,2.03041]
[1777169135579,52.26,77516.11,0.0,-0.98705,1e-05,2.02853]
[1777169141622,52.26,77515.04,0.0,-0.98706,1e-05,2.0271]
[1777169143899,52.26,77514.86,0.0,-0.98706,1e-05,2.02686]
[1777169144024,52.26,77514.86,0.0,-0.98706,1e-05,2.02686]
[1777169149678,52.26,77514.63,0.0,-0.98706,1e-05,2.0267]
[1777169154713,52.26,77515.79,0.0,-0.98705,1e-05,2.0285]
[1777169157559,52.26,77515.79,0.0,-0.98705,1e-05,2.0285]
[1777169157770,52.26,77515.79,0.0,-0.98705,1e-05,2.0285]
[1777169158116,52.26,77515.79,0.0,-0.98705,1e-05,2.0285]
[1777169158274,52.26,77515.79,0.0,-0.98705,1e-05,2.0285]
[1777169158376,52.26,77515.79,0.0,-0.98705,1e-05,2.02859]
[1777169162769,52.26,77522.88,0.0,-0.98698,1e-05,2.03895]
[1777169163776,52.26,77527.05,0.0,-0.98693,1e-05,2.04503]
[1777169165735,52.26,77529.31,0.0,-0.98691,1e-05,2.04831]
[1777169165772,52.26,77529.31,0.0,-0.98691,1e-05,2.04831]
[1777169170828,52.26,77530.82,0.0,-0.98689,1e-05,2.05042]
[1777169175863,52.26,77530.86,0.0,-0.98689,1e-05,2.05039]
[1777169178540,52.26,77530.89,0.0,-0.98689,1e-05,2.05042]
[1777169178769,52.26,77530.89,0.0,-0.98689,1e-05,2.05042]
[1777169179155,52.26,77530.89,0.0,-0.98689,1e-05,2.05042]
[1777169179271,52.26,77530.89,0.0,-0.98689,1e-05,2.05042]
[1777169179356,52.26,77530.89,0.0,-0.98689,1e-05,2.05037]
[1777169185933,52.26,77532.71,0.0,-0.98687,1e-05,2.05293]
[1777169187533,52.26,77532.22,0.0,-0.98688,1e-05,2.0522]
[1777169187774,52.26,77532.22,0.0,-0.98688,1e-05,2.0522]
[1777169193989,52.26,77533.23,0.0,-0.98688,1e-05,2.05163]
[1777169197100,52.26,77533.05,0.0,-0.98688,1e-05,2.05133]
[1777169197271,52.26,77533.05,0.0,-0.98688,1e-05,2.05133]
[1777169197707,52.26,77532.41,0.0,-0.98689,1e-05,2.05037]
[1777169197772,52.26,77532.41,0.0,-0.98689,1e-05,2.05037]
[1777169198017,52.26,77532.37,0.0,-0.98689,1e-05,2.05031]
[1777169205066,52.26,77532.18,0.0,-0.98689,1e-05,2.04995]
[1777169206837,52.26,77532.24,0.0,-0.98689,1e-05,2.05002]
[1777169207020,52.26,77532.24,0.0,-0.98689,1e-05,2.05002]
[1777169214128,52.26,77532.26,0.0,-0.98689,1e-05,2.04994]
[1777169219164,52.26,77532.44,0.0,-0.98689,1e-05,2.05014]
[1777169233268,52.26,77532.33,0.0,-0.98689,1e-05,2.04984]
[1777169240317,52.26,77529.5,0.0,-0.98692,1e-05,2.04564]
[1777169241770,52.26,77528.32,0.0,-0.98694,1e-05,2.04392]
[1777169242024,52.26,77528.32,0.0,-0.98694,1e-05,2.04392]
[1777169242464,52.26,77528.32,0.0,-0.98694,1e-05,2.04392]
[1777169242525,52.26,77528.32,0.0,-0.98694,1e-05,2.04392]
[1777169242562,52.26,77528.47,0.0,-0.98694,1e-05,2.04414]
[1777169249379,52.26,77529.1,0.0,-0.98693,1e-05,2.04507]
[1777169257308,52.26,77529.12,0.0,-0.98694,1e-05,2.0432]
[1777169257520,52.26,77529.12,0.0,-0.98694,1e-05,2.0432]
[1777169267508,52.26,77529.49,0.0,-0.98694,1e-05,2.0438]
[1777169272543,52.26,77529.71,0.0,-0.98693,1e-05,2.04415]
[1777169278585,52.26,77530.71,0.0,-0.98692,1e-05,2.04564]
[1777169283620,52.26,77530.74,0.0,-0.98692,1e-05,2.04569]
[1777169286641,52.26,77527.07,0.0,-0.98696,1e-05,2.04036]
[1777169287648,52.26,77523.6,0.0,-0.987,1e-05,2.03533]
[1777169289027,52.26,77523.6,0.0,-0.987,1e-05,2.03533]
[1777169289272,52.26,77523.6,0.0,-0.987,1e-05,2.03533]
[1777169289946,52.26,77524.27,0.0,-0.98699,1e-05,2.03632]
[1777169290019,52.26,77524.27,0.0,-0.98699,1e-05,2.03632]
[1777169290045,52.26,77524.37,0.0,-0.98699,1e-05,2.03648]
[1777169295704,52.26,77523.8,0.0,-0.98699,1e-05,2.03575]
[1777169300739,52.26,77524.57,0.0,-0.98699,1e-05,2.03694]
[1777169305773,52.26,77524.69,0.0,-0.98698,1e-05,2.03715]
[1777169309933,52.26,77524.24,0.0,-0.98699,1e-05,2.0365]
[1777169310028,52.26,77524.24,0.0,-0.98699,1e-05,2.0365]
[1777169317858,52.26,77524.4,0.0,-0.987,1e-05,2.03493]
[1777169323899,52.26,77523.97,0.0,-0.987,1e-05,2.03438]
[1777169329942,52.26,77523.98,0.0,-0.987,1e-05,2.03447]
[1777169337998,52.26,77524.84,0.0,-0.98699,1e-05,2.03578]
[1777169341315,52.26,77527.66,0.0,-0.98696,1e-05,2.03987]
[1777169341525,52.26,77527.66,0.0,-0.98696,1e-05,2.03987]
[1777169342212,52.26,77528.39,0.0,-0.98695,1e-05,2.04092]
[1777169342270,52.26,77528.39,0.0,-0.98695,1e-05,2.04092]
[1777169342374,52.26,77528.77,0.0,-0.98695,1e-05,2.04148]
[1777169349075,52.26,77528.1,0.0,-0.98696,1e-05,2.04047]
[1777169352648,52.26,77525.83,0.0,-0.98698,1e-05,2.03717]
[1777169352769,52.26,77524.94,0.0,-0.98699,1e-05,2.03588]
[1777169361047,52.26,77524.93,0.0,-0.98699,1e-05,2.03587]
[1777169364136,52.26,77525.48,0.0,-0.98699,1e-05,2.03671]
[1777169364271,52.26,77525.48,0.0,-0.98699,1e-05,2.03671]
[1777169364955,52.26,77525.32,0.0,-0.98699,1e-05,2.03647]
[1777169365023,52.26,77525.32,0.0,-0.98699,1e-05,2.03647]
[1777169365054,52.26,77525.32,0.0,-0.98699,1e-05,2.03647]
[1777169371228,52.26,77525.75,0.0,-0.98699,1e-05,2.03515]
[1777169372592,52.26,77525.75,0.0,-0.98699,1e-05,2.03515]
[1777169372772,52.26,77528.32,0.0,-0.98697,1e-05,2.03887]
[1777169377095,52.26,77530.7,0.0,-0.98694,1e-05,2.04232]
[1777169377273,52.26,77530.7,0.0,-0.98694,1e-05,2.04232]
[1777169377833,52.26,77533.45,0.0,-0.98691,1e-05,2.04631]
[1777169378020,52.26,77533.45,0.0,-0.98691,1e-05,2.04631]
[1777169378278,52.26,77533.55,0.0,-0.98691,1e-05,2.04644]
[1777169379517,52.26,77533.55,0.0,-0.98691,1e-05,2.04644]
[1777169385327,52.26,77532.84,0.0,-0.98692,1e-05,2.04526]
[1777169386932,52.26,77532.84,0.0,-0.98692,1e-05,2.04526]
[1777169387020,52.26,77532.84,0.0,-0.98692,1e-05,2.04526]
[1777169387448,52.26,77532.84,0.0,-0.98692,1e-05,2.04526]
[1777169387526,52.26,77532.84,0.0,-0.98692,1e-05,2.04526]
[1777169387549,52.26,77533.16,0.0,-0.98692,1e-05,2.04567]
[1777169391369,52.26,77536.41,0.0,-0.98688,1e-05,2.05035]
[1777169391985,52.26,77536.41,0.0,-0.98688,1e-05,2.05035]
[1777169392024,52.26,77536.41,0.0,-0.98688,1e-05,2.05035]
[1777169397411,52.26,77538.04,0.0,-0.98687,1e-05,2.05255]
[1777169399781,52.26,77538.59,0.0,-0.98686,1e-05,2.05329]
[1777169400022,52.26,77538.59,0.0,-0.98686,1e-05,2.05329]
[1777169400620,52.26,77538.59,0.0,-0.98686,1e-05,2.05329]
[1777169400624,52.26,77538.84,0.0,-0.98686,1e-05,2.05359]
[1777169400771,52.26,77538.84,0.0,-0.98686,1e-05,2.05359]
[1777169406475,52.26,77538.96,0.0,-0.98686,1e-05,2.05359]
[1777169411102,52.26,77536.78,0.0,-0.98689,1e-05,2.05027]
[1777169411279,52.26,77536.78,0.0,-0.98689,1e-05,2.05027]
[1777169416545,52.26,77536.41,0.0,-0.98689,1e-05,2.04951]
[1777169419398,52.26,77536.41,0.0,-0.98689,1e-05,2.04944]
[1777169419525,52.26,77536.41,0.0,-0.98689,1e-05,2.04944]
[1777169420322,52.26,77536.53,0.0,-0.98689,1e-05,2.04959]
[1777169420520,52.26,77536.53,0.0,-0.98689,1e-05,2.04959]
[1777169420622,52.26,77536.53,0.0,-0.98689,1e-05,2.04956]
[1777169424883,52.26,77536.6,0.0,-0.98689,1e-05,2.04954]
[1777169425024,52.26,77536.6,0.0,-0.98689,1e-05,2.04954]
[1777169432657,52.25,77536.92,0.0,-0.9869,1e-05,2.04785]
[1777169434345,52.25,77536.92,0.0,-0.9869,1e-05,2.04785]
[1777169434532,52.25,77536.92,0.0,-0.9869,1e-05,2.04785]
[1777169435215,52.25,77536.67,0.0,-0.9869,1e-05,2.04743]
[1777169435271,52.25,77536.67,0.0,-0.9869,1e-05,2.04743]
[1777169436685,52.25,77536.89,0.0,-0.9869,1e-05,2.0477]
[1777169444741,52.25,77536.67,0.0,-0.98691,1e-05,2.04719]
[1777169451314,52.25,77536.96,0.0,-0.9869,1e-05,2.04754]
[1777169451522,52.25,77536.96,0.0,-0.9869,1e-05,2.04754]
[1777169456826,52.25,77535.72,0.0,-0.98692,1e-05,2.04561]
[1777169461861,52.25,77535.89,0.0,-0.98692,1e-05,2.0458]
[1777169463074,52.25,77535.89,0.0,-0.98692,1e-05,2.0458]
[1777169463277,52.25,77535.89,0.0,-0.98692,1e-05,2.0458]
[1777169464249,52.25,77536.33,0.0,-0.98691,1e-05,2.04643]
[1777169464269,52.25,77536.33,0.0,-0.98691,1e-05,2.04643]
[1777169464298,52.25,77531.28,0.0,-0.98696,1e-05,2.03906]
[1777169469917,52.25,77530.83,0.0,-0.98697,1e-05,2.03842]
[1777169475327,52.25,77530.93,0.0,-0.98697,1e-05,2.03858]
[1777169475531,52.25,77530.93,0.0,-0.98697,1e-05,2.03858]
[1777169485022,52.24,77530.92,0.0,-0.98699,1e-05,2.03541]
[1777169492071,52.22,77530.92,0.0,-0.98703,1e-05,2.03039]
[1777169493239,52.22,77530.92,0.0,-0.98703,1e-05,2.03039]
[1777169493271,52.22,77530.92,0.0,-0.98703,1e-05,2.03039]
[1777169494591,52.22,77530.85,0.0,-0.98703,1e-05,2.02985]
[1777169494772,52.22,77530.85,0.0,-0.98703,1e-05,2.02985]
[1777169494623,52.21,77527.93,0.0,-0.98707,1e-05,2.02476]
[1777169503148,52.2,77527.67,0.0,-0.98709,1e-05,2.02102]
[1777169507424,52.19,77527.48,0.0,-0.9871,1e-05,2.02042]
[1777169507527,52.19,77527.48,0.0,-0.9871,1e-05,2.02042]
[1777169519260,52.2,77527.66,0.0,-0.9871,1e-05,2.0208]
[1777169520066,52.2,77527.66,0.0,-0.9871,1e-05,2.0208]
[1777169520278,52.2,77527.66,0.0,-0.9871,1e-05,2.0208]
[1777169521682,52.2,77528.94,0.0,-0.98708,1e-05,2.0227]
[1777169521769,52.2,77528.94,0.0,-0.98708,1e-05,2.0227]
[1777169521728,52.2,77528.35,0.0,-0.98709,1e-05,2.02193]
[1777169528323,52.2,77528.65,0.0,-0.98708,1e-05,2.02263]
[1777169533358,52.2,77528.65,0.0,-0.98708,1e-05,2.02285]
[1777169538393,52.2,77528.49,0.0,-0.98708,1e-05,2.02284]
[1777169541342,52.2,77528.69,0.0,-0.98708,1e-05,2.02322]
[1777169541521,52.2,77528.69,0.0,-0.98708,1e-05,2.02322]
[1777169543427,52.2,77531.6,0.0,-0.98705,1e-05,2.02756]
[1777169545853,52.2,77531.6,0.0,-0.98705,1e-05,2.02756]
[1777169545871,52.2,77531.6,0.0,-0.98705,1e-05,2.02768]
[1777169546020,52.2,77531.6,0.0,-0.98705,1e-05,2.02768]
[1777169546352,52.2,77531.6,0.0,-0.98705,1e-05,2.02768]
[1777169546527,52.2,77531.6,0.0,-0.98705,1e-05,2.02768]
[1777169553779,52.2,77532.04,0.0,-0.98704,1e-05,2.02846]
[1777169554020,52.2,77531.99,0.0,-0.98705,1e-05,2.02664]
[1777169554795,52.2,77531.99,0.0,-0.98705,1e-05,2.02664]
[1777169554850,52.2,77533.16,0.0,-0.98704,1e-05,2.02838]
[1777169555019,52.2,77533.16,0.0,-0.98704,1e-05,2.02838]
[1777169558456,52.2,77532.21,0.0,-0.98705,1e-05,2.02708]
[1777169558523,52.2,77532.21,0.0,-0.98705,1e-05,2.02708]
[1777169562562,52.2,77536.51,0.0,-0.987,1e-05,2.0335]
[1777169564518,52.2,77536.83,0.0,-0.987,1e-05,2.034]
[1777169564773,52.2,77536.83,0.0,-0.987,1e-05,2.034]
[1777169565243,52.2,77536.73,0.0,-0.987,1e-05,2.03391]
[1777169565278,52.2,77536.73,0.0,-0.987,1e-05,2.03391]
[1777169565583,52.2,77537.05,0.0,-0.987,1e-05,2.03437]
[1777169569613,52.21,77549.22,0.0,-0.98687,1e-05,2.05224]
[1777169570095,52.21,77549.22,0.0,-0.98687,1e-05,2.05224]
[1777169570622,52.21,77555.38,0.0,-0.9868,1e-05,2.0613]
[1777169571629,52.21,77554.15,0.0,-0.98681,1e-05,2.05949]
[1777169572732,52.21,77554.15,0.0,-0.98681,1e-05,2.05949]
[1777169574126,52.21,77554.17,0.0,-0.98681,1e-05,2.05948]
[1777169574271,52.21,77554.17,0.0,-0.98681,1e-05,2.05948]
[1777169574651,52.2,77554.49,0.0,-0.98681,1e-05,2.05993]
[1777169576665,52.2,77559.57,0.0,-0.98676,1e-05,2.06737]
[1777169578678,52.2,77563.86,0.0,-0.98671,1e-05,2.07365]
[1777169582707,52.2,77564.54,0.0,-0.9867,1e-05,2.07442]
[1777169584721,52.2,77567.57,0.0,-0.98667,1e-05,2.07879]
[1777169588772,52.2,77569.63,0.0,-0.98665,1e-05,2.08171]
[1777169590763,52.2,77574.56,0.0,-0.9866,1e-05,2.08874]
[1777169591208,52.2,77574.56,0.0,-0.9866,1e-05,2.08874]
[1777169591274,52.2,77574.56,0.0,-0.9866,1e-05,2.08874]
[1777169591769,52.2,77575.73,0.0,-0.98659,1e-05,2.09039]
[1777169593784,52.2,77579.33,0.0,-0.98655,1e-05,2.09556]
[1777169596131,52.2,77580.72,0.0,-0.98654,1e-05,2.09743]
[1777169596270,52.2,77580.72,0.0,-0.98654,1e-05,2.09743]
[1777169600835,52.2,77585.32,0.0,-0.98649,1e-05,2.10375]
[1777169602386,52.2,77584.24,0.0,-0.9865,1e-05,2.10203]
[1777169602529,52.2,77584.24,0.0,-0.9865,1e-05,2.10203]
[1777169603700,52.2,77584.24,0.0,-0.9865,1e-05,2.10203]
[1777169603772,52.2,77584.24,0.0,-0.9865,1e-05,2.10203]
[1777169603856,52.19,77584.2,0.0,-0.98651,1e-05,2.10175]
[1777169609898,52.19,77586.98,0.0,-0.98648,1e-05,2.10524]
[1777169612157,52.19,77586.92,0.0,-0.98649,1e-05,2.10297]
[1777169612273,52.19,77586.92,0.0,-0.98649,1e-05,2.10297]
[1777169612526,52.19,77586.92,0.0,-0.98649,1e-05,2.10297]
[1777169612772,52.19,77586.92,0.0,-0.98649,1e-05,2.10297]
[1777169612799,52.19,77586.92,0.0,-0.9865,1e-05,2.10286]
[1777169618961,52.19,77587.15,0.0,-0.9865,1e-05,2.10254]
[1777169624210,52.18,77586.57,0.0,-0.98651,1e-05,2.10125]
[1777169624272,52.18,77586.57,0.0,-0.98651,1e-05,2.10125]
[1777169624440,52.18,77586.57,0.0,-0.98651,1e-05,2.10125]
[1777169624521,52.18,77586.57,0.0,-0.98651,1e-05,2.10125]
[1777169624541,52.18,77586.72,0.0,-0.98651,1e-05,2.10137]
[1777169631048,52.18,77586.74,0.0,-0.98651,1e-05,2.10067]
[1777169638338,52.18,77586.74,0.0,-0.98651,1e-05,2.10036]
[1777169638502,52.18,77586.74,0.0,-0.98651,1e-05,2.10036]
[1777169638520,52.18,77586.74,0.0,-0.98651,1e-05,2.10036]
[1777169638604,52.18,77586.74,0.0,-0.98652,1e-05,2.09995]
[1777169646154,52.17,77586.61,0.0,-0.98652,1e-05,2.09895]
[1777169652196,52.17,77587.97,0.0,-0.98651,1e-05,2.10038]
[1777169657231,52.17,77587.96,0.0,-0.98652,1e-05,2.09986]
[1777169658596,52.17,77587.96,0.0,-0.98652,1e-05,2.09986]
[1777169658774,52.17,77587.96,0.0,-0.98652,1e-05,2.09986]
[1777169658920,52.17,77587.96,0.0,-0.98652,1e-05,2.09986]
[1777169658973,52.17,77587.95,0.0,-0.98652,1e-05,2.09964]
[1777169659020,52.17,77587.95,0.0,-0.98652,1e-05,2.09964]
[1777169664280,52.16,77587.75,0.0,-0.98653,1e-05,2.09884]
[1777169678735,52.16,77587.84,0.0,-0.98653,1e-05,2.09858]
[1777169678771,52.16,77587.84,0.0,-0.98653,1e-05,2.09858]
[1777169678963,52.16,77587.84,0.0,-0.98653,1e-05,2.09858]
[1777169679020,52.16,77587.84,0.0,-0.98653,1e-05,2.09858]
[1777169679015,52.16,77587.95,0.0,-0.98655,1e-05,2.09574]
[1777169685428,52.15,77587.23,0.0,-0.98656,1e-05,2.09413]
[1777169691496,52.15,77587.23,0.0,-0.98656,1e-05,2.09413]
[1777169691524,52.15,77587.23,0.0,-0.98656,1e-05,2.09413]
[1777169691598,52.15,77587.23,0.0,-0.98656,1e-05,2.09359]
[1777169693824,52.15,77587.23,0.0,-0.98656,1e-05,2.09359]
[1777169694020,52.15,77587.23,0.0,-0.98656,1e-05,2.09359]
[1777169699526,52.15,77589.28,0.0,-0.98654,1e-05,2.09594]
[1777169700844,52.15,77589.28,0.0,-0.98654,1e-05,2.09594]
[1777169700925,52.15,77589.28,0.0,-0.98654,1e-05,2.09594]
[1777169701019,52.15,77589.28,0.0,-0.98654,1e-05,2.09594]
[1777169700945,52.15,77589.92,0.0,-0.98654,1e-05,2.09671]
[1777169702546,52.15,77593.24,0.0,-0.9865,1e-05,2.10157]
[1777169703554,52.14,77599.58,0.0,-0.98644,1e-05,2.11096]
[1777169705297,52.14,77602.25,0.0,-0.98641,1e-05,2.11485]
[1777169705522,52.14,77602.25,0.0,-0.98641,1e-05,2.11485]
[1777169705771,52.14,77602.25,0.0,-0.98641,1e-05,2.11485]
[1777169705831,52.14,77604.56,0.0,-0.98638,1e-05,2.11807]
[1777169710373,52.14,77604.34,0.0,-0.98639,1e-05,2.11737]
[1777169710522,52.14,77604.34,0.0,-0.98639,1e-05,2.11737]
[1777169710622,52.14,77604.34,0.0,-0.98639,1e-05,2.11737]
[1777169710778,52.14,77604.34,0.0,-0.98639,1e-05,2.11737]
[1777169710879,52.14,77603.4,0.0,-0.9864,1e-05,2.11572]
[1777169716645,52.14,77603.21,0.0,-0.98641,1e-05,2.11486]
[1777169722686,52.13,77603.45,0.0,-0.98641,1e-05,2.11456]
[1777169723694,52.13,77606.42,0.0,-0.98638,1e-05,2.11892]
[1777169725889,52.13,77607.5,0.0,-0.98637,1e-05,2.12043]
[1777169726023,52.13,77607.5,0.0,-0.98637,1e-05,2.12043]
[1777169725985,52.13,77609.18,0.0,-0.98635,1e-05,2.12273]
[1777169726120,52.13,77609.18,0.0,-0.98635,1e-05,2.12273]
[1777169726273,52.13,77609.18,0.0,-0.98635,1e-05,2.12273]
[1777169736787,52.13,77608.37,0.0,-0.98638,1e-05,2.11839]
[1777169737486,52.13,77608.37,0.0,-0.98638,1e-05,2.11839]
[1777169737524,52.13,77608.37,0.0,-0.98638,1e-05,2.11839]
[1777169737804,52.13,77608.37,0.0,-0.98638,1e-05,2.11839]
[1777169738020,52.13,77608.37,0.0,-0.98638,1e-05,2.11839]
[1777169738033,52.12,77608.37,0.0,-0.98638,1e-05,2.11818]
[1777169743121,52.12,77606.52,0.0,-0.9864,1e-05,2.11498]
[1777169743230,52.12,77606.52,0.0,-0.9864,1e-05,2.11498]
[1777169743276,52.12,77606.52,0.0,-0.9864,1e-05,2.11498]
[1777169743837,52.12,77606.43,0.0,-0.98641,1e-05,2.11465]
[1777169748872,52.12,77606.91,0.0,-0.9864,1e-05,2.1149]
[1777169750924,52.12,77607.29,0.0,-0.9864,1e-05,2.11537]
[1777169751020,52.12,77607.29,0.0,-0.9864,1e-05,2.11537]
[1777169751025,52.12,77607.23,0.0,-0.9864,1e-05,2.11518]
[1777169751199,52.12,77607.23,0.0,-0.9864,1e-05,2.11518]
[1777169751272,52.12,77607.23,0.0,-0.9864,1e-05,2.11518]
[1777169756928,52.12,77607.99,0.0,-0.9864,1e-05,2.11576]
[1777169761963,52.11,77608.46,0.0,-0.9864,1e-05,2.11598]
[1777169764426,52.11,77608.7,0.0,-0.9864,1e-05,2.11615]
[1777169764521,52.11,77608.7,0.0,-0.9864,1e-05,2.11615]
[1777169764607,52.11,77608.7,0.0,-0.9864,1e-05,2.11615]
[1777169764772,52.11,77608.7,0.0,-0.9864,1e-05,2.11615]
[1777169764987,52.11,77609.39,0.0,-0.98639,1e-05,2.1171]
[1777169770023,52.11,77611.67,0.0,-0.98637,1e-05,2.12005]
[1777169770861,52.11,77611.67,0.0,-0.98637,1e-05,2.12005]
[1777169771024,52.11,77611.67,0.0,-0.98637,1e-05,2.12005]
[1777169771029,52.11,77611.65,0.0,-0.98637,1e-05,2.11992]
[1777169771746,52.11,77611.65,0.0,-0.98637,1e-05,2.11992]
[1777169771771,52.11,77611.65,0.0,-0.98637,1e-05,2.11992]
[1777169778079,52.11,77612.02,0.0,-0.98637,1e-05,2.11978]
[1777169784121,52.1,77612.65,0.0,-0.98637,1e-05,2.12015]
[1777169786309,52.1,77613.64,0.0,-0.98636,1e-05,2.12155]
[1777169786522,52.1,77613.64,0.0,-0.98636,1e-05,2.12155]
[1777169786576,52.1,77613.64,0.0,-0.98636,1e-05,2.12155]
[1777169786769,52.1,77613.64,0.0,-0.98636,1e-05,2.12155]
[1777169786871,52.1,77611.82,0.0,-0.98638,1e-05,2.11872]
[1777169793405,52.1,77612.22,0.0,-0.98637,1e-05,2.11914]
[1777169793527,52.1,77612.22,0.0,-0.98637,1e-05,2.11914]
[1777169793799,52.1,77612.22,0.0,-0.98637,1e-05,2.11914]
[1777169794019,52.1,77612.22,0.0,-0.98637,1e-05,2.11914]
[1777169794121,52.1,77612.22,0.0,-0.98639,1e-05,2.11664]
[1777169805269,52.09,77613.01,0.0,-0.98639,1e-05,2.11688]
[1777169808785,52.09,77611.81,0.0,-0.9864,1e-05,2.11491]
[1777169809020,52.09,77611.81,0.0,-0.9864,1e-05,2.11491]
[1777169809139,52.09,77611.81,0.0,-0.9864,1e-05,2.11491]
[1777169809120,52.09,77610.04,0.0,-0.98642,1e-05,2.1121]
[1777169809275,52.09,77610.04,0.0,-0.98642,1e-05,2.1121]
[1777169814332,52.09,77608.87,0.0,-0.98644,1e-05,2.10999]
[1777169818759,52.09,77608.82,0.0,-0.98644,1e-05,2.10971]
[1777169818776,52.09,77608.82,0.0,-0.98644,1e-05,2.10971]
[1777169819064,52.09,77608.82,0.0,-0.98644,1e-05,2.10971]
[1777169819090,52.09,77608.75,0.0,-0.98644,1e-05,2.10946]
[1777169819271,52.09,77608.75,0.0,-0.98644,1e-05,2.10946]
[1777169819367,52.09,77605.58,0.0,-0.98648,1e-05,2.10471]
[1777169824402,52.09,77604.86,0.0,-0.98649,1e-05,2.10333]
[1777169828882,52.09,77604.79,0.0,-0.98649,1e-05,2.10305]
[1777169829020,52.09,77604.79,0.0,-0.98649,1e-05,2.10305]
[1777169829111,52.09,77603.45,0.0,-0.98651,1e-05,2.10093]
[1777169829275,52.09,77603.45,0.0,-0.98651,1e-05,2.10093]
[1777169839730,52.08,77602.12,0.0,-0.98652,1e-05,2.09873]
[1777169839775,52.08,77602.12,0.0,-0.98652,1e-05,2.09873]
[1777169839802,52.08,77602.12,0.0,-0.98652,1e-05,2.0984]
[1777169840209,52.08,77602.12,0.0,-0.98652,1e-05,2.0984]
[1777169840272,52.08,77602.12,0.0,-0.98652,1e-05,2.0984]
[1777169847563,52.08,77601.42,0.0,-0.98653,1e-05,2.09693]
[1777169848529,52.08,77601.42,0.0,-0.98653,1e-05,2.09693]
[1777169848770,52.08,77601.42,0.0,-0.98653,1e-05,2.09693]
[1777169849023,52.08,77601.42,0.0,-0.98653,1e-05,2.09693]
[1777169849123,52.08,77601.42,0.0,-0.98654,1e-05,2.09682]
[1777169849274,52.08,77601.42,0.0,-0.98654,1e-05,2.09682]
[1777169854611,52.08,77601.39,0.0,-0.98655,1e-05,2.09455]
[1777169859647,52.08,77601.04,0.0,-0.98656,1e-05,2.09376]
[1777169869763,52.08,77601.21,0.0,-0.98656,1e-05,2.0938]
[1777169875759,52.07,77601.38,0.0,-0.98656,1e-05,2.09342]
[1777169882808,52.07,77601.6,0.0,-0.98656,1e-05,2.09337]
[1777169888849,52.07,77601.32,0.0,-0.98656,1e-05,2.09263]
[1777169893885,52.07,77602.05,0.0,-0.98656,1e-05,2.09345]
[1777169898920,52.07,77601.93,0.0,-0.98656,1e-05,2.093]
[1777169906979,52.07,77601.6,0.0,-0.98657,1e-05,2.09208]
[1777169908450,52.06,77601.12,0.0,-0.98657,1e-05,2.09131]
[1777169908526,52.06,77601.12,0.0,-0.98657,1e-05,2.09131]
[1777169908817,52.06,77601.12,0.0,-0.98657,1e-05,2.09131]
[1777169909020,52.06,77601.12,0.0,-0.98657,1e-05,2.09131]
[1777169909021,52.06,77601.12,0.0,-0.98657,1e-05,2.09126]
[1777169910004,52.06,77596.04,0.0,-0.98663,1e-05,2.08365]
[1777169910803,52.06,77596.04,0.0,-0.98663,1e-05,2.08365]
[1777169911021,52.06,77596.04,0.0,-0.98663,1e-05,2.08365]
[1777169911039,52.06,77593.67,0.0,-0.98667,1e-05,2.0781]
[1777169911909,52.06,77593.67,0.0,-0.98667,1e-05,2.0781]
[1777169912022,52.06,77593.67,0.0,-0.98667,1e-05,2.0781]
[1777169912094,52.06,77596.63,0.0,-0.98664,1e-05,2.08247]
[1777169913021,52.06,77599.47,0.0,-0.98661,1e-05,2.08665]
[1777169918055,52.06,77598.06,0.0,-0.98662,1e-05,2.08433]
[1777169924098,52.06,77595.99,0.0,-0.98665,1e-05,2.08099]
[1777169925105,52.06,77592.68,0.0,-0.98668,1e-05,2.07604]
[1777169926223,52.06,77592.68,0.0,-0.98668,1e-05,2.07604]
[1777169926277,52.06,77592.34,0.0,-0.98669,1e-05,2.0755]
[1777169926819,52.06,77592.34,0.0,-0.98669,1e-05,2.0755]
[1777169927026,52.06,77592.34,0.0,-0.98669,1e-05,2.0755]
[1777169927119,52.06,77592.76,0.0,-0.98668,1e-05,2.07609]
[1777169932154,52.06,77592.54,0.0,-0.98669,1e-05,2.07559]
[1777169934614,52.06,77591.62,0.0,-0.9867,1e-05,2.07415]
[1777169934777,52.06,77591.62,0.0,-0.9867,1e-05,2.07415]
[1777169935034,52.06,77591.62,0.0,-0.9867,1e-05,2.07415]
[1777169935175,52.06,77591.44,0.0,-0.9867,1e-05,2.07385]
[1777169939896,52.06,77592.09,0.0,-0.98669,1e-05,2.07467]
[1777169940021,52.06,77592.09,0.0,-0.98669,1e-05,2.07467]
[1777169945245,52.06,77592.48,0.0,-0.98669,1e-05,2.07502]
[1777169947553,52.06,77592.3,0.0,-0.98669,1e-05,2.07472]
[1777169947770,52.06,77592.3,0.0,-0.98669,1e-05,2.07472]
[1777169948266,52.06,77592.34,0.0,-0.98669,1e-05,2.0747]
[1777169952761,52.06,77592.33,0.0,-0.98669,1e-05,2.07452]
[1777169952780,52.06,77592.33,0.0,-0.98669,1e-05,2.07452]
[1777169962364,52.05,77591.78,0.0,-0.98671,1e-05,2.07201]
[1777169966178,52.05,77591.52,0.0,-0.98672,1e-05,2.07159]
[1777169966272,52.05,77591.52,0.0,-0.98672,1e-05,2.07159]
[1777169966192,52.05,77589.2,0.0,-0.98674,1e-05,2.06807]
[1777169966935,52.05,77589.2,0.0,-0.98674,1e-05,2.06807]
[1777169967021,52.05,77589.2,0.0,-0.98674,1e-05,2.06807]
[1777169967036,52.05,77584.42,0.0,-0.98679,1e-05,2.06102]
[1777169969413,52.05,77581.24,0.0,-0.98683,1e-05,2.0563]
[1777169974448,52.05,77575.52,0.0,-0.9869,1e-05,2.04597]
[1777169975843,52.05,77575.52,0.0,-0.9869,1e-05,2.04597]
[1777169976024,52.05,77575.52,0.0,-0.9869,1e-05,2.04597]
[1777169976125,52.05,77572.46,0.0,-0.98693,1e-05,2.0415]
[1777169976410,52.05,77572.46,0.0,-0.98693,1e-05,2.0415]
[1777169976526,52.05,77572.46,0.0,-0.98693,1e-05,2.0415]
[1777169982503,52.05,77571.97,0.0,-0.98694,1e-05,2.04119]
[1777169985161,52.05,77571.96,0.0,-0.98693,1e-05,2.04128]
[1777169985270,52.05,77571.96,0.0,-0.98693,1e-05,2.04128]
[1777169985270,52.05,77572.3,0.0,-0.98693,1e-05,2.04197]
[1777169985818,52.05,77572.3,0.0,-0.98693,1e-05,2.04197]
[1777169986023,52.05,77572.3,0.0,-0.98693,1e-05,2.04197]
[1777169986107,52.05,77574.89,0.0,-0.9869,1e-05,2.04577]
[1777169997254,52.05,77573.9,0.0,-0.98691,1e-05,2.04433]
[1777170001080,52.05,77573.9,0.0,-0.98691,1e-05,2.04459]
[1777170001272,52.05,77573.9,0.0,-0.98691,1e-05,2.04459]
[1777170002905,52.05,77573.9,0.0,-0.98691,1e-05,2.0446]
[1777170003019,52.05,77573.9,0.0,-0.98691,1e-05,2.0446]
[1777170003120,52.05,77574.88,0.0,-0.9869,1e-05,2.04603]
[1777170005750,52.05,77576.45,0.0,-0.98688,1e-05,2.04824]
[1777170005771,52.05,77576.45,0.0,-0.98688,1e-05,2.04824]
[1777170011709,52.05,77576.82,0.0,-0.98688,1e-05,2.04868]
[1777170013067,52.05,77576.82,0.0,-0.98688,1e-05,2.04868]
[1777170013275,52.05,77576.82,0.0,-0.98688,1e-05,2.04868]
[1777170013218,52.05,77577.05,0.0,-0.98688,1e-05,2.04901]
[1777170013764,52.05,77577.05,0.0,-0.98688,1e-05,2.04901]
[1777170013772,52.05,77577.05,0.0,-0.98688,1e-05,2.04901]
[1777170013825,52.05,77576.47,0.0,-0.98688,1e-05,2.04816]
[1777170019765,52.05,77576.82,0.0,-0.98688,1e-05,2.04864]
[1777170021065,52.05,77576.82,0.0,-0.98688,1e-05,2.04864]
[1777170021276,52.05,77576.82,0.0,-0.98688,1e-05,2.04864]
[1777170021166,52.05,77583.05,0.0,-0.98682,1e-05,2.05762]
[1777170022085,52.05,77583.05,0.0,-0.98682,1e-05,2.05762]
[1777170022276,52.05,77583.05,0.0,-0.98682,1e-05,2.05762]
[1777170022365,52.05,77585.05,0.0,-0.9868,1e-05,2.06036]
[1777170022786,52.05,77587.66,0.0,-0.98677,1e-05,2.06421]
[1777170028828,52.04,77587.71,0.0,-0.98678,1e-05,2.06321]
[1777170031050,52.04,77587.86,0.0,-0.98677,1e-05,2.06341]
[1777170031271,52.04,77587.86,0.0,-0.98677,1e-05,2.06341]
[1777170031337,52.04,77588.84,0.0,-0.98678,1e-05,2.06288]
[1777170031864,52.04,77588.84,0.0,-0.98678,1e-05,2.06288]
[1777170032022,52.04,77588.84,0.0,-0.98678,1e-05,2.06288]
[1777170037891,52.04,77588.26,0.0,-0.98678,1e-05,2.06194]
[1777170042926,52.04,77588.1,0.0,-0.98678,1e-05,2.06163]
[1777170047597,52.04,77587.96,0.0,-0.98679,1e-05,2.06135]
[1777170047770,52.04,77587.96,0.0,-0.98679,1e-05,2.06135]
[1777170047804,52.04,77587.96,0.0,-0.98679,1e-05,2.06133]
[1777170048556,52.04,77587.96,0.0,-0.98679,1e-05,2.06133]
[1777170048774,52.04,77587.96,0.0,-0.98679,1e-05,2.06133]
[1777170050982,52.04,77592.0,0.0,-0.98674,1e-05,2.06724]
[1777170051397,52.04,77592.0,0.0,-0.98674,1e-05,2.06724]
[1777170051524,52.04,77592.0,0.0,-0.98674,1e-05,2.06724]
[1777170052442,52.04,77591.42,0.0,-0.98675,1e-05,2.06635]
[1777170052518,52.04,77591.42,0.0,-0.98675,1e-05,2.06635]
[1777170052996,52.04,77591.81,0.0,-0.98675,1e-05,2.0669]
[1777170054002,52.04,77595.17,0.0,-0.98671,1e-05,2.07184]
[1777170054452,52.04,77595.17,0.0,-0.98671,1e-05,2.07184]
[1777170054524,52.04,77595.17,0.0,-0.98671,1e-05,2.07184]
[1777170055010,52.04,77597.58,0.0,-0.98668,1e-05,2.07537]
[1777170057428,52.04,77597.66,0.0,-0.98668,1e-05,2.07539]
[1777170061586,52.04,77598.5,0.0,-0.98668,1e-05,2.07646]
[1777170061781,52.04,77598.5,0.0,-0.98668,1e-05,2.07646]
[1777170065342,52.04,77596.79,0.0,-0.9867,1e-05,2.07378]
[1777170065380,52.04,77591.5,0.0,-0.98675,1e-05,2.06586]
[1777170065524,52.04,77591.5,0.0,-0.98675,1e-05,2.06586]
[1777170071123,52.04,77589.13,0.0,-0.98678,1e-05,2.06222]
[1777170075392,52.04,77589.06,0.0,-0.98678,1e-05,2.06204]
[1777170075526,52.04,77589.06,0.0,-0.98678,1e-05,2.06204]
[1777170086348,52.04,77589.03,0.0,-0.98678,1e-05,2.0619]
[1777170086524,52.04,77589.99,0.0,-0.98677,1e-05,2.06312]
[1777170092270,52.03,77589.61,0.0,-0.98679,1e-05,2.06049]
[1777170095225,52.03,77589.61,0.0,-0.98679,1e-05,2.06049]
[1777170095283,52.03,77589.61,0.0,-0.98679,1e-05,2.06049]
[1777170097305,52.03,77587.19,0.0,-0.98682,1e-05,2.05684]
[1777170102340,52.03,77587.08,0.0,-0.98682,1e-05,2.05661]
[1777170108382,52.03,77587.13,0.0,-0.98682,1e-05,2.0566]
[1777170113417,52.03,77587.3,0.0,-0.98682,1e-05,2.05678]
[1777170114075,52.03,77587.3,0.0,-0.98682,1e-05,2.05678]
[1777170114276,52.03,77587.3,0.0,-0.98682,1e-05,2.05678]
[1777170121126,52.03,77587.3,0.0,-0.98682,1e-05,2.05676]
[1777170121270,52.03,77587.3,0.0,-0.98682,1e-05,2.05676]
[1777170133557,52.03,77587.18,0.0,-0.98682,1e-05,2.0563]
[1777170138592,52.03,77586.93,0.0,-0.98683,1e-05,2.05587]
[1777170145641,52.03,77586.81,0.0,-0.98683,1e-05,2.05561]
[1777170147792,52.03,77586.81,0.0,-0.98683,1e-05,2.05561]
[1777170148021,52.03,77586.81,0.0,-0.98683,1e-05,2.05561]
[1777170158732,52.03,77587.03,0.0,-0.98684,1e-05,2.05387]
[1777170169353,52.03,77587.03,0.0,-0.98684,1e-05,2.05387]
[1777170169520,52.03,77587.03,0.0,-0.98684,1e-05,2.05378]
[1777170172849,52.03,77585.31,0.0,-0.98686,1e-05,2.05124]
[1777170173024,52.03,77585.31,0.0,-0.98686,1e-05,2.05124]
[1777170173039,52.03,77578.4,0.0,-0.98693,1e-05,2.0411]
[1777170173854,52.03,77574.81,0.0,-0.98697,1e-05,2.03587]
[1777170178889,52.03,77573.8,0.0,-0.98698,1e-05,2.03452]
[1777170179716,52.03,77573.8,0.0,-0.98698,1e-05,2.03452]
[1777170179769,52.03,77573.8,0.0,-0.98698,1e-05,2.03452]
[1777170181909,52.03,77564.52,0.0,-0.98708,1e-05,2.02109]
[1777170182665,52.03,77564.52,0.0,-0.98708,1e-05,2.02109]
[1777170182771,52.03,77564.52,0.0,-0.98708,1e-05,2.02109]
[1777170182917,52.03,77558.6,0.0,-0.98714,1e-05,2.01255]
[1777170184932,52.03,77557.17,0.0,-0.98715,1e-05,2.01062]
[1777170186924,52.03,77556.45,0.0,-0.98716,1e-05,2.00965]
[1777170187018,52.03,77556.45,0.0,-0.98716,1e-05,2.00965]
[1777170192987,52.03,77556.82,0.0,-0.98715,1e-05,2.01071]
[1777170198022,52.04,77556.86,0.0,-0.98715,1e-05,2.01114]
[1777170200273,52.04,77556.85,0.0,-0.98715,1e-05,2.0112]
[1777170206081,52.04,77557.13,0.0,-0.98714,1e-05,2.01215]
[1777170213665,52.04,77557.02,0.0,-0.98714,1e-05,2.01222]
[1777170214773,52.04,77556.72,0.0,-0.98715,1e-05,2.0103]
[1777170215143,52.04,77556.89,0.0,-0.98715,1e-05,2.01062]
[1777170220178,52.05,77556.7,0.0,-0.98715,1e-05,2.01077]
[1777170225213,52.05,77557.19,0.0,-0.98714,1e-05,2.0119]
[1777170230252,52.05,77557.68,0.0,-0.98713,1e-05,2.01303]
[1777170234282,52.05,77546.04,0.0,-0.98725,1e-05,1.99656]
[1777170235292,52.05,77539.0,0.0,-0.98732,1e-05,1.98654]
[1777170236300,52.05,77538.85,0.0,-0.98732,1e-05,1.98643]
[1777170237306,52.05,77538.78,0.0,-0.98732,1e-05,1.98645]
[1777170242341,52.06,77538.81,0.0,-0.98732,1e-05,1.98712]
[1777170247379,52.06,77539.89,0.0,-0.9873,1e-05,1.9894]
[1777170254428,52.06,77540.66,0.0,-0.98729,1e-05,1.99132]
[1777170264498,52.07,77539.66,0.0,-0.98729,1e-05,1.99103]
[1777170274568,52.08,77539.66,0.0,-0.98729,1e-05,1.9902]
[1777170280610,52.08,77539.64,0.0,-0.98729,1e-05,1.99078]
[1777170290680,52.08,77539.64,0.0,-0.98728,1e-05,1.99175]
[1777170294470,52.08,77539.64,0.0,-0.98728,1e-05,1.99175]
[1777170294610,52.09,77539.64,0.0,-0.98728,1e-05,1.99212]
[1777170294722,52.09,77557.13,0.0,-0.9871,1e-05,2.01735]
[1777170295726,52.09,77577.12,0.0,-0.98689,1e-05,2.04653]
[1777170296734,52.09,77588.42,0.0,-0.98676,1e-05,2.06315]
[1777170298430,52.09,77588.42,0.0,-0.98676,1e-05,2.06315]
[1777170298440,52.09,77587.32,0.0,-0.98678,1e-05,2.06147]
[1777170300524,52.09,77587.32,0.0,-0.98678,1e-05,2.06147]
[1777170300626,52.09,77587.66,0.0,-0.98677,1e-05,2.06192]
[1777170300762,52.09,77584.0,0.0,-0.98681,1e-05,2.05653]
[1777170302775,52.09,77580.68,0.0,-0.98685,1e-05,2.05162]
[1777170308520,52.09,77580.85,0.0,-0.98685,1e-05,2.05187]
[1777170308561,52.09,77581.43,0.0,-0.98684,1e-05,2.05272]
[1777170313852,52.09,77582.68,0.0,-0.98683,1e-05,2.05455]
[1777170318888,52.09,77583.1,0.0,-0.98682,1e-05,2.05517]
[1777170323923,52.09,77583.1,0.0,-0.98682,1e-05,2.05518]
[1777170328958,52.09,77582.98,0.0,-0.98682,1e-05,2.055]
[1777170332429,52.09,77584.07,0.0,-0.98681,1e-05,2.0566]
[1777170332527,52.09,77584.07,0.0,-0.98681,1e-05,2.0566]
[1777170333149,52.09,77583.04,0.0,-0.98683,1e-05,2.05316]
[1777170333268,52.09,77583.04,0.0,-0.98683,1e-05,2.05316]
[1777170333370,52.09,77584.22,0.0,-0.98682,1e-05,2.05489]
[1777170340036,52.09,77583.84,0.0,-0.98683,1e-05,2.05431]
[1777170345071,52.08,77583.43,0.0,-0.98683,1e-05,2.05368]
[1777170347061,52.08,77583.57,0.0,-0.98683,1e-05,2.05388]
[1777170347270,52.08,77583.57,0.0,-0.98683,1e-05,2.05388]
[1777170354134,52.08,77583.62,0.0,-0.98683,1e-05,2.0539]
[1777170357607,52.08,77583.81,0.0,-0.98683,1e-05,2.05417]
[1777170357772,52.08,77583.64,0.0,-0.98683,1e-05,2.05391]
[1777170358016,52.08,77583.64,0.0,-0.98683,1e-05,2.05391]
[1777170358269,52.08,77583.64,0.0,-0.98683,1e-05,2.05391]
[1777170358305,52.08,77583.64,0.0,-0.98683,1e-05,2.0539]
[1777170364204,52.08,77583.81,0.0,-0.98683,1e-05,2.05411]
[1777170369239,52.08,77583.58,0.0,-0.98683,1e-05,2.05374]
[1777170371030,52.08,77583.8,0.0,-0.98683,1e-05,2.05405]
[1777170371271,52.08,77583.8,0.0,-0.98683,1e-05,2.05405]
[1777170377294,52.08,77583.66,0.0,-0.98683,1e-05,2.05379]
[1777170383337,52.08,77584.41,0.0,-0.98682,1e-05,2.05484]
[1777170388392,52.08,77584.8,0.0,-0.98682,1e-05,2.05537]
[1777170388522,52.08,77584.8,0.0,-0.98682,1e-05,2.05537]
[1777170388917,52.08,77585.1,0.0,-0.98682,1e-05,2.0558]
[1777170389018,52.08,77585.1,0.0,-0.98682,1e-05,2.0558]
[1777170389379,52.08,77584.89,0.0,-0.98682,1e-05,2.05549]
[1777170394527,52.08,77584.49,0.0,-0.98683,1e-05,2.05294]
[1777170394772,52.08,77585.71,0.0,-0.98682,1e-05,2.05472]
[1777170400457,52.08,77586.17,0.0,-0.98682,1e-05,2.05535]
[1777170403630,52.08,77586.0,0.0,-0.98682,1e-05,2.05509]
[1777170403771,52.08,77586.02,0.0,-0.98682,1e-05,2.0551]
[1777170404031,52.08,77586.02,0.0,-0.98682,1e-05,2.0551]
[1777170404268,52.08,77586.02,0.0,-0.98682,1e-05,2.0551]
[1777170404484,52.08,77585.96,0.0,-0.98682,1e-05,2.05501]
[1777170409518,52.08,77586.57,0.0,-0.98681,1e-05,2.05587]
[1777170412434,52.08,77586.77,0.0,-0.98681,1e-05,2.05614]
[1777170412527,52.08,77586.77,0.0,-0.98681,1e-05,2.05614]
[1777170424624,52.08,77586.35,0.0,-0.98682,1e-05,2.05542]
[1777170429658,52.08,77586.38,0.0,-0.98682,1e-05,2.05542]
[1777170435701,52.08,77586.76,0.0,-0.98681,1e-05,2.05593]
[1777170440736,52.08,77586.45,0.0,-0.98682,1e-05,2.05543]
[1777170446093,52.08,77586.5,0.0,-0.98682,1e-05,2.05547]
[1777170446271,52.08,77586.5,0.0,-0.98682,1e-05,2.05547]
[1777170446674,52.08,77586.5,0.0,-0.98682,1e-05,2.05547]
[1777170446771,52.08,77586.5,0.0,-0.98682,1e-05,2.05547]
[1777170446773,52.08,77586.5,0.0,-0.98682,1e-05,2.05546]
[1777170451813,52.08,77586.46,0.0,-0.98683,1e-05,2.05343]
[1777170459869,52.08,77586.64,0.0,-0.98683,1e-05,2.05366]
[1777170466917,52.08,77586.55,0.0,-0.98683,1e-05,2.05348]
[1777170478006,52.08,77587.62,0.0,-0.98682,1e-05,2.05497]
[1777170479700,52.08,77587.62,0.0,-0.98682,1e-05,2.05497]
[1777170479773,52.08,77587.62,0.0,-0.98682,1e-05,2.05497]
[1777170485054,52.08,77586.42,0.0,-0.98683,1e-05,2.05313]
[1777170490089,52.08,77586.05,0.0,-0.98684,1e-05,2.05254]
[1777170497139,52.08,77586.04,0.0,-0.98684,1e-05,2.05251]
[1777170502175,52.08,77586.12,0.0,-0.98683,1e-05,2.05263]
[1777170507437,52.08,77583.28,0.0,-0.98687,1e-05,2.04846]
[1777170507523,52.08,77583.28,0.0,-0.98687,1e-05,2.04846]
[1777170508048,52.08,77582.94,0.0,-0.98687,1e-05,2.04796]
[1777170508268,52.08,77582.94,0.0,-0.98687,1e-05,2.04796]
[1777170508369,52.08,77583.02,0.0,-0.98687,1e-05,2.04808]
[1777170514294,52.08,77582.85,0.0,-0.98688,1e-05,2.04591]
[1777170516135,52.08,77582.73,0.0,-0.98688,1e-05,2.04573]
[1777170516271,52.08,77582.73,0.0,-0.98688,1e-05,2.04573]
[1777170521345,52.08,77582.52,0.0,-0.98689,1e-05,2.04542]
[1777170528393,52.08,77581.12,0.0,-0.9869,1e-05,2.04338]
[1777170531349,52.08,77580.61,0.0,-0.98691,1e-05,2.04265]
[1777170531522,52.08,77580.61,0.0,-0.98691,1e-05,2.04265]
[1777170531897,52.08,77580.73,0.0,-0.9869,1e-05,2.04284]
[1777170532020,52.08,77580.73,0.0,-0.9869,1e-05,2.04284]
[1777170532421,52.08,77580.75,0.0,-0.9869,1e-05,2.04288]
[1777170540476,52.08,77581.03,0.0,-0.9869,1e-05,2.04336]
[1777170549540,52.08,77580.45,0.0,-0.98691,1e-05,2.0426]
[1777170551034,52.08,77580.47,0.0,-0.98691,1e-05,2.04264]
[1777170551271,52.08,77580.47,0.0,-0.98691,1e-05,2.04264]
[1777170561625,52.08,77580.04,0.0,-0.98691,1e-05,2.04212]
[1777170566160,52.08,77581.82,0.0,-0.98689,1e-05,2.04475]
[1777170566273,52.08,77581.82,0.0,-0.98689,1e-05,2.04475]
[1777170566761,52.08,77581.82,0.0,-0.98689,1e-05,2.04475]
[1777170566778,52.08,77581.82,0.0,-0.98689,1e-05,2.04475]
[1777170566808,52.08,77581.64,0.0,-0.98689,1e-05,2.0445]
[1777170569681,52.08,77584.82,0.0,-0.98686,1e-05,2.04916]
[1777170574716,52.08,77584.92,0.0,-0.98687,1e-05,2.04737]
[1777170579751,52.08,77581.31,0.0,-0.98691,1e-05,2.04208]
[1777170580341,52.08,77581.31,0.0,-0.98691,1e-05,2.04208]
[1777170580522,52.08,77581.31,0.0,-0.98691,1e-05,2.04208]
[1777170588814,52.08,77581.49,0.0,-0.98691,1e-05,2.0424]
[1777170594566,52.08,77581.79,0.0,-0.9869,1e-05,2.04285]
[1777170594756,52.08,77581.79,0.0,-0.9869,1e-05,2.04285]
[1777170594773,52.08,77581.79,0.0,-0.9869,1e-05,2.04285]
[1777170594859,52.08,77581.79,0.0,-0.9869,1e-05,2.04287]
[1777170601948,52.08,77582.16,0.0,-0.9869,1e-05,2.04343]
[1777170606983,52.08,77583.05,0.0,-0.98689,1e-05,2.04474]
[1777170608474,52.08,77583.05,0.0,-0.98689,1e-05,2.04474]
[1777170608521,52.08,77583.05,0.0,-0.98689,1e-05,2.04474]
[1777170608987,52.08,77583.05,0.0,-0.98689,1e-05,2.04474]
[1777170609022,52.08,77583.05,0.0,-0.98689,1e-05,2.04474]
[1777170609123,52.08,77582.91,0.0,-0.98689,1e-05,2.04453]
[1777170615039,52.08,77582.32,0.0,-0.9869,1e-05,2.04368]
[1777170620073,52.08,77581.87,0.0,-0.9869,1e-05,2.04305]
[1777170625109,52.08,77582.35,0.0,-0.98689,1e-05,2.04379]
[1777170632688,52.08,77582.22,0.0,-0.9869,1e-05,2.04363]
[1777170639207,52.08,77582.35,0.0,-0.98691,1e-05,2.042]
[1777170645249,52.08,77582.16,0.0,-0.98691,1e-05,2.0418]
[1777170655319,52.08,77582.44,0.0,-0.9869,1e-05,2.04234]
[1777170661360,52.08,77582.43,0.0,-0.9869,1e-05,2.04241]
[1777170666396,52.08,77582.25,0.0,-0.9869,1e-05,2.04222]
[1777170673445,52.08,77582.45,0.0,-0.9869,1e-05,2.04262]
[1777170684522,52.09,77582.3,0.0,-0.9869,1e-05,2.04254]
[1777170689557,52.09,77582.28,0.0,-0.9869,1e-05,2.04253]
[1777170694592,52.09,77582.32,0.0,-0.98691,1e-05,2.04068]
[1777170706676,52.09,77582.56,0.0,-0.98691,1e-05,2.04105]
[1777170716747,52.09,77582.68,0.0,-0.98691,1e-05,2.04119]
[1777170723798,52.09,77582.73,0.0,-0.98691,1e-05,2.04122]
[1777170727461,52.09,77583.12,0.0,-0.98691,1e-05,2.04177]
[1777170727524,52.09,77583.12,0.0,-0.98691,1e-05,2.04177]
[1777170732860,52.09,77583.36,0.0,-0.9869,1e-05,2.04207]
[1777170737594,52.08,77585.48,0.0,-0.98688,1e-05,2.04513]
[1777170737773,52.08,77585.48,0.0,-0.98688,1e-05,2.04513]
[1777170738215,52.08,77586.36,0.0,-0.98687,1e-05,2.0464]
[1777170738271,52.08,77586.36,0.0,-0.98687,1e-05,2.0464]
[1777170738903,52.08,77587.23,0.0,-0.98686,1e-05,2.04766]
[1777170743938,52.08,77587.52,0.0,-0.98686,1e-05,2.048]
[1777170746960,52.08,77591.91,0.0,-0.98681,1e-05,2.05439]
[1777170747966,52.08,77599.01,0.0,-0.98674,1e-05,2.06483]
[1777170749473,52.08,77601.42,0.0,-0.98671,1e-05,2.06835]
[1777170749519,52.08,77601.42,0.0,-0.98671,1e-05,2.06835]
[1777170750987,52.08,77605.26,0.0,-0.98667,1e-05,2.07393]
[1777170758035,52.08,77604.14,0.0,-0.9867,1e-05,2.06995]
[1777170760977,52.08,77601.37,0.0,-0.98673,1e-05,2.06576]
[1777170761019,52.08,77601.37,0.0,-0.98673,1e-05,2.06576]
[1777170762512,52.08,77600.4,0.0,-0.98674,1e-05,2.06425]
[1777170762770,52.08,77600.4,0.0,-0.98674,1e-05,2.06425]
[1777170763072,52.08,77600.36,0.0,-0.98674,1e-05,2.06416]
[1777170768107,52.08,77599.74,0.0,-0.98675,1e-05,2.06308]
[1777170774149,52.08,77600.02,0.0,-0.98675,1e-05,2.0634]
[1777170775933,52.08,77600.02,0.0,-0.98675,1e-05,2.0634]
[1777170776022,52.08,77600.02,0.0,-0.98675,1e-05,2.0634]
[1777170781198,52.08,77600.03,0.0,-0.98675,1e-05,2.06342]
[1777170786232,52.08,77600.18,0.0,-0.98674,1e-05,2.06364]
[1777170791268,52.08,77600.02,0.0,-0.98675,1e-05,2.0634]
[1777170797085,52.08,77598.28,0.0,-0.98676,1e-05,2.06083]
[1777170797273,52.08,77598.42,0.0,-0.98676,1e-05,2.06104]
[1777170797794,52.08,77598.42,0.0,-0.98676,1e-05,2.06104]
[1777170798021,52.08,77598.42,0.0,-0.98676,1e-05,2.06104]
[1777170798125,52.08,77598.2,0.0,-0.98677,1e-05,2.06072]
[1777170803352,52.08,77595.43,0.0,-0.98679,1e-05,2.05663]
[1777170806165,52.08,77595.22,0.0,-0.9868,1e-05,2.05632]
[1777170806271,52.08,77595.31,0.0,-0.9868,1e-05,2.05646]
[1777170811446,52.08,77595.93,0.0,-0.98679,1e-05,2.05737]
[1777170811521,52.08,77595.93,0.0,-0.98679,1e-05,2.05737]
[1777170812450,52.08,77594.83,0.0,-0.98681,1e-05,2.05382]
[1777170812525,52.08,77594.83,0.0,-0.98681,1e-05,2.05382]
[1777170812603,52.08,77594.94,0.0,-0.98681,1e-05,2.05398]
[1777170819124,52.08,77595.11,0.0,-0.98681,1e-05,2.05423]
[1777170819275,52.08,77595.98,0.0,-0.9868,1e-05,2.05551]
[1777170825506,52.08,77595.36,0.0,-0.98681,1e-05,2.0546]
[1777170830541,52.08,77595.22,0.0,-0.98681,1e-05,2.05439]
[1777170836582,52.08,77595.21,0.0,-0.98681,1e-05,2.05438]
[1777170841618,52.08,77589.61,0.0,-0.98687,1e-05,2.04615]
[1777170843632,52.08,77585.16,0.0,-0.98692,1e-05,2.03964]
[1777170844664,52.08,77585.16,0.0,-0.98692,1e-05,2.03964]
[1777170844772,52.08,77585.16,0.0,-0.98692,1e-05,2.03964]
[1777170845661,52.08,77585.22,0.0,-0.98692,1e-05,2.03974]
[1777170845774,52.08,77585.22,0.0,-0.98692,1e-05,2.03974]
[1777170845874,52.08,77585.22,0.0,-0.98692,1e-05,2.03976]
[1777170855716,52.08,77586.16,0.0,-0.98691,1e-05,2.04125]
[1777170856326,52.08,77586.16,0.0,-0.98691,1e-05,2.04125]
[1777170856526,52.08,77586.16,0.0,-0.98691,1e-05,2.04125]
[1777170859799,52.08,77588.25,0.0,-0.98688,1e-05,2.04431]
[1777170859984,52.08,77588.25,0.0,-0.98688,1e-05,2.04431]
[1777170860020,52.08,77588.25,0.0,-0.98688,1e-05,2.04431]
[1777170860064,52.08,77590.12,0.0,-0.98686,1e-05,2.04704]
[1777170864826,52.08,77589.83,0.0,-0.98687,1e-05,2.04662]
[1777170865021,52.08,77589.83,0.0,-0.98687,1e-05,2.04662]
[1777170865430,52.08,77588.86,0.0,-0.98688,1e-05,2.04515]
[1777170865521,52.08,77588.86,0.0,-0.98688,1e-05,2.04515]
[1777170865786,52.08,77589.72,0.0,-0.98687,1e-05,2.04641]
[1777170870821,52.08,77589.41,0.0,-0.98687,1e-05,2.04591]
[1777170871556,52.08,77589.41,0.0,-0.98687,1e-05,2.04591]
[1777170871773,52.08,77589.41,0.0,-0.98687,1e-05,2.04591]
[1777170879176,52.08,77589.55,0.0,-0.98688,1e-05,2.04417]
[1777170879268,52.08,77587.78,0.0,-0.9869,1e-05,2.04153]
[1777170880200,52.08,77587.78,0.0,-0.9869,1e-05,2.04153]
[1777170880219,52.08,77586.52,0.0,-0.98691,1e-05,2.03968]
[1777170880275,52.08,77586.52,0.0,-0.98691,1e-05,2.03968]
[1777170884624,52.08,77587.7,0.0,-0.9869,1e-05,2.0414]
[1777170884778,52.08,77587.7,0.0,-0.9869,1e-05,2.0414]
[1777170888947,52.08,77587.03,0.0,-0.98691,1e-05,2.0404]
[1777170889954,52.08,77586.75,0.0,-0.98691,1e-05,2.03998]
[1777170892470,52.08,77586.81,0.0,-0.98691,1e-05,2.04006]
[1777170892521,52.08,77586.81,0.0,-0.98691,1e-05,2.04006]
[1777170893172,52.08,77586.81,0.0,-0.98691,1e-05,2.04006]
[1777170893215,52.08,77586.83,0.0,-0.98691,1e-05,2.04008]
[1777170893274,52.08,77586.83,0.0,-0.98691,1e-05,2.04008]
[1777170897956,52.08,77585.59,0.0,-0.98692,1e-05,2.03826]
[1777170898022,52.08,77585.59,0.0,-0.98692,1e-05,2.03826]
[1777170907075,52.08,77584.33,0.0,-0.98694,1e-05,2.03643]
[1777170908250,52.08,77584.33,0.0,-0.98694,1e-05,2.03643]
[1777170908271,52.08,77584.33,0.0,-0.98694,1e-05,2.03643]
[1777170909206,52.08,77584.2,0.0,-0.98694,1e-05,2.03624]
[1777170909266,52.08,77584.2,0.0,-0.98694,1e-05,2.03624]
[1777170917145,52.08,77584.25,0.0,-0.98694,1e-05,2.0363]
[1777170922180,52.08,77584.07,0.0,-0.98694,1e-05,2.03603]
[1777170925537,52.08,77583.59,0.0,-0.98695,1e-05,2.03532]
[1777170925774,52.08,77583.59,0.0,-0.98695,1e-05,2.03532]
[1777170931243,52.08,77583.54,0.0,-0.98696,1e-05,2.03333]
[1777170934401,52.08,77583.9,0.0,-0.98695,1e-05,2.03386]
[1777170934520,52.08,77583.9,0.0,-0.98695,1e-05,2.03386]
[1777170935446,52.08,77583.71,0.0,-0.98696,1e-05,2.03358]
[1777170935528,52.08,77583.71,0.0,-0.98696,1e-05,2.03358]
[1777170936278,52.08,77583.83,0.0,-0.98696,1e-05,2.03376]
[1777170941315,52.08,77583.46,0.0,-0.98696,1e-05,2.03323]
[1777170946349,52.08,77583.5,0.0,-0.98696,1e-05,2.03332]
[1777170954406,52.08,77583.67,0.0,-0.98696,1e-05,2.03362]
[1777170959441,52.08,77583.71,0.0,-0.98696,1e-05,2.03372]
[1777170960895,52.08,77583.71,0.0,-0.98696,1e-05,2.03372]
[1777170961022,52.08,77583.71,0.0,-0.98696,1e-05,2.03372]
[1777170966491,52.08,77583.94,0.0,-0.98695,1e-05,2.03411]
[1777170972533,52.08,77583.95,0.0,-0.98695,1e-05,2.03414]
[1777170977568,52.08,77583.81,0.0,-0.98695,1e-05,2.03394]
[1777170982628,52.08,77583.97,0.0,-0.98695,1e-05,2.03417]
[1777170982772,52.08,77583.97,0.0,-0.98695,1e-05,2.03417]
[1777170984252,52.08,77583.6,0.0,-0.98696,1e-05,2.03363]
[1777170984274,52.08,77583.6,0.0,-0.98696,1e-05,2.03363]
[1777170984348,52.08,77579.0,0.0,-0.98701,1e-05,2.02693]
[1777170984617,52.08,77573.97,0.0,-0.98706,1e-05,2.01961]
[1777170989652,52.08,77574.26,0.0,-0.98705,1e-05,2.02015]
[1777170994687,52.08,77574.08,0.0,-0.98707,1e-05,2.01809]
[1777170999722,52.08,77576.19,0.0,-0.98704,1e-05,2.02128]
[1777171001042,52.08,77576.19,0.0,-0.98704,1e-05,2.02128]
[1777171001275,52.08,77576.19,0.0,-0.98704,1e-05,2.02128]
[1777171006771,52.08,77576.58,0.0,-0.98704,1e-05,2.02198]
[1777171011806,52.08,77576.74,0.0,-0.98704,1e-05,2.02231]
[1777171012858,52.08,77576.74,0.0,-0.98704,1e-05,2.02231]
[1777171013020,52.08,77576.74,0.0,-0.98704,1e-05,2.02231]
[1777171014030,52.08,77576.7,0.0,-0.98704,1e-05,2.02227]
[1777171014272,52.08,77576.7,0.0,-0.98704,1e-05,2.02227]
[1777171014373,52.08,77576.55,0.0,-0.98704,1e-05,2.02209]
[1777171019862,52.08,77576.35,0.0,-0.98704,1e-05,2.0219]
[1777171024966,52.08,77576.17,0.0,-0.98704,1e-05,2.02172]
[1777171025023,52.08,77576.17,0.0,-0.98704,1e-05,2.02172]
[1777171031946,52.08,77576.37,0.0,-0.98704,1e-05,2.02217]
[1777171035799,52.08,77576.37,0.0,-0.98704,1e-05,2.02217]
[1777171036020,52.08,77576.37,0.0,-0.98704,1e-05,2.02217]
[1777171036958,52.08,77576.78,0.0,-0.98703,1e-05,2.02285]
[1777171037024,52.08,77576.78,0.0,-0.98703,1e-05,2.02285]
[1777171037105,52.09,77576.31,0.0,-0.98704,1e-05,2.02219]
[1777171047051,52.09,77576.55,0.0,-0.98703,1e-05,2.02275]
[1777171055512,52.09,77576.55,0.0,-0.98703,1e-05,2.02275]
[1777171055526,52.09,77576.55,0.0,-0.98703,1e-05,2.02275]
[1777171061151,52.09,77576.51,0.0,-0.98704,1e-05,2.0211]
[1777171069208,52.09,77576.4,0.0,-0.98704,1e-05,2.02114]
[1777171074243,52.09,77576.41,0.0,-0.98704,1e-05,2.0213]
[1777171079277,52.09,77576.5,0.0,-0.98704,1e-05,2.02155]
[1777171084313,52.09,77576.54,0.0,-0.98704,1e-05,2.02172]
[1777171089348,52.09,77576.7,0.0,-0.98704,1e-05,2.02207]
[1777171095390,52.09,77576.05,0.0,-0.98704,1e-05,2.02127]
[1777171101432,52.09,77575.3,0.0,-0.98705,1e-05,2.02033]
[1777171101587,52.09,77575.3,0.0,-0.98705,1e-05,2.02033]
[1777171101775,52.09,77575.3,0.0,-0.98705,1e-05,2.02033]
[1777171102856,52.09,77575.34,0.0,-0.98705,1e-05,2.02041]
[1777171103021,52.09,77575.34,0.0,-0.98705,1e-05,2.02041]
[1777171107473,52.09,77575.13,0.0,-0.98705,1e-05,2.02024]
[1777171109456,52.09,77575.13,0.0,-0.98705,1e-05,2.02024]
[1777171109524,52.09,77575.41,0.0,-0.98705,1e-05,2.02069]
[1777171115332,52.09,77575.31,0.0,-0.98706,1e-05,2.01873]
[1777171115523,52.09,77575.31,0.0,-0.98706,1e-05,2.01879]
[1777171116333,52.09,77575.31,0.0,-0.98706,1e-05,2.01879]
[1777171116485,52.09,77575.31,0.0,-0.98706,1e-05,2.01882]
[1777171116530,52.09,77575.31,0.0,-0.98706,1e-05,2.01882]
[1777171121572,52.1,77575.31,0.0,-0.98706,1e-05,2.01894]
[1777171126607,52.1,77575.79,0.0,-0.98705,1e-05,2.01974]
[1777171131642,52.1,77575.45,0.0,-0.98705,1e-05,2.01934]
[1777171136677,52.1,77575.49,0.0,-0.98705,1e-05,2.01948]
[1777171141712,52.1,77575.88,0.0,-0.98705,1e-05,2.0201]
[1777171146747,52.1,77575.88,0.0,-0.98705,1e-05,2.02015]
[1777171151782,52.1,77575.69,0.0,-0.98705,1e-05,2.01991]
[1777171156817,52.1,77575.87,0.0,-0.98705,1e-05,2.02021]
[1777171162860,52.1,77575.75,0.0,-0.98705,1e-05,2.02007]
[1777171170915,52.1,77575.41,0.0,-0.98705,1e-05,2.01962]
[1777171176958,52.1,77575.38,0.0,-0.98706,1e-05,2.0177]
[1777171180520,52.1,77574.96,0.0,-0.98707,1e-05,2.01711]
[1777171183374,52.1,77575.44,0.0,-0.98706,1e-05,2.01783]
[1777171183523,52.1,77575.44,0.0,-0.98706,1e-05,2.01783]
[1777171183468,52.1,77575.49,0.0,-0.98706,1e-05,2.01792]
[1777171191057,52.1,77575.69,0.0,-0.98706,1e-05,2.01825]
[1777171196091,52.1,77575.85,0.0,-0.98706,1e-05,2.01851]
[1777171196684,52.1,77575.85,0.0,-0.98706,1e-05,2.01851]
[1777171196774,52.1,77575.85,0.0,-0.98706,1e-05,2.01851]
[1777171202137,52.1,77575.86,0.0,-0.98706,1e-05,2.01856]
[1777171207016,52.1,77576.3,0.0,-0.98705,1e-05,2.01922]
[1777171207025,52.1,77576.3,0.0,-0.98705,1e-05,2.01922]
[1777171207503,52.1,77576.3,0.0,-0.98705,1e-05,2.01922]
[1777171207521,52.1,77576.3,0.0,-0.98705,1e-05,2.01922]
[1777171207528,52.1,77576.28,0.0,-0.98705,1e-05,2.0192]
[1777171217242,52.1,77576.09,0.0,-0.98705,1e-05,2.01897]
[1777171223693,52.1,77576.06,0.0,-0.98705,1e-05,2.01893]
[1777171223773,52.1,77576.06,0.0,-0.98705,1e-05,2.01893]
[1777171224149,52.1,77576.06,0.0,-0.98705,1e-05,2.01893]
[1777171224273,52.1,77576.06,0.0,-0.98705,1e-05,2.01893]
[1777171224291,52.1,77576.17,0.0,-0.98705,1e-05,2.01912]
[1777171229326,52.1,77576.06,0.0,-0.98705,1e-05,2.01898]
[1777171237382,52.1,77575.76,0.0,-0.98707,1e-05,2.01668]
[1777171238013,52.1,77575.76,0.0,-0.98707,1e-05,2.01668]
[1777171238021,52.1,77575.76,0.0,-0.98707,1e-05,2.01668]
[1777171238527,52.1,77575.76,0.0,-0.98707,1e-05,2.01668]
[1777171238115,52.1,77575.76,0.0,-0.98707,1e-05,2.01669]
[1777171238769,52.1,77575.76,0.0,-0.98707,1e-05,2.01669]
[1777171245438,52.1,77573.48,0.0,-0.98709,1e-05,2.01344]
[1777171246880,52.1,77571.23,0.0,-0.98712,1e-05,2.01019]
[1777171247030,52.1,77571.23,0.0,-0.98712,1e-05,2.01019]
[1777171247263,52.1,77571.23,0.0,-0.98712,1e-05,2.01019]
[1777171247280,52.1,77571.23,0.0,-0.98712,1e-05,2.01019]
[1777171247452,52.1,77571.83,0.0,-0.98711,1e-05,2.01109]
[1777171248459,52.1,77568.74,0.0,-0.98714,1e-05,2.00664]
[1777171249466,52.1,77565.79,0.0,-0.98717,1e-05,2.00241]
[1777171250822,52.1,77565.4,0.0,-0.98718,1e-05,2.00189]
[1777171250895,52.1,77565.4,0.0,-0.98718,1e-05,2.00189]
[1777171251022,52.1,77565.4,0.0,-0.98718,1e-05,2.00189]
[1777171251480,52.1,77565.6,0.0,-0.98717,1e-05,2.00221]
[1777171257522,52.1,77565.83,0.0,-0.98717,1e-05,2.00278]
[1777171262557,52.1,77565.15,0.0,-0.98718,1e-05,2.00201]
[1777171264404,52.1,77565.4,0.0,-0.98717,1e-05,2.00241]
[1777171264531,52.1,77565.4,0.0,-0.98717,1e-05,2.00241]
[1777171264632,52.1,77565.4,0.0,-0.98717,1e-05,2.00246]
[1777171264768,52.1,77565.4,0.0,-0.98717,1e-05,2.00246]
[1777171265020,52.1,77565.4,0.0,-0.98717,1e-05,2.00246]
[1777171271620,52.11,77565.43,0.0,-0.98717,1e-05,2.00284]
[1777171277943,52.11,77565.25,0.0,-0.98717,1e-05,2.00268]
[1777171278021,52.11,77565.25,0.0,-0.98717,1e-05,2.00268]
[1777171278368,52.11,77565.25,0.0,-0.98717,1e-05,2.00268]
[1777171278522,52.11,77565.25,0.0,-0.98717,1e-05,2.00268]
[1777171278539,52.11,77565.4,0.0,-0.98717,1e-05,2.00306]
[1777171287366,52.11,77565.44,0.0,-0.98717,1e-05,2.00328]
[1777171287533,52.11,77565.44,0.0,-0.98717,1e-05,2.00328]
[1777171287635,52.11,77565.42,0.0,-0.98716,1e-05,2.0036]
[1777171287848,52.11,77565.42,0.0,-0.98716,1e-05,2.0036]
[1777171288022,52.11,77565.42,0.0,-0.98716,1e-05,2.0036]
[1777171293400,52.11,77563.01,0.0,-0.98719,1e-05,2.00024]
[1777171293520,52.11,77563.01,0.0,-0.98719,1e-05,2.00024]
[1777171293559,52.11,77562.86,0.0,-0.9872,1e-05,1.99839]
[1777171293688,52.11,77562.86,0.0,-0.9872,1e-05,1.99839]
[1777171293771,52.11,77562.86,0.0,-0.9872,1e-05,1.99839]
[1777171295788,52.11,77558.44,0.0,-0.98724,1e-05,1.99216]
[1777171296817,52.11,77558.44,0.0,-0.98724,1e-05,1.99216]
[1777171297025,52.11,77558.44,0.0,-0.98724,1e-05,1.99216]
[1777171297080,52.11,77558.44,0.0,-0.98724,1e-05,1.99216]
[1777171297270,52.11,77558.44,0.0,-0.98724,1e-05,1.99216]
[1777171297350,52.11,77557.01,0.0,-0.98726,1e-05,1.99019]
[1777171302837,52.12,77554.21,0.0,-0.98728,1e-05,1.98669]
[1777171310892,52.12,77553.8,0.0,-0.98728,1e-05,1.98679]
[1777171316935,52.12,77553.49,0.0,-0.98728,1e-05,1.98684]
[1777171321970,52.12,77553.26,0.0,-0.98728,1e-05,1.98684]
[1777171325800,52.12,77553.26,0.0,-0.98728,1e-05,1.98684]
[1777171326032,52.12,77553.26,0.0,-0.98728,1e-05,1.98684]
[1777171326696,52.12,77553.26,0.0,-0.98728,1e-05,1.98684]
[1777171326134,52.12,77552.01,0.0,-0.98729,1e-05,1.98536]
[1777171326771,52.12,77552.01,0.0,-0.98729,1e-05,1.98536]
[1777171332137,52.13,77548.95,0.0,-0.98732,1e-05,1.9814]
[1777171332271,52.13,77548.95,0.0,-0.98732,1e-05,1.9814]
[1777171332335,52.13,77548.95,0.0,-0.98732,1e-05,1.9814]
[1777171332523,52.13,77548.95,0.0,-0.98732,1e-05,1.9814]
[1777171332577,52.13,77546.53,0.0,-0.98735,1e-05,1.97812]
[1777171338083,52.13,77545.7,0.0,-0.98735,1e-05,1.97738]
[1777171341557,52.13,77546.3,0.0,-0.98734,1e-05,1.97842]
[1777171341574,52.13,77546.18,0.0,-0.98734,1e-05,1.97842]
[1777171341777,52.13,77546.18,0.0,-0.98734,1e-05,1.97842]
[1777171342092,52.13,77546.18,0.0,-0.98734,1e-05,1.97842]
[1777171342271,52.13,77546.18,0.0,-0.98734,1e-05,1.97842]
[1777171348153,52.13,77546.09,0.0,-0.98734,1e-05,1.97879]
[1777171351676,52.14,77546.8,0.0,-0.98733,1e-05,1.97997]
[1777171351771,52.14,77547.79,0.0,-0.98733,1e-05,1.97957]
[1777171352072,52.14,77547.79,0.0,-0.98733,1e-05,1.97957]
[1777171352277,52.14,77547.79,0.0,-0.98733,1e-05,1.97957]
[1777171352360,52.14,77547.46,0.0,-0.98734,1e-05,1.97918]
[1777171361244,52.14,77546.86,0.0,-0.98734,1e-05,1.97902]
[1777171366278,52.14,77547.19,0.0,-0.98733,1e-05,1.97988]
[1777171366823,52.14,77547.19,0.0,-0.98733,1e-05,1.97988]
[1777171367026,52.14,77547.19,0.0,-0.98733,1e-05,1.97988]
[1777171367154,52.14,77547.19,0.0,-0.98733,1e-05,1.97988]
[1777171367272,52.14,77547.19,0.0,-0.98733,1e-05,1.97988]
[1777171367286,52.14,77546.86,0.0,-0.98733,1e-05,1.97948]
[1777171372321,52.14,77547.15,0.0,-0.98733,1e-05,1.98027]
[1777171377387,52.15,77547.8,0.0,-0.98732,1e-05,1.98148]
[1777171377523,52.15,77547.8,0.0,-0.98732,1e-05,1.98148]
[1777171377623,52.15,77551.23,0.0,-0.98728,1e-05,1.98653]
[1777171377929,52.15,77551.23,0.0,-0.98728,1e-05,1.98653]
[1777171378021,52.15,77551.23,0.0,-0.98728,1e-05,1.98653]
[1777171384405,52.15,77554.28,0.0,-0.98724,1e-05,1.9918]
[1777171394475,52.15,77553.53,0.0,-0.98725,1e-05,1.99127]
[1777171395482,52.15,77550.62,0.0,-0.98728,1e-05,1.98716]
[1777171396514,52.15,77550.62,0.0,-0.98728,1e-05,1.98716]
[1777171396526,52.15,77550.62,0.0,-0.98728,1e-05,1.98716]
[1777171396615,52.15,77549.36,0.0,-0.98729,1e-05,1.98548]
[1777171396990,52.15,77549.36,0.0,-0.98729,1e-05,1.98548]
[1777171397022,52.15,77549.36,0.0,-0.98729,1e-05,1.98548]
[1777171403538,52.16,77548.27,0.0,-0.9873,1e-05,1.98435]
[1777171409584,52.16,77547.58,0.0,-0.9873,1e-05,1.98388]
[1777171416633,52.16,77547.8,0.0,-0.98731,1e-05,1.98284]
[1777171422675,52.16,77547.62,0.0,-0.98731,1e-05,1.98303]
[1777171430732,52.17,77547.64,0.0,-0.9873,1e-05,1.98365]
[1777171433653,52.17,77547.57,0.0,-0.9873,1e-05,1.98362]
[1777171433771,52.17,77547.57,0.0,-0.9873,1e-05,1.98362]
[1777171433753,52.17,77547.33,0.0,-0.9873,1e-05,1.98343]
[1777171434216,52.17,77547.33,0.0,-0.9873,1e-05,1.98343]
[1777171434273,52.17,77547.33,0.0,-0.9873,1e-05,1.98343]
[1777171433872,52.17,77547.33,0.0,-0.9873,1e-05,1.98343]
[1777171436518,52.17,77547.6,0.0,-0.9873,1e-05,1.98396]
[1777171436619,52.17,77547.6,0.0,-0.9873,1e-05,1.98403]
[1777171441809,52.17,77547.29,0.0,-0.9873,1e-05,1.98395]
[1777171446844,52.17,77547.32,0.0,-0.9873,1e-05,1.98435]
[1777171451879,52.18,77546.34,0.0,-0.9873,1e-05,1.9833]
[1777171458928,52.18,77546.64,0.0,-0.9873,1e-05,1.98423]
[1777171470008,52.18,77547.08,0.0,-0.98729,1e-05,1.98561]
[1777171475042,52.18,77547.16,0.0,-0.98729,1e-05,1.98418]
[1777171482091,52.19,77547.02,0.0,-0.98729,1e-05,1.98447]
[1777171483673,52.19,77547.02,0.0,-0.98729,1e-05,1.98447]
[1777171483773,52.19,77547.02,0.0,-0.98729,1e-05,1.98447]
[1777171483823,52.19,77546.49,0.0,-0.9873,1e-05,1.98385]
[1777171484151,52.19,77546.49,0.0,-0.9873,1e-05,1.98385]
[1777171484274,52.19,77546.49,0.0,-0.9873,1e-05,1.98385]
[1777171490147,52.19,77546.96,0.0,-0.98729,1e-05,1.98493]
[1777171496045,52.19,77546.96,0.0,-0.98729,1e-05,1.98493]
[1777171496271,52.19,77546.96,0.0,-0.98729,1e-05,1.98493]
[1777171496655,52.19,77546.96,0.0,-0.98729,1e-05,1.98493]
[1777171496777,52.19,77546.96,0.0,-0.98729,1e-05,1.98493]
[1777171496878,52.19,77546.56,0.0,-0.98729,1e-05,1.98483]
[1777171499209,52.19,77544.19,0.0,-0.98731,1e-05,1.98158]
[1777171500576,52.19,77544.19,0.0,-0.98731,1e-05,1.98158]
[1777171500776,52.19,77544.19,0.0,-0.98731,1e-05,1.98158]
[1777171500844,52.19,77544.45,0.0,-0.98731,1e-05,1.9821]
[1777171500899,52.19,77544.45,0.0,-0.98731,1e-05,1.9821]
[1777171501023,52.19,77544.45,0.0,-0.98731,1e-05,1.9821]
[1777171506260,52.2,77542.77,0.0,-0.98732,1e-05,1.98007]
[1777171507344,52.2,77542.77,0.0,-0.98732,1e-05,1.98007]
[1777171507520,52.2,77542.77,0.0,-0.98732,1e-05,1.98007]
[1777171507859,52.2,77542.77,0.0,-0.98732,1e-05,1.98007]
[1777171507563,52.2,77540.0,0.0,-0.98735,1e-05,1.97619]
[1777171508022,52.2,77540.0,0.0,-0.98735,1e-05,1.97619]
[1777171513309,52.2,77540.31,0.0,-0.98735,1e-05,1.97716]
[1777171518343,52.2,77539.74,0.0,-0.98735,1e-05,1.97678]
[1777171521320,52.2,77538.37,0.0,-0.98736,1e-05,1.975]
[1777171521519,52.2,77538.37,0.0,-0.98736,1e-05,1.975]
[1777171521877,52.2,77538.09,0.0,-0.98736,1e-05,1.97478]
[1777171522123,52.2,77538.09,0.0,-0.98736,1e-05,1.97478]
[1777171522272,52.2,77538.09,0.0,-0.98736,1e-05,1.97478]
[1777171527408,52.2,77538.3,0.0,-0.98736,1e-05,1.97552]
[1777171528929,52.21,77538.14,0.0,-0.98736,1e-05,1.97538]
[1777171529020,52.21,77538.14,0.0,-0.98736,1e-05,1.97538]
[1777171529500,52.21,77538.14,0.0,-0.98736,1e-05,1.97538]
[1777171529524,52.21,77538.14,0.0,-0.98736,1e-05,1.97538]
[1777171529596,52.21,77537.84,0.0,-0.98736,1e-05,1.97505]
[1777171535464,52.21,77536.78,0.0,-0.98738,1e-05,1.97221]
[1777171537821,52.21,77536.69,0.0,-0.98738,1e-05,1.97217]
[1777171537857,52.21,77536.72,0.0,-0.98738,1e-05,1.9724]
[1777171538020,52.21,77536.72,0.0,-0.98738,1e-05,1.9724]
[1777171538450,52.21,77536.72,0.0,-0.98738,1e-05,1.9724]
[1777171538530,52.21,77536.72,0.0,-0.98738,1e-05,1.9724]
[1777171538545,52.21,77535.78,0.0,-0.98739,1e-05,1.97106]
[1777171544527,52.21,77535.89,0.0,-0.98738,1e-05,1.97178]
[1777171549562,52.22,77535.86,0.0,-0.98738,1e-05,1.9722]
[1777171550652,52.22,77535.86,0.0,-0.98738,1e-05,1.9722]
[1777171550771,52.22,77535.86,0.0,-0.98738,1e-05,1.9722]
[1777171550857,52.22,77536.03,0.0,-0.98738,1e-05,1.97263]
[1777171551406,52.22,77536.03,0.0,-0.98738,1e-05,1.97263]
[1777171551528,52.22,77536.03,0.0,-0.98738,1e-05,1.97263]
[1777171556611,52.22,77536.63,0.0,-0.98737,1e-05,1.97393]
[1777171563662,52.22,77536.55,0.0,-0.98736,1e-05,1.97442]
[1777171567609,52.22,77535.69,0.0,-0.98737,1e-05,1.97345]
[1777171567770,52.22,77535.69,0.0,-0.98737,1e-05,1.97345]
[1777171567870,52.22,77535.69,0.0,-0.98737,1e-05,1.97363]
[1777171568376,52.22,77535.69,0.0,-0.98737,1e-05,1.97363]
[1777171568527,52.22,77535.69,0.0,-0.98737,1e-05,1.97363]
[1777171574738,52.23,77535.42,0.0,-0.98737,1e-05,1.97385]
[1777171579501,52.23,77535.34,0.0,-0.98737,1e-05,1.97408]
[1777171579520,52.23,77535.34,0.0,-0.98737,1e-05,1.97408]
[1777171579774,52.23,77532.92,0.0,-0.98739,1e-05,1.97072]
[1777171580469,52.23,77532.92,0.0,-0.98739,1e-05,1.97072]
[1777171580521,52.23,77532.92,0.0,-0.98739,1e-05,1.97072]
[1777171580782,52.23,77529.84,0.0,-0.98742,1e-05,1.96643]
[1777171581789,52.23,77527.64,0.0,-0.98744,1e-05,1.96341]
[1777171586824,52.23,77526.75,0.0,-0.98745,1e-05,1.96267]
[1777171590110,52.23,77526.77,0.0,-0.98745,1e-05,1.96302]
[1777171590269,52.23,77526.77,0.0,-0.98745,1e-05,1.96302]
[1777171590851,52.24,77526.37,0.0,-0.98745,1e-05,1.96256]
[1777171591101,52.24,77526.37,0.0,-0.98745,1e-05,1.96256]
[1777171591273,52.24,77526.37,0.0,-0.98745,1e-05,1.96256]
[1777171597902,52.24,77526.42,0.0,-0.98745,1e-05,1.96153]
[1777171606978,52.24,77526.53,0.0,-0.98745,1e-05,1.96271]
[1777171612026,52.25,77526.3,0.0,-0.98744,1e-05,1.96296]
[1777171616749,52.25,77518.16,0.0,-0.98752,1e-05,1.95191]
[1777171617499,52.25,77512.27,0.0,-0.98758,1e-05,1.94374]
[1777171618526,52.25,77512.27,0.0,-0.98758,1e-05,1.94374]
[1777171618592,52.25,77512.27,0.0,-0.98758,1e-05,1.94374]
[1777171618773,52.25,77512.27,0.0,-0.98758,1e-05,1.94374]
[1777171618864,52.25,77511.24,0.0,-0.98759,1e-05,1.9426]
[1777171621089,52.25,77507.29,0.0,-0.98763,1e-05,1.93736]
[1777171622096,52.25,77501.5,0.0,-0.98769,1e-05,1.92942]
[1777171624446,52.26,77501.79,0.0,-0.98768,1e-05,1.93]
[1777171624525,52.26,77501.79,0.0,-0.98768,1e-05,1.93]
[1777171626832,52.26,77501.86,0.0,-0.98768,1e-05,1.93047]
[1777171627020,52.26,77501.86,0.0,-0.98768,1e-05,1.93047]
[1777171626847,52.26,77502.3,0.0,-0.98767,1e-05,1.93145]
[1777171630458,52.26,77500.69,0.0,-0.98768,1e-05,1.92957]
[1777171630525,52.26,77500.69,0.0,-0.98768,1e-05,1.92957]
[1777171636196,52.27,77500.91,0.0,-0.98767,1e-05,1.93121]
[1777171639143,52.27,77500.37,0.0,-0.98768,1e-05,1.93084]
[1777171639273,52.27,77500.37,0.0,-0.98768,1e-05,1.93084]
[1777171640574,52.27,77499.88,0.0,-0.98768,1e-05,1.93036]
[1777171640772,52.27,77499.88,0.0,-0.98768,1e-05,1.93036]
[1777171640858,52.27,77499.96,0.0,-0.98768,1e-05,1.93086]
[1777171647273,52.28,77500.7,0.0,-0.98766,1e-05,1.93308]
[1777171648702,52.28,77500.7,0.0,-0.98766,1e-05,1.93308]
[1777171648772,52.28,77500.7,0.0,-0.98766,1e-05,1.93308]
[1777171649287,52.28,77506.11,0.0,-0.9876,1e-05,1.94105]
[1777171654321,52.29,77507.2,0.0,-0.98759,1e-05,1.94165]
[1777171659357,52.29,77507.23,0.0,-0.98759,1e-05,1.94264]
[1777171660403,52.29,77507.23,0.0,-0.98759,1e-05,1.94264]
[1777171660521,52.29,77507.23,0.0,-0.98759,1e-05,1.94264]
[1777171662209,52.29,77507.25,0.0,-0.98758,1e-05,1.94305]
[1777171662271,52.29,77507.25,0.0,-0.98758,1e-05,1.94305]
[1777171662302,52.29,77507.25,0.0,-0.98758,1e-05,1.94324]
[1777171668420,52.3,77508.6,0.0,-0.98756,1e-05,1.94629]
[1777171669125,52.3,77508.6,0.0,-0.98756,1e-05,1.94629]
[1777171669276,52.3,77508.6,0.0,-0.98756,1e-05,1.94629]
[1777171669426,52.3,77512.66,0.0,-0.98752,1e-05,1.9522]
[1777171671441,52.3,77516.59,0.0,-0.98747,1e-05,1.95811]
[1777171679879,52.31,77516.47,0.0,-0.98747,1e-05,1.95845]
[1777171680020,52.31,77516.47,0.0,-0.98747,1e-05,1.95845]
[1777171682163,52.31,77516.23,0.0,-0.98747,1e-05,1.95911]
[1777171682269,52.31,77516.23,0.0,-0.98747,1e-05,1.95911]
[1777171682370,52.31,77516.23,0.0,-0.98747,1e-05,1.95945]
[1777171687553,52.32,77516.24,0.0,-0.98746,1e-05,1.96028]
[1777171692588,52.32,77516.8,0.0,-0.98745,1e-05,1.96188]
[1777171697623,52.33,77516.9,0.0,-0.98744,1e-05,1.96281]
[1777171707693,52.33,77516.9,0.0,-0.98743,1e-05,1.96435]
[1777171717763,52.34,77516.9,0.0,-0.98743,1e-05,1.9639]
[1777171723805,52.35,77519.19,0.0,-0.9874,1e-05,1.96797]
[1777171724822,52.35,77519.19,0.0,-0.9874,1e-05,1.96797]
[1777171725024,52.35,77519.19,0.0,-0.9874,1e-05,1.96797]
[1777171725125,52.35,77522.67,0.0,-0.98736,1e-05,1.97318]
[1777171730855,52.35,77524.77,0.0,-0.98734,1e-05,1.97674]
[1777171735890,52.35,77525.76,0.0,-0.98732,1e-05,1.97872]
[1777171738889,52.35,77525.61,0.0,-0.98732,1e-05,1.97862]
[1777171739027,52.35,77525.61,0.0,-0.98732,1e-05,1.97862]
[1777171741185,52.36,77525.5,0.0,-0.98732,1e-05,1.9788]
[1777171741270,52.36,77525.6,0.0,-0.98732,1e-05,1.97906]
[1777171741932,52.36,77525.64,0.0,-0.98732,1e-05,1.97934]
[1777171749987,52.36,77525.81,0.0,-0.98731,1e-05,1.98047]
[1777171752549,52.36,77525.9,0.0,-0.98731,1e-05,1.98082]
[1777171752772,52.36,77525.9,0.0,-0.98731,1e-05,1.98082]
[1777171761645,52.37,77526.66,0.0,-0.98729,1e-05,1.98288]
[1777171761773,52.37,77526.66,0.0,-0.98729,1e-05,1.98288]
[1777171764075,52.37,77526.38,0.0,-0.98729,1e-05,1.9827]
[1777171764127,52.37,77526.38,0.0,-0.98729,1e-05,1.98281]
[1777171764268,52.37,77526.38,0.0,-0.98729,1e-05,1.98281]
[1777171773149,52.37,77526.38,0.0,-0.9873,1e-05,1.98189]
[1777171774217,52.37,77526.38,0.0,-0.9873,1e-05,1.98189]
[1777171774270,52.37,77526.38,0.0,-0.9873,1e-05,1.98189]
[1777171777177,52.38,77522.7,0.0,-0.98733,1e-05,1.97708]
[1777171778071,52.38,77522.7,0.0,-0.98733,1e-05,1.97708]
[1777171778184,52.38,77516.6,0.0,-0.98739,1e-05,1.96854]
[1777171778274,52.38,77516.6,0.0,-0.98739,1e-05,1.96854]
[1777171779325,52.38,77516.6,0.0,-0.98739,1e-05,1.96854]
[1777171779522,52.38,77516.6,0.0,-0.98739,1e-05,1.96854]
[1777171780198,52.38,77516.3,0.0,-0.98739,1e-05,1.96838]
[1777171785233,52.38,77516.7,0.0,-0.98739,1e-05,1.9696]
[1777171790299,52.38,77517.21,0.0,-0.98738,1e-05,1.97045]
[1777171790525,52.38,77517.21,0.0,-0.98738,1e-05,1.97045]
[1777171802352,52.39,77517.07,0.0,-0.98737,1e-05,1.97223]
[1777171806008,52.39,77517.07,0.0,-0.98737,1e-05,1.97223]
[1777171806025,52.39,77517.07,0.0,-0.98737,1e-05,1.97223]
[1777171806315,52.4,77517.22,0.0,-0.98736,1e-05,1.97291]
[1777171806519,52.4,77517.22,0.0,-0.98736,1e-05,1.97291]
[1777171807387,52.4,77517.21,0.0,-0.98736,1e-05,1.97302]
[1777171819894,52.4,77517.3,0.0,-0.98736,1e-05,1.97361]
[1777171820020,52.4,77517.3,0.0,-0.98736,1e-05,1.97361]
[1777171820122,52.4,77520.49,0.0,-0.98732,1e-05,1.97916]
[1777171825513,52.41,77522.75,0.0,-0.98729,1e-05,1.98288]
[1777171832546,52.41,77522.67,0.0,-0.98729,1e-05,1.98306]
[1777171832770,52.41,77522.67,0.0,-0.98729,1e-05,1.98306]
[1777171832871,52.41,77522.67,0.0,-0.9873,1e-05,1.98156]
[1777171834252,52.41,77522.67,0.0,-0.9873,1e-05,1.98156]
[1777171834272,52.41,77522.67,0.0,-0.9873,1e-05,1.98156]
[1777171847667,52.42,77522.97,0.0,-0.98728,1e-05,1.98346]
[1777171849077,52.42,77522.97,0.0,-0.98728,1e-05,1.98346]
[1777171849270,52.42,77522.97,0.0,-0.98728,1e-05,1.98346]
[1777171849467,52.42,77522.97,0.0,-0.98728,1e-05,1.98366]
[1777171849530,52.42,77522.97,0.0,-0.98728,1e-05,1.98366]
[1777171849681,52.42,77522.75,0.0,-0.98728,1e-05,1.98335]
[1777171862772,52.43,77522.78,0.0,-0.98727,1e-05,1.98464]
[1777171866924,52.43,77522.78,0.0,-0.98727,1e-05,1.98483]
[1777171867020,52.43,77522.78,0.0,-0.98727,1e-05,1.98483]
[1777171875862,52.43,77523.02,0.0,-0.98726,1e-05,1.9862]
[1777171876760,52.43,77523.02,0.0,-0.98726,1e-05,1.9862]
[1777171876770,52.43,77523.02,0.0,-0.98726,1e-05,1.9862]
[1777171878887,52.43,77523.3,0.0,-0.98726,1e-05,1.98678]
[1777171879020,52.43,77523.3,0.0,-0.98726,1e-05,1.98678]
[1777171879038,52.43,77523.68,0.0,-0.98725,1e-05,1.9875]
[1777171883106,52.43,77524.01,0.0,-0.98725,1e-05,1.98797]
[1777171883269,52.43,77524.01,0.0,-0.98725,1e-05,1.98797]
[1777171884135,52.44,77532.04,0.0,-0.98716,1e-05,1.9999]
[1777171887991,52.44,77532.99,0.0,-0.98715,1e-05,2.00145]
[1777171891758,52.44,77533.03,0.0,-0.98715,1e-05,2.00163]
[1777171891773,52.44,77533.03,0.0,-0.98715,1e-05,2.00163]
[1777171894860,52.44,77532.99,0.0,-0.98716,1e-05,1.9999]
[1777171895018,52.44,77532.99,0.0,-0.98716,1e-05,1.9999]
[1777171895324,52.44,77532.92,0.0,-0.98716,1e-05,1.99992]
[1777171902091,52.44,77532.91,0.0,-0.98716,1e-05,2.0003]
[1777171906523,52.44,77530.84,0.0,-0.98718,1e-05,1.99754]
[1777171906630,52.44,77530.84,0.0,-0.98718,1e-05,1.99754]
[1777171906773,52.44,77530.84,0.0,-0.98718,1e-05,1.99754]
[1777171907126,52.44,77532.62,0.0,-0.98716,1e-05,2.00015]
[1777171915182,52.44,77531.83,0.0,-0.98716,1e-05,1.9994]
[1777171920217,52.45,77532.17,0.0,-0.98716,1e-05,2.00012]
[1777171920910,52.45,77532.17,0.0,-0.98716,1e-05,2.00012]
[1777171921027,52.45,77532.17,0.0,-0.98716,1e-05,2.00012]
[1777171924245,52.45,77536.65,0.0,-0.98711,1e-05,2.00673]
[1777171926911,52.45,77537.89,0.0,-0.9871,1e-05,2.00859]
[1777171926961,52.45,77537.89,0.0,-0.9871,1e-05,2.00859]
[1777171927020,52.45,77537.89,0.0,-0.9871,1e-05,2.00859]
[1777171927266,52.45,77538.03,0.0,-0.98709,1e-05,2.00882]
[1777171932301,52.45,77537.83,0.0,-0.9871,1e-05,2.00869]
[1777171933308,52.45,77541.25,0.0,-0.98706,1e-05,2.01364]
[1777171936747,52.45,77540.59,0.0,-0.98707,1e-05,2.01275]
[1777171936770,52.45,77540.59,0.0,-0.98707,1e-05,2.01275]
[1777171936794,52.45,77540.59,0.0,-0.98707,1e-05,2.01275]
[1777171937020,52.45,77540.59,0.0,-0.98707,1e-05,2.01275]
[1777171942371,52.45,77540.71,0.0,-0.98706,1e-05,2.01304]
[1777171945239,52.45,77540.71,0.0,-0.98706,1e-05,2.01304]
[1777171945271,52.45,77540.71,0.0,-0.98706,1e-05,2.01304]
[1777171945314,52.45,77540.71,0.0,-0.98706,1e-05,2.01304]
[1777171945340,52.45,77540.71,0.0,-0.98706,1e-05,2.01309]
[1777171945520,52.45,77540.71,0.0,-0.98706,1e-05,2.01309]
[1777171952441,52.45,77542.69,0.0,-0.98705,1e-05,2.01414]
[1777171958047,52.45,77542.73,0.0,-0.98705,1e-05,2.01424]
[1777171958106,52.45,77542.73,0.0,-0.98705,1e-05,2.01424]
[1777171958271,52.45,77542.73,0.0,-0.98705,1e-05,2.01424]
[1777171958362,52.45,77542.79,0.0,-0.98705,1e-05,2.01437]
[1777171963518,52.45,77542.61,0.0,-0.98705,1e-05,2.01418]
[1777171968379,52.45,77542.54,0.0,-0.98705,1e-05,2.01409]
[1777171968386,52.45,77542.54,0.0,-0.98705,1e-05,2.01409]
[1777171968430,52.45,77542.54,0.0,-0.98705,1e-05,2.01414]
[1777171968522,52.45,77542.54,0.0,-0.98705,1e-05,2.01414]
[1777171975602,52.45,77542.42,0.0,-0.98705,1e-05,2.01406]
[1777171980637,52.45,77542.62,0.0,-0.98705,1e-05,2.01442]
[1777171986679,52.45,77542.63,0.0,-0.98705,1e-05,2.01452]
[1777171987859,52.45,77542.63,0.0,-0.98705,1e-05,2.01452]
[1777171987905,52.45,77542.63,0.0,-0.98705,1e-05,2.01452]
[1777171988026,52.45,77542.63,0.0,-0.98705,1e-05,2.01452]
[1777171988127,52.45,77542.67,0.0,-0.98705,1e-05,2.01459]
[1777171997756,52.45,77542.67,0.0,-0.98705,1e-05,2.01472]
[1777172001793,52.45,77542.89,0.0,-0.98705,1e-05,2.01507]
[1777172001863,52.45,77542.89,0.0,-0.98705,1e-05,2.01507]
[1777172002021,52.45,77542.89,0.0,-0.98705,1e-05,2.01507]
[1777172002029,52.45,77542.77,0.0,-0.98705,1e-05,2.01491]
[1777172007827,52.45,77542.91,0.0,-0.98705,1e-05,2.01519]
[1777172012862,52.45,77542.96,0.0,-0.98706,1e-05,2.0134]
[1777172014875,52.45,77538.12,0.0,-0.98711,1e-05,2.00646]
[1777172016266,52.45,77538.12,0.0,-0.98711,1e-05,2.00646]
[1777172016318,52.45,77538.12,0.0,-0.98711,1e-05,2.00646]
[1777172016367,52.45,77537.84,0.0,-0.98711,1e-05,2.00611]
[1777172016522,52.45,77537.84,0.0,-0.98711,1e-05,2.00611]
[1777172021925,52.46,77537.58,0.0,-0.98711,1e-05,2.00588]
[1777172024272,52.46,77537.59,0.0,-0.98711,1e-05,2.00592]
[1777172024417,52.46,77537.59,0.0,-0.98711,1e-05,2.00592]
[1777172024374,52.46,77537.59,0.0,-0.98711,1e-05,2.00598]
[1777172024521,52.46,77537.59,0.0,-0.98711,1e-05,2.00598]
[1777172029982,52.46,77537.46,0.0,-0.98711,1e-05,2.00594]
[1777172037030,52.46,77538.79,0.0,-0.9871,1e-05,2.00804]
[1777172039347,52.46,77539.03,0.0,-0.98709,1e-05,2.00842]
[1777172039353,52.46,77539.03,0.0,-0.98709,1e-05,2.00842]
[1777172039374,52.46,77539.13,0.0,-0.98709,1e-05,2.00861]
[1777172039525,52.46,77539.13,0.0,-0.98709,1e-05,2.00861]
[1777172045087,52.46,77538.81,0.0,-0.98709,1e-05,2.00828]
[1777172047339,52.46,77538.72,0.0,-0.98709,1e-05,2.00818]
[1777172047353,52.46,77538.72,0.0,-0.98709,1e-05,2.00818]
[1777172047375,52.46,77538.27,0.0,-0.9871,1e-05,2.00758]
[1777172047529,52.46,77538.27,0.0,-0.9871,1e-05,2.00758]
[1777172058775,52.46,77537.95,0.0,-0.9871,1e-05,2.00721]
[1777172058828,52.46,77537.95,0.0,-0.9871,1e-05,2.00721]
[1777172059024,52.46,77537.95,0.0,-0.9871,1e-05,2.00721]
[1777172059187,52.46,77537.94,0.0,-0.9871,1e-05,2.00743]
[1777172069260,52.46,77537.68,0.0,-0.9871,1e-05,2.00735]
[1777172075306,52.46,77537.84,0.0,-0.98711,1e-05,2.00591]
[1777172076554,52.46,77537.84,0.0,-0.98711,1e-05,2.00591]
[1777172076609,52.46,77537.84,0.0,-0.98711,1e-05,2.00591]
[1777172076771,52.46,77537.84,0.0,-0.98711,1e-05,2.00591]
[1777172076783,52.46,77537.84,0.0,-0.98711,1e-05,2.00594]
[1777172078327,52.46,77534.63,0.0,-0.98714,1e-05,2.0014]
[1777172079334,52.46,77530.91,0.0,-0.98718,1e-05,1.9961]
[1777172080509,52.46,77530.91,0.0,-0.98718,1e-05,1.9961]
[1777172080524,52.46,77530.91,0.0,-0.98718,1e-05,1.9961]
[1777172080632,52.46,77529.27,0.0,-0.9872,1e-05,1.99381]
[1777172080775,52.46,77529.27,0.0,-0.9872,1e-05,1.99381]
[1777172081347,52.46,77529.31,0.0,-0.9872,1e-05,1.99393]
[1777172087390,52.47,77529.12,0.0,-0.9872,1e-05,1.99402]
[1777172088505,52.47,77529.12,0.0,-0.9872,1e-05,1.99402]
[1777172088525,52.47,77529.12,0.0,-0.9872,1e-05,1.99402]
[1777172088551,52.47,77529.12,0.0,-0.9872,1e-05,1.99402]
[1777172088772,52.47,77529.25,0.0,-0.98719,1e-05,1.99428]
[1777172088606,52.47,77529.25,0.0,-0.98719,1e-05,1.99428]
[1777172094438,52.47,77528.69,0.0,-0.9872,1e-05,1.99389]
[1777172096453,52.47,77534.83,0.0,-0.98713,1e-05,2.00283]
[1777172097750,52.47,77536.29,0.0,-0.98712,1e-05,2.00499]
[1777172097770,52.47,77536.29,0.0,-0.98712,1e-05,2.00499]
[1777172097874,52.47,77536.29,0.0,-0.98712,1e-05,2.00499]
[1777172098024,52.47,77536.29,0.0,-0.98712,1e-05,2.00499]
[1777172098467,52.47,77536.55,0.0,-0.98711,1e-05,2.00542]
[1777172103504,52.47,77526.31,0.0,-0.98722,1e-05,1.99104]
[1777172104511,52.47,77521.14,0.0,-0.98727,1e-05,1.98375]
[1777172105558,52.47,77521.14,0.0,-0.98727,1e-05,1.98375]
[1777172105622,52.47,77520.65,0.0,-0.98727,1e-05,1.98315]
[1777172105772,52.47,77520.65,0.0,-0.98727,1e-05,1.98315]
[1777172106525,52.47,77520.36,0.0,-0.98728,1e-05,1.98284]
[1777172110831,52.48,77520.44,0.0,-0.98727,1e-05,1.98335]
[1777172110905,52.48,77520.44,0.0,-0.98727,1e-05,1.98335]
[1777172111024,52.48,77520.44,0.0,-0.98727,1e-05,1.98335]
[1777172111560,52.48,77520.67,0.0,-0.98727,1e-05,1.98378]
[1777172115587,52.48,77516.54,0.0,-0.98731,1e-05,1.9783]
[1777172117425,52.48,77516.54,0.0,-0.98731,1e-05,1.9783]
[1777172117521,52.48,77516.54,0.0,-0.98731,1e-05,1.9783]
[1777172117563,52.48,77516.54,0.0,-0.98731,1e-05,1.9783]
[1777172117527,52.48,77516.0,0.0,-0.98731,1e-05,1.97775]
[1777172117777,52.48,77516.0,0.0,-0.98731,1e-05,1.97775]
[1777172124652,52.48,77515.66,0.0,-0.98731,1e-05,1.978]
[1777172126982,52.48,77515.44,0.0,-0.98731,1e-05,1.97779]
[1777172127025,52.48,77515.44,0.0,-0.98731,1e-05,1.97779]
[1777172127113,52.48,77515.44,0.0,-0.98731,1e-05,1.97779]
[1777172127272,52.48,77515.44,0.0,-0.98731,1e-05,1.97779]
[1777172127357,52.48,77515.67,0.0,-0.98731,1e-05,1.97833]
[1777172134721,52.49,77515.56,0.0,-0.98732,1e-05,1.97699]
[1777172141068,52.49,77515.6,0.0,-0.98731,1e-05,1.97746]
[1777172141168,52.49,77515.6,0.0,-0.98731,1e-05,1.97746]
[1777172141276,52.49,77515.6,0.0,-0.98731,1e-05,1.97746]
[1777172141375,52.49,77515.84,0.0,-0.98731,1e-05,1.97809]
[1777172153042,52.49,77515.72,0.0,-0.98731,1e-05,1.97822]
[1777172153111,52.49,77515.72,0.0,-0.98731,1e-05,1.97822]
[1777172153268,52.49,77515.72,0.0,-0.98731,1e-05,1.97822]
[1777172153367,52.5,77515.72,0.0,-0.9873,1e-05,1.97908]
[1777172157221,52.5,77515.77,0.0,-0.9873,1e-05,1.97933]
[1777172157273,52.5,77515.77,0.0,-0.9873,1e-05,1.97933]
[1777172157302,52.5,77515.77,0.0,-0.9873,1e-05,1.97933]
[1777172157519,52.5,77515.77,0.0,-0.9873,1e-05,1.97933]
[1777172157600,52.5,77517.43,0.0,-0.98728,1e-05,1.98188]
[1777172162918,52.5,77517.7,0.0,-0.98727,1e-05,1.98269]
[1777172164904,52.5,77517.7,0.0,-0.98727,1e-05,1.98269]
[1777172165026,52.5,77517.7,0.0,-0.98727,1e-05,1.98269]
[1777172165076,52.5,77517.7,0.0,-0.98727,1e-05,1.98269]
[1777172165273,52.5,77517.7,0.0,-0.98727,1e-05,1.98269]
[1777172165373,52.5,77517.87,0.0,-0.98727,1e-05,1.98319]
[1777172168960,52.51,77521.17,0.0,-0.98724,1e-05,1.98815]
[1777172169844,52.51,77521.17,0.0,-0.98724,1e-05,1.98815]
[1777172170025,52.51,77521.17,0.0,-0.98724,1e-05,1.98815]
[1777172170121,52.51,77521.17,0.0,-0.98723,1e-05,1.98822]
[1777172175412,52.51,77521.21,0.0,-0.98723,1e-05,1.98851]
[1777172175520,52.51,77521.21,0.0,-0.98723,1e-05,1.98851]
[1777172181087,52.51,77521.29,0.0,-0.98723,1e-05,1.98908]
[1777172181208,52.51,77521.29,0.0,-0.98723,1e-05,1.98908]
[1777172181272,52.51,77521.29,0.0,-0.98723,1e-05,1.98908]
[1777172181364,52.51,77521.36,0.0,-0.98723,1e-05,1.98941]
[1777172189100,52.51,77521.5,0.0,-0.98722,1e-05,1.99013]
[1777172198163,52.52,77521.35,0.0,-0.98723,1e-05,1.9887]
[1777172205212,52.52,77521.51,0.0,-0.98722,1e-05,1.98946]
[1777172207705,52.52,77522.3,0.0,-0.98721,1e-05,1.99074]
[1777172207771,52.52,77522.3,0.0,-0.98721,1e-05,1.99074]
[1777172207834,52.52,77522.3,0.0,-0.98721,1e-05,1.99074]
[1777172208021,52.52,77522.3,0.0,-0.98721,1e-05,1.99074]
[1777172208233,52.52,77523.5,0.0,-0.9872,1e-05,1.99253]
[1777172214274,52.52,77523.5,0.0,-0.9872,1e-05,1.99295]
[1777172219310,52.52,77523.06,0.0,-0.9872,1e-05,1.99267]
[1777172220628,52.52,77523.06,0.0,-0.9872,1e-05,1.99267]
[1777172220629,52.53,77521.6,0.0,-0.98721,1e-05,1.99073]
[1777172220704,52.53,77521.6,0.0,-0.98721,1e-05,1.99073]
[1777172220775,52.53,77521.6,0.0,-0.98721,1e-05,1.99073]
[1777172226261,52.53,77521.5,0.0,-0.98721,1e-05,1.99066]
[1777172226266,52.53,77521.5,0.0,-0.98721,1e-05,1.99066]
[1777172226272,52.53,77521.5,0.0,-0.98721,1e-05,1.99066]
[1777172226520,52.53,77521.5,0.0,-0.98721,1e-05,1.99066]
[1777172226620,52.53,77521.68,0.0,-0.98721,1e-05,1.9913]
[1777172232401,52.53,77519.67,0.0,-0.98723,1e-05,1.98881]
[1777172233139,52.53,77519.67,0.0,-0.98723,1e-05,1.98881]
[1777172233206,52.53,77519.67,0.0,-0.98723,1e-05,1.98881]
[1777172233270,52.53,77519.67,0.0,-0.98723,1e-05,1.98881]
[1777172233408,52.53,77520.39,0.0,-0.98722,1e-05,1.98991]
[1777172238443,52.53,77520.61,0.0,-0.98721,1e-05,1.9907]
[1777172241880,52.53,77521.03,0.0,-0.98721,1e-05,1.99153]
[1777172241941,52.53,77521.03,0.0,-0.98721,1e-05,1.99153]
[1777172242020,52.53,77521.03,0.0,-0.98721,1e-05,1.99153]
[1777172242471,52.53,77520.99,0.0,-0.98721,1e-05,1.99155]
[1777172253548,52.54,77520.68,0.0,-0.98722,1e-05,1.99005]
[1777172257696,52.54,77520.74,0.0,-0.98721,1e-05,1.99038]
[1777172257772,52.54,77520.0,0.0,-0.98722,1e-05,1.9894]
[1777172257781,52.54,77520.0,0.0,-0.98722,1e-05,1.9894]
[1777172258020,52.54,77520.0,0.0,-0.98722,1e-05,1.9894]
[1777172258583,52.54,77520.55,0.0,-0.98721,1e-05,1.99026]
[1777172263174,52.54,77520.84,0.0,-0.98721,1e-05,1.99099]
[1777172263277,52.54,77520.84,0.0,-0.98721,1e-05,1.99099]
[1777172267347,52.54,77521.32,0.0,-0.9872,1e-05,1.99199]
[1777172267518,52.54,77521.32,0.0,-0.9872,1e-05,1.99199]
[1777172267647,52.54,77520.92,0.0,-0.98721,1e-05,1.99149]
[1777172271750,52.55,77520.93,0.0,-0.9872,1e-05,1.99173]
[1777172271770,52.55,77520.93,0.0,-0.9872,1e-05,1.99173]
[1777172278724,52.55,77521.57,0.0,-0.98719,1e-05,1.99323]
[1777172282454,52.55,77521.5,0.0,-0.98719,1e-05,1.99335]
[1777172282512,52.55,77521.5,0.0,-0.98719,1e-05,1.99335]
[1777172282520,52.55,77521.5,0.0,-0.98719,1e-05,1.99335]
[1777172282752,52.55,77521.48,0.0,-0.98719,1e-05,1.99339]
[1777172287788,52.55,77520.97,0.0,-0.98719,1e-05,1.99301]
[1777172292822,52.55,77521.42,0.0,-0.98719,1e-05,1.994]
[1777172295751,52.55,77521.45,0.0,-0.98719,1e-05,1.99411]
[1777172295771,52.55,77521.45,0.0,-0.98719,1e-05,1.99411]
[1777172295800,52.55,77521.45,0.0,-0.98719,1e-05,1.99411]
[1777172296021,52.55,77521.45,0.0,-0.98719,1e-05,1.99411]
[1777172296123,52.55,77521.01,0.0,-0.98719,1e-05,1.99362]
[1777172301885,52.56,77521.37,0.0,-0.98718,1e-05,1.99455]
[1777172306920,52.56,77522.11,0.0,-0.98717,1e-05,1.99594]
[1777172311538,52.56,77521.84,0.0,-0.98717,1e-05,1.99575]
[1777172311633,52.56,77521.84,0.0,-0.98717,1e-05,1.99575]
[1777172311773,52.56,77521.84,0.0,-0.98717,1e-05,1.99575]
[1777172311732,52.56,77521.89,0.0,-0.98718,1e-05,1.99405]
[1777172311842,52.56,77521.89,0.0,-0.98718,1e-05,1.99405]
[1777172316990,52.56,77522.14,0.0,-0.98718,1e-05,1.99473]
[1777172322025,52.56,77521.89,0.0,-0.98718,1e-05,1.9947]
[1777172328439,52.56,77521.55,0.0,-0.98718,1e-05,1.99448]
[1777172328519,52.56,77521.55,0.0,-0.98718,1e-05,1.99448]
[1777172328562,52.56,77521.55,0.0,-0.98718,1e-05,1.99448]
[1777172328771,52.56,77521.55,0.0,-0.98718,1e-05,1.99448]
[1777172328828,52.57,77521.55,0.0,-0.98718,1e-05,1.99468]
[1777172334109,52.57,77520.44,0.0,-0.98719,1e-05,1.99343]
[1777172340151,52.57,77520.3,0.0,-0.98719,1e-05,1.99365]
[1777172345186,52.57,77520.32,0.0,-0.98718,1e-05,1.99404]
[1777172347230,52.57,77520.28,0.0,-0.98718,1e-05,1.99405]
[1777172347269,52.57,77520.28,0.0,-0.98718,1e-05,1.99405]
[1777172347314,52.57,77520.28,0.0,-0.98718,1e-05,1.99405]
[1777172347524,52.57,77520.28,0.0,-0.98718,1e-05,1.99405]
[1777172347625,52.57,77520.84,0.0,-0.98718,1e-05,1.99499]
[1777172355257,52.58,77521.84,0.0,-0.98716,1e-05,1.9969]
[1777172360291,52.58,77521.49,0.0,-0.98716,1e-05,1.99674]
[1777172366333,52.58,77521.64,0.0,-0.98716,1e-05,1.99736]
[1777172367546,52.58,77521.64,0.0,-0.98716,1e-05,1.99736]
[1777172367639,52.58,77521.64,0.0,-0.98716,1e-05,1.99736]
[1777172367774,52.58,77521.64,0.0,-0.98716,1e-05,1.99736]
[1777172367741,52.58,77521.64,0.0,-0.98716,1e-05,1.9975]
[1777172368348,52.58,77521.67,0.0,-0.98716,1e-05,1.99754]
[1777172373387,52.58,77521.71,0.0,-0.98717,1e-05,1.99604]
[1777172380440,52.58,77522.03,0.0,-0.98716,1e-05,1.99699]
[1777172388454,52.58,77522.03,0.0,-0.98716,1e-05,1.99699]
[1777172388522,52.58,77522.03,0.0,-0.98716,1e-05,1.99699]
[1777172388537,52.59,77521.98,0.0,-0.98716,1e-05,1.99747]
[1777172389290,52.59,77521.98,0.0,-0.98716,1e-05,1.99747]
[1777172389523,52.59,77521.98,0.0,-0.98716,1e-05,1.99747]
[1777172390511,52.59,77526.62,0.0,-0.98711,1e-05,2.00425]
[1777172392525,52.59,77523.76,0.0,-0.98714,1e-05,2.00027]
[1777172396553,52.59,77533.67,0.0,-0.98703,1e-05,2.01476]
[1777172397449,52.59,77533.67,0.0,-0.98703,1e-05,2.01476]
[1777172397518,52.59,77533.67,0.0,-0.98703,1e-05,2.01476]
[1777172397577,52.59,77533.67,0.0,-0.98703,1e-05,2.01476]
[1777172397770,52.59,77533.67,0.0,-0.98703,1e-05,2.01476]
[1777172397785,52.59,77540.82,0.0,-0.98695,1e-05,2.02519]
[1777172401588,52.59,77538.66,0.0,-0.98698,1e-05,2.02217]
[1777172402587,52.59,77538.66,0.0,-0.98698,1e-05,2.02217]
[1777172402652,52.59,77538.66,0.0,-0.98698,1e-05,2.02217]
[1777172402773,52.59,77538.66,0.0,-0.98698,1e-05,2.02217]
[1777172402871,52.59,77539.27,0.0,-0.98697,1e-05,2.02308]
[1777172403602,52.59,77542.32,0.0,-0.98694,1e-05,2.02749]
[1777172406622,52.59,77538.18,0.0,-0.98698,1e-05,2.02161]
[1777172407630,52.59,77529.61,0.0,-0.98707,1e-05,2.0093]
[1777172408810,52.59,77529.61,0.0,-0.98707,1e-05,2.0093]
[1777172408854,52.59,77531.48,0.0,-0.98705,1e-05,2.01205]
[1777172408937,52.59,77531.48,0.0,-0.98705,1e-05,2.01205]
[1777172409023,52.59,77531.48,0.0,-0.98705,1e-05,2.01205]
[1777172409644,52.59,77530.5,0.0,-0.98706,1e-05,2.01069]
[1777172414679,52.59,77529.68,0.0,-0.98707,1e-05,2.00979]
[1777172420120,52.59,77529.68,0.0,-0.98707,1e-05,2.00979]
[1777172420268,52.59,77529.68,0.0,-0.98707,1e-05,2.00979]
[1777172420350,52.59,77529.68,0.0,-0.98707,1e-05,2.00979]
[1777172420519,52.59,77529.68,0.0,-0.98707,1e-05,2.00979]
[1777172420563,52.6,77529.68,0.0,-0.98706,1e-05,2.01007]
[1777172426763,52.6,77528.33,0.0,-0.98708,1e-05,2.00854]
[1777172430036,52.6,77527.97,0.0,-0.98708,1e-05,2.0082]
[1777172430194,52.6,77527.97,0.0,-0.98708,1e-05,2.0082]
[1777172430269,52.6,77527.97,0.0,-0.98708,1e-05,2.0082]
[1777172435830,52.6,77527.57,0.0,-0.98709,1e-05,2.00608]
[1777172441872,52.6,77526.69,0.0,-0.9871,1e-05,2.0052]
[1777172442401,52.6,77526.69,0.0,-0.9871,1e-05,2.0052]
[1777172451944,52.61,77526.48,0.0,-0.9871,1e-05,2.00554]
[1777172456386,52.61,77525.01,0.0,-0.98711,1e-05,2.00362]
[1777172456518,52.61,77525.01,0.0,-0.98711,1e-05,2.00362]
[1777172456735,52.61,77520.63,0.0,-0.98715,1e-05,1.99749]
[1777172461006,52.61,77516.86,0.0,-0.98719,1e-05,1.99242]
[1777172466043,52.61,77516.43,0.0,-0.98719,1e-05,1.99222]
[1777172469064,52.61,77518.43,0.0,-0.98717,1e-05,1.99532]
[1777172474416,52.61,77518.82,0.0,-0.98716,1e-05,1.99618]
[1777172474521,52.61,77518.82,0.0,-0.98716,1e-05,1.99618]
[1777172480141,52.62,77518.18,0.0,-0.98717,1e-05,1.99578]
[1777172485176,52.62,77518.13,0.0,-0.98716,1e-05,1.99607]
[1777172488384,52.62,77518.67,0.0,-0.98716,1e-05,1.99698]
[1777172488522,52.62,77518.67,0.0,-0.98716,1e-05,1.99698]
[1777172494239,52.62,77517.89,0.0,-0.98717,1e-05,1.99446]
[1777172499274,52.62,77518.02,0.0,-0.98717,1e-05,1.995]
[1777172501706,52.62,77518.02,0.0,-0.98717,1e-05,1.995]
[1777172501771,52.62,77518.02,0.0,-0.98717,1e-05,1.995]
[1777172513372,52.63,77517.98,0.0,-0.98716,1e-05,1.99592]
[1777172517525,52.63,77517.98,0.0,-0.98716,1e-05,1.99592]
[1777172517771,52.63,77517.98,0.0,-0.98716,1e-05,1.99592]
[1777172523442,52.63,77518.04,0.0,-0.98716,1e-05,1.99666]
[1777172526341,52.63,77518.97,0.0,-0.98715,1e-05,1.99812]
[1777172526524,52.63,77518.97,0.0,-0.98715,1e-05,1.99812]
[1777172533512,52.64,77518.7,0.0,-0.98715,1e-05,1.99823]
[1777172538546,52.64,77518.39,0.0,-0.98715,1e-05,1.99808]
[1777172542962,52.64,77518.54,0.0,-0.98714,1e-05,1.99842]
[1777172543021,52.64,77518.54,0.0,-0.98714,1e-05,1.99842]
[1777172548472,52.64,77518.52,0.0,-0.98714,1e-05,1.99857]
[1777172548527,52.64,77518.52,0.0,-0.98714,1e-05,1.99857]
[1777172553654,52.64,77518.81,0.0,-0.98715,1e-05,1.99766]
[1777172555726,52.64,77518.81,0.0,-0.98715,1e-05,1.99766]
[1777172555776,52.64,77518.81,0.0,-0.98715,1e-05,1.99766]
[1777172561711,52.64,77517.05,0.0,-0.98716,1e-05,1.99563]
[1777172570774,52.65,77516.62,0.0,-0.98716,1e-05,1.99565]
[1777172573334,52.65,77516.62,0.0,-0.98716,1e-05,1.99577]
[1777172573522,52.65,77516.62,0.0,-0.98716,1e-05,1.99577]
[1777172578830,52.65,77516.48,0.0,-0.98716,1e-05,1.99595]
[1777172584512,52.65,77516.32,0.0,-0.98716,1e-05,1.99597]
[1777172584518,52.65,77516.32,0.0,-0.98716,1e-05,1.99597]
[1777172594944,52.65,77516.25,0.0,-0.98716,1e-05,1.9966]
[1777172598208,52.66,77517.08,0.0,-0.98715,1e-05,1.99797]
[1777172598273,52.66,77517.08,0.0,-0.98715,1e-05,1.99797]
[1777172605015,52.66,77516.91,0.0,-0.98714,1e-05,1.99813]
[1777172612065,52.66,77517.12,0.0,-0.98715,1e-05,1.99692]
[1777172613185,52.66,77516.9,0.0,-0.98715,1e-05,1.99666]
[1777172613275,52.66,77516.9,0.0,-0.98715,1e-05,1.99666]
[1777172620121,52.66,77516.84,0.0,-0.98715,1e-05,1.99699]
[1777172625156,52.66,77516.88,0.0,-0.98715,1e-05,1.99734]
[1777172626825,52.66,77516.88,0.0,-0.98715,1e-05,1.99734]
[1777172627023,52.66,77516.88,0.0,-0.98715,1e-05,1.99734]
[1777172632227,52.67,77517.56,0.0,-0.98714,1e-05,1.99867]
[1777172632270,52.67,77517.56,0.0,-0.98714,1e-05,1.99867]
[1777172638257,52.67,77518.91,0.0,-0.98712,1e-05,2.00097]
[1777172639597,52.67,77518.91,0.0,-0.98712,1e-05,2.00097]
[1777172639771,52.67,77518.91,0.0,-0.98712,1e-05,2.00097]
[1777172645307,52.67,77518.16,0.0,-0.98713,1e-05,2.00026]
[1777172646791,52.67,77518.16,0.0,-0.98713,1e-05,2.00026]
[1777172647021,52.67,77518.16,0.0,-0.98713,1e-05,2.00026]
[1777172653363,52.67,77517.92,0.0,-0.98713,1e-05,2.00034]
[1777172658559,52.67,77518.11,0.0,-0.98712,1e-05,2.00081]
[1777172658771,52.67,77518.11,0.0,-0.98712,1e-05,2.00081]
[1777172667961,52.67,77518.38,0.0,-0.98712,1e-05,2.0014]
[1777172673503,52.68,77517.99,0.0,-0.98713,1e-05,1.99954]
[1777172678538,52.68,77517.96,0.0,-0.98713,1e-05,1.99976]
[1777172679816,52.68,77517.96,0.0,-0.98713,1e-05,1.99976]
[1777172680020,52.68,77517.96,0.0,-0.98713,1e-05,1.99976]
[1777172685587,52.68,77517.86,0.0,-0.98713,1e-05,1.99998]
[1777172690622,52.68,77518.51,0.0,-0.98712,1e-05,2.00117]
[1777172692328,52.68,77518.51,0.0,-0.98712,1e-05,2.00117]
[1777172692527,52.68,77518.51,0.0,-0.98712,1e-05,2.00117]
[1777172700692,52.68,77518.33,0.0,-0.98712,1e-05,2.0014]
[1777172702191,52.68,77518.33,0.0,-0.98712,1e-05,2.0014]
[1777172702270,52.68,77518.33,0.0,-0.98712,1e-05,2.0014]
[1777172707741,52.69,77518.03,0.0,-0.98712,1e-05,2.00132]
[1777172713783,52.69,77517.87,0.0,-0.98712,1e-05,2.00138]
[1777172718818,52.69,77518.5,0.0,-0.98711,1e-05,2.00252]
[1777172723853,52.69,77518.13,0.0,-0.98711,1e-05,2.00223]
[1777172726796,52.69,77518.43,0.0,-0.98711,1e-05,2.00275]
[1777172727024,52.69,77518.43,0.0,-0.98711,1e-05,2.00275]
[1777172734931,52.69,77518.43,0.0,-0.98711,1e-05,2.00131]
[1777172739966,52.69,77518.25,0.0,-0.98711,1e-05,2.00129]
[1777172745258,52.7,77517.96,0.0,-0.98711,1e-05,2.00111]
[1777172745280,52.7,77517.96,0.0,-0.98711,1e-05,2.00111]
[1777172753057,52.7,77517.66,0.0,-0.98711,1e-05,2.00109]
[1777172756914,52.7,77517.66,0.0,-0.98711,1e-05,2.00109]
[1777172757021,52.7,77517.66,0.0,-0.98711,1e-05,2.00109]
[1777172764134,52.7,77517.7,0.0,-0.98711,1e-05,2.00169]
[1777172772190,52.7,77517.34,0.0,-0.98711,1e-05,2.00156]
[1777172777225,52.7,77517.5,0.0,-0.98711,1e-05,2.00203]
[1777172789428,52.7,77517.51,0.0,-0.98711,1e-05,2.00223]
[1777172789519,52.7,77517.51,0.0,-0.98711,1e-05,2.00223]
[1777172794865,52.71,77517.48,0.0,-0.98711,1e-05,2.00078]
[1777172795021,52.71,77517.48,0.0,-0.98711,1e-05,2.00078]
[1777172797365,52.71,77515.0,0.0,-0.98714,1e-05,1.99748]
[1777172805222,52.71,77514.91,0.0,-0.98714,1e-05,1.99751]
[1777172805270,52.71,77514.91,0.0,-0.98714,1e-05,1.99751]
[1777172810456,52.71,77514.84,0.0,-0.98714,1e-05,1.99793]
[1777172815501,52.71,77514.74,0.0,-0.98713,1e-05,1.99803]
[1777172822550,52.72,77514.85,0.0,-0.98713,1e-05,1.99853]
[1777172827585,52.72,77514.81,0.0,-0.98713,1e-05,1.9987]
[1777172828896,52.72,77514.81,0.0,-0.98713,1e-05,1.9987]
[1777172829019,52.72,77514.81,0.0,-0.98713,1e-05,1.9987]
[1777172836648,52.72,77514.83,0.0,-0.98713,1e-05,1.99915]
[1777172838234,52.72,77514.83,0.0,-0.98713,1e-05,1.99915]
[1777172838272,52.72,77514.83,0.0,-0.98713,1e-05,1.99915]
[1777172838335,52.72,77512.16,0.0,-0.98715,1e-05,1.99543]
[1777172844729,52.72,77511.71,0.0,-0.98716,1e-05,1.99509]
[1777172845930,52.72,77511.71,0.0,-0.98716,1e-05,1.99509]
[1777172846022,52.72,77511.71,0.0,-0.98716,1e-05,1.99509]
[1777172858830,52.72,77511.35,0.0,-0.98717,1e-05,1.99332]
[1777172860257,52.72,77511.35,0.0,-0.98717,1e-05,1.99332]
[1777172860269,52.72,77511.35,0.0,-0.98717,1e-05,1.99332]
[1777172866886,52.73,77511.53,0.0,-0.98716,1e-05,1.99394]
[1777172868368,52.73,77511.53,0.0,-0.98716,1e-05,1.99394]
[1777172868523,52.73,77509.83,0.0,-0.98718,1e-05,1.99156]
[1777172873935,52.73,77510.09,0.0,-0.98717,1e-05,1.99221]
[1777172879976,52.73,77510.1,0.0,-0.98717,1e-05,1.99251]
[1777172886020,52.73,77510.07,0.0,-0.98717,1e-05,1.99274]
[1777172900119,52.73,77510.06,0.0,-0.98717,1e-05,1.99338]
[1777172903654,52.73,77510.06,0.0,-0.98717,1e-05,1.99338]
[1777172903771,52.73,77510.06,0.0,-0.98717,1e-05,1.99338]
[1777172910189,52.74,77510.06,0.0,-0.98716,1e-05,1.99379]
[1777172912153,52.74,77510.16,0.0,-0.98717,1e-05,1.99206]
[1777172912272,52.74,77510.16,0.0,-0.98717,1e-05,1.99206]
[1777172916325,52.74,77511.84,0.0,-0.98715,1e-05,1.99461]
[1777172916523,52.74,77511.46,0.0,-0.98716,1e-05,1.99411]
[1777172922946,52.74,77510.51,0.0,-0.98717,1e-05,1.99287]
[1777172928315,52.74,77510.83,0.0,-0.98716,1e-05,1.99366]
[1777172933350,52.74,77510.24,0.0,-0.98717,1e-05,1.993]
[1777172939392,52.74,77510.28,0.0,-0.98716,1e-05,1.99327]
[1777172943990,52.74,77510.28,0.0,-0.98716,1e-05,1.99334]
[1777172944020,52.74,77510.28,0.0,-0.98716,1e-05,1.99334]
[1777172949462,52.74,77509.69,0.0,-0.98717,1e-05,1.99279]
[1777172954497,52.74,77509.74,0.0,-0.98717,1e-05,1.99307]
[1777172960539,52.75,77510.34,0.0,-0.98716,1e-05,1.99419]
[1777172965772,52.75,77510.22,0.0,-0.98716,1e-05,1.99421]
[1777172966021,52.75,77510.22,0.0,-0.98716,1e-05,1.99421]
[1777172971616,52.75,77510.27,0.0,-0.98717,1e-05,1.99274]
[1777172984707,52.75,77510.19,0.0,-0.98716,1e-05,1.9934]
[1777172988905,52.75,77509.85,0.0,-0.98716,1e-05,1.9931]
[1777172989020,52.75,77509.85,0.0,-0.98716,1e-05,1.9931]
[1777172995787,52.76,77513.0,0.0,-0.98713,1e-05,1.99808]
[1777172996793,52.76,77527.34,0.0,-0.98698,1e-05,2.01871]
[1777172997968,52.76,77527.34,0.0,-0.98698,1e-05,2.01871]
[1777172998069,52.76,77528.01,0.0,-0.98697,1e-05,2.01969]
[1777172999762,52.76,77528.02,0.0,-0.98697,1e-05,2.01972]
[1777172999814,52.76,77528.09,0.0,-0.98697,1e-05,2.01983]
[1777173000821,52.76,77525.02,0.0,-0.987,1e-05,2.01543]
[1777173002837,52.76,77523.11,0.0,-0.98702,1e-05,2.01273]
[1777173006054,52.76,77522.44,0.0,-0.98703,1e-05,2.01182]
[1777173006270,52.76,77522.44,0.0,-0.98703,1e-05,2.01182]
[1777173011812,52.76,77521.39,0.0,-0.98704,1e-05,2.01048]
[1777173013773,52.76,77521.48,0.0,-0.98703,1e-05,2.01066]
[1777173014027,52.76,77521.48,0.0,-0.98703,1e-05,2.01066]
[1777173014271,52.76,77521.48,0.0,-0.98703,1e-05,2.01066]
[1777173014372,52.76,77521.48,0.0,-0.98703,1e-05,2.0107]
[1777173019960,52.76,77521.41,0.0,-0.98703,1e-05,2.01069]
[1777173026001,52.76,77520.86,0.0,-0.98704,1e-05,2.00998]
[1777173030909,52.76,77521.08,0.0,-0.98704,1e-05,2.01033]
[1777173031024,52.76,77521.08,0.0,-0.98704,1e-05,2.01033]
[1777173031683,52.76,77520.96,0.0,-0.98705,1e-05,2.00825]
[1777173031771,52.76,77520.96,0.0,-0.98705,1e-05,2.00825]
[1777173032043,52.76,77520.97,0.0,-0.98705,1e-05,2.00827]
[1777173037079,52.76,77520.55,0.0,-0.98705,1e-05,2.00772]
[1777173042114,52.76,77520.7,0.0,-0.98705,1e-05,2.00797]
[1777173047149,52.76,77520.68,0.0,-0.98705,1e-05,2.00797]
[1777173052184,52.76,77520.68,0.0,-0.98705,1e-05,2.00798]
[1777173055032,52.76,77520.68,0.0,-0.98705,1e-05,2.00798]
[1777173055269,52.76,77520.68,0.0,-0.98705,1e-05,2.00798]
[1777173064268,52.76,77521.22,0.0,-0.98705,1e-05,2.00875]
[1777173075345,52.76,77521.25,0.0,-0.98705,1e-05,2.00876]
[1777173084408,52.76,77521.28,0.0,-0.98705,1e-05,2.00877]
[1777173088310,52.76,77521.06,0.0,-0.98705,1e-05,2.00844]
[1777173088520,52.76,77521.06,0.0,-0.98705,1e-05,2.00844]
[1777173089983,52.76,77521.06,0.0,-0.98705,1e-05,2.00843]
[1777173090021,52.76,77521.06,0.0,-0.98705,1e-05,2.00843]
[1777173090105,52.76,77521.06,0.0,-0.98705,1e-05,2.00843]
[1777173097500,52.76,77521.06,0.0,-0.98706,1e-05,2.00647]
[1777173102535,52.76,77521.03,0.0,-0.98706,1e-05,2.00642]
[1777173109478,52.76,77521.03,0.0,-0.98706,1e-05,2.00642]
[1777173109523,52.76,77521.03,0.0,-0.98706,1e-05,2.00642]
[1777173114619,52.76,77521.06,0.0,-0.98706,1e-05,2.00643]
[1777173120661,52.76,77520.35,0.0,-0.98707,1e-05,2.0054]
[1777173125695,52.76,77520.7,0.0,-0.98707,1e-05,2.00589]
[1777173135768,52.76,77520.7,0.0,-0.98707,1e-05,2.00587]
[1777173145838,52.76,77520.7,0.0,-0.98707,1e-05,2.00584]
[1777173154997,52.76,77520.7,0.0,-0.98707,1e-05,2.00584]
[1777173155022,52.76,77520.7,0.0,-0.98707,1e-05,2.00584]
[1777173156917,52.76,77520.79,0.0,-0.98708,1e-05,2.00402]
[1777173157020,52.76,77520.79,0.0,-0.98708,1e-05,2.00402]
[1777173157120,52.76,77520.79,0.0,-0.98708,1e-05,2.00402]
[1777173162958,52.76,77520.74,0.0,-0.98708,1e-05,2.00394]
[1777173167993,52.76,77520.88,0.0,-0.98708,1e-05,2.00414]
[1777173176049,52.76,77519.73,0.0,-0.98709,1e-05,2.00249]
[1777173177930,52.76,77518.47,0.0,-0.9871,1e-05,2.00069]
[1777173178019,52.76,77518.47,0.0,-0.9871,1e-05,2.00069]
[1777173184105,52.76,77518.07,0.0,-0.98711,1e-05,2.00016]
[1777173190147,52.76,77518.01,0.0,-0.98711,1e-05,2.0001]
[1777173190740,52.76,77518.01,0.0,-0.98711,1e-05,2.0001]
[1777173190769,52.76,77518.01,0.0,-0.98711,1e-05,2.0001]
[1777173192161,52.76,77524.39,0.0,-0.98704,1e-05,2.00925]
[1777173193168,52.76,77529.97,0.0,-0.98698,1e-05,2.01726]
[1777173193998,52.76,77529.97,0.0,-0.98698,1e-05,2.01726]
[1777173194023,52.76,77529.97,0.0,-0.98698,1e-05,2.01726]
[1777173194602,52.76,77529.97,0.0,-0.98698,1e-05,2.01726]
[1777173194703,52.76,77533.76,0.0,-0.98694,1e-05,2.02266]
[1777173194770,52.76,77533.76,0.0,-0.98694,1e-05,2.02266]
[1777173198980,52.76,77536.53,0.0,-0.98691,1e-05,2.02656]
[1777173199019,52.76,77536.53,0.0,-0.98691,1e-05,2.02656]
[1777173199210,52.76,77536.73,0.0,-0.98691,1e-05,2.02681]
[1777173204245,52.76,77536.48,0.0,-0.98691,1e-05,2.02629]
[1777173207440,52.76,77536.28,0.0,-0.98692,1e-05,2.02594]
[1777173207522,52.76,77536.28,0.0,-0.98692,1e-05,2.02594]
[1777173222371,52.76,77536.22,0.0,-0.98693,1e-05,2.02354]
[1777173223795,52.76,77536.08,0.0,-0.98693,1e-05,2.02332]
[1777173224019,52.76,77536.08,0.0,-0.98693,1e-05,2.02332]
[1777173225441,52.76,77536.26,0.0,-0.98693,1e-05,2.02356]
[1777173225526,52.76,77536.26,0.0,-0.98693,1e-05,2.02356]
[1777173225601,52.75,77536.12,0.0,-0.98693,1e-05,2.02331]
[1777173230408,52.75,77536.22,0.0,-0.98693,1e-05,2.02339]
[1777173230517,52.75,77536.22,0.0,-0.98693,1e-05,2.02339]
[1777173238486,52.75,77536.55,0.0,-0.98693,1e-05,2.02367]
[1777173243521,52.75,77536.25,0.0,-0.98694,1e-05,2.02312]
[1777173253591,52.75,77537.02,0.0,-0.98693,1e-05,2.02401]
[1777173255422,52.75,77538.27,0.0,-0.98692,1e-05,2.0258]
[1777173255518,52.75,77538.27,0.0,-0.98692,1e-05,2.0258]
[1777173257879,52.75,77538.13,0.0,-0.98692,1e-05,2.02554]
[1777173258020,52.75,77538.13,0.0,-0.98692,1e-05,2.02554]
[1777173258626,52.75,77538.17,0.0,-0.98692,1e-05,2.02556]
[1777173265675,52.75,77538.13,0.0,-0.98692,1e-05,2.02535]
[1777173271717,52.75,77538.09,0.0,-0.98693,1e-05,2.02322]
[1777173276147,52.75,77537.99,0.0,-0.98693,1e-05,2.02301]
[1777173280924,52.75,77538.36,0.0,-0.98693,1e-05,2.02347]
[1777173281021,52.75,77538.36,0.0,-0.98693,1e-05,2.02347]
[1777173283801,52.75,77538.92,0.0,-0.98692,1e-05,2.02424]
[1777173286822,52.75,77543.7,0.0,-0.98687,1e-05,2.03112]
[1777173291857,52.75,77545.01,0.0,-0.98686,1e-05,2.03289]
[1777173296891,52.75,77545.07,0.0,-0.98686,1e-05,2.03284]
[1777173300920,52.75,77547.97,0.0,-0.98683,1e-05,2.03693]
[1777173306412,52.75,77548.4,0.0,-0.98683,1e-05,2.03748]
[1777173312044,52.74,77547.89,0.0,-0.98684,1e-05,2.03643]
[1777173319049,52.74,77548.78,0.0,-0.98683,1e-05,2.03748]
[1777173330126,52.74,77548.79,0.0,-0.98683,1e-05,2.03713]
[1777173340197,52.74,77548.79,0.0,-0.98685,1e-05,2.03487]
[1777173345231,52.74,77550.06,0.0,-0.98683,1e-05,2.03656]
[1777173350267,52.74,77550.13,0.0,-0.98683,1e-05,2.03651]
[1777173362351,52.74,77552.68,0.0,-0.98681,1e-05,2.03986]
[1777173363358,52.74,77555.76,0.0,-0.98678,1e-05,2.04431]
[1777173366379,52.74,77559.51,0.0,-0.98674,1e-05,2.04965]
[1777173372421,52.73,77560.57,0.0,-0.98673,1e-05,2.0509]
[1777173378463,52.73,77560.35,0.0,-0.98673,1e-05,2.05031]
[1777173384505,52.73,77560.45,0.0,-0.98673,1e-05,2.0502]
[1777173389540,52.73,77560.46,0.0,-0.98673,1e-05,2.05]
[1777173394576,52.73,77559.99,0.0,-0.98675,1e-05,2.04717]
[1777173399611,52.73,77558.74,0.0,-0.98677,1e-05,2.04517]
[1777173407667,52.73,77560.02,0.0,-0.98676,1e-05,2.04673]
[1777173419751,52.72,77560.15,0.0,-0.98676,1e-05,2.04653]
[1777173424786,52.72,77560.21,0.0,-0.98676,1e-05,2.04646]
[1777173430828,52.72,77564.0,0.0,-0.98672,1e-05,2.05177]
[1777173435863,52.72,77563.75,0.0,-0.98672,1e-05,2.0512]
[1777173443918,52.72,77563.77,0.0,-0.98673,1e-05,2.05091]
[1777173448954,52.72,77564.25,0.0,-0.98672,1e-05,2.05141]
[1777173456003,52.72,77564.19,0.0,-0.98674,1e-05,2.04909]
[1777173466073,52.72,77564.19,0.0,-0.98674,1e-05,2.04874]
[1777173471108,52.71,77565.06,0.0,-0.98673,1e-05,2.04983]
[1777173476143,52.71,77565.25,0.0,-0.98673,1e-05,2.04991]
[1777173481178,52.71,77565.24,0.0,-0.98673,1e-05,2.0497]
[1777173490241,52.71,77565.11,0.0,-0.98674,1e-05,2.04918]
[1777173497495,52.71,77564.96,0.0,-0.98674,1e-05,2.04885]
[1777173497520,52.71,77564.96,0.0,-0.98674,1e-05,2.04885]
[1777173497557,52.71,77564.96,0.0,-0.98674,1e-05,2.04885]
[1777173497733,52.71,77564.96,0.0,-0.98674,1e-05,2.04871]
[1777173499773,52.71,77564.96,0.0,-0.98674,1e-05,2.04871]
[1777173506353,52.71,77565.02,0.0,-0.98674,1e-05,2.04849]
[1777173512395,52.71,77565.08,0.0,-0.98675,1e-05,2.04642]
[1777173517430,52.71,77565.35,0.0,-0.98675,1e-05,2.04666]
[1777173526493,52.71,77565.21,0.0,-0.98676,1e-05,2.0462]
[1777173529326,52.71,77565.21,0.0,-0.98676,1e-05,2.0462]
[1777173529501,52.71,77565.21,0.0,-0.98676,1e-05,2.0462]
[1777173529522,52.71,77565.21,0.0,-0.98676,1e-05,2.0462]
[1777173529602,52.7,77565.21,0.0,-0.98676,1e-05,2.04611]
[1777173538577,52.7,77565.15,0.0,-0.98676,1e-05,2.04577]
[1777173548647,52.7,77565.15,0.0,-0.98676,1e-05,2.0455]
[1777173555696,52.7,77565.4,0.0,-0.98676,1e-05,2.04568]
[1777173561891,52.7,77565.38,0.0,-0.98676,1e-05,2.04554]
[1777173568788,52.7,77563.95,0.0,-0.98678,1e-05,2.04322]
[1777173569795,52.7,77559.28,0.0,-0.98683,1e-05,2.0364]
[1777173571809,52.7,77563.13,0.0,-0.9868,1e-05,2.04002]
[1777173574830,52.7,77556.88,0.0,-0.98687,1e-05,2.0309]
[1777173575303,52.7,77556.88,0.0,-0.98687,1e-05,2.0309]
[1777173575325,52.7,77556.88,0.0,-0.98687,1e-05,2.0309]
[1777173575520,52.7,77556.88,0.0,-0.98687,1e-05,2.0309]
[1777173575837,52.7,77556.06,0.0,-0.98688,1e-05,2.0297]
[1777173577850,52.7,77552.99,0.0,-0.98691,1e-05,2.02527]
[1777173585907,52.7,77553.08,0.0,-0.98691,1e-05,2.02548]
[1777173586914,52.7,77547.59,0.0,-0.98696,1e-05,2.01756]
[1777173587921,52.7,77544.57,0.0,-0.987,1e-05,2.01323]
[1777173589798,52.7,77543.64,0.0,-0.98701,1e-05,2.01192]
[1777173589843,52.7,77543.64,0.0,-0.98701,1e-05,2.01192]
[1777173590020,52.7,77543.64,0.0,-0.98701,1e-05,2.01192]
[1777173590030,52.7,77543.49,0.0,-0.98701,1e-05,2.01174]
[1777173596984,52.7,77543.39,0.0,-0.98701,1e-05,2.01184]
[1777173598999,52.7,77543.39,0.0,-0.98701,1e-05,2.01184]
[1777173599006,52.7,77543.39,0.0,-0.98701,1e-05,2.01184]
[1777173599021,52.7,77543.39,0.0,-0.98701,1e-05,2.01184]
[1777173599091,52.7,77543.49,0.0,-0.98701,1e-05,2.01206]
[1777173604034,52.7,77548.11,0.0,-0.98695,1e-05,2.01891]
[1777173605666,52.7,77548.56,0.0,-0.98695,1e-05,2.01959]
[1777173605772,52.7,77548.56,0.0,-0.98695,1e-05,2.01959]
[1777173606048,52.7,77548.52,0.0,-0.98695,1e-05,2.01956]
[1777173613096,52.7,77548.72,0.0,-0.98695,1e-05,2.02003]
[1777173614386,52.7,77548.75,0.0,-0.98695,1e-05,2.02009]
[1777173614521,52.7,77548.75,0.0,-0.98695,1e-05,2.02009]
[1777173616118,52.7,77548.96,0.0,-0.98694,1e-05,2.02044]
[1777173621337,52.7,77548.96,0.0,-0.98694,1e-05,2.02044]
[1777173621402,52.7,77548.96,0.0,-0.98694,1e-05,2.02044]
[1777173621520,52.7,77548.96,0.0,-0.98694,1e-05,2.02044]
[1777173621573,52.7,77548.96,0.0,-0.98694,1e-05,2.02055]
[1777173634245,52.71,77549.14,0.0,-0.98695,1e-05,2.01914]
[1777173644314,52.71,77549.14,0.0,-0.98695,1e-05,2.01935]
[1777173651364,52.71,77549.1,0.0,-0.98695,1e-05,2.01944]
[1777173661434,52.71,77549.1,0.0,-0.98695,1e-05,2.01964]
[1777173667046,52.71,77550.37,0.0,-0.98693,1e-05,2.02154]
[1777173667093,52.71,77550.37,0.0,-0.98693,1e-05,2.02154]
[1777173667106,52.71,77550.24,0.0,-0.98693,1e-05,2.02139]
[1777173667272,52.71,77550.24,0.0,-0.98693,1e-05,2.02139]
[1777173680567,52.71,77549.93,0.0,-0.98694,1e-05,2.02115]
[1777173683172,52.71,77550.0,0.0,-0.98694,1e-05,2.02127]
[1777173683174,52.71,77550.0,0.0,-0.98694,1e-05,2.02127]
[1777173683270,52.71,77550.3,0.0,-0.98693,1e-05,2.02172]
[1777173683588,52.71,77550.05,0.0,-0.98693,1e-05,2.02137]
[1777173688623,52.71,77549.94,0.0,-0.98693,1e-05,2.02128]
[1777173697686,52.71,77550.06,0.0,-0.98694,1e-05,2.01966]
[1777173704735,52.71,77550.28,0.0,-0.98694,1e-05,2.0201]
[1777173712792,52.71,77550.15,0.0,-0.98694,1e-05,2.02004]
[1777173716289,52.71,77550.18,0.0,-0.98694,1e-05,2.02014]
[1777173716524,52.71,77550.18,0.0,-0.98694,1e-05,2.02014]
[1777173716625,52.71,77550.18,0.0,-0.98694,1e-05,2.02015]
[1777173722864,52.71,77550.78,0.0,-0.98693,1e-05,2.02111]
[1777173724436,52.71,77549.97,0.0,-0.98694,1e-05,2.01996]
[1777173724441,52.71,77549.97,0.0,-0.98694,1e-05,2.01996]
[1777173724520,52.71,77549.97,0.0,-0.98694,1e-05,2.01996]
[1777173724607,52.71,77549.97,0.0,-0.98694,1e-05,2.01997]
[1777173729913,52.71,77550.02,0.0,-0.98694,1e-05,2.02012]
[1777173736962,52.71,77549.62,0.0,-0.98694,1e-05,2.01964]
[1777173740314,52.72,77548.9,0.0,-0.98695,1e-05,2.01864]
[1777173740521,52.72,77548.9,0.0,-0.98695,1e-05,2.01864]
[1777173740622,52.72,77548.9,0.0,-0.98695,1e-05,2.01866]
[1777173744013,52.72,77545.6,0.0,-0.98699,1e-05,2.01396]
[1777173744641,52.72,77545.6,0.0,-0.98699,1e-05,2.01396]
[1777173744774,52.72,77545.6,0.0,-0.98699,1e-05,2.01396]
[1777173745019,52.72,77545.65,0.0,-0.98699,1e-05,2.01404]
[1777173749048,52.72,77542.87,0.0,-0.98701,1e-05,2.01016]
[1777173750234,52.72,77542.87,0.0,-0.98701,1e-05,2.01016]
[1777173750276,52.72,77542.87,0.0,-0.98701,1e-05,2.01016]
[1777173750272,52.72,77541.96,0.0,-0.98702,1e-05,2.00889]
[1777173750325,52.72,77541.96,0.0,-0.98702,1e-05,2.00889]
[1777173750521,52.72,77541.96,0.0,-0.98702,1e-05,2.00889]
[1777173762138,52.72,77539.96,0.0,-0.98705,1e-05,2.00461]
[1777173765159,52.72,77537.12,0.0,-0.98708,1e-05,2.00068]
[1777173766423,52.72,77536.4,0.0,-0.98709,1e-05,1.9997]
[1777173766433,52.72,77536.4,0.0,-0.98709,1e-05,1.9997]
[1777173766520,52.72,77536.4,0.0,-0.98709,1e-05,1.9997]
[1777173767174,52.72,77536.52,0.0,-0.98709,1e-05,1.99992]
[1777173774223,52.72,77535.94,0.0,-0.98709,1e-05,1.99945]
[1777173780264,52.72,77536.02,0.0,-0.98709,1e-05,1.99988]
[1777173784036,52.72,77535.47,0.0,-0.98709,1e-05,1.99924]
[1777173784276,52.72,77535.47,0.0,-0.98709,1e-05,1.99924]
[1777173784293,52.72,77536.27,0.0,-0.98708,1e-05,2.00044]
[1777173789328,52.73,77535.49,0.0,-0.98709,1e-05,1.99957]
[1777173794362,52.73,77534.89,0.0,-0.98709,1e-05,1.99897]
[1777173798228,52.73,77534.98,0.0,-0.98709,1e-05,1.9992]
[1777173798279,52.73,77534.98,0.0,-0.98709,1e-05,1.9992]
[1777173798340,52.73,77534.98,0.0,-0.98709,1e-05,1.9992]
[1777173798329,52.73,77534.98,0.0,-0.98709,1e-05,1.9993]
[1777173798521,52.73,77534.98,0.0,-0.98709,1e-05,1.9993]
[1777173804434,52.73,77534.06,0.0,-0.9871,1e-05,1.99827]
[1777173817371,52.73,77534.05,0.0,-0.9871,1e-05,1.99847]
[1777173822026,52.73,77534.05,0.0,-0.98711,1e-05,1.99705]
[1777173822072,52.73,77534.05,0.0,-0.98711,1e-05,1.99705]
[1777173822273,52.73,77534.05,0.0,-0.98711,1e-05,1.99705]
[1777173822120,52.73,77534.05,0.0,-0.9871,1e-05,1.99726]
[1777173835652,52.74,77533.93,0.0,-0.9871,1e-05,1.99776]
[1777173845722,52.74,77533.94,0.0,-0.9871,1e-05,1.99828]
[1777173847755,52.74,77534.4,0.0,-0.98709,1e-05,1.99899]
[1777173847773,52.74,77534.4,0.0,-0.98709,1e-05,1.99899]
[1777173847801,52.74,77534.4,0.0,-0.98709,1e-05,1.99899]
[1777173848023,52.74,77534.4,0.0,-0.98709,1e-05,1.99899]
[1777173848124,52.74,77534.61,0.0,-0.98709,1e-05,1.99938]
[1777173853778,52.74,77534.25,0.0,-0.98709,1e-05,1.99911]
[1777173865862,52.75,77534.11,0.0,-0.98709,1e-05,1.9995]
[1777173871471,52.75,77533.36,0.0,-0.98709,1e-05,1.99863]
[1777173871526,52.75,77533.36,0.0,-0.98709,1e-05,1.99863]
[1777173871773,52.75,77533.36,0.0,-0.98709,1e-05,1.99863]
[1777173871792,52.75,77533.36,0.0,-0.98711,1e-05,1.99681]
[1777173879960,52.75,77533.36,0.0,-0.9871,1e-05,1.99721]
[1777173882946,52.75,77534.46,0.0,-0.98709,1e-05,1.99889]
[1777173882956,52.75,77534.46,0.0,-0.98709,1e-05,1.99889]
[1777173883023,52.75,77534.46,0.0,-0.98709,1e-05,1.99889]
[1777173883047,52.75,77534.43,0.0,-0.98709,1e-05,1.9989]
[1777173884996,52.75,77538.39,0.0,-0.98705,1e-05,2.00468]
[1777173890031,52.75,77537.88,0.0,-0.98705,1e-05,2.00416]
[1777173894030,52.75,77537.38,0.0,-0.98706,1e-05,2.00358]
[1777173894036,52.75,77537.38,0.0,-0.98706,1e-05,2.00358]
[1777173894272,52.75,77537.38,0.0,-0.98706,1e-05,2.00358]
[1777173894291,52.75,77537.2,0.0,-0.98706,1e-05,2.00341]
[1777173902116,52.76,77538.24,0.0,-0.98704,1e-05,2.00522]
[1777173903022,52.76,77538.24,0.0,-0.98704,1e-05,2.00522]
[1777173903090,52.76,77538.24,0.0,-0.98704,1e-05,2.00522]
[1777173903272,52.76,77538.24,0.0,-0.98704,1e-05,2.00522]
[1777173903373,52.76,77537.61,0.0,-0.98705,1e-05,2.00441]
[1777173909166,52.76,77535.89,0.0,-0.98707,1e-05,2.00222]
[1777173910528,52.76,77535.06,0.0,-0.98707,1e-05,2.00103]
[1777173910535,52.76,77535.06,0.0,-0.98707,1e-05,2.00103]
[1777173910776,52.76,77535.06,0.0,-0.98707,1e-05,2.00103]
[1777173911180,52.76,77534.47,0.0,-0.98708,1e-05,2.00029]
[1777173916215,52.76,77533.76,0.0,-0.98708,1e-05,1.99954]
[1777173918221,52.76,77532.46,0.0,-0.9871,1e-05,1.99773]
[1777173918229,52.76,77532.46,0.0,-0.9871,1e-05,1.99773]
[1777173918274,52.76,77532.46,0.0,-0.9871,1e-05,1.99773]
[1777173918280,52.76,77531.14,0.0,-0.98711,1e-05,1.9959]
[1777173921989,52.76,77530.09,0.0,-0.98712,1e-05,1.99458]
[1777173922021,52.76,77530.09,0.0,-0.98712,1e-05,1.99458]
[1777173922038,52.76,77530.09,0.0,-0.98712,1e-05,1.99458]
[1777173922269,52.76,77530.09,0.0,-0.98712,1e-05,1.99458]
[1777173922370,52.76,77528.38,0.0,-0.98714,1e-05,1.9922]
[1777173925780,52.76,77528.6,0.0,-0.98713,1e-05,1.99271]
[1777173925825,52.76,77528.6,0.0,-0.98713,1e-05,1.99271]
[1777173926021,52.76,77528.6,0.0,-0.98713,1e-05,1.99271]
[1777173926285,52.76,77527.42,0.0,-0.98715,1e-05,1.99109]
[1777173929255,52.76,77525.89,0.0,-0.98716,1e-05,1.98904]
[1777173929271,52.76,77525.89,0.0,-0.98716,1e-05,1.98904]
[1777173929350,52.76,77525.89,0.0,-0.98716,1e-05,1.98904]
[1777173929451,52.76,77524.67,0.0,-0.98717,1e-05,1.98737]
[1777173929524,52.76,77524.67,0.0,-0.98717,1e-05,1.98737]
[1777173935350,52.77,77522.93,0.0,-0.9872,1e-05,1.98342]
[1777173940385,52.77,77520.84,0.0,-0.98722,1e-05,1.98082]
[1777173941076,52.77,77520.84,0.0,-0.98722,1e-05,1.98082]
[1777173941129,52.77,77520.84,0.0,-0.98722,1e-05,1.98082]
[1777173941272,52.77,77520.84,0.0,-0.98722,1e-05,1.98082]
[1777173941392,52.77,77520.3,0.0,-0.98722,1e-05,1.98013]
[1777173946427,52.77,77518.32,0.0,-0.98724,1e-05,1.9777]
[1777173947624,52.77,77517.41,0.0,-0.98725,1e-05,1.97649]
[1777173947696,52.77,77517.41,0.0,-0.98725,1e-05,1.97649]
[1777173947777,52.77,77517.41,0.0,-0.98725,1e-05,1.97649]
[1777173948444,52.77,77517.27,0.0,-0.98725,1e-05,1.97637]
[1777173953478,52.77,77517.3,0.0,-0.98725,1e-05,1.9768]
[1777173960528,52.78,77517.89,0.0,-0.98724,1e-05,1.97817]
[1777173967577,52.78,77517.7,0.0,-0.98724,1e-05,1.97839]
[1777173969969,52.78,77517.54,0.0,-0.98724,1e-05,1.97824]
[1777173970021,52.78,77517.54,0.0,-0.98724,1e-05,1.97824]
[1777173970058,52.78,77517.54,0.0,-0.98724,1e-05,1.97824]
[1777173970272,52.78,77517.54,0.0,-0.98724,1e-05,1.97824]
[1777173970371,52.78,77517.13,0.0,-0.98724,1e-05,1.97779]
[1777173972611,52.78,77514.53,0.0,-0.98727,1e-05,1.97425]
[1777173977646,52.78,77514.39,0.0,-0.98727,1e-05,1.97443]
[1777173983689,52.78,77514.29,0.0,-0.98726,1e-05,1.97474]
[1777173985706,52.78,77514.29,0.0,-0.98726,1e-05,1.97474]
[1777173985769,52.78,77514.29,0.0,-0.98726,1e-05,1.97474]
[1777173985777,52.78,77514.29,0.0,-0.98726,1e-05,1.97474]
[1777173986023,52.78,77514.29,0.0,-0.98726,1e-05,1.97474]
[1777173986039,52.79,77514.08,0.0,-0.98726,1e-05,1.9746]
[1777173991745,52.79,77513.72,0.0,-0.98728,1e-05,1.97265]
[1777174000808,52.79,77513.14,0.0,-0.98728,1e-05,1.97257]
[1777174006850,52.79,77513.97,0.0,-0.98727,1e-05,1.97424]
[1777174008052,52.79,77513.97,0.0,-0.98727,1e-05,1.97424]
[1777174008175,52.79,77513.97,0.0,-0.98727,1e-05,1.97424]
[1777174008270,52.79,77513.97,0.0,-0.98727,1e-05,1.97424]
[1777174008276,52.79,77513.08,0.0,-0.98727,1e-05,1.97305]
[1777174015913,52.8,77513.03,0.0,-0.98727,1e-05,1.97359]
[1777174020760,52.8,77514.46,0.0,-0.98725,1e-05,1.97589]
[1777174020772,52.8,77514.46,0.0,-0.98725,1e-05,1.97589]
[1777174020809,52.8,77514.46,0.0,-0.98725,1e-05,1.97589]
[1777174021023,52.8,77514.46,0.0,-0.98725,1e-05,1.97589]
[1777174021121,52.8,77513.85,0.0,-0.98726,1e-05,1.97509]
[1777174026991,52.8,77515.29,0.0,-0.98724,1e-05,1.97752]
[1777174027846,52.8,77515.29,0.0,-0.98724,1e-05,1.97752]
[1777174027946,52.8,77515.29,0.0,-0.98724,1e-05,1.97752]
[1777174028021,52.8,77515.29,0.0,-0.98724,1e-05,1.97752]
[1777174028106,52.8,77516.66,0.0,-0.98723,1e-05,1.97952]
[1777174035047,52.8,77515.85,0.0,-0.98723,1e-05,1.97876]
[1777174041089,52.81,77514.49,0.0,-0.98724,1e-05,1.97716]
[1777174051160,52.81,77514.49,0.0,-0.98725,1e-05,1.97581]
[1777174052681,52.81,77514.49,0.0,-0.98725,1e-05,1.97581]
[1777174052772,52.81,77514.49,0.0,-0.98725,1e-05,1.97581]
[1777174052852,52.81,77514.49,0.0,-0.98725,1e-05,1.97581]
[1777174053021,52.81,77514.49,0.0,-0.98725,1e-05,1.97581]
[1777174053121,52.81,77514.49,0.0,-0.98725,1e-05,1.97592]
[1777174060223,52.81,77514.52,0.0,-0.98725,1e-05,1.97637]
[1777174063348,52.81,77514.11,0.0,-0.98725,1e-05,1.97591]
[1777174063522,52.81,77514.11,0.0,-0.98725,1e-05,1.97591]
[1777174063551,52.81,77514.11,0.0,-0.98725,1e-05,1.97591]
[1777174063622,52.81,77513.39,0.0,-0.98726,1e-05,1.975]
[1777174063773,52.81,77513.39,0.0,-0.98726,1e-05,1.975]
[1777174065769,52.81,77513.35,0.0,-0.98726,1e-05,1.97495]
[1777174065871,52.81,77513.35,0.0,-0.98726,1e-05,1.97507]
[1777174072306,52.81,77513.2,0.0,-0.98726,1e-05,1.97521]
[1777174074313,52.82,77513.2,0.0,-0.98725,1e-05,1.97532]
[1777174074521,52.82,77513.2,0.0,-0.98725,1e-05,1.97532]
[1777174074589,52.82,77513.2,0.0,-0.98725,1e-05,1.97532]
[1777174074623,52.82,77513.2,0.0,-0.98725,1e-05,1.97538]
[1777174074772,52.82,77513.2,0.0,-0.98725,1e-05,1.97538]
[1777174082377,52.82,77513.2,0.0,-0.98725,1e-05,1.97584]
[1777174089426,52.82,77513.18,0.0,-0.98725,1e-05,1.97621]
[1777174094461,52.82,77513.04,0.0,-0.98725,1e-05,1.97629]
[1777174094973,52.82,77513.04,0.0,-0.98725,1e-05,1.97629]
[1777174095022,52.82,77513.04,0.0,-0.98725,1e-05,1.97629]
[1777174095083,52.82,77513.04,0.0,-0.98725,1e-05,1.97629]
[1777174095273,52.82,77513.04,0.0,-0.98725,1e-05,1.97629]
[1777174095359,52.82,77513.04,0.0,-0.98725,1e-05,1.97634]
[1777174104531,52.82,77512.12,0.0,-0.98725,1e-05,1.97553]
[1777174107590,52.83,77510.5,0.0,-0.98727,1e-05,1.97335]
[1777174107619,52.83,77510.83,0.0,-0.98726,1e-05,1.97387]
[1777174107773,52.83,77510.83,0.0,-0.98726,1e-05,1.97387]
[1777174107807,52.83,77510.83,0.0,-0.98726,1e-05,1.97387]
[1777174108027,52.83,77510.83,0.0,-0.98726,1e-05,1.97387]
[1777174108559,52.83,77509.55,0.0,-0.98728,1e-05,1.97212]
[1777174111792,52.83,77507.82,0.0,-0.98731,1e-05,1.96796]
[1777174112022,52.83,77507.82,0.0,-0.98731,1e-05,1.96796]
[1777174118629,52.83,77507.92,0.0,-0.9873,1e-05,1.96858]
[1777174119517,52.83,77507.92,0.0,-0.9873,1e-05,1.96858]
[1777174119690,52.83,77507.92,0.0,-0.9873,1e-05,1.96858]
[1777174119637,52.83,77507.98,0.0,-0.9873,1e-05,1.96873]
[1777174119771,52.83,77507.98,0.0,-0.9873,1e-05,1.96873]
[1777174120644,52.83,77508.1,0.0,-0.9873,1e-05,1.96897]
[1777174125679,52.83,77508.1,0.0,-0.9873,1e-05,1.96931]
[1777174138158,52.83,77508.26,0.0,-0.98729,1e-05,1.96968]
[1777174138271,52.83,77508.26,0.0,-0.98729,1e-05,1.96968]
[1777174138309,52.83,77508.26,0.0,-0.98729,1e-05,1.96968]
[1777174138526,52.83,77508.26,0.0,-0.98729,1e-05,1.96968]
[1777174138533,52.84,77507.86,0.0,-0.98729,1e-05,1.96987]
[1777174143806,52.84,77508.12,0.0,-0.98729,1e-05,1.97059]
[1777174144853,52.84,77508.12,0.0,-0.98729,1e-05,1.97059]
[1777174145019,52.84,77508.12,0.0,-0.98729,1e-05,1.97059]
[1777174145074,52.84,77508.12,0.0,-0.98729,1e-05,1.97059]
[1777174145276,52.84,77508.12,0.0,-0.98729,1e-05,1.97059]
[1777174145302,52.84,77509.04,0.0,-0.98728,1e-05,1.97196]
[1777174150854,52.84,77508.47,0.0,-0.98728,1e-05,1.97157]
[1777174155890,52.84,77508.47,0.0,-0.98728,1e-05,1.97192]
[1777174163800,52.84,77508.36,0.0,-0.98728,1e-05,1.97204]
[1777174164020,52.84,77508.36,0.0,-0.98728,1e-05,1.97204]
[1777174164960,52.85,77502.29,0.0,-0.98734,1e-05,1.96381]
[1777174165962,52.85,77490.06,0.0,-0.98746,1e-05,1.9467]
[1777174166971,52.85,77490.06,0.0,-0.98746,1e-05,1.9467]
[1777174167019,52.85,77490.06,0.0,-0.98746,1e-05,1.9467]
[1777174167437,52.85,77490.06,0.0,-0.98746,1e-05,1.9467]
[1777174167523,52.85,77490.06,0.0,-0.98746,1e-05,1.9467]
[1777174167530,52.85,77489.96,0.0,-0.98746,1e-05,1.94679]
[1777174167975,52.85,77487.0,0.0,-0.98749,1e-05,1.94265]
[1777174168983,52.85,77484.05,0.0,-0.98752,1e-05,1.93865]
[1777174173166,52.85,77482.48,0.0,-0.98754,1e-05,1.93497]
[1777174173271,52.85,77482.48,0.0,-0.98754,1e-05,1.93497]
[1777174173367,52.85,77480.48,0.0,-0.98756,1e-05,1.93231]
[1777174173921,52.85,77480.48,0.0,-0.98756,1e-05,1.93231]
[1777174174023,52.85,77480.48,0.0,-0.98756,1e-05,1.93231]
[1777174180060,52.86,77474.43,0.0,-0.98762,1e-05,1.92488]
[1777174181068,52.86,77469.6,0.0,-0.98767,1e-05,1.91833]
[1777174182075,52.86,77456.77,0.0,-0.98779,1e-05,1.9008]
[1777174183082,52.86,77454.11,0.0,-0.98782,1e-05,1.89734]
[1777174184089,52.86,77456.23,0.0,-0.9878,1e-05,1.90046]
[1777174185938,52.86,77456.26,0.0,-0.98779,1e-05,1.90088]
[1777174186091,52.86,77456.26,0.0,-0.98779,1e-05,1.90088]
[1777174186268,52.86,77456.26,0.0,-0.98779,1e-05,1.90088]
[1777174186518,52.86,77456.26,0.0,-0.98779,1e-05,1.90088]
[1777174186620,52.86,77455.87,0.0,-0.9878,1e-05,1.90054]
[1777174187773,52.86,77455.87,0.0,-0.9878,1e-05,1.90054]
[1777174189783,52.87,77455.72,0.0,-0.98779,1e-05,1.90072]
[1777174195165,52.87,77455.76,0.0,-0.98778,1e-05,1.90194]
[1777174197297,52.87,77455.71,0.0,-0.98778,1e-05,1.90206]
[1777174197520,52.87,77455.71,0.0,-0.98778,1e-05,1.90206]
[1777174197731,52.87,77455.43,0.0,-0.98778,1e-05,1.90206]
[1777174197936,52.87,77455.43,0.0,-0.98778,1e-05,1.90206]
[1777174198020,52.87,77455.43,0.0,-0.98778,1e-05,1.90206]
[1777174200201,52.88,77452.74,0.0,-0.98781,1e-05,1.89875]
[1777174201385,52.88,77450.63,0.0,-0.98783,1e-05,1.89606]
[1777174202557,52.88,77450.63,0.0,-0.98783,1e-05,1.89606]
[1777174202773,52.88,77450.63,0.0,-0.98783,1e-05,1.89606]
[1777174202600,52.88,77448.49,0.0,-0.98785,1e-05,1.89353]
[1777174205236,52.88,77443.7,0.0,-0.98789,1e-05,1.88739]
[1777174208482,52.88,77442.02,0.0,-0.9879,1e-05,1.88553]
[1777174208519,52.88,77442.02,0.0,-0.9879,1e-05,1.88553]
[1777174209770,52.89,77441.87,0.0,-0.9879,1e-05,1.88576]
[1777174210271,52.89,77441.2,0.0,-0.98791,1e-05,1.88507]
[1777174215065,52.89,77441.12,0.0,-0.9879,1e-05,1.88583]
[1777174215276,52.89,77441.12,0.0,-0.9879,1e-05,1.88583]
[1777174221348,52.9,77443.07,0.0,-0.98787,1e-05,1.88997]
[1777174224296,52.9,77442.37,0.0,-0.98788,1e-05,1.88943]
[1777174224519,52.9,77442.37,0.0,-0.98788,1e-05,1.88943]
[1777174226660,52.91,77441.19,0.0,-0.98788,1e-05,1.88823]
[1777174226772,52.91,77441.19,0.0,-0.98788,1e-05,1.88823]
[1777174226761,52.91,77440.75,0.0,-0.98788,1e-05,1.88805]
[1777174232426,52.91,77441.05,0.0,-0.98789,1e-05,1.88766]
[1777174234441,52.92,77438.12,0.0,-0.98791,1e-05,1.88408]
[1777174235513,52.92,77438.12,0.0,-0.98791,1e-05,1.88408]
[1777174235519,52.92,77438.12,0.0,-0.98791,1e-05,1.88408]
[1777174240186,52.92,77436.58,0.0,-0.98792,1e-05,1.88305]
[1777174240273,52.92,77436.58,0.0,-0.98792,1e-05,1.88305]
[1777174241847,52.92,77434.41,0.0,-0.98794,1e-05,1.88052]
[1777174242021,52.92,77434.41,0.0,-0.98794,1e-05,1.88052]
[1777174242046,52.93,77434.41,0.0,-0.98794,1e-05,1.88074]
[1777174247532,52.93,77432.2,0.0,-0.98795,1e-05,1.87882]
[1777174248058,52.93,77432.2,0.0,-0.98795,1e-05,1.87882]
[1777174248268,52.93,77432.2,0.0,-0.98795,1e-05,1.87882]
[1777174253574,52.94,77429.28,0.0,-0.98797,1e-05,1.8764]
[1777174258609,52.95,77428.91,0.0,-0.98796,1e-05,1.87701]
[1777174261661,52.95,77428.68,0.0,-0.98796,1e-05,1.87692]
[1777174261770,52.95,77428.68,0.0,-0.98796,1e-05,1.87692]
[1777174261754,52.95,77428.68,0.0,-0.98796,1e-05,1.87735]
[1777174262946,52.95,77429.03,0.0,-0.98795,1e-05,1.87804]
[1777174263025,52.95,77429.03,0.0,-0.98795,1e-05,1.87804]
[1777174268679,52.96,77428.33,0.0,-0.98795,1e-05,1.87837]
[1777174273713,52.96,77428.43,0.0,-0.98794,1e-05,1.87954]
[1777174279756,52.97,77428.87,0.0,-0.98793,1e-05,1.88135]
[1777174281265,52.97,77427.56,0.0,-0.98794,1e-05,1.87977]
[1777174281518,52.97,77427.56,0.0,-0.98794,1e-05,1.87977]
[1777174283786,52.97,77430.85,0.0,-0.9879,1e-05,1.88484]
[1777174284223,52.97,77430.85,0.0,-0.9879,1e-05,1.88484]
[1777174284273,52.97,77430.85,0.0,-0.9879,1e-05,1.88484]
[1777174284793,52.97,77434.0,0.0,-0.98787,1e-05,1.88933]
[1777174289828,52.98,77434.26,0.0,-0.98786,1e-05,1.89062]
[1777174294863,52.99,77434.46,0.0,-0.98787,1e-05,1.88999]
[1777174299898,52.99,77433.45,0.0,-0.98787,1e-05,1.88958]
[1777174304933,53.0,77432.35,0.0,-0.98787,1e-05,1.88906]
[1777174311982,53.0,77433.47,0.0,-0.98785,1e-05,1.89195]
[1777174318024,53.01,77433.19,0.0,-0.98784,1e-05,1.89272]
[1777174322052,53.01,77443.57,0.0,-0.98774,1e-05,1.9077]
[1777174323058,53.01,77446.98,0.0,-0.9877,1e-05,1.91256]
[1777174328095,53.02,77446.16,0.0,-0.9877,1e-05,1.91221]
[1777174333130,53.02,77446.72,0.0,-0.98769,1e-05,1.91376]
[1777174336151,53.03,77450.33,0.0,-0.98765,1e-05,1.91921]
[1777174341186,53.03,77449.37,0.0,-0.98766,1e-05,1.91862]
[1777174346221,53.03,77448.23,0.0,-0.98766,1e-05,1.9178]
[1777174351256,53.04,77446.22,0.0,-0.98769,1e-05,1.91393]
[1777174352263,53.04,77442.97,0.0,-0.98772,1e-05,1.90961]
[1777174353269,53.04,77439.95,0.0,-0.98775,1e-05,1.90563]
[1777174357297,53.04,77437.02,0.0,-0.98777,1e-05,1.90231]
[1777174362333,53.05,77435.25,0.0,-0.98778,1e-05,1.90079]
[1777174364347,53.05,77429.68,0.0,-0.98784,1e-05,1.89354]
[1777174368374,53.05,77428.28,0.0,-0.98784,1e-05,1.89243]
[1777174376431,53.06,77428.17,0.0,-0.98783,1e-05,1.89388]
[1777174383480,53.07,77429.2,0.0,-0.98781,1e-05,1.89666]
[1777174388514,53.08,77428.33,0.0,-0.98781,1e-05,1.89644]
[1777174393550,53.08,77428.13,0.0,-0.98781,1e-05,1.89714]
[1777174398584,53.09,77430.87,0.0,-0.98777,1e-05,1.90185]
[1777174403623,53.09,77430.67,0.0,-0.98777,1e-05,1.9025]
[1777174408658,53.1,77430.25,0.0,-0.98777,1e-05,1.90285]
[1777174413694,53.1,77431.38,0.0,-0.98776,1e-05,1.90346]
[1777174418729,53.11,77430.29,0.0,-0.98776,1e-05,1.9029]
[1777174423764,53.11,77430.3,0.0,-0.98776,1e-05,1.90402]
[1777174428799,53.12,77429.81,0.0,-0.98775,1e-05,1.90427]
[1777174434841,53.12,77429.27,0.0,-0.98775,1e-05,1.90464]
[1777174440883,53.13,77428.34,0.0,-0.98775,1e-05,1.90447]
[1777174445918,53.13,77427.78,0.0,-0.98775,1e-05,1.90461]
[1777174450952,53.14,77427.53,0.0,-0.98775,1e-05,1.90517]
[1777174455988,53.14,77427.93,0.0,-0.98774,1e-05,1.90661]
[1777174468072,53.16,77427.94,0.0,-0.98772,1e-05,1.90873]
[1777174473106,53.16,77428.04,0.0,-0.98772,1e-05,1.90785]
[1777174478142,53.16,77419.95,0.0,-0.9878,1e-05,1.89764]
[1777174479149,53.17,77410.46,0.0,-0.98789,1e-05,1.8849]
[1777174480156,53.17,77400.45,0.0,-0.98799,1e-05,1.87155]
[1777174481163,53.17,77392.53,0.0,-0.98806,1e-05,1.8611]
[1777174482170,53.17,77392.27,0.0,-0.98807,1e-05,1.861]
[1777174485191,53.17,77398.28,0.0,-0.988,1e-05,1.86985]
[1777174486198,53.17,77405.22,0.0,-0.98793,1e-05,1.87948]
[1777174487207,53.18,77404.76,0.0,-0.98793,1e-05,1.87907]
[1777174488216,53.18,77395.97,0.0,-0.98802,1e-05,1.86741]
[1777174489223,53.18,77390.72,0.0,-0.98807,1e-05,1.86058]
[1777174491001,53.18,77390.72,0.0,-0.98807,1e-05,1.86058]
[1777174491022,53.18,77390.72,0.0,-0.98807,1e-05,1.86058]
[1777174491032,53.18,77381.13,0.0,-0.98816,1e-05,1.84825]
[1777174491237,53.18,77378.2,0.0,-0.98819,1e-05,1.84434]
[1777174493251,53.18,77383.08,0.0,-0.98813,1e-05,1.85141]
[1777174497280,53.19,77387.86,0.0,-0.98808,1e-05,1.85888]
[1777174499318,53.19,77390.05,0.0,-0.98806,1e-05,1.86208]
[1777174499522,53.19,77390.05,0.0,-0.98806,1e-05,1.86208]
[1777174499623,53.19,77390.53,0.0,-0.98805,1e-05,1.86297]
[1777174501307,53.2,77394.92,0.0,-0.988,1e-05,1.86936]
[1777174502238,53.2,77394.92,0.0,-0.988,1e-05,1.86936]
[1777174503327,53.2,77386.45,0.0,-0.98808,1e-05,1.85842]
[1777174504333,53.2,77379.37,0.0,-0.98815,1e-05,1.84918]
[1777174506053,53.2,77379.37,0.0,-0.98815,1e-05,1.84918]
[1777174505341,53.2,77376.42,0.0,-0.98818,1e-05,1.84551]
[1777174507355,53.2,77369.94,0.0,-0.98824,1e-05,1.83741]
[1777174508361,53.21,77364.18,0.0,-0.98829,1e-05,1.83004]
[1777174509369,53.21,77358.14,0.0,-0.98834,1e-05,1.82234]
[1777174510376,53.21,77354.88,0.0,-0.98837,1e-05,1.81834]
[1777174513398,53.21,77358.23,0.0,-0.98833,1e-05,1.82371]
[1777174515472,53.22,77358.7,0.0,-0.98833,1e-05,1.82465]
[1777174515523,53.22,77358.7,0.0,-0.98833,1e-05,1.82465]
[1777174515564,53.22,77358.59,0.0,-0.98833,1e-05,1.82481]
[1777174516525,53.22,77358.59,0.0,-0.98833,1e-05,1.82481]
[1777174516775,53.22,77358.59,0.0,-0.98833,1e-05,1.82481]
[1777174521457,53.22,77362.37,0.0,-0.98829,1e-05,1.82993]
[1777174523365,53.22,77364.7,0.0,-0.98827,1e-05,1.83274]
[1777174523519,53.22,77364.7,0.0,-0.98827,1e-05,1.83274]
[1777174523595,53.22,77367.85,0.0,-0.98824,1e-05,1.83665]
[1777174530521,53.2,77372.14,0.0,-0.98821,1e-05,1.84034]
[1777174534548,53.2,77375.47,0.0,-0.9882,1e-05,1.84176]
[1777174535556,53.2,77379.34,0.0,-0.98817,1e-05,1.84663]
[1777174536563,53.19,77382.39,0.0,-0.98814,1e-05,1.85039]
[1777174542604,53.18,77383.57,0.0,-0.98814,1e-05,1.85004]
[1777174547641,53.17,77384.53,0.0,-0.98815,1e-05,1.84971]
[1777174550290,53.17,77384.95,0.0,-0.98814,1e-05,1.84996]
[1777174551668,53.17,77379.32,0.0,-0.98821,1e-05,1.84149]
[1777174554270,53.16,77377.53,0.0,-0.98823,1e-05,1.83851]
[1777174559725,53.15,77374.92,0.0,-0.98826,1e-05,1.83329]
[1777174564540,53.15,77372.57,0.0,-0.9883,1e-05,1.82902]
[1777174564769,53.15,77372.57,0.0,-0.9883,1e-05,1.82902]
[1777174564871,53.15,77372.41,0.0,-0.9883,1e-05,1.82852]
[1777174565639,53.15,77372.41,0.0,-0.9883,1e-05,1.82852]
[1777174565769,53.15,77372.41,0.0,-0.9883,1e-05,1.82852]
[1777174571809,53.14,77369.33,0.0,-0.98834,1e-05,1.82248]
[1777174573196,53.13,77369.16,0.0,-0.98835,1e-05,1.82198]
[1777174573272,53.13,77369.16,0.0,-0.98835,1e-05,1.82198]
[1777174573298,53.13,77369.16,0.0,-0.98835,1e-05,1.82171]
[1777174578859,53.12,77368.87,0.0,-0.98836,1e-05,1.81996]
[1777174580872,53.12,77372.32,0.0,-0.98833,1e-05,1.82399]
[1777174581880,53.12,77375.87,0.0,-0.9883,1e-05,1.82842]
[1777174583894,53.12,77383.49,0.0,-0.98823,1e-05,1.83798]
[1777174585908,53.11,77385.39,0.0,-0.98822,1e-05,1.83992]
[1777174586915,53.11,77390.11,0.0,-0.98817,1e-05,1.84591]
[1777174588929,53.11,77392.92,0.0,-0.98815,1e-05,1.84905]
[1777174593964,53.1,77393.33,0.0,-0.98817,1e-05,1.84583]
[1777174601014,53.09,77395.71,0.0,-0.98817,1e-05,1.84677]
[1777174602453,53.08,77395.79,0.0,-0.98817,1e-05,1.84656]
[1777174604276,53.08,77395.78,0.0,-0.98817,1e-05,1.8459]
[1777174605817,53.08,77393.56,0.0,-0.9882,1e-05,1.84262]
[1777174606024,53.08,77393.56,0.0,-0.9882,1e-05,1.84262]
[1777174606049,53.08,77392.31,0.0,-0.98821,1e-05,1.84063]
[1777174606503,53.08,77392.31,0.0,-0.98821,1e-05,1.84063]
[1777174607070,53.08,77379.47,0.0,-0.98834,1e-05,1.82355]
[1777174608065,53.07,77358.58,0.0,-0.98854,1e-05,1.79544]
[1777174609072,53.07,77354.48,0.0,-0.98858,1e-05,1.78985]
[1777174610216,53.07,77354.64,0.0,-0.98858,1e-05,1.78984]
[1777174612273,53.07,77354.57,0.0,-0.98858,1e-05,1.78932]
[1777174622164,53.06,77356.01,0.0,-0.98858,1e-05,1.78908]
[1777174624234,53.05,77356.23,0.0,-0.98859,1e-05,1.78894]
[1777174624271,53.05,77356.23,0.0,-0.98859,1e-05,1.78894]
[1777174625184,53.05,77355.65,0.0,-0.98859,1e-05,1.78797]
[1777174626471,53.05,77354.8,0.0,-0.9886,1e-05,1.78666]
[1777174626520,53.05,77354.8,0.0,-0.9886,1e-05,1.78666]
[1777174632233,53.04,77353.97,0.0,-0.98862,1e-05,1.78434]
[1777174636547,53.04,77354.18,0.0,-0.98862,1e-05,1.78421]
[1777174636644,53.04,77354.18,0.0,-0.98862,1e-05,1.78421]
[1777174636771,53.04,77354.18,0.0,-0.98862,1e-05,1.78421]
[1777174636870,53.04,77354.04,0.0,-0.98862,1e-05,1.78362]
[1777174645324,53.03,77353.87,0.0,-0.98864,1e-05,1.78161]
[1777174647338,53.03,77357.77,0.0,-0.98861,1e-05,1.7863]
[1777174648344,53.03,77360.66,0.0,-0.98858,1e-05,1.78987]
[1777174650077,53.03,77360.66,0.0,-0.98858,1e-05,1.78987]
[1777174650181,53.03,77360.66,0.0,-0.98858,1e-05,1.78987]
[1777174650222,53.02,77362.7,0.0,-0.98856,1e-05,1.79211]
[1777174650271,53.02,77362.7,0.0,-0.98856,1e-05,1.79211]
[1777174654387,53.02,77365.33,0.0,-0.98856,1e-05,1.7929]
[1777174657106,53.02,77365.51,0.0,-0.98856,1e-05,1.79292]
[1777174657208,53.02,77365.9,0.0,-0.98856,1e-05,1.793]
[1777174657272,53.02,77365.9,0.0,-0.98856,1e-05,1.793]
[1777174657584,53.02,77365.9,0.0,-0.98856,1e-05,1.793]
[1777174657770,53.02,77365.9,0.0,-0.98856,1e-05,1.793]
[1777174659422,53.01,77368.71,0.0,-0.98853,1e-05,1.79626]
[1777174662908,53.01,77371.42,0.0,-0.98851,1e-05,1.79938]
[1777174663021,53.01,77371.42,0.0,-0.98851,1e-05,1.79938]
[1777174663043,53.01,77371.42,0.0,-0.98851,1e-05,1.79938]
[1777174663122,53.01,77373.09,0.0,-0.9885,1e-05,1.80113]
[1777174663274,53.01,77373.09,0.0,-0.9885,1e-05,1.80113]
[1777174665464,53.01,77378.65,0.0,-0.98845,1e-05,1.808]
[1777174667478,53.0,77375.48,0.0,-0.98848,1e-05,1.80336]
[1777174668912,53.0,77375.48,0.0,-0.98848,1e-05,1.80336]
[1777174669011,53.0,77375.48,0.0,-0.98848,1e-05,1.80336]
[1777174669020,53.0,77375.48,0.0,-0.98848,1e-05,1.80336]
[1777174669112,53.0,77373.58,0.0,-0.9885,1e-05,1.80042]
[1777174674526,53.0,77374.86,0.0,-0.9885,1e-05,1.80102]
[1777174678235,52.99,77373.7,0.0,-0.98851,1e-05,1.79908]
[1777174678272,52.99,77373.7,0.0,-0.98851,1e-05,1.79908]
[1777174678342,52.99,77372.47,0.0,-0.98853,1e-05,1.79725]
[1777174678527,52.99,77372.47,0.0,-0.98853,1e-05,1.79725]
[1777174678563,52.99,77369.71,0.0,-0.98855,1e-05,1.79343]
[1777174683598,52.99,77369.1,0.0,-0.98857,1e-05,1.79166]
[1777174688633,52.98,77368.39,0.0,-0.98858,1e-05,1.78978]
[1777174690593,52.98,77368.0,0.0,-0.98858,1e-05,1.78909]
[1777174690667,52.98,77368.0,0.0,-0.98858,1e-05,1.78909]
[1777174690771,52.98,77368.0,0.0,-0.98858,1e-05,1.78909]
[1777174690871,52.98,77367.47,0.0,-0.98859,1e-05,1.78821]
[1777174694675,52.97,77363.72,0.0,-0.98863,1e-05,1.78258]
[1777174695441,52.97,77363.72,0.0,-0.98863,1e-05,1.78258]
[1777174695523,52.97,77363.72,0.0,-0.98863,1e-05,1.78258]
[1777174695528,52.97,77363.72,0.0,-0.98863,1e-05,1.78258]
[1777174695774,52.97,77363.72,0.0,-0.98863,1e-05,1.78258]
[1777174695875,52.97,77363.97,0.0,-0.98863,1e-05,1.78273]
[1777174701724,52.97,77361.88,0.0,-0.98866,1e-05,1.77898]
[1777174705453,52.96,77360.71,0.0,-0.98867,1e-05,1.77696]
[1777174705522,52.96,77360.71,0.0,-0.98867,1e-05,1.77696]
[1777174705565,52.96,77360.71,0.0,-0.98867,1e-05,1.77696]
[1777174705770,52.96,77360.71,0.0,-0.98867,1e-05,1.77696]
[1777174705784,52.96,77360.64,0.0,-0.98867,1e-05,1.7767]
[1777174707947,52.96,77360.33,0.0,-0.98868,1e-05,1.77613]
[1777174708024,52.96,77360.33,0.0,-0.98868,1e-05,1.77613]
[1777174708125,52.96,77357.77,0.0,-0.9887,1e-05,1.77248]
[1777174713808,52.96,77357.07,0.0,-0.98873,1e-05,1.769]
[1777174715825,52.95,77360.25,0.0,-0.9887,1e-05,1.77281]
[1777174717187,52.95,77360.25,0.0,-0.9887,1e-05,1.77281]
[1777174717271,52.95,77360.25,0.0,-0.9887,1e-05,1.77281]
[1777174717289,52.95,77360.25,0.0,-0.9887,1e-05,1.77281]
[1777174717242,52.95,77361.38,0.0,-0.98869,1e-05,1.77395]
[1777174717521,52.95,77361.38,0.0,-0.98869,1e-05,1.77395]
[1777174722002,52.95,77363.56,0.0,-0.98868,1e-05,1.77628]
[1777174722026,52.95,77363.56,0.0,-0.98868,1e-05,1.77628]
[1777174722131,52.95,77363.56,0.0,-0.98868,1e-05,1.77628]
[1777174722273,52.95,77363.56,0.0,-0.98868,1e-05,1.77628]
[1777174722232,52.95,77364.16,0.0,-0.98867,1e-05,1.77672]
[1777174727908,52.94,77364.48,0.0,-0.98868,1e-05,1.77625]
[1777174733950,52.94,77365.16,0.0,-0.98868,1e-05,1.77606]
[1777174736692,52.93,77364.02,0.0,-0.98869,1e-05,1.77422]
[1777174736774,52.93,77364.02,0.0,-0.98869,1e-05,1.77422]
[1777174736870,52.93,77364.02,0.0,-0.98869,1e-05,1.77422]
[1777174737024,52.93,77364.02,0.0,-0.98869,1e-05,1.77422]
[1777174737125,52.93,77364.8,0.0,-0.98869,1e-05,1.77506]
[1777174737977,52.93,77368.65,0.0,-0.98865,1e-05,1.7799]
[1777174740999,52.93,77372.28,0.0,-0.98862,1e-05,1.78407]
[1777174743013,52.93,77367.5,0.0,-0.98867,1e-05,1.77745]
[1777174744070,52.93,77367.5,0.0,-0.98867,1e-05,1.77745]
[1777174744180,52.93,77367.5,0.0,-0.98867,1e-05,1.77745]
[1777174744269,52.93,77367.5,0.0,-0.98867,1e-05,1.77745]
[1777174744235,52.92,77367.48,0.0,-0.98867,1e-05,1.77704]
[1777174749600,52.92,77367.5,0.0,-0.98868,1e-05,1.77633]
[1777174749710,52.92,77367.5,0.0,-0.98868,1e-05,1.77633]
[1777174749785,52.92,77367.5,0.0,-0.98868,1e-05,1.77633]
[1777174750064,52.92,77367.1,0.0,-0.98868,1e-05,1.77563]
[1777174755099,52.91,77367.38,0.0,-0.98869,1e-05,1.77509]
[1777174757926,52.91,77369.22,0.0,-0.98867,1e-05,1.77714]
[1777174757976,52.91,77369.22,0.0,-0.98867,1e-05,1.77714]
[1777174758025,52.91,77369.22,0.0,-0.98867,1e-05,1.77714]
[1777174758119,52.91,77369.69,0.0,-0.98867,1e-05,1.77758]
[1777174762077,52.91,77370.55,0.0,-0.98866,1e-05,1.77816]
[1777174762136,52.91,77370.55,0.0,-0.98866,1e-05,1.77816]
[1777174762271,52.91,77370.55,0.0,-0.98866,1e-05,1.77816]
[1777174762351,52.91,77370.92,0.0,-0.98866,1e-05,1.77828]
[1777174768190,52.9,77371.38,0.0,-0.98867,1e-05,1.77778]
[1777174769235,52.9,77371.38,0.0,-0.98867,1e-05,1.77778]
[1777174769270,52.9,77371.38,0.0,-0.98867,1e-05,1.77778]
[1777174769336,52.9,77373.6,0.0,-0.98865,1e-05,1.7805]
[1777174769371,52.9,77373.6,0.0,-0.98865,1e-05,1.7805]
[1777174769520,52.9,77373.6,0.0,-0.98865,1e-05,1.7805]
[1777174776246,52.89,77375.75,0.0,-0.98865,1e-05,1.7802]
[1777174778031,52.89,77376.4,0.0,-0.98864,1e-05,1.78086]
[1777174778082,52.89,77376.4,0.0,-0.98864,1e-05,1.78086]
[1777174778272,52.89,77376.4,0.0,-0.98864,1e-05,1.78086]
[1777174778319,52.89,77376.29,0.0,-0.98864,1e-05,1.78053]
[1777174784302,52.88,77380.17,0.0,-0.98862,1e-05,1.78448]
[1777174786628,52.88,77380.52,0.0,-0.98862,1e-05,1.78455]
[1777174786680,52.88,77380.52,0.0,-0.98862,1e-05,1.78455]
[1777174786771,52.88,77380.52,0.0,-0.98862,1e-05,1.78455]
[1777174787323,52.88,77380.73,0.0,-0.98862,1e-05,1.78464]
[1777174792358,52.87,77379.76,0.0,-0.98863,1e-05,1.78241]
[1777174794031,52.87,77378.83,0.0,-0.98864,1e-05,1.78101]
[1777174794138,52.87,77378.83,0.0,-0.98864,1e-05,1.78101]
[1777174794269,52.87,77378.83,0.0,-0.98864,1e-05,1.78101]
[1777174794372,52.87,77378.18,0.0,-0.98865,1e-05,1.77997]
[1777174799407,52.87,77376.93,0.0,-0.98867,1e-05,1.77743]
[1777174804442,52.86,77375.99,0.0,-0.98868,1e-05,1.77531]
[1777174806783,52.86,77376.02,0.0,-0.98868,1e-05,1.77517]
[1777174806866,52.86,77376.02,0.0,-0.98868,1e-05,1.77517]
[1777174807020,52.86,77376.02,0.0,-0.98868,1e-05,1.77517]
[1777174807121,52.86,77375.95,0.0,-0.98869,1e-05,1.77491]
[1777174812498,52.85,77375.86,0.0,-0.98869,1e-05,1.77374]
[1777174823575,52.84,77375.92,0.0,-0.98871,1e-05,1.77192]
[1777174825215,52.84,77375.92,0.0,-0.98871,1e-05,1.77192]
[1777174825271,52.84,77375.92,0.0,-0.98871,1e-05,1.77192]
[1777174825308,52.84,77375.92,0.0,-0.98871,1e-05,1.77192]
[1777174825372,52.84,77376.13,0.0,-0.98871,1e-05,1.77185]
[1777174825521,52.84,77376.13,0.0,-0.98871,1e-05,1.77185]
[1777174829689,52.84,77376.39,0.0,-0.98871,1e-05,1.77168]
[1777174829774,52.84,77376.39,0.0,-0.98871,1e-05,1.77168]
[1777174829798,52.84,77376.39,0.0,-0.98871,1e-05,1.77168]
[1777174830020,52.84,77376.39,0.0,-0.98871,1e-05,1.77168]
[1777174830122,52.84,77376.84,0.0,-0.98871,1e-05,1.77209]
[1777174838346,52.84,77376.73,0.0,-0.98872,1e-05,1.76967]
[1777174838373,52.83,77376.77,0.0,-0.98873,1e-05,1.76873]
[1777174838451,52.83,77376.77,0.0,-0.98873,1e-05,1.76873]
[1777174838519,52.83,77376.77,0.0,-0.98873,1e-05,1.76873]
[1777174843718,52.83,77377.52,0.0,-0.98873,1e-05,1.76888]
[1777174848753,52.82,77378.07,0.0,-0.98873,1e-05,1.76878]
[1777174849759,52.82,77381.61,0.0,-0.9887,1e-05,1.77322]
[1777174850690,52.82,77381.61,0.0,-0.9887,1e-05,1.77322]
[1777174850746,52.82,77381.61,0.0,-0.9887,1e-05,1.77322]
[1777174850771,52.82,77381.61,0.0,-0.9887,1e-05,1.77322]
[1777174850792,52.82,77383.15,0.0,-0.98868,1e-05,1.77506]
[1777174858823,52.81,77382.29,0.0,-0.9887,1e-05,1.77257]
[1777174862851,52.81,77385.41,0.0,-0.98868,1e-05,1.77599]
[1777174863879,52.81,77385.41,0.0,-0.98868,1e-05,1.77599]
[1777174863943,52.81,77385.41,0.0,-0.98868,1e-05,1.77599]
[1777174864020,52.81,77385.41,0.0,-0.98868,1e-05,1.77599]
[1777174864121,52.81,77383.97,0.0,-0.98869,1e-05,1.77395]
[1777174869917,52.8,77384.22,0.0,-0.9887,1e-05,1.77332]
[1777174875957,52.8,77383.69,0.0,-0.98871,1e-05,1.77173]
[1777174878404,52.8,77384.09,0.0,-0.98871,1e-05,1.7721]
[1777174878448,52.79,77384.09,0.0,-0.98871,1e-05,1.77182]
[1777174878527,52.79,77384.09,0.0,-0.98871,1e-05,1.77182]
[1777174885022,52.79,77384.34,0.0,-0.98871,1e-05,1.77129]
[1777174890057,52.78,77384.3,0.0,-0.98872,1e-05,1.77055]
[1777174895092,52.78,77384.23,0.0,-0.98873,1e-05,1.76801]
[1777174900126,52.78,77384.38,0.0,-0.98874,1e-05,1.76756]
[1777174900660,52.78,77384.38,0.0,-0.98874,1e-05,1.76756]
[1777174900774,52.78,77384.38,0.0,-0.98874,1e-05,1.76756]
[1777174900867,52.78,77384.38,0.0,-0.98874,1e-05,1.76743]
[1777174906169,52.77,77384.75,0.0,-0.98874,1e-05,1.76727]
[1777174913218,52.77,77384.72,0.0,-0.98875,1e-05,1.76636]
[1777174917872,52.77,77384.89,0.0,-0.98875,1e-05,1.76621]
[1777174917960,52.77,77384.89,0.0,-0.98875,1e-05,1.76621]
[1777174918023,52.77,77384.89,0.0,-0.98875,1e-05,1.76621]
[1777174918124,52.76,77384.89,0.0,-0.98875,1e-05,1.76597]
[1777174925304,52.76,77384.86,0.0,-0.98876,1e-05,1.76509]
[1777174930339,52.76,77385.05,0.0,-0.98875,1e-05,1.76521]
[1777174932971,52.76,77385.01,0.0,-0.98875,1e-05,1.76516]
[1777174933021,52.76,77385.01,0.0,-0.98875,1e-05,1.76516]
[1777174933029,52.76,77385.01,0.0,-0.98875,1e-05,1.76516]
[1777174933272,52.76,77385.01,0.0,-0.98875,1e-05,1.76516]
[1777174933360,52.76,77385.2,0.0,-0.98875,1e-05,1.76541]
[1777174940408,52.76,77385.24,0.0,-0.98875,1e-05,1.76546]
[1777174945445,52.76,77385.24,0.0,-0.98875,1e-05,1.76546]
[1777174950480,52.76,77385.52,0.0,-0.98875,1e-05,1.76582]
[1777174956040,52.76,77385.34,0.0,-0.98876,1e-05,1.76382]
[1777174956087,52.76,77385.34,0.0,-0.98876,1e-05,1.76382]
[1777174956270,52.76,77385.34,0.0,-0.98876,1e-05,1.76382]
[1777174956522,52.76,77385.65,0.0,-0.98876,1e-05,1.76422]
[1777174961556,52.76,77386.03,0.0,-0.98876,1e-05,1.76471]
[1777174962051,52.76,77386.03,0.0,-0.98876,1e-05,1.76471]
[1777174962061,52.76,77386.03,0.0,-0.98876,1e-05,1.76471]
[1777174962269,52.76,77386.03,0.0,-0.98876,1e-05,1.76471]
[1777174962563,52.76,77385.94,0.0,-0.98876,1e-05,1.7646]
[1777174967599,52.76,77388.15,0.0,-0.98874,1e-05,1.76723]
[1777174972633,52.75,77388.09,0.0,-0.98874,1e-05,1.76652]
[1777174977669,52.75,77388.27,0.0,-0.98875,1e-05,1.7661]
[1777174979180,52.75,77388.27,0.0,-0.98875,1e-05,1.7661]
[1777174979254,52.75,77388.27,0.0,-0.98875,1e-05,1.7661]
[1777174979274,52.75,77388.27,0.0,-0.98875,1e-05,1.7661]
[1777174979343,52.75,77388.29,0.0,-0.98875,1e-05,1.76599]
[1777174984717,52.75,77388.94,0.0,-0.98875,1e-05,1.766]
[1777174989753,52.74,77389.64,0.0,-0.98875,1e-05,1.76619]
[1777174994787,52.74,77389.78,0.0,-0.98875,1e-05,1.76564]
[1777174999823,52.73,77389.74,0.0,-0.98876,1e-05,1.76483]
[1777175001322,52.73,77389.74,0.0,-0.98876,1e-05,1.76483]
[1777175001380,52.73,77389.74,0.0,-0.98876,1e-05,1.76483]
[1777175001522,52.73,77389.74,0.0,-0.98876,1e-05,1.76483]
[1777175001525,52.73,77389.87,0.0,-0.98876,1e-05,1.7647]
[1777175010900,52.72,77390.23,0.0,-0.98876,1e-05,1.7638]
[1777175016208,52.72,77390.22,0.0,-0.98878,1e-05,1.7614]
[1777175016276,52.72,77390.22,0.0,-0.98878,1e-05,1.7614]
[1777175016329,52.72,77390.22,0.0,-0.98878,1e-05,1.7614]
[1777175016520,52.72,77390.22,0.0,-0.98878,1e-05,1.7614]
[1777175016376,52.72,77390.22,0.0,-0.98878,1e-05,1.76125]
[1777175022406,52.71,77390.67,0.0,-0.98878,1e-05,1.76108]
[1777175022493,52.71,77390.67,0.0,-0.98878,1e-05,1.76108]
[1777175022521,52.71,77390.67,0.0,-0.98878,1e-05,1.76108]
[1777175022594,52.71,77392.31,0.0,-0.98877,1e-05,1.76291]
[1777175022983,52.71,77396.73,0.0,-0.98873,1e-05,1.76866]
[1777175029026,52.71,77398.44,0.0,-0.98872,1e-05,1.76989]
[1777175034061,52.7,77399.61,0.0,-0.98871,1e-05,1.77058]
[1777175035397,52.7,77399.61,0.0,-0.98871,1e-05,1.77058]
[1777175035523,52.7,77399.61,0.0,-0.98871,1e-05,1.77058]
[1777175035545,52.7,77399.61,0.0,-0.98871,1e-05,1.77058]
[1777175035624,52.7,77400.05,0.0,-0.98871,1e-05,1.77082]
[1777175035769,52.7,77400.05,0.0,-0.98871,1e-05,1.77082]
[1777175042117,52.7,77401.11,0.0,-0.98871,1e-05,1.7712]
[1777175044827,52.69,77401.59,0.0,-0.98871,1e-05,1.77167]
[1777175044953,52.69,77401.59,0.0,-0.98871,1e-05,1.77167]
[1777175045023,52.69,77401.59,0.0,-0.98871,1e-05,1.77167]
[1777175045138,52.69,77401.85,0.0,-0.98871,1e-05,1.77167]
[1777175050173,52.69,77401.61,0.0,-0.98871,1e-05,1.77053]
[1777175056266,52.68,77401.46,0.0,-0.98872,1e-05,1.76937]
[1777175064641,52.68,77401.32,0.0,-0.98873,1e-05,1.76854]
[1777175064775,52.68,77401.45,0.0,-0.98873,1e-05,1.76808]
[1777175065022,52.68,77401.45,0.0,-0.98873,1e-05,1.76808]
[1777175065328,52.67,77401.52,0.0,-0.98873,1e-05,1.76802]
[1777175070364,52.67,77401.66,0.0,-0.98874,1e-05,1.76742]
[1777175078456,52.67,77402.05,0.0,-0.98875,1e-05,1.76554]
[1777175078519,52.67,77402.05,0.0,-0.98875,1e-05,1.76554]
[1777175078592,52.67,77402.05,0.0,-0.98875,1e-05,1.76554]
[1777175078620,52.66,77402.05,0.0,-0.98875,1e-05,1.76479]
[1777175078770,52.66,77402.05,0.0,-0.98875,1e-05,1.76479]
[1777175084463,52.66,77402.04,0.0,-0.98876,1e-05,1.76404]
[1777175085388,52.66,77402.04,0.0,-0.98876,1e-05,1.76404]
[1777175085519,52.66,77402.04,0.0,-0.98876,1e-05,1.76404]
[1777175085642,52.66,77402.04,0.0,-0.98876,1e-05,1.76404]
[1777175085620,52.66,77402.35,0.0,-0.98876,1e-05,1.76415]
[1777175085772,52.66,77402.35,0.0,-0.98876,1e-05,1.76415]
[1777175091511,52.65,77402.65,0.0,-0.98876,1e-05,1.76366]
[1777175097109,52.65,77402.45,0.0,-0.98877,1e-05,1.76311]
[1777175102588,52.64,77402.45,0.0,-0.98878,1e-05,1.76181]
[1777175103524,52.64,77402.45,0.0,-0.98878,1e-05,1.76181]
[1777175103625,52.64,77402.45,0.0,-0.98878,1e-05,1.76167]
[1777175103771,52.64,77402.45,0.0,-0.98878,1e-05,1.76167]
[1777175103793,52.64,77402.45,0.0,-0.98878,1e-05,1.76167]
[1777175104020,52.64,77402.45,0.0,-0.98878,1e-05,1.76167]
[1777175104603,52.64,77402.16,0.0,-0.98878,1e-05,1.76115]
[1777175109638,52.64,77401.98,0.0,-0.98879,1e-05,1.7602]
[1777175114673,52.63,77402.1,0.0,-0.98879,1e-05,1.75964]
[1777175115004,52.63,77402.1,0.0,-0.98879,1e-05,1.75964]
[1777175115019,52.63,77402.1,0.0,-0.98879,1e-05,1.75964]
[1777175115475,52.63,77402.1,0.0,-0.98879,1e-05,1.75964]
[1777175115529,52.63,77402.1,0.0,-0.98879,1e-05,1.75964]
[1777175115680,52.63,77397.79,0.0,-0.98883,1e-05,1.75391]
[1777175116687,52.63,77395.53,0.0,-0.98886,1e-05,1.75085]
[1777175125284,52.63,77395.41,0.0,-0.98886,1e-05,1.75032]
[1777175125519,52.63,77395.41,0.0,-0.98886,1e-05,1.75032]
[1777175128270,52.62,77395.41,0.0,-0.98887,1e-05,1.74932]
[1777175128371,52.62,77395.49,0.0,-0.98887,1e-05,1.74942]
[1777175131513,52.62,77395.74,0.0,-0.98887,1e-05,1.74949]
[1777175131533,52.62,77395.74,0.0,-0.98887,1e-05,1.74949]
[1777175136826,52.62,77395.33,0.0,-0.98889,1e-05,1.74634]
[1777175142366,52.62,77395.25,0.0,-0.98889,1e-05,1.746]
[1777175142519,52.62,77395.25,0.0,-0.98889,1e-05,1.746]
[1777175144240,52.61,77396.09,0.0,-0.98888,1e-05,1.74661]
[1777175144276,52.61,77396.09,0.0,-0.98888,1e-05,1.74661]
[1777175144291,52.61,77396.09,0.0,-0.98889,1e-05,1.74649]
[1777175145890,52.61,77390.34,0.0,-0.98894,1e-05,1.73883]
[1777175146897,52.61,77387.09,0.0,-0.98897,1e-05,1.73454]
[1777175152938,52.61,77388.04,0.0,-0.98897,1e-05,1.73516]
[1777175157974,52.6,77390.27,0.0,-0.98895,1e-05,1.73751]
[1777175164015,52.6,77389.9,0.0,-0.98896,1e-05,1.73639]
[1777175169050,52.6,77391.18,0.0,-0.98895,1e-05,1.73752]
[1777175176159,52.59,77393.47,0.0,-0.98893,1e-05,1.73972]
[1777175183208,52.59,77394.52,0.0,-0.98893,1e-05,1.7403]
[1777175189250,52.59,77394.87,0.0,-0.98893,1e-05,1.7401]
[1777175194284,52.58,77395.28,0.0,-0.98894,1e-05,1.73832]
[1777175199320,52.58,77396.51,0.0,-0.98894,1e-05,1.73937]
[1777175204355,52.58,77396.69,0.0,-0.98894,1e-05,1.73906]
[1777175209390,52.57,77396.85,0.0,-0.98894,1e-05,1.73873]
[1777175215432,52.57,77396.99,0.0,-0.98894,1e-05,1.73881]
[1777175223488,52.57,77397.21,0.0,-0.98894,1e-05,1.73909]
[1777175228523,52.57,77397.49,0.0,-0.98893,1e-05,1.73945]
[1777175234565,52.57,77397.37,0.0,-0.98894,1e-05,1.7393]
[1777175240607,52.57,77397.19,0.0,-0.98894,1e-05,1.73906]
[1777175245642,52.57,77397.41,0.0,-0.98894,1e-05,1.73935]
[1777175251685,52.57,77397.44,0.0,-0.98895,1e-05,1.73763]
[1777175256719,52.57,77397.48,0.0,-0.98895,1e-05,1.73768]
[1777175264776,52.57,77397.5,0.0,-0.98895,1e-05,1.73771]
[1777175269812,52.57,77397.4,0.0,-0.98895,1e-05,1.73758]
[1777175278892,52.57,77397.4,0.0,-0.98895,1e-05,1.73758]
[1777175285931,52.57,77395.19,0.0,-0.98897,1e-05,1.73412]
[1777175290966,52.57,77395.21,0.0,-0.98897,1e-05,1.73367]
[1777175296002,52.56,77397.37,0.0,-0.98896,1e-05,1.73595]
[1777175302044,52.56,77397.43,0.0,-0.98896,1e-05,1.73543]
[1777175307079,52.56,77397.41,0.0,-0.98897,1e-05,1.73491]
[1777175312114,52.55,77397.51,0.0,-0.98898,1e-05,1.7328]
[1777175316143,52.55,77400.52,0.0,-0.98895,1e-05,1.73629]
[1777175322185,52.55,77400.22,0.0,-0.98896,1e-05,1.73531]
[1777175328227,52.55,77400.06,0.0,-0.98897,1e-05,1.73453]
[1777175333261,52.54,77400.02,0.0,-0.98897,1e-05,1.734]
[1777175339303,52.54,77400.17,0.0,-0.98897,1e-05,1.73364]
[1777175344339,52.54,77400.06,0.0,-0.98898,1e-05,1.73304]
[1777175349374,52.53,77400.12,0.0,-0.98898,1e-05,1.73266]
[1777175354409,52.53,77400.13,0.0,-0.98898,1e-05,1.73222]
[1777175362467,52.53,77400.19,0.0,-0.98899,1e-05,1.7316]
[1777175367502,52.53,77400.19,0.0,-0.98899,1e-05,1.73117]
[1777175374553,52.52,77400.12,0.0,-0.98901,1e-05,1.72873]
[1777175379586,52.52,77400.19,0.0,-0.98901,1e-05,1.72842]
[1777175384621,52.52,77400.29,0.0,-0.98901,1e-05,1.72814]
[1777175394690,52.51,77400.29,0.0,-0.98902,1e-05,1.72736]
[1777175402747,52.51,77400.12,0.0,-0.98902,1e-05,1.72653]
[1777175407782,52.51,77400.37,0.0,-0.98902,1e-05,1.72647]
[1777175412817,52.51,77400.34,0.0,-0.98903,1e-05,1.72606]
[1777175417852,52.5,77400.38,0.0,-0.98903,1e-05,1.72574]
[1777175423894,52.5,77400.4,0.0,-0.98903,1e-05,1.72532]
[1777175432959,52.5,77400.52,0.0,-0.98905,1e-05,1.72298]
[1777175440013,52.49,77400.77,0.0,-0.98905,1e-05,1.72281]
[1777175447059,52.49,77400.53,0.0,-0.98905,1e-05,1.72201]
[1777175452093,52.49,77400.47,0.0,-0.98906,1e-05,1.72159]
[1777175457129,52.49,77400.26,0.0,-0.98906,1e-05,1.72098]
[1777175465185,52.48,77400.5,0.0,-0.98906,1e-05,1.72075]
[1777175470222,52.48,77400.63,0.0,-0.98907,1e-05,1.72058]
[1777175475257,52.48,77401.86,0.0,-0.98906,1e-05,1.72182]
[1777175480292,52.48,77401.79,0.0,-0.98906,1e-05,1.72138]
[1777175484320,52.48,77405.59,0.0,-0.98903,1e-05,1.72597]
[1777175485327,52.48,77414.86,0.0,-0.98894,1e-05,1.73783]
[1777175486334,52.48,77418.25,0.0,-0.98891,1e-05,1.74211]
[1777175491369,52.47,77418.44,0.0,-0.98892,1e-05,1.74006]
[1777175498861,52.47,77418.17,0.0,-0.98893,1e-05,1.7393]
[1777175499425,52.47,77414.57,0.0,-0.98897,1e-05,1.73424]
[1777175502276,52.47,77413.29,0.0,-0.98898,1e-05,1.7324]
[1777175508488,52.46,77413.14,0.0,-0.98899,1e-05,1.73155]
[1777175512516,52.46,77410.0,0.0,-0.98902,1e-05,1.72715]
[1777175514411,52.46,77410.73,0.0,-0.98901,1e-05,1.728]
[1777175514520,52.46,77410.73,0.0,-0.98901,1e-05,1.728]
[1777175514601,52.46,77410.51,0.0,-0.98901,1e-05,1.72763]
[1777175520572,52.46,77407.64,0.0,-0.98904,1e-05,1.72346]
[1777175521498,52.46,77407.64,0.0,-0.98904,1e-05,1.72346]
[1777175521520,52.46,77407.64,0.0,-0.98904,1e-05,1.72346]
[1777175521579,52.46,77406.7,0.0,-0.98905,1e-05,1.72218]
[1777175526614,52.45,77406.91,0.0,-0.98905,1e-05,1.72209]
[1777175535677,52.45,77406.77,0.0,-0.98906,1e-05,1.72129]
[1777175539136,52.45,77406.74,0.0,-0.98906,1e-05,1.72111]
[1777175539269,52.45,77406.74,0.0,-0.98906,1e-05,1.72111]
[1777175544740,52.45,77406.6,0.0,-0.98907,1e-05,1.72047]
[1777175549775,52.45,77406.92,0.0,-0.98906,1e-05,1.72055]
[1777175551708,52.45,77406.55,0.0,-0.98907,1e-05,1.72001]
[1777175551771,52.45,77406.55,0.0,-0.98907,1e-05,1.72001]
[1777175551790,52.45,77406.11,0.0,-0.98908,1e-05,1.71764]
[1777175556825,52.44,77405.22,0.0,-0.98909,1e-05,1.71621]
[1777175561859,52.44,77402.46,0.0,-0.98912,1e-05,1.7124]
[1777175566895,52.44,77402.17,0.0,-0.98913,1e-05,1.71179]
[1777175573944,52.44,77402.43,0.0,-0.98913,1e-05,1.71178]
[1777175578979,52.44,77402.42,0.0,-0.98913,1e-05,1.71153]
[1777175584016,52.44,77400.66,0.0,-0.98915,1e-05,1.70906]
[1777175589053,52.43,77399.65,0.0,-0.98916,1e-05,1.70753]
[1777175599124,52.43,77399.69,0.0,-0.98916,1e-05,1.70718]
[1777175604159,52.43,77399.47,0.0,-0.98916,1e-05,1.7067]
[1777175609243,52.43,77399.52,0.0,-0.98916,1e-05,1.7066]
[1777175620273,52.43,77399.62,0.0,-0.98918,1e-05,1.70456]
[1777175625308,52.43,77399.15,0.0,-0.98918,1e-05,1.70379]
[1777175630342,52.43,77398.19,0.0,-0.98919,1e-05,1.70241]
[1777175636386,52.42,77397.73,0.0,-0.9892,1e-05,1.70165]
[1777175641421,52.42,77400.06,0.0,-0.98918,1e-05,1.70445]
[1777175646456,52.42,77399.47,0.0,-0.98918,1e-05,1.70353]
[1777175651491,52.42,77399.69,0.0,-0.98918,1e-05,1.70365]
[1777175658540,52.42,77400.25,0.0,-0.98918,1e-05,1.70412]
[1777175660554,52.42,77405.31,0.0,-0.98913,1e-05,1.7105]
[1777175667603,52.42,77406.4,0.0,-0.98913,1e-05,1.71155]
[1777175672639,52.42,77406.27,0.0,-0.98914,1e-05,1.7094]
[1777175682709,52.41,77406.36,0.0,-0.98914,1e-05,1.70905]
[1777175686737,52.41,77403.34,0.0,-0.98917,1e-05,1.70501]
[1777175691771,52.41,77402.8,0.0,-0.98918,1e-05,1.70412]
[1777175698821,52.41,77403.37,0.0,-0.98917,1e-05,1.70455]
[1777175703856,52.41,77403.11,0.0,-0.98918,1e-05,1.70401]
[1777175709898,52.41,77403.25,0.0,-0.98918,1e-05,1.70392]
[1777175714934,52.41,77403.11,0.0,-0.98918,1e-05,1.70352]
[1777175719970,52.4,77403.33,0.0,-0.98918,1e-05,1.70357]
[1777175726012,52.4,77405.86,0.0,-0.98916,1e-05,1.70653]
[1777175727019,52.4,77409.23,0.0,-0.98913,1e-05,1.71078]
[1777175731047,52.4,77411.16,0.0,-0.98912,1e-05,1.71127]
[1777175736081,52.4,77412.88,0.0,-0.98911,1e-05,1.71317]
[1777175741117,52.4,77413.18,0.0,-0.98911,1e-05,1.71327]
[1777175746151,52.4,77416.54,0.0,-0.98908,1e-05,1.71729]
[1777175748166,52.4,77420.49,0.0,-0.98905,1e-05,1.72224]
[1777175751577,52.4,77420.46,0.0,-0.98905,1e-05,1.72206]
[1777175754270,52.39,77422.1,0.0,-0.98903,1e-05,1.72397]
[1777175763271,52.39,77423.12,0.0,-0.98903,1e-05,1.7246]
[1777175764814,52.39,77423.55,0.0,-0.98903,1e-05,1.72509]
[1777175765021,52.39,77423.55,0.0,-0.98903,1e-05,1.72509]
[1777175765109,52.39,77423.55,0.0,-0.98903,1e-05,1.72509]
[1777175765270,52.39,77423.55,0.0,-0.98903,1e-05,1.72509]
[1777175765285,52.39,77423.36,0.0,-0.98903,1e-05,1.72471]
[1777175771327,52.39,77423.24,0.0,-0.98903,1e-05,1.72417]
[1777175776380,52.39,77422.95,0.0,-0.98904,1e-05,1.72373]
[1777175776524,52.39,77423.06,0.0,-0.98904,1e-05,1.72362]
[1777175782404,52.38,77423.39,0.0,-0.98904,1e-05,1.72369]
[1777175783837,52.38,77423.53,0.0,-0.98904,1e-05,1.72381]
[1777175784023,52.38,77423.53,0.0,-0.98904,1e-05,1.72381]
[1777175784194,52.38,77423.53,0.0,-0.98904,1e-05,1.72381]
[1777175784273,52.38,77423.53,0.0,-0.98904,1e-05,1.72381]
[1777175784349,52.38,77423.53,0.0,-0.98904,1e-05,1.72375]
[1777175789453,52.38,77423.26,0.0,-0.98904,1e-05,1.72312]
[1777175794488,52.38,77421.81,0.0,-0.98907,1e-05,1.71925]
[1777175795800,52.38,77421.81,0.0,-0.98907,1e-05,1.71925]
[1777175796026,52.38,77421.81,0.0,-0.98907,1e-05,1.71925]
[1777175796054,52.38,77418.02,0.0,-0.9891,1e-05,1.71435]
[1777175802545,52.38,77417.25,0.0,-0.98911,1e-05,1.7131]
[1777175805184,52.38,77416.82,0.0,-0.98911,1e-05,1.71252]
[1777175805275,52.38,77416.82,0.0,-0.98911,1e-05,1.71252]
[1777175805285,52.38,77417.42,0.0,-0.98911,1e-05,1.71325]
[1777175810601,52.38,77416.61,0.0,-0.98912,1e-05,1.712]
[1777175815636,52.38,77416.6,0.0,-0.98912,1e-05,1.71182]
[1777175819803,52.37,77416.68,0.0,-0.98912,1e-05,1.71182]
[1777175820025,52.37,77416.68,0.0,-0.98912,1e-05,1.71182]
[1777175830760,52.37,77416.71,0.0,-0.98912,1e-05,1.71172]
[1777175830771,52.37,77416.71,0.0,-0.98912,1e-05,1.71172]
[1777175831140,52.37,77416.71,0.0,-0.98912,1e-05,1.71172]
[1777175831272,52.37,77416.71,0.0,-0.98912,1e-05,1.71172]
[1777175831373,52.37,77417.02,0.0,-0.98912,1e-05,1.71181]
[1777175836783,52.37,77417.05,0.0,-0.98912,1e-05,1.71168]
[1777175841818,52.37,77416.93,0.0,-0.98912,1e-05,1.71135]
[1777175845179,52.37,77415.82,0.0,-0.98913,1e-05,1.70987]
[1777175845274,52.37,77415.82,0.0,-0.98913,1e-05,1.70987]
[1777175852894,52.37,77416.42,0.0,-0.98914,1e-05,1.70861]
[1777175857929,52.37,77416.4,0.0,-0.98914,1e-05,1.70844]
[1777175863972,52.37,77416.65,0.0,-0.98914,1e-05,1.70859]
[1777175867761,52.37,77417.28,0.0,-0.98914,1e-05,1.70931]
[1777175867772,52.37,77417.28,0.0,-0.98914,1e-05,1.70931]
[1777175868091,52.37,77417.28,0.0,-0.98914,1e-05,1.70931]
[1777175868275,52.37,77417.28,0.0,-0.98914,1e-05,1.70931]
[1777175868376,52.37,77417.46,0.0,-0.98913,1e-05,1.70952]
[1777175874041,52.36,77421.52,0.0,-0.9891,1e-05,1.71453]
[1777175875261,52.36,77421.52,0.0,-0.9891,1e-05,1.71453]
[1777175875270,52.36,77421.52,0.0,-0.9891,1e-05,1.71453]
[1777175882097,52.36,77423.39,0.0,-0.98908,1e-05,1.71662]
[1777175884015,52.36,77423.39,0.0,-0.98908,1e-05,1.71662]
[1777175884279,52.36,77423.39,0.0,-0.98908,1e-05,1.71662]
[1777175884313,52.36,77423.39,0.0,-0.98908,1e-05,1.71662]
[1777175884520,52.36,77423.39,0.0,-0.98908,1e-05,1.71662]
[1777175884355,52.36,77423.39,0.0,-0.98908,1e-05,1.71655]
[1777175892168,52.36,77424.41,0.0,-0.98908,1e-05,1.71756]
[1777175893676,52.36,77427.11,0.0,-0.98905,1e-05,1.72099]
[1777175893770,52.36,77427.11,0.0,-0.98905,1e-05,1.72099]
[1777175897202,52.36,77430.72,0.0,-0.98902,1e-05,1.72545]
[1777175898436,52.36,77430.72,0.0,-0.98902,1e-05,1.72545]
[1777175898528,52.36,77430.72,0.0,-0.98902,1e-05,1.72545]
[1777175898704,52.36,77429.65,0.0,-0.98903,1e-05,1.72396]
[1777175898774,52.36,77429.65,0.0,-0.98903,1e-05,1.72396]
[1777175899217,52.36,77429.64,0.0,-0.98903,1e-05,1.72395]
[1777175902238,52.36,77433.76,0.0,-0.98899,1e-05,1.7291]
[1777175904129,52.36,77434.39,0.0,-0.98899,1e-05,1.72985]
[1777175904272,52.36,77434.39,0.0,-0.98899,1e-05,1.72985]
[1777175910294,52.36,77435.06,0.0,-0.98899,1e-05,1.73026]
[1777175913859,52.35,77435.03,0.0,-0.989,1e-05,1.72833]
[1777175914007,52.35,77435.03,0.0,-0.989,1e-05,1.72833]
[1777175914023,52.35,77435.03,0.0,-0.989,1e-05,1.72833]
[1777175914109,52.35,77435.03,0.0,-0.989,1e-05,1.72821]
[1777175917726,52.35,77435.6,0.0,-0.98899,1e-05,1.72876]
[1777175917771,52.35,77435.6,0.0,-0.98899,1e-05,1.72876]
[1777175918991,52.35,77436.22,0.0,-0.98899,1e-05,1.7295]
[1777175919020,52.35,77436.22,0.0,-0.98899,1e-05,1.7295]
[1777175919357,52.35,77436.34,0.0,-0.98899,1e-05,1.72959]
[1777175924392,52.35,77436.12,0.0,-0.98899,1e-05,1.72897]
[1777175930434,52.35,77436.29,0.0,-0.98899,1e-05,1.72879]
[1777175936476,52.34,77436.55,0.0,-0.989,1e-05,1.72864]
[1777175941511,52.34,77436.24,0.0,-0.989,1e-05,1.72789]
[1777175943531,52.34,77434.62,0.0,-0.98902,1e-05,1.72573]
[1777175943779,52.34,77435.55,0.0,-0.98901,1e-05,1.72687]
[1777175949568,52.34,77435.57,0.0,-0.98901,1e-05,1.72648]
[1777175954603,52.34,77435.39,0.0,-0.98902,1e-05,1.7259]
[1777175958253,52.34,77435.34,0.0,-0.98902,1e-05,1.7257]
[1777175958272,52.34,77435.34,0.0,-0.98902,1e-05,1.7257]
[1777175958646,52.34,77434.6,0.0,-0.98902,1e-05,1.72468]
[1777175958770,52.34,77434.6,0.0,-0.98902,1e-05,1.72468]
[1777175958871,52.34,77434.83,0.0,-0.98902,1e-05,1.72491]
[1777175963590,52.34,77433.54,0.0,-0.98904,1e-05,1.72305]
[1777175963780,52.33,77432.39,0.0,-0.98905,1e-05,1.72151]
[1777175973736,52.33,77431.43,0.0,-0.98907,1e-05,1.71792]
[1777175981793,52.33,77431.55,0.0,-0.98907,1e-05,1.71771]
[1777175986950,52.33,77421.0,0.0,-0.98917,1e-05,1.70404]
[1777175987835,52.33,77413.35,0.0,-0.98924,1e-05,1.69425]
[1777175988842,52.33,77412.44,0.0,-0.98925,1e-05,1.69309]
[1777175989730,52.33,77412.44,0.0,-0.98925,1e-05,1.69309]
[1777175990067,52.33,77412.44,0.0,-0.98925,1e-05,1.69309]
[1777175990464,52.33,77412.97,0.0,-0.98924,1e-05,1.69377]
[1777175990688,52.33,77412.97,0.0,-0.98924,1e-05,1.69377]
[1777175995891,52.33,77412.68,0.0,-0.98925,1e-05,1.69342]
[1777175997210,52.33,77412.68,0.0,-0.98925,1e-05,1.69342]
[1777175997276,52.33,77412.68,0.0,-0.98925,1e-05,1.69342]
[1777175997555,52.33,77412.68,0.0,-0.98925,1e-05,1.69342]
[1777175997627,52.33,77412.68,0.0,-0.98925,1e-05,1.69342]
[1777175997773,52.33,77412.68,0.0,-0.98925,1e-05,1.69342]
[1777176001933,52.33,77408.44,0.0,-0.98929,1e-05,1.68807]
[1777176003202,52.33,77408.44,0.0,-0.98929,1e-05,1.68807]
[1777176003273,52.33,77408.44,0.0,-0.98929,1e-05,1.68807]
[1777176006056,52.33,77405.43,0.0,-0.98931,1e-05,1.68431]
[1777176006268,52.33,77405.43,0.0,-0.98931,1e-05,1.68431]
[1777176006370,52.33,77404.32,0.0,-0.98932,1e-05,1.68292]
[1777176011937,52.33,77403.0,0.0,-0.98933,1e-05,1.68138]
[1777176012023,52.33,77403.0,0.0,-0.98933,1e-05,1.68138]
[1777176017038,52.33,77402.4,0.0,-0.98934,1e-05,1.68077]
[1777176021067,52.33,77405.42,0.0,-0.98931,1e-05,1.68468]
[1777176022315,52.33,77405.42,0.0,-0.98931,1e-05,1.68468]
[1777176022522,52.33,77405.42,0.0,-0.98931,1e-05,1.68468]
[1777176022904,52.33,77405.69,0.0,-0.98931,1e-05,1.68506]
[1777176023024,52.33,77405.69,0.0,-0.98931,1e-05,1.68506]
[1777176023081,52.33,77405.78,0.0,-0.98931,1e-05,1.68517]
[1777176028116,52.33,77405.74,0.0,-0.98931,1e-05,1.6852]
[1777176037178,52.33,77405.75,0.0,-0.98932,1e-05,1.68364]
[1777176042315,52.33,77405.76,0.0,-0.98932,1e-05,1.6837]
[1777176042531,52.33,77405.76,0.0,-0.98932,1e-05,1.6837]
[1777176042791,52.33,77405.76,0.0,-0.98931,1e-05,1.68375]
[1777176043020,52.33,77405.76,0.0,-0.98931,1e-05,1.68375]
[1777176043221,52.33,77405.59,0.0,-0.98932,1e-05,1.68354]
[1777176048256,52.33,77405.04,0.0,-0.98932,1e-05,1.68294]
[1777176050879,52.33,77405.16,0.0,-0.98932,1e-05,1.68313]
[1777176051022,52.33,77405.16,0.0,-0.98932,1e-05,1.68313]
[1777176056312,52.33,77405.22,0.0,-0.98932,1e-05,1.68331]
[1777176060663,52.33,77405.21,0.0,-0.98932,1e-05,1.68331]
[1777176060777,52.33,77404.94,0.0,-0.98932,1e-05,1.68304]
[1777176061297,52.33,77404.94,0.0,-0.98932,1e-05,1.68304]
[1777176061520,52.33,77404.94,0.0,-0.98932,1e-05,1.68304]
[1777176061610,52.33,77403.19,0.0,-0.98934,1e-05,1.68083]
[1777176068396,52.34,77403.46,0.0,-0.98933,1e-05,1.68132]
[1777176069302,52.34,77403.46,0.0,-0.98933,1e-05,1.68132]
[1777176069526,52.34,77403.46,0.0,-0.98933,1e-05,1.68132]
[1777176075445,52.34,77405.0,0.0,-0.98932,1e-05,1.6834]
[1777176076630,52.34,77405.0,0.0,-0.98932,1e-05,1.6834]
[1777176076731,52.34,77408.8,0.0,-0.98928,1e-05,1.68825]
[1777176076785,52.34,77408.8,0.0,-0.98928,1e-05,1.68825]
[1777176077415,52.34,77408.8,0.0,-0.98928,1e-05,1.68825]
[1777176077520,52.34,77408.8,0.0,-0.98928,1e-05,1.68825]
[1777176077619,52.34,77411.54,0.0,-0.98926,1e-05,1.69172]
[1777176082853,52.34,77410.49,0.0,-0.98927,1e-05,1.69041]
[1777176083025,52.34,77410.49,0.0,-0.98927,1e-05,1.69041]
[1777176089542,52.34,77409.31,0.0,-0.98928,1e-05,1.68898]
[1777176092434,52.34,77409.88,0.0,-0.98928,1e-05,1.688]
[1777176092531,52.34,77409.88,0.0,-0.98928,1e-05,1.688]
[1777176093091,52.34,77409.95,0.0,-0.98928,1e-05,1.68811]
[1777176093276,52.34,77409.95,0.0,-0.98928,1e-05,1.68811]
[1777176096448,52.34,77409.95,0.0,-0.98928,1e-05,1.68811]
[1777176096522,52.34,77409.95,0.0,-0.98928,1e-05,1.68811]
[1777176096592,52.34,77410.42,0.0,-0.98928,1e-05,1.68875]
[1777176103641,52.34,77410.35,0.0,-0.98928,1e-05,1.68877]
[1777176109683,52.34,77411.67,0.0,-0.98926,1e-05,1.69052]
[1777176118136,52.34,77411.8,0.0,-0.98926,1e-05,1.69071]
[1777176118276,52.34,77411.8,0.0,-0.98926,1e-05,1.69071]
[1777176118420,52.34,77411.8,0.0,-0.98926,1e-05,1.69071]
[1777176118521,52.34,77411.8,0.0,-0.98926,1e-05,1.69071]
[1777176118622,52.34,77411.8,0.0,-0.98926,1e-05,1.69073]
[1777176126803,52.34,77411.84,0.0,-0.98926,1e-05,1.69086]
[1777176133105,52.34,77411.76,0.0,-0.98926,1e-05,1.69079]
[1777176133271,52.34,77411.76,0.0,-0.98926,1e-05,1.69079]
[1777176138890,52.34,77411.61,0.0,-0.98926,1e-05,1.69075]
[1777176141144,52.34,77412.16,0.0,-0.98926,1e-05,1.69146]
[1777176141272,52.34,77412.16,0.0,-0.98926,1e-05,1.69146]
[1777176142161,52.34,77412.52,0.0,-0.98925,1e-05,1.69193]
[1777176142271,52.34,77412.52,0.0,-0.98925,1e-05,1.69193]
[1777176142372,52.34,77412.76,0.0,-0.98925,1e-05,1.69225]
[1777176147952,52.34,77413.23,0.0,-0.98925,1e-05,1.69291]
[1777176152987,52.34,77413.26,0.0,-0.98926,1e-05,1.69127]
[1777176158023,52.34,77413.16,0.0,-0.98926,1e-05,1.69121]
[1777176160033,52.34,77413.75,0.0,-0.98925,1e-05,1.69198]
[1777176160271,52.34,77413.75,0.0,-0.98925,1e-05,1.69198]
[1777176160373,52.34,77423.14,0.0,-0.98917,1e-05,1.70393]
[1777176161255,52.34,77423.14,0.0,-0.98917,1e-05,1.70393]
[1777176161270,52.34,77423.14,0.0,-0.98917,1e-05,1.70393]
[1777176161300,52.34,77422.02,0.0,-0.98918,1e-05,1.7025]
[1777176167089,52.34,77421.95,0.0,-0.98918,1e-05,1.70237]
[1777176171007,52.34,77424.15,0.0,-0.98916,1e-05,1.70515]
[1777176171023,52.34,77424.15,0.0,-0.98916,1e-05,1.70515]
[1777176172336,52.34,77424.36,0.0,-0.98916,1e-05,1.70541]
[1777176172521,52.34,77424.36,0.0,-0.98916,1e-05,1.70541]
[1777176172589,52.34,77424.03,0.0,-0.98916,1e-05,1.70498]
[1777176178821,52.34,77423.99,0.0,-0.98916,1e-05,1.70488]
[1777176179021,52.34,77423.78,0.0,-0.98916,1e-05,1.7046]
[1777176181189,52.34,77429.24,0.0,-0.98911,1e-05,1.71155]
[1777176182469,52.34,77429.24,0.0,-0.98911,1e-05,1.71155]
[1777176182521,52.34,77429.24,0.0,-0.98911,1e-05,1.71155]
[1777176182570,52.34,77433.27,0.0,-0.98907,1e-05,1.71669]
[1777176183919,52.34,77434.35,0.0,-0.98907,1e-05,1.71805]
[1777176184022,52.34,77434.35,0.0,-0.98907,1e-05,1.71805]
[1777176184210,52.34,77433.53,0.0,-0.98907,1e-05,1.71696]
[1777176186520,52.34,77436.15,0.0,-0.98905,1e-05,1.7203]
[1777176190552,52.34,77437.53,0.0,-0.98904,1e-05,1.72192]
[1777176190692,52.34,77437.53,0.0,-0.98904,1e-05,1.72192]
[1777176190769,52.34,77437.53,0.0,-0.98904,1e-05,1.72192]
[1777176190783,52.34,77437.84,0.0,-0.98904,1e-05,1.72223]
[1777176199315,52.34,77438.33,0.0,-0.98903,1e-05,1.72249]
[1777176200499,52.34,77438.33,0.0,-0.98903,1e-05,1.72249]
[1777176200522,52.34,77438.33,0.0,-0.98903,1e-05,1.72249]
[1777176201937,52.34,77439.5,0.0,-0.98902,1e-05,1.72389]
[1777176202019,52.34,77439.5,0.0,-0.98902,1e-05,1.72389]
[1777176202336,52.34,77438.78,0.0,-0.98903,1e-05,1.72291]
[1777176208377,52.33,77439.05,0.0,-0.98903,1e-05,1.72294]
[1777176209106,52.33,77439.05,0.0,-0.98903,1e-05,1.72294]
[1777176209275,52.33,77439.05,0.0,-0.98903,1e-05,1.72294]
[1777176213866,52.33,77438.56,0.0,-0.98905,1e-05,1.72034]
[1777176214026,52.33,77437.82,0.0,-0.98905,1e-05,1.71933]
[1777176214422,52.33,77438.44,0.0,-0.98905,1e-05,1.72008]
[1777176220464,52.33,77438.33,0.0,-0.98905,1e-05,1.71963]
[1777176225499,52.33,77438.26,0.0,-0.98905,1e-05,1.71927]
[1777176230534,52.33,77435.78,0.0,-0.98908,1e-05,1.71582]
[1777176231159,52.33,77435.78,0.0,-0.98908,1e-05,1.71582]
[1777176231268,52.33,77435.78,0.0,-0.98908,1e-05,1.71582]
[1777176231540,52.33,77430.84,0.0,-0.98913,1e-05,1.70944]
[1777176233554,52.33,77427.44,0.0,-0.98916,1e-05,1.70503]
[1777176239597,52.33,77426.62,0.0,-0.98917,1e-05,1.70383]
[1777176242236,52.33,77427.34,0.0,-0.98916,1e-05,1.7047]
[1777176242270,52.33,77427.34,0.0,-0.98916,1e-05,1.7047]
[1777176243697,52.33,77426.88,0.0,-0.98916,1e-05,1.70409]
[1777176243770,52.33,77426.88,0.0,-0.98916,1e-05,1.70409]
[1777176243845,52.33,77427.23,0.0,-0.98916,1e-05,1.70449]
[1777176250871,52.32,77427.08,0.0,-0.98916,1e-05,1.7042]
[1777176251019,52.32,77427.08,0.0,-0.98916,1e-05,1.70414]
[1777176257723,52.32,77427.45,0.0,-0.98916,1e-05,1.7045]
[1777176260160,52.32,77428.4,0.0,-0.98915,1e-05,1.70567]
[1777176260270,52.32,77428.4,0.0,-0.98915,1e-05,1.70567]
[1777176261743,52.32,77428.96,0.0,-0.98915,1e-05,1.70637]
[1777176261769,52.32,77428.96,0.0,-0.98915,1e-05,1.70637]
[1777176261774,52.32,77429.04,0.0,-0.98915,1e-05,1.70646]
[1777176266786,52.32,77430.26,0.0,-0.98914,1e-05,1.70791]
[1777176267498,52.32,77430.26,0.0,-0.98914,1e-05,1.70791]
[1777176267519,52.32,77430.26,0.0,-0.98914,1e-05,1.70791]
[1777176268830,52.32,77432.46,0.0,-0.98912,1e-05,1.71071]
[1777176268873,52.32,77433.91,0.0,-0.9891,1e-05,1.71254]
[1777176269020,52.32,77433.91,0.0,-0.9891,1e-05,1.71254]
[1777176274843,52.32,77434.22,0.0,-0.98911,1e-05,1.71104]
[1777176282899,52.32,77435.25,0.0,-0.9891,1e-05,1.71216]
[1777176283588,52.32,77435.25,0.0,-0.9891,1e-05,1.71216]
[1777176283769,52.32,77435.25,0.0,-0.9891,1e-05,1.71216]
[1777176288941,52.32,77435.51,0.0,-0.9891,1e-05,1.71231]
[1777176289737,52.32,77435.51,0.0,-0.9891,1e-05,1.71231]
[1777176289769,52.32,77435.51,0.0,-0.9891,1e-05,1.71231]
[1777176290178,52.32,77434.03,0.0,-0.98912,1e-05,1.71038]
[1777176290955,52.32,77420.67,0.0,-0.98924,1e-05,1.69331]
[1777176291961,52.32,77413.65,0.0,-0.9893,1e-05,1.68442]
[1777176292969,52.32,77413.36,0.0,-0.98931,1e-05,1.68407]
[1777176294020,52.32,77413.36,0.0,-0.98931,1e-05,1.68407]
[1777176300019,52.32,77412.23,0.0,-0.98932,1e-05,1.68278]
[1777176305056,52.32,77412.59,0.0,-0.98931,1e-05,1.68335]
[1777176312105,52.32,77410.68,0.0,-0.98933,1e-05,1.68109]
[1777176316260,52.32,77410.76,0.0,-0.98933,1e-05,1.68127]
[1777176316275,52.32,77410.76,0.0,-0.98933,1e-05,1.68127]
[1777176316361,52.32,77410.76,0.0,-0.98933,1e-05,1.6813]
[1777176322175,52.32,77410.71,0.0,-0.98932,1e-05,1.68139]
[1777176325196,52.32,77413.91,0.0,-0.9893,1e-05,1.68551]
[1777176333253,52.32,77415.79,0.0,-0.98929,1e-05,1.68628]
[1777176334260,52.32,77418.81,0.0,-0.98926,1e-05,1.69012]
[1777176337280,52.32,77421.59,0.0,-0.98924,1e-05,1.69367]
[1777176345336,52.32,77421.77,0.0,-0.98923,1e-05,1.69391]
[1777176350372,52.32,77420.44,0.0,-0.98925,1e-05,1.69224]
[1777176357421,52.32,77421.76,0.0,-0.98923,1e-05,1.69397]
[1777176362461,52.33,77420.84,0.0,-0.98924,1e-05,1.69285]
[1777176367491,52.33,77421.02,0.0,-0.98924,1e-05,1.69312]
[1777176374540,52.33,77420.94,0.0,-0.98924,1e-05,1.6931]
[1777176379575,52.33,77421.89,0.0,-0.98923,1e-05,1.69437]
[1777176384609,52.33,77422.95,0.0,-0.98922,1e-05,1.69576]
[1777176385617,52.33,77433.79,0.0,-0.98912,1e-05,1.70959]
[1777176386623,52.33,77442.56,0.0,-0.98904,1e-05,1.72083]
[1777176387631,52.33,77441.75,0.0,-0.98905,1e-05,1.71975]
[1777176388978,52.33,77441.75,0.0,-0.98905,1e-05,1.71975]
[1777176390652,52.33,77439.1,0.0,-0.98907,1e-05,1.71624]
[1777176395687,52.32,77438.41,0.0,-0.98909,1e-05,1.71346]
[1777176397457,52.32,77438.79,0.0,-0.98909,1e-05,1.71391]
[1777176397520,52.32,77438.79,0.0,-0.98909,1e-05,1.71391]
[1777176397700,52.32,77438.58,0.0,-0.98909,1e-05,1.71361]
[1777176402736,52.32,77438.71,0.0,-0.98909,1e-05,1.71363]
[1777176407771,52.32,77437.35,0.0,-0.9891,1e-05,1.71173]
[1777176413813,52.32,77437.59,0.0,-0.9891,1e-05,1.71186]
[1777176418848,52.32,77437.7,0.0,-0.9891,1e-05,1.71184]
[1777176426904,52.32,77437.75,0.0,-0.9891,1e-05,1.71163]
[1777176432946,52.32,77438.2,0.0,-0.9891,1e-05,1.71196]
[1777176433952,52.32,77442.09,0.0,-0.98907,1e-05,1.71696]
[1777176438988,52.32,77443.76,0.0,-0.98905,1e-05,1.71883]
[1777176444023,52.31,77445.0,0.0,-0.98904,1e-05,1.72019]
[1777176450069,52.31,77445.84,0.0,-0.98904,1e-05,1.72098]
[1777176453090,52.31,77449.33,0.0,-0.98902,1e-05,1.72358]
[1777176458125,52.31,77450.41,0.0,-0.98901,1e-05,1.7247]
[1777176463160,52.31,77451.43,0.0,-0.989,1e-05,1.72576]
[1777176469121,52.31,77451.31,0.0,-0.989,1e-05,1.7254]
[1777176471019,52.31,77451.39,0.0,-0.989,1e-05,1.72541]
[1777176476238,52.31,77450.95,0.0,-0.98901,1e-05,1.72456]
[1777176476269,52.31,77450.95,0.0,-0.98901,1e-05,1.72456]
[1777176476339,52.31,77450.29,0.0,-0.98902,1e-05,1.72366]
[1777176477496,52.31,77450.29,0.0,-0.98902,1e-05,1.72366]
[1777176477525,52.31,77450.29,0.0,-0.98902,1e-05,1.72366]
[1777176481828,52.3,77451.1,0.0,-0.98901,1e-05,1.72454]
[1777176482024,52.3,77451.1,0.0,-0.98901,1e-05,1.72454]
[1777176482126,52.3,77452.28,0.0,-0.989,1e-05,1.72597]
[1777176483188,52.3,77453.82,0.0,-0.98899,1e-05,1.72796]
[1777176483271,52.3,77453.82,0.0,-0.98899,1e-05,1.72796]
[1777176490349,52.3,77455.33,0.0,-0.98897,1e-05,1.7295]
[1777176494348,52.3,77455.03,0.0,-0.98898,1e-05,1.72895]
[1777176494519,52.3,77455.03,0.0,-0.98898,1e-05,1.72895]
[1777176494563,52.3,77455.03,0.0,-0.98898,1e-05,1.72889]
[1777176495559,52.3,77455.03,0.0,-0.98898,1e-05,1.72889]
[1777176495770,52.3,77455.03,0.0,-0.98898,1e-05,1.72889]
[1777176498406,52.3,77463.06,0.0,-0.98891,1e-05,1.73907]
[1777176499413,52.3,77464.61,0.0,-0.98889,1e-05,1.74101]
[1777176500450,52.3,77464.61,0.0,-0.98889,1e-05,1.74101]
[1777176500519,52.3,77464.61,0.0,-0.98889,1e-05,1.74101]
[1777176500535,52.3,77466.43,0.0,-0.98888,1e-05,1.7433]
[1777176501316,52.3,77466.43,0.0,-0.98888,1e-05,1.7433]
[1777176501520,52.3,77466.43,0.0,-0.98888,1e-05,1.7433]
[1777176508023,52.3,77465.23,0.0,-0.98889,1e-05,1.74134]
[1777176508125,52.3,77464.95,0.0,-0.98889,1e-05,1.74076]
[1777176508272,52.3,77464.95,0.0,-0.98889,1e-05,1.74076]
[1777176508816,52.3,77464.95,0.0,-0.98889,1e-05,1.74076]
[1777176509024,52.3,77464.95,0.0,-0.98889,1e-05,1.74076]
[1777176513043,52.29,77465.14,0.0,-0.98889,1e-05,1.74093]
[1777176513122,52.29,77464.07,0.0,-0.98892,1e-05,1.73748]
[1777176513269,52.29,77464.07,0.0,-0.98892,1e-05,1.73748]
[1777176514023,52.29,77464.07,0.0,-0.98892,1e-05,1.73748]
[1777176514269,52.29,77464.71,0.0,-0.98891,1e-05,1.73824]
[1777176520391,52.29,77464.79,0.0,-0.98891,1e-05,1.73805]
[1777176520520,52.29,77464.79,0.0,-0.98891,1e-05,1.73805]
[1777176520560,52.29,77464.08,0.0,-0.98892,1e-05,1.73698]
[1777176521327,52.29,77464.08,0.0,-0.98892,1e-05,1.73698]
[1777176521523,52.29,77464.08,0.0,-0.98892,1e-05,1.73698]
[1777176526508,52.29,77464.26,0.0,-0.98892,1e-05,1.73683]
[1777176526521,52.29,77464.26,0.0,-0.98892,1e-05,1.73683]
[1777176526620,52.29,77464.26,0.0,-0.98892,1e-05,1.73675]
[1777176531637,52.29,77464.28,0.0,-0.98892,1e-05,1.73639]
[1777176537679,52.28,77464.24,0.0,-0.98893,1e-05,1.73588]
[1777176542714,52.28,77464.58,0.0,-0.98893,1e-05,1.73593]
[1777176544398,52.28,77464.54,0.0,-0.98893,1e-05,1.73581]
[1777176544526,52.28,77464.54,0.0,-0.98893,1e-05,1.73581]
[1777176550771,52.28,77463.97,0.0,-0.98894,1e-05,1.73454]
[1777176555806,52.28,77464.11,0.0,-0.98894,1e-05,1.73435]
[1777176556466,52.28,77464.11,0.0,-0.98894,1e-05,1.73435]
[1777176556519,52.28,77464.11,0.0,-0.98894,1e-05,1.73435]
[1777176556559,52.27,77464.11,0.0,-0.98894,1e-05,1.73427]
[1777176557374,52.27,77464.11,0.0,-0.98894,1e-05,1.73427]
[1777176557522,52.27,77464.11,0.0,-0.98894,1e-05,1.73427]
[1777176563238,52.27,77464.77,0.0,-0.98893,1e-05,1.73498]
[1777176563240,52.27,77464.02,0.0,-0.98894,1e-05,1.73364]
[1777176563272,52.27,77464.02,0.0,-0.98894,1e-05,1.73364]
[1777176564228,52.27,77464.02,0.0,-0.98894,1e-05,1.73364]
[1777176564277,52.27,77464.86,0.0,-0.98894,1e-05,1.73473]
[1777176572925,52.27,77465.7,0.0,-0.98894,1e-05,1.73337]
[1777176582995,52.26,77465.73,0.0,-0.98895,1e-05,1.73265]
[1777176585121,52.26,77465.73,0.0,-0.98895,1e-05,1.73265]
[1777176585123,52.26,77465.73,0.0,-0.98895,1e-05,1.73242]
[1777176585273,52.26,77465.73,0.0,-0.98895,1e-05,1.73242]
[1777176587007,52.26,77465.74,0.0,-0.98895,1e-05,1.73243]
[1777176587024,52.26,77465.74,0.0,-0.98895,1e-05,1.73243]
[1777176593065,52.26,77465.58,0.0,-0.98896,1e-05,1.73167]
[1777176600115,52.26,77465.58,0.0,-0.98896,1e-05,1.73111]
[1777176607165,52.25,77465.49,0.0,-0.98897,1e-05,1.73035]
[1777176609910,52.25,77465.53,0.0,-0.98897,1e-05,1.73024]
[1777176610019,52.25,77465.53,0.0,-0.98897,1e-05,1.73024]
[1777176610185,52.25,77465.48,0.0,-0.98897,1e-05,1.73009]
[1777176610829,52.25,77465.48,0.0,-0.98897,1e-05,1.73009]
[1777176611023,52.25,77465.48,0.0,-0.98897,1e-05,1.73009]
[1777176618242,52.25,77465.54,0.0,-0.98897,1e-05,1.72952]
[1777176619473,52.25,77465.54,0.0,-0.98897,1e-05,1.72952]
[1777176619525,52.25,77465.54,0.0,-0.98897,1e-05,1.72952]
[1777176620256,52.25,77465.45,0.0,-0.98897,1e-05,1.72924]
[1777176620406,52.25,77465.45,0.0,-0.98897,1e-05,1.72924]
[1777176620526,52.25,77465.45,0.0,-0.98897,1e-05,1.72924]
[1777176632161,52.24,77465.17,0.0,-0.98898,1e-05,1.72847]
[1777176638383,52.24,77465.21,0.0,-0.989,1e-05,1.72574]
[1777176643418,52.24,77465.22,0.0,-0.989,1e-05,1.72537]
[1777176647168,52.24,77465.16,0.0,-0.989,1e-05,1.72514]
[1777176647270,52.24,77465.16,0.0,-0.989,1e-05,1.72514]
[1777176647269,52.23,77465.21,0.0,-0.989,1e-05,1.72505]
[1777176647921,52.23,77465.21,0.0,-0.989,1e-05,1.72505]
[1777176648024,52.23,77465.21,0.0,-0.989,1e-05,1.72505]
[1777176654044,52.23,77465.23,0.0,-0.98901,1e-05,1.7247]
[1777176654269,52.23,77465.23,0.0,-0.98901,1e-05,1.7247]
[1777176654123,52.23,77463.57,0.0,-0.98902,1e-05,1.72248]
[1777176655231,52.23,77463.57,0.0,-0.98902,1e-05,1.72248]
[1777176655273,52.23,77463.57,0.0,-0.98902,1e-05,1.72248]
[1777176657517,52.23,77459.99,0.0,-0.98906,1e-05,1.7176]
[1777176661414,52.23,77459.25,0.0,-0.98906,1e-05,1.71647]
[1777176661520,52.23,77459.25,0.0,-0.98906,1e-05,1.71647]
[1777176662228,52.23,77459.25,0.0,-0.98906,1e-05,1.71647]
[1777176662274,52.23,77459.25,0.0,-0.98906,1e-05,1.71647]
[1777176662330,52.23,77459.01,0.0,-0.98907,1e-05,1.71604]
[1777176664566,52.23,77463.15,0.0,-0.98903,1e-05,1.72126]
[1777176669600,52.23,77464.52,0.0,-0.98902,1e-05,1.72272]
[1777176672000,52.23,77464.52,0.0,-0.98902,1e-05,1.72272]
[1777176672019,52.23,77464.52,0.0,-0.98902,1e-05,1.72272]
[1777176672099,52.23,77464.49,0.0,-0.98902,1e-05,1.72256]
[1777176672887,52.23,77464.49,0.0,-0.98902,1e-05,1.72256]
[1777176673021,52.23,77464.49,0.0,-0.98902,1e-05,1.72256]
[1777176674728,52.22,77466.65,0.0,-0.989,1e-05,1.72523]
[1777176674780,52.22,77466.65,0.0,-0.989,1e-05,1.72523]
[1777176675215,52.22,77466.65,0.0,-0.989,1e-05,1.72523]
[1777176675274,52.22,77466.65,0.0,-0.989,1e-05,1.72523]
[1777176675317,52.22,77469.17,0.0,-0.98898,1e-05,1.72836]
[1777176675643,52.22,77472.15,0.0,-0.98895,1e-05,1.73222]
[1777176678536,52.22,77473.43,0.0,-0.98894,1e-05,1.73373]
[1777176678774,52.22,77473.43,0.0,-0.98894,1e-05,1.73373]
[1777176678868,52.22,77474.32,0.0,-0.98893,1e-05,1.73481]
[1777176679501,52.22,77474.32,0.0,-0.98893,1e-05,1.73481]
[1777176679521,52.22,77474.32,0.0,-0.98893,1e-05,1.73481]
[1777176681685,52.22,77478.23,0.0,-0.9889,1e-05,1.73964]
[1777176685360,52.22,77478.94,0.0,-0.98889,1e-05,1.74039]
[1777176685520,52.22,77479.76,0.0,-0.98889,1e-05,1.74137]
[1777176685713,52.22,77480.32,0.0,-0.98888,1e-05,1.74201]
[1777176686569,52.22,77480.32,0.0,-0.98888,1e-05,1.74201]
[1777176686772,52.22,77480.32,0.0,-0.98888,1e-05,1.74201]
[1777176686820,52.22,77483.09,0.0,-0.98886,1e-05,1.74553]
[1777176691754,52.22,77484.91,0.0,-0.98885,1e-05,1.74563]
[1777176695185,52.21,77484.9,0.0,-0.98885,1e-05,1.74543]
[1777176695269,52.21,77484.9,0.0,-0.98885,1e-05,1.74543]
[1777176695370,52.21,77485.6,0.0,-0.98885,1e-05,1.74615]
[1777176695972,52.21,77485.6,0.0,-0.98885,1e-05,1.74615]
[1777176696020,52.21,77485.6,0.0,-0.98885,1e-05,1.74615]
[1777176696789,52.21,77489.45,0.0,-0.98881,1e-05,1.75108]
[1777176698918,52.21,77490.96,0.0,-0.9888,1e-05,1.75295]
[1777176699022,52.21,77490.96,0.0,-0.9888,1e-05,1.75295]
[1777176699210,52.21,77490.96,0.0,-0.9888,1e-05,1.75295]
[1777176699275,52.21,77490.96,0.0,-0.9888,1e-05,1.75295]
[1777176699377,52.21,77491.91,0.0,-0.98879,1e-05,1.75398]
[1777176702832,52.21,77488.87,0.0,-0.98882,1e-05,1.74968]
[1777176707867,52.21,77488.6,0.0,-0.98883,1e-05,1.74883]
[1777176710322,52.21,77488.81,0.0,-0.98883,1e-05,1.749]
[1777176710374,52.21,77489.21,0.0,-0.98883,1e-05,1.74933]
[1777176710518,52.21,77489.21,0.0,-0.98883,1e-05,1.74933]
[1777176711039,52.21,77489.21,0.0,-0.98883,1e-05,1.74933]
[1777176711270,52.21,77489.21,0.0,-0.98883,1e-05,1.74933]
[1777176711338,52.2,77489.14,0.0,-0.98883,1e-05,1.74914]
[1777176714915,52.2,77491.44,0.0,-0.98881,1e-05,1.75184]
[1777176717569,52.2,77491.32,0.0,-0.98881,1e-05,1.75158]
[1777176717768,52.2,77491.32,0.0,-0.98881,1e-05,1.75158]
[1777176718275,52.2,77491.32,0.0,-0.98881,1e-05,1.75158]
[1777176718307,52.2,77490.42,0.0,-0.98882,1e-05,1.7501]
[1777176718520,52.2,77490.42,0.0,-0.98882,1e-05,1.7501]
[1777176723980,52.2,77491.26,0.0,-0.98882,1e-05,1.75069]
[1777176729196,52.2,77491.28,0.0,-0.98882,1e-05,1.75031]
[1777176729269,52.2,77491.28,0.0,-0.98882,1e-05,1.75031]
[1777176729297,52.19,77490.63,0.0,-0.98883,1e-05,1.74926]
[1777176730230,52.19,77490.63,0.0,-0.98883,1e-05,1.74926]
[1777176730269,52.19,77490.63,0.0,-0.98883,1e-05,1.74926]
[1777176730371,52.19,77493.71,0.0,-0.9888,1e-05,1.75319]
[1777176733731,52.19,77495.59,0.0,-0.98878,1e-05,1.75545]
[1777176733773,52.19,77495.59,0.0,-0.98878,1e-05,1.75545]
[1777176734053,52.19,77499.57,0.0,-0.98875,1e-05,1.76056]
[1777176734703,52.19,77499.57,0.0,-0.98875,1e-05,1.76056]
[1777176734774,52.19,77499.57,0.0,-0.98875,1e-05,1.76056]
[1777176739088,52.19,77504.59,0.0,-0.9887,1e-05,1.76658]
[1777176740095,52.19,77507.05,0.0,-0.98868,1e-05,1.7697]
[1777176741102,52.19,77509.14,0.0,-0.98866,1e-05,1.77233]
[1777176741507,52.19,77509.14,0.0,-0.98866,1e-05,1.77233]
[1777176741520,52.19,77509.14,0.0,-0.98866,1e-05,1.77233]
[1777176742109,52.19,77513.28,0.0,-0.98862,1e-05,1.77768]
[1777176742751,52.19,77513.28,0.0,-0.98862,1e-05,1.77768]
[1777176742769,52.19,77513.28,0.0,-0.98862,1e-05,1.77768]
[1777176747562,52.18,77511.88,0.0,-0.98864,1e-05,1.77512]
[1777176747771,52.18,77511.88,0.0,-0.98864,1e-05,1.77512]
[1777176752179,52.18,77513.46,0.0,-0.98864,1e-05,1.77475]
[1777176754179,52.18,77513.46,0.0,-0.98864,1e-05,1.77475]
[1777176754268,52.18,77513.46,0.0,-0.98864,1e-05,1.77475]
[1777176754370,52.18,77513.65,0.0,-0.98864,1e-05,1.7746]
[1777176755330,52.18,77513.65,0.0,-0.98864,1e-05,1.7746]
[1777176755519,52.18,77513.5,0.0,-0.98864,1e-05,1.77427]
[1777176762249,52.17,77513.32,0.0,-0.98865,1e-05,1.77325]
[1777176762774,52.17,77513.32,0.0,-0.98865,1e-05,1.77325]
[1777176763022,52.17,77513.32,0.0,-0.98865,1e-05,1.77325]
[1777176763256,52.17,77510.46,0.0,-0.98868,1e-05,1.76934]
[1777176764249,52.17,77510.46,0.0,-0.98868,1e-05,1.76934]
[1777176764271,52.17,77510.46,0.0,-0.98868,1e-05,1.76934]
[1777176770305,52.17,77510.31,0.0,-0.98869,1e-05,1.76831]
[1777176777353,52.16,77509.69,0.0,-0.9887,1e-05,1.76667]
[1777176778091,52.16,77509.69,0.0,-0.9887,1e-05,1.76667]
[1777176778271,52.16,77509.69,0.0,-0.9887,1e-05,1.76667]
[1777176779024,52.16,77509.69,0.0,-0.9887,1e-05,1.76655]
[1777176783395,52.16,77510.08,0.0,-0.9887,1e-05,1.76649]
[1777176786387,52.16,77512.35,0.0,-0.98868,1e-05,1.76925]
[1777176786521,52.16,77512.75,0.0,-0.98868,1e-05,1.76966]
[1777176793373,52.15,77512.58,0.0,-0.98869,1e-05,1.76873]
[1777176793520,52.15,77512.99,0.0,-0.98868,1e-05,1.76916]
[1777176794590,52.15,77512.62,0.0,-0.98869,1e-05,1.76855]
[1777176794770,52.15,77512.62,0.0,-0.98869,1e-05,1.76855]
[1777176795483,52.15,77512.6,0.0,-0.98869,1e-05,1.76841]
[1777176808678,52.15,77512.56,0.0,-0.98869,1e-05,1.76801]
[1777176808771,52.15,77512.56,0.0,-0.98869,1e-05,1.76801]
[1777176817202,52.14,77512.57,0.0,-0.98871,1e-05,1.76469]
[1777176817269,52.14,77512.57,0.0,-0.98871,1e-05,1.76469]
[1777176818634,52.14,77513.35,0.0,-0.98871,1e-05,1.76519]
[1777176818768,52.14,77513.35,0.0,-0.98871,1e-05,1.76519]
[1777176818869,52.14,77513.32,0.0,-0.98871,1e-05,1.76504]
[1777176824686,52.13,77512.94,0.0,-0.98872,1e-05,1.76391]
[1777176831735,52.13,77512.27,0.0,-0.98873,1e-05,1.7623]
[1777176833572,52.13,77511.26,0.0,-0.98874,1e-05,1.76087]
[1777176833773,52.13,77511.26,0.0,-0.98874,1e-05,1.76087]
[1777176841273,52.13,77511.45,0.0,-0.98874,1e-05,1.76092]
[1777176841520,52.13,77511.45,0.0,-0.98874,1e-05,1.76092]
[1777176842952,52.12,77511.06,0.0,-0.98875,1e-05,1.75972]
[1777176843023,52.12,77511.06,0.0,-0.98875,1e-05,1.75972]
[1777176843048,52.12,77508.78,0.0,-0.98877,1e-05,1.75663]
[1777176848862,52.12,77507.02,0.0,-0.98879,1e-05,1.75379]
[1777176852300,52.12,77506.45,0.0,-0.9888,1e-05,1.75287]
[1777176852524,52.12,77506.45,0.0,-0.9888,1e-05,1.75287]
[1777176852370,52.12,77503.15,0.0,-0.98883,1e-05,1.74846]
[1777176858926,52.11,77502.4,0.0,-0.98884,1e-05,1.74695]
[1777176863962,52.11,77501.65,0.0,-0.98885,1e-05,1.74561]
[1777176864964,52.11,77501.65,0.0,-0.98885,1e-05,1.74561]
[1777176865020,52.11,77501.65,0.0,-0.98885,1e-05,1.74561]
[1777176867107,52.11,77500.07,0.0,-0.98887,1e-05,1.74341]
[1777176867268,52.11,77500.07,0.0,-0.98887,1e-05,1.74341]
[1777176867369,52.11,77499.58,0.0,-0.98887,1e-05,1.74271]
[1777176874032,52.11,77498.34,0.0,-0.9889,1e-05,1.73888]
[1777176877778,52.11,77498.24,0.0,-0.9889,1e-05,1.73858]
[1777176878020,52.11,77498.24,0.0,-0.9889,1e-05,1.73858]
[1777176885109,52.11,77498.32,0.0,-0.9889,1e-05,1.73822]
[1777176890143,52.1,77498.01,0.0,-0.98891,1e-05,1.73753]
[1777176896185,52.1,77498.19,0.0,-0.98891,1e-05,1.73743]
[1777176901221,52.1,77498.48,0.0,-0.98891,1e-05,1.73753]
[1777176902546,52.1,77498.48,0.0,-0.98891,1e-05,1.73753]
[1777176902772,52.1,77499.36,0.0,-0.9889,1e-05,1.73862]
[1777176904781,52.1,77499.73,0.0,-0.9889,1e-05,1.73904]
[1777176905021,52.1,77499.73,0.0,-0.9889,1e-05,1.73904]
[1777176905249,52.1,77499.44,0.0,-0.9889,1e-05,1.73854]
[1777176910284,52.1,77499.39,0.0,-0.9889,1e-05,1.73819]
[1777176915068,52.1,77499.32,0.0,-0.98891,1e-05,1.73787]
[1777176915275,52.1,77499.32,0.0,-0.98891,1e-05,1.73787]
[1777176919839,52.09,77501.25,0.0,-0.98889,1e-05,1.7401]
[1777176920020,52.09,77501.25,0.0,-0.98889,1e-05,1.7401]
[1777176920417,52.09,77501.75,0.0,-0.98889,1e-05,1.74069]
[1777176925290,52.09,77502.5,0.0,-0.98888,1e-05,1.74143]
[1777176925526,52.09,77502.5,0.0,-0.98888,1e-05,1.74143]
[1777176932501,52.09,77504.37,0.0,-0.98888,1e-05,1.74152]
[1777176935821,52.09,77504.14,0.0,-0.98888,1e-05,1.74103]
[1777176936020,52.09,77504.14,0.0,-0.98888,1e-05,1.74103]
[1777176937536,52.09,77504.1,0.0,-0.98888,1e-05,1.74086]
[1777176943578,52.09,77504.57,0.0,-0.98888,1e-05,1.74109]
[1777176951874,52.09,77504.9,0.0,-0.98888,1e-05,1.74139]
[1777176952018,52.09,77504.9,0.0,-0.98888,1e-05,1.74139]
[1777176958683,52.08,77504.94,0.0,-0.98888,1e-05,1.74059]
[1777176969760,52.08,77504.97,0.0,-0.98889,1e-05,1.73992]
[1777176978107,52.08,77504.97,0.0,-0.98889,1e-05,1.73992]
[1777176978269,52.08,77504.97,0.0,-0.98889,1e-05,1.73992]
[1777176981175,52.07,77504.97,0.0,-0.98889,1e-05,1.73927]
[1777176981273,52.07,77504.97,0.0,-0.98889,1e-05,1.73927]
[1777176981277,52.07,77504.97,0.0,-0.9889,1e-05,1.7392]
[1777176988893,52.07,77505.15,0.0,-0.9889,1e-05,1.73892]
[1777176994936,52.07,77504.96,0.0,-0.98891,1e-05,1.73653]
[1777176998964,52.07,77509.75,0.0,-0.98887,1e-05,1.74254]
[1777176999752,52.07,77509.75,0.0,-0.98887,1e-05,1.74254]
[1777176999770,52.07,77509.75,0.0,-0.98887,1e-05,1.74254]
[1777177006119,52.06,77509.2,0.0,-0.98888,1e-05,1.74147]
[1777177006269,52.06,77509.2,0.0,-0.98888,1e-05,1.74147]
[1777177008689,52.06,77505.64,0.0,-0.98891,1e-05,1.73663]
[1777177008769,52.06,77505.24,0.0,-0.98892,1e-05,1.73605]
[1777177009033,52.06,77503.4,0.0,-0.98893,1e-05,1.7336]
[1777177014069,52.06,77502.76,0.0,-0.98894,1e-05,1.7325]
[1777177019590,52.06,77502.88,0.0,-0.98894,1e-05,1.73246]
[1777177019769,52.06,77502.72,0.0,-0.98894,1e-05,1.73215]
[1777177028170,52.06,77502.73,0.0,-0.98895,1e-05,1.73179]
[1777177032313,52.06,77502.73,0.0,-0.98895,1e-05,1.73179]
[1777177032521,52.06,77502.73,0.0,-0.98895,1e-05,1.73179]
[1777177034303,52.06,77503.62,0.0,-0.98894,1e-05,1.73272]
[1777177034519,52.06,77503.62,0.0,-0.98894,1e-05,1.73272]
[1777177034578,52.06,77503.77,0.0,-0.98894,1e-05,1.73283]
[1777177040254,52.05,77503.35,0.0,-0.98895,1e-05,1.73207]
[1777177047303,52.05,77503.59,0.0,-0.98895,1e-05,1.73209]
[1777177054447,52.05,77503.56,0.0,-0.98895,1e-05,1.73193]
[1777177055019,52.05,77503.35,0.0,-0.98896,1e-05,1.72969]
[1777177060394,52.05,77503.04,0.0,-0.98896,1e-05,1.72912]
[1777177065429,52.05,77502.64,0.0,-0.98897,1e-05,1.72844]
[1777177070463,52.05,77502.79,0.0,-0.98897,1e-05,1.72848]
[1777177075499,52.05,77502.65,0.0,-0.98897,1e-05,1.72814]
[1777177079436,52.05,77503.4,0.0,-0.98897,1e-05,1.72902]
[1777177079521,52.05,77503.4,0.0,-0.98897,1e-05,1.72902]
[1777177079527,52.05,77503.33,0.0,-0.98897,1e-05,1.7289]
[1777177084561,52.05,77503.29,0.0,-0.98897,1e-05,1.72869]
[1777177088580,52.04,77502.33,0.0,-0.98898,1e-05,1.72735]
[1777177088651,52.04,77502.33,0.0,-0.98898,1e-05,1.72735]
[1777177088769,52.04,77502.33,0.0,-0.98898,1e-05,1.72735]
[1777177088753,52.04,77503.06,0.0,-0.98897,1e-05,1.72824]
[1777177095638,52.04,77503.24,0.0,-0.98897,1e-05,1.72826]
[1777177101681,52.04,77503.61,0.0,-0.98897,1e-05,1.72856]
[1777177106716,52.04,77503.14,0.0,-0.98897,1e-05,1.72781]
[1777177112757,52.04,77503.16,0.0,-0.98899,1e-05,1.7259]
[1777177121821,52.04,77503.48,0.0,-0.98898,1e-05,1.72609]
[1777177126856,52.04,77503.61,0.0,-0.98898,1e-05,1.72613]
[1777177131890,52.04,77504.02,0.0,-0.98898,1e-05,1.72654]
[1777177133371,52.04,77504.02,0.0,-0.98898,1e-05,1.72654]
[1777177133378,52.04,77504.02,0.0,-0.98898,1e-05,1.72654]
[1777177133518,52.04,77504.02,0.0,-0.98898,1e-05,1.72654]
[1777177133619,52.04,77503.93,0.0,-0.98898,1e-05,1.72639]
[1777177139366,52.04,77502.93,0.0,-0.98899,1e-05,1.72497]
[1777177139413,52.04,77502.93,0.0,-0.98899,1e-05,1.72497]
[1777177139520,52.04,77502.93,0.0,-0.98899,1e-05,1.72497]
[1777177139621,52.04,77503.65,0.0,-0.98899,1e-05,1.72588]
[1777177144981,52.04,77504.13,0.0,-0.98898,1e-05,1.72636]
[1777177146161,52.04,77504.13,0.0,-0.98898,1e-05,1.72636]
[1777177146203,52.04,77504.13,0.0,-0.98898,1e-05,1.72636]
[1777177146270,52.04,77504.13,0.0,-0.98898,1e-05,1.72636]
[1777177146372,52.04,77503.85,0.0,-0.98899,1e-05,1.72597]
[1777177153039,52.03,77503.5,0.0,-0.98899,1e-05,1.72535]
[1777177158073,52.03,77503.48,0.0,-0.98899,1e-05,1.72519]
[1777177160034,52.03,77501.46,0.0,-0.98901,1e-05,1.72254]
[1777177160079,52.03,77501.46,0.0,-0.98901,1e-05,1.72254]
[1777177160269,52.03,77501.46,0.0,-0.98901,1e-05,1.72254]
[1777177160370,52.03,77500.27,0.0,-0.98902,1e-05,1.72097]
[1777177166130,52.03,77500.48,0.0,-0.98902,1e-05,1.72111]
[1777177171701,52.03,77499.66,0.0,-0.98903,1e-05,1.71995]
[1777177171760,52.03,77499.66,0.0,-0.98903,1e-05,1.71995]
[1777177171769,52.03,77499.66,0.0,-0.98903,1e-05,1.71995]
[1777177171783,52.03,77500.13,0.0,-0.98904,1e-05,1.71876]
[1777177176192,52.03,77499.11,0.0,-0.98905,1e-05,1.71738]
[1777177176246,52.03,77499.11,0.0,-0.98905,1e-05,1.71738]
[1777177176276,52.03,77499.11,0.0,-0.98905,1e-05,1.71738]
[1777177176293,52.03,77495.47,0.0,-0.98908,1e-05,1.71267]
[1777177182241,52.03,77494.71,0.0,-0.98909,1e-05,1.71164]
[1777177187277,52.03,77494.4,0.0,-0.98909,1e-05,1.71121]
[1777177192312,52.03,77494.51,0.0,-0.98909,1e-05,1.71131]
[1777177193319,52.03,77502.55,0.0,-0.98902,1e-05,1.72169]
[1777177194584,52.03,77502.55,0.0,-0.98902,1e-05,1.72169]
[1777177194595,52.03,77502.55,0.0,-0.98902,1e-05,1.72169]
[1777177194770,52.03,77502.55,0.0,-0.98902,1e-05,1.72169]
[1777177194872,52.03,77510.42,0.0,-0.98894,1e-05,1.73184]
[1777177201375,52.03,77508.91,0.0,-0.98896,1e-05,1.7296]
[1777177203718,52.03,77507.09,0.0,-0.98898,1e-05,1.72719]
[1777177203771,52.03,77507.09,0.0,-0.98898,1e-05,1.72719]
[1777177203818,52.03,77507.97,0.0,-0.98897,1e-05,1.72827]
[1777177212453,52.03,77507.74,0.0,-0.98897,1e-05,1.72771]
[1777177213464,52.03,77507.74,0.0,-0.98897,1e-05,1.72771]
[1777177213467,52.03,77507.74,0.0,-0.98897,1e-05,1.72771]
[1777177213519,52.03,77507.74,0.0,-0.98897,1e-05,1.72771]
[1777177213566,52.03,77507.98,0.0,-0.98897,1e-05,1.72799]
[1777177219502,52.03,77507.96,0.0,-0.98897,1e-05,1.7278]
[1777177224538,52.03,77507.69,0.0,-0.98897,1e-05,1.72732]
[1777177229573,52.02,77507.31,0.0,-0.98898,1e-05,1.72671]
[1777177230756,52.02,77507.31,0.0,-0.98898,1e-05,1.72671]
[1777177230759,52.02,77507.31,0.0,-0.98898,1e-05,1.72671]
[1777177230769,52.02,77507.31,0.0,-0.98898,1e-05,1.72671]
[1777177230858,52.02,77507.18,0.0,-0.98898,1e-05,1.7265]
[1777177236622,52.02,77507.28,0.0,-0.98899,1e-05,1.72478]
[1777177242664,52.02,77507.49,0.0,-0.98899,1e-05,1.72495]
[1777177247698,52.02,77507.49,0.0,-0.98899,1e-05,1.72487]
[1777177254756,52.02,77507.73,0.0,-0.98899,1e-05,1.72508]
[1777177260798,52.02,77507.62,0.0,-0.98899,1e-05,1.72485]
[1777177265406,52.02,77507.36,0.0,-0.98899,1e-05,1.72444]
[1777177265473,52.02,77507.36,0.0,-0.98899,1e-05,1.72444]
[1777177265520,52.02,77507.36,0.0,-0.98899,1e-05,1.72444]
[1777177265620,52.02,77507.36,0.0,-0.98899,1e-05,1.72443]
[1777177270869,52.02,77507.2,0.0,-0.989,1e-05,1.72412]
[1777177275904,52.02,77507.01,0.0,-0.989,1e-05,1.7238]
[1777177280608,52.02,77505.54,0.0,-0.98901,1e-05,1.72185]
[1777177280769,52.02,77505.54,0.0,-0.98901,1e-05,1.72185]
[1777177280939,52.02,77505.77,0.0,-0.98901,1e-05,1.72213]
[1777177285974,52.02,77505.32,0.0,-0.98901,1e-05,1.7215]
[1777177290078,52.02,77505.15,0.0,-0.98902,1e-05,1.72125]
[1777177290272,52.02,77505.15,0.0,-0.98902,1e-05,1.72125]
[1777177290355,52.02,77505.15,0.0,-0.98902,1e-05,1.72124]
[1777177296044,52.02,77504.97,0.0,-0.98903,1e-05,1.71921]
[1777177301079,52.02,77504.76,0.0,-0.98903,1e-05,1.71891]
[1777177303093,52.02,77507.53,0.0,-0.98901,1e-05,1.72248]
[1777177304176,52.02,77507.53,0.0,-0.98901,1e-05,1.72248]
[1777177304269,52.02,77507.53,0.0,-0.98901,1e-05,1.72248]
[1777177304274,52.02,77507.56,0.0,-0.98901,1e-05,1.72251]
[1777177311149,52.02,77509.75,0.0,-0.98899,1e-05,1.72526]
[1777177320212,52.02,77509.65,0.0,-0.98899,1e-05,1.72501]
[1777177322029,52.02,77509.65,0.0,-0.98899,1e-05,1.72501]
[1777177322271,52.02,77509.65,0.0,-0.98899,1e-05,1.72501]
[1777177322372,52.02,77509.52,0.0,-0.98899,1e-05,1.72482]
[1777177328268,52.02,77510.03,0.0,-0.98898,1e-05,1.7254]
[1777177333303,52.02,77509.84,0.0,-0.98899,1e-05,1.72508]
[1777177342366,52.02,77509.73,0.0,-0.98899,1e-05,1.72478]
[1777177347401,52.02,77509.91,0.0,-0.98899,1e-05,1.72491]
[1777177348998,52.02,77509.91,0.0,-0.98899,1e-05,1.72491]
[1777177349026,52.02,77509.91,0.0,-0.98899,1e-05,1.72491]
[1777177349033,52.02,77509.71,0.0,-0.98899,1e-05,1.72461]
[1777177349068,52.02,77509.71,0.0,-0.98899,1e-05,1.72461]
[1777177349269,52.02,77509.71,0.0,-0.98899,1e-05,1.72461]
[1777177357471,52.01,77509.85,0.0,-0.989,1e-05,1.72287]
[1777177363512,52.01,77509.86,0.0,-0.989,1e-05,1.72277]
[1777177370562,52.01,77509.77,0.0,-0.989,1e-05,1.72251]
[1777177375597,52.01,77509.72,0.0,-0.98901,1e-05,1.72234]
[1777177381638,52.01,77509.8,0.0,-0.98901,1e-05,1.72231]
[1777177393723,52.01,77509.49,0.0,-0.98901,1e-05,1.72168]
[1777177395640,52.01,77508.88,0.0,-0.98902,1e-05,1.72087]
[1777177395644,52.01,77508.88,0.0,-0.98902,1e-05,1.72087]
[1777177395772,52.01,77508.88,0.0,-0.98902,1e-05,1.72087]
[1777177395844,52.01,77507.69,0.0,-0.98903,1e-05,1.71932]
[1777177402785,52.01,77507.92,0.0,-0.98903,1e-05,1.71955]
[1777177412856,52.01,77507.4,0.0,-0.98904,1e-05,1.71705]
[1777177416805,52.01,77508.04,0.0,-0.98904,1e-05,1.71787]
[1777177417022,52.01,77508.04,0.0,-0.98904,1e-05,1.71787]
[1777177417096,52.01,77509.51,0.0,-0.98902,1e-05,1.71977]
[1777177425952,52.01,77510.62,0.0,-0.98901,1e-05,1.72114]
[1777177430987,52.01,77510.27,0.0,-0.98902,1e-05,1.72066]
[1777177437029,52.01,77510.61,0.0,-0.98901,1e-05,1.72108]
[1777177438896,52.01,77510.86,0.0,-0.98901,1e-05,1.7214]
[1777177438902,52.01,77510.86,0.0,-0.98901,1e-05,1.7214]
[1777177439027,52.01,77510.86,0.0,-0.98901,1e-05,1.7214]
[1777177439043,52.01,77510.68,0.0,-0.98901,1e-05,1.72116]
[1777177445085,52.01,77510.49,0.0,-0.98901,1e-05,1.7209]
[1777177451128,52.01,77509.92,0.0,-0.98902,1e-05,1.72013]
[1777177453142,52.01,77506.55,0.0,-0.98905,1e-05,1.71576]
[1777177453834,52.01,77506.55,0.0,-0.98905,1e-05,1.71576]
[1777177453877,52.01,77506.55,0.0,-0.98905,1e-05,1.71576]
[1777177454021,52.01,77506.55,0.0,-0.98905,1e-05,1.71576]
[1777177454083,52.01,77506.55,0.0,-0.98905,1e-05,1.71576]
[1777177460008,52.01,77505.84,0.0,-0.98906,1e-05,1.71484]
[1777177460015,52.01,77505.84,0.0,-0.98906,1e-05,1.71484]
[1777177460020,52.01,77505.84,0.0,-0.98906,1e-05,1.71484]
[1777177460110,52.01,77504.69,0.0,-0.98907,1e-05,1.71337]
[1777177460271,52.01,77504.69,0.0,-0.98907,1e-05,1.71337]
[1777177464862,52.01,77506.67,0.0,-0.98905,1e-05,1.71593]
[1777177464903,52.01,77506.67,0.0,-0.98905,1e-05,1.71593]
[1777177465025,52.01,77506.67,0.0,-0.98905,1e-05,1.71593]
[1777177465108,52.01,77507.95,0.0,-0.98904,1e-05,1.71759]
[1777177470261,52.01,77507.46,0.0,-0.98904,1e-05,1.71695]
[1777177475296,52.01,77507.41,0.0,-0.98905,1e-05,1.71512]
[1777177480848,52.01,77507.41,0.0,-0.98905,1e-05,1.71512]
[1777177481025,52.01,77507.41,0.0,-0.98905,1e-05,1.71512]
[1777177481125,52.01,77506.29,0.0,-0.98906,1e-05,1.71369]
[1777177486523,52.01,77506.53,0.0,-0.98906,1e-05,1.71402]
[1777177486770,52.01,77506.53,0.0,-0.98906,1e-05,1.71402]
[1777177486871,52.01,77505.77,0.0,-0.98907,1e-05,1.71304]
[1777177491409,52.01,77513.09,0.0,-0.989,1e-05,1.72256]
[1777177492818,52.01,77513.09,0.0,-0.989,1e-05,1.72256]
[1777177492860,52.01,77513.09,0.0,-0.989,1e-05,1.72256]
[1777177493021,52.01,77513.09,0.0,-0.989,1e-05,1.72256]
[1777177493054,52.01,77521.19,0.0,-0.98892,1e-05,1.73308]
[1777177493423,52.01,77520.44,0.0,-0.98893,1e-05,1.73208]
[1777177498458,52.01,77520.0,0.0,-0.98894,1e-05,1.73136]
[1777177501479,52.01,77516.48,0.0,-0.98897,1e-05,1.72669]
[1777177503492,52.01,77513.77,0.0,-0.989,1e-05,1.72313]
[1777177504257,52.01,77513.77,0.0,-0.989,1e-05,1.72313]
[1777177504275,52.01,77513.77,0.0,-0.989,1e-05,1.72313]
[1777177504500,52.01,77513.43,0.0,-0.989,1e-05,1.72268]
[1777177510787,52.01,77513.26,0.0,-0.989,1e-05,1.72243]
[1777177510791,52.01,77513.26,0.0,-0.989,1e-05,1.72243]
[1777177511021,52.01,77513.26,0.0,-0.989,1e-05,1.72243]
[1777177511102,52.01,77512.85,0.0,-0.98901,1e-05,1.72182]
[1777177516976,52.01,77510.49,0.0,-0.98903,1e-05,1.71871]
[1777177516979,52.01,77510.49,0.0,-0.98903,1e-05,1.71871]
[1777177517021,52.01,77510.49,0.0,-0.98903,1e-05,1.71871]
[1777177517077,52.01,77509.09,0.0,-0.98904,1e-05,1.71689]
[1777177522626,52.01,77505.73,0.0,-0.98907,1e-05,1.71253]
[1777177526316,52.01,77504.59,0.0,-0.98908,1e-05,1.71105]
[1777177526359,52.01,77504.59,0.0,-0.98908,1e-05,1.71105]
[1777177526521,52.01,77504.59,0.0,-0.98908,1e-05,1.71105]
[1777177527176,52.01,77503.28,0.0,-0.9891,1e-05,1.70937]
[1777177534709,52.01,77502.88,0.0,-0.98911,1e-05,1.70711]
[1777177537633,52.01,77502.81,0.0,-0.98911,1e-05,1.70703]
[1777177537679,52.01,77502.81,0.0,-0.98911,1e-05,1.70703]
[1777177537773,52.01,77502.81,0.0,-0.98911,1e-05,1.70703]
[1777177537874,52.01,77503.05,0.0,-0.98911,1e-05,1.70734]
[1777177542833,52.01,77503.43,0.0,-0.9891,1e-05,1.70783]
[1777177543023,52.01,77503.43,0.0,-0.9891,1e-05,1.70783]
[1777177543122,52.01,77503.14,0.0,-0.98911,1e-05,1.70746]
[1777177547448,52.01,77503.7,0.0,-0.9891,1e-05,1.70817]
[1777177547523,52.01,77503.7,0.0,-0.9891,1e-05,1.70817]
[1777177547801,52.01,77504.77,0.0,-0.98909,1e-05,1.70955]
[1777177555856,52.01,77504.4,0.0,-0.9891,1e-05,1.70906]
[1777177560891,52.01,77504.57,0.0,-0.98909,1e-05,1.70928]
[1777177565926,52.01,77504.39,0.0,-0.9891,1e-05,1.70906]
[1777177566843,52.01,77504.39,0.0,-0.9891,1e-05,1.70906]
[1777177567021,52.01,77504.39,0.0,-0.9891,1e-05,1.70906]
[1777177567064,52.01,77504.39,0.0,-0.9891,1e-05,1.70906]
[1777177572976,52.01,77503.91,0.0,-0.9891,1e-05,1.70846]
[1777177578011,52.01,77503.82,0.0,-0.9891,1e-05,1.70837]
[1777177583046,52.01,77503.83,0.0,-0.9891,1e-05,1.70842]
[1777177588080,52.01,77503.73,0.0,-0.9891,1e-05,1.70832]
[1777177592925,52.01,77503.18,0.0,-0.98912,1e-05,1.70588]
[1777177593020,52.01,77503.18,0.0,-0.98912,1e-05,1.70588]
[1777177593116,52.01,77503.21,0.0,-0.98912,1e-05,1.70593]
[1777177599157,52.01,77503.12,0.0,-0.98912,1e-05,1.7059]
[1777177604196,52.01,77502.56,0.0,-0.98912,1e-05,1.70524]
[1777177618295,52.01,77502.06,0.0,-0.98912,1e-05,1.70477]
[1777177618853,52.01,77502.06,0.0,-0.98912,1e-05,1.70477]
[1777177618859,52.01,77502.06,0.0,-0.98912,1e-05,1.70477]
[1777177619020,52.01,77502.06,0.0,-0.98912,1e-05,1.70477]
[1777177619302,52.01,77501.91,0.0,-0.98913,1e-05,1.70459]
[1777177625344,52.01,77501.74,0.0,-0.98913,1e-05,1.70444]
[1777177632393,52.01,77501.46,0.0,-0.98913,1e-05,1.70417]
[1777177635456,52.01,77501.0,0.0,-0.98913,1e-05,1.70361]
[1777177635499,52.01,77501.0,0.0,-0.98913,1e-05,1.70361]
[1777177635520,52.01,77501.0,0.0,-0.98913,1e-05,1.70361]
[1777177635558,52.01,77500.39,0.0,-0.98914,1e-05,1.70284]
[1777177637427,52.01,77496.79,0.0,-0.98917,1e-05,1.69825]
[1777177642463,52.01,77497.07,0.0,-0.98917,1e-05,1.69873]
[1777177650145,52.01,77497.41,0.0,-0.98916,1e-05,1.69926]
[1777177650271,52.01,77497.41,0.0,-0.98916,1e-05,1.69926]
[1777177650243,52.01,77497.41,0.0,-0.98916,1e-05,1.69934]
[1777177655554,52.01,77497.37,0.0,-0.98917,1e-05,1.69765]
[1777177658997,52.01,77497.37,0.0,-0.98917,1e-05,1.69765]
[1777177659021,52.01,77497.37,0.0,-0.98917,1e-05,1.69765]
[1777177659038,52.01,77497.37,0.0,-0.98917,1e-05,1.69765]
[1777177659269,52.01,77497.37,0.0,-0.98917,1e-05,1.69765]
[1777177659099,52.01,77497.37,0.0,-0.98917,1e-05,1.69771]
[1777177665624,52.01,77497.37,0.0,-0.98917,1e-05,1.69785]
[1777177670658,52.01,77497.43,0.0,-0.98917,1e-05,1.69801]
[1777177675822,52.01,77497.56,0.0,-0.98917,1e-05,1.69824]
[1777177675828,52.01,77497.56,0.0,-0.98917,1e-05,1.69824]
[1777177676022,52.01,77497.56,0.0,-0.98917,1e-05,1.69824]
[1777177676089,52.01,77499.31,0.0,-0.98915,1e-05,1.70051]
[1777177682742,52.01,77500.12,0.0,-0.98915,1e-05,1.70162]
[1777177691806,52.02,77500.07,0.0,-0.98915,1e-05,1.70164]
[1777177693409,52.02,77499.89,0.0,-0.98915,1e-05,1.70142]
[1777177693461,52.02,77499.89,0.0,-0.98915,1e-05,1.70142]
[1777177693521,52.02,77499.89,0.0,-0.98915,1e-05,1.70142]
[1777177693819,52.02,77498.45,0.0,-0.98916,1e-05,1.69959]
[1777177698544,52.02,77498.5,0.0,-0.98916,1e-05,1.69972]
[1777177698666,52.02,77498.5,0.0,-0.98916,1e-05,1.69972]
[1777177698771,52.02,77498.5,0.0,-0.98916,1e-05,1.69972]
[1777177698855,52.02,77499.17,0.0,-0.98915,1e-05,1.70059]
[1777177703889,52.02,77498.8,0.0,-0.98916,1e-05,1.70019]
[1777177714969,52.02,77498.89,0.0,-0.98916,1e-05,1.69871]
[1777177715862,52.02,77498.89,0.0,-0.98916,1e-05,1.69871]
[1777177715954,52.02,77498.89,0.0,-0.98916,1e-05,1.69871]
[1777177716019,52.02,77498.89,0.0,-0.98916,1e-05,1.69871]
[1777177716114,52.02,77499.23,0.0,-0.98916,1e-05,1.69916]
[1777177723026,52.02,77499.4,0.0,-0.98916,1e-05,1.69949]
[1777177733096,52.02,77499.4,0.0,-0.98916,1e-05,1.69964]
[1777177738130,52.02,77499.25,0.0,-0.98916,1e-05,1.69952]
[1777177740145,52.02,77497.03,0.0,-0.98918,1e-05,1.6967]
[1777177742293,52.02,77497.16,0.0,-0.98918,1e-05,1.69688]
[1777177742429,52.02,77497.16,0.0,-0.98918,1e-05,1.69688]
[1777177742368,52.02,77497.18,0.0,-0.98918,1e-05,1.69694]
[1777177742519,52.02,77497.18,0.0,-0.98918,1e-05,1.69694]
[1777177743166,52.02,77497.29,0.0,-0.98918,1e-05,1.69708]
[1777177749208,52.02,77498.32,0.0,-0.98917,1e-05,1.6985]
[1777177753672,52.02,77498.2,0.0,-0.98917,1e-05,1.69841]
[1777177753760,52.02,77498.2,0.0,-0.98917,1e-05,1.69841]
[1777177753768,52.02,77498.2,0.0,-0.98917,1e-05,1.69841]
[1777177754243,52.02,77497.63,0.0,-0.98917,1e-05,1.69769]
[1777177763306,52.02,77498.2,0.0,-0.98917,1e-05,1.69856]
[1777177769608,52.02,77498.1,0.0,-0.98917,1e-05,1.69846]
[1777177769715,52.02,77498.1,0.0,-0.98917,1e-05,1.69846]
[1777177769770,52.02,77498.1,0.0,-0.98917,1e-05,1.69846]
[1777177770355,52.02,77497.12,0.0,-0.98917,1e-05,1.69727]
[1777177778411,52.02,77497.72,0.0,-0.98918,1e-05,1.69642]
[1777177783447,52.02,77497.67,0.0,-0.98918,1e-05,1.69643]
[1777177789489,52.02,77497.53,0.0,-0.98918,1e-05,1.69634]
[1777177796339,52.02,77497.57,0.0,-0.98918,1e-05,1.69641]
[1777177796481,52.02,77497.57,0.0,-0.98918,1e-05,1.69641]
[1777177796387,52.02,77497.57,0.0,-0.98918,1e-05,1.6965]
[1777177796519,52.02,77497.57,0.0,-0.98918,1e-05,1.6965]
[1777177796537,52.02,77498.89,0.0,-0.98917,1e-05,1.6982]
[1777177801293,52.02,77499.53,0.0,-0.98916,1e-05,1.69905]
[1777177809630,52.03,77499.27,0.0,-0.98916,1e-05,1.69883]
[1777177816464,52.03,77499.4,0.0,-0.98916,1e-05,1.69905]
[1777177819018,52.03,77498.72,0.0,-0.98917,1e-05,1.69822]
[1777177819120,52.03,77498.7,0.0,-0.98917,1e-05,1.69821]
[1777177824737,52.03,77497.82,0.0,-0.98917,1e-05,1.69716]
[1777177829771,52.03,77495.9,0.0,-0.98919,1e-05,1.69479]
[1777177836821,52.03,77493.89,0.0,-0.98922,1e-05,1.6906]
[1777177838835,52.03,77490.64,0.0,-0.98925,1e-05,1.6865]
[1777177842862,52.03,77487.7,0.0,-0.98927,1e-05,1.6829]
[1777177845883,52.03,77479.05,0.0,-0.98935,1e-05,1.67203]
[1777177847198,52.03,77479.05,0.0,-0.98935,1e-05,1.67203]
[1777177847275,52.03,77479.05,0.0,-0.98935,1e-05,1.67203]
[1777177847332,52.03,77470.46,0.0,-0.98943,1e-05,1.66123]
[1777177847898,52.03,77466.78,0.0,-0.98946,1e-05,1.65668]
[1777177848905,52.03,77461.81,0.0,-0.98951,1e-05,1.65052]
[1777177850920,52.03,77460.16,0.0,-0.98952,1e-05,1.64865]
[1777177852934,52.03,77463.34,0.0,-0.98949,1e-05,1.65284]
[1777177854154,52.03,77463.34,0.0,-0.98949,1e-05,1.65284]
[1777177854270,52.03,77463.34,0.0,-0.98949,1e-05,1.65284]
[1777177854371,52.03,77463.44,0.0,-0.98949,1e-05,1.65306]
[1777177859964,52.04,77463.1,0.0,-0.98949,1e-05,1.65312]
[1777177861023,52.04,77463.1,0.0,-0.98949,1e-05,1.65331]
[1777177866026,52.04,77462.74,0.0,-0.98949,1e-05,1.65336]
[1777177872069,52.04,77463.02,0.0,-0.98948,1e-05,1.6543]
[1777177874735,52.04,77463.02,0.0,-0.98948,1e-05,1.6543]
[1777177874771,52.04,77463.02,0.0,-0.98948,1e-05,1.6543]
[1777177877720,52.05,77462.47,0.0,-0.98948,1e-05,1.6541]
[1777177878111,52.05,77466.14,0.0,-0.98945,1e-05,1.65882]
[1777177878827,52.05,77466.14,0.0,-0.98945,1e-05,1.65882]
[1777177879021,52.05,77466.14,0.0,-0.98945,1e-05,1.65882]
[1777177879118,52.05,77469.49,0.0,-0.98942,1e-05,1.66313]
[1777177891202,52.05,77471.96,0.0,-0.9894,1e-05,1.66542]
[1777177901272,52.06,77471.96,0.0,-0.98939,1e-05,1.66616]
[1777177906307,52.06,77470.86,0.0,-0.9894,1e-05,1.66514]
[1777177912349,52.06,77470.61,0.0,-0.9894,1e-05,1.66527]
[1777177917384,52.06,77470.68,0.0,-0.9894,1e-05,1.66573]
[1777177924433,52.07,77470.45,0.0,-0.98939,1e-05,1.66594]
[1777177929468,52.07,77469.73,0.0,-0.9894,1e-05,1.66539]
[1777177935510,52.07,77469.95,0.0,-0.98939,1e-05,1.66617]
[1777177940545,52.07,77469.89,0.0,-0.98939,1e-05,1.66644]
[1777177948602,52.08,77470.18,0.0,-0.98938,1e-05,1.66735]
[1777177953637,52.08,77470.04,0.0,-0.98939,1e-05,1.66578]
[1777177959679,52.08,77469.65,0.0,-0.98939,1e-05,1.6657]
[1777177971762,52.09,77469.62,0.0,-0.98939,1e-05,1.66648]
[1777177977805,52.09,77469.73,0.0,-0.98938,1e-05,1.66701]
[1777177982840,52.09,77469.83,0.0,-0.98938,1e-05,1.66746]
[1777177988881,52.09,77469.78,0.0,-0.98938,1e-05,1.66779]
[1777177996938,52.1,77469.84,0.0,-0.98937,1e-05,1.66837]
[1777178001973,52.1,77469.79,0.0,-0.98937,1e-05,1.66861]
[1777178003986,52.1,77466.36,0.0,-0.9894,1e-05,1.66441]
[1777178009022,52.1,77463.43,0.0,-0.98943,1e-05,1.66108]
[1777178021106,52.11,77462.49,0.0,-0.98944,1e-05,1.65914]
[1777178025134,52.11,77459.59,0.0,-0.98946,1e-05,1.65582]
[1777178030169,52.11,77457.23,0.0,-0.98948,1e-05,1.65332]
[1777178037218,52.11,77457.58,0.0,-0.98947,1e-05,1.65442]
[1777178042253,52.12,77457.35,0.0,-0.98947,1e-05,1.65461]
[1777178047291,52.12,77457.35,0.0,-0.98947,1e-05,1.65509]
[1777178053332,52.12,77454.47,0.0,-0.98949,1e-05,1.65207]
[1777178058368,52.13,77459.74,0.0,-0.98944,1e-05,1.65918]
[1777178063402,52.13,77461.18,0.0,-0.98942,1e-05,1.66142]
[1777178068437,52.13,77460.11,0.0,-0.98943,1e-05,1.6605]
[1777178074479,52.13,77460.32,0.0,-0.98943,1e-05,1.65953]
[1777178077501,52.14,77463.85,0.0,-0.9894,1e-05,1.66422]
[1777178082536,52.14,77463.86,0.0,-0.9894,1e-05,1.66461]
[1777178087570,52.14,77463.34,0.0,-0.9894,1e-05,1.6643]
[1777178092606,52.14,77463.27,0.0,-0.9894,1e-05,1.66455]
[1777178097641,52.14,77463.51,0.0,-0.98939,1e-05,1.66518]
[1777178103682,52.15,77463.33,0.0,-0.98939,1e-05,1.66539]
[1777178108719,52.15,77463.22,0.0,-0.98939,1e-05,1.66555]
[1777178113754,52.15,77463.39,0.0,-0.98939,1e-05,1.66606]
[1777178118789,52.15,77463.4,0.0,-0.98938,1e-05,1.66635]
[1777178127852,52.15,77463.61,0.0,-0.98938,1e-05,1.66711]
[1777178136914,52.16,77464.91,0.0,-0.98937,1e-05,1.6675]
[1777178142961,52.16,77464.99,0.0,-0.98937,1e-05,1.6679]
[1777178148999,52.16,77465.05,0.0,-0.98937,1e-05,1.66828]
[1777178154033,52.16,77465.3,0.0,-0.98936,1e-05,1.66885]
[1777178160076,52.16,77464.42,0.0,-0.98937,1e-05,1.66803]
[1777178165775,52.16,77464.97,0.0,-0.98936,1e-05,1.66877]
[1777178171153,52.17,77464.93,0.0,-0.98936,1e-05,1.6692]
[1777178177195,52.17,77464.84,0.0,-0.98936,1e-05,1.66938]
[1777178183237,52.17,77463.32,0.0,-0.98937,1e-05,1.66774]
[1777178189278,52.17,77463.23,0.0,-0.98937,1e-05,1.66792]
[1777178194313,52.17,77464.6,0.0,-0.98937,1e-05,1.66816]
[1777178199349,52.17,77464.77,0.0,-0.98936,1e-05,1.66862]
[1777178205392,52.18,77465.33,0.0,-0.98936,1e-05,1.66961]
[1777178211433,52.18,77466.44,0.0,-0.98934,1e-05,1.67128]
[1777178212441,52.18,77470.37,0.0,-0.98931,1e-05,1.6763]
[1777178217477,52.18,77471.06,0.0,-0.9893,1e-05,1.67734]
[1777178221508,52.18,77475.05,0.0,-0.98926,1e-05,1.68254]
[1777178225537,52.18,77478.05,0.0,-0.98924,1e-05,1.68644]
[1777178230572,52.18,77478.47,0.0,-0.98923,1e-05,1.68707]
[1777178235607,52.18,77478.53,0.0,-0.98923,1e-05,1.68722]
[1777178240642,52.18,77478.76,0.0,-0.98923,1e-05,1.68758]
[1777178245677,52.18,77478.9,0.0,-0.98923,1e-05,1.68781]
[1777178250711,52.18,77478.88,0.0,-0.98923,1e-05,1.68781]
[1777178255747,52.18,77479.58,0.0,-0.98923,1e-05,1.687]
[1777178260782,52.18,77481.6,0.0,-0.98921,1e-05,1.6896]
[1777178265817,52.18,77480.99,0.0,-0.98922,1e-05,1.68883]
[1777178272872,52.18,77481.27,0.0,-0.98921,1e-05,1.68919]
[1777178277907,52.18,77481.4,0.0,-0.98921,1e-05,1.68935]
[1777178280927,52.18,77485.17,0.0,-0.98918,1e-05,1.69416]
[1777178286970,52.18,77485.3,0.0,-0.98918,1e-05,1.69426]
[1777178293515,52.18,77484.92,0.0,-0.98918,1e-05,1.69373]
[1777178299054,52.18,77484.99,0.0,-0.98918,1e-05,1.69376]
[1777178306104,52.18,77484.3,0.0,-0.98919,1e-05,1.69285]
[1777178311139,52.18,77485.16,0.0,-0.98919,1e-05,1.69217]
[1777178316174,52.18,77485.09,0.0,-0.98919,1e-05,1.69207]
[1777178324229,52.18,77485.2,0.0,-0.98919,1e-05,1.6922]
[1777178334300,52.18,77485.29,0.0,-0.98919,1e-05,1.6923]
[1777178338545,52.18,77485.26,0.0,-0.98919,1e-05,1.69226]
[1777178339023,52.18,77485.26,0.0,-0.98919,1e-05,1.69226]
[1777178346383,52.18,77485.28,0.0,-0.98919,1e-05,1.69229]
[1777178351418,52.18,77485.36,0.0,-0.98919,1e-05,1.69239]
[1777178353459,52.18,77486.45,0.0,-0.98918,1e-05,1.69379]
[1777178353521,52.18,77486.45,0.0,-0.98918,1e-05,1.69379]
[1777178353538,52.18,77486.45,0.0,-0.98918,1e-05,1.69379]
[1777178353768,52.18,77486.45,0.0,-0.98918,1e-05,1.69379]
[1777178353869,52.18,77486.24,0.0,-0.98918,1e-05,1.69351]
[1777178361491,52.18,77485.72,0.0,-0.98919,1e-05,1.69284]
[1777178362505,52.18,77485.72,0.0,-0.98919,1e-05,1.69284]
[1777178362527,52.18,77485.72,0.0,-0.98919,1e-05,1.69284]
[1777178368539,52.18,77484.61,0.0,-0.9892,1e-05,1.69143]
[1777178373574,52.18,77484.31,0.0,-0.98921,1e-05,1.68931]
[1777178374235,52.18,77484.31,0.0,-0.98921,1e-05,1.68931]
[1777178374271,52.18,77484.31,0.0,-0.98921,1e-05,1.68931]
[1777178374376,52.18,77484.31,0.0,-0.98921,1e-05,1.68931]
[1777178374519,52.18,77484.31,0.0,-0.98921,1e-05,1.68931]
[1777178374581,52.18,77484.25,0.0,-0.98921,1e-05,1.68924]
[1777178379617,52.18,77480.64,0.0,-0.98924,1e-05,1.68468]
[1777178384652,52.18,77480.38,0.0,-0.98924,1e-05,1.68444]
[1777178392983,52.18,77480.38,0.0,-0.98924,1e-05,1.68444]
[1777178393021,52.18,77480.38,0.0,-0.98924,1e-05,1.68444]
[1777178402778,52.18,77480.19,0.0,-0.98924,1e-05,1.68457]
[1777178403274,52.18,77480.19,0.0,-0.98924,1e-05,1.68457]
[1777178403520,52.18,77480.19,0.0,-0.98924,1e-05,1.68457]
[1777178403657,52.18,77480.19,0.0,-0.98924,1e-05,1.68457]
[1777178403770,52.18,77480.19,0.0,-0.98924,1e-05,1.68457]
[1777178403808,52.18,77480.26,0.0,-0.98924,1e-05,1.68469]
[1777178409827,52.18,77480.2,0.0,-0.98924,1e-05,1.68479]
[1777178415869,52.19,77483.16,0.0,-0.98921,1e-05,1.68876]
[1777178417824,52.19,77484.93,0.0,-0.9892,1e-05,1.69105]
[1777178418018,52.19,77484.93,0.0,-0.9892,1e-05,1.69105]
[1777178423925,52.19,77485.28,0.0,-0.98919,1e-05,1.69165]
[1777178425939,52.19,77488.44,0.0,-0.98916,1e-05,1.69572]
[1777178426201,52.19,77488.44,0.0,-0.98916,1e-05,1.69572]
[1777178426274,52.19,77488.44,0.0,-0.98916,1e-05,1.69572]
[1777178426637,52.19,77488.44,0.0,-0.98916,1e-05,1.69572]
[1777178426770,52.19,77488.44,0.0,-0.98916,1e-05,1.69572]
[1777178426867,52.19,77488.44,0.0,-0.98916,1e-05,1.69574]
[1777178430950,52.19,77488.53,0.0,-0.98916,1e-05,1.69588]
[1777178431029,52.19,77488.53,0.0,-0.98916,1e-05,1.69588]
[1777178436529,52.19,77488.43,0.0,-0.98917,1e-05,1.69407]
[1777178436774,52.19,77488.43,0.0,-0.98917,1e-05,1.69407]
[1777178438022,52.19,77495.39,0.0,-0.98911,1e-05,1.70301]
[1777178439029,52.19,77499.27,0.0,-0.98907,1e-05,1.70799]
[1777178439542,52.19,77499.27,0.0,-0.98907,1e-05,1.70799]
[1777178439772,52.19,77499.27,0.0,-0.98907,1e-05,1.70799]
[1777178445072,52.19,77500.57,0.0,-0.98906,1e-05,1.70958]
[1777178448092,52.19,77504.87,0.0,-0.98902,1e-05,1.71509]
[1777178449102,52.19,77510.22,0.0,-0.98897,1e-05,1.72199]
[1777178450626,52.19,77509.98,0.0,-0.98897,1e-05,1.72164]
[1777178450778,52.19,77509.98,0.0,-0.98897,1e-05,1.72164]
[1777178452123,52.19,77514.45,0.0,-0.98893,1e-05,1.72738]
[1777178453880,52.19,77516.91,0.0,-0.98891,1e-05,1.73054]
[1777178454021,52.19,77516.91,0.0,-0.98891,1e-05,1.73054]
[1777178456151,52.19,77522.77,0.0,-0.98885,1e-05,1.73803]
[1777178456918,52.19,77522.77,0.0,-0.98885,1e-05,1.73803]
[1777178457023,52.19,77522.77,0.0,-0.98885,1e-05,1.73803]
[1777178457654,52.18,77521.97,0.0,-0.98886,1e-05,1.73692]
[1777178457778,52.18,77521.97,0.0,-0.98886,1e-05,1.73692]
[1777178458165,52.18,77521.78,0.0,-0.98887,1e-05,1.73661]
[1777178463200,52.18,77523.63,0.0,-0.98885,1e-05,1.73871]
[1777178465903,52.18,77522.65,0.0,-0.98886,1e-05,1.73736]
[1777178466024,52.18,77522.65,0.0,-0.98886,1e-05,1.73736]
[1777178471961,52.18,77523.74,0.0,-0.98885,1e-05,1.73837]
[1777178472022,52.18,77523.74,0.0,-0.98885,1e-05,1.73837]
[1777178472259,52.18,77523.74,0.0,-0.98885,1e-05,1.73824]
[1777178472272,52.18,77523.74,0.0,-0.98885,1e-05,1.73824]
[1777178472360,52.18,77523.67,0.0,-0.98885,1e-05,1.73814]
[1777178478306,52.18,77523.41,0.0,-0.98886,1e-05,1.73739]
[1777178480317,52.18,77522.21,0.0,-0.98887,1e-05,1.73575]
[1777178480527,52.18,77522.21,0.0,-0.98887,1e-05,1.73575]
[1777178486361,52.17,77517.08,0.0,-0.98892,1e-05,1.72864]
[1777178488122,52.17,77517.08,0.0,-0.98892,1e-05,1.72864]
[1777178488278,52.17,77516.21,0.0,-0.98893,1e-05,1.72746]
[1777178488992,52.17,77516.21,0.0,-0.98893,1e-05,1.72746]
[1777178489021,52.17,77516.21,0.0,-0.98893,1e-05,1.72746]
[1777178489122,52.17,77516.82,0.0,-0.98893,1e-05,1.72814]
[1777178494418,52.17,77517.01,0.0,-0.98894,1e-05,1.72634]
[1777178499452,52.17,77516.26,0.0,-0.98895,1e-05,1.72511]
[1777178503560,52.17,77518.75,0.0,-0.98892,1e-05,1.72819]
[1777178503771,52.17,77518.75,0.0,-0.98892,1e-05,1.72819]
[1777178505498,52.17,77529.95,0.0,-0.98882,1e-05,1.74261]
[1777178506505,52.17,77531.24,0.0,-0.98881,1e-05,1.74422]
[1777178510255,52.17,77531.31,0.0,-0.98881,1e-05,1.74414]
[1777178510271,52.17,77531.31,0.0,-0.98881,1e-05,1.74414]
[1777178510640,52.17,77531.31,0.0,-0.98881,1e-05,1.74414]
[1777178510771,52.17,77531.31,0.0,-0.98881,1e-05,1.74414]
[1777178510796,52.17,77531.31,0.0,-0.98881,1e-05,1.74397]
[1777178521611,52.16,77532.65,0.0,-0.9888,1e-05,1.74482]
[1777178523607,52.16,77533.86,0.0,-0.98879,1e-05,1.74632]
[1777178523773,52.16,77533.86,0.0,-0.98879,1e-05,1.74632]
[1777178529670,52.16,77535.58,0.0,-0.98878,1e-05,1.74792]
[1777178534704,52.15,77535.43,0.0,-0.98879,1e-05,1.74726]
[1777178539740,52.15,77535.48,0.0,-0.98879,1e-05,1.74685]
[1777178543883,52.15,77535.24,0.0,-0.98879,1e-05,1.74626]
[1777178544021,52.15,77535.24,0.0,-0.98879,1e-05,1.74626]
[1777178544681,52.15,77535.24,0.0,-0.98879,1e-05,1.74616]
[1777178544774,52.15,77535.24,0.0,-0.98879,1e-05,1.74616]
[1777178544782,52.15,77535.24,0.0,-0.9888,1e-05,1.74607]
[1777178549810,52.15,77535.46,0.0,-0.9888,1e-05,1.74588]
[1777178554845,52.14,77535.46,0.0,-0.98881,1e-05,1.74363]
[1777178559880,52.14,77535.53,0.0,-0.98881,1e-05,1.74326]
[1777178564915,52.14,77536.4,0.0,-0.98881,1e-05,1.74394]
[1777178569950,52.14,77537.36,0.0,-0.9888,1e-05,1.74473]
[1777178571050,52.14,77537.36,0.0,-0.9888,1e-05,1.74473]
[1777178571278,52.14,77537.36,0.0,-0.9888,1e-05,1.74473]
[1777178576999,52.13,77537.51,0.0,-0.98881,1e-05,1.74427]
[1777178580216,52.13,77539.16,0.0,-0.98879,1e-05,1.74625]
[1777178580271,52.13,77539.16,0.0,-0.98879,1e-05,1.74625]
[1777178581482,52.13,77539.75,0.0,-0.98879,1e-05,1.74683]
[1777178581520,52.13,77539.75,0.0,-0.98879,1e-05,1.74683]
[1777178582036,52.13,77540.36,0.0,-0.98878,1e-05,1.74754]
[1777178586264,52.13,77540.95,0.0,-0.98878,1e-05,1.74802]
[1777178586518,52.13,77542.51,0.0,-0.98877,1e-05,1.74997]
[1777178590622,52.12,77542.67,0.0,-0.98877,1e-05,1.74978]
[1777178590729,52.12,77542.67,0.0,-0.98877,1e-05,1.74978]
[1777178590770,52.12,77542.67,0.0,-0.98877,1e-05,1.74978]
[1777178591099,52.12,77543.64,0.0,-0.98876,1e-05,1.75096]
[1777178596136,52.12,77542.84,0.0,-0.98877,1e-05,1.74941]
[1777178601171,52.12,77542.05,0.0,-0.98878,1e-05,1.74789]
[1777178601941,52.12,77542.05,0.0,-0.98878,1e-05,1.74789]
[1777178602020,52.12,77542.05,0.0,-0.98878,1e-05,1.74789]
[1777178603062,52.12,77542.17,0.0,-0.98878,1e-05,1.74786]
[1777178603268,52.12,77542.17,0.0,-0.98878,1e-05,1.74786]
[1777178603185,52.12,77542.6,0.0,-0.98878,1e-05,1.74833]
[1777178610234,52.11,77544.58,0.0,-0.98876,1e-05,1.75029]
[1777178611498,52.11,77544.21,0.0,-0.98878,1e-05,1.74792]
[1777178611521,52.11,77544.21,0.0,-0.98878,1e-05,1.74792]
[1777178615723,52.11,77542.52,0.0,-0.9888,1e-05,1.74535]
[1777178615770,52.11,77542.52,0.0,-0.9888,1e-05,1.74535]
[1777178616003,52.11,77542.52,0.0,-0.9888,1e-05,1.74535]
[1777178616023,52.11,77542.52,0.0,-0.9888,1e-05,1.74535]
[1777178616275,52.11,77541.76,0.0,-0.98881,1e-05,1.74427]
[1777178621625,52.11,77542.35,0.0,-0.9888,1e-05,1.74472]
[1777178621770,52.11,77542.35,0.0,-0.9888,1e-05,1.74472]
[1777178626347,52.11,77539.4,0.0,-0.98883,1e-05,1.74038]
[1777178629528,52.11,77539.01,0.0,-0.98884,1e-05,1.73972]
[1777178629774,52.11,77539.01,0.0,-0.98884,1e-05,1.73972]
[1777178629873,52.1,77535.9,0.0,-0.98887,1e-05,1.73558]
[1777178630713,52.1,77535.9,0.0,-0.98887,1e-05,1.73558]
[1777178630770,52.1,77535.9,0.0,-0.98887,1e-05,1.73558]
[1777178630814,52.1,77534.63,0.0,-0.98888,1e-05,1.73386]
[1777178632389,52.1,77537.65,0.0,-0.98885,1e-05,1.73768]
[1777178633411,52.1,77537.65,0.0,-0.98885,1e-05,1.73768]
[1777178633521,52.1,77537.65,0.0,-0.98885,1e-05,1.73768]
[1777178638231,52.1,77538.58,0.0,-0.98885,1e-05,1.73862]
[1777178638269,52.1,77538.58,0.0,-0.98885,1e-05,1.73862]
[1777178639346,52.1,77538.75,0.0,-0.98885,1e-05,1.7387]
[1777178639523,52.1,77539.66,0.0,-0.98884,1e-05,1.73989]
[1777178639541,52.1,77538.41,0.0,-0.98885,1e-05,1.73818]
[1777178642388,52.1,77538.06,0.0,-0.98885,1e-05,1.73758]
[1777178642522,52.1,77538.06,0.0,-0.98885,1e-05,1.73758]
[1777178647654,52.1,77537.47,0.0,-0.98886,1e-05,1.73654]
[1777178647774,52.1,77537.47,0.0,-0.98886,1e-05,1.73654]
[1777178648893,52.1,77536.89,0.0,-0.98887,1e-05,1.73564]
[1777178649019,52.1,77536.89,0.0,-0.98887,1e-05,1.73564]
[1777178649117,52.1,77536.56,0.0,-0.98887,1e-05,1.73514]
[1777178651616,52.1,77536.7,0.0,-0.98887,1e-05,1.73526]
[1777178651776,52.1,77536.7,0.0,-0.98887,1e-05,1.73526]
[1777178655620,52.1,77536.66,0.0,-0.98887,1e-05,1.73488]
[1777178655771,52.1,77536.66,0.0,-0.98887,1e-05,1.73488]
[1777178656123,52.1,77536.66,0.0,-0.98887,1e-05,1.73488]
[1777178656271,52.1,77536.66,0.0,-0.98887,1e-05,1.73488]
[1777178656359,52.09,77536.7,0.0,-0.98887,1e-05,1.7348]
[1777178661634,52.09,77536.71,0.0,-0.98888,1e-05,1.73454]
[1777178661771,52.09,77536.71,0.0,-0.98888,1e-05,1.73454]
[1777178668641,52.09,77536.32,0.0,-0.98888,1e-05,1.73351]
[1777178675690,52.09,77535.42,0.0,-0.98891,1e-05,1.73012]
[1777178680725,52.09,77535.48,0.0,-0.98891,1e-05,1.72991]
[1777178681802,52.09,77535.48,0.0,-0.98891,1e-05,1.72991]
[1777178682019,52.09,77535.48,0.0,-0.98891,1e-05,1.72991]
[1777178682076,52.09,77535.48,0.0,-0.98891,1e-05,1.72985]
[1777178686666,52.08,77535.31,0.0,-0.98891,1e-05,1.7294]
[1777178686770,52.08,77535.31,0.0,-0.98891,1e-05,1.7294]
[1777178694823,52.08,77535.23,0.0,-0.98892,1e-05,1.7288]
[1777178699858,52.08,77535.58,0.0,-0.98892,1e-05,1.72899]
[1777178702193,52.08,77535.64,0.0,-0.98892,1e-05,1.72901]
[1777178702270,52.08,77535.64,0.0,-0.98892,1e-05,1.72901]
[1777178702347,52.08,77538.6,0.0,-0.98889,1e-05,1.73276]
[1777178703439,52.08,77539.36,0.0,-0.98888,1e-05,1.73375]
[1777178703520,52.08,77539.36,0.0,-0.98888,1e-05,1.73375]
[1777178703538,52.08,77539.36,0.0,-0.98888,1e-05,1.73369]
[1777178707647,52.08,77539.02,0.0,-0.98889,1e-05,1.73318]
[1777178707780,52.08,77539.02,0.0,-0.98889,1e-05,1.73318]
[1777178714963,52.07,77539.13,0.0,-0.98889,1e-05,1.73273]
[1777178716264,52.07,77539.13,0.0,-0.98889,1e-05,1.73273]
[1777178716520,52.07,77538.9,0.0,-0.98889,1e-05,1.73231]
[1777178717543,52.07,77538.89,0.0,-0.98889,1e-05,1.7323]
[1777178717770,52.07,77538.89,0.0,-0.98889,1e-05,1.7323]
[1777178717819,52.07,77538.89,0.0,-0.98889,1e-05,1.73224]
[1777178724149,52.07,77539.01,0.0,-0.98889,1e-05,1.73234]
[1777178724272,52.07,77539.01,0.0,-0.98889,1e-05,1.73234]
[1777178730067,52.07,77539.4,0.0,-0.98889,1e-05,1.7322]
[1777178735103,52.07,77539.94,0.0,-0.9889,1e-05,1.73085]
[1777178735463,52.07,77539.94,0.0,-0.9889,1e-05,1.73085]
[1777178735520,52.07,77539.94,0.0,-0.9889,1e-05,1.73085]
[1777178737020,52.07,77541.43,0.0,-0.98889,1e-05,1.73274]
[1777178737270,52.07,77541.43,0.0,-0.98889,1e-05,1.73274]
[1777178737362,52.07,77541.06,0.0,-0.98889,1e-05,1.73215]
[1777178739810,52.07,77540.99,0.0,-0.98889,1e-05,1.732]
[1777178740021,52.07,77540.99,0.0,-0.98889,1e-05,1.732]
[1777178745173,52.07,77539.34,0.0,-0.98891,1e-05,1.72951]
[1777178746496,52.06,77538.92,0.0,-0.98891,1e-05,1.72891]
[1777178746520,52.06,77538.92,0.0,-0.98891,1e-05,1.72891]
[1777178746798,52.06,77538.92,0.0,-0.98891,1e-05,1.72891]
[1777178747021,52.06,77538.92,0.0,-0.98891,1e-05,1.72891]
[1777178747187,52.06,77539.1,0.0,-0.98891,1e-05,1.7291]
[1777178752221,52.06,77538.25,0.0,-0.98892,1e-05,1.72774]
[1777178752682,52.06,77538.25,0.0,-0.98892,1e-05,1.72774]
[1777178752772,52.06,77538.25,0.0,-0.98892,1e-05,1.72774]
[1777178761285,52.06,77538.74,0.0,-0.98892,1e-05,1.72795]
[1777178766065,52.06,77539.79,0.0,-0.98891,1e-05,1.72912]
[1777178766269,52.06,77539.79,0.0,-0.98891,1e-05,1.72912]
[1777178767603,52.06,77540.41,0.0,-0.98891,1e-05,1.72988]
[1777178767770,52.06,77540.41,0.0,-0.98891,1e-05,1.72988]
[1777178767871,52.06,77540.41,0.0,-0.98891,1e-05,1.72978]
[1777178773368,52.06,77540.87,0.0,-0.98891,1e-05,1.73008]
[1777178774457,52.06,77540.87,0.0,-0.98891,1e-05,1.73008]
[1777178774524,52.06,77540.37,0.0,-0.98891,1e-05,1.72938]
[1777178780418,52.06,77540.73,0.0,-0.98891,1e-05,1.72955]
[1777178785453,52.05,77540.7,0.0,-0.98891,1e-05,1.72926]
[1777178791498,52.05,77540.57,0.0,-0.98893,1e-05,1.72703]
[1777178796213,52.05,77540.42,0.0,-0.98893,1e-05,1.7267]
[1777178796267,52.05,77540.42,0.0,-0.98893,1e-05,1.7267]
[1777178798122,52.05,77540.47,0.0,-0.98893,1e-05,1.72668]
[1777178798274,52.05,77540.47,0.0,-0.98893,1e-05,1.72668]
[1777178798361,52.05,77542.69,0.0,-0.98891,1e-05,1.72948]
[1777178804862,52.05,77543.94,0.0,-0.9889,1e-05,1.73091]
[1777178811643,52.05,77543.49,0.0,-0.98891,1e-05,1.72989]
[1777178816795,52.05,77543.41,0.0,-0.98891,1e-05,1.72959]
[1777178817019,52.05,77543.41,0.0,-0.98891,1e-05,1.72959]
[1777178822978,52.04,77543.97,0.0,-0.9889,1e-05,1.73004]
[1777178823026,52.04,77543.97,0.0,-0.9889,1e-05,1.73004]
[1777178823073,52.04,77544.59,0.0,-0.9889,1e-05,1.7308]
[1777178828762,52.04,77543.52,0.0,-0.98891,1e-05,1.72913]
[1777178832791,52.04,77550.17,0.0,-0.98885,1e-05,1.73763]
[1777178833875,52.04,77550.17,0.0,-0.98885,1e-05,1.73763]
[1777178834025,52.04,77550.17,0.0,-0.98885,1e-05,1.73763]
[1777178834132,52.04,77559.14,0.0,-0.98876,1e-05,1.74935]
[1777178834805,52.04,77561.43,0.0,-0.98874,1e-05,1.75229]
[1777178839840,52.04,77561.82,0.0,-0.98874,1e-05,1.75237]
[1777178844679,52.04,77561.59,0.0,-0.98875,1e-05,1.75173]
[1777178844775,52.04,77561.59,0.0,-0.98875,1e-05,1.75173]
[1777178844875,52.04,77562.19,0.0,-0.98874,1e-05,1.75244]
[1777178848740,52.03,77563.87,0.0,-0.98873,1e-05,1.75439]
[1777178848769,52.03,77563.87,0.0,-0.98873,1e-05,1.75439]
[1777178849910,52.03,77569.18,0.0,-0.98868,1e-05,1.76122]
[1777178851925,52.03,77572.45,0.0,-0.98866,1e-05,1.76354]
[1777178855974,52.03,77572.64,0.0,-0.98866,1e-05,1.76346]
[1777178856022,52.03,77572.64,0.0,-0.98866,1e-05,1.76346]
[1777178856072,52.03,77572.79,0.0,-0.98866,1e-05,1.76355]
[1777178857966,52.03,77579.0,0.0,-0.9886,1e-05,1.77158]
[1777178858974,52.03,77592.09,0.0,-0.98848,1e-05,1.78893]
[1777178859981,52.03,77599.11,0.0,-0.98841,1e-05,1.7982]
[1777178860987,52.03,77599.34,0.0,-0.98841,1e-05,1.79834]
[1777178864617,52.02,77598.79,0.0,-0.98842,1e-05,1.79709]
[1777178864769,52.02,77598.79,0.0,-0.98842,1e-05,1.79709]
[1777178864864,52.02,77598.79,0.0,-0.98842,1e-05,1.79692]
[1777178867030,52.02,77606.11,0.0,-0.98835,1e-05,1.80645]
[1777178868037,52.02,77619.03,0.0,-0.98822,1e-05,1.82378]
[1777178869044,52.02,77622.16,0.0,-0.98819,1e-05,1.82783]
[1777178871415,52.02,77623.19,0.0,-0.98818,1e-05,1.82901]
[1777178873071,52.01,77619.75,0.0,-0.98822,1e-05,1.82366]
[1777178875281,52.01,77619.79,0.0,-0.98822,1e-05,1.8235]
[1777178877021,52.01,77618.39,0.0,-0.98824,1e-05,1.82118]
[1777178877270,52.01,77618.39,0.0,-0.98824,1e-05,1.82118]
[1777178877347,52.01,77616.86,0.0,-0.98826,1e-05,1.81889]
[1777178882135,52.0,77619.72,0.0,-0.98824,1e-05,1.82175]
[1777178883142,52.0,77627.24,0.0,-0.98816,1e-05,1.8318]
[1777178884148,52.0,77627.38,0.0,-0.98816,1e-05,1.83176]
[1777178886034,52.0,77627.16,0.0,-0.98817,1e-05,1.83123]
[1777178886267,52.0,77627.16,0.0,-0.98817,1e-05,1.83123]
[1777178891027,51.99,77625.82,0.0,-0.98819,1e-05,1.82831]
[1777178891272,51.99,77625.82,0.0,-0.98819,1e-05,1.82831]
[1777178891366,51.99,77625.82,0.0,-0.98819,1e-05,1.82831]
[1777178891520,51.99,77625.82,0.0,-0.98819,1e-05,1.82831]
[1777178891464,51.99,77624.77,0.0,-0.9882,1e-05,1.82666]
[1777178898246,51.98,77624.55,0.0,-0.98821,1e-05,1.82491]
[1777178903284,51.98,77624.99,0.0,-0.98822,1e-05,1.8245]
[1777178905189,51.98,77624.73,0.0,-0.98822,1e-05,1.82395]
[1777178905271,51.98,77624.73,0.0,-0.98822,1e-05,1.82395]
[1777178905297,51.98,77623.68,0.0,-0.98823,1e-05,1.82232]
[1777178905674,51.98,77623.68,0.0,-0.98823,1e-05,1.82232]
[1777178905775,51.98,77623.68,0.0,-0.98823,1e-05,1.82232]
[1777178911340,51.97,77617.08,0.0,-0.98832,1e-05,1.81039]
[1777178912378,51.97,77617.08,0.0,-0.98832,1e-05,1.81039]
[1777178912531,51.97,77617.08,0.0,-0.98832,1e-05,1.81039]
[1777178912612,51.97,77613.86,0.0,-0.98835,1e-05,1.80568]
[1777178913146,51.97,77613.86,0.0,-0.98835,1e-05,1.80568]
[1777178913270,51.97,77613.86,0.0,-0.98835,1e-05,1.80568]
[1777178918389,51.96,77610.25,0.0,-0.98839,1e-05,1.80002]
[1777178918731,51.96,77610.25,0.0,-0.98839,1e-05,1.80002]
[1777178919396,51.96,77619.38,0.0,-0.9883,1e-05,1.81221]
[1777178920403,51.96,77625.99,0.0,-0.98824,1e-05,1.82104]
[1777178921409,51.96,77624.89,0.0,-0.98825,1e-05,1.81937]
[1777178922417,51.96,77625.56,0.0,-0.98825,1e-05,1.82009]
[1777178922678,51.96,77625.56,0.0,-0.98825,1e-05,1.82009]
[1777178926444,51.96,77642.37,0.0,-0.98808,1e-05,1.84232]
[1777178927452,51.96,77656.44,0.0,-0.98794,1e-05,1.86154]
[1777178928459,51.95,77654.42,0.0,-0.98797,1e-05,1.85852]
[1777178929631,51.95,77654.42,0.0,-0.98797,1e-05,1.85852]
[1777178929467,51.95,77654.37,0.0,-0.98797,1e-05,1.85819]
[1777178930478,51.95,77673.68,0.0,-0.98777,1e-05,1.8848]
[1777178931493,51.95,77673.68,0.0,-0.98777,1e-05,1.8848]
[1777178931494,51.95,77713.49,0.0,-0.98736,1e-05,1.94115]
[1777178932505,51.95,77747.52,0.0,-0.987,1e-05,1.98969]
[1777178933513,51.95,77753.94,0.0,-0.98693,1e-05,1.99858]
[1777178933969,51.95,77753.94,0.0,-0.98693,1e-05,1.99858]
[1777178934520,51.94,77759.39,0.0,-0.98688,1e-05,2.00607]
[1777178936535,51.94,77764.33,0.0,-0.98683,1e-05,2.01229]
[1777178937541,51.93,77770.93,0.0,-0.98676,1e-05,2.02149]
[1777178938548,51.93,77774.37,0.0,-0.98673,1e-05,2.02603]
[1777178939555,51.93,77779.92,0.0,-0.98667,1e-05,2.0337]
[1777178941575,51.92,77783.71,0.0,-0.98664,1e-05,2.03818]
[1777178942580,51.92,77796.96,0.0,-0.98649,1e-05,2.05739]
[1777178943588,51.92,77804.83,0.0,-0.98641,1e-05,2.06859]
[1777178944594,51.91,77799.54,0.0,-0.98648,1e-05,2.05999]
[1777178945604,51.91,77802.34,0.0,-0.98645,1e-05,2.06357]
[1777178946609,51.91,77807.63,0.0,-0.98639,1e-05,2.0709]
[1777178947616,51.9,77811.28,0.0,-0.98636,1e-05,2.07576]
[1777178952654,51.89,77813.43,0.0,-0.98636,1e-05,2.07574]
[1777178955675,51.88,77818.08,0.0,-0.98632,1e-05,2.0808]
[1777178957689,51.87,77815.04,0.0,-0.98636,1e-05,2.07488]
[1777178960710,51.86,77812.11,0.0,-0.98641,1e-05,2.06851]
[1777178961717,51.86,77809.3,0.0,-0.98645,1e-05,2.06364]
[1777178963731,51.85,77804.56,0.0,-0.98651,1e-05,2.05525]
[1777178964738,51.85,77800.06,0.0,-0.98657,1e-05,2.0479]
[1777178965745,51.85,77795.58,0.0,-0.98662,1e-05,2.0406]
[1777178966752,51.84,77792.58,0.0,-0.98666,1e-05,2.03554]
[1777178967759,51.84,77787.54,0.0,-0.98672,1e-05,2.02747]
[1777178968766,51.84,77783.63,0.0,-0.98677,1e-05,2.02111]
[1777178969773,51.83,77778.82,0.0,-0.98682,1e-05,2.01343]
[1777178971788,51.83,77775.0,0.0,-0.98689,1e-05,2.00477]
[1777178976823,51.81,77774.99,0.0,-0.98691,1e-05,2.00215]
[1777178982059,51.71,77772.68,0.0,-0.98708,1e-05,1.97885]
[1777178982276,51.71,77772.68,0.0,-0.98708,1e-05,1.97885]
[1777178982378,51.71,77771.76,0.0,-0.9871,1e-05,1.97657]
[1777178983256,51.71,77771.76,0.0,-0.9871,1e-05,1.97657]
[1777178983269,51.71,77771.76,0.0,-0.9871,1e-05,1.97657]
[1777178988907,51.67,77769.03,0.0,-0.98718,1e-05,1.96577]
[1777178990753,51.67,77769.03,0.0,-0.98718,1e-05,1.96577]
[1777178990770,51.67,77769.03,0.0,-0.98718,1e-05,1.96577]
[1777178990761,51.67,77766.13,0.0,-0.98722,1e-05,1.96068]
[1777178990996,51.67,77766.13,0.0,-0.98722,1e-05,1.96068]
[1777178991023,51.67,77766.13,0.0,-0.98722,1e-05,1.96068]
[1777178992935,51.66,77759.43,0.0,-0.9873,1e-05,1.95013]
[1777178995045,51.66,77761.65,0.0,-0.98728,1e-05,1.95292]
[1777178995262,51.66,77761.65,0.0,-0.98728,1e-05,1.95292]
[1777178995273,51.66,77761.65,0.0,-0.98728,1e-05,1.95292]
[1777178995278,51.66,77760.5,0.0,-0.98729,1e-05,1.95044]
[1777179001191,51.65,77759.74,0.0,-0.98731,1e-05,1.94771]
[1777179001277,51.65,77759.74,0.0,-0.98731,1e-05,1.94771]
[1777179001385,51.65,77759.74,0.0,-0.98731,1e-05,1.94771]
[1777179001524,51.65,77759.74,0.0,-0.98731,1e-05,1.94771]
[1777179001585,51.64,77759.81,0.0,-0.98732,1e-05,1.947]
[1777179006200,51.64,77760.89,0.0,-0.98732,1e-05,1.94736]
[1777179006270,51.64,77760.89,0.0,-0.98732,1e-05,1.94736]
[1777179006371,51.63,77761.48,0.0,-0.98732,1e-05,1.94742]
[1777179008040,51.63,77758.65,0.0,-0.98735,1e-05,1.94254]
[1777179009015,51.63,77758.65,0.0,-0.98735,1e-05,1.94254]
[1777179009283,51.63,77758.65,0.0,-0.98735,1e-05,1.94254]
[1777179013427,51.62,77757.55,0.0,-0.98738,1e-05,1.93942]
[1777179013518,51.62,77757.55,0.0,-0.98738,1e-05,1.93942]
[1777179013632,51.62,77757.55,0.0,-0.98738,1e-05,1.93942]
[1777179013778,51.62,77757.55,0.0,-0.98738,1e-05,1.93942]
[1777179013857,51.62,77760.81,0.0,-0.98734,1e-05,1.94373]
[1777179016097,51.61,77757.77,0.0,-0.98739,1e-05,1.93819]
[1777179019201,51.61,77757.1,0.0,-0.9874,1e-05,1.93647]
[1777179019270,51.61,77757.1,0.0,-0.9874,1e-05,1.93647]
[1777179019641,51.61,77757.1,0.0,-0.9874,1e-05,1.93647]
[1777179019772,51.61,77757.1,0.0,-0.9874,1e-05,1.93647]
[1777179019872,51.61,77756.31,0.0,-0.98741,1e-05,1.93496]
[1777179025160,51.6,77754.69,0.0,-0.98744,1e-05,1.93042]
[1777179026166,51.6,77745.12,0.0,-0.98754,1e-05,1.91673]
[1777179027173,51.59,77736.03,0.0,-0.98765,1e-05,1.90309]
[1777179028181,51.59,77737.75,0.0,-0.98763,1e-05,1.90522]
[1777179030617,51.59,77737.21,0.0,-0.98764,1e-05,1.90414]
[1777179030772,51.59,77737.21,0.0,-0.98764,1e-05,1.90414]
[1777179030873,51.59,77734.65,0.0,-0.98767,1e-05,1.90019]
[1777179031370,51.59,77734.65,0.0,-0.98767,1e-05,1.90019]
[1777179031522,51.59,77734.65,0.0,-0.98767,1e-05,1.90019]
[1777179032208,51.58,77729.05,0.0,-0.98774,1e-05,1.88976]
[1777179033864,51.58,77729.05,0.0,-0.98774,1e-05,1.88976]
[1777179033216,51.58,77725.88,0.0,-0.98778,1e-05,1.885]
[1777179034022,51.58,77725.88,0.0,-0.98778,1e-05,1.885]
[1777179034223,51.58,77726.12,0.0,-0.98778,1e-05,1.88505]
[1777179036236,51.58,77723.05,0.0,-0.98781,1e-05,1.88017]
[1777179038109,51.58,77725.41,0.0,-0.98779,1e-05,1.88321]
[1777179038276,51.58,77725.41,0.0,-0.98779,1e-05,1.88321]
[1777179042029,51.57,77723.16,0.0,-0.98782,1e-05,1.87891]
[1777179042273,51.57,77723.16,0.0,-0.98782,1e-05,1.87891]
[1777179042378,51.57,77723.16,0.0,-0.98782,1e-05,1.87891]
[1777179042526,51.57,77723.16,0.0,-0.98782,1e-05,1.87891]
[1777179042545,51.57,77720.17,0.0,-0.98785,1e-05,1.87444]
[1777179045301,51.56,77717.52,0.0,-0.98789,1e-05,1.86993]
[1777179048431,51.56,77716.64,0.0,-0.9879,1e-05,1.86818]
[1777179048520,51.56,77716.64,0.0,-0.9879,1e-05,1.86818]
[1777179048523,51.56,77716.07,0.0,-0.98791,1e-05,1.86713]
[1777179049052,51.56,77716.07,0.0,-0.98791,1e-05,1.86713]
[1777179049273,51.56,77716.07,0.0,-0.98791,1e-05,1.86713]
[1777179054364,51.55,77718.37,0.0,-0.9879,1e-05,1.86884]
[1777179055497,51.55,77718.37,0.0,-0.9879,1e-05,1.86884]
[1777179055519,51.55,77718.37,0.0,-0.9879,1e-05,1.86884]
[1777179055616,51.55,77722.71,0.0,-0.98785,1e-05,1.87467]
[1777179055970,51.55,77722.71,0.0,-0.98785,1e-05,1.87467]
[1777179056021,51.55,77722.71,0.0,-0.98785,1e-05,1.87467]
[1777179056378,51.55,77725.9,0.0,-0.98782,1e-05,1.87888]
[1777179061497,51.54,77726.36,0.0,-0.98783,1e-05,1.87842]
[1777179061586,51.54,77733.2,0.0,-0.98776,1e-05,1.88777]
[1777179062420,51.54,77742.35,0.0,-0.98766,1e-05,1.90042]
[1777179063691,51.54,77742.35,0.0,-0.98766,1e-05,1.90042]
[1777179063769,51.54,77742.35,0.0,-0.98766,1e-05,1.90042]
[1777179063792,51.54,77742.31,0.0,-0.98767,1e-05,1.90005]
[1777179064215,51.54,77742.31,0.0,-0.98767,1e-05,1.90005]
[1777179064272,51.54,77742.31,0.0,-0.98767,1e-05,1.90005]
[1777179065441,51.54,77751.62,0.0,-0.98757,1e-05,1.91265]
[1777179066449,51.53,77754.93,0.0,-0.98754,1e-05,1.91704]
[1777179068680,51.53,77755.97,0.0,-0.98753,1e-05,1.91818]
[1777179068768,51.53,77755.97,0.0,-0.98753,1e-05,1.91818]
[1777179068781,51.53,77757.32,0.0,-0.98752,1e-05,1.91976]
[1777179069469,51.53,77760.17,0.0,-0.98749,1e-05,1.92349]
[1777179070476,51.53,77764.53,0.0,-0.98745,1e-05,1.92938]
[1777179071483,51.52,77768.49,0.0,-0.98741,1e-05,1.93471]
[1777179072310,51.52,77768.49,0.0,-0.98741,1e-05,1.93471]
[1777179072521,51.52,77768.49,0.0,-0.98741,1e-05,1.93471]
[1777179076517,51.51,77772.61,0.0,-0.98738,1e-05,1.93876]
[1777179079665,51.51,77773.2,0.0,-0.98738,1e-05,1.93884]
[1777179079770,51.51,77773.2,0.0,-0.98738,1e-05,1.93884]
[1777179079826,51.51,77772.15,0.0,-0.9874,1e-05,1.93694]
[1777179080141,51.51,77772.15,0.0,-0.9874,1e-05,1.93694]
[1777179080269,51.51,77772.15,0.0,-0.9874,1e-05,1.93694]
[1777179080546,51.51,77778.63,0.0,-0.98733,1e-05,1.94591]
[1777179082560,51.5,77779.86,0.0,-0.98732,1e-05,1.94689]
[1777179084947,51.5,77782.05,0.0,-0.9873,1e-05,1.94966]
[1777179085021,51.5,77781.95,0.0,-0.98731,1e-05,1.94911]
[1777179085030,51.5,77781.95,0.0,-0.98731,1e-05,1.94911]
[1777179085274,51.5,77781.95,0.0,-0.98731,1e-05,1.94911]
[1777179085581,51.5,77783.63,0.0,-0.98729,1e-05,1.95114]
[1777179086588,51.49,77780.58,0.0,-0.98733,1e-05,1.94632]
[1777179087594,51.49,77777.81,0.0,-0.98736,1e-05,1.94191]
[1777179088107,51.49,77777.81,0.0,-0.98736,1e-05,1.94191]
[1777179088275,51.49,77777.81,0.0,-0.98736,1e-05,1.94191]
[1777179088606,51.49,77777.81,0.0,-0.98736,1e-05,1.94191]
[1777179088769,51.49,77777.81,0.0,-0.98736,1e-05,1.94191]
[1777179088871,51.49,77776.9,0.0,-0.98737,1e-05,1.94021]
[1777179091622,51.48,77778.79,0.0,-0.98737,1e-05,1.93984]
[1777179095651,51.48,77783.03,0.0,-0.98734,1e-05,1.9444]
[1777179096217,51.48,77783.03,0.0,-0.98734,1e-05,1.9444]
[1777179096271,51.48,77783.03,0.0,-0.98734,1e-05,1.9444]
[1777179096658,51.47,77785.58,0.0,-0.98731,1e-05,1.94769]
[1777179101693,51.46,77784.31,0.0,-0.98734,1e-05,1.94383]
[1777179102455,51.46,77784.31,0.0,-0.98734,1e-05,1.94383]
[1777179102518,51.46,77784.31,0.0,-0.98734,1e-05,1.94383]
[1777179102841,51.46,77784.31,0.0,-0.98734,1e-05,1.94383]
[1777179102942,51.46,77782.32,0.0,-0.98737,1e-05,1.94055]
[1777179103027,51.46,77782.32,0.0,-0.98737,1e-05,1.94055]
[1777179108742,51.45,77779.81,0.0,-0.98741,1e-05,1.93461]
[1777179109406,51.45,77779.81,0.0,-0.98741,1e-05,1.93461]
[1777179109519,51.45,77779.81,0.0,-0.98741,1e-05,1.93461]
[1777179109762,51.45,77779.81,0.0,-0.98741,1e-05,1.93461]
[1777179109774,51.45,77779.81,0.0,-0.98741,1e-05,1.93461]
[1777179109855,51.45,77778.33,0.0,-0.98743,1e-05,1.9321]
[1777179113741,51.44,77778.14,0.0,-0.98744,1e-05,1.93071]
[1777179113769,51.44,77778.14,0.0,-0.98744,1e-05,1.93071]
[1777179113955,51.44,77778.14,0.0,-0.98744,1e-05,1.93071]
[1777179113777,51.44,77777.95,0.0,-0.98745,1e-05,1.93006]
[1777179114026,51.44,77777.95,0.0,-0.98745,1e-05,1.93006]
[1777179119819,51.43,77778.76,0.0,-0.98745,1e-05,1.92899]
[1777179121834,51.42,77763.58,0.0,-0.98762,1e-05,1.90651]
[1777179122840,51.42,77755.33,0.0,-0.98771,1e-05,1.89444]
[1777179123137,51.42,77755.33,0.0,-0.98771,1e-05,1.89444]
[1777179123273,51.42,77755.33,0.0,-0.98771,1e-05,1.89444]
[1777179123955,51.42,77755.33,0.0,-0.98771,1e-05,1.89444]
[1777179123849,51.42,77752.36,0.0,-0.98774,1e-05,1.88992]
[1777179124022,51.42,77752.36,0.0,-0.98774,1e-05,1.88992]
[1777179126870,51.42,77755.41,0.0,-0.98772,1e-05,1.89334]
[1777179131905,51.41,77754.43,0.0,-0.98774,1e-05,1.89044]
[1777179132058,51.41,77754.43,0.0,-0.98774,1e-05,1.89044]
[1777179132270,51.41,77754.43,0.0,-0.98774,1e-05,1.89044]
[1777179132397,51.41,77754.43,0.0,-0.98774,1e-05,1.89044]
[1777179132527,51.41,77754.43,0.0,-0.98774,1e-05,1.89044]
[1777179132912,51.41,77754.07,0.0,-0.98774,1e-05,1.88963]
[1777179136631,51.4,77753.41,0.0,-0.98776,1e-05,1.88781]
[1777179136773,51.4,77753.41,0.0,-0.98776,1e-05,1.88781]
[1777179136911,51.4,77753.41,0.0,-0.98776,1e-05,1.88781]
[1777179136940,51.4,77757.09,0.0,-0.98772,1e-05,1.89273]
[1777179137022,51.4,77757.09,0.0,-0.98772,1e-05,1.89273]
[1777179141975,51.39,77762.08,0.0,-0.98768,1e-05,1.89831]
[1777179142559,51.39,77762.08,0.0,-0.98768,1e-05,1.89831]
[1777179142769,51.39,77762.08,0.0,-0.98768,1e-05,1.89831]
[1777179142904,51.39,77762.08,0.0,-0.98768,1e-05,1.89831]
[1777179142982,51.39,77764.78,0.0,-0.98766,1e-05,1.90185]
[1777179143031,51.39,77764.78,0.0,-0.98766,1e-05,1.90185]
[1777179144997,51.39,77754.86,0.0,-0.98776,1e-05,1.88715]
[1777179145713,51.39,77754.86,0.0,-0.98776,1e-05,1.88715]
[1777179145768,51.39,77754.86,0.0,-0.98776,1e-05,1.88715]
[1777179146003,51.38,77751.12,0.0,-0.9878,1e-05,1.88158]
[1777179146105,51.38,77751.12,0.0,-0.9878,1e-05,1.88158]
[1777179146273,51.38,77751.12,0.0,-0.9878,1e-05,1.88158]
[1777179152045,51.38,77750.73,0.0,-0.98783,1e-05,1.87752]
[1777179153041,51.38,77750.73,0.0,-0.98783,1e-05,1.87752]
[1777179153269,51.38,77750.73,0.0,-0.98783,1e-05,1.87752]
[1777179153804,51.38,77750.73,0.0,-0.98783,1e-05,1.87752]
[1777179154022,51.38,77750.73,0.0,-0.98783,1e-05,1.87752]
[1777179153873,51.37,77754.83,0.0,-0.98779,1e-05,1.88278]
[1777179154059,51.37,77757.13,0.0,-0.98777,1e-05,1.88603]
[1777179155622,51.37,77757.13,0.0,-0.98777,1e-05,1.88603]
[1777179155773,51.37,77757.13,0.0,-0.98777,1e-05,1.88603]
[1777179156385,51.37,77757.42,0.0,-0.98777,1e-05,1.88589]
[1777179156520,51.37,77757.42,0.0,-0.98777,1e-05,1.88589]
[1777179156621,51.37,77764.2,0.0,-0.9877,1e-05,1.89522]
[1777179159171,51.37,77763.55,0.0,-0.98771,1e-05,1.89429]
[1777179159608,51.37,77775.11,0.0,-0.98759,1e-05,1.91017]
[1777179160206,51.37,77823.52,0.0,-0.98707,1e-05,1.98036]
[1777179161123,51.36,77833.96,0.0,-0.98696,1e-05,1.99501]
[1777179162970,51.36,77833.96,0.0,-0.98696,1e-05,1.99501]
[1777179162996,51.36,77831.78,0.0,-0.987,1e-05,1.99085]
[1777179164144,51.36,77825.81,0.0,-0.98706,1e-05,1.98158]
[1777179165151,51.35,77818.55,0.0,-0.98715,1e-05,1.97047]
[1777179166158,51.35,77823.69,0.0,-0.98709,1e-05,1.97759]
[1777179167165,51.35,77820.09,0.0,-0.98714,1e-05,1.97186]
[1777179172200,51.34,77821.56,0.0,-0.98714,1e-05,1.97187]
[1777179174651,51.33,77821.37,0.0,-0.98714,1e-05,1.97116]
[1777179174769,51.33,77821.37,0.0,-0.98714,1e-05,1.97116]
[1777179174819,51.33,77821.7,0.0,-0.98715,1e-05,1.97078]
[1777179177281,51.33,77821.53,0.0,-0.98715,1e-05,1.9701]
[1777179177522,51.33,77821.53,0.0,-0.98715,1e-05,1.9701]
[1777179182271,51.32,77823.89,0.0,-0.98714,1e-05,1.97099]
[1777179184284,51.31,77826.01,0.0,-0.98713,1e-05,1.97324]
[1777179185302,51.31,77826.01,0.0,-0.98713,1e-05,1.97324]
[1777179185518,51.31,77826.01,0.0,-0.98713,1e-05,1.97324]
[1777179185949,51.31,77826.01,0.0,-0.98713,1e-05,1.97324]
[1777179186023,51.31,77826.01,0.0,-0.98713,1e-05,1.97324]
[1777179185950,51.31,77827.46,0.0,-0.98712,1e-05,1.97449]
[1777179189604,51.3,77827.02,0.0,-0.98713,1e-05,1.97297]
[1777179189775,51.3,77827.02,0.0,-0.98713,1e-05,1.97297]
[1777179190281,51.3,77825.62,0.0,-0.98715,1e-05,1.97005]
[1777179190521,51.3,77825.62,0.0,-0.98715,1e-05,1.97005]
[1777179190566,51.3,77824.0,0.0,-0.98717,1e-05,1.96768]
[1777179192374,51.3,77824.41,0.0,-0.98717,1e-05,1.96785]
[1777179192519,51.3,77824.41,0.0,-0.98717,1e-05,1.96785]
[1777179193348,51.29,77821.08,0.0,-0.98721,1e-05,1.96214]
[1777179195362,51.29,77819.09,0.0,-0.98724,1e-05,1.95841]
[1777179196852,51.29,77819.09,0.0,-0.98724,1e-05,1.95841]
[1777179197024,51.29,77819.09,0.0,-0.98724,1e-05,1.95841]
[1777179198383,51.28,77816.01,0.0,-0.98728,1e-05,1.95272]
[1777179199601,51.28,77816.01,0.0,-0.98728,1e-05,1.95272]
[1777179199774,51.28,77816.01,0.0,-0.98728,1e-05,1.95272]
[1777179199861,51.28,77815.88,0.0,-0.98729,1e-05,1.95175]
[1777179201404,51.27,77813.78,0.0,-0.98731,1e-05,1.94831]
[1777179202122,51.27,77813.78,0.0,-0.98731,1e-05,1.94831]
[1777179202271,51.27,77813.78,0.0,-0.98731,1e-05,1.94831]
[1777179206672,51.27,77811.27,0.0,-0.98735,1e-05,1.94315]
[1777179206772,51.27,77811.27,0.0,-0.98735,1e-05,1.94315]
[1777179212481,51.25,77809.03,0.0,-0.98741,1e-05,1.93538]
[1777179215502,51.25,77807.12,0.0,-0.98744,1e-05,1.93154]
[1777179218061,51.24,77805.79,0.0,-0.98745,1e-05,1.92891]
[1777179218269,51.24,77804.19,0.0,-0.98747,1e-05,1.9266]
[1777179219025,51.24,77804.19,0.0,-0.98747,1e-05,1.9266]
[1777179219530,51.24,77804.1,0.0,-0.98748,1e-05,1.92578]
[1777179224565,51.23,77803.85,0.0,-0.98749,1e-05,1.92369]
[1777179229085,51.23,77804.68,0.0,-0.98749,1e-05,1.92385]
[1777179229271,51.22,77806.65,0.0,-0.98747,1e-05,1.92635]
[1777179234635,51.21,77806.74,0.0,-0.98749,1e-05,1.9244]
[1777179239674,51.2,77806.57,0.0,-0.9875,1e-05,1.92243]
[1777179241306,51.2,77805.85,0.0,-0.98751,1e-05,1.92104]
[1777179241525,51.2,77805.85,0.0,-0.98751,1e-05,1.92104]
[1777179244815,51.2,77806.8,0.0,-0.98751,1e-05,1.92139]
[1777179245018,51.2,77806.8,0.0,-0.98751,1e-05,1.92139]
[1777179245120,51.19,77808.41,0.0,-0.9875,1e-05,1.92302]
[1777179247583,51.19,77808.57,0.0,-0.9875,1e-05,1.92291]
[1777179247771,51.19,77808.57,0.0,-0.9875,1e-05,1.92291]
[1777179253772,51.18,77810.69,0.0,-0.9875,1e-05,1.9232]
[1777179254243,51.18,77810.69,0.0,-0.9875,1e-05,1.9232]
[1777179254268,51.18,77810.69,0.0,-0.9875,1e-05,1.9232]
[1777179254778,51.18,77814.33,0.0,-0.98746,1e-05,1.92811]
[1777179256851,51.17,77816.76,0.0,-0.98744,1e-05,1.93127]
[1777179257020,51.17,77816.76,0.0,-0.98744,1e-05,1.93127]
[1777179257100,51.17,77816.8,0.0,-0.98744,1e-05,1.93097]
[1777179257945,51.17,77816.8,0.0,-0.98744,1e-05,1.93097]
[1777179258018,51.17,77816.8,0.0,-0.98744,1e-05,1.93097]
[1777179258807,51.17,77825.35,0.0,-0.98736,1e-05,1.94266]
[1777179263625,51.16,77824.48,0.0,-0.98738,1e-05,1.93991]
[1777179266492,51.15,77826.12,0.0,-0.98737,1e-05,1.94121]
[1777179266519,51.15,77826.12,0.0,-0.98737,1e-05,1.94121]
[1777179266863,51.15,77826.47,0.0,-0.98737,1e-05,1.94135]
[1777179271899,51.14,77826.86,0.0,-0.98739,1e-05,1.9382]
[1777179275926,51.14,77823.32,0.0,-0.98744,1e-05,1.93167]
[1777179277940,51.13,77818.9,0.0,-0.98749,1e-05,1.92461]
[1777179278948,51.13,77815.76,0.0,-0.98752,1e-05,1.91975]
[1777179283983,51.12,77816.48,0.0,-0.98753,1e-05,1.9192]
[1777179289019,51.11,77817.48,0.0,-0.98753,1e-05,1.91906]
[1777179294054,51.11,77814.92,0.0,-0.98757,1e-05,1.91378]
[1777179299088,51.1,77817.94,0.0,-0.98755,1e-05,1.91658]
[1777179304124,51.09,77818.26,0.0,-0.98756,1e-05,1.91547]
[1777179309160,51.07,77816.13,0.0,-0.98761,1e-05,1.90808]
[1777179311173,51.05,77808.46,0.0,-0.98772,1e-05,1.8938]
[1777179312182,51.05,77804.89,0.0,-0.98776,1e-05,1.88843]
[1777179317221,51.04,77802.61,0.0,-0.98779,1e-05,1.88411]
[1777179325277,51.03,77802.79,0.0,-0.9878,1e-05,1.88202]
[1777179326318,51.03,77802.79,0.0,-0.9878,1e-05,1.88202]
[1777179326525,51.03,77802.79,0.0,-0.9878,1e-05,1.88202]
[1777179330321,51.02,77788.97,0.0,-0.98796,1e-05,1.86118]
[1777179331323,51.02,77780.77,0.0,-0.98805,1e-05,1.84756]
[1777179332331,51.02,77779.45,0.0,-0.98807,1e-05,1.84551]
[1777179333338,51.02,77783.93,0.0,-0.98802,1e-05,1.8516]
[1777179336043,51.02,77785.58,0.0,-0.98801,1e-05,1.85371]
[1777179336071,51.02,77785.98,0.0,-0.98801,1e-05,1.85386]
[1777179336269,51.02,77785.98,0.0,-0.98801,1e-05,1.85386]
[1777179339018,51.02,77783.78,0.0,-0.98803,1e-05,1.85057]
[1777179341480,51.01,77781.23,0.0,-0.98806,1e-05,1.84638]
[1777179341522,51.01,77781.23,0.0,-0.98806,1e-05,1.84638]
[1777179341581,51.01,77781.07,0.0,-0.98807,1e-05,1.84596]
[1777179345026,51.01,77779.31,0.0,-0.98809,1e-05,1.84311]
[1777179345269,51.01,77779.96,0.0,-0.98808,1e-05,1.84364]
[1777179350168,51.0,77780.65,0.0,-0.98808,1e-05,1.84404]
[1777179350230,51.0,77780.65,0.0,-0.98808,1e-05,1.84404]
[1777179350272,51.0,77780.97,0.0,-0.98808,1e-05,1.8443]
[1777179350456,51.0,77781.33,0.0,-0.98808,1e-05,1.84462]
[1777179353478,51.0,77784.75,0.0,-0.98805,1e-05,1.84884]
[1777179354823,51.0,77784.75,0.0,-0.98805,1e-05,1.84884]
[1777179354832,51.0,77784.75,0.0,-0.98805,1e-05,1.84884]
[1777179355019,51.0,77784.75,0.0,-0.98805,1e-05,1.84884]
[1777179355076,51.0,77784.83,0.0,-0.98805,1e-05,1.84855]
[1777179360527,50.99,77785.62,0.0,-0.98805,1e-05,1.84866]
[1777179363548,50.99,77795.04,0.0,-0.98795,1e-05,1.86128]
[1777179364556,50.99,77800.78,0.0,-0.9879,1e-05,1.86916]
[1777179366449,50.99,77801.74,0.0,-0.98789,1e-05,1.87028]
[1777179366525,50.99,77801.74,0.0,-0.98789,1e-05,1.87028]
[1777179366913,50.99,77801.74,0.0,-0.98789,1e-05,1.87028]
[1777179367020,50.99,77801.74,0.0,-0.98789,1e-05,1.87028]
[1777179367122,50.98,77801.07,0.0,-0.9879,1e-05,1.86884]
[1777179371371,50.98,77799.0,0.0,-0.98793,1e-05,1.8652]
[1777179371524,50.98,77799.0,0.0,-0.98793,1e-05,1.8652]
[1777179374625,50.98,77794.85,0.0,-0.98798,1e-05,1.85841]
[1777179378767,50.97,77793.44,0.0,-0.98799,1e-05,1.8562]
[1777179378846,50.97,77793.44,0.0,-0.98799,1e-05,1.8562]
[1777179379031,50.97,77793.44,0.0,-0.98799,1e-05,1.8562]
[1777179379044,50.97,77794.26,0.0,-0.98799,1e-05,1.85648]
[1777179384694,50.96,77793.07,0.0,-0.98801,1e-05,1.85371]
[1777179387815,50.96,77791.75,0.0,-0.98803,1e-05,1.85141]
[1777179388013,50.96,77791.75,0.0,-0.98803,1e-05,1.85141]
[1777179388024,50.96,77791.75,0.0,-0.98803,1e-05,1.85141]
[1777179388115,50.96,77791.18,0.0,-0.98804,1e-05,1.85018]
[1777179390738,50.96,77787.22,0.0,-0.98808,1e-05,1.84421]
[1777179393559,50.95,77783.91,0.0,-0.98813,1e-05,1.8373]
[1777179393773,50.95,77783.91,0.0,-0.98813,1e-05,1.8373]
[1777179393807,50.95,77783.91,0.0,-0.98813,1e-05,1.8373]
[1777179394018,50.95,77783.91,0.0,-0.98813,1e-05,1.8373]
[1777179394119,50.95,77783.58,0.0,-0.98814,1e-05,1.83646]
[1777179396781,50.95,77780.22,0.0,-0.98817,1e-05,1.83141]
[1777179397741,50.95,77780.22,0.0,-0.98817,1e-05,1.83141]
[1777179397773,50.95,77780.22,0.0,-0.98817,1e-05,1.83141]
[1777179400812,50.95,77774.82,0.0,-0.98823,1e-05,1.82322]
[1777179403436,50.95,77773.51,0.0,-0.98825,1e-05,1.82109]
[1777179403527,50.95,77773.51,0.0,-0.98825,1e-05,1.82109]
[1777179403657,50.95,77773.51,0.0,-0.98825,1e-05,1.82109]
[1777179403770,50.95,77773.51,0.0,-0.98825,1e-05,1.82109]
[1777179403871,50.94,77772.98,0.0,-0.98826,1e-05,1.82005]
[1777179410162,50.94,77771.94,0.0,-0.98827,1e-05,1.81804]
[1777179410273,50.94,77771.94,0.0,-0.98827,1e-05,1.81804]
[1777179415917,50.94,77770.18,0.0,-0.9883,1e-05,1.81454]
[1777179416590,50.94,77770.18,0.0,-0.9883,1e-05,1.81454]
[1777179416777,50.94,77770.18,0.0,-0.9883,1e-05,1.81454]
[1777179416978,50.94,77770.18,0.0,-0.9883,1e-05,1.81454]
[1777179417024,50.94,77770.18,0.0,-0.9883,1e-05,1.81454]
[1777179417079,50.93,77770.19,0.0,-0.9883,1e-05,1.81443]
[1777179423974,50.93,77774.82,0.0,-0.98826,1e-05,1.81999]
[1777179424981,50.93,77781.36,0.0,-0.98819,1e-05,1.82895]
[1777179426537,50.93,77780.74,0.0,-0.9882,1e-05,1.82794]
[1777179426771,50.93,77780.74,0.0,-0.9882,1e-05,1.82794]
[1777179432030,50.92,77780.89,0.0,-0.9882,1e-05,1.82732]
[1777179432959,50.92,77780.89,0.0,-0.9882,1e-05,1.82732]
[1777179433020,50.92,77780.89,0.0,-0.9882,1e-05,1.82732]
[1777179433265,50.92,77780.89,0.0,-0.9882,1e-05,1.82732]
[1777179433526,50.92,77779.59,0.0,-0.98822,1e-05,1.82538]
[1777179434044,50.92,77780.91,0.0,-0.9882,1e-05,1.82708]
[1777179437858,50.92,77781.83,0.0,-0.9882,1e-05,1.82795]
[1777179438021,50.92,77781.83,0.0,-0.9882,1e-05,1.82795]
[1777179443106,50.92,77781.48,0.0,-0.98821,1e-05,1.82667]
[1777179445121,50.91,77784.65,0.0,-0.98818,1e-05,1.83082]
[1777179446880,50.91,77787.26,0.0,-0.98815,1e-05,1.83432]
[1777179447023,50.91,77787.26,0.0,-0.98815,1e-05,1.83432]
[1777179447287,50.91,77787.26,0.0,-0.98815,1e-05,1.83432]
[1777179447331,50.91,77787.86,0.0,-0.98815,1e-05,1.83502]
[1777179447520,50.91,77787.86,0.0,-0.98815,1e-05,1.83502]
[1777179453177,50.91,77786.52,0.0,-0.98818,1e-05,1.83043]
[1777179455191,50.91,77794.59,0.0,-0.9881,1e-05,1.84141]
[1777179455761,50.91,77794.59,0.0,-0.9881,1e-05,1.84141]
[1777179455774,50.91,77794.59,0.0,-0.9881,1e-05,1.84141]
[1777179461233,50.9,77793.97,0.0,-0.98811,1e-05,1.83959]
[1777179466267,50.9,77795.46,0.0,-0.9881,1e-05,1.84089]
[1777179467719,50.9,77796.49,0.0,-0.98809,1e-05,1.84217]
[1777179467770,50.9,77796.49,0.0,-0.98809,1e-05,1.84217]
[1777179468120,50.9,77796.49,0.0,-0.98809,1e-05,1.84217]
[1777179468269,50.9,77796.49,0.0,-0.98809,1e-05,1.84217]
[1777179468283,50.9,77795.95,0.0,-0.9881,1e-05,1.84125]
[1777179473317,50.89,77796.55,0.0,-0.9881,1e-05,1.84129]
[1777179478352,50.89,77796.64,0.0,-0.9881,1e-05,1.84062]
[1777179483387,50.88,77793.81,0.0,-0.98814,1e-05,1.83586]
[1777179485434,50.88,77795.57,0.0,-0.98812,1e-05,1.83832]
[1777179485521,50.88,77795.57,0.0,-0.98812,1e-05,1.83832]
[1777179491443,50.88,77796.83,0.0,-0.98812,1e-05,1.83897]
[1777179496479,50.87,77796.53,0.0,-0.98813,1e-05,1.83776]
[1777179499278,50.87,77796.73,0.0,-0.98812,1e-05,1.83788]
[1777179499373,50.87,77796.73,0.0,-0.98813,1e-05,1.83757]
[1777179499523,50.87,77796.73,0.0,-0.98813,1e-05,1.83757]
[1777179501904,50.87,77796.73,0.0,-0.98813,1e-05,1.83757]
[1777179502019,50.87,77796.73,0.0,-0.98813,1e-05,1.83757]
[1777179505365,50.87,77796.71,0.0,-0.98813,1e-05,1.83691]
[1777179505523,50.87,77795.89,0.0,-0.98814,1e-05,1.83545]
[1777179505706,50.87,77795.89,0.0,-0.98814,1e-05,1.83545]
[1777179505769,50.87,77795.89,0.0,-0.98814,1e-05,1.83545]
[1777179505870,50.87,77796.76,0.0,-0.98813,1e-05,1.83667]
[1777179511585,50.86,77794.6,0.0,-0.98817,1e-05,1.83086]
[1777179512873,50.86,77794.6,0.0,-0.98817,1e-05,1.83086]
[1777179513024,50.86,77794.6,0.0,-0.98817,1e-05,1.83086]
[1777179514605,50.86,77789.08,0.0,-0.98823,1e-05,1.82273]
[1777179519641,50.85,77787.05,0.0,-0.98826,1e-05,1.81925]
[1777179520962,50.85,77787.05,0.0,-0.98826,1e-05,1.81925]
[1777179521025,50.85,77787.05,0.0,-0.98826,1e-05,1.81925]
[1777179521586,50.85,77785.67,0.0,-0.98828,1e-05,1.81709]
[1777179521772,50.85,77785.67,0.0,-0.98828,1e-05,1.81709]
[1777179521873,50.85,77785.63,0.0,-0.98828,1e-05,1.81703]
[1777179522662,50.85,77788.48,0.0,-0.98825,1e-05,1.82087]
[1777179523669,50.85,77791.33,0.0,-0.98822,1e-05,1.8247]
[1777179524820,50.85,77791.33,0.0,-0.98822,1e-05,1.8247]
[1777179525024,50.85,77791.33,0.0,-0.98822,1e-05,1.8247]
[1777179525123,50.85,77794.76,0.0,-0.98819,1e-05,1.8292]
[1777179526590,50.85,77795.89,0.0,-0.98818,1e-05,1.83078]
[1777179526780,50.85,77795.89,0.0,-0.98818,1e-05,1.83078]
[1777179529984,50.85,77797.82,0.0,-0.98816,1e-05,1.83303]
[1777179530023,50.85,77797.82,0.0,-0.98816,1e-05,1.83303]
[1777179530080,50.85,77797.7,0.0,-0.98816,1e-05,1.83256]
[1777179534007,50.84,77797.35,0.0,-0.98817,1e-05,1.83177]
[1777179534021,50.84,77797.35,0.0,-0.98817,1e-05,1.83177]
[1777179539780,50.84,77799.06,0.0,-0.98816,1e-05,1.8331]
[1777179540914,50.84,77799.06,0.0,-0.98816,1e-05,1.8331]
[1777179541021,50.84,77799.06,0.0,-0.98816,1e-05,1.8331]
[1777179541530,50.84,77799.97,0.0,-0.98815,1e-05,1.83406]
[1777179541769,50.84,77799.97,0.0,-0.98815,1e-05,1.83406]
[1777179541795,50.84,77799.82,0.0,-0.98815,1e-05,1.83385]
[1777179546830,50.83,77799.69,0.0,-0.98816,1e-05,1.83289]
[1777179553879,50.83,77798.72,0.0,-0.98818,1e-05,1.83046]
[1777179558913,50.82,77796.66,0.0,-0.9882,1e-05,1.82684]
[1777179559749,50.82,77796.66,0.0,-0.9882,1e-05,1.82684]
[1777179559770,50.82,77796.66,0.0,-0.9882,1e-05,1.82684]
[1777179564956,50.82,77796.17,0.0,-0.98822,1e-05,1.82531]
[1777179568668,50.82,77796.34,0.0,-0.98822,1e-05,1.82512]
[1777179568771,50.82,77796.34,0.0,-0.98822,1e-05,1.82512]
[1777179569374,50.82,77796.34,0.0,-0.98822,1e-05,1.82512]
[1777179569437,50.82,77796.05,0.0,-0.98822,1e-05,1.82443]
[1777179569522,50.82,77796.05,0.0,-0.98822,1e-05,1.82443]
[1777179572559,50.81,77795.67,0.0,-0.98824,1e-05,1.82177]
[1777179572774,50.81,77795.67,0.0,-0.98824,1e-05,1.82177]
[1777179577268,50.81,77794.9,0.0,-0.98825,1e-05,1.82016]
[1777179577523,50.81,77796.29,0.0,-0.98824,1e-05,1.82182]
[1777179577794,50.81,77796.29,0.0,-0.98824,1e-05,1.82182]
[1777179578026,50.81,77796.29,0.0,-0.98824,1e-05,1.82182]
[1777179578127,50.81,77795.55,0.0,-0.98825,1e-05,1.82066]
[1777179584090,50.8,77795.67,0.0,-0.98825,1e-05,1.82001]
[1777179585646,50.8,77796.88,0.0,-0.98824,1e-05,1.82156]
[1777179585774,50.8,77796.88,0.0,-0.98824,1e-05,1.82156]
[1777179591139,50.8,77796.7,0.0,-0.98825,1e-05,1.8205]
[1777179595519,50.8,77795.43,0.0,-0.98827,1e-05,1.81819]
[1777179595771,50.8,77795.43,0.0,-0.98827,1e-05,1.81819]
[1777179596395,50.8,77795.43,0.0,-0.98827,1e-05,1.81819]
[1777179596521,50.8,77795.24,0.0,-0.98827,1e-05,1.81779]
[1777179597181,50.8,77795.19,0.0,-0.98827,1e-05,1.81759]
[1777179602356,50.79,77792.55,0.0,-0.9883,1e-05,1.8134]
[1777179602523,50.79,77792.13,0.0,-0.98831,1e-05,1.81269]
[1777179608257,50.79,77792.12,0.0,-0.98831,1e-05,1.81196]
[1777179609014,50.79,77792.12,0.0,-0.98831,1e-05,1.81196]
[1777179609276,50.79,77792.12,0.0,-0.98831,1e-05,1.81196]
[1777179609693,50.79,77793.04,0.0,-0.9883,1e-05,1.81312]
[1777179609770,50.79,77793.04,0.0,-0.9883,1e-05,1.81312]
[1777179610272,50.79,77793.39,0.0,-0.9883,1e-05,1.81349]
[1777179615308,50.78,77793.12,0.0,-0.98831,1e-05,1.81251]
[1777179620342,50.78,77793.22,0.0,-0.98831,1e-05,1.81204]
[1777179622142,50.78,77793.22,0.0,-0.98831,1e-05,1.81204]
[1777179622269,50.78,77793.22,0.0,-0.98831,1e-05,1.81204]
[1777179626375,50.78,77794.13,0.0,-0.98831,1e-05,1.81268]
[1777179626478,50.78,77794.13,0.0,-0.98831,1e-05,1.81268]
[1777179626524,50.78,77793.43,0.0,-0.98832,1e-05,1.81159]
[1777179627392,50.78,77793.49,0.0,-0.98832,1e-05,1.81154]
[1777179632427,50.77,77793.11,0.0,-0.98834,1e-05,1.80856]
[1777179632893,50.77,77793.11,0.0,-0.98834,1e-05,1.80856]
[1777179633019,50.77,77793.11,0.0,-0.98834,1e-05,1.80856]
[1777179634018,50.77,77790.8,0.0,-0.98836,1e-05,1.80524]
[1777179634269,50.77,77790.8,0.0,-0.98836,1e-05,1.80524]
[1777179634441,50.77,77789.86,0.0,-0.98837,1e-05,1.80383]
[1777179639476,50.77,77785.25,0.0,-0.98842,1e-05,1.7969]
[1777179640483,50.77,77782.02,0.0,-0.98845,1e-05,1.79236]
[1777179640632,50.77,77782.02,0.0,-0.98845,1e-05,1.79236]
[1777179640772,50.77,77782.02,0.0,-0.98845,1e-05,1.79236]
[1777179643504,50.77,77774.68,0.0,-0.98853,1e-05,1.78205]
[1777179643858,50.77,77774.68,0.0,-0.98853,1e-05,1.78205]
[1777179644019,50.77,77774.68,0.0,-0.98853,1e-05,1.78205]
[1777179644511,50.77,77771.88,0.0,-0.98856,1e-05,1.77816]
[1777179644682,50.77,77771.88,0.0,-0.98856,1e-05,1.77816]
[1777179644771,50.77,77771.88,0.0,-0.98856,1e-05,1.77816]
[1777179645518,50.77,77772.04,0.0,-0.98856,1e-05,1.77832]
[1777179648539,50.76,77768.47,0.0,-0.98859,1e-05,1.77328]
[1777179649729,50.76,77768.47,0.0,-0.98859,1e-05,1.77328]
[1777179649770,50.76,77768.47,0.0,-0.98859,1e-05,1.77328]
[1777179653391,50.76,77764.62,0.0,-0.98863,1e-05,1.76792]
[1777179653533,50.76,77764.62,0.0,-0.98863,1e-05,1.76792]
[1777179653484,50.76,77763.81,0.0,-0.98864,1e-05,1.76675]
[1777179659085,50.76,77765.86,0.0,-0.98862,1e-05,1.76943]
[1777179659271,50.76,77765.86,0.0,-0.98862,1e-05,1.76943]
[1777179664651,50.76,77765.37,0.0,-0.98863,1e-05,1.76856]
[1777179670344,50.76,77764.48,0.0,-0.98864,1e-05,1.76726]
[1777179670527,50.76,77764.48,0.0,-0.98864,1e-05,1.76726]
[1777179671340,50.76,77764.03,0.0,-0.98864,1e-05,1.7666]
[1777179671520,50.76,77764.03,0.0,-0.98864,1e-05,1.7666]
[1777179671373,50.76,77764.07,0.0,-0.98864,1e-05,1.76664]
[1777179676735,50.76,77763.93,0.0,-0.98864,1e-05,1.76636]
[1777179681770,50.76,77764.03,0.0,-0.98864,1e-05,1.76641]
[1777179682933,50.76,77764.03,0.0,-0.98864,1e-05,1.76641]
[1777179683020,50.76,77764.03,0.0,-0.98864,1e-05,1.76641]
[1777179689928,50.76,77763.93,0.0,-0.98864,1e-05,1.7662]
[1777179690022,50.76,77763.93,0.0,-0.98864,1e-05,1.7662]
[1777179691155,50.76,77765.42,0.0,-0.98863,1e-05,1.76818]
[1777179691270,50.76,77765.42,0.0,-0.98863,1e-05,1.76818]
[1777179691327,50.76,77769.93,0.0,-0.9886,1e-05,1.77246]
[1777179696760,50.76,77767.36,0.0,-0.98862,1e-05,1.76887]
[1777179696768,50.76,77767.36,0.0,-0.98862,1e-05,1.76887]
[1777179700292,50.76,77761.99,0.0,-0.98868,1e-05,1.76153]
[1777179700681,50.76,77761.99,0.0,-0.98868,1e-05,1.76153]
[1777179700771,50.76,77761.99,0.0,-0.98868,1e-05,1.76153]
[1777179700903,50.76,77762.12,0.0,-0.98868,1e-05,1.76171]
[1777179704643,50.76,77761.99,0.0,-0.98868,1e-05,1.76152]
[1777179704769,50.76,77761.99,0.0,-0.98868,1e-05,1.76152]
[1777179704933,50.76,77757.69,0.0,-0.98872,1e-05,1.75569]
[1777179708975,50.76,77756.24,0.0,-0.98873,1e-05,1.75376]
[1777179709020,50.76,77756.24,0.0,-0.98873,1e-05,1.75376]
[1777179709044,50.76,77755.5,0.0,-0.98874,1e-05,1.75277]
[1777179710765,50.76,77755.98,0.0,-0.98874,1e-05,1.75343]
[1777179711024,50.76,77755.98,0.0,-0.98874,1e-05,1.75343]
[1777179718025,50.76,77756.2,0.0,-0.98873,1e-05,1.75381]
[1777179719863,50.76,77755.95,0.0,-0.98874,1e-05,1.75348]
[1777179720021,50.76,77755.95,0.0,-0.98874,1e-05,1.75348]
[1777179721592,50.76,77755.95,0.0,-0.98874,1e-05,1.75349]
[1777179721769,50.76,77756.79,0.0,-0.98873,1e-05,1.75463]
[1777179721870,50.76,77756.79,0.0,-0.98873,1e-05,1.75464]
[1777179725281,50.76,77756.82,0.0,-0.98873,1e-05,1.75469]
[1777179731116,50.76,77759.11,0.0,-0.9887,1e-05,1.75781]
[1777179732048,50.76,77759.11,0.0,-0.9887,1e-05,1.75781]
[1777179732271,50.76,77759.11,0.0,-0.9887,1e-05,1.75781]
[1777179732344,50.76,77760.91,0.0,-0.98869,1e-05,1.76025]
[1777179734137,50.76,77764.24,0.0,-0.98865,1e-05,1.76476]
[1777179735144,50.76,77767.32,0.0,-0.98862,1e-05,1.76894]
[1777179740179,50.76,77768.27,0.0,-0.98861,1e-05,1.77015]
[1777179745214,50.76,77765.6,0.0,-0.98864,1e-05,1.76642]
[1777179750249,50.76,77765.46,0.0,-0.98864,1e-05,1.76615]
[1777179755283,50.76,77765.29,0.0,-0.98866,1e-05,1.76404]
[1777179760319,50.76,77765.22,0.0,-0.98866,1e-05,1.76389]
[1777179766361,50.76,77765.13,0.0,-0.98866,1e-05,1.76372]
[1777179771395,50.76,77765.05,0.0,-0.98866,1e-05,1.76358]
[1777179776431,50.76,77764.78,0.0,-0.98866,1e-05,1.76318]
[1777179784487,50.76,77765.52,0.0,-0.98866,1e-05,1.76416]
[1777179789528,50.76,77765.31,0.0,-0.98866,1e-05,1.76386]
[1777179794558,50.76,77764.05,0.0,-0.98867,1e-05,1.76213]
[1777179799593,50.76,77760.81,0.0,-0.9887,1e-05,1.75775]
[1777179804628,50.76,77758.82,0.0,-0.98872,1e-05,1.7551]
[1777179806643,50.76,77754.88,0.0,-0.98876,1e-05,1.7498]
[1777179811678,50.76,77751.78,0.0,-0.9888,1e-05,1.74392]
[1777179813692,50.76,77749.21,0.0,-0.98883,1e-05,1.74053]
[1777179818727,50.76,77748.31,0.0,-0.98883,1e-05,1.73949]
[1777179820741,50.76,77743.75,0.0,-0.98888,1e-05,1.73345]
[1777179821748,50.76,77748.27,0.0,-0.98883,1e-05,1.73955]
[1777179822754,50.76,77751.74,0.0,-0.9888,1e-05,1.74425]
[1777179828797,50.76,77752.64,0.0,-0.98879,1e-05,1.74559]
[1777179836852,50.76,77750.3,0.0,-0.98881,1e-05,1.74258]
[1777179839874,50.76,77747.54,0.0,-0.98884,1e-05,1.73895]
[1777179844909,50.76,77747.33,0.0,-0.98884,1e-05,1.7388]
[1777179849944,50.76,77745.77,0.0,-0.98885,1e-05,1.73683]
[1777179854979,50.76,77744.86,0.0,-0.98886,1e-05,1.73574]
[1777179860017,50.76,77743.44,0.0,-0.98887,1e-05,1.734]
[1777179865051,50.77,77743.66,0.0,-0.98887,1e-05,1.73445]
[1777179870086,50.77,77743.18,0.0,-0.98887,1e-05,1.73397]
[1777179875121,50.77,77743.0,0.0,-0.98888,1e-05,1.73211]
[1777179880155,50.77,77742.23,0.0,-0.98889,1e-05,1.73126]
[1777179882170,50.77,77746.15,0.0,-0.98885,1e-05,1.73659]
[1777179883177,50.77,77751.07,0.0,-0.9888,1e-05,1.74322]
[1777179888212,50.77,77750.63,0.0,-0.98881,1e-05,1.74271]
[1777179893246,50.77,77750.63,0.0,-0.98881,1e-05,1.74279]
[1777179898282,50.77,77750.6,0.0,-0.98881,1e-05,1.74282]
[1777179903333,50.77,77751.42,0.0,-0.9888,1e-05,1.74399]
[1777179908368,50.77,77751.3,0.0,-0.9888,1e-05,1.74389]
[1777179913405,50.77,77751.28,0.0,-0.9888,1e-05,1.74392]
[1777179918440,50.77,77751.6,0.0,-0.9888,1e-05,1.74442]
[1777179923474,50.77,77751.59,0.0,-0.9888,1e-05,1.74446]
[1777179928511,50.77,77751.23,0.0,-0.9888,1e-05,1.74403]
[1777179933546,50.77,77751.61,0.0,-0.98881,1e-05,1.7428]
[1777179938580,50.77,77751.17,0.0,-0.98881,1e-05,1.74228]
[1777179945630,50.77,77751.65,0.0,-0.9888,1e-05,1.74302]
[1777179951671,50.77,77751.42,0.0,-0.98881,1e-05,1.74279]
[1777179957714,50.77,77751.38,0.0,-0.98881,1e-05,1.74282]
[1777179962750,50.77,77751.29,0.0,-0.98881,1e-05,1.74276]
[1777179967784,50.77,77751.63,0.0,-0.9888,1e-05,1.74328]
[1777179973826,50.77,77751.6,0.0,-0.9888,1e-05,1.74332]
[1777179979867,50.78,77751.81,0.0,-0.9888,1e-05,1.74367]
[1777179984903,50.78,77751.22,0.0,-0.9888,1e-05,1.74293]
[1777179985910,50.78,77756.18,0.0,-0.98876,1e-05,1.74962]
[1777179987797,50.78,77762.97,0.0,-0.98869,1e-05,1.75879]
[1777179992959,50.78,77764.18,0.0,-0.98869,1e-05,1.75854]
[1777179997649,50.77,77764.17,0.0,-0.98869,1e-05,1.75849]
[1777179997769,50.77,77764.17,0.0,-0.98869,1e-05,1.75849]
[1777179997871,50.77,77764.17,0.0,-0.98869,1e-05,1.75847]
[1777180002022,50.77,77769.73,0.0,-0.98863,1e-05,1.76597]
[1777180003892,50.77,77772.84,0.0,-0.9886,1e-05,1.77015]
[1777180009070,50.77,77773.78,0.0,-0.9886,1e-05,1.7713]
[1777180014105,50.77,77774.11,0.0,-0.98859,1e-05,1.77161]
[1777180020147,50.77,77773.74,0.0,-0.9886,1e-05,1.77095]
[1777180022748,50.77,77773.74,0.0,-0.9886,1e-05,1.77095]
[1777180025021,50.77,77774.11,0.0,-0.9886,1e-05,1.77135]
[1777180030218,50.77,77774.03,0.0,-0.9886,1e-05,1.77108]
[1777180031225,50.77,77769.79,0.0,-0.98864,1e-05,1.76529]
[1777180032871,50.77,77769.79,0.0,-0.98864,1e-05,1.76529]
[1777180033023,50.77,77769.19,0.0,-0.98865,1e-05,1.76445]
[1777180033876,50.77,77769.19,0.0,-0.98865,1e-05,1.76445]
[1777180033239,50.77,77769.35,0.0,-0.98864,1e-05,1.76466]
[1777180034021,50.77,77769.35,0.0,-0.98864,1e-05,1.76466]
[1777180039281,50.77,77769.39,0.0,-0.98864,1e-05,1.76462]
[1777180044316,50.77,77769.85,0.0,-0.98864,1e-05,1.76516]
[1777180050358,50.77,77768.98,0.0,-0.98865,1e-05,1.76386]
[1777180051079,50.77,77768.98,0.0,-0.98865,1e-05,1.76386]
[1777180051271,50.77,77768.98,0.0,-0.98865,1e-05,1.76386]
[1777180051365,50.77,77769.4,0.0,-0.98866,1e-05,1.7626]
[1777180052115,50.77,77769.4,0.0,-0.98866,1e-05,1.7626]
[1777180052272,50.77,77769.4,0.0,-0.98866,1e-05,1.7626]
[1777180060765,50.77,77769.39,0.0,-0.98866,1e-05,1.76256]
[1777180060866,50.77,77769.72,0.0,-0.98866,1e-05,1.76286]
[1777180061027,50.77,77769.72,0.0,-0.98866,1e-05,1.76286]
[1777180061614,50.77,77769.72,0.0,-0.98866,1e-05,1.76286]
[1777180061773,50.77,77769.72,0.0,-0.98866,1e-05,1.76286]
[1777180067477,50.77,77770.43,0.0,-0.98865,1e-05,1.7637]
[1777180071713,50.77,77770.63,0.0,-0.98865,1e-05,1.7639]
[1777180071773,50.77,77770.63,0.0,-0.98865,1e-05,1.7639]
[1777180071866,50.77,77770.86,0.0,-0.98865,1e-05,1.76417]
[1777180072619,50.77,77770.86,0.0,-0.98865,1e-05,1.76417]
[1777180072774,50.77,77770.86,0.0,-0.98865,1e-05,1.76417]
[1777180079561,50.77,77770.49,0.0,-0.98865,1e-05,1.76352]
[1777180081928,50.77,77768.94,0.0,-0.98867,1e-05,1.7614]
[1777180082020,50.77,77768.86,0.0,-0.98867,1e-05,1.76127]
[1777180082581,50.77,77768.65,0.0,-0.98867,1e-05,1.76097]
[1777180083187,50.77,77768.65,0.0,-0.98867,1e-05,1.76097]
[1777180083272,50.77,77768.65,0.0,-0.98867,1e-05,1.76097]
[1777180086578,50.76,77768.34,0.0,-0.98867,1e-05,1.76048]
[1777180086773,50.76,77768.34,0.0,-0.98867,1e-05,1.76048]
[1777180086864,50.76,77765.21,0.0,-0.9887,1e-05,1.75623]
[1777180087497,50.76,77765.21,0.0,-0.9887,1e-05,1.75623]
[1777180087520,50.76,77765.21,0.0,-0.9887,1e-05,1.75623]
[1777180092733,50.76,77762.63,0.0,-0.98873,1e-05,1.75272]
[1777180095730,50.76,77762.47,0.0,-0.98873,1e-05,1.7525]
[1777180095771,50.76,77762.47,0.0,-0.98873,1e-05,1.7525]
[1777180095831,50.76,77761.78,0.0,-0.98874,1e-05,1.75156]
[1777180096586,50.76,77761.78,0.0,-0.98874,1e-05,1.75156]
[1777180096772,50.76,77761.78,0.0,-0.98874,1e-05,1.75156]
[1777180102316,50.76,77763.59,0.0,-0.98872,1e-05,1.754]
[1777180102526,50.76,77763.59,0.0,-0.98872,1e-05,1.754]
[1777180103018,50.76,77763.59,0.0,-0.98872,1e-05,1.754]
[1777180102804,50.76,77763.43,0.0,-0.98872,1e-05,1.75378]
[1777180103269,50.76,77763.43,0.0,-0.98872,1e-05,1.75378]
[1777180109853,50.76,77763.77,0.0,-0.98872,1e-05,1.75421]
[1777180110444,50.76,77763.77,0.0,-0.98872,1e-05,1.75421]
[1777180110520,50.76,77763.77,0.0,-0.98872,1e-05,1.75421]
[1777180110860,50.76,77764.03,0.0,-0.98872,1e-05,1.75456]
[1777180111428,50.76,77764.03,0.0,-0.98872,1e-05,1.75456]
[1777180111529,50.76,77764.03,0.0,-0.98872,1e-05,1.75456]
[1777180115894,50.76,77772.17,0.0,-0.98865,1e-05,1.76377]
[1777180116953,50.76,77772.17,0.0,-0.98865,1e-05,1.76377]
[1777180117020,50.76,77772.17,0.0,-0.98865,1e-05,1.76377]
[1777180116902,50.76,77778.53,0.0,-0.98858,1e-05,1.77241]
[1777180117876,50.76,77778.53,0.0,-0.98858,1e-05,1.77241]
[1777180118020,50.76,77778.53,0.0,-0.98858,1e-05,1.77241]
[1777180117908,50.76,77780.05,0.0,-0.98857,1e-05,1.77445]
[1777180122785,50.76,77780.62,0.0,-0.98856,1e-05,1.77509]
[1777180123020,50.76,77780.62,0.0,-0.98856,1e-05,1.77509]
[1777180122944,50.76,77780.06,0.0,-0.98857,1e-05,1.77429]
[1777180123941,50.76,77780.06,0.0,-0.98857,1e-05,1.77429]
[1777180124023,50.76,77780.06,0.0,-0.98857,1e-05,1.77429]
[1777180124042,50.76,77779.97,0.0,-0.98857,1e-05,1.77414]
[1777180129994,50.76,77779.8,0.0,-0.98857,1e-05,1.77374]
[1777180131860,50.76,77780.32,0.0,-0.98857,1e-05,1.77443]
[1777180132020,50.76,77780.32,0.0,-0.98857,1e-05,1.77443]
[1777180132041,50.76,77779.99,0.0,-0.98857,1e-05,1.77395]
[1777180132928,50.76,77779.99,0.0,-0.98857,1e-05,1.77395]
[1777180133022,50.76,77779.99,0.0,-0.98857,1e-05,1.77395]
[1777180138051,50.76,77780.25,0.0,-0.98857,1e-05,1.77416]
[1777180141072,50.76,77799.56,0.0,-0.98838,1e-05,1.80062]
[1777180142079,50.76,77815.17,0.0,-0.98822,1e-05,1.82222]
[1777180143086,50.76,77820.88,0.0,-0.98816,1e-05,1.83009]
[1777180144985,50.76,77820.88,0.0,-0.98816,1e-05,1.83009]
[1777180145323,50.76,77820.56,0.0,-0.98817,1e-05,1.82941]
[1777180145397,50.76,77819.87,0.0,-0.98817,1e-05,1.82844]
[1777180146112,50.76,77819.87,0.0,-0.98817,1e-05,1.82844]
[1777180146275,50.76,77819.87,0.0,-0.98817,1e-05,1.82844]
[1777180153155,50.75,77820.41,0.0,-0.98818,1e-05,1.82829]
[1777180156035,50.75,77820.57,0.0,-0.98818,1e-05,1.82839]
[1777180156080,50.75,77820.61,0.0,-0.98818,1e-05,1.82822]
[1777180156271,50.75,77820.61,0.0,-0.98818,1e-05,1.82822]
[1777180156373,50.75,77820.46,0.0,-0.98818,1e-05,1.82801]
[1777180157088,50.75,77820.46,0.0,-0.98818,1e-05,1.82801]
[1777180157271,50.75,77820.46,0.0,-0.98818,1e-05,1.82801]
[1777180163226,50.75,77821.17,0.0,-0.98818,1e-05,1.82821]
[1777180168260,50.74,77821.28,0.0,-0.98818,1e-05,1.8278]
[1777180169303,50.74,77821.28,0.0,-0.98818,1e-05,1.8278]
[1777180169520,50.74,77821.28,0.0,-0.98818,1e-05,1.8278]
[1777180169621,50.74,77821.79,0.0,-0.98818,1e-05,1.82841]
[1777180170938,50.74,77821.79,0.0,-0.98818,1e-05,1.82841]
[1777180171019,50.74,77821.79,0.0,-0.98818,1e-05,1.82841]
[1777180172289,50.74,77824.87,0.0,-0.98816,1e-05,1.83051]
[1777180176317,50.74,77827.86,0.0,-0.98813,1e-05,1.83423]
[1777180177193,50.74,77827.86,0.0,-0.98813,1e-05,1.83423]
[1777180177271,50.74,77827.86,0.0,-0.98813,1e-05,1.83423]
[1777180177996,50.74,77832.24,0.0,-0.98809,1e-05,1.84012]
[1777180178331,50.74,77836.73,0.0,-0.98804,1e-05,1.84644]
[1777180179338,50.74,77843.0,0.0,-0.98798,1e-05,1.85515]
[1777180180344,50.74,77849.33,0.0,-0.98791,1e-05,1.86396]
[1777180181130,50.74,77849.33,0.0,-0.98791,1e-05,1.86396]
[1777180181271,50.74,77849.33,0.0,-0.98791,1e-05,1.86396]
[1777180181900,50.74,77849.33,0.0,-0.98791,1e-05,1.86396]
[1777180182025,50.74,77849.33,0.0,-0.98791,1e-05,1.86396]
[1777180182107,50.73,77848.89,0.0,-0.98792,1e-05,1.86297]
[1777180184752,50.73,77849.3,0.0,-0.98792,1e-05,1.86337]
[1777180184780,50.73,77849.3,0.0,-0.98792,1e-05,1.86337]
[1777180184853,50.73,77846.68,0.0,-0.98795,1e-05,1.85929]
[1777180185380,50.73,77838.09,0.0,-0.98804,1e-05,1.84714]
[1777180186777,50.73,77838.09,0.0,-0.98804,1e-05,1.84714]
[1777180187024,50.73,77838.09,0.0,-0.98804,1e-05,1.84714]
[1777180186872,50.73,77837.81,0.0,-0.98804,1e-05,1.84644]
[1777180187394,50.73,77835.41,0.0,-0.98807,1e-05,1.84306]
[1777180190414,50.73,77833.11,0.0,-0.98809,1e-05,1.83938]
[1777180191411,50.73,77833.11,0.0,-0.98809,1e-05,1.83938]
[1777180191519,50.73,77833.11,0.0,-0.98809,1e-05,1.83938]
[1777180192052,50.73,77833.11,0.0,-0.98809,1e-05,1.83938]
[1777180191614,50.73,77832.98,0.0,-0.9881,1e-05,1.83906]
[1777180192275,50.73,77832.98,0.0,-0.9881,1e-05,1.83906]
[1777180196844,50.72,77832.34,0.0,-0.98811,1e-05,1.83761]
[1777180197020,50.72,77832.34,0.0,-0.98811,1e-05,1.83761]
[1777180197122,50.72,77831.61,0.0,-0.98812,1e-05,1.83631]
[1777180197464,50.72,77828.0,0.0,-0.98815,1e-05,1.83125]
[1777180198484,50.72,77828.0,0.0,-0.98815,1e-05,1.83125]
[1777180198523,50.72,77828.0,0.0,-0.98815,1e-05,1.83125]
[1777180201492,50.72,77824.78,0.0,-0.98819,1e-05,1.82625]
[1777180204000,50.72,77824.81,0.0,-0.98819,1e-05,1.82618]
[1777180204024,50.72,77824.81,0.0,-0.98819,1e-05,1.82618]
[1777180204034,50.72,77824.88,0.0,-0.98819,1e-05,1.82604]
[1777180205033,50.72,77824.88,0.0,-0.98819,1e-05,1.82604]
[1777180205271,50.72,77825.55,0.0,-0.98818,1e-05,1.82698]
[1777180210403,50.72,77825.21,0.0,-0.98819,1e-05,1.82603]
[1777180216596,50.71,77824.94,0.0,-0.9882,1e-05,1.82471]
[1777180221631,50.71,77823.71,0.0,-0.98822,1e-05,1.82242]
[1777180223145,50.71,77823.71,0.0,-0.98822,1e-05,1.82242]
[1777180224773,50.71,77822.63,0.0,-0.98823,1e-05,1.82068]
[1777180224775,50.71,77822.92,0.0,-0.98823,1e-05,1.82087]
[1777180225259,50.71,77822.92,0.0,-0.98823,1e-05,1.82087]
[1777180225271,50.71,77822.92,0.0,-0.98823,1e-05,1.82087]
[1777180230694,50.7,77823.53,0.0,-0.98823,1e-05,1.82117]
[1777180235730,50.7,77823.21,0.0,-0.98825,1e-05,1.81833]
[1777180240770,50.7,77823.09,0.0,-0.98825,1e-05,1.81773]
[1777180241010,50.7,77823.86,0.0,-0.98824,1e-05,1.8186]
[1777180242146,50.7,77823.86,0.0,-0.98824,1e-05,1.8186]
[1777180242272,50.7,77824.4,0.0,-0.98824,1e-05,1.81924]
[1777180244772,50.69,77823.8,0.0,-0.98825,1e-05,1.81819]
[1777180244794,50.69,77823.38,0.0,-0.98825,1e-05,1.8175]
[1777180248185,50.69,77823.75,0.0,-0.98825,1e-05,1.8177]
[1777180248273,50.69,77823.75,0.0,-0.98825,1e-05,1.8177]
[1777180254865,50.69,77823.39,0.0,-0.98826,1e-05,1.81647]
[1777180261914,50.68,77822.24,0.0,-0.98828,1e-05,1.81415]
[1777180267955,50.68,77822.59,0.0,-0.98828,1e-05,1.81405]
[1777180272991,50.68,77822.17,0.0,-0.98829,1e-05,1.81297]
[1777180278028,50.68,77822.47,0.0,-0.98829,1e-05,1.8129]
[1777180281877,50.67,77822.02,0.0,-0.98829,1e-05,1.81198]
[1777180282020,50.67,77822.02,0.0,-0.98829,1e-05,1.81198]
[1777180282960,50.67,77822.02,0.0,-0.98829,1e-05,1.81189]
[1777180283019,50.67,77822.02,0.0,-0.98829,1e-05,1.81189]
[1777180283120,50.67,77822.02,0.0,-0.98829,1e-05,1.81179]
[1777180289191,50.67,77821.96,0.0,-0.9883,1e-05,1.81123]
[1777180289272,50.67,77821.27,0.0,-0.98831,1e-05,1.81018]
[1777180293743,50.67,77818.44,0.0,-0.98835,1e-05,1.80413]
[1777180294140,50.67,77832.86,0.0,-0.9882,1e-05,1.82404]
[1777180295149,50.67,77842.65,0.0,-0.9881,1e-05,1.83765]
[1777180296154,50.67,77840.13,0.0,-0.98813,1e-05,1.83396]
[1777180297134,50.67,77840.13,0.0,-0.98813,1e-05,1.83396]
[1777180297161,50.67,77837.09,0.0,-0.98816,1e-05,1.82956]
[1777180297658,50.67,77837.09,0.0,-0.98816,1e-05,1.82956]
[1777180300190,50.66,77834.19,0.0,-0.98819,1e-05,1.82525]
[1777180301198,50.66,77840.36,0.0,-0.98813,1e-05,1.83366]
[1777180302206,50.66,77845.7,0.0,-0.98808,1e-05,1.84103]
[1777180304136,50.66,77846.95,0.0,-0.98807,1e-05,1.84265]
[1777180305227,50.66,77852.68,0.0,-0.98801,1e-05,1.85043]
[1777180306234,50.66,77860.46,0.0,-0.98793,1e-05,1.8613]
[1777180307240,50.66,77860.9,0.0,-0.98793,1e-05,1.86174]
[1777180308864,50.66,77860.9,0.0,-0.98793,1e-05,1.86174]
[1777180309019,50.66,77860.9,0.0,-0.98793,1e-05,1.86174]
[1777180309121,50.66,77860.7,0.0,-0.98793,1e-05,1.86108]
[1777180313228,50.65,77860.15,0.0,-0.98794,1e-05,1.85992]
[1777180313271,50.65,77860.16,0.0,-0.98794,1e-05,1.85975]
[1777180315462,50.65,77860.64,0.0,-0.98794,1e-05,1.86005]
[1777180315513,50.65,77890.28,0.0,-0.98763,1e-05,1.90235]
[1777180317191,50.65,77966.28,0.0,-0.98679,1e-05,2.0148]
[1777180317325,50.65,78023.42,0.0,-0.98614,1e-05,2.10273]
[1777180318772,50.65,78023.42,0.0,-0.98614,1e-05,2.10273]
[1777180318780,50.65,78029.86,0.0,-0.98606,1e-05,2.1122]
[1777180320297,50.62,78032.05,0.0,-0.98609,1e-05,2.10927]
[1777180320581,50.62,78032.05,0.0,-0.98609,1e-05,2.10927]
[1777180320641,50.59,78042.53,0.0,-0.98601,1e-05,2.11943]
[1777180321357,50.58,78063.57,0.0,-0.98576,1e-05,2.15214]
[1777180322361,50.58,78057.38,0.0,-0.98584,1e-05,2.14156]
[1777180323367,50.58,78041.42,0.0,-0.98603,1e-05,2.11631]
[1777180324639,50.58,78041.42,0.0,-0.98603,1e-05,2.11631]
[1777180324734,50.58,78041.14,0.0,-0.98604,1e-05,2.11522]
[1777180327399,50.57,78036.19,0.0,-0.98612,1e-05,2.10551]
[1777180328406,50.56,78033.62,0.0,-0.98615,1e-05,2.10086]
[1777180329789,50.56,78033.62,0.0,-0.98615,1e-05,2.10086]
[1777180329801,50.56,78030.25,0.0,-0.9862,1e-05,2.09498]
[1777180330419,50.56,78023.49,0.0,-0.98628,1e-05,2.08383]
[1777180331428,50.55,78015.64,0.0,-0.98638,1e-05,2.07106]
[1777180332435,50.55,78013.66,0.0,-0.9864,1e-05,2.06744]
[1777180335456,50.54,78009.7,0.0,-0.98646,1e-05,2.05967]
[1777180338775,50.54,78008.34,0.0,-0.98648,1e-05,2.0565]
[1777180338872,50.54,78005.95,0.0,-0.98652,1e-05,2.05229]
[1777180340491,50.53,78002.9,0.0,-0.98656,1e-05,2.04656]
[1777180342505,50.53,78000.87,0.0,-0.98659,1e-05,2.04241]
[1777180343512,50.52,77993.65,0.0,-0.98668,1e-05,2.03086]
[1777180344495,50.52,77993.65,0.0,-0.98668,1e-05,2.03086]
[1777180344533,50.52,77982.75,0.0,-0.9868,1e-05,2.01379]
[1777180345538,50.52,77981.08,0.0,-0.98683,1e-05,2.0108]
[1777180346545,50.52,77997.44,0.0,-0.98664,1e-05,2.03525]
[1777180347552,50.51,77994.96,0.0,-0.98668,1e-05,2.03096]
[1777180349080,50.51,77994.96,0.0,-0.98668,1e-05,2.03096]
[1777180349176,50.51,77994.79,0.0,-0.98669,1e-05,2.02973]
[1777180350096,50.51,77994.79,0.0,-0.98669,1e-05,2.02973]
[1777180350275,50.51,77994.79,0.0,-0.98669,1e-05,2.02973]
[1777180350198,50.51,77995.99,0.0,-0.98668,1e-05,2.03108]
[1777180351580,50.5,77983.36,0.0,-0.98683,1e-05,2.00941]
[1777180352587,50.5,77976.68,0.0,-0.98691,1e-05,1.99887]
[1777180354089,50.5,77976.68,0.0,-0.98691,1e-05,1.99887]
[1777180354182,50.5,77975.35,0.0,-0.98693,1e-05,1.99602]
[1777180360277,50.49,77973.28,0.0,-0.98697,1e-05,1.99126]
[1777180359635,50.49,77978.56,0.0,-0.98691,1e-05,1.9988]
[1777180360643,50.48,77989.65,0.0,-0.98679,1e-05,2.01516]
[1777180361650,50.48,77992.95,0.0,-0.98676,1e-05,2.01972]
[1777180365678,50.47,77989.61,0.0,-0.98681,1e-05,2.01283]
[1777180369706,50.46,77995.01,0.0,-0.98676,1e-05,2.01926]
[1777180371189,50.46,77995.01,0.0,-0.98676,1e-05,2.01926]
[1777180371267,50.46,77997.98,0.0,-0.98674,1e-05,2.02286]
[1777180371720,50.46,78019.91,0.0,-0.98648,1e-05,2.05649]
[1777180372727,50.46,78029.69,0.0,-0.98638,1e-05,2.0711]
[1777180373733,50.45,78024.45,0.0,-0.98644,1e-05,2.06243]
[1777180375143,50.45,78024.45,0.0,-0.98644,1e-05,2.06243]
[1777180375169,50.45,78023.51,0.0,-0.98646,1e-05,2.05991]
[1777180380783,50.44,78022.68,0.0,-0.98649,1e-05,2.05599]
[1777180382796,50.43,78026.51,0.0,-0.98645,1e-05,2.06086]
[1777180385818,50.42,78021.4,0.0,-0.98652,1e-05,2.0514]
[1777180387833,50.42,78016.02,0.0,-0.98659,1e-05,2.04208]
[1777180391861,50.41,78019.9,0.0,-0.98656,1e-05,2.04605]
[1777180392868,50.41,78028.77,0.0,-0.98647,1e-05,2.05924]
[1777180393875,50.4,78035.49,0.0,-0.98639,1e-05,2.06915]
[1777180394882,50.4,78042.19,0.0,-0.98632,1e-05,2.07904]
[1777180395687,50.4,78042.19,0.0,-0.98632,1e-05,2.07904]
[1777180395896,50.4,78054.25,0.0,-0.98618,1e-05,2.09735]
[1777180396896,50.4,78070.2,0.0,-0.986,1e-05,2.12193]
[1777180397903,50.39,78073.52,0.0,-0.98596,1e-05,2.12659]
[1777180398910,50.39,78083.91,0.0,-0.98584,1e-05,2.14248]
[1777180399716,50.39,78083.91,0.0,-0.98584,1e-05,2.14248]
[1777180399917,50.39,78094.88,0.0,-0.98571,1e-05,2.15939]
[1777180400924,50.38,78101.41,0.0,-0.98564,1e-05,2.1692]
[1777180401931,50.38,78109.07,0.0,-0.98555,1e-05,2.18086]
[1777180402938,50.38,78120.58,0.0,-0.98542,1e-05,2.19881]
[1777180403868,50.38,78120.58,0.0,-0.98542,1e-05,2.19881]
[1777180403953,50.37,78127.12,0.0,-0.98534,1e-05,2.20873]
[1777180404955,50.37,78135.19,0.0,-0.98525,1e-05,2.22116]
[1777180406970,50.36,78127.01,0.0,-0.98537,1e-05,2.20532]
[1777180407882,50.36,78127.01,0.0,-0.98537,1e-05,2.20532]
[1777180407976,50.36,78122.99,0.0,-0.98542,1e-05,2.19876]
[1777180408984,50.35,78121.39,0.0,-0.98545,1e-05,2.19458]
[1777180412006,50.31,78118.03,0.0,-0.98557,1e-05,2.17799]
[1777180412578,50.31,78118.03,0.0,-0.98557,1e-05,2.17799]
[1777180413012,50.31,78106.71,0.0,-0.98571,1e-05,2.15972]
[1777180414019,50.24,78094.96,0.0,-0.98596,1e-05,2.12695]
[1777180415026,50.24,78087.38,0.0,-0.98605,1e-05,2.11428]
[1777180416033,50.21,78077.27,0.0,-0.98622,1e-05,2.09227]
[1777180416507,50.21,78077.27,0.0,-0.98622,1e-05,2.09227]
[1777180417223,50.21,78077.27,0.0,-0.98622,1e-05,2.09227]
[1777180417248,50.18,78085.56,0.0,-0.98617,1e-05,2.09965]
[1777180418048,50.15,78091.23,0.0,-0.98614,1e-05,2.10281]
[1777180420062,50.1,78092.41,0.0,-0.98622,1e-05,2.09307]
[1777180420683,50.1,78092.41,0.0,-0.98622,1e-05,2.09307]
[1777180422076,50.04,78092.03,0.0,-0.98631,1e-05,2.08131]
[1777180424090,49.99,78088.44,0.0,-0.98643,1e-05,2.06502]
[1777180425097,49.97,78092.4,0.0,-0.98642,1e-05,2.06611]
[1777180429082,49.89,78093.91,0.0,-0.98652,1e-05,2.05342]
[1777180429125,49.89,78105.12,0.0,-0.98639,1e-05,2.07094]
[1777180430132,49.87,78122.72,0.0,-0.98622,1e-05,2.09326]
[1777180431139,49.86,78120.36,0.0,-0.98625,1e-05,2.08897]
[1777180432655,49.86,78121.01,0.0,-0.98625,1e-05,2.08945]
[1777180433154,49.86,78121.86,0.0,-0.98625,1e-05,2.09024]
[1777180433576,49.86,78121.86,0.0,-0.98625,1e-05,2.09024]
[1777180434160,49.86,78131.21,0.0,-0.98614,1e-05,2.10451]
[1777180435166,49.85,78146.25,0.0,-0.98596,1e-05,2.12794]
[1777180436174,49.85,78154.63,0.0,-0.98587,1e-05,2.14078]
[1777180437199,49.85,78154.63,0.0,-0.98587,1e-05,2.14078]
[1777180437291,49.85,78152.63,0.0,-0.98589,1e-05,2.13692]
[1777180439283,49.84,78152.73,0.0,-0.9859,1e-05,2.13645]
[1777180439287,49.84,78146.6,0.0,-0.98598,1e-05,2.12598]
[1777180440202,49.84,78142.92,0.0,-0.98603,1e-05,2.11947]
[1777180445237,49.82,78133.49,0.0,-0.98616,1e-05,2.10144]
[1777180446244,49.82,78127.1,0.0,-0.98624,1e-05,2.09075]
[1777180447250,49.82,78124.17,0.0,-0.98628,1e-05,2.08557]
[1777180447749,49.82,78124.17,0.0,-0.98628,1e-05,2.08557]
[1777180448258,49.81,78126.33,0.0,-0.98626,1e-05,2.08844]
[1777180449266,49.81,78131.76,0.0,-0.9862,1e-05,2.0965]
[1777180451280,49.78,78129.2,0.0,-0.98628,1e-05,2.08644]
[1777180453294,49.78,78122.09,0.0,-0.98637,1e-05,2.07416]
[1777180454301,49.78,78109.47,0.0,-0.98652,1e-05,2.05387]
[1777180455307,49.75,78103.8,0.0,-0.98662,1e-05,2.04036]
[1777180456315,49.75,78098.03,0.0,-0.98669,1e-05,2.03096]
[1777180456749,49.75,78098.03,0.0,-0.98669,1e-05,2.03096]
[1777180456777,49.75,78098.03,0.0,-0.98669,1e-05,2.03096]
[1777180457097,49.75,78098.03,0.0,-0.98669,1e-05,2.03096]
[1777180457270,49.75,78098.03,0.0,-0.98669,1e-05,2.03096]
[1777180457322,49.75,78097.6,0.0,-0.9867,1e-05,2.02987]
[1777180462358,49.74,78098.3,0.0,-0.98671,1e-05,2.02882]
[1777180463369,49.74,78100.48,0.0,-0.98669,1e-05,2.03177]
[1777180464375,49.73,78103.05,0.0,-0.98666,1e-05,2.03532]
[1777180465382,49.73,78105.82,0.0,-0.98663,1e-05,2.03918]
[1777180466389,49.73,78101.49,0.0,-0.98668,1e-05,2.03202]
[1777180467396,49.73,78097.8,0.0,-0.98673,1e-05,2.02587]
[1777180470187,49.72,78096.7,0.0,-0.98675,1e-05,2.02333]
[1777180470418,49.72,78127.35,0.0,-0.98639,1e-05,2.07111]
[1777180471425,49.72,78148.38,0.0,-0.98616,1e-05,2.10142]
[1777180472433,49.72,78149.81,0.0,-0.98615,1e-05,2.10314]
[1777180473948,49.72,78149.81,0.0,-0.98615,1e-05,2.10314]
[1777180474006,49.71,78146.7,0.0,-0.98619,1e-05,2.09763]
[1777180474448,49.71,78142.98,0.0,-0.98624,1e-05,2.09117]
[1777180476461,49.71,78138.46,0.0,-0.9863,1e-05,2.08295]
[1777180477468,49.7,78135.7,0.0,-0.98634,1e-05,2.07807]
[1777180480489,49.7,78145.35,0.0,-0.98624,1e-05,2.09181]
[1777180481496,49.69,78152.43,0.0,-0.98616,1e-05,2.10252]
[1777180482503,49.69,78167.37,0.0,-0.98598,1e-05,2.12587]
[1777180483510,49.69,78170.83,0.0,-0.98594,1e-05,2.13083]
[1777180484517,49.68,78168.2,0.0,-0.98598,1e-05,2.126]
[1777180485524,49.68,78161.02,0.0,-0.98607,1e-05,2.11388]
[1777180486848,49.68,78161.02,0.0,-0.98607,1e-05,2.11388]
[1777180487019,49.68,78161.02,0.0,-0.98607,1e-05,2.11388]
[1777180487120,49.68,78160.14,0.0,-0.98609,1e-05,2.11133]
[1777180490559,49.67,78162.45,0.0,-0.98607,1e-05,2.11331]
[1777180492028,49.67,78162.45,0.0,-0.98607,1e-05,2.11331]
[1777180498415,49.65,78160.75,0.0,-0.98612,1e-05,2.10717]
[1777180499118,49.64,78158.48,0.0,-0.98616,1e-05,2.10188]
[1777180499622,49.64,78155.25,0.0,-0.9862,1e-05,2.09674]
[1777180502030,49.64,78153.79,0.0,-0.98622,1e-05,2.09388]
[1777180502082,49.64,78153.13,0.0,-0.98623,1e-05,2.09229]
[1777180503650,49.63,78158.22,0.0,-0.98618,1e-05,2.09932]
[1777180504656,49.63,78163.45,0.0,-0.98612,1e-05,2.10712]
[1777180505664,49.63,78168.74,0.0,-0.98606,1e-05,2.11502]
[1777180506672,49.63,78179.03,0.0,-0.98594,1e-05,2.13098]
[1777180507678,49.62,78182.97,0.0,-0.9859,1e-05,2.13673]
[1777180510702,49.61,78190.1,0.0,-0.98583,1e-05,2.14642]
[1777180516202,49.6,78191.28,0.0,-0.98583,1e-05,2.14582]
[1777180516370,49.6,78192.55,0.0,-0.98583,1e-05,2.14663]
[1777180517268,49.6,78192.55,0.0,-0.98583,1e-05,2.14663]
[1777180517340,49.59,78193.55,0.0,-0.98582,1e-05,2.14762]
[1777180517761,49.59,78185.03,0.0,-0.98592,1e-05,2.13383]
[1777180518758,49.56,78171.2,0.0,-0.98614,1e-05,2.10565]
[1777180519765,49.56,78160.82,0.0,-0.98626,1e-05,2.08856]
[1777180520772,49.56,78160.91,0.0,-0.98627,1e-05,2.08818]
[1777180525848,49.55,78162.12,0.0,-0.98627,1e-05,2.08803]
[1777180526020,49.55,78162.12,0.0,-0.98627,1e-05,2.08803]
[1777180528027,49.54,78163.7,0.0,-0.98626,1e-05,2.08951]
[1777180528128,49.54,78165.48,0.0,-0.98624,1e-05,2.09182]
[1777180528828,49.54,78160.45,0.0,-0.9863,1e-05,2.08331]
[1777180530025,49.54,78160.45,0.0,-0.9863,1e-05,2.08331]
[1777180530126,49.54,78160.22,0.0,-0.98631,1e-05,2.08244]
[1777180530730,49.54,78160.22,0.0,-0.98631,1e-05,2.08244]
[1777180530779,49.54,78160.22,0.0,-0.98631,1e-05,2.08244]
[1777180531849,49.53,78166.74,0.0,-0.98625,1e-05,2.08974]
[1777180533766,49.53,78166.73,0.0,-0.98626,1e-05,2.0892]
[1777180534020,49.53,78166.73,0.0,-0.98626,1e-05,2.0892]
[1777180535561,49.53,78166.26,0.0,-0.98627,1e-05,2.08793]
[1777180536886,49.52,78162.08,0.0,-0.98633,1e-05,2.07977]
[1777180538817,49.52,78159.7,0.0,-0.98636,1e-05,2.0755]
[1777180539482,49.52,78159.7,0.0,-0.98636,1e-05,2.0755]
[1777180538900,49.52,78158.09,0.0,-0.98638,1e-05,2.07246]
[1777180539907,49.51,78154.63,0.0,-0.98643,1e-05,2.06651]
[1777180540923,49.51,78165.81,0.0,-0.9863,1e-05,2.08372]
[1777180541930,49.49,78171.28,0.0,-0.98627,1e-05,2.08739]
[1777180544951,49.46,78167.21,0.0,-0.98637,1e-05,2.07488]
[1777180545957,49.46,78159.83,0.0,-0.98646,1e-05,2.06274]
[1777180546848,49.46,78159.83,0.0,-0.98646,1e-05,2.06274]
[1777180547027,49.46,78159.83,0.0,-0.98646,1e-05,2.06274]
[1777180547045,49.45,78157.8,0.0,-0.98648,1e-05,2.05908]
[1777180547972,49.45,78152.78,0.0,-0.98655,1e-05,2.05074]
[1777180549986,49.45,78129.21,0.0,-0.98683,1e-05,2.01315]
[1777180550997,49.43,78122.03,0.0,-0.98694,1e-05,1.99787]
[1777180552000,49.41,78119.46,0.0,-0.987,1e-05,1.99039]
[1777180553007,49.41,78119.28,0.0,-0.987,1e-05,1.98978]
[1777180554014,49.41,78115.73,0.0,-0.98705,1e-05,1.98402]
[1777180555021,49.39,78110.99,0.0,-0.98712,1e-05,1.97362]
[1777180556028,49.39,78106.9,0.0,-0.98717,1e-05,1.96709]
[1777180557035,49.39,78102.98,0.0,-0.98722,1e-05,1.96085]
[1777180559049,49.38,78097.68,0.0,-0.98728,1e-05,1.95229]
[1777180560056,49.38,78094.17,0.0,-0.98732,1e-05,1.94673]
[1777180561062,49.38,78097.14,0.0,-0.98729,1e-05,1.95096]
[1777180562070,49.38,78100.11,0.0,-0.98726,1e-05,1.9552]
[1777180563077,49.38,78107.53,0.0,-0.98718,1e-05,1.9662]
[1777180564765,49.38,78107.01,0.0,-0.98719,1e-05,1.96515]
[1777180564987,49.38,78107.01,0.0,-0.98719,1e-05,1.96515]
[1777180565118,49.38,78107.26,0.0,-0.98719,1e-05,1.96525]
[1777180567106,49.37,78102.21,0.0,-0.98725,1e-05,1.95704]
[1777180568113,49.37,78097.3,0.0,-0.9873,1e-05,1.94934]
[1777180569001,49.37,78097.3,0.0,-0.9873,1e-05,1.94934]
[1777180574155,49.36,78098.79,0.0,-0.9873,1e-05,1.95007]
[1777180579190,49.36,78102.94,0.0,-0.98726,1e-05,1.95508]
[1777180580644,49.36,78105.48,0.0,-0.98723,1e-05,1.95867]
[1777180580771,49.36,78105.48,0.0,-0.98723,1e-05,1.95867]
[1777180582150,49.35,78107.58,0.0,-0.98722,1e-05,1.96132]
[1777180584234,49.35,78103.04,0.0,-0.98727,1e-05,1.95362]
[1777180585241,49.35,78099.21,0.0,-0.98732,1e-05,1.94757]
[1777180585708,49.35,78099.21,0.0,-0.98732,1e-05,1.94757]
[1777180586105,49.35,78099.21,0.0,-0.98732,1e-05,1.94757]
[1777180586247,49.35,78090.68,0.0,-0.98741,1e-05,1.93448]
[1777180587255,49.35,78085.81,0.0,-0.98747,1e-05,1.92696]
[1777180592290,49.34,78085.52,0.0,-0.98749,1e-05,1.92355]
[1777180593567,49.34,78085.52,0.0,-0.98749,1e-05,1.92355]
[1777180593770,49.34,78085.33,0.0,-0.9875,1e-05,1.92305]
[1777180594227,49.34,78085.33,0.0,-0.9875,1e-05,1.92305]
[1777180594304,49.34,78089.8,0.0,-0.98745,1e-05,1.92954]
[1777180595497,49.34,78096.13,0.0,-0.98738,1e-05,1.93882]
[1777180597325,49.34,78095.75,0.0,-0.98739,1e-05,1.93776]
[1777180598056,49.34,78095.75,0.0,-0.98739,1e-05,1.93776]
[1777180603366,49.33,78094.65,0.0,-0.98741,1e-05,1.9347]
[1777180604653,49.33,78094.16,0.0,-0.98742,1e-05,1.93373]
[1777180604772,49.33,78094.16,0.0,-0.98742,1e-05,1.93373]
[1777180605381,49.33,78092.02,0.0,-0.98744,1e-05,1.93029]
[1777180605984,49.33,78092.02,0.0,-0.98744,1e-05,1.93029]
[1777180606022,49.33,78092.02,0.0,-0.98744,1e-05,1.93029]
[1777180609130,49.32,78086.89,0.0,-0.9875,1e-05,1.92195]
[1777180609275,49.32,78086.89,0.0,-0.9875,1e-05,1.92195]
[1777180609409,49.32,78084.6,0.0,-0.98753,1e-05,1.91832]
[1777180610303,49.32,78084.6,0.0,-0.98753,1e-05,1.91832]
[1777180610520,49.32,78084.6,0.0,-0.98753,1e-05,1.91832]
[1777180613437,49.32,78078.96,0.0,-0.9876,1e-05,1.9091]
[1777180614511,49.32,78078.96,0.0,-0.9876,1e-05,1.9091]
[1777180614568,49.32,78074.18,0.0,-0.98765,1e-05,1.90181]
[1777180615451,49.32,78079.63,0.0,-0.9876,1e-05,1.90973]
[1777180616458,49.32,78083.7,0.0,-0.98755,1e-05,1.91559]
[1777180618442,49.31,78083.82,0.0,-0.98755,1e-05,1.91557]
[1777180618472,49.31,78080.84,0.0,-0.98759,1e-05,1.91093]
[1777180621492,49.31,78077.08,0.0,-0.98763,1e-05,1.90476]
[1777180623506,49.31,78069.93,0.0,-0.98771,1e-05,1.8938]
[1777180623899,49.31,78069.93,0.0,-0.98771,1e-05,1.8938]
[1777180624028,49.31,78069.93,0.0,-0.98771,1e-05,1.8938]
[1777180625801,49.31,78068.2,0.0,-0.98773,1e-05,1.89092]
[1777180626020,49.31,78068.2,0.0,-0.98773,1e-05,1.89092]
[1777180626528,49.31,78068.07,0.0,-0.98774,1e-05,1.89057]
[1777180630340,49.3,78069.5,0.0,-0.98772,1e-05,1.89221]
[1777180630556,49.3,78100.87,0.0,-0.98738,1e-05,1.93884]
[1777180631564,49.3,78132.54,0.0,-0.98703,1e-05,1.98674]
[1777180632570,49.3,78130.68,0.0,-0.98705,1e-05,1.98356]
[1777180633922,49.3,78130.34,0.0,-0.98706,1e-05,1.98272]
[1777180636599,49.29,78137.71,0.0,-0.98698,1e-05,1.99309]
[1777180641091,49.29,78136.96,0.0,-0.98699,1e-05,1.99094]
[1777180641114,49.29,78133.36,0.0,-0.98704,1e-05,1.98509]
[1777180641634,49.29,78160.92,0.0,-0.98672,1e-05,2.02741]
[1777180642641,49.28,78178.54,0.0,-0.98652,1e-05,2.05465]
[1777180643648,49.28,78182.74,0.0,-0.98647,1e-05,2.06085]
[1777180644861,49.28,78182.74,0.0,-0.98647,1e-05,2.06085]
[1777180647676,49.27,78179.41,0.0,-0.98653,1e-05,2.0538]
[1777180649690,49.27,78175.13,0.0,-0.98658,1e-05,2.0462]
[1777180650697,49.27,78168.03,0.0,-0.98667,1e-05,2.03464]
[1777180651704,49.26,78163.84,0.0,-0.98673,1e-05,2.02569]
[1777180653718,49.26,78159.56,0.0,-0.98679,1e-05,2.01826]
[1777180654725,49.26,78149.88,0.0,-0.9869,1e-05,2.00288]
[1777180655732,49.26,78145.19,0.0,-0.98696,1e-05,1.9953]
[1777180657068,49.26,78145.19,0.0,-0.98696,1e-05,1.9953]
[1777180657271,49.26,78145.19,0.0,-0.98696,1e-05,1.9953]
[1777180657346,49.25,78141.99,0.0,-0.987,1e-05,1.98972]
[1777180660118,49.25,78139.91,0.0,-0.98703,1e-05,1.98621]
[1777180660273,49.25,78139.91,0.0,-0.98703,1e-05,1.98621]
[1777180660325,49.25,78139.06,0.0,-0.98704,1e-05,1.98429]
[1777180661642,49.25,78139.06,0.0,-0.98704,1e-05,1.98429]
[1777180661774,49.25,78139.34,0.0,-0.98704,1e-05,1.98472]
[1777180667816,49.24,78133.41,0.0,-0.98712,1e-05,1.9735]
[1777180668823,49.24,78122.35,0.0,-0.98725,1e-05,1.95636]
[1777180669830,49.24,78120.1,0.0,-0.98728,1e-05,1.9527]
[1777180671845,49.23,78113.46,0.0,-0.98736,1e-05,1.94217]
[1777180672852,49.23,78107.11,0.0,-0.98743,1e-05,1.93238]
[1777180673859,49.23,78103.36,0.0,-0.98747,1e-05,1.92655]
[1777180675229,49.23,78103.36,0.0,-0.98747,1e-05,1.92655]
[1777180675275,49.23,78103.36,0.0,-0.98747,1e-05,1.92655]
[1777180678244,49.23,78099.43,0.0,-0.98752,1e-05,1.92009]
[1777180678270,49.23,78099.43,0.0,-0.98752,1e-05,1.92009]
[1777180678310,49.23,78096.05,0.0,-0.98756,1e-05,1.91467]
[1777180681393,49.23,78094.26,0.0,-0.98758,1e-05,1.91183]
[1777180681524,49.23,78094.26,0.0,-0.98758,1e-05,1.91183]
[1777180687117,49.22,78095.36,0.0,-0.98758,1e-05,1.91242]
[1777180687273,49.22,78095.36,0.0,-0.98758,1e-05,1.91242]
[1777180687702,49.22,78095.1,0.0,-0.98758,1e-05,1.91168]
[1777180687775,49.22,78095.1,0.0,-0.98758,1e-05,1.91168]
[1777180687959,49.22,78095.58,0.0,-0.98758,1e-05,1.91239]
[1777180689973,49.22,78104.35,0.0,-0.98748,1e-05,1.92515]
[1777180690974,49.22,78104.35,0.0,-0.98748,1e-05,1.92515]
[1777180691020,49.22,78104.35,0.0,-0.98748,1e-05,1.92515]
[1777180691121,49.22,78103.64,0.0,-0.98749,1e-05,1.92388]
[1777180693444,49.22,78102.74,0.0,-0.9875,1e-05,1.92233]
[1777180693521,49.22,78102.74,0.0,-0.9875,1e-05,1.92233]
[1777180693546,49.21,78095.8,0.0,-0.98758,1e-05,1.91158]
[1777180694269,49.21,78095.8,0.0,-0.98758,1e-05,1.91158]
[1777180694523,49.21,78095.8,0.0,-0.98758,1e-05,1.91158]
[1777180694553,49.21,78097.47,0.0,-0.98756,1e-05,1.91389]
[1777180697377,49.21,78096.55,0.0,-0.98758,1e-05,1.91233]
[1777180697524,49.21,78096.55,0.0,-0.98758,1e-05,1.91233]
[1777180699036,49.21,78091.59,0.0,-0.98763,1e-05,1.90441]
[1777180704071,49.21,78085.82,0.0,-0.9877,1e-05,1.89501]
[1777180704810,49.21,78085.82,0.0,-0.9877,1e-05,1.89501]
[1777180705024,49.21,78085.82,0.0,-0.9877,1e-05,1.89501]
[1777180706085,49.2,78082.32,0.0,-0.98774,1e-05,1.88953]
[1777180707092,49.2,78077.13,0.0,-0.9878,1e-05,1.88172]
[1777180708099,49.2,78072.99,0.0,-0.98785,1e-05,1.8755]
[1777180709128,49.2,78072.99,0.0,-0.98785,1e-05,1.8755]
[1777180709273,49.2,78072.99,0.0,-0.98785,1e-05,1.8755]
[1777180711120,49.2,78065.04,0.0,-0.98795,1e-05,1.86162]
[1777180712127,49.2,78062.16,0.0,-0.98798,1e-05,1.85732]
[1777180713134,49.2,78059.17,0.0,-0.98801,1e-05,1.85288]
[1777180714744,49.2,78059.17,0.0,-0.98801,1e-05,1.85288]
[1777180715212,49.2,78065.3,0.0,-0.98795,1e-05,1.86167]
[1777180716169,49.2,78090.86,0.0,-0.98767,1e-05,1.89924]
[1777180717174,49.2,78100.38,0.0,-0.98757,1e-05,1.91326]
[1777180718184,49.2,78107.13,0.0,-0.98749,1e-05,1.92319]
[1777180718733,49.2,78107.13,0.0,-0.98749,1e-05,1.92319]
[1777180720198,49.19,78097.77,0.0,-0.9876,1e-05,1.90881]
[1777180721205,49.19,78089.52,0.0,-0.98769,1e-05,1.89636]
[1777180722212,49.19,78089.96,0.0,-0.98769,1e-05,1.89684]
[1777180723218,49.19,78086.2,0.0,-0.98773,1e-05,1.89112]
[1777180725358,49.19,78086.81,0.0,-0.98773,1e-05,1.89188]
[1777180725526,49.19,78086.81,0.0,-0.98773,1e-05,1.89188]
[1777180726622,49.19,78089.34,0.0,-0.9877,1e-05,1.89535]
[1777180726654,49.19,78089.48,0.0,-0.9877,1e-05,1.89541]
[1777180726772,49.19,78089.48,0.0,-0.9877,1e-05,1.89541]
[1777180730268,49.19,78084.41,0.0,-0.98776,1e-05,1.88747]
[1777180731275,49.19,78077.9,0.0,-0.98783,1e-05,1.87773]
[1777180732209,49.19,78077.9,0.0,-0.98783,1e-05,1.87773]
[1777180732273,49.19,78077.9,0.0,-0.98783,1e-05,1.87773]
[1777180732357,49.19,78082.04,0.0,-0.98779,1e-05,1.88359]
[1777180734717,49.19,78084.05,0.0,-0.98776,1e-05,1.88655]
[1777180734772,49.18,78084.73,0.0,-0.98776,1e-05,1.88744]
[1777180735304,49.18,78083.52,0.0,-0.98777,1e-05,1.88552]
[1777180740339,49.18,78084.77,0.0,-0.98776,1e-05,1.88673]
[1777180742584,49.18,78084.47,0.0,-0.98777,1e-05,1.88616]
[1777180742777,49.18,78085.26,0.0,-0.98776,1e-05,1.88707]
[1777180748394,49.17,78084.17,0.0,-0.98778,1e-05,1.88465]
[1777180749012,49.17,78084.17,0.0,-0.98778,1e-05,1.88465]
[1777180749025,49.17,78084.17,0.0,-0.98778,1e-05,1.88465]
[1777180750273,49.17,78083.18,0.0,-0.98779,1e-05,1.88306]
[1777180750519,49.17,78083.18,0.0,-0.98779,1e-05,1.88306]
[1777180750529,49.17,78081.94,0.0,-0.98781,1e-05,1.8811]
[1777180756451,49.17,78082.0,0.0,-0.98781,1e-05,1.88042]
[1777180759472,49.17,78075.7,0.0,-0.98788,1e-05,1.87078]
[1777180761875,49.17,78078.02,0.0,-0.98786,1e-05,1.87395]
[1777180763420,49.17,78078.9,0.0,-0.98785,1e-05,1.87513]
[1777180768535,49.16,78078.52,0.0,-0.98786,1e-05,1.87386]
[1777180770550,49.16,78073.62,0.0,-0.98791,1e-05,1.86643]
[1777180771205,49.16,78073.62,0.0,-0.98791,1e-05,1.86643]
[1777180771565,49.16,78115.04,0.0,-0.98747,1e-05,1.92597]
[1777180772565,49.16,78151.51,0.0,-0.98706,1e-05,1.98127]
[1777180773572,49.16,78161.1,0.0,-0.98696,1e-05,1.99574]
[1777180774579,49.16,78161.43,0.0,-0.98695,1e-05,1.99593]
[1777180775028,49.16,78161.43,0.0,-0.98695,1e-05,1.99593]
[1777180780622,49.15,78163.13,0.0,-0.98695,1e-05,1.99663]
[1777180785656,49.14,78160.22,0.0,-0.98699,1e-05,1.99056]
[1777180788124,49.14,78158.68,0.0,-0.98702,1e-05,1.98757]
[1777180788277,49.14,78158.68,0.0,-0.98702,1e-05,1.98757]
[1777180791329,49.13,78158.68,0.0,-0.98702,1e-05,1.98667]
[1777180791524,49.13,78158.68,0.0,-0.98702,1e-05,1.98667]
[1777180791537,49.13,78158.68,0.0,-0.98703,1e-05,1.98637]
[1777180792976,49.13,78158.72,0.0,-0.98703,1e-05,1.98614]
[1777180793024,49.13,78158.72,0.0,-0.98703,1e-05,1.98614]
[1777180798747,49.12,78156.57,0.0,-0.98707,1e-05,1.98107]
[1777180800399,49.12,78156.46,0.0,-0.98707,1e-05,1.98061]
[1777180800524,49.12,78156.46,0.0,-0.98707,1e-05,1.98061]
[1777180801769,49.12,78144.75,0.0,-0.98721,1e-05,1.96211]
[1777180802776,49.12,78138.51,0.0,-0.98728,1e-05,1.95235]
[1777180803783,49.11,78134.55,0.0,-0.98732,1e-05,1.9461]
[1777180803823,49.11,78134.55,0.0,-0.98732,1e-05,1.9461]
[1777180804021,49.11,78134.55,0.0,-0.98732,1e-05,1.9461]
[1777180804790,49.11,78129.59,0.0,-0.98738,1e-05,1.93837]
[1777180806804,49.11,78125.27,0.0,-0.98743,1e-05,1.93144]
[1777180807655,49.11,78125.27,0.0,-0.98743,1e-05,1.93144]
[1777180807777,49.11,78125.27,0.0,-0.98743,1e-05,1.93144]
[1777180809399,49.11,78124.67,0.0,-0.98744,1e-05,1.93034]
[1777180809522,49.11,78124.67,0.0,-0.98744,1e-05,1.93034]
[1777180809622,49.11,78125.05,0.0,-0.98744,1e-05,1.93053]
[1777180813854,49.1,78130.35,0.0,-0.98739,1e-05,1.93777]
[1777180814861,49.1,78147.73,0.0,-0.98719,1e-05,1.96397]
[1777180815867,49.1,78160.92,0.0,-0.98704,1e-05,1.98394]
[1777180816876,49.1,78161.79,0.0,-0.98704,1e-05,1.985]
[1777180818970,49.1,78161.65,0.0,-0.98704,1e-05,1.9845]
[1777180819021,49.1,78161.65,0.0,-0.98704,1e-05,1.9845]
[1777180823925,49.09,78169.24,0.0,-0.98697,1e-05,1.99447]
[1777180827466,49.09,78170.23,0.0,-0.98696,1e-05,1.99539]
[1777180827789,49.09,78170.23,0.0,-0.98696,1e-05,1.99539]
[1777180829226,49.09,78169.42,0.0,-0.98697,1e-05,1.99353]
[1777180829276,49.09,78169.42,0.0,-0.98697,1e-05,1.99353]
[1777180829377,49.08,78169.27,0.0,-0.98698,1e-05,1.99299]
[1777180831311,49.08,78169.28,0.0,-0.98698,1e-05,1.9927]
[1777180831523,49.08,78169.28,0.0,-0.98698,1e-05,1.9927]
[1777180836646,49.07,78168.89,0.0,-0.98701,1e-05,1.98862]
[1777180836775,49.07,78168.89,0.0,-0.98701,1e-05,1.98862]
[1777180837086,49.07,78169.9,0.0,-0.987,1e-05,1.98957]
[1777180837271,49.07,78169.9,0.0,-0.987,1e-05,1.98957]
[1777180837322,49.07,78169.96,0.0,-0.987,1e-05,1.98966]
[1777180843069,49.06,78172.36,0.0,-0.98699,1e-05,1.99154]
[1777180843885,49.06,78172.36,0.0,-0.98699,1e-05,1.99154]
[1777180844031,49.06,78172.36,0.0,-0.98699,1e-05,1.99154]
[1777180849111,49.05,78172.04,0.0,-0.987,1e-05,1.98916]
[1777180854147,49.05,78172.53,0.0,-0.98701,1e-05,1.98834]
[1777180858521,49.04,78172.24,0.0,-0.98702,1e-05,1.98694]
[1777180858774,49.04,78172.24,0.0,-0.98702,1e-05,1.98694]
[1777180860068,49.04,78168.44,0.0,-0.98707,1e-05,1.98045]
[1777180860275,49.04,78168.44,0.0,-0.98707,1e-05,1.98045]
[1777180860376,49.04,78167.81,0.0,-0.98708,1e-05,1.97918]
[1777180866231,49.03,78167.47,0.0,-0.9871,1e-05,1.97682]
[1777180867558,49.03,78167.47,0.0,-0.9871,1e-05,1.97682]
[1777180867772,49.03,78167.47,0.0,-0.9871,1e-05,1.97682]
[1777180867796,49.02,78162.37,0.0,-0.98716,1e-05,1.96839]
[1777180871346,49.02,78160.14,0.0,-0.98719,1e-05,1.96441]
[1777180871522,49.02,78160.14,0.0,-0.98719,1e-05,1.96441]
[1777180871622,49.02,78158.69,0.0,-0.98721,1e-05,1.96162]
[1777180877308,49.01,78157.16,0.0,-0.98724,1e-05,1.95789]
[1777180878269,49.01,78157.16,0.0,-0.98724,1e-05,1.95789]
[1777180878519,49.01,78157.16,0.0,-0.98724,1e-05,1.95789]
[1777180882555,49.01,78157.14,0.0,-0.98725,1e-05,1.95676]
[1777180882770,49.01,78157.14,0.0,-0.98725,1e-05,1.95676]
[1777180882819,49.0,78157.22,0.0,-0.98725,1e-05,1.95634]
[1777180883900,49.0,78159.89,0.0,-0.98722,1e-05,1.96041]
[1777180884022,49.0,78159.89,0.0,-0.98722,1e-05,1.96041]
[1777180889392,49.0,78161.91,0.0,-0.98721,1e-05,1.96183]
[1777180891084,48.99,78161.84,0.0,-0.98721,1e-05,1.96145]
[1777180891271,48.99,78161.84,0.0,-0.98721,1e-05,1.96145]
[1777180891975,48.98,78162.21,0.0,-0.98724,1e-05,1.95738]
[1777180892023,48.98,78162.21,0.0,-0.98724,1e-05,1.95738]
[1777180892415,48.97,78161.57,0.0,-0.98727,1e-05,1.95379]
[1777180897449,48.94,78160.97,0.0,-0.98732,1e-05,1.9472]
[1777180901089,48.94,78158.86,0.0,-0.98735,1e-05,1.94329]
[1777180901273,48.94,78158.86,0.0,-0.98735,1e-05,1.94329]
[1777180902485,48.93,78147.28,0.0,-0.98748,1e-05,1.92531]
[1777180903858,48.93,78147.28,0.0,-0.98748,1e-05,1.92531]
[1777180903492,48.93,78139.77,0.0,-0.98756,1e-05,1.91379]
[1777180904020,48.93,78139.77,0.0,-0.98756,1e-05,1.91379]
[1777180904499,48.93,78135.48,0.0,-0.98761,1e-05,1.90717]
[1777180905506,48.93,78128.76,0.0,-0.98769,1e-05,1.89697]
[1777180906513,48.93,78124.39,0.0,-0.98774,1e-05,1.8903]
[1777180907395,48.93,78124.39,0.0,-0.98774,1e-05,1.8903]
[1777180907467,48.93,78124.39,0.0,-0.98774,1e-05,1.8903]
[1777180907568,48.93,78123.04,0.0,-0.98775,1e-05,1.88803]
[1777180909537,48.93,78119.27,0.0,-0.9878,1e-05,1.88232]
[1777180911552,48.93,78125.6,0.0,-0.98773,1e-05,1.89149]
[1777180912559,48.93,78133.18,0.0,-0.98765,1e-05,1.90268]
[1777180913135,48.93,78133.18,0.0,-0.98765,1e-05,1.90268]
[1777180913270,48.93,78133.18,0.0,-0.98765,1e-05,1.90268]
[1777180914573,48.93,78136.79,0.0,-0.98761,1e-05,1.90782]
[1777180915027,48.93,78136.79,0.0,-0.98761,1e-05,1.90782]
[1777180915272,48.93,78136.79,0.0,-0.98761,1e-05,1.90782]
[1777180915579,48.92,78136.58,0.0,-0.98761,1e-05,1.9072]
[1777180920615,48.92,78135.97,0.0,-0.98763,1e-05,1.90554]
[1777180922628,48.92,78132.59,0.0,-0.98766,1e-05,1.9002]
[1777180923025,48.92,78132.59,0.0,-0.98766,1e-05,1.9002]
[1777180923278,48.92,78132.59,0.0,-0.98766,1e-05,1.9002]
[1777180926375,48.92,78129.46,0.0,-0.9877,1e-05,1.89515]
[1777180926453,48.92,78129.46,0.0,-0.9877,1e-05,1.89515]
[1777180926522,48.92,78129.46,0.0,-0.9877,1e-05,1.89515]
[1777180926661,48.92,78126.51,0.0,-0.98774,1e-05,1.89063]
[1777180928675,48.92,78122.03,0.0,-0.98779,1e-05,1.88375]
[1777180931510,48.91,78119.44,0.0,-0.98782,1e-05,1.87971]
[1777180931520,48.91,78119.44,0.0,-0.98782,1e-05,1.87971]
[1777180934057,48.91,78117.68,0.0,-0.98784,1e-05,1.87682]
[1777180934271,48.91,78117.68,0.0,-0.98784,1e-05,1.87682]
[1777180934716,48.91,78116.12,0.0,-0.98785,1e-05,1.87442]
[1777180936245,48.91,78115.73,0.0,-0.98786,1e-05,1.87376]
[1777180936272,48.91,78115.73,0.0,-0.98786,1e-05,1.87376]
[1777180941766,48.91,78114.95,0.0,-0.98787,1e-05,1.87212]
[1777180944858,48.91,78114.83,0.0,-0.98787,1e-05,1.87178]
[1777180945022,48.91,78114.65,0.0,-0.98788,1e-05,1.87143]
[1777180946646,48.91,78114.17,0.0,-0.98788,1e-05,1.87064]
[1777180946773,48.91,78114.17,0.0,-0.98788,1e-05,1.87064]
[1777180946800,48.91,78113.34,0.0,-0.98789,1e-05,1.86933]
[1777180950912,48.91,78112.7,0.0,-0.9879,1e-05,1.86815]
[1777180951023,48.91,78112.1,0.0,-0.98791,1e-05,1.86719]
[1777180956871,48.9,78111.56,0.0,-0.98793,1e-05,1.86406]
[1777180959811,48.9,78111.91,0.0,-0.98793,1e-05,1.86443]
[1777180960021,48.9,78112.09,0.0,-0.98792,1e-05,1.86462]
[1777180961854,48.9,78111.66,0.0,-0.98793,1e-05,1.86392]
[1777180961889,48.9,78111.66,0.0,-0.98793,1e-05,1.86392]
[1777180961894,48.9,78111.66,0.0,-0.98793,1e-05,1.86385]
[1777180966940,48.9,78111.66,0.0,-0.98793,1e-05,1.86349]
[1777180967350,48.9,78111.66,0.0,-0.98793,1e-05,1.86349]
[1777180967520,48.9,78111.66,0.0,-0.98793,1e-05,1.86349]
[1777180970614,48.9,78106.63,0.0,-0.98799,1e-05,1.8559]
[1777180970773,48.9,78106.63,0.0,-0.98799,1e-05,1.8559]
[1777180970970,48.9,78106.1,0.0,-0.988,1e-05,1.85507]
[1777180973991,48.9,78103.21,0.0,-0.98803,1e-05,1.85067]
[1777180979026,48.9,78100.57,0.0,-0.98806,1e-05,1.84657]
[1777180980624,48.9,78100.57,0.0,-0.98806,1e-05,1.84657]
[1777180980771,48.9,78100.57,0.0,-0.98806,1e-05,1.84657]
[1777180980958,48.9,78100.63,0.0,-0.98806,1e-05,1.84658]
[1777180986079,48.9,78100.68,0.0,-0.98806,1e-05,1.84644]
[1777180987533,48.9,78100.68,0.0,-0.98806,1e-05,1.84644]
[1777180988090,48.9,78096.52,0.0,-0.9881,1e-05,1.84029]
[1777180993125,48.89,78095.3,0.0,-0.98812,1e-05,1.83838]
[1777180995139,48.89,78091.74,0.0,-0.98816,1e-05,1.83315]
[1777180998530,48.89,78089.31,0.0,-0.98818,1e-05,1.82959]
[1777180998770,48.89,78089.31,0.0,-0.98818,1e-05,1.82959]
[1777180998851,48.89,78089.84,0.0,-0.98818,1e-05,1.83033]
[1777181004202,48.89,78087.67,0.0,-0.9882,1e-05,1.82712]
[1777181006217,48.89,78083.55,0.0,-0.98824,1e-05,1.82115]
[1777181008231,48.89,78078.95,0.0,-0.98829,1e-05,1.8145]
[1777181009237,48.89,78075.75,0.0,-0.98833,1e-05,1.80991]
[1777181015280,48.89,78074.13,0.0,-0.98835,1e-05,1.80583]
[1777181020315,48.89,78074.99,0.0,-0.98834,1e-05,1.80713]
[1777181022329,48.89,78078.3,0.0,-0.98831,1e-05,1.81191]
[1777181023336,48.89,78083.78,0.0,-0.98825,1e-05,1.81981]
[1777181024342,48.89,78090.14,0.0,-0.98818,1e-05,1.829]
[1777181029379,48.89,78089.33,0.0,-0.98819,1e-05,1.82771]
[1777181033406,48.89,78093.9,0.0,-0.98815,1e-05,1.83426]
[1777181034413,48.89,78097.55,0.0,-0.98811,1e-05,1.83953]
[1777181040456,48.89,78100.44,0.0,-0.98808,1e-05,1.84351]
[1777181046497,48.89,78092.91,0.0,-0.98816,1e-05,1.83229]
[1777181047508,48.89,78087.77,0.0,-0.98822,1e-05,1.82482]
[1777181049522,48.89,78084.76,0.0,-0.98825,1e-05,1.82045]
[1777181051538,48.89,78081.86,0.0,-0.98828,1e-05,1.81626]
[1777181052545,48.89,78078.5,0.0,-0.98831,1e-05,1.81142]
[1777181057579,48.89,78077.26,0.0,-0.98833,1e-05,1.8097]
[1777181062615,48.89,78073.65,0.0,-0.98836,1e-05,1.80458]
[1777181067650,48.89,78072.84,0.0,-0.98837,1e-05,1.80352]
[1777181069663,48.89,78069.99,0.0,-0.9884,1e-05,1.79949]
[1777181070671,48.89,78066.9,0.0,-0.98843,1e-05,1.79511]
[1777181072685,48.89,78071.13,0.0,-0.9884,1e-05,1.79939]
[1777181073691,48.89,78074.23,0.0,-0.98837,1e-05,1.80389]
[1777181075705,48.89,78075.07,0.0,-0.98836,1e-05,1.80516]
[1777181080741,48.89,78072.75,0.0,-0.98838,1e-05,1.80202]
[1777181085776,48.9,78073.17,0.0,-0.98837,1e-05,1.80279]
[1777181090812,48.9,78072.89,0.0,-0.98838,1e-05,1.80255]
[1777181096854,48.9,78073.05,0.0,-0.98837,1e-05,1.80297]
[1777181101890,48.9,78072.32,0.0,-0.98838,1e-05,1.80206]
[1777181106925,48.9,78071.35,0.0,-0.98839,1e-05,1.80079]
[1777181111961,48.9,78071.06,0.0,-0.98839,1e-05,1.80053]
[1777181116995,48.9,78071.27,0.0,-0.98839,1e-05,1.801]
[1777181122030,48.9,78068.52,0.0,-0.98841,1e-05,1.79726]
[1777181127066,48.9,78066.41,0.0,-0.98843,1e-05,1.79449]
[1777181131093,48.9,78071.19,0.0,-0.98839,1e-05,1.7997]
[1777181136129,48.9,78071.77,0.0,-0.98839,1e-05,1.80075]
[1777181141164,48.91,78071.32,0.0,-0.98839,1e-05,1.8003]
[1777181146199,48.91,78068.71,0.0,-0.98842,1e-05,1.79677]
[1777181151234,48.91,78068.35,0.0,-0.98842,1e-05,1.79648]
[1777181156269,48.91,78066.74,0.0,-0.98843,1e-05,1.79444]
[1777181162311,48.91,78068.07,0.0,-0.98842,1e-05,1.79668]
[1777181164325,48.91,78074.43,0.0,-0.98835,1e-05,1.80589]
[1777181165332,48.91,78081.62,0.0,-0.98827,1e-05,1.81627]
[1777181166339,48.91,78083.93,0.0,-0.98825,1e-05,1.81962]
[1777181167345,48.91,78088.0,0.0,-0.98821,1e-05,1.82551]
[1777181169360,48.91,78091.39,0.0,-0.98817,1e-05,1.83043]
[1777181171374,48.91,78097.44,0.0,-0.9881,1e-05,1.83921]
[1777181173388,48.91,78100.25,0.0,-0.98808,1e-05,1.84326]
[1777181178422,48.91,78103.3,0.0,-0.98804,1e-05,1.84755]
[1777181183125,48.91,78101.75,0.0,-0.98806,1e-05,1.84517]
[1777181183272,48.91,78099.27,0.0,-0.98809,1e-05,1.84152]
[1777181183458,48.91,78098.58,0.0,-0.9881,1e-05,1.84049]
[1777181188493,48.91,78098.18,0.0,-0.9881,1e-05,1.83978]
[1777181192520,48.91,78092.46,0.0,-0.98817,1e-05,1.82949]
[1777181197555,48.91,78092.86,0.0,-0.98817,1e-05,1.83002]
[1777181201584,48.91,78095.8,0.0,-0.98814,1e-05,1.83422]
[1777181202824,48.91,78095.8,0.0,-0.98814,1e-05,1.83422]
[1777181203598,48.91,78117.02,0.0,-0.98791,1e-05,1.86522]
[1777181204605,48.91,78126.83,0.0,-0.98781,1e-05,1.87964]
[1777181205612,48.91,78124.86,0.0,-0.98783,1e-05,1.87662]
[1777181206713,48.91,78124.86,0.0,-0.98783,1e-05,1.87662]
[1777181212661,48.9,78125.43,0.0,-0.98783,1e-05,1.87682]
[1777181215859,48.9,78132.22,0.0,-0.98775,1e-05,1.88661]
[1777181217226,48.9,78134.98,0.0,-0.98773,1e-05,1.8905]
[1777181217697,48.9,78137.95,0.0,-0.98769,1e-05,1.89492]
[1777181218775,48.9,78137.95,0.0,-0.98769,1e-05,1.89492]
[1777181219591,48.9,78135.34,0.0,-0.98772,1e-05,1.89091]
[1777181219771,48.9,78135.34,0.0,-0.98772,1e-05,1.89091]
[1777181219869,48.9,78134.56,0.0,-0.98773,1e-05,1.88964]
[1777181221726,48.9,78149.09,0.0,-0.98757,1e-05,1.91114]
[1777181222732,48.9,78156.31,0.0,-0.98749,1e-05,1.92189]
[1777181223739,48.9,78155.62,0.0,-0.9875,1e-05,1.9207]
[1777181224876,48.9,78149.09,0.0,-0.98758,1e-05,1.91071]
[1777181226760,48.9,78146.98,0.0,-0.9876,1e-05,1.90723]
[1777181227535,48.9,78146.98,0.0,-0.9876,1e-05,1.90723]
[1777181227768,48.9,78146.98,0.0,-0.9876,1e-05,1.90723]
[1777181230787,48.89,78143.46,0.0,-0.98765,1e-05,1.90139]
[1777181233766,48.89,78143.07,0.0,-0.98765,1e-05,1.90054]
[1777181234021,48.89,78143.07,0.0,-0.98765,1e-05,1.90054]
[1777181234122,48.89,78143.23,0.0,-0.98765,1e-05,1.90052]
[1777181234745,48.89,78143.23,0.0,-0.98765,1e-05,1.90052]
[1777181234769,48.89,78143.23,0.0,-0.98765,1e-05,1.90052]
[1777181240858,48.89,78144.16,0.0,-0.98765,1e-05,1.90113]
[1777181244234,48.88,78144.03,0.0,-0.98765,1e-05,1.90067]
[1777181244272,48.88,78144.05,0.0,-0.98765,1e-05,1.90057]
[1777181244791,48.88,78144.05,0.0,-0.98765,1e-05,1.90057]
[1777181245026,48.88,78144.05,0.0,-0.98765,1e-05,1.90057]
[1777181245127,48.88,78144.34,0.0,-0.98765,1e-05,1.90074]
[1777181245893,48.88,78147.82,0.0,-0.98761,1e-05,1.90595]
[1777181246900,48.88,78150.99,0.0,-0.98758,1e-05,1.91057]
[1777181247907,48.88,78158.09,0.0,-0.9875,1e-05,1.92112]
[1777181249240,48.88,78158.09,0.0,-0.9875,1e-05,1.92112]
[1777181248913,48.88,78163.02,0.0,-0.98745,1e-05,1.92825]
[1777181249273,48.88,78163.02,0.0,-0.98745,1e-05,1.92825]
[1777181249823,48.88,78163.02,0.0,-0.98745,1e-05,1.92825]
[1777181250021,48.88,78163.02,0.0,-0.98745,1e-05,1.92825]
[1777181250123,48.88,78162.95,0.0,-0.98745,1e-05,1.92796]
[1777181255963,48.87,78161.96,0.0,-0.98748,1e-05,1.92348]
[1777181257452,48.87,78161.96,0.0,-0.98748,1e-05,1.92348]
[1777181257523,48.87,78161.96,0.0,-0.98748,1e-05,1.92348]
[1777181258211,48.87,78161.96,0.0,-0.98748,1e-05,1.92348]
[1777181258270,48.87,78161.96,0.0,-0.98748,1e-05,1.92348]
[1777181258270,48.87,78161.96,0.0,-0.98748,1e-05,1.92313]
[1777181260998,48.87,78164.65,0.0,-0.98746,1e-05,1.92667]
[1777181266033,48.86,78163.53,0.0,-0.98748,1e-05,1.92407]
[1777181267042,48.86,78169.59,0.0,-0.98741,1e-05,1.93307]
[1777181268049,48.86,78176.8,0.0,-0.98733,1e-05,1.94383]
[1777181268600,48.86,78176.8,0.0,-0.98733,1e-05,1.94383]
[1777181268776,48.86,78176.8,0.0,-0.98733,1e-05,1.94383]
[1777181269056,48.86,78179.11,0.0,-0.98731,1e-05,1.94713]
[1777181269697,48.86,78179.11,0.0,-0.98731,1e-05,1.94713]
[1777181269771,48.86,78179.11,0.0,-0.98731,1e-05,1.94713]
[1777181275098,48.85,78180.36,0.0,-0.9873,1e-05,1.9477]
[1777181280133,48.85,78181.02,0.0,-0.9873,1e-05,1.94756]
[1777181281192,48.85,78181.02,0.0,-0.9873,1e-05,1.94756]
[1777181281276,48.85,78181.02,0.0,-0.9873,1e-05,1.94756]
[1777181281238,48.85,78180.99,0.0,-0.98731,1e-05,1.94728]
[1777181281515,48.85,78180.99,0.0,-0.98731,1e-05,1.94728]
[1777181281771,48.85,78180.99,0.0,-0.98731,1e-05,1.94728]
[1777181285214,48.84,78178.63,0.0,-0.98734,1e-05,1.94299]
[1777181285272,48.84,78178.63,0.0,-0.98734,1e-05,1.94299]
[1777181285767,48.84,78176.51,0.0,-0.98736,1e-05,1.93954]
[1777181286175,48.84,78181.46,0.0,-0.98731,1e-05,1.94686]
[1777181287182,48.84,78184.12,0.0,-0.98728,1e-05,1.95069]
[1777181289419,48.84,78184.99,0.0,-0.98727,1e-05,1.95154]
[1777181295237,48.83,78185.25,0.0,-0.98728,1e-05,1.95052]
[1777181297247,48.83,78185.64,0.0,-0.98728,1e-05,1.95087]
[1777181297270,48.83,78185.64,0.0,-0.98728,1e-05,1.95087]
[1777181298027,48.83,78186.41,0.0,-0.98727,1e-05,1.95181]
[1777181298270,48.83,78186.41,0.0,-0.98727,1e-05,1.95181]
[1777181298258,48.83,78187.99,0.0,-0.98726,1e-05,1.95399]
[1777181302287,48.82,78193.64,0.0,-0.9872,1e-05,1.96167]
[1777181303293,48.82,78198.0,0.0,-0.98715,1e-05,1.96812]
[1777181304020,48.82,78198.0,0.0,-0.98715,1e-05,1.96812]
[1777181305524,48.82,78200.04,0.0,-0.98713,1e-05,1.97073]
[1777181306314,48.82,78207.45,0.0,-0.98705,1e-05,1.9819]
[1777181308051,48.82,78209.79,0.0,-0.98702,1e-05,1.98524]
[1777181308343,48.82,78212.87,0.0,-0.98699,1e-05,1.99002]
[1777181309337,48.81,78203.97,0.0,-0.9871,1e-05,1.97565]
[1777181310343,48.81,78183.37,0.0,-0.98733,1e-05,1.94377]
[1777181311753,48.81,78183.37,0.0,-0.98733,1e-05,1.94377]
[1777181311849,48.81,78176.33,0.0,-0.98743,1e-05,1.9309]
[1777181312357,48.81,78173.67,0.0,-0.98746,1e-05,1.92667]
[1777181313365,48.81,78169.69,0.0,-0.9875,1e-05,1.92047]
[1777181315378,48.81,78166.05,0.0,-0.98755,1e-05,1.91463]
[1777181319411,48.81,78163.56,0.0,-0.98758,1e-05,1.9104]
[1777181319520,48.81,78163.56,0.0,-0.98758,1e-05,1.9104]
[1777181321892,48.8,78165.25,0.0,-0.98756,1e-05,1.91261]
[1777181322020,48.8,78165.25,0.0,-0.98756,1e-05,1.91261]
[1777181322122,48.8,78165.15,0.0,-0.98756,1e-05,1.91213]
[1777181326457,48.8,78160.52,0.0,-0.98762,1e-05,1.90454]
[1777181327464,48.8,78154.7,0.0,-0.98769,1e-05,1.89568]
[1777181328471,48.8,78151.29,0.0,-0.98772,1e-05,1.89046]
[1777181331492,48.8,78147.14,0.0,-0.98777,1e-05,1.88392]
[1777181334570,48.8,78145.3,0.0,-0.98779,1e-05,1.88098]
[1777181334772,48.8,78145.3,0.0,-0.98779,1e-05,1.88098]
[1777181340483,48.79,78145.37,0.0,-0.9878,1e-05,1.88047]
[1777181340520,48.79,78145.37,0.0,-0.9878,1e-05,1.88047]
[1777181341120,48.79,78145.37,0.0,-0.9878,1e-05,1.88047]
[1777181341278,48.79,78145.37,0.0,-0.9878,1e-05,1.88047]
[1777181341352,48.79,78145.92,0.0,-0.98779,1e-05,1.88108]
[1777181346597,48.79,78146.17,0.0,-0.9878,1e-05,1.88094]
[1777181351632,48.79,78146.6,0.0,-0.98779,1e-05,1.88105]
[1777181354308,48.79,78146.7,0.0,-0.98779,1e-05,1.88109]
[1777181354309,48.78,78145.92,0.0,-0.9878,1e-05,1.87972]
[1777181354520,48.78,78145.92,0.0,-0.9878,1e-05,1.87972]
[1777181355280,48.78,78145.92,0.0,-0.9878,1e-05,1.87972]
[1777181355521,48.78,78145.89,0.0,-0.98781,1e-05,1.87958]
[1777181357366,48.78,78145.89,0.0,-0.98781,1e-05,1.87958]
[1777181357520,48.78,78143.52,0.0,-0.98783,1e-05,1.87596]
[1777181357674,48.78,78141.46,0.0,-0.98786,1e-05,1.87281]
[1777181362709,48.78,78139.76,0.0,-0.98788,1e-05,1.86984]
[1777181367745,48.78,78133.69,0.0,-0.98795,1e-05,1.86045]
[1777181368799,48.78,78133.69,0.0,-0.98795,1e-05,1.86045]
[1777181369023,48.78,78133.69,0.0,-0.98795,1e-05,1.86045]
[1777181369123,48.78,78130.76,0.0,-0.98798,1e-05,1.85599]
[1777181374794,48.78,78129.42,0.0,-0.98801,1e-05,1.85186]
[1777181379829,48.77,78128.15,0.0,-0.98802,1e-05,1.84976]
[1777181384326,48.77,78127.58,0.0,-0.98803,1e-05,1.8488]
[1777181384362,48.77,78126.17,0.0,-0.98805,1e-05,1.84666]
[1777181384521,48.77,78126.17,0.0,-0.98805,1e-05,1.84666]
[1777181385243,48.77,78126.17,0.0,-0.98805,1e-05,1.84666]
[1777181385270,48.77,78126.17,0.0,-0.98805,1e-05,1.84666]
[1777181387885,48.77,78121.97,0.0,-0.98809,1e-05,1.84043]
[1777181389649,48.77,78120.01,0.0,-0.98811,1e-05,1.83755]
[1777181389779,48.77,78120.01,0.0,-0.98811,1e-05,1.83755]
[1777181390251,48.77,78120.01,0.0,-0.98811,1e-05,1.83755]
[1777181390271,48.77,78120.01,0.0,-0.98811,1e-05,1.83755]
[1777181390352,48.77,78119.55,0.0,-0.98812,1e-05,1.83685]
[1777181392920,48.77,78122.64,0.0,-0.98808,1e-05,1.84134]
[1777181399262,48.77,78123.46,0.0,-0.98808,1e-05,1.84248]
[1777181399273,48.77,78123.46,0.0,-0.98808,1e-05,1.84248]
[1777181399301,48.77,78124.57,0.0,-0.98806,1e-05,1.84402]
[1777181399979,48.77,78124.57,0.0,-0.98806,1e-05,1.84402]
[1777181400027,48.77,78124.57,0.0,-0.98806,1e-05,1.84402]
[1777181400978,48.77,78130.98,0.0,-0.988,1e-05,1.8534]
[1777181401985,48.77,78148.45,0.0,-0.98781,1e-05,1.87919]
[1777181402992,48.77,78160.16,0.0,-0.98768,1e-05,1.89662]
[1777181403999,48.77,78165.16,0.0,-0.98762,1e-05,1.90403]
[1777181405020,48.77,78165.38,0.0,-0.98762,1e-05,1.90425]
[1777181406027,48.77,78172.37,0.0,-0.98754,1e-05,1.91464]
[1777181407532,48.77,78172.37,0.0,-0.98754,1e-05,1.91464]
[1777181407773,48.77,78172.37,0.0,-0.98754,1e-05,1.91464]
[1777181408205,48.77,78172.37,0.0,-0.98754,1e-05,1.91464]
[1777181408269,48.77,78172.37,0.0,-0.98754,1e-05,1.91464]
[1777181408305,48.77,78172.37,0.0,-0.98755,1e-05,1.91423]
[1777181409047,48.77,78175.11,0.0,-0.98752,1e-05,1.91836]
[1777181411061,48.77,78179.49,0.0,-0.98747,1e-05,1.92469]
[1777181412068,48.77,78184.83,0.0,-0.98741,1e-05,1.93263]
[1777181413075,48.77,78188.07,0.0,-0.98738,1e-05,1.93739]
[1777181414627,48.76,78188.52,0.0,-0.98737,1e-05,1.93789]
[1777181414770,48.76,78188.52,0.0,-0.98737,1e-05,1.93789]
[1777181415090,48.76,78189.55,0.0,-0.98736,1e-05,1.93928]
[1777181415664,48.76,78189.55,0.0,-0.98736,1e-05,1.93928]
[1777181415772,48.76,78189.55,0.0,-0.98736,1e-05,1.93928]
[1777181419118,48.76,78198.11,0.0,-0.98727,1e-05,1.95161]
[1777181420125,48.76,78207.46,0.0,-0.98717,1e-05,1.96557]
[1777181421131,48.76,78209.87,0.0,-0.98714,1e-05,1.96906]
[1777181422121,48.76,78209.87,0.0,-0.98714,1e-05,1.96906]
[1777181422271,48.76,78209.87,0.0,-0.98714,1e-05,1.96906]
[1777181422340,48.76,78209.73,0.0,-0.98715,1e-05,1.9686]
[1777181423165,48.76,78209.73,0.0,-0.98715,1e-05,1.9686]
[1777181423271,48.76,78209.73,0.0,-0.98715,1e-05,1.9686]
[1777181426334,48.75,78207.6,0.0,-0.98718,1e-05,1.9646]
[1777181426352,48.75,78207.17,0.0,-0.98718,1e-05,1.96371]
[1777181426520,48.75,78207.17,0.0,-0.98718,1e-05,1.96371]
[1777181426702,48.75,78207.17,0.0,-0.98718,1e-05,1.96371]
[1777181426771,48.75,78207.17,0.0,-0.98718,1e-05,1.96371]
[1777181428180,48.75,78201.83,0.0,-0.98725,1e-05,1.95504]
[1777181431700,48.75,78199.23,0.0,-0.98729,1e-05,1.94845]
[1777181431774,48.75,78199.23,0.0,-0.98729,1e-05,1.94845]
[1777181432209,48.74,78192.8,0.0,-0.98737,1e-05,1.93842]
[1777181433048,48.74,78192.8,0.0,-0.98737,1e-05,1.93842]
[1777181433270,48.74,78192.8,0.0,-0.98737,1e-05,1.93842]
[1777181435230,48.74,78198.68,0.0,-0.98731,1e-05,1.9468]
[1777181436072,48.74,78198.68,0.0,-0.98731,1e-05,1.9468]
[1777181436270,48.74,78198.68,0.0,-0.98731,1e-05,1.9468]
[1777181436371,48.74,78201.35,0.0,-0.98728,1e-05,1.95067]
[1777181437046,48.74,78201.35,0.0,-0.98728,1e-05,1.95067]
[1777181437272,48.74,78201.35,0.0,-0.98728,1e-05,1.95067]
[1777181440265,48.74,78205.39,0.0,-0.98724,1e-05,1.95597]
[1777181440752,48.74,78205.39,0.0,-0.98724,1e-05,1.95597]
[1777181440770,48.74,78205.39,0.0,-0.98724,1e-05,1.95597]
[1777181441120,48.74,78205.39,0.0,-0.98724,1e-05,1.95597]
[1777181441272,48.74,78205.39,0.0,-0.98724,1e-05,1.95597]
[1777181441273,48.73,78207.56,0.0,-0.98721,1e-05,1.95907]
[1777181443286,48.73,78198.12,0.0,-0.98733,1e-05,1.94414]
[1777181444294,48.73,78185.18,0.0,-0.98747,1e-05,1.92425]
[1777181444812,48.73,78185.18,0.0,-0.98747,1e-05,1.92425]
[1777181445021,48.73,78185.18,0.0,-0.98747,1e-05,1.92425]
[1777181445300,48.73,78179.34,0.0,-0.98754,1e-05,1.91525]
[1777181445931,48.73,78179.34,0.0,-0.98754,1e-05,1.91525]
[1777181446020,48.73,78179.34,0.0,-0.98754,1e-05,1.91525]
[1777181446307,48.73,78176.19,0.0,-0.98758,1e-05,1.91034]
[1777181447314,48.73,78172.49,0.0,-0.98762,1e-05,1.90462]
[1777181448321,48.73,78167.64,0.0,-0.98767,1e-05,1.89721]
[1777181449330,48.73,78161.01,0.0,-0.98775,1e-05,1.88717]
[1777181449608,48.73,78161.01,0.0,-0.98775,1e-05,1.88717]
[1777181449781,48.73,78161.01,0.0,-0.98775,1e-05,1.88717]
[1777181450338,48.73,78157.57,0.0,-0.98778,1e-05,1.88193]
[1777181450964,48.73,78157.57,0.0,-0.98778,1e-05,1.88193]
[1777181451023,48.73,78157.57,0.0,-0.98778,1e-05,1.88193]
[1777181455373,48.72,78152.92,0.0,-0.98784,1e-05,1.87456]
[1777181456384,48.72,78150.01,0.0,-0.98787,1e-05,1.87016]
[1777181457168,48.72,78150.01,0.0,-0.98787,1e-05,1.87016]
[1777181457269,48.72,78150.01,0.0,-0.98787,1e-05,1.87016]
[1777181457390,48.72,78148.88,0.0,-0.98788,1e-05,1.86841]
[1777181458253,48.72,78148.88,0.0,-0.98788,1e-05,1.86841]
[1777181458269,48.72,78148.88,0.0,-0.98788,1e-05,1.86841]
[1777181463165,48.73,78146.71,0.0,-0.98791,1e-05,1.86545]
[1777181463276,48.73,78146.71,0.0,-0.98791,1e-05,1.86545]
[1777181463492,48.73,78147.25,0.0,-0.9879,1e-05,1.86679]
[1777181463523,48.73,78147.25,0.0,-0.9879,1e-05,1.86679]
[1777181464440,48.73,78147.67,0.0,-0.98789,1e-05,1.86794]
[1777181469476,48.74,78146.91,0.0,-0.98788,1e-05,1.86948]
[1777181470074,48.74,78146.91,0.0,-0.98788,1e-05,1.86948]
[1777181470272,48.74,78146.91,0.0,-0.98788,1e-05,1.86948]
[1777181473504,48.75,78144.06,0.0,-0.98789,1e-05,1.86739]
[1777181475729,48.76,78143.83,0.0,-0.98789,1e-05,1.86758]
[1777181475768,48.76,78143.83,0.0,-0.98789,1e-05,1.86758]
[1777181476490,48.76,78143.83,0.0,-0.98789,1e-05,1.86758]
[1777181475830,48.76,78143.43,0.0,-0.98789,1e-05,1.86753]
[1777181476519,48.76,78143.43,0.0,-0.98789,1e-05,1.86753]
[1777181480673,48.77,78143.95,0.0,-0.98787,1e-05,1.87044]
[1777181480767,48.77,78141.22,0.0,-0.98789,1e-05,1.86694]
[1777181481560,48.78,78137.41,0.0,-0.98793,1e-05,1.86185]
[1777181482567,48.78,78130.61,0.0,-0.988,1e-05,1.85239]
[1777181484422,48.78,78130.61,0.0,-0.988,1e-05,1.85239]
[1777181484443,48.79,78129.62,0.0,-0.988,1e-05,1.85206]
[1777181485588,48.79,78122.78,0.0,-0.98807,1e-05,1.8426]
[1777181486595,48.79,78120.41,0.0,-0.98809,1e-05,1.83972]
[1777181487602,48.79,78118.33,0.0,-0.98811,1e-05,1.83727]
[1777181490622,48.8,78111.47,0.0,-0.98817,1e-05,1.82904]
[1777181491740,48.8,78111.47,0.0,-0.98817,1e-05,1.82904]
[1777181491773,48.8,78111.47,0.0,-0.98817,1e-05,1.82904]
[1777181491918,48.81,78106.56,0.0,-0.98823,1e-05,1.82064]
[1777181492637,48.81,78102.7,0.0,-0.98827,1e-05,1.81567]
[1777181493938,48.81,78102.7,0.0,-0.98827,1e-05,1.81567]
[1777181494039,48.81,78099.95,0.0,-0.98829,1e-05,1.81232]
[1777181494848,48.81,78099.95,0.0,-0.98829,1e-05,1.81232]
[1777181495020,48.81,78099.95,0.0,-0.98829,1e-05,1.81232]
[1777181500240,48.83,78099.86,0.0,-0.98827,1e-05,1.81532]
[1777181500270,48.83,78099.86,0.0,-0.98827,1e-05,1.81532]
[1777181505456,48.84,78100.79,0.0,-0.98824,1e-05,1.81975]
[1777181505520,48.84,78100.79,0.0,-0.98824,1e-05,1.81975]
[1777181505520,48.85,78103.61,0.0,-0.9882,1e-05,1.82505]
[1777181505727,48.85,78106.85,0.0,-0.98816,1e-05,1.82975]
[1777181506735,48.85,78109.31,0.0,-0.98813,1e-05,1.83392]
[1777181509523,48.86,78110.86,0.0,-0.98811,1e-05,1.83676]
[1777181509771,48.86,78110.81,0.0,-0.98811,1e-05,1.83727]
[1777181510229,48.86,78110.81,0.0,-0.98811,1e-05,1.83727]
[1777181510277,48.86,78110.81,0.0,-0.98811,1e-05,1.83727]
[1777181510327,48.87,78110.61,0.0,-0.9881,1e-05,1.83814]
[1777181515798,48.88,78110.21,0.0,-0.98808,1e-05,1.84043]
[1777181520077,48.89,78108.01,0.0,-0.98809,1e-05,1.83951]
[1777181520901,48.89,78108.01,0.0,-0.98809,1e-05,1.83951]
[1777181521026,48.89,78108.01,0.0,-0.98809,1e-05,1.83951]
[1777181522521,48.89,78107.9,0.0,-0.98809,1e-05,1.83992]
[1777181522847,48.9,78105.84,0.0,-0.9881,1e-05,1.83805]
[1777181523710,48.9,78105.84,0.0,-0.9881,1e-05,1.83805]
[1777181523773,48.9,78105.84,0.0,-0.9881,1e-05,1.83805]
[1777181523853,48.9,78102.41,0.0,-0.98813,1e-05,1.83363]
[1777181526437,48.91,78100.76,0.0,-0.98815,1e-05,1.83181]
[1777181526522,48.91,78100.76,0.0,-0.98815,1e-05,1.83181]
[1777181526875,48.91,78096.65,0.0,-0.98818,1e-05,1.82701]
[1777181528871,48.92,78096.74,0.0,-0.98818,1e-05,1.82773]
[1777181529019,48.92,78096.74,0.0,-0.98818,1e-05,1.82773]
[1777181529536,48.92,78096.74,0.0,-0.98818,1e-05,1.82773]
[1777181529120,48.92,78097.59,0.0,-0.98816,1e-05,1.82954]
[1777181529770,48.92,78097.59,0.0,-0.98816,1e-05,1.82954]
[1777181534050,48.93,78093.88,0.0,-0.98819,1e-05,1.82649]
[1777181534271,48.93,78093.88,0.0,-0.98819,1e-05,1.82649]
[1777181535211,48.94,78092.8,0.0,-0.98819,1e-05,1.82609]
[1777181535269,48.94,78092.8,0.0,-0.98819,1e-05,1.82609]
[1777181535312,48.94,78092.8,0.0,-0.98818,1e-05,1.82667]
[1777181536945,48.94,78088.99,0.0,-0.98822,1e-05,1.82174]
[1777181538557,48.94,78088.99,0.0,-0.98822,1e-05,1.82174]
[1777181538771,48.95,78088.29,0.0,-0.98822,1e-05,1.82131]
[1777181543994,48.96,78086.04,0.0,-0.98822,1e-05,1.82158]
[1777181547006,48.97,78086.3,0.0,-0.98821,1e-05,1.82312]
[1777181547018,48.97,78086.3,0.0,-0.98821,1e-05,1.82312]
[1777181549439,48.98,78086.03,0.0,-0.9882,1e-05,1.82389]
[1777181549521,48.98,78086.03,0.0,-0.9882,1e-05,1.82389]
[1777181549491,48.98,78086.24,0.0,-0.98819,1e-05,1.82534]
[1777181552051,48.99,78090.43,0.0,-0.98815,1e-05,1.83069]
[1777181552660,48.99,78090.43,0.0,-0.98815,1e-05,1.83069]
[1777181552770,48.99,78090.43,0.0,-0.98815,1e-05,1.83069]
[1777181553058,48.99,78094.9,0.0,-0.9881,1e-05,1.83774]
[1777181558093,49.0,78095.93,0.0,-0.98807,1e-05,1.84199]
[1777181561275,49.01,78097.8,0.0,-0.98804,1e-05,1.84581]
[1777181561522,49.01,78097.8,0.0,-0.98804,1e-05,1.84581]
[1777181564081,49.02,78098.81,0.0,-0.98802,1e-05,1.8489]
[1777181564268,49.02,78098.81,0.0,-0.98802,1e-05,1.8489]
[1777181564370,49.02,78098.88,0.0,-0.98801,1e-05,1.85007]
[1777181570286,49.03,78098.34,0.0,-0.988,1e-05,1.8514]
[1777181570521,49.03,78098.34,0.0,-0.988,1e-05,1.8514]
[1777181570372,49.04,78094.54,0.0,-0.98803,1e-05,1.84691]
[1777181572191,49.04,78090.88,0.0,-0.98807,1e-05,1.84212]
[1777181577371,49.05,78089.81,0.0,-0.98806,1e-05,1.84274]
[1777181577518,49.05,78089.81,0.0,-0.98806,1e-05,1.84274]
[1777181577375,49.06,78089.82,0.0,-0.98805,1e-05,1.84384]
[1777181579827,49.06,78089.06,0.0,-0.98806,1e-05,1.84328]
[1777181580024,49.06,78089.06,0.0,-0.98806,1e-05,1.84328]
[1777181584980,49.07,78089.16,0.0,-0.98805,1e-05,1.84397]
[1777181585021,49.07,78089.16,0.0,-0.98805,1e-05,1.84397]
[1777181586293,49.08,78083.55,0.0,-0.98809,1e-05,1.83905]
[1777181587833,49.08,78083.82,0.0,-0.98808,1e-05,1.83999]
[1777181588019,49.08,78083.82,0.0,-0.98808,1e-05,1.83999]
[1777181588548,49.08,78083.82,0.0,-0.98808,1e-05,1.83999]
[1777181588307,49.09,78083.34,0.0,-0.98808,1e-05,1.84038]
[1777181588772,49.09,78083.34,0.0,-0.98808,1e-05,1.84038]
[1777181590321,49.1,78078.81,0.0,-0.98812,1e-05,1.8349]
[1777181593347,49.1,78078.0,0.0,-0.98812,1e-05,1.83483]
[1777181593523,49.1,78078.0,0.0,-0.98812,1e-05,1.83483]
[1777181593448,49.1,78077.89,0.0,-0.98812,1e-05,1.83522]
[1777181593688,49.1,78077.89,0.0,-0.98812,1e-05,1.83522]
[1777181593770,49.1,78077.89,0.0,-0.98812,1e-05,1.83522]
[1777181599384,49.12,78079.86,0.0,-0.98807,1e-05,1.84143]
[1777181599634,49.12,78079.86,0.0,-0.98807,1e-05,1.84143]
[1777181599769,49.12,78079.86,0.0,-0.98807,1e-05,1.84143]
[1777181601397,49.13,78084.6,0.0,-0.98801,1e-05,1.84942]
[1777181602289,49.13,78084.6,0.0,-0.98801,1e-05,1.84942]
[1777181602521,49.13,78084.6,0.0,-0.98801,1e-05,1.84942]
[1777181602581,49.13,78083.8,0.0,-0.98802,1e-05,1.84879]
[1777181604485,49.13,78083.96,0.0,-0.98801,1e-05,1.84956]
[1777181604520,49.13,78083.96,0.0,-0.98801,1e-05,1.84956]
[1777181606433,49.14,78079.44,0.0,-0.98805,1e-05,1.84458]
[1777181608237,49.14,78077.82,0.0,-0.98806,1e-05,1.84276]
[1777181608269,49.14,78077.82,0.0,-0.98806,1e-05,1.84276]
[1777181608846,49.15,78077.25,0.0,-0.98806,1e-05,1.84248]
[1777181609020,49.15,78077.25,0.0,-0.98806,1e-05,1.84248]
[1777181609454,49.15,78075.15,0.0,-0.98808,1e-05,1.83996]
[1777181614489,49.16,78072.92,0.0,-0.98809,1e-05,1.83761]
[1777181616618,49.17,78072.97,0.0,-0.98809,1e-05,1.83823]
[1777181616770,49.17,78074.06,0.0,-0.98807,1e-05,1.84036]
[1777181617509,49.17,78077.19,0.0,-0.98804,1e-05,1.84546]
[1777181620867,49.18,78078.18,0.0,-0.98801,1e-05,1.84852]
[1777181623233,49.19,78081.59,0.0,-0.98797,1e-05,1.85456]
[1777181623257,49.19,78081.59,0.0,-0.98797,1e-05,1.85456]
[1777181623551,49.19,78083.99,0.0,-0.98794,1e-05,1.85859]
[1777181628135,49.2,78085.75,0.0,-0.98791,1e-05,1.86321]
[1777181628268,49.2,78085.75,0.0,-0.98791,1e-05,1.86321]
[1777181628587,49.2,78087.66,0.0,-0.98788,1e-05,1.86652]
[1777181633623,49.21,78088.72,0.0,-0.98785,1e-05,1.87058]
[1777181638658,49.23,78090.22,0.0,-0.98782,1e-05,1.87523]
[1777181643692,49.24,78090.21,0.0,-0.9878,1e-05,1.87761]
[1777181648728,49.25,78088.34,0.0,-0.9878,1e-05,1.87724]
[1777181651748,49.26,78091.35,0.0,-0.98776,1e-05,1.88309]
[1777181652756,49.26,78095.43,0.0,-0.98771,1e-05,1.88958]
[1777181653762,49.26,78098.45,0.0,-0.98767,1e-05,1.8945]
[1777181658797,49.27,78103.32,0.0,-0.9876,1e-05,1.90395]
[1777181663834,49.28,78106.46,0.0,-0.98755,1e-05,1.91075]
[1777181668869,49.3,78105.31,0.0,-0.98755,1e-05,1.91113]
[1777181673904,49.31,78105.23,0.0,-0.98755,1e-05,1.91118]
[1777181679946,49.32,78101.84,0.0,-0.98756,1e-05,1.90864]
[1777181684981,49.33,78103.48,0.0,-0.98753,1e-05,1.91319]
[1777181688877,49.34,78103.47,0.0,-0.98752,1e-05,1.91443]
[1777181689020,49.34,78103.47,0.0,-0.98752,1e-05,1.91443]
[1777181689122,49.34,78103.47,0.0,-0.98752,1e-05,1.91485]
[1777181695050,49.35,78103.45,0.0,-0.9875,1e-05,1.91729]
[1777181699675,49.36,78102.41,0.0,-0.9875,1e-05,1.91697]
[1777181699772,49.36,78102.19,0.0,-0.9875,1e-05,1.91705]
[1777181700086,49.36,78102.12,0.0,-0.9875,1e-05,1.91736]
[1777181705121,49.37,78102.02,0.0,-0.98749,1e-05,1.91924]
[1777181707136,49.38,78096.62,0.0,-0.98754,1e-05,1.912]
[1777181712171,49.39,78096.2,0.0,-0.98753,1e-05,1.91346]
[1777181717206,49.4,78095.53,0.0,-0.98752,1e-05,1.91452]
[1777181719219,49.4,78099.74,0.0,-0.98747,1e-05,1.92162]
[1777181720227,49.4,78104.33,0.0,-0.98741,1e-05,1.92889]
[1777181721234,49.4,78107.46,0.0,-0.98738,1e-05,1.93398]
[1777181726268,49.41,78105.09,0.0,-0.98739,1e-05,1.93232]
[1777181731303,49.42,78105.55,0.0,-0.98738,1e-05,1.93301]
[1777181736558,49.43,78103.49,0.0,-0.98739,1e-05,1.93148]
[1777181740367,49.44,78099.66,0.0,-0.98742,1e-05,1.92771]
[1777181749430,49.46,78097.82,0.0,-0.98741,1e-05,1.9286]
[1777181753457,49.47,78094.66,0.0,-0.98743,1e-05,1.92588]
[1777181757485,49.48,78099.7,0.0,-0.98736,1e-05,1.93505]
[1777181760507,49.48,78102.77,0.0,-0.98732,1e-05,1.94083]
[1777181764535,49.49,78099.68,0.0,-0.98734,1e-05,1.93772]
[1777181765542,49.49,78096.35,0.0,-0.98738,1e-05,1.93311]
[1777181770577,49.5,78094.22,0.0,-0.98739,1e-05,1.93191]
[1777181774612,49.51,78082.47,0.0,-0.9875,1e-05,1.91594]
[1777181775619,49.51,78076.52,0.0,-0.98757,1e-05,1.90752]
[1777181776627,49.52,78069.14,0.0,-0.98764,1e-05,1.89703]
[1777181777632,49.52,78070.68,0.0,-0.98762,1e-05,1.89976]
[1777181778254,49.52,78070.68,0.0,-0.98762,1e-05,1.89976]
[1777181780654,49.52,78075.11,0.0,-0.98757,1e-05,1.90766]
[1777181780939,49.52,78075.11,0.0,-0.98757,1e-05,1.90766]
[1777181781025,49.52,78075.11,0.0,-0.98757,1e-05,1.90766]
[1777181781661,49.53,78075.98,0.0,-0.98755,1e-05,1.90939]
[1777181782668,49.53,78080.33,0.0,-0.9875,1e-05,1.91629]
[1777181783674,49.53,78083.66,0.0,-0.98746,1e-05,1.92168]
[1777181785689,49.54,78086.83,0.0,-0.98742,1e-05,1.92723]
[1777181790279,49.54,78085.29,0.0,-0.98742,1e-05,1.92652]
[1777181795759,49.56,78085.98,0.0,-0.98741,1e-05,1.92797]
[1777181797773,49.56,78083.02,0.0,-0.98744,1e-05,1.92433]
[1777181799472,49.56,78082.03,0.0,-0.98745,1e-05,1.92324]
[1777181799521,49.56,78082.03,0.0,-0.98745,1e-05,1.92324]
[1777181799744,49.56,78082.03,0.0,-0.98745,1e-05,1.92324]
[1777181799772,49.56,78082.03,0.0,-0.98745,1e-05,1.92324]
[1777181799787,49.56,78081.57,0.0,-0.98745,1e-05,1.92295]
[1777181801801,49.57,78078.52,0.0,-0.98748,1e-05,1.91919]
[1777181802809,49.57,78075.69,0.0,-0.9875,1e-05,1.91537]
[1777181805829,49.58,78071.84,0.0,-0.98754,1e-05,1.91087]
[1777181806348,49.58,78071.84,0.0,-0.98754,1e-05,1.91087]
[1777181806521,49.58,78071.84,0.0,-0.98754,1e-05,1.91087]
[1777181806622,49.58,78071.84,0.0,-0.98753,1e-05,1.91127]
[1777181807033,49.58,78071.84,0.0,-0.98753,1e-05,1.91127]
[1777181807269,49.58,78071.84,0.0,-0.98753,1e-05,1.91127]
[1777181813886,49.59,78070.1,0.0,-0.98753,1e-05,1.91155]
[1777181814893,49.59,78066.1,0.0,-0.98757,1e-05,1.90602]
[1777181817054,49.6,78063.82,0.0,-0.9876,1e-05,1.90306]
[1777181817270,49.6,78063.82,0.0,-0.9876,1e-05,1.90306]
[1777181817598,49.6,78063.82,0.0,-0.9876,1e-05,1.90306]
[1777181817772,49.6,78063.82,0.0,-0.9876,1e-05,1.90306]
[1777181817632,49.6,78064.66,0.0,-0.98758,1e-05,1.90514]
[1777181821942,49.61,78060.19,0.0,-0.98762,1e-05,1.9002]
[1777181824965,49.62,78066.22,0.0,-0.98754,1e-05,1.91042]
[1777181826048,49.62,78066.22,0.0,-0.98754,1e-05,1.91042]
[1777181826272,49.62,78066.22,0.0,-0.98754,1e-05,1.91042]
[1777181826451,49.62,78066.22,0.0,-0.98754,1e-05,1.91042]
[1777181826520,49.62,78066.22,0.0,-0.98754,1e-05,1.91042]
[1777181826611,49.62,78067.65,0.0,-0.98752,1e-05,1.91336]
[1777181830000,49.63,78071.15,0.0,-0.98747,1e-05,1.91976]
[1777181831730,49.63,78071.15,0.0,-0.98747,1e-05,1.91976]
[1777181831769,49.63,78071.15,0.0,-0.98747,1e-05,1.91976]
[1777181831823,49.63,78072.64,0.0,-0.98745,1e-05,1.92276]
[1777181832136,49.63,78072.64,0.0,-0.98745,1e-05,1.92276]
[1777181832272,49.63,78072.64,0.0,-0.98745,1e-05,1.92276]
[1777181844098,49.65,78069.3,0.0,-0.98745,1e-05,1.92239]
[1777181845858,49.65,78069.3,0.0,-0.98745,1e-05,1.92239]
[1777181846022,49.65,78069.43,0.0,-0.98745,1e-05,1.92296]
[1777181846333,49.65,78069.43,0.0,-0.98745,1e-05,1.92296]
[1777181846523,49.65,78069.43,0.0,-0.98745,1e-05,1.92296]
[1777181846624,49.66,78069.2,0.0,-0.98744,1e-05,1.92336]
[1777181848126,49.66,78065.75,0.0,-0.98748,1e-05,1.91861]
[1777181849689,49.66,78065.75,0.0,-0.98748,1e-05,1.91861]
[1777181849772,49.66,78065.75,0.0,-0.98748,1e-05,1.91861]
[1777181849873,49.66,78061.9,0.0,-0.98752,1e-05,1.91367]
[1777181850027,49.66,78061.9,0.0,-0.98752,1e-05,1.91367]
[1777181850272,49.66,78061.9,0.0,-0.98752,1e-05,1.91367]
[1777181850374,49.66,78058.23,0.0,-0.98756,1e-05,1.90823]
[1777181853162,49.67,78054.33,0.0,-0.9876,1e-05,1.90175]
[1777181854168,49.67,78050.7,0.0,-0.98764,1e-05,1.89682]
[1777181855691,49.67,78050.7,0.0,-0.98764,1e-05,1.89682]
[1777181855772,49.67,78050.7,0.0,-0.98764,1e-05,1.89682]
[1777181855873,49.68,78052.36,0.0,-0.98761,1e-05,1.90011]
[1777181856151,49.68,78052.36,0.0,-0.98761,1e-05,1.90011]
[1777181856278,49.68,78052.36,0.0,-0.98761,1e-05,1.90011]
[1777181859140,49.68,78051.67,0.0,-0.98761,1e-05,1.89993]
[1777181859273,49.68,78051.67,0.0,-0.98761,1e-05,1.89993]
[1777181859856,49.68,78051.67,0.0,-0.98761,1e-05,1.89993]
[1777181859307,49.68,78048.35,0.0,-0.98765,1e-05,1.89546]
[1777181860024,49.68,78048.35,0.0,-0.98765,1e-05,1.89546]
[1777181866253,49.7,78048.14,0.0,-0.98763,1e-05,1.89815]
[1777181871288,49.71,78047.66,0.0,-0.98762,1e-05,1.89957]
[1777181874609,49.71,78047.36,0.0,-0.98761,1e-05,1.89998]
[1777181874770,49.71,78047.36,0.0,-0.98761,1e-05,1.89998]
[1777181874827,49.72,78050.5,0.0,-0.98757,1e-05,1.90546]
[1777181875108,49.72,78050.5,0.0,-0.98757,1e-05,1.90546]
[1777181875271,49.72,78050.5,0.0,-0.98757,1e-05,1.90546]
[1777181875316,49.72,78055.55,0.0,-0.98752,1e-05,1.91293]
[1777181880352,49.73,78054.77,0.0,-0.98751,1e-05,1.9138]
[1777181881997,49.73,78053.82,0.0,-0.98752,1e-05,1.9128]
[1777181882025,49.73,78053.82,0.0,-0.98752,1e-05,1.9128]
[1777181882796,49.73,78053.82,0.0,-0.98752,1e-05,1.9128]
[1777181882828,49.73,78053.3,0.0,-0.98752,1e-05,1.91285]
[1777181883026,49.73,78053.3,0.0,-0.98752,1e-05,1.91285]
[1777181888408,49.75,78053.58,0.0,-0.9875,1e-05,1.9153]
[1777181893463,49.75,78054.17,0.0,-0.98748,1e-05,1.9178]
[1777181893520,49.75,78054.17,0.0,-0.98748,1e-05,1.9178]
[1777181893865,49.75,78054.17,0.0,-0.98748,1e-05,1.9178]
[1777181893876,49.76,78055.32,0.0,-0.98746,1e-05,1.92032]
[1777181894020,49.76,78055.32,0.0,-0.98746,1e-05,1.92032]
[1777181899485,49.77,78054.42,0.0,-0.98746,1e-05,1.92098]
[1777181904520,49.78,78057.63,0.0,-0.98741,1e-05,1.92775]
[1777181906115,49.78,78057.79,0.0,-0.9874,1e-05,1.92839]
[1777181906280,49.78,78057.79,0.0,-0.9874,1e-05,1.92839]
[1777181906488,49.78,78057.79,0.0,-0.9874,1e-05,1.92839]
[1777181906523,49.78,78057.79,0.0,-0.9874,1e-05,1.92839]
[1777181906534,49.78,78059.19,0.0,-0.98738,1e-05,1.93087]
[1777181912575,49.79,78059.45,0.0,-0.98737,1e-05,1.93163]
[1777181914029,49.8,78059.16,0.0,-0.98737,1e-05,1.93158]
[1777181914274,49.8,78059.16,0.0,-0.98737,1e-05,1.93158]
[1777181914358,49.8,78059.16,0.0,-0.98737,1e-05,1.93158]
[1777181914523,49.8,78059.16,0.0,-0.98737,1e-05,1.93158]
[1777181914589,49.8,78058.98,0.0,-0.98737,1e-05,1.9317]
[1777181918619,49.81,78063.45,0.0,-0.98731,1e-05,1.94032]
[1777181919229,49.81,78063.45,0.0,-0.98731,1e-05,1.94032]
[1777181919273,49.81,78063.45,0.0,-0.98731,1e-05,1.94032]
[1777181919575,49.81,78063.45,0.0,-0.98731,1e-05,1.94032]
[1777181919774,49.81,78063.45,0.0,-0.98731,1e-05,1.94032]
[1777181919804,49.81,78063.3,0.0,-0.98731,1e-05,1.94048]
[1777181925667,49.82,78063.44,0.0,-0.98729,1e-05,1.94295]
[1777181927601,49.82,78063.85,0.0,-0.98728,1e-05,1.94395]
[1777181927771,49.82,78063.85,0.0,-0.98728,1e-05,1.94395]
[1777181927942,49.82,78063.85,0.0,-0.98728,1e-05,1.94395]
[1777181927817,49.82,78063.85,0.0,-0.98728,1e-05,1.94433]
[1777181928022,49.82,78063.85,0.0,-0.98728,1e-05,1.94433]
[1777181933724,49.84,78065.53,0.0,-0.98724,1e-05,1.94911]
[1777181935571,49.84,78067.22,0.0,-0.98722,1e-05,1.95202]
[1777181935771,49.84,78067.22,0.0,-0.98722,1e-05,1.95202]
[1777181935867,49.84,78067.22,0.0,-0.98722,1e-05,1.95202]
[1777181935873,49.84,78068.15,0.0,-0.98721,1e-05,1.95378]
[1777181936022,49.84,78068.15,0.0,-0.98721,1e-05,1.95378]
[1777181938540,49.84,78069.52,0.0,-0.98719,1e-05,1.95657]
[1777181938772,49.84,78069.52,0.0,-0.98719,1e-05,1.95657]
[1777181938873,49.85,78069.38,0.0,-0.98719,1e-05,1.95672]
[1777181941780,49.85,78073.9,0.0,-0.98713,1e-05,1.96461]
[1777181942603,49.85,78073.9,0.0,-0.98713,1e-05,1.96461]
[1777181942772,49.85,78073.9,0.0,-0.98713,1e-05,1.96461]
[1777181948829,49.86,78073.02,0.0,-0.98712,1e-05,1.96568]
[1777181953864,49.87,78072.36,0.0,-0.98711,1e-05,1.96637]
[1777181956388,49.87,78071.84,0.0,-0.98711,1e-05,1.96626]
[1777181956523,49.87,78071.84,0.0,-0.98711,1e-05,1.96626]
[1777181956704,49.87,78071.84,0.0,-0.98711,1e-05,1.96626]
[1777181956772,49.87,78071.84,0.0,-0.98711,1e-05,1.96626]
[1777181956805,49.88,78071.84,0.0,-0.98711,1e-05,1.9666]
[1777181962926,49.89,78072.23,0.0,-0.98709,1e-05,1.96918]
[1777181963802,49.89,78072.23,0.0,-0.98709,1e-05,1.96918]
[1777181963871,49.89,78072.23,0.0,-0.98709,1e-05,1.96951]
[1777181964019,49.89,78072.23,0.0,-0.98709,1e-05,1.96951]
[1777181964169,49.89,78072.23,0.0,-0.98709,1e-05,1.96951]
[1777181964274,49.89,78072.23,0.0,-0.98709,1e-05,1.96951]
[1777181967964,49.89,78071.6,0.0,-0.98709,1e-05,1.96986]
[1777181972998,49.9,78071.56,0.0,-0.98709,1e-05,1.96944]
[1777181979041,49.91,78068.06,0.0,-0.98711,1e-05,1.96607]
[1777181980476,49.91,78068.06,0.0,-0.98711,1e-05,1.96607]
[1777181980521,49.91,78068.06,0.0,-0.98711,1e-05,1.96607]
[1777181980910,49.91,78068.06,0.0,-0.98711,1e-05,1.96607]
[1777181980622,49.91,78066.45,0.0,-0.98713,1e-05,1.96397]
[1777181981023,49.91,78066.45,0.0,-0.98713,1e-05,1.96397]
[1777181984271,49.92,78065.59,0.0,-0.98713,1e-05,1.96332]
[1777181984372,49.92,78065.47,0.0,-0.98713,1e-05,1.96379]
[1777181988003,49.92,78064.62,0.0,-0.98713,1e-05,1.96316]
[1777181988021,49.93,78064.76,0.0,-0.98713,1e-05,1.96369]
[1777181988367,49.93,78064.76,0.0,-0.98713,1e-05,1.96369]
[1777181988522,49.93,78064.76,0.0,-0.98713,1e-05,1.96369]
[1777181988532,49.93,78065.18,0.0,-0.98712,1e-05,1.96464]
[1777181994146,49.94,78064.98,0.0,-0.98711,1e-05,1.96622]
[1777181997409,49.94,78064.98,0.0,-0.98711,1e-05,1.96622]
[1777181997524,49.94,78064.98,0.0,-0.98711,1e-05,1.96622]
[1777181997582,49.94,78066.0,0.0,-0.98709,1e-05,1.96868]
[1777181998142,49.94,78066.0,0.0,-0.98709,1e-05,1.96868]
[1777181998274,49.94,78066.0,0.0,-0.98709,1e-05,1.96868]
[1777181998376,49.94,78070.35,0.0,-0.98704,1e-05,1.97556]
[1777181999181,49.94,78075.02,0.0,-0.98699,1e-05,1.98293]
[1777182000188,49.95,78077.66,0.0,-0.98695,1e-05,1.98722]
[1777182001195,49.95,78085.96,0.0,-0.98686,1e-05,2.00014]
[1777182002456,49.95,78085.96,0.0,-0.98686,1e-05,2.00014]
[1777182002520,49.95,78085.96,0.0,-0.98686,1e-05,2.00014]
[1777182003004,49.95,78085.96,0.0,-0.98686,1e-05,2.00014]
[1777182003022,49.95,78085.96,0.0,-0.98686,1e-05,2.00014]
[1777182002590,49.95,78089.66,0.0,-0.98681,1e-05,2.00605]
[1777182006614,49.96,78087.84,0.0,-0.98682,1e-05,2.00486]
[1777182006774,49.96,78087.84,0.0,-0.98682,1e-05,2.00486]
[1777182006873,49.96,78087.84,0.0,-0.98682,1e-05,2.00486]
[1777182007029,49.96,78087.84,0.0,-0.98682,1e-05,2.00486]
[1777182006975,49.96,78085.59,0.0,-0.98684,1e-05,2.0019]
[1777182009252,49.96,78089.4,0.0,-0.9868,1e-05,2.00822]
[1777182010261,49.96,78089.4,0.0,-0.9868,1e-05,2.00822]
[1777182010274,49.96,78089.4,0.0,-0.9868,1e-05,2.00822]
[1777182010754,49.96,78089.4,0.0,-0.9868,1e-05,2.00822]
[1777182010772,49.96,78089.4,0.0,-0.9868,1e-05,2.00822]
[1777182010856,49.96,78092.11,0.0,-0.98676,1e-05,2.01284]
[1777182016020,49.97,78092.3,0.0,-0.98674,1e-05,2.01558]
[1777182015294,49.98,78086.7,0.0,-0.9868,1e-05,2.0072]
[1777182016269,49.98,78086.7,0.0,-0.9868,1e-05,2.0072]
[1777182016472,49.98,78086.7,0.0,-0.9868,1e-05,2.0072]
[1777182016522,49.98,78086.7,0.0,-0.9868,1e-05,2.0072]
[1777182016621,49.98,78081.98,0.0,-0.98686,1e-05,2.00022]
[1777182022343,50.01,78081.21,0.0,-0.98681,1e-05,2.0058]
[1777182023211,50.01,78081.21,0.0,-0.98681,1e-05,2.0058]
[1777182023270,50.01,78081.21,0.0,-0.98681,1e-05,2.0058]
[1777182023803,50.01,78081.21,0.0,-0.98681,1e-05,2.0058]
[1777182024025,50.01,78081.21,0.0,-0.98681,1e-05,2.0058]
[1777182023842,50.02,78080.84,0.0,-0.9868,1e-05,2.00748]
[1777182029392,50.05,78081.4,0.0,-0.98675,1e-05,2.01391]
[1777182031487,50.05,78081.4,0.0,-0.98675,1e-05,2.01391]
[1777182031528,50.05,78081.4,0.0,-0.98675,1e-05,2.01391]
[1777182031774,50.05,78081.4,0.0,-0.98675,1e-05,2.01391]
[1777182032023,50.05,78081.4,0.0,-0.98675,1e-05,2.01391]
[1777182032039,50.07,78082.04,0.0,-0.98673,1e-05,2.01621]
[1777182037447,50.09,78078.15,0.0,-0.98673,1e-05,2.01573]
[1777182038117,50.09,78078.15,0.0,-0.98673,1e-05,2.01573]
[1777182038275,50.09,78078.15,0.0,-0.98673,1e-05,2.01573]
[1777182038726,50.09,78078.15,0.0,-0.98673,1e-05,2.01573]
[1777182038773,50.09,78078.15,0.0,-0.98673,1e-05,2.01573]
[1777182038827,50.1,78073.28,0.0,-0.98677,1e-05,2.01049]
[1777182041476,50.12,78070.37,0.0,-0.98679,1e-05,2.00827]
[1777182044904,50.13,78070.57,0.0,-0.98677,1e-05,2.01081]
[1777182045020,50.13,78070.57,0.0,-0.98677,1e-05,2.01081]
[1777182045004,50.14,78068.86,0.0,-0.98677,1e-05,2.01044]
[1777182045213,50.14,78068.86,0.0,-0.98677,1e-05,2.01044]
[1777182045272,50.14,78068.86,0.0,-0.98677,1e-05,2.01044]
[1777182045504,50.14,78068.03,0.0,-0.98678,1e-05,2.00917]
[1777182049531,50.16,78064.27,0.0,-0.9868,1e-05,2.00702]
[1777182056581,50.16,78064.52,0.0,-0.98678,1e-05,2.00906]
[1777182058331,50.17,78065.59,0.0,-0.98676,1e-05,2.01182]
[1777182058521,50.17,78065.59,0.0,-0.98676,1e-05,2.01182]
[1777182058822,50.17,78065.59,0.0,-0.98676,1e-05,2.01182]
[1777182059021,50.17,78065.59,0.0,-0.98676,1e-05,2.01182]
[1777182058872,50.18,78065.82,0.0,-0.98674,1e-05,2.01439]
[1777182064645,50.21,78067.54,0.0,-0.98668,1e-05,2.02255]
[1777182070687,50.24,78068.13,0.0,-0.98662,1e-05,2.03002]
[1777182071669,50.24,78068.13,0.0,-0.98662,1e-05,2.03002]
[1777182071770,50.24,78068.13,0.0,-0.98662,1e-05,2.03002]
[1777182071871,50.25,78069.27,0.0,-0.98659,1e-05,2.03395]
[1777182072282,50.25,78069.27,0.0,-0.98659,1e-05,2.03395]
[1777182072520,50.25,78069.27,0.0,-0.98659,1e-05,2.03395]
[1777182075055,50.26,78066.16,0.0,-0.98662,1e-05,2.03025]
[1777182075271,50.26,78064.44,0.0,-0.98663,1e-05,2.02869]
[1777182080757,50.39,78063.11,0.0,-0.98645,1e-05,2.05231]
[1777182081432,50.39,78063.11,0.0,-0.98645,1e-05,2.05231]
[1777182081520,50.39,78063.11,0.0,-0.98645,1e-05,2.05231]
[1777182081649,50.39,78063.11,0.0,-0.98645,1e-05,2.05231]
[1777182081773,50.39,78063.11,0.0,-0.98645,1e-05,2.05231]
[1777182081860,50.4,78063.1,0.0,-0.98644,1e-05,2.0535]
[1777182090827,50.4,78063.19,0.0,-0.98643,1e-05,2.05501]
[1777182091223,50.4,78063.19,0.0,-0.98643,1e-05,2.05501]
[1777182091269,50.4,78063.19,0.0,-0.98643,1e-05,2.05501]
[1777182091857,50.4,78063.19,0.0,-0.98643,1e-05,2.05501]
[1777182092025,50.4,78063.19,0.0,-0.98643,1e-05,2.05501]
[1777182092063,50.4,78063.15,0.0,-0.98644,1e-05,2.05307]
[1777182095745,50.41,78065.28,0.0,-0.98642,1e-05,2.05684]
[1777182095772,50.41,78065.28,0.0,-0.98642,1e-05,2.05684]
[1777182101904,50.41,78066.1,0.0,-0.9864,1e-05,2.05919]
[1777182103073,50.41,78066.1,0.0,-0.9864,1e-05,2.05919]
[1777182103080,50.41,78065.44,0.0,-0.9864,1e-05,2.05832]
[1777182103270,50.41,78065.44,0.0,-0.9864,1e-05,2.05832]
[1777182103736,50.41,78065.44,0.0,-0.9864,1e-05,2.05832]
[1777182103774,50.41,78065.44,0.0,-0.9864,1e-05,2.05832]
[1777182103918,50.41,78064.48,0.0,-0.98641,1e-05,2.057]
[1777182108954,50.42,78063.73,0.0,-0.98642,1e-05,2.05664]
[1777182113989,50.42,78063.48,0.0,-0.98641,1e-05,2.05705]
[1777182115198,50.42,78063.52,0.0,-0.98641,1e-05,2.05727]
[1777182115269,50.42,78063.52,0.0,-0.98641,1e-05,2.05727]
[1777182115976,50.42,78063.52,0.0,-0.98641,1e-05,2.05727]
[1777182116022,50.42,78063.52,0.0,-0.98641,1e-05,2.05727]
[1777182116077,50.42,78062.89,0.0,-0.98642,1e-05,2.05645]
[1777182122046,50.43,78063.12,0.0,-0.98641,1e-05,2.05774]
[1777182125067,50.43,78059.85,0.0,-0.98644,1e-05,2.05312]
[1777182125576,50.43,78059.85,0.0,-0.98644,1e-05,2.05312]
[1777182125770,50.43,78059.85,0.0,-0.98644,1e-05,2.05312]
[1777182126073,50.43,78058.88,0.0,-0.98645,1e-05,2.05178]
[1777182126392,50.43,78058.88,0.0,-0.98645,1e-05,2.05178]
[1777182126524,50.43,78058.88,0.0,-0.98645,1e-05,2.05178]
[1777182138682,50.44,78058.45,0.0,-0.98644,1e-05,2.05336]
[1777182138769,50.44,78058.45,0.0,-0.98644,1e-05,2.05336]
[1777182139165,50.53,78058.45,0.0,-0.9863,1e-05,2.072]
[1777182139379,50.53,78058.45,0.0,-0.9863,1e-05,2.072]
[1777182139521,50.53,78058.45,0.0,-0.9863,1e-05,2.072]
[1777182140172,50.54,78064.23,0.0,-0.98622,1e-05,2.08202]
[1777182141179,50.54,78067.65,0.0,-0.98617,1e-05,2.08837]
[1777182143417,50.55,78068.2,0.0,-0.98616,1e-05,2.09022]
[1777182143520,50.55,78068.2,0.0,-0.98616,1e-05,2.09022]
[1777182145299,50.55,78068.47,0.0,-0.98615,1e-05,2.09173]
[1777182145523,50.55,78068.47,0.0,-0.98615,1e-05,2.09173]
[1777182145624,50.55,78068.42,0.0,-0.98615,1e-05,2.09174]
[1777182154047,50.55,78068.48,0.0,-0.98615,1e-05,2.09212]
[1777182154276,50.56,78069.07,0.0,-0.98615,1e-05,2.09156]
[1777182160313,50.56,78069.59,0.0,-0.98614,1e-05,2.09298]
[1777182165347,50.56,78069.25,0.0,-0.98614,1e-05,2.09297]
[1777182167543,50.56,78069.11,0.0,-0.98614,1e-05,2.09285]
[1777182168580,50.56,78069.06,0.0,-0.98614,1e-05,2.09287]
[1777182168775,50.56,78069.06,0.0,-0.98614,1e-05,2.09287]
[1777182173075,50.57,78067.42,0.0,-0.98615,1e-05,2.0907]
[1777182173276,50.57,78067.16,0.0,-0.98616,1e-05,2.0905]
[1777182178439,50.57,78066.67,0.0,-0.98616,1e-05,2.09024]
[1777182180221,50.57,78066.67,0.0,-0.98616,1e-05,2.09024]
[1777182180278,50.57,78066.87,0.0,-0.98615,1e-05,2.09065]
[1777182184791,50.57,78068.75,0.0,-0.98613,1e-05,2.09398]
[1777182185024,50.57,78068.75,0.0,-0.98613,1e-05,2.09398]
[1777182191531,50.57,78072.08,0.0,-0.98608,1e-05,2.09988]
[1777182199587,50.58,78071.72,0.0,-0.98608,1e-05,2.09997]
[1777182202784,50.58,78071.16,0.0,-0.98609,1e-05,2.09917]
[1777182203023,50.58,78071.16,0.0,-0.98609,1e-05,2.09917]
[1777182213183,50.58,78071.81,0.0,-0.98608,1e-05,2.10075]
[1777182213271,50.58,78071.81,0.0,-0.98609,1e-05,2.09915]
[1777182217842,50.58,78071.37,0.0,-0.98609,1e-05,2.09862]
[1777182218023,50.58,78071.37,0.0,-0.98609,1e-05,2.09862]
[1777182224913,50.59,78069.99,0.0,-0.9861,1e-05,2.09701]
[1777182225023,50.59,78069.99,0.0,-0.9861,1e-05,2.09701]
[1777182229573,50.59,78069.82,0.0,-0.9861,1e-05,2.09714]
[1777182229772,50.59,78069.82,0.0,-0.9861,1e-05,2.09714]
[1777182229798,50.59,78067.76,0.0,-0.98613,1e-05,2.09408]
[1777182234836,50.59,78066.89,0.0,-0.98613,1e-05,2.09315]
[1777182239871,50.59,78065.63,0.0,-0.98614,1e-05,2.09161]
[1777182241781,50.59,78064.87,0.0,-0.98615,1e-05,2.09051]
[1777182242023,50.59,78064.87,0.0,-0.98615,1e-05,2.09051]
[1777182247927,50.6,78064.8,0.0,-0.98615,1e-05,2.09099]
[1777182252910,50.6,78064.8,0.0,-0.98615,1e-05,2.09099]
[1777182253020,50.6,78064.8,0.0,-0.98615,1e-05,2.09099]
[1777182266179,50.6,78063.58,0.0,-0.98616,1e-05,2.08981]
[1777182266698,50.6,78063.58,0.0,-0.98615,1e-05,2.09061]
[1777182266771,50.6,78063.58,0.0,-0.98615,1e-05,2.09061]
[1777182270274,50.61,78063.58,0.0,-0.98615,1e-05,2.09077]
[1777182271089,50.61,78064.43,0.0,-0.98615,1e-05,2.09027]
[1777182274110,50.61,78068.34,0.0,-0.9861,1e-05,2.09662]
[1777182274886,50.61,78068.34,0.0,-0.9861,1e-05,2.09662]
[1777182289214,50.61,78070.65,0.0,-0.98607,1e-05,2.1013]
[1777182291832,50.61,78070.65,0.0,-0.98607,1e-05,2.1013]
[1777182292020,50.61,78070.65,0.0,-0.98607,1e-05,2.1013]
[1777182292236,50.61,78071.14,0.0,-0.98606,1e-05,2.10231]
[1777182298278,50.62,78072.5,0.0,-0.98604,1e-05,2.10492]
[1777182303313,50.62,78076.12,0.0,-0.98599,1e-05,2.11104]
[1777182305326,50.62,78078.8,0.0,-0.98596,1e-05,2.1154]
[1777182311368,50.76,78078.34,0.0,-0.98574,1e-05,2.14368]
[1777182316404,50.76,78077.86,0.0,-0.98574,1e-05,2.14378]
[1777182322446,50.9,78076.75,0.0,-0.98554,1e-05,2.1699]
[1777182327481,50.92,78077.63,0.0,-0.9855,1e-05,2.17549]
[1777182332517,50.94,78076.97,0.0,-0.98549,1e-05,2.17642]
[1777182337551,50.96,78076.38,0.0,-0.98546,1e-05,2.17956]
[1777182342587,50.98,78074.22,0.0,-0.98546,1e-05,2.18014]
[1777182347622,51.0,78073.6,0.0,-0.98543,1e-05,2.1832]
[1777182351650,51.01,78070.29,0.0,-0.98545,1e-05,2.18114]
[1777182356685,51.03,78069.1,0.0,-0.98543,1e-05,2.18332]
[1777182362727,51.04,78068.94,0.0,-0.98542,1e-05,2.18524]
[1777182367762,51.04,78068.58,0.0,-0.98542,1e-05,2.18418]
[1777182372798,51.04,78068.83,0.0,-0.98543,1e-05,2.18411]
[1777182379847,51.04,78069.09,0.0,-0.98542,1e-05,2.18419]
[1777182384882,51.04,78068.36,0.0,-0.98543,1e-05,2.18336]
[1777182389918,51.04,78066.66,0.0,-0.98545,1e-05,2.1805]
[1777182394953,51.05,78066.36,0.0,-0.98546,1e-05,2.17929]
[1777182402002,51.06,78065.67,0.0,-0.98544,1e-05,2.18213]
[1777182403009,51.07,78058.23,0.0,-0.98552,1e-05,2.17102]
[1777182404016,51.07,78053.68,0.0,-0.98557,1e-05,2.16457]
[1777182405202,51.07,78053.68,0.0,-0.98557,1e-05,2.16457]
[1777182405270,51.07,78053.68,0.0,-0.98557,1e-05,2.16457]
[1777182405371,51.08,78053.79,0.0,-0.98556,1e-05,2.16552]
[1777182408094,51.08,78052.31,0.0,-0.98558,1e-05,2.16309]
[1777182408270,51.08,78052.31,0.0,-0.98558,1e-05,2.16309]
[1777182413112,51.07,78049.1,0.0,-0.98562,1e-05,2.15764]
[1777182413116,51.07,78049.1,0.0,-0.98562,1e-05,2.15764]
[1777182413269,51.07,78049.1,0.0,-0.98562,1e-05,2.15764]
[1777182413270,51.08,78045.49,0.0,-0.98566,1e-05,2.15268]
[1777182417107,51.09,78040.34,0.0,-0.98571,1e-05,2.14616]
[1777182419135,51.09,78033.81,0.0,-0.98579,1e-05,2.13569]
[1777182420271,51.09,78033.81,0.0,-0.98579,1e-05,2.13569]
[1777182420373,51.09,78026.64,0.0,-0.98588,1e-05,2.12437]
[1777182421135,51.09,78022.17,0.0,-0.98593,1e-05,2.11734]
[1777182423369,51.09,78021.56,0.0,-0.98594,1e-05,2.11638]
[1777182423520,51.09,78021.29,0.0,-0.98594,1e-05,2.11596]
[1777182424155,51.08,78021.23,0.0,-0.98594,1e-05,2.11586]
[1777182429190,51.08,78017.54,0.0,-0.98598,1e-05,2.11004]
[1777182430360,51.08,78017.54,0.0,-0.98598,1e-05,2.11004]
[1777182430519,51.08,78018.01,0.0,-0.98598,1e-05,2.11077]
[1777182436240,51.08,78018.44,0.0,-0.98597,1e-05,2.11141]
[1777182441274,51.08,78017.71,0.0,-0.98598,1e-05,2.11023]
[1777182442140,51.08,78017.71,0.0,-0.98598,1e-05,2.11023]
[1777182442271,51.08,78017.71,0.0,-0.98598,1e-05,2.11023]
[1777182445511,51.08,78020.43,0.0,-0.98595,1e-05,2.11442]
[1777182445522,51.08,78020.43,0.0,-0.98595,1e-05,2.11442]
[1777182447317,51.08,78020.46,0.0,-0.98595,1e-05,2.11443]
[1777182449331,51.08,78023.89,0.0,-0.98591,1e-05,2.11975]
[1777182450273,51.08,78023.89,0.0,-0.98591,1e-05,2.11975]
[1777182450337,51.08,78028.88,0.0,-0.98585,1e-05,2.12755]
[1777182453189,51.08,78028.85,0.0,-0.98587,1e-05,2.12533]
[1777182453271,51.08,78028.85,0.0,-0.98587,1e-05,2.12533]
[1777182453360,51.08,78032.45,0.0,-0.98582,1e-05,2.13095]
[1777182454272,51.08,78032.45,0.0,-0.98582,1e-05,2.13095]
[1777182454367,51.09,78037.87,0.0,-0.98575,1e-05,2.14035]
[1777182460409,51.09,78038.92,0.0,-0.98574,1e-05,2.14245]
[1777182462423,51.09,78035.11,0.0,-0.98578,1e-05,2.13628]
[1777182463672,51.09,78033.08,0.0,-0.98581,1e-05,2.13301]
[1777182463770,51.09,78033.08,0.0,-0.98581,1e-05,2.13301]
[1777182464438,51.09,78033.36,0.0,-0.9858,1e-05,2.13339]
[1777182469257,51.09,78033.83,0.0,-0.9858,1e-05,2.13387]
[1777182469273,51.09,78033.83,0.0,-0.9858,1e-05,2.13387]
[1777182469474,51.09,78035.66,0.0,-0.98578,1e-05,2.1367]
[1777182471488,51.09,78040.86,0.0,-0.98572,1e-05,2.14478]
[1777182474680,51.09,78040.84,0.0,-0.98571,1e-05,2.1463]
[1777182474718,51.09,78040.84,0.0,-0.98571,1e-05,2.1463]
[1777182474771,51.09,78040.84,0.0,-0.98571,1e-05,2.1463]
[1777182475516,51.09,78040.79,0.0,-0.98571,1e-05,2.14614]
[1777182477530,51.09,78044.19,0.0,-0.98567,1e-05,2.15135]
[1777182478536,51.1,78047.18,0.0,-0.98563,1e-05,2.15692]
[1777182480508,51.1,78047.18,0.0,-0.98563,1e-05,2.15692]
[1777182479544,51.1,78050.47,0.0,-0.98559,1e-05,2.16205]
[1777182480577,51.1,78050.47,0.0,-0.98559,1e-05,2.16205]
[1777182480770,51.1,78050.47,0.0,-0.98559,1e-05,2.16205]
[1777182480872,51.09,78050.74,0.0,-0.98558,1e-05,2.16237]
[1777182486593,51.12,78055.24,0.0,-0.98549,1e-05,2.17433]
[1777182489089,51.12,78057.33,0.0,-0.98546,1e-05,2.17846]
[1777182489271,51.12,78057.33,0.0,-0.98546,1e-05,2.17846]
[1777182494356,51.14,78057.92,0.0,-0.98542,1e-05,2.18325]
[1777182494512,51.14,78057.92,0.0,-0.98542,1e-05,2.18325]
[1777182494522,51.14,78057.92,0.0,-0.98542,1e-05,2.18325]
[1777182494648,51.14,78056.2,0.0,-0.98544,1e-05,2.18112]
[1777182499683,51.14,78056.24,0.0,-0.98544,1e-05,2.1814]
[1777182501697,51.14,78053.26,0.0,-0.98548,1e-05,2.17635]
[1777182504191,51.14,78051.94,0.0,-0.98549,1e-05,2.17411]
[1777182504272,51.14,78051.94,0.0,-0.98549,1e-05,2.17411]
[1777182504313,51.14,78051.94,0.0,-0.98549,1e-05,2.17411]
[1777182504528,51.14,78051.94,0.0,-0.98549,1e-05,2.17411]
[1777182504363,51.14,78050.36,0.0,-0.98551,1e-05,2.17134]
[1777182506733,51.14,78046.36,0.0,-0.98557,1e-05,2.16472]
[1777182508185,51.14,78046.36,0.0,-0.98557,1e-05,2.16472]
[1777182508271,51.14,78046.36,0.0,-0.98557,1e-05,2.16472]
[1777182508354,51.14,78043.05,0.0,-0.98561,1e-05,2.15925]
[1777182513782,51.14,78044.38,0.0,-0.98561,1e-05,2.15877]
[1777182518817,51.16,78044.56,0.0,-0.98557,1e-05,2.1631]
[1777182519792,51.16,78044.56,0.0,-0.98557,1e-05,2.1631]
[1777182519897,51.16,78044.56,0.0,-0.98557,1e-05,2.1631]
[1777182520022,51.16,78044.56,0.0,-0.98557,1e-05,2.1631]
[1777182520122,51.16,78044.41,0.0,-0.98557,1e-05,2.16366]
[1777182527882,51.17,78047.04,0.0,-0.98552,1e-05,2.16973]
[1777182528889,51.17,78050.73,0.0,-0.98547,1e-05,2.17642]
[1777182530332,51.17,78050.73,0.0,-0.98547,1e-05,2.17642]
[1777182530483,51.17,78050.73,0.0,-0.98547,1e-05,2.17642]
[1777182530523,51.17,78050.73,0.0,-0.98547,1e-05,2.17642]
[1777182530534,51.18,78051.4,0.0,-0.98545,1e-05,2.17905]
[1777182535938,51.2,78049.48,0.0,-0.98545,1e-05,2.17988]
[1777182540972,51.22,78049.63,0.0,-0.98541,1e-05,2.18402]
[1777182543993,51.23,78052.55,0.0,-0.98536,1e-05,2.19102]
[1777182545895,51.23,78051.95,0.0,-0.98536,1e-05,2.19082]
[1777182546024,51.23,78051.95,0.0,-0.98536,1e-05,2.19082]
[1777182546040,51.23,78051.95,0.0,-0.98536,1e-05,2.19082]
[1777182546271,51.23,78051.95,0.0,-0.98536,1e-05,2.19082]
[1777182546299,51.24,78052.09,0.0,-0.98535,1e-05,2.19258]
[1777182552051,51.26,78051.62,0.0,-0.98532,1e-05,2.19563]
[1777182555272,51.27,78052.27,0.0,-0.9853,1e-05,2.1982]
[1777182555522,51.27,78052.27,0.0,-0.9853,1e-05,2.1982]
[1777182562120,51.29,78051.51,0.0,-0.98528,1e-05,2.20118]
[1777182567154,51.31,78050.0,0.0,-0.98527,1e-05,2.20249]
[1777182569168,51.31,78054.47,0.0,-0.9852,1e-05,2.2112]
[1777182570269,51.31,78054.47,0.0,-0.9852,1e-05,2.2112]
[1777182570522,51.31,78054.47,0.0,-0.9852,1e-05,2.2112]
[1777182570617,51.31,78054.47,0.0,-0.9852,1e-05,2.2112]
[1777182570560,51.32,78059.49,0.0,-0.98513,1e-05,2.2208]
[1777182570772,51.32,78059.49,0.0,-0.98513,1e-05,2.2208]
[1777182571183,51.32,78060.45,0.0,-0.98513,1e-05,2.22021]
[1777182577225,51.33,78060.63,0.0,-0.98511,1e-05,2.22296]
[1777182582260,51.33,78066.0,0.0,-0.98505,1e-05,2.23068]
[1777182584543,51.33,78065.46,0.0,-0.98506,1e-05,2.22959]
[1777182584771,51.32,78065.46,0.0,-0.98506,1e-05,2.22918]
[1777182590316,51.32,78066.06,0.0,-0.98507,1e-05,2.22892]
[1777182591010,51.32,78066.06,0.0,-0.98507,1e-05,2.22892]
[1777182591023,51.32,78066.06,0.0,-0.98507,1e-05,2.22892]
[1777182591276,51.32,78066.06,0.0,-0.98507,1e-05,2.22892]
[1777182591522,51.32,78066.06,0.0,-0.98507,1e-05,2.22892]
[1777182591623,51.32,78065.93,0.0,-0.98507,1e-05,2.22851]
[1777182594344,51.31,78072.83,0.0,-0.98499,1e-05,2.23913]
[1777182594818,51.31,78072.83,0.0,-0.98499,1e-05,2.23913]
[1777182595021,51.31,78072.83,0.0,-0.98499,1e-05,2.23913]
[1777182600386,51.31,78071.29,0.0,-0.98501,1e-05,2.23619]
[1777182601393,51.31,78067.58,0.0,-0.98506,1e-05,2.22993]
[1777182602697,51.31,78067.4,0.0,-0.98506,1e-05,2.22943]
[1777182602773,51.31,78067.4,0.0,-0.98506,1e-05,2.22943]
[1777182603140,51.31,78067.4,0.0,-0.98506,1e-05,2.22943]
[1777182603274,51.31,78067.4,0.0,-0.98506,1e-05,2.22943]
[1777182603406,51.31,78067.41,0.0,-0.98506,1e-05,2.22924]
[1777182609449,51.3,78067.49,0.0,-0.98507,1e-05,2.22815]
[1777182612834,51.3,78067.51,0.0,-0.98508,1e-05,2.22757]
[1777182613022,51.3,78067.51,0.0,-0.98508,1e-05,2.22757]
[1777182618511,51.29,78067.53,0.0,-0.98509,1e-05,2.22638]
[1777182623547,51.29,78066.35,0.0,-0.98511,1e-05,2.22345]
[1777182625057,51.29,78066.35,0.0,-0.98511,1e-05,2.22345]
[1777182625270,51.29,78066.35,0.0,-0.98511,1e-05,2.22345]
[1777182625417,51.29,78066.35,0.0,-0.98511,1e-05,2.22345]
[1777182625526,51.29,78066.35,0.0,-0.98511,1e-05,2.22345]
[1777182625561,51.29,78066.49,0.0,-0.98511,1e-05,2.22328]
[1777182631603,51.28,78065.81,0.0,-0.98514,1e-05,2.21884]
[1777182633696,51.28,78065.79,0.0,-0.98514,1e-05,2.21862]
[1777182633776,51.28,78066.68,0.0,-0.98513,1e-05,2.21987]
[1777182634183,51.28,78066.68,0.0,-0.98513,1e-05,2.21987]
[1777182634271,51.28,78066.68,0.0,-0.98513,1e-05,2.21987]
[1777182634624,51.28,78066.07,0.0,-0.98514,1e-05,2.21868]
[1777182639659,51.27,78065.33,0.0,-0.98516,1e-05,2.21652]
[1777182641831,51.27,78065.52,0.0,-0.98516,1e-05,2.21644]
[1777182642022,51.27,78065.52,0.0,-0.98516,1e-05,2.21644]
[1777182648721,51.27,78064.96,0.0,-0.98518,1e-05,2.21421]
[1777182650744,51.26,78057.83,0.0,-0.98527,1e-05,2.20232]
[1777182651743,51.26,78061.26,0.0,-0.98523,1e-05,2.20769]
[1777182652962,51.26,78061.26,0.0,-0.98523,1e-05,2.20769]
[1777182653022,51.26,78061.26,0.0,-0.98523,1e-05,2.20769]
[1777182653478,51.26,78061.26,0.0,-0.98523,1e-05,2.20769]
[1777182653521,51.26,78061.26,0.0,-0.98523,1e-05,2.20769]
[1777182653525,51.27,78061.69,0.0,-0.98522,1e-05,2.20894]
[1777182658792,51.27,78064.12,0.0,-0.98519,1e-05,2.21288]
[1777182662702,51.27,78064.0,0.0,-0.98518,1e-05,2.21324]
[1777182662772,51.27,78062.81,0.0,-0.98519,1e-05,2.21205]
[1777182666240,51.28,78061.6,0.0,-0.9852,1e-05,2.21138]
[1777182666274,51.28,78061.6,0.0,-0.9852,1e-05,2.21138]
[1777182666435,51.28,78061.6,0.0,-0.9852,1e-05,2.21138]
[1777182666523,51.28,78061.6,0.0,-0.9852,1e-05,2.21138]
[1777182666593,51.29,78059.78,0.0,-0.98521,1e-05,2.20992]
[1777182672844,51.3,78059.14,0.0,-0.9852,1e-05,2.21094]
[1777182673020,51.3,78059.14,0.0,-0.9852,1e-05,2.21094]
[1777182678162,51.29,78057.94,0.0,-0.98522,1e-05,2.20814]
[1777182678274,51.29,78057.94,0.0,-0.98522,1e-05,2.20814]
[1777182678343,51.29,78057.94,0.0,-0.98522,1e-05,2.20814]
[1777182678524,51.29,78057.94,0.0,-0.98522,1e-05,2.20814]
[1777182678621,51.29,78058.11,0.0,-0.98522,1e-05,2.20792]
[1777182683968,51.28,78058.05,0.0,-0.98523,1e-05,2.20699]
[1777182687261,51.28,78056.26,0.0,-0.98526,1e-05,2.20377]
[1777182687272,51.28,78056.26,0.0,-0.98526,1e-05,2.20377]
[1777182693033,51.28,78054.82,0.0,-0.9853,1e-05,2.19819]
[1777182698519,51.28,78054.82,0.0,-0.9853,1e-05,2.19819]
[1777182702452,51.27,78056.12,0.0,-0.98529,1e-05,2.19902]
[1777182708137,51.27,78055.49,0.0,-0.98531,1e-05,2.19695]
[1777182713172,51.27,78055.67,0.0,-0.9853,1e-05,2.19831]
[1777182717700,51.27,78055.21,0.0,-0.9853,1e-05,2.19712]
[1777182717771,51.27,78055.21,0.0,-0.9853,1e-05,2.19712]
[1777182717201,51.27,78052.22,0.0,-0.98534,1e-05,2.19217]
[1777182718362,51.27,78052.22,0.0,-0.98534,1e-05,2.19217]
[1777182718526,51.27,78052.22,0.0,-0.98534,1e-05,2.19217]
[1777182718621,51.27,78048.47,0.0,-0.98538,1e-05,2.1868]
[1777182720221,51.27,78045.69,0.0,-0.98542,1e-05,2.18222]
[1777182721839,51.27,78044.04,0.0,-0.98544,1e-05,2.17946]
[1777182722021,51.27,78044.04,0.0,-0.98544,1e-05,2.17946]
[1777182728279,51.29,78044.0,0.0,-0.9854,1e-05,2.18401]
[1777182733314,51.3,78042.94,0.0,-0.9854,1e-05,2.1844]
[1777182738349,51.32,78042.24,0.0,-0.98538,1e-05,2.18717]
[1777182739355,51.33,78036.39,0.0,-0.98544,1e-05,2.17859]
[1777182740989,51.33,78034.3,0.0,-0.98547,1e-05,2.17511]
[1777182741021,51.33,78034.3,0.0,-0.98547,1e-05,2.17511]
[1777182741573,51.33,78034.3,0.0,-0.98547,1e-05,2.17511]
[1777182741773,51.33,78034.3,0.0,-0.98547,1e-05,2.17511]
[1777182741804,51.33,78033.53,0.0,-0.98548,1e-05,2.17455]
[1777182746189,51.34,78033.48,0.0,-0.98546,1e-05,2.17684]
[1777182746272,51.34,78033.48,0.0,-0.98546,1e-05,2.17684]
[1777182751440,51.34,78034.25,0.0,-0.98547,1e-05,2.1752]
[1777182752746,51.34,78034.25,0.0,-0.98547,1e-05,2.1752]
[1777182752772,51.34,78034.25,0.0,-0.98547,1e-05,2.1752]
[1777182753076,51.34,78034.72,0.0,-0.98546,1e-05,2.17582]
[1777182753272,51.34,78034.72,0.0,-0.98546,1e-05,2.17582]
[1777182753453,51.33,78034.41,0.0,-0.98547,1e-05,2.1752]
[1777182759387,51.33,78034.19,0.0,-0.98547,1e-05,2.17424]
[1777182759521,51.33,78034.19,0.0,-0.98547,1e-05,2.17424]
[1777182767586,51.33,78037.84,0.0,-0.98544,1e-05,2.17932]
[1777182767772,51.33,78037.84,0.0,-0.98544,1e-05,2.17932]
[1777182768144,51.33,78037.7,0.0,-0.98544,1e-05,2.17858]
[1777182768272,51.33,78037.7,0.0,-0.98544,1e-05,2.17858]
[1777182768559,51.33,78039.71,0.0,-0.98542,1e-05,2.18166]
[1777182770576,51.32,78043.12,0.0,-0.98538,1e-05,2.18685]
[1777182772193,51.32,78042.82,0.0,-0.98538,1e-05,2.18622]
[1777182772270,51.32,78042.82,0.0,-0.98538,1e-05,2.18622]
[1777182772590,51.32,78045.59,0.0,-0.98535,1e-05,2.19052]
[1777182778632,51.32,78046.91,0.0,-0.98534,1e-05,2.19175]
[1777182780752,51.32,78047.86,0.0,-0.98533,1e-05,2.19313]
[1777182780776,51.32,78047.86,0.0,-0.98533,1e-05,2.19313]
[1777182781382,51.32,78047.95,0.0,-0.98533,1e-05,2.19313]
[1777182781520,51.32,78047.95,0.0,-0.98533,1e-05,2.19313]
[1777182781763,51.32,78047.95,0.0,-0.98533,1e-05,2.19298]
[1777182788702,51.31,78047.82,0.0,-0.98534,1e-05,2.19177]
[1777182793737,51.31,78049.53,0.0,-0.98533,1e-05,2.19382]
[1777182795803,51.31,78049.46,0.0,-0.98533,1e-05,2.19357]
[1777182796021,51.31,78049.22,0.0,-0.98533,1e-05,2.19305]
[1777182806828,51.3,78049.23,0.0,-0.98534,1e-05,2.19159]
[1777182808103,51.3,78046.74,0.0,-0.98537,1e-05,2.18746]
[1777182808275,51.3,78046.74,0.0,-0.98537,1e-05,2.18746]
[1777182808984,51.3,78046.15,0.0,-0.98538,1e-05,2.18639]
[1777182809023,51.3,78046.15,0.0,-0.98538,1e-05,2.18639]
[1777182809849,51.3,78045.56,0.0,-0.98539,1e-05,2.18533]
[1777182814883,51.29,78045.14,0.0,-0.98541,1e-05,2.18196]
[1777182820926,51.29,78045.45,0.0,-0.98542,1e-05,2.18178]
[1777182822522,51.29,78045.45,0.0,-0.98542,1e-05,2.18178]
[1777182822774,51.29,78045.45,0.0,-0.98542,1e-05,2.18178]
[1777182827975,51.29,78044.57,0.0,-0.98543,1e-05,2.1796]
[1777182834017,51.28,78044.73,0.0,-0.98544,1e-05,2.17921]
[1777182835870,51.28,78044.73,0.0,-0.98544,1e-05,2.17921]
[1777182836021,51.28,78043.03,0.0,-0.98546,1e-05,2.17638]
[1777182836742,51.28,78043.03,0.0,-0.98546,1e-05,2.17638]
[1777182836771,51.28,78043.03,0.0,-0.98546,1e-05,2.17638]
[1777182836843,51.28,78042.63,0.0,-0.98546,1e-05,2.17554]
[1777182842074,51.28,78042.55,0.0,-0.98547,1e-05,2.1749]
[1777182848116,51.28,78041.43,0.0,-0.98549,1e-05,2.17252]
[1777182853150,51.28,78040.45,0.0,-0.9855,1e-05,2.17049]
[1777182855686,51.27,78040.52,0.0,-0.9855,1e-05,2.1705]
[1777182855775,51.27,78040.52,0.0,-0.9855,1e-05,2.1705]
[1777182856882,51.27,78040.59,0.0,-0.9855,1e-05,2.17043]
[1777182857019,51.27,78042.94,0.0,-0.98547,1e-05,2.17418]
[1777182857178,51.27,78043.13,0.0,-0.98547,1e-05,2.17438]
[1777182863220,51.27,78042.66,0.0,-0.98548,1e-05,2.17304]
[1777182868660,51.27,78042.42,0.0,-0.98549,1e-05,2.17226]
[1777182868771,51.27,78042.42,0.0,-0.98549,1e-05,2.17226]
[1777182870270,51.27,78039.08,0.0,-0.98553,1e-05,2.16665]
[1777182875305,51.27,78037.98,0.0,-0.98556,1e-05,2.16237]
[1777182879867,51.27,78037.98,0.0,-0.98556,1e-05,2.16237]
[1777182880021,51.26,78037.98,0.0,-0.98557,1e-05,2.16195]
[1777182880997,51.26,78037.52,0.0,-0.98557,1e-05,2.16122]
[1777182881020,51.26,78037.52,0.0,-0.98557,1e-05,2.16122]
[1777182881346,51.26,78037.19,0.0,-0.98558,1e-05,2.16062]
[1777182883020,51.26,78036.06,0.0,-0.98559,1e-05,2.15874]
[1777182883277,51.26,78036.06,0.0,-0.98559,1e-05,2.15874]
[1777182883361,51.26,78031.68,0.0,-0.98564,1e-05,2.15172]
[1777182885374,51.26,78028.87,0.0,-0.98568,1e-05,2.14714]
[1777182890410,51.26,78028.93,0.0,-0.98568,1e-05,2.14692]
[1777182891369,51.26,78028.93,0.0,-0.98568,1e-05,2.14692]
[1777182891522,51.26,78028.93,0.0,-0.98568,1e-05,2.14692]
[1777182891623,51.26,78031.91,0.0,-0.98564,1e-05,2.15157]
[1777182892491,51.26,78031.91,0.0,-0.98564,1e-05,2.15157]
[1777182892522,51.26,78031.91,0.0,-0.98564,1e-05,2.15157]
[1777182892624,51.26,78031.72,0.0,-0.98565,1e-05,2.1512]
[1777182898471,51.26,78031.57,0.0,-0.98565,1e-05,2.15051]
[1777182903506,51.26,78031.72,0.0,-0.98565,1e-05,2.15035]
[1777182904190,51.26,78031.72,0.0,-0.98565,1e-05,2.15035]
[1777182904273,51.26,78031.72,0.0,-0.98565,1e-05,2.15035]
[1777182909899,51.25,78031.2,0.0,-0.98566,1e-05,2.14913]
[1777182909999,51.25,78031.09,0.0,-0.98567,1e-05,2.1488]
[1777182910020,51.25,78031.09,0.0,-0.98567,1e-05,2.1488]
[1777182910263,51.25,78031.09,0.0,-0.98567,1e-05,2.1488]
[1777182910272,51.25,78031.09,0.0,-0.98567,1e-05,2.1488]
[1777182910555,51.25,78029.78,0.0,-0.98568,1e-05,2.14673]
[1777182915590,51.25,78031.27,0.0,-0.98567,1e-05,2.14869]
[1777182920603,51.25,78030.77,0.0,-0.98568,1e-05,2.14758]
[1777182920770,51.25,78030.77,0.0,-0.98568,1e-05,2.14758]
[1777182926666,51.25,78028.53,0.0,-0.98571,1e-05,2.14341]
[1777182929590,51.25,78027.85,0.0,-0.98572,1e-05,2.14218]
[1777182929770,51.25,78027.85,0.0,-0.98572,1e-05,2.14218]
[1777182931186,51.24,78026.17,0.0,-0.98574,1e-05,2.13938]
[1777182931277,51.24,78026.17,0.0,-0.98574,1e-05,2.13938]
[1777182931702,51.24,78026.04,0.0,-0.98575,1e-05,2.13701]
[1777182939758,51.24,78025.77,0.0,-0.98576,1e-05,2.13604]
[1777182942766,51.24,78025.78,0.0,-0.98576,1e-05,2.13591]
[1777182949829,51.24,78025.54,0.0,-0.98577,1e-05,2.13496]
[1777182950800,51.24,78025.54,0.0,-0.98577,1e-05,2.13496]
[1777182951023,51.24,78025.54,0.0,-0.98577,1e-05,2.13496]
[1777182950835,51.24,78025.38,0.0,-0.98577,1e-05,2.13464]
[1777182956877,51.24,78025.57,0.0,-0.98577,1e-05,2.1345]
[1777182961915,51.23,78026.37,0.0,-0.98577,1e-05,2.13539]
[1777182966950,51.23,78028.46,0.0,-0.98574,1e-05,2.1383]
[1777182972991,51.23,78028.34,0.0,-0.98575,1e-05,2.13762]
[1777182978028,51.23,78027.41,0.0,-0.98576,1e-05,2.13576]
[1777182983063,51.23,78026.3,0.0,-0.98578,1e-05,2.13364]
[1777182988098,51.22,78026.02,0.0,-0.98579,1e-05,2.13283]
[1777182993133,51.22,78025.38,0.0,-0.98581,1e-05,2.12938]
[1777182998168,51.22,78025.68,0.0,-0.98581,1e-05,2.12951]
[1777183003203,51.22,78025.38,0.0,-0.98581,1e-05,2.1287]
[1777183015290,51.21,78025.26,0.0,-0.98582,1e-05,2.1277]
[1777183020325,51.21,78025.23,0.0,-0.98583,1e-05,2.12732]
[1777183026367,51.21,78024.16,0.0,-0.98584,1e-05,2.12524]
[1777183031402,51.21,78023.61,0.0,-0.98585,1e-05,2.12407]
[1777183036439,51.21,78023.44,0.0,-0.98585,1e-05,2.12349]
[1777183038736,51.21,78019.37,0.0,-0.9859,1e-05,2.11699]
[1777183044495,51.21,78019.48,0.0,-0.98591,1e-05,2.11685]
[1777183049530,51.2,78019.6,0.0,-0.98591,1e-05,2.11676]
[1777183054565,51.2,78017.28,0.0,-0.98595,1e-05,2.11078]
[1777183057586,51.2,78013.81,0.0,-0.98599,1e-05,2.10523]
[1777183063628,51.2,78013.29,0.0,-0.986,1e-05,2.10419]
[1777183068663,51.2,78012.74,0.0,-0.98601,1e-05,2.10313]
[1777183074704,51.2,78013.6,0.0,-0.986,1e-05,2.10421]
[1777183079742,51.2,78014.36,0.0,-0.98599,1e-05,2.10516]
[1777183082763,51.2,78018.49,0.0,-0.98594,1e-05,2.11146]
[1777183083770,51.2,78022.27,0.0,-0.9859,1e-05,2.11732]
[1777183085784,51.2,78025.79,0.0,-0.98586,1e-05,2.12271]
[1777183091826,51.19,78028.5,0.0,-0.98583,1e-05,2.12643]
[1777183092833,51.19,78031.64,0.0,-0.98579,1e-05,2.13129]
[1777183097868,51.19,78032.18,0.0,-0.98579,1e-05,2.1317]
[1777183103910,51.19,78031.94,0.0,-0.9858,1e-05,2.13084]
[1777183109951,51.19,78031.33,0.0,-0.98581,1e-05,2.12943]
[1777183117001,51.18,78031.14,0.0,-0.98583,1e-05,2.12657]
[1777183117435,51.18,78031.14,0.0,-0.98583,1e-05,2.12657]
[1777183117523,51.18,78031.14,0.0,-0.98583,1e-05,2.12657]
[1777183122036,51.18,78031.0,0.0,-0.98583,1e-05,2.12604]
[1777183129085,51.18,78031.33,0.0,-0.98583,1e-05,2.12614]
[1777183141170,51.18,78031.66,0.0,-0.98583,1e-05,2.12598]
[1777183145200,51.18,78029.07,0.0,-0.98586,1e-05,2.1217]
[1777183146205,51.18,78020.04,0.0,-0.98597,1e-05,2.10752]
[1777183147212,51.18,78021.84,0.0,-0.98595,1e-05,2.11031]
[1777183152247,51.18,78021.77,0.0,-0.98595,1e-05,2.11006]
[1777183158292,51.17,78020.33,0.0,-0.98597,1e-05,2.10762]
[1777183162320,51.17,78017.39,0.0,-0.98601,1e-05,2.10293]
[1777183169369,51.17,78017.01,0.0,-0.98601,1e-05,2.10216]
[1777183175411,51.17,78015.88,0.0,-0.98604,1e-05,2.09819]
[1777183178432,51.17,78010.95,0.0,-0.9861,1e-05,2.09046]
[1777183181452,51.17,78006.41,0.0,-0.98615,1e-05,2.08339]
[1777183185482,51.17,78005.71,0.0,-0.98616,1e-05,2.08233]
[1777183190516,51.17,78005.11,0.0,-0.98617,1e-05,2.0814]
[1777183196558,51.17,78007.51,0.0,-0.98614,1e-05,2.08512]
[1777183201594,51.17,78012.05,0.0,-0.98609,1e-05,2.09212]
[1777183202601,51.17,78016.28,0.0,-0.98604,1e-05,2.09868]
[1777183203608,51.17,78021.26,0.0,-0.98598,1e-05,2.10641]
[1777183205622,51.17,78026.6,0.0,-0.98592,1e-05,2.11467]
[1777183206629,51.17,78029.65,0.0,-0.98588,1e-05,2.11939]
[1777183211664,51.17,78031.21,0.0,-0.98586,1e-05,2.1215]
[1777183217706,51.17,78031.59,0.0,-0.98586,1e-05,2.12173]
[1777183222741,51.17,78033.09,0.0,-0.98585,1e-05,2.12379]
[1777183228785,51.16,78033.11,0.0,-0.98585,1e-05,2.12349]
[1777183231504,51.16,78033.26,0.0,-0.98585,1e-05,2.12363]
[1777183232522,51.16,78033.26,0.0,-0.98586,1e-05,2.12149]
[1777183232813,51.16,78036.18,0.0,-0.98583,1e-05,2.12603]
[1777183233820,51.16,78040.36,0.0,-0.98578,1e-05,2.13256]
[1777183234899,51.16,78040.36,0.0,-0.98578,1e-05,2.13256]
[1777183234999,51.16,78043.91,0.0,-0.98573,1e-05,2.13811]
[1777183235861,51.16,78058.0,0.0,-0.98557,1e-05,2.1604]
[1777183237870,51.16,78052.23,0.0,-0.98564,1e-05,2.15104]
[1777183238709,51.16,78052.23,0.0,-0.98564,1e-05,2.15104]
[1777183241899,51.16,78050.87,0.0,-0.98566,1e-05,2.14851]
[1777183245613,51.16,78051.64,0.0,-0.98565,1e-05,2.14948]
[1777183245770,51.16,78051.64,0.0,-0.98565,1e-05,2.14948]
[1777183250962,51.16,78051.65,0.0,-0.98565,1e-05,2.14898]
[1777183255997,51.15,78051.88,0.0,-0.98565,1e-05,2.14884]
[1777183257103,51.15,78051.88,0.0,-0.98565,1e-05,2.14884]
[1777183257272,51.15,78051.88,0.0,-0.98565,1e-05,2.14884]
[1777183257125,51.15,78051.88,0.0,-0.98565,1e-05,2.14876]
[1777183259053,51.15,78052.07,0.0,-0.98565,1e-05,2.14898]
[1777183259272,51.15,78052.07,0.0,-0.98565,1e-05,2.14898]
[1777183265062,51.15,78052.47,0.0,-0.98565,1e-05,2.14904]
[1777183267076,51.15,78049.04,0.0,-0.98569,1e-05,2.14345]
[1777183268070,51.15,78049.04,0.0,-0.98569,1e-05,2.14345]
[1777183268274,51.15,78049.04,0.0,-0.98569,1e-05,2.14345]
[1777183268083,51.15,78044.36,0.0,-0.98575,1e-05,2.13598]
[1777183269426,51.15,78044.27,0.0,-0.98575,1e-05,2.13578]
[1777183269526,51.15,78044.27,0.0,-0.98575,1e-05,2.13578]
[1777183277145,51.15,78043.87,0.0,-0.98576,1e-05,2.13472]
[1777183278347,51.15,78043.87,0.0,-0.98576,1e-05,2.13472]
[1777183278348,51.15,78043.87,0.0,-0.98576,1e-05,2.13466]
[1777183278522,51.15,78043.87,0.0,-0.98576,1e-05,2.13466]
[1777183279676,51.15,78043.91,0.0,-0.98576,1e-05,2.13467]
[1777183279773,51.15,78043.91,0.0,-0.98576,1e-05,2.13467]
[1777183282181,51.14,78047.14,0.0,-0.98572,1e-05,2.13962]
[1777183282992,51.14,78047.14,0.0,-0.98572,1e-05,2.13962]
[1777183283022,51.14,78047.14,0.0,-0.98572,1e-05,2.13962]
[1777183283188,51.14,78051.67,0.0,-0.98567,1e-05,2.14673]
[1777183284518,51.14,78053.1,0.0,-0.98565,1e-05,2.14893]
[1777183284773,51.14,78053.1,0.0,-0.98565,1e-05,2.14893]
[1777183289872,51.14,78053.8,0.0,-0.98565,1e-05,2.14966]
[1777183290023,51.14,78053.8,0.0,-0.98565,1e-05,2.14966]
[1777183290237,51.14,78052.99,0.0,-0.98566,1e-05,2.1483]
[1777183291147,51.14,78052.99,0.0,-0.98566,1e-05,2.1483]
[1777183291273,51.14,78052.99,0.0,-0.98566,1e-05,2.1483]
[1777183297286,51.14,78053.39,0.0,-0.98567,1e-05,2.14638]
[1777183304337,51.14,78053.26,0.0,-0.98567,1e-05,2.14575]
[1777183308529,51.14,78053.13,0.0,-0.98568,1e-05,2.14531]
[1777183308777,51.14,78053.13,0.0,-0.98568,1e-05,2.14531]
[1777183309372,51.14,78052.62,0.0,-0.98568,1e-05,2.14445]
[1777183309688,51.14,78052.62,0.0,-0.98568,1e-05,2.14445]
[1777183309773,51.14,78052.62,0.0,-0.98568,1e-05,2.14445]
[1777183322178,51.13,78052.76,0.0,-0.98569,1e-05,2.14435]
[1777183322273,51.13,78052.76,0.0,-0.98569,1e-05,2.14435]
[1777183322275,51.13,78052.76,0.0,-0.98569,1e-05,2.14399]
[1777183323615,51.13,78052.0,0.0,-0.9857,1e-05,2.14279]
[1777183323775,51.13,78052.0,0.0,-0.9857,1e-05,2.14279]
[1777183328197,51.13,78054.64,0.0,-0.98567,1e-05,2.14677]
[1777183328273,51.13,78054.64,0.0,-0.98567,1e-05,2.14677]
[1777183328299,51.13,78056.84,0.0,-0.98564,1e-05,2.15015]
[1777183329568,51.13,78058.17,0.0,-0.98563,1e-05,2.15226]
[1777183329778,51.13,78058.17,0.0,-0.98563,1e-05,2.15226]
[1777183335554,51.13,78059.96,0.0,-0.98561,1e-05,2.15466]
[1777183337739,51.13,78059.93,0.0,-0.98561,1e-05,2.15455]
[1777183337772,51.13,78059.93,0.0,-0.98561,1e-05,2.15455]
[1777183337837,51.13,78059.56,0.0,-0.98561,1e-05,2.1539]
[1777183338867,51.13,78059.56,0.0,-0.98561,1e-05,2.1539]
[1777183339022,51.13,78059.56,0.0,-0.98561,1e-05,2.1539]
[1777183344617,51.13,78059.18,0.0,-0.98562,1e-05,2.1529]
[1777183346146,51.13,78059.18,0.0,-0.98562,1e-05,2.1529]
[1777183346273,51.13,78059.18,0.0,-0.98562,1e-05,2.1529]
[1777183346375,51.13,78057.66,0.0,-0.98564,1e-05,2.15038]
[1777183347099,51.13,78057.66,0.0,-0.98564,1e-05,2.15038]
[1777183347277,51.13,78057.66,0.0,-0.98564,1e-05,2.15038]
[1777183348645,51.13,78052.22,0.0,-0.98571,1e-05,2.14166]
[1777183352302,51.13,78050.1,0.0,-0.98573,1e-05,2.13825]
[1777183352374,51.13,78049.15,0.0,-0.98576,1e-05,2.13459]
[1777183352527,51.13,78049.15,0.0,-0.98576,1e-05,2.13459]
[1777183353197,51.13,78049.15,0.0,-0.98576,1e-05,2.13459]
[1777183353275,51.13,78049.15,0.0,-0.98576,1e-05,2.13459]
[1777183353298,51.13,78046.54,0.0,-0.98579,1e-05,2.13045]
[1777183359136,51.12,78044.87,0.0,-0.98581,1e-05,2.12776]
[1777183359270,51.12,78044.87,0.0,-0.98581,1e-05,2.12776]
[1777183359372,51.12,78044.87,0.0,-0.98581,1e-05,2.12772]
[1777183361237,51.12,78044.29,0.0,-0.98582,1e-05,2.12681]
[1777183361273,51.12,78044.29,0.0,-0.98582,1e-05,2.12681]
[1777183367778,51.12,78042.89,0.0,-0.98583,1e-05,2.12449]
[1777183369578,51.12,78042.11,0.0,-0.98584,1e-05,2.12324]
[1777183369774,51.12,78042.11,0.0,-0.98584,1e-05,2.12324]
[1777183369792,51.12,78042.09,0.0,-0.98584,1e-05,2.1232]
[1777183370783,51.12,78042.09,0.0,-0.98584,1e-05,2.1232]
[1777183371023,51.12,78042.09,0.0,-0.98584,1e-05,2.1232]
[1777183376736,51.12,78042.0,0.0,-0.98585,1e-05,2.12302]
[1777183376770,51.12,78042.0,0.0,-0.98585,1e-05,2.12302]
[1777183376841,51.12,78042.12,0.0,-0.98584,1e-05,2.12315]
[1777183378007,51.12,78042.12,0.0,-0.98584,1e-05,2.12315]
[1777183378025,51.12,78042.12,0.0,-0.98584,1e-05,2.12315]
[1777183383447,51.12,78042.91,0.0,-0.98584,1e-05,2.12435]
[1777183383527,51.12,78044.64,0.0,-0.98582,1e-05,2.127]
[1777183383890,51.12,78046.35,0.0,-0.9858,1e-05,2.12967]
[1777183384737,51.12,78046.35,0.0,-0.9858,1e-05,2.12967]
[1777183384773,51.12,78046.35,0.0,-0.9858,1e-05,2.12967]
[1777183390413,51.12,78046.3,0.0,-0.9858,1e-05,2.12944]
[1777183390520,51.12,78046.1,0.0,-0.9858,1e-05,2.1291]
[1777183390939,51.12,78045.21,0.0,-0.98581,1e-05,2.12766]
[1777183391599,51.12,78045.21,0.0,-0.98581,1e-05,2.12766]
[1777183391775,51.12,78045.21,0.0,-0.98581,1e-05,2.12766]
[1777183401009,51.12,78045.77,0.0,-0.98581,1e-05,2.12825]
[1777183405701,51.12,78045.55,0.0,-0.98581,1e-05,2.12778]
[1777183405770,51.12,78045.55,0.0,-0.98581,1e-05,2.12778]
[1777183406045,51.12,78043.25,0.0,-0.98584,1e-05,2.12413]
[1777183407054,51.12,78043.25,0.0,-0.98584,1e-05,2.12413]
[1777183407276,51.12,78043.25,0.0,-0.98584,1e-05,2.12413]
[1777183413291,51.12,78043.19,0.0,-0.98585,1e-05,2.12179]
[1777183413379,51.12,78045.56,0.0,-0.98582,1e-05,2.12548]
[1777183413521,51.12,78045.56,0.0,-0.98582,1e-05,2.12548]
[1777183414105,51.12,78045.56,0.0,-0.98582,1e-05,2.12548]
[1777183414276,51.12,78045.56,0.0,-0.98582,1e-05,2.12548]
[1777183414346,51.12,78046.39,0.0,-0.98582,1e-05,2.12676]
[1777183422619,51.12,78046.0,0.0,-0.98582,1e-05,2.12599]
[1777183422773,51.12,78046.0,0.0,-0.98582,1e-05,2.12599]
[1777183423163,51.12,78045.56,0.0,-0.98583,1e-05,2.12518]
[1777183424034,51.12,78045.56,0.0,-0.98583,1e-05,2.12518]
[1777183424274,51.12,78045.56,0.0,-0.98583,1e-05,2.12518]
[1777183428199,51.12,78042.84,0.0,-0.98586,1e-05,2.12077]
[1777183433233,51.12,78042.99,0.0,-0.98586,1e-05,2.1209]
[1777183436382,51.12,78042.74,0.0,-0.98586,1e-05,2.12046]
[1777183436485,51.12,78040.63,0.0,-0.98589,1e-05,2.11713]
[1777183437261,51.12,78040.08,0.0,-0.98589,1e-05,2.11625]
[1777183437885,51.12,78040.08,0.0,-0.98589,1e-05,2.11625]
[1777183438028,51.12,78040.08,0.0,-0.98589,1e-05,2.11625]
[1777183444352,51.12,78038.96,0.0,-0.98591,1e-05,2.11445]
[1777183444524,51.12,78038.96,0.0,-0.98591,1e-05,2.11445]
[1777183444390,51.12,78039.52,0.0,-0.9859,1e-05,2.11531]
[1777183445318,51.12,78039.1,0.0,-0.98591,1e-05,2.11464]
[1777183445933,51.12,78039.1,0.0,-0.98591,1e-05,2.11464]
[1777183446023,51.12,78039.1,0.0,-0.98591,1e-05,2.11464]
[1777183451362,51.11,78039.12,0.0,-0.98591,1e-05,2.11462]
[1777183456397,51.11,78039.24,0.0,-0.98591,1e-05,2.11477]
[1777183458716,51.11,78039.31,0.0,-0.98591,1e-05,2.11487]
[1777183458776,51.11,78039.31,0.0,-0.98591,1e-05,2.11487]
[1777183458903,51.11,78039.31,0.0,-0.98591,1e-05,2.11487]
[1777183459021,51.11,78039.31,0.0,-0.98591,1e-05,2.11487]
[1777183459122,51.11,78039.31,0.0,-0.98591,1e-05,2.11487]
[1777183462438,51.11,78041.99,0.0,-0.98587,1e-05,2.11904]
[1777183462942,51.11,78041.99,0.0,-0.98587,1e-05,2.11904]
[1777183463020,51.11,78041.99,0.0,-0.98587,1e-05,2.11904]
[1777183469478,51.11,78042.37,0.0,-0.98587,1e-05,2.11957]
[1777183469527,51.11,78042.37,0.0,-0.98587,1e-05,2.11957]
[1777183475481,51.11,78043.21,0.0,-0.98586,1e-05,2.12086]
[1777183476657,51.11,78043.6,0.0,-0.98587,1e-05,2.1193]
[1777183476776,51.11,78043.6,0.0,-0.98587,1e-05,2.1193]
[1777183476875,51.11,78043.6,0.0,-0.98587,1e-05,2.11929]
[1777183482578,51.11,78054.99,0.0,-0.98573,1e-05,2.13719]
[1777183483586,51.11,78065.15,0.0,-0.98561,1e-05,2.15327]
[1777183485169,51.11,78065.15,0.0,-0.98561,1e-05,2.15327]
[1777183485273,51.11,78065.15,0.0,-0.98561,1e-05,2.15327]
[1777183485372,51.11,78065.91,0.0,-0.9856,1e-05,2.15434]
[1777183486390,51.11,78065.91,0.0,-0.9856,1e-05,2.15434]
[1777183486527,51.11,78065.91,0.0,-0.9856,1e-05,2.15434]
[1777183486491,51.11,78065.92,0.0,-0.9856,1e-05,2.15429]
[1777183491643,51.11,78067.26,0.0,-0.98559,1e-05,2.15611]
[1777183493729,51.11,78067.26,0.0,-0.98559,1e-05,2.15611]
[1777183493776,51.11,78067.26,0.0,-0.98559,1e-05,2.15611]
[1777183499699,51.11,78066.38,0.0,-0.9856,1e-05,2.15422]
[1777183504733,51.11,78066.36,0.0,-0.98561,1e-05,2.15391]
[1777183509399,51.11,78066.22,0.0,-0.98561,1e-05,2.15363]
[1777183512133,51.11,78064.66,0.0,-0.98563,1e-05,2.15087]
[1777183512187,51.1,78065.14,0.0,-0.98562,1e-05,2.15158]
[1777183513334,51.1,78065.14,0.0,-0.98562,1e-05,2.15158]
[1777183513351,51.1,78056.89,0.0,-0.98572,1e-05,2.13842]
[1777183513797,51.1,78053.73,0.0,-0.98576,1e-05,2.13342]
[1777183518211,51.1,78053.52,0.0,-0.98577,1e-05,2.13303]
[1777183518270,51.1,78053.52,0.0,-0.98577,1e-05,2.13303]
[1777183518312,51.1,78052.24,0.0,-0.98578,1e-05,2.13098]
[1777183522563,51.1,78050.06,0.0,-0.98581,1e-05,2.12751]
[1777183522779,51.1,78049.26,0.0,-0.98582,1e-05,2.12624]
[1777183527895,51.1,78048.25,0.0,-0.98583,1e-05,2.12459]
[1777183531923,51.1,78051.43,0.0,-0.98581,1e-05,2.12747]
[1777183533243,51.1,78051.43,0.0,-0.98581,1e-05,2.12747]
[1777183533273,51.1,78051.43,0.0,-0.98581,1e-05,2.12747]
[1777183534357,51.1,78053.78,0.0,-0.98578,1e-05,2.13114]
[1777183534521,51.1,78053.78,0.0,-0.98578,1e-05,2.13114]
[1777183534373,51.1,78053.4,0.0,-0.98578,1e-05,2.13052]
[1777183537929,51.1,78053.06,0.0,-0.98579,1e-05,2.12994]
[1777183538023,51.1,78053.06,0.0,-0.98579,1e-05,2.12994]
[1777183544482,51.1,78053.48,0.0,-0.98578,1e-05,2.1305]
[1777183544527,51.1,78053.48,0.0,-0.98578,1e-05,2.1305]
[1777183545465,51.1,78052.3,0.0,-0.9858,1e-05,2.1286]
[1777183545525,51.1,78052.3,0.0,-0.9858,1e-05,2.1286]
[1777183545566,51.1,78052.83,0.0,-0.98579,1e-05,2.12942]
[1777183551337,51.1,78051.25,0.0,-0.98581,1e-05,2.12688]
[1777183554140,51.1,78051.04,0.0,-0.98581,1e-05,2.1265]
[1777183554271,51.1,78051.04,0.0,-0.98581,1e-05,2.1265]
[1777183560120,51.1,78051.21,0.0,-0.98581,1e-05,2.12667]
[1777183562581,51.1,78051.21,0.0,-0.98581,1e-05,2.12667]
[1777183562773,51.1,78051.64,0.0,-0.98581,1e-05,2.12731]
[1777183563531,51.1,78051.64,0.0,-0.98581,1e-05,2.12731]
[1777183563632,51.1,78052.68,0.0,-0.98579,1e-05,2.12893]
[1777183563772,51.1,78052.68,0.0,-0.98579,1e-05,2.12893]
[1777183569183,51.1,78052.89,0.0,-0.98579,1e-05,2.12917]
[1777183574217,51.1,78052.72,0.0,-0.98579,1e-05,2.12881]
[1777183580260,51.1,78052.74,0.0,-0.9858,1e-05,2.12873]
[1777183586302,51.1,78052.89,0.0,-0.98579,1e-05,2.12885]
[1777183597380,51.1,78052.58,0.0,-0.98581,1e-05,2.12605]
[1777183600125,51.1,78050.95,0.0,-0.98583,1e-05,2.12345]
[1777183600274,51.1,78050.95,0.0,-0.98583,1e-05,2.12345]
[1777183606442,51.1,78051.26,0.0,-0.98583,1e-05,2.12387]
[1777183611477,51.1,78051.46,0.0,-0.98583,1e-05,2.12413]
[1777183618527,51.1,78050.83,0.0,-0.98584,1e-05,2.12306]
[1777183619823,51.1,78050.78,0.0,-0.98584,1e-05,2.12297]
[1777183620023,51.1,78050.78,0.0,-0.98584,1e-05,2.12297]
[1777183621292,51.1,78050.78,0.0,-0.98584,1e-05,2.12297]
[1777183621521,51.1,78050.78,0.0,-0.98584,1e-05,2.12297]
[1777183621548,51.1,78050.83,0.0,-0.98584,1e-05,2.12303]
[1777183629600,51.1,78050.78,0.0,-0.98584,1e-05,2.12292]
[1777183629772,51.1,78050.16,0.0,-0.98585,1e-05,2.1219]
[1777183635646,51.1,78049.17,0.0,-0.98586,1e-05,2.1203]
[1777183636304,51.1,78049.17,0.0,-0.98586,1e-05,2.1203]
[1777183636528,51.1,78049.17,0.0,-0.98586,1e-05,2.1203]
[1777183636929,51.1,78049.7,0.0,-0.98585,1e-05,2.12113]
[1777183637023,51.1,78049.7,0.0,-0.98585,1e-05,2.12113]
[1777183638667,51.1,78049.57,0.0,-0.98585,1e-05,2.12091]
[1777183643599,51.1,78049.04,0.0,-0.98586,1e-05,2.12005]
[1777183643772,51.1,78049.04,0.0,-0.98586,1e-05,2.12004]
[1777183652765,51.1,78048.13,0.0,-0.98588,1e-05,2.11647]
[1777183654626,51.1,78048.13,0.0,-0.98588,1e-05,2.11647]
[1777183654773,51.1,78047.22,0.0,-0.98589,1e-05,2.11504]
[1777183656147,51.1,78047.1,0.0,-0.9859,1e-05,2.11485]
[1777183656271,51.1,78047.1,0.0,-0.9859,1e-05,2.11485]
[1777183656372,51.1,78047.98,0.0,-0.98589,1e-05,2.11623]
[1777183661259,51.1,78045.73,0.0,-0.98591,1e-05,2.1127]
[1777183661270,51.1,78045.73,0.0,-0.98591,1e-05,2.1127]
[1777183666862,51.1,78043.86,0.0,-0.98593,1e-05,2.10981]
[1777183673912,51.1,78042.18,0.0,-0.98595,1e-05,2.10722]
[1777183675340,51.1,78042.18,0.0,-0.98595,1e-05,2.10722]
[1777183675523,51.1,78042.18,0.0,-0.98595,1e-05,2.10722]
[1777183676890,51.1,78041.97,0.0,-0.98596,1e-05,2.10692]
[1777183677023,51.1,78041.97,0.0,-0.98596,1e-05,2.10692]
[1777183677124,51.1,78042.09,0.0,-0.98596,1e-05,2.10712]
[1777183682976,51.1,78042.12,0.0,-0.98595,1e-05,2.10722]
[1777183688017,51.1,78041.71,0.0,-0.98596,1e-05,2.10662]
[1777183693054,51.1,78041.43,0.0,-0.98596,1e-05,2.10622]
[1777183693275,51.1,78041.43,0.0,-0.98596,1e-05,2.10622]
[1777183701117,51.1,78041.32,0.0,-0.98596,1e-05,2.10612]
[1777183706152,51.1,78041.04,0.0,-0.98597,1e-05,2.10571]
[1777183711344,51.1,78041.01,0.0,-0.98597,1e-05,2.10568]
[1777183711528,51.1,78041.01,0.0,-0.98597,1e-05,2.10568]
[1777183712861,51.1,78040.76,0.0,-0.98598,1e-05,2.10324]
[1777183713022,51.1,78040.76,0.0,-0.98598,1e-05,2.10324]
[1777183713090,51.1,78040.76,0.0,-0.98598,1e-05,2.10325]
[1777183718237,51.1,78040.67,0.0,-0.98598,1e-05,2.10316]
[1777183723273,51.1,78040.27,0.0,-0.98599,1e-05,2.10258]
[1777183727929,51.1,78039.41,0.0,-0.986,1e-05,2.10127]
[1777183728022,51.1,78039.41,0.0,-0.986,1e-05,2.10127]
[1777183733343,51.1,78038.88,0.0,-0.986,1e-05,2.10051]
[1777183736325,51.1,78040.37,0.0,-0.98598,1e-05,2.10287]
[1777183736521,51.1,78040.37,0.0,-0.98598,1e-05,2.10287]
[1777183737919,51.1,78040.7,0.0,-0.98598,1e-05,2.1034]
[1777183738022,51.1,78040.7,0.0,-0.98598,1e-05,2.1034]
[1777183738046,51.1,78040.7,0.0,-0.98598,1e-05,2.10341]
[1777183743413,51.1,78039.92,0.0,-0.98599,1e-05,2.10224]
[1777183748447,51.1,78039.85,0.0,-0.98599,1e-05,2.10218]
[1777183754490,51.1,78039.84,0.0,-0.98599,1e-05,2.10225]
[1777183759525,51.1,78039.85,0.0,-0.98599,1e-05,2.10233]
[1777183760532,51.1,78034.58,0.0,-0.98605,1e-05,2.09412]
[1777183761855,51.1,78034.58,0.0,-0.98605,1e-05,2.09412]
[1777183761539,51.1,78027.98,0.0,-0.98613,1e-05,2.08389]
[1777183762020,51.1,78027.98,0.0,-0.98613,1e-05,2.08389]
[1777183767581,51.1,78028.56,0.0,-0.98612,1e-05,2.08503]
[1777183773623,51.1,78028.4,0.0,-0.98613,1e-05,2.08294]
[1777183775884,51.1,78027.26,0.0,-0.98615,1e-05,2.08125]
[1777183776024,51.1,78027.26,0.0,-0.98615,1e-05,2.08125]
[1777183777429,51.1,78027.42,0.0,-0.98614,1e-05,2.08154]
[1777183777521,51.1,78027.42,0.0,-0.98614,1e-05,2.08154]
[1777183777650,51.1,78027.38,0.0,-0.98614,1e-05,2.08152]
[1777183786201,51.1,78025.83,0.0,-0.98616,1e-05,2.07927]
[1777183786272,51.1,78025.83,0.0,-0.98616,1e-05,2.07927]
[1777183791832,51.11,78025.58,0.0,-0.98616,1e-05,2.07922]
[1777183792024,51.11,78025.42,0.0,-0.98616,1e-05,2.07901]
[1777183793464,51.11,78024.27,0.0,-0.98618,1e-05,2.07726]
[1777183793522,51.11,78024.27,0.0,-0.98618,1e-05,2.07726]
[1777183793763,51.11,78024.74,0.0,-0.98617,1e-05,2.07802]
[1777183797558,51.11,78024.72,0.0,-0.98617,1e-05,2.0781]
[1777183797771,51.11,78024.72,0.0,-0.98617,1e-05,2.0781]
[1777183802319,51.11,78025.77,0.0,-0.98616,1e-05,2.07988]
[1777183802520,51.11,78025.77,0.0,-0.98616,1e-05,2.07988]
[1777183802738,51.11,78025.77,0.0,-0.98616,1e-05,2.07988]
[1777183802770,51.11,78025.77,0.0,-0.98616,1e-05,2.07988]
[1777183802826,51.11,78027.19,0.0,-0.98614,1e-05,2.08211]
[1777183803835,51.11,78030.07,0.0,-0.98611,1e-05,2.0866]
[1777183809673,51.11,78030.6,0.0,-0.9861,1e-05,2.08749]
[1777183809770,51.11,78030.6,0.0,-0.9861,1e-05,2.08749]
[1777183811239,51.11,78030.57,0.0,-0.9861,1e-05,2.08749]
[1777183811277,51.11,78030.57,0.0,-0.9861,1e-05,2.08749]
[1777183811891,51.11,78030.52,0.0,-0.9861,1e-05,2.08743]
[1777183816925,51.11,78029.91,0.0,-0.98611,1e-05,2.08656]
[1777183821962,51.11,78029.49,0.0,-0.98611,1e-05,2.08597]
[1777183822026,51.11,78029.49,0.0,-0.98611,1e-05,2.08597]
[1777183825888,51.11,78032.39,0.0,-0.98608,1e-05,2.09052]
[1777183826020,51.11,78032.39,0.0,-0.98608,1e-05,2.09052]
[1777183826109,51.11,78032.73,0.0,-0.98607,1e-05,2.09107]
[1777183833212,51.11,78033.64,0.0,-0.98607,1e-05,2.09046]
[1777183835523,51.11,78033.49,0.0,-0.98608,1e-05,2.09027]
[1777183842104,51.11,78033.49,0.0,-0.98607,1e-05,2.0904]
[1777183844240,51.11,78033.45,0.0,-0.98607,1e-05,2.09035]
[1777183844271,51.11,78033.45,0.0,-0.98607,1e-05,2.09035]
[1777183844400,51.11,78033.45,0.0,-0.98607,1e-05,2.09035]
[1777183844521,51.11,78033.45,0.0,-0.98607,1e-05,2.09035]
[1777183844622,51.11,78033.45,0.0,-0.98607,1e-05,2.09039]
[1777183853181,51.11,78032.25,0.0,-0.98609,1e-05,2.08867]
[1777183855398,51.11,78030.14,0.0,-0.98611,1e-05,2.08542]
[1777183855524,51.11,78030.14,0.0,-0.98611,1e-05,2.08542]
[1777183855575,51.11,78030.14,0.0,-0.98611,1e-05,2.08542]
[1777183855772,51.11,78030.14,0.0,-0.98611,1e-05,2.08542]
[1777183855849,51.11,78026.6,0.0,-0.98615,1e-05,2.07999]
[1777183860093,51.11,78026.39,0.0,-0.98616,1e-05,2.07974]
[1777183860232,51.11,78026.39,0.0,-0.98616,1e-05,2.07974]
[1777183860271,51.11,78026.39,0.0,-0.98616,1e-05,2.07974]
[1777183860333,51.11,78026.39,0.0,-0.98615,1e-05,2.07981]
[1777183868286,51.11,78026.27,0.0,-0.98615,1e-05,2.0799]
[1777183869192,51.11,78026.27,0.0,-0.98615,1e-05,2.0799]
[1777183869257,51.11,78026.27,0.0,-0.98615,1e-05,2.0799]
[1777183869272,51.11,78026.27,0.0,-0.98615,1e-05,2.0799]
[1777183869293,51.11,78026.31,0.0,-0.98615,1e-05,2.07999]
[1777183873902,51.11,78026.77,0.0,-0.98615,1e-05,2.0808]
[1777183873955,51.11,78026.77,0.0,-0.98615,1e-05,2.0808]
[1777183873943,51.11,78026.33,0.0,-0.98615,1e-05,2.08017]
[1777183874020,51.11,78026.33,0.0,-0.98615,1e-05,2.08017]
[1777183881377,51.12,78027.43,0.0,-0.98614,1e-05,2.08206]
[1777183883175,51.12,78027.54,0.0,-0.98614,1e-05,2.08225]
[1777183883271,51.12,78027.54,0.0,-0.98614,1e-05,2.08225]
[1777183883359,51.12,78027.54,0.0,-0.98614,1e-05,2.08225]
[1777183883525,51.12,78027.54,0.0,-0.98614,1e-05,2.08225]
[1777183883624,51.12,78027.48,0.0,-0.98614,1e-05,2.0822]
[1777183888864,51.12,78028.94,0.0,-0.98612,1e-05,2.08454]
[1777183888872,51.12,78031.5,0.0,-0.98609,1e-05,2.08854]
[1777183889020,51.12,78031.5,0.0,-0.98609,1e-05,2.08854]
[1777183889134,51.12,78031.5,0.0,-0.98609,1e-05,2.08854]
[1777183889272,51.12,78031.5,0.0,-0.98609,1e-05,2.08854]
[1777183892456,51.12,78034.53,0.0,-0.98607,1e-05,2.0912]
[1777183896405,51.12,78033.24,0.0,-0.98608,1e-05,2.08923]
[1777183896526,51.12,78033.24,0.0,-0.98608,1e-05,2.08923]
[1777183896679,51.12,78033.24,0.0,-0.98608,1e-05,2.08923]
[1777183896772,51.12,78033.24,0.0,-0.98608,1e-05,2.08923]
[1777183896780,51.12,78034.42,0.0,-0.98607,1e-05,2.09109]
[1777183903532,51.12,78032.39,0.0,-0.98609,1e-05,2.08802]
[1777183908479,51.12,78030.86,0.0,-0.98611,1e-05,2.08571]
[1777183908522,51.12,78030.86,0.0,-0.98611,1e-05,2.08571]
[1777183908609,51.12,78030.86,0.0,-0.98611,1e-05,2.08571]
[1777183908774,51.12,78030.86,0.0,-0.98611,1e-05,2.08571]
[1777183908876,51.12,78029.28,0.0,-0.98613,1e-05,2.0833]
[1777183914611,51.12,78028.5,0.0,-0.98613,1e-05,2.08222]
[1777183915431,51.12,78028.5,0.0,-0.98613,1e-05,2.08222]
[1777183915521,51.12,78028.5,0.0,-0.98613,1e-05,2.08222]
[1777183915576,51.12,78028.5,0.0,-0.98613,1e-05,2.08222]
[1777183915772,51.12,78028.5,0.0,-0.98613,1e-05,2.08222]
[1777183915798,51.12,78028.41,0.0,-0.98613,1e-05,2.08213]
[1777183924681,51.12,78029.14,0.0,-0.98612,1e-05,2.08348]
[1777183929575,51.12,78029.17,0.0,-0.98612,1e-05,2.08359]
[1777183929772,51.12,78029.17,0.0,-0.98612,1e-05,2.08359]
[1777183929873,51.12,78029.17,0.0,-0.98612,1e-05,2.08364]
[1777183931981,51.12,78029.17,0.0,-0.98612,1e-05,2.08364]
[1777183932022,51.12,78029.17,0.0,-0.98612,1e-05,2.08364]
[1777183940793,51.12,78029.29,0.0,-0.98612,1e-05,2.08406]
[1777183942452,51.12,78029.41,0.0,-0.98612,1e-05,2.08427]
[1777183942520,51.12,78029.41,0.0,-0.98612,1e-05,2.08427]
[1777183942590,51.12,78029.41,0.0,-0.98612,1e-05,2.08427]
[1777183942776,51.12,78029.41,0.0,-0.98612,1e-05,2.08427]
[1777183942878,51.12,78029.41,0.0,-0.98612,1e-05,2.08429]
[1777183952879,51.12,78029.72,0.0,-0.98613,1e-05,2.08289]
[1777183954875,51.12,78030.28,0.0,-0.98612,1e-05,2.08378]
[1777183955024,51.12,78030.28,0.0,-0.98612,1e-05,2.08378]
[1777183954976,51.12,78030.28,0.0,-0.98612,1e-05,2.0838]
[1777183955272,51.12,78030.28,0.0,-0.98612,1e-05,2.0838]
[1777183962949,51.12,78030.94,0.0,-0.98611,1e-05,2.08498]
[1777183964280,51.12,78031.59,0.0,-0.9861,1e-05,2.08601]
[1777183964444,51.12,78031.59,0.0,-0.9861,1e-05,2.08601]
[1777183964522,51.12,78031.59,0.0,-0.9861,1e-05,2.08601]
[1777183967983,51.12,78031.32,0.0,-0.98611,1e-05,2.08566]
[1777183970062,51.12,78031.17,0.0,-0.98611,1e-05,2.08544]
[1777183970274,51.12,78030.8,0.0,-0.98611,1e-05,2.08488]
[1777183970284,51.12,78030.8,0.0,-0.98611,1e-05,2.08488]
[1777183970526,51.12,78030.8,0.0,-0.98611,1e-05,2.08488]
[1777183970122,51.12,78030.8,0.0,-0.98611,1e-05,2.08488]
[1777183976039,51.12,78031.5,0.0,-0.9861,1e-05,2.08608]
[1777183981074,51.13,78031.38,0.0,-0.9861,1e-05,2.08598]
[1777183983600,51.13,78034.0,0.0,-0.98607,1e-05,2.09008]
[1777183983772,51.13,78034.0,0.0,-0.98607,1e-05,2.09008]
[1777183983897,51.13,78034.0,0.0,-0.98607,1e-05,2.09008]
[1777183984022,51.13,78034.0,0.0,-0.98607,1e-05,2.09008]
[1777183983922,51.13,78034.0,0.0,-0.98607,1e-05,2.09009]
[1777183984096,51.13,78039.92,0.0,-0.986,1e-05,2.09931]
[1777183986109,51.13,78043.12,0.0,-0.98596,1e-05,2.1043]
[1777183993161,51.13,78044.17,0.0,-0.98595,1e-05,2.10587]
[1777184002224,51.12,78048.22,0.0,-0.9859,1e-05,2.11217]
[1777184003231,51.12,78054.25,0.0,-0.98583,1e-05,2.12163]
[1777184006264,51.12,78054.22,0.0,-0.98583,1e-05,2.12154]
[1777184006273,51.12,78054.22,0.0,-0.98583,1e-05,2.12154]
[1777184006492,51.12,78054.22,0.0,-0.98583,1e-05,2.12154]
[1777184006522,51.12,78054.22,0.0,-0.98583,1e-05,2.12154]
[1777184006588,51.12,78054.22,0.0,-0.98583,1e-05,2.12151]
[1777184015315,51.12,78054.37,0.0,-0.98585,1e-05,2.11948]
[1777184023371,51.12,78054.32,0.0,-0.98585,1e-05,2.11929]
[1777184026287,51.12,78056.06,0.0,-0.98583,1e-05,2.12199]
[1777184026469,51.12,78056.06,0.0,-0.98583,1e-05,2.12199]
[1777184026523,51.12,78056.06,0.0,-0.98583,1e-05,2.12199]
[1777184026624,51.12,78056.38,0.0,-0.98582,1e-05,2.12247]
[1777184032434,51.12,78056.19,0.0,-0.98583,1e-05,2.12203]
[1777184037469,51.12,78054.82,0.0,-0.98584,1e-05,2.11975]
[1777184038154,51.12,78054.82,0.0,-0.98584,1e-05,2.11975]
[1777184038277,51.12,78054.82,0.0,-0.98584,1e-05,2.11975]
[1777184038379,51.12,78054.82,0.0,-0.98584,1e-05,2.11975]
[1777184038523,51.12,78054.82,0.0,-0.98584,1e-05,2.11975]
[1777184038623,51.12,78055.68,0.0,-0.98583,1e-05,2.12108]
[1777184044023,51.12,78054.41,0.0,-0.98585,1e-05,2.11899]
[1777184044109,51.12,78053.59,0.0,-0.98586,1e-05,2.11766]
[1777184044277,51.12,78053.59,0.0,-0.98586,1e-05,2.11766]
[1777184044518,51.12,78053.2,0.0,-0.98586,1e-05,2.11705]
[1777184047538,51.12,78049.51,0.0,-0.98591,1e-05,2.1112]
[1777184048627,51.12,78049.51,0.0,-0.98591,1e-05,2.1112]
[1777184048774,51.12,78049.51,0.0,-0.98591,1e-05,2.1112]
[1777184048825,51.12,78046.3,0.0,-0.98595,1e-05,2.10616]
[1777184053581,51.12,78042.62,0.0,-0.98599,1e-05,2.10041]
[1777184055063,51.12,78042.62,0.0,-0.98599,1e-05,2.10041]
[1777184055271,51.12,78040.65,0.0,-0.98601,1e-05,2.09735]
[1777184055747,51.12,78040.65,0.0,-0.98601,1e-05,2.09735]
[1777184055774,51.12,78040.65,0.0,-0.98601,1e-05,2.09735]
[1777184055837,51.12,78040.42,0.0,-0.98602,1e-05,2.09702]
[1777184062644,51.12,78039.11,0.0,-0.98603,1e-05,2.09507]
[1777184064542,51.12,78039.11,0.0,-0.98603,1e-05,2.09507]
[1777184064778,51.12,78039.11,0.0,-0.98603,1e-05,2.09507]
[1777184064869,51.12,78039.11,0.0,-0.98603,1e-05,2.09507]
[1777184065021,51.12,78039.11,0.0,-0.98603,1e-05,2.09507]
[1777184065077,51.12,78039.11,0.0,-0.98603,1e-05,2.09512]
[1777184072331,51.12,78040.04,0.0,-0.98602,1e-05,2.0966]
[1777184072528,51.12,78040.04,0.0,-0.98602,1e-05,2.0966]
[1777184072744,51.12,78040.04,0.0,-0.98602,1e-05,2.0966]
[1777184072772,51.12,78040.04,0.0,-0.98602,1e-05,2.0966]
[1777184072775,51.12,78039.75,0.0,-0.98604,1e-05,2.09411]
[1777184081776,51.12,78039.74,0.0,-0.98604,1e-05,2.0942]
[1777184084599,51.12,78039.68,0.0,-0.98604,1e-05,2.09413]
[1777184084775,51.12,78039.68,0.0,-0.98604,1e-05,2.09413]
[1777184084874,51.12,78039.61,0.0,-0.98604,1e-05,2.09404]
[1777184085261,51.12,78039.61,0.0,-0.98604,1e-05,2.09404]
[1777184085276,51.12,78039.61,0.0,-0.98604,1e-05,2.09404]
[1777184092854,51.12,78039.61,0.0,-0.98604,1e-05,2.09412]
[1777184097889,51.12,78039.57,0.0,-0.98604,1e-05,2.0941]
[1777184102924,51.12,78039.61,0.0,-0.98604,1e-05,2.0942]
[1777184104938,51.12,78042.65,0.0,-0.986,1e-05,2.09895]
[1777184108485,51.12,78043.29,0.0,-0.98599,1e-05,2.09995]
[1777184108520,51.12,78043.29,0.0,-0.98599,1e-05,2.09995]
[1777184108856,51.12,78043.29,0.0,-0.98599,1e-05,2.09995]
[1777184109021,51.12,78043.29,0.0,-0.98599,1e-05,2.09995]
[1777184109121,51.12,78043.29,0.0,-0.98599,1e-05,2.09994]
[1777184115008,51.12,78042.86,0.0,-0.986,1e-05,2.09926]
[1777184120042,51.12,78042.86,0.0,-0.986,1e-05,2.09926]
[1777184124893,51.12,78042.77,0.0,-0.986,1e-05,2.09912]
[1777184125023,51.12,78042.77,0.0,-0.986,1e-05,2.09912]
[1777184125107,51.12,78042.77,0.0,-0.986,1e-05,2.09912]
[1777184125201,51.12,78042.77,0.0,-0.986,1e-05,2.09911]
[1777184125279,51.12,78042.77,0.0,-0.986,1e-05,2.09911]
[1777184131120,51.12,78037.8,0.0,-0.98607,1e-05,2.0893]
[1777184131245,51.12,78037.8,0.0,-0.98607,1e-05,2.0893]
[1777184131275,51.12,78037.8,0.0,-0.98607,1e-05,2.0893]
[1777184131597,51.12,78037.8,0.0,-0.98607,1e-05,2.0893]
[1777184131775,51.12,78037.8,0.0,-0.98607,1e-05,2.0893]
[1777184132126,51.12,78038.66,0.0,-0.98606,1e-05,2.09065]
[1777184138169,51.12,78038.37,0.0,-0.98606,1e-05,2.09028]
[1777184141190,51.12,78034.19,0.0,-0.98611,1e-05,2.08382]
[1777184142182,51.12,78034.19,0.0,-0.98611,1e-05,2.08382]
[1777184142197,51.12,78030.04,0.0,-0.98616,1e-05,2.07741]
[1777184142275,51.12,78030.04,0.0,-0.98616,1e-05,2.07741]
[1777184142506,51.12,78030.04,0.0,-0.98616,1e-05,2.07741]
[1777184142529,51.12,78030.04,0.0,-0.98616,1e-05,2.07741]
[1777184149245,51.12,78030.09,0.0,-0.98616,1e-05,2.07771]
[1777184153783,51.13,78030.75,0.0,-0.98615,1e-05,2.07881]
[1777184154021,51.13,78030.75,0.0,-0.98615,1e-05,2.07881]
[1777184154080,51.13,78030.75,0.0,-0.98615,1e-05,2.07881]
[1777184154181,51.13,78031.67,0.0,-0.98614,1e-05,2.08028]
[1777184154270,51.13,78031.67,0.0,-0.98614,1e-05,2.08028]
[1777184159317,51.13,78029.39,0.0,-0.98616,1e-05,2.07687]
[1777184162412,51.13,78028.9,0.0,-0.98617,1e-05,2.07616]
[1777184162523,51.13,78028.9,0.0,-0.98617,1e-05,2.07616]
[1777184162831,51.13,78028.9,0.0,-0.98617,1e-05,2.07616]
[1777184163022,51.13,78028.9,0.0,-0.98617,1e-05,2.07616]
[1777184163102,51.13,78028.38,0.0,-0.98618,1e-05,2.07541]
[1777184170395,51.13,78028.97,0.0,-0.98617,1e-05,2.07648]
[1777184171623,51.13,78028.97,0.0,-0.98617,1e-05,2.07648]
[1777184171775,51.13,78028.97,0.0,-0.98617,1e-05,2.07648]
[1777184172081,51.13,78028.97,0.0,-0.98617,1e-05,2.07648]
[1777184172271,51.13,78028.97,0.0,-0.98617,1e-05,2.07648]
[1777184172182,51.13,78029.14,0.0,-0.98617,1e-05,2.07678]
[1777184179998,51.13,78029.15,0.0,-0.98617,1e-05,2.07681]
[1777184180024,51.13,78029.15,0.0,-0.98617,1e-05,2.07681]
[1777184180047,51.13,78029.15,0.0,-0.98616,1e-05,2.07694]
[1777184180422,51.13,78029.15,0.0,-0.98616,1e-05,2.07694]
[1777184180525,51.13,78029.15,0.0,-0.98616,1e-05,2.07694]
[1777184186507,51.13,78029.12,0.0,-0.98616,1e-05,2.07698]
[1777184192776,51.13,78029.21,0.0,-0.98616,1e-05,2.07714]
[1777184201611,51.13,78029.02,0.0,-0.98618,1e-05,2.07497]
[1777184209667,51.13,78028.76,0.0,-0.98618,1e-05,2.07468]
[1777184214704,51.13,78028.19,0.0,-0.98618,1e-05,2.07387]
[1777184220746,51.13,78028.05,0.0,-0.98619,1e-05,2.07374]
[1777184225780,51.13,78028.17,0.0,-0.98618,1e-05,2.07399]
[1777184229519,51.13,78027.41,0.0,-0.98619,1e-05,2.07285]
[1777184229770,51.13,78027.41,0.0,-0.98619,1e-05,2.07285]
[1777184230257,51.13,78027.41,0.0,-0.98619,1e-05,2.07285]
[1777184230273,51.13,78027.41,0.0,-0.98619,1e-05,2.07285]
[1777184230281,51.13,78026.39,0.0,-0.9862,1e-05,2.07131]
[1777184235445,51.13,78027.04,0.0,-0.9862,1e-05,2.07237]
[1777184235520,51.13,78027.04,0.0,-0.9862,1e-05,2.07237]
[1777184236060,51.13,78027.04,0.0,-0.9862,1e-05,2.07237]
[1777184236271,51.13,78027.04,0.0,-0.9862,1e-05,2.07237]
[1777184236280,51.13,78020.83,0.0,-0.98627,1e-05,2.06282]
[1777184241893,51.13,78020.12,0.0,-0.98628,1e-05,2.06189]
[1777184243906,51.13,78014.13,0.0,-0.98634,1e-05,2.05276]
[1777184245920,51.13,78011.98,0.0,-0.98637,1e-05,2.0495]
[1777184246020,51.13,78011.98,0.0,-0.98637,1e-05,2.0495]
[1777184246121,51.13,78011.61,0.0,-0.98637,1e-05,2.04903]
[1777184246550,51.13,78011.61,0.0,-0.98637,1e-05,2.04903]
[1777184246771,51.13,78011.61,0.0,-0.98637,1e-05,2.04903]
[1777184251301,51.14,78009.76,0.0,-0.98639,1e-05,2.04637]
[1777184251528,51.14,78007.32,0.0,-0.98643,1e-05,2.04071]
[1777184253706,51.14,78006.5,0.0,-0.98644,1e-05,2.03959]
[1777184253775,51.14,78006.5,0.0,-0.98644,1e-05,2.03959]
[1777184254984,51.14,78005.71,0.0,-0.98645,1e-05,2.03845]
[1777184256298,51.14,78005.71,0.0,-0.98645,1e-05,2.03845]
[1777184256520,51.14,78005.71,0.0,-0.98645,1e-05,2.03845]
[1777184261025,51.14,78002.73,0.0,-0.98648,1e-05,2.03438]
[1777184263040,51.14,77998.71,0.0,-0.98653,1e-05,2.02841]
[1777184264070,51.14,77998.71,0.0,-0.98653,1e-05,2.02841]
[1777184264272,51.14,77998.71,0.0,-0.98653,1e-05,2.02841]
[1777184264171,51.14,77998.98,0.0,-0.98652,1e-05,2.0289]
[1777184264982,51.14,77998.98,0.0,-0.98652,1e-05,2.0289]
[1777184265025,51.14,77998.98,0.0,-0.98652,1e-05,2.0289]
[1777184265054,51.14,77998.89,0.0,-0.98652,1e-05,2.02884]
[1777184270090,51.14,77997.96,0.0,-0.98653,1e-05,2.02782]
[1777184271771,51.14,77998.08,0.0,-0.98653,1e-05,2.02809]
[1777184272020,51.14,77998.08,0.0,-0.98653,1e-05,2.02809]
[1777184272337,51.14,77998.08,0.0,-0.98653,1e-05,2.02809]
[1777184272371,51.14,77997.52,0.0,-0.98653,1e-05,2.02731]
[1777184272527,51.14,77997.52,0.0,-0.98653,1e-05,2.02731]
[1777184275124,51.14,78001.11,0.0,-0.98649,1e-05,2.033]
[1777184280160,51.15,78002.09,0.0,-0.98648,1e-05,2.03484]
[1777184287209,51.15,78001.97,0.0,-0.98648,1e-05,2.03516]
[1777184290251,51.15,78001.13,0.0,-0.98648,1e-05,2.03403]
[1777184290270,51.15,78001.13,0.0,-0.98648,1e-05,2.03403]
[1777184290305,51.15,78001.14,0.0,-0.98648,1e-05,2.03412]
[1777184290938,51.15,78001.14,0.0,-0.98648,1e-05,2.03412]
[1777184291026,51.15,78001.14,0.0,-0.98648,1e-05,2.03412]
[1777184302187,51.15,78000.95,0.0,-0.98648,1e-05,2.03416]
[1777184302270,51.15,78000.95,0.0,-0.98648,1e-05,2.03416]
[1777184302314,51.15,77998.59,0.0,-0.98651,1e-05,2.03122]
[1777184303321,51.16,77995.63,0.0,-0.98654,1e-05,2.02681]
[1777184303706,51.16,77995.63,0.0,-0.98654,1e-05,2.02681]
[1777184303773,51.16,77995.63,0.0,-0.98654,1e-05,2.02681]
[1777184304328,51.16,77993.36,0.0,-0.98656,1e-05,2.02346]
[1777184305335,51.16,77991.29,0.0,-0.98659,1e-05,2.02043]
[1777184310370,51.16,77989.81,0.0,-0.9866,1e-05,2.01875]
[1777184315405,51.16,77989.76,0.0,-0.98661,1e-05,2.01724]
[1777184318168,51.16,77989.18,0.0,-0.98661,1e-05,2.01661]
[1777184318271,51.16,77989.18,0.0,-0.98661,1e-05,2.01661]
[1777184319525,51.16,77989.22,0.0,-0.98661,1e-05,2.0168]
[1777184319591,51.16,77988.87,0.0,-0.98661,1e-05,2.0164]
[1777184322738,51.17,77988.92,0.0,-0.98661,1e-05,2.01673]
[1777184322773,51.17,77988.92,0.0,-0.98661,1e-05,2.01673]
[1777184326391,51.17,77989.45,0.0,-0.9866,1e-05,2.01779]
[1777184326521,51.17,77988.6,0.0,-0.98661,1e-05,2.01676]
[1777184327179,51.17,77988.6,0.0,-0.98661,1e-05,2.01676]
[1777184327271,51.17,77988.6,0.0,-0.98661,1e-05,2.01676]
[1777184327287,51.17,77989.32,0.0,-0.9866,1e-05,2.01811]
[1777184330723,51.17,77988.83,0.0,-0.9866,1e-05,2.01764]
[1777184330771,51.17,77988.83,0.0,-0.9866,1e-05,2.01764]
[1777184336553,51.18,77987.48,0.0,-0.98661,1e-05,2.01654]
[1777184337838,51.18,77987.48,0.0,-0.98661,1e-05,2.01654]
[1777184338020,51.18,77987.48,0.0,-0.98661,1e-05,2.01654]
[1777184339624,51.18,77986.73,0.0,-0.98662,1e-05,2.01569]
[1777184339771,51.18,77986.73,0.0,-0.98662,1e-05,2.01569]
[1777184339873,51.18,77986.77,0.0,-0.98662,1e-05,2.01589]
[1777184346499,51.18,77987.18,0.0,-0.98661,1e-05,2.01719]
[1777184346522,51.18,77987.18,0.0,-0.98661,1e-05,2.01719]
[1777184350067,51.18,77986.75,0.0,-0.98661,1e-05,2.01696]
[1777184350277,51.18,77986.75,0.0,-0.98661,1e-05,2.01696]
[1777184350363,51.19,77981.56,0.0,-0.98667,1e-05,2.00955]
[1777184352359,51.19,77980.39,0.0,-0.98668,1e-05,2.00778]
[1777184352373,51.19,77978.15,0.0,-0.9867,1e-05,2.00472]
[1777184352520,51.19,77978.15,0.0,-0.9867,1e-05,2.00472]
[1777184355200,51.19,77975.63,0.0,-0.98673,1e-05,2.00109]
[1777184355274,51.19,77975.63,0.0,-0.98673,1e-05,2.00109]
[1777184358753,51.19,77972.56,0.0,-0.98676,1e-05,1.99714]
[1777184358770,51.19,77972.56,0.0,-0.98676,1e-05,1.99714]
[1777184358915,51.19,77972.56,0.0,-0.98676,1e-05,1.99714]
[1777184359026,51.19,77972.56,0.0,-0.98676,1e-05,1.99714]
[1777184359127,51.19,77971.66,0.0,-0.98677,1e-05,1.99612]
[1777184364750,51.2,77971.01,0.0,-0.98677,1e-05,1.99596]
[1777184366472,51.2,77971.01,0.0,-0.98677,1e-05,1.99596]
[1777184366520,51.2,77970.82,0.0,-0.98677,1e-05,1.99584]
[1777184371798,51.2,77969.27,0.0,-0.98679,1e-05,1.99246]
[1777184373821,51.2,77969.27,0.0,-0.98679,1e-05,1.99246]
[1777184374026,51.2,77969.27,0.0,-0.98679,1e-05,1.99246]
[1777184374729,51.21,77970.18,0.0,-0.98678,1e-05,1.99432]
[1777184374771,51.21,77970.18,0.0,-0.98678,1e-05,1.99432]
[1777184375826,51.21,77970.22,0.0,-0.98678,1e-05,1.99454]
[1777184383329,51.21,77970.22,0.0,-0.98677,1e-05,1.99519]
[1777184383520,51.21,77970.26,0.0,-0.98677,1e-05,1.9959]
[1777184387522,51.22,77968.8,0.0,-0.98678,1e-05,1.9942]
[1777184387770,51.22,77968.8,0.0,-0.98678,1e-05,1.9942]
[1777184387910,51.22,77968.19,0.0,-0.98678,1e-05,1.99345]
[1777184390761,51.22,77968.55,0.0,-0.98678,1e-05,1.99416]
[1777184390771,51.22,77968.55,0.0,-0.98678,1e-05,1.99416]
[1777184395967,51.22,77961.37,0.0,-0.98685,1e-05,1.98426]
[1777184396973,51.22,77956.65,0.0,-0.98691,1e-05,1.97723]
[1777184398044,51.22,77956.65,0.0,-0.98691,1e-05,1.97723]
[1777184398270,51.22,77956.65,0.0,-0.98691,1e-05,1.97723]
[1777184400290,51.22,77960.09,0.0,-0.98687,1e-05,1.98254]
[1777184400309,51.22,77960.13,0.0,-0.98686,1e-05,1.98298]
[1777184400523,51.22,77960.13,0.0,-0.98686,1e-05,1.98298]
[1777184407044,51.23,77960.35,0.0,-0.98685,1e-05,1.98442]
[1777184412079,51.24,77958.88,0.0,-0.98686,1e-05,1.98315]
[1777184413503,51.24,77958.88,0.0,-0.98686,1e-05,1.98315]
[1777184413519,51.24,77958.88,0.0,-0.98686,1e-05,1.98315]
[1777184416107,51.24,77961.94,0.0,-0.98682,1e-05,1.98847]
[1777184417114,51.24,77966.46,0.0,-0.98677,1e-05,1.99542]
[1777184418545,51.24,77966.43,0.0,-0.98677,1e-05,1.99556]
[1777184418770,51.24,77966.43,0.0,-0.98677,1e-05,1.99556]
[1777184418859,51.24,77966.43,0.0,-0.98677,1e-05,1.99573]
[1777184425169,51.25,77966.95,0.0,-0.98675,1e-05,1.99751]
[1777184427521,51.25,77969.51,0.0,-0.98672,1e-05,2.00168]
[1777184440275,51.26,77968.51,0.0,-0.98673,1e-05,2.00037]
[1777184446759,51.26,77968.51,0.0,-0.98673,1e-05,2.00037]
[1777184446772,51.26,77968.51,0.0,-0.98673,1e-05,2.00037]
[1777184446802,51.26,77968.51,0.0,-0.98673,1e-05,2.00037]
[1777184447021,51.26,77968.51,0.0,-0.98673,1e-05,2.00037]
[1777184447324,51.27,77969.14,0.0,-0.98671,1e-05,2.0024]
[1777184453366,51.27,77969.57,0.0,-0.9867,1e-05,2.00395]
[1777184458401,51.27,77975.18,0.0,-0.98663,1e-05,2.01313]
[1777184459408,51.27,77979.06,0.0,-0.98659,1e-05,2.01912]
[1777184461341,51.28,77979.38,0.0,-0.98658,1e-05,2.01972]
[1777184461520,51.28,77979.38,0.0,-0.98658,1e-05,2.01972]
[1777184461373,51.28,77979.38,0.0,-0.98658,1e-05,2.01985]
[1777184466457,51.28,77979.29,0.0,-0.98658,1e-05,2.02031]
[1777184471492,51.28,77981.03,0.0,-0.98655,1e-05,2.02353]
[1777184476527,51.28,77981.67,0.0,-0.98654,1e-05,2.02505]
[1777184478139,51.29,77981.62,0.0,-0.98654,1e-05,2.02508]
[1777184478144,51.29,77981.62,0.0,-0.98654,1e-05,2.02508]
[1777184478276,51.29,77981.62,0.0,-0.98654,1e-05,2.02508]
[1777184478541,51.29,77981.75,0.0,-0.98654,1e-05,2.02539]
[1777184484583,51.29,77982.88,0.0,-0.98652,1e-05,2.02775]
[1777184490833,51.29,77983.02,0.0,-0.98652,1e-05,2.02841]
[1777184490840,51.29,77983.02,0.0,-0.98652,1e-05,2.02841]
[1777184491029,51.29,77983.02,0.0,-0.98652,1e-05,2.02841]
[1777184491081,51.29,77983.02,0.0,-0.98653,1e-05,2.0266]
[1777184491632,51.29,77979.37,0.0,-0.98657,1e-05,2.02119]
[1777184492639,51.29,77974.0,0.0,-0.98663,1e-05,2.01321]
[1777184494093,51.29,77974.0,0.0,-0.98663,1e-05,2.01321]
[1777184494272,51.29,77974.0,0.0,-0.98663,1e-05,2.01321]
[1777184494374,51.3,77973.53,0.0,-0.98663,1e-05,2.01278]
[1777184495660,51.3,77969.01,0.0,-0.98668,1e-05,2.00612]
[1777184499242,51.3,77966.68,0.0,-0.98671,1e-05,2.00277]
[1777184499270,51.3,77966.68,0.0,-0.98671,1e-05,2.00277]
[1777184499283,51.3,77966.68,0.0,-0.98671,1e-05,2.00277]
[1777184499520,51.3,77966.68,0.0,-0.98671,1e-05,2.00277]
[1777184499291,51.3,77966.1,0.0,-0.98671,1e-05,2.00237]
[1777184503751,51.3,77964.66,0.0,-0.98672,1e-05,2.00068]
[1777184503756,51.3,77964.66,0.0,-0.98672,1e-05,2.00068]
[1777184503770,51.3,77964.66,0.0,-0.98672,1e-05,2.00068]
[1777184503853,51.3,77964.62,0.0,-0.98672,1e-05,2.00077]
[1777184513785,51.31,77965.17,0.0,-0.9867,1e-05,2.0032]
[1777184514847,51.31,77965.17,0.0,-0.9867,1e-05,2.0032]
[1777184514893,51.31,77965.17,0.0,-0.9867,1e-05,2.0032]
[1777184515023,51.31,77965.17,0.0,-0.9867,1e-05,2.0032]
[1777184515124,51.31,77964.94,0.0,-0.9867,1e-05,2.00301]
[1777184520835,51.32,77964.64,0.0,-0.9867,1e-05,2.00352]
[1777184522082,51.32,77964.64,0.0,-0.9867,1e-05,2.00352]
[1777184522173,51.32,77964.64,0.0,-0.9867,1e-05,2.00352]
[1777184522271,51.32,77964.64,0.0,-0.9867,1e-05,2.00352]
[1777184522274,51.32,77964.78,0.0,-0.9867,1e-05,2.00405]
[1777184527884,51.32,77964.75,0.0,-0.98669,1e-05,2.00481]
[1777184532918,51.33,77964.81,0.0,-0.98668,1e-05,2.0057]
[1777184538231,51.33,77965.49,0.0,-0.98667,1e-05,2.00736]
[1777184538272,51.33,77965.49,0.0,-0.98667,1e-05,2.00736]
[1777184538283,51.33,77965.49,0.0,-0.98667,1e-05,2.00736]
[1777184538528,51.33,77965.49,0.0,-0.98667,1e-05,2.00736]
[1777184538629,51.33,77965.68,0.0,-0.98667,1e-05,2.00796]
[1777184543996,51.34,77964.33,0.0,-0.98668,1e-05,2.00673]
[1777184547344,51.34,77964.28,0.0,-0.98667,1e-05,2.00698]
[1777184547444,51.34,77964.28,0.0,-0.98667,1e-05,2.00698]
[1777184547523,51.34,77964.28,0.0,-0.98667,1e-05,2.00698]
[1777184547624,51.34,77964.28,0.0,-0.98667,1e-05,2.0073]
[1777184553058,51.34,77964.17,0.0,-0.98668,1e-05,2.00591]
[1777184558094,51.35,77963.74,0.0,-0.98668,1e-05,2.00607]
[1777184563132,51.35,77963.72,0.0,-0.98667,1e-05,2.00684]
[1777184572359,51.36,77963.67,0.0,-0.98666,1e-05,2.00835]
[1777184574507,51.36,77962.56,0.0,-0.98667,1e-05,2.00684]
[1777184574520,51.36,77962.56,0.0,-0.98667,1e-05,2.00684]
[1777184574625,51.36,77962.56,0.0,-0.98667,1e-05,2.00684]
[1777184574603,51.36,77959.27,0.0,-0.98671,1e-05,2.00206]
[1777184574773,51.36,77959.27,0.0,-0.98671,1e-05,2.00206]
[1777184579241,51.36,77960.19,0.0,-0.98669,1e-05,2.00409]
[1777184579249,51.36,77960.19,0.0,-0.98669,1e-05,2.00409]
[1777184579274,51.36,77960.19,0.0,-0.98669,1e-05,2.00409]
[1777184579409,51.36,77960.64,0.0,-0.98669,1e-05,2.00493]
[1777184584444,51.37,77960.65,0.0,-0.98668,1e-05,2.00573]
[1777184586015,51.37,77959.55,0.0,-0.98669,1e-05,2.00424]
[1777184586070,51.37,77959.55,0.0,-0.98669,1e-05,2.00424]
[1777184586275,51.37,77959.55,0.0,-0.98669,1e-05,2.00424]
[1777184586458,51.37,77959.71,0.0,-0.98669,1e-05,2.00464]
[1777184594513,51.38,77959.75,0.0,-0.98668,1e-05,2.00595]
[1777184596471,51.38,77959.63,0.0,-0.98668,1e-05,2.00592]
[1777184596520,51.38,77959.63,0.0,-0.98668,1e-05,2.00592]
[1777184596537,51.38,77959.63,0.0,-0.98668,1e-05,2.00592]
[1777184596630,51.38,77959.64,0.0,-0.98668,1e-05,2.00609]
[1777184596774,51.38,77959.64,0.0,-0.98668,1e-05,2.00609]
[1777184602570,51.37,77959.51,0.0,-0.98669,1e-05,2.00438]
[1777184607605,51.36,77959.65,0.0,-0.98671,1e-05,2.00232]
[1777184612740,51.35,77962.04,0.0,-0.98669,1e-05,2.00454]
[1777184612773,51.35,77962.04,0.0,-0.98669,1e-05,2.00454]
[1777184612912,51.35,77962.04,0.0,-0.98669,1e-05,2.00454]
[1777184613023,51.35,77962.04,0.0,-0.98669,1e-05,2.00454]
[1777184613125,51.35,77962.04,0.0,-0.98671,1e-05,2.00161]
[1777184620696,51.33,77961.97,0.0,-0.98674,1e-05,1.9979]
[1777184623917,51.33,77961.99,0.0,-0.98674,1e-05,1.99749]
[1777184623974,51.33,77961.99,0.0,-0.98674,1e-05,1.99749]
[1777184624022,51.33,77961.99,0.0,-0.98674,1e-05,1.99749]
[1777184624724,51.32,77962.14,0.0,-0.98675,1e-05,1.99639]
[1777184629605,51.32,77962.14,0.0,-0.98676,1e-05,1.99568]
[1777184629672,51.32,77962.14,0.0,-0.98676,1e-05,1.99568]
[1777184629628,51.31,77961.18,0.0,-0.98677,1e-05,1.99337]
[1777184629773,51.31,77961.18,0.0,-0.98677,1e-05,1.99337]
[1777184634793,51.3,77958.7,0.0,-0.98682,1e-05,1.98751]
[1777184635946,51.3,77958.7,0.0,-0.98682,1e-05,1.98751]
[1777184635955,51.3,77958.7,0.0,-0.98682,1e-05,1.98751]
[1777184636021,51.3,77958.7,0.0,-0.98682,1e-05,1.98751]
[1777184636047,51.3,77959.61,0.0,-0.98681,1e-05,1.98844]
[1777184640175,51.29,77959.14,0.0,-0.98683,1e-05,1.98647]
[1777184640227,51.29,77959.14,0.0,-0.98683,1e-05,1.98647]
[1777184640274,51.29,77959.14,0.0,-0.98683,1e-05,1.98647]
[1777184640329,51.29,77957.91,0.0,-0.98684,1e-05,1.98422]
[1777184643142,51.29,77956.72,0.0,-0.98686,1e-05,1.98161]
[1777184643190,51.29,77956.72,0.0,-0.98686,1e-05,1.98161]
[1777184643272,51.29,77956.72,0.0,-0.98686,1e-05,1.98161]
[1777184643373,51.28,77959.98,0.0,-0.98683,1e-05,1.98606]
[1777184648891,51.27,77960.64,0.0,-0.98684,1e-05,1.98452]
[1777184658961,51.25,77960.25,0.0,-0.98687,1e-05,1.98043]
[1777184664309,51.26,77960.5,0.0,-0.98686,1e-05,1.9814]
[1777184664319,51.26,77960.5,0.0,-0.98686,1e-05,1.9814]
[1777184664522,51.26,77960.5,0.0,-0.98686,1e-05,1.9814]
[1777184664623,51.26,77960.64,0.0,-0.98686,1e-05,1.9822]
[1777184668808,51.26,77960.42,0.0,-0.98686,1e-05,1.98207]
[1777184672777,51.26,77960.78,0.0,-0.98687,1e-05,1.98038]
[1777184680109,51.24,77960.85,0.0,-0.9869,1e-05,1.97685]
[1777184685144,51.23,77959.89,0.0,-0.98692,1e-05,1.97344]
[1777184688511,51.23,77958.08,0.0,-0.98695,1e-05,1.96997]
[1777184688523,51.23,77958.08,0.0,-0.98695,1e-05,1.96997]
[1777184688593,51.23,77958.08,0.0,-0.98695,1e-05,1.96997]
[1777184688780,51.23,77958.08,0.0,-0.98695,1e-05,1.96997]
[1777184688691,51.22,77956.82,0.0,-0.98697,1e-05,1.96734]
[1777184696221,51.21,77956.46,0.0,-0.98699,1e-05,1.96413]
[1777184697861,51.21,77956.74,0.0,-0.98699,1e-05,1.96417]
[1777184697936,51.21,77956.74,0.0,-0.98699,1e-05,1.96417]
[1777184698023,51.21,77956.74,0.0,-0.98699,1e-05,1.96417]
[1777184698110,51.2,77956.74,0.0,-0.987,1e-05,1.96378]
[1777184703272,51.2,77957.12,0.0,-0.987,1e-05,1.96359]
[1777184708307,51.2,77957.32,0.0,-0.987,1e-05,1.96388]
[1777184710011,51.2,77957.55,0.0,-0.98699,1e-05,1.96422]
[1777184710019,51.2,77957.55,0.0,-0.98699,1e-05,1.96422]
[1777184710022,51.2,77957.55,0.0,-0.98699,1e-05,1.96422]
[1777184710276,51.2,77957.55,0.0,-0.98699,1e-05,1.96422]
[1777184710377,51.2,77957.55,0.0,-0.98699,1e-05,1.96422]
[1777184714349,51.2,77960.4,0.0,-0.98696,1e-05,1.96845]
[1777184718153,51.2,77960.51,0.0,-0.98696,1e-05,1.96861]
[1777184718196,51.2,77960.51,0.0,-0.98696,1e-05,1.96861]
[1777184718275,51.2,77960.51,0.0,-0.98696,1e-05,1.96861]
[1777184718378,51.2,77960.57,0.0,-0.98696,1e-05,1.9687]
[1777184721773,51.2,77960.57,0.0,-0.98696,1e-05,1.9687]
[1777184721823,51.2,77960.57,0.0,-0.98696,1e-05,1.9687]
[1777184722020,51.2,77960.61,0.0,-0.98696,1e-05,1.96876]
[1777184722406,51.2,77961.49,0.0,-0.98695,1e-05,1.97007]
[1777184727441,51.2,77961.8,0.0,-0.98695,1e-05,1.97053]
[1777184732476,51.2,77961.47,0.0,-0.98696,1e-05,1.96825]
[1777184737511,51.19,77961.05,0.0,-0.98698,1e-05,1.96625]
[1777184738997,51.19,77960.88,0.0,-0.98698,1e-05,1.9656]
[1777184739002,51.19,77960.88,0.0,-0.98698,1e-05,1.9656]
[1777184739023,51.19,77960.88,0.0,-0.98698,1e-05,1.9656]
[1777184740531,51.19,77960.95,0.0,-0.98699,1e-05,1.96493]
[1777184745567,51.18,77960.74,0.0,-0.987,1e-05,1.96267]
[1777184751610,51.17,77960.62,0.0,-0.98702,1e-05,1.96019]
[1777184760266,51.16,77960.88,0.0,-0.98703,1e-05,1.95905]
[1777184760322,51.16,77960.88,0.0,-0.98703,1e-05,1.95905]
[1777184760521,51.16,77960.88,0.0,-0.98703,1e-05,1.95905]
[1777184760622,51.15,77960.88,0.0,-0.98705,1e-05,1.95716]
[1777184761685,51.15,77967.0,0.0,-0.98698,1e-05,1.96585]
[1777184762797,51.15,77967.0,0.0,-0.98698,1e-05,1.96585]
[1777184762861,51.15,77967.0,0.0,-0.98698,1e-05,1.96585]
[1777184762838,51.14,77969.12,0.0,-0.98696,1e-05,1.96861]
[1777184763021,51.14,77969.12,0.0,-0.98696,1e-05,1.96861]
[1777184768155,51.14,77971.47,0.0,-0.98695,1e-05,1.97052]
[1777184768204,51.14,77971.47,0.0,-0.98695,1e-05,1.97052]
[1777184768272,51.14,77971.47,0.0,-0.98695,1e-05,1.97052]
[1777184768733,51.13,77972.01,0.0,-0.98695,1e-05,1.97053]
[1777184772968,51.13,77971.5,0.0,-0.98695,1e-05,1.97002]
[1777184773010,51.13,77971.5,0.0,-0.98695,1e-05,1.97002]
[1777184773022,51.13,77971.5,0.0,-0.98695,1e-05,1.97002]
[1777184773769,51.13,77971.98,0.0,-0.98694,1e-05,1.97096]
[1777184779811,51.14,77972.17,0.0,-0.98693,1e-05,1.97254]
[1777184786860,51.14,77972.15,0.0,-0.98694,1e-05,1.97161]
[1777184791895,51.13,77972.15,0.0,-0.98696,1e-05,1.9677]
[1777184793928,51.12,77972.14,0.0,-0.98697,1e-05,1.9673]
[1777184793933,51.12,77972.14,0.0,-0.98697,1e-05,1.9673]
[1777184794021,51.12,77972.14,0.0,-0.98697,1e-05,1.9673]
[1777184794122,51.12,77972.14,0.0,-0.98697,1e-05,1.96693]
[1777184800958,51.11,77972.32,0.0,-0.98699,1e-05,1.96461]
[1777184808007,51.1,77972.06,0.0,-0.98701,1e-05,1.96168]
[1777184821099,51.07,77972.12,0.0,-0.98705,1e-05,1.95717]
[1777184830163,51.06,77972.16,0.0,-0.98707,1e-05,1.95413]
[1777184835463,51.05,77972.14,0.0,-0.98708,1e-05,1.95275]
[1777184837069,51.05,77972.15,0.0,-0.98708,1e-05,1.95242]
[1777184837206,51.05,77972.15,0.0,-0.98708,1e-05,1.95242]
[1777184837275,51.05,77972.15,0.0,-0.98708,1e-05,1.95242]
[1777184837302,51.04,77972.18,0.0,-0.98709,1e-05,1.9518]
[1777184847282,51.03,77974.93,0.0,-0.98708,1e-05,1.95254]
[1777184848435,51.03,77974.93,0.0,-0.98708,1e-05,1.95254]
[1777184848521,51.03,77974.93,0.0,-0.98708,1e-05,1.95254]
[1777184848531,51.03,77974.93,0.0,-0.98708,1e-05,1.95254]
[1777184848772,51.03,77974.93,0.0,-0.98708,1e-05,1.95254]
[1777184848849,51.02,77977.61,0.0,-0.98706,1e-05,1.95584]
[1777184850303,51.02,77980.26,0.0,-0.98703,1e-05,1.95942]
[1777184854847,51.03,77980.77,0.0,-0.98703,1e-05,1.95897]
[1777184854949,51.03,77981.4,0.0,-0.98702,1e-05,1.96043]
[1777184855020,51.03,77981.4,0.0,-0.98702,1e-05,1.96043]
[1777184855063,51.03,77981.4,0.0,-0.98702,1e-05,1.96043]
[1777184855271,51.03,77981.4,0.0,-0.98702,1e-05,1.96043]
[1777184855338,51.03,77982.64,0.0,-0.98701,1e-05,1.96227]
[1777184867421,51.02,77983.67,0.0,-0.98701,1e-05,1.96197]
[1777184870442,51.01,77987.82,0.0,-0.98697,1e-05,1.96706]
[1777184871492,51.01,77987.82,0.0,-0.98697,1e-05,1.96706]
[1777184871521,51.01,77987.82,0.0,-0.98697,1e-05,1.96706]
[1777184871640,51.01,77987.82,0.0,-0.98697,1e-05,1.96706]
[1777184871770,51.01,77987.82,0.0,-0.98697,1e-05,1.96706]
[1777184871806,51.01,77987.86,0.0,-0.98698,1e-05,1.96637]
[1777184877491,51.0,77990.18,0.0,-0.98696,1e-05,1.96796]
[1777184878186,51.0,77990.18,0.0,-0.98696,1e-05,1.96796]
[1777184878272,51.0,77990.18,0.0,-0.98696,1e-05,1.96796]
[1777184878453,51.0,77990.18,0.0,-0.98696,1e-05,1.96796]
[1777184878520,51.0,77990.18,0.0,-0.98696,1e-05,1.96796]
[1777184878621,51.0,77990.05,0.0,-0.98697,1e-05,1.96702]
[1777184879506,51.0,77992.5,0.0,-0.98694,1e-05,1.97067]
[1777184881520,50.99,77996.97,0.0,-0.9869,1e-05,1.97658]
[1777184883124,50.99,77997.55,0.0,-0.9869,1e-05,1.97706]
[1777184883177,50.99,77997.55,0.0,-0.9869,1e-05,1.97706]
[1777184883277,50.99,77997.55,0.0,-0.9869,1e-05,1.97706]
[1777184883534,50.99,78000.12,0.0,-0.98687,1e-05,1.98052]
[1777184888568,50.98,78000.91,0.0,-0.98687,1e-05,1.98092]
[1777184890601,50.98,78001.23,0.0,-0.98687,1e-05,1.981]
[1777184890721,50.98,78001.23,0.0,-0.98687,1e-05,1.981]
[1777184890772,50.98,78001.23,0.0,-0.98687,1e-05,1.981]
[1777184890815,50.98,78000.56,0.0,-0.98687,1e-05,1.9798]
[1777184891590,50.98,77995.77,0.0,-0.98693,1e-05,1.97264]
[1777184894610,50.97,77995.55,0.0,-0.98694,1e-05,1.97114]
[1777184897250,50.97,77997.54,0.0,-0.98692,1e-05,1.97335]
[1777184897272,50.97,77997.54,0.0,-0.98692,1e-05,1.97335]
[1777184898638,50.97,77994.21,0.0,-0.98697,1e-05,1.96763]
[1777184899281,50.97,77994.21,0.0,-0.98697,1e-05,1.96763]
[1777184899521,50.97,77994.21,0.0,-0.98697,1e-05,1.96763]
[1777184899645,50.97,77992.88,0.0,-0.98698,1e-05,1.96527]
[1777184900422,50.97,77992.88,0.0,-0.98698,1e-05,1.96527]
[1777184900520,50.97,77992.88,0.0,-0.98698,1e-05,1.96527]
[1777184905688,50.95,77991.0,0.0,-0.98702,1e-05,1.95997]
[1777184910722,50.94,77991.07,0.0,-0.98704,1e-05,1.95831]
[1777184915757,50.93,77991.02,0.0,-0.98706,1e-05,1.95449]
[1777184920074,50.93,77991.05,0.0,-0.98707,1e-05,1.9535]
[1777184920195,50.93,77991.05,0.0,-0.98707,1e-05,1.9535]
[1777184920270,50.93,77991.05,0.0,-0.98707,1e-05,1.9535]
[1777184920793,50.93,77990.98,0.0,-0.98708,1e-05,1.9527]
[1777184924871,50.92,77989.62,0.0,-0.9871,1e-05,1.94966]
[1777184925022,50.92,77989.62,0.0,-0.9871,1e-05,1.94966]
[1777184928522,50.91,77987.81,0.0,-0.98713,1e-05,1.94565]
[1777184928616,50.91,77987.81,0.0,-0.98713,1e-05,1.94565]
[1777184928849,50.91,77987.82,0.0,-0.98713,1e-05,1.94533]
[1777184929856,50.91,77991.53,0.0,-0.98709,1e-05,1.9505]
[1777184930163,50.91,77991.53,0.0,-0.98709,1e-05,1.9505]
[1777184930275,50.91,77991.53,0.0,-0.98709,1e-05,1.9505]
[1777184935897,50.9,77993.95,0.0,-0.98708,1e-05,1.95206]
[1777184937939,50.9,77994.0,0.0,-0.98709,1e-05,1.9518]
[1777184937986,50.9,77994.0,0.0,-0.98709,1e-05,1.9518]
[1777184938022,50.9,77994.0,0.0,-0.98709,1e-05,1.9518]
[1777184937960,50.9,77991.6,0.0,-0.98711,1e-05,1.94792]
[1777184938919,50.89,77991.37,0.0,-0.98712,1e-05,1.94726]
[1777184945972,50.88,77993.12,0.0,-0.98712,1e-05,1.94761]
[1777184955035,50.87,77992.96,0.0,-0.98714,1e-05,1.94457]
[1777184955592,50.87,77992.96,0.0,-0.98714,1e-05,1.94457]
[1777184955696,50.87,77992.96,0.0,-0.98714,1e-05,1.94457]
[1777184955771,50.87,77992.96,0.0,-0.98714,1e-05,1.94457]
[1777184956042,50.87,77993.09,0.0,-0.98714,1e-05,1.94445]
[1777184961827,50.86,77992.97,0.0,-0.98715,1e-05,1.94306]
[1777184961944,50.86,77992.97,0.0,-0.98715,1e-05,1.94306]
[1777184962020,50.86,77992.97,0.0,-0.98715,1e-05,1.94306]
[1777184962085,50.86,77989.31,0.0,-0.9872,1e-05,1.93706]
[1777184963092,50.86,77985.34,0.0,-0.98724,1e-05,1.93092]
[1777184965274,50.85,77985.59,0.0,-0.98724,1e-05,1.93101]
[1777184965520,50.85,77985.59,0.0,-0.98724,1e-05,1.93101]
[1777184965978,50.85,77985.59,0.0,-0.98724,1e-05,1.93101]
[1777184966020,50.85,77985.59,0.0,-0.98724,1e-05,1.93101]
[1777184965984,50.85,77981.15,0.0,-0.9873,1e-05,1.92394]
[1777184966113,50.85,77977.53,0.0,-0.98734,1e-05,1.91863]
[1777184970273,50.85,77975.62,0.0,-0.98736,1e-05,1.91533]
[1777184970523,50.85,77975.62,0.0,-0.98736,1e-05,1.91533]
[1777184970747,50.85,77975.62,0.0,-0.98736,1e-05,1.91533]
[1777184970770,50.85,77975.62,0.0,-0.98736,1e-05,1.91533]
[1777184970848,50.84,77972.47,0.0,-0.9874,1e-05,1.90998]
[1777184971148,50.84,77969.91,0.0,-0.98744,1e-05,1.9043]
[1777184976183,50.84,77968.91,0.0,-0.98746,1e-05,1.90169]
[1777184980036,50.84,77968.83,0.0,-0.98746,1e-05,1.90112]
[1777184980270,50.83,77968.85,0.0,-0.98747,1e-05,1.9007]
[1777184981218,50.83,77971.73,0.0,-0.98744,1e-05,1.90467]
[1777184982779,50.83,77971.73,0.0,-0.98744,1e-05,1.90467]
[1777184982881,50.83,77971.73,0.0,-0.98744,1e-05,1.9042]
[1777184984369,50.83,77971.74,0.0,-0.98744,1e-05,1.90422]
[1777184984528,50.83,77971.74,0.0,-0.98744,1e-05,1.90422]
[1777184986253,50.83,77968.34,0.0,-0.98748,1e-05,1.89857]
[1777184988203,50.83,77968.22,0.0,-0.98749,1e-05,1.89817]
[1777184988276,50.83,77968.22,0.0,-0.98749,1e-05,1.89817]
[1777184988377,50.82,77969.3,0.0,-0.98748,1e-05,1.89951]
[1777184992295,50.82,77964.12,0.0,-0.98754,1e-05,1.89108]
[1777184994494,50.82,77961.04,0.0,-0.98758,1e-05,1.88619]
[1777184996773,50.82,77961.81,0.0,-0.98757,1e-05,1.88709]
[1777184996874,50.81,77965.5,0.0,-0.98753,1e-05,1.89199]
[1777184998337,50.81,77968.41,0.0,-0.9875,1e-05,1.89599]
[1777184999676,50.81,77968.41,0.0,-0.9875,1e-05,1.89599]
[1777184999773,50.81,77968.41,0.0,-0.9875,1e-05,1.89599]
[1777184999776,50.81,77970.78,0.0,-0.98748,1e-05,1.89897]
[1777185004052,50.81,77971.87,0.0,-0.98747,1e-05,1.90008]
[1777185004270,50.81,77973.14,0.0,-0.98746,1e-05,1.90145]
[1777185009414,50.8,77975.79,0.0,-0.98744,1e-05,1.9041]
[1777185011597,50.8,77975.79,0.0,-0.98744,1e-05,1.9041]
[1777185011774,50.8,77975.79,0.0,-0.98744,1e-05,1.9041]
[1777185011835,50.8,77975.79,0.0,-0.98744,1e-05,1.9041]
[1777185012020,50.8,77975.79,0.0,-0.98744,1e-05,1.9041]
[1777185012048,50.8,77975.66,0.0,-0.98745,1e-05,1.90319]
[1777185025526,50.78,77976.82,0.0,-0.98746,1e-05,1.90182]
[1777185028935,50.78,77976.82,0.0,-0.98746,1e-05,1.90182]
[1777185029023,50.78,77976.82,0.0,-0.98746,1e-05,1.90182]
[1777185031568,50.77,77978.62,0.0,-0.98746,1e-05,1.90112]
[1777185034467,50.77,77980.94,0.0,-0.98744,1e-05,1.90403]
[1777185034525,50.77,77980.94,0.0,-0.98744,1e-05,1.90403]
[1777185034675,50.77,77980.94,0.0,-0.98744,1e-05,1.90403]
[1777185034771,50.77,77980.94,0.0,-0.98744,1e-05,1.90403]
[1777185034776,50.77,77981.47,0.0,-0.98744,1e-05,1.90457]
[1777185040631,50.76,77981.59,0.0,-0.98745,1e-05,1.90333]
[1777185043427,50.76,77981.26,0.0,-0.98746,1e-05,1.90238]
[1777185043524,50.76,77981.26,0.0,-0.98746,1e-05,1.90238]
[1777185048691,50.75,77980.78,0.0,-0.98747,1e-05,1.90028]
[1777185056748,50.74,77982.14,0.0,-0.98747,1e-05,1.90041]
[1777185059186,50.74,77982.33,0.0,-0.98747,1e-05,1.90046]
[1777185059276,50.74,77982.54,0.0,-0.98747,1e-05,1.90054]
[1777185059567,50.74,77982.54,0.0,-0.98747,1e-05,1.90054]
[1777185059771,50.74,77982.54,0.0,-0.98747,1e-05,1.90054]
[1777185059872,50.74,77983.63,0.0,-0.98746,1e-05,1.90166]
[1777185067825,50.73,77982.53,0.0,-0.98749,1e-05,1.8982]
[1777185069845,50.73,77983.41,0.0,-0.98748,1e-05,1.89925]
[1777185070022,50.73,77983.41,0.0,-0.98748,1e-05,1.89925]
[1777185076888,50.72,77984.2,0.0,-0.98748,1e-05,1.89857]
[1777185081578,50.71,77984.23,0.0,-0.98749,1e-05,1.89771]
[1777185081785,50.71,77984.23,0.0,-0.98749,1e-05,1.89771]
[1777185081970,50.71,77984.23,0.0,-0.98749,1e-05,1.89771]
[1777185082022,50.71,77984.23,0.0,-0.98749,1e-05,1.89771]
[1777185082048,50.71,77984.23,0.0,-0.98749,1e-05,1.89748]
[1777185089980,50.7,77983.96,0.0,-0.98751,1e-05,1.8953]
[1777185095015,50.7,77984.52,0.0,-0.98752,1e-05,1.89307]
[1777185099489,50.69,77983.41,0.0,-0.98754,1e-05,1.89059]
[1777185099526,50.69,77983.41,0.0,-0.98754,1e-05,1.89059]
[1777185110120,50.68,77983.88,0.0,-0.98756,1e-05,1.88895]
[1777185115155,50.67,77983.1,0.0,-0.98757,1e-05,1.88678]
[1777185116700,50.67,77983.82,0.0,-0.98757,1e-05,1.88762]
[1777185116774,50.67,77983.82,0.0,-0.98757,1e-05,1.88762]
[1777185116980,50.67,77983.82,0.0,-0.98757,1e-05,1.88762]
[1777185117020,50.67,77983.82,0.0,-0.98757,1e-05,1.88762]
[1777185117169,50.67,77983.95,0.0,-0.98757,1e-05,1.8876]
[1777185127239,50.66,77983.95,0.0,-0.98758,1e-05,1.88555]
[1777185132275,50.65,77983.38,0.0,-0.9876,1e-05,1.88372]
[1777185135663,50.65,77983.38,0.0,-0.9876,1e-05,1.88372]
[1777185135778,50.65,77983.38,0.0,-0.9876,1e-05,1.88372]
[1777185143352,50.64,77983.68,0.0,-0.98761,1e-05,1.88197]
[1777185148587,50.64,77981.14,0.0,-0.98764,1e-05,1.87752]
[1777185148773,50.64,77981.14,0.0,-0.98764,1e-05,1.87752]
[1777185149102,50.64,77981.14,0.0,-0.98764,1e-05,1.87752]
[1777185149271,50.64,77981.14,0.0,-0.98764,1e-05,1.87752]
[1777185149121,50.64,77981.7,0.0,-0.98764,1e-05,1.87795]
[1777185155436,50.63,77981.62,0.0,-0.98766,1e-05,1.87477]
[1777185167521,50.62,77981.42,0.0,-0.98768,1e-05,1.87229]
[1777185172556,50.61,77980.93,0.0,-0.98769,1e-05,1.87069]
[1777185174090,50.61,77980.93,0.0,-0.98769,1e-05,1.87069]
[1777185174273,50.61,77980.93,0.0,-0.98769,1e-05,1.87069]
[1777185179605,50.61,77981.14,0.0,-0.9877,1e-05,1.86975]
[1777185183437,50.61,77980.18,0.0,-0.98771,1e-05,1.86784]
[1777185183527,50.61,77980.18,0.0,-0.98771,1e-05,1.86784]
[1777185184078,50.61,77980.18,0.0,-0.98771,1e-05,1.86784]
[1777185184271,50.61,77980.18,0.0,-0.98771,1e-05,1.86784]
[1777185184307,50.6,77978.07,0.0,-0.98774,1e-05,1.86446]
[1777185189675,50.6,77977.23,0.0,-0.98775,1e-05,1.86242]
[1777185195717,50.59,77977.42,0.0,-0.98776,1e-05,1.86172]
[1777185197224,50.59,77977.42,0.0,-0.98776,1e-05,1.86172]
[1777185197272,50.59,77977.42,0.0,-0.98776,1e-05,1.86172]
[1777185200751,50.59,77974.3,0.0,-0.9878,1e-05,1.85644]
[1777185203575,50.59,77974.09,0.0,-0.9878,1e-05,1.85583]
[1777185203772,50.59,77974.09,0.0,-0.9878,1e-05,1.85583]
[1777185204008,50.59,77974.09,0.0,-0.9878,1e-05,1.85583]
[1777185204021,50.59,77974.09,0.0,-0.9878,1e-05,1.85583]
[1777185204106,50.59,77973.64,0.0,-0.98781,1e-05,1.85488]
[1777185208809,50.58,77969.36,0.0,-0.98786,1e-05,1.84817]
[1777185209551,50.58,77969.36,0.0,-0.98786,1e-05,1.84817]
[1777185209771,50.58,77969.36,0.0,-0.98786,1e-05,1.84817]
[1777185211829,50.58,77974.3,0.0,-0.98782,1e-05,1.85289]
[1777185216864,50.58,77974.09,0.0,-0.98783,1e-05,1.85185]
[1777185222105,50.57,77973.02,0.0,-0.98785,1e-05,1.84972]
[1777185222272,50.57,77973.02,0.0,-0.98785,1e-05,1.84972]
[1777185222639,50.57,77973.66,0.0,-0.98784,1e-05,1.85034]
[1777185222772,50.57,77973.66,0.0,-0.98784,1e-05,1.85034]
[1777185224921,50.57,77972.5,0.0,-0.98786,1e-05,1.84839]
[1777185229956,50.57,77973.32,0.0,-0.98785,1e-05,1.84883]
[1777185233910,50.57,77972.86,0.0,-0.98786,1e-05,1.84788]
[1777185234023,50.57,77972.86,0.0,-0.98786,1e-05,1.84788]
[1777185240026,50.56,77971.8,0.0,-0.98788,1e-05,1.84507]
[1777185241167,50.56,77971.8,0.0,-0.98788,1e-05,1.84507]
[1777185241272,50.56,77971.8,0.0,-0.98788,1e-05,1.84507]
[1777185241494,50.56,77970.47,0.0,-0.9879,1e-05,1.84303]
[1777185241526,50.56,77970.47,0.0,-0.9879,1e-05,1.84303]
[1777185242039,50.56,77970.27,0.0,-0.9879,1e-05,1.8426]
[1777185247075,50.55,77971.38,0.0,-0.98789,1e-05,1.84349]
[1777185252109,50.55,77971.66,0.0,-0.9879,1e-05,1.84318]
[1777185254236,50.55,77970.24,0.0,-0.98791,1e-05,1.84101]
[1777185254274,50.55,77970.24,0.0,-0.98791,1e-05,1.84101]
[1777185262180,50.54,77971.89,0.0,-0.9879,1e-05,1.84211]
[1777185267215,50.54,77971.78,0.0,-0.98791,1e-05,1.84125]
[1777185273257,50.53,77971.76,0.0,-0.98793,1e-05,1.83848]
[1777185278292,50.53,77971.69,0.0,-0.98794,1e-05,1.83771]
[1777185286348,50.53,77971.57,0.0,-0.98794,1e-05,1.83647]
[1777185287355,50.52,77962.71,0.0,-0.98804,1e-05,1.82376]
[1777185288362,50.52,77956.56,0.0,-0.9881,1e-05,1.81497]
[1777185289542,50.52,77957.72,0.0,-0.98809,1e-05,1.81651]
[1777185289771,50.52,77957.72,0.0,-0.98809,1e-05,1.81651]
[1777185290020,50.52,77957.72,0.0,-0.98809,1e-05,1.81651]
[1777185290270,50.52,77957.72,0.0,-0.98809,1e-05,1.81651]
[1777185290378,50.52,77958.1,0.0,-0.98809,1e-05,1.81695]
[1777185295411,50.52,77962.03,0.0,-0.98805,1e-05,1.82199]
[1777185296547,50.52,77963.14,0.0,-0.98804,1e-05,1.82346]
[1777185296774,50.52,77963.14,0.0,-0.98804,1e-05,1.82346]
[1777185302459,50.52,77963.56,0.0,-0.98804,1e-05,1.8234]
[1777185307495,50.51,77963.59,0.0,-0.98805,1e-05,1.82289]
[1777185314544,50.51,77963.63,0.0,-0.98805,1e-05,1.82217]
[1777185319580,50.51,77963.45,0.0,-0.98806,1e-05,1.82136]
[1777185320843,50.51,77963.45,0.0,-0.98806,1e-05,1.82136]
[1777185321024,50.51,77963.45,0.0,-0.98806,1e-05,1.82136]
[1777185321223,50.51,77963.45,0.0,-0.98806,1e-05,1.82136]
[1777185321272,50.51,77963.45,0.0,-0.98806,1e-05,1.82136]
[1777185321329,50.5,77961.82,0.0,-0.98808,1e-05,1.81883]
[1777185325814,50.5,77963.1,0.0,-0.98807,1e-05,1.82031]
[1777185326035,50.5,77963.1,0.0,-0.98807,1e-05,1.82031]
[1777185331663,50.5,77963.38,0.0,-0.98808,1e-05,1.81802]
[1777185336711,50.5,77963.38,0.0,-0.98808,1e-05,1.81748]
[1777185339737,50.49,77963.52,0.0,-0.98808,1e-05,1.81746]
[1777185339775,50.49,77963.52,0.0,-0.98808,1e-05,1.81746]
[1777185340217,50.49,77963.52,0.0,-0.98808,1e-05,1.81746]
[1777185340271,50.49,77963.52,0.0,-0.98808,1e-05,1.81746]
[1777185340295,50.49,77963.38,0.0,-0.98809,1e-05,1.81704]
[1777185345772,50.49,77963.16,0.0,-0.98809,1e-05,1.81619]
[1777185349646,50.49,77963.24,0.0,-0.9881,1e-05,1.81598]
[1777185349773,50.49,77963.24,0.0,-0.9881,1e-05,1.81598]
[1777185356849,50.48,77963.06,0.0,-0.9881,1e-05,1.81488]
[1777185361883,50.48,77962.92,0.0,-0.98811,1e-05,1.81415]
[1777185367926,50.48,77962.87,0.0,-0.98811,1e-05,1.81345]
[1777185372961,50.48,77963.0,0.0,-0.98812,1e-05,1.81311]
[1777185377996,50.47,77961.44,0.0,-0.98814,1e-05,1.81039]
[1777185378888,50.47,77961.44,0.0,-0.98814,1e-05,1.81039]
[1777185379024,50.47,77961.44,0.0,-0.98814,1e-05,1.81039]
[1777185379223,50.47,77961.44,0.0,-0.98814,1e-05,1.81039]
[1777185379271,50.47,77961.44,0.0,-0.98814,1e-05,1.81039]
[1777185379324,50.47,77961.44,0.0,-0.98814,1e-05,1.81019]
[1777185384890,50.47,77961.16,0.0,-0.98814,1e-05,1.80949]
[1777185385022,50.47,77961.16,0.0,-0.98814,1e-05,1.80949]
[1777185390499,50.47,77962.4,0.0,-0.98814,1e-05,1.81074]
[1777185390523,50.47,77962.4,0.0,-0.98814,1e-05,1.81074]
[1777185390733,50.47,77961.12,0.0,-0.98815,1e-05,1.80873]
[1777185390776,50.47,77961.12,0.0,-0.98815,1e-05,1.80873]
[1777185391090,50.47,77961.76,0.0,-0.98816,1e-05,1.80764]
[1777185399477,50.46,77961.71,0.0,-0.98816,1e-05,1.80718]
[1777185399533,50.46,77961.71,0.0,-0.98816,1e-05,1.80718]
[1777185404551,50.46,77961.17,0.0,-0.98817,1e-05,1.80548]
[1777185404772,50.46,77961.17,0.0,-0.98817,1e-05,1.80548]
[1777185405188,50.46,77961.71,0.0,-0.98817,1e-05,1.80614]
[1777185411230,50.45,77961.84,0.0,-0.98817,1e-05,1.80576]
[1777185416265,50.45,77961.46,0.0,-0.98818,1e-05,1.80475]
[1777185418014,50.45,77960.58,0.0,-0.98819,1e-05,1.80342]
[1777185418024,50.45,77960.58,0.0,-0.98819,1e-05,1.80342]
[1777185423314,50.45,77957.87,0.0,-0.98822,1e-05,1.79911]
[1777185428349,50.45,77957.4,0.0,-0.98823,1e-05,1.79805]
[1777185433383,50.44,77954.74,0.0,-0.98826,1e-05,1.79394]
[1777185435330,50.44,77954.99,0.0,-0.98826,1e-05,1.79422]
[1777185435527,50.44,77954.99,0.0,-0.98826,1e-05,1.79422]
[1777185435566,50.44,77954.99,0.0,-0.98826,1e-05,1.79422]
[1777185435771,50.44,77955.29,0.0,-0.98825,1e-05,1.79457]
[1777185436405,50.44,77955.22,0.0,-0.98825,1e-05,1.7944]
[1777185441440,50.44,77955.42,0.0,-0.98826,1e-05,1.79432]
[1777185446475,50.44,77960.09,0.0,-0.98821,1e-05,1.80052]
[1777185447472,50.44,77960.09,0.0,-0.98821,1e-05,1.80052]
[1777185447521,50.44,77960.09,0.0,-0.98821,1e-05,1.80052]
[1777185453525,50.44,77962.99,0.0,-0.9882,1e-05,1.80213]
[1777185458560,50.43,77962.97,0.0,-0.9882,1e-05,1.80173]
[1777185463595,50.43,77963.15,0.0,-0.9882,1e-05,1.80162]
[1777185466616,50.43,77967.78,0.0,-0.98815,1e-05,1.80792]
[1777185467696,50.43,77967.78,0.0,-0.98815,1e-05,1.80792]
[1777185467774,50.43,77967.78,0.0,-0.98815,1e-05,1.80792]
[1777185468196,50.43,77967.78,0.0,-0.98815,1e-05,1.80792]
[1777185468271,50.43,77967.78,0.0,-0.98815,1e-05,1.80792]
[1777185468298,50.43,77970.39,0.0,-0.98813,1e-05,1.81144]
[1777185474180,50.43,77972.84,0.0,-0.9881,1e-05,1.81453]
[1777185474273,50.43,77972.84,0.0,-0.9881,1e-05,1.81453]
[1777185477693,50.43,77976.62,0.0,-0.98807,1e-05,1.81942]
[1777185480485,50.43,77976.62,0.0,-0.98807,1e-05,1.81942]
[1777185480521,50.43,77976.62,0.0,-0.98807,1e-05,1.81942]
[1777185480835,50.43,77976.65,0.0,-0.98807,1e-05,1.81917]
[1777185481020,50.43,77976.65,0.0,-0.98807,1e-05,1.81917]
[1777185485750,50.42,77976.5,0.0,-0.98807,1e-05,1.81848]
[1777185487963,50.42,77976.5,0.0,-0.98807,1e-05,1.81848]
[1777185488022,50.42,77976.5,0.0,-0.98807,1e-05,1.81848]
[1777185495823,50.42,77976.52,0.0,-0.98808,1e-05,1.81757]
[1777185500859,50.41,77976.56,0.0,-0.98808,1e-05,1.81716]
[1777185506081,50.41,77978.32,0.0,-0.98807,1e-05,1.81945]
[1777185506274,50.41,77978.32,0.0,-0.98807,1e-05,1.81945]
[1777185506376,50.41,77978.37,0.0,-0.98807,1e-05,1.81913]
[1777185506771,50.41,77978.37,0.0,-0.98807,1e-05,1.81913]
[1777185512432,50.41,77978.33,0.0,-0.98807,1e-05,1.81897]
[1777185512522,50.41,77978.33,0.0,-0.98807,1e-05,1.81897]
[1777185512769,50.41,77979.3,0.0,-0.98808,1e-05,1.81795]
[1777185513020,50.41,77979.3,0.0,-0.98808,1e-05,1.81795]
[1777185513024,50.41,77979.77,0.0,-0.98807,1e-05,1.81862]
[1777185519992,50.4,77980.05,0.0,-0.98807,1e-05,1.81833]
[1777185521001,50.4,77980.05,0.0,-0.98807,1e-05,1.81833]
[1777185521022,50.4,77980.05,0.0,-0.98807,1e-05,1.81833]
[1777185522298,50.4,77980.27,0.0,-0.98807,1e-05,1.81854]
[1777185522382,50.4,77980.27,0.0,-0.98807,1e-05,1.81854]
[1777185522523,50.4,77980.27,0.0,-0.98807,1e-05,1.81854]
[1777185522624,50.4,77982.95,0.0,-0.98805,1e-05,1.82214]
[1777185524020,50.4,77986.54,0.0,-0.98801,1e-05,1.82713]
[1777185528047,50.41,77989.3,0.0,-0.98797,1e-05,1.83188]
[1777185528710,50.41,77989.3,0.0,-0.98797,1e-05,1.83188]
[1777185528771,50.41,77989.3,0.0,-0.98797,1e-05,1.83188]
[1777185529766,50.41,77990.02,0.0,-0.98797,1e-05,1.83291]
[1777185530021,50.41,77990.02,0.0,-0.98797,1e-05,1.83291]
[1777185530062,50.41,77990.8,0.0,-0.98796,1e-05,1.83402]
[1777185535096,50.41,77991.73,0.0,-0.98795,1e-05,1.83495]
[1777185535893,50.41,77991.73,0.0,-0.98795,1e-05,1.83495]
[1777185536023,50.41,77991.73,0.0,-0.98795,1e-05,1.83495]
[1777185545167,50.4,77991.87,0.0,-0.98796,1e-05,1.83382]
[1777185546346,50.4,77991.87,0.0,-0.98796,1e-05,1.83382]
[1777185546522,50.4,77991.87,0.0,-0.98796,1e-05,1.83382]
[1777185546889,50.4,77991.93,0.0,-0.98796,1e-05,1.83363]
[1777185547022,50.4,77991.93,0.0,-0.98796,1e-05,1.83363]
[1777185547180,50.4,77993.67,0.0,-0.98794,1e-05,1.83612]
[1777185552216,50.39,77993.63,0.0,-0.98795,1e-05,1.83537]
[1777185558663,50.39,77994.03,0.0,-0.98795,1e-05,1.83539]
[1777185558774,50.39,77993.26,0.0,-0.98796,1e-05,1.83388]
[1777185564533,50.38,77992.6,0.0,-0.98797,1e-05,1.8324]
[1777185564626,50.38,77992.95,0.0,-0.98797,1e-05,1.83264]
[1777185564772,50.38,77992.95,0.0,-0.98797,1e-05,1.83264]
[1777185569600,50.38,77993.71,0.0,-0.98796,1e-05,1.83345]
[1777185569772,50.38,77993.98,0.0,-0.98796,1e-05,1.83343]
[1777185579542,50.38,77993.98,0.0,-0.98796,1e-05,1.83343]
[1777185579773,50.37,77993.58,0.0,-0.98799,1e-05,1.82961]
[1777185580321,50.37,77993.58,0.0,-0.98799,1e-05,1.82961]
[1777185580520,50.37,77993.58,0.0,-0.98799,1e-05,1.82961]
[1777185580622,50.37,77993.16,0.0,-0.98799,1e-05,1.82889]
[1777185587461,50.37,77994.2,0.0,-0.98799,1e-05,1.82948]
[1777185595520,50.36,77995.39,0.0,-0.98798,1e-05,1.83018]
[1777185595880,50.36,77995.39,0.0,-0.98798,1e-05,1.83018]
[1777185596022,50.36,77995.39,0.0,-0.98798,1e-05,1.83018]
[1777185600555,50.36,78004.97,0.0,-0.98789,1e-05,1.84323]
[1777185601096,50.36,78004.97,0.0,-0.98789,1e-05,1.84323]
[1777185601270,50.36,78004.97,0.0,-0.98789,1e-05,1.84323]
[1777185601561,50.36,78008.93,0.0,-0.98785,1e-05,1.84877]
[1777185602569,50.36,78011.82,0.0,-0.98782,1e-05,1.85276]
[1777185603182,50.36,78011.82,0.0,-0.98782,1e-05,1.85276]
[1777185603275,50.36,78011.82,0.0,-0.98782,1e-05,1.85276]
[1777185603576,50.36,78012.11,0.0,-0.98781,1e-05,1.85302]
[1777185604583,50.36,78015.08,0.0,-0.98778,1e-05,1.85714]
[1777185606069,50.35,78015.44,0.0,-0.98778,1e-05,1.85749]
[1777185609618,50.36,78022.71,0.0,-0.98769,1e-05,1.8691]
[1777185611632,50.36,78026.7,0.0,-0.98764,1e-05,1.8757]
[1777185612719,50.36,78026.7,0.0,-0.98764,1e-05,1.8757]
[1777185616667,50.38,78018.46,0.0,-0.98772,1e-05,1.86574]
[1777185617042,50.38,78018.46,0.0,-0.98772,1e-05,1.86574]
[1777185617274,50.38,78018.46,0.0,-0.98772,1e-05,1.86574]
[1777185617674,50.38,78015.22,0.0,-0.98775,1e-05,1.86148]
[1777185622712,50.39,78015.78,0.0,-0.98773,1e-05,1.86442]
[1777185628522,50.39,78015.18,0.0,-0.98774,1e-05,1.86289]
[1777185633795,50.38,78014.19,0.0,-0.98777,1e-05,1.85843]
[1777185638830,50.38,78014.16,0.0,-0.98778,1e-05,1.85764]
[1777185643314,50.37,78013.95,0.0,-0.98778,1e-05,1.8569]
[1777185643523,50.37,78013.95,0.0,-0.98778,1e-05,1.8569]
[1777185643588,50.37,78014.32,0.0,-0.98778,1e-05,1.85715]
[1777185644240,50.37,78014.32,0.0,-0.98778,1e-05,1.85715]
[1777185644274,50.37,78014.32,0.0,-0.98778,1e-05,1.85715]
[1777185649907,50.37,78016.47,0.0,-0.98776,1e-05,1.85937]
[1777185655949,50.36,78016.59,0.0,-0.98777,1e-05,1.85867]
[1777185660011,50.36,78016.72,0.0,-0.98777,1e-05,1.85843]
[1777185660021,50.36,78016.72,0.0,-0.98777,1e-05,1.85843]
[1777185660729,50.36,78016.72,0.0,-0.98777,1e-05,1.85843]
[1777185660776,50.36,78016.72,0.0,-0.98777,1e-05,1.85843]
[1777185660113,50.36,78016.67,0.0,-0.98777,1e-05,1.85822]
[1777185666020,50.35,78017.49,0.0,-0.98777,1e-05,1.85854]
[1777185673069,50.35,78017.51,0.0,-0.98778,1e-05,1.85758]
[1777185678624,50.35,78017.96,0.0,-0.98778,1e-05,1.85768]
[1777185678776,50.35,78017.96,0.0,-0.98778,1e-05,1.85768]
[1777185678831,50.35,78020.48,0.0,-0.98775,1e-05,1.86103]
[1777185679708,50.35,78020.48,0.0,-0.98775,1e-05,1.86103]
[1777185679774,50.35,78020.48,0.0,-0.98775,1e-05,1.86103]
[1777185681125,50.34,78023.6,0.0,-0.98772,1e-05,1.86524]
[1777185684146,50.34,78028.42,0.0,-0.98767,1e-05,1.87175]
[1777185685369,50.34,78028.42,0.0,-0.98767,1e-05,1.87175]
[1777185685523,50.34,78028.42,0.0,-0.98767,1e-05,1.87175]
[1777185685609,50.34,78030.54,0.0,-0.98765,1e-05,1.87448]
[1777185686846,50.34,78032.01,0.0,-0.98764,1e-05,1.87662]
[1777185687029,50.34,78032.01,0.0,-0.98764,1e-05,1.87662]
[1777185692208,50.33,78032.16,0.0,-0.98766,1e-05,1.87381]
[1777185697242,50.33,78034.72,0.0,-0.98763,1e-05,1.87662]
[1777185701220,50.33,78034.86,0.0,-0.98763,1e-05,1.87685]
[1777185701272,50.33,78034.86,0.0,-0.98763,1e-05,1.87685]
[1777185701322,50.33,78034.82,0.0,-0.98763,1e-05,1.8766]
[1777185701941,50.33,78034.82,0.0,-0.98763,1e-05,1.8766]
[1777185702025,50.33,78034.82,0.0,-0.98763,1e-05,1.8766]
[1777185705810,50.33,78034.74,0.0,-0.98764,1e-05,1.87592]
[1777185706021,50.32,78034.15,0.0,-0.98765,1e-05,1.87487]
[1777185706029,50.32,78034.15,0.0,-0.98765,1e-05,1.87487]
[1777185706279,50.32,78034.15,0.0,-0.98765,1e-05,1.87487]
[1777185706308,50.32,78034.97,0.0,-0.98764,1e-05,1.87587]
[1777185712350,50.33,78035.07,0.0,-0.98763,1e-05,1.87781]
[1777185713967,50.33,78036.21,0.0,-0.98761,1e-05,1.87987]
[1777185714025,50.33,78036.21,0.0,-0.98761,1e-05,1.87987]
[1777185714686,50.33,78036.21,0.0,-0.98761,1e-05,1.87987]
[1777185714774,50.33,78036.21,0.0,-0.98761,1e-05,1.87987]
[1777185714787,50.34,78036.77,0.0,-0.9876,1e-05,1.88146]
[1777185718867,50.34,78037.63,0.0,-0.98759,1e-05,1.88272]
[1777185719023,50.34,78037.63,0.0,-0.98759,1e-05,1.88272]
[1777185719399,50.33,78041.09,0.0,-0.98756,1e-05,1.88691]
[1777185720406,50.33,78043.8,0.0,-0.98753,1e-05,1.89066]
[1777185721121,50.33,78043.8,0.0,-0.98753,1e-05,1.89066]
[1777185721274,50.33,78043.8,0.0,-0.98753,1e-05,1.89066]
[1777185722421,50.33,78053.52,0.0,-0.98743,1e-05,1.90446]
[1777185723429,50.33,78060.28,0.0,-0.98735,1e-05,1.91479]
[1777185724284,50.33,78060.28,0.0,-0.98735,1e-05,1.91479]
[1777185724535,50.33,78060.28,0.0,-0.98735,1e-05,1.91479]
[1777185724627,50.33,78061.24,0.0,-0.98734,1e-05,1.91628]
[1777185726737,50.33,78061.31,0.0,-0.98734,1e-05,1.91639]
[1777185726777,50.33,78061.31,0.0,-0.98734,1e-05,1.91639]
[1777185731484,50.34,78065.07,0.0,-0.98729,1e-05,1.92273]
[1777185732330,50.34,78065.07,0.0,-0.98729,1e-05,1.92273]
[1777185732523,50.34,78065.07,0.0,-0.98729,1e-05,1.92273]
[1777185732585,50.34,78065.69,0.0,-0.98728,1e-05,1.9243]
[1777185732978,50.34,78065.69,0.0,-0.98728,1e-05,1.9243]
[1777185733024,50.34,78065.69,0.0,-0.98728,1e-05,1.9243]
[1777185738105,50.35,78064.13,0.0,-0.98728,1e-05,1.92362]
[1777185743568,50.36,78064.45,0.0,-0.98726,1e-05,1.92604]
[1777185748602,50.35,78065.1,0.0,-0.98727,1e-05,1.92561]
[1777185749283,50.35,78065.1,0.0,-0.98727,1e-05,1.92561]
[1777185749522,50.35,78065.1,0.0,-0.98727,1e-05,1.92561]
[1777185749828,50.35,78065.1,0.0,-0.98727,1e-05,1.92561]
[1777185749844,50.35,78065.1,0.0,-0.98727,1e-05,1.92533]
[1777185750026,50.35,78065.1,0.0,-0.98727,1e-05,1.92533]
[1777185755652,50.35,78067.08,0.0,-0.98726,1e-05,1.92585]
[1777185758675,50.34,78064.52,0.0,-0.9873,1e-05,1.92125]
[1777185759589,50.34,78064.52,0.0,-0.9873,1e-05,1.92125]
[1777185759772,50.34,78064.52,0.0,-0.9873,1e-05,1.92125]
[1777185759841,50.34,78061.99,0.0,-0.98733,1e-05,1.91724]
[1777185760447,50.34,78061.99,0.0,-0.98733,1e-05,1.91724]
[1777185760523,50.34,78061.99,0.0,-0.98733,1e-05,1.91724]
[1777185763578,50.34,78060.58,0.0,-0.98734,1e-05,1.91499]
[1777185763736,50.34,78060.58,0.0,-0.98734,1e-05,1.91499]
[1777185763775,50.34,78060.58,0.0,-0.98734,1e-05,1.91499]
[1777185763875,50.34,78060.05,0.0,-0.98735,1e-05,1.91396]
[1777185765724,50.34,78055.65,0.0,-0.9874,1e-05,1.90698]
[1777185770760,50.33,78053.77,0.0,-0.98743,1e-05,1.90304]
[1777185770969,50.33,78053.77,0.0,-0.98743,1e-05,1.90304]
[1777185771023,50.33,78053.77,0.0,-0.98743,1e-05,1.90304]
[1777185771767,50.33,78053.22,0.0,-0.98744,1e-05,1.902]
[1777185772254,50.33,78053.22,0.0,-0.98744,1e-05,1.902]
[1777185772274,50.33,78053.22,0.0,-0.98744,1e-05,1.902]
[1777185776802,50.32,78049.77,0.0,-0.98749,1e-05,1.89583]
[1777185781837,50.32,78048.32,0.0,-0.98751,1e-05,1.89262]
[1777185783146,50.32,78048.18,0.0,-0.98752,1e-05,1.8922]
[1777185783276,50.32,78048.18,0.0,-0.98752,1e-05,1.8922]
[1777185783851,50.32,78048.22,0.0,-0.98752,1e-05,1.89204]
[1777185784073,50.32,78048.22,0.0,-0.98752,1e-05,1.89204]
[1777185784276,50.32,78048.22,0.0,-0.98752,1e-05,1.89204]
[1777185791386,50.31,78047.43,0.0,-0.98754,1e-05,1.88938]
[1777185791532,50.31,78047.43,0.0,-0.98754,1e-05,1.88938]
[1777185791907,50.31,78046.21,0.0,-0.98755,1e-05,1.88739]
[1777185792513,50.31,78046.21,0.0,-0.98755,1e-05,1.88739]
[1777185792527,50.31,78046.21,0.0,-0.98755,1e-05,1.88739]
[1777185797948,50.3,78047.65,0.0,-0.98755,1e-05,1.88824]
[1777185798836,50.3,78047.65,0.0,-0.98755,1e-05,1.88824]
[1777185798956,50.3,78046.53,0.0,-0.98756,1e-05,1.88639]
[1777185799024,50.3,78046.53,0.0,-0.98756,1e-05,1.88639]
[1777185799502,50.3,78046.53,0.0,-0.98756,1e-05,1.88639]
[1777185799521,50.3,78046.53,0.0,-0.98756,1e-05,1.88639]
[1777185806007,50.29,78045.24,0.0,-0.98759,1e-05,1.88305]
[1777185811292,50.29,78045.82,0.0,-0.98759,1e-05,1.88307]
[1777185811525,50.29,78045.82,0.0,-0.98759,1e-05,1.88307]
[1777185811527,50.29,78046.48,0.0,-0.98759,1e-05,1.88188]
[1777185812129,50.29,78046.48,0.0,-0.98759,1e-05,1.88188]
[1777185812273,50.29,78046.48,0.0,-0.98759,1e-05,1.88188]
[1777185815069,50.28,78043.6,0.0,-0.98763,1e-05,1.87686]
[1777185820350,50.28,78042.0,0.0,-0.98765,1e-05,1.87375]
[1777185820528,50.28,78042.0,0.0,-0.98765,1e-05,1.87375]
[1777185820613,50.28,78042.0,0.0,-0.98766,1e-05,1.87336]
[1777185821355,50.28,78042.0,0.0,-0.98766,1e-05,1.87336]
[1777185821521,50.28,78042.0,0.0,-0.98766,1e-05,1.87336]
[1777185827298,50.28,78041.08,0.0,-0.98766,1e-05,1.87285]
[1777185827520,50.28,78041.08,0.0,-0.98766,1e-05,1.87285]
[1777185827574,50.28,78039.72,0.0,-0.98767,1e-05,1.87127]
[1777185828607,50.28,78039.72,0.0,-0.98767,1e-05,1.87127]
[1777185828776,50.28,78039.72,0.0,-0.98767,1e-05,1.87127]
[1777185834241,50.3,78037.21,0.0,-0.98768,1e-05,1.87005]
[1777185834272,50.3,78037.21,0.0,-0.98768,1e-05,1.87005]
[1777185841251,50.31,78034.94,0.0,-0.98768,1e-05,1.86995]
[1777185843297,50.31,78034.94,0.0,-0.98768,1e-05,1.86995]
[1777185843519,50.31,78034.94,0.0,-0.98768,1e-05,1.86995]
[1777185843600,50.32,78035.9,0.0,-0.98766,1e-05,1.87214]
[1777185844431,50.32,78035.9,0.0,-0.98766,1e-05,1.87214]
[1777185844524,50.32,78035.9,0.0,-0.98766,1e-05,1.87214]
[1777185850949,50.33,78036.33,0.0,-0.98764,1e-05,1.87511]
[1777185851022,50.33,78036.02,0.0,-0.98764,1e-05,1.87543]
[1777185851570,50.33,78036.02,0.0,-0.98764,1e-05,1.87543]
[1777185851774,50.33,78036.02,0.0,-0.98764,1e-05,1.87543]
[1777185851808,50.34,78036.02,0.0,-0.98764,1e-05,1.87581]
[1777185857363,50.35,78036.23,0.0,-0.98762,1e-05,1.87802]
[1777185863404,50.36,78036.15,0.0,-0.9876,1e-05,1.88015]
[1777185864176,50.36,78036.15,0.0,-0.9876,1e-05,1.88015]
[1777185864270,50.36,78036.15,0.0,-0.9876,1e-05,1.88015]
[1777185864412,50.36,78036.21,0.0,-0.9876,1e-05,1.88061]
[1777185865397,50.36,78036.21,0.0,-0.9876,1e-05,1.88061]
[1777185865522,50.36,78036.21,0.0,-0.9876,1e-05,1.88061]
[1777185872468,50.37,78036.2,0.0,-0.98759,1e-05,1.88159]
[1777185877127,50.38,78036.22,0.0,-0.98758,1e-05,1.88308]
[1777185877270,50.38,78036.22,0.0,-0.98758,1e-05,1.88308]
[1777185877504,50.38,78035.07,0.0,-0.98759,1e-05,1.88177]
[1777185878376,50.38,78035.07,0.0,-0.98759,1e-05,1.88177]
[1777185878528,50.38,78035.07,0.0,-0.98759,1e-05,1.88177]
[1777185884553,50.4,78035.5,0.0,-0.98756,1e-05,1.88493]
[1777185891602,50.41,78035.59,0.0,-0.98754,1e-05,1.88755]
[1777185895865,50.41,78035.34,0.0,-0.98754,1e-05,1.88789]
[1777185896021,50.41,78035.34,0.0,-0.98754,1e-05,1.88789]
[1777185895966,50.42,78035.8,0.0,-0.98753,1e-05,1.88962]
[1777185896256,50.42,78035.8,0.0,-0.98753,1e-05,1.88962]
[1777185896270,50.42,78035.8,0.0,-0.98753,1e-05,1.88962]
[1777185896076,50.42,78035.8,0.0,-0.98753,1e-05,1.88962]
[1777185901672,50.43,78035.57,0.0,-0.98752,1e-05,1.89101]
[1777185907714,50.44,78035.91,0.0,-0.9875,1e-05,1.89357]
[1777185914763,50.45,78036.14,0.0,-0.98748,1e-05,1.8966]
[1777185924832,50.47,78037.31,0.0,-0.98744,1e-05,1.90163]
[1777185925353,50.47,78037.31,0.0,-0.98744,1e-05,1.90163]
[1777185925524,50.47,78037.31,0.0,-0.98744,1e-05,1.90163]
[1777185925840,50.47,78037.24,0.0,-0.98744,1e-05,1.90185]
[1777185926351,50.47,78037.24,0.0,-0.98744,1e-05,1.90185]
[1777185926522,50.47,78037.24,0.0,-0.98744,1e-05,1.90185]
[1777185935910,50.49,78036.19,0.0,-0.98743,1e-05,1.90159]
[1777185941958,50.5,78036.72,0.0,-0.98741,1e-05,1.90429]
[1777185946993,50.51,78036.13,0.0,-0.98741,1e-05,1.90502]
[1777185947677,50.51,78036.13,0.0,-0.98741,1e-05,1.90502]
[1777185947770,50.51,78036.13,0.0,-0.98741,1e-05,1.90502]
[1777185948000,50.51,78035.47,0.0,-0.98741,1e-05,1.90437]
[1777185949130,50.51,78035.47,0.0,-0.98741,1e-05,1.90437]
[1777185949273,50.51,78035.47,0.0,-0.98741,1e-05,1.90437]
[1777185956056,50.52,78035.5,0.0,-0.98739,1e-05,1.90694]
[1777185963105,50.53,78035.67,0.0,-0.98738,1e-05,1.90936]
[1777185971160,50.55,78035.4,0.0,-0.98736,1e-05,1.91141]
[1777185976550,50.55,78035.33,0.0,-0.98735,1e-05,1.91251]
[1777185976770,50.55,78035.33,0.0,-0.98735,1e-05,1.91251]
[1777185976842,50.55,78035.25,0.0,-0.98735,1e-05,1.9127]
[1777185977202,50.56,78032.78,0.0,-0.98737,1e-05,1.90937]
[1777185978180,50.56,78032.78,0.0,-0.98737,1e-05,1.90937]
[1777185978272,50.56,78032.78,0.0,-0.98737,1e-05,1.90937]
[1777185984361,50.56,78029.76,0.0,-0.98739,1e-05,1.90678]
[1777185984522,50.56,78029.76,0.0,-0.98739,1e-05,1.90678]
[1777185986269,50.57,78026.89,0.0,-0.98742,1e-05,1.90349]
[1777185991303,50.57,78027.17,0.0,-0.98742,1e-05,1.9029]
[1777185992223,50.57,78027.17,0.0,-0.98742,1e-05,1.9029]
[1777185992270,50.57,78027.17,0.0,-0.98742,1e-05,1.9029]
[1777185994519,50.57,78026.48,0.0,-0.98743,1e-05,1.90161]
[1777185994620,50.57,78026.48,0.0,-0.98743,1e-05,1.90105]
[1777186001373,50.56,78026.48,0.0,-0.98745,1e-05,1.89914]
[1777186006409,50.55,78024.46,0.0,-0.98748,1e-05,1.89487]
[1777186011645,50.55,78024.38,0.0,-0.98749,1e-05,1.89372]
[1777186011771,50.55,78024.38,0.0,-0.98749,1e-05,1.89372]
[1777186017485,50.54,78028.42,0.0,-0.98746,1e-05,1.89778]
[1777186022521,50.53,78027.84,0.0,-0.98748,1e-05,1.89561]
[1777186028563,50.52,78027.83,0.0,-0.98749,1e-05,1.89403]
[1777186031009,50.52,78028.39,0.0,-0.98748,1e-05,1.89459]
[1777186031020,50.52,78028.39,0.0,-0.98748,1e-05,1.89459]
[1777186031906,50.52,78029.08,0.0,-0.98748,1e-05,1.89507]
[1777186032021,50.52,78029.08,0.0,-0.98748,1e-05,1.89507]
[1777186032065,50.52,78028.66,0.0,-0.98749,1e-05,1.8942]
[1777186041461,50.51,78027.07,0.0,-0.98751,1e-05,1.89084]
[1777186041524,50.51,78027.07,0.0,-0.98751,1e-05,1.89084]
[1777186046691,50.5,78025.95,0.0,-0.98754,1e-05,1.88666]
[1777186048706,50.5,78020.47,0.0,-0.98761,1e-05,1.87818]
[1777186049713,50.5,78011.0,0.0,-0.98771,1e-05,1.86424]
[1777186050429,50.5,78011.0,0.0,-0.98771,1e-05,1.86424]
[1777186050523,50.5,78011.0,0.0,-0.98771,1e-05,1.86424]
[1777186050719,50.49,78004.9,0.0,-0.98778,1e-05,1.85525]
[1777186052733,50.49,78003.82,0.0,-0.98781,1e-05,1.85139]
[1777186053369,50.49,78003.82,0.0,-0.98781,1e-05,1.85139]
[1777186053519,50.49,78003.82,0.0,-0.98781,1e-05,1.85139]
[1777186053741,50.49,78004.97,0.0,-0.9878,1e-05,1.85286]
[1777186055707,50.49,78004.96,0.0,-0.9878,1e-05,1.85266]
[1777186055773,50.49,78004.96,0.0,-0.9878,1e-05,1.85266]
[1777186064818,50.48,78008.12,0.0,-0.98778,1e-05,1.85545]
[1777186069853,50.48,78004.15,0.0,-0.98783,1e-05,1.84891]
[1777186070859,50.48,77991.55,0.0,-0.98796,1e-05,1.83074]
[1777186071867,50.47,77987.47,0.0,-0.98801,1e-05,1.82479]
[1777186072874,50.47,77985.23,0.0,-0.98803,1e-05,1.82149]
[1777186074888,50.47,77976.58,0.0,-0.98812,1e-05,1.80905]
[1777186075940,50.47,77976.58,0.0,-0.98812,1e-05,1.80905]
[1777186076019,50.47,77976.58,0.0,-0.98812,1e-05,1.80905]
[1777186076030,50.47,77973.85,0.0,-0.98815,1e-05,1.80502]
[1777186079535,50.47,77972.96,0.0,-0.98816,1e-05,1.80362]
[1777186079771,50.47,77972.96,0.0,-0.98816,1e-05,1.80362]
[1777186079872,50.47,77972.96,0.0,-0.98816,1e-05,1.80362]
[1777186080019,50.47,77972.96,0.0,-0.98816,1e-05,1.80362]
[1777186080120,50.47,77972.27,0.0,-0.98817,1e-05,1.80249]
[1777186084958,50.47,77969.25,0.0,-0.98821,1e-05,1.79789]
[1777186085344,50.47,77969.25,0.0,-0.98821,1e-05,1.79789]
[1777186085522,50.47,77969.25,0.0,-0.98821,1e-05,1.79789]
[1777186091000,50.47,77968.23,0.0,-0.98822,1e-05,1.79605]
[1777186092485,50.47,77968.2,0.0,-0.98822,1e-05,1.79594]
[1777186092522,50.47,77968.2,0.0,-0.98822,1e-05,1.79594]
[1777186093014,50.47,77968.21,0.0,-0.98822,1e-05,1.79589]
[1777186093839,50.47,77968.21,0.0,-0.98822,1e-05,1.79589]
[1777186094018,50.47,77968.21,0.0,-0.98822,1e-05,1.79589]
[1777186098048,50.46,77961.25,0.0,-0.9883,1e-05,1.78582]
[1777186098628,50.46,77961.25,0.0,-0.9883,1e-05,1.78582]
[1777186098773,50.46,77961.25,0.0,-0.9883,1e-05,1.78582]
[1777186099819,50.46,77959.22,0.0,-0.98832,1e-05,1.78294]
[1777186100019,50.46,77959.22,0.0,-0.98832,1e-05,1.78294]
[1777186100063,50.46,77959.59,0.0,-0.98831,1e-05,1.78341]
[1777186105119,50.46,77958.36,0.0,-0.98833,1e-05,1.78152]
[1777186105270,50.46,77958.36,0.0,-0.98833,1e-05,1.78152]
[1777186111140,50.46,77958.93,0.0,-0.98834,1e-05,1.78014]
[1777186116272,50.46,77958.92,0.0,-0.98834,1e-05,1.77998]
[1777186116525,50.46,77961.64,0.0,-0.98831,1e-05,1.78373]
[1777186117752,50.46,77960.38,0.0,-0.98832,1e-05,1.78192]
[1777186117771,50.46,77960.38,0.0,-0.98832,1e-05,1.78192]
[1777186118189,50.46,77958.88,0.0,-0.98834,1e-05,1.77979]
[1777186123107,50.46,77959.24,0.0,-0.98834,1e-05,1.78012]
[1777186123272,50.46,77959.24,0.0,-0.98834,1e-05,1.78012]
[1777186133562,50.46,77957.6,0.0,-0.98836,1e-05,1.77743]
[1777186133769,50.46,77957.6,0.0,-0.98836,1e-05,1.77743]
[1777186135088,50.46,77957.6,0.0,-0.98836,1e-05,1.7774]
[1777186135269,50.46,77957.6,0.0,-0.98836,1e-05,1.7774]
[1777186135310,50.46,77957.86,0.0,-0.98835,1e-05,1.77768]
[1777186141352,50.45,77957.98,0.0,-0.98835,1e-05,1.77763]
[1777186147394,50.45,77957.79,0.0,-0.98836,1e-05,1.77714]
[1777186153172,50.45,77957.65,0.0,-0.98836,1e-05,1.77687]
[1777186153271,50.45,77957.65,0.0,-0.98836,1e-05,1.77687]
[1777186154443,50.45,77963.73,0.0,-0.9883,1e-05,1.78516]
[1777186156168,50.45,77963.73,0.0,-0.9883,1e-05,1.78516]
[1777186156273,50.45,77963.73,0.0,-0.9883,1e-05,1.78516]
[1777186156221,50.45,77966.6,0.0,-0.98827,1e-05,1.78906]
[1777186156440,50.45,77966.6,0.0,-0.98827,1e-05,1.78906]
[1777186156524,50.45,77966.6,0.0,-0.98827,1e-05,1.78906]
[1777186156541,50.45,77972.78,0.0,-0.98821,1e-05,1.79772]
[1777186160802,50.45,77974.62,0.0,-0.98819,1e-05,1.80008]
[1777186161022,50.45,77974.62,0.0,-0.98819,1e-05,1.80008]
[1777186162183,50.45,77974.46,0.0,-0.98819,1e-05,1.79971]
[1777186162272,50.45,77974.46,0.0,-0.98819,1e-05,1.79971]
[1777186162243,50.45,77973.32,0.0,-0.9882,1e-05,1.79804]
[1777186166662,50.45,77972.14,0.0,-0.98822,1e-05,1.79617]
[1777186166777,50.45,77972.14,0.0,-0.98822,1e-05,1.79617]
[1777186166869,50.45,77969.14,0.0,-0.98825,1e-05,1.7919]
[1777186167534,50.45,77964.33,0.0,-0.9883,1e-05,1.78512]
[1777186170325,50.45,77962.04,0.0,-0.98832,1e-05,1.78188]
[1777186170531,50.45,77961.59,0.0,-0.98833,1e-05,1.78121]
[1777186170555,50.45,77961.59,0.0,-0.98833,1e-05,1.78121]
[1777186170772,50.45,77961.59,0.0,-0.98833,1e-05,1.78121]
[1777186170860,50.45,77959.24,0.0,-0.98835,1e-05,1.7779]
[1777186175680,50.45,77957.47,0.0,-0.98838,1e-05,1.77348]
[1777186175773,50.45,77957.47,0.0,-0.98838,1e-05,1.77348]
[1777186181637,50.44,77957.48,0.0,-0.98838,1e-05,1.77329]
[1777186186672,50.44,77956.44,0.0,-0.9884,1e-05,1.77172]
[1777186191512,50.44,77955.86,0.0,-0.9884,1e-05,1.77082]
[1777186191521,50.44,77955.86,0.0,-0.9884,1e-05,1.77082]
[1777186193127,50.44,77955.55,0.0,-0.98841,1e-05,1.77037]
[1777186193271,50.44,77955.55,0.0,-0.98841,1e-05,1.77037]
[1777186193373,50.44,77955.29,0.0,-0.98841,1e-05,1.76998]
[1777186196344,50.44,77955.2,0.0,-0.98841,1e-05,1.76984]
[1777186201777,50.44,77953.15,0.0,-0.98843,1e-05,1.76693]
[1777186203791,50.44,77957.08,0.0,-0.98839,1e-05,1.77237]
[1777186206170,50.44,77957.15,0.0,-0.98839,1e-05,1.77245]
[1777186206822,50.44,77947.49,0.0,-0.98849,1e-05,1.75905]
[1777186207829,50.44,77945.23,0.0,-0.98851,1e-05,1.75594]
[1777186209777,50.44,77946.47,0.0,-0.9885,1e-05,1.75766]
[1777186213870,50.44,77949.37,0.0,-0.98847,1e-05,1.76168]
[1777186218906,50.44,77951.47,0.0,-0.98845,1e-05,1.76462]
[1777186221776,50.44,77950.07,0.0,-0.98846,1e-05,1.76269]
[1777186223100,50.44,77950.23,0.0,-0.98846,1e-05,1.76291]
[1777186223274,50.44,77950.23,0.0,-0.98846,1e-05,1.76291]
[1777186223351,50.44,77950.15,0.0,-0.98846,1e-05,1.76281]
[1777186229982,50.44,77950.22,0.0,-0.98846,1e-05,1.76292]
[1777186234972,50.44,77950.22,0.0,-0.98847,1e-05,1.76107]
[1777186235019,50.44,77950.22,0.0,-0.98847,1e-05,1.76107]
[1777186241060,50.44,77950.01,0.0,-0.98848,1e-05,1.76082]
[1777186246095,50.44,77950.1,0.0,-0.98847,1e-05,1.76096]
[1777186246794,50.44,77950.1,0.0,-0.98847,1e-05,1.76096]
[1777186247348,50.44,77942.58,0.0,-0.98855,1e-05,1.7506]
[1777186248109,50.44,77937.49,0.0,-0.9886,1e-05,1.74362]
[1777186249116,50.44,77938.82,0.0,-0.98859,1e-05,1.74546]
[1777186250195,50.44,77938.82,0.0,-0.98859,1e-05,1.74546]
[1777186250270,50.44,77938.82,0.0,-0.98859,1e-05,1.74546]
[1777186250372,50.44,77939.48,0.0,-0.98858,1e-05,1.74643]
[1777186256164,50.44,77939.76,0.0,-0.98858,1e-05,1.74697]
[1777186261202,50.45,77939.72,0.0,-0.98858,1e-05,1.74707]
[1777186265228,50.45,77931.07,0.0,-0.98866,1e-05,1.73538]
[1777186266235,50.45,77924.68,0.0,-0.98873,1e-05,1.72673]
[1777186268598,50.45,77925.74,0.0,-0.98872,1e-05,1.72832]
[1777186274291,50.45,77925.5,0.0,-0.98871,1e-05,1.72844]
[1777186278154,50.45,77925.89,0.0,-0.98871,1e-05,1.72919]
[1777186278270,50.45,77925.89,0.0,-0.98871,1e-05,1.72919]
[1777186278319,50.45,77925.9,0.0,-0.98871,1e-05,1.72928]
[1777186283354,50.45,77926.16,0.0,-0.9887,1e-05,1.73]
[1777186284773,50.45,77926.16,0.0,-0.9887,1e-05,1.73]
[1777186290403,50.46,77925.15,0.0,-0.98871,1e-05,1.72911]
[1777186297452,50.46,77925.17,0.0,-0.98872,1e-05,1.7278]
[1777186299857,50.46,77925.55,0.0,-0.98871,1e-05,1.72846]
[1777186303744,50.46,77924.08,0.0,-0.98873,1e-05,1.72668]
[1777186309537,50.46,77923.84,0.0,-0.98872,1e-05,1.72687]
[1777186314572,50.47,77924.3,0.0,-0.98872,1e-05,1.72785]
[1777186319606,50.47,77924.28,0.0,-0.98871,1e-05,1.72816]
[1777186324642,50.47,77925.19,0.0,-0.9887,1e-05,1.72974]
[1777186325693,50.47,77925.19,0.0,-0.9887,1e-05,1.72974]
[1777186325770,50.47,77925.19,0.0,-0.9887,1e-05,1.72974]
[1777186326295,50.47,77925.19,0.0,-0.9887,1e-05,1.72974]
[1777186326321,50.47,77925.24,0.0,-0.9887,1e-05,1.72994]
[1777186326519,50.47,77925.24,0.0,-0.9887,1e-05,1.72994]
[1777186331692,50.47,77924.66,0.0,-0.9887,1e-05,1.72948]
[1777186332898,50.47,77924.66,0.0,-0.9887,1e-05,1.72948]
[1777186333019,50.47,77924.66,0.0,-0.9887,1e-05,1.72948]
[1777186333346,50.47,77924.66,0.0,-0.9887,1e-05,1.72948]
[1777186333372,50.47,77925.87,0.0,-0.98869,1e-05,1.73125]
[1777186338741,50.47,77925.47,0.0,-0.98869,1e-05,1.73102]
[1777186340755,50.48,77928.87,0.0,-0.98866,1e-05,1.73578]
[1777186342291,50.48,77928.87,0.0,-0.98866,1e-05,1.73578]
[1777186342519,50.48,77928.87,0.0,-0.98866,1e-05,1.73578]
[1777186342338,50.48,77929.84,0.0,-0.98865,1e-05,1.73721]
[1777186342691,50.48,77929.84,0.0,-0.98865,1e-05,1.73721]
[1777186342774,50.48,77929.84,0.0,-0.98865,1e-05,1.73721]
[1777186345790,50.48,77935.22,0.0,-0.98859,1e-05,1.74471]
[1777186350825,50.48,77937.07,0.0,-0.98857,1e-05,1.74743]
[1777186355859,50.48,77936.0,0.0,-0.98859,1e-05,1.7443]
[1777186360895,50.48,77936.22,0.0,-0.98859,1e-05,1.74479]
[1777186366465,50.48,77936.76,0.0,-0.98858,1e-05,1.74564]
[1777186366519,50.48,77936.76,0.0,-0.98858,1e-05,1.74564]
[1777186366511,50.48,77936.74,0.0,-0.98858,1e-05,1.74572]
[1777186366783,50.48,77936.74,0.0,-0.98858,1e-05,1.74572]
[1777186367023,50.48,77936.74,0.0,-0.98858,1e-05,1.74572]
[1777186372980,50.48,77937.97,0.0,-0.98857,1e-05,1.74762]
[1777186378016,50.48,77938.05,0.0,-0.98857,1e-05,1.74789]
[1777186383050,50.48,77938.94,0.0,-0.98856,1e-05,1.74928]
[1777186387621,50.48,77938.91,0.0,-0.98856,1e-05,1.74934]
[1777186387771,50.48,77938.91,0.0,-0.98856,1e-05,1.74934]
[1777186387903,50.48,77938.91,0.0,-0.98856,1e-05,1.74934]
[1777186388027,50.48,77938.91,0.0,-0.98856,1e-05,1.74934]
[1777186388086,50.48,77939.38,0.0,-0.98855,1e-05,1.75006]
[1777186392113,50.49,77942.26,0.0,-0.98852,1e-05,1.75415]
[1777186397149,50.49,77943.24,0.0,-0.9885,1e-05,1.75623]
[1777186399163,50.49,77946.0,0.0,-0.98847,1e-05,1.76068]
[1777186400169,50.49,77951.32,0.0,-0.98842,1e-05,1.76806]
[1777186401017,50.49,77951.32,0.0,-0.98842,1e-05,1.76806]
[1777186401268,50.49,77951.32,0.0,-0.98842,1e-05,1.76806]
[1777186401370,50.49,77958.77,0.0,-0.98834,1e-05,1.77842]
[1777186402184,50.49,77965.61,0.0,-0.98827,1e-05,1.78796]
[1777186403191,50.49,77971.0,0.0,-0.98821,1e-05,1.79549]
[1777186403873,50.49,77971.0,0.0,-0.98821,1e-05,1.79549]
[1777186404025,50.49,77971.0,0.0,-0.98821,1e-05,1.79549]
[1777186404197,50.49,77972.74,0.0,-0.98819,1e-05,1.7979]
[1777186406211,50.49,77972.46,0.0,-0.9882,1e-05,1.79741]
[1777186408226,50.49,77976.48,0.0,-0.98816,1e-05,1.80296]
[1777186410413,50.49,77977.82,0.0,-0.98814,1e-05,1.80479]
[1777186410519,50.49,77977.82,0.0,-0.98814,1e-05,1.80479]
[1777186410532,50.49,77977.82,0.0,-0.98814,1e-05,1.80479]
[1777186410515,50.49,77977.86,0.0,-0.98814,1e-05,1.80472]
[1777186410771,50.49,77977.86,0.0,-0.98814,1e-05,1.80472]
[1777186415662,50.49,77979.6,0.0,-0.98814,1e-05,1.80502]
[1777186415771,50.49,77979.6,0.0,-0.98814,1e-05,1.80502]
[1777186415777,50.49,77979.6,0.0,-0.98814,1e-05,1.80502]
[1777186416025,50.49,77979.6,0.0,-0.98814,1e-05,1.80502]
[1777186416282,50.49,77979.8,0.0,-0.98814,1e-05,1.80517]
[1777186421317,50.49,77982.15,0.0,-0.98812,1e-05,1.80813]
[1777186424338,50.49,77985.17,0.0,-0.98809,1e-05,1.81217]
[1777186426262,50.49,77985.26,0.0,-0.98809,1e-05,1.81222]
[1777186426270,50.49,77985.26,0.0,-0.98809,1e-05,1.81222]
[1777186426492,50.49,77985.26,0.0,-0.98809,1e-05,1.81222]
[1777186426523,50.49,77985.26,0.0,-0.98809,1e-05,1.81222]
[1777186426594,50.49,77985.37,0.0,-0.98809,1e-05,1.81229]
[1777186431388,50.49,77991.73,0.0,-0.98802,1e-05,1.82148]
[1777186432909,50.49,77993.8,0.0,-0.98799,1e-05,1.82491]
[1777186433020,50.49,77993.8,0.0,-0.98799,1e-05,1.82491]
[1777186433090,50.49,77993.8,0.0,-0.98799,1e-05,1.82491]
[1777186433278,50.49,77993.8,0.0,-0.98799,1e-05,1.82491]
[1777186433401,50.49,77993.81,0.0,-0.98799,1e-05,1.82482]
[1777186434409,50.49,77997.46,0.0,-0.98795,1e-05,1.8299]
[1777186436423,50.49,78004.64,0.0,-0.98788,1e-05,1.83992]
[1777186437040,50.49,78004.64,0.0,-0.98788,1e-05,1.83992]
[1777186437246,50.49,78004.64,0.0,-0.98788,1e-05,1.83992]
[1777186437271,50.49,78004.64,0.0,-0.98788,1e-05,1.83992]
[1777186437430,50.49,78005.29,0.0,-0.98787,1e-05,1.84072]
[1777186442464,50.48,78005.46,0.0,-0.98788,1e-05,1.84031]
[1777186444479,50.48,78010.36,0.0,-0.98783,1e-05,1.84706]
[1777186445650,50.48,78011.72,0.0,-0.98781,1e-05,1.84887]
[1777186445772,50.48,78011.72,0.0,-0.98781,1e-05,1.84887]
[1777186445901,50.48,78011.72,0.0,-0.98781,1e-05,1.84887]
[1777186446019,50.48,78011.72,0.0,-0.98781,1e-05,1.84887]
[1777186446493,50.48,78013.22,0.0,-0.9878,1e-05,1.85088]
[1777186447499,50.48,78008.73,0.0,-0.98784,1e-05,1.84489]
[1777186448077,50.48,78008.73,0.0,-0.98784,1e-05,1.84489]
[1777186448273,50.48,78008.73,0.0,-0.98784,1e-05,1.84489]
[1777186448581,50.48,78008.73,0.0,-0.98784,1e-05,1.84489]
[1777186448506,50.48,78003.03,0.0,-0.9879,1e-05,1.83719]
[1777186448773,50.48,78003.03,0.0,-0.9879,1e-05,1.83719]
[1777186450520,50.49,77996.42,0.0,-0.98797,1e-05,1.82811]
[1777186451528,50.49,77993.18,0.0,-0.988,1e-05,1.8234]
[1777186451981,50.49,77993.18,0.0,-0.988,1e-05,1.8234]
[1777186452021,50.49,77993.18,0.0,-0.988,1e-05,1.8234]
[1777186452137,50.49,77993.18,0.0,-0.988,1e-05,1.8234]
[1777186452272,50.49,77993.18,0.0,-0.988,1e-05,1.8234]
[1777186452535,50.48,77996.1,0.0,-0.98797,1e-05,1.82746]
[1777186457569,50.48,77996.06,0.0,-0.98798,1e-05,1.8269]
[1777186462605,50.48,77996.57,0.0,-0.98798,1e-05,1.82713]
[1777186465629,50.48,77992.39,0.0,-0.98802,1e-05,1.82091]
[1777186467643,50.48,77987.95,0.0,-0.98807,1e-05,1.81446]
[1777186468028,50.48,77987.95,0.0,-0.98807,1e-05,1.81446]
[1777186468149,50.48,77987.95,0.0,-0.98807,1e-05,1.81446]
[1777186468274,50.48,77987.95,0.0,-0.98807,1e-05,1.81446]
[1777186468650,50.48,77987.88,0.0,-0.98807,1e-05,1.81429]
[1777186473685,50.47,77988.72,0.0,-0.98808,1e-05,1.81322]
[1777186478719,50.47,77988.37,0.0,-0.98808,1e-05,1.81239]
[1777186480446,50.47,77988.37,0.0,-0.98808,1e-05,1.81239]
[1777186480525,50.47,77988.37,0.0,-0.98808,1e-05,1.81239]
[1777186480547,50.47,77988.72,0.0,-0.98808,1e-05,1.81276]
[1777186481035,50.47,77988.72,0.0,-0.98808,1e-05,1.81276]
[1777186481274,50.47,77988.72,0.0,-0.98808,1e-05,1.81276]
[1777186486776,50.47,77989.03,0.0,-0.98808,1e-05,1.8128]
[1777186491814,50.47,77989.15,0.0,-0.98808,1e-05,1.81265]
[1777186496849,50.47,77990.45,0.0,-0.98807,1e-05,1.81416]
[1777186497730,50.47,77990.45,0.0,-0.98807,1e-05,1.81416]
[1777186497774,50.47,77990.45,0.0,-0.98807,1e-05,1.81416]
[1777186497864,50.47,77990.45,0.0,-0.98807,1e-05,1.81416]
[1777186498023,50.47,77990.45,0.0,-0.98807,1e-05,1.81416]
[1777186498122,50.47,77991.33,0.0,-0.98806,1e-05,1.81534]
[1777186503898,50.48,77990.44,0.0,-0.98806,1e-05,1.81601]
[1777186506648,50.48,77990.48,0.0,-0.98805,1e-05,1.81658]
[1777186505911,50.48,77982.36,0.0,-0.98813,1e-05,1.80563]
[1777186506776,50.48,77982.36,0.0,-0.98813,1e-05,1.80563]
[1777186506819,50.48,77982.36,0.0,-0.98813,1e-05,1.80563]
[1777186507021,50.48,77982.36,0.0,-0.98813,1e-05,1.80563]
[1777186507075,50.49,77978.11,0.0,-0.98817,1e-05,1.80018]
[1777186511954,50.5,77982.85,0.0,-0.9881,1e-05,1.80955]
[1777186513177,50.5,77982.85,0.0,-0.9881,1e-05,1.80955]
[1777186513273,50.5,77982.85,0.0,-0.9881,1e-05,1.80955]
[1777186513458,50.5,77982.85,0.0,-0.9881,1e-05,1.80955]
[1777186513522,50.5,77982.85,0.0,-0.9881,1e-05,1.80955]
[1777186513623,50.51,77983.89,0.0,-0.98808,1e-05,1.81206]
[1777186519003,50.52,77983.56,0.0,-0.98807,1e-05,1.81418]
[1777186521060,50.52,77984.68,0.0,-0.98805,1e-05,1.81628]
[1777186521269,50.52,77984.68,0.0,-0.98805,1e-05,1.81628]
[1777186521482,50.52,77984.68,0.0,-0.98805,1e-05,1.81628]
[1777186521519,50.52,77984.68,0.0,-0.98805,1e-05,1.81628]
[1777186521580,50.53,77986.53,0.0,-0.98803,1e-05,1.81991]
[1777186522025,50.53,77989.2,0.0,-0.988,1e-05,1.8237]
[1777186528067,50.54,77987.48,0.0,-0.988,1e-05,1.82362]
[1777186528995,50.54,77987.48,0.0,-0.988,1e-05,1.82362]
[1777186529020,50.54,77987.48,0.0,-0.988,1e-05,1.82362]
[1777186529383,50.54,77987.48,0.0,-0.988,1e-05,1.82362]
[1777186529523,50.54,77987.48,0.0,-0.988,1e-05,1.82362]
[1777186529620,50.54,77983.37,0.0,-0.98804,1e-05,1.81761]
[1777186534109,50.55,77985.66,0.0,-0.98802,1e-05,1.82034]
[1777186536070,50.55,77986.32,0.0,-0.98801,1e-05,1.82177]
[1777186536172,50.55,77986.32,0.0,-0.98801,1e-05,1.82177]
[1777186536274,50.55,77986.32,0.0,-0.98801,1e-05,1.82177]
[1777186536321,50.55,77986.08,0.0,-0.98801,1e-05,1.82192]
[1777186538490,50.55,77987.68,0.0,-0.98799,1e-05,1.82468]
[1777186538527,50.55,77987.68,0.0,-0.98799,1e-05,1.82468]
[1777186538577,50.55,77987.68,0.0,-0.98799,1e-05,1.82468]
[1777186538623,50.56,77986.15,0.0,-0.988,1e-05,1.82348]
[1777186538772,50.56,77986.15,0.0,-0.988,1e-05,1.82348]
[1777186542497,50.56,77987.2,0.0,-0.98798,1e-05,1.82593]
[1777186542522,50.56,77987.2,0.0,-0.98798,1e-05,1.82593]
[1777186542719,50.56,77987.2,0.0,-0.98798,1e-05,1.82593]
[1777186542599,50.57,77987.87,0.0,-0.98796,1e-05,1.82784]
[1777186542770,50.57,77987.87,0.0,-0.98796,1e-05,1.82784]
[1777186547816,50.58,77989.76,0.0,-0.98793,1e-05,1.83242]
[1777186547989,50.58,77989.76,0.0,-0.98793,1e-05,1.83242]
[1777186548021,50.58,77989.76,0.0,-0.98793,1e-05,1.83242]
[1777186548207,50.58,77990.81,0.0,-0.98791,1e-05,1.83438]
[1777186553241,50.59,77991.24,0.0,-0.98789,1e-05,1.8373]
[1777186558525,50.6,77991.91,0.0,-0.98787,1e-05,1.84006]
[1777186558626,50.61,77992.53,0.0,-0.98786,1e-05,1.84184]
[1777186558772,50.61,77992.53,0.0,-0.98786,1e-05,1.84184]
[1777186559069,50.61,77992.53,0.0,-0.98786,1e-05,1.84184]
[1777186559273,50.61,77992.53,0.0,-0.98786,1e-05,1.84184]
[1777186564323,50.62,77992.66,0.0,-0.98784,1e-05,1.84423]
[1777186567483,50.63,77992.64,0.0,-0.98783,1e-05,1.84507]
[1777186567519,50.63,77992.64,0.0,-0.98783,1e-05,1.84507]
[1777186567584,50.63,77992.88,0.0,-0.98782,1e-05,1.84628]
[1777186567772,50.63,77992.88,0.0,-0.98782,1e-05,1.84628]
[1777186568022,50.63,77992.88,0.0,-0.98782,1e-05,1.84628]
[1777186573386,50.64,77993.43,0.0,-0.9878,1e-05,1.84922]
[1777186578438,50.65,77993.56,0.0,-0.98779,1e-05,1.85111]
[1777186578520,50.65,77993.56,0.0,-0.98779,1e-05,1.85111]
[1777186578539,50.66,77994.82,0.0,-0.98777,1e-05,1.85376]
[1777186578774,50.66,77994.82,0.0,-0.98777,1e-05,1.85376]
[1777186579022,50.66,77994.82,0.0,-0.98777,1e-05,1.85376]
[1777186582187,50.66,77995.13,0.0,-0.98776,1e-05,1.85504]
[1777186582274,50.66,77995.13,0.0,-0.98776,1e-05,1.85504]
[1777186583189,50.66,77995.6,0.0,-0.98775,1e-05,1.85613]
[1777186583270,50.66,77995.6,0.0,-0.98775,1e-05,1.85613]
[1777186583456,50.66,77995.95,0.0,-0.98774,1e-05,1.85704]
[1777186585555,50.67,77997.63,0.0,-0.98772,1e-05,1.85987]
[1777186585769,50.67,77997.63,0.0,-0.98772,1e-05,1.85987]
[1777186587484,50.67,78004.39,0.0,-0.98764,1e-05,1.87124]
[1777186588147,50.67,78004.39,0.0,-0.98764,1e-05,1.87124]
[1777186588273,50.67,78004.39,0.0,-0.98764,1e-05,1.87124]
[1777186588323,50.67,78004.39,0.0,-0.98764,1e-05,1.87124]
[1777186588524,50.67,78004.39,0.0,-0.98764,1e-05,1.87124]
[1777186588622,50.68,78010.26,0.0,-0.98757,1e-05,1.88012]
[1777186591512,50.68,78013.33,0.0,-0.98754,1e-05,1.88375]
[1777186592078,50.68,78013.33,0.0,-0.98754,1e-05,1.88375]
[1777186592271,50.68,78013.33,0.0,-0.98754,1e-05,1.88375]
[1777186593885,50.69,78014.3,0.0,-0.98752,1e-05,1.88589]
[1777186594025,50.69,78014.3,0.0,-0.98752,1e-05,1.88589]
[1777186594532,50.69,78012.53,0.0,-0.98754,1e-05,1.88369]
[1777186599568,50.7,78012.46,0.0,-0.98753,1e-05,1.88544]
[1777186604603,50.71,78014.1,0.0,-0.98749,1e-05,1.88968]
[1777186605640,50.71,78014.1,0.0,-0.98749,1e-05,1.88968]
[1777186605777,50.71,78014.1,0.0,-0.98749,1e-05,1.88968]
[1777186609535,50.72,78015.49,0.0,-0.98747,1e-05,1.89316]
[1777186609778,50.72,78015.49,0.0,-0.98747,1e-05,1.89316]
[1777186611673,50.72,78015.65,0.0,-0.98746,1e-05,1.89411]
[1777186611770,50.72,78015.65,0.0,-0.98746,1e-05,1.89411]
[1777186611730,50.72,78017.09,0.0,-0.98744,1e-05,1.89657]
[1777186612658,50.72,78017.66,0.0,-0.98743,1e-05,1.89776]
[1777186613788,50.72,78017.66,0.0,-0.98743,1e-05,1.89776]
[1777186614021,50.73,78017.92,0.0,-0.98743,1e-05,1.8985]
[1777186619708,50.72,78019.22,0.0,-0.98742,1e-05,1.90012]
[1777186621270,50.72,78019.58,0.0,-0.98741,1e-05,1.90039]
[1777186621507,50.72,78019.58,0.0,-0.98741,1e-05,1.90039]
[1777186621524,50.72,78019.58,0.0,-0.98741,1e-05,1.90039]
[1777186621722,50.72,78019.83,0.0,-0.98741,1e-05,1.90051]
[1777186626483,50.72,78019.89,0.0,-0.98742,1e-05,1.89959]
[1777186626520,50.72,78019.89,0.0,-0.98742,1e-05,1.89959]
[1777186626705,50.72,78019.89,0.0,-0.98742,1e-05,1.89959]
[1777186626774,50.72,78019.89,0.0,-0.98742,1e-05,1.89959]
[1777186626757,50.72,78020.24,0.0,-0.98741,1e-05,1.90045]
[1777186631792,50.73,78020.97,0.0,-0.98739,1e-05,1.90323]
[1777186633200,50.73,78021.98,0.0,-0.98738,1e-05,1.90504]
[1777186633272,50.73,78021.98,0.0,-0.98738,1e-05,1.90504]
[1777186635490,50.73,78021.87,0.0,-0.98738,1e-05,1.90521]
[1777186635519,50.73,78021.87,0.0,-0.98738,1e-05,1.90521]
[1777186635645,50.73,78021.87,0.0,-0.98738,1e-05,1.90521]
[1777186635776,50.73,78021.87,0.0,-0.98738,1e-05,1.90521]
[1777186635820,50.73,78023.94,0.0,-0.98735,1e-05,1.90891]
[1777186641862,50.74,78025.11,0.0,-0.98732,1e-05,1.91254]
[1777186648913,50.75,78025.28,0.0,-0.9873,1e-05,1.91494]
[1777186653948,50.75,78024.42,0.0,-0.98733,1e-05,1.9108]
[1777186656859,50.75,78024.45,0.0,-0.98733,1e-05,1.91054]
[1777186657020,50.75,78024.42,0.0,-0.98734,1e-05,1.9102]
[1777186657056,50.75,78024.42,0.0,-0.98734,1e-05,1.9102]
[1777186657271,50.75,78024.42,0.0,-0.98734,1e-05,1.9102]
[1777186657347,50.75,78024.42,0.0,-0.98734,1e-05,1.9099]
[1777186661205,50.74,78024.81,0.0,-0.98734,1e-05,1.90988]
[1777186661270,50.74,78024.81,0.0,-0.98734,1e-05,1.90988]
[1777186661376,50.74,78024.81,0.0,-0.98734,1e-05,1.90988]
[1777186661523,50.74,78024.81,0.0,-0.98734,1e-05,1.90988]
[1777186661598,50.74,78021.42,0.0,-0.98738,1e-05,1.90463]
[1777186662004,50.74,78017.2,0.0,-0.98743,1e-05,1.89846]
[1777186666032,50.74,78017.23,0.0,-0.98743,1e-05,1.89742]
[1777186667832,50.74,78017.23,0.0,-0.98743,1e-05,1.89742]
[1777186667039,50.73,78014.07,0.0,-0.98747,1e-05,1.89255]
[1777186668023,50.73,78014.07,0.0,-0.98747,1e-05,1.89255]
[1777186668046,50.73,78011.79,0.0,-0.9875,1e-05,1.88897]
[1777186670764,50.73,78010.22,0.0,-0.98752,1e-05,1.88644]
[1777186670806,50.73,78009.48,0.0,-0.98752,1e-05,1.88548]
[1777186671020,50.73,78009.48,0.0,-0.98752,1e-05,1.88548]
[1777186671150,50.73,78009.48,0.0,-0.98752,1e-05,1.88548]
[1777186671271,50.73,78009.48,0.0,-0.98752,1e-05,1.88548]
[1777186671373,50.73,78005.65,0.0,-0.98757,1e-05,1.87993]
[1777186672074,50.73,78003.54,0.0,-0.98759,1e-05,1.87724]
[1777186679701,50.74,78002.45,0.0,-0.98759,1e-05,1.87716]
[1777186679773,50.74,78002.45,0.0,-0.98759,1e-05,1.87716]
[1777186679802,50.75,78002.39,0.0,-0.98757,1e-05,1.87858]
[1777186680484,50.75,78002.39,0.0,-0.98757,1e-05,1.87858]
[1777186680520,50.75,78002.39,0.0,-0.98757,1e-05,1.87858]
[1777186687178,50.76,78002.54,0.0,-0.98755,1e-05,1.88142]
[1777186697249,50.76,78002.54,0.0,-0.98756,1e-05,1.88094]
[1777186701521,50.76,78002.54,0.0,-0.98756,1e-05,1.88094]
[1777186702261,50.75,78004.25,0.0,-0.98755,1e-05,1.8823]
[1777186702273,50.75,78004.25,0.0,-0.98755,1e-05,1.8823]
[1777186702284,50.75,78007.09,0.0,-0.98752,1e-05,1.88642]
[1777186707319,50.75,78007.95,0.0,-0.98752,1e-05,1.88649]
[1777186712769,50.75,78008.58,0.0,-0.98751,1e-05,1.88694]
[1777186717389,50.75,78010.91,0.0,-0.9875,1e-05,1.88826]
[1777186724437,50.76,78011.41,0.0,-0.98748,1e-05,1.89148]
[1777186726310,50.76,78011.87,0.0,-0.98747,1e-05,1.8925]
[1777186726519,50.76,78011.87,0.0,-0.98747,1e-05,1.8925]
[1777186733501,50.77,78014.22,0.0,-0.98743,1e-05,1.89691]
[1777186738535,50.76,78014.36,0.0,-0.98744,1e-05,1.89589]
[1777186742826,50.76,78014.38,0.0,-0.98745,1e-05,1.8952]
[1777186743018,50.75,78014.39,0.0,-0.98745,1e-05,1.89475]
[1777186748605,50.75,78016.79,0.0,-0.98743,1e-05,1.89707]
[1777186752075,50.74,78016.75,0.0,-0.98744,1e-05,1.89655]
[1777186752272,50.74,78016.75,0.0,-0.98744,1e-05,1.89655]
[1777186757669,50.73,78017.46,0.0,-0.98744,1e-05,1.89572]
[1777186762704,50.73,78017.43,0.0,-0.98745,1e-05,1.89451]
[1777186770850,50.72,78017.43,0.0,-0.98746,1e-05,1.89358]
[1777186771018,50.72,78017.43,0.0,-0.98747,1e-05,1.89267]
[1777186775041,50.71,78018.97,0.0,-0.98747,1e-05,1.89203]
[1777186775281,50.71,78018.97,0.0,-0.98747,1e-05,1.89203]
[1777186778772,50.71,78021.23,0.0,-0.98745,1e-05,1.89461]
[1777186781837,50.72,78023.79,0.0,-0.98741,1e-05,1.89977]
[1777186784860,50.72,78021.84,0.0,-0.98743,1e-05,1.89797]
[1777186789896,50.73,78021.19,0.0,-0.98742,1e-05,1.89876]
[1777186794930,50.74,78021.13,0.0,-0.98741,1e-05,1.9004]
[1777186799964,50.75,78021.92,0.0,-0.98738,1e-05,1.90327]
[1777186800972,50.75,78029.95,0.0,-0.98729,1e-05,1.91539]
[1777186801979,50.75,78035.89,0.0,-0.98722,1e-05,1.92445]
[1777186802986,50.76,78040.87,0.0,-0.98717,1e-05,1.93212]
[1777186803476,50.76,78040.87,0.0,-0.98717,1e-05,1.93212]
[1777186803524,50.76,78040.87,0.0,-0.98717,1e-05,1.93212]
[1777186803995,50.76,78041.29,0.0,-0.98716,1e-05,1.93303]
[1777186811641,50.76,78041.79,0.0,-0.98715,1e-05,1.93434]
[1777186811771,50.76,78041.79,0.0,-0.98715,1e-05,1.93434]
[1777186811818,50.77,78039.63,0.0,-0.98716,1e-05,1.93284]
[1777186812078,50.77,78036.73,0.0,-0.98719,1e-05,1.92855]
[1777186818121,50.78,78037.08,0.0,-0.98718,1e-05,1.93082]
[1777186823156,50.82,78036.36,0.0,-0.98712,1e-05,1.93869]
[1777186829197,50.87,78037.06,0.0,-0.98704,1e-05,1.94842]
[1777186834233,50.88,78037.03,0.0,-0.98704,1e-05,1.94765]
[1777186836199,50.88,78036.84,0.0,-0.98704,1e-05,1.94787]
[1777186837770,50.88,78037.45,0.0,-0.98704,1e-05,1.94878]
[1777186837851,50.88,78037.39,0.0,-0.98703,1e-05,1.94919]
[1777186845310,50.89,78038.18,0.0,-0.98701,1e-05,1.95208]
[1777186853365,50.9,78039.06,0.0,-0.98699,1e-05,1.95526]
[1777186858403,50.91,78038.46,0.0,-0.98698,1e-05,1.95552]
[1777186863441,50.91,78038.1,0.0,-0.98698,1e-05,1.95612]
[1777186868475,50.92,78038.22,0.0,-0.98697,1e-05,1.95742]
[1777186874517,50.92,78038.04,0.0,-0.98696,1e-05,1.9585]
[1777186879553,50.93,78037.85,0.0,-0.98695,1e-05,1.95933]
[1777186888616,50.94,78037.91,0.0,-0.98694,1e-05,1.96143]
[1777186894736,50.94,78037.94,0.0,-0.98694,1e-05,1.96169]
[1777186898687,50.95,78032.97,0.0,-0.98699,1e-05,1.95428]
[1777186900701,50.98,78029.17,0.0,-0.987,1e-05,1.95314]
[1777186901708,50.99,78034.17,0.0,-0.98692,1e-05,1.96289]
[1777186903724,51.01,78038.07,0.0,-0.98685,1e-05,1.97321]
[1777186905437,51.02,78038.35,0.0,-0.98683,1e-05,1.97571]
[1777186910771,51.04,78042.97,0.0,-0.98675,1e-05,1.98556]
[1777186912928,51.05,78044.67,0.0,-0.98672,1e-05,1.99]
[1777186913018,51.05,78044.67,0.0,-0.98672,1e-05,1.99]
[1777186913029,51.06,78044.26,0.0,-0.98671,1e-05,1.99128]
[1777186918828,51.1,78043.41,0.0,-0.98664,1e-05,1.99969]
[1777186923863,51.12,78041.69,0.0,-0.98663,1e-05,2.00067]
[1777186928898,51.13,78040.48,0.0,-0.98664,1e-05,1.99965]
[1777186933933,51.13,78039.56,0.0,-0.98665,1e-05,1.99909]
[1777186938968,51.14,78039.65,0.0,-0.98664,1e-05,2.00007]
[1777186950045,51.15,78039.47,0.0,-0.98663,1e-05,2.00165]
[1777186955080,51.15,78039.66,0.0,-0.98663,1e-05,2.00075]
[1777186960115,51.15,78039.88,0.0,-0.98662,1e-05,2.00194]
[1777186971192,51.16,78039.59,0.0,-0.98661,1e-05,2.00337]
[1777186976227,51.17,78039.51,0.0,-0.9866,1e-05,2.00411]
[1777186981262,51.17,78039.85,0.0,-0.98659,1e-05,2.00549]
[1777186986298,51.18,78037.25,0.0,-0.98662,1e-05,2.00241]
[1777186987304,51.18,78034.31,0.0,-0.98665,1e-05,1.99815]
[1777186997375,51.19,78033.73,0.0,-0.98664,1e-05,1.99906]
[1777187002410,51.19,78035.7,0.0,-0.98661,1e-05,2.00289]
[1777187008452,51.2,78035.52,0.0,-0.98661,1e-05,2.00363]
[1777187013486,51.2,78035.57,0.0,-0.98661,1e-05,2.00251]
[1777187018522,51.21,78035.87,0.0,-0.9866,1e-05,2.00381]
[1777187023557,51.21,78034.86,0.0,-0.98661,1e-05,2.00314]
[1777187030606,51.22,78032.0,0.0,-0.98663,1e-05,1.99997]
[1777187031612,51.22,78028.98,0.0,-0.98665,1e-05,1.99709]
[1777187032620,51.23,78026.02,0.0,-0.98667,1e-05,1.99433]
[1777187039669,51.29,78026.77,0.0,-0.98658,1e-05,2.00662]
[1777187043697,51.32,78031.1,0.0,-0.98649,1e-05,2.01859]
[1777187045712,51.33,78034.15,0.0,-0.98643,1e-05,2.02551]
[1777187051754,51.34,78034.46,0.0,-0.98641,1e-05,2.02854]
[1777187056788,51.35,78034.77,0.0,-0.9864,1e-05,2.02953]
[1777187061824,51.35,78032.27,0.0,-0.98643,1e-05,2.02626]
[1777187068873,51.36,78031.24,0.0,-0.98643,1e-05,2.02647]
[1777187075921,51.36,78031.94,0.0,-0.98643,1e-05,2.02623]
[1777187080957,51.36,78031.43,0.0,-0.98643,1e-05,2.02599]
[1777187085992,51.37,78031.35,0.0,-0.98642,1e-05,2.0265]
[1777187090023,51.37,78027.08,0.0,-0.98647,1e-05,2.02045]
[1777187095058,51.38,78027.43,0.0,-0.98645,1e-05,2.02256]
[1777187097026,51.38,78027.09,0.0,-0.98646,1e-05,2.02215]
[1777187097269,51.38,78027.09,0.0,-0.98646,1e-05,2.02215]
[1777187102112,51.38,78021.67,0.0,-0.98651,1e-05,2.01465]
[1777187107147,51.38,78021.55,0.0,-0.98651,1e-05,2.01508]
[1777187112181,51.39,78021.36,0.0,-0.98651,1e-05,2.0154]
[1777187117216,51.39,78021.45,0.0,-0.9865,1e-05,2.01578]
[1777187117769,51.39,78022.37,0.0,-0.98649,1e-05,2.01754]
[1777187120494,51.39,78025.64,0.0,-0.98645,1e-05,2.02285]
[1777187120518,51.39,78025.64,0.0,-0.98645,1e-05,2.02285]
[1777187121245,51.39,78025.04,0.0,-0.98646,1e-05,2.02205]
[1777187126280,51.4,78024.98,0.0,-0.98645,1e-05,2.02251]
[1777187128817,51.4,78025.69,0.0,-0.98644,1e-05,2.02382]
[1777187129019,51.4,78025.69,0.0,-0.98644,1e-05,2.02382]
[1777187132322,51.4,78032.56,0.0,-0.98637,1e-05,2.03264]
[1777187132850,51.4,78032.56,0.0,-0.98637,1e-05,2.03264]
[1777187132988,51.4,78032.56,0.0,-0.98637,1e-05,2.03264]
[1777187133018,51.4,78032.56,0.0,-0.98637,1e-05,2.03264]
[1777187133329,51.4,78033.08,0.0,-0.98637,1e-05,2.03353]
[1777187138364,51.4,78033.06,0.0,-0.98636,1e-05,2.03398]
[1777187143398,51.4,78033.3,0.0,-0.98636,1e-05,2.03484]
[1777187148309,51.41,78033.11,0.0,-0.98636,1e-05,2.03485]
[1777187148517,51.41,78033.04,0.0,-0.98635,1e-05,2.03583]
[1777187148956,51.41,78033.04,0.0,-0.98635,1e-05,2.03583]
[1777187149017,51.41,78033.04,0.0,-0.98635,1e-05,2.03583]
[1777187149058,51.42,78033.02,0.0,-0.98634,1e-05,2.03678]
[1777187150815,51.42,78036.45,0.0,-0.9863,1e-05,2.04212]
[1777187151542,51.42,78036.45,0.0,-0.9863,1e-05,2.04212]
[1777187151770,51.42,78036.45,0.0,-0.9863,1e-05,2.04212]
[1777187151811,51.42,78040.38,0.0,-0.98625,1e-05,2.04822]
[1777187157496,51.42,78040.21,0.0,-0.98625,1e-05,2.04841]
[1777187158568,51.42,78040.21,0.0,-0.98625,1e-05,2.04841]
[1777187158752,51.42,78040.21,0.0,-0.98625,1e-05,2.04841]
[1777187158771,51.42,78040.21,0.0,-0.98625,1e-05,2.04841]
[1777187158854,51.42,78039.71,0.0,-0.98626,1e-05,2.04771]
[1777187163196,51.42,78039.76,0.0,-0.98626,1e-05,2.04794]
[1777187163268,51.42,78039.76,0.0,-0.98626,1e-05,2.04794]
[1777187163593,51.42,78040.76,0.0,-0.98624,1e-05,2.04968]
[1777187163779,51.42,78040.76,0.0,-0.98624,1e-05,2.04968]
[1777187163881,51.42,78040.18,0.0,-0.98625,1e-05,2.04879]
[1777187170588,51.42,78035.13,0.0,-0.9863,1e-05,2.04155]
[1777187172281,51.42,78035.13,0.0,-0.9863,1e-05,2.04155]
[1777187172375,51.43,78032.58,0.0,-0.98633,1e-05,2.03862]
[1777187172520,51.43,78032.58,0.0,-0.98633,1e-05,2.03862]
[1777187177637,51.45,78030.65,0.0,-0.98632,1e-05,2.04008]
[1777187182673,51.47,78030.72,0.0,-0.98629,1e-05,2.04364]
[1777187184792,51.47,78030.61,0.0,-0.98629,1e-05,2.04356]
[1777187185018,51.47,78030.61,0.0,-0.98629,1e-05,2.04356]
[1777187185134,51.47,78030.61,0.0,-0.98629,1e-05,2.04356]
[1777187185269,51.47,78030.61,0.0,-0.98629,1e-05,2.04356]
[1777187185338,51.47,78030.57,0.0,-0.98629,1e-05,2.04366]
[1777187190729,51.47,78030.54,0.0,-0.98628,1e-05,2.04404]
[1777187192190,51.47,78030.54,0.0,-0.98628,1e-05,2.04404]
[1777187192269,51.47,78030.54,0.0,-0.98628,1e-05,2.04404]
[1777187197578,51.48,78028.81,0.0,-0.98631,1e-05,2.04066]
[1777187197768,51.48,78028.81,0.0,-0.98631,1e-05,2.04066]
[1777187204828,51.49,78027.08,0.0,-0.98631,1e-05,2.04043]
[1777187206811,51.49,78027.86,0.0,-0.9863,1e-05,2.04171]
[1777187207018,51.49,78027.86,0.0,-0.9863,1e-05,2.04171]
[1777187207515,51.5,78028.03,0.0,-0.98629,1e-05,2.04284]
[1777187207768,51.5,78028.03,0.0,-0.98629,1e-05,2.04284]
[1777187207849,51.5,78028.01,0.0,-0.98628,1e-05,2.04366]
[1777187212884,51.69,78028.06,0.0,-0.98599,1e-05,2.08172]
[1777187215171,51.74,78028.14,0.0,-0.98592,1e-05,2.09071]
[1777187215277,51.74,78028.14,0.0,-0.98592,1e-05,2.09071]
[1777187225974,51.74,78028.44,0.0,-0.98591,1e-05,2.09119]
[1777187228224,51.74,78029.01,0.0,-0.98591,1e-05,2.09215]
[1777187228270,51.74,78029.01,0.0,-0.98591,1e-05,2.09215]
[1777187228597,51.74,78028.18,0.0,-0.98592,1e-05,2.091]
[1777187228769,51.74,78028.18,0.0,-0.98592,1e-05,2.091]
[1777187228996,51.74,78028.63,0.0,-0.98591,1e-05,2.09169]
[1777187231010,51.74,78031.52,0.0,-0.98587,1e-05,2.09631]
[1777187234084,51.74,78030.57,0.0,-0.98588,1e-05,2.09496]
[1777187234270,51.74,78030.57,0.0,-0.98588,1e-05,2.09496]
[1777187241080,51.74,78031.45,0.0,-0.98587,1e-05,2.09681]
[1777187243212,51.74,78031.81,0.0,-0.98587,1e-05,2.09742]
[1777187243270,51.74,78031.81,0.0,-0.98587,1e-05,2.09742]
[1777187243556,51.74,78031.54,0.0,-0.98587,1e-05,2.09712]
[1777187243769,51.74,78031.54,0.0,-0.98587,1e-05,2.09712]
[1777187245108,51.74,78031.57,0.0,-0.98587,1e-05,2.09723]
[1777187248174,51.75,78031.54,0.0,-0.98587,1e-05,2.09724]
[1777187248269,51.75,78031.54,0.0,-0.98587,1e-05,2.09724]
[1777187254172,51.75,78028.56,0.0,-0.98591,1e-05,2.09106]
[1777187256206,51.75,78029.06,0.0,-0.98591,1e-05,2.09191]
[1777187256270,51.75,78029.06,0.0,-0.98591,1e-05,2.09191]
[1777187256544,51.75,78029.04,0.0,-0.98591,1e-05,2.09195]
[1777187256767,51.75,78029.04,0.0,-0.98591,1e-05,2.09195]
[1777187257193,51.75,78028.82,0.0,-0.98591,1e-05,2.09167]
[1777187262227,51.75,78028.31,0.0,-0.98591,1e-05,2.09123]
[1777187263696,51.75,78028.31,0.0,-0.98591,1e-05,2.09123]
[1777187263774,51.75,78028.31,0.0,-0.98591,1e-05,2.09123]
[1777187272301,51.75,78027.91,0.0,-0.98591,1e-05,2.0913]
[1777187275322,51.76,78024.62,0.0,-0.98595,1e-05,2.08641]
[1777187276020,51.76,78024.62,0.0,-0.98595,1e-05,2.08641]
[1777187276269,51.76,78024.62,0.0,-0.98595,1e-05,2.08641]
[1777187276489,51.76,78024.62,0.0,-0.98595,1e-05,2.08641]
[1777187276328,51.76,78019.72,0.0,-0.986,1e-05,2.07892]
[1777187276519,51.76,78019.72,0.0,-0.986,1e-05,2.07892]
[1777187277335,51.76,78019.7,0.0,-0.986,1e-05,2.07898]
[1777187282371,51.76,78020.13,0.0,-0.986,1e-05,2.08009]
[1777187284115,51.76,78019.93,0.0,-0.986,1e-05,2.07987]
[1777187284268,51.76,78019.93,0.0,-0.986,1e-05,2.07987]
[1777187289419,51.76,78019.3,0.0,-0.986,1e-05,2.0794]
[1777187294454,51.76,78019.73,0.0,-0.98599,1e-05,2.08048]
[1777187295156,51.76,78019.73,0.0,-0.98599,1e-05,2.08048]
[1777187295278,51.76,78019.73,0.0,-0.98599,1e-05,2.08048]
[1777187295633,51.76,78019.69,0.0,-0.98599,1e-05,2.08049]
[1777187295768,51.76,78019.69,0.0,-0.98599,1e-05,2.08049]
[1777187301504,51.77,78019.73,0.0,-0.98599,1e-05,2.08102]
[1777187303311,51.77,78019.61,0.0,-0.98599,1e-05,2.08092]
[1777187303519,51.77,78019.61,0.0,-0.98599,1e-05,2.08092]
[1777187309560,51.77,78019.45,0.0,-0.98599,1e-05,2.08121]
[1777187315602,51.77,78019.55,0.0,-0.986,1e-05,2.07974]
[1777187317016,51.77,78019.55,0.0,-0.986,1e-05,2.07974]
[1777187317270,51.77,78019.55,0.0,-0.986,1e-05,2.07974]
[1777187317456,51.77,78019.55,0.0,-0.986,1e-05,2.07974]
[1777187317524,51.77,78019.55,0.0,-0.986,1e-05,2.07974]
[1777187317615,51.77,78019.11,0.0,-0.986,1e-05,2.07923]
[1777187322651,51.77,78019.53,0.0,-0.98599,1e-05,2.08026]
[1777187324692,51.77,78019.2,0.0,-0.98599,1e-05,2.07983]
[1777187324770,51.77,78019.2,0.0,-0.98599,1e-05,2.07983]
[1777187331543,51.78,78020.53,0.0,-0.98598,1e-05,2.08232]
[1777187331770,51.78,78020.53,0.0,-0.98598,1e-05,2.08232]
[1777187332438,51.78,78020.53,0.0,-0.98598,1e-05,2.08232]
[1777187332519,51.78,78020.53,0.0,-0.98598,1e-05,2.08232]
[1777187332492,51.78,78020.31,0.0,-0.98598,1e-05,2.08219]
[1777187337756,51.87,78017.86,0.0,-0.98586,1e-05,2.09748]
[1777187339350,51.87,78017.86,0.0,-0.98586,1e-05,2.09748]
[1777187339520,51.87,78017.86,0.0,-0.98586,1e-05,2.09748]
[1777187346476,51.92,78017.26,0.0,-0.98579,1e-05,2.1058]
[1777187346523,51.92,78017.26,0.0,-0.98579,1e-05,2.1058]
[1777187347010,51.92,78015.21,0.0,-0.98582,1e-05,2.10267]
[1777187347018,51.92,78015.21,0.0,-0.98582,1e-05,2.10267]
[1777187347044,51.92,78014.95,0.0,-0.98582,1e-05,2.10227]
[1777187352983,51.92,78015.59,0.0,-0.98581,1e-05,2.10337]
[1777187353019,51.92,78015.59,0.0,-0.98581,1e-05,2.10337]
[1777187358904,51.92,78015.64,0.0,-0.98581,1e-05,2.10357]
[1777187365953,51.92,78015.79,0.0,-0.98581,1e-05,2.10391]
[1777187370988,51.92,78015.13,0.0,-0.98581,1e-05,2.10295]
[1777187376022,51.92,78015.09,0.0,-0.98583,1e-05,2.10086]
[1777187380623,51.92,78014.75,0.0,-0.98583,1e-05,2.1004]
[1777187380777,51.92,78014.75,0.0,-0.98583,1e-05,2.1004]
[1777187381249,51.92,78014.75,0.0,-0.98583,1e-05,2.1004]
[1777187381270,51.92,78014.75,0.0,-0.98583,1e-05,2.1004]
[1777187381350,51.92,78015.27,0.0,-0.98582,1e-05,2.10124]
[1777187390195,51.92,78014.92,0.0,-0.98583,1e-05,2.10074]
[1777187390270,51.92,78014.92,0.0,-0.98583,1e-05,2.10074]
[1777187395664,51.93,78014.4,0.0,-0.98583,1e-05,2.1001]
[1777187395769,51.93,78014.4,0.0,-0.98583,1e-05,2.1001]
[1777187396070,51.93,78014.4,0.0,-0.98583,1e-05,2.1001]
[1777187396276,51.93,78014.4,0.0,-0.98583,1e-05,2.1001]
[1777187396287,51.93,78014.87,0.0,-0.98583,1e-05,2.10084]
[1777187402205,51.93,78015.34,0.0,-0.98582,1e-05,2.10165]
[1777187408247,51.93,78015.18,0.0,-0.98582,1e-05,2.10149]
[1777187409859,51.93,78015.01,0.0,-0.98582,1e-05,2.10124]
[1777187410024,51.93,78015.01,0.0,-0.98582,1e-05,2.10124]
[1777187422345,51.93,78015.42,0.0,-0.98582,1e-05,2.10205]
[1777187427380,51.93,78014.87,0.0,-0.98582,1e-05,2.10126]
[1777187431274,51.93,78014.91,0.0,-0.98582,1e-05,2.10136]
[1777187431519,51.93,78014.91,0.0,-0.98582,1e-05,2.10136]
[1777187431970,51.93,78015.78,0.0,-0.98583,1e-05,2.10061]
[1777187432018,51.93,78015.78,0.0,-0.98583,1e-05,2.10061]
[1777187435435,51.93,78015.96,0.0,-0.98582,1e-05,2.10094]
[1777187438983,51.93,78016.03,0.0,-0.98582,1e-05,2.10109]
[1777187439020,51.93,78016.03,0.0,-0.98582,1e-05,2.10109]
[1777187443496,51.93,78016.2,0.0,-0.98582,1e-05,2.1014]
[1777187443520,51.93,78016.2,0.0,-0.98582,1e-05,2.1014]
[1777187443848,51.93,78017.45,0.0,-0.9858,1e-05,2.10336]
[1777187444023,51.93,78017.45,0.0,-0.9858,1e-05,2.10336]
[1777187444499,51.93,78018.99,0.0,-0.98579,1e-05,2.10576]
[1777187448737,51.93,78018.85,0.0,-0.98579,1e-05,2.10556]
[1777187448772,51.93,78018.85,0.0,-0.98579,1e-05,2.10556]
[1777187454569,51.93,78019.22,0.0,-0.98578,1e-05,2.10618]
[1777187457117,51.93,78020.98,0.0,-0.98576,1e-05,2.10892]
[1777187457268,51.93,78020.98,0.0,-0.98576,1e-05,2.10892]
[1777187458158,51.93,78023.58,0.0,-0.98573,1e-05,2.11297]
[1777187458274,51.93,78023.58,0.0,-0.98573,1e-05,2.11297]
[1777187458597,51.93,78026.56,0.0,-0.9857,1e-05,2.11761]
[1777187463631,51.93,78024.59,0.0,-0.98572,1e-05,2.11452]
[1777187464317,51.93,78024.59,0.0,-0.98572,1e-05,2.11452]
[1777187464523,51.93,78024.59,0.0,-0.98572,1e-05,2.11452]
[1777187469674,51.93,78024.07,0.0,-0.98573,1e-05,2.1137]
[1777187475303,51.93,78024.14,0.0,-0.98572,1e-05,2.11382]
[1777187475518,51.93,78024.14,0.0,-0.98572,1e-05,2.11382]
[1777187476367,51.93,78024.14,0.0,-0.98572,1e-05,2.11382]
[1777187476519,51.93,78024.14,0.0,-0.98572,1e-05,2.11382]
[1777187476568,51.93,78025.82,0.0,-0.9857,1e-05,2.11644]
[1777187477731,51.93,78031.13,0.0,-0.98564,1e-05,2.12472]
[1777187480013,51.93,78032.0,0.0,-0.98563,1e-05,2.12607]
[1777187480018,51.93,78032.0,0.0,-0.98563,1e-05,2.12607]
[1777187485787,51.93,78033.86,0.0,-0.98561,1e-05,2.12885]
[1777187496865,51.93,78033.68,0.0,-0.98563,1e-05,2.12628]
[1777187500037,51.93,78032.91,0.0,-0.98564,1e-05,2.12506]
[1777187500269,51.93,78032.91,0.0,-0.98564,1e-05,2.12506]
[1777187500503,51.93,78032.91,0.0,-0.98564,1e-05,2.12506]
[1777187500522,51.93,78032.91,0.0,-0.98564,1e-05,2.12506]
[1777187500604,51.93,78032.91,0.0,-0.98564,1e-05,2.12505]
[1777187505928,51.93,78032.1,0.0,-0.98564,1e-05,2.12378]
[1777187510963,51.98,78032.92,0.0,-0.98556,1e-05,2.13484]
[1777187517005,52.07,78033.21,0.0,-0.98541,1e-05,2.15323]
[1777187518714,52.07,78033.21,0.0,-0.98541,1e-05,2.15323]
[1777187518771,52.07,78033.03,0.0,-0.98542,1e-05,2.15289]
[1777187524055,52.06,78033.1,0.0,-0.98542,1e-05,2.15269]
[1777187529090,52.11,78032.93,0.0,-0.98536,1e-05,2.16062]
[1777187534202,52.23,78032.91,0.0,-0.98516,1e-05,2.18571]
[1777187534271,52.23,78032.91,0.0,-0.98516,1e-05,2.18571]
[1777187535290,52.27,78032.91,0.0,-0.9851,1e-05,2.19351]
[1777187535520,52.27,78032.91,0.0,-0.9851,1e-05,2.19351]
[1777187535538,52.34,78032.91,0.0,-0.98498,1e-05,2.20868]
[1777187542181,52.43,78032.67,0.0,-0.98484,1e-05,2.22578]
[1777187547216,52.46,78032.48,0.0,-0.9848,1e-05,2.23044]
[1777187555272,52.5,78032.67,0.0,-0.98475,1e-05,2.23697]
[1777187560146,52.5,78032.46,0.0,-0.98474,1e-05,2.23808]
[1777187560271,52.5,78032.46,0.0,-0.98474,1e-05,2.23808]
[1777187567753,52.51,78033.87,0.0,-0.98472,1e-05,2.24103]
[1777187567769,52.51,78033.87,0.0,-0.98472,1e-05,2.24103]
[1777187569029,52.51,78030.79,0.0,-0.98475,1e-05,2.23658]
[1777187569272,52.51,78030.79,0.0,-0.98475,1e-05,2.23658]
[1777187569370,52.51,78031.34,0.0,-0.98475,1e-05,2.23722]
[1777187574405,52.52,78030.57,0.0,-0.98473,1e-05,2.23928]
[1777187576802,52.53,78030.14,0.0,-0.98473,1e-05,2.23924]
[1777187577021,52.53,78030.15,0.0,-0.98472,1e-05,2.23992]
[1777187583467,52.56,78030.46,0.0,-0.98468,1e-05,2.24614]
[1777187588503,52.59,78030.38,0.0,-0.98463,1e-05,2.25217]
[1777187595552,52.62,78030.88,0.0,-0.98456,1e-05,2.26007]
[1777187595903,52.62,78030.88,0.0,-0.98456,1e-05,2.26007]
[1777187596019,52.62,78030.88,0.0,-0.98456,1e-05,2.26007]
[1777187596903,52.63,78031.11,0.0,-0.98455,1e-05,2.26145]
[1777187597019,52.63,78031.11,0.0,-0.98455,1e-05,2.26145]
[1777187597565,52.63,78031.26,0.0,-0.98454,1e-05,2.26269]
[1777187602601,52.66,78033.05,0.0,-0.98448,1e-05,2.27091]
[1777187603545,52.66,78033.05,0.0,-0.98448,1e-05,2.27091]
[1777187603769,52.66,78033.05,0.0,-0.98448,1e-05,2.27091]
[1777187612670,52.71,78032.7,0.0,-0.98442,1e-05,2.27852]
[1777187614469,52.72,78032.57,0.0,-0.98441,1e-05,2.27934]
[1777187614521,52.72,78032.57,0.0,-0.98441,1e-05,2.27934]
[1777187614685,52.72,78032.98,0.0,-0.9844,1e-05,2.28104]
[1777187618585,52.74,78032.98,0.0,-0.98437,1e-05,2.28412]
[1777187618768,52.74,78032.98,0.0,-0.98437,1e-05,2.28412]
[1777187628783,52.79,78032.43,0.0,-0.98429,1e-05,2.29437]
[1777187631767,52.8,78032.23,0.0,-0.98428,1e-05,2.29504]
[1777187633021,52.81,78032.87,0.0,-0.98425,1e-05,2.2991]
[1777187633276,52.81,78032.87,0.0,-0.98425,1e-05,2.2991]
[1777187634824,52.82,78033.09,0.0,-0.98424,1e-05,2.30053]
[1777187639860,52.84,78032.74,0.0,-0.9842,1e-05,2.30491]
[1777187644894,52.86,78032.12,0.0,-0.98417,1e-05,2.30879]
[1777187647749,52.86,78032.12,0.0,-0.98417,1e-05,2.30879]
[1777187647768,52.86,78032.12,0.0,-0.98417,1e-05,2.30879]
[1777187657986,52.91,78032.17,0.0,-0.9841,1e-05,2.31768]
[1777187663021,52.93,78032.42,0.0,-0.98406,1e-05,2.32283]
[1777187667772,52.94,78032.34,0.0,-0.98404,1e-05,2.32551]
[1777187669132,52.95,78032.24,0.0,-0.98403,1e-05,2.32721]
[1777187669268,52.95,78032.24,0.0,-0.98403,1e-05,2.32721]
[1777187669369,52.96,78032.51,0.0,-0.98402,1e-05,2.32859]
[1777187677119,52.99,78032.15,0.0,-0.98398,1e-05,2.33312]
[1777187678337,52.99,78032.15,0.0,-0.98398,1e-05,2.33312]
[1777187678518,52.99,78032.15,0.0,-0.98398,1e-05,2.33312]
[1777187689744,53.02,78032.65,0.0,-0.98393,1e-05,2.33942]
[1777187689768,53.02,78032.65,0.0,-0.98393,1e-05,2.33942]
[1777187689823,53.02,78032.29,0.0,-0.98392,1e-05,2.33959]
[1777187691767,53.02,78032.29,0.0,-0.98392,1e-05,2.33959]
[1777187698863,53.02,78032.48,0.0,-0.98392,1e-05,2.33982]
[1777187698873,53.04,78030.11,0.0,-0.98392,1e-05,2.33948]
[1777187699022,53.04,78030.11,0.0,-0.98392,1e-05,2.33948]
[1777187699335,53.04,78030.11,0.0,-0.98392,1e-05,2.33948]
[1777187699519,53.04,78030.11,0.0,-0.98392,1e-05,2.33948]
[1777187702296,53.05,78034.65,0.0,-0.98384,1e-05,2.34971]
[1777187703511,53.05,78034.65,0.0,-0.98384,1e-05,2.34971]
[1777187703534,53.06,78036.19,0.0,-0.98382,1e-05,2.35315]
[1777187703972,53.06,78036.19,0.0,-0.98382,1e-05,2.35315]
[1777187705681,53.06,78036.1,0.0,-0.98381,1e-05,2.35388]
[1777187712367,53.1,78036.0,0.0,-0.98376,1e-05,2.36067]
[1777187717401,53.12,78036.29,0.0,-0.98372,1e-05,2.36543]
[1777187722366,53.13,78036.26,0.0,-0.9837,1e-05,2.36792]
[1777187722521,53.13,78036.26,0.0,-0.9837,1e-05,2.36792]
[1777187722591,53.13,78036.26,0.0,-0.9837,1e-05,2.36792]
[1777187722776,53.13,78036.26,0.0,-0.9837,1e-05,2.36792]
[1777187722796,53.14,78036.14,0.0,-0.98368,1e-05,2.37024]
[1777187728479,53.16,78036.55,0.0,-0.98364,1e-05,2.37509]
[1777187733514,53.18,78036.17,0.0,-0.98363,1e-05,2.37628]
[1777187738550,53.2,78036.29,0.0,-0.98359,1e-05,2.38057]
[1777187741082,53.2,78036.29,0.0,-0.98359,1e-05,2.38057]
[1777187741275,53.2,78036.29,0.0,-0.98359,1e-05,2.38057]
[1777187741713,53.2,78036.29,0.0,-0.98359,1e-05,2.38057]
[1777187741771,53.2,78036.29,0.0,-0.98359,1e-05,2.38057]
[1777187741814,53.22,78036.46,0.0,-0.98356,1e-05,2.38409]
[1777187748620,53.24,78036.73,0.0,-0.98352,1e-05,2.38934]
[1777187754662,53.26,78036.55,0.0,-0.98348,1e-05,2.39457]
[1777187760703,53.29,78036.66,0.0,-0.98344,1e-05,2.39943]
[1777187765739,53.31,78036.72,0.0,-0.98341,1e-05,2.40342]
[1777187768943,53.31,78036.69,0.0,-0.9834,1e-05,2.40493]
[1777187769018,53.31,78036.69,0.0,-0.9834,1e-05,2.40493]
[1777187769515,53.32,78036.95,0.0,-0.98339,1e-05,2.40614]
[1777187769770,53.32,78036.95,0.0,-0.98339,1e-05,2.40614]
[1777187769871,53.32,78037.11,0.0,-0.98338,1e-05,2.40719]
[1777187775810,53.34,78037.5,0.0,-0.98334,1e-05,2.41249]
[1777187780845,53.36,78040.06,0.0,-0.98327,1e-05,2.42065]
[1777187781757,53.36,78040.06,0.0,-0.98327,1e-05,2.42065]
[1777187781769,53.36,78040.06,0.0,-0.98327,1e-05,2.42065]
[1777187781851,53.37,78039.79,0.0,-0.98327,1e-05,2.42095]
[1777187782550,53.37,78039.79,0.0,-0.98327,1e-05,2.42095]
[1777187782770,53.37,78039.79,0.0,-0.98327,1e-05,2.42095]
[1777187787893,53.39,78039.27,0.0,-0.98324,1e-05,2.42454]
[1777187793937,53.41,78039.02,0.0,-0.98322,1e-05,2.42616]
[1777187797187,53.42,78039.97,0.0,-0.98319,1e-05,2.42993]
[1777187797273,53.42,78039.97,0.0,-0.98319,1e-05,2.42993]
[1777187797908,53.42,78039.97,0.0,-0.98319,1e-05,2.42993]
[1777187798021,53.42,78039.97,0.0,-0.98319,1e-05,2.42993]
[1777187797966,53.42,78043.01,0.0,-0.98314,1e-05,2.43579]
[1777187803001,53.44,78043.15,0.0,-0.98311,1e-05,2.43957]
[1777187808038,53.46,78043.17,0.0,-0.98309,1e-05,2.44314]
[1777187813073,53.47,78044.16,0.0,-0.98304,1e-05,2.44836]
[1777187818233,53.49,78043.68,0.0,-0.98303,1e-05,2.45035]
[1777187818271,53.49,78043.68,0.0,-0.98303,1e-05,2.45035]
[1777187818681,53.49,78043.68,0.0,-0.98303,1e-05,2.45035]
[1777187818770,53.49,78043.68,0.0,-0.98303,1e-05,2.45035]
[1777187818855,53.49,78043.68,0.0,-0.98302,1e-05,2.45175]
[1777187824150,53.51,78043.84,0.0,-0.98299,1e-05,2.45552]
[1777187830193,53.53,78043.85,0.0,-0.98295,1e-05,2.45972]
[1777187836966,53.54,78043.61,0.0,-0.98293,1e-05,2.46207]
[1777187837018,53.54,78043.61,0.0,-0.98293,1e-05,2.46207]
[1777187837007,53.55,78043.61,0.0,-0.98292,1e-05,2.46414]
[1777187837584,53.55,78043.61,0.0,-0.98292,1e-05,2.46414]
[1777187837769,53.55,78043.61,0.0,-0.98292,1e-05,2.46414]
[1777187843284,53.57,78044.43,0.0,-0.98287,1e-05,2.46965]
[1777187853354,53.6,78043.44,0.0,-0.98284,1e-05,2.47238]
[1777187861646,53.61,78043.34,0.0,-0.98283,1e-05,2.47423]
[1777187861779,53.61,78043.34,0.0,-0.98283,1e-05,2.47423]
[1777187862072,53.61,78043.34,0.0,-0.98283,1e-05,2.47423]
[1777187861792,53.63,78043.44,0.0,-0.9828,1e-05,2.47843]
[1777187862271,53.63,78043.44,0.0,-0.9828,1e-05,2.47843]
[1777187867452,53.65,78043.49,0.0,-0.98277,1e-05,2.48184]
[1777187872487,53.66,78043.36,0.0,-0.98274,1e-05,2.48492]
[1777187879535,53.67,78043.37,0.0,-0.98274,1e-05,2.48575]
[1777187884571,53.66,78043.99,0.0,-0.98274,1e-05,2.48538]
[1777187890613,53.65,78044.24,0.0,-0.98275,1e-05,2.48409]
[1777187895648,53.65,78044.21,0.0,-0.98276,1e-05,2.48262]
[1777187900682,53.64,78044.28,0.0,-0.98277,1e-05,2.48134]
[1777187902909,53.64,78044.24,0.0,-0.98278,1e-05,2.481]
[1777187903019,53.64,78044.24,0.0,-0.98278,1e-05,2.481]
[1777187903121,53.64,78044.24,0.0,-0.98278,1e-05,2.48044]
[1777187903660,53.64,78044.24,0.0,-0.98278,1e-05,2.48044]
[1777187903773,53.64,78044.24,0.0,-0.98278,1e-05,2.48044]
[1777187911760,53.62,78044.24,0.0,-0.98281,1e-05,2.47589]
[1777187916797,53.62,78043.61,0.0,-0.98283,1e-05,2.47347]
[1777187917918,53.62,78043.61,0.0,-0.98283,1e-05,2.47347]
[1777187918018,53.62,78043.61,0.0,-0.98283,1e-05,2.47347]
[1777187918119,53.62,78043.42,0.0,-0.98284,1e-05,2.47262]
[1777187918811,53.62,78040.57,0.0,-0.98288,1e-05,2.46775]
[1777187919309,53.62,78040.57,0.0,-0.98288,1e-05,2.46775]
[1777187919519,53.62,78040.57,0.0,-0.98288,1e-05,2.46775]
[1777187921083,53.61,78039.82,0.0,-0.98289,1e-05,2.46621]
[1777187920825,53.61,78030.14,0.0,-0.98303,1e-05,2.44924]
[1777187921271,53.61,78030.14,0.0,-0.98303,1e-05,2.44924]
[1777187921982,53.61,78030.14,0.0,-0.98303,1e-05,2.44924]
[1777187922020,53.61,78030.14,0.0,-0.98303,1e-05,2.44924]
[1777187922034,53.61,78028.09,0.0,-0.98306,1e-05,2.44554]
[1777187924852,53.62,78032.56,0.0,-0.98298,1e-05,2.45458]
[1777187925376,53.62,78032.56,0.0,-0.98298,1e-05,2.45458]
[1777187925520,53.62,78032.56,0.0,-0.98298,1e-05,2.45458]
[1777187925649,53.62,78032.56,0.0,-0.98298,1e-05,2.45458]
[1777187925771,53.62,78032.56,0.0,-0.98298,1e-05,2.45458]
[1777187925860,53.62,78033.13,0.0,-0.98297,1e-05,2.45627]
[1777187930895,53.64,78031.79,0.0,-0.98295,1e-05,2.45821]
[1777187932123,53.64,78031.79,0.0,-0.98295,1e-05,2.45821]
[1777187932269,53.64,78030.89,0.0,-0.98296,1e-05,2.45738]
[1777187932690,53.64,78030.89,0.0,-0.98296,1e-05,2.45738]
[1777187932774,53.64,78030.89,0.0,-0.98296,1e-05,2.45738]
[1777187932909,53.65,78031.1,0.0,-0.98295,1e-05,2.45844]
[1777187938951,53.67,78031.04,0.0,-0.98292,1e-05,2.46248]
[1777187940751,53.67,78029.95,0.0,-0.98293,1e-05,2.46131]
[1777187940777,53.67,78029.95,0.0,-0.98293,1e-05,2.46131]
[1777187940965,53.67,78031.06,0.0,-0.98291,1e-05,2.46388]
[1777187941570,53.67,78031.06,0.0,-0.98291,1e-05,2.46388]
[1777187941754,53.67,78031.06,0.0,-0.98291,1e-05,2.46388]
[1777187942979,53.68,78028.18,0.0,-0.98294,1e-05,2.46033]
[1777187946207,53.68,78027.8,0.0,-0.98294,1e-05,2.46036]
[1777187946270,53.69,78026.44,0.0,-0.98294,1e-05,2.45941]
[1777187947007,53.69,78023.55,0.0,-0.98298,1e-05,2.45517]
[1777187947333,53.69,78023.55,0.0,-0.98298,1e-05,2.45517]
[1777187947524,53.69,78023.55,0.0,-0.98298,1e-05,2.45517]
[1777187949518,53.7,78021.94,0.0,-0.98299,1e-05,2.45381]
[1777187950028,53.7,78014.05,0.0,-0.98309,1e-05,2.44113]
[1777187951035,53.71,78011.69,0.0,-0.98311,1e-05,2.43784]
[1777187951397,53.71,78011.69,0.0,-0.98311,1e-05,2.43784]
[1777187951520,53.71,78011.69,0.0,-0.98311,1e-05,2.43784]
[1777187952130,53.71,78011.69,0.0,-0.98311,1e-05,2.43784]
[1777187952042,53.71,78010.29,0.0,-0.98313,1e-05,2.43618]
[1777187952273,53.71,78010.29,0.0,-0.98313,1e-05,2.43618]
[1777187958083,53.73,78010.66,0.0,-0.98309,1e-05,2.44097]
[1777187963118,53.75,78010.68,0.0,-0.98306,1e-05,2.44439]
[1777187968154,53.76,78011.05,0.0,-0.98303,1e-05,2.44837]
[1777187973189,53.78,78015.01,0.0,-0.98296,1e-05,2.45605]
[1777187974445,53.78,78014.78,0.0,-0.98296,1e-05,2.45631]
[1777187974518,53.78,78014.78,0.0,-0.98296,1e-05,2.45631]
[1777187975203,53.78,78014.95,0.0,-0.98295,1e-05,2.45725]
[1777187975273,53.78,78014.95,0.0,-0.98295,1e-05,2.45725]
[1777187980956,53.8,78015.37,0.0,-0.98292,1e-05,2.46121]
[1777187981018,53.8,78015.37,0.0,-0.98292,1e-05,2.46121]
[1777187981176,53.8,78015.37,0.0,-0.98292,1e-05,2.46186]
[1777187981836,53.8,78015.37,0.0,-0.98292,1e-05,2.46186]
[1777187982019,53.8,78015.37,0.0,-0.98292,1e-05,2.46186]
[1777187991890,53.82,78018.57,0.0,-0.98285,1e-05,2.46983]
[1777187992021,53.82,78018.57,0.0,-0.98285,1e-05,2.46983]
[1777187992110,53.84,78020.28,0.0,-0.98279,1e-05,2.4771]
[1777187992795,53.84,78020.28,0.0,-0.98279,1e-05,2.4771]
[1777187993021,53.84,78020.28,0.0,-0.98279,1e-05,2.4771]
[1777187993114,53.84,78023.13,0.0,-0.98275,1e-05,2.48257]
[1777187999954,53.84,78023.3,0.0,-0.98274,1e-05,2.48346]
[1777188000019,53.84,78023.3,0.0,-0.98274,1e-05,2.48346]
[1777188000050,53.86,78023.2,0.0,-0.98272,1e-05,2.48687]
[1777188000906,53.86,78023.2,0.0,-0.98272,1e-05,2.48687]
[1777188001019,53.86,78023.2,0.0,-0.98272,1e-05,2.48687]
[1777188007428,53.88,78023.43,0.0,-0.98268,1e-05,2.49139]
[1777188014479,53.9,78024.0,0.0,-0.98264,1e-05,2.49644]
[1777188017002,53.9,78023.66,0.0,-0.98264,1e-05,2.49644]
[1777188017018,53.9,78023.66,0.0,-0.98264,1e-05,2.49644]
[1777188017156,53.91,78023.83,0.0,-0.98263,1e-05,2.49788]
[1777188017900,53.91,78023.83,0.0,-0.98263,1e-05,2.49788]
[1777188018018,53.91,78023.83,0.0,-0.98263,1e-05,2.49788]
[1777188023542,53.92,78023.9,0.0,-0.9826,1e-05,2.50145]
[1777188028577,53.94,78023.92,0.0,-0.98257,1e-05,2.50432]
[1777188033611,53.95,78024.66,0.0,-0.98256,1e-05,2.50604]
[1777188034610,53.95,78024.66,0.0,-0.98256,1e-05,2.50604]
[1777188034768,53.95,78024.66,0.0,-0.98256,1e-05,2.50604]
[1777188034869,53.95,78028.2,0.0,-0.9825,1e-05,2.51268]
[1777188035518,53.95,78028.2,0.0,-0.9825,1e-05,2.51268]
[1777188035771,53.95,78028.2,0.0,-0.9825,1e-05,2.51268]
[1777188035847,53.95,78031.36,0.0,-0.98245,1e-05,2.51868]
[1777188037640,53.96,78033.43,0.0,-0.98242,1e-05,2.52333]
[1777188042675,53.97,78033.82,0.0,-0.98239,1e-05,2.52665]
[1777188047556,53.98,78033.28,0.0,-0.98238,1e-05,2.52728]
[1777188047770,53.98,78033.28,0.0,-0.98238,1e-05,2.52728]
[1777188047790,53.98,78034.2,0.0,-0.98236,1e-05,2.52991]
[1777188048559,53.98,78034.2,0.0,-0.98236,1e-05,2.52991]
[1777188048770,53.98,78034.2,0.0,-0.98236,1e-05,2.52991]
[1777188059793,54.01,78033.83,0.0,-0.98232,1e-05,2.53541]
[1777188061750,54.02,78033.64,0.0,-0.98232,1e-05,2.53559]
[1777188062685,54.01,78034.09,0.0,-0.98231,1e-05,2.53592]
[1777188062772,54.01,78034.09,0.0,-0.98231,1e-05,2.53592]
[1777188067850,54.03,78034.27,0.0,-0.98229,1e-05,2.53924]
[1777188069031,54.03,78034.27,0.0,-0.98229,1e-05,2.53924]
[1777188069270,54.03,78034.27,0.0,-0.98229,1e-05,2.53924]
[1777188069864,54.03,78037.18,0.0,-0.98224,1e-05,2.54528]
[1777188072885,54.04,78039.25,0.0,-0.9822,1e-05,2.55034]
[1777188073654,54.04,78039.25,0.0,-0.9822,1e-05,2.55034]
[1777188073773,54.04,78039.25,0.0,-0.9822,1e-05,2.55034]
[1777188078927,54.05,78038.13,0.0,-0.98219,1e-05,2.55132]
[1777188084970,54.07,78038.85,0.0,-0.98216,1e-05,2.55552]
[1777188086282,54.07,78038.85,0.0,-0.98216,1e-05,2.55552]
[1777188086522,54.07,78038.85,0.0,-0.98215,1e-05,2.5565]
[1777188091651,54.08,78038.6,0.0,-0.98215,1e-05,2.55612]
[1777188091771,54.08,78038.6,0.0,-0.98215,1e-05,2.55612]
[1777188097053,54.1,78039.22,0.0,-0.98211,1e-05,2.56016]
[1777188097554,54.1,78039.22,0.0,-0.98211,1e-05,2.56016]
[1777188097772,54.1,78039.22,0.0,-0.98211,1e-05,2.56016]
[1777188101742,54.11,78041.35,0.0,-0.98207,1e-05,2.56585]
[1777188101774,54.11,78041.35,0.0,-0.98207,1e-05,2.56585]
[1777188106515,54.12,78043.34,0.0,-0.98202,1e-05,2.57125]
[1777188106771,54.12,78043.34,0.0,-0.98202,1e-05,2.57125]
[1777188107227,54.12,78043.34,0.0,-0.98202,1e-05,2.57125]
[1777188107271,54.12,78043.34,0.0,-0.98202,1e-05,2.57125]
[1777188107328,54.12,78042.78,0.0,-0.98202,1e-05,2.57121]
[1777188113166,54.13,78043.25,0.0,-0.98199,1e-05,2.57481]
[1777188119208,54.15,78043.51,0.0,-0.98197,1e-05,2.57796]
[1777188124243,54.16,78045.19,0.0,-0.98193,1e-05,2.5831]
[1777188126761,54.16,78046.04,0.0,-0.98191,1e-05,2.58545]
[1777188126770,54.16,78046.04,0.0,-0.98191,1e-05,2.58545]
[1777188127264,54.16,78048.94,0.0,-0.98186,1e-05,2.59097]
[1777188128271,54.16,78051.38,0.0,-0.98183,1e-05,2.59568]
[1777188129521,54.17,78051.55,0.0,-0.98182,1e-05,2.5964]
[1777188130285,54.17,78052.34,0.0,-0.98181,1e-05,2.59821]
[1777188130542,54.17,78052.34,0.0,-0.98181,1e-05,2.59821]
[1777188130770,54.17,78052.34,0.0,-0.98181,1e-05,2.59821]
[1777188133306,54.17,78055.42,0.0,-0.98175,1e-05,2.60488]
[1777188139348,54.19,78054.72,0.0,-0.98174,1e-05,2.60608]
[1777188144383,54.19,78054.53,0.0,-0.98173,1e-05,2.60773]
[1777188146331,54.2,78052.53,0.0,-0.98175,1e-05,2.6046]
[1777188146521,54.2,78051.04,0.0,-0.98177,1e-05,2.60238]
[1777188148356,54.2,78049.05,0.0,-0.9818,1e-05,2.59928]
[1777188148379,54.2,78049.05,0.0,-0.98179,1e-05,2.59969]
[1777188148521,54.2,78049.05,0.0,-0.98179,1e-05,2.59969]
[1777188149521,54.2,78049.05,0.0,-0.98179,1e-05,2.59969]
[1777188149772,54.2,78049.05,0.0,-0.98179,1e-05,2.59969]
[1777188149779,54.2,78045.87,0.0,-0.98183,1e-05,2.59451]
[1777188154453,54.21,78043.31,0.0,-0.98187,1e-05,2.58972]
[1777188157076,54.21,78043.31,0.0,-0.98187,1e-05,2.58972]
[1777188157273,54.21,78043.31,0.0,-0.98187,1e-05,2.58972]
[1777188158393,54.22,78043.27,0.0,-0.98186,1e-05,2.59094]
[1777188158518,54.22,78042.66,0.0,-0.98187,1e-05,2.58987]
[1777188158619,54.22,78042.66,0.0,-0.98186,1e-05,2.5903]
[1777188165530,54.24,78042.03,0.0,-0.98185,1e-05,2.59221]
[1777188169311,54.24,78042.08,0.0,-0.98184,1e-05,2.59273]
[1777188169521,54.24,78042.04,0.0,-0.98183,1e-05,2.59394]
[1777188174594,54.25,78042.01,0.0,-0.98182,1e-05,2.59602]
[1777188179628,54.26,78041.81,0.0,-0.9818,1e-05,2.59776]
[1777188182368,54.27,78042.57,0.0,-0.98179,1e-05,2.5995]
[1777188182523,54.27,78042.83,0.0,-0.98178,1e-05,2.60037]
[1777188184335,54.27,78043.54,0.0,-0.98177,1e-05,2.60203]
[1777188184373,54.27,78044.04,0.0,-0.98175,1e-05,2.60372]
[1777188184524,54.27,78044.04,0.0,-0.98175,1e-05,2.60372]
[1777188191140,54.28,78045.06,0.0,-0.98173,1e-05,2.60632]
[1777188191269,54.28,78045.06,0.0,-0.98173,1e-05,2.60632]
[1777188196748,54.3,78045.15,0.0,-0.9817,1e-05,2.61049]
[1777188197494,54.3,78045.15,0.0,-0.9817,1e-05,2.61049]
[1777188197518,54.3,78045.15,0.0,-0.9817,1e-05,2.61049]
[1777188199716,54.3,78046.98,0.0,-0.98167,1e-05,2.61451]
[1777188199774,54.3,78046.98,0.0,-0.98167,1e-05,2.61451]
[1777188199817,54.3,78047.33,0.0,-0.98166,1e-05,2.61552]
[1777188206287,54.31,78046.96,0.0,-0.98166,1e-05,2.6158]
[1777188206522,54.31,78047.41,0.0,-0.98165,1e-05,2.6164]
[1777188212859,54.32,78047.52,0.0,-0.98165,1e-05,2.61638]
[1777188218201,54.32,78047.48,0.0,-0.98164,1e-05,2.61704]
[1777188218268,54.32,78047.48,0.0,-0.98164,1e-05,2.61704]
[1777188220276,54.33,78047.8,0.0,-0.98163,1e-05,2.61905]
[1777188220401,54.33,78047.8,0.0,-0.98163,1e-05,2.61905]
[1777188220367,54.33,78049.56,0.0,-0.98159,1e-05,2.62286]
[1777188220519,54.33,78049.56,0.0,-0.98159,1e-05,2.62286]
[1777188224993,54.33,78051.09,0.0,-0.98156,1e-05,2.62661]
[1777188225019,54.33,78051.09,0.0,-0.98156,1e-05,2.62661]
[1777188227342,54.34,78047.84,0.0,-0.9816,1e-05,2.62154]
[1777188227369,54.34,78047.97,0.0,-0.9816,1e-05,2.62247]
[1777188227520,54.34,78047.97,0.0,-0.9816,1e-05,2.62247]
[1777188231734,54.35,78047.72,0.0,-0.98159,1e-05,2.62306]
[1777188231770,54.35,78047.72,0.0,-0.98159,1e-05,2.62306]
[1777188238034,54.36,78047.28,0.0,-0.98158,1e-05,2.62465]
[1777188243126,54.36,78047.42,0.0,-0.98157,1e-05,2.62623]
[1777188243267,54.36,78047.42,0.0,-0.98157,1e-05,2.62623]
[1777188244839,54.37,78045.09,0.0,-0.98159,1e-05,2.62277]
[1777188245020,54.37,78045.09,0.0,-0.98159,1e-05,2.62277]
[1777188245084,54.37,78043.1,0.0,-0.98162,1e-05,2.61958]
[1777188247469,54.37,78042.59,0.0,-0.98162,1e-05,2.61901]
[1777188247519,54.37,78041.9,0.0,-0.98163,1e-05,2.61814]
[1777188254147,54.38,78040.3,0.0,-0.98163,1e-05,2.61773]
[1777188257271,54.38,78040.23,0.0,-0.98163,1e-05,2.61795]
[1777188257520,54.38,78040.23,0.0,-0.98163,1e-05,2.61795]
[1777188259376,54.39,78040.48,0.0,-0.98162,1e-05,2.61941]
[1777188259470,54.39,78040.4,0.0,-0.98162,1e-05,2.61995]
[1777188265225,54.4,78040.58,0.0,-0.9816,1e-05,2.62229]
[1777188274770,54.4,78040.61,0.0,-0.98159,1e-05,2.62301]
[1777188275019,54.4,78040.61,0.0,-0.98159,1e-05,2.62301]
[1777188282344,54.43,78041.25,0.0,-0.98156,1e-05,2.62662]
[1777188286858,54.43,78041.64,0.0,-0.98154,1e-05,2.62821]
[1777188287021,54.43,78041.64,0.0,-0.98154,1e-05,2.62821]
[1777188288557,54.43,78041.64,0.0,-0.98154,1e-05,2.62851]
[1777188288769,54.43,78041.64,0.0,-0.98154,1e-05,2.62851]
[1777188289393,54.44,78041.55,0.0,-0.98154,1e-05,2.62924]
[1777188294428,54.44,78041.53,0.0,-0.98152,1e-05,2.63068]
[1777188301477,54.45,78041.39,0.0,-0.98151,1e-05,2.63248]
[1777188308527,54.46,78041.39,0.0,-0.98149,1e-05,2.6345]
[1777188319596,54.47,78041.34,0.0,-0.98149,1e-05,2.63527]
[1777188321530,54.48,78041.71,0.0,-0.98146,1e-05,2.63818]
[1777188327696,54.48,78042.01,0.0,-0.98145,1e-05,2.63927]
[1777188327772,54.48,78042.01,0.0,-0.98145,1e-05,2.63927]
[1777188327795,54.49,78041.7,0.0,-0.98144,1e-05,2.64038]
[1777188334709,54.5,78040.84,0.0,-0.98146,1e-05,2.63832]
[1777188339743,54.5,78041.05,0.0,-0.98144,1e-05,2.64007]
[1777188344780,54.51,78041.53,0.0,-0.98142,1e-05,2.64228]
[1777188349815,54.51,78041.7,0.0,-0.98141,1e-05,2.64393]
[1777188353688,54.52,78041.07,0.0,-0.98141,1e-05,2.64361]
[1777188353774,54.52,78041.07,0.0,-0.98141,1e-05,2.64361]
[1777188353784,54.52,78041.07,0.0,-0.98141,1e-05,2.64388]
[1777188361898,54.53,78039.06,0.0,-0.98142,1e-05,2.64244]
[1777188364565,54.53,78037.93,0.0,-0.98144,1e-05,2.64071]
[1777188364613,54.53,78037.93,0.0,-0.98144,1e-05,2.64071]
[1777188364625,54.53,78037.78,0.0,-0.98143,1e-05,2.64099]
[1777188364770,54.53,78037.78,0.0,-0.98143,1e-05,2.64099]
[1777188371969,54.54,78037.67,0.0,-0.98142,1e-05,2.64267]
[1777188374164,54.54,78037.67,0.0,-0.98142,1e-05,2.64267]
[1777188374227,54.54,78037.67,0.0,-0.98142,1e-05,2.64267]
[1777188374273,54.54,78037.67,0.0,-0.98142,1e-05,2.64267]
[1777188374374,54.55,78037.67,0.0,-0.98141,1e-05,2.64346]
[1777188375996,54.55,78029.76,0.0,-0.98152,1e-05,2.62974]
[1777188377654,54.55,78027.52,0.0,-0.98155,1e-05,2.62608]
[1777188377740,54.55,78027.52,0.0,-0.98155,1e-05,2.62608]
[1777188377771,54.55,78027.52,0.0,-0.98155,1e-05,2.62608]
[1777188378011,54.55,78027.35,0.0,-0.98155,1e-05,2.62607]
[1777188384053,54.56,78027.56,0.0,-0.98154,1e-05,2.62818]
[1777188385890,54.56,78027.56,0.0,-0.98154,1e-05,2.62818]
[1777188385989,54.56,78027.56,0.0,-0.98154,1e-05,2.62818]
[1777188386019,54.56,78027.56,0.0,-0.98154,1e-05,2.62818]
[1777188386066,54.56,78027.5,0.0,-0.98153,1e-05,2.62865]
[1777188396137,54.57,78027.4,0.0,-0.98153,1e-05,2.62891]
[1777188399717,54.58,78027.41,0.0,-0.98152,1e-05,2.62986]
[1777188399772,54.58,78027.41,0.0,-0.98152,1e-05,2.62986]
[1777188399785,54.58,78027.41,0.0,-0.98152,1e-05,2.62986]
[1777188400025,54.58,78027.41,0.0,-0.98152,1e-05,2.62986]
[1777188400126,54.58,78027.41,0.0,-0.98152,1e-05,2.63016]
[1777188406217,54.59,78027.0,0.0,-0.98151,1e-05,2.63128]
[1777188409962,54.59,78025.7,0.0,-0.98152,1e-05,2.62991]
[1777188410012,54.59,78025.7,0.0,-0.98152,1e-05,2.62991]
[1777188410018,54.59,78025.7,0.0,-0.98152,1e-05,2.62991]
[1777188410237,54.59,78024.22,0.0,-0.98154,1e-05,2.6276]
[1777188417286,54.6,78024.99,0.0,-0.98151,1e-05,2.63113]
[1777188422303,54.61,78027.42,0.0,-0.98146,1e-05,2.63667]
[1777188422347,54.61,78027.42,0.0,-0.98146,1e-05,2.63667]
[1777188422518,54.61,78027.42,0.0,-0.98146,1e-05,2.63667]
[1777188422597,54.61,78027.22,0.0,-0.98146,1e-05,2.63692]
[1777188429370,54.62,78026.66,0.0,-0.98145,1e-05,2.63804]
[1777188434405,54.63,78025.87,0.0,-0.98145,1e-05,2.63813]
[1777188440447,54.64,78026.22,0.0,-0.98143,1e-05,2.64051]
[1777188446488,54.69,78026.19,0.0,-0.98133,1e-05,2.65215]
[1777188456559,54.74,78026.37,0.0,-0.98127,1e-05,2.65959]
[1777188458560,54.74,78027.23,0.0,-0.98126,1e-05,2.66137]
[1777188458619,54.74,78027.23,0.0,-0.98126,1e-05,2.66137]
[1777188458630,54.74,78027.62,0.0,-0.98125,1e-05,2.66232]
[1777188458769,54.74,78027.62,0.0,-0.98125,1e-05,2.66232]
[1777188464614,54.76,78028.23,0.0,-0.98121,1e-05,2.66723]
[1777188469649,54.8,78028.17,0.0,-0.98112,1e-05,2.67723]
[1777188474035,54.84,78028.29,0.0,-0.98106,1e-05,2.68452]
[1777188474087,54.84,78028.29,0.0,-0.98106,1e-05,2.68452]
[1777188474278,54.84,78028.29,0.0,-0.98106,1e-05,2.68452]
[1777188474685,54.86,78028.25,0.0,-0.98103,1e-05,2.68896]
[1777188479720,54.91,78027.91,0.0,-0.98094,1e-05,2.69894]
[1777188483895,54.92,78028.01,0.0,-0.98093,1e-05,2.70113]
[1777188483906,54.92,78028.01,0.0,-0.98093,1e-05,2.70113]
[1777188484024,54.92,78028.01,0.0,-0.98093,1e-05,2.70113]
[1777188484112,54.94,78028.01,0.0,-0.98088,1e-05,2.70691]
[1777188491805,54.98,78027.77,0.0,-0.98082,1e-05,2.71433]
[1777188493076,54.98,78027.77,0.0,-0.98082,1e-05,2.71433]
[1777188493269,54.98,78027.77,0.0,-0.98082,1e-05,2.71433]
[1777188493271,54.98,78028.48,0.0,-0.9808,1e-05,2.71578]
[1777188498854,54.99,78027.99,0.0,-0.9808,1e-05,2.71593]
[1777188505960,55.02,78027.9,0.0,-0.98075,1e-05,2.72235]
[1777188505965,55.02,78027.9,0.0,-0.98075,1e-05,2.72235]
[1777188506019,55.02,78027.9,0.0,-0.98075,1e-05,2.72235]
[1777188506121,55.04,78027.9,0.0,-0.98071,1e-05,2.72696]
[1777188512952,55.08,78027.9,0.0,-0.98065,1e-05,2.73424]
[1777188517986,55.11,78027.72,0.0,-0.9806,1e-05,2.73923]
[1777188523022,55.11,78027.62,0.0,-0.9806,1e-05,2.73968]
[1777188525094,55.11,78027.59,0.0,-0.9806,1e-05,2.73975]
[1777188525164,55.11,78027.59,0.0,-0.9806,1e-05,2.73975]
[1777188525269,55.11,78027.59,0.0,-0.9806,1e-05,2.73975]
[1777188525371,55.11,78025.86,0.0,-0.98062,1e-05,2.73675]
[1777188531078,55.12,78024.34,0.0,-0.98063,1e-05,2.73597]
[1777188533357,55.12,78024.34,0.0,-0.98063,1e-05,2.73597]
[1777188533364,55.12,78024.34,0.0,-0.98063,1e-05,2.73597]
[1777188533518,55.12,78024.34,0.0,-0.98063,1e-05,2.73597]
[1777188533620,55.13,78024.34,0.0,-0.98061,1e-05,2.73868]
[1777188539134,55.16,78024.42,0.0,-0.98056,1e-05,2.74486]
[1777188544168,55.19,78024.27,0.0,-0.98051,1e-05,2.75002]
[1777188548990,55.2,78024.36,0.0,-0.98049,1e-05,2.7533]
[1777188549020,55.2,78024.36,0.0,-0.98049,1e-05,2.7533]
[1777188549133,55.2,78024.36,0.0,-0.98049,1e-05,2.7533]
[1777188549268,55.2,78024.36,0.0,-0.98049,1e-05,2.7533]
[1777188549338,55.2,78024.36,0.0,-0.98048,1e-05,2.75426]
[1777188553231,55.21,78020.7,0.0,-0.98052,1e-05,2.74888]
[1777188559273,55.21,78020.95,0.0,-0.98051,1e-05,2.74995]
[1777188560810,55.21,78020.95,0.0,-0.98051,1e-05,2.74995]
[1777188560856,55.21,78021.79,0.0,-0.9805,1e-05,2.75157]
[1777188561019,55.21,78021.79,0.0,-0.9805,1e-05,2.75157]
[1777188561287,55.21,78020.99,0.0,-0.98051,1e-05,2.75022]
[1777188566323,55.22,78023.15,0.0,-0.98048,1e-05,2.7546]
[1777188569828,55.22,78023.02,0.0,-0.98048,1e-05,2.75446]
[1777188569901,55.22,78022.84,0.0,-0.98048,1e-05,2.75432]
[1777188570019,55.22,78022.84,0.0,-0.98048,1e-05,2.75432]
[1777188570106,55.22,78022.84,0.0,-0.98047,1e-05,2.75524]
[1777188576393,55.25,78023.08,0.0,-0.98044,1e-05,2.75845]
[1777188581428,55.25,78022.89,0.0,-0.98043,1e-05,2.75926]
[1777188586463,55.25,78023.27,0.0,-0.98042,1e-05,2.76036]
[1777188592505,55.26,78023.09,0.0,-0.98042,1e-05,2.76052]
[1777188594948,55.26,78021.93,0.0,-0.98044,1e-05,2.75865]
[1777188594998,55.26,78021.93,0.0,-0.98044,1e-05,2.75865]
[1777188595018,55.26,78021.93,0.0,-0.98044,1e-05,2.75865]
[1777188595527,55.26,78022.22,0.0,-0.98043,1e-05,2.75926]
[1777188600562,55.26,78022.26,0.0,-0.98043,1e-05,2.7597]
[1777188601418,55.26,78022.26,0.0,-0.98043,1e-05,2.7597]
[1777188601502,55.26,78022.26,0.0,-0.98043,1e-05,2.7597]
[1777188601520,55.26,78022.26,0.0,-0.98043,1e-05,2.7597]
[1777188601568,55.26,78022.63,0.0,-0.98042,1e-05,2.76044]
[1777188606604,55.26,78022.64,0.0,-0.98042,1e-05,2.76078]
[1777188610709,55.26,78023.19,0.0,-0.98041,1e-05,2.76196]
[1777188610713,55.26,78023.19,0.0,-0.98041,1e-05,2.76196]
[1777188610769,55.26,78023.19,0.0,-0.98041,1e-05,2.76196]
[1777188610803,55.26,78025.51,0.0,-0.98037,1e-05,2.76623]
[1777188615667,55.26,78022.35,0.0,-0.98042,1e-05,2.76076]
[1777188620701,55.26,78020.11,0.0,-0.98045,1e-05,2.75697]
[1777188621106,55.26,78020.11,0.0,-0.98045,1e-05,2.75697]
[1777188621162,55.26,78020.11,0.0,-0.98045,1e-05,2.75697]
[1777188621270,55.26,78020.11,0.0,-0.98045,1e-05,2.75697]
[1777188622716,55.27,78015.97,0.0,-0.98051,1e-05,2.7496]
[1777188624664,55.27,78015.28,0.0,-0.98052,1e-05,2.74843]
[1777188624672,55.27,78015.28,0.0,-0.98052,1e-05,2.74843]
[1777188624768,55.27,78015.28,0.0,-0.98052,1e-05,2.74843]
[1777188624870,55.27,78014.65,0.0,-0.98053,1e-05,2.74736]
[1777188630772,55.27,78013.91,0.0,-0.98054,1e-05,2.74644]
[1777188634799,55.27,78008.48,0.0,-0.98063,1e-05,2.73449]
[1777188638114,55.27,78008.3,0.0,-0.98063,1e-05,2.73448]
[1777188638165,55.27,78008.3,0.0,-0.98063,1e-05,2.73448]
[1777188638268,55.27,78008.3,0.0,-0.98063,1e-05,2.73448]
[1777188638828,55.27,78008.25,0.0,-0.98063,1e-05,2.7345]
[1777188643671,55.27,78008.92,0.0,-0.98062,1e-05,2.73613]
[1777188643760,55.27,78008.92,0.0,-0.98062,1e-05,2.73613]
[1777188643769,55.27,78008.92,0.0,-0.98062,1e-05,2.73613]
[1777188643863,55.27,78008.33,0.0,-0.98063,1e-05,2.73517]
[1777188646884,55.28,78010.99,0.0,-0.98058,1e-05,2.74028]
[1777188651919,55.28,78010.8,0.0,-0.98058,1e-05,2.74046]
[1777188659975,55.28,78010.33,0.0,-0.98058,1e-05,2.74049]
[1777188661861,55.28,78010.33,0.0,-0.98058,1e-05,2.74049]
[1777188661868,55.28,78010.33,0.0,-0.98058,1e-05,2.74049]
[1777188662019,55.28,78009.88,0.0,-0.98059,1e-05,2.7398]
[1777188662093,55.28,78009.78,0.0,-0.98059,1e-05,2.73974]
[1777188665920,55.28,78009.08,0.0,-0.9806,1e-05,2.73871]
[1777188665927,55.28,78009.08,0.0,-0.9806,1e-05,2.73871]
[1777188666019,55.28,78009.08,0.0,-0.9806,1e-05,2.73871]
[1777188666120,55.29,78008.9,0.0,-0.9806,1e-05,2.73864]
[1777188669473,55.29,78009.38,0.0,-0.98059,1e-05,2.73975]
[1777188669478,55.29,78009.38,0.0,-0.98059,1e-05,2.73975]
[1777188669526,55.29,78009.38,0.0,-0.98059,1e-05,2.73975]
[1777188669626,55.29,78008.74,0.0,-0.98059,1e-05,2.73884]
[1777188673802,55.29,78009.15,0.0,-0.98059,1e-05,2.7397]
[1777188673824,55.29,78009.15,0.0,-0.98059,1e-05,2.7397]
[1777188673878,55.29,78009.14,0.0,-0.98058,1e-05,2.74006]
[1777188674022,55.29,78009.14,0.0,-0.98058,1e-05,2.74006]
[1777188684194,55.29,78009.18,0.0,-0.98058,1e-05,2.7405]
[1777188684201,55.29,78009.18,0.0,-0.98058,1e-05,2.7405]
[1777188684269,55.29,78009.18,0.0,-0.98058,1e-05,2.7405]
[1777188684295,55.3,78008.18,0.0,-0.98059,1e-05,2.73956]
[1777188691191,55.3,78008.35,0.0,-0.9806,1e-05,2.73823]
[1777188695149,55.3,78006.36,0.0,-0.98062,1e-05,2.73504]
[1777188695201,55.3,78006.36,0.0,-0.98062,1e-05,2.73504]
[1777188695269,55.3,78006.36,0.0,-0.98062,1e-05,2.73504]
[1777188695370,55.3,78005.04,0.0,-0.98064,1e-05,2.7328]
[1777188701263,55.31,78004.75,0.0,-0.98064,1e-05,2.73311]
[1777188706298,55.31,78004.67,0.0,-0.98063,1e-05,2.73364]
[1777188711333,55.31,78004.78,0.0,-0.98063,1e-05,2.73451]
[1777188712486,55.31,78004.78,0.0,-0.98063,1e-05,2.73451]
[1777188712518,55.31,78004.78,0.0,-0.98063,1e-05,2.73451]
[1777188712562,55.31,78004.78,0.0,-0.98063,1e-05,2.73451]
[1777188712771,55.31,78004.78,0.0,-0.98063,1e-05,2.73451]
[1777188712873,55.31,78004.69,0.0,-0.98062,1e-05,2.73461]
[1777188718382,55.32,78005.61,0.0,-0.98061,1e-05,2.7369]
[1777188723691,55.32,78005.45,0.0,-0.9806,1e-05,2.73712]
[1777188723768,55.32,78005.45,0.0,-0.9806,1e-05,2.73712]
[1777188723785,55.32,78005.45,0.0,-0.9806,1e-05,2.73712]
[1777188723884,55.32,78006.95,0.0,-0.98058,1e-05,2.74007]
[1777188724019,55.32,78006.95,0.0,-0.98058,1e-05,2.74007]
[1777188724423,55.32,78010.03,0.0,-0.98053,1e-05,2.74561]
[1777188729459,55.32,78009.88,0.0,-0.98053,1e-05,2.7459]
[1777188731226,55.32,78009.88,0.0,-0.98053,1e-05,2.7459]
[1777188731271,55.32,78009.88,0.0,-0.98053,1e-05,2.7459]
[1777188731277,55.32,78009.88,0.0,-0.98053,1e-05,2.7459]
[1777188731521,55.32,78009.88,0.0,-0.98053,1e-05,2.7459]
[1777188731622,55.32,78008.82,0.0,-0.98055,1e-05,2.74422]
[1777188737515,55.33,78009.46,0.0,-0.98053,1e-05,2.74606]
[1777188739661,55.33,78009.46,0.0,-0.98053,1e-05,2.74606]
[1777188739752,55.33,78009.46,0.0,-0.98053,1e-05,2.74606]
[1777188739770,55.33,78009.46,0.0,-0.98053,1e-05,2.74606]
[1777188739871,55.33,78009.25,0.0,-0.98053,1e-05,2.74602]
[1777188745571,55.33,78008.83,0.0,-0.98053,1e-05,2.74584]
[1777188750605,55.33,78008.01,0.0,-0.98054,1e-05,2.74494]
[1777188753035,55.33,78005.69,0.0,-0.98059,1e-05,2.73848]
[1777188753156,55.33,78005.69,0.0,-0.98059,1e-05,2.73848]
[1777188753274,55.33,78005.69,0.0,-0.98059,1e-05,2.73848]
[1777188753627,55.34,78005.28,0.0,-0.98059,1e-05,2.73786]
[1777188758663,55.34,78005.24,0.0,-0.98059,1e-05,2.73843]
[1777188759809,55.34,78005.24,0.0,-0.98059,1e-05,2.73843]
[1777188759858,55.34,78005.24,0.0,-0.98059,1e-05,2.73843]
[1777188760019,55.34,78005.24,0.0,-0.98059,1e-05,2.73843]
[1777188759910,55.34,78005.24,0.0,-0.98059,1e-05,2.73869]
[1777188765712,55.34,78005.23,0.0,-0.98058,1e-05,2.73942]
[1777188769740,55.35,77999.51,0.0,-0.98066,1e-05,2.72965]
[1777188770272,55.35,77999.51,0.0,-0.98066,1e-05,2.72965]
[1777188770375,55.35,77999.51,0.0,-0.98066,1e-05,2.72965]
[1777188770518,55.35,77999.51,0.0,-0.98066,1e-05,2.72965]
[1777188770749,55.35,77997.35,0.0,-0.98069,1e-05,2.72592]
[1777188771756,55.35,77994.04,0.0,-0.98074,1e-05,2.72014]
[1777188774759,55.35,77993.05,0.0,-0.98075,1e-05,2.71868]
[1777188774768,55.35,77993.05,0.0,-0.98075,1e-05,2.71868]
[1777188777792,55.35,77993.02,0.0,-0.98075,1e-05,2.7191]
[1777188778018,55.35,77993.02,0.0,-0.98075,1e-05,2.7191]
[1777188777871,55.35,77992.98,0.0,-0.98075,1e-05,2.71918]
[1777188778609,55.35,77992.98,0.0,-0.98075,1e-05,2.71918]
[1777188778772,55.35,77992.98,0.0,-0.98075,1e-05,2.71918]
[1777188778805,55.35,77993.24,0.0,-0.98074,1e-05,2.7198]
[1777188784846,55.36,77993.4,0.0,-0.98073,1e-05,2.721]
[1777188786613,55.36,77993.98,0.0,-0.98072,1e-05,2.72219]
[1777188786711,55.36,77993.98,0.0,-0.98072,1e-05,2.72219]
[1777188786773,55.36,77993.98,0.0,-0.98072,1e-05,2.72219]
[1777188786861,55.36,77993.46,0.0,-0.98073,1e-05,2.72141]
[1777188792902,55.36,77993.66,0.0,-0.98072,1e-05,2.72269]
[1777188803980,55.37,77993.41,0.0,-0.98071,1e-05,2.72395]
[1777188809014,55.37,77993.51,0.0,-0.9807,1e-05,2.72491]
[1777188814049,55.38,77993.18,0.0,-0.98071,1e-05,2.72261]
[1777188815872,55.38,77993.16,0.0,-0.98071,1e-05,2.72273]
[1777188816024,55.38,77993.16,0.0,-0.98071,1e-05,2.72273]
[1777188816072,55.38,77993.16,0.0,-0.98071,1e-05,2.7229]
[1777188816270,55.38,77993.16,0.0,-0.98071,1e-05,2.7229]
[1777188828277,55.38,77993.06,0.0,-0.9807,1e-05,2.7237]
[1777188828466,55.38,77993.06,0.0,-0.9807,1e-05,2.7237]
[1777188828518,55.38,77993.06,0.0,-0.9807,1e-05,2.7237]
[1777188828568,55.39,77995.15,0.0,-0.98067,1e-05,2.72843]
[1777188829158,55.39,77998.35,0.0,-0.98062,1e-05,2.73432]
[1777188834194,55.39,77998.29,0.0,-0.98061,1e-05,2.73492]
[1777188835619,55.39,77998.29,0.0,-0.98061,1e-05,2.73492]
[1777188835738,55.39,77998.29,0.0,-0.98061,1e-05,2.73492]
[1777188835768,55.39,77998.29,0.0,-0.98061,1e-05,2.73492]
[1777188835834,55.39,77998.29,0.0,-0.98061,1e-05,2.73519]
[1777188841244,55.4,77997.25,0.0,-0.98062,1e-05,2.73399]
[1777188843977,55.4,77997.43,0.0,-0.98062,1e-05,2.73445]
[1777188844018,55.4,77997.43,0.0,-0.98062,1e-05,2.73445]
[1777188844060,55.4,77997.43,0.0,-0.98061,1e-05,2.7347]
[1777188844151,55.4,77997.43,0.0,-0.98061,1e-05,2.7347]
[1777188844273,55.4,77997.43,0.0,-0.98061,1e-05,2.7347]
[1777188848350,55.4,77995.71,0.0,-0.98064,1e-05,2.732]
[1777188848523,55.4,77995.71,0.0,-0.98064,1e-05,2.732]
[1777188850503,55.4,77994.96,0.0,-0.98065,1e-05,2.73091]
[1777188850518,55.4,77994.96,0.0,-0.98065,1e-05,2.73091]
[1777188850645,55.4,77994.89,0.0,-0.98064,1e-05,2.73091]
[1777188851373,55.4,77994.89,0.0,-0.98064,1e-05,2.73091]
[1777188851520,55.4,77994.89,0.0,-0.98064,1e-05,2.73091]
[1777188852321,55.4,77998.64,0.0,-0.98059,1e-05,2.73789]
[1777188859370,55.41,77998.3,0.0,-0.98059,1e-05,2.73806]
[1777188870446,55.41,77998.2,0.0,-0.98058,1e-05,2.73902]
[1777188871453,55.41,77998.2,0.0,-0.98058,1e-05,2.73902]
[1777188871526,55.41,77998.2,0.0,-0.98058,1e-05,2.73902]
[1777188871693,55.41,77998.2,0.0,-0.98058,1e-05,2.73902]
[1777188871771,55.41,77998.2,0.0,-0.98058,1e-05,2.73902]
[1777188871873,55.41,77998.19,0.0,-0.98059,1e-05,2.73668]
[1777188879510,55.42,77998.11,0.0,-0.98059,1e-05,2.73725]
[1777188887565,55.42,77997.96,0.0,-0.98058,1e-05,2.73777]
[1777188892590,55.42,77997.62,0.0,-0.98059,1e-05,2.73754]
[1777188892799,55.42,77997.62,0.0,-0.98059,1e-05,2.73754]
[1777188893020,55.42,77997.62,0.0,-0.98059,1e-05,2.73754]
[1777188893525,55.42,77997.59,0.0,-0.98059,1e-05,2.73768]
[1777188893608,55.42,77997.37,0.0,-0.98059,1e-05,2.73729]
[1777188898465,55.42,77997.22,0.0,-0.98059,1e-05,2.7374]
[1777188898519,55.42,77997.22,0.0,-0.98059,1e-05,2.7374]
[1777188902336,55.43,77997.21,0.0,-0.98058,1e-05,2.73777]
[1777188902520,55.43,77997.21,0.0,-0.98058,1e-05,2.73777]
[1777188903347,55.43,77998.02,0.0,-0.98057,1e-05,2.73932]
[1777188903518,55.43,77998.02,0.0,-0.98057,1e-05,2.73932]
[1777188903678,55.43,77997.6,0.0,-0.98058,1e-05,2.73865]
[1777188908801,55.43,77997.51,0.0,-0.98058,1e-05,2.73858]
[1777188914760,55.43,77997.63,0.0,-0.98057,1e-05,2.73972]
[1777188917404,55.43,77997.68,0.0,-0.98057,1e-05,2.7399]
[1777188917522,55.43,77997.68,0.0,-0.98057,1e-05,2.7399]
[1777188922815,55.43,77997.44,0.0,-0.98057,1e-05,2.74009]
[1777188929864,55.44,77997.34,0.0,-0.98056,1e-05,2.74053]
[1777188934138,55.44,77997.21,0.0,-0.98058,1e-05,2.73803]
[1777188934271,55.44,77996.53,0.0,-0.98059,1e-05,2.73699]
[1777188936340,55.44,77992.83,0.0,-0.98064,1e-05,2.73054]
[1777188936518,55.44,77992.83,0.0,-0.98064,1e-05,2.73054]
[1777188936914,55.44,77993.34,0.0,-0.98063,1e-05,2.73156]
[1777188937950,55.44,77993.34,0.0,-0.98063,1e-05,2.73156]
[1777188944970,55.44,77992.52,0.0,-0.98064,1e-05,2.73095]
[1777188950008,55.45,77992.28,0.0,-0.98064,1e-05,2.73107]
[1777188957992,55.45,77992.3,0.0,-0.98063,1e-05,2.73156]
[1777188958018,55.45,77992.3,0.0,-0.98063,1e-05,2.73156]
[1777188958093,55.45,77992.3,0.0,-0.98063,1e-05,2.73201]
[1777188965110,55.45,77992.47,0.0,-0.98062,1e-05,2.7331]
[1777188971152,55.46,77992.51,0.0,-0.98061,1e-05,2.73385]
[1777188976187,55.46,77992.29,0.0,-0.98061,1e-05,2.73403]
[1777188979208,55.46,77996.87,0.0,-0.98054,1e-05,2.74258]
[1777188985249,55.47,77996.51,0.0,-0.98054,1e-05,2.74251]
[1777188990286,55.47,77996.39,0.0,-0.98054,1e-05,2.74276]
[1777188997335,55.47,77995.92,0.0,-0.98056,1e-05,2.74003]
[1777189002369,55.47,77996.21,0.0,-0.98055,1e-05,2.74099]
[1777189007406,55.47,77996.15,0.0,-0.98055,1e-05,2.74131]
[1777189021504,55.48,77996.22,0.0,-0.98054,1e-05,2.7426]
[1777189027577,55.48,77995.92,0.0,-0.98054,1e-05,2.74237]
[1777189034595,55.48,77995.64,0.0,-0.98054,1e-05,2.74256]
[1777189039630,55.49,77995.44,0.0,-0.98054,1e-05,2.74258]
[1777189044665,55.49,77993.92,0.0,-0.98056,1e-05,2.74023]
[1777189049700,55.49,77993.81,0.0,-0.98055,1e-05,2.74042]
[1777189056750,55.5,77993.27,0.0,-0.98056,1e-05,2.73884]
[1777189062792,55.51,77993.17,0.0,-0.98054,1e-05,2.74164]
[1777189067827,55.52,77992.28,0.0,-0.98053,1e-05,2.74221]
[1777189073869,55.54,77991.85,0.0,-0.98051,1e-05,2.74516]
[1777189079910,55.56,77991.41,0.0,-0.98049,1e-05,2.74765]
[1777189084946,55.57,77989.92,0.0,-0.98049,1e-05,2.74771]
[1777189089981,55.58,77989.97,0.0,-0.98047,1e-05,2.74954]
[1777189095016,55.58,77989.99,0.0,-0.98047,1e-05,2.75037]
[1777189097030,55.58,77995.66,0.0,-0.98037,1e-05,2.76168]
[1777189102065,55.59,77995.33,0.0,-0.98036,1e-05,2.76314]
[1777189108107,55.49,77995.79,0.0,-0.98053,1e-05,2.74241]
[1777189115156,55.38,77995.41,0.0,-0.98075,1e-05,2.71544]
[1777189124219,55.35,77995.34,0.0,-0.98081,1e-05,2.7086]
[1777189128247,55.3,77999.28,0.0,-0.98084,1e-05,2.70485]
[1777189129254,55.26,78006.29,0.0,-0.98081,1e-05,2.70913]
[1777189134289,55.24,78006.38,0.0,-0.98084,1e-05,2.70515]
[1777189140331,55.22,78006.81,0.0,-0.98088,1e-05,2.70102]
[1777189144359,55.21,78003.57,0.0,-0.98095,1e-05,2.69203]
[1777189145366,55.2,77999.49,0.0,-0.98102,1e-05,2.68399]
[1777189150401,55.18,77997.32,0.0,-0.98108,1e-05,2.67627]
[1777189155436,55.22,77995.36,0.0,-0.98105,1e-05,2.67992]
[1777189160471,55.26,77994.61,0.0,-0.98099,1e-05,2.68764]
[1777189171549,55.33,77994.77,0.0,-0.98087,1e-05,2.70111]
[1777189176585,55.34,77995.4,0.0,-0.98086,1e-05,2.70291]
[1777189182627,55.34,77995.03,0.0,-0.98085,1e-05,2.70306]
[1777189191689,55.38,77994.97,0.0,-0.98078,1e-05,2.71186]
[1777189196725,55.38,77994.34,0.0,-0.98078,1e-05,2.71129]
[1777189201760,55.39,77994.08,0.0,-0.98078,1e-05,2.7114]
[1777189206795,55.39,77994.18,0.0,-0.98078,1e-05,2.71213]
[1777189211829,55.39,77994.01,0.0,-0.98078,1e-05,2.71238]
[1777189216865,55.39,77994.08,0.0,-0.98077,1e-05,2.71304]
[1777189221900,55.4,77993.97,0.0,-0.98077,1e-05,2.71338]
[1777189226934,55.4,77993.96,0.0,-0.98076,1e-05,2.71389]
[1777189232977,55.4,77994.77,0.0,-0.98076,1e-05,2.71344]
[1777189245061,55.76,77994.81,0.0,-0.98011,1e-05,2.79114]
[1777189254123,55.96,77994.85,0.0,-0.97975,2e-05,2.83376]
[1777189263187,55.98,77994.82,0.0,-0.97971,2e-05,2.83862]
[1777189274263,56.01,77994.8,0.0,-0.97966,2e-05,2.845]
[1777189281312,56.03,77995.2,0.0,-0.97962,2e-05,2.84941]
[1777189286348,56.04,77997.59,0.0,-0.97956,2e-05,2.85637]
[1777189291383,56.05,77999.5,0.0,-0.97953,2e-05,2.85982]
[1777189296418,56.06,78000.96,0.0,-0.97949,2e-05,2.865]
[1777189302460,56.08,78000.5,0.0,-0.97947,2e-05,2.86712]
[1777189307494,56.09,78001.05,0.0,-0.97944,2e-05,2.87059]
[1777189312530,56.1,78001.02,0.0,-0.97942,2e-05,2.87297]
[1777189319582,56.12,78001.31,0.0,-0.97939,2e-05,2.87687]
[1777189329652,56.14,78001.3,0.0,-0.97935,2e-05,2.8816]
[1777189334687,56.15,78001.77,0.0,-0.97932,2e-05,2.88481]
[1777189340728,56.16,78002.07,0.0,-0.97929,2e-05,2.88814]
[1777189352812,56.19,78001.5,0.0,-0.97927,2e-05,2.88994]
[1777189360869,56.2,78000.76,0.0,-0.97925,2e-05,2.89222]
[1777189365904,56.21,78001.02,0.0,-0.97923,2e-05,2.89495]
[1777189375990,56.23,78001.02,0.0,-0.97919,2e-05,2.89939]
[1777189383040,56.25,78002.15,0.0,-0.97915,2e-05,2.90454]
[1777189388074,56.26,78003.07,0.0,-0.97912,2e-05,2.90839]
[1777189396130,56.27,78003.11,0.0,-0.97909,2e-05,2.91184]
[1777189408215,56.3,78004.79,0.0,-0.97902,2e-05,2.91991]
[1777189418285,56.31,78004.79,0.0,-0.979,2e-05,2.92134]
[1777189423319,56.32,78004.79,0.0,-0.97899,2e-05,2.92336]
[1777189429362,56.33,78004.29,0.0,-0.97897,2e-05,2.92484]
[1777189440439,56.36,78004.1,0.0,-0.97894,2e-05,2.92926]
[1777189450509,56.37,78004.1,0.0,-0.9789,2e-05,2.93316]
[1777189460579,56.39,78004.1,0.0,-0.97887,2e-05,2.93698]
[1777189470648,56.41,78004.1,0.0,-0.97884,2e-05,2.94005]
[1777189479713,56.42,78003.9,0.0,-0.97884,2e-05,2.94036]
[1777189484748,56.43,78000.23,0.0,-0.97888,2e-05,2.93537]
[1777189489783,56.44,77999.83,0.0,-0.97887,2e-05,2.93651]
[1777189496833,56.45,78000.06,0.0,-0.97884,2e-05,2.93953]
[1777189502759,56.46,77999.73,0.0,-0.97884,2e-05,2.94038]
[1777189508917,56.47,78001.74,0.0,-0.97878,2e-05,2.94696]
[1777189513951,56.48,78002.23,0.0,-0.97876,2e-05,2.94962]
[1777189518987,56.49,78002.15,0.0,-0.97875,2e-05,2.95119]
[1777189524022,56.49,78004.79,0.0,-0.97869,2e-05,2.95782]
[1777189532077,56.5,78004.8,0.0,-0.97869,2e-05,2.95779]
[1777189542148,56.52,78004.72,0.0,-0.97866,2e-05,2.96092]
[1777189551211,56.53,78004.82,0.0,-0.97863,2e-05,2.96403]
[1777189560274,56.55,78004.81,0.0,-0.97861,2e-05,2.96687]
[1777189566316,56.55,78005.72,0.0,-0.97858,2e-05,2.97045]
[1777189571350,56.56,78005.52,0.0,-0.97857,2e-05,2.97162]
[1777189581421,56.58,78005.1,0.0,-0.97855,2e-05,2.97386]
[1777189589477,56.59,78005.32,0.0,-0.97852,2e-05,2.97665]
[1777189594512,56.59,78005.31,0.0,-0.97853,2e-05,2.97543]
[1777189600554,56.6,78005.38,0.0,-0.97851,2e-05,2.97733]
[1777189605591,56.61,78004.99,0.0,-0.97851,2e-05,2.97806]
[1777189612640,56.62,78005.15,0.0,-0.97849,2e-05,2.98069]
[1777189621286,56.62,78005.15,0.0,-0.97849,2e-05,2.98069]
[1777189634796,56.65,78004.74,0.0,-0.97844,2e-05,2.9861]
[1777189644866,56.66,78004.74,0.0,-0.97842,2e-05,2.98878]
[1777189649901,56.66,78004.29,0.0,-0.97841,2e-05,2.98925]
[1777189661985,56.68,78004.06,0.0,-0.97841,2e-05,2.98929]
[1777189672055,56.69,78004.06,0.0,-0.97839,2e-05,2.99185]
[1777189682127,56.7,78004.06,0.0,-0.97836,2e-05,2.99434]
[1777189689176,56.71,78004.14,0.0,-0.97835,2e-05,2.9962]
[1777189700253,56.72,78004.06,0.0,-0.97833,2e-05,2.99869]
[1777189710323,56.73,78004.06,0.0,-0.97831,2e-05,3.00103]
[1777189716365,56.74,78003.41,0.0,-0.97832,2e-05,2.99854]
[1777189721400,56.74,78002.5,0.0,-0.97833,2e-05,2.99801]
[1777189728449,56.75,78002.46,0.0,-0.97831,2e-05,2.9996]
[1777189739813,56.75,78002.37,0.0,-0.97831,2e-05,3.00014]
[1777189749597,56.77,78002.23,0.0,-0.97828,2e-05,3.00409]
[1777189754632,56.78,78001.33,0.0,-0.97828,2e-05,3.00356]
[1777189759666,56.78,78001.53,0.0,-0.97827,2e-05,3.00509]
[1777189769737,56.8,78001.56,0.0,-0.97825,2e-05,3.00766]
[1777189774772,56.8,78001.89,0.0,-0.97825,2e-05,3.00673]
[1777189782828,56.81,78001.88,0.0,-0.97823,2e-05,3.00852]
[1777189786856,56.81,78006.96,0.0,-0.97815,2e-05,3.019]
[1777189796926,56.82,78009.18,0.0,-0.97809,2e-05,3.02522]
[1777189801961,56.83,78009.97,0.0,-0.97807,2e-05,3.02773]
[1777189806996,56.83,78014.5,0.0,-0.97799,2e-05,3.03732]
[1777189812032,56.84,78012.44,0.0,-0.97802,2e-05,3.03437]
[1777189817068,56.84,78011.26,0.0,-0.97803,2e-05,3.03314]
[1777189823109,56.85,78011.2,0.0,-0.97802,2e-05,3.03424]
[1777189830157,56.85,78011.53,0.0,-0.978,2e-05,3.03628]
[1777189836200,56.86,78014.76,0.0,-0.97796,2e-05,3.04095]
[1777189838213,56.86,78019.0,0.0,-0.97788,2e-05,3.0494]
[1777189843249,56.86,78021.67,0.0,-0.97783,2e-05,3.05539]
[1777189848284,56.87,78021.55,0.0,-0.97783,2e-05,3.05608]
[1777189849554,56.87,78021.64,0.0,-0.97782,2e-05,3.05643]
[1777189851525,56.87,78021.34,0.0,-0.97783,2e-05,3.05605]
[1777189858340,56.87,78021.59,0.0,-0.97782,2e-05,3.05743]
[1777189865403,56.88,78016.28,0.0,-0.97789,2e-05,3.04898]
[1777189867108,56.88,78016.28,0.0,-0.97789,2e-05,3.04898]
[1777189867275,56.88,78016.28,0.0,-0.97789,2e-05,3.04898]
[1777189867396,56.88,78014.84,0.0,-0.97791,2e-05,3.0466]
[1777189867520,56.88,78014.84,0.0,-0.97791,2e-05,3.0466]
[1777189867622,56.88,78015.83,0.0,-0.97789,2e-05,3.04848]
[1777189873460,56.89,78017.38,0.0,-0.97786,2e-05,3.05248]
[1777189881516,56.89,78017.43,0.0,-0.97784,2e-05,3.05392]
[1777189885752,56.9,78017.35,0.0,-0.97784,2e-05,3.05427]
[1777189886553,56.9,78041.52,0.0,-0.97745,2e-05,3.10091]
[1777189887560,56.92,78064.19,0.0,-0.97703,2e-05,3.15047]
[1777189888567,56.92,78064.5,0.0,-0.97702,2e-05,3.15156]
[1777189889761,56.92,78064.5,0.0,-0.97702,2e-05,3.15156]
[1777189895323,56.93,78064.11,0.0,-0.97704,2e-05,3.14847]
[1777189895519,56.93,78064.11,0.0,-0.97704,2e-05,3.14847]
[1777189895616,56.93,78064.01,0.0,-0.97704,2e-05,3.14825]
[1777189897747,56.93,78064.1,0.0,-0.97704,2e-05,3.14842]
[1777189897771,56.93,78064.1,0.0,-0.97704,2e-05,3.14842]
[1777189903259,56.93,78064.42,0.0,-0.97704,2e-05,3.14901]
[1777189903269,56.93,78064.42,0.0,-0.97704,2e-05,3.14901]
[1777189903601,56.93,78064.47,0.0,-0.97704,2e-05,3.14901]
[1777189903768,56.93,78064.47,0.0,-0.97704,2e-05,3.14901]
[1777189903813,56.93,78064.55,0.0,-0.97703,2e-05,3.14916]
[1777189909714,56.92,78063.69,0.0,-0.97705,2e-05,3.14734]
[1777189915756,56.92,78063.96,0.0,-0.97705,2e-05,3.14771]
[1777189916940,56.92,78063.96,0.0,-0.97705,2e-05,3.14771]
[1777189917025,56.92,78063.96,0.0,-0.97705,2e-05,3.14771]
[1777189922571,56.92,78065.07,0.0,-0.97703,2e-05,3.14969]
[1777189922772,56.92,78065.07,0.0,-0.97703,2e-05,3.14969]
[1777189923823,56.92,78076.39,0.0,-0.97684,2e-05,3.17174]
[1777189924825,56.92,78087.49,0.0,-0.97666,2e-05,3.1935]
[1777189925832,56.92,78088.52,0.0,-0.97664,2e-05,3.19546]
[1777189926839,56.92,78087.62,0.0,-0.97666,2e-05,3.19358]
[1777189928784,56.92,78087.32,0.0,-0.97666,2e-05,3.19288]
[1777189929021,56.92,78087.32,0.0,-0.97666,2e-05,3.19288]
[1777189929888,56.92,78087.1,0.0,-0.97667,2e-05,3.19223]
[1777189930020,56.92,78087.1,0.0,-0.97667,2e-05,3.19223]
[1777189930118,56.92,78087.28,0.0,-0.97667,2e-05,3.19249]
[1777189936595,56.92,78087.21,0.0,-0.97667,2e-05,3.19235]
[1777189936773,56.92,78087.21,0.0,-0.97667,2e-05,3.19235]
[1777189939932,56.92,78083.89,0.0,-0.97673,2e-05,3.18485]
[1777189940439,56.92,78083.89,0.0,-0.97673,2e-05,3.18485]
[1777189940521,56.92,78083.89,0.0,-0.97673,2e-05,3.18485]
[1777189940687,56.92,78083.89,0.0,-0.97673,2e-05,3.18485]
[1777189940772,56.92,78083.89,0.0,-0.97673,2e-05,3.18485]
[1777189940936,56.92,78083.13,0.0,-0.97675,2e-05,3.18327]
[1777189951007,56.91,78083.82,0.0,-0.97676,2e-05,3.18105]
[1777189952301,56.91,78083.82,0.0,-0.97676,2e-05,3.18105]
[1777189952527,56.91,78082.99,0.0,-0.97677,2e-05,3.17934]
[1777189953016,56.91,78082.99,0.0,-0.97677,2e-05,3.17934]
[1777189953269,56.91,78082.99,0.0,-0.97677,2e-05,3.17934]
[1777189953371,56.91,78082.99,0.0,-0.97678,2e-05,3.17927]
[1777189959065,56.91,78082.95,0.0,-0.97678,2e-05,3.17875]
[1777189963575,56.91,78082.9,0.0,-0.97678,2e-05,3.17836]
[1777189963778,56.91,78082.9,0.0,-0.97678,2e-05,3.17836]
[1777189970144,56.91,78083.1,0.0,-0.97678,2e-05,3.17824]
[1777189971318,56.91,78083.1,0.0,-0.97678,2e-05,3.17824]
[1777189971528,56.91,78084.0,0.0,-0.97677,2e-05,3.17993]
[1777189973847,56.9,78084.49,0.0,-0.97676,2e-05,3.18075]
[1777189974022,56.9,78084.49,0.0,-0.97676,2e-05,3.18075]
[1777189974171,56.9,78084.46,0.0,-0.97676,2e-05,3.18061]
[1777189979862,56.9,78084.49,0.0,-0.97677,2e-05,3.18044]
[1777189980025,56.9,78084.49,0.0,-0.97677,2e-05,3.18044]
[1777189986858,56.9,78088.66,0.0,-0.9767,2e-05,3.18817]
[1777189987022,56.9,78088.66,0.0,-0.9767,2e-05,3.18817]
[1777189987403,56.9,78088.66,0.0,-0.9767,2e-05,3.18817]
[1777189987521,56.9,78088.66,0.0,-0.9767,2e-05,3.18785]
[1777189988271,56.9,78087.99,0.0,-0.97671,2e-05,3.18646]
[1777189990312,56.9,78087.41,0.0,-0.97672,2e-05,3.18525]
[1777189990523,56.9,78084.87,0.0,-0.97677,2e-05,3.18018]
[1777189996328,56.9,78085.47,0.0,-0.97676,2e-05,3.18097]
[1777189998514,56.9,78085.54,0.0,-0.97676,2e-05,3.18098]
[1777189998671,56.9,78085.54,0.0,-0.97676,2e-05,3.18098]
[1777189998774,56.9,78085.54,0.0,-0.97676,2e-05,3.18098]
[1777190001363,56.9,78085.47,0.0,-0.97676,2e-05,3.18064]
[1777190007405,56.89,78082.67,0.0,-0.97681,2e-05,3.17475]
[1777190008167,56.89,78082.67,0.0,-0.97681,2e-05,3.17475]
[1777190008271,56.89,78082.67,0.0,-0.97681,2e-05,3.17475]
[1777190008412,56.89,78076.96,0.0,-0.97691,2e-05,3.16351]
[1777190009066,56.89,78076.96,0.0,-0.97691,2e-05,3.16351]
[1777190009270,56.89,78076.96,0.0,-0.97691,2e-05,3.16351]
[1777190009419,56.89,78076.73,0.0,-0.97691,2e-05,3.16302]
[1777190014596,56.89,78076.99,0.0,-0.97693,2e-05,3.1606]
[1777190014771,56.89,78076.99,0.0,-0.97693,2e-05,3.1606]
[1777190020497,56.89,78077.04,0.0,-0.97693,2e-05,3.16041]
[1777190022975,56.89,78077.18,0.0,-0.97693,2e-05,3.16064]
[1777190023024,56.89,78077.18,0.0,-0.97693,2e-05,3.16064]
[1777190023861,56.89,78077.18,0.0,-0.97693,2e-05,3.16056]
[1777190024020,56.89,78077.18,0.0,-0.97693,2e-05,3.16056]
[1777190024026,56.89,78077.33,0.0,-0.97693,2e-05,3.1608]
[1777190030130,56.89,78078.58,0.0,-0.97691,2e-05,3.16306]
[1777190030271,56.89,78078.58,0.0,-0.97691,2e-05,3.16306]
[1777190035602,56.89,78080.24,0.0,-0.97689,2e-05,3.16592]
[1777190040637,56.89,78080.44,0.0,-0.97688,2e-05,3.16603]
[1777190044502,56.89,78080.81,0.0,-0.97688,2e-05,3.16658]
[1777190044524,56.89,78080.81,0.0,-0.97688,2e-05,3.16658]
[1777190045369,56.89,78080.81,0.0,-0.97688,2e-05,3.16658]
[1777190045374,56.89,78080.84,0.0,-0.97688,2e-05,3.16653]
[1777190045519,56.89,78080.84,0.0,-0.97688,2e-05,3.16653]
[1777190052243,56.88,78080.91,0.0,-0.97688,2e-05,3.16649]
[1777190052270,56.88,78080.91,0.0,-0.97688,2e-05,3.16649]
[1777190056552,56.88,78083.69,0.0,-0.97684,2e-05,3.17152]
[1777190056775,56.88,78083.69,0.0,-0.97684,2e-05,3.17152]
[1777190056946,56.88,78083.69,0.0,-0.97684,2e-05,3.17152]
[1777190057020,56.88,78083.69,0.0,-0.97684,2e-05,3.17152]
[1777190057095,56.88,78084.53,0.0,-0.97683,2e-05,3.17303]
[1777190063799,56.88,78084.53,0.0,-0.97683,2e-05,3.17263]
[1777190065823,56.88,78084.53,0.0,-0.97683,2e-05,3.17263]
[1777190066024,56.88,78084.53,0.0,-0.97683,2e-05,3.17263]
[1777190071856,56.88,78085.16,0.0,-0.97684,2e-05,3.17058]
[1777190073165,56.88,78085.16,0.0,-0.97684,2e-05,3.17058]
[1777190073271,56.88,78085.16,0.0,-0.97684,2e-05,3.17058]
[1777190074083,56.88,78085.56,0.0,-0.97684,2e-05,3.17124]
[1777190074269,56.88,78085.56,0.0,-0.97684,2e-05,3.17124]
[1777190074364,56.88,78085.95,0.0,-0.97683,2e-05,3.17194]
[1777190079912,56.88,78085.85,0.0,-0.97683,2e-05,3.17145]
[1777190081882,56.88,78085.91,0.0,-0.97683,2e-05,3.17151]
[1777190082022,56.88,78085.91,0.0,-0.97683,2e-05,3.17151]
[1777190087968,56.87,78085.64,0.0,-0.97684,2e-05,3.17058]
[1777190090331,56.87,78085.88,0.0,-0.97684,2e-05,3.17099]
[1777190090525,56.87,78085.88,0.0,-0.97684,2e-05,3.17099]
[1777190090647,56.87,78085.92,0.0,-0.97684,2e-05,3.17096]
[1777190090771,56.87,78085.92,0.0,-0.97684,2e-05,3.17096]
[1777190090989,56.87,78084.44,0.0,-0.97686,2e-05,3.16806]
[1777190095853,56.87,78083.08,0.0,-0.97689,2e-05,3.16516]
[1777190096031,56.87,78083.08,0.0,-0.97689,2e-05,3.16516]
[1777190098890,56.87,78080.05,0.0,-0.97694,2e-05,3.15915]
[1777190099019,56.87,78080.05,0.0,-0.97694,2e-05,3.15915]
[1777190099306,56.87,78080.05,0.0,-0.97694,2e-05,3.15915]
[1777190099526,56.87,78080.05,0.0,-0.97694,2e-05,3.15915]
[1777190099527,56.87,78079.68,0.0,-0.97695,2e-05,3.15836]
[1777190101449,56.87,78080.24,0.0,-0.97694,2e-05,3.15946]
[1777190101548,56.87,78080.24,0.0,-0.97694,2e-05,3.15946]
[1777190102163,56.87,78082.16,0.0,-0.97691,2e-05,3.16315]
[1777190102270,56.87,78082.16,0.0,-0.97691,2e-05,3.16315]
[1777190102370,56.87,78084.71,0.0,-0.97686,2e-05,3.16811]
[1777190105088,56.87,78087.82,0.0,-0.97681,2e-05,3.17407]
[1777190108187,56.87,78087.69,0.0,-0.97682,2e-05,3.17376]
[1777190108272,56.87,78087.69,0.0,-0.97682,2e-05,3.17376]
[1777190116165,56.87,78087.65,0.0,-0.97682,2e-05,3.1732]
[1777190121199,56.87,78087.93,0.0,-0.97682,2e-05,3.17354]
[1777190126235,56.87,78091.31,0.0,-0.97676,2e-05,3.17998]
[1777190127242,56.87,78099.6,0.0,-0.97662,2e-05,3.19625]
[1777190128248,56.87,78106.7,0.0,-0.97651,2e-05,3.2102]
[1777190129256,56.87,78101.0,0.0,-0.9766,2e-05,3.19883]
[1777190129805,56.87,78101.0,0.0,-0.9766,2e-05,3.19883]
[1777190130024,56.87,78101.0,0.0,-0.9766,2e-05,3.19883]
[1777190130928,56.87,78100.77,0.0,-0.97661,2e-05,3.19829]
[1777190131020,56.87,78100.77,0.0,-0.97661,2e-05,3.19829]
[1777190131120,56.86,78100.77,0.0,-0.97663,2e-05,3.19542]
[1777190135199,56.86,78101.9,0.0,-0.97661,2e-05,3.19743]
[1777190135269,56.86,78101.9,0.0,-0.97661,2e-05,3.19743]
[1777190140333,56.86,78101.57,0.0,-0.97662,2e-05,3.19635]
[1777190140805,56.86,78101.57,0.0,-0.97662,2e-05,3.19635]
[1777190141019,56.86,78101.57,0.0,-0.97662,2e-05,3.19635]
[1777190141310,56.86,78101.57,0.0,-0.97662,2e-05,3.19635]
[1777190141524,56.86,78101.57,0.0,-0.97662,2e-05,3.19635]
[1777190141587,56.86,78102.16,0.0,-0.97661,2e-05,3.19745]
[1777190148566,56.86,78102.21,0.0,-0.97661,2e-05,3.19725]
[1777190148772,56.86,78102.21,0.0,-0.97661,2e-05,3.19725]
[1777190157452,56.84,78102.08,0.0,-0.97666,2e-05,3.19145]
[1777190158671,56.84,78102.08,0.0,-0.97666,2e-05,3.19145]
[1777190158770,56.84,78102.08,0.0,-0.97666,2e-05,3.19145]
[1777190159242,56.84,78102.08,0.0,-0.97666,2e-05,3.19145]
[1777190159271,56.84,78102.08,0.0,-0.97666,2e-05,3.19145]
[1777190159343,56.83,78102.08,0.0,-0.97667,2e-05,3.18995]
[1777190161772,56.83,78102.08,0.0,-0.97667,2e-05,3.18995]
[1777190167539,56.8,78103.16,0.0,-0.97671,2e-05,3.18616]
[1777190168034,56.8,78103.16,0.0,-0.97671,2e-05,3.18616]
[1777190168270,56.8,78103.16,0.0,-0.97671,2e-05,3.18616]
[1777190168546,56.8,78108.41,0.0,-0.97663,2e-05,3.19578]
[1777190169588,56.8,78108.41,0.0,-0.97663,2e-05,3.19578]
[1777190169553,56.8,78113.02,0.0,-0.97656,2e-05,3.20414]
[1777190169770,56.8,78113.02,0.0,-0.97656,2e-05,3.20414]
[1777190170559,56.79,78116.35,0.0,-0.97651,2e-05,3.20996]
[1777190172526,56.79,78117.32,0.0,-0.9765,2e-05,3.21111]
[1777190172769,56.79,78117.92,0.0,-0.97649,2e-05,3.21223]
[1777190176563,56.79,78121.18,0.0,-0.97643,2e-05,3.21846]
[1777190176602,56.79,78120.74,0.0,-0.97644,2e-05,3.2175]
[1777190176769,56.79,78120.74,0.0,-0.97644,2e-05,3.2175]
[1777190178615,56.79,78123.8,0.0,-0.97639,2e-05,3.2234]
[1777190178706,56.79,78123.8,0.0,-0.97639,2e-05,3.2234]
[1777190178770,56.79,78123.8,0.0,-0.97639,2e-05,3.2234]
[1777190183651,56.78,78128.69,0.0,-0.97631,2e-05,3.23254]
[1777190185664,56.78,78131.54,0.0,-0.97627,2e-05,3.23796]
[1777190186349,56.78,78131.54,0.0,-0.97627,2e-05,3.23796]
[1777190186502,56.78,78131.54,0.0,-0.97627,2e-05,3.23796]
[1777190186672,56.78,78135.11,0.0,-0.97621,2e-05,3.24494]
[1777190187678,56.78,78137.99,0.0,-0.97616,2e-05,3.25054]
[1777190190442,56.78,78138.68,0.0,-0.97615,2e-05,3.25175]
[1777190190520,56.78,78138.68,0.0,-0.97615,2e-05,3.25175]
[1777190191093,56.78,78138.34,0.0,-0.97616,2e-05,3.25073]
[1777190191269,56.78,78138.34,0.0,-0.97616,2e-05,3.25073]
[1777190191293,56.78,78138.72,0.0,-0.97617,2e-05,3.2485]
[1777190195010,56.78,78138.45,0.0,-0.97618,2e-05,3.24796]
[1777190195022,56.78,78138.45,0.0,-0.97618,2e-05,3.24796]
[1777190197658,56.78,78138.45,0.0,-0.97618,2e-05,3.24745]
[1777190197770,56.78,78138.73,0.0,-0.97618,2e-05,3.24768]
[1777190197871,56.77,78135.06,0.0,-0.97624,2e-05,3.24018]
[1777190198972,56.77,78135.06,0.0,-0.97624,2e-05,3.24018]
[1777190199020,56.77,78135.06,0.0,-0.97624,2e-05,3.24018]
[1777190199120,56.77,78132.76,0.0,-0.97629,2e-05,3.23543]
[1777190202854,56.77,78131.24,0.0,-0.97631,2e-05,3.23196]
[1777190203018,56.77,78131.24,0.0,-0.97631,2e-05,3.23196]
[1777190208825,56.77,78130.54,0.0,-0.97634,2e-05,3.22952]
[1777190211037,56.77,78130.74,0.0,-0.97633,2e-05,3.22977]
[1777190211270,56.77,78130.74,0.0,-0.97633,2e-05,3.22977]
[1777190211516,56.77,78130.74,0.0,-0.97633,2e-05,3.22977]
[1777190211618,56.77,78130.74,0.0,-0.97634,2e-05,3.22946]
[1777190211771,56.77,78130.74,0.0,-0.97634,2e-05,3.22946]
[1777190217604,56.76,78130.47,0.0,-0.97634,2e-05,3.22862]
[1777190217769,56.76,78130.66,0.0,-0.97634,2e-05,3.22855]
[1777190219529,56.76,78130.43,0.0,-0.97635,2e-05,3.22794]
[1777190219549,56.76,78127.98,0.0,-0.97639,2e-05,3.22277]
[1777190219771,56.76,78127.98,0.0,-0.97639,2e-05,3.22277]
[1777190222996,56.76,78129.02,0.0,-0.97638,2e-05,3.22456]
[1777190223018,56.76,78129.02,0.0,-0.97638,2e-05,3.22456]
[1777190229109,56.76,78128.84,0.0,-0.97639,2e-05,3.2234]
[1777190229268,56.76,78128.84,0.0,-0.97639,2e-05,3.2234]
[1777190229973,56.75,78123.06,0.0,-0.97649,2e-05,3.21167]
[1777190230805,56.75,78123.06,0.0,-0.97649,2e-05,3.21167]
[1777190231025,56.75,78123.06,0.0,-0.97649,2e-05,3.21167]
[1777190231122,56.75,78122.05,0.0,-0.97651,2e-05,3.20956]
[1777190237022,56.75,78122.05,0.0,-0.97651,2e-05,3.20895]
[1777190238029,56.75,78117.16,0.0,-0.9766,2e-05,3.19917]
[1777190239035,56.75,78113.97,0.0,-0.97665,2e-05,3.19279]
[1777190241768,56.75,78113.69,0.0,-0.97665,2e-05,3.19216]
[1777190242956,56.75,78113.87,0.0,-0.97665,2e-05,3.19238]
[1777190243021,56.75,78113.87,0.0,-0.97665,2e-05,3.19238]
[1777190243064,56.75,78113.74,0.0,-0.97666,2e-05,3.19206]
[1777190246473,56.75,78111.95,0.0,-0.97669,2e-05,3.18838]
[1777190246519,56.75,78111.95,0.0,-0.97669,2e-05,3.18838]
[1777190252388,56.75,78113.34,0.0,-0.97669,2e-05,3.18794]
[1777190252519,56.75,78113.34,0.0,-0.97669,2e-05,3.18794]
[1777190252544,56.75,78113.34,0.0,-0.97669,2e-05,3.18794]
[1777190252620,56.75,78113.44,0.0,-0.97669,2e-05,3.188]
[1777190252769,56.75,78113.44,0.0,-0.97669,2e-05,3.188]
[1777190258170,56.75,78113.92,0.0,-0.97668,2e-05,3.18863]
[1777190261394,56.74,78114.16,0.0,-0.97668,2e-05,3.18896]
[1777190261522,56.74,78114.16,0.0,-0.97668,2e-05,3.18896]
[1777190261621,56.74,78117.98,0.0,-0.97662,2e-05,3.19637]
[1777190261846,56.74,78117.98,0.0,-0.97662,2e-05,3.19637]
[1777190262018,56.74,78117.98,0.0,-0.97662,2e-05,3.19637]
[1777190265712,56.74,78121.2,0.0,-0.97656,2e-05,3.20256]
[1777190265773,56.74,78123.72,0.0,-0.97652,2e-05,3.20746]
[1777190265845,56.74,78123.72,0.0,-0.97652,2e-05,3.20746]
[1777190266019,56.74,78123.72,0.0,-0.97652,2e-05,3.20746]
[1777190266224,56.74,78123.93,0.0,-0.97652,2e-05,3.20778]
[1777190271259,56.74,78123.85,0.0,-0.97652,2e-05,3.207]
[1777190277302,56.74,78123.9,0.0,-0.97653,2e-05,3.20647]
[1777190278885,56.74,78123.97,0.0,-0.97653,2e-05,3.20651]
[1777190279019,56.74,78123.97,0.0,-0.97653,2e-05,3.20651]
[1777190279557,56.74,78123.97,0.0,-0.97653,2e-05,3.20651]
[1777190279581,56.74,78123.6,0.0,-0.97654,2e-05,3.20567]
[1777190279776,56.74,78123.6,0.0,-0.97654,2e-05,3.20567]
[1777190282338,56.73,78127.23,0.0,-0.97648,2e-05,3.21257]
[1777190283152,56.73,78127.23,0.0,-0.97648,2e-05,3.21257]
[1777190283271,56.73,78127.23,0.0,-0.97648,2e-05,3.21257]
[1777190283344,56.73,78129.42,0.0,-0.97644,2e-05,3.2168]
[1777190283820,56.73,78129.42,0.0,-0.97644,2e-05,3.2168]
[1777190284027,56.73,78129.42,0.0,-0.97644,2e-05,3.2168]
[1777190289112,56.73,78129.08,0.0,-0.97645,2e-05,3.21554]
[1777190289275,56.73,78129.08,0.0,-0.97645,2e-05,3.21554]
[1777190289661,56.73,78129.08,0.0,-0.97645,2e-05,3.21554]
[1777190289772,56.73,78129.08,0.0,-0.97645,2e-05,3.21554]
[1777190289689,56.73,78130.53,0.0,-0.97643,2e-05,3.2183]
[1777190295428,56.73,78130.38,0.0,-0.97644,2e-05,3.21731]
[1777190299675,56.73,78130.34,0.0,-0.97644,2e-05,3.2169]
[1777190299771,56.73,78130.34,0.0,-0.97644,2e-05,3.2169]
[1777190299774,56.73,78130.34,0.0,-0.97644,2e-05,3.21679]
[1777190300063,56.73,78130.34,0.0,-0.97644,2e-05,3.21679]
[1777190300272,56.73,78130.34,0.0,-0.97644,2e-05,3.21679]
[1777190302477,56.72,78125.51,0.0,-0.97653,2e-05,3.20689]
[1777190307136,56.72,78125.16,0.0,-0.97654,2e-05,3.2058]
[1777190307269,56.72,78125.16,0.0,-0.97654,2e-05,3.2058]
[1777190307640,56.72,78125.16,0.0,-0.97654,2e-05,3.2058]
[1777190307777,56.72,78125.16,0.0,-0.97654,2e-05,3.2058]
[1777190307741,56.72,78124.61,0.0,-0.97655,2e-05,3.20461]
[1777190313554,56.72,78124.52,0.0,-0.97657,2e-05,3.20105]
[1777190316574,56.72,78119.67,0.0,-0.97666,2e-05,3.19117]
[1777190317731,56.72,78119.67,0.0,-0.97666,2e-05,3.19117]
[1777190317770,56.72,78119.67,0.0,-0.97666,2e-05,3.19117]
[1777190317776,56.72,78119.18,0.0,-0.97666,2e-05,3.19012]
[1777190318226,56.72,78119.18,0.0,-0.97666,2e-05,3.19012]
[1777190318270,56.72,78119.18,0.0,-0.97666,2e-05,3.19012]
[1777190323623,56.72,78118.01,0.0,-0.97669,2e-05,3.18735]
[1777190325699,56.72,78117.68,0.0,-0.97669,2e-05,3.18662]
[1777190325769,56.72,78117.68,0.0,-0.97669,2e-05,3.18662]
[1777190325745,56.72,78117.93,0.0,-0.97669,2e-05,3.18704]
[1777190325908,56.72,78117.93,0.0,-0.97669,2e-05,3.18704]
[1777190326025,56.72,78117.93,0.0,-0.97669,2e-05,3.18704]
[1777190331680,56.71,78116.48,0.0,-0.97673,2e-05,3.18306]
[1777190333542,56.71,78116.25,0.0,-0.97673,2e-05,3.18254]
[1777190333772,56.71,78116.25,0.0,-0.97673,2e-05,3.18254]
[1777190333808,56.71,78116.25,0.0,-0.97673,2e-05,3.18254]
[1777190333784,56.71,78116.43,0.0,-0.97673,2e-05,3.18283]
[1777190334019,56.71,78116.43,0.0,-0.97673,2e-05,3.18283]
[1777190340328,56.71,78116.25,0.0,-0.97673,2e-05,3.18224]
[1777190346785,56.71,78117.05,0.0,-0.97672,2e-05,3.18329]
[1777190352897,56.71,78116.56,0.0,-0.97673,2e-05,3.18199]
[1777190359947,56.7,78116.77,0.0,-0.97673,2e-05,3.18204]
[1777190366996,56.7,78116.43,0.0,-0.97674,2e-05,3.18103]
[1777190372031,56.7,78118.12,0.0,-0.97674,2e-05,3.18133]
[1777190373038,56.7,78120.69,0.0,-0.97669,2e-05,3.18636]
[1777190378073,56.7,78121.42,0.0,-0.97668,2e-05,3.1875]
[1777190384116,56.7,78121.39,0.0,-0.97669,2e-05,3.18712]
[1777190389151,56.7,78121.63,0.0,-0.97669,2e-05,3.18736]
[1777190395193,56.7,78121.9,0.0,-0.97668,2e-05,3.18761]
[1777190400590,56.7,78123.37,0.0,-0.97665,2e-05,3.19108]
[1777190400047,56.7,78123.37,0.0,-0.97665,2e-05,3.19108]
[1777190409330,56.7,78123.37,0.0,-0.97665,2e-05,3.19108]
[1777190409332,56.7,78133.83,0.0,-0.97648,2e-05,3.212]
[1777190414348,56.7,78132.54,0.0,-0.9765,2e-05,3.20944]
[1777190419380,56.7,78133.03,0.0,-0.97649,2e-05,3.21041]
[1777190424415,56.7,78133.89,0.0,-0.97647,2e-05,3.21212]
[1777190429452,56.7,78134.83,0.0,-0.97646,2e-05,3.21399]
[1777190432474,56.7,78130.85,0.0,-0.97654,2e-05,3.20329]
[1777190433481,56.7,78124.19,0.0,-0.97666,2e-05,3.1901]
[1777190434489,56.7,78121.15,0.0,-0.97671,2e-05,3.1841]
[1777190435496,56.7,78114.75,0.0,-0.97682,2e-05,3.17149]
[1777190436504,56.7,78111.29,0.0,-0.97687,2e-05,3.16468]
[1777190441541,56.7,78112.11,0.0,-0.97686,2e-05,3.16629]
[1777190445569,56.7,78111.58,0.0,-0.97687,2e-05,3.16525]
[1777190450604,56.7,78112.24,0.0,-0.97686,2e-05,3.16655]
[1777190453626,56.7,78114.99,0.0,-0.97681,2e-05,3.17196]
[1777190460674,56.7,78114.2,0.0,-0.97682,2e-05,3.1704]
[1777190466717,56.68,78114.53,0.0,-0.97685,2e-05,3.16698]
[1777190471752,56.65,78114.23,0.0,-0.97692,2e-05,3.1596]
[1777190477794,56.62,78114.46,0.0,-0.97699,2e-05,3.15191]
[1777190478642,56.62,78114.46,0.0,-0.97699,2e-05,3.15191]
[1777190478801,56.61,78119.56,0.0,-0.97691,2e-05,3.16057]
[1777190480815,56.6,78124.67,0.0,-0.97685,2e-05,3.16791]
[1777190482530,56.59,78123.84,0.0,-0.97688,2e-05,3.16491]
[1777190482828,56.59,78124.02,0.0,-0.97688,2e-05,3.16391]
[1777190487864,56.56,78125.57,0.0,-0.97692,2e-05,3.16016]
[1777190492899,56.53,78125.31,0.0,-0.977,2e-05,3.15008]
[1777190497934,56.5,78125.65,0.0,-0.97705,2e-05,3.14396]
[1777190502969,56.47,78125.62,0.0,-0.97711,2e-05,3.13712]
[1777190508007,56.44,78124.89,0.0,-0.97718,2e-05,3.12891]
[1777190510522,56.43,78125.02,0.0,-0.97719,2e-05,3.12781]
[1777190511026,56.42,78124.82,0.0,-0.97722,2e-05,3.12471]
[1777190516062,56.39,78125.17,0.0,-0.97727,2e-05,3.11862]
[1777190522103,56.35,78129.4,0.0,-0.97727,2e-05,3.11876]
[1777190523111,56.35,78133.45,0.0,-0.97722,2e-05,3.12548]
[1777190528146,56.32,78135.18,0.0,-0.97724,2e-05,3.12284]
[1777190531166,56.3,78138.67,0.0,-0.97721,2e-05,3.12608]
[1777190534188,56.29,78135.77,0.0,-0.97729,2e-05,3.11678]
[1777190539270,56.26,78134.91,0.0,-0.97736,2e-05,3.10849]
[1777190540518,56.26,78134.91,0.0,-0.97736,2e-05,3.10849]
[1777190540619,56.25,78134.84,0.0,-0.97738,2e-05,3.107]
[1777190546319,56.22,78134.37,0.0,-0.97745,2e-05,3.09802]
[1777190552361,56.18,78134.94,0.0,-0.97753,2e-05,3.08846]
[1777190557396,56.15,78133.13,0.0,-0.97762,2e-05,3.07843]
[1777190562431,56.12,78133.38,0.0,-0.97767,2e-05,3.07251]
[1777190567465,56.1,78133.96,0.0,-0.97771,2e-05,3.06731]
[1777190569480,56.09,78127.11,0.0,-0.97785,2e-05,3.05154]
[1777190570530,56.09,78127.11,0.0,-0.97785,2e-05,3.05154]
[1777190570629,56.08,78126.56,0.0,-0.97787,2e-05,3.04924]
[1777190577536,56.04,78128.29,0.0,-0.97791,2e-05,3.04403]
[1777190582570,56.01,78127.49,0.0,-0.97798,2e-05,3.03643]
[1777190587605,55.99,78127.58,0.0,-0.97803,2e-05,3.03063]
[1777190590626,55.97,78131.34,0.0,-0.978,2e-05,3.03432]
[1777190597678,55.94,78132.63,0.0,-0.97803,2e-05,3.0302]
[1777190604727,55.96,78134.7,0.0,-0.97797,2e-05,3.03785]
[1777190609762,55.97,78133.82,0.0,-0.97796,2e-05,3.0387]
[1777190614797,55.98,78133.35,0.0,-0.97796,2e-05,3.03764]
[1777190620839,56.0,78132.98,0.0,-0.97794,2e-05,3.0405]
[1777190627888,56.01,78130.56,0.0,-0.97795,2e-05,3.03937]
[1777190630528,56.02,78129.23,0.0,-0.97796,2e-05,3.03783]
[1777190635944,56.02,78129.46,0.0,-0.97796,2e-05,3.03851]
[1777190640979,56.02,78131.67,0.0,-0.97792,2e-05,3.04318]
[1777190646018,56.03,78135.11,0.0,-0.97785,2e-05,3.05156]
[1777190651053,56.01,78135.48,0.0,-0.97787,2e-05,3.04916]
[1777190652528,56.04,78136.24,0.0,-0.97781,2e-05,3.05546]
[1777190658101,56.14,78136.53,0.0,-0.97761,2e-05,3.07907]
[1777190665151,56.15,78136.63,0.0,-0.97758,2e-05,3.08225]
[1777190670186,56.16,78136.63,0.0,-0.97756,2e-05,3.08435]
[1777190675221,56.17,78136.0,0.0,-0.97757,2e-05,3.08249]
[1777190681263,56.18,78136.12,0.0,-0.97755,2e-05,3.08519]
[1777190688312,56.18,78136.76,0.0,-0.97754,2e-05,3.08643]
[1777190693346,56.17,78136.33,0.0,-0.97756,2e-05,3.08407]
[1777190698381,56.17,78136.54,0.0,-0.97757,2e-05,3.08296]
[1777190703418,56.16,78136.72,0.0,-0.97758,2e-05,3.08179]
[1777190706441,56.16,78139.8,0.0,-0.97754,2e-05,3.08686]
[1777190708455,56.15,78143.85,0.0,-0.97748,2e-05,3.09412]
[1777190709461,56.15,78153.16,0.0,-0.97733,2e-05,3.112]
[1777190710469,56.15,78154.78,0.0,-0.9773,2e-05,3.11482]
[1777190712531,56.15,78155.31,0.0,-0.9773,2e-05,3.11549]
[1777190712596,56.15,78154.97,0.0,-0.9773,2e-05,3.11447]
[1777190718525,56.14,78154.81,0.0,-0.97733,2e-05,3.11202]
[1777190723559,56.13,78156.25,0.0,-0.97731,2e-05,3.11374]
[1777190732623,56.13,78151.66,0.0,-0.97742,2e-05,3.10014]
[1777190733629,56.12,78146.43,0.0,-0.97751,2e-05,3.08958]
[1777190734636,56.12,78143.14,0.0,-0.97757,2e-05,3.08285]
[1777190739673,56.12,78141.85,0.0,-0.9776,2e-05,3.07878]
[1777190745715,56.11,78141.22,0.0,-0.97763,2e-05,3.07569]
[1777190749742,56.1,78137.77,0.0,-0.9777,2e-05,3.06778]
[1777190750525,56.1,78137.77,0.0,-0.9777,2e-05,3.06778]
[1777190750750,56.1,78136.0,0.0,-0.97773,2e-05,3.06406]
[1777190755785,56.09,78136.29,0.0,-0.97774,2e-05,3.06321]
[1777190756792,56.09,78132.54,0.0,-0.9778,2e-05,3.05567]
[1777190760527,56.09,78130.87,0.0,-0.97783,2e-05,3.05167]
[1777190765856,56.08,78131.42,0.0,-0.97784,2e-05,3.05121]
[1777190766862,56.08,78138.89,0.0,-0.97772,2e-05,3.06542]
[1777190768876,56.08,78139.33,0.0,-0.97772,2e-05,3.06574]
[1777190773914,56.07,78139.96,0.0,-0.97772,2e-05,3.06559]
[1777190778950,56.07,78139.83,0.0,-0.97773,2e-05,3.064]
[1777190783984,56.06,78139.44,0.0,-0.97775,2e-05,3.06167]
[1777190788523,56.06,78139.45,0.0,-0.97775,2e-05,3.06143]
[1777190794055,56.05,78138.97,0.0,-0.9778,2e-05,3.05554]
[1777190800097,56.04,78139.42,0.0,-0.9778,2e-05,3.05498]
[1777190806139,56.04,78139.61,0.0,-0.97781,2e-05,3.05392]
[1777190811174,56.03,78139.41,0.0,-0.97783,2e-05,3.05235]
[1777190816209,56.03,78139.44,0.0,-0.97784,2e-05,3.05125]
[1777190820238,56.02,78135.69,0.0,-0.9779,2e-05,3.04309]
[1777190825273,56.02,78135.34,0.0,-0.97792,2e-05,3.04136]
[1777190831315,56.01,78134.81,0.0,-0.97794,2e-05,3.03909]
[1777190836350,56.01,78134.7,0.0,-0.97795,2e-05,3.03786]
[1777190841386,56.0,78134.49,0.0,-0.97796,2e-05,3.03646]
[1777190847428,56.0,78134.43,0.0,-0.97797,2e-05,3.03516]
[1777190856491,55.99,78134.39,0.0,-0.97801,2e-05,3.03061]
[1777190861525,55.99,78133.37,0.0,-0.97803,2e-05,3.02769]
[1777190868575,55.98,78132.37,0.0,-0.97806,2e-05,3.02442]
[1777190873609,55.98,78132.41,0.0,-0.97807,2e-05,3.02354]
[1777190878645,55.97,78132.36,0.0,-0.97808,2e-05,3.0225]
[1777190881665,55.97,78124.46,0.0,-0.97821,2e-05,3.00678]
[1777190882672,55.97,78123.06,0.0,-0.97823,2e-05,3.00393]
[1777190887708,55.96,78122.1,0.0,-0.97825,2e-05,3.00131]
[1777190892743,55.96,78122.2,0.0,-0.97826,2e-05,3.00072]
[1777190894757,55.96,78107.89,0.0,-0.97849,2e-05,2.97312]
[1777190895764,55.96,78104.14,0.0,-0.97855,2e-05,2.96589]
[1777190896529,55.96,78104.14,0.0,-0.97855,2e-05,2.96589]
[1777190896771,55.96,78101.03,0.0,-0.9786,2e-05,2.9599]
[1777190899795,55.96,78110.83,0.0,-0.97845,2e-05,2.97822]
[1777190900798,55.96,78112.89,0.0,-0.97842,2e-05,2.98202]
[1777190902533,55.96,78113.53,0.0,-0.97841,2e-05,2.98311]
[1777190902813,55.96,78114.66,0.0,-0.97839,2e-05,2.98513]
[1777190906523,55.95,78112.2,0.0,-0.97843,2e-05,2.98006]
[1777190907172,55.95,78105.7,0.0,-0.97854,2e-05,2.96749]
[1777190907847,55.95,78103.05,0.0,-0.97858,2e-05,2.96246]
[1777190911876,55.95,78098.8,0.0,-0.97867,2e-05,2.95138]
[1777190915904,55.95,78101.9,0.0,-0.97862,2e-05,2.95693]
[1777190921945,55.95,78101.86,0.0,-0.97863,2e-05,2.95632]
[1777190922953,55.95,78104.39,0.0,-0.97859,2e-05,2.96102]
[1777190927988,55.94,78106.54,0.0,-0.97856,2e-05,2.9646]
[1777190934030,55.94,78105.81,0.0,-0.97858,2e-05,2.96262]
[1777190939065,55.94,78106.01,0.0,-0.97858,2e-05,2.9625]
[1777190941080,55.94,78103.14,0.0,-0.97862,2e-05,2.95687]
[1777190946116,55.94,78103.79,0.0,-0.97862,2e-05,2.95764]
[1777190950144,55.94,78106.61,0.0,-0.97858,2e-05,2.96261]
[1777190955179,55.93,78107.99,0.0,-0.97856,2e-05,2.96464]
[1777190960213,55.93,78107.84,0.0,-0.97857,2e-05,2.96384]
[1777190965249,55.93,78108.06,0.0,-0.97857,2e-05,2.96376]
[1777190972298,55.92,78107.92,0.0,-0.97859,2e-05,2.96013]
[1777190974530,55.92,78108.19,0.0,-0.97859,2e-05,2.96055]
[1777190980354,55.92,78108.08,0.0,-0.9786,2e-05,2.95971]
[1777190980518,55.92,78108.08,0.0,-0.9786,2e-05,2.95971]
[1777190981361,55.92,78107.5,0.0,-0.97861,2e-05,2.95852]
[1777190986396,55.92,78107.04,0.0,-0.97862,2e-05,2.95721]
[1777190991430,55.92,78106.95,0.0,-0.97862,2e-05,2.95662]
[1777190996466,55.92,78106.8,0.0,-0.97863,2e-05,2.95592]
[1777191004522,55.91,78106.86,0.0,-0.97864,2e-05,2.95488]
[1777191009559,55.9,78106.87,0.0,-0.97865,2e-05,2.95327]
[1777191014597,55.9,78106.31,0.0,-0.97867,2e-05,2.9506]
[1777191021647,55.89,78106.08,0.0,-0.9787,2e-05,2.94794]
[1777191026682,55.88,78105.0,0.0,-0.97873,2e-05,2.94434]
[1777191031717,55.87,78104.46,0.0,-0.97877,2e-05,2.93912]
[1777191036754,55.86,78103.66,0.0,-0.97879,2e-05,2.93612]
[1777191041789,55.86,78103.4,0.0,-0.97881,2e-05,2.93416]
[1777191043114,55.86,78103.4,0.0,-0.97881,2e-05,2.93416]
[1777191043210,55.86,78103.29,0.0,-0.97881,2e-05,2.93366]
[1777191049846,55.85,78098.07,0.0,-0.97891,2e-05,2.92181]
[1777191050853,55.85,78077.25,0.0,-0.97924,2e-05,2.8826]
[1777191051860,55.85,78080.68,0.0,-0.97919,2e-05,2.88878]
[1777191053940,55.84,78080.9,0.0,-0.97919,2e-05,2.88898]
[1777191054035,55.84,78081.19,0.0,-0.97919,2e-05,2.8893]
[1777191056025,55.84,78081.18,0.0,-0.97919,2e-05,2.88907]
[1777191059916,55.84,78083.07,0.0,-0.97917,2e-05,2.89153]
[1777191063944,55.83,78081.48,0.0,-0.9792,2e-05,2.8877]
[1777191068978,55.83,78082.41,0.0,-0.97919,2e-05,2.8884]
[1777191074014,55.82,78082.36,0.0,-0.9792,2e-05,2.88726]
[1777191079049,55.82,78081.09,0.0,-0.97923,2e-05,2.88385]
[1777191084084,55.81,78080.87,0.0,-0.97924,2e-05,2.88238]
[1777191088112,55.81,78078.89,0.0,-0.97928,2e-05,2.87784]
[1777191093147,55.81,78076.88,0.0,-0.97934,2e-05,2.87073]
[1777191098184,55.8,78077.7,0.0,-0.97933,2e-05,2.87132]
[1777191104226,55.8,78077.68,0.0,-0.97934,2e-05,2.87016]
[1777191106240,55.8,78079.61,0.0,-0.97932,2e-05,2.87337]
[1777191107247,55.8,78082.64,0.0,-0.97927,2e-05,2.87882]
[1777191109261,55.79,78084.27,0.0,-0.97925,2e-05,2.88146]
[1777191110268,55.79,78087.12,0.0,-0.97921,2e-05,2.88657]
[1777191114296,55.79,78089.12,0.0,-0.97918,2e-05,2.88946]
[1777191121346,55.79,78088.77,0.0,-0.97919,2e-05,2.88836]
[1777191126381,55.78,78088.89,0.0,-0.9792,2e-05,2.88781]
[1777191131416,55.78,78088.92,0.0,-0.9792,2e-05,2.88686]
[1777191136451,55.77,78088.95,0.0,-0.97921,2e-05,2.88591]
[1777191141486,55.77,78088.17,0.0,-0.97923,2e-05,2.88343]
[1777191147528,55.76,78088.91,0.0,-0.97923,2e-05,2.88358]
[1777191152563,55.76,78088.81,0.0,-0.97926,2e-05,2.87974]
[1777191157597,55.75,78086.81,0.0,-0.9793,2e-05,2.87505]
[1777191163640,55.75,78086.85,0.0,-0.97931,2e-05,2.874]
[1777191168675,55.75,78086.82,0.0,-0.97932,2e-05,2.873]
[1777191173709,55.74,78088.81,0.0,-0.97929,2e-05,2.87577]
[1777191183780,55.73,78089.86,0.0,-0.97929,2e-05,2.87582]
[1777191188815,55.73,78091.72,0.0,-0.97927,2e-05,2.87835]
[1777191194857,55.72,78091.16,0.0,-0.97929,2e-05,2.87619]
[1777191199892,55.72,78091.36,0.0,-0.9793,2e-05,2.87566]
[1777191204927,55.71,78091.36,0.0,-0.9793,2e-05,2.87476]
[1777191206025,55.71,78091.36,0.0,-0.9793,2e-05,2.87476]
[1777191206126,55.71,78091.45,0.0,-0.9793,2e-05,2.87475]
[1777191211975,55.71,78092.6,0.0,-0.97931,2e-05,2.87316]
[1777191219026,55.7,78092.89,0.0,-0.97932,2e-05,2.8727]
[1777191225068,55.71,78091.93,0.0,-0.97933,2e-05,2.87132]
[1777191228090,55.71,78094.17,0.0,-0.97929,2e-05,2.87569]
[1777191233125,55.71,78094.58,0.0,-0.97928,2e-05,2.87675]
[1777191234024,55.71,78094.58,0.0,-0.97928,2e-05,2.87675]
[1777191234132,55.71,78094.44,0.0,-0.97929,2e-05,2.8763]
[1777191236023,55.71,78094.7,0.0,-0.97928,2e-05,2.8766]
[1777191236115,55.71,78094.7,0.0,-0.97929,2e-05,2.87642]
[1777191237152,55.7,78096.36,0.0,-0.97926,2e-05,2.87932]
[1777191242188,55.7,78097.68,0.0,-0.97925,2e-05,2.88082]
[1777191243194,55.7,78100.74,0.0,-0.9792,2e-05,2.88634]
[1777191248230,55.69,78101.07,0.0,-0.97921,2e-05,2.88594]
[1777191253265,55.69,78101.29,0.0,-0.97921,2e-05,2.88535]
[1777191258301,55.69,78101.52,0.0,-0.97922,2e-05,2.8848]
[1777191263336,55.68,78101.59,0.0,-0.97922,2e-05,2.88396]
[1777191275421,55.67,78101.73,0.0,-0.97926,2e-05,2.87931]
[1777191280456,55.67,78100.58,0.0,-0.97929,2e-05,2.87624]
[1777191285490,55.66,78100.82,0.0,-0.97929,2e-05,2.87577]
[1777191287505,55.66,78099.09,0.0,-0.97932,2e-05,2.872]
[1777191292540,55.66,78099.06,0.0,-0.97933,2e-05,2.87105]
[1777191298582,55.65,78098.95,0.0,-0.97934,2e-05,2.86979]
[1777191306638,55.64,78098.65,0.0,-0.97936,2e-05,2.86782]
[1777191309660,55.64,78097.06,0.0,-0.97939,2e-05,2.86434]
[1777191321747,55.63,78098.63,0.0,-0.97938,2e-05,2.86526]
[1777191324768,55.63,78101.61,0.0,-0.97934,2e-05,2.87028]
[1777191329803,55.63,78101.74,0.0,-0.97934,2e-05,2.8696]
[1777191343901,55.62,78102.18,0.0,-0.97937,2e-05,2.86532]
[1777191349943,55.61,78102.31,0.0,-0.97938,2e-05,2.86447]
[1777191354977,55.61,78102.66,0.0,-0.97938,2e-05,2.8642]
[1777191362035,55.6,78102.65,0.0,-0.9794,2e-05,2.86288]
[1777191368077,55.6,78102.13,0.0,-0.97941,2e-05,2.86085]
[1777191375129,55.59,78102.21,0.0,-0.97942,2e-05,2.85982]
[1777191380168,55.59,78101.26,0.0,-0.97944,2e-05,2.85721]
[1777191385200,55.58,78098.5,0.0,-0.97949,2e-05,2.85128]
[1777191386024,55.58,78098.5,0.0,-0.97949,2e-05,2.85128]
[1777191386207,55.58,78098.01,0.0,-0.9795,2e-05,2.85022]
[1777191392250,55.58,78096.6,0.0,-0.97955,2e-05,2.84425]
[1777191400305,55.57,78096.38,0.0,-0.97956,2e-05,2.84272]
[1777191404332,55.57,78092.84,0.0,-0.97962,2e-05,2.83562]
[1777191409368,55.57,78093.46,0.0,-0.97962,2e-05,2.83611]
[1777191412388,55.57,78084.75,0.0,-0.97975,2e-05,2.81965]
[1777191413396,55.57,78082.04,0.0,-0.97979,2e-05,2.81457]
[1777191414403,55.56,78079.26,0.0,-0.97984,2e-05,2.80937]
[1777191420445,55.56,78079.54,0.0,-0.97984,2e-05,2.80942]
[1777191425479,55.56,78080.13,0.0,-0.97983,2e-05,2.81017]
[1777191430515,55.56,78079.24,0.0,-0.97985,2e-05,2.80822]
[1777191432537,55.56,78077.54,0.0,-0.97987,2e-05,2.80501]
[1777191437572,55.56,78076.72,0.0,-0.97989,2e-05,2.80332]
[1777191438579,55.56,78080.26,0.0,-0.97983,2e-05,2.80978]
[1777191439586,55.56,78081.95,0.0,-0.97981,2e-05,2.81285]
[1777191444621,55.56,78081.37,0.0,-0.97982,2e-05,2.81155]
[1777191449656,55.56,78080.95,0.0,-0.97983,2e-05,2.81053]
[1777191454691,55.56,78081.01,0.0,-0.97985,2e-05,2.80786]
[1777191459725,55.55,78081.07,0.0,-0.97985,2e-05,2.80782]
[1777191466458,55.55,78081.29,0.0,-0.97984,2e-05,2.80815]
[1777191471811,55.55,78081.26,0.0,-0.97985,2e-05,2.80804]
[1777191476846,55.55,78080.15,0.0,-0.97986,2e-05,2.806]
[1777191481881,55.55,78080.2,0.0,-0.97986,2e-05,2.80613]
[1777191486916,55.55,78080.0,0.0,-0.97986,2e-05,2.80581]
[1777191489937,55.55,78078.34,0.0,-0.97989,2e-05,2.8028]
[1777191491951,55.55,78076.25,0.0,-0.97992,2e-05,2.799]
[1777191496985,55.55,78076.54,0.0,-0.97991,2e-05,2.79962]
[1777191502021,55.56,78075.67,0.0,-0.97993,2e-05,2.7981]
[1777191506050,55.56,78074.11,0.0,-0.97995,2e-05,2.79533]
[1777191512092,55.56,78073.63,0.0,-0.97997,2e-05,2.792]
[1777191517126,55.56,78073.45,0.0,-0.97998,2e-05,2.79181]
[1777191525183,55.56,78073.11,0.0,-0.97998,2e-05,2.79139]
[1777191530218,55.56,78075.41,0.0,-0.97994,2e-05,2.79571]
[1777191535253,55.56,78075.81,0.0,-0.97994,2e-05,2.79652]
[1777191540288,55.56,78075.99,0.0,-0.97993,2e-05,2.79693]
[1777191542302,55.56,78077.91,0.0,-0.9799,2e-05,2.80047]
[1777191543309,55.56,78079.96,0.0,-0.97987,2e-05,2.80423]
[1777191548344,55.56,78081.04,0.0,-0.97986,2e-05,2.80622]
[1777191553380,55.56,78080.38,0.0,-0.97987,2e-05,2.80502]
[1777191558414,55.56,78078.99,0.0,-0.97989,2e-05,2.80251]
[1777191561436,55.56,78076.78,0.0,-0.97992,2e-05,2.79849]
[1777191566471,55.56,78075.8,0.0,-0.97993,2e-05,2.79679]
[1777191575534,55.56,78075.53,0.0,-0.97995,2e-05,2.79388]
[1777191580814,55.56,78075.48,0.0,-0.97996,2e-05,2.79386]
[1777191581017,55.56,78075.48,0.0,-0.97996,2e-05,2.79386]
[1777191584032,55.56,78074.96,0.0,-0.97996,2e-05,2.793]
[1777191584084,55.56,78075.13,0.0,-0.97996,2e-05,2.79336]
[1777191586781,55.56,78074.29,0.0,-0.97997,2e-05,2.79185]
[1777191587018,55.56,78074.29,0.0,-0.97997,2e-05,2.79185]
[1777191592653,55.56,78072.09,0.0,-0.98,2e-05,2.78804]
[1777191598694,55.56,78071.83,0.0,-0.98001,2e-05,2.78775]
[1777191602520,55.56,78072.34,0.0,-0.98,2e-05,2.78877]
[1777191602770,55.56,78072.34,0.0,-0.98,2e-05,2.78877]
[1777191603402,55.56,78073.27,0.0,-0.97998,2e-05,2.79052]
[1777191603524,55.56,78073.27,0.0,-0.97998,2e-05,2.79052]
[1777191603730,55.56,78073.78,0.0,-0.97997,2e-05,2.79145]
[1777191608765,55.56,78073.69,0.0,-0.97998,2e-05,2.79139]
[1777191615693,55.57,78073.82,0.0,-0.97997,2e-05,2.79167]
[1777191615772,55.57,78073.82,0.0,-0.97997,2e-05,2.79167]
[1777191620849,55.57,78075.38,0.0,-0.97995,2e-05,2.79474]
[1777191622017,55.57,78075.38,0.0,-0.97995,2e-05,2.79474]
[1777191622277,55.57,78075.1,0.0,-0.97995,2e-05,2.79424]
[1777191623374,55.57,78075.1,0.0,-0.97995,2e-05,2.79424]
[1777191623519,55.57,78075.1,0.0,-0.97995,2e-05,2.79424]
[1777191623869,55.57,78075.27,0.0,-0.97995,2e-05,2.79459]
[1777191629015,55.57,78074.74,0.0,-0.97996,2e-05,2.79367]
[1777191629274,55.57,78074.46,0.0,-0.97996,2e-05,2.79319]
[1777191634947,55.57,78074.41,0.0,-0.97998,2e-05,2.79064]
[1777191639266,55.57,78072.86,0.0,-0.98,2e-05,2.7879]
[1777191639522,55.57,78072.86,0.0,-0.98,2e-05,2.7879]
[1777191640167,55.57,78072.86,0.0,-0.98,2e-05,2.7879]
[1777191640272,55.57,78072.68,0.0,-0.98,2e-05,2.7876]
[1777191640989,55.57,78072.76,0.0,-0.98,2e-05,2.78778]
[1777191643385,55.57,78073.04,0.0,-0.98,2e-05,2.78834]
[1777191643528,55.57,78073.04,0.0,-0.98,2e-05,2.78834]
[1777191652066,55.57,78069.85,0.0,-0.98004,2e-05,2.78275]
[1777191653680,55.57,78068.67,0.0,-0.98006,2e-05,2.78063]
[1777191653773,55.57,78068.67,0.0,-0.98006,2e-05,2.78063]
[1777191654821,55.57,78068.59,0.0,-0.98006,2e-05,2.78052]
[1777191655020,55.57,78068.59,0.0,-0.98006,2e-05,2.78052]
[1777191655087,55.57,78068.82,0.0,-0.98006,2e-05,2.78098]
[1777191660122,55.57,78068.71,0.0,-0.98006,2e-05,2.78093]
[1777191665157,55.57,78068.91,0.0,-0.98005,2e-05,2.78139]
[1777191669357,55.57,78069.02,0.0,-0.98005,2e-05,2.78163]
[1777191669528,55.57,78069.02,0.0,-0.98005,2e-05,2.78163]
[1777191678248,55.57,78069.02,0.0,-0.98005,2e-05,2.78168]
[1777191686304,55.57,78068.87,0.0,-0.98005,2e-05,2.78137]
[1777191688735,55.57,78068.98,0.0,-0.98005,2e-05,2.78157]
[1777191688769,55.57,78068.98,0.0,-0.98005,2e-05,2.78157]
[1777191688996,55.57,78068.98,0.0,-0.98005,2e-05,2.78157]
[1777191689023,55.57,78068.98,0.0,-0.98005,2e-05,2.78157]
[1777191689097,55.57,78068.98,0.0,-0.98005,2e-05,2.78155]
[1777191694360,55.57,78069.05,0.0,-0.98007,2e-05,2.77904]
[1777191697857,55.57,78069.15,0.0,-0.98007,2e-05,2.7792]
[1777191698024,55.57,78069.15,0.0,-0.98007,2e-05,2.7792]
[1777191705251,55.57,78069.27,0.0,-0.98007,2e-05,2.77936]
[1777191705274,55.57,78069.27,0.0,-0.98007,2e-05,2.77936]
[1777191706201,55.57,78069.27,0.0,-0.98007,2e-05,2.77936]
[1777191706271,55.57,78069.27,0.0,-0.98007,2e-05,2.77936]
[1777191706251,55.57,78069.27,0.0,-0.98007,2e-05,2.7793]
[1777191711480,55.57,78068.78,0.0,-0.98008,2e-05,2.77834]
[1777191718727,55.57,78068.71,0.0,-0.98008,2e-05,2.77816]
[1777191718772,55.57,78068.71,0.0,-0.98008,2e-05,2.77816]
[1777191724572,55.57,78067.82,0.0,-0.98009,2e-05,2.77639]
[1777191729170,55.57,78067.75,0.0,-0.98009,2e-05,2.77623]
[1777191729274,55.57,78067.75,0.0,-0.98009,2e-05,2.77623]
[1777191730237,55.57,78067.65,0.0,-0.9801,2e-05,2.77603]
[1777191730269,55.57,78067.65,0.0,-0.9801,2e-05,2.77603]
[1777191730337,55.57,78067.1,0.0,-0.9801,2e-05,2.77502]
[1777191732666,55.57,78067.21,0.0,-0.9801,2e-05,2.77521]
[1777191732773,55.57,78067.21,0.0,-0.9801,2e-05,2.77521]
[1777191732874,55.57,78061.31,0.0,-0.98019,2e-05,2.76448]
[1777191733635,55.57,78056.28,0.0,-0.98027,1e-05,2.75538]
[1777191736656,55.57,78055.24,0.0,-0.98028,1e-05,2.75359]
[1777191739006,55.57,78055.24,0.0,-0.98028,1e-05,2.75359]
[1777191739018,55.57,78055.24,0.0,-0.98028,1e-05,2.75359]
[1777191740233,55.57,78055.1,0.0,-0.98028,1e-05,2.75345]
[1777191740268,55.57,78055.1,0.0,-0.98028,1e-05,2.75345]
[1777191740334,55.57,78055.1,0.0,-0.98028,1e-05,2.75349]
[1777191745719,55.57,78054.49,0.0,-0.98029,1e-05,2.7526]
[1777191748740,55.57,78059.28,0.0,-0.98022,1e-05,2.76141]
[1777191749809,55.57,78059.28,0.0,-0.98022,1e-05,2.76141]
[1777191750027,55.57,78059.28,0.0,-0.98022,1e-05,2.76141]
[1777191750129,55.57,78064.05,0.0,-0.98014,2e-05,2.77029]
[1777191750754,55.57,78067.59,0.0,-0.98009,2e-05,2.77673]
[1777191755789,55.57,78067.03,0.0,-0.98011,2e-05,2.77337]
[1777191760151,55.57,78066.94,0.0,-0.98011,2e-05,2.77326]
[1777191760272,55.57,78066.94,0.0,-0.98011,2e-05,2.77326]
[1777191760929,55.57,78066.94,0.0,-0.98011,2e-05,2.7733]
[1777191761023,55.57,78066.94,0.0,-0.98011,2e-05,2.7733]
[1777191761028,55.57,78066.48,0.0,-0.98012,2e-05,2.77249]
[1777191766764,55.57,78064.3,0.0,-0.98015,2e-05,2.76862]
[1777191767023,55.57,78064.3,0.0,-0.98015,2e-05,2.76862]
[1777191772910,55.58,78064.29,0.0,-0.98015,2e-05,2.76878]
[1777191778953,55.58,78064.23,0.0,-0.98015,2e-05,2.76882]
[1777191781799,55.58,78064.27,0.0,-0.98015,2e-05,2.76895]
[1777191782023,55.58,78064.27,0.0,-0.98015,2e-05,2.76895]
[1777191783357,55.58,78064.0,0.0,-0.98015,2e-05,2.76851]
[1777191783369,55.58,78064.33,0.0,-0.98015,2e-05,2.76914]
[1777191783523,55.58,78064.33,0.0,-0.98015,2e-05,2.76914]
[1777191787023,55.58,78062.17,0.0,-0.98018,2e-05,2.76527]
[1777191787270,55.58,78062.17,0.0,-0.98018,2e-05,2.76527]
[1777191787294,55.58,78058.66,0.0,-0.98023,1e-05,2.75897]
[1777191792774,55.58,78057.58,0.0,-0.98025,1e-05,2.7572]
[1777191793022,55.58,78057.58,0.0,-0.98025,1e-05,2.7572]
[1777191793275,55.58,78057.58,0.0,-0.98025,1e-05,2.7572]
[1777191793377,55.58,78057.14,0.0,-0.98025,1e-05,2.7565]
[1777191793519,55.58,78057.14,0.0,-0.98025,1e-05,2.7565]
[1777191800102,55.58,78054.99,0.0,-0.98028,1e-05,2.75343]
[1777191803924,55.58,78054.79,0.0,-0.98028,1e-05,2.75323]
[1777191804019,55.58,78054.79,0.0,-0.98028,1e-05,2.75323]
[1777191806871,55.58,78055.37,0.0,-0.98027,1e-05,2.75445]
[1777191807020,55.58,78055.37,0.0,-0.98027,1e-05,2.75445]
[1777191807329,55.58,78055.37,0.0,-0.98027,1e-05,2.75445]
[1777191807383,55.58,78057.54,0.0,-0.98024,1e-05,2.75842]
[1777191807521,55.58,78057.54,0.0,-0.98024,1e-05,2.75842]
[1777191813193,55.59,78057.51,0.0,-0.98025,1e-05,2.75608]
[1777191821387,55.59,78057.46,0.0,-0.98025,1e-05,2.75615]
[1777191821249,55.59,78069.66,0.0,-0.98007,2e-05,2.77855]
[1777191821519,55.59,78069.66,0.0,-0.98007,2e-05,2.77855]
[1777191822256,55.59,78070.76,0.0,-0.98005,2e-05,2.78071]
[1777191827291,55.59,78071.85,0.0,-0.98003,2e-05,2.783]
[1777191832326,55.59,78071.0,0.0,-0.98004,2e-05,2.78158]
[1777191833469,55.59,78071.89,0.0,-0.98003,2e-05,2.78321]
[1777191833525,55.59,78071.89,0.0,-0.98003,2e-05,2.78321]
[1777191834793,55.59,78071.52,0.0,-0.98003,2e-05,2.78254]
[1777191835020,55.59,78071.52,0.0,-0.98003,2e-05,2.78254]
[1777191835347,55.59,78071.73,0.0,-0.98003,2e-05,2.78293]
[1777191841216,55.59,78072.5,0.0,-0.98002,2e-05,2.78435]
[1777191843997,55.59,78069.82,0.0,-0.98006,2e-05,2.77947]
[1777191844021,55.59,78069.82,0.0,-0.98006,2e-05,2.77947]
[1777191849446,55.59,78068.41,0.0,-0.98008,2e-05,2.77697]
[1777191855617,55.59,78068.23,0.0,-0.98008,2e-05,2.77669]
[1777191855774,55.59,78068.23,0.0,-0.98008,2e-05,2.77669]
[1777191856811,55.59,78068.79,0.0,-0.98007,2e-05,2.77782]
[1777191857019,55.59,78068.79,0.0,-0.98007,2e-05,2.77782]
[1777191857501,55.59,78069.17,0.0,-0.98007,2e-05,2.77859]
[1777191862537,55.59,78069.97,0.0,-0.98005,2e-05,2.78012]
[1777191863714,55.59,78069.97,0.0,-0.98005,2e-05,2.78012]
[1777191863771,55.59,78069.97,0.0,-0.98005,2e-05,2.78012]
[1777191869586,55.59,78070.11,0.0,-0.98005,2e-05,2.78044]
[1777191877022,55.59,78070.17,0.0,-0.98007,2e-05,2.77807]
[1777191877275,55.59,78070.17,0.0,-0.98007,2e-05,2.77807]
[1777191878971,55.59,78069.84,0.0,-0.98007,2e-05,2.77749]
[1777191879025,55.59,78069.84,0.0,-0.98007,2e-05,2.77749]
[1777191879121,55.59,78070.13,0.0,-0.98007,2e-05,2.77803]
[1777191887713,55.59,78070.14,0.0,-0.98007,2e-05,2.77811]
[1777191892750,55.59,78070.11,0.0,-0.98007,2e-05,2.77808]
[1777191899083,55.59,78070.11,0.0,-0.98007,2e-05,2.77808]
[1777191899271,55.59,78070.11,0.0,-0.98007,2e-05,2.77808]
[1777191901816,55.59,78083.77,0.0,-0.97986,2e-05,2.80308]
[1777191902823,55.59,78088.25,0.0,-0.97979,2e-05,2.81126]
[1777191904805,55.59,78089.61,0.0,-0.97977,2e-05,2.81371]
[1777191905019,55.59,78089.61,0.0,-0.97977,2e-05,2.81371]
[1777191906311,55.59,78089.62,0.0,-0.97977,2e-05,2.81368]
[1777191906519,55.59,78089.62,0.0,-0.97977,2e-05,2.81368]
[1777191906325,55.59,78089.65,0.0,-0.97977,2e-05,2.81363]
[1777191912893,55.59,78089.56,0.0,-0.97977,2e-05,2.81318]
[1777191914527,55.59,78089.56,0.0,-0.97977,2e-05,2.81318]
[1777191914774,55.59,78088.67,0.0,-0.97979,2e-05,2.8115]
[1777191919941,55.59,78088.76,0.0,-0.97979,2e-05,2.81101]
[1777191924416,55.59,78088.76,0.0,-0.97979,2e-05,2.81101]
[1777191924521,55.59,78088.76,0.0,-0.97979,2e-05,2.81101]
[1777191925241,55.58,78088.76,0.0,-0.9798,2e-05,2.80981]
[1777191925273,55.58,78088.76,0.0,-0.9798,2e-05,2.80981]
[1777191925286,55.58,78088.76,0.0,-0.97981,2e-05,2.80879]
[1777191931019,55.55,78089.04,0.0,-0.97987,2e-05,2.80164]
[1777191931606,55.55,78089.04,0.0,-0.97987,2e-05,2.80164]
[1777191931771,55.55,78089.04,0.0,-0.97987,2e-05,2.80164]
[1777191937065,55.55,78089.07,0.0,-0.97987,2e-05,2.80152]
[1777191941905,55.55,78090.06,0.0,-0.97986,2e-05,2.80323]
[1777191942020,55.55,78090.06,0.0,-0.97986,2e-05,2.80323]
[1777191943088,55.55,78090.31,0.0,-0.97985,2e-05,2.80366]
[1777191943272,55.55,78090.31,0.0,-0.97985,2e-05,2.80366]
[1777191943372,55.55,78089.64,0.0,-0.97986,2e-05,2.80237]
[1777191948932,55.55,78087.0,0.0,-0.9799,2e-05,2.79743]
[1777191949020,55.55,78087.0,0.0,-0.9799,2e-05,2.79743]
[1777191958214,55.55,78086.86,0.0,-0.97991,2e-05,2.79698]
[1777191963249,55.55,78087.47,0.0,-0.9799,2e-05,2.79794]
[1777191964506,55.55,78087.47,0.0,-0.9799,2e-05,2.79794]
[1777191964526,55.55,78087.47,0.0,-0.9799,2e-05,2.79794]
[1777191965598,55.55,78088.46,0.0,-0.97988,2e-05,2.79972]
[1777191965782,55.55,78088.48,0.0,-0.97988,2e-05,2.79976]
[1777191966270,55.55,78088.3,0.0,-0.97989,2e-05,2.79936]
[1777191968024,55.55,78088.3,0.0,-0.97989,2e-05,2.79936]
[1777191976340,55.55,78088.18,0.0,-0.97989,2e-05,2.79878]
[1777191981375,55.55,78088.43,0.0,-0.97989,2e-05,2.79903]
[1777191985187,55.55,78088.27,0.0,-0.97989,2e-05,2.79865]
[1777191985270,55.55,78088.27,0.0,-0.97989,2e-05,2.79865]
[1777191985344,55.55,78088.27,0.0,-0.97989,2e-05,2.79865]
[1777191985528,55.55,78088.27,0.0,-0.97989,2e-05,2.79865]
[1777191985589,55.55,78088.27,0.0,-0.97989,2e-05,2.79857]
[1777191996481,55.54,78088.17,0.0,-0.97992,2e-05,2.79531]
[1777191996799,55.54,78088.17,0.0,-0.97992,2e-05,2.79531]
[1777191997021,55.54,78088.17,0.0,-0.97992,2e-05,2.79531]
[1777192003530,55.54,78088.44,0.0,-0.97992,2e-05,2.79555]
[1777192006604,55.54,78088.44,0.0,-0.97992,2e-05,2.79555]
[1777192006769,55.54,78089.05,0.0,-0.97991,2e-05,2.79659]
[1777192007770,55.54,78089.05,0.0,-0.97991,2e-05,2.79659]
[1777192008021,55.54,78089.05,0.0,-0.97991,2e-05,2.79659]
[1777192008087,55.54,78089.05,0.0,-0.97991,2e-05,2.79657]
[1777192013599,55.54,78089.4,0.0,-0.9799,2e-05,2.79707]
[1777192015453,55.54,78090.41,0.0,-0.97989,2e-05,2.7989]
[1777192015521,55.54,78090.41,0.0,-0.97989,2e-05,2.7989]
[1777192021658,55.54,78090.84,0.0,-0.97988,2e-05,2.79952]
[1777192026691,55.54,78090.47,0.0,-0.97989,2e-05,2.79875]
[1777192031727,55.54,78090.57,0.0,-0.97989,2e-05,2.79887]
[1777192034691,55.54,78090.61,0.0,-0.97989,2e-05,2.79892]
[1777192034768,55.54,78090.61,0.0,-0.97989,2e-05,2.79892]
[1777192035911,55.54,78090.72,0.0,-0.97989,2e-05,2.79911]
[1777192036024,55.54,78090.72,0.0,-0.97989,2e-05,2.79911]
[1777192036123,55.54,78091.03,0.0,-0.97988,2e-05,2.79967]
[1777192042804,55.54,78090.73,0.0,-0.97989,2e-05,2.79904]
[1777192047838,55.54,78091.15,0.0,-0.97988,2e-05,2.79974]
[1777192053898,55.54,78092.06,0.0,-0.97987,2e-05,2.80135]
[1777192054018,55.54,78092.06,0.0,-0.97987,2e-05,2.80135]
[1777192059923,55.54,78091.99,0.0,-0.97989,2e-05,2.79805]
[1777192065966,55.54,78091.88,0.0,-0.97989,2e-05,2.79774]
[1777192071001,55.54,78092.34,0.0,-0.97989,2e-05,2.79851]
[1777192071841,55.54,78092.34,0.0,-0.97989,2e-05,2.79851]
[1777192072019,55.54,78092.34,0.0,-0.97989,2e-05,2.79851]
[1777192073132,55.54,78094.52,0.0,-0.97985,2e-05,2.8025]
[1777192073269,55.54,78094.52,0.0,-0.97985,2e-05,2.8025]
[1777192073301,55.54,78095.8,0.0,-0.97984,2e-05,2.80483]
[1777192079060,55.53,78096.8,0.0,-0.97983,2e-05,2.80605]
[1777192081477,55.53,78097.46,0.0,-0.97982,2e-05,2.80724]
[1777192081521,55.53,78097.46,0.0,-0.97982,2e-05,2.80724]
[1777192085507,55.53,78100.07,0.0,-0.97978,2e-05,2.81193]
[1777192085522,55.53,78100.07,0.0,-0.97978,2e-05,2.81193]
[1777192085620,55.53,78102.16,0.0,-0.97974,2e-05,2.81571]
[1777192086849,55.53,78101.97,0.0,-0.97975,2e-05,2.81536]
[1777192087020,55.53,78101.97,0.0,-0.97975,2e-05,2.81536]
[1777192092555,55.53,78102.14,0.0,-0.97975,2e-05,2.81548]
[1777192092582,55.53,78102.35,0.0,-0.97974,2e-05,2.81579]
[1777192092770,55.53,78102.35,0.0,-0.97974,2e-05,2.81579]
[1777192098192,55.53,78102.33,0.0,-0.97975,2e-05,2.81553]
[1777192098922,55.53,78102.33,0.0,-0.97975,2e-05,2.81553]
[1777192099019,55.53,78102.33,0.0,-0.97975,2e-05,2.81553]
[1777192104161,55.53,78102.73,0.0,-0.97974,2e-05,2.81608]
[1777192106987,55.53,78102.7,0.0,-0.97974,2e-05,2.81584]
[1777192107021,55.53,78102.7,0.0,-0.97974,2e-05,2.81584]
[1777192108519,55.53,78102.88,0.0,-0.97974,2e-05,2.81613]
[1777192108730,55.53,78105.77,0.0,-0.9797,2e-05,2.82137]
[1777192108785,55.53,78105.77,0.0,-0.9797,2e-05,2.82137]
[1777192115312,55.53,78106.79,0.0,-0.9797,2e-05,2.82031]
[1777192120347,55.52,78106.7,0.0,-0.97971,2e-05,2.81989]
[1777192125706,55.52,78106.63,0.0,-0.97971,2e-05,2.81961]
[1777192128019,55.52,78106.66,0.0,-0.97971,2e-05,2.81946]
[1777192133438,55.52,78111.3,0.0,-0.97964,2e-05,2.82767]
[1777192134958,55.52,78111.35,0.0,-0.97964,2e-05,2.8277]
[1777192135026,55.52,78111.35,0.0,-0.97964,2e-05,2.8277]
[1777192135530,55.52,78111.35,0.0,-0.97964,2e-05,2.8277]
[1777192135771,55.52,78111.35,0.0,-0.97964,2e-05,2.8277]
[1777192135621,55.52,78111.91,0.0,-0.97963,2e-05,2.82867]
[1777192142501,55.52,78111.83,0.0,-0.97964,2e-05,2.82807]
[1777192143508,55.52,78108.96,0.0,-0.97968,2e-05,2.8227]
[1777192144157,55.52,78108.96,0.0,-0.97968,2e-05,2.8227]
[1777192144272,55.52,78108.96,0.0,-0.97968,2e-05,2.8227]
[1777192144722,55.52,78108.96,0.0,-0.97968,2e-05,2.8227]
[1777192144771,55.52,78108.96,0.0,-0.97968,2e-05,2.8227]
[1777192144515,55.52,78109.29,0.0,-0.97968,2e-05,2.82325]
[1777192149550,55.52,78107.96,0.0,-0.9797,2e-05,2.82051]
[1777192154585,55.52,78108.09,0.0,-0.9797,2e-05,2.82045]
[1777192159619,55.51,78107.76,0.0,-0.97971,2e-05,2.81955]
[1777192161906,55.51,78108.08,0.0,-0.97971,2e-05,2.82002]
[1777192162020,55.51,78108.08,0.0,-0.97971,2e-05,2.82002]
[1777192162204,55.51,78108.08,0.0,-0.97971,2e-05,2.82002]
[1777192162269,55.51,78108.08,0.0,-0.97971,2e-05,2.82002]
[1777192162641,55.51,78107.8,0.0,-0.97971,2e-05,2.81944]
[1777192172710,55.51,78106.61,0.0,-0.97975,2e-05,2.81408]
[1777192177623,55.51,78108.12,0.0,-0.97973,2e-05,2.81669]
[1777192177771,55.51,78108.12,0.0,-0.97973,2e-05,2.81669]
[1777192177800,55.51,78108.84,0.0,-0.97972,2e-05,2.81798]
[1777192178167,55.51,78108.84,0.0,-0.97972,2e-05,2.81798]
[1777192178273,55.51,78108.84,0.0,-0.97972,2e-05,2.81798]
[1777192183788,55.5,78109.43,0.0,-0.97972,2e-05,2.81782]
[1777192188823,55.5,78109.47,0.0,-0.97972,2e-05,2.81769]
[1777192189896,55.5,78109.47,0.0,-0.97972,2e-05,2.81769]
[1777192190022,55.5,78109.47,0.0,-0.97972,2e-05,2.81769]
[1777192190480,55.5,78109.47,0.0,-0.97972,2e-05,2.81769]
[1777192190521,55.5,78109.47,0.0,-0.97972,2e-05,2.81769]
[1777192190538,55.5,78109.47,0.0,-0.97972,2e-05,2.81761]
[1777192197885,55.5,78109.81,0.0,-0.97972,2e-05,2.81795]
[1777192199528,55.5,78109.81,0.0,-0.97972,2e-05,2.81795]
[1777192199749,55.5,78109.81,0.0,-0.97972,2e-05,2.81795]
[1777192199774,55.5,78109.81,0.0,-0.97972,2e-05,2.81795]
[1777192199578,55.5,78109.84,0.0,-0.97972,2e-05,2.81791]
[1777192208720,55.5,78110.1,0.0,-0.97972,2e-05,2.8183]
[1777192208771,55.5,78110.1,0.0,-0.97972,2e-05,2.8183]
[1777192208821,55.5,78104.89,0.0,-0.9798,2e-05,2.80838]
[1777192209347,55.5,78104.89,0.0,-0.9798,2e-05,2.80838]
[1777192209521,55.5,78104.89,0.0,-0.9798,2e-05,2.80838]
[1777192209565,55.5,78098.32,0.0,-0.9799,2e-05,2.7963]
[1777192213272,55.5,78098.27,0.0,-0.9799,2e-05,2.79618]
[1777192213522,55.5,78098.27,0.0,-0.9799,2e-05,2.79618]
[1777192213623,55.5,78096.65,0.0,-0.97993,2e-05,2.79318]
[1777192214131,55.5,78096.65,0.0,-0.97993,2e-05,2.79318]
[1777192214270,55.5,78096.65,0.0,-0.97993,2e-05,2.79318]
[1777192220058,55.5,78092.89,0.0,-0.97998,2e-05,2.78628]
[1777192222072,55.5,78089.97,0.0,-0.98003,2e-05,2.78095]
[1777192225642,55.5,78089.8,0.0,-0.98003,2e-05,2.78066]
[1777192225771,55.5,78089.8,0.0,-0.98003,2e-05,2.78066]
[1777192225743,55.5,78088.76,0.0,-0.98005,2e-05,2.7788]
[1777192226192,55.5,78088.76,0.0,-0.98005,2e-05,2.7788]
[1777192226271,55.5,78088.76,0.0,-0.98005,2e-05,2.7788]
[1777192232142,55.5,78091.71,0.0,-0.98002,2e-05,2.78172]
[1777192233364,55.5,78091.71,0.0,-0.98002,2e-05,2.78172]
[1777192233520,55.5,78091.71,0.0,-0.98002,2e-05,2.78172]
[1777192233623,55.5,78099.22,0.0,-0.9799,2e-05,2.79547]
[1777192233994,55.5,78099.22,0.0,-0.9799,2e-05,2.79547]
[1777192234024,55.5,78099.22,0.0,-0.9799,2e-05,2.79547]
[1777192237838,55.5,78100.74,0.0,-0.97988,2e-05,2.79823]
[1777192237843,55.5,78102.88,0.0,-0.97985,2e-05,2.80214]
[1777192238021,55.5,78102.88,0.0,-0.97985,2e-05,2.80214]
[1777192238638,55.5,78102.88,0.0,-0.97985,2e-05,2.80214]
[1777192238772,55.5,78102.88,0.0,-0.97985,2e-05,2.80214]
[1777192246239,55.5,78104.58,0.0,-0.97982,2e-05,2.8051]
[1777192251275,55.5,78104.81,0.0,-0.97982,2e-05,2.80546]
[1777192256310,55.5,78104.59,0.0,-0.97982,2e-05,2.805]
[1777192261245,55.5,78103.95,0.0,-0.97983,2e-05,2.80379]
[1777192261275,55.5,78103.95,0.0,-0.97983,2e-05,2.80379]
[1777192261783,55.5,78103.95,0.0,-0.97983,2e-05,2.80379]
[1777192261830,55.5,78100.97,0.0,-0.97988,2e-05,2.79832]
[1777192262019,55.5,78100.97,0.0,-0.97988,2e-05,2.79832]
[1777192269400,55.5,78104.22,0.0,-0.97983,2e-05,2.80425]
[1777192275443,55.5,78104.32,0.0,-0.97983,2e-05,2.80441]
[1777192276083,55.5,78104.32,0.0,-0.97983,2e-05,2.80441]
[1777192276276,55.5,78104.32,0.0,-0.97983,2e-05,2.80441]
[1777192276719,55.5,78104.32,0.0,-0.97983,2e-05,2.80441]
[1777192276770,55.5,78104.32,0.0,-0.97983,2e-05,2.80441]
[1777192276814,55.5,78104.32,0.0,-0.97983,2e-05,2.8044]
[1777192280712,55.5,78104.48,0.0,-0.97983,2e-05,2.8047]
[1777192280769,55.5,78104.48,0.0,-0.97983,2e-05,2.8047]
[1777192280870,55.5,78104.67,0.0,-0.97982,2e-05,2.80505]
[1777192281486,55.5,78107.63,0.0,-0.97978,2e-05,2.81049]
[1777192283400,55.5,78107.97,0.0,-0.97977,2e-05,2.81112]
[1777192283521,55.5,78107.97,0.0,-0.97977,2e-05,2.81112]
[1777192289541,55.5,78107.8,0.0,-0.97978,2e-05,2.81069]
[1777192290542,55.5,78107.8,0.0,-0.97978,2e-05,2.81069]
[1777192290771,55.5,78107.8,0.0,-0.97978,2e-05,2.81069]
[1777192290847,55.5,78107.8,0.0,-0.97978,2e-05,2.81065]
[1777192291075,55.5,78107.8,0.0,-0.97978,2e-05,2.81065]
[1777192291270,55.5,78107.8,0.0,-0.97978,2e-05,2.81065]
[1777192295584,55.49,78111.27,0.0,-0.97975,2e-05,2.81382]
[1777192295949,55.49,78111.27,0.0,-0.97975,2e-05,2.81382]
[1777192296019,55.49,78111.27,0.0,-0.97975,2e-05,2.81382]
[1777192296407,55.49,78111.27,0.0,-0.97975,2e-05,2.81382]
[1777192296529,55.49,78111.27,0.0,-0.97975,2e-05,2.81382]
[1777192296591,55.49,78111.56,0.0,-0.97975,2e-05,2.81404]
[1777192302633,55.48,78116.51,0.0,-0.97969,2e-05,2.82088]
[1777192303541,55.48,78116.51,0.0,-0.97969,2e-05,2.82088]
[1777192303769,55.48,78116.51,0.0,-0.97969,2e-05,2.82088]
[1777192303799,55.48,78116.85,0.0,-0.97968,2e-05,2.82146]
[1777192304024,55.48,78116.85,0.0,-0.97968,2e-05,2.82146]
[1777192304270,55.48,78116.85,0.0,-0.97968,2e-05,2.82146]
[1777192311696,55.48,78118.76,0.0,-0.97966,2e-05,2.82456]
[1777192314217,55.48,78120.13,0.0,-0.97964,2e-05,2.82699]
[1777192314272,55.48,78120.13,0.0,-0.97964,2e-05,2.82699]
[1777192314723,55.48,78120.13,0.0,-0.97964,2e-05,2.82699]
[1777192314774,55.48,78120.13,0.0,-0.97964,2e-05,2.82699]
[1777192314775,55.48,78120.4,0.0,-0.97963,2e-05,2.82743]
[1777192320759,55.48,78120.89,0.0,-0.97963,2e-05,2.82801]
[1777192322291,55.48,78121.88,0.0,-0.97961,2e-05,2.82979]
[1777192322519,55.48,78121.88,0.0,-0.97961,2e-05,2.82979]
[1777192322828,55.48,78121.88,0.0,-0.97961,2e-05,2.82979]
[1777192322874,55.48,78122.18,0.0,-0.97961,2e-05,2.83029]
[1777192323029,55.48,78122.18,0.0,-0.97961,2e-05,2.83029]
[1777192328815,55.48,78122.03,0.0,-0.97962,2e-05,2.82967]
[1777192333850,55.47,78123.03,0.0,-0.9796,2e-05,2.8312]
[1777192335787,55.47,78123.03,0.0,-0.9796,2e-05,2.8312]
[1777192335871,55.47,78123.03,0.0,-0.9796,2e-05,2.83105]
[1777192336027,55.47,78123.03,0.0,-0.9796,2e-05,2.83105]
[1777192336397,55.47,78123.03,0.0,-0.9796,2e-05,2.83105]
[1777192336528,55.47,78123.03,0.0,-0.9796,2e-05,2.83105]
[1777192342913,55.47,78125.4,0.0,-0.97957,2e-05,2.83486]
[1777192344487,55.47,78126.87,0.0,-0.97955,2e-05,2.83749]
[1777192344521,55.47,78126.87,0.0,-0.97955,2e-05,2.83749]
[1777192344927,55.47,78130.71,0.0,-0.97949,2e-05,2.84452]
[1777192345039,55.47,78130.71,0.0,-0.97949,2e-05,2.84452]
[1777192345275,55.47,78130.71,0.0,-0.97949,2e-05,2.84452]
[1777192349961,55.47,78134.0,0.0,-0.97945,2e-05,2.85005]
[1777192350849,55.47,78134.0,0.0,-0.97945,2e-05,2.85005]
[1777192350969,55.47,78134.12,0.0,-0.97945,2e-05,2.85015]
[1777192351020,55.47,78134.12,0.0,-0.97945,2e-05,2.85015]
[1777192351125,55.47,78134.12,0.0,-0.97945,2e-05,2.85015]
[1777192351272,55.47,78134.12,0.0,-0.97945,2e-05,2.85015]
[1777192359027,55.46,78134.02,0.0,-0.97947,2e-05,2.84639]
[1777192360219,55.46,78134.02,0.0,-0.97947,2e-05,2.84639]
[1777192360269,55.46,78134.02,0.0,-0.97947,2e-05,2.84639]
[1777192360507,55.46,78134.02,0.0,-0.97947,2e-05,2.84639]
[1777192360520,55.46,78134.02,0.0,-0.97947,2e-05,2.84639]
[1777192360604,55.46,78134.1,0.0,-0.97947,2e-05,2.84642]
[1777192367111,55.46,78134.21,0.0,-0.97947,2e-05,2.84615]
[1777192372248,55.46,78135.32,0.0,-0.97946,2e-05,2.8474]
[1777192372269,55.46,78135.32,0.0,-0.97946,2e-05,2.8474]
[1777192372929,55.46,78135.32,0.0,-0.97946,2e-05,2.8474]
[1777192372339,55.46,78136.39,0.0,-0.97945,2e-05,2.84927]
[1777192380162,55.45,78136.77,0.0,-0.97945,2e-05,2.84961]
[1777192380270,55.45,78136.77,0.0,-0.97945,2e-05,2.84961]
[1777192380782,55.45,78136.77,0.0,-0.97945,2e-05,2.84961]
[1777192381022,55.45,78136.77,0.0,-0.97945,2e-05,2.84961]
[1777192380879,55.45,78136.18,0.0,-0.97946,2e-05,2.84779]
[1777192386216,55.45,78136.88,0.0,-0.97946,2e-05,2.84849]
[1777192391250,55.44,78137.18,0.0,-0.97946,2e-05,2.84846]
[1777192394878,55.44,78137.0,0.0,-0.97946,2e-05,2.848]
[1777192395019,55.44,78137.0,0.0,-0.97946,2e-05,2.848]
[1777192394924,55.44,78136.83,0.0,-0.97947,2e-05,2.84733]
[1777192395232,55.44,78136.83,0.0,-0.97947,2e-05,2.84733]
[1777192395276,55.44,78136.83,0.0,-0.97947,2e-05,2.84733]
[1777192395279,55.44,78137.23,0.0,-0.97946,2e-05,2.84808]
[1777192400319,55.44,78137.44,0.0,-0.97946,2e-05,2.84788]
[1777192406356,55.44,78137.25,0.0,-0.97947,2e-05,2.84683]
[1777192411391,55.43,78137.04,0.0,-0.9795,2e-05,2.84324]
[1777192412159,55.43,78137.04,0.0,-0.9795,2e-05,2.84324]
[1777192412269,55.43,78137.04,0.0,-0.9795,2e-05,2.84324]
[1777192412535,55.43,78137.04,0.0,-0.9795,2e-05,2.84324]
[1777192412773,55.43,78137.04,0.0,-0.9795,2e-05,2.84324]
[1777192412797,55.43,78135.92,0.0,-0.97952,2e-05,2.84094]
[1777192418440,55.43,78136.44,0.0,-0.97951,2e-05,2.84138]
[1777192425489,55.43,78136.51,0.0,-0.97952,2e-05,2.84076]
[1777192430524,55.42,78136.61,0.0,-0.97952,2e-05,2.84041]
[1777192433604,55.42,78136.66,0.0,-0.97952,2e-05,2.8403]
[1777192433771,55.42,78136.66,0.0,-0.97952,2e-05,2.8403]
[1777192433911,55.42,78136.66,0.0,-0.97952,2e-05,2.8403]
[1777192434021,55.42,78136.66,0.0,-0.97952,2e-05,2.8403]
[1777192434082,55.42,78136.3,0.0,-0.97953,2e-05,2.83942]
[1777192440596,55.42,78136.69,0.0,-0.97953,2e-05,2.83951]
[1777192445631,55.42,78136.97,0.0,-0.97953,2e-05,2.83951]
[1777192446449,55.42,78136.97,0.0,-0.97953,2e-05,2.83951]
[1777192446525,55.42,78136.97,0.0,-0.97953,2e-05,2.83951]
[1777192446841,55.42,78136.97,0.0,-0.97953,2e-05,2.83951]
[1777192447020,55.42,78136.97,0.0,-0.97953,2e-05,2.83951]
[1777192447043,55.42,78136.78,0.0,-0.97953,2e-05,2.83895]
[1777192454284,55.42,78136.83,0.0,-0.97953,2e-05,2.83894]
[1777192454521,55.42,78136.83,0.0,-0.97953,2e-05,2.83894]
[1777192454766,55.42,78136.83,0.0,-0.97953,2e-05,2.83894]
[1777192455033,55.42,78136.83,0.0,-0.97953,2e-05,2.83894]
[1777192455073,55.41,78137.77,0.0,-0.97952,2e-05,2.83996]
[1777192460738,55.41,78137.86,0.0,-0.97953,2e-05,2.83961]
[1777192464766,55.41,78143.5,0.0,-0.97944,2e-05,2.84969]
[1777192465991,55.41,78143.5,0.0,-0.97944,2e-05,2.84969]
[1777192466019,55.41,78143.5,0.0,-0.97944,2e-05,2.84969]
[1777192466070,55.41,78145.35,0.0,-0.97942,2e-05,2.85291]
[1777192466843,55.41,78145.35,0.0,-0.97942,2e-05,2.85291]
[1777192467024,55.41,78145.35,0.0,-0.97942,2e-05,2.85291]
[1777192472822,55.4,78146.3,0.0,-0.97943,2e-05,2.85113]
[1777192478988,55.4,78146.96,0.0,-0.97942,2e-05,2.85185]
[1777192479023,55.4,78146.96,0.0,-0.97942,2e-05,2.85185]
[1777192479124,55.4,78147.57,0.0,-0.97941,2e-05,2.85273]
[1777192479785,55.4,78147.57,0.0,-0.97941,2e-05,2.85273]
[1777192480025,55.4,78147.57,0.0,-0.97941,2e-05,2.85273]
[1777192485913,55.4,78147.97,0.0,-0.97942,2e-05,2.85254]
[1777192491955,55.39,78147.81,0.0,-0.97943,2e-05,2.85145]
[1777192498586,55.39,78147.95,0.0,-0.97942,2e-05,2.85158]
[1777192506056,55.38,78148.28,0.0,-0.97943,2e-05,2.8505]
[1777192506312,55.38,78148.28,0.0,-0.97943,2e-05,2.8505]
[1777192506518,55.38,78148.28,0.0,-0.97943,2e-05,2.8505]
[1777192507265,55.38,78148.28,0.0,-0.97943,2e-05,2.8505]
[1777192507522,55.38,78148.28,0.0,-0.97943,2e-05,2.8505]
[1777192507622,55.38,78148.28,0.0,-0.97943,2e-05,2.85037]
[1777192509077,55.38,78159.26,0.0,-0.97927,2e-05,2.87064]
[1777192510084,55.38,78162.67,0.0,-0.97921,2e-05,2.87688]
[1777192510325,55.38,78162.67,0.0,-0.97921,2e-05,2.87688]
[1777192510526,55.38,78162.67,0.0,-0.97921,2e-05,2.87688]
[1777192514790,55.38,78162.66,0.0,-0.97922,2e-05,2.87618]
[1777192515025,55.38,78162.66,0.0,-0.97922,2e-05,2.87618]
[1777192515119,55.38,78164.68,0.0,-0.97919,2e-05,2.87981]
[1777192520155,55.37,78164.35,0.0,-0.9792,2e-05,2.87835]
[1777192521171,55.37,78170.06,0.0,-0.97911,2e-05,2.88893]
[1777192523807,55.37,78171.44,0.0,-0.97909,2e-05,2.89136]
[1777192524904,55.37,78170.21,0.0,-0.97911,2e-05,2.88868]
[1777192525019,55.37,78170.21,0.0,-0.97911,2e-05,2.88868]
[1777192526206,55.37,78167.9,0.0,-0.97915,2e-05,2.884]
[1777192531241,55.37,78168.06,0.0,-0.97918,2e-05,2.88085]
[1777192533021,55.37,78168.06,0.0,-0.97918,2e-05,2.88085]
[1777192533120,55.36,78165.54,0.0,-0.97922,2e-05,2.87582]
[1777192533273,55.36,78165.54,0.0,-0.97922,2e-05,2.87582]
[1777192541022,55.36,78165.9,0.0,-0.97922,2e-05,2.87566]
[1777192541273,55.36,78165.66,0.0,-0.97923,2e-05,2.87494]
[1777192546346,55.36,78166.36,0.0,-0.97922,2e-05,2.87559]
[1777192551381,55.35,78167.08,0.0,-0.97922,2e-05,2.87629]
[1777192555335,55.35,78167.98,0.0,-0.9792,2e-05,2.87772]
[1777192555533,55.35,78167.98,0.0,-0.9792,2e-05,2.87772]
[1777192559437,55.35,78170.6,0.0,-0.97917,2e-05,2.88187]
[1777192562117,55.35,78170.28,0.0,-0.97918,2e-05,2.88113]
[1777192562218,55.35,78172.47,0.0,-0.97914,2e-05,2.88498]
[1777192562270,55.35,78172.47,0.0,-0.97914,2e-05,2.88498]
[1777192562458,55.35,78177.46,0.0,-0.97906,2e-05,2.89439]
[1777192563465,55.35,78181.4,0.0,-0.979,2e-05,2.90168]
[1777192568501,55.34,78182.23,0.0,-0.979,2e-05,2.9024]
[1777192570041,55.34,78182.23,0.0,-0.979,2e-05,2.9024]
[1777192570278,55.34,78182.24,0.0,-0.979,2e-05,2.90209]
[1777192572530,55.34,78191.8,0.0,-0.97885,2e-05,2.91987]
[1777192573609,55.34,78191.8,0.0,-0.97885,2e-05,2.91987]
[1777192573770,55.34,78191.8,0.0,-0.97885,2e-05,2.91987]
[1777192574200,55.34,78191.8,0.0,-0.97885,2e-05,2.91987]
[1777192574225,55.34,78195.21,0.0,-0.9788,2e-05,2.92595]
[1777192574282,55.34,78195.21,0.0,-0.9788,2e-05,2.92595]
[1777192579578,55.33,78195.8,0.0,-0.9788,2e-05,2.92604]
[1777192581003,55.33,78195.8,0.0,-0.9788,2e-05,2.92604]
[1777192581049,55.33,78196.25,0.0,-0.9788,2e-05,2.9265]
[1777192581598,55.33,78203.75,0.0,-0.97868,2e-05,2.9408]
[1777192582604,55.33,78208.66,0.0,-0.9786,2e-05,2.94997]
[1777192583367,55.33,78208.66,0.0,-0.9786,2e-05,2.94997]
[1777192583434,55.33,78208.66,0.0,-0.9786,2e-05,2.94997]
[1777192583947,55.33,78208.66,0.0,-0.9786,2e-05,2.94997]
[1777192584032,55.33,78208.66,0.0,-0.9786,2e-05,2.94997]
[1777192584088,55.33,78207.11,0.0,-0.97863,2e-05,2.94653]
[1777192584612,55.33,78207.11,0.0,-0.97863,2e-05,2.94653]
[1777192586769,55.33,78205.07,0.0,-0.97866,2e-05,2.9424]
[1777192586809,55.33,78205.25,0.0,-0.97866,2e-05,2.94251]
[1777192588771,55.32,78205.19,0.0,-0.97866,2e-05,2.94216]
[1777192588944,55.32,78205.19,0.0,-0.97866,2e-05,2.94216]
[1777192589019,55.32,78205.19,0.0,-0.97866,2e-05,2.94216]
[1777192591668,55.32,78207.87,0.0,-0.97865,2e-05,2.94363]
[1777192594689,55.32,78214.89,0.0,-0.97854,2e-05,2.95633]
[1777192595775,55.32,78214.89,0.0,-0.97854,2e-05,2.95633]
[1777192596022,55.32,78214.89,0.0,-0.97854,2e-05,2.95633]
[1777192599724,55.31,78223.79,0.0,-0.97841,2e-05,2.97206]
[1777192600731,55.31,78224.42,0.0,-0.9784,2e-05,2.97297]
[1777192601453,55.31,78224.42,0.0,-0.9784,2e-05,2.97297]
[1777192601520,55.31,78224.42,0.0,-0.9784,2e-05,2.97297]
[1777192603853,55.31,78226.0,0.0,-0.97838,2e-05,2.97539]
[1777192604020,55.31,78226.0,0.0,-0.97838,2e-05,2.97539]
[1777192604120,55.3,78225.97,0.0,-0.97839,2e-05,2.97469]
[1777192606405,55.3,78225.15,0.0,-0.9784,2e-05,2.97279]
[1777192610213,55.3,78222.73,0.0,-0.97845,2e-05,2.96718]
[1777192610363,55.3,78223.26,0.0,-0.97844,2e-05,2.96788]
[1777192610801,55.29,78220.16,0.0,-0.9785,2e-05,2.96161]
[1777192614384,55.29,78218.82,0.0,-0.97853,2e-05,2.95811]
[1777192614518,55.29,78218.82,0.0,-0.97853,2e-05,2.95811]
[1777192614829,55.29,78217.24,0.0,-0.97856,2e-05,2.95478]
[1777192617850,55.29,78214.15,0.0,-0.97861,2e-05,2.94796]
[1777192618857,55.28,78218.18,0.0,-0.97855,2e-05,2.95539]
[1777192619919,55.28,78218.18,0.0,-0.97855,2e-05,2.95539]
[1777192620019,55.28,78218.18,0.0,-0.97855,2e-05,2.95539]
[1777192623973,55.28,78221.47,0.0,-0.97851,2e-05,2.96051]
[1777192624020,55.28,78221.47,0.0,-0.97851,2e-05,2.96051]
[1777192625452,55.28,78223.37,0.0,-0.97848,2e-05,2.96353]
[1777192625520,55.28,78223.37,0.0,-0.97848,2e-05,2.96353]
[1777192625905,55.27,78223.48,0.0,-0.97848,2e-05,2.96342]
[1777192629886,55.27,78223.68,0.0,-0.97849,2e-05,2.96252]
[1777192630021,55.27,78223.68,0.0,-0.97849,2e-05,2.96252]
[1777192635976,55.26,78222.58,0.0,-0.97853,2e-05,2.95815]
[1777192639411,55.25,78221.94,0.0,-0.97855,2e-05,2.95596]
[1777192639524,55.25,78221.94,0.0,-0.97855,2e-05,2.95596]
[1777192641594,55.25,78221.86,0.0,-0.97855,2e-05,2.95518]
[1777192641776,55.25,78221.86,0.0,-0.97855,2e-05,2.95518]
[1777192642018,55.25,78222.01,0.0,-0.97855,2e-05,2.95515]
[1777192645165,55.25,78219.61,0.0,-0.9786,2e-05,2.94991]
[1777192645276,55.25,78219.61,0.0,-0.9786,2e-05,2.94991]
[1777192651081,55.24,78216.28,0.0,-0.97869,2e-05,2.93873]
[1777192651965,55.24,78216.28,0.0,-0.97869,2e-05,2.93873]
[1777192652020,55.24,78216.28,0.0,-0.97869,2e-05,2.93873]
[1777192653590,55.24,78215.02,0.0,-0.97871,2e-05,2.93574]
[1777192653771,55.24,78215.02,0.0,-0.97871,2e-05,2.93574]
[1777192654101,55.23,78215.81,0.0,-0.9787,2e-05,2.93696]
[1777192658151,55.23,78215.78,0.0,-0.97871,2e-05,2.93605]
[1777192658272,55.23,78215.78,0.0,-0.97871,2e-05,2.93605]
[1777192664172,55.22,78215.25,0.0,-0.97874,2e-05,2.93305]
[1777192669206,55.21,78214.01,0.0,-0.97877,2e-05,2.92928]
[1777192670095,55.21,78214.01,0.0,-0.97877,2e-05,2.92928]
[1777192670270,55.21,78214.01,0.0,-0.97877,2e-05,2.92928]
[1777192672598,55.21,78211.95,0.0,-0.97881,2e-05,2.92454]
[1777192672771,55.21,78211.95,0.0,-0.97881,2e-05,2.92454]
[1777192673235,55.21,78210.82,0.0,-0.97883,2e-05,2.92212]
[1777192675637,55.21,78209.19,0.0,-0.97886,2e-05,2.9185]
[1777192675770,55.21,78209.19,0.0,-0.97886,2e-05,2.9185]
[1777192681051,55.2,78207.01,0.0,-0.9789,2e-05,2.91308]
[1777192683734,55.2,78205.39,0.0,-0.97894,2e-05,2.90926]
[1777192683769,55.2,78205.39,0.0,-0.97894,2e-05,2.90926]
[1777192684312,55.2,78205.2,0.0,-0.97894,2e-05,2.90866]
[1777192689347,55.19,78203.79,0.0,-0.97897,2e-05,2.90479]
[1777192690262,55.19,78203.79,0.0,-0.97897,2e-05,2.90479]
[1777192690271,55.19,78203.79,0.0,-0.97897,2e-05,2.90479]
[1777192690354,55.19,78196.25,0.0,-0.9791,2e-05,2.89027]
[1777192691361,55.19,78190.25,0.0,-0.97919,2e-05,2.87874]
[1777192693375,55.19,78189.31,0.0,-0.97921,2e-05,2.8766]
[1777192699416,55.18,78188.82,0.0,-0.97923,2e-05,2.87464]
[1777192703469,55.18,78188.27,0.0,-0.97924,2e-05,2.8731]
[1777192703518,55.18,78188.27,0.0,-0.97924,2e-05,2.8731]
[1777192703570,55.18,78188.27,0.0,-0.97924,2e-05,2.87294]
[1777192708525,55.18,78188.23,0.0,-0.97925,2e-05,2.8722]
[1777192715316,55.17,78186.81,0.0,-0.9793,2e-05,2.86593]
[1777192715320,55.17,78186.81,0.0,-0.9793,2e-05,2.86593]
[1777192715345,55.17,78187.21,0.0,-0.97929,2e-05,2.86637]
[1777192715524,55.17,78187.21,0.0,-0.97929,2e-05,2.86637]
[1777192720565,55.17,78184.41,0.0,-0.97934,2e-05,2.86034]
[1777192721572,55.17,78181.41,0.0,-0.97939,2e-05,2.85457]
[1777192723120,55.17,78181.41,0.0,-0.97939,2e-05,2.85457]
[1777192723177,55.17,78181.41,0.0,-0.97939,2e-05,2.85457]
[1777192723269,55.17,78181.41,0.0,-0.97939,2e-05,2.85457]
[1777192723370,55.17,78180.99,0.0,-0.9794,2e-05,2.85351]
[1777192728621,55.16,78180.48,0.0,-0.97941,2e-05,2.85191]
[1777192735670,55.16,78180.12,0.0,-0.97943,2e-05,2.85034]
[1777192740704,55.16,78178.12,0.0,-0.97946,2e-05,2.84597]
[1777192744769,55.16,78178.2,0.0,-0.97947,2e-05,2.84577]
[1777192744776,55.16,78178.2,0.0,-0.97947,2e-05,2.84577]
[1777192745019,55.16,78178.2,0.0,-0.97947,2e-05,2.84577]
[1777192745045,55.15,78177.92,0.0,-0.97947,2e-05,2.84513]
[1777192749768,55.15,78173.65,0.0,-0.97954,2e-05,2.83662]
[1777192751995,55.15,78173.51,0.0,-0.97955,2e-05,2.83627]
[1777192752021,55.15,78173.51,0.0,-0.97955,2e-05,2.83627]
[1777192752027,55.15,78172.93,0.0,-0.97956,2e-05,2.83509]
[1777192757824,55.15,78173.25,0.0,-0.97955,2e-05,2.83516]
[1777192760811,55.15,78172.11,0.0,-0.97957,2e-05,2.83287]
[1777192761018,55.15,78172.11,0.0,-0.97957,2e-05,2.83287]
[1777192761042,55.15,78171.79,0.0,-0.97958,2e-05,2.83219]
[1777192765880,55.15,78168.27,0.0,-0.97964,2e-05,2.82523]
[1777192770204,55.15,78167.47,0.0,-0.97965,2e-05,2.8236]
[1777192770210,55.15,78167.47,0.0,-0.97965,2e-05,2.8236]
[1777192770275,55.15,78167.47,0.0,-0.97965,2e-05,2.8236]
[1777192770363,55.14,78167.47,0.0,-0.97965,2e-05,2.8234]
[1777192776970,55.14,78167.26,0.0,-0.97968,2e-05,2.82]
[1777192779590,55.14,78167.04,0.0,-0.97968,2e-05,2.81946]
[1777192779771,55.14,78167.04,0.0,-0.97968,2e-05,2.81946]
[1777192779991,55.14,78167.71,0.0,-0.97967,2e-05,2.82064]
[1777192785026,55.14,78166.74,0.0,-0.97969,2e-05,2.81852]
[1777192787589,55.14,78166.64,0.0,-0.97969,2e-05,2.81821]
[1777192787678,55.14,78166.64,0.0,-0.97969,2e-05,2.81821]
[1777192787770,55.14,78166.64,0.0,-0.97969,2e-05,2.81821]
[1777192787779,55.14,78166.64,0.0,-0.97969,2e-05,2.81815]
[1777192793082,55.14,78166.89,0.0,-0.97969,2e-05,2.8183]
[1777192800131,55.14,78167.14,0.0,-0.97969,2e-05,2.81826]
[1777192801138,55.14,78171.09,0.0,-0.97963,2e-05,2.82554]
[1777192801724,55.14,78171.09,0.0,-0.97963,2e-05,2.82554]
[1777192801734,55.14,78171.09,0.0,-0.97963,2e-05,2.82554]
[1777192801771,55.14,78171.09,0.0,-0.97963,2e-05,2.82554]
[1777192802145,55.14,78173.42,0.0,-0.9796,2e-05,2.8298]
[1777192807180,55.13,78174.39,0.0,-0.97958,2e-05,2.83119]
[1777192807870,55.13,78174.39,0.0,-0.97958,2e-05,2.83119]
[1777192807959,55.13,78174.39,0.0,-0.97958,2e-05,2.83119]
[1777192808021,55.13,78174.39,0.0,-0.97958,2e-05,2.83119]
[1777192808187,55.13,78174.5,0.0,-0.97958,2e-05,2.83131]
[1777192813223,55.13,78175.13,0.0,-0.97958,2e-05,2.83206]
[1777192819264,55.13,78175.34,0.0,-0.97958,2e-05,2.83198]
[1777192821502,55.13,78175.26,0.0,-0.97958,2e-05,2.83168]
[1777192821526,55.13,78175.26,0.0,-0.97958,2e-05,2.83168]
[1777192821543,55.13,78175.26,0.0,-0.97958,2e-05,2.83168]
[1777192821771,55.13,78175.26,0.0,-0.97958,2e-05,2.83168]
[1777192822289,55.13,78175.37,0.0,-0.97958,2e-05,2.83181]
[1777192829338,55.13,78175.24,0.0,-0.97959,2e-05,2.83105]
[1777192832242,55.12,78175.68,0.0,-0.9796,2e-05,2.8291]
[1777192832270,55.12,78175.68,0.0,-0.9796,2e-05,2.8291]
[1777192837394,55.12,78175.38,0.0,-0.97961,2e-05,2.82816]
[1777192842429,55.12,78176.36,0.0,-0.97959,2e-05,2.82967]
[1777192844445,55.12,78164.29,0.0,-0.97978,2e-05,2.80712]
[1777192845451,55.12,78159.64,0.0,-0.97985,2e-05,2.79849]
[1777192846707,55.12,78160.12,0.0,-0.97985,2e-05,2.79937]
[1777192846733,55.12,78160.12,0.0,-0.97985,2e-05,2.79937]
[1777192846776,55.12,78160.12,0.0,-0.97985,2e-05,2.79937]
[1777192849479,55.12,78157.54,0.0,-0.97989,2e-05,2.79457]
[1777192851493,55.12,78152.75,0.0,-0.97996,2e-05,2.78575]
[1777192852500,55.12,78145.5,0.0,-0.98007,2e-05,2.77243]
[1777192853507,55.12,78143.81,0.0,-0.9801,2e-05,2.76937]
[1777192854551,55.12,78142.93,0.0,-0.98011,2e-05,2.7678]
[1777192854770,55.12,78142.93,0.0,-0.98011,2e-05,2.7678]
[1777192855521,55.12,78142.89,0.0,-0.98011,2e-05,2.76777]
[1777192862570,55.12,78142.07,0.0,-0.98012,2e-05,2.7666]
[1777192865145,55.12,78139.82,0.0,-0.98015,2e-05,2.76253]
[1777192865150,55.12,78139.82,0.0,-0.98015,2e-05,2.76253]
[1777192865271,55.12,78139.82,0.0,-0.98015,2e-05,2.76253]
[1777192865371,55.12,78138.96,0.0,-0.98017,2e-05,2.76107]
[1777192870626,55.12,78140.79,0.0,-0.98013,2e-05,2.7647]
[1777192873331,55.13,78141.33,0.0,-0.98013,2e-05,2.76574]
[1777192873335,55.13,78141.33,0.0,-0.98013,2e-05,2.76574]
[1777192873521,55.13,78141.33,0.0,-0.98013,2e-05,2.76574]
[1777192873375,55.13,78145.66,0.0,-0.98006,2e-05,2.77376]
[1777192876667,55.13,78149.17,0.0,-0.98001,2e-05,2.7803]
[1777192881703,55.13,78149.8,0.0,-0.97999,2e-05,2.7816]
[1777192882925,55.13,78149.8,0.0,-0.97999,2e-05,2.7816]
[1777192882966,55.13,78149.8,0.0,-0.97999,2e-05,2.7816]
[1777192883020,55.13,78149.8,0.0,-0.97999,2e-05,2.7816]
[1777192883120,55.13,78149.92,0.0,-0.97999,2e-05,2.78184]
[1777192888752,55.13,78143.68,0.0,-0.98009,2e-05,2.77049]
[1777192890199,55.13,78143.68,0.0,-0.98009,2e-05,2.77049]
[1777192890247,55.13,78143.68,0.0,-0.98009,2e-05,2.77049]
[1777192890276,55.13,78143.68,0.0,-0.98009,2e-05,2.77049]
[1777192890348,55.13,78143.08,0.0,-0.9801,2e-05,2.76948]
[1777192890767,55.13,78139.9,0.0,-0.98014,2e-05,2.76365]
[1777192895802,55.13,78140.24,0.0,-0.98015,2e-05,2.76196]
[1777192900836,55.13,78139.62,0.0,-0.98016,2e-05,2.7611]
[1777192905871,55.13,78139.55,0.0,-0.98016,2e-05,2.76126]
[1777192911220,55.13,78139.57,0.0,-0.98016,2e-05,2.76146]
[1777192911227,55.13,78139.57,0.0,-0.98016,2e-05,2.76146]
[1777192911269,55.13,78139.57,0.0,-0.98016,2e-05,2.76146]
[1777192911370,55.13,78139.57,0.0,-0.98016,2e-05,2.76163]
[1777192915954,55.13,78127.94,0.0,-0.98033,2e-05,2.74062]
[1777192916953,55.13,78106.6,0.0,-0.98065,1e-05,2.7021]
[1777192917960,55.14,78107.33,0.0,-0.98064,1e-05,2.70356]
[1777192919974,55.14,78110.48,0.0,-0.98059,1e-05,2.70954]
[1777192921262,55.14,78110.48,0.0,-0.98059,1e-05,2.70954]
[1777192921271,55.14,78110.48,0.0,-0.98059,1e-05,2.70954]
[1777192921317,55.14,78110.48,0.0,-0.98059,1e-05,2.70954]
[1777192921522,55.14,78110.48,0.0,-0.98059,1e-05,2.70954]
[1777192921336,55.14,78110.37,0.0,-0.98059,1e-05,2.70963]
[1777192927023,55.14,78110.43,0.0,-0.98058,1e-05,2.71048]
[1777192932058,55.14,78111.52,0.0,-0.98056,1e-05,2.71318]
[1777192938100,55.15,78111.67,0.0,-0.98055,1e-05,2.71433]
[1777192940337,55.15,78112.16,0.0,-0.98054,1e-05,2.71536]
[1777192940439,55.15,78095.1,0.0,-0.98079,1e-05,2.68496]
[1777192941123,55.15,78088.79,0.0,-0.98088,1e-05,2.67368]
[1777192941936,55.15,78088.79,0.0,-0.98088,1e-05,2.67368]
[1777192942130,55.15,78088.91,0.0,-0.98088,1e-05,2.67409]
[1777192943134,55.15,78088.91,0.0,-0.98088,1e-05,2.67409]
[1777192943412,55.15,78088.91,0.0,-0.98088,1e-05,2.67409]
[1777192948172,55.16,78083.39,0.0,-0.98095,1e-05,2.66551]
[1777192949179,55.16,78076.49,0.0,-0.98105,1e-05,2.65346]
[1777192950186,55.16,78072.72,0.0,-0.9811,1e-05,2.647]
[1777192951193,55.16,78067.28,0.0,-0.9812,1e-05,2.63511]
[1777192952200,55.16,78063.56,0.0,-0.98125,1e-05,2.6288]
[1777192954214,55.16,78070.55,0.0,-0.98114,1e-05,2.6417]
[1777192955221,55.17,78073.28,0.0,-0.9811,1e-05,2.64681]
[1777192955904,55.17,78073.28,0.0,-0.9811,1e-05,2.64681]
[1777192956021,55.17,78073.28,0.0,-0.9811,1e-05,2.64681]
[1777192961298,55.17,78073.43,0.0,-0.98109,1e-05,2.64858]
[1777192961519,55.17,78073.43,0.0,-0.98109,1e-05,2.64858]
[1777192961554,55.17,78072.77,0.0,-0.98109,1e-05,2.64766]
[1777192962204,55.17,78072.77,0.0,-0.98109,1e-05,2.64766]
[1777192962272,55.17,78072.77,0.0,-0.98109,1e-05,2.64766]
[1777192968316,55.18,78069.07,0.0,-0.98113,1e-05,2.64288]
[1777192969366,55.18,78069.07,0.0,-0.98113,1e-05,2.64288]
[1777192969474,55.18,78069.07,0.0,-0.98113,1e-05,2.64288]
[1777192969523,55.18,78069.07,0.0,-0.98113,1e-05,2.64288]
[1777192969568,55.18,78068.27,0.0,-0.98114,1e-05,2.64172]
[1777192974216,55.19,78068.0,0.0,-0.98114,1e-05,2.64227]
[1777192974269,55.19,78068.0,0.0,-0.98114,1e-05,2.64227]
[1777192974327,55.19,78068.0,0.0,-0.98114,1e-05,2.64227]
[1777192974525,55.19,78068.0,0.0,-0.98114,1e-05,2.64227]
[1777192974532,55.19,78067.96,0.0,-0.98114,1e-05,2.64246]
[1777192977774,55.19,78067.11,0.0,-0.98114,1e-05,2.64172]
[1777192977828,55.19,78067.11,0.0,-0.98114,1e-05,2.64172]
[1777192978022,55.19,78067.11,0.0,-0.98114,1e-05,2.64172]
[1777192978386,55.2,78067.79,0.0,-0.98113,1e-05,2.64318]
[1777192983422,55.2,78067.34,0.0,-0.98113,1e-05,2.64365]
[1777192987944,55.21,78066.83,0.0,-0.98112,1e-05,2.64377]
[1777192987995,55.21,78066.83,0.0,-0.98112,1e-05,2.64377]
[1777192988023,55.21,78066.83,0.0,-0.98112,1e-05,2.64377]
[1777192988458,55.21,78065.84,0.0,-0.98114,1e-05,2.64227]
[1777192993360,55.21,78064.04,0.0,-0.98115,1e-05,2.64012]
[1777192993418,55.21,78064.04,0.0,-0.98115,1e-05,2.64012]
[1777192993521,55.21,78064.04,0.0,-0.98115,1e-05,2.64012]
[1777192993621,55.21,78063.21,0.0,-0.98116,1e-05,2.63891]
[1777192999535,55.22,78061.82,0.0,-0.98117,1e-05,2.63801]
[1777193000168,55.22,78061.82,0.0,-0.98117,1e-05,2.63801]
[1777193000240,55.22,78061.82,0.0,-0.98117,1e-05,2.63801]
[1777193000276,55.22,78061.82,0.0,-0.98117,1e-05,2.63801]
[1777193000542,55.22,78060.65,0.0,-0.98119,1e-05,2.6362]
[1777193004570,55.23,78055.14,0.0,-0.98126,1e-05,2.62754]
[1777193005578,55.23,78050.41,0.0,-0.98132,1e-05,2.6195]
[1777193006257,55.23,78050.41,0.0,-0.98132,1e-05,2.6195]
[1777193006271,55.23,78050.41,0.0,-0.98132,1e-05,2.6195]
[1777193006476,55.23,78050.41,0.0,-0.98132,1e-05,2.6195]
[1777193006522,55.23,78050.41,0.0,-0.98132,1e-05,2.6195]
[1777193006585,55.23,78048.82,0.0,-0.98134,1e-05,2.617]
[1777193011620,55.24,78047.92,0.0,-0.98136,1e-05,2.61438]
[1777193016223,55.24,78046.26,0.0,-0.98138,1e-05,2.61266]
[1777193016270,55.24,78046.26,0.0,-0.98138,1e-05,2.61266]
[1777193016320,55.24,78046.26,0.0,-0.98138,1e-05,2.61266]
[1777193016527,55.24,78046.26,0.0,-0.98138,1e-05,2.61266]
[1777193016655,55.24,78047.14,0.0,-0.98136,1e-05,2.6145]
[1777193022111,55.25,78046.87,0.0,-0.98135,1e-05,2.61521]
[1777193022265,55.25,78046.87,0.0,-0.98135,1e-05,2.61521]
[1777193022273,55.25,78046.87,0.0,-0.98135,1e-05,2.61521]
[1777193022519,55.25,78046.87,0.0,-0.98135,1e-05,2.61521]
[1777193022543,55.25,78050.38,0.0,-0.9813,1e-05,2.62195]
[1777193024712,55.25,78053.12,0.0,-0.98125,1e-05,2.62733]
[1777193027154,55.26,78053.56,0.0,-0.98125,1e-05,2.62838]
[1777193027213,55.26,78053.56,0.0,-0.98125,1e-05,2.62838]
[1777193027273,55.26,78053.56,0.0,-0.98125,1e-05,2.62838]
[1777193027310,55.26,78053.34,0.0,-0.98125,1e-05,2.62826]
[1777193029928,55.26,78055.49,0.0,-0.98121,1e-05,2.63258]
[1777193029982,55.26,78055.49,0.0,-0.98121,1e-05,2.63258]
[1777193030025,55.26,78055.49,0.0,-0.98121,1e-05,2.63258]
[1777193030072,55.26,78060.94,0.0,-0.98113,1e-05,2.64246]
[1777193032767,55.26,78063.02,0.0,-0.98109,1e-05,2.64686]
[1777193034517,55.26,78063.02,0.0,-0.98109,1e-05,2.64686]
[1777193034769,55.27,78062.97,0.0,-0.98109,1e-05,2.64724]
[1777193037190,55.27,78063.74,0.0,-0.98108,1e-05,2.64884]
[1777193037275,55.27,78063.74,0.0,-0.98108,1e-05,2.64884]
[1777193037291,55.27,78064.68,0.0,-0.98106,1e-05,2.65073]
[1777193039351,55.27,78064.64,0.0,-0.98106,1e-05,2.65089]
[1777193039519,55.27,78064.64,0.0,-0.98106,1e-05,2.65089]
[1777193044852,55.28,78064.1,0.0,-0.98105,1e-05,2.65155]
[1777193048450,55.28,78064.05,0.0,-0.98105,1e-05,2.65191]
[1777193048518,55.28,78064.05,0.0,-0.98105,1e-05,2.65191]
[1777193048619,55.28,78067.5,0.0,-0.981,1e-05,2.65847]
[1777193048771,55.28,78067.5,0.0,-0.981,1e-05,2.65847]
[1777193053524,55.28,78069.32,0.0,-0.98097,1e-05,2.66234]
[1777193053552,55.29,78069.26,0.0,-0.98096,1e-05,2.66265]
[1777193053768,55.29,78069.26,0.0,-0.98096,1e-05,2.66265]
[1777193058681,55.29,78069.39,0.0,-0.98096,1e-05,2.66352]
[1777193058771,55.29,78069.36,0.0,-0.98095,1e-05,2.66368]
[1777193063985,55.3,78069.4,0.0,-0.98094,1e-05,2.66501]
[1777193069501,55.3,78069.76,0.0,-0.98093,1e-05,2.6665]
[1777193069520,55.3,78069.76,0.0,-0.98093,1e-05,2.6665]
[1777193069621,55.3,78069.76,0.0,-0.98093,1e-05,2.6665]
[1777193069722,55.3,78069.11,0.0,-0.98094,1e-05,2.66576]
[1777193069774,55.3,78069.11,0.0,-0.98094,1e-05,2.66576]
[1777193072041,55.3,78065.33,0.0,-0.98101,1e-05,2.65694]
[1777193072853,55.3,78065.33,0.0,-0.98101,1e-05,2.65694]
[1777193072897,55.3,78065.33,0.0,-0.98101,1e-05,2.65694]
[1777193073027,55.3,78065.33,0.0,-0.98101,1e-05,2.65694]
[1777193073047,55.31,78062.12,0.0,-0.98105,1e-05,2.65148]
[1777193078082,55.31,78063.81,0.0,-0.98102,1e-05,2.65563]
[1777193083118,55.32,78064.01,0.0,-0.981,1e-05,2.6571]
[1777193089162,55.32,78063.72,0.0,-0.981,1e-05,2.65791]
[1777193092161,55.33,78063.7,0.0,-0.98099,1e-05,2.65831]
[1777193092270,55.33,78063.7,0.0,-0.98099,1e-05,2.65831]
[1777193092321,55.33,78063.7,0.0,-0.98099,1e-05,2.65831]
[1777193092520,55.33,78063.7,0.0,-0.98099,1e-05,2.65831]
[1777193092596,55.33,78063.7,0.0,-0.98099,1e-05,2.65874]
[1777193098225,55.33,78064.06,0.0,-0.98098,1e-05,2.66046]
[1777193103270,55.33,78064.06,0.0,-0.98098,1e-05,2.66046]
[1777193103431,55.33,78064.06,0.0,-0.98098,1e-05,2.66046]
[1777193103523,55.33,78064.06,0.0,-0.98098,1e-05,2.66046]
[1777193103604,55.34,78065.42,0.0,-0.98095,1e-05,2.66414]
[1777193110311,55.34,78065.74,0.0,-0.98093,1e-05,2.66599]
[1777193113926,55.35,78065.72,0.0,-0.98092,1e-05,2.6666]
[1777193114023,55.35,78065.72,0.0,-0.98092,1e-05,2.6666]
[1777193114271,55.35,78065.72,0.0,-0.98092,1e-05,2.6666]
[1777193114337,55.35,78065.71,0.0,-0.98092,1e-05,2.6668]
[1777193120380,55.35,78065.5,0.0,-0.98091,1e-05,2.66774]
[1777193125415,55.36,78065.35,0.0,-0.98091,1e-05,2.66859]
[1777193129115,55.36,78065.59,0.0,-0.9809,1e-05,2.66969]
[1777193129271,55.36,78065.59,0.0,-0.9809,1e-05,2.66969]
[1777193129520,55.36,78065.59,0.0,-0.9809,1e-05,2.66969]
[1777193129622,55.37,78066.22,0.0,-0.98089,1e-05,2.67126]
[1777193135486,55.37,78065.76,0.0,-0.9809,1e-05,2.66927]
[1777193135912,55.37,78065.76,0.0,-0.9809,1e-05,2.66927]
[1777193136020,55.37,78065.76,0.0,-0.9809,1e-05,2.66927]
[1777193136138,55.37,78065.76,0.0,-0.9809,1e-05,2.66927]
[1777193136276,55.37,78065.76,0.0,-0.9809,1e-05,2.66927]
[1777193136493,55.37,78066.36,0.0,-0.98089,1e-05,2.67056]
[1777193139513,55.38,78063.85,0.0,-0.98092,1e-05,2.66678]
[1777193144549,55.38,78065.44,0.0,-0.98089,1e-05,2.67075]
[1777193149584,55.39,78064.84,0.0,-0.98089,1e-05,2.6708]
[1777193155863,55.39,78064.64,0.0,-0.98089,1e-05,2.67068]
[1777193161230,55.4,78064.56,0.0,-0.98087,1e-05,2.67233]
[1777193161270,55.4,78064.56,0.0,-0.98087,1e-05,2.67233]
[1777193161555,55.4,78064.56,0.0,-0.98087,1e-05,2.67233]
[1777193161771,55.4,78064.56,0.0,-0.98087,1e-05,2.67233]
[1777193161668,55.4,78063.64,0.0,-0.98088,1e-05,2.67137]
[1777193166703,55.4,78064.59,0.0,-0.98086,1e-05,2.67417]
[1777193171738,55.41,78062.9,0.0,-0.98087,1e-05,2.67227]
[1777193172033,55.41,78062.9,0.0,-0.98087,1e-05,2.67227]
[1777193172278,55.41,78062.9,0.0,-0.98087,1e-05,2.67227]
[1777193172313,55.41,78062.9,0.0,-0.98087,1e-05,2.67227]
[1777193172520,55.41,78062.9,0.0,-0.98087,1e-05,2.67227]
[1777193172745,55.41,78062.98,0.0,-0.98087,1e-05,2.67264]
[1777193178791,55.42,78063.27,0.0,-0.98085,1e-05,2.67447]
[1777193183826,55.42,78063.82,0.0,-0.98084,1e-05,2.67653]
[1777193183992,55.42,78063.82,0.0,-0.98084,1e-05,2.67653]
[1777193184018,55.42,78063.82,0.0,-0.98084,1e-05,2.67653]
[1777193184335,55.42,78063.82,0.0,-0.98084,1e-05,2.67653]
[1777193184519,55.42,78063.82,0.0,-0.98084,1e-05,2.67653]
[1777193184833,55.42,78063.49,0.0,-0.98084,1e-05,2.67616]
[1777193187855,55.43,78060.38,0.0,-0.98088,1e-05,2.67127]
[1777193188742,55.43,78060.38,0.0,-0.98088,1e-05,2.67127]
[1777193188772,55.43,78060.38,0.0,-0.98088,1e-05,2.67127]
[1777193188861,55.43,78059.09,0.0,-0.9809,1e-05,2.6692]
[1777193189003,55.43,78059.09,0.0,-0.9809,1e-05,2.6692]
[1777193189019,55.43,78059.09,0.0,-0.9809,1e-05,2.6692]
[1777193193834,55.43,78058.1,0.0,-0.98092,1e-05,2.66559]
[1777193194023,55.43,78057.52,0.0,-0.98093,1e-05,2.66479]
[1777193194570,55.43,78057.52,0.0,-0.98093,1e-05,2.66479]
[1777193194768,55.43,78057.52,0.0,-0.98093,1e-05,2.66479]
[1777193194819,55.43,78056.24,0.0,-0.98094,1e-05,2.66298]
[1777193199938,55.44,78056.63,0.0,-0.98093,1e-05,2.66481]
[1777193203410,55.44,78056.72,0.0,-0.98092,1e-05,2.66542]
[1777193203518,55.44,78056.72,0.0,-0.98092,1e-05,2.66542]
[1777193205981,55.45,78053.15,0.0,-0.98097,1e-05,2.66]
[1777193210404,55.45,78052.03,0.0,-0.98098,1e-05,2.6587]
[1777193210522,55.45,78052.03,0.0,-0.98098,1e-05,2.6587]
[1777193216774,55.46,78052.18,0.0,-0.98097,1e-05,2.66034]
[1777193217271,55.46,78052.35,0.0,-0.98096,1e-05,2.66109]
[1777193217321,55.46,78052.35,0.0,-0.98096,1e-05,2.66109]
[1777193217524,55.46,78052.35,0.0,-0.98096,1e-05,2.66109]
[1777193217587,55.46,78052.64,0.0,-0.98095,1e-05,2.66183]
[1777193222260,55.46,78052.3,0.0,-0.98095,1e-05,2.66188]
[1777193222270,55.46,78052.3,0.0,-0.98095,1e-05,2.66188]
[1777193222733,55.46,78052.3,0.0,-0.98095,1e-05,2.66188]
[1777193222768,55.46,78052.3,0.0,-0.98095,1e-05,2.66188]
[1777193222831,55.46,78054.07,0.0,-0.98092,1e-05,2.66546]
[1777193227048,55.47,78053.54,0.0,-0.98093,1e-05,2.66516]
[1777193227270,55.47,78053.54,0.0,-0.98093,1e-05,2.66516]
[1777193227359,55.47,78059.98,0.0,-0.98083,1e-05,2.67681]
[1777193228135,55.47,78063.03,0.0,-0.98078,1e-05,2.68243]
[1777193229631,55.47,78063.03,0.0,-0.98078,1e-05,2.68243]
[1777193229769,55.47,78063.03,0.0,-0.98078,1e-05,2.68243]
[1777193229777,55.47,78067.11,0.0,-0.98072,1e-05,2.69007]
[1777193233835,55.47,78066.63,0.0,-0.98072,1e-05,2.68956]
[1777193234019,55.47,78066.54,0.0,-0.98072,1e-05,2.68957]
[1777193239717,55.48,78066.82,0.0,-0.98071,1e-05,2.69074]
[1777193239768,55.48,78066.82,0.0,-0.98071,1e-05,2.69074]
[1777193242058,55.48,78067.32,0.0,-0.9807,1e-05,2.69229]
[1777193242274,55.48,78067.32,0.0,-0.9807,1e-05,2.69229]
[1777193242317,55.48,78068.03,0.0,-0.98069,1e-05,2.69372]
[1777193248483,55.48,78066.98,0.0,-0.9807,1e-05,2.69265]
[1777193249269,55.49,78064.83,0.0,-0.98073,1e-05,2.68914]
[1777193253301,55.49,78062.96,0.0,-0.98077,1e-05,2.68377]
[1777193253353,55.49,78062.96,0.0,-0.98077,1e-05,2.68377]
[1777193253519,55.49,78062.96,0.0,-0.98077,1e-05,2.68377]
[1777193253613,55.49,78064.11,0.0,-0.98075,1e-05,2.68617]
[1777193257338,55.49,78060.77,0.0,-0.98079,1e-05,2.68075]
[1777193258535,55.49,78060.77,0.0,-0.98079,1e-05,2.68075]
[1777193258768,55.49,78060.77,0.0,-0.98079,1e-05,2.68075]
[1777193258967,55.49,78059.22,0.0,-0.98081,1e-05,2.67836]
[1777193259019,55.49,78059.22,0.0,-0.98081,1e-05,2.67836]
[1777193259352,55.49,78059.33,0.0,-0.98081,1e-05,2.67856]
[1777193264035,55.5,78057.98,0.0,-0.98083,1e-05,2.67653]
[1777193264268,55.5,78057.98,0.0,-0.98083,1e-05,2.67653]
[1777193270429,55.5,78057.8,0.0,-0.98081,1e-05,2.67794]
[1777193271102,55.5,78057.8,0.0,-0.98081,1e-05,2.67794]
[1777193271274,55.5,78057.8,0.0,-0.98081,1e-05,2.67794]
[1777193271350,55.5,78057.8,0.0,-0.98081,1e-05,2.67794]
[1777193271519,55.5,78057.8,0.0,-0.98081,1e-05,2.67794]
[1777193271620,55.51,78058.86,0.0,-0.9808,1e-05,2.6802]
[1777193276618,55.51,78059.44,0.0,-0.98078,1e-05,2.68179]
[1777193276769,55.51,78059.44,0.0,-0.98078,1e-05,2.68179]
[1777193282469,55.51,78061.6,0.0,-0.98074,1e-05,2.68675]
[1777193282521,55.51,78061.6,0.0,-0.98074,1e-05,2.68675]
[1777193282652,55.51,78061.6,0.0,-0.98074,1e-05,2.68675]
[1777193282771,55.51,78061.6,0.0,-0.98074,1e-05,2.68675]
[1777193282873,55.52,78062.3,0.0,-0.98073,1e-05,2.68836]
[1777193288602,55.52,78062.81,0.0,-0.98072,1e-05,2.68996]
[1777193288769,55.52,78062.81,0.0,-0.98072,1e-05,2.68996]
[1777193301646,55.53,78061.65,0.0,-0.98071,1e-05,2.69046]
[1777193306681,55.53,78061.49,0.0,-0.98071,1e-05,2.69101]
[1777193308375,55.54,78061.0,0.0,-0.98071,1e-05,2.69031]
[1777193308521,55.54,78061.0,0.0,-0.98071,1e-05,2.69031]
[1777193308599,55.54,78061.0,0.0,-0.98071,1e-05,2.69031]
[1777193308769,55.54,78061.0,0.0,-0.98071,1e-05,2.69031]
[1777193308817,55.54,78061.53,0.0,-0.9807,1e-05,2.69142]
[1777193314758,55.54,78060.48,0.0,-0.98073,1e-05,2.68782]
[1777193314770,55.54,78060.48,0.0,-0.98073,1e-05,2.68782]
[1777193320984,55.54,78059.78,0.0,-0.98073,1e-05,2.68759]
[1777193321020,55.54,78059.78,0.0,-0.98073,1e-05,2.68759]
[1777193321156,55.55,78059.17,0.0,-0.98074,1e-05,2.68667]
[1777193321273,55.55,78059.17,0.0,-0.98074,1e-05,2.68667]
[1777193321786,55.55,78060.3,0.0,-0.98072,1e-05,2.68885]
[1777193325294,55.55,78061.81,0.0,-0.98069,1e-05,2.69203]
[1777193325519,55.55,78061.81,0.0,-0.98069,1e-05,2.69203]
[1777193330664,55.55,78066.29,0.0,-0.98062,1e-05,2.70079]
[1777193330771,55.55,78066.29,0.0,-0.98062,1e-05,2.70079]
[1777193330817,55.55,78066.29,0.0,-0.98062,1e-05,2.70079]
[1777193331018,55.55,78066.29,0.0,-0.98062,1e-05,2.70079]
[1777193331021,55.55,78066.29,0.0,-0.98062,1e-05,2.70093]
[1777193336892,55.56,78064.9,0.0,-0.98063,1e-05,2.69933]
[1777193341927,55.56,78061.71,0.0,-0.98067,1e-05,2.69437]
[1777193342600,55.56,78061.71,0.0,-0.98067,1e-05,2.69437]
[1777193342770,55.56,78061.71,0.0,-0.98067,1e-05,2.69437]
[1777193347969,55.57,78060.5,0.0,-0.98068,1e-05,2.69315]
[1777193351923,55.57,78061.61,0.0,-0.98066,1e-05,2.69559]
[1777193352021,55.57,78061.61,0.0,-0.98066,1e-05,2.69559]
[1777193352153,55.57,78060.73,0.0,-0.98067,1e-05,2.69417]
[1777193352269,55.57,78060.73,0.0,-0.98067,1e-05,2.69417]
[1777193356031,55.57,78060.71,0.0,-0.98067,1e-05,2.69475]
[1777193361439,55.57,78060.86,0.0,-0.98066,1e-05,2.69563]
[1777193361519,55.57,78060.86,0.0,-0.98066,1e-05,2.69563]
[1777193367109,55.58,78063.25,0.0,-0.98062,1e-05,2.70091]
[1777193370356,55.58,78063.04,0.0,-0.98062,1e-05,2.70082]
[1777193370521,55.58,78063.04,0.0,-0.98062,1e-05,2.70082]
[1777193370685,55.58,78063.04,0.0,-0.98062,1e-05,2.70082]
[1777193370768,55.58,78063.04,0.0,-0.98062,1e-05,2.70082]
[1777193370787,55.58,78062.51,0.0,-0.98062,1e-05,2.70016]
[1777193376178,55.58,78062.1,0.0,-0.98064,1e-05,2.69761]
[1777193379728,55.59,78061.87,0.0,-0.98064,1e-05,2.6975]
[1777193379769,55.59,78061.87,0.0,-0.98064,1e-05,2.6975]
[1777193385241,55.59,78059.45,0.0,-0.98067,1e-05,2.69426]
[1777193390276,55.59,78057.75,0.0,-0.98069,1e-05,2.69199]
[1777193394741,55.6,78057.79,0.0,-0.98068,1e-05,2.69254]
[1777193394773,55.6,78057.79,0.0,-0.98068,1e-05,2.69254]
[1777193394959,55.6,78057.79,0.0,-0.98068,1e-05,2.69254]
[1777193395020,55.6,78057.79,0.0,-0.98068,1e-05,2.69254]
[1777193394994,55.6,78057.79,0.0,-0.98068,1e-05,2.69285]
[1777193401029,55.6,78057.45,0.0,-0.98068,1e-05,2.69287]
[1777193401269,55.6,78057.32,0.0,-0.98068,1e-05,2.69295]
[1777193406389,55.61,78057.5,0.0,-0.98067,1e-05,2.69404]
[1777193411424,55.61,78057.94,0.0,-0.98066,1e-05,2.69558]
[1777193416762,55.61,78056.93,0.0,-0.98067,1e-05,2.69438]
[1777193416773,55.61,78056.93,0.0,-0.98067,1e-05,2.69438]
[1777193417079,55.61,78056.93,0.0,-0.98067,1e-05,2.69438]
[1777193417269,55.61,78056.61,0.0,-0.98067,1e-05,2.69412]
[1777193417120,55.61,78056.61,0.0,-0.98067,1e-05,2.69412]
[1777193420714,55.62,78056.28,0.0,-0.98067,1e-05,2.69383]
[1777193420770,55.62,78056.28,0.0,-0.98067,1e-05,2.69383]
[1777193427272,55.62,78056.25,0.0,-0.98067,1e-05,2.6947]
[1777193427521,55.62,78056.25,0.0,-0.98067,1e-05,2.6947]
[1777193427637,55.62,78056.25,0.0,-0.98067,1e-05,2.6947]
[1777193427773,55.62,78056.25,0.0,-0.98067,1e-05,2.6947]
[1777193427852,55.62,78056.4,0.0,-0.98066,1e-05,2.69543]
[1777193434584,55.63,78056.26,0.0,-0.98067,1e-05,2.69354]
[1777193439296,55.63,78056.36,0.0,-0.98066,1e-05,2.69435]
[1777193439519,55.63,78056.36,0.0,-0.98066,1e-05,2.69435]
[1777193444655,55.63,78057.14,0.0,-0.98064,1e-05,2.69666]
[1777193455477,55.64,78057.07,0.0,-0.98064,1e-05,2.69714]
[1777193455518,55.64,78057.07,0.0,-0.98064,1e-05,2.69714]
[1777193455814,55.64,78057.07,0.0,-0.98064,1e-05,2.69714]
[1777193456025,55.64,78057.07,0.0,-0.98064,1e-05,2.69714]
[1777193456129,55.64,78056.62,0.0,-0.98064,1e-05,2.69754]
[1777193461791,55.65,78056.66,0.0,-0.98063,1e-05,2.69835]
[1777193465564,55.65,78056.74,0.0,-0.98063,1e-05,2.69894]
[1777193465770,55.65,78056.74,0.0,-0.98063,1e-05,2.69894]
[1777193470853,55.65,78057.42,0.0,-0.98061,1e-05,2.70118]
[1777193473863,55.65,78056.97,0.0,-0.98061,1e-05,2.70067]
[1777193474019,55.65,78056.97,0.0,-0.98061,1e-05,2.70067]
[1777193474264,55.66,78056.78,0.0,-0.98061,1e-05,2.70048]
[1777193474523,55.66,78056.78,0.0,-0.98061,1e-05,2.70048]
[1777193476895,55.66,78056.74,0.0,-0.98061,1e-05,2.70084]
[1777193481929,55.66,78056.24,0.0,-0.98061,1e-05,2.70067]
[1777193486964,55.66,78056.9,0.0,-0.98059,1e-05,2.70257]
[1777193494014,55.67,78056.31,0.0,-0.98061,1e-05,2.69993]
[1777193499180,55.67,78056.49,0.0,-0.98061,1e-05,2.7008]
[1777193499272,55.67,78056.49,0.0,-0.98061,1e-05,2.7008]
[1777193505091,55.68,78056.43,0.0,-0.9806,1e-05,2.70165]
[1777193507980,55.68,78056.13,0.0,-0.9806,1e-05,2.70138]
[1777193508019,55.68,78056.13,0.0,-0.9806,1e-05,2.70138]
[1777193508365,55.68,78055.68,0.0,-0.98061,1e-05,2.70071]
[1777193508520,55.68,78055.68,0.0,-0.98061,1e-05,2.70071]
[1777193509122,55.68,78055.78,0.0,-0.9806,1e-05,2.70103]
[1777193514157,55.68,78055.6,0.0,-0.9806,1e-05,2.70137]
[1777193520199,55.69,78055.97,0.0,-0.98059,1e-05,2.70281]
[1777193521699,55.69,78055.96,0.0,-0.98059,1e-05,2.70292]
[1777193521772,55.69,78055.96,0.0,-0.98059,1e-05,2.70292]
[1777193521798,55.69,78055.96,0.0,-0.98059,1e-05,2.70292]
[1777193522019,55.69,78055.96,0.0,-0.98059,1e-05,2.70292]
[1777193522121,55.69,78055.96,0.0,-0.98059,1e-05,2.70305]
[1777193530269,55.69,78056.02,0.0,-0.98058,1e-05,2.70417]
[1777193535356,55.69,78054.91,0.0,-0.98059,1e-05,2.70269]
[1777193535519,55.69,78054.91,0.0,-0.98059,1e-05,2.70269]
[1777193535558,55.69,78050.51,0.0,-0.98065,1e-05,2.69497]
[1777193541346,55.7,78049.23,0.0,-0.98066,1e-05,2.69353]
[1777193543548,55.7,78048.74,0.0,-0.98067,1e-05,2.6928]
[1777193543768,55.7,78048.74,0.0,-0.98067,1e-05,2.6928]
[1777193543880,55.7,78048.74,0.0,-0.98067,1e-05,2.6928]
[1777193544028,55.7,78048.74,0.0,-0.98067,1e-05,2.6928]
[1777193544099,55.7,78048.4,0.0,-0.98067,1e-05,2.69247]
[1777193549541,55.7,78048.15,0.0,-0.98067,1e-05,2.69259]
[1777193550005,55.7,78048.15,0.0,-0.98067,1e-05,2.69259]
[1777193550023,55.7,78048.15,0.0,-0.98067,1e-05,2.69259]
[1777193550124,55.7,78054.78,0.0,-0.98057,1e-05,2.70468]
[1777193550409,55.7,78058.63,0.0,-0.98052,1e-05,2.71156]
[1777193555947,55.71,78058.14,0.0,-0.98054,1e-05,2.70845]
[1777193556020,55.71,78058.14,0.0,-0.98054,1e-05,2.70845]
[1777193556298,55.71,78058.78,0.0,-0.98052,1e-05,2.70994]
[1777193556519,55.71,78058.78,0.0,-0.98052,1e-05,2.70994]
[1777193556620,55.71,78058.69,0.0,-0.98053,1e-05,2.70978]
[1777193562492,55.71,78059.71,0.0,-0.98051,1e-05,2.71228]
[1777193565138,55.71,78059.17,0.0,-0.98051,1e-05,2.71143]
[1777193565274,55.71,78059.1,0.0,-0.98051,1e-05,2.71153]
[1777193572159,55.71,78058.89,0.0,-0.98051,1e-05,2.71149]
[1777193572268,55.71,78058.89,0.0,-0.98051,1e-05,2.71149]
[1777193572672,55.72,78058.89,0.0,-0.98051,1e-05,2.71195]
[1777193572772,55.72,78058.89,0.0,-0.98051,1e-05,2.71195]
[1777193572773,55.72,78059.41,0.0,-0.9805,1e-05,2.71288]
[1777193579613,55.72,78059.08,0.0,-0.9805,1e-05,2.71307]
[1777193584647,55.72,78059.06,0.0,-0.98049,1e-05,2.71357]
[1777193589683,55.72,78058.98,0.0,-0.98049,1e-05,2.71395]
[1777193595146,55.73,78058.65,0.0,-0.98049,1e-05,2.71376]
[1777193595268,55.73,78058.65,0.0,-0.98049,1e-05,2.71376]
[1777193600760,55.73,78057.19,0.0,-0.98051,1e-05,2.71187]
[1777193610501,55.73,78057.35,0.0,-0.9805,1e-05,2.71257]
[1777193610518,55.73,78057.35,0.0,-0.9805,1e-05,2.71257]
[1777193610919,55.73,78057.35,0.0,-0.9805,1e-05,2.71257]
[1777193611021,55.73,78057.35,0.0,-0.9805,1e-05,2.71257]
[1777193611068,55.74,78057.51,0.0,-0.98051,1e-05,2.711]
[1777193618886,55.74,78057.23,0.0,-0.98051,1e-05,2.71122]
[1777193625935,55.74,78057.54,0.0,-0.9805,1e-05,2.7125]
[1777193630973,55.75,78058.94,0.0,-0.98047,1e-05,2.71561]
[1777193636008,55.75,78059.14,0.0,-0.98047,1e-05,2.71646]
[1777193642185,55.75,78059.14,0.0,-0.98047,1e-05,2.71646]
[1777193642268,55.75,78059.14,0.0,-0.98047,1e-05,2.71646]
[1777193649099,55.75,78059.83,0.0,-0.98044,1e-05,2.71896]
[1777193656481,55.75,78059.9,0.0,-0.98044,1e-05,2.71938]
[1777193656518,55.75,78059.9,0.0,-0.98044,1e-05,2.71938]
[1777193656805,55.75,78059.9,0.0,-0.98044,1e-05,2.71938]
[1777193657020,55.75,78059.9,0.0,-0.98044,1e-05,2.71938]
[1777193657154,55.76,78059.87,0.0,-0.98044,1e-05,2.7198]
[1777193661509,55.76,78059.87,0.0,-0.98044,1e-05,2.7198]
[1777193661519,55.76,78059.87,0.0,-0.98044,1e-05,2.7198]
[1777193667225,55.76,78060.12,0.0,-0.98043,1e-05,2.7212]
[1777193673267,55.76,78060.07,0.0,-0.98044,1e-05,2.71911]
[1777193679694,55.76,78059.98,0.0,-0.98044,1e-05,2.71905]
[1777193680316,55.77,78071.44,0.0,-0.98026,1e-05,2.74025]
[1777193681323,55.77,78072.11,0.0,-0.98025,2e-05,2.74152]
[1777193683556,55.77,78071.54,0.0,-0.98026,2e-05,2.74061]
[1777193690386,55.77,78072.76,0.0,-0.98024,2e-05,2.74321]
[1777193695421,55.77,78071.9,0.0,-0.98025,2e-05,2.74192]
[1777193700458,55.77,78071.84,0.0,-0.98025,2e-05,2.74205]
[1777193705492,55.77,78072.31,0.0,-0.98024,2e-05,2.74312]
[1777193709513,55.77,78072.22,0.0,-0.98024,2e-05,2.74304]
[1777193709519,55.77,78072.22,0.0,-0.98024,2e-05,2.74304]
[1777193709911,55.77,78072.22,0.0,-0.98024,2e-05,2.74304]
[1777193710022,55.77,78072.22,0.0,-0.98024,2e-05,2.74304]
[1777193710125,55.77,78072.0,0.0,-0.98024,2e-05,2.74272]
[1777193716637,55.78,78071.98,0.0,-0.98024,2e-05,2.74295]
[1777193719921,55.78,78071.8,0.0,-0.98024,2e-05,2.74269]
[1777193720018,55.78,78071.8,0.0,-0.98024,2e-05,2.74269]
[1777193730735,55.78,78070.91,0.0,-0.98025,2e-05,2.74153]
[1777193734407,55.78,78070.55,0.0,-0.98028,1e-05,2.73837]
[1777193734518,55.78,78070.65,0.0,-0.98027,1e-05,2.73858]
[1777193735019,55.78,78070.65,0.0,-0.98027,1e-05,2.73858]
[1777193735270,55.78,78070.65,0.0,-0.98027,1e-05,2.73858]
[1777193735277,55.78,78069.55,0.0,-0.98029,1e-05,2.73668]
[1777193740804,55.78,78069.66,0.0,-0.98029,1e-05,2.73707]
[1777193743932,55.78,78069.66,0.0,-0.98029,1e-05,2.73707]
[1777193744025,55.78,78069.66,0.0,-0.98029,1e-05,2.73707]
[1777193751882,55.78,78069.92,0.0,-0.98028,1e-05,2.73793]
[1777193753974,55.78,78069.93,0.0,-0.98028,1e-05,2.73798]
[1777193754018,55.78,78069.93,0.0,-0.98028,1e-05,2.73798]
[1777193754564,55.78,78069.4,0.0,-0.98029,1e-05,2.73709]
[1777193754770,55.78,78069.4,0.0,-0.98029,1e-05,2.73709]
[1777193754905,55.78,78069.58,0.0,-0.98028,1e-05,2.73742]
[1777193759951,55.78,78069.58,0.0,-0.98028,1e-05,2.73742]
[1777193760019,55.78,78069.58,0.0,-0.98028,1e-05,2.73742]
[1777193760052,55.78,78066.63,0.0,-0.98033,1e-05,2.73227]
[1777193765982,55.78,78065.35,0.0,-0.98034,1e-05,2.73025]
[1777193771017,55.79,78065.4,0.0,-0.98034,1e-05,2.73058]
[1777193776052,55.79,78065.0,0.0,-0.98034,1e-05,2.73011]
[1777193777980,55.79,78065.0,0.0,-0.98034,1e-05,2.73011]
[1777193778018,55.79,78065.0,0.0,-0.98034,1e-05,2.73011]
[1777193778839,55.79,78064.28,0.0,-0.98035,1e-05,2.72892]
[1777193779020,55.79,78064.28,0.0,-0.98035,1e-05,2.72892]
[1777193779073,55.79,78063.43,0.0,-0.98037,1e-05,2.72745]
[1777193784190,55.79,78063.47,0.0,-0.98036,1e-05,2.72775]
[1777193784268,55.79,78063.47,0.0,-0.98036,1e-05,2.72775]
[1777193784292,55.79,78060.23,0.0,-0.98041,1e-05,2.72206]
[1777193789422,55.79,78059.18,0.0,-0.98042,1e-05,2.7204]
[1777193789519,55.79,78058.98,0.0,-0.98043,1e-05,2.7202]
[1777193790469,55.79,78058.98,0.0,-0.98043,1e-05,2.7202]
[1777193790150,55.79,78055.61,0.0,-0.98048,1e-05,2.71417]
[1777193790520,55.79,78055.61,0.0,-0.98048,1e-05,2.71417]
[1777193791157,55.79,78054.9,0.0,-0.9805,1e-05,2.7105]
[1777193798206,55.79,78054.67,0.0,-0.9805,1e-05,2.71075]
[1777193805255,55.8,78054.94,0.0,-0.98049,1e-05,2.71188]
[1777193805769,55.8,78054.94,0.0,-0.98049,1e-05,2.71188]
[1777193810319,55.8,78056.27,0.0,-0.98047,1e-05,2.71464]
[1777193810322,55.8,78057.33,0.0,-0.98045,1e-05,2.71662]
[1777193810521,55.8,78057.33,0.0,-0.98045,1e-05,2.71662]
[1777193813011,55.8,78057.03,0.0,-0.98045,1e-05,2.71626]
[1777193813021,55.8,78057.03,0.0,-0.98045,1e-05,2.71626]
[1777193819353,55.8,78057.14,0.0,-0.98045,1e-05,2.71707]
[1777193824388,55.81,78056.81,0.0,-0.98045,1e-05,2.71692]
[1777193829423,55.81,78056.63,0.0,-0.98045,1e-05,2.71705]
[1777193833227,55.81,78056.7,0.0,-0.98044,1e-05,2.71745]
[1777193833270,55.81,78056.7,0.0,-0.98044,1e-05,2.71745]
[1777193833399,55.81,78056.7,0.0,-0.98044,1e-05,2.71745]
[1777193833529,55.81,78056.7,0.0,-0.98044,1e-05,2.71745]
[1777193833500,55.81,78056.7,0.0,-0.98044,1e-05,2.71754]
[1777193839493,55.81,78055.94,0.0,-0.98045,1e-05,2.71673]
[1777193840151,55.81,78055.94,0.0,-0.98045,1e-05,2.71673]
[1777193840269,55.81,78055.94,0.0,-0.98045,1e-05,2.71673]
[1777193840426,55.81,78055.94,0.0,-0.98045,1e-05,2.71673]
[1777193840519,55.81,78055.94,0.0,-0.98045,1e-05,2.71673]
[1777193840527,55.81,78055.56,0.0,-0.98046,1e-05,2.71614]
[1777193846542,55.82,78055.58,0.0,-0.98045,1e-05,2.71673]
[1777193851577,55.82,78055.4,0.0,-0.98047,1e-05,2.71427]
[1777193853687,55.82,78055.39,0.0,-0.98047,1e-05,2.71434]
[1777193853770,55.82,78055.39,0.0,-0.98047,1e-05,2.71434]
[1777193854348,55.82,78055.39,0.0,-0.98047,1e-05,2.71434]
[1777193854519,55.82,78055.39,0.0,-0.98047,1e-05,2.71434]
[1777193854553,55.82,78055.22,0.0,-0.98047,1e-05,2.71421]
[1777193860435,55.82,78055.2,0.0,-0.98047,1e-05,2.71436]
[1777193860520,55.82,78055.2,0.0,-0.98047,1e-05,2.71436]
[1777193860490,55.82,78054.24,0.0,-0.98048,1e-05,2.71301]
[1777193860974,55.82,78054.24,0.0,-0.98048,1e-05,2.71301]
[1777193861020,55.82,78054.24,0.0,-0.98048,1e-05,2.71301]
[1777193867991,55.82,78054.08,0.0,-0.98048,1e-05,2.71319]
[1777193868020,55.82,78054.08,0.0,-0.98048,1e-05,2.71319]
[1777193868481,55.82,78054.08,0.0,-0.98048,1e-05,2.71319]
[1777193868521,55.82,78054.08,0.0,-0.98048,1e-05,2.71319]
[1777193868045,55.82,78054.08,0.0,-0.98047,1e-05,2.71339]
[1777193873731,55.83,78053.83,0.0,-0.98047,1e-05,2.71351]
[1777193875114,55.83,78053.83,0.0,-0.98047,1e-05,2.71351]
[1777193875268,55.83,78053.83,0.0,-0.98047,1e-05,2.71351]
[1777193875370,55.83,78053.6,0.0,-0.98047,1e-05,2.71329]
[1777193875707,55.83,78053.6,0.0,-0.98047,1e-05,2.71329]
[1777193875775,55.83,78053.6,0.0,-0.98047,1e-05,2.71329]
[1777193881645,55.83,78053.36,0.0,-0.98047,1e-05,2.71335]
[1777193885577,55.83,78051.34,0.0,-0.9805,1e-05,2.71004]
[1777193893872,55.84,78050.86,0.0,-0.9805,1e-05,2.7102]
[1777193899914,55.84,78051.16,0.0,-0.98049,1e-05,2.71134]
[1777193905955,55.84,78050.98,0.0,-0.98049,1e-05,2.71161]
[1777193909325,55.84,78051.01,0.0,-0.98049,1e-05,2.71176]
[1777193909531,55.84,78051.01,0.0,-0.98049,1e-05,2.71176]
[1777193909553,55.84,78051.01,0.0,-0.98049,1e-05,2.71176]
[1777193909372,55.84,78050.86,0.0,-0.98049,1e-05,2.71178]
[1777193909772,55.84,78050.86,0.0,-0.98049,1e-05,2.71178]
[1777193913004,55.85,78055.07,0.0,-0.98044,1e-05,2.71703]
[1777193913961,55.85,78055.07,0.0,-0.98044,1e-05,2.71703]
[1777193914019,55.85,78055.07,0.0,-0.98044,1e-05,2.71703]
[1777193914562,55.85,78055.07,0.0,-0.98044,1e-05,2.71703]
[1777193914120,55.85,78055.94,0.0,-0.98043,1e-05,2.71868]
[1777193914768,55.85,78055.94,0.0,-0.98043,1e-05,2.71868]
[1777193920054,55.85,78055.43,0.0,-0.98043,1e-05,2.71823]
[1777193925089,55.85,78055.24,0.0,-0.98043,1e-05,2.71822]
[1777193928057,55.85,78055.24,0.0,-0.98043,1e-05,2.71822]
[1777193928269,55.85,78055.24,0.0,-0.98043,1e-05,2.71822]
[1777193928370,55.85,78055.55,0.0,-0.98042,1e-05,2.71902]
[1777193928798,55.85,78055.55,0.0,-0.98042,1e-05,2.71902]
[1777193929019,55.85,78055.55,0.0,-0.98042,1e-05,2.71902]
[1777193932621,55.85,78055.39,0.0,-0.98042,1e-05,2.71885]
[1777193932770,55.85,78057.89,0.0,-0.98039,1e-05,2.72338]
[1777193933145,55.85,78058.39,0.0,-0.98038,1e-05,2.72433]
[1777193936584,55.85,78058.85,0.0,-0.98037,1e-05,2.72525]
[1777193936769,55.85,78058.67,0.0,-0.98037,1e-05,2.72496]
[1777193942208,55.85,78059.89,0.0,-0.98035,1e-05,2.72739]
[1777193943078,55.85,78059.89,0.0,-0.98035,1e-05,2.72739]
[1777193943269,55.85,78059.89,0.0,-0.98035,1e-05,2.72739]
[1777193943295,55.85,78059.89,0.0,-0.98035,1e-05,2.72739]
[1777193943518,55.85,78059.89,0.0,-0.98035,1e-05,2.72739]
[1777193943540,55.85,78059.86,0.0,-0.98035,1e-05,2.72743]
[1777193949257,55.86,78059.78,0.0,-0.98035,1e-05,2.72753]
[1777193953901,55.86,78059.47,0.0,-0.98035,1e-05,2.72718]
[1777193954018,55.86,78059.47,0.0,-0.98035,1e-05,2.72718]
[1777193954656,55.86,78059.47,0.0,-0.98035,1e-05,2.72718]
[1777193954294,55.86,78058.67,0.0,-0.98037,1e-05,2.7258]
[1777193954768,55.86,78058.67,0.0,-0.98037,1e-05,2.7258]
[1777193960336,55.86,78056.42,0.0,-0.9804,1e-05,2.72219]
[1777193962087,55.86,78056.32,0.0,-0.9804,1e-05,2.72207]
[1777193962270,55.86,78056.32,0.0,-0.9804,1e-05,2.72207]
[1777193962350,55.86,78056.12,0.0,-0.9804,1e-05,2.72177]
[1777193962944,55.86,78056.12,0.0,-0.9804,1e-05,2.72177]
[1777193963023,55.86,78056.12,0.0,-0.9804,1e-05,2.72177]
[1777193968392,55.86,78055.68,0.0,-0.9804,1e-05,2.72131]
[1777193973427,55.86,78055.64,0.0,-0.98042,1e-05,2.71892]
[1777193976678,55.86,78055.53,0.0,-0.98042,1e-05,2.71877]
[1777193976772,55.86,78056.29,0.0,-0.98041,1e-05,2.72023]
[1777193977473,55.86,78056.29,0.0,-0.98041,1e-05,2.72023]
[1777193977519,55.86,78056.29,0.0,-0.98041,1e-05,2.72023]
[1777193977526,55.86,78056.26,0.0,-0.98041,1e-05,2.72023]
[1777193983497,55.86,78056.02,0.0,-0.98041,1e-05,2.72007]
[1777193984450,55.86,78056.02,0.0,-0.98041,1e-05,2.72007]
[1777193984527,55.86,78056.02,0.0,-0.98041,1e-05,2.72007]
[1777193984546,55.86,78054.66,0.0,-0.98043,1e-05,2.71767]
[1777193985197,55.86,78054.66,0.0,-0.98043,1e-05,2.71767]
[1777193985269,55.86,78054.66,0.0,-0.98043,1e-05,2.71767]
[1777193992560,55.87,78054.41,0.0,-0.98043,1e-05,2.71758]
[1777193994983,55.87,78054.45,0.0,-0.98043,1e-05,2.71773]
[1777193995019,55.87,78054.45,0.0,-0.98043,1e-05,2.71773]
[1777193995680,55.87,78054.45,0.0,-0.98043,1e-05,2.71773]
[1777193995581,55.87,78054.16,0.0,-0.98043,1e-05,2.71726]
[1777193995769,55.87,78054.16,0.0,-0.98043,1e-05,2.71726]
[1777194001631,55.87,78044.36,0.0,-0.98058,1e-05,2.69999]
[1777194001769,55.87,78044.36,0.0,-0.98058,1e-05,2.69999]
[1777194002638,55.87,78041.63,0.0,-0.98062,1e-05,2.6952]
[1777194002878,55.87,78041.63,0.0,-0.98062,1e-05,2.6952]
[1777194003020,55.87,78041.63,0.0,-0.98062,1e-05,2.6952]
[1777194003645,55.87,78041.95,0.0,-0.98061,1e-05,2.69585]
[1777194003957,55.87,78041.95,0.0,-0.98061,1e-05,2.69585]
[1777194004021,55.87,78041.95,0.0,-0.98061,1e-05,2.69585]
[1777194009655,55.87,78041.82,0.0,-0.98061,1e-05,2.696]
[1777194009771,55.87,78042.62,0.0,-0.9806,1e-05,2.6975]
[1777194011437,55.87,78042.84,0.0,-0.98059,1e-05,2.69797]
[1777194011519,55.87,78042.84,0.0,-0.98059,1e-05,2.69797]
[1777194011702,55.87,78042.14,0.0,-0.9806,1e-05,2.6968]
[1777194016737,55.87,78042.17,0.0,-0.9806,1e-05,2.69724]
[1777194019369,55.87,78042.04,0.0,-0.9806,1e-05,2.69709]
[1777194019520,55.87,78042.04,0.0,-0.9806,1e-05,2.69709]
[1777194019621,55.87,78041.99,0.0,-0.9806,1e-05,2.69716]
[1777194020358,55.87,78041.99,0.0,-0.9806,1e-05,2.69716]
[1777194020519,55.87,78041.99,0.0,-0.9806,1e-05,2.69716]
[1777194025802,55.88,78042.2,0.0,-0.98059,1e-05,2.698]
[1777194028366,55.88,78042.2,0.0,-0.98059,1e-05,2.698]
[1777194028519,55.88,78042.2,0.0,-0.98059,1e-05,2.698]
[1777194028551,55.88,78042.95,0.0,-0.98058,1e-05,2.69957]
[1777194029394,55.88,78042.95,0.0,-0.98058,1e-05,2.69957]
[1777194029519,55.88,78042.95,0.0,-0.98058,1e-05,2.69957]
[1777194035872,55.88,78043.43,0.0,-0.98059,1e-05,2.69839]
[1777194041914,55.88,78043.26,0.0,-0.98058,1e-05,2.69856]
[1777194043977,55.88,78043.37,0.0,-0.98058,1e-05,2.69883]
[1777194044019,55.88,78043.37,0.0,-0.98058,1e-05,2.69883]
[1777194044079,55.88,78044.11,0.0,-0.98057,1e-05,2.70023]
[1777194045043,55.88,78044.11,0.0,-0.98057,1e-05,2.70023]
[1777194045268,55.88,78044.11,0.0,-0.98057,1e-05,2.70023]
[1777194051985,55.89,78042.77,0.0,-0.98058,1e-05,2.69847]
[1777194057021,55.89,78043.05,0.0,-0.98058,1e-05,2.69937]
[1777194063063,55.89,78043.18,0.0,-0.98057,1e-05,2.70007]
[1777194064088,55.89,78043.18,0.0,-0.98057,1e-05,2.70007]
[1777194064267,55.89,78043.18,0.0,-0.98057,1e-05,2.70007]
[1777194064369,55.89,78043.84,0.0,-0.98056,1e-05,2.70132]
[1777194065158,55.89,78043.84,0.0,-0.98056,1e-05,2.70132]
[1777194065269,55.89,78043.84,0.0,-0.98056,1e-05,2.70132]
[1777194071118,55.89,78043.61,0.0,-0.98056,1e-05,2.70145]
[1777194076154,55.89,78043.49,0.0,-0.98056,1e-05,2.70163]
[1777194081782,55.9,78043.56,0.0,-0.98055,1e-05,2.70208]
[1777194082019,55.9,78043.29,0.0,-0.98056,1e-05,2.70168]
[1777194082196,55.9,78043.15,0.0,-0.98056,1e-05,2.70151]
[1777194083019,55.9,78043.15,0.0,-0.98056,1e-05,2.70151]
[1777194088238,55.9,78043.27,0.0,-0.98055,1e-05,2.70221]
[1777194092011,55.9,78042.88,0.0,-0.98057,1e-05,2.69918]
[1777194092272,55.9,78042.88,0.0,-0.98057,1e-05,2.69918]
[1777194092285,55.9,78042.67,0.0,-0.98058,1e-05,2.69889]
[1777194093096,55.9,78042.67,0.0,-0.98058,1e-05,2.69889]
[1777194093268,55.9,78042.67,0.0,-0.98058,1e-05,2.69889]
[1777194098308,55.9,78042.9,0.0,-0.98057,1e-05,2.6998]
[1777194108377,55.91,78042.69,0.0,-0.98057,1e-05,2.70024]
[1777194109839,55.91,78042.69,0.0,-0.98057,1e-05,2.70024]
[1777194110020,55.91,78042.69,0.0,-0.98057,1e-05,2.70024]
[1777194110357,55.91,78042.69,0.0,-0.98057,1e-05,2.70024]
[1777194110519,55.91,78042.69,0.0,-0.98057,1e-05,2.70024]
[1777194110522,55.91,78042.95,0.0,-0.98056,1e-05,2.70087]
[1777194112406,55.91,78040.01,0.0,-0.9806,1e-05,2.6958]
[1777194118323,55.91,78038.68,0.0,-0.98062,1e-05,2.69382]
[1777194118520,55.91,78038.68,0.0,-0.98062,1e-05,2.69382]
[1777194118596,55.91,78038.72,0.0,-0.98062,1e-05,2.69409]
[1777194119415,55.91,78038.72,0.0,-0.98062,1e-05,2.69409]
[1777194119521,55.91,78038.72,0.0,-0.98062,1e-05,2.69409]
[1777194121765,55.91,78037.02,0.0,-0.98064,1e-05,2.69127]
[1777194121804,55.91,78033.17,0.0,-0.98069,1e-05,2.68465]
[1777194123026,55.91,78032.12,0.0,-0.98071,1e-05,2.68279]
[1777194123271,55.91,78032.12,0.0,-0.98071,1e-05,2.68279]
[1777194128518,55.92,78030.92,0.0,-0.98072,1e-05,2.68138]
[1777194133552,55.92,78030.48,0.0,-0.98072,1e-05,2.68118]
[1777194137207,55.92,78029.3,0.0,-0.98074,1e-05,2.67943]
[1777194137269,55.92,78029.3,0.0,-0.98074,1e-05,2.67943]
[1777194142617,55.92,78029.4,0.0,-0.98073,1e-05,2.6803]
[1777194143951,55.93,78029.04,0.0,-0.98074,1e-05,2.67977]
[1777194144019,55.93,78029.04,0.0,-0.98074,1e-05,2.67977]
[1777194149668,55.93,78028.08,0.0,-0.98074,1e-05,2.67887]
[1777194151943,55.93,78027.64,0.0,-0.98076,1e-05,2.67578]
[1777194152023,55.93,78027.64,0.0,-0.98076,1e-05,2.67578]
[1777194157724,55.93,78027.01,0.0,-0.98077,1e-05,2.67541]
[1777194158402,55.93,78027.01,0.0,-0.98077,1e-05,2.67541]
[1777194158525,55.93,78027.01,0.0,-0.98077,1e-05,2.67541]
[1777194163766,55.94,78025.26,0.0,-0.98079,1e-05,2.6731]
[1777194168801,55.94,78025.1,0.0,-0.98078,1e-05,2.67349]
[1777194173611,55.94,78024.81,0.0,-0.98078,1e-05,2.67352]
[1777194173769,55.94,78024.81,0.0,-0.98078,1e-05,2.67352]
[1777194178871,55.95,78024.23,0.0,-0.98078,1e-05,2.6733]
[1777194183905,55.95,78024.07,0.0,-0.98078,1e-05,2.67371]
[1777194188946,55.95,78023.73,0.0,-0.98078,1e-05,2.67379]
[1777194191966,55.96,78015.28,0.0,-0.9809,1e-05,2.65931]
[1777194193135,55.96,78015.28,0.0,-0.9809,1e-05,2.65931]
[1777194193269,55.96,78015.28,0.0,-0.9809,1e-05,2.65931]
[1777194193294,55.96,78013.46,0.0,-0.98093,1e-05,2.65627]
[1777194199015,55.96,78011.88,0.0,-0.98094,1e-05,2.65447]
[1777194199974,55.96,78011.88,0.0,-0.98094,1e-05,2.65447]
[1777194200019,55.96,78011.88,0.0,-0.98094,1e-05,2.65447]
[1777194202113,55.96,78011.25,0.0,-0.98095,1e-05,2.65353]
[1777194202276,55.96,78011.25,0.0,-0.98095,1e-05,2.65353]
[1777194202336,55.96,78021.4,0.0,-0.9808,1e-05,2.67172]
[1777194203718,55.96,78021.4,0.0,-0.9808,1e-05,2.67172]
[1777194203769,55.96,78021.4,0.0,-0.9808,1e-05,2.67172]
[1777194203819,55.96,78029.59,0.0,-0.98067,1e-05,2.68645]
[1777194204049,55.96,78034.27,0.0,-0.98061,1e-05,2.69475]
[1777194205057,55.96,78037.52,0.0,-0.98056,1e-05,2.70062]
[1777194207114,55.97,78037.32,0.0,-0.98056,1e-05,2.70036]
[1777194207270,55.97,78037.32,0.0,-0.98056,1e-05,2.70036]
[1777194213113,55.97,78036.61,0.0,-0.98058,1e-05,2.69719]
[1777194216839,55.97,78037.21,0.0,-0.98057,1e-05,2.69845]
[1777194217019,55.97,78037.49,0.0,-0.98057,1e-05,2.69914]
[1777194222175,55.97,78036.08,0.0,-0.98058,1e-05,2.69713]
[1777194231154,55.97,78035.89,0.0,-0.98058,1e-05,2.69719]
[1777194231273,55.97,78035.89,0.0,-0.98058,1e-05,2.69719]
[1777194238288,55.98,78035.9,0.0,-0.98057,1e-05,2.6984]
[1777194246914,55.98,78035.9,0.0,-0.98057,1e-05,2.6987]
[1777194247019,55.98,78035.9,0.0,-0.98057,1e-05,2.6987]
[1777194251379,55.99,78032.89,0.0,-0.9806,1e-05,2.69433]
[1777194252552,55.99,78032.89,0.0,-0.9806,1e-05,2.69433]
[1777194252770,55.99,78032.89,0.0,-0.9806,1e-05,2.69433]
[1777194257421,55.99,78029.51,0.0,-0.98065,1e-05,2.689]
[1777194259307,55.99,78028.14,0.0,-0.98067,1e-05,2.68669]
[1777194259523,55.99,78028.14,0.0,-0.98067,1e-05,2.68669]
[1777194264469,55.99,78025.05,0.0,-0.98071,1e-05,2.68196]
[1777194269512,56.0,78025.28,0.0,-0.9807,1e-05,2.683]
[1777194274547,56.0,78025.18,0.0,-0.98071,1e-05,2.68089]
[1777194277338,56.0,78024.2,0.0,-0.98072,1e-05,2.67941]
[1777194277520,56.0,78024.2,0.0,-0.98072,1e-05,2.67941]
[1777194283610,56.01,78023.47,0.0,-0.98073,1e-05,2.679]
[1777194285100,56.01,78024.25,0.0,-0.98072,1e-05,2.6805]
[1777194285269,56.01,78024.25,0.0,-0.98072,1e-05,2.6805]
[1777194290659,56.01,78023.49,0.0,-0.98072,1e-05,2.6799]
[1777194295695,56.01,78023.7,0.0,-0.98071,1e-05,2.68087]
[1777194299505,56.01,78023.92,0.0,-0.98071,1e-05,2.6815]
[1777194299518,56.01,78023.92,0.0,-0.98071,1e-05,2.6815]
[1777194307779,56.02,78023.46,0.0,-0.9807,1e-05,2.68184]
[1777194309975,56.02,78023.69,0.0,-0.9807,1e-05,2.68236]
[1777194310019,56.02,78023.69,0.0,-0.9807,1e-05,2.68236]
[1777194309984,56.02,78026.53,0.0,-0.98066,1e-05,2.68761]
[1777194310801,56.02,78028.51,0.0,-0.98063,1e-05,2.69112]
[1777194315836,56.02,78028.85,0.0,-0.98062,1e-05,2.69222]
[1777194317220,56.02,78030.27,0.0,-0.9806,1e-05,2.69484]
[1777194317269,56.02,78030.27,0.0,-0.9806,1e-05,2.69484]
[1777194318857,56.02,78037.05,0.0,-0.98049,1e-05,2.70718]
[1777194323892,56.03,78036.92,0.0,-0.98049,1e-05,2.70732]
[1777194327103,56.03,78036.8,0.0,-0.98049,1e-05,2.70733]
[1777194327269,56.03,78036.8,0.0,-0.98049,1e-05,2.70733]
[1777194337307,56.03,78036.8,0.0,-0.98051,1e-05,2.70513]
[1777194342391,56.03,78036.8,0.0,-0.9805,1e-05,2.70593]
[1777194342523,56.03,78036.8,0.0,-0.9805,1e-05,2.70593]
[1777194358330,56.04,78037.16,0.0,-0.98049,1e-05,2.70732]
[1777194358520,56.04,78037.16,0.0,-0.98049,1e-05,2.70732]
[1777194361666,56.04,78037.16,0.0,-0.98048,1e-05,2.70789]
[1777194361769,56.04,78037.16,0.0,-0.98048,1e-05,2.70789]
[1777194361863,56.04,78030.49,0.0,-0.98058,1e-05,2.69628]
[1777194362160,56.04,78028.39,0.0,-0.98061,1e-05,2.69265]
[1777194370216,56.05,78030.46,0.0,-0.98057,1e-05,2.69716]
[1777194373335,56.05,78030.46,0.0,-0.98057,1e-05,2.69716]
[1777194373518,56.05,78030.46,0.0,-0.98057,1e-05,2.69716]
[1777194380286,56.05,78030.51,0.0,-0.98056,1e-05,2.69826]
[1777194385321,56.05,78030.07,0.0,-0.98057,1e-05,2.69798]
[1777194389729,56.05,78030.34,0.0,-0.98056,1e-05,2.69875]
[1777194389770,56.05,78030.34,0.0,-0.98056,1e-05,2.69875]
[1777194394589,56.06,78028.53,0.0,-0.9806,1e-05,2.69348]
[1777194394769,56.06,78028.53,0.0,-0.9806,1e-05,2.69348]
[1777194394860,56.06,78024.8,0.0,-0.98065,1e-05,2.68697]
[1777194400426,56.06,78023.78,0.0,-0.98066,1e-05,2.68587]
[1777194404428,56.06,78023.75,0.0,-0.98066,1e-05,2.68593]
[1777194404520,56.06,78023.75,0.0,-0.98066,1e-05,2.68593]
[1777194404529,56.06,78021.67,0.0,-0.98069,1e-05,2.68259]
[1777194410496,56.07,78020.4,0.0,-0.9807,1e-05,2.68106]
[1777194415282,56.07,78020.38,0.0,-0.9807,1e-05,2.68138]
[1777194415518,56.07,78020.38,0.0,-0.9807,1e-05,2.68138]
[1777194421444,56.07,78020.14,0.0,-0.9807,1e-05,2.68175]
[1777194422579,56.07,78012.42,0.0,-0.98081,1e-05,2.66836]
[1777194423587,56.07,78009.57,0.0,-0.98085,1e-05,2.66348]
[1777194428621,56.08,78009.3,0.0,-0.98085,1e-05,2.66371]
[1777194435672,56.08,78008.63,0.0,-0.98085,1e-05,2.6635]
[1777194440707,56.08,78008.47,0.0,-0.98084,1e-05,2.6639]
[1777194441714,56.08,78014.12,0.0,-0.98076,1e-05,2.67398]
[1777194443728,56.09,78016.72,0.0,-0.98072,1e-05,2.6788]
[1777194445742,56.09,78019.18,0.0,-0.98068,1e-05,2.68337]
[1777194450777,56.09,78020.39,0.0,-0.98066,1e-05,2.686]
[1777194455812,56.09,78019.19,0.0,-0.98069,1e-05,2.68185]
[1777194463867,56.1,78019.03,0.0,-0.98069,1e-05,2.68243]
[1777194470917,56.1,78018.61,0.0,-0.98069,1e-05,2.68244]
[1777194476959,56.1,78016.89,0.0,-0.9807,1e-05,2.68006]
[1777194486021,56.11,78017.75,0.0,-0.98068,1e-05,2.68267]
[1777194491057,56.11,78018.11,0.0,-0.98067,1e-05,2.68383]
[1777194495085,56.11,78015.71,0.0,-0.98071,1e-05,2.67999]
[1777194500120,56.11,78011.83,0.0,-0.98076,1e-05,2.67367]
[1777194501126,56.12,78008.92,0.0,-0.9808,1e-05,2.66866]
[1777194506162,56.12,78008.45,0.0,-0.9808,1e-05,2.66843]
[1777194511197,56.12,78006.06,0.0,-0.98085,1e-05,2.66228]
[1777194520260,56.13,78006.0,0.0,-0.98084,1e-05,2.66333]
[1777194527310,56.13,78004.93,0.0,-0.98085,1e-05,2.66235]
[1777194533352,56.13,78004.66,0.0,-0.98084,1e-05,2.66266]
[1777194536372,56.14,78002.75,0.0,-0.98087,1e-05,2.65971]
[1777194541408,56.14,78002.94,0.0,-0.98086,1e-05,2.66072]
[1777194547450,56.14,78002.67,0.0,-0.98086,1e-05,2.66106]
[1777194552310,56.15,78002.63,0.0,-0.98085,1e-05,2.66153]
[1777194555770,56.15,78002.6,0.0,-0.98085,1e-05,2.66162]
[1777194555833,56.15,78002.0,0.0,-0.98086,1e-05,2.66099]
[1777194559533,56.15,77998.52,0.0,-0.9809,1e-05,2.65547]
[1777194564568,56.16,77997.4,0.0,-0.98091,1e-05,2.65428]
[1777194569604,56.16,77999.55,0.0,-0.98088,1e-05,2.65884]
[1777194573632,56.16,78001.2,0.0,-0.98086,1e-05,2.65981]
[1777194578666,56.17,78000.84,0.0,-0.98086,1e-05,2.65996]
[1777194583702,56.17,78000.87,0.0,-0.98086,1e-05,2.66078]
[1777194590751,56.18,78000.62,0.0,-0.98085,1e-05,2.6614]
[1777194593772,56.18,78003.61,0.0,-0.9808,1e-05,2.66709]
[1777194599759,56.18,78005.23,0.0,-0.98077,1e-05,2.67048]
[1777194602457,56.18,78006.14,0.0,-0.98076,1e-05,2.6726]
[1777194602519,56.18,78006.14,0.0,-0.98076,1e-05,2.6726]
[1777194602839,56.18,78005.61,0.0,-0.98076,1e-05,2.67179]
[1777194607875,56.19,78005.45,0.0,-0.98076,1e-05,2.67213]
[1777194613917,56.19,78005.59,0.0,-0.98075,1e-05,2.6731]
[1777194619488,56.19,78005.7,0.0,-0.98075,1e-05,2.67364]
[1777194619770,56.19,78005.7,0.0,-0.98075,1e-05,2.67364]
[1777194619959,56.19,78006.09,0.0,-0.98074,1e-05,2.67467]
[1777194624996,56.2,78005.33,0.0,-0.98075,1e-05,2.67388]
[1777194632046,56.2,78005.58,0.0,-0.98075,1e-05,2.67252]
[1777194639095,56.2,78005.8,0.0,-0.98074,1e-05,2.67366]
[1777194644131,56.21,78006.36,0.0,-0.98073,1e-05,2.67516]
[1777194649166,56.21,78006.4,0.0,-0.98073,1e-05,2.67574]
[1777194656215,56.21,78005.08,0.0,-0.98074,1e-05,2.67421]
[1777194661774,56.21,78004.98,0.0,-0.98074,1e-05,2.67434]
[1777194661880,56.21,78004.98,0.0,-0.98074,1e-05,2.67454]
[1777194667292,56.22,78003.84,0.0,-0.98075,1e-05,2.67313]
[1777194671442,56.22,78004.02,0.0,-0.98074,1e-05,2.67385]
[1777194671522,56.22,78004.02,0.0,-0.98074,1e-05,2.67385]
[1777194672327,56.22,78004.24,0.0,-0.98074,1e-05,2.67433]
[1777194677362,56.22,78003.94,0.0,-0.98074,1e-05,2.6743]
[1777194683403,56.22,78003.87,0.0,-0.98073,1e-05,2.67477]
[1777194688439,56.23,78004.32,0.0,-0.98072,1e-05,2.67604]
[1777194694482,56.23,78004.71,0.0,-0.98073,1e-05,2.67474]
[1777194699516,56.23,78004.68,0.0,-0.98073,1e-05,2.67517]
[1777194704552,56.23,78003.86,0.0,-0.98073,1e-05,2.67421]
[1777194705769,56.23,78003.86,0.0,-0.98073,1e-05,2.67421]
[1777194705871,56.23,78004.02,0.0,-0.98073,1e-05,2.67459]
[1777194714622,56.24,78004.61,0.0,-0.98072,1e-05,2.67649]
[1777194716636,56.24,78010.06,0.0,-0.98063,1e-05,2.68629]
[1777194717642,56.24,78012.08,0.0,-0.9806,1e-05,2.68994]
[1777194719769,56.24,78011.85,0.0,-0.98061,1e-05,2.68961]
[1777194719819,56.24,78011.89,0.0,-0.98061,1e-05,2.68975]
[1777194728199,56.24,78011.66,0.0,-0.98061,1e-05,2.68957]
[1777194728272,56.24,78011.66,0.0,-0.98061,1e-05,2.68957]
[1777194728406,56.24,78011.94,0.0,-0.9806,1e-05,2.69052]
[1777194735769,56.25,78011.57,0.0,-0.9806,1e-05,2.69041]
[1777194740804,56.25,78010.71,0.0,-0.98061,1e-05,2.68928]
[1777194745839,56.25,78011.32,0.0,-0.9806,1e-05,2.69076]
[1777194749772,56.25,78011.68,0.0,-0.98059,1e-05,2.69163]
[1777194749868,56.25,78011.49,0.0,-0.98059,1e-05,2.69137]
[1777194751780,56.25,78011.48,0.0,-0.98059,1e-05,2.69143]
[1777194751882,56.25,78011.32,0.0,-0.98061,1e-05,2.68866]
[1777194756917,56.25,78011.25,0.0,-0.98061,1e-05,2.68893]
[1777194762741,56.26,78011.13,0.0,-0.98061,1e-05,2.68895]
[1777194762776,56.26,78011.13,0.0,-0.98061,1e-05,2.68895]
[1777194762959,56.26,78010.95,0.0,-0.98061,1e-05,2.68887]
[1777194767994,56.26,78011.06,0.0,-0.9806,1e-05,2.68946]
[1777194773031,56.26,78010.98,0.0,-0.9806,1e-05,2.6897]
[1777194778217,56.26,78010.74,0.0,-0.9806,1e-05,2.68958]
[1777194784109,56.26,78011.12,0.0,-0.98059,1e-05,2.69077]
[1777194789144,56.27,78012.28,0.0,-0.98057,1e-05,2.69319]
[1777194794179,56.27,78012.86,0.0,-0.98056,1e-05,2.69456]
[1777194799214,56.27,78016.62,0.0,-0.9805,1e-05,2.70156]
[1777194800221,56.27,78018.57,0.0,-0.98047,1e-05,2.70509]
[1777194806263,56.27,78020.39,0.0,-0.98044,1e-05,2.70864]
[1777194811298,56.27,78020.89,0.0,-0.98045,1e-05,2.7072]
[1777194816332,56.27,78020.86,0.0,-0.98045,1e-05,2.70741]
[1777194822377,56.28,78021.13,0.0,-0.98044,1e-05,2.70828]
[1777194827412,56.28,78021.36,0.0,-0.98044,1e-05,2.70892]
[1777194832447,56.28,78020.91,0.0,-0.98044,1e-05,2.70848]
[1777194837482,56.28,78022.08,0.0,-0.98042,1e-05,2.71085]
[1777194841511,56.28,78024.23,0.0,-0.98039,1e-05,2.7149]
[1777194847552,56.28,78023.16,0.0,-0.9804,1e-05,2.71331]
[1777194853595,56.28,78023.46,0.0,-0.98039,1e-05,2.71418]
[1777194858634,56.29,78023.76,0.0,-0.98039,1e-05,2.715]
[1777194863669,56.29,78025.88,0.0,-0.98035,1e-05,2.71904]
[1777194869711,56.29,78025.11,0.0,-0.98036,1e-05,2.71798]
[1777194874746,56.29,78026.12,0.0,-0.98036,1e-05,2.71747]
[1777194883808,56.29,78027.47,0.0,-0.98034,1e-05,2.7204]
[1777194891865,56.29,78026.46,0.0,-0.98035,1e-05,2.71907]
[1777194895893,56.3,78029.33,0.0,-0.9803,1e-05,2.72442]
[1777194900928,56.3,78030.94,0.0,-0.98028,1e-05,2.72755]
[1777194905963,56.3,78031.07,0.0,-0.98027,1e-05,2.72803]
[1777194909991,56.3,78033.1,0.0,-0.98024,1e-05,2.73185]
[1777194916033,56.3,78033.15,0.0,-0.98024,1e-05,2.73222]
[1777194917351,56.3,78033.15,0.0,-0.98024,1e-05,2.73222]
[1777194917775,56.3,78033.08,0.0,-0.98024,1e-05,2.73219]
[1777194923083,56.3,78033.0,0.0,-0.98024,1e-05,2.7323]
[1777194928118,56.3,78032.94,0.0,-0.98024,1e-05,2.73246]
[1777194935167,56.3,78032.46,0.0,-0.98026,1e-05,2.7294]
[1777194939548,56.31,78032.63,0.0,-0.98025,1e-05,2.72983]
[1777194939776,56.31,78032.63,0.0,-0.98025,1e-05,2.73001]
[1777194945237,56.31,78032.95,0.0,-0.98025,1e-05,2.73087]
[1777194950272,56.31,78033.4,0.0,-0.98024,1e-05,2.73197]
[1777194955307,56.31,78033.27,0.0,-0.98024,1e-05,2.73203]
[1777194957771,56.31,78033.27,0.0,-0.98023,1e-05,2.73215]
[1777194961350,56.31,78030.94,0.0,-0.98027,1e-05,2.72823]
[1777194962941,56.31,78029.68,0.0,-0.98029,1e-05,2.72604]
[1777194963021,56.31,78029.68,0.0,-0.98029,1e-05,2.72604]
[1777194968399,56.31,78030.34,0.0,-0.98027,1e-05,2.72764]
[1777194969609,56.31,78030.34,0.0,-0.98027,1e-05,2.72764]
[1777194969772,56.31,78032.2,0.0,-0.98024,1e-05,2.73103]
[1777194975448,56.32,78032.02,0.0,-0.98024,1e-05,2.73104]
[1777194982498,56.32,78032.59,0.0,-0.98023,1e-05,2.73239]
[1777194987168,56.32,78031.93,0.0,-0.98024,1e-05,2.73137]
[1777194987270,56.32,78031.93,0.0,-0.98024,1e-05,2.73137]
[1777194992569,56.32,78032.55,0.0,-0.98025,1e-05,2.73016]
[1777194997604,56.32,78031.98,0.0,-0.98025,1e-05,2.72936]
[1777194999091,56.32,78031.45,0.0,-0.98026,1e-05,2.72846]
[1777194999276,56.32,78031.45,0.0,-0.98026,1e-05,2.72846]
[1777195004653,56.32,78031.6,0.0,-0.98026,1e-05,2.72903]
[1777195005262,56.32,78031.6,0.0,-0.98026,1e-05,2.72903]
[1777195005271,56.32,78031.6,0.0,-0.98026,1e-05,2.72903]
[1777195010695,56.32,78031.98,0.0,-0.98025,1e-05,2.73001]
[1777195017745,56.33,78031.72,0.0,-0.98025,1e-05,2.72992]
[1777195022633,56.33,78031.22,0.0,-0.98025,1e-05,2.72919]
[1777195022769,56.33,78029.81,0.0,-0.98027,1e-05,2.72679]
[1777195028430,56.33,78027.37,0.0,-0.98031,1e-05,2.7227]
[1777195028524,56.33,78027.37,0.0,-0.98031,1e-05,2.7227]
[1777195029828,56.33,78024.34,0.0,-0.98035,1e-05,2.7175]
[1777195034864,56.33,78023.46,0.0,-0.98036,1e-05,2.7163]
[1777195037288,56.33,78023.44,0.0,-0.98036,1e-05,2.71634]
[1777195037519,56.33,78023.44,0.0,-0.98036,1e-05,2.71634]
[1777195043927,56.33,78022.52,0.0,-0.98037,1e-05,2.71528]
[1777195049969,56.34,78022.7,0.0,-0.98036,1e-05,2.71601]
[1777195053392,56.34,78021.95,0.0,-0.98039,1e-05,2.71223]
[1777195053520,56.34,78021.95,0.0,-0.98039,1e-05,2.71223]
[1777195060040,56.34,78022.78,0.0,-0.98038,1e-05,2.71426]
[1777195067089,56.34,78022.9,0.0,-0.98037,1e-05,2.71493]
[1777195072125,56.34,78022.84,0.0,-0.98037,1e-05,2.71514]
[1777195074139,56.34,78024.89,0.0,-0.98034,1e-05,2.71891]
[1777195075055,56.34,78024.89,0.0,-0.98034,1e-05,2.71891]
[1777195075270,56.34,78024.89,0.0,-0.98034,1e-05,2.71891]
[1777195080698,56.35,78026.35,0.0,-0.98031,1e-05,2.72178]
[1777195080770,56.35,78026.35,0.0,-0.98031,1e-05,2.72178]
[1777195086382,56.35,78027.89,0.0,-0.98029,1e-05,2.72478]
[1777195086520,56.35,78027.89,0.0,-0.98029,1e-05,2.72478]
[1777195090923,56.35,78029.07,0.0,-0.98027,1e-05,2.72716]
[1777195091022,56.35,78029.07,0.0,-0.98027,1e-05,2.72716]
[1777195096294,56.35,78030.29,0.0,-0.98025,1e-05,2.72958]
[1777195102336,56.35,78030.12,0.0,-0.98025,1e-05,2.72953]
[1777195107371,56.35,78030.09,0.0,-0.98025,1e-05,2.7297]
[1777195111641,56.35,78030.76,0.0,-0.98023,1e-05,2.73103]
[1777195111771,56.35,78030.76,0.0,-0.98023,1e-05,2.73103]
[1777195117441,56.35,78030.38,0.0,-0.98026,1e-05,2.7281]
[1777195122476,56.35,78030.13,0.0,-0.98026,1e-05,2.72791]
[1777195127511,56.35,78029.83,0.0,-0.98027,1e-05,2.72585]
[1777195133449,56.33,78028.83,0.0,-0.98032,1e-05,2.72071]
[1777195133519,56.33,78028.83,0.0,-0.98032,1e-05,2.72071]
[1777195141615,56.29,78028.84,0.0,-0.98039,1e-05,2.7125]
[1777195144885,56.29,78028.83,0.0,-0.9804,1e-05,2.71167]
[1777195145022,56.29,78028.83,0.0,-0.9804,1e-05,2.71167]
[1777195148005,56.27,78027.46,0.0,-0.98045,1e-05,2.70519]
[1777195148020,56.27,78027.46,0.0,-0.98045,1e-05,2.70519]
[1777195154547,56.26,78025.5,0.0,-0.9805,1e-05,2.69931]
[1777195154770,56.26,78025.5,0.0,-0.9805,1e-05,2.69931]
[1777195160748,56.22,78025.69,0.0,-0.98057,1e-05,2.69104]
[1777195166790,56.19,78025.62,0.0,-0.98061,1e-05,2.68629]
[1777195172832,56.17,78023.14,0.0,-0.9807,1e-05,2.67478]
[1777195173839,56.17,78019.15,0.0,-0.98077,1e-05,2.66701]
[1777195174267,56.17,78019.15,0.0,-0.98077,1e-05,2.66701]
[1777195174520,56.17,78019.15,0.0,-0.98077,1e-05,2.66701]
[1777195179791,56.15,78019.29,0.0,-0.9808,1e-05,2.6636]
[1777195180019,56.15,78019.03,0.0,-0.98081,1e-05,2.66242]
[1777195185922,56.13,78019.14,0.0,-0.98084,1e-05,2.65828]
[1777195187937,56.12,78012.47,0.0,-0.98095,1e-05,2.64515]
[1777195189009,56.12,78012.47,0.0,-0.98095,1e-05,2.64515]
[1777195189020,56.12,78012.47,0.0,-0.98095,1e-05,2.64515]
[1777195194989,56.1,78010.76,0.0,-0.98102,1e-05,2.63732]
[1777195200031,56.08,78010.48,0.0,-0.98105,1e-05,2.6334]
[1777195202041,56.08,78013.14,0.0,-0.98102,1e-05,2.63736]
[1777195203048,56.07,78015.68,0.0,-0.98099,1e-05,2.64112]
[1777195204508,56.07,78015.68,0.0,-0.98099,1e-05,2.64112]
[1777195204519,56.07,78015.68,0.0,-0.98099,1e-05,2.64112]
[1777195210097,56.05,78015.48,0.0,-0.98104,1e-05,2.63526]
[1777195212111,56.04,78022.18,0.0,-0.98095,1e-05,2.64562]
[1777195213138,56.04,78022.18,0.0,-0.98095,1e-05,2.64562]
[1777195213271,56.04,78022.18,0.0,-0.98095,1e-05,2.64562]
[1777195215132,56.03,78025.77,0.0,-0.98092,1e-05,2.64981]
[1777195216050,56.03,78025.77,0.0,-0.98092,1e-05,2.64981]
[1777195216270,56.03,78025.77,0.0,-0.98092,1e-05,2.64981]
[1777195216271,56.03,78029.35,0.0,-0.98087,1e-05,2.65539]
[1777195220121,56.02,78030.65,0.0,-0.98087,1e-05,2.65553]
[1777195220271,56.02,78030.65,0.0,-0.98087,1e-05,2.65553]
[1777195226209,55.99,78029.02,0.0,-0.98093,1e-05,2.64775]
[1777195231244,55.98,78030.79,0.0,-0.98095,1e-05,2.64484]
[1777195237286,55.96,78031.01,0.0,-0.98099,1e-05,2.64114]
[1777195239280,55.95,78032.21,0.0,-0.98097,1e-05,2.64257]
[1777195239518,55.95,78032.21,0.0,-0.98097,1e-05,2.64257]
[1777195244987,55.94,78031.87,0.0,-0.98101,1e-05,2.63863]
[1777195245019,55.93,78031.96,0.0,-0.98101,1e-05,2.63812]
[1777195251785,55.92,78031.86,0.0,-0.98103,1e-05,2.63596]
[1777195252026,55.91,78031.3,0.0,-0.98107,1e-05,2.63171]
[1777195257428,55.89,78030.58,0.0,-0.9811,1e-05,2.62724]
[1777195262619,55.89,78030.58,0.0,-0.9811,1e-05,2.62724]
[1777195262771,55.89,78030.58,0.0,-0.9811,1e-05,2.62724]
[1777195270519,55.85,78030.69,0.0,-0.98117,1e-05,2.61922]
[1777195274276,55.85,78030.89,0.0,-0.98117,1e-05,2.61895]
[1777195274521,55.85,78030.89,0.0,-0.98117,1e-05,2.61895]
[1777195277054,55.83,78031.65,0.0,-0.98119,1e-05,2.61718]
[1777195277271,55.83,78031.65,0.0,-0.98119,1e-05,2.61718]
[1777195282602,55.82,78033.66,0.0,-0.98119,1e-05,2.61697]
[1777195283461,55.82,78033.66,0.0,-0.98119,1e-05,2.61697]
[1777195283520,55.82,78033.66,0.0,-0.98119,1e-05,2.61697]
[1777195288645,55.8,78033.09,0.0,-0.98123,1e-05,2.6123]
[1777195294687,55.78,78033.24,0.0,-0.98128,1e-05,2.60641]
[1777195295788,55.78,78033.24,0.0,-0.98128,1e-05,2.60641]
[1777195296020,55.78,78033.24,0.0,-0.98128,1e-05,2.60641]
[1777195302743,55.76,78033.68,0.0,-0.98131,1e-05,2.60243]
[1777195306356,55.75,78033.76,0.0,-0.98132,1e-05,2.60081]
[1777195306520,55.75,78033.76,0.0,-0.98132,1e-05,2.60081]
[1777195312813,55.73,78033.36,0.0,-0.98136,1e-05,2.59606]
[1777195317848,55.72,78033.29,0.0,-0.98139,1e-05,2.59308]
[1777195322883,55.7,78033.31,0.0,-0.98141,1e-05,2.59029]
[1777195325393,55.7,78034.13,0.0,-0.98141,1e-05,2.59059]
[1777195325520,55.7,78034.13,0.0,-0.98141,1e-05,2.59059]
[1777195332953,55.67,78033.49,0.0,-0.98146,1e-05,2.58449]
[1777195334966,55.67,78030.93,0.0,-0.98151,1e-05,2.57896]
[1777195335267,55.67,78030.93,0.0,-0.98151,1e-05,2.57896]
[1777195335519,55.67,78030.93,0.0,-0.98151,1e-05,2.57896]
[1777195342017,55.65,78029.96,0.0,-0.98155,1e-05,2.57355]
[1777195347052,55.64,78029.59,0.0,-0.98158,1e-05,2.57025]
[1777195353093,55.62,78029.6,0.0,-0.98162,1e-05,2.56462]
[1777195359136,55.61,78030.61,0.0,-0.98164,1e-05,2.56323]
[1777195360984,55.61,78030.61,0.0,-0.98164,1e-05,2.56323]
[1777195361019,55.61,78030.61,0.0,-0.98164,1e-05,2.56323]
[1777195366185,55.59,78031.09,0.0,-0.98166,1e-05,2.5604]
[1777195372227,55.57,78030.78,0.0,-0.98169,1e-05,2.55673]
[1777195377262,55.56,78030.9,0.0,-0.98171,1e-05,2.55433]
[1777195379197,55.56,78030.77,0.0,-0.98172,1e-05,2.55359]
[1777195379270,55.56,78030.77,0.0,-0.98172,1e-05,2.55359]
[1777195383866,55.55,78033.28,0.0,-0.9817,1e-05,2.55582]
[1777195384020,55.55,78033.28,0.0,-0.9817,1e-05,2.55582]
[1777195384311,55.54,78036.34,0.0,-0.98166,1e-05,2.56004]
[1777195389346,55.53,78036.12,0.0,-0.98169,1e-05,2.557]
[1777195390224,55.53,78036.12,0.0,-0.98169,1e-05,2.557]
[1777195390273,55.53,78036.12,0.0,-0.98169,1e-05,2.557]
[1777195397403,55.51,78033.21,0.0,-0.98177,1e-05,2.54784]
[1777195403445,55.49,78033.47,0.0,-0.98179,1e-05,2.54521]
[1777195408481,55.48,78033.32,0.0,-0.98181,1e-05,2.54243]
[1777195414523,55.47,78033.35,0.0,-0.98185,1e-05,2.537]
[1777195419557,55.45,78033.42,0.0,-0.98187,1e-05,2.53467]
[1777195424593,55.44,78033.39,0.0,-0.98189,1e-05,2.53218]
[1777195429628,55.43,78033.41,0.0,-0.98191,1e-05,2.5298]
[1777195436677,55.41,78033.48,0.0,-0.98194,1e-05,2.52659]
[1777195441712,55.4,78034.79,0.0,-0.98194,1e-05,2.52647]
[1777195442263,55.4,78034.79,0.0,-0.98194,1e-05,2.52647]
[1777195442274,55.4,78034.79,0.0,-0.98194,1e-05,2.52647]
[1777195447754,55.39,78035.25,0.0,-0.98196,1e-05,2.52443]
[1777195453798,55.37,78034.87,0.0,-0.98199,1e-05,2.521]
[1777195459840,55.36,78033.61,0.0,-0.98203,1e-05,2.5161]
[1777195460262,55.36,78033.61,0.0,-0.98203,1e-05,2.5161]
[1777195460269,55.36,78033.61,0.0,-0.98203,1e-05,2.5161]
[1777195468905,55.34,78033.57,0.0,-0.98206,1e-05,2.51202]
[1777195479982,55.32,78034.68,0.0,-0.9821,1e-05,2.50665]
[1777195486024,55.31,78035.06,0.0,-0.98212,1e-05,2.50471]
[1777195487296,55.3,78035.05,0.0,-0.98212,1e-05,2.50427]
[1777195487521,55.3,78035.05,0.0,-0.98212,1e-05,2.50427]
[1777195498109,55.28,78035.09,0.0,-0.98217,1e-05,2.49927]
[1777195506165,55.26,78035.05,0.0,-0.98219,1e-05,2.4959]
[1777195511208,55.25,78034.91,0.0,-0.98221,1e-05,2.49362]
[1777195517348,55.25,78034.91,0.0,-0.98221,1e-05,2.49362]
[1777195523295,55.23,78034.99,0.0,-0.98225,1e-05,2.48897]
[1777195529337,55.22,78035.0,0.0,-0.98227,1e-05,2.48664]
[1777195537393,55.2,78035.12,0.0,-0.98231,1e-05,2.48133]
[1777195543434,55.19,78035.12,0.0,-0.98233,1e-05,2.47907]
[1777195551490,55.18,78032.77,0.0,-0.98239,1e-05,2.47214]
[1777195556299,55.18,78032.77,0.0,-0.98239,1e-05,2.47214]
[1777195556520,55.18,78032.77,0.0,-0.98239,1e-05,2.47214]
[1777195561562,55.16,78035.67,0.0,-0.98238,1e-05,2.47346]
[1777195565215,55.16,78035.23,0.0,-0.98239,1e-05,2.47236]
[1777195565275,55.16,78035.23,0.0,-0.98239,1e-05,2.47236]
[1777195571636,55.14,78034.15,0.0,-0.98243,1e-05,2.46732]
[1777195578260,55.14,78034.15,0.0,-0.98243,1e-05,2.46732]
[1777195578270,55.14,78034.15,0.0,-0.98243,1e-05,2.46732]
[1777195577679,55.13,78037.48,0.0,-0.9824,1e-05,2.47085]
[1777195578686,55.13,78043.61,0.0,-0.98232,1e-05,2.48087]
[1777195579693,55.13,78048.27,0.0,-0.98226,1e-05,2.48841]
[1777195583332,55.12,78048.7,0.0,-0.98226,1e-05,2.48837]
[1777195583529,55.12,78048.33,0.0,-0.98227,1e-05,2.48736]
[1777195587182,55.12,78048.31,0.0,-0.98228,1e-05,2.48619]
[1777195587268,55.12,78048.31,0.0,-0.98228,1e-05,2.48619]
[1777195587232,55.11,78048.14,0.0,-0.98228,1e-05,2.48515]
[1777195587750,55.11,78048.94,0.0,-0.98227,1e-05,2.48651]
[1777195589245,55.11,78048.94,0.0,-0.98227,1e-05,2.48651]
[1777195589270,55.11,78048.94,0.0,-0.98227,1e-05,2.48651]
[1777195596812,55.1,78047.58,0.0,-0.98234,1e-05,2.47846]
[1777195601848,55.09,78047.37,0.0,-0.98235,1e-05,2.47634]
[1777195606883,55.08,78051.18,0.0,-0.98232,1e-05,2.48106]
[1777195609364,55.08,78052.41,0.0,-0.9823,1e-05,2.48243]
[1777195609520,55.08,78052.41,0.0,-0.9823,1e-05,2.48243]
[1777195609778,55.08,78052.41,0.0,-0.9823,1e-05,2.48243]
[1777195609855,55.07,78052.41,0.0,-0.98231,1e-05,2.48207]
[1777195615946,55.06,78053.33,0.0,-0.98231,1e-05,2.48152]
[1777195616390,55.06,78053.33,0.0,-0.98231,1e-05,2.48152]
[1777195616520,55.06,78053.33,0.0,-0.98231,1e-05,2.48152]
[1777195624004,55.05,78057.9,0.0,-0.98227,1e-05,2.48652]
[1777195625002,55.05,78057.9,0.0,-0.98227,1e-05,2.48652]
[1777195625020,55.05,78057.9,0.0,-0.98227,1e-05,2.48652]
[1777195625055,55.05,78061.09,0.0,-0.98223,1e-05,2.49159]
[1777195627575,55.04,78062.89,0.0,-0.98221,1e-05,2.49392]
[1777195627771,55.04,78062.89,0.0,-0.98221,1e-05,2.49392]
[1777195628030,55.04,78062.88,0.0,-0.98221,1e-05,2.49353]
[1777195633067,55.03,78062.79,0.0,-0.98223,1e-05,2.49154]
[1777195633958,55.03,78062.79,0.0,-0.98223,1e-05,2.49154]
[1777195634019,55.03,78062.79,0.0,-0.98223,1e-05,2.49154]
[1777195637095,55.03,78069.79,0.0,-0.98214,1e-05,2.50203]
[1777195638488,55.02,78071.82,0.0,-0.98212,1e-05,2.50513]
[1777195638518,55.02,78071.82,0.0,-0.98212,1e-05,2.50513]
[1777195640116,55.02,78067.9,0.0,-0.98218,1e-05,2.49765]
[1777195641404,55.02,78065.74,0.0,-0.98221,1e-05,2.49357]
[1777195641520,55.02,78065.74,0.0,-0.98221,1e-05,2.49357]
[1777195642130,55.02,78065.12,0.0,-0.98223,1e-05,2.49214]
[1777195642623,55.02,78065.12,0.0,-0.98223,1e-05,2.49214]
[1777195642772,55.02,78065.12,0.0,-0.98223,1e-05,2.49214]
[1777195646157,55.01,78060.86,0.0,-0.9823,1e-05,2.48342]
[1777195653207,55.0,78060.26,0.0,-0.98234,1e-05,2.47747]
[1777195653917,55.0,78060.26,0.0,-0.98234,1e-05,2.47747]
[1777195654019,55.0,78060.26,0.0,-0.98234,1e-05,2.47747]
[1777195656488,54.99,78060.49,0.0,-0.98235,1e-05,2.47682]
[1777195656520,54.99,78060.49,0.0,-0.98235,1e-05,2.47682]
[1777195657235,54.99,78060.45,0.0,-0.98236,1e-05,2.47606]
[1777195661618,54.99,78060.61,0.0,-0.98236,1e-05,2.47564]
[1777195661772,54.99,78060.61,0.0,-0.98236,1e-05,2.47564]
[1777195666298,54.97,78056.62,0.0,-0.98243,1e-05,2.46648]
[1777195667646,54.97,78056.2,0.0,-0.98244,1e-05,2.46544]
[1777195667772,54.97,78056.2,0.0,-0.98244,1e-05,2.46544]
[1777195668311,54.97,78055.91,0.0,-0.98245,1e-05,2.46461]
[1777195674354,54.96,78055.15,0.0,-0.98248,1e-05,2.46136]
[1777195679389,54.95,78054.71,0.0,-0.9825,1e-05,2.45898]
[1777195681403,54.95,78051.71,0.0,-0.98254,1e-05,2.45326]
[1777195681775,54.95,78051.71,0.0,-0.98254,1e-05,2.45326]
[1777195684170,54.95,78051.08,0.0,-0.98256,1e-05,2.45157]
[1777195684269,54.95,78051.08,0.0,-0.98256,1e-05,2.45157]
[1777195684424,54.94,78051.26,0.0,-0.98256,1e-05,2.45157]
[1777195685771,54.94,78051.54,0.0,-0.98256,1e-05,2.45173]
[1777195693493,54.93,78050.06,0.0,-0.9826,1e-05,2.4468]
[1777195697294,54.93,78049.93,0.0,-0.9826,1e-05,2.44599]
[1777195697520,54.93,78049.81,0.0,-0.98261,1e-05,2.44521]
[1777195700197,54.92,78046.6,0.0,-0.98266,1e-05,2.43953]
[1777195700269,54.92,78046.6,0.0,-0.98266,1e-05,2.43953]
[1777195700371,54.92,78046.81,0.0,-0.98266,1e-05,2.43933]
[1777195701681,54.92,78046.81,0.0,-0.98266,1e-05,2.43933]
[1777195703563,54.92,78039.38,0.0,-0.98277,1e-05,2.42606]
[1777195704701,54.92,78039.38,0.0,-0.98277,1e-05,2.42606]
[1777195704797,54.92,78038.55,0.0,-0.98278,1e-05,2.42441]
[1777195706813,54.91,78040.54,0.0,-0.98276,1e-05,2.42749]
[1777195710199,54.91,78040.66,0.0,-0.98276,1e-05,2.42693]
[1777195710269,54.91,78040.66,0.0,-0.98276,1e-05,2.42693]
[1777195710371,54.91,78041.54,0.0,-0.98275,1e-05,2.4279]
[1777195713632,54.9,78030.65,0.0,-0.98292,1e-05,2.40656]
[1777195714640,54.9,78027.23,0.0,-0.98297,1e-05,2.40066]
[1777195719675,54.9,78026.95,0.0,-0.98298,1e-05,2.39917]
[1777195724710,54.89,78028.41,0.0,-0.98297,1e-05,2.40055]
[1777195729745,54.89,78028.55,0.0,-0.98298,1e-05,2.39973]
[1777195734780,54.88,78026.3,0.0,-0.98302,1e-05,2.39497]
[1777195735530,54.88,78026.3,0.0,-0.98302,1e-05,2.39497]
[1777195740309,54.88,78026.37,0.0,-0.98302,1e-05,2.39427]
[1777195740355,54.88,78026.22,0.0,-0.98303,1e-05,2.39362]
[1777195740519,54.88,78026.22,0.0,-0.98303,1e-05,2.39362]
[1777195745858,54.87,78025.01,0.0,-0.98305,1e-05,2.3906]
[1777195753913,54.86,78025.76,0.0,-0.98306,1e-05,2.39027]
[1777195756935,54.86,78028.75,0.0,-0.98302,1e-05,2.39462]
[1777195761970,54.86,78029.85,0.0,-0.98302,1e-05,2.3954]
[1777195767004,54.85,78030.31,0.0,-0.98302,1e-05,2.39513]
[1777195774054,54.84,78030.23,0.0,-0.98305,1e-05,2.39118]
[1777195776652,54.84,78028.93,0.0,-0.98307,1e-05,2.38863]
[1777195776768,54.84,78028.93,0.0,-0.98307,1e-05,2.38863]
[1777195776870,54.84,78028.93,0.0,-0.98307,1e-05,2.38844]
[1777195783117,54.83,78029.23,0.0,-0.98307,1e-05,2.38779]
[1777195784703,54.83,78029.04,0.0,-0.98308,1e-05,2.38729]
[1777195784771,54.83,78029.04,0.0,-0.98308,1e-05,2.38729]
[1777195785131,54.83,78028.71,0.0,-0.98308,1e-05,2.38655]
[1777195790166,54.83,78028.79,0.0,-0.98309,1e-05,2.38575]
[1777195795201,54.82,78028.85,0.0,-0.9831,1e-05,2.38492]
[1777195803257,54.82,78029.07,0.0,-0.98311,1e-05,2.38381]
[1777195813327,54.81,78029.02,0.0,-0.98312,1e-05,2.38192]
[1777195818362,54.8,78028.52,0.0,-0.98314,1e-05,2.3802]
[1777195821383,54.8,78022.71,0.0,-0.98322,1e-05,2.37009]
[1777195824404,54.8,78016.19,0.0,-0.98331,1e-05,2.35888]
[1777195829438,54.79,78013.46,0.0,-0.98335,1e-05,2.35367]
[1777195832459,54.79,78015.66,0.0,-0.98334,1e-05,2.35435]
[1777195837495,54.79,78018.58,0.0,-0.98331,1e-05,2.35841]
[1777195842530,54.78,78017.47,0.0,-0.98333,1e-05,2.35584]
[1777195847565,54.78,78017.65,0.0,-0.98334,1e-05,2.35538]
[1777195852601,54.78,78017.48,0.0,-0.98334,1e-05,2.35435]
[1777195857636,54.77,78017.5,0.0,-0.98335,1e-05,2.35363]
[1777195862674,54.77,78017.07,0.0,-0.98336,1e-05,2.35219]
[1777195867709,54.76,78016.69,0.0,-0.98337,1e-05,2.35082]
[1777195872744,54.76,78016.71,0.0,-0.98338,1e-05,2.35012]
[1777195878790,54.76,78012.9,0.0,-0.98344,1e-05,2.34304]
[1777195880804,54.75,78008.73,0.0,-0.98349,1e-05,2.33596]
[1777195884832,54.75,78005.49,0.0,-0.98354,1e-05,2.33021]
[1777195894902,54.75,78006.18,0.0,-0.98356,1e-05,2.32779]
[1777195899937,54.74,78005.19,0.0,-0.98358,1e-05,2.32558]
[1777195904971,54.74,78004.65,0.0,-0.98359,1e-05,2.32411]
[1777195910007,54.74,78004.77,0.0,-0.98359,1e-05,2.32371]
[1777195915042,54.73,78005.07,0.0,-0.98359,1e-05,2.3236]
[1777195921083,54.73,78004.73,0.0,-0.9836,1e-05,2.32232]
[1777195930146,54.73,78004.43,0.0,-0.98362,1e-05,2.32074]
[1777195935182,54.72,78001.31,0.0,-0.98366,1e-05,2.31509]
[1777195942231,54.72,78000.05,0.0,-0.98368,1e-05,2.31233]
[1777195947266,54.72,77998.86,0.0,-0.9837,1e-05,2.30996]
[1777195952301,54.71,77997.31,0.0,-0.98374,1e-05,2.30471]
[1777195957336,54.71,77995.71,0.0,-0.98377,1e-05,2.3018]
[1777195962370,54.71,77995.21,0.0,-0.98378,1e-05,2.3007]
[1777195968413,54.71,77995.44,0.0,-0.98377,1e-05,2.30075]
[1777195973448,54.71,77995.24,0.0,-0.98378,1e-05,2.30018]
[1777195979490,54.71,77995.38,0.0,-0.98378,1e-05,2.30013]
[1777195982510,54.71,77990.51,0.0,-0.98384,1e-05,2.29216]
[1777195985532,54.71,77989.02,0.0,-0.98386,1e-05,2.28967]
[1777195990567,54.71,77987.59,0.0,-0.98388,1e-05,2.28728]
[1777195991574,54.71,77996.78,0.0,-0.98376,1e-05,2.30206]
[1777195992581,54.71,77993.55,0.0,-0.98381,1e-05,2.29684]
[1777195995268,54.7,77996.26,0.0,-0.98377,1e-05,2.30114]
[1777196000637,54.7,77997.21,0.0,-0.98376,1e-05,2.30243]
[1777196005271,54.7,77997.16,0.0,-0.98376,1e-05,2.30221]
[1777196007456,54.7,77997.0,0.0,-0.98377,1e-05,2.30188]
[1777196007520,54.7,77997.0,0.0,-0.98377,1e-05,2.30188]
[1777196007689,54.7,77997.19,0.0,-0.98376,1e-05,2.30215]
[1777196011485,54.7,77997.06,0.0,-0.98377,1e-05,2.30183]
[1777196011527,54.7,77997.06,0.0,-0.98377,1e-05,2.30183]
[1777196016754,54.7,77997.84,0.0,-0.98377,1e-05,2.30055]
[1777196018617,54.7,77997.08,0.0,-0.98378,1e-05,2.29929]
[1777196018625,54.7,77997.08,0.0,-0.98378,1e-05,2.29929]
[1777196018768,54.7,77996.96,0.0,-0.98379,1e-05,2.29906]
[1777196018774,54.7,77996.96,0.0,-0.98379,1e-05,2.29906]
[1777196024809,54.7,77996.79,0.0,-0.98379,1e-05,2.29858]
[1777196029845,54.7,77996.95,0.0,-0.98379,1e-05,2.29865]
[1777196033009,54.7,77996.08,0.0,-0.9838,1e-05,2.29718]
[1777196033020,54.7,77996.08,0.0,-0.9838,1e-05,2.29718]
[1777196033077,54.7,77996.08,0.0,-0.9838,1e-05,2.29718]
[1777196033271,54.7,77996.08,0.0,-0.9838,1e-05,2.29718]
[1777196033306,54.7,77996.01,0.0,-0.9838,1e-05,2.29703]
[1777196038908,54.7,77995.83,0.0,-0.98381,1e-05,2.29655]
[1777196041517,54.7,77994.6,0.0,-0.98382,1e-05,2.29454]
[1777196041522,54.7,77994.6,0.0,-0.98382,1e-05,2.29454]
[1777196041770,54.7,77994.6,0.0,-0.98382,1e-05,2.29454]
[1777196041541,54.7,77994.16,0.0,-0.98383,1e-05,2.29381]
[1777196047707,54.7,77995.21,0.0,-0.98382,1e-05,2.29541]
[1777196047712,54.7,77995.21,0.0,-0.98382,1e-05,2.29541]
[1777196047770,54.7,77995.21,0.0,-0.98382,1e-05,2.29541]
[1777196047708,54.7,77994.72,0.0,-0.98382,1e-05,2.29455]
[1777196054013,54.69,77993.78,0.0,-0.98384,1e-05,2.29292]
[1777196055533,54.69,77993.78,0.0,-0.98384,1e-05,2.29292]
[1777196055653,54.69,77993.78,0.0,-0.98384,1e-05,2.29292]
[1777196055771,54.69,77993.78,0.0,-0.98384,1e-05,2.29292]
[1777196055755,54.69,77993.23,0.0,-0.98384,1e-05,2.292]
[1777196062078,54.69,77993.35,0.0,-0.98384,1e-05,2.2921]
[1777196064472,54.69,77993.29,0.0,-0.98384,1e-05,2.29199]
[1777196064519,54.69,77993.29,0.0,-0.98384,1e-05,2.29199]
[1777196064525,54.69,77993.29,0.0,-0.98384,1e-05,2.29199]
[1777196064769,54.69,77993.29,0.0,-0.98384,1e-05,2.29199]
[1777196064573,54.69,77993.07,0.0,-0.98385,1e-05,2.29163]
[1777196070134,54.69,77993.19,0.0,-0.98385,1e-05,2.29175]
[1777196078189,54.69,77992.69,0.0,-0.98387,1e-05,2.28854]
[1777196084565,54.69,77992.74,0.0,-0.98387,1e-05,2.28861]
[1777196084609,54.69,77992.74,0.0,-0.98387,1e-05,2.28861]
[1777196084771,54.69,77992.74,0.0,-0.98387,1e-05,2.28861]
[1777196084624,54.69,77992.74,0.0,-0.98387,1e-05,2.28858]
[1777196090274,54.69,77992.38,0.0,-0.98387,1e-05,2.28796]
[1777196095309,54.69,77993.24,0.0,-0.98386,1e-05,2.28932]
[1777196096442,54.69,77993.24,0.0,-0.98386,1e-05,2.28932]
[1777196096525,54.69,77993.24,0.0,-0.98386,1e-05,2.28932]
[1777196096606,54.69,77993.24,0.0,-0.98386,1e-05,2.28932]
[1777196096770,54.69,77993.24,0.0,-0.98386,1e-05,2.28932]
[1777196096707,54.69,77992.36,0.0,-0.98387,1e-05,2.2879]
[1777196104372,54.69,77992.26,0.0,-0.98387,1e-05,2.2877]
[1777196110414,54.69,77992.38,0.0,-0.98387,1e-05,2.28787]
[1777196116456,54.69,77992.89,0.0,-0.98387,1e-05,2.28866]
[1777196120520,54.69,77992.86,0.0,-0.98387,1e-05,2.28859]
[1777196120526,54.69,77992.86,0.0,-0.98387,1e-05,2.28859]
[1777196120771,54.69,77992.86,0.0,-0.98387,1e-05,2.28859]
[1777196120798,54.69,77992.8,0.0,-0.98387,1e-05,2.28849]
[1777196127533,54.69,77994.11,0.0,-0.98385,1e-05,2.2906]
[1777196129583,54.69,77994.91,0.0,-0.98384,1e-05,2.29188]
[1777196129644,54.69,77994.91,0.0,-0.98384,1e-05,2.29188]
[1777196129770,54.69,77994.91,0.0,-0.98384,1e-05,2.29188]
[1777196129872,54.69,77994.91,0.0,-0.98384,1e-05,2.29187]
[1777196135063,54.69,77994.57,0.0,-0.98386,1e-05,2.28897]
[1777196135112,54.69,77994.57,0.0,-0.98386,1e-05,2.28897]
[1777196135269,54.69,77994.57,0.0,-0.98386,1e-05,2.28897]
[1777196135392,54.69,77994.57,0.0,-0.98386,1e-05,2.28896]
[1777196142637,54.69,77994.42,0.0,-0.98386,1e-05,2.28872]
[1777196147872,54.69,77994.42,0.0,-0.98386,1e-05,2.28872]
[1777196148003,54.69,77994.58,0.0,-0.98386,1e-05,2.28897]
[1777196148020,54.69,77994.58,0.0,-0.98386,1e-05,2.28897]
[1777196148680,54.69,77994.47,0.0,-0.98386,1e-05,2.28879]
[1777196154721,54.69,77994.79,0.0,-0.98386,1e-05,2.28931]
[1777196159757,54.69,77994.86,0.0,-0.98386,1e-05,2.28941]
[1777196166806,54.69,77994.1,0.0,-0.98387,1e-05,2.28818]
[1777196168064,54.69,77993.88,0.0,-0.98387,1e-05,2.28783]
[1777196168118,54.69,77993.88,0.0,-0.98387,1e-05,2.28783]
[1777196168270,54.69,77993.88,0.0,-0.98387,1e-05,2.28783]
[1777196168820,54.69,77993.32,0.0,-0.98388,1e-05,2.28693]
[1777196173855,54.69,77993.56,0.0,-0.98387,1e-05,2.28733]
[1777196180904,54.69,77993.36,0.0,-0.98388,1e-05,2.28702]
[1777196191304,54.69,77993.47,0.0,-0.98388,1e-05,2.2872]
[1777196191361,54.69,77993.47,0.0,-0.98388,1e-05,2.2872]
[1777196191519,54.69,77993.47,0.0,-0.98388,1e-05,2.2872]
[1777196191620,54.69,77993.47,0.0,-0.98389,1e-05,2.28488]
[1777196199031,54.69,77993.33,0.0,-0.98389,1e-05,2.28468]
[1777196204885,54.69,77993.52,0.0,-0.98389,1e-05,2.28499]
[1777196204943,54.69,77993.52,0.0,-0.98389,1e-05,2.28499]
[1777196204925,54.69,77994.57,0.0,-0.98388,1e-05,2.2867]
[1777196205020,54.69,77994.57,0.0,-0.98388,1e-05,2.2867]
[1777196214136,54.69,77995.75,0.0,-0.98386,1e-05,2.28856]
[1777196215943,54.69,77995.75,0.0,-0.98386,1e-05,2.28856]
[1777196215993,54.69,77995.96,0.0,-0.98386,1e-05,2.28889]
[1777196216020,54.69,77995.96,0.0,-0.98386,1e-05,2.28889]
[1777196216121,54.69,77995.96,0.0,-0.98386,1e-05,2.28888]
[1777196221191,54.69,77996.12,0.0,-0.98386,1e-05,2.28909]
[1777196226226,54.69,77996.19,0.0,-0.98386,1e-05,2.28914]
[1777196231262,54.69,77996.16,0.0,-0.98386,1e-05,2.28901]
[1777196232899,54.69,77996.16,0.0,-0.98386,1e-05,2.28901]
[1777196232970,54.69,77996.16,0.0,-0.98386,1e-05,2.28901]
[1777196233022,54.69,77995.44,0.0,-0.98387,1e-05,2.28784]
[1777196233275,54.69,77995.58,0.0,-0.98387,1e-05,2.28805]
[1777196237011,54.69,77993.98,0.0,-0.98389,1e-05,2.28543]
[1777196237020,54.69,77993.98,0.0,-0.98389,1e-05,2.28543]
[1777196237060,54.69,77993.98,0.0,-0.98389,1e-05,2.28543]
[1777196237269,54.69,77993.98,0.0,-0.98389,1e-05,2.28543]
[1777196237304,54.69,77992.74,0.0,-0.9839,1e-05,2.28343]
[1777196244352,54.69,77992.79,0.0,-0.9839,1e-05,2.28346]
[1777196250395,54.69,77992.56,0.0,-0.98391,1e-05,2.28306]
[1777196253930,54.69,77992.88,0.0,-0.98392,1e-05,2.28124]
[1777196253980,54.69,77992.88,0.0,-0.98392,1e-05,2.28124]
[1777196254019,54.69,77992.03,0.0,-0.98393,1e-05,2.27988]
[1777196254031,54.69,77992.03,0.0,-0.98393,1e-05,2.27988]
[1777196261738,54.69,77992.12,0.0,-0.98393,1e-05,2.28004]
[1777196261772,54.69,77992.12,0.0,-0.98393,1e-05,2.28004]
[1777196261802,54.69,77992.12,0.0,-0.98393,1e-05,2.28004]
[1777196261902,54.69,77992.26,0.0,-0.98393,1e-05,2.28027]
[1777196262019,54.69,77992.26,0.0,-0.98393,1e-05,2.28027]
[1777196266933,54.69,77992.16,0.0,-0.98393,1e-05,2.28011]
[1777196266981,54.69,77992.16,0.0,-0.98393,1e-05,2.28011]
[1777196267018,54.69,77992.16,0.0,-0.98393,1e-05,2.28011]
[1777196267514,54.69,77982.11,0.0,-0.98406,1e-05,2.26406]
[1777196268520,54.69,77978.25,0.0,-0.98411,1e-05,2.25794]
[1777196269527,54.69,77975.58,0.0,-0.98414,1e-05,2.25374]
[1777196270080,54.69,77975.58,0.0,-0.98414,1e-05,2.25374]
[1777196270272,54.69,77975.58,0.0,-0.98414,1e-05,2.25374]
[1777196271019,54.69,77975.58,0.0,-0.98414,1e-05,2.25374]
[1777196271270,54.69,77976.58,0.0,-0.98413,1e-05,2.25538]
[1777196271542,54.69,77975.68,0.0,-0.98414,1e-05,2.254]
[1777196274394,54.69,77976.98,0.0,-0.98412,1e-05,2.25615]
[1777196274520,54.69,77976.98,0.0,-0.98412,1e-05,2.25615]
[1777196279598,54.69,77976.99,0.0,-0.98412,1e-05,2.2564]
[1777196284633,54.69,77977.46,0.0,-0.98411,1e-05,2.25732]
[1777196286153,54.69,77977.46,0.0,-0.98411,1e-05,2.25732]
[1777196286162,54.69,77977.46,0.0,-0.98411,1e-05,2.25732]
[1777196286269,54.69,77977.46,0.0,-0.98411,1e-05,2.25732]
[1777196286646,54.69,77977.77,0.0,-0.98411,1e-05,2.25787]
[1777196291682,54.7,77975.66,0.0,-0.98413,1e-05,2.25467]
[1777196292056,54.7,77975.66,0.0,-0.98413,1e-05,2.25467]
[1777196292107,54.7,77975.66,0.0,-0.98413,1e-05,2.25467]
[1777196292270,54.7,77975.66,0.0,-0.98413,1e-05,2.25467]
[1777196292689,54.7,77975.84,0.0,-0.98413,1e-05,2.25499]
[1777196297724,54.7,77975.09,0.0,-0.98414,1e-05,2.25396]
[1777196302160,54.7,77974.46,0.0,-0.98414,1e-05,2.2531]
[1777196302262,54.7,77974.46,0.0,-0.98414,1e-05,2.2531]
[1777196302268,54.7,77974.46,0.0,-0.98414,1e-05,2.2531]
[1777196302758,54.7,77974.36,0.0,-0.98415,1e-05,2.25298]
[1777196308801,54.7,77973.8,0.0,-0.98415,1e-05,2.25235]
[1777196313803,54.7,77973.84,0.0,-0.98416,1e-05,2.25029]
[1777196313924,54.7,77973.84,0.0,-0.98416,1e-05,2.25029]
[1777196314019,54.7,77973.84,0.0,-0.98416,1e-05,2.25029]
[1777196314025,54.7,77973.67,0.0,-0.98417,1e-05,2.25012]
[1777196315850,54.7,77971.15,0.0,-0.9842,1e-05,2.24617]
[1777196320885,54.7,77973.4,0.0,-0.98417,1e-05,2.25004]
[1777196321343,54.7,77973.4,0.0,-0.98417,1e-05,2.25004]
[1777196321448,54.7,77973.4,0.0,-0.98417,1e-05,2.25004]
[1777196321519,54.7,77973.4,0.0,-0.98417,1e-05,2.25004]
[1777196321891,54.7,77972.95,0.0,-0.98417,1e-05,2.24939]
[1777196326815,54.7,77974.92,0.0,-0.98414,1e-05,2.2528]
[1777196326868,54.7,77974.92,0.0,-0.98414,1e-05,2.2528]
[1777196327020,54.7,77974.92,0.0,-0.98414,1e-05,2.2528]
[1777196326927,54.7,77974.57,0.0,-0.98415,1e-05,2.25229]
[1777196331963,54.7,77974.62,0.0,-0.98415,1e-05,2.25262]
[1777196333172,54.71,77974.31,0.0,-0.98415,1e-05,2.25218]
[1777196333179,54.71,77974.31,0.0,-0.98415,1e-05,2.25218]
[1777196333273,54.71,77974.31,0.0,-0.98415,1e-05,2.25218]
[1777196334984,54.71,77974.53,0.0,-0.98415,1e-05,2.25263]
[1777196338420,54.71,77974.67,0.0,-0.98414,1e-05,2.25299]
[1777196338519,54.71,77974.67,0.0,-0.98414,1e-05,2.25299]
[1777196338600,54.71,77974.67,0.0,-0.98414,1e-05,2.25299]
[1777196338770,54.71,77974.67,0.0,-0.98414,1e-05,2.25299]
[1777196339011,54.71,77975.45,0.0,-0.98413,1e-05,2.25428]
[1777196344049,54.71,77974.5,0.0,-0.98414,1e-05,2.253]
[1777196351098,54.71,77974.11,0.0,-0.98414,1e-05,2.25271]
[1777196358147,54.71,77973.79,0.0,-0.98415,1e-05,2.25251]
[1777196359389,54.71,77973.79,0.0,-0.98415,1e-05,2.25251]
[1777196359437,54.71,77973.79,0.0,-0.98415,1e-05,2.25251]
[1777196359524,54.71,77973.79,0.0,-0.98415,1e-05,2.25251]
[1777196359626,54.71,77972.45,0.0,-0.98416,1e-05,2.25043]
[1777196367215,54.71,77971.55,0.0,-0.98417,1e-05,2.2494]
[1777196369556,54.71,77971.23,0.0,-0.98417,1e-05,2.24895]
[1777196369770,54.71,77971.23,0.0,-0.98417,1e-05,2.24895]
[1777196370375,54.71,77971.04,0.0,-0.98418,1e-05,2.2487]
[1777196370518,54.71,77971.04,0.0,-0.98418,1e-05,2.2487]
[1777196370620,54.71,77969.24,0.0,-0.9842,1e-05,2.2459]
[1777196376300,54.72,77969.0,0.0,-0.98422,1e-05,2.24353]
[1777196376520,54.72,77969.0,0.0,-0.98422,1e-05,2.24353]
[1777196382060,54.72,77969.09,0.0,-0.98421,1e-05,2.24398]
[1777196382121,54.72,77969.78,0.0,-0.9842,1e-05,2.2452]
[1777196382224,54.72,77969.78,0.0,-0.9842,1e-05,2.2452]
[1777196382268,54.72,77969.78,0.0,-0.9842,1e-05,2.2452]
[1777196382319,54.72,77969.05,0.0,-0.98421,1e-05,2.24404]
[1777196384665,54.72,77969.05,0.0,-0.98421,1e-05,2.24404]
[1777196384770,54.72,77969.05,0.0,-0.98421,1e-05,2.24404]
[1777196385340,54.72,77973.0,0.0,-0.98416,1e-05,2.25049]
[1777196386503,54.72,77973.0,0.0,-0.98416,1e-05,2.25049]
[1777196386518,54.72,77973.0,0.0,-0.98416,1e-05,2.25049]
[1777196386559,54.72,77972.99,0.0,-0.98416,1e-05,2.25052]
[1777196393401,54.72,77972.83,0.0,-0.98416,1e-05,2.25062]
[1777196395961,54.72,77972.94,0.0,-0.98416,1e-05,2.25084]
[1777196396018,54.72,77972.94,0.0,-0.98416,1e-05,2.25084]
[1777196401457,54.72,77972.8,0.0,-0.98416,1e-05,2.25095]
[1777196406492,54.72,77972.91,0.0,-0.98415,1e-05,2.25135]
[1777196407726,54.72,77972.91,0.0,-0.98415,1e-05,2.25135]
[1777196407768,54.72,77972.91,0.0,-0.98415,1e-05,2.25135]
[1777196407821,54.72,77972.91,0.0,-0.98415,1e-05,2.25135]
[1777196408023,54.72,77972.91,0.0,-0.98415,1e-05,2.25135]
[1777196408080,54.72,77974.82,0.0,-0.98413,1e-05,2.25446]
[1777196413542,54.73,77975.56,0.0,-0.98412,1e-05,2.25582]
[1777196419584,54.73,77975.36,0.0,-0.98412,1e-05,2.25572]
[1777196422274,54.73,77975.45,0.0,-0.98411,1e-05,2.25593]
[1777196422331,54.73,77975.45,0.0,-0.98411,1e-05,2.25593]
[1777196422519,54.73,77975.45,0.0,-0.98411,1e-05,2.25593]
[1777196422605,54.73,77974.84,0.0,-0.98412,1e-05,2.255]
[1777196427640,54.73,77975.23,0.0,-0.98412,1e-05,2.2558]
[1777196428730,54.73,77975.23,0.0,-0.98412,1e-05,2.2558]
[1777196428770,54.73,77975.23,0.0,-0.98412,1e-05,2.2558]
[1777196428864,54.73,77975.23,0.0,-0.98412,1e-05,2.2558]
[1777196429019,54.73,77975.23,0.0,-0.98412,1e-05,2.2558]
[1777196429084,54.73,77975.56,0.0,-0.98411,1e-05,2.2564]
[1777196433695,54.73,77974.52,0.0,-0.98414,1e-05,2.25251]
[1777196433769,54.73,77974.52,0.0,-0.98414,1e-05,2.25251]
[1777196434686,54.73,77974.61,0.0,-0.98414,1e-05,2.25273]
[1777196434768,54.73,77974.61,0.0,-0.98414,1e-05,2.25273]
[1777196434870,54.73,77974.87,0.0,-0.98413,1e-05,2.25319]
[1777196437709,54.73,77972.67,0.0,-0.98416,1e-05,2.24983]
[1777196439067,54.73,77972.67,0.0,-0.98416,1e-05,2.24983]
[1777196439272,54.73,77972.8,0.0,-0.98416,1e-05,2.25014]
[1777196443013,54.73,77973.07,0.0,-0.98415,1e-05,2.25066]
[1777196443018,54.73,77973.07,0.0,-0.98415,1e-05,2.25066]
[1777196443853,54.73,77972.87,0.0,-0.98416,1e-05,2.25044]
[1777196444019,54.73,77972.87,0.0,-0.98416,1e-05,2.25044]
[1777196444109,54.73,77969.78,0.0,-0.9842,1e-05,2.2456]
[1777196445766,54.73,77966.91,0.0,-0.98423,1e-05,2.24112]
[1777196449036,54.73,77966.58,0.0,-0.98423,1e-05,2.24073]
[1777196449121,54.73,77963.12,0.0,-0.98428,1e-05,2.23541]
[1777196449275,54.73,77963.12,0.0,-0.98428,1e-05,2.23541]
[1777196454829,54.74,77956.83,0.0,-0.98435,1e-05,2.22586]
[1777196456655,54.74,77955.45,0.0,-0.98437,1e-05,2.22378]
[1777196456769,54.74,77955.45,0.0,-0.98437,1e-05,2.22378]
[1777196456873,54.74,77955.45,0.0,-0.98437,1e-05,2.22378]
[1777196457019,54.74,77955.45,0.0,-0.98437,1e-05,2.22378]
[1777196457121,54.74,77955.22,0.0,-0.98437,1e-05,2.22359]
[1777196462885,54.74,77955.66,0.0,-0.98436,1e-05,2.22473]
[1777196463790,54.74,77955.66,0.0,-0.98436,1e-05,2.22473]
[1777196463931,54.74,77955.66,0.0,-0.98436,1e-05,2.22473]
[1777196464021,54.74,77955.66,0.0,-0.98436,1e-05,2.22473]
[1777196464075,54.74,77956.28,0.0,-0.98435,1e-05,2.22579]
[1777196467361,54.74,77955.8,0.0,-0.98436,1e-05,2.22529]
[1777196467921,54.74,77966.81,0.0,-0.98422,1e-05,2.24275]
[1777196469935,54.74,77969.18,0.0,-0.98419,1e-05,2.24665]
[1777196471090,54.74,77969.18,0.0,-0.98419,1e-05,2.24665]
[1777196471184,54.74,77970.36,0.0,-0.98417,1e-05,2.24862]
[1777196476984,54.74,77970.58,0.0,-0.98417,1e-05,2.24921]
[1777196482020,54.75,77970.04,0.0,-0.98417,1e-05,2.2486]
[1777196485090,54.75,77970.26,0.0,-0.98417,1e-05,2.24905]
[1777196485148,54.75,77970.26,0.0,-0.98417,1e-05,2.24905]
[1777196485146,54.75,77970.0,0.0,-0.98417,1e-05,2.24874]
[1777196485269,54.75,77970.0,0.0,-0.98417,1e-05,2.24874]
[1777196486048,54.75,77969.88,0.0,-0.98417,1e-05,2.24855]
[1777196490567,54.75,77969.62,0.0,-0.98417,1e-05,2.24835]
[1777196490575,54.75,77969.62,0.0,-0.98417,1e-05,2.24835]
[1777196490768,54.75,77969.62,0.0,-0.98417,1e-05,2.24835]
[1777196491272,54.75,77969.0,0.0,-0.9842,1e-05,2.24517]
[1777196493099,54.75,77969.27,0.0,-0.98419,1e-05,2.24571]
[1777196497527,54.75,77969.02,0.0,-0.98419,1e-05,2.24556]
[1777196497772,54.75,77969.02,0.0,-0.98419,1e-05,2.24556]
[1777196500148,54.75,77965.49,0.0,-0.98424,1e-05,2.24016]
[1777196503169,54.75,77960.37,0.0,-0.9843,1e-05,2.23229]
[1777196505183,54.75,77958.2,0.0,-0.98432,1e-05,2.22904]
[1777196506190,54.75,77955.61,0.0,-0.98436,1e-05,2.22505]
[1777196507270,54.75,77955.61,0.0,-0.98436,1e-05,2.22505]
[1777196508204,54.75,77955.52,0.0,-0.98436,1e-05,2.22509]
[1777196513067,54.76,77955.46,0.0,-0.98435,1e-05,2.22535]
[1777196513268,54.76,77955.46,0.0,-0.98435,1e-05,2.22535]
[1777196514246,54.76,77955.11,0.0,-0.98436,1e-05,2.22498]
[1777196521295,54.76,77955.63,0.0,-0.98435,1e-05,2.22637]
[1777196523003,54.76,77955.63,0.0,-0.98435,1e-05,2.22637]
[1777196523020,54.76,77955.63,0.0,-0.98435,1e-05,2.22637]
[1777196524316,54.76,77959.37,0.0,-0.9843,1e-05,2.23249]
[1777196531365,54.76,77959.12,0.0,-0.9843,1e-05,2.23258]
[1777196533793,54.76,77958.54,0.0,-0.9843,1e-05,2.23174]
[1777196534019,54.76,77958.54,0.0,-0.9843,1e-05,2.23174]
[1777196534373,54.77,77958.55,0.0,-0.9843,1e-05,2.23189]
[1777196534520,54.77,77958.55,0.0,-0.9843,1e-05,2.23189]
[1777196535393,54.77,77958.44,0.0,-0.9843,1e-05,2.23179]
[1777196540428,54.77,77958.6,0.0,-0.9843,1e-05,2.23238]
[1777196542550,54.77,77959.07,0.0,-0.98429,1e-05,2.23319]
[1777196542770,54.77,77959.07,0.0,-0.98429,1e-05,2.23319]
[1777196548483,54.77,77956.97,0.0,-0.98431,1e-05,2.23037]
[1777196554526,54.77,77957.15,0.0,-0.98432,1e-05,2.22879]
[1777196556119,54.77,77957.15,0.0,-0.98432,1e-05,2.22879]
[1777196556269,54.77,77957.15,0.0,-0.98432,1e-05,2.22879]
[1777196557791,54.77,77955.86,0.0,-0.98434,1e-05,2.2269]
[1777196558019,54.77,77955.86,0.0,-0.98434,1e-05,2.2269]
[1777196558120,54.77,77954.74,0.0,-0.98435,1e-05,2.22522]
[1777196562742,54.78,77952.21,0.0,-0.98438,1e-05,2.22157]
[1777196562769,54.78,77952.21,0.0,-0.98438,1e-05,2.22157]
[1777196568779,54.78,77947.63,0.0,-0.98444,1e-05,2.21488]
[1777196569018,54.78,77947.63,0.0,-0.98444,1e-05,2.21488]
[1777196569591,54.78,77947.44,0.0,-0.98444,1e-05,2.21468]
[1777196569768,54.78,77947.44,0.0,-0.98444,1e-05,2.21468]
[1777196569870,54.78,77947.42,0.0,-0.98444,1e-05,2.21474]
[1777196575672,54.78,77947.39,0.0,-0.98443,1e-05,2.21523]
[1777196578230,54.78,77947.56,0.0,-0.98443,1e-05,2.21569]
[1777196578270,54.78,77947.56,0.0,-0.98443,1e-05,2.21569]
[1777196583729,54.77,77949.05,0.0,-0.98442,1e-05,2.21641]
[1777196588763,54.77,77949.09,0.0,-0.98443,1e-05,2.21567]
[1777196590047,54.77,77949.09,0.0,-0.98443,1e-05,2.21567]
[1777196590268,54.77,77949.09,0.0,-0.98443,1e-05,2.21567]
[1777196590732,54.77,77950.68,0.0,-0.98441,1e-05,2.2181]
[1777196590769,54.77,77950.68,0.0,-0.98441,1e-05,2.2181]
[1777196590778,54.77,77950.55,0.0,-0.98441,1e-05,2.21789]
[1777196596819,54.77,77952.21,0.0,-0.98439,1e-05,2.22056]
[1777196600848,54.77,77965.62,0.0,-0.98422,1e-05,2.24171]
[1777196601855,54.77,77975.76,0.0,-0.98409,1e-05,2.25776]
[1777196602896,54.77,77975.76,0.0,-0.98409,1e-05,2.25776]
[1777196603018,54.77,77975.76,0.0,-0.98409,1e-05,2.25776]
[1777196603053,54.77,77976.53,0.0,-0.98408,1e-05,2.25893]
[1777196608904,54.77,77977.72,0.0,-0.98407,1e-05,2.26049]
[1777196614945,54.77,77977.53,0.0,-0.98409,1e-05,2.25757]
[1777196618974,54.77,77981.3,0.0,-0.98404,1e-05,2.26339]
[1777196619981,54.77,77989.54,0.0,-0.98394,1e-05,2.2765]
[1777196620988,54.76,77991.54,0.0,-0.98391,1e-05,2.27962]
[1777196621546,54.76,77991.54,0.0,-0.98391,1e-05,2.27962]
[1777196621770,54.76,77991.54,0.0,-0.98391,1e-05,2.27962]
[1777196623493,54.76,77991.55,0.0,-0.98391,1e-05,2.27947]
[1777196623528,54.76,77991.55,0.0,-0.98391,1e-05,2.27947]
[1777196624009,54.76,77992.75,0.0,-0.9839,1e-05,2.28131]
[1777196630052,54.76,77993.61,0.0,-0.98389,1e-05,2.28213]
[1777196636442,54.76,77994.05,0.0,-0.98389,1e-05,2.28246]
[1777196636520,54.76,77994.05,0.0,-0.98389,1e-05,2.28246]
[1777196642136,54.76,77994.2,0.0,-0.98389,1e-05,2.28242]
[1777196644196,54.76,77994.16,0.0,-0.98389,1e-05,2.28233]
[1777196644275,54.76,77994.16,0.0,-0.98389,1e-05,2.28233]
[1777196644851,54.76,77994.16,0.0,-0.98389,1e-05,2.28228]
[1777196645020,54.76,77994.16,0.0,-0.98389,1e-05,2.28228]
[1777196648178,54.76,77994.53,0.0,-0.98389,1e-05,2.28278]
[1777196650289,54.76,77995.44,0.0,-0.98387,1e-05,2.28422]
[1777196650519,54.76,77995.32,0.0,-0.98388,1e-05,2.28396]
[1777196658247,54.75,77995.72,0.0,-0.98387,1e-05,2.28436]
[1777196663114,54.75,77997.84,0.0,-0.98385,1e-05,2.28758]
[1777196663271,54.75,77997.84,0.0,-0.98385,1e-05,2.28758]
[1777196663956,54.75,77998.21,0.0,-0.98384,1e-05,2.28814]
[1777196664019,54.75,77998.21,0.0,-0.98384,1e-05,2.28814]
[1777196664290,54.75,77997.79,0.0,-0.98385,1e-05,2.28742]
[1777196669325,54.75,77997.91,0.0,-0.98385,1e-05,2.28742]
[1777196674360,54.75,77997.3,0.0,-0.98387,1e-05,2.28392]
[1777196676775,54.75,77996.65,0.0,-0.98388,1e-05,2.28281]
[1777196677021,54.75,77996.65,0.0,-0.98388,1e-05,2.28281]
[1777196679395,54.75,77992.72,0.0,-0.98393,1e-05,2.27643]
[1777196685437,54.75,77993.12,0.0,-0.98393,1e-05,2.27695]
[1777196687860,54.75,77992.57,0.0,-0.98394,1e-05,2.27603]
[1777196688020,54.75,77992.57,0.0,-0.98394,1e-05,2.27603]
[1777196688829,54.75,77992.57,0.0,-0.98394,1e-05,2.27603]
[1777196689020,54.75,77992.57,0.0,-0.98394,1e-05,2.27603]
[1777196689048,54.75,77992.57,0.0,-0.98394,1e-05,2.276]
[1777196695509,54.75,77992.63,0.0,-0.98394,1e-05,2.27595]
[1777196702558,54.75,77991.94,0.0,-0.98395,1e-05,2.2747]
[1777196703705,54.75,77991.94,0.0,-0.98395,1e-05,2.2747]
[1777196703773,54.75,77991.94,0.0,-0.98395,1e-05,2.2747]
[1777196709607,54.75,77992.53,0.0,-0.98394,1e-05,2.27552]
[1777196712045,54.75,77992.23,0.0,-0.98395,1e-05,2.27503]
[1777196712269,54.75,77992.23,0.0,-0.98395,1e-05,2.27503]
[1777196713006,54.75,77992.0,0.0,-0.98395,1e-05,2.27464]
[1777196713018,54.75,77992.0,0.0,-0.98395,1e-05,2.27464]
[1777196713105,54.75,77992.02,0.0,-0.98395,1e-05,2.27467]
[1777196718670,54.75,77992.22,0.0,-0.98395,1e-05,2.27477]
[1777196720992,54.75,77992.06,0.0,-0.98395,1e-05,2.27445]
[1777196721020,54.75,77992.06,0.0,-0.98395,1e-05,2.27445]
[1777196724381,54.75,77992.43,0.0,-0.98395,1e-05,2.27498]
[1777196724482,54.74,77991.21,0.0,-0.98396,1e-05,2.27279]
[1777196724518,54.74,77991.21,0.0,-0.98396,1e-05,2.27279]
[1777196725055,54.74,77991.21,0.0,-0.98396,1e-05,2.27279]
[1777196725271,54.74,77991.21,0.0,-0.98396,1e-05,2.27279]
[1777196730755,54.74,77988.28,0.0,-0.984,1e-05,2.26781]
[1777196737804,54.74,77988.05,0.0,-0.98402,1e-05,2.26482]
[1777196742839,54.74,77988.1,0.0,-0.98403,1e-05,2.2647]
[1777196747874,54.74,77987.97,0.0,-0.98403,1e-05,2.26431]
[1777196751901,54.74,77977.12,0.0,-0.98417,1e-05,2.24691]
[1777196752909,54.74,77971.88,0.0,-0.98424,1e-05,2.2386]
[1777196754802,54.74,77972.68,0.0,-0.98423,1e-05,2.23988]
[1777196755020,54.74,77972.68,0.0,-0.98423,1e-05,2.23988]
[1777196755525,54.74,77972.68,0.0,-0.98423,1e-05,2.23988]
[1777196755769,54.74,77972.77,0.0,-0.98423,1e-05,2.23995]
[1777196755930,54.74,77972.51,0.0,-0.98423,1e-05,2.23948]
[1777196757943,54.74,77975.53,0.0,-0.98419,1e-05,2.24413]
[1777196759964,54.74,77975.32,0.0,-0.9842,1e-05,2.24372]
[1777196760024,54.74,77975.32,0.0,-0.9842,1e-05,2.24372]
[1777196761972,54.74,77978.24,0.0,-0.98416,1e-05,2.24813]
[1777196763095,54.74,77978.24,0.0,-0.98416,1e-05,2.24813]
[1777196763270,54.74,77978.24,0.0,-0.98416,1e-05,2.24813]
[1777196763546,54.74,77979.09,0.0,-0.98415,1e-05,2.2494]
[1777196763769,54.74,77979.09,0.0,-0.98415,1e-05,2.2494]
[1777196763985,54.73,77979.19,0.0,-0.98415,1e-05,2.24948]
[1777196770076,54.73,77979.37,0.0,-0.98415,1e-05,2.24944]
[1777196770276,54.73,77979.37,0.0,-0.98415,1e-05,2.24944]
[1777196779091,54.73,77978.97,0.0,-0.98416,1e-05,2.24799]
[1777196784125,54.73,77979.0,0.0,-0.98416,1e-05,2.24769]
[1777196791175,54.72,77978.97,0.0,-0.98418,1e-05,2.24487]
[1777196795530,54.72,77979.9,0.0,-0.98417,1e-05,2.24616]
[1777196795772,54.72,77978.22,0.0,-0.98419,1e-05,2.24344]
[1777196796531,54.72,77978.22,0.0,-0.98419,1e-05,2.24344]
[1777196796770,54.72,77978.31,0.0,-0.98419,1e-05,2.24352]
[1777196797217,54.72,77978.17,0.0,-0.9842,1e-05,2.24325]
[1777196799231,54.72,77981.0,0.0,-0.98416,1e-05,2.24762]
[1777196799849,54.72,77981.0,0.0,-0.98416,1e-05,2.24762]
[1777196800022,54.72,77981.0,0.0,-0.98416,1e-05,2.24762]
[1777196805275,54.72,77981.48,0.0,-0.98416,1e-05,2.24801]
[1777196810311,54.72,77981.3,0.0,-0.98416,1e-05,2.24742]
[1777196814141,54.72,77981.3,0.0,-0.98416,1e-05,2.24742]
[1777196814269,54.72,77981.3,0.0,-0.98416,1e-05,2.24742]
[1777196815171,54.72,77981.3,0.0,-0.98416,1e-05,2.24718]
[1777196815270,54.72,77981.3,0.0,-0.98416,1e-05,2.24718]
[1777196815371,54.72,77981.3,0.0,-0.98417,1e-05,2.24712]
[1777196820381,54.72,77981.24,0.0,-0.98417,1e-05,2.24673]
[1777196825416,54.71,77980.93,0.0,-0.98417,1e-05,2.24595]
[1777196827189,54.71,77980.48,0.0,-0.98418,1e-05,2.24518]
[1777196827270,54.71,77980.48,0.0,-0.98418,1e-05,2.24518]
[1777196829656,54.71,77978.0,0.0,-0.98421,1e-05,2.24108]
[1777196829771,54.71,77978.0,0.0,-0.98421,1e-05,2.24108]
[1777196830450,54.71,77976.55,0.0,-0.98423,1e-05,2.23873]
[1777196835221,54.71,77974.35,0.0,-0.98426,1e-05,2.23503]
[1777196835270,54.71,77974.35,0.0,-0.98426,1e-05,2.23503]
[1777196841529,54.71,77972.38,0.0,-0.98429,1e-05,2.23166]
[1777196841845,54.71,77972.38,0.0,-0.98429,1e-05,2.23166]
[1777196842022,54.71,77972.38,0.0,-0.98429,1e-05,2.23166]
[1777196842421,54.71,77972.38,0.0,-0.98429,1e-05,2.23166]
[1777196842520,54.71,77972.38,0.0,-0.98429,1e-05,2.23166]
[1777196842536,54.71,77972.26,0.0,-0.98429,1e-05,2.23142]
[1777196847572,54.71,77972.02,0.0,-0.9843,1e-05,2.23083]
[1777196855630,54.71,77971.93,0.0,-0.98432,1e-05,2.22802]
[1777196860427,54.71,77971.99,0.0,-0.98432,1e-05,2.22798]
[1777196860520,54.71,77971.99,0.0,-0.98432,1e-05,2.22798]
[1777196864304,54.71,77971.37,0.0,-0.98433,1e-05,2.22682]
[1777196864521,54.71,77971.37,0.0,-0.98433,1e-05,2.22682]
[1777196864584,54.7,77970.98,0.0,-0.98433,1e-05,2.22612]
[1777196865179,54.7,77970.98,0.0,-0.98433,1e-05,2.22612]
[1777196865273,54.7,77970.98,0.0,-0.98433,1e-05,2.22612]
[1777196865281,54.7,77967.92,0.0,-0.98437,1e-05,2.2213]
[1777196871189,54.7,77967.08,0.0,-0.98438,1e-05,2.21982]
[1777196871270,54.7,77967.08,0.0,-0.98438,1e-05,2.21982]
[1777196872112,54.7,77969.08,0.0,-0.98436,1e-05,2.22293]
[1777196872270,54.7,77969.08,0.0,-0.98436,1e-05,2.22293]
[1777196872330,54.7,77971.16,0.0,-0.98433,1e-05,2.22617]
[1777196875773,54.7,77974.01,0.0,-0.9843,1e-05,2.23047]
[1777196880007,54.7,77974.04,0.0,-0.9843,1e-05,2.23037]
[1777196880271,54.7,77974.04,0.0,-0.9843,1e-05,2.23037]
[1777196883865,54.7,77978.34,0.0,-0.98425,1e-05,2.2369]
[1777196885732,54.7,77978.81,0.0,-0.98424,1e-05,2.23758]
[1777196885772,54.7,77978.81,0.0,-0.98424,1e-05,2.23758]
[1777196885879,54.7,77978.89,0.0,-0.98424,1e-05,2.23765]
[1777196889907,54.7,77975.43,0.0,-0.98429,1e-05,2.23194]
[1777196891261,54.7,77975.43,0.0,-0.98429,1e-05,2.23194]
[1777196891273,54.7,77975.43,0.0,-0.98429,1e-05,2.23194]
[1777196897308,54.7,77974.99,0.0,-0.98429,1e-05,2.23096]
[1777196897519,54.7,77974.99,0.0,-0.98429,1e-05,2.23096]
[1777196898837,54.7,77976.37,0.0,-0.98428,1e-05,2.23304]
[1777196899021,54.7,77976.37,0.0,-0.98428,1e-05,2.23304]
[1777196899064,54.7,77978.73,0.0,-0.98425,1e-05,2.23672]
[1777196902188,54.7,77980.28,0.0,-0.98423,1e-05,2.23906]
[1777196902271,54.7,77980.28,0.0,-0.98423,1e-05,2.23906]
[1777196907974,54.69,77978.18,0.0,-0.98426,1e-05,2.23542]
[1777196908019,54.69,77978.18,0.0,-0.98426,1e-05,2.23542]
[1777196909051,54.69,77978.83,0.0,-0.98425,1e-05,2.23639]
[1777196909270,54.69,77978.83,0.0,-0.98425,1e-05,2.23639]
[1777196909371,54.69,77978.91,0.0,-0.98425,1e-05,2.23647]
[1777196915082,54.68,77979.29,0.0,-0.98428,1e-05,2.23275]
[1777196916504,54.68,77979.29,0.0,-0.98428,1e-05,2.23275]
[1777196916520,54.68,77979.29,0.0,-0.98428,1e-05,2.23275]
[1777196924145,54.66,77979.26,0.0,-0.98431,1e-05,2.22848]
[1777196926159,54.66,77976.06,0.0,-0.98436,1e-05,2.22251]
[1777196926722,54.66,77976.06,0.0,-0.98436,1e-05,2.22251]
[1777196926768,54.66,77976.06,0.0,-0.98436,1e-05,2.22251]
[1777196927853,54.65,77976.22,0.0,-0.98436,1e-05,2.22231]
[1777196928021,54.65,77976.22,0.0,-0.98436,1e-05,2.22231]
[1777196928173,54.65,77975.62,0.0,-0.98437,1e-05,2.22091]
[1777196933208,54.64,77975.59,0.0,-0.98439,1e-05,2.21905]
[1777196939629,54.64,77975.99,0.0,-0.98438,1e-05,2.21963]
[1777196939772,54.64,77976.13,0.0,-0.98438,1e-05,2.21979]
[1777196946299,54.64,77976.64,0.0,-0.98438,1e-05,2.22048]
[1777196947167,54.64,77976.64,0.0,-0.98438,1e-05,2.22048]
[1777196947269,54.64,77976.64,0.0,-0.98438,1e-05,2.22048]
[1777196948206,54.64,77976.89,0.0,-0.98437,1e-05,2.22085]
[1777196948282,54.64,77976.89,0.0,-0.98437,1e-05,2.22085]
[1777196948312,54.64,77976.86,0.0,-0.98437,1e-05,2.22078]
[1777196953348,54.64,77975.37,0.0,-0.98439,1e-05,2.21835]
[1777196957101,54.64,77975.82,0.0,-0.98439,1e-05,2.21901]
[1777196957269,54.64,77975.82,0.0,-0.98439,1e-05,2.21901]
[1777196963418,54.64,77975.89,0.0,-0.98439,1e-05,2.219]
[1777196964975,54.64,77975.89,0.0,-0.98439,1e-05,2.219]
[1777196965020,54.64,77975.89,0.0,-0.98439,1e-05,2.219]
[1777196966275,54.64,77976.32,0.0,-0.98438,1e-05,2.21964]
[1777196966520,54.64,77976.32,0.0,-0.98438,1e-05,2.21964]
[1777196966603,54.64,77976.29,0.0,-0.98438,1e-05,2.21956]
[1777196972481,54.64,77976.13,0.0,-0.9844,1e-05,2.21694]
[1777196977563,54.64,77976.05,0.0,-0.9844,1e-05,2.21677]
[1777196977769,54.64,77976.83,0.0,-0.98439,1e-05,2.21797]
[1777196980536,54.64,77981.89,0.0,-0.98433,1e-05,2.22591]
[1777196983378,54.64,77982.94,0.0,-0.98432,1e-05,2.22753]
[1777196983528,54.64,77982.94,0.0,-0.98432,1e-05,2.22753]
[1777196983629,54.64,77982.64,0.0,-0.98432,1e-05,2.22699]
[1777196983913,54.64,77982.64,0.0,-0.98432,1e-05,2.22699]
[1777196984020,54.64,77982.64,0.0,-0.98432,1e-05,2.22699]
[1777196989603,54.64,77982.99,0.0,-0.98432,1e-05,2.22738]
[1777196989854,54.64,77982.99,0.0,-0.98432,1e-05,2.22738]
[1777196990019,54.64,77982.99,0.0,-0.98432,1e-05,2.22738]
[1777196991219,54.64,77983.91,0.0,-0.98431,1e-05,2.2288]
[1777196991270,54.64,77983.91,0.0,-0.98431,1e-05,2.2288]
[1777196991617,54.64,77982.83,0.0,-0.98432,1e-05,2.22707]
[1777196998666,54.64,77982.3,0.0,-0.98433,1e-05,2.22596]
[1777197004843,54.63,77982.6,0.0,-0.98433,1e-05,2.22629]
[1777197005017,54.63,77982.6,0.0,-0.98433,1e-05,2.22629]
[1777197010609,54.63,77982.67,0.0,-0.98433,1e-05,2.22618]
[1777197010769,54.63,77982.67,0.0,-0.98433,1e-05,2.22618]
[1777197010750,54.63,77985.29,0.0,-0.9843,1e-05,2.23024]
[1777197011517,54.63,77985.29,0.0,-0.9843,1e-05,2.23024]
[1777197011775,54.63,77985.29,0.0,-0.9843,1e-05,2.23024]
[1777197016796,54.63,77985.18,0.0,-0.9843,1e-05,2.22979]
[1777197018384,54.63,77985.18,0.0,-0.9843,1e-05,2.22979]
[1777197018520,54.63,77985.18,0.0,-0.9843,1e-05,2.22979]
[1777197018538,54.63,77985.53,0.0,-0.98429,1e-05,2.2303]
[1777197023269,54.63,77985.89,0.0,-0.98429,1e-05,2.23068]
[1777197027275,54.63,77987.13,0.0,-0.98428,1e-05,2.2325]
[1777197027518,54.63,77987.13,0.0,-0.98428,1e-05,2.2325]
[1777197027620,54.63,77987.15,0.0,-0.98428,1e-05,2.23243]
[1777197033915,54.63,77987.03,0.0,-0.9843,1e-05,2.22958]
[1777197038950,54.63,77987.32,0.0,-0.9843,1e-05,2.22979]
[1777197041553,54.63,77987.32,0.0,-0.9843,1e-05,2.22979]
[1777197041769,54.63,77987.32,0.0,-0.9843,1e-05,2.22979]
[1777197047006,54.62,77987.21,0.0,-0.9843,1e-05,2.22921]
[1777197050999,54.62,77987.11,0.0,-0.9843,1e-05,2.22889]
[1777197051019,54.62,77987.11,0.0,-0.9843,1e-05,2.22889]
[1777197051314,54.62,77987.11,0.0,-0.9843,1e-05,2.22889]
[1777197051522,54.62,77987.11,0.0,-0.9843,1e-05,2.22889]
[1777197051542,54.62,77987.14,0.0,-0.9843,1e-05,2.22889]
[1777197058085,54.62,77987.54,0.0,-0.9843,1e-05,2.22915]
[1777197065134,54.62,77987.56,0.0,-0.9843,1e-05,2.2288]
[1777197071176,54.62,77987.76,0.0,-0.9843,1e-05,2.22879]
[1777197073663,54.62,77988.8,0.0,-0.98429,1e-05,2.23038]
[1777197073769,54.62,77988.8,0.0,-0.98429,1e-05,2.23038]
[1777197073838,54.62,77989.13,0.0,-0.98429,1e-05,2.23078]
[1777197073896,54.62,77989.13,0.0,-0.98429,1e-05,2.23078]
[1777197074021,54.62,77989.13,0.0,-0.98429,1e-05,2.23078]
[1777197080239,54.61,77989.02,0.0,-0.98429,1e-05,2.23026]
[1777197083260,54.61,77998.76,0.0,-0.98417,1e-05,2.24553]
[1777197083917,54.61,77998.76,0.0,-0.98417,1e-05,2.24553]
[1777197084020,54.61,77998.76,0.0,-0.98417,1e-05,2.24553]
[1777197084313,54.61,77998.76,0.0,-0.98417,1e-05,2.24553]
[1777197084520,54.61,77998.76,0.0,-0.98417,1e-05,2.24553]
[1777197084611,54.61,78000.58,0.0,-0.98415,1e-05,2.24834]
[1777197090309,54.61,78000.52,0.0,-0.98415,1e-05,2.24771]
[1777197093319,54.61,77999.57,0.0,-0.98418,1e-05,2.24371]
[1777197093519,54.61,77999.57,0.0,-0.98418,1e-05,2.24371]
[1777197093551,54.61,77999.57,0.0,-0.98418,1e-05,2.24371]
[1777197093770,54.61,77999.57,0.0,-0.98418,1e-05,2.24371]
[1777197093652,54.61,78000.41,0.0,-0.98417,1e-05,2.24495]
[1777197099372,54.61,77999.99,0.0,-0.98418,1e-05,2.24374]
[1777197103369,54.6,77999.83,0.0,-0.98419,1e-05,2.2432]
[1777197103522,54.6,77999.83,0.0,-0.98419,1e-05,2.2432]
[1777197103676,54.6,77999.83,0.0,-0.98419,1e-05,2.2432]
[1777197103770,54.6,77999.83,0.0,-0.98419,1e-05,2.2432]
[1777197103772,54.6,78000.5,0.0,-0.98418,1e-05,2.24408]
[1777197108860,54.6,78002.26,0.0,-0.98416,1e-05,2.24659]
[1777197109019,54.6,78003.82,0.0,-0.98414,1e-05,2.24897]
[1777197109134,54.6,78003.82,0.0,-0.98414,1e-05,2.24897]
[1777197109269,54.6,78003.82,0.0,-0.98414,1e-05,2.24897]
[1777197109442,54.6,78003.64,0.0,-0.98414,1e-05,2.24857]
[1777197110449,54.6,78008.18,0.0,-0.98408,1e-05,2.2557]
[1777197111871,54.6,78008.18,0.0,-0.98408,1e-05,2.2557]
[1777197111456,54.6,78011.19,0.0,-0.98405,1e-05,2.26039]
[1777197112018,54.6,78011.19,0.0,-0.98405,1e-05,2.26039]
[1777197112084,54.6,78011.19,0.0,-0.98405,1e-05,2.26039]
[1777197112269,54.6,78011.19,0.0,-0.98405,1e-05,2.26039]
[1777197112462,54.6,78011.37,0.0,-0.98405,1e-05,2.26055]
[1777197117497,54.6,78013.2,0.0,-0.98403,1e-05,2.26283]
[1777197119511,54.59,78005.95,0.0,-0.98412,1e-05,2.251]
[1777197120768,54.59,78005.95,0.0,-0.98412,1e-05,2.251]
[1777197120796,54.59,78003.17,0.0,-0.98416,1e-05,2.24637]
[1777197121019,54.59,78003.17,0.0,-0.98416,1e-05,2.24637]
[1777197121130,54.59,78003.17,0.0,-0.98416,1e-05,2.24637]
[1777197121275,54.59,78003.17,0.0,-0.98416,1e-05,2.24637]
[1777197124514,54.59,77999.8,0.0,-0.9842,1e-05,2.24083]
[1777197124522,54.59,77999.8,0.0,-0.9842,1e-05,2.24083]
[1777197124797,54.59,77999.8,0.0,-0.9842,1e-05,2.24083]
[1777197124825,54.59,77998.56,0.0,-0.98422,1e-05,2.23871]
[1777197125020,54.59,77998.56,0.0,-0.98422,1e-05,2.23871]
[1777197130589,54.59,77999.26,0.0,-0.98422,1e-05,2.23944]
[1777197135624,54.59,78000.11,0.0,-0.98421,1e-05,2.24043]
[1777197140658,54.59,78000.39,0.0,-0.98421,1e-05,2.24051]
[1777197145693,54.58,77999.26,0.0,-0.98423,1e-05,2.23837]
[1777197146745,54.58,77999.26,0.0,-0.98423,1e-05,2.23837]
[1777197146771,54.58,77999.26,0.0,-0.98423,1e-05,2.23837]
[1777197146844,54.58,77999.99,0.0,-0.98422,1e-05,2.23939]
[1777197147205,54.58,77999.99,0.0,-0.98422,1e-05,2.23939]
[1777197147269,54.58,77999.99,0.0,-0.98422,1e-05,2.23939]
[1777197152743,54.58,77999.95,0.0,-0.98424,1e-05,2.2367]
[1777197154525,54.58,77999.95,0.0,-0.98424,1e-05,2.2367]
[1777197154770,54.58,77999.95,0.0,-0.98424,1e-05,2.2367]
[1777197154862,54.58,77999.95,0.0,-0.98424,1e-05,2.2367]
[1777197154899,54.58,78000.49,0.0,-0.98423,1e-05,2.23737]
[1777197155019,54.58,78000.49,0.0,-0.98423,1e-05,2.23737]
[1777197160799,54.58,78001.05,0.0,-0.98423,1e-05,2.23797]
[1777197162669,54.58,78003.21,0.0,-0.9842,1e-05,2.24128]
[1777197162768,54.58,78003.21,0.0,-0.9842,1e-05,2.24128]
[1777197162813,54.58,78003.37,0.0,-0.9842,1e-05,2.24147]
[1777197163190,54.58,78003.37,0.0,-0.9842,1e-05,2.24147]
[1777197163268,54.58,78003.37,0.0,-0.9842,1e-05,2.24147]
[1777197168855,54.58,78003.99,0.0,-0.98419,1e-05,2.24206]
[1777197174896,54.57,78003.99,0.0,-0.9842,1e-05,2.24166]
[1777197179932,54.57,78004.09,0.0,-0.9842,1e-05,2.24148]
[1777197185895,54.57,78003.92,0.0,-0.9842,1e-05,2.24093]
[1777197184967,54.57,78010.39,0.0,-0.98412,1e-05,2.25116]
[1777197186019,54.57,78010.39,0.0,-0.98412,1e-05,2.25116]
[1777197186373,54.57,78010.39,0.0,-0.98412,1e-05,2.25116]
[1777197186524,54.57,78010.39,0.0,-0.98412,1e-05,2.25116]
[1777197186526,54.57,78013.28,0.0,-0.98408,1e-05,2.25568]
[1777197192016,54.57,78013.3,0.0,-0.98409,1e-05,2.25515]
[1777197197050,54.56,78013.28,0.0,-0.98409,1e-05,2.25464]
[1777197198264,54.56,78013.28,0.0,-0.98409,1e-05,2.25464]
[1777197198278,54.56,78013.28,0.0,-0.98409,1e-05,2.25464]
[1777197198532,54.56,78013.28,0.0,-0.98409,1e-05,2.25464]
[1777197198770,54.56,78013.28,0.0,-0.98409,1e-05,2.25464]
[1777197198871,54.56,78013.14,0.0,-0.98409,1e-05,2.25423]
[1777197204099,54.56,78013.39,0.0,-0.9841,1e-05,2.25415]
[1777197208668,54.56,78014.39,0.0,-0.98408,1e-05,2.25546]
[1777197208770,54.56,78014.39,0.0,-0.98408,1e-05,2.25546]
[1777197208872,54.56,78014.69,0.0,-0.98408,1e-05,2.25575]
[1777197209040,54.56,78014.69,0.0,-0.98408,1e-05,2.25575]
[1777197209270,54.56,78014.69,0.0,-0.98408,1e-05,2.25575]
[1777197214330,54.56,78015.36,0.0,-0.98409,1e-05,2.25411]
[1777197214520,54.56,78015.36,0.0,-0.98409,1e-05,2.25411]
[1777197214910,54.56,78015.36,0.0,-0.98409,1e-05,2.25411]
[1777197214588,54.56,78015.44,0.0,-0.98409,1e-05,2.25414]
[1777197215020,54.56,78015.44,0.0,-0.98409,1e-05,2.25414]
[1777197220256,54.55,78016.1,0.0,-0.98409,1e-05,2.25472]
[1777197220270,54.55,78016.1,0.0,-0.98409,1e-05,2.25472]
[1777197220315,54.55,78016.63,0.0,-0.98408,1e-05,2.25547]
[1777197221127,54.55,78016.63,0.0,-0.98408,1e-05,2.25547]
[1777197221270,54.55,78016.63,0.0,-0.98408,1e-05,2.25547]
[1777197227261,54.55,78017.96,0.0,-0.98407,1e-05,2.25689]
[1777197232542,54.55,78017.66,0.0,-0.98408,1e-05,2.25601]
[1777197232773,54.55,78017.66,0.0,-0.98408,1e-05,2.25601]
[1777197232824,54.55,78017.67,0.0,-0.98408,1e-05,2.25593]
[1777197233075,54.55,78017.67,0.0,-0.98408,1e-05,2.25593]
[1777197233269,54.55,78017.67,0.0,-0.98408,1e-05,2.25593]
[1777197236739,54.55,78016.99,0.0,-0.98409,1e-05,2.25454]
[1777197236771,54.55,78016.99,0.0,-0.98409,1e-05,2.25454]
[1777197236988,54.55,78016.99,0.0,-0.98409,1e-05,2.25454]
[1777197236793,54.55,78017.27,0.0,-0.98409,1e-05,2.25489]
[1777197237019,54.55,78017.27,0.0,-0.98409,1e-05,2.25489]
[1777197242366,54.54,78014.89,0.0,-0.98412,1e-05,2.25054]
[1777197244508,54.54,78014.69,0.0,-0.98413,1e-05,2.25013]
[1777197244520,54.54,78014.69,0.0,-0.98413,1e-05,2.25013]
[1777197244930,54.54,78014.69,0.0,-0.98413,1e-05,2.25013]
[1777197244931,54.54,78013.82,0.0,-0.98414,1e-05,2.24856]
[1777197245019,54.54,78013.82,0.0,-0.98414,1e-05,2.24856]
[1777197250401,54.54,78011.9,0.0,-0.98417,1e-05,2.24515]
[1777197250519,54.54,78011.9,0.0,-0.98417,1e-05,2.24515]
[1777197250620,54.54,78009.67,0.0,-0.98419,1e-05,2.24152]
[1777197251043,54.54,78009.67,0.0,-0.98419,1e-05,2.24152]
[1777197251274,54.54,78009.67,0.0,-0.98419,1e-05,2.24152]
[1777197257471,54.54,78009.38,0.0,-0.9842,1e-05,2.24052]
[1777197262480,54.53,78008.0,0.0,-0.98422,1e-05,2.23803]
[1777197262518,54.53,78008.0,0.0,-0.98422,1e-05,2.23803]
[1777197262581,54.53,78007.41,0.0,-0.98423,1e-05,2.23702]
[1777197263195,54.53,78007.41,0.0,-0.98423,1e-05,2.23702]
[1777197263268,54.53,78007.41,0.0,-0.98423,1e-05,2.23702]
[1777197268548,54.53,78007.99,0.0,-0.98423,1e-05,2.23751]
[1777197275597,54.51,78007.46,0.0,-0.98428,1e-05,2.23062]
[1777197276242,54.51,78007.46,0.0,-0.98428,1e-05,2.23062]
[1777197276269,54.51,78007.46,0.0,-0.98428,1e-05,2.23062]
[1777197277002,54.51,78007.46,0.0,-0.98428,1e-05,2.23062]
[1777197277018,54.51,78007.46,0.0,-0.98428,1e-05,2.23062]
[1777197276604,54.51,78006.96,0.0,-0.98429,1e-05,2.2293]
[1777197279624,54.5,78010.19,0.0,-0.98426,1e-05,2.23285]
[1777197284661,54.49,78010.97,0.0,-0.98427,1e-05,2.23143]
[1777197286831,54.49,78010.97,0.0,-0.98427,1e-05,2.23143]
[1777197287018,54.49,78010.97,0.0,-0.98427,1e-05,2.23143]
[1777197286992,54.53,78010.97,0.0,-0.98422,1e-05,2.23862]
[1777197287309,54.53,78010.97,0.0,-0.98422,1e-05,2.23862]
[1777197287522,54.53,78010.97,0.0,-0.98422,1e-05,2.23862]
[1777197287681,54.53,78010.93,0.0,-0.98422,1e-05,2.23855]
[1777197291979,54.61,78011.62,0.0,-0.98408,1e-05,2.25569]
[1777197292019,54.61,78011.62,0.0,-0.98408,1e-05,2.25569]
[1777197292662,54.69,78011.84,0.0,-0.98395,1e-05,2.27145]
[1777197292768,54.69,78011.84,0.0,-0.98395,1e-05,2.27145]
[1777197292849,54.73,78011.71,0.0,-0.98389,1e-05,2.27873]
[1777197301872,54.87,78011.16,0.0,-0.98366,1e-05,2.30651]
[1777197302020,54.87,78011.16,0.0,-0.98366,1e-05,2.30651]
[1777197301968,55.04,78011.16,0.0,-0.98338,1e-05,2.34007]
[1777197302413,55.04,78011.16,0.0,-0.98338,1e-05,2.34007]
[1777197302522,55.04,78011.16,0.0,-0.98338,1e-05,2.34007]
[1777197302786,55.04,78011.26,0.0,-0.98338,1e-05,2.34023]
[1777197307823,55.06,78009.81,0.0,-0.98337,1e-05,2.34099]
[1777197313059,55.07,78009.27,0.0,-0.98336,1e-05,2.3426]
[1777197313268,55.08,78009.06,0.0,-0.98335,1e-05,2.34287]
[1777197313898,55.08,78009.06,0.0,-0.98335,1e-05,2.34287]
[1777197314018,55.08,78009.06,0.0,-0.98335,1e-05,2.34287]
[1777197313994,55.08,78009.06,0.0,-0.98334,1e-05,2.34411]
[1777197319907,55.1,78009.09,0.0,-0.98332,1e-05,2.34724]
[1777197324942,55.11,78009.46,0.0,-0.98329,1e-05,2.35088]
[1777197329978,55.13,78009.52,0.0,-0.98326,1e-05,2.35459]
[1777197334005,55.14,78014.2,0.0,-0.98319,1e-05,2.36225]
[1777197334116,55.14,78014.2,0.0,-0.98319,1e-05,2.36225]
[1777197334268,55.14,78014.2,0.0,-0.98319,1e-05,2.36225]
[1777197334970,55.14,78014.2,0.0,-0.98319,1e-05,2.36225]
[1777197335019,55.14,78014.2,0.0,-0.98319,1e-05,2.36225]
[1777197335013,55.15,78015.3,0.0,-0.98317,1e-05,2.36464]
[1777197345083,55.18,78014.0,0.0,-0.98314,1e-05,2.36825]
[1777197350118,55.19,78014.07,0.0,-0.98312,1e-05,2.37118]
[1777197355153,55.2,78014.02,0.0,-0.98309,1e-05,2.37387]
[1777197357352,55.21,78014.08,0.0,-0.98309,1e-05,2.37452]
[1777197357519,55.21,78014.08,0.0,-0.98309,1e-05,2.37452]
[1777197363211,55.23,78013.79,0.0,-0.98306,1e-05,2.37785]
[1777197366053,55.23,78013.76,0.0,-0.98306,1e-05,2.37834]
[1777197366112,55.23,78013.76,0.0,-0.98305,1e-05,2.37942]
[1777197366268,55.23,78013.76,0.0,-0.98305,1e-05,2.37942]
[1777197366321,55.23,78013.77,0.0,-0.98305,1e-05,2.37943]
[1777197370382,55.24,78013.49,0.0,-0.98304,1e-05,2.38058]
[1777197370520,55.24,78013.49,0.0,-0.98304,1e-05,2.38058]
[1777197377312,55.26,78012.92,0.0,-0.98301,1e-05,2.38387]
[1777197382346,55.28,78012.56,0.0,-0.98299,1e-05,2.38588]
[1777197392416,55.3,78012.56,0.0,-0.98297,1e-05,2.3886]
[1777197394246,55.3,78012.56,0.0,-0.98297,1e-05,2.3886]
[1777197394867,55.3,78012.56,0.0,-0.98297,1e-05,2.3886]
[1777197395019,55.3,78012.56,0.0,-0.98297,1e-05,2.3886]
[1777197400473,55.32,78012.73,0.0,-0.98293,1e-05,2.39292]
[1777197409536,55.35,78012.67,0.0,-0.98289,1e-05,2.39729]
[1777197414267,55.35,78012.72,0.0,-0.98289,1e-05,2.39787]
[1777197414519,55.35,78012.72,0.0,-0.98289,1e-05,2.39787]
[1777197420613,55.37,78012.7,0.0,-0.98285,1e-05,2.40272]
[1777197425932,55.38,78012.84,0.0,-0.98284,1e-05,2.4044]
[1777197426018,55.38,78012.84,0.0,-0.98284,1e-05,2.4044]
[1777197431690,55.4,78012.73,0.0,-0.9828,1e-05,2.40803]
[1777197437731,55.41,78012.79,0.0,-0.98278,1e-05,2.41096]
[1777197444541,55.42,78012.79,0.0,-0.98277,1e-05,2.41251]
[1777197444772,55.42,78012.79,0.0,-0.98277,1e-05,2.41251]
[1777197452837,55.45,78013.35,0.0,-0.98272,1e-05,2.41738]
[1777197458709,55.46,78011.55,0.0,-0.98273,1e-05,2.4165]
[1777197458769,55.46,78011.55,0.0,-0.98273,1e-05,2.4165]
[1777197468949,55.5,78011.22,0.0,-0.98268,1e-05,2.42223]
[1777197474991,55.51,78011.18,0.0,-0.98266,1e-05,2.42525]
[1777197475377,55.51,78011.18,0.0,-0.98266,1e-05,2.42525]
[1777197475523,55.51,78011.18,0.0,-0.98266,1e-05,2.42525]
[1777197481036,55.53,78011.29,0.0,-0.98263,1e-05,2.42847]
[1777197487079,55.54,78012.06,0.0,-0.98259,1e-05,2.43276]
[1777197487927,55.54,78012.06,0.0,-0.98259,1e-05,2.43276]
[1777197488019,55.54,78012.06,0.0,-0.98259,1e-05,2.43276]
[1777197493121,55.56,78012.59,0.0,-0.98256,1e-05,2.4366]
[1777197497204,55.56,78011.77,0.0,-0.98256,1e-05,2.43669]
[1777197497268,55.56,78011.77,0.0,-0.98256,1e-05,2.43669]
[1777197509232,55.6,78011.93,0.0,-0.9825,1e-05,2.44371]
[1777197515275,55.61,78012.07,0.0,-0.98249,1e-05,2.44434]
[1777197518672,55.62,78012.31,0.0,-0.98248,1e-05,2.44569]
[1777197518768,55.62,78012.31,0.0,-0.98248,1e-05,2.44569]
[1777197528366,55.64,78012.21,0.0,-0.98244,1e-05,2.45064]
[1777197538066,55.65,78012.45,0.0,-0.98242,1e-05,2.45288]
[1777197538268,55.65,78012.45,0.0,-0.98242,1e-05,2.45288]
[1777197543471,55.68,78012.8,0.0,-0.98238,1e-05,2.45843]
[1777197544343,55.68,78012.8,0.0,-0.98238,1e-05,2.45843]
[1777197544518,55.68,78012.8,0.0,-0.98238,1e-05,2.45843]
[1777197549615,55.69,78013.24,0.0,-0.98235,1e-05,2.46139]
[1777197549769,55.69,78013.24,0.0,-0.98235,1e-05,2.46139]
[1777197552472,55.7,78014.45,0.0,-0.98232,1e-05,2.46474]
[1777197552519,55.7,78014.45,0.0,-0.98232,1e-05,2.46474]
[1777197555552,55.7,78016.94,0.0,-0.98228,1e-05,2.47022]
[1777197555769,55.7,78016.94,0.0,-0.98228,1e-05,2.47022]
[1777197558514,55.71,78018.81,0.0,-0.98224,1e-05,2.47464]
[1777197558769,55.71,78018.81,0.0,-0.98224,1e-05,2.47464]
[1777197564621,55.72,78018.32,0.0,-0.98222,1e-05,2.47677]
[1777197569656,55.73,78018.22,0.0,-0.98221,1e-05,2.4787]
[1777197574691,55.74,78018.53,0.0,-0.9822,1e-05,2.47884]
[1777197579726,55.75,78018.45,0.0,-0.98218,1e-05,2.4808]
[1777197581133,55.75,78018.45,0.0,-0.98218,1e-05,2.4808]
[1777197581277,55.75,78018.45,0.0,-0.98218,1e-05,2.4808]
[1777197586774,55.77,78017.89,0.0,-0.98217,1e-05,2.48277]
[1777197591809,55.78,78017.78,0.0,-0.98215,1e-05,2.48466]
[1777197599865,55.8,78017.78,0.0,-0.98212,1e-05,2.48793]
[1777197602213,55.8,78017.38,0.0,-0.98213,1e-05,2.48766]
[1777197602268,55.8,78017.38,0.0,-0.98213,1e-05,2.48766]
[1777197602282,55.8,78014.23,0.0,-0.98217,1e-05,2.48276]
[1777197607922,55.81,78013.92,0.0,-0.98215,1e-05,2.48471]
[1777197612957,55.82,78014.05,0.0,-0.98213,1e-05,2.48698]
[1777197617759,55.83,78013.95,0.0,-0.98212,1e-05,2.48802]
[1777197617769,55.83,78013.95,0.0,-0.98212,1e-05,2.48802]
[1777197623189,55.84,78013.77,0.0,-0.98211,1e-05,2.48973]
[1777197623268,55.84,78013.77,0.0,-0.98211,1e-05,2.48973]
[1777197624280,55.84,78012.78,0.0,-0.98211,1e-05,2.48926]
[1777197624375,55.84,78004.61,0.0,-0.98223,1e-05,2.475]
[1777197624523,55.84,78004.61,0.0,-0.98223,1e-05,2.475]
[1777197625040,55.84,77997.97,0.0,-0.98232,1e-05,2.46386]
[1777197626048,55.84,77997.91,0.0,-0.98232,1e-05,2.46421]
[1777197627976,55.85,77998.79,0.0,-0.9823,1e-05,2.46613]
[1777197628022,55.85,77998.79,0.0,-0.9823,1e-05,2.46613]
[1777197633097,55.86,77998.23,0.0,-0.98231,1e-05,2.4654]
[1777197641152,55.88,77998.04,0.0,-0.98228,1e-05,2.4687]
[1777197643308,55.88,77998.04,0.0,-0.98228,1e-05,2.4687]
[1777197644600,55.88,77999.45,0.0,-0.98225,1e-05,2.47242]
[1777197644768,55.88,77999.45,0.0,-0.98225,1e-05,2.47242]
[1777197647270,55.89,77998.55,0.0,-0.98225,1e-05,2.47181]
[1777197647373,55.89,77998.55,0.0,-0.98224,1e-05,2.47272]
[1777197652272,55.9,77997.88,0.0,-0.98224,1e-05,2.47294]
[1777197652524,55.9,77996.67,0.0,-0.98225,1e-05,2.47136]
[1777197656258,55.91,77991.94,0.0,-0.9823,1e-05,2.46525]
[1777197656910,55.91,77991.94,0.0,-0.9823,1e-05,2.46525]
[1777197657022,55.91,77991.94,0.0,-0.9823,1e-05,2.46525]
[1777197657269,55.91,77991.94,0.0,-0.9823,1e-05,2.46525]
[1777197657370,55.92,77989.61,0.0,-0.98233,1e-05,2.46228]
[1777197658167,55.92,77989.61,0.0,-0.98233,1e-05,2.46228]
[1777197658268,55.92,77989.61,0.0,-0.98233,1e-05,2.46228]
[1777197658370,55.92,77989.05,0.0,-0.98233,1e-05,2.46181]
[1777197664314,55.93,77987.86,0.0,-0.98233,1e-05,2.46216]
[1777197666018,55.93,77987.95,0.0,-0.98232,1e-05,2.46277]
[1777197666268,55.93,77987.95,0.0,-0.98232,1e-05,2.46277]
[1777197670355,55.94,77982.45,0.0,-0.98238,1e-05,2.45589]
[1777197672183,55.95,77981.41,0.0,-0.98239,1e-05,2.45461]
[1777197672268,55.95,77981.41,0.0,-0.98239,1e-05,2.45461]
[1777197672369,55.95,77981.23,0.0,-0.98239,1e-05,2.45478]
[1777197677405,55.96,77980.81,0.0,-0.98237,1e-05,2.45692]
[1777197679269,55.97,77981.0,0.0,-0.98237,1e-05,2.4577]
[1777197684453,55.98,77981.36,0.0,-0.98234,1e-05,2.46112]
[1777197688472,55.99,77981.22,0.0,-0.98233,1e-05,2.46228]
[1777197688521,55.99,77981.17,0.0,-0.98232,1e-05,2.46266]
[1777197688750,55.99,77981.17,0.0,-0.98232,1e-05,2.46266]
[1777197688769,55.99,77981.17,0.0,-0.98232,1e-05,2.46266]
[1777197689489,55.99,77981.2,0.0,-0.98232,1e-05,2.46317]
[1777197694523,56.0,77981.07,0.0,-0.98232,1e-05,2.46281]
[1777197698237,56.01,77981.1,0.0,-0.98231,1e-05,2.46379]
[1777197698271,56.01,77981.1,0.0,-0.98231,1e-05,2.46379]
[1777197703586,56.02,77981.28,0.0,-0.98228,1e-05,2.4673]
[1777197707615,56.03,77978.48,0.0,-0.9823,1e-05,2.46445]
[1777197710894,56.04,77979.1,0.0,-0.98229,1e-05,2.4664]
[1777197711019,56.04,77979.1,0.0,-0.98229,1e-05,2.4664]
[1777197711444,56.04,77979.1,0.0,-0.98229,1e-05,2.4664]
[1777197711519,56.04,77980.96,0.0,-0.98226,1e-05,2.46997]
[1777197711643,56.04,77980.94,0.0,-0.98225,1e-05,2.47039]
[1777197716678,56.05,77980.06,0.0,-0.98225,1e-05,2.47116]
[1777197718039,56.05,77980.06,0.0,-0.98225,1e-05,2.47116]
[1777197718269,56.05,77980.06,0.0,-0.98225,1e-05,2.47116]
[1777197725741,56.07,77981.64,0.0,-0.98219,1e-05,2.47775]
[1777197726958,56.07,77981.64,0.0,-0.98219,1e-05,2.47775]
[1777197727021,56.07,77981.64,0.0,-0.98219,1e-05,2.47775]
[1777197727621,56.08,77983.41,0.0,-0.98216,1e-05,2.48115]
[1777197727769,56.08,77983.41,0.0,-0.98216,1e-05,2.48115]
[1777197727871,56.08,77983.15,0.0,-0.98216,1e-05,2.48114]
[1777197731956,56.08,77982.03,0.0,-0.98218,1e-05,2.47969]
[1777197732022,56.08,77982.03,0.0,-0.98218,1e-05,2.47969]
[1777197737825,56.1,77981.47,0.0,-0.98215,1e-05,2.48263]
[1777197742859,56.11,77981.96,0.0,-0.98213,1e-05,2.48559]
[1777197745286,56.11,77983.14,0.0,-0.98211,1e-05,2.488]
[1777197745519,56.11,77983.14,0.0,-0.98211,1e-05,2.488]
[1777197745607,56.11,77982.36,0.0,-0.98211,1e-05,2.48711]
[1777197745777,56.11,77982.36,0.0,-0.98211,1e-05,2.48711]
[1777197745881,56.12,77981.96,0.0,-0.98212,1e-05,2.48686]
[1777197754944,56.14,77982.06,0.0,-0.9821,1e-05,2.48834]
[1777197760986,56.15,77983.05,0.0,-0.98207,1e-05,2.49252]
[1777197761936,56.15,77983.05,0.0,-0.98207,1e-05,2.49252]
[1777197762019,56.15,77983.05,0.0,-0.98207,1e-05,2.49252]
[1777197766003,56.16,77982.31,0.0,-0.98206,1e-05,2.49293]
[1777197766021,56.16,77982.31,0.0,-0.98206,1e-05,2.49293]
[1777197766157,56.16,77982.31,0.0,-0.98206,1e-05,2.49293]
[1777197766271,56.16,77982.31,0.0,-0.98206,1e-05,2.49293]
[1777197766373,56.16,77983.16,0.0,-0.98205,1e-05,2.49478]
[1777197772065,56.17,77982.23,0.0,-0.98204,1e-05,2.49568]
[1777197777101,56.18,77982.58,0.0,-0.98202,1e-05,2.49831]
[1777197777772,56.18,77982.58,0.0,-0.98202,1e-05,2.49831]
[1777197778020,56.18,77982.58,0.0,-0.98202,1e-05,2.49831]
[1777197783143,56.19,77982.36,0.0,-0.982,1e-05,2.50035]
[1777197784423,56.19,77982.36,0.0,-0.982,1e-05,2.50035]
[1777197784520,56.19,77982.36,0.0,-0.982,1e-05,2.50035]
[1777197784974,56.2,77982.27,0.0,-0.98199,1e-05,2.501]
[1777197785021,56.2,77982.27,0.0,-0.98199,1e-05,2.501]
[1777197785159,56.2,77982.19,0.0,-0.98199,1e-05,2.50086]
[1777197793213,56.21,77982.43,0.0,-0.98196,1e-05,2.50444]
[1777197794219,56.22,77988.85,0.0,-0.98187,1e-05,2.51567]
[1777197794996,56.22,77988.85,0.0,-0.98187,1e-05,2.51567]
[1777197795023,56.22,77988.85,0.0,-0.98187,1e-05,2.51567]
[1777197798958,56.22,77990.4,0.0,-0.98184,1e-05,2.51976]
[1777197799021,56.22,77990.4,0.0,-0.98184,1e-05,2.51976]
[1777197799255,56.22,77989.73,0.0,-0.98184,1e-05,2.51899]
[1777197800377,56.22,77989.73,0.0,-0.98184,1e-05,2.51899]
[1777197800521,56.22,77989.73,0.0,-0.98184,1e-05,2.51899]
[1777197806304,56.24,77994.53,0.0,-0.98175,1e-05,2.52966]
[1777197807359,56.24,77994.53,0.0,-0.98175,1e-05,2.52966]
[1777197807520,56.24,77994.53,0.0,-0.98175,1e-05,2.52966]
[1777197807926,56.24,77994.91,0.0,-0.98175,1e-05,2.53066]
[1777197808020,56.24,77994.91,0.0,-0.98175,1e-05,2.53066]
[1777197808318,56.24,77994.92,0.0,-0.98174,1e-05,2.53102]
[1777197813372,56.25,77995.66,0.0,-0.98174,1e-05,2.53151]
[1777197819414,56.26,77995.6,0.0,-0.98172,1e-05,2.53352]
[1777197822435,56.27,77992.15,0.0,-0.98176,1e-05,2.52872]
[1777197823322,56.27,77992.15,0.0,-0.98176,1e-05,2.52872]
[1777197823521,56.27,77992.15,0.0,-0.98176,1e-05,2.52872]
[1777197829484,56.28,77992.4,0.0,-0.98173,1e-05,2.53165]
[1777197834519,56.29,77992.39,0.0,-0.98172,1e-05,2.5334]
[1777197840561,56.3,77992.04,0.0,-0.9817,1e-05,2.53523]
[1777197840726,56.3,77992.04,0.0,-0.9817,1e-05,2.53523]
[1777197840770,56.3,77992.04,0.0,-0.9817,1e-05,2.53523]
[1777197841230,56.3,77992.04,0.0,-0.9817,1e-05,2.53523]
[1777197841274,56.3,77992.04,0.0,-0.9817,1e-05,2.53523]
[1777197841568,56.3,77992.07,0.0,-0.9817,1e-05,2.53563]
[1777197846603,56.31,77991.93,0.0,-0.98169,1e-05,2.5371]
[1777197849917,56.31,77993.29,0.0,-0.98166,1e-05,2.54043]
[1777197850021,56.31,77993.29,0.0,-0.98166,1e-05,2.54043]
[1777197856673,56.33,77991.9,0.0,-0.98166,1e-05,2.54044]
[1777197857938,56.33,77991.9,0.0,-0.98166,1e-05,2.54044]
[1777197858020,56.33,77991.9,0.0,-0.98166,1e-05,2.54044]
[1777197858580,56.33,77991.9,0.0,-0.98166,1e-05,2.54044]
[1777197858770,56.33,77990.85,0.0,-0.98167,1e-05,2.53899]
[1777197858871,56.33,77990.01,0.0,-0.98168,1e-05,2.53791]
[1777197867752,56.34,77989.76,0.0,-0.98166,1e-05,2.54053]
[1777197872786,56.35,77990.83,0.0,-0.98165,1e-05,2.54149]
[1777197874059,56.35,77990.83,0.0,-0.98165,1e-05,2.54149]
[1777197874269,56.35,77990.83,0.0,-0.98165,1e-05,2.54149]
[1777197879835,56.36,77990.72,0.0,-0.98163,1e-05,2.54357]
[1777197883725,56.37,77991.15,0.0,-0.98161,1e-05,2.54527]
[1777197883769,56.37,77991.15,0.0,-0.98161,1e-05,2.54527]
[1777197884210,56.37,77991.15,0.0,-0.98161,1e-05,2.54527]
[1777197884270,56.37,77991.15,0.0,-0.98161,1e-05,2.54527]
[1777197884312,56.37,77990.78,0.0,-0.98162,1e-05,2.54496]
[1777197894945,56.39,77990.88,0.0,-0.98159,1e-05,2.5486]
[1777197898037,56.39,77990.36,0.0,-0.98159,1e-05,2.54833]
[1777197898273,56.39,77990.36,0.0,-0.98159,1e-05,2.54833]
[1777197901938,56.4,77991.7,0.0,-0.98156,1e-05,2.55186]
[1777197902060,56.4,77991.7,0.0,-0.98156,1e-05,2.55186]
[1777197902062,56.4,77991.7,0.0,-0.98156,1e-05,2.55186]
[1777197902269,56.4,77991.7,0.0,-0.98156,1e-05,2.55186]
[1777197902370,56.4,77991.0,0.0,-0.98157,1e-05,2.55097]
[1777197912066,56.41,77990.84,0.0,-0.98154,1e-05,2.55372]
[1777197917100,56.42,77990.82,0.0,-0.98153,1e-05,2.55517]
[1777197920779,56.43,77990.35,0.0,-0.98153,1e-05,2.55526]
[1777197921019,56.43,77990.35,0.0,-0.98153,1e-05,2.55526]
[1777197929185,56.44,77990.29,0.0,-0.98151,1e-05,2.55779]
[1777197940262,56.45,77990.48,0.0,-0.9815,1e-05,2.55873]
[1777197949346,56.45,77990.48,0.0,-0.9815,1e-05,2.55873]
[1777197949520,56.45,77990.48,0.0,-0.9815,1e-05,2.55873]
[1777197949792,56.47,77990.48,0.0,-0.98147,1e-05,2.56127]
[1777197950020,56.47,77990.48,0.0,-0.98147,1e-05,2.56127]
[1777197950121,56.47,77990.48,0.0,-0.98147,1e-05,2.56155]
[1777197955366,56.47,77990.48,0.0,-0.98146,1e-05,2.56296]
[1777197964757,56.47,77990.48,0.0,-0.98146,1e-05,2.56296]
[1777197964770,56.47,77990.48,0.0,-0.98146,1e-05,2.56296]
[1777197968458,56.49,78003.05,0.0,-0.98125,1e-05,2.58808]
[1777197969465,56.49,78006.19,0.0,-0.9812,1e-05,2.59371]
[1777197970620,56.49,78006.19,0.0,-0.9812,1e-05,2.59371]
[1777197971915,56.5,78004.77,0.0,-0.98122,1e-05,2.59168]
[1777197972728,56.5,78004.77,0.0,-0.98122,1e-05,2.59168]
[1777197972769,56.5,78004.77,0.0,-0.98122,1e-05,2.59168]
[1777197973493,56.5,78002.54,0.0,-0.98125,1e-05,2.58827]
[1777197980541,56.51,78003.09,0.0,-0.98123,1e-05,2.59072]
[1777197985576,56.51,78002.11,0.0,-0.98123,1e-05,2.59006]
[1777197987706,56.51,78001.69,0.0,-0.98124,1e-05,2.58954]
[1777197987771,56.51,78001.69,0.0,-0.98124,1e-05,2.58954]
[1777197989361,56.51,78000.03,0.0,-0.98126,1e-05,2.58708]
[1777197989520,56.51,78000.03,0.0,-0.98126,1e-05,2.58708]
[1777197989605,56.51,78008.15,0.0,-0.98114,1e-05,2.60128]
[1777197990612,56.52,78012.7,0.0,-0.98107,1e-05,2.60935]
[1777197991095,56.52,78012.7,0.0,-0.98107,1e-05,2.60935]
[1777197991274,56.52,78012.7,0.0,-0.98107,1e-05,2.60935]
[1777197991618,56.52,78012.26,0.0,-0.98109,1e-05,2.60621]
[1777197992131,56.52,78012.26,0.0,-0.98109,1e-05,2.60621]
[1777197992277,56.52,78012.26,0.0,-0.98109,1e-05,2.60621]
[1777197997409,56.52,78012.97,0.0,-0.98108,1e-05,2.60827]
[1777197997526,56.52,78012.97,0.0,-0.98108,1e-05,2.60827]
[1777197997627,56.52,78012.97,0.0,-0.98107,1e-05,2.60844]
[1777198002698,56.53,78014.8,0.0,-0.98104,1e-05,2.61242]
[1777198005719,56.53,78029.23,0.0,-0.98083,1e-05,2.63798]
[1777198006726,56.53,78036.04,0.0,-0.98072,1e-05,2.65015]
[1777198007944,56.53,78037.35,0.0,-0.9807,1e-05,2.65253]
[1777198008022,56.53,78037.35,0.0,-0.9807,1e-05,2.65253]
[1777198013589,56.53,78036.49,0.0,-0.98071,1e-05,2.65146]
[1777198013639,56.53,78036.49,0.0,-0.98071,1e-05,2.65146]
[1777198013773,56.53,78036.49,0.0,-0.98071,1e-05,2.65146]
[1777198013775,56.53,78037.52,0.0,-0.9807,1e-05,2.65336]
[1777198018810,56.53,78037.45,0.0,-0.98069,1e-05,2.65367]
[1777198022756,56.53,78037.11,0.0,-0.9807,1e-05,2.65324]
[1777198022775,56.53,78037.11,0.0,-0.9807,1e-05,2.65324]
[1777198022967,56.54,78036.38,0.0,-0.98071,1e-05,2.65214]
[1777198023020,56.54,78036.38,0.0,-0.98071,1e-05,2.65214]
[1777198023116,56.54,78037.17,0.0,-0.9807,1e-05,2.65353]
[1777198028884,56.54,78034.07,0.0,-0.98074,1e-05,2.64864]
[1777198031387,56.54,78034.01,0.0,-0.98074,1e-05,2.64863]
[1777198031520,56.54,78034.01,0.0,-0.98074,1e-05,2.64863]
[1777198036939,56.54,78031.74,0.0,-0.98076,1e-05,2.64537]
[1777198042982,56.55,78047.33,0.0,-0.98053,1e-05,2.67338]
[1777198043989,56.55,78051.65,0.0,-0.98046,1e-05,2.68106]
[1777198046413,56.55,78050.82,0.0,-0.98048,1e-05,2.67963]
[1777198048795,56.55,78051.25,0.0,-0.98047,1e-05,2.68048]
[1777198049020,56.55,78051.25,0.0,-0.98047,1e-05,2.68048]
[1777198049026,56.55,78051.02,0.0,-0.98047,1e-05,2.68015]
[1777198049913,56.55,78051.02,0.0,-0.98047,1e-05,2.68015]
[1777198050019,56.55,78051.02,0.0,-0.98047,1e-05,2.68015]
[1777198052047,56.55,78058.56,0.0,-0.98038,1e-05,2.691]
[1777198053054,56.55,78061.01,0.0,-0.98034,1e-05,2.69536]
[1777198054385,56.55,78061.01,0.0,-0.98034,1e-05,2.69536]
[1777198054518,56.55,78061.01,0.0,-0.98034,1e-05,2.69536]
[1777198054620,56.55,78065.51,0.0,-0.98027,1e-05,2.70336]
[1777198055953,56.55,78066.29,0.0,-0.98026,1e-05,2.70474]
[1777198056020,56.55,78066.29,0.0,-0.98026,1e-05,2.70474]
[1777198056075,56.55,78063.8,0.0,-0.9803,1e-05,2.70031]
[1777198058269,56.55,78062.85,0.0,-0.98031,1e-05,2.69863]
[1777198064016,56.55,78064.98,0.0,-0.98028,1e-05,2.70242]
[1777198064124,56.55,78064.98,0.0,-0.98028,1e-05,2.70242]
[1777198064273,56.55,78064.98,0.0,-0.98028,1e-05,2.70242]
[1777198064373,56.55,78065.03,0.0,-0.98028,1e-05,2.70251]
[1777198069418,56.55,78064.75,0.0,-0.98028,1e-05,2.70199]
[1777198069519,56.55,78064.75,0.0,-0.98028,1e-05,2.70199]
[1777198070394,56.55,78064.38,0.0,-0.98029,1e-05,2.70132]
[1777198070520,56.55,78064.38,0.0,-0.98029,1e-05,2.70132]
[1777198070560,56.55,78064.5,0.0,-0.98029,1e-05,2.70153]
[1777198074814,56.55,78064.08,0.0,-0.98029,1e-05,2.70077]
[1777198078734,56.55,78066.43,0.0,-0.98026,1e-05,2.70491]
[1777198084270,56.55,78072.14,0.0,-0.98017,2e-05,2.71497]
[1777198087292,56.55,78068.41,0.0,-0.98023,2e-05,2.70822]
[1777198088556,56.55,78068.41,0.0,-0.98023,2e-05,2.70822]
[1777198088772,56.55,78068.41,0.0,-0.98023,2e-05,2.70822]
[1777198089707,56.55,78066.34,0.0,-0.98026,1e-05,2.7045]
[1777198089771,56.55,78066.34,0.0,-0.98026,1e-05,2.7045]
[1777198089874,56.55,78067.03,0.0,-0.98025,1e-05,2.70571]
[1777198095198,56.55,78067.47,0.0,-0.98025,1e-05,2.70641]
[1777198095268,56.55,78067.47,0.0,-0.98025,1e-05,2.70641]
[1777198096355,56.54,78061.17,0.0,-0.98034,1e-05,2.69518]
[1777198097624,56.54,78061.17,0.0,-0.98034,1e-05,2.69518]
[1777198097770,56.54,78061.17,0.0,-0.98034,1e-05,2.69518]
[1777198097825,56.54,78054.84,0.0,-0.98044,1e-05,2.68398]
[1777198098596,56.54,78054.84,0.0,-0.98044,1e-05,2.68398]
[1777198098722,56.54,78054.84,0.0,-0.98044,1e-05,2.68398]
[1777198098790,56.55,78053.56,0.0,-0.98045,1e-05,2.68174]
[1777198103691,56.55,78055.58,0.0,-0.98042,1e-05,2.68536]
[1777198103774,56.55,78055.58,0.0,-0.98042,1e-05,2.68536]
[1777198103792,56.55,78058.57,0.0,-0.98038,1e-05,2.69067]
[1777198109446,56.55,78058.43,0.0,-0.98038,1e-05,2.69041]
[1777198113354,56.55,78056.38,0.0,-0.98043,1e-05,2.68418]
[1777198113520,56.55,78056.38,0.0,-0.98043,1e-05,2.68418]
[1777198114306,56.55,78055.87,0.0,-0.98044,1e-05,2.68328]
[1777198114523,56.55,78055.87,0.0,-0.98044,1e-05,2.68328]
[1777198114587,56.55,78055.32,0.0,-0.98045,1e-05,2.68232]
[1777198121530,56.55,78054.97,0.0,-0.98045,1e-05,2.68178]
[1777198125007,56.55,78054.9,0.0,-0.98045,1e-05,2.68167]
[1777198125021,56.55,78054.9,0.0,-0.98045,1e-05,2.68167]
[1777198130593,56.55,78055.06,0.0,-0.98045,1e-05,2.68203]
[1777198135628,56.55,78055.34,0.0,-0.98044,1e-05,2.68256]
[1777198137293,56.55,78055.68,0.0,-0.98044,1e-05,2.68317]
[1777198137521,56.55,78055.68,0.0,-0.98044,1e-05,2.68317]
[1777198137940,56.55,78055.68,0.0,-0.98044,1e-05,2.68317]
[1777198138021,56.55,78055.71,0.0,-0.98044,1e-05,2.68322]
[1777198138041,56.55,78055.71,0.0,-0.98044,1e-05,2.68323]
[1777198143737,56.55,78055.44,0.0,-0.98044,1e-05,2.68277]
[1777198143769,56.55,78055.44,0.0,-0.98044,1e-05,2.68277]
[1777198144690,56.55,78059.53,0.0,-0.98038,1e-05,2.69001]
[1777198145698,56.55,78063.22,0.0,-0.98033,1e-05,2.69656]
[1777198146140,56.55,78063.22,0.0,-0.98033,1e-05,2.69656]
[1777198146270,56.55,78063.22,0.0,-0.98033,1e-05,2.69656]
[1777198146533,56.55,78063.22,0.0,-0.98033,1e-05,2.69656]
[1777198146771,56.55,78063.22,0.0,-0.98033,1e-05,2.69656]
[1777198146820,56.55,78066.29,0.0,-0.98028,1e-05,2.702]
[1777198152515,56.55,78065.57,0.0,-0.98029,1e-05,2.70062]
[1777198152772,56.55,78065.57,0.0,-0.98029,1e-05,2.70062]
[1777198152873,56.55,78066.08,0.0,-0.98028,1e-05,2.70149]
[1777198153290,56.55,78066.08,0.0,-0.98028,1e-05,2.70149]
[1777198153520,56.55,78066.08,0.0,-0.98028,1e-05,2.70149]
[1777198158593,56.55,78067.53,0.0,-0.98026,1e-05,2.70397]
[1777198159224,56.55,78068.72,0.0,-0.98025,2e-05,2.70606]
[1777198159268,56.55,78068.72,0.0,-0.98025,2e-05,2.70606]
[1777198159795,56.55,78069.11,0.0,-0.98024,2e-05,2.70673]
[1777198165838,56.54,78070.13,0.0,-0.98023,2e-05,2.70835]
[1777198170873,56.54,78069.05,0.0,-0.98024,2e-05,2.70623]
[1777198175908,56.54,78068.61,0.0,-0.98027,1e-05,2.70272]
[1777198177922,56.54,78061.53,0.0,-0.98038,1e-05,2.69012]
[1777198178929,56.54,78055.77,0.0,-0.98046,1e-05,2.67994]
[1777198183963,56.54,78055.06,0.0,-0.98047,1e-05,2.6788]
[1777198186830,56.54,78056.22,0.0,-0.98045,1e-05,2.6809]
[1777198187024,56.54,78056.61,0.0,-0.98045,1e-05,2.6816]
[1777198189460,56.54,78057.27,0.0,-0.98044,1e-05,2.68279]
[1777198189518,56.54,78057.27,0.0,-0.98044,1e-05,2.68279]
[1777198189620,56.54,78061.73,0.0,-0.98037,1e-05,2.6907]
[1777198194697,56.54,78060.46,0.0,-0.98039,1e-05,2.68846]
[1777198194769,56.54,78060.46,0.0,-0.98039,1e-05,2.68846]
[1777198195048,56.54,78055.24,0.0,-0.98047,1e-05,2.67925]
[1777198198774,56.54,78055.05,0.0,-0.98047,1e-05,2.67897]
[1777198202289,56.54,78054.51,0.0,-0.98048,1e-05,2.67812]
[1777198202521,56.54,78054.51,0.0,-0.98048,1e-05,2.67812]
[1777198202536,56.54,78053.33,0.0,-0.9805,1e-05,2.67607]
[1777198208143,56.55,78051.64,0.0,-0.98052,1e-05,2.67329]
[1777198209541,56.55,78051.64,0.0,-0.98052,1e-05,2.67329]
[1777198209768,56.55,78051.64,0.0,-0.98052,1e-05,2.67329]
[1777198212816,56.55,78051.79,0.0,-0.98052,1e-05,2.67365]
[1777198213018,56.55,78051.79,0.0,-0.98052,1e-05,2.67365]
[1777198212877,56.55,78053.58,0.0,-0.98049,1e-05,2.67684]
[1777198213219,56.55,78053.58,0.0,-0.98049,1e-05,2.67684]
[1777198213269,56.55,78053.58,0.0,-0.98049,1e-05,2.67684]
[1777198219859,56.55,78057.04,0.0,-0.98044,1e-05,2.68307]
[1777198220018,56.55,78057.04,0.0,-0.98044,1e-05,2.68307]
[1777198219878,56.55,78057.92,0.0,-0.98042,1e-05,2.68465]
[1777198220335,56.55,78057.92,0.0,-0.98042,1e-05,2.68465]
[1777198220519,56.55,78057.92,0.0,-0.98042,1e-05,2.68465]
[1777198226271,56.55,78059.21,0.0,-0.9804,1e-05,2.68699]
[1777198229292,56.55,78056.48,0.0,-0.98044,1e-05,2.6822]
[1777198230080,56.55,78056.48,0.0,-0.98044,1e-05,2.6822]
[1777198230270,56.55,78056.48,0.0,-0.98044,1e-05,2.6822]
[1777198230299,56.55,78055.07,0.0,-0.98046,1e-05,2.67972]
[1777198231270,56.55,78055.07,0.0,-0.98046,1e-05,2.67972]
[1777198236341,56.55,78054.33,0.0,-0.98049,1e-05,2.67596]
[1777198238540,56.55,78054.6,0.0,-0.98049,1e-05,2.67647]
[1777198238776,56.55,78054.6,0.0,-0.98049,1e-05,2.67647]
[1777198238780,56.55,78054.84,0.0,-0.98048,1e-05,2.67692]
[1777198239289,56.55,78054.84,0.0,-0.98048,1e-05,2.67692]
[1777198239519,56.55,78054.84,0.0,-0.98048,1e-05,2.67692]
[1777198245404,56.55,78054.63,0.0,-0.98049,1e-05,2.67672]
[1777198246422,56.55,78054.63,0.0,-0.98049,1e-05,2.67672]
[1777198246519,56.55,78054.63,0.0,-0.98049,1e-05,2.67672]
[1777198246523,56.55,78053.66,0.0,-0.9805,1e-05,2.67504]
[1777198247433,56.55,78053.66,0.0,-0.9805,1e-05,2.67504]
[1777198247520,56.55,78053.66,0.0,-0.9805,1e-05,2.67504]
[1777198251200,56.55,78054.71,0.0,-0.98048,1e-05,2.67699]
[1777198251270,56.55,78054.71,0.0,-0.98048,1e-05,2.67699]
[1777198251446,56.55,78053.73,0.0,-0.9805,1e-05,2.67529]
[1777198252641,56.55,78053.73,0.0,-0.9805,1e-05,2.67529]
[1777198252771,56.55,78053.73,0.0,-0.9805,1e-05,2.67529]
[1777198258495,56.55,78054.79,0.0,-0.98048,1e-05,2.67733]
[1777198263274,56.55,78056.41,0.0,-0.98046,1e-05,2.68029]
[1777198263519,56.55,78056.41,0.0,-0.98046,1e-05,2.68029]
[1777198263530,56.55,78056.88,0.0,-0.98045,1e-05,2.68114]
[1777198264295,56.55,78056.88,0.0,-0.98045,1e-05,2.68114]
[1777198264521,56.55,78056.88,0.0,-0.98045,1e-05,2.68114]
[1777198269573,56.55,78063.26,0.0,-0.98035,1e-05,2.69252]
[1777198270263,56.55,78063.26,0.0,-0.98035,1e-05,2.69252]
[1777198270271,56.55,78063.26,0.0,-0.98035,1e-05,2.69252]
[1777198270581,56.55,78064.55,0.0,-0.98033,1e-05,2.69481]
[1777198271200,56.55,78064.55,0.0,-0.98033,1e-05,2.69481]
[1777198271269,56.55,78064.55,0.0,-0.98033,1e-05,2.69481]
[1777198276053,56.55,78065.7,0.0,-0.98032,1e-05,2.69682]
[1777198276272,56.55,78066.06,0.0,-0.98031,1e-05,2.69745]
[1777198276622,56.55,78066.06,0.0,-0.98031,1e-05,2.69745]
[1777198276771,56.55,78066.06,0.0,-0.98031,1e-05,2.69745]
[1777198276873,56.55,78066.59,0.0,-0.9803,1e-05,2.69839]
[1777198283672,56.55,78065.38,0.0,-0.98032,1e-05,2.6962]
[1777198286967,56.55,78065.23,0.0,-0.98032,1e-05,2.69593]
[1777198287020,56.55,78065.23,0.0,-0.98032,1e-05,2.69593]
[1777198287005,56.55,78065.98,0.0,-0.98031,1e-05,2.69726]
[1777198287521,56.55,78065.98,0.0,-0.98031,1e-05,2.69726]
[1777198287769,56.55,78065.98,0.0,-0.98031,1e-05,2.69726]
[1777198293742,56.55,78065.67,0.0,-0.98034,1e-05,2.69409]
[1777198294433,56.55,78065.67,0.0,-0.98034,1e-05,2.69409]
[1777198294521,56.55,78065.67,0.0,-0.98034,1e-05,2.69409]
[1777198294991,56.55,78065.67,0.0,-0.98034,1e-05,2.69409]
[1777198295019,56.55,78065.67,0.0,-0.98034,1e-05,2.69409]
[1777198295028,56.55,78065.46,0.0,-0.98034,1e-05,2.69371]
[1777198300790,56.55,78065.73,0.0,-0.98033,1e-05,2.69423]
[1777198305826,56.55,78065.45,0.0,-0.98034,1e-05,2.69377]
[1777198310861,56.55,78062.1,0.0,-0.98039,1e-05,2.68787]
[1777198311846,56.55,78062.1,0.0,-0.98039,1e-05,2.68787]
[1777198312022,56.55,78062.1,0.0,-0.98039,1e-05,2.68787]
[1777198312122,56.55,78061.29,0.0,-0.9804,1e-05,2.68648]
[1777198312577,56.55,78061.29,0.0,-0.9804,1e-05,2.68648]
[1777198312769,56.55,78061.29,0.0,-0.9804,1e-05,2.68648]
[1777198317910,56.55,78059.56,0.0,-0.98042,1e-05,2.68353]
[1777198322775,56.55,78060.01,0.0,-0.98042,1e-05,2.68442]
[1777198323021,56.55,78060.01,0.0,-0.98042,1e-05,2.68442]
[1777198323104,56.55,78060.4,0.0,-0.98041,1e-05,2.68516]
[1777198323369,56.55,78060.4,0.0,-0.98041,1e-05,2.68516]
[1777198323519,56.55,78060.4,0.0,-0.98041,1e-05,2.68516]
[1777198328987,56.54,78060.15,0.0,-0.98044,1e-05,2.68229]
[1777198335029,56.53,78062.06,0.0,-0.98043,1e-05,2.68278]
[1777198336200,56.53,78064.28,0.0,-0.9804,1e-05,2.68623]
[1777198336276,56.53,78064.28,0.0,-0.9804,1e-05,2.68623]
[1777198337043,56.52,78063.86,0.0,-0.98041,1e-05,2.685]
[1777198337160,56.52,78063.86,0.0,-0.98041,1e-05,2.685]
[1777198337271,56.52,78063.86,0.0,-0.98041,1e-05,2.685]
[1777198345100,56.5,78063.89,0.0,-0.98045,1e-05,2.68118]
[1777198348692,56.5,78064.05,0.0,-0.98046,1e-05,2.68003]
[1777198348768,56.5,78064.05,0.0,-0.98046,1e-05,2.68003]
[1777198349127,56.49,78064.0,0.0,-0.98046,1e-05,2.67899]
[1777198349166,56.49,78064.0,0.0,-0.98046,1e-05,2.67899]
[1777198349272,56.49,78064.0,0.0,-0.98046,1e-05,2.67899]
[1777198353284,56.48,78060.88,0.0,-0.98055,1e-05,2.66902]
[1777198353518,56.48,78060.88,0.0,-0.98055,1e-05,2.66902]
[1777198354147,56.48,78060.88,0.0,-0.98055,1e-05,2.66902]
[1777198354162,56.48,78059.7,0.0,-0.98057,1e-05,2.66648]
[1777198354270,56.48,78059.7,0.0,-0.98057,1e-05,2.66648]
[1777198361210,56.47,78059.38,0.0,-0.98059,1e-05,2.66328]
[1777198362766,56.47,78059.38,0.0,-0.98059,1e-05,2.66328]
[1777198363025,56.47,78059.38,0.0,-0.98059,1e-05,2.66328]
[1777198363125,56.47,78059.66,0.0,-0.98059,1e-05,2.66339]
[1777198363516,56.47,78059.66,0.0,-0.98059,1e-05,2.66339]
[1777198363772,56.47,78059.66,0.0,-0.98059,1e-05,2.66339]
[1777198366773,56.47,78059.66,0.0,-0.98059,1e-05,2.66339]
[1777198366875,56.47,78059.66,0.0,-0.9806,1e-05,2.66306]
[1777198372290,56.46,78059.36,0.0,-0.98061,1e-05,2.66139]
[1777198376990,56.46,78059.61,0.0,-0.98061,1e-05,2.66189]
[1777198377019,56.46,78059.61,0.0,-0.98061,1e-05,2.66189]
[1777198381978,56.46,78059.46,0.0,-0.98061,1e-05,2.66155]
[1777198382022,56.46,78059.46,0.0,-0.98061,1e-05,2.66155]
[1777198382080,56.46,78059.79,0.0,-0.9806,1e-05,2.66219]
[1777198382415,56.46,78059.79,0.0,-0.9806,1e-05,2.66219]
[1777198382519,56.46,78059.79,0.0,-0.9806,1e-05,2.66219]
[1777198390160,56.46,78060.23,0.0,-0.9806,1e-05,2.66281]
[1777198390270,56.46,78060.23,0.0,-0.9806,1e-05,2.66281]
[1777198390436,56.46,78060.23,0.0,-0.9806,1e-05,2.66281]
[1777198390521,56.46,78060.23,0.0,-0.9806,1e-05,2.66281]
[1777198390537,56.46,78061.39,0.0,-0.98058,1e-05,2.66503]
[1777198396481,56.46,78062.74,0.0,-0.98056,1e-05,2.66773]
[1777198401515,56.46,78063.13,0.0,-0.98055,1e-05,2.66868]
[1777198408565,56.46,78063.15,0.0,-0.98055,1e-05,2.66907]
[1777198409668,56.46,78063.15,0.0,-0.98055,1e-05,2.66907]
[1777198409776,56.46,78063.15,0.0,-0.98055,1e-05,2.66907]
[1777198409824,56.46,78063.73,0.0,-0.98054,1e-05,2.67015]
[1777198410617,56.46,78063.73,0.0,-0.98054,1e-05,2.67015]
[1777198410776,56.46,78063.73,0.0,-0.98054,1e-05,2.67015]
[1777198416621,56.47,78063.18,0.0,-0.98056,1e-05,2.66695]
[1777198421656,56.47,78063.67,0.0,-0.98055,1e-05,2.66809]
[1777198426691,56.47,78063.84,0.0,-0.98055,1e-05,2.66866]
[1777198431725,56.47,78063.71,0.0,-0.98054,1e-05,2.6687]
[1777198434430,56.47,78063.59,0.0,-0.98055,1e-05,2.6686]
[1777198434519,56.47,78063.59,0.0,-0.98055,1e-05,2.6686]
[1777198435116,56.47,78063.59,0.0,-0.98055,1e-05,2.6686]
[1777198435217,56.47,78063.87,0.0,-0.98054,1e-05,2.6692]
[1777198435269,56.47,78063.87,0.0,-0.98054,1e-05,2.6692]
[1777198438959,56.47,78063.6,0.0,-0.98054,1e-05,2.66884]
[1777198439019,56.47,78063.6,0.0,-0.98054,1e-05,2.66884]
[1777198446413,56.47,78061.89,0.0,-0.98057,1e-05,2.66611]
[1777198446519,56.47,78061.89,0.0,-0.98057,1e-05,2.66611]
[1777198446984,56.47,78061.89,0.0,-0.98057,1e-05,2.66611]
[1777198447022,56.47,78061.89,0.0,-0.98057,1e-05,2.66611]
[1777198447025,56.47,78061.93,0.0,-0.98056,1e-05,2.66642]
[1777198452714,56.48,78061.95,0.0,-0.98056,1e-05,2.66674]
[1777198452770,56.48,78061.95,0.0,-0.98056,1e-05,2.66674]
[1777198459923,56.48,78061.71,0.0,-0.98056,1e-05,2.66677]
[1777198464958,56.48,78061.72,0.0,-0.98056,1e-05,2.66707]
[1777198466398,56.48,78061.72,0.0,-0.98056,1e-05,2.66707]
[1777198466523,56.48,78061.72,0.0,-0.98056,1e-05,2.66707]
[1777198466971,56.48,78061.78,0.0,-0.98056,1e-05,2.66728]
[1777198469956,56.48,78061.35,0.0,-0.98056,1e-05,2.66664]
[1777198470020,56.48,78061.35,0.0,-0.98056,1e-05,2.66664]
[1777198479056,56.46,78061.24,0.0,-0.98062,1e-05,2.65991]
[1777198485284,56.46,78061.21,0.0,-0.98063,1e-05,2.65855]
[1777198485519,56.45,78061.17,0.0,-0.98064,1e-05,2.65718]
[1777198486222,56.45,78061.17,0.0,-0.98064,1e-05,2.65718]
[1777198486269,56.45,78061.17,0.0,-0.98064,1e-05,2.65718]
[1777198486227,56.44,78061.27,0.0,-0.98064,1e-05,2.65649]
[1777198492148,56.43,78061.44,0.0,-0.98066,1e-05,2.65464]
[1777198497183,56.42,78061.43,0.0,-0.98068,1e-05,2.65249]
[1777198499255,56.42,78061.29,0.0,-0.98068,1e-05,2.65182]
[1777198499268,56.42,78061.29,0.0,-0.98068,1e-05,2.65182]
[1777198500204,56.42,78060.5,0.0,-0.9807,1e-05,2.64959]
[1777198500682,56.42,78060.5,0.0,-0.9807,1e-05,2.64959]
[1777198500778,56.42,78060.5,0.0,-0.9807,1e-05,2.64959]
[1777198503448,56.41,78059.62,0.0,-0.98073,1e-05,2.64679]
[1777198503519,56.41,78059.62,0.0,-0.98073,1e-05,2.64679]
[1777198503892,56.41,78059.62,0.0,-0.98073,1e-05,2.64679]
[1777198504023,56.41,78059.62,0.0,-0.98073,1e-05,2.64679]
[1777198504232,56.41,78061.1,0.0,-0.98071,1e-05,2.64898]
[1777198509267,56.4,78061.83,0.0,-0.98071,1e-05,2.64929]
[1777198510911,56.41,78061.92,0.0,-0.9807,1e-05,2.64953]
[1777198511023,56.41,78061.92,0.0,-0.9807,1e-05,2.64953]
[1777198516315,56.41,78061.96,0.0,-0.9807,1e-05,2.65013]
[1777198518976,56.41,78061.94,0.0,-0.9807,1e-05,2.65027]
[1777198519871,56.41,78061.72,0.0,-0.9807,1e-05,2.64997]
[1777198520023,56.41,78061.72,0.0,-0.9807,1e-05,2.64997]
[1777198528400,56.4,78061.77,0.0,-0.98072,1e-05,2.64781]
[1777198533435,56.39,78061.75,0.0,-0.98075,1e-05,2.64314]
[1777198536099,56.39,78062.29,0.0,-0.98075,1e-05,2.64419]
[1777198536270,56.39,78062.29,0.0,-0.98075,1e-05,2.64419]
[1777198538469,56.39,78065.66,0.0,-0.9807,1e-05,2.64947]
[1777198540720,56.39,78065.66,0.0,-0.9807,1e-05,2.64947]
[1777198540771,56.39,78065.66,0.0,-0.9807,1e-05,2.64947]
[1777198546526,56.38,78065.96,0.0,-0.9807,1e-05,2.6492]
[1777198551105,56.38,78065.77,0.0,-0.98071,1e-05,2.64805]
[1777198551274,56.38,78065.77,0.0,-0.98071,1e-05,2.64805]
[1777198557820,56.36,78065.69,0.0,-0.98074,1e-05,2.64506]
[1777198558021,56.36,78065.69,0.0,-0.98074,1e-05,2.64506]
[1777198558086,56.36,78060.98,0.0,-0.98082,1e-05,2.636]
[1777198564652,56.36,78059.51,0.0,-0.98084,1e-05,2.63277]
[1777198569686,56.36,78059.37,0.0,-0.98084,1e-05,2.63264]
[1777198572023,56.36,78059.37,0.0,-0.98084,1e-05,2.63264]
[1777198572269,56.36,78059.37,0.0,-0.98084,1e-05,2.63264]
[1777198577743,56.34,78059.34,0.0,-0.98087,1e-05,2.63002]
[1777198582778,56.34,78059.58,0.0,-0.98088,1e-05,2.62854]
[1777198587812,56.33,78059.46,0.0,-0.9809,1e-05,2.62645]
[1777198591347,56.32,78059.45,0.0,-0.9809,1e-05,2.62568]
[1777198591520,56.32,78060.13,0.0,-0.98092,1e-05,2.62355]
[1777198597883,56.31,78059.94,0.0,-0.98094,1e-05,2.62102]
[1777198603924,56.3,78059.71,0.0,-0.98096,1e-05,2.61843]
[1777198608960,56.29,78059.76,0.0,-0.98098,1e-05,2.61672]
[1777198613995,56.28,78059.88,0.0,-0.98099,1e-05,2.61515]
[1777198619032,56.27,78059.57,0.0,-0.98101,1e-05,2.61284]
[1777198624067,56.26,78059.92,0.0,-0.98102,1e-05,2.6117]
[1777198626079,56.26,78059.4,0.0,-0.98103,1e-05,2.61045]
[1777198626269,56.26,78059.4,0.0,-0.98103,1e-05,2.61045]
[1777198633130,56.25,78059.73,0.0,-0.98105,1e-05,2.60827]
[1777198638164,56.24,78061.0,0.0,-0.98104,1e-05,2.60878]
[1777198644370,56.24,78061.0,0.0,-0.98104,1e-05,2.60878]
[1777198644519,56.23,78061.42,0.0,-0.98105,1e-05,2.60864]
[1777198650249,56.24,78061.01,0.0,-0.98105,1e-05,2.60824]
[1777198651127,56.24,78061.01,0.0,-0.98105,1e-05,2.60824]
[1777198651271,56.24,78061.01,0.0,-0.98105,1e-05,2.60824]
[1777198657298,56.23,78060.81,0.0,-0.98108,1e-05,2.60449]
[1777198659040,56.23,78060.81,0.0,-0.98108,1e-05,2.60449]
[1777198659273,56.23,78060.81,0.0,-0.98108,1e-05,2.60449]
[1777198665354,56.22,78060.17,0.0,-0.9811,1e-05,2.60124]
[1777198666057,56.22,78060.17,0.0,-0.9811,1e-05,2.60124]
[1777198666272,56.22,78060.17,0.0,-0.9811,1e-05,2.60124]
[1777198671396,56.23,78059.84,0.0,-0.9811,1e-05,2.60172]
[1777198676431,56.22,78059.85,0.0,-0.98111,1e-05,2.60028]
[1777198681465,56.21,78059.54,0.0,-0.98113,1e-05,2.59812]
[1777198685787,56.21,78057.95,0.0,-0.98117,1e-05,2.59408]
[1777198686020,56.21,78057.95,0.0,-0.98117,1e-05,2.59408]
[1777198691537,56.2,78056.26,0.0,-0.98119,1e-05,2.59081]
[1777198696269,56.2,78056.28,0.0,-0.9812,1e-05,2.58994]
[1777198696518,56.2,78056.28,0.0,-0.9812,1e-05,2.58994]
[1777198696573,56.2,78043.85,0.0,-0.98138,1e-05,2.56788]
[1777198697580,56.19,78041.57,0.0,-0.98142,1e-05,2.5637]
[1777198702616,56.2,78040.9,0.0,-0.98142,1e-05,2.56328]
[1777198710672,56.21,78040.95,0.0,-0.98141,1e-05,2.56529]
[1777198712248,56.21,78040.95,0.0,-0.98141,1e-05,2.56529]
[1777198712269,56.21,78040.95,0.0,-0.98141,1e-05,2.56529]
[1777198717721,56.22,78042.07,0.0,-0.98139,1e-05,2.56636]
[1777198723762,56.22,78041.88,0.0,-0.98138,1e-05,2.56746]
[1777198728798,56.23,78041.06,0.0,-0.98139,1e-05,2.56724]
[1777198731818,56.23,78044.19,0.0,-0.98133,1e-05,2.57335]
[1777198732605,56.23,78044.19,0.0,-0.98133,1e-05,2.57335]
[1777198732776,56.23,78044.19,0.0,-0.98133,1e-05,2.57335]
[1777198737860,56.24,78045.14,0.0,-0.98131,1e-05,2.57632]
[1777198742896,56.24,78045.46,0.0,-0.9813,1e-05,2.57797]
[1777198747931,56.25,78045.87,0.0,-0.98128,1e-05,2.57975]
[1777198748816,56.25,78045.87,0.0,-0.98128,1e-05,2.57975]
[1777198749022,56.25,78045.87,0.0,-0.98128,1e-05,2.57975]
[1777198749025,56.25,78047.87,0.0,-0.98125,1e-05,2.58342]
[1777198749945,56.25,78049.85,0.0,-0.98122,1e-05,2.58705]
[1777198754981,56.26,78049.79,0.0,-0.98121,1e-05,2.58794]
[1777198756939,56.26,78050.28,0.0,-0.9812,1e-05,2.58899]
[1777198757021,56.26,78050.28,0.0,-0.9812,1e-05,2.58899]
[1777198763064,56.26,78051.16,0.0,-0.98118,1e-05,2.59164]
[1777198763269,56.26,78051.16,0.0,-0.98118,1e-05,2.59164]
[1777198765052,56.27,78053.95,0.0,-0.98113,1e-05,2.59703]
[1777198769605,56.27,78053.91,0.0,-0.98113,1e-05,2.59765]
[1777198769768,56.27,78053.91,0.0,-0.98113,1e-05,2.59765]
[1777198775122,56.27,78053.67,0.0,-0.98114,1e-05,2.5957]
[1777198776199,56.27,78053.67,0.0,-0.98114,1e-05,2.5957]
[1777198776268,56.27,78053.67,0.0,-0.98114,1e-05,2.5957]
[1777198779149,56.28,78051.64,0.0,-0.98117,1e-05,2.59287]
[1777198785605,56.28,78050.86,0.0,-0.98118,1e-05,2.5917]
[1777198785772,56.28,78050.84,0.0,-0.98117,1e-05,2.59255]
[1777198793373,56.29,78050.8,0.0,-0.98116,1e-05,2.5932]
[1777198799290,56.3,78050.82,0.0,-0.98115,1e-05,2.59501]
[1777198800624,56.3,78050.82,0.0,-0.98115,1e-05,2.59501]
[1777198800771,56.3,78050.88,0.0,-0.98114,1e-05,2.59529]
[1777198802311,56.3,78046.12,0.0,-0.98121,1e-05,2.5874]
[1777198813390,56.31,78044.69,0.0,-0.98121,1e-05,2.58707]
[1777198819432,56.31,78044.55,0.0,-0.98121,1e-05,2.58801]
[1777198824772,56.32,78044.51,0.0,-0.9812,1e-05,2.58834]
[1777198831515,56.33,78044.51,0.0,-0.9812,1e-05,2.58775]
[1777198836551,56.33,78048.54,0.0,-0.98114,1e-05,2.59573]
[1777198838141,56.33,78048.84,0.0,-0.98113,1e-05,2.59645]
[1777198838278,56.33,78048.84,0.0,-0.98113,1e-05,2.59645]
[1777198844607,56.34,78048.66,0.0,-0.98112,1e-05,2.59761]
[1777198848575,56.34,78047.11,0.0,-0.98114,1e-05,2.59546]
[1777198848769,56.34,78047.14,0.0,-0.98114,1e-05,2.59552]
[1777198855686,56.35,78046.47,0.0,-0.98113,1e-05,2.59582]
[1777198856694,56.35,78049.41,0.0,-0.98109,1e-05,2.6011]
[1777198857863,56.35,78049.41,0.0,-0.98109,1e-05,2.6011]
[1777198858022,56.35,78049.41,0.0,-0.98109,1e-05,2.6011]
[1777198861729,56.36,78052.35,0.0,-0.98103,1e-05,2.60856]
[1777198866764,56.37,78052.26,0.0,-0.98102,1e-05,2.60918]
[1777198868779,56.37,78049.28,0.0,-0.98106,1e-05,2.6043]
[1777198870758,56.37,78047.88,0.0,-0.98108,1e-05,2.60203]
[1777198870772,56.37,78047.88,0.0,-0.98108,1e-05,2.60203]
[1777198875829,56.37,78047.52,0.0,-0.98108,1e-05,2.60238]
[1777198881870,56.38,78047.55,0.0,-0.98107,1e-05,2.6034]
[1777198886906,56.38,78047.52,0.0,-0.98106,1e-05,2.60414]
[1777198894683,56.38,78047.61,0.0,-0.98106,1e-05,2.60461]
[1777198894774,56.38,78047.61,0.0,-0.98106,1e-05,2.60461]
[1777198899997,56.39,78047.41,0.0,-0.98107,1e-05,2.60343]
[1777198905032,56.4,78047.5,0.0,-0.98106,1e-05,2.60437]
[1777198910067,56.4,78047.4,0.0,-0.98105,1e-05,2.60498]
[1777198914473,56.4,78046.84,0.0,-0.98106,1e-05,2.60447]
[1777198914522,56.4,78046.84,0.0,-0.98106,1e-05,2.60447]
[1777198922151,56.41,78046.77,0.0,-0.98105,1e-05,2.60575]
[1777198930207,56.41,78046.75,0.0,-0.98104,1e-05,2.60693]
[1777198935242,56.42,78046.77,0.0,-0.98103,1e-05,2.60772]
[1777198940277,56.42,78047.04,0.0,-0.98102,1e-05,2.60893]
[1777198941283,56.42,78049.9,0.0,-0.98098,1e-05,2.61405]
[1777198943269,56.42,78050.61,0.0,-0.98096,1e-05,2.61542]
[1777198943521,56.42,78050.61,0.0,-0.98096,1e-05,2.61542]
[1777198948618,56.43,78051.76,0.0,-0.98094,1e-05,2.6181]
[1777198948773,56.43,78051.76,0.0,-0.98094,1e-05,2.6181]
[1777198961423,56.44,78052.67,0.0,-0.98093,1e-05,2.61891]
[1777198963015,56.44,78051.97,0.0,-0.98094,1e-05,2.61781]
[1777198963269,56.44,78051.97,0.0,-0.98094,1e-05,2.61781]
[1777198973507,56.44,78051.92,0.0,-0.98093,1e-05,2.61906]
[1777198976296,56.44,78051.27,0.0,-0.98094,1e-05,2.61816]
[1777198976519,56.44,78051.27,0.0,-0.98094,1e-05,2.61816]
[1777198985592,56.45,78051.27,0.0,-0.98093,1e-05,2.61934]
[1777198987180,56.45,78051.75,0.0,-0.98092,1e-05,2.62029]
[1777198987269,56.45,78051.75,0.0,-0.98092,1e-05,2.62029]
[1777199000698,56.46,78051.3,0.0,-0.98091,1e-05,2.62106]
[1777199006477,56.46,78051.3,0.0,-0.98091,1e-05,2.62106]
[1777199006521,56.46,78051.3,0.0,-0.98091,1e-05,2.62106]
[1777199017818,56.47,78050.29,0.0,-0.98093,1e-05,2.61863]
[1777199019046,56.47,78049.92,0.0,-0.98093,1e-05,2.61809]
[1777199019274,56.47,78049.92,0.0,-0.98093,1e-05,2.61809]
[1777199028895,56.47,78049.27,0.0,-0.98093,1e-05,2.61809]
[1777199034733,56.47,78048.55,0.0,-0.98094,1e-05,2.61719]
[1777199034772,56.47,78048.55,0.0,-0.98094,1e-05,2.61719]
[1777199040979,56.48,78048.03,0.0,-0.98094,1e-05,2.61735]
[1777199043027,56.48,78046.24,0.0,-0.98096,1e-05,2.61436]
[1777199043273,56.48,78046.24,0.0,-0.98096,1e-05,2.61436]
[1777199049035,56.49,78046.18,0.0,-0.98096,1e-05,2.61513]
[1777199050197,56.49,78046.18,0.0,-0.98096,1e-05,2.61513]
[1777199050271,56.49,78046.18,0.0,-0.98096,1e-05,2.61513]
[1777199055825,56.49,78045.01,0.0,-0.98097,1e-05,2.61347]
[1777199061155,56.49,78045.01,0.0,-0.98096,1e-05,2.61447]
[1777199061271,56.49,78045.01,0.0,-0.98096,1e-05,2.61447]
[1777199072196,56.5,78044.71,0.0,-0.98097,1e-05,2.61285]
[1777199074972,56.5,78044.04,0.0,-0.98098,1e-05,2.61194]
[1777199075020,56.5,78044.04,0.0,-0.98098,1e-05,2.61194]
[1777199081260,56.5,78044.24,0.0,-0.98097,1e-05,2.61317]
[1777199086644,56.51,78044.29,0.0,-0.98097,1e-05,2.61363]
[1777199086775,56.51,78044.29,0.0,-0.98097,1e-05,2.61363]
[1777199092337,56.51,78044.06,0.0,-0.98096,1e-05,2.61421]
[1777199098379,56.51,78044.22,0.0,-0.98095,1e-05,2.61521]
[1777199103413,56.52,78044.05,0.0,-0.98095,1e-05,2.61551]
[1777199104578,56.52,78044.05,0.0,-0.98095,1e-05,2.61551]
[1777199104771,56.52,78044.05,0.0,-0.98095,1e-05,2.61551]
[1777199111470,56.52,78044.45,0.0,-0.98094,1e-05,2.61713]
[1777199115472,56.52,78044.9,0.0,-0.98093,1e-05,2.61826]
[1777199115531,56.52,78044.9,0.0,-0.98093,1e-05,2.61826]
[1777199121433,56.53,78046.03,0.0,-0.9809,1e-05,2.62089]
[1777199121521,56.53,78046.03,0.0,-0.9809,1e-05,2.62089]
[1777199128590,56.53,78046.13,0.0,-0.9809,1e-05,2.62193]
[1777199134693,56.53,78046.13,0.0,-0.98091,1e-05,2.61978]
[1777199134776,56.53,78046.13,0.0,-0.98091,1e-05,2.61978]
[1777199141681,56.54,78048.33,0.0,-0.98087,1e-05,2.6246]
[1777199142387,56.54,78048.33,0.0,-0.98087,1e-05,2.6246]
[1777199142520,56.54,78048.33,0.0,-0.98087,1e-05,2.6246]
[1777199144703,56.54,78051.02,0.0,-0.98083,1e-05,2.62959]
[1777199149738,56.54,78051.25,0.0,-0.98082,1e-05,2.63045]
[1777199151312,56.54,78051.21,0.0,-0.98082,1e-05,2.63047]
[1777199151519,56.54,78051.21,0.0,-0.98082,1e-05,2.63047]
[1777199158801,56.55,78050.44,0.0,-0.98082,1e-05,2.62983]
[1777199163835,56.55,78050.66,0.0,-0.98082,1e-05,2.63064]
[1777199168871,56.55,78050.42,0.0,-0.98082,1e-05,2.63064]
[1777199174913,56.55,78049.2,0.0,-0.98083,1e-05,2.629]
[1777199175829,56.55,78049.2,0.0,-0.98083,1e-05,2.629]
[1777199176021,56.55,78049.2,0.0,-0.98083,1e-05,2.629]
[1777199185990,56.56,78049.17,0.0,-0.98082,1e-05,2.62995]
[1777199187672,56.56,78049.29,0.0,-0.98082,1e-05,2.63016]
[1777199187774,56.56,78049.29,0.0,-0.98082,1e-05,2.63016]
[1777199194805,56.56,78049.35,0.0,-0.98084,1e-05,2.62808]
[1777199195022,56.56,78049.35,0.0,-0.98084,1e-05,2.62808]
[1777199195027,56.56,78046.89,0.0,-0.98087,1e-05,2.62414]
[1777199198074,56.56,78044.4,0.0,-0.9809,1e-05,2.62009]
[1777199199650,56.56,78044.4,0.0,-0.9809,1e-05,2.62009]
[1777199199772,56.56,78044.4,0.0,-0.9809,1e-05,2.62009]
[1777199206131,56.57,78041.83,0.0,-0.98093,1e-05,2.61643]
[1777199207338,56.57,78041.83,0.0,-0.98093,1e-05,2.61643]
[1777199207519,56.57,78041.83,0.0,-0.98093,1e-05,2.61643]
[1777199213180,56.57,78040.41,0.0,-0.98095,1e-05,2.61473]
[1777199216014,56.57,78039.92,0.0,-0.98095,1e-05,2.61398]
[1777199215194,56.57,78037.4,0.0,-0.98099,1e-05,2.60972]
[1777199216269,56.57,78037.4,0.0,-0.98099,1e-05,2.60972]
[1777199222243,56.58,78035.19,0.0,-0.98101,1e-05,2.60673]
[1777199223851,56.58,78035.19,0.0,-0.98101,1e-05,2.60673]
[1777199224419,56.58,78035.15,0.0,-0.98101,1e-05,2.60678]
[1777199224520,56.58,78035.15,0.0,-0.98101,1e-05,2.60678]
[1777199224621,56.58,78032.64,0.0,-0.98105,1e-05,2.60256]
[1777199226769,56.58,78032.64,0.0,-0.98105,1e-05,2.60256]
[1777199226841,56.58,78032.64,0.0,-0.98105,1e-05,2.60281]
[1777199232312,56.58,78031.97,0.0,-0.98105,1e-05,2.60242]
[1777199238355,56.59,78032.63,0.0,-0.98103,1e-05,2.60436]
[1777199239783,56.59,78032.63,0.0,-0.98103,1e-05,2.60436]
[1777199240020,56.59,78032.63,0.0,-0.98103,1e-05,2.60436]
[1777199248426,56.59,78032.57,0.0,-0.98102,1e-05,2.60562]
[1777199249709,56.59,78032.57,0.0,-0.98102,1e-05,2.60562]
[1777199249772,56.59,78032.57,0.0,-0.98102,1e-05,2.60562]
[1777199250837,56.59,78032.24,0.0,-0.98103,1e-05,2.60519]
[1777199251019,56.59,78032.24,0.0,-0.98103,1e-05,2.60519]
[1777199251095,56.59,78033.49,0.0,-0.98102,1e-05,2.60505]
[1777199256482,56.6,78034.39,0.0,-0.981,1e-05,2.6073]
[1777199261517,56.6,78034.34,0.0,-0.981,1e-05,2.6079]
[1777199266552,56.61,78034.35,0.0,-0.98099,1e-05,2.60861]
[1777199269416,56.61,78033.33,0.0,-0.98101,1e-05,2.60712]
[1777199269524,56.61,78033.33,0.0,-0.98101,1e-05,2.60712]
[1777199277629,56.61,78032.36,0.0,-0.98101,1e-05,2.60668]
[1777199279216,56.61,78032.22,0.0,-0.98101,1e-05,2.60658]
[1777199279273,56.61,78032.22,0.0,-0.98101,1e-05,2.60658]
[1777199280119,56.61,78032.22,0.0,-0.98101,1e-05,2.60658]
[1777199280268,56.61,78031.96,0.0,-0.98101,1e-05,2.60627]
[1777199280650,56.61,78032.42,0.0,-0.98101,1e-05,2.6072]
[1777199285685,56.62,78032.37,0.0,-0.981,1e-05,2.60779]
[1777199290490,56.62,78031.12,0.0,-0.98101,1e-05,2.60615]
[1777199292442,56.62,78030.36,0.0,-0.98102,1e-05,2.60511]
[1777199297770,56.63,78030.21,0.0,-0.98102,1e-05,2.60567]
[1777199304819,56.63,78032.42,0.0,-0.98098,1e-05,2.61046]
[1777199307900,56.63,78034.05,0.0,-0.98095,1e-05,2.61354]
[1777199308020,56.63,78034.05,0.0,-0.98095,1e-05,2.61354]
[1777199309288,56.63,78033.64,0.0,-0.98096,1e-05,2.61308]
[1777199309524,56.63,78033.64,0.0,-0.98096,1e-05,2.61308]
[1777199309854,56.63,78033.58,0.0,-0.98095,1e-05,2.61311]
[1777199314889,56.64,78033.47,0.0,-0.98097,1e-05,2.61098]
[1777199319925,56.64,78033.65,0.0,-0.98096,1e-05,2.61194]
[1777199326974,56.64,78033.58,0.0,-0.98095,1e-05,2.6127]
[1777199328090,56.64,78033.58,0.0,-0.98095,1e-05,2.6127]
[1777199328271,56.65,78033.55,0.0,-0.98095,1e-05,2.61277]
[1777199334023,56.65,78032.77,0.0,-0.98096,1e-05,2.61216]
[1777199334872,56.65,78032.77,0.0,-0.98096,1e-05,2.61216]
[1777199335021,56.65,78032.77,0.0,-0.98096,1e-05,2.61216]
[1777199335814,56.65,78032.77,0.0,-0.98096,1e-05,2.61228]
[1777199336018,56.65,78032.77,0.0,-0.98096,1e-05,2.61228]
[1777199336119,56.65,78032.77,0.0,-0.98096,1e-05,2.61241]
[1777199344101,56.65,78032.87,0.0,-0.98095,1e-05,2.61355]
[1777199349136,56.66,78032.84,0.0,-0.98094,1e-05,2.61409]
[1777199353059,56.66,78032.77,0.0,-0.98094,1e-05,2.61421]
[1777199353270,56.66,78032.77,0.0,-0.98094,1e-05,2.61444]
[1777199359207,56.66,78033.32,0.0,-0.98092,1e-05,2.6162]
[1777199361125,56.66,78033.35,0.0,-0.98092,1e-05,2.61637]
[1777199361273,56.66,78033.35,0.0,-0.98092,1e-05,2.61637]
[1777199362588,56.67,78034.27,0.0,-0.98091,1e-05,2.61808]
[1777199362769,56.67,78034.27,0.0,-0.98091,1e-05,2.61808]
[1777199362870,56.67,78033.5,0.0,-0.98092,1e-05,2.61685]
[1777199370285,56.67,78033.59,0.0,-0.98091,1e-05,2.61789]
[1777199375320,56.67,78033.98,0.0,-0.98092,1e-05,2.61654]
[1777199380354,56.68,78033.84,0.0,-0.98091,1e-05,2.61685]
[1777199386523,56.68,78033.54,0.0,-0.98092,1e-05,2.61655]
[1777199386770,56.68,78033.54,0.0,-0.98092,1e-05,2.61655]
[1777199392439,56.68,78033.76,0.0,-0.9809,1e-05,2.61803]
[1777199397474,56.68,78033.78,0.0,-0.9809,1e-05,2.6186]
[1777199407544,56.69,78033.43,0.0,-0.9809,1e-05,2.61906]
[1777199408587,56.69,78033.43,0.0,-0.9809,1e-05,2.61906]
[1777199408769,56.69,78033.43,0.0,-0.9809,1e-05,2.61906]
[1777199410175,56.69,78033.06,0.0,-0.9809,1e-05,2.61853]
[1777199410227,56.69,78033.28,0.0,-0.9809,1e-05,2.61902]
[1777199410270,56.69,78033.28,0.0,-0.9809,1e-05,2.61902]
[1777199411505,56.69,78033.6,0.0,-0.98089,1e-05,2.61969]
[1777199411519,56.69,78033.6,0.0,-0.98089,1e-05,2.61969]
[1777199416607,56.69,78031.77,0.0,-0.98091,1e-05,2.61717]
[1777199421642,56.7,78031.51,0.0,-0.98091,1e-05,2.61727]
[1777199429699,56.7,78031.06,0.0,-0.98091,1e-05,2.61739]
[1777199432307,56.7,78031.03,0.0,-0.98093,1e-05,2.61499]
[1777199432519,56.7,78031.03,0.0,-0.98093,1e-05,2.61499]
[1777199432912,56.7,78031.03,0.0,-0.98093,1e-05,2.61499]
[1777199433019,56.7,78031.03,0.0,-0.98093,1e-05,2.61499]
[1777199433072,56.7,78030.74,0.0,-0.98093,1e-05,2.6146]
[1777199438762,56.71,78030.12,0.0,-0.98093,1e-05,2.61428]
[1777199443736,56.71,78029.87,0.0,-0.98093,1e-05,2.61437]
[1777199443769,56.71,78029.87,0.0,-0.98093,1e-05,2.61437]
[1777199443797,56.71,78025.44,0.0,-0.98099,1e-05,2.60684]
[1777199449504,56.71,78024.77,0.0,-0.981,1e-05,2.60597]
[1777199450594,56.72,78024.12,0.0,-0.98101,1e-05,2.60543]
[1777199450769,56.72,78024.12,0.0,-0.98101,1e-05,2.60543]
[1777199452534,56.72,78024.94,0.0,-0.98099,1e-05,2.60715]
[1777199452769,56.72,78024.94,0.0,-0.98099,1e-05,2.60715]
[1777199452860,56.72,78024.8,0.0,-0.98099,1e-05,2.60705]
[1777199455855,56.72,78024.7,0.0,-0.98099,1e-05,2.60717]
[1777199456019,56.72,78024.7,0.0,-0.98099,1e-05,2.60717]
[1777199461924,56.72,78026.42,0.0,-0.98096,1e-05,2.61115]
[1777199465160,56.72,78026.38,0.0,-0.98096,1e-05,2.61122]
[1777199465271,56.72,78026.38,0.0,-0.98096,1e-05,2.61122]
[1777199466652,56.73,78026.38,0.0,-0.98095,1e-05,2.61164]
[1777199466769,56.73,78026.38,0.0,-0.98095,1e-05,2.61164]
[1777199466854,56.73,78026.38,0.0,-0.98095,1e-05,2.61178]
[1777199473137,56.73,78025.15,0.0,-0.98096,1e-05,2.61021]
[1777199473269,56.73,78025.15,0.0,-0.98096,1e-05,2.61021]
[1777199482065,56.74,78025.83,0.0,-0.98094,1e-05,2.61293]
[1777199488107,56.74,78025.8,0.0,-0.98094,1e-05,2.61371]
[1777199492386,56.74,78025.8,0.0,-0.98094,1e-05,2.61371]
[1777199492519,56.74,78025.8,0.0,-0.98094,1e-05,2.61371]
[1777199492662,56.74,78025.8,0.0,-0.98094,1e-05,2.61371]
[1777199492771,56.74,78025.8,0.0,-0.98094,1e-05,2.61371]
[1777199492872,56.75,78025.8,0.0,-0.98095,1e-05,2.61181]
[1777199498176,56.75,78025.7,0.0,-0.98094,1e-05,2.61231]
[1777199503074,56.75,78025.65,0.0,-0.98094,1e-05,2.61277]
[1777199503269,56.75,78025.65,0.0,-0.98094,1e-05,2.61277]
[1777199507480,56.75,78025.14,0.0,-0.98094,1e-05,2.61257]
[1777199507518,56.75,78025.14,0.0,-0.98094,1e-05,2.61257]
[1777199508248,56.76,78026.16,0.0,-0.98092,1e-05,2.61447]
[1777199508492,56.76,78026.16,0.0,-0.98092,1e-05,2.61447]
[1777199508519,56.76,78026.16,0.0,-0.98092,1e-05,2.61447]
[1777199513505,56.76,78025.3,0.0,-0.98093,1e-05,2.61325]
[1777199515519,56.76,78025.26,0.0,-0.98093,1e-05,2.61386]
[1777199515553,56.76,78025.26,0.0,-0.98093,1e-05,2.61399]
[1777199524361,56.77,78025.63,0.0,-0.98091,1e-05,2.61583]
[1777199529398,56.77,78025.7,0.0,-0.98091,1e-05,2.61662]
[1777199536447,56.77,78025.71,0.0,-0.9809,1e-05,2.61755]
[1777199546522,56.78,78025.6,0.0,-0.98089,1e-05,2.61865]
[1777199552568,56.78,78026.21,0.0,-0.98089,1e-05,2.61789]
[1777199559617,56.79,78026.37,0.0,-0.98088,1e-05,2.61905]
[1777199568680,56.79,78025.69,0.0,-0.98088,1e-05,2.61901]
[1777199575728,56.8,78025.93,0.0,-0.98087,1e-05,2.6203]
[1777199580730,56.8,78025.88,0.0,-0.98087,1e-05,2.6207]
[1777199586806,56.81,78025.6,0.0,-0.98086,1e-05,2.62107]
[1777199591845,56.81,78025.84,0.0,-0.98086,1e-05,2.62208]
[1777199598893,56.81,78027.44,0.0,-0.98082,1e-05,2.62567]
[1777199603929,56.82,78028.1,0.0,-0.98081,1e-05,2.62737]
[1777199608964,56.82,78028.1,0.0,-0.98081,1e-05,2.62791]
[1777199618027,56.82,78028.01,0.0,-0.98082,1e-05,2.62612]
[1777199626082,56.83,78027.91,0.0,-0.98081,1e-05,2.62679]
[1777199632125,56.83,78027.14,0.0,-0.98082,1e-05,2.62607]
[1777199641188,56.83,78026.82,0.0,-0.98081,1e-05,2.62645]
[1777199646222,56.84,78027.25,0.0,-0.9808,1e-05,2.6277]
[1777199651258,56.84,78026.92,0.0,-0.9808,1e-05,2.62762]
[1777199653272,56.84,78029.82,0.0,-0.98076,1e-05,2.63285]
[1777199658307,56.84,78032.0,0.0,-0.98072,1e-05,2.63706]
[1777199662365,56.84,78031.99,0.0,-0.98072,1e-05,2.6372]
[1777199662520,56.84,78031.99,0.0,-0.98072,1e-05,2.6372]
[1777199662372,56.84,78031.99,0.0,-0.98072,1e-05,2.63735]
[1777199663519,56.84,78031.99,0.0,-0.98072,1e-05,2.63735]
[1777199664270,56.84,78032.0,0.0,-0.98072,1e-05,2.63744]
[1777199673412,56.85,78031.8,0.0,-0.98074,1e-05,2.6352]
[1777199674679,56.85,78031.8,0.0,-0.98074,1e-05,2.6352]
[1777199674770,56.85,78031.8,0.0,-0.98074,1e-05,2.6352]
[1777199674780,56.85,78031.8,0.0,-0.98073,1e-05,2.63533]
[1777199683483,56.85,78031.82,0.0,-0.98073,1e-05,2.63592]
[1777199685980,56.85,78031.86,0.0,-0.98073,1e-05,2.63613]
[1777199686023,56.85,78031.86,0.0,-0.98073,1e-05,2.63613]
[1777199691538,56.85,78031.87,0.0,-0.98072,1e-05,2.63664]
[1777199697582,56.86,78031.32,0.0,-0.98073,1e-05,2.63613]
[1777199702188,56.86,78031.65,0.0,-0.98072,1e-05,2.63693]
[1777199702235,56.86,78031.65,0.0,-0.98072,1e-05,2.63693]
[1777199702271,56.86,78031.65,0.0,-0.98072,1e-05,2.63693]
[1777199702289,56.86,78033.89,0.0,-0.98069,1e-05,2.64091]
[1777199708659,56.86,78034.72,0.0,-0.98067,1e-05,2.64285]
[1777199713693,56.86,78033.01,0.0,-0.98069,1e-05,2.64022]
[1777199719736,56.86,78033.72,0.0,-0.98068,1e-05,2.64192]
[1777199723169,56.86,78033.72,0.0,-0.98068,1e-05,2.64192]
[1777199723174,56.86,78033.72,0.0,-0.98068,1e-05,2.64192]
[1777199723270,56.86,78033.72,0.0,-0.98068,1e-05,2.64192]
[1777199723371,56.87,78033.72,0.0,-0.98068,1e-05,2.64214]
[1777199728799,56.87,78033.65,0.0,-0.98067,1e-05,2.64246]
[1777199733835,56.87,78033.83,0.0,-0.98069,1e-05,2.64056]
[1777199735036,56.87,78033.83,0.0,-0.98069,1e-05,2.64056]
[1777199735041,56.87,78033.83,0.0,-0.98069,1e-05,2.64056]
[1777199735269,56.87,78033.83,0.0,-0.98069,1e-05,2.64056]
[1777199735371,56.87,78033.76,0.0,-0.98069,1e-05,2.64051]
[1777199744914,56.87,78034.21,0.0,-0.98067,1e-05,2.64202]
[1777199754244,56.87,78034.31,0.0,-0.98067,1e-05,2.64246]
[1777199754273,56.87,78034.31,0.0,-0.98067,1e-05,2.64246]
[1777199754285,56.87,78034.31,0.0,-0.98067,1e-05,2.64246]
[1777199754518,56.87,78034.31,0.0,-0.98067,1e-05,2.64246]
[1777199754377,56.88,78034.2,0.0,-0.98067,1e-05,2.64258]
[1777199760021,56.88,78033.75,0.0,-0.98067,1e-05,2.64216]
[1777199766062,56.88,78033.87,0.0,-0.98067,1e-05,2.64271]
[1777199771097,56.88,78033.87,0.0,-0.98067,1e-05,2.64298]
[1777199777156,56.88,78034.42,0.0,-0.98065,1e-05,2.64425]
[1777199779020,56.88,78034.5,0.0,-0.98065,1e-05,2.64444]
[1777199779085,56.88,78034.5,0.0,-0.98065,1e-05,2.64444]
[1777199779270,56.88,78034.5,0.0,-0.98065,1e-05,2.64444]
[1777199779371,56.88,78034.33,0.0,-0.98065,1e-05,2.64419]
[1777199784553,56.88,78034.52,0.0,-0.98065,1e-05,2.64472]
[1777199784598,56.88,78034.52,0.0,-0.98065,1e-05,2.64472]
[1777199784583,56.88,78034.81,0.0,-0.98065,1e-05,2.64527]
[1777199784770,56.88,78034.81,0.0,-0.98065,1e-05,2.64527]
[1777199789240,56.89,78038.9,0.0,-0.98058,1e-05,2.65264]
[1777199790171,56.89,78038.9,0.0,-0.98058,1e-05,2.65264]
[1777199790178,56.89,78038.9,0.0,-0.98058,1e-05,2.65264]
[1777199790276,56.89,78038.9,0.0,-0.98058,1e-05,2.65264]
[1777199790377,56.89,78038.7,0.0,-0.98059,1e-05,2.65232]
[1777199798304,56.89,78038.73,0.0,-0.9806,1e-05,2.65007]
[1777199803338,56.89,78039.37,0.0,-0.98059,1e-05,2.65138]
[1777199813408,56.89,78039.38,0.0,-0.98059,1e-05,2.65179]
[1777199814099,56.89,78039.38,0.0,-0.98059,1e-05,2.65179]
[1777199814149,56.89,78039.38,0.0,-0.98059,1e-05,2.65179]
[1777199814271,56.89,78039.38,0.0,-0.98059,1e-05,2.65179]
[1777199814416,56.89,78039.56,0.0,-0.98058,1e-05,2.65214]
[1777199819451,56.89,78036.05,0.0,-0.98063,1e-05,2.64622]
[1777199820298,56.89,78036.05,0.0,-0.98063,1e-05,2.64622]
[1777199820351,56.89,78036.05,0.0,-0.98063,1e-05,2.64622]
[1777199820523,56.89,78036.05,0.0,-0.98063,1e-05,2.64622]
[1777199820620,56.89,78036.05,0.0,-0.98063,1e-05,2.64627]
[1777199826499,56.89,78037.13,0.0,-0.98061,1e-05,2.64845]
[1777199829601,56.89,78037.31,0.0,-0.98061,1e-05,2.64885]
[1777199829708,56.89,78037.31,0.0,-0.98061,1e-05,2.64885]
[1777199829773,56.89,78037.31,0.0,-0.98061,1e-05,2.64885]
[1777199829809,56.89,78037.31,0.0,-0.98061,1e-05,2.64894]
[1777199835563,56.89,78037.32,0.0,-0.98061,1e-05,2.64918]
[1777199838342,56.9,78036.79,0.0,-0.98062,1e-05,2.6483]
[1777199838394,56.9,78036.79,0.0,-0.98062,1e-05,2.6483]
[1777199838521,56.9,78036.79,0.0,-0.98062,1e-05,2.6483]
[1777199838622,56.9,78036.79,0.0,-0.98062,1e-05,2.64839]
[1777199844626,56.9,78036.92,0.0,-0.98061,1e-05,2.64888]
[1777199849663,56.9,78037.0,0.0,-0.98061,1e-05,2.64928]
[1777199854696,56.9,78037.33,0.0,-0.98062,1e-05,2.64747]
[1777199857096,56.9,78037.33,0.0,-0.98062,1e-05,2.64747]
[1777199857194,56.9,78037.33,0.0,-0.98062,1e-05,2.64747]
[1777199857271,56.9,78037.33,0.0,-0.98062,1e-05,2.64747]
[1777199857366,56.9,78037.33,0.0,-0.98062,1e-05,2.64756]
[1777199864772,56.9,78037.28,0.0,-0.98062,1e-05,2.64783]
[1777199872829,56.9,78037.38,0.0,-0.98061,1e-05,2.64836]
[1777199877863,56.9,78038.1,0.0,-0.9806,1e-05,2.64985]
[1777199883909,56.91,78038.33,0.0,-0.98059,1e-05,2.65052]
[1777199885079,56.91,78038.33,0.0,-0.98059,1e-05,2.65052]
[1777199885132,56.91,78038.33,0.0,-0.98059,1e-05,2.65052]
[1777199885269,56.91,78038.33,0.0,-0.98059,1e-05,2.65052]
[1777199885339,56.91,78038.14,0.0,-0.9806,1e-05,2.65024]
[1777199890958,56.91,78038.23,0.0,-0.98059,1e-05,2.65066]
[1777199895993,56.91,78037.83,0.0,-0.9806,1e-05,2.65015]
[1777199902035,56.91,78039.06,0.0,-0.98058,1e-05,2.65251]
[1777199903069,56.91,78039.06,0.0,-0.98058,1e-05,2.65251]
[1777199903190,56.91,78039.06,0.0,-0.98058,1e-05,2.65251]
[1777199903275,56.91,78039.06,0.0,-0.98058,1e-05,2.65251]
[1777199903291,56.91,78038.26,0.0,-0.98059,1e-05,2.65114]
[1777199904049,56.91,78033.87,0.0,-0.98065,1e-05,2.64351]
[1777199904945,56.91,78033.87,0.0,-0.98065,1e-05,2.64351]
[1777199904950,56.91,78033.87,0.0,-0.98065,1e-05,2.64351]
[1777199905021,56.91,78033.87,0.0,-0.98065,1e-05,2.64351]
[1777199905056,56.91,78031.43,0.0,-0.98069,1e-05,2.6393]
[1777199910091,56.91,78030.83,0.0,-0.98069,1e-05,2.63851]
[1777199915126,56.91,78030.85,0.0,-0.98071,1e-05,2.63622]
[1777199921168,56.9,78030.13,0.0,-0.98074,1e-05,2.63279]
[1777199926204,56.89,78030.01,0.0,-0.98076,1e-05,2.63039]
[1777199927593,56.89,78030.01,0.0,-0.98076,1e-05,2.63039]
[1777199927659,56.89,78030.01,0.0,-0.98076,1e-05,2.63039]
[1777199927771,56.89,78030.01,0.0,-0.98076,1e-05,2.63039]
[1777199927761,56.89,78030.02,0.0,-0.98077,1e-05,2.62954]
[1777199933253,56.88,78029.88,0.0,-0.98079,1e-05,2.62713]
[1777199939295,56.86,78029.84,0.0,-0.98081,1e-05,2.6245]
[1777199944330,56.85,78030.57,0.0,-0.98082,1e-05,2.62365]
[1777199949365,56.84,78030.29,0.0,-0.98084,1e-05,2.62107]
[1777199955406,56.83,78030.01,0.0,-0.98087,1e-05,2.61811]
[1777199957201,56.83,78029.51,0.0,-0.98088,1e-05,2.61683]
[1777199957269,56.83,78029.51,0.0,-0.98088,1e-05,2.61683]
[1777199957281,56.83,78029.51,0.0,-0.98088,1e-05,2.61683]
[1777199957521,56.83,78029.51,0.0,-0.98088,1e-05,2.61683]
[1777199957621,56.83,78029.51,0.0,-0.98088,1e-05,2.61642]
[1777199966483,56.81,78029.35,0.0,-0.98091,1e-05,2.61251]
[1777199971519,56.8,78029.4,0.0,-0.98095,1e-05,2.60803]
[1777199979575,56.78,78027.04,0.0,-0.98101,1e-05,2.60085]
[1777199980619,56.78,78027.04,0.0,-0.98101,1e-05,2.60085]
[1777199980675,56.78,78027.04,0.0,-0.98101,1e-05,2.60085]
[1777199980770,56.78,78027.04,0.0,-0.98101,1e-05,2.60085]
[1777199980776,56.78,78027.16,0.0,-0.98101,1e-05,2.60068]
[1777199986624,56.77,78027.05,0.0,-0.98103,1e-05,2.59824]
[1777199991659,56.76,78026.92,0.0,-0.98105,1e-05,2.59616]
[1777199996694,56.75,78027.41,0.0,-0.98107,1e-05,2.5943]
[1777199999320,56.74,78027.88,0.0,-0.98107,1e-05,2.59352]
[1777199999381,56.74,78027.88,0.0,-0.98107,1e-05,2.59352]
[1777199999520,56.74,78027.88,0.0,-0.98107,1e-05,2.59352]
[1777199999715,56.73,78027.6,0.0,-0.98108,1e-05,2.59224]
[1777200004751,56.72,78027.6,0.0,-0.98112,1e-05,2.58829]
[1777200009786,56.7,78028.0,0.0,-0.98114,1e-05,2.58508]
[1777200014820,56.68,78028.0,0.0,-0.98118,1e-05,2.58121]
[1777200015224,56.68,78028.0,0.0,-0.98118,1e-05,2.58121]
[1777200015278,56.68,78028.0,0.0,-0.98118,1e-05,2.58121]
[1777200015521,56.68,78028.0,0.0,-0.98118,1e-05,2.58121]
[1777200015828,56.67,78027.85,0.0,-0.98119,1e-05,2.58019]
[1777200020862,56.65,78028.09,0.0,-0.98122,1e-05,2.57602]
[1777200024558,56.64,78028.37,0.0,-0.98124,1e-05,2.57423]
[1777200024705,56.64,78028.37,0.0,-0.98124,1e-05,2.57423]
[1777200024769,56.64,78028.37,0.0,-0.98124,1e-05,2.57423]
[1777200024891,56.63,78028.34,0.0,-0.98124,1e-05,2.57342]
[1777200031940,56.61,78029.88,0.0,-0.98129,1e-05,2.56825]
[1777200036817,56.6,78030.6,0.0,-0.98129,1e-05,2.568]
[1777200036872,56.6,78030.6,0.0,-0.98129,1e-05,2.568]
[1777200037022,56.6,78030.6,0.0,-0.98129,1e-05,2.568]
[1777200037023,56.59,78030.6,0.0,-0.98131,1e-05,2.56578]
[1777200043198,56.57,78030.86,0.0,-0.98133,1e-05,2.56256]
[1777200043250,56.57,78030.86,0.0,-0.98133,1e-05,2.56256]
[1777200043273,56.57,78030.86,0.0,-0.98133,1e-05,2.56256]
[1777200043299,56.57,78031.38,0.0,-0.98132,1e-05,2.56365]
[1777200047945,56.57,78031.76,0.0,-0.98133,1e-05,2.5636]
[1777200047989,56.57,78031.76,0.0,-0.98133,1e-05,2.5636]
[1777200048020,56.57,78031.76,0.0,-0.98133,1e-05,2.5636]
[1777200048053,56.57,78031.77,0.0,-0.98133,1e-05,2.56332]
[1777200053814,56.56,78032.08,0.0,-0.98133,1e-05,2.56295]
[1777200053897,56.56,78032.08,0.0,-0.98133,1e-05,2.56295]
[1777200053876,56.56,78032.01,0.0,-0.98134,1e-05,2.56224]
[1777200054019,56.56,78032.01,0.0,-0.98134,1e-05,2.56224]
[1777200060139,56.55,78032.0,0.0,-0.98135,1e-05,2.56067]
[1777200065174,56.56,78032.1,0.0,-0.98134,1e-05,2.56188]
[1777200070531,56.56,78032.3,0.0,-0.98133,1e-05,2.56303]
[1777200070583,56.56,78032.3,0.0,-0.98133,1e-05,2.56303]
[1777200070779,56.56,78032.3,0.0,-0.98133,1e-05,2.56303]
[1777200070881,56.56,78032.38,0.0,-0.98133,1e-05,2.56337]
[1777200071217,56.56,78034.85,0.0,-0.98129,1e-05,2.56781]
[1777200076000,56.57,78035.36,0.0,-0.98128,1e-05,2.56927]
[1777200076019,56.57,78035.36,0.0,-0.98128,1e-05,2.56927]
[1777200076099,56.57,78035.36,0.0,-0.98128,1e-05,2.56927]
[1777200076270,56.57,78035.36,0.0,-0.98128,1e-05,2.56927]
[1777200076308,56.57,78036.19,0.0,-0.98126,1e-05,2.57108]
[1777200083300,56.58,78035.63,0.0,-0.98126,1e-05,2.57146]
[1777200089342,56.58,78035.53,0.0,-0.98125,1e-05,2.57243]
[1777200096397,56.59,78025.1,0.0,-0.98141,1e-05,2.55332]
[1777200097399,56.59,78010.56,0.0,-0.98161,1e-05,2.52879]
[1777200098406,56.59,78006.75,0.0,-0.98166,1e-05,2.5226]
[1777200100307,56.59,78009.04,0.0,-0.98163,1e-05,2.52675]
[1777200100403,56.59,78009.04,0.0,-0.98163,1e-05,2.52675]
[1777200100701,56.59,78009.04,0.0,-0.98163,1e-05,2.52675]
[1777200100803,56.59,78009.34,0.0,-0.98162,1e-05,2.52753]
[1777200107469,56.6,78007.84,0.0,-0.98163,1e-05,2.52682]
[1777200109747,56.6,78007.84,0.0,-0.98163,1e-05,2.52682]
[1777200109777,56.6,78007.84,0.0,-0.98163,1e-05,2.52682]
[1777200109848,56.6,78007.84,0.0,-0.98163,1e-05,2.52682]
[1777200109849,56.6,78008.07,0.0,-0.98162,1e-05,2.52774]
[1777200110019,56.6,78008.07,0.0,-0.98162,1e-05,2.52774]
[1777200115525,56.61,78010.61,0.0,-0.98157,1e-05,2.53359]
[1777200117252,56.61,78010.56,0.0,-0.98157,1e-05,2.53375]
[1777200117272,56.61,78010.56,0.0,-0.98157,1e-05,2.53375]
[1777200117300,56.61,78010.56,0.0,-0.98157,1e-05,2.53375]
[1777200117522,56.61,78010.56,0.0,-0.98157,1e-05,2.53375]
[1777200117539,56.61,78009.7,0.0,-0.98158,1e-05,2.53254]
[1777200122574,56.62,78010.7,0.0,-0.98156,1e-05,2.53547]
[1777200127609,56.63,78010.35,0.0,-0.98155,1e-05,2.53609]
[1777200132644,56.63,78015.27,0.0,-0.98147,1e-05,2.54567]
[1777200133096,56.63,78015.27,0.0,-0.98147,1e-05,2.54567]
[1777200133272,56.63,78015.27,0.0,-0.98147,1e-05,2.54567]
[1777200133520,56.63,78015.27,0.0,-0.98147,1e-05,2.54567]
[1777200133651,56.63,78017.21,0.0,-0.98144,1e-05,2.54921]
[1777200134658,56.64,78022.03,0.0,-0.98137,1e-05,2.55767]
[1777200135627,56.64,78022.03,0.0,-0.98137,1e-05,2.55767]
[1777200135771,56.64,78022.03,0.0,-0.98137,1e-05,2.55767]
[1777200135810,56.64,78024.51,0.0,-0.98133,1e-05,2.56212]
[1777200137207,56.64,78023.54,0.0,-0.98134,1e-05,2.56067]
[1777200137269,56.64,78023.54,0.0,-0.98134,1e-05,2.56067]
[1777200137679,56.64,78023.83,0.0,-0.98134,1e-05,2.56137]
[1777200142714,56.64,78024.94,0.0,-0.98131,1e-05,2.56428]
[1777200147749,56.65,78024.89,0.0,-0.98131,1e-05,2.56519]
[1777200150718,56.65,78024.93,0.0,-0.9813,1e-05,2.56565]
[1777200150773,56.65,78024.93,0.0,-0.9813,1e-05,2.56565]
[1777200156812,56.66,78027.99,0.0,-0.98126,1e-05,2.56969]
[1777200157552,56.66,78027.99,0.0,-0.98126,1e-05,2.56969]
[1777200157655,56.66,78027.99,0.0,-0.98126,1e-05,2.56969]
[1777200157770,56.66,78027.99,0.0,-0.98126,1e-05,2.56969]
[1777200157819,56.66,78028.28,0.0,-0.98126,1e-05,2.57038]
[1777200158826,56.66,78032.17,0.0,-0.9812,1e-05,2.57724]
[1777200163861,56.66,78032.41,0.0,-0.98119,1e-05,2.57849]
[1777200168895,56.67,78032.27,0.0,-0.98119,1e-05,2.57906]
[1777200172905,56.67,78034.15,0.0,-0.98115,1e-05,2.58278]
[1777200172974,56.67,78034.15,0.0,-0.98115,1e-05,2.58278]
[1777200173020,56.67,78034.15,0.0,-0.98115,1e-05,2.58278]
[1777200173006,56.67,78033.79,0.0,-0.98116,1e-05,2.58247]
[1777200173932,56.67,78033.88,0.0,-0.98115,1e-05,2.58262]
[1777200178967,56.68,78035.23,0.0,-0.98113,1e-05,2.58571]
[1777200185009,56.68,78034.64,0.0,-0.98113,1e-05,2.58574]
[1777200189400,56.68,78034.77,0.0,-0.98112,1e-05,2.5864]
[1777200189450,56.68,78034.77,0.0,-0.98112,1e-05,2.5864]
[1777200189524,56.68,78034.77,0.0,-0.98112,1e-05,2.5864]
[1777200190044,56.68,78035.06,0.0,-0.98112,1e-05,2.5872]
[1777200195079,56.68,78034.84,0.0,-0.98112,1e-05,2.58655]
[1777200200114,56.67,78034.69,0.0,-0.98114,1e-05,2.58454]
[1777200207163,56.67,78034.33,0.0,-0.98114,1e-05,2.584]
[1777200213205,56.67,78035.48,0.0,-0.98115,1e-05,2.58284]
[1777200214945,56.67,78035.48,0.0,-0.98115,1e-05,2.58284]
[1777200215001,56.67,78035.48,0.0,-0.98115,1e-05,2.58284]
[1777200215024,56.67,78035.48,0.0,-0.98115,1e-05,2.58284]
[1777200214997,56.67,78035.48,0.0,-0.98115,1e-05,2.58299]
[1777200215219,56.67,78031.66,0.0,-0.9812,1e-05,2.57658]
[1777200216226,56.67,78029.28,0.0,-0.98124,1e-05,2.57265]
[1777200221261,56.68,78029.12,0.0,-0.98123,1e-05,2.57322]
[1777200225903,56.68,78029.12,0.0,-0.98123,1e-05,2.57322]
[1777200225968,56.68,78029.12,0.0,-0.98123,1e-05,2.57322]
[1777200226019,56.68,78029.12,0.0,-0.98123,1e-05,2.57322]
[1777200226069,56.68,78029.12,0.0,-0.98122,1e-05,2.57404]
[1777200232338,56.69,78029.04,0.0,-0.98122,1e-05,2.57487]
[1777200237374,56.69,78029.48,0.0,-0.9812,1e-05,2.57641]
[1777200239207,56.69,78029.57,0.0,-0.9812,1e-05,2.57672]
[1777200239269,56.69,78029.57,0.0,-0.9812,1e-05,2.57672]
[1777200239326,56.69,78029.57,0.0,-0.9812,1e-05,2.57672]
[1777200239519,56.69,78029.57,0.0,-0.9812,1e-05,2.57672]
[1777200239588,56.69,78030.12,0.0,-0.98119,1e-05,2.57782]
[1777200244713,56.69,78029.41,0.0,-0.9812,1e-05,2.57707]
[1777200244775,56.69,78029.41,0.0,-0.9812,1e-05,2.57707]
[1777200244875,56.69,78029.41,0.0,-0.9812,1e-05,2.57707]
[1777200245019,56.69,78029.41,0.0,-0.9812,1e-05,2.57707]
[1777200245121,56.7,78028.89,0.0,-0.9812,1e-05,2.57665]
[1777200252478,56.7,78029.63,0.0,-0.98118,1e-05,2.57899]
[1777200257513,56.71,78029.61,0.0,-0.98117,1e-05,2.57972]
[1777200262548,56.71,78029.62,0.0,-0.98117,1e-05,2.5805]
[1777200263756,56.71,78029.62,0.0,-0.98117,1e-05,2.5805]
[1777200263775,56.71,78029.62,0.0,-0.98117,1e-05,2.5805]
[1777200263820,56.71,78029.62,0.0,-0.98117,1e-05,2.5805]
[1777200264020,56.71,78029.62,0.0,-0.98117,1e-05,2.5805]
[1777200264057,56.71,78029.2,0.0,-0.98117,1e-05,2.57993]
[1777200269598,56.72,78028.42,0.0,-0.98118,1e-05,2.5795]
[1777200275640,56.72,78028.48,0.0,-0.98119,1e-05,2.57795]
[1777200280675,56.72,78028.52,0.0,-0.98118,1e-05,2.57878]
[1777200286717,56.73,78028.28,0.0,-0.98117,1e-05,2.57928]
[1777200290260,56.73,78028.52,0.0,-0.98117,1e-05,2.57984]
[1777200290271,56.73,78028.52,0.0,-0.98117,1e-05,2.57984]
[1777200290417,56.73,78028.52,0.0,-0.98117,1e-05,2.57984]
[1777200290519,56.73,78028.52,0.0,-0.98117,1e-05,2.57984]
[1777200290567,56.73,78028.52,0.0,-0.98117,1e-05,2.58029]
[1777200298147,56.73,78028.52,0.0,-0.98117,1e-05,2.58029]
[1777200297794,56.74,78013.45,0.0,-0.98137,1e-05,2.55552]
[1777200298429,56.74,78013.45,0.0,-0.98137,1e-05,2.55552]
[1777200298801,56.74,78010.31,0.0,-0.98142,1e-05,2.55036]
[1777200299808,56.74,78012.44,0.0,-0.98138,1e-05,2.55419]
[1777200301085,56.74,78012.44,0.0,-0.98138,1e-05,2.55419]
[1777200301823,56.74,78013.57,0.0,-0.98136,1e-05,2.55651]
[1777200306067,56.74,78015.11,0.0,-0.98134,1e-05,2.55971]
[1777200306114,56.74,78015.11,0.0,-0.98134,1e-05,2.55971]
[1777200306273,56.75,78014.91,0.0,-0.98134,1e-05,2.55975]
[1777200312899,56.75,78015.87,0.0,-0.98131,1e-05,2.56253]
[1777200323976,56.75,78015.75,0.0,-0.98131,1e-05,2.56248]
[1777200329011,56.74,78017.0,0.0,-0.98131,1e-05,2.56314]
[1777200329652,56.74,78017.0,0.0,-0.98131,1e-05,2.56314]
[1777200329770,56.74,78017.0,0.0,-0.98131,1e-05,2.56314]
[1777200331025,56.74,78018.83,0.0,-0.98131,1e-05,2.56313]
[1777200335053,56.74,78021.52,0.0,-0.98128,1e-05,2.56656]
[1777200335304,56.74,78021.52,0.0,-0.98128,1e-05,2.56656]
[1777200335524,56.74,78021.52,0.0,-0.98128,1e-05,2.56656]
[1777200338074,56.73,78024.84,0.0,-0.98124,1e-05,2.57135]
[1777200340078,56.73,78024.98,0.0,-0.98124,1e-05,2.57129]
[1777200340275,56.73,78024.59,0.0,-0.98125,1e-05,2.57032]
[1777200347136,56.72,78025.41,0.0,-0.98125,1e-05,2.56963]
[1777200352078,56.71,78026.1,0.0,-0.98125,1e-05,2.56963]
[1777200352276,56.71,78025.07,0.0,-0.98127,1e-05,2.56727]
[1777200359221,56.7,78023.05,0.0,-0.98132,1e-05,2.56182]
[1777200363943,56.7,78023.05,0.0,-0.98132,1e-05,2.56182]
[1777200364020,56.7,78023.05,0.0,-0.98132,1e-05,2.56182]
[1777200369290,56.69,78023.13,0.0,-0.98134,1e-05,2.55958]
[1777200370521,56.69,78023.13,0.0,-0.98134,1e-05,2.55958]
[1777200370769,56.69,78023.13,0.0,-0.98134,1e-05,2.55958]
[1777200371305,56.69,78016.94,0.0,-0.98143,1e-05,2.54893]
[1777200373318,56.69,78014.59,0.0,-0.98146,1e-05,2.54539]
[1777200378354,56.69,78014.38,0.0,-0.98146,1e-05,2.54519]
[1777200383389,56.69,78014.4,0.0,-0.98145,1e-05,2.54586]
[1777200385403,56.69,78016.84,0.0,-0.98142,1e-05,2.54997]
[1777200386284,56.69,78016.84,0.0,-0.98142,1e-05,2.54997]
[1777200386519,56.69,78016.84,0.0,-0.98142,1e-05,2.54997]
[1777200392453,56.69,78018.46,0.0,-0.98143,1e-05,2.5487]
[1777200395595,56.68,78018.3,0.0,-0.98143,1e-05,2.54837]
[1777200395769,56.68,78018.3,0.0,-0.98143,1e-05,2.54837]
[1777200401516,56.69,78018.35,0.0,-0.98141,1e-05,2.54994]
[1777200410580,56.7,78017.35,0.0,-0.98141,1e-05,2.55009]
[1777200411546,56.7,78017.35,0.0,-0.98141,1e-05,2.55009]
[1777200415615,56.71,78015.06,0.0,-0.98144,1e-05,2.54723]
[1777200421657,56.71,78015.65,0.0,-0.98142,1e-05,2.54949]
[1777200426692,56.72,78014.79,0.0,-0.98142,1e-05,2.54905]
[1777200431726,56.72,78014.67,0.0,-0.98141,1e-05,2.54987]
[1777200438776,56.73,78014.4,0.0,-0.98141,1e-05,2.55082]
[1777200443811,56.74,78014.41,0.0,-0.9814,1e-05,2.55184]
[1777200448845,56.74,78014.55,0.0,-0.98139,1e-05,2.55307]
[1777200453881,56.75,78011.4,0.0,-0.98144,1e-05,2.54614]
[1777200458915,56.75,78011.68,0.0,-0.98143,1e-05,2.54766]
[1777200462944,56.75,78008.69,0.0,-0.98146,1e-05,2.54339]
[1777200471000,56.76,78008.64,0.0,-0.98145,1e-05,2.54498]
[1777200476035,56.77,78008.52,0.0,-0.98144,1e-05,2.5458]
[1777200481069,56.77,78007.99,0.0,-0.98144,1e-05,2.54591]
[1777200486105,56.78,78007.85,0.0,-0.98144,1e-05,2.54668]
[1777200491140,56.78,78007.9,0.0,-0.98143,1e-05,2.54777]
[1777200496175,56.79,78007.69,0.0,-0.98142,1e-05,2.5484]
[1777200501210,56.79,78007.3,0.0,-0.98142,1e-05,2.54872]
[1777200506249,56.8,78007.79,0.0,-0.9814,1e-05,2.55053]
[1777200508263,56.8,78003.33,0.0,-0.98146,1e-05,2.54333]
[1777200513298,56.81,78001.83,0.0,-0.98149,1e-05,2.53927]
[1777200518333,56.81,78002.11,0.0,-0.98148,1e-05,2.54084]
[1777200523368,56.82,78004.91,0.0,-0.98143,1e-05,2.54693]
[1777200528402,56.82,78007.22,0.0,-0.98139,1e-05,2.5519]
[1777200533438,56.83,78007.05,0.0,-0.98138,1e-05,2.55262]
[1777200538472,56.83,78007.04,0.0,-0.98137,1e-05,2.55358]
[1777200543509,56.84,78007.04,0.0,-0.98136,1e-05,2.55455]
[1777200548543,56.84,78006.76,0.0,-0.98136,1e-05,2.55504]
[1777200553579,56.85,78004.92,0.0,-0.98138,1e-05,2.55286]
[1777200558614,56.85,78003.74,0.0,-0.98139,1e-05,2.55183]
[1777200563649,56.86,78003.61,0.0,-0.98138,1e-05,2.55256]
[1777200568684,56.86,78002.12,0.0,-0.98139,1e-05,2.55098]
[1777200573719,56.87,78002.73,0.0,-0.98139,1e-05,2.55044]
[1777200578754,56.87,78002.3,0.0,-0.98139,1e-05,2.55068]
[1777200583788,56.88,78001.69,0.0,-0.98139,1e-05,2.55061]
[1777200590837,56.88,78001.66,0.0,-0.98138,1e-05,2.55192]
[1777200596880,56.89,78000.99,0.0,-0.98138,1e-05,2.55195]
[1777200601914,56.89,78001.81,0.0,-0.98136,1e-05,2.55431]
[1777200604770,56.9,78001.88,0.0,-0.98136,1e-05,2.55481]
[1777200605271,56.9,78001.88,0.0,-0.98136,1e-05,2.55481]
[1777200605372,56.9,78000.99,0.0,-0.98137,1e-05,2.55348]
[1777200610980,56.9,78001.84,0.0,-0.98135,1e-05,2.55606]
[1777200616016,56.91,77999.96,0.0,-0.98136,1e-05,2.55379]
[1777200622058,56.91,78000.66,0.0,-0.98134,1e-05,2.5561]
[1777200627093,56.92,78001.13,0.0,-0.98133,1e-05,2.55786]
[1777200632127,56.92,78001.11,0.0,-0.98134,1e-05,2.55624]
[1777200638170,56.93,78000.87,0.0,-0.98133,1e-05,2.55706]
[1777200643204,56.93,78001.92,0.0,-0.98131,1e-05,2.55989]
[1777200649247,56.94,78002.66,0.0,-0.98129,1e-05,2.56238]
[1777200657303,56.95,78002.6,0.0,-0.98127,1e-05,2.56388]
[1777200663345,56.95,78003.27,0.0,-0.98125,1e-05,2.56618]
[1777200665542,56.95,78003.27,0.0,-0.98125,1e-05,2.56618]
[1777200665769,56.95,78003.27,0.0,-0.98125,1e-05,2.56618]
[1777200666366,56.96,78003.11,0.0,-0.98125,1e-05,2.56646]
[1777200671401,56.96,78005.3,0.0,-0.98121,1e-05,2.57111]
[1777200676436,56.97,78006.44,0.0,-0.98119,1e-05,2.57394]
[1777200681471,56.97,78007.02,0.0,-0.98117,1e-05,2.57579]
[1777200686506,56.97,78006.8,0.0,-0.98117,1e-05,2.57627]
[1777200691540,56.98,78006.98,0.0,-0.98118,1e-05,2.57503]
[1777200696576,56.98,78006.96,0.0,-0.98117,1e-05,2.57586]
[1777200701274,56.99,78006.96,0.0,-0.98116,1e-05,2.57638]
[1777200701279,56.99,78006.96,0.0,-0.98116,1e-05,2.57655]
[1777200705639,56.99,78009.76,0.0,-0.98111,1e-05,2.5822]
[1777200710673,57.0,78010.48,0.0,-0.9811,1e-05,2.58423]
[1777200712688,57.0,78006.25,0.0,-0.98116,1e-05,2.5773]
[1777200717724,57.0,78005.45,0.0,-0.98116,1e-05,2.57679]
[1777200722759,57.01,78005.94,0.0,-0.98115,1e-05,2.57846]
[1777200727794,57.01,78005.88,0.0,-0.98114,1e-05,2.57916]
[1777200736857,57.02,78005.19,0.0,-0.98114,1e-05,2.57939]
[1777200741892,57.02,78005.6,0.0,-0.98113,1e-05,2.58084]
[1777200746927,57.02,78005.75,0.0,-0.98112,1e-05,2.58184]
[1777200756997,57.03,78005.75,0.0,-0.98112,1e-05,2.5807]
[1777200762033,57.04,78005.98,0.0,-0.98111,1e-05,2.58179]
[1777200768075,57.04,78005.93,0.0,-0.98111,1e-05,2.5825]
[1777200774117,57.04,78005.84,0.0,-0.9811,1e-05,2.58312]
[1777200782175,57.05,78005.95,0.0,-0.98109,1e-05,2.5843]
[1777200783182,57.05,77999.86,0.0,-0.98118,1e-05,2.57399]
[1777200786202,57.05,77997.23,0.0,-0.98121,1e-05,2.56994]
[1777200791238,57.06,77996.19,0.0,-0.98122,1e-05,2.56896]
[1777200798287,57.06,77996.03,0.0,-0.98121,1e-05,2.56985]
[1777200806355,57.07,77996.24,0.0,-0.9812,1e-05,2.57159]
[1777200811391,57.07,77996.41,0.0,-0.98121,1e-05,2.57022]
[1777200812389,57.07,77996.41,0.0,-0.98121,1e-05,2.57022]
[1777200817433,57.08,77999.97,0.0,-0.98115,1e-05,2.57741]
[1777200818440,57.08,78003.78,0.0,-0.98109,1e-05,2.58411]
[1777200819112,57.08,78003.78,0.0,-0.98109,1e-05,2.58411]
[1777200819273,57.08,78003.78,0.0,-0.98109,1e-05,2.58411]
[1777200819447,57.08,78004.13,0.0,-0.98108,1e-05,2.58487]
[1777200824482,57.08,78006.74,0.0,-0.98104,1e-05,2.59013]
[1777200829517,57.09,78006.36,0.0,-0.98104,1e-05,2.59024]
[1777200834552,57.09,78006.59,0.0,-0.98103,1e-05,2.59141]
[1777200839587,57.1,78006.53,0.0,-0.98102,1e-05,2.59204]
[1777200844622,57.1,78006.85,0.0,-0.98101,1e-05,2.59329]
[1777200854692,57.11,78006.9,0.0,-0.981,1e-05,2.59486]
[1777200865769,57.11,78007.09,0.0,-0.98098,1e-05,2.59656]
[1777200873825,57.12,78007.13,0.0,-0.98099,1e-05,2.59499]
[1777200878860,57.12,78007.69,0.0,-0.98098,1e-05,2.59654]
[1777200890718,57.12,78007.07,0.0,-0.98099,1e-05,2.59559]
[1777200901015,57.13,78006.64,0.0,-0.98097,1e-05,2.59724]
[1777200907057,57.14,78006.41,0.0,-0.98097,1e-05,2.59751]
[1777200912095,57.14,78006.72,0.0,-0.98096,1e-05,2.59859]
[1777200921157,57.14,78006.83,0.0,-0.98095,1e-05,2.59972]
[1777200929214,57.15,78006.92,0.0,-0.98094,1e-05,2.6007]
[1777200936263,57.15,78008.55,0.0,-0.98093,1e-05,2.60161]
[1777200941297,57.15,78009.57,0.0,-0.98091,1e-05,2.60385]
[1777200945325,57.16,78013.99,0.0,-0.98084,1e-05,2.61184]
[1777200950361,57.16,78012.8,0.0,-0.98086,1e-05,2.6102]
[1777200955395,57.16,78013.24,0.0,-0.98085,1e-05,2.6114]
[1777200960430,57.16,78013.11,0.0,-0.98085,1e-05,2.61163]
[1777200965466,57.16,78013.0,0.0,-0.98084,1e-05,2.61191]
[1777200975535,57.17,78010.98,0.0,-0.98086,1e-05,2.60938]
[1777200986614,57.18,78013.22,0.0,-0.98082,1e-05,2.61439]
[1777200995677,57.18,78011.07,0.0,-0.98086,1e-05,2.60901]
[1777201009775,57.19,78010.99,0.0,-0.98085,1e-05,2.61037]
[1777201014810,57.19,78011.36,0.0,-0.98084,1e-05,2.61154]
[1777201021700,57.19,78011.13,0.0,-0.98084,1e-05,2.61146]
[1777201027902,57.2,78011.03,0.0,-0.98083,1e-05,2.61248]
[1777201032937,57.2,78011.3,0.0,-0.98083,1e-05,2.61349]
[1777201042002,57.21,78011.38,0.0,-0.98082,1e-05,2.61461]
[1777201048045,57.21,78011.45,0.0,-0.98081,1e-05,2.61539]
[1777201054086,57.21,78011.57,0.0,-0.98082,1e-05,2.61365]
[1777201061136,57.22,78012.18,0.0,-0.9808,1e-05,2.61547]
[1777201067178,57.22,78011.77,0.0,-0.9808,1e-05,2.61541]
[1777201072213,57.22,78011.77,0.0,-0.9808,1e-05,2.61593]
[1777201076241,57.22,78015.03,0.0,-0.98075,1e-05,2.62197]
[1777201078255,57.22,78018.09,0.0,-0.9807,1e-05,2.62744]
[1777201083290,57.23,78019.58,0.0,-0.98068,1e-05,2.63042]
[1777201093361,57.23,78019.51,0.0,-0.98067,1e-05,2.63104]
[1777201098395,57.23,78019.1,0.0,-0.98067,1e-05,2.63068]
[1777201105444,57.23,78018.43,0.0,-0.98068,1e-05,2.63]
[1777201115544,57.24,78018.43,0.0,-0.98069,1e-05,2.62807]
[1777201120579,57.24,78018.67,0.0,-0.98069,1e-05,2.62883]
[1777201125621,57.24,78018.61,0.0,-0.98068,1e-05,2.62906]
[1777201135691,57.24,78018.7,0.0,-0.98068,1e-05,2.62987]
[1777201142739,57.25,78018.81,0.0,-0.98067,1e-05,2.63049]
[1777201148782,57.25,78018.91,0.0,-0.98067,1e-05,2.63105]
[1777201153816,57.25,78018.81,0.0,-0.98067,1e-05,2.6312]
[1777201161873,57.25,78019.1,0.0,-0.98066,1e-05,2.63224]
[1777201170937,57.26,78018.94,0.0,-0.98065,1e-05,2.63255]
[1777201175972,57.26,78019.11,0.0,-0.98067,1e-05,2.63057]
[1777201181007,57.26,78019.13,0.0,-0.98066,1e-05,2.63102]
[1777201187049,57.26,78019.92,0.0,-0.98065,1e-05,2.63281]
[1777201193090,57.26,78020.95,0.0,-0.98063,1e-05,2.63498]
[1777201198126,57.27,78019.92,0.0,-0.98064,1e-05,2.63352]
[1777201203161,57.27,78020.67,0.0,-0.98063,1e-05,2.63516]
[1777201204168,57.27,78024.84,0.0,-0.98057,1e-05,2.64247]
[1777201205176,57.27,78028.41,0.0,-0.98051,1e-05,2.64873]
[1777201210210,57.27,78029.32,0.0,-0.9805,1e-05,2.65051]
[1777201215246,57.27,78029.47,0.0,-0.98049,1e-05,2.65092]
[1777201220281,57.27,78029.55,0.0,-0.98049,1e-05,2.65119]
[1777201222295,57.27,78032.79,0.0,-0.98044,1e-05,2.65688]
[1777201227330,57.27,78034.38,0.0,-0.98042,1e-05,2.6597]
[1777201231874,57.27,78034.56,0.0,-0.98042,1e-05,2.66002]
[1777201235272,57.27,78034.57,0.0,-0.98044,1e-05,2.65741]
[1777201241428,57.27,78034.85,0.0,-0.98043,1e-05,2.65791]
[1777201243170,57.27,78034.85,0.0,-0.98043,1e-05,2.65791]
[1777201243272,57.27,78034.86,0.0,-0.98043,1e-05,2.65793]
[1777201243333,57.27,78034.86,0.0,-0.98043,1e-05,2.65793]
[1777201243521,57.27,78034.86,0.0,-0.98043,1e-05,2.65793]
[1777201243568,57.27,78035.97,0.0,-0.98041,1e-05,2.65987]
[1777201249484,57.27,78038.38,0.0,-0.98038,1e-05,2.66403]
[1777201250526,57.27,78038.38,0.0,-0.98038,1e-05,2.66403]
[1777201250770,57.27,78038.38,0.0,-0.98038,1e-05,2.66403]
[1777201250852,57.27,78044.69,0.0,-0.98029,1e-05,2.67507]
[1777201251498,57.27,78047.93,0.0,-0.98024,1e-05,2.68073]
[1777201256533,57.27,78049.85,0.0,-0.98021,1e-05,2.68387]
[1777201257873,57.27,78049.85,0.0,-0.98021,1e-05,2.68387]
[1777201258019,57.27,78049.85,0.0,-0.98021,1e-05,2.68387]
[1777201258199,57.27,78049.85,0.0,-0.98021,1e-05,2.68387]
[1777201258271,57.27,78049.9,0.0,-0.98021,1e-05,2.68391]
[1777201258547,57.27,78050.14,0.0,-0.98021,1e-05,2.68429]
[1777201263801,57.27,78052.14,0.0,-0.98018,2e-05,2.68763]
[1777201264019,57.27,78052.14,0.0,-0.98018,2e-05,2.68763]
[1777201271649,57.27,78052.04,0.0,-0.98018,1e-05,2.68705]
[1777201272657,57.27,78056.39,0.0,-0.98012,2e-05,2.69468]
[1777201273663,57.26,78059.29,0.0,-0.98007,2e-05,2.69974]
[1777201275992,57.26,78061.82,0.0,-0.98004,2e-05,2.70415]
[1777201276022,57.26,78061.82,0.0,-0.98004,2e-05,2.70415]
[1777201276509,57.26,78061.37,0.0,-0.98004,2e-05,2.70328]
[1777201276521,57.26,78061.37,0.0,-0.98004,2e-05,2.70328]
[1777201276685,57.26,78061.87,0.0,-0.98004,2e-05,2.7041]
[1777201281719,57.26,78067.46,0.0,-0.97996,2e-05,2.71364]
[1777201282957,57.26,78067.46,0.0,-0.97996,2e-05,2.71364]
[1777201283024,57.26,78067.46,0.0,-0.97996,2e-05,2.71364]
[1777201284741,57.26,78072.59,0.0,-0.97988,2e-05,2.72246]
[1777201289329,57.26,78072.97,0.0,-0.97988,2e-05,2.72281]
[1777201289521,57.26,78072.97,0.0,-0.97988,2e-05,2.72281]
[1777201291131,57.26,78073.31,0.0,-0.97988,2e-05,2.7232]
[1777201291232,57.26,78072.44,0.0,-0.97991,2e-05,2.71876]
[1777201291270,57.26,78072.44,0.0,-0.97991,2e-05,2.71876]
[1777201293805,57.26,78075.3,0.0,-0.97987,2e-05,2.72364]
[1777201295473,57.26,78077.55,0.0,-0.97983,2e-05,2.72753]
[1777201295527,57.26,78077.55,0.0,-0.97983,2e-05,2.72753]
[1777201300852,57.25,78080.07,0.0,-0.9798,2e-05,2.73128]
[1777201301358,57.25,78080.07,0.0,-0.9798,2e-05,2.73128]
[1777201301525,57.25,78080.07,0.0,-0.9798,2e-05,2.73128]
[1777201301677,57.25,78080.07,0.0,-0.9798,2e-05,2.73128]
[1777201301769,57.25,78080.07,0.0,-0.9798,2e-05,2.73128]
[1777201301860,57.25,78080.73,0.0,-0.97979,2e-05,2.73232]
[1777201306895,57.25,78080.97,0.0,-0.9798,2e-05,2.73208]
[1777201307454,57.25,78080.97,0.0,-0.9798,2e-05,2.73208]
[1777201307520,57.25,78080.97,0.0,-0.9798,2e-05,2.73208]
[1777201312938,57.24,78079.91,0.0,-0.97982,2e-05,2.72939]
[1777201314952,57.24,78073.57,0.0,-0.97992,2e-05,2.71785]
[1777201315958,57.24,78069.48,0.0,-0.97998,2e-05,2.71048]
[1777201316927,57.24,78069.48,0.0,-0.97998,2e-05,2.71048]
[1777201317021,57.24,78069.48,0.0,-0.97998,2e-05,2.71048]
[1777201317806,57.24,78070.28,0.0,-0.97997,2e-05,2.7118]
[1777201318023,57.24,78070.28,0.0,-0.97997,2e-05,2.7118]
[1777201318080,57.24,78071.3,0.0,-0.97995,2e-05,2.71351]
[1777201324016,57.24,78070.11,0.0,-0.97998,2e-05,2.71078]
[1777201329051,57.24,78069.83,0.0,-0.97999,2e-05,2.7098]
[1777201332266,57.23,78067.98,0.0,-0.98002,2e-05,2.70633]
[1777201332521,57.23,78067.89,0.0,-0.98002,2e-05,2.70608]
[1777201339121,57.23,78067.34,0.0,-0.98003,2e-05,2.7045]
[1777201340501,57.23,78068.51,0.0,-0.98001,2e-05,2.70648]
[1777201340524,57.23,78068.51,0.0,-0.98001,2e-05,2.70648]
[1777201341170,57.23,78068.51,0.0,-0.98001,2e-05,2.70648]
[1777201341269,57.23,78068.51,0.0,-0.98001,2e-05,2.70648]
[1777201341215,57.23,78067.66,0.0,-0.98003,2e-05,2.70481]
[1777201345898,57.23,78069.72,0.0,-0.98,2e-05,2.70821]
[1777201346024,57.23,78069.72,0.0,-0.98,2e-05,2.70821]
[1777201352211,57.23,78067.87,0.0,-0.98005,2e-05,2.70161]
[1777201357247,57.22,78067.83,0.0,-0.98006,2e-05,2.70123]
[1777201362284,57.22,78068.69,0.0,-0.98005,2e-05,2.70229]
[1777201363268,57.22,78068.69,0.0,-0.98005,2e-05,2.70229]
[1777201363518,57.22,78068.96,0.0,-0.98004,2e-05,2.70269]
[1777201364045,57.22,78068.96,0.0,-0.98004,2e-05,2.70269]
[1777201364271,57.22,78068.96,0.0,-0.98004,2e-05,2.70269]
[1777201364298,57.22,78068.95,0.0,-0.98004,2e-05,2.70259]
[1777201368327,57.22,78065.17,0.0,-0.9801,2e-05,2.6956]
[1777201371348,57.22,78061.46,0.0,-0.98016,2e-05,2.68887]
[1777201373006,57.22,78061.46,0.0,-0.98016,2e-05,2.68887]
[1777201373021,57.22,78061.46,0.0,-0.98016,2e-05,2.68887]
[1777201377390,57.22,78058.64,0.0,-0.98021,2e-05,2.68363]
[1777201379359,57.22,78058.45,0.0,-0.98021,1e-05,2.68326]
[1777201379521,57.22,78058.45,0.0,-0.98021,1e-05,2.68326]
[1777201380324,57.22,78058.45,0.0,-0.98021,1e-05,2.68326]
[1777201379567,57.22,78054.66,0.0,-0.98027,1e-05,2.67656]
[1777201380521,57.22,78054.66,0.0,-0.98027,1e-05,2.67656]
[1777201380559,57.22,78053.34,0.0,-0.98029,1e-05,2.67422]
[1777201383432,57.22,78050.06,0.0,-0.98034,1e-05,2.6684]
[1777201386463,57.22,78048.27,0.0,-0.98036,1e-05,2.66525]
[1777201386522,57.22,78048.27,0.0,-0.98036,1e-05,2.66525]
[1777201392495,57.22,78047.04,0.0,-0.98038,1e-05,2.6631]
[1777201394077,57.22,78047.04,0.0,-0.98038,1e-05,2.6631]
[1777201394270,57.22,78047.04,0.0,-0.98038,1e-05,2.6631]
[1777201394736,57.22,78046.18,0.0,-0.98039,1e-05,2.6616]
[1777201394771,57.22,78046.18,0.0,-0.98039,1e-05,2.6616]
[1777201394837,57.22,78046.14,0.0,-0.98039,1e-05,2.66153]
[1777201401646,57.22,78046.36,0.0,-0.98039,1e-05,2.66194]
[1777201401770,57.22,78046.36,0.0,-0.98039,1e-05,2.66194]
[1777201407599,57.22,78046.34,0.0,-0.98039,1e-05,2.66196]
[1777201410862,57.22,78046.34,0.0,-0.98039,1e-05,2.66196]
[1777201411020,57.22,78046.34,0.0,-0.98039,1e-05,2.66196]
[1777201411818,57.22,78046.34,0.0,-0.98041,1e-05,2.65934]
[1777201412020,57.22,78046.34,0.0,-0.98041,1e-05,2.65934]
[1777201412122,57.22,78046.34,0.0,-0.98041,1e-05,2.65935]
[1777201418677,57.22,78046.75,0.0,-0.9804,1e-05,2.66009]
[1777201425725,57.22,78046.9,0.0,-0.9804,1e-05,2.66038]
[1777201429025,57.22,78048.0,0.0,-0.98038,1e-05,2.6623]
[1777201429276,57.22,78048.0,0.0,-0.98038,1e-05,2.6623]
[1777201434098,57.22,78048.11,0.0,-0.98038,1e-05,2.66247]
[1777201434276,57.22,78048.11,0.0,-0.98038,1e-05,2.66247]
[1777201434379,57.22,78048.21,0.0,-0.98038,1e-05,2.66264]
[1777201436818,57.22,78047.97,0.0,-0.98038,1e-05,2.66222]
[1777201437021,57.22,78047.97,0.0,-0.98038,1e-05,2.66222]
[1777201445866,57.22,78047.81,0.0,-0.98039,1e-05,2.66188]
[1777201447389,57.22,78047.81,0.0,-0.98039,1e-05,2.66188]
[1777201447523,57.22,78047.81,0.0,-0.98039,1e-05,2.66188]
[1777201447752,57.22,78047.81,0.0,-0.98039,1e-05,2.66188]
[1777201447782,57.22,78047.81,0.0,-0.98039,1e-05,2.66188]
[1777201447879,57.22,78047.77,0.0,-0.98039,1e-05,2.6618]
[1777201452915,57.22,78047.97,0.0,-0.98039,1e-05,2.6621]
[1777201457950,57.22,78047.81,0.0,-0.98039,1e-05,2.66178]
[1777201462985,57.22,78047.73,0.0,-0.98039,1e-05,2.66159]
[1777201468019,57.22,78047.77,0.0,-0.98039,1e-05,2.6616]
[1777201473055,57.22,78047.75,0.0,-0.98041,1e-05,2.65887]
[1777201474142,57.22,78047.75,0.0,-0.98041,1e-05,2.65887]
[1777201474270,57.22,78047.75,0.0,-0.98041,1e-05,2.65887]
[1777201484132,57.21,78047.69,0.0,-0.98041,1e-05,2.65866]
[1777201490174,57.21,78047.24,0.0,-0.98042,1e-05,2.6578]
[1777201491977,57.21,78047.86,0.0,-0.98041,1e-05,2.65888]
[1777201492021,57.21,78047.86,0.0,-0.98041,1e-05,2.65888]
[1777201493019,57.21,78047.8,0.0,-0.98041,1e-05,2.65876]
[1777201493269,57.21,78047.8,0.0,-0.98041,1e-05,2.65876]
[1777201493271,57.21,78047.8,0.0,-0.98041,1e-05,2.65875]
[1777201498273,57.21,78048.06,0.0,-0.98041,1e-05,2.65915]
[1777201498520,57.21,78048.06,0.0,-0.98041,1e-05,2.65912]
[1777201505279,57.21,78049.25,0.0,-0.98039,1e-05,2.66112]
[1777201505864,57.21,78049.25,0.0,-0.98039,1e-05,2.66112]
[1777201506021,57.21,78049.25,0.0,-0.98039,1e-05,2.66112]
[1777201506824,57.21,78049.22,0.0,-0.98039,1e-05,2.66105]
[1777201507019,57.21,78049.22,0.0,-0.98039,1e-05,2.66105]
[1777201507120,57.21,78049.22,0.0,-0.98039,1e-05,2.66104]
[1777201512328,57.21,78049.12,0.0,-0.98039,1e-05,2.66077]
[1777201513475,57.21,78049.25,0.0,-0.98039,1e-05,2.66098]
[1777201513520,57.21,78049.25,0.0,-0.98039,1e-05,2.66098]
[1777201520384,57.21,78050.37,0.0,-0.98038,1e-05,2.6628]
[1777201525419,57.21,78050.09,0.0,-0.98038,1e-05,2.66219]
[1777201533476,57.21,78049.45,0.0,-0.98041,1e-05,2.65828]
[1777201538511,57.21,78049.45,0.0,-0.98041,1e-05,2.65822]
[1777201544555,57.21,78049.55,0.0,-0.98041,1e-05,2.65832]
[1777201553617,57.21,78048.6,0.0,-0.98043,1e-05,2.65657]
[1777201555910,57.21,78048.6,0.0,-0.98043,1e-05,2.65657]
[1777201556024,57.21,78048.6,0.0,-0.98043,1e-05,2.65657]
[1777201556839,57.21,78048.6,0.0,-0.98043,1e-05,2.65655]
[1777201557019,57.21,78048.6,0.0,-0.98043,1e-05,2.65655]
[1777201557121,57.21,78048.6,0.0,-0.98043,1e-05,2.65654]
[1777201562681,57.21,78048.49,0.0,-0.98043,1e-05,2.65629]
[1777201567825,57.21,78049.17,0.0,-0.98042,1e-05,2.65743]
[1777201568020,57.21,78049.17,0.0,-0.98042,1e-05,2.65743]
[1777201570785,57.21,78049.38,0.0,-0.98041,1e-05,2.65779]
[1777201571021,57.21,78049.38,0.0,-0.98041,1e-05,2.65779]
[1777201572390,57.21,78051.35,0.0,-0.98039,1e-05,2.6612]
[1777201572519,57.21,78051.35,0.0,-0.98039,1e-05,2.6612]
[1777201572448,57.21,78052.23,0.0,-0.98037,1e-05,2.66272]
[1777201575772,57.21,78055.17,0.0,-0.98033,1e-05,2.66777]
[1777201579855,57.21,78055.38,0.0,-0.98033,1e-05,2.66805]
[1777201580021,57.21,78055.38,0.0,-0.98033,1e-05,2.66805]
[1777201583760,57.21,78055.59,0.0,-0.98033,1e-05,2.6683]
[1777201583772,57.21,78055.59,0.0,-0.98033,1e-05,2.6683]
[1777201583828,57.21,78055.3,0.0,-0.98033,1e-05,2.66776]
[1777201588863,57.21,78056.09,0.0,-0.98032,1e-05,2.669]
[1777201594905,57.21,78056.01,0.0,-0.98034,1e-05,2.66603]
[1777201606989,57.2,78056.71,0.0,-0.98033,1e-05,2.6669]
[1777201609003,57.2,78060.18,0.0,-0.98028,1e-05,2.67293]
[1777201610005,57.2,78060.18,0.0,-0.98028,1e-05,2.67293]
[1777201610027,57.2,78060.18,0.0,-0.98028,1e-05,2.67293]
[1777201613918,57.2,78064.1,0.0,-0.98023,2e-05,2.67964]
[1777201614019,57.2,78064.1,0.0,-0.98023,2e-05,2.67964]
[1777201614328,57.2,78064.1,0.0,-0.98023,2e-05,2.67964]
[1777201614520,57.2,78064.1,0.0,-0.98023,2e-05,2.67964]
[1777201614477,57.2,78063.96,0.0,-0.98023,2e-05,2.67934]
[1777201620079,57.2,78066.12,0.0,-0.9802,2e-05,2.68283]
[1777201623222,57.2,78067.44,0.0,-0.98018,2e-05,2.68505]
[1777201623268,57.2,78067.44,0.0,-0.98018,2e-05,2.68505]
[1777201623293,57.2,78075.12,0.0,-0.98006,2e-05,2.69855]
[1777201624108,57.2,78077.17,0.0,-0.98003,2e-05,2.7021]
[1777201624984,57.2,78077.17,0.0,-0.98003,2e-05,2.7021]
[1777201625020,57.2,78077.17,0.0,-0.98003,2e-05,2.7021]
[1777201625115,57.2,78077.35,0.0,-0.98003,2e-05,2.70233]
[1777201627268,57.2,78078.76,0.0,-0.98001,2e-05,2.70474]
[1777201631157,57.2,78075.36,0.0,-0.98007,2e-05,2.69825]
[1777201631821,57.2,78075.36,0.0,-0.98007,2e-05,2.69825]
[1777201632026,57.2,78075.36,0.0,-0.98007,2e-05,2.69825]
[1777201632164,57.2,78072.27,0.0,-0.98011,2e-05,2.6927]
[1777201633171,57.2,78066.91,0.0,-0.9802,2e-05,2.68317]
[1777201633858,57.2,78066.91,0.0,-0.9802,2e-05,2.68317]
[1777201634021,57.2,78066.91,0.0,-0.9802,2e-05,2.68317]
[1777201634178,57.2,78065.44,0.0,-0.98022,2e-05,2.68053]
[1777201638207,57.19,78065.48,0.0,-0.98022,2e-05,2.6805]
[1777201638270,57.19,78065.48,0.0,-0.98022,2e-05,2.6805]
[1777201644249,57.19,78065.06,0.0,-0.98023,2e-05,2.67941]
[1777201645749,57.19,78065.95,0.0,-0.98021,2e-05,2.68094]
[1777201645769,57.19,78065.95,0.0,-0.98021,2e-05,2.68094]
[1777201646183,57.19,78065.95,0.0,-0.98021,2e-05,2.68094]
[1777201646270,57.19,78065.95,0.0,-0.98021,2e-05,2.68094]
[1777201646371,57.19,78066.47,0.0,-0.98021,2e-05,2.68181]
[1777201649221,57.19,78066.24,0.0,-0.98021,2e-05,2.68132]
[1777201649270,57.19,78066.24,0.0,-0.98021,2e-05,2.68132]
[1777201649284,57.19,78069.85,0.0,-0.98016,2e-05,2.68765]
[1777201654319,57.19,78069.89,0.0,-0.98018,2e-05,2.68482]
[1777201661368,57.19,78070.0,0.0,-0.98018,2e-05,2.6847]
[1777201663206,57.19,78070.11,0.0,-0.98018,2e-05,2.68485]
[1777201663270,57.19,78070.11,0.0,-0.98018,2e-05,2.68485]
[1777201663989,57.19,78070.11,0.0,-0.98018,2e-05,2.6848]
[1777201664023,57.19,78070.11,0.0,-0.98018,2e-05,2.6848]
[1777201664389,57.19,78069.93,0.0,-0.98018,2e-05,2.68444]
[1777201669424,57.19,78070.25,0.0,-0.98018,2e-05,2.68478]
[1777201673230,57.19,78071.14,0.0,-0.98017,2e-05,2.68622]
[1777201673269,57.19,78071.14,0.0,-0.98017,2e-05,2.68622]
[1777201679494,57.18,78071.31,0.0,-0.98017,2e-05,2.68619]
[1777201680166,57.18,78071.31,0.0,-0.98017,2e-05,2.68619]
[1777201680271,57.18,78071.31,0.0,-0.98017,2e-05,2.68619]
[1777201681494,57.18,78072.16,0.0,-0.98015,2e-05,2.68764]
[1777201681524,57.18,78072.16,0.0,-0.98015,2e-05,2.68764]
[1777201681525,57.18,78070.98,0.0,-0.98017,2e-05,2.68552]
[1777201686542,57.18,78071.08,0.0,-0.98017,2e-05,2.68548]
[1777201687986,57.18,78071.08,0.0,-0.98017,2e-05,2.68548]
[1777201688019,57.18,78071.08,0.0,-0.98017,2e-05,2.68548]
[1777201693033,57.18,78071.07,0.0,-0.98017,2e-05,2.68517]
[1777201693270,57.18,78071.07,0.0,-0.98017,2e-05,2.68517]
[1777201693593,57.18,78070.62,0.0,-0.98018,2e-05,2.68434]
[1777201698627,57.18,78069.87,0.0,-0.98019,2e-05,2.68283]
[1777201700807,57.18,78069.57,0.0,-0.9802,2e-05,2.68223]
[1777201701020,57.18,78069.57,0.0,-0.9802,2e-05,2.68223]
[1777201706684,57.18,78069.42,0.0,-0.9802,2e-05,2.68176]
[1777201711720,57.18,78069.39,0.0,-0.98022,2e-05,2.67889]
[1777201716222,57.18,78069.25,0.0,-0.98023,2e-05,2.67855]
[1777201716269,57.18,78069.25,0.0,-0.98023,2e-05,2.67855]
[1777201717525,57.18,78069.43,0.0,-0.98023,2e-05,2.67883]
[1777201717619,57.18,78069.1,0.0,-0.98023,2e-05,2.67819]
[1777201717772,57.18,78069.1,0.0,-0.98023,2e-05,2.67819]
[1777201722798,57.18,78069.66,0.0,-0.98022,2e-05,2.67903]
[1777201727935,57.18,78069.66,0.0,-0.98022,2e-05,2.67903]
[1777201728020,57.18,78069.66,0.0,-0.98022,2e-05,2.67903]
[1777201735906,57.18,78069.91,0.0,-0.98022,2e-05,2.67906]
[1777201741948,57.17,78069.83,0.0,-0.98023,2e-05,2.67874]
[1777201750006,57.17,78069.79,0.0,-0.98023,2e-05,2.67844]
[1777201750891,57.17,78069.79,0.0,-0.98023,2e-05,2.67844]
[1777201751022,57.17,78069.79,0.0,-0.98023,2e-05,2.67844]
[1777201752316,57.17,78069.15,0.0,-0.98024,2e-05,2.67728]
[1777201752525,57.17,78069.15,0.0,-0.98024,2e-05,2.67728]
[1777201752627,57.17,78069.15,0.0,-0.98024,2e-05,2.67726]
[1777201762088,57.17,78069.41,0.0,-0.98024,2e-05,2.67743]
[1777201767123,57.17,78069.46,0.0,-0.98024,2e-05,2.67738]
[1777201770730,57.17,78069.8,0.0,-0.98023,2e-05,2.67792]
[1777201777193,57.17,78069.55,0.0,-0.98026,1e-05,2.67462]
[1777201783235,57.17,78068.89,0.0,-0.98027,1e-05,2.67332]
[1777201788272,57.17,78069.04,0.0,-0.98027,1e-05,2.67347]
[1777201793307,57.17,78069.11,0.0,-0.98027,1e-05,2.67349]
[1777201798342,57.17,78069.64,0.0,-0.98026,1e-05,2.6743]
[1777201803377,57.17,78069.68,0.0,-0.98026,1e-05,2.67425]
[1777201808412,57.17,78069.63,0.0,-0.98026,1e-05,2.67404]
[1777201815461,57.16,78069.64,0.0,-0.98026,1e-05,2.6739]
[1777201821503,57.16,78069.45,0.0,-0.98027,1e-05,2.67343]
[1777201826538,57.16,78069.75,0.0,-0.98026,1e-05,2.67384]
[1777201831573,57.16,78069.85,0.0,-0.98028,1e-05,2.67126]
[1777201838622,57.16,78069.14,0.0,-0.98029,1e-05,2.66988]
[1777201840254,57.16,78069.69,0.0,-0.98029,1e-05,2.67083]
[1777201840270,57.16,78069.69,0.0,-0.98029,1e-05,2.67083]
[1777201840304,57.16,78069.69,0.0,-0.98029,1e-05,2.67081]
[1777201845671,57.16,78070.56,0.0,-0.98027,1e-05,2.67225]
[1777201850706,57.16,78070.72,0.0,-0.98027,1e-05,2.67243]
[1777201855741,57.16,78070.37,0.0,-0.98028,1e-05,2.6717]
[1777201864804,57.16,78070.81,0.0,-0.98027,1e-05,2.67231]
[1777201869839,57.16,78072.34,0.0,-0.98025,2e-05,2.6749]
[1777201874874,57.16,78072.13,0.0,-0.98026,2e-05,2.67441]
[1777201880917,57.16,78072.93,0.0,-0.98024,2e-05,2.67569]
[1777201885952,57.16,78073.4,0.0,-0.98024,2e-05,2.67641]
[1777201890988,57.16,78074.95,0.0,-0.98022,2e-05,2.67903]
[1777201891994,57.16,78080.36,0.0,-0.98015,2e-05,2.68589]
[1777201893002,57.16,78083.44,0.0,-0.98011,2e-05,2.69129]
[1777201894009,57.16,78090.64,0.0,-0.98,2e-05,2.704]
[1777201895017,57.16,78092.2,0.0,-0.97998,2e-05,2.70669]
[1777201899046,57.15,78099.73,0.0,-0.97986,2e-05,2.71977]
[1777201903073,57.15,78101.3,0.0,-0.97984,2e-05,2.72215]
[1777201908109,57.15,78100.98,0.0,-0.97985,2e-05,2.72102]
[1777201913144,57.15,78100.53,0.0,-0.97987,2e-05,2.71966]
[1777201914151,57.15,78097.61,0.0,-0.97991,2e-05,2.71435]
[1777201919185,57.14,78096.73,0.0,-0.97993,2e-05,2.71228]
[1777201920193,57.14,78093.21,0.0,-0.97998,2e-05,2.70592]
[1777201925227,57.14,78092.49,0.0,-0.98,2e-05,2.70419]
[1777201928248,57.14,78089.22,0.0,-0.98005,2e-05,2.69813]
[1777201930263,57.14,78086.02,0.0,-0.9801,2e-05,2.69231]
[1777201933284,57.14,78082.9,0.0,-0.98015,2e-05,2.6866]
[1777201938534,57.14,78083.3,0.0,-0.98014,2e-05,2.68709]
[1777201944360,57.14,78081.53,0.0,-0.98017,2e-05,2.68363]
[1777201949396,57.13,78081.17,0.0,-0.98018,2e-05,2.68281]
[1777201954430,57.13,78081.43,0.0,-0.9802,2e-05,2.68045]
[1777201959466,57.13,78079.71,0.0,-0.98022,2e-05,2.67729]
[1777201964501,57.13,78077.19,0.0,-0.98026,2e-05,2.67281]
[1777201972557,57.13,78078.26,0.0,-0.98025,2e-05,2.67469]
[1777201978598,57.13,78077.64,0.0,-0.98026,2e-05,2.67362]
[1777201984641,57.13,78078.44,0.0,-0.98024,2e-05,2.67505]
[1777201989676,57.13,78078.6,0.0,-0.98024,2e-05,2.67532]
[1777201996725,57.13,78078.09,0.0,-0.98025,2e-05,2.67437]
[1777202001759,57.13,78077.47,0.0,-0.98026,2e-05,2.67324]
[1777202008810,57.13,78076.64,0.0,-0.98027,2e-05,2.67176]
[1777202013846,57.13,78074.91,0.0,-0.98032,1e-05,2.66608]
[1777202019887,57.13,78074.98,0.0,-0.98031,1e-05,2.66632]
[1777202025930,57.13,78074.13,0.0,-0.98033,1e-05,2.66496]
[1777202030965,57.13,78074.21,0.0,-0.98032,1e-05,2.66522]
[1777202037007,57.14,78074.24,0.0,-0.98032,1e-05,2.66542]
[1777202042042,57.14,78076.07,0.0,-0.98029,1e-05,2.66877]
[1777202047077,57.14,78077.04,0.0,-0.98028,2e-05,2.67061]
[1777202053119,57.14,78076.54,0.0,-0.98028,1e-05,2.6699]
[1777202058154,57.14,78075.93,0.0,-0.98029,1e-05,2.66899]
[1777202063189,57.14,78076.86,0.0,-0.98028,2e-05,2.67077]
[1777202069512,57.14,78076.35,0.0,-0.98028,1e-05,2.66995]
[1777202077290,57.14,78076.61,0.0,-0.9803,1e-05,2.66804]
[1777202084339,57.14,78076.25,0.0,-0.9803,1e-05,2.66762]
[1777202085346,57.14,78071.18,0.0,-0.98037,1e-05,2.65875]
[1777202091388,57.14,78069.6,0.0,-0.9804,1e-05,2.65628]
[1777202096423,57.14,78069.4,0.0,-0.9804,1e-05,2.65617]
[1777202101458,57.15,78069.33,0.0,-0.9804,1e-05,2.65627]
[1777202106494,57.15,78069.88,0.0,-0.98039,1e-05,2.65744]
[1777202111529,57.15,78069.61,0.0,-0.98039,1e-05,2.65715]
[1777202118578,57.15,78069.44,0.0,-0.98039,1e-05,2.6571]
[1777202126634,57.15,78071.21,0.0,-0.98036,1e-05,2.66043]
[1777202131668,57.15,78069.88,0.0,-0.9804,1e-05,2.6556]
[1777202136704,57.15,78069.94,0.0,-0.98039,1e-05,2.65586]
[1777202144759,57.15,78070.25,0.0,-0.98039,1e-05,2.65665]
[1777202149794,57.15,78072.46,0.0,-0.98035,1e-05,2.66065]
[1777202154830,57.15,78071.92,0.0,-0.98036,1e-05,2.65981]
[1777202159864,57.15,78071.57,0.0,-0.98037,1e-05,2.65931]
[1777202164900,57.16,78069.36,0.0,-0.9804,1e-05,2.65558]
[1777202171948,57.16,78069.26,0.0,-0.9804,1e-05,2.65557]
[1777202175977,57.16,78066.3,0.0,-0.98044,1e-05,2.65045]
[1777202181011,57.16,78065.27,0.0,-0.98046,1e-05,2.64874]
[1777202187056,57.16,78065.81,0.0,-0.98045,1e-05,2.64975]
[1777202192091,57.16,78065.76,0.0,-0.98047,1e-05,2.64705]
[1777202198133,57.16,78063.76,0.0,-0.9805,1e-05,2.6436]
[1777202204682,57.16,78063.64,0.0,-0.9805,1e-05,2.64339]
[1777202204772,57.16,78063.64,0.0,-0.9805,1e-05,2.64339]
[1777202211224,57.16,78063.4,0.0,-0.9805,1e-05,2.64296]
[1777202212749,57.16,78059.33,0.0,-0.98056,1e-05,2.63586]
[1777202213269,57.16,78059.33,0.0,-0.98056,1e-05,2.63586]
[1777202214171,57.16,78059.33,0.0,-0.98056,1e-05,2.63586]
[1777202213371,57.16,78056.6,0.0,-0.9806,1e-05,2.63111]
[1777202214269,57.16,78056.6,0.0,-0.9806,1e-05,2.63111]
[1777202214370,57.16,78057.24,0.0,-0.98059,1e-05,2.63224]
[1777202217268,57.16,78056.0,0.0,-0.98061,1e-05,2.63009]
[1777202223308,57.16,78056.41,0.0,-0.9806,1e-05,2.63089]
[1777202228345,57.16,78059.2,0.0,-0.98056,1e-05,2.63577]
[1777202230082,57.16,78059.2,0.0,-0.98056,1e-05,2.63577]
[1777202230183,57.16,78059.54,0.0,-0.98056,1e-05,2.63636]
[1777202230269,57.16,78059.54,0.0,-0.98056,1e-05,2.63636]
[1777202230804,57.16,78059.54,0.0,-0.98056,1e-05,2.63636]
[1777202231019,57.16,78059.54,0.0,-0.98056,1e-05,2.63636]
[1777202236399,57.16,78059.98,0.0,-0.98055,1e-05,2.6371]
[1777202241263,57.16,78061.75,0.0,-0.98052,1e-05,2.64018]
[1777202241274,57.16,78061.75,0.0,-0.98052,1e-05,2.64018]
[1777202241951,57.16,78061.75,0.0,-0.98052,1e-05,2.64018]
[1777202242021,57.16,78061.75,0.0,-0.98052,1e-05,2.64018]
[1777202242052,57.16,78061.99,0.0,-0.98052,1e-05,2.6406]
[1777202244455,57.16,78064.54,0.0,-0.98048,1e-05,2.64505]
[1777202247699,57.16,78065.54,0.0,-0.98047,1e-05,2.64679]
[1777202247774,57.16,78065.54,0.0,-0.98047,1e-05,2.64679]
[1777202247800,57.16,78066.39,0.0,-0.98046,1e-05,2.64827]
[1777202248301,57.16,78066.39,0.0,-0.98046,1e-05,2.64827]
[1777202248520,57.16,78066.39,0.0,-0.98046,1e-05,2.64827]
[1777202254525,57.16,78063.74,0.0,-0.98051,1e-05,2.64101]
[1777202256243,57.16,78063.3,0.0,-0.98052,1e-05,2.64025]
[1777202256272,57.16,78063.3,0.0,-0.98052,1e-05,2.64025]
[1777202256848,57.16,78063.3,0.0,-0.98052,1e-05,2.64025]
[1777202257021,57.16,78063.3,0.0,-0.98052,1e-05,2.64025]
[1777202257122,57.16,78061.75,0.0,-0.98054,1e-05,2.63756]
[1777202262582,57.16,78061.1,0.0,-0.98055,1e-05,2.63657]
[1777202267463,57.16,78062.08,0.0,-0.98054,1e-05,2.63838]
[1777202267519,57.16,78062.08,0.0,-0.98054,1e-05,2.63838]
[1777202267976,57.16,78062.08,0.0,-0.98054,1e-05,2.63838]
[1777202268022,57.16,78062.08,0.0,-0.98054,1e-05,2.63838]
[1777202268077,57.16,78062.55,0.0,-0.98053,1e-05,2.63922]
[1777202274666,57.16,78063.55,0.0,-0.98051,1e-05,2.64111]
[1777202277173,57.16,78064.04,0.0,-0.98051,1e-05,2.64199]
[1777202277269,57.16,78064.26,0.0,-0.9805,1e-05,2.6424]
[1777202277890,57.16,78064.26,0.0,-0.9805,1e-05,2.6424]
[1777202278020,57.16,78064.26,0.0,-0.9805,1e-05,2.6424]
[1777202278120,57.16,78064.26,0.0,-0.9805,1e-05,2.64242]
[1777202283753,57.16,78065.21,0.0,-0.98049,1e-05,2.64419]
[1777202283769,57.16,78065.21,0.0,-0.98049,1e-05,2.64419]
[1777202283854,57.16,78065.59,0.0,-0.98048,1e-05,2.64487]
[1777202287254,57.16,78065.37,0.0,-0.98048,1e-05,2.64453]
[1777202287272,57.16,78065.37,0.0,-0.98048,1e-05,2.64453]
[1777202292564,57.16,78065.8,0.0,-0.98048,1e-05,2.64543]
[1777202292771,57.16,78065.8,0.0,-0.98048,1e-05,2.64543]
[1777202292961,57.16,78065.8,0.0,-0.98048,1e-05,2.64543]
[1777202293022,57.16,78065.8,0.0,-0.98048,1e-05,2.64543]
[1777202293121,57.16,78065.59,0.0,-0.98048,1e-05,2.64508]
[1777202299847,57.16,78064.91,0.0,-0.98049,1e-05,2.64408]
[1777202300599,57.16,78064.91,0.0,-0.98049,1e-05,2.64408]
[1777202300769,57.16,78064.91,0.0,-0.98049,1e-05,2.64408]
[1777202301133,57.16,78064.91,0.0,-0.98049,1e-05,2.64408]
[1777202301235,57.16,78064.91,0.0,-0.98049,1e-05,2.64414]
[1777202301273,57.16,78064.91,0.0,-0.98049,1e-05,2.64414]
[1777202306898,57.16,78064.61,0.0,-0.98049,1e-05,2.64375]
[1777202311933,57.16,78064.97,0.0,-0.9805,1e-05,2.64189]
[1777202323010,57.17,78064.92,0.0,-0.9805,1e-05,2.64218]
[1777202326673,57.17,78064.68,0.0,-0.9805,1e-05,2.64186]
[1777202326770,57.17,78064.68,0.0,-0.9805,1e-05,2.64186]
[1777202327215,57.17,78064.68,0.0,-0.9805,1e-05,2.64186]
[1777202327270,57.17,78064.68,0.0,-0.9805,1e-05,2.64186]
[1777202327254,57.17,78064.41,0.0,-0.98051,1e-05,2.64147]
[1777202332579,57.17,78064.86,0.0,-0.9805,1e-05,2.64239]
[1777202332769,57.17,78064.86,0.0,-0.9805,1e-05,2.64239]
[1777202338114,57.17,78064.74,0.0,-0.9805,1e-05,2.6424]
[1777202341505,57.17,78064.84,0.0,-0.9805,1e-05,2.64268]
[1777202341520,57.17,78064.84,0.0,-0.9805,1e-05,2.64268]
[1777202342044,57.17,78064.84,0.0,-0.9805,1e-05,2.64268]
[1777202342269,57.17,78064.84,0.0,-0.9805,1e-05,2.64268]
[1777202342143,57.17,78064.55,0.0,-0.9805,1e-05,2.6422]
[1777202347177,57.17,78064.39,0.0,-0.9805,1e-05,2.6421]
[1777202350445,57.17,78064.81,0.0,-0.98049,1e-05,2.64294]
[1777202350521,57.17,78064.81,0.0,-0.98049,1e-05,2.64294]
[1777202350898,57.17,78064.81,0.0,-0.98049,1e-05,2.64294]
[1777202351020,57.17,78064.81,0.0,-0.98049,1e-05,2.64294]
[1777202351122,57.17,78064.81,0.0,-0.98049,1e-05,2.64297]
[1777202356241,57.17,78064.44,0.0,-0.9805,1e-05,2.6425]
[1777202360269,57.17,78061.92,0.0,-0.98053,1e-05,2.63828]
[1777202360544,57.17,78061.92,0.0,-0.98053,1e-05,2.63828]
[1777202360770,57.17,78061.92,0.0,-0.98053,1e-05,2.63828]
[1777202361038,57.17,78061.92,0.0,-0.98053,1e-05,2.63828]
[1777202361274,57.17,78061.92,0.0,-0.98053,1e-05,2.63828]
[1777202361276,57.17,78061.21,0.0,-0.98054,1e-05,2.63708]
[1777202367318,57.17,78060.1,0.0,-0.98056,1e-05,2.63542]
[1777202368432,57.17,78059.92,0.0,-0.98056,1e-05,2.63515]
[1777202368519,57.17,78059.92,0.0,-0.98056,1e-05,2.63515]
[1777202368931,57.17,78059.92,0.0,-0.98056,1e-05,2.63515]
[1777202369019,57.17,78059.92,0.0,-0.98056,1e-05,2.63515]
[1777202369332,57.18,78060.33,0.0,-0.98055,1e-05,2.63591]
[1777202375373,57.18,78061.03,0.0,-0.98056,1e-05,2.63476]
[1777202376374,57.18,78061.03,0.0,-0.98056,1e-05,2.63476]
[1777202376519,57.18,78061.03,0.0,-0.98056,1e-05,2.63476]
[1777202376828,57.18,78061.03,0.0,-0.98056,1e-05,2.63476]
[1777202377024,57.18,78061.03,0.0,-0.98056,1e-05,2.63476]
[1777202377125,57.18,78059.22,0.0,-0.98058,1e-05,2.63165]
[1777202381288,57.18,78057.07,0.0,-0.98062,1e-05,2.62806]
[1777202381524,57.18,78057.07,0.0,-0.98062,1e-05,2.62806]
[1777202384113,57.18,78057.36,0.0,-0.98061,1e-05,2.62867]
[1777202384269,57.18,78057.36,0.0,-0.98061,1e-05,2.62867]
[1777202384212,57.18,78057.37,0.0,-0.98061,1e-05,2.62879]
[1777202384370,57.18,78057.37,0.0,-0.98061,1e-05,2.62885]
[1777202385971,57.18,78057.37,0.0,-0.98061,1e-05,2.62885]
[1777202386021,57.18,78057.37,0.0,-0.98061,1e-05,2.62885]
[1777202391486,57.18,78057.25,0.0,-0.98061,1e-05,2.62902]
[1777202394280,57.18,78057.21,0.0,-0.98061,1e-05,2.629]
[1777202394518,57.18,78057.27,0.0,-0.98061,1e-05,2.62916]
[1777202394814,57.18,78057.27,0.0,-0.98061,1e-05,2.62916]
[1777202395027,57.18,78057.27,0.0,-0.98061,1e-05,2.62916]
[1777202395120,57.18,78057.25,0.0,-0.98061,1e-05,2.62918]
[1777202399129,57.18,78057.96,0.0,-0.98059,1e-05,2.63058]
[1777202399269,57.18,78057.96,0.0,-0.98059,1e-05,2.63058]
[1777202399228,57.18,78059.59,0.0,-0.98057,1e-05,2.63347]
[1777202399535,57.18,78059.59,0.0,-0.98057,1e-05,2.63347]
[1777202399778,57.18,78059.59,0.0,-0.98057,1e-05,2.63347]
[1777202405269,57.18,78062.33,0.0,-0.98053,1e-05,2.63845]
[1777202405370,57.18,78062.33,0.0,-0.98053,1e-05,2.63852]
[1777202405519,57.18,78062.33,0.0,-0.98053,1e-05,2.63852]
[1777202405591,57.18,78062.33,0.0,-0.98053,1e-05,2.63852]
[1777202405773,57.18,78062.33,0.0,-0.98053,1e-05,2.63852]
[1777202417669,57.19,78062.3,0.0,-0.98052,1e-05,2.63885]
[1777202422653,57.19,78062.26,0.0,-0.98052,1e-05,2.63887]
[1777202422773,57.19,78062.26,0.0,-0.98052,1e-05,2.63887]
[1777202423194,57.19,78062.26,0.0,-0.98052,1e-05,2.63887]
[1777202423270,57.19,78062.26,0.0,-0.98052,1e-05,2.63887]
[1777202423295,57.19,78062.32,0.0,-0.98052,1e-05,2.63899]
[1777202429753,57.19,78062.34,0.0,-0.98052,1e-05,2.63914]
[1777202434788,57.19,78061.77,0.0,-0.98055,1e-05,2.63558]
[1777202436034,57.19,78061.77,0.0,-0.98055,1e-05,2.63558]
[1777202436269,57.19,78061.77,0.0,-0.98055,1e-05,2.63558]
[1777202436364,57.19,78061.8,0.0,-0.98055,1e-05,2.63566]
[1777202436483,57.19,78061.8,0.0,-0.98055,1e-05,2.63566]
[1777202436522,57.19,78061.8,0.0,-0.98055,1e-05,2.63566]
[1777202442844,57.19,78061.23,0.0,-0.98055,1e-05,2.63477]
[1777202450900,57.19,78061.26,0.0,-0.98055,1e-05,2.63498]
[1777202458403,57.19,78061.24,0.0,-0.98055,1e-05,2.63504]
[1777202458518,57.19,78062.3,0.0,-0.98054,1e-05,2.63696]
[1777202458941,57.19,78062.3,0.0,-0.98054,1e-05,2.63696]
[1777202459022,57.19,78062.3,0.0,-0.98054,1e-05,2.63696]
[1777202459042,57.19,78061.52,0.0,-0.98055,1e-05,2.63563]
[1777202470034,57.19,78061.44,0.0,-0.98054,1e-05,2.63584]
[1777202475068,57.19,78061.82,0.0,-0.98054,1e-05,2.63669]
[1777202479835,57.19,78060.54,0.0,-0.98056,1e-05,2.63463]
[1777202480018,57.19,78060.54,0.0,-0.98056,1e-05,2.63463]
[1777202480192,57.19,78060.54,0.0,-0.98056,1e-05,2.63463]
[1777202480273,57.19,78060.54,0.0,-0.98056,1e-05,2.63463]
[1777202480293,57.19,78060.54,0.0,-0.98055,1e-05,2.63467]
[1777202489166,57.2,78060.47,0.0,-0.98055,1e-05,2.63496]
[1777202495208,57.2,78060.32,0.0,-0.98057,1e-05,2.63234]
[1777202501423,57.2,78060.35,0.0,-0.98057,1e-05,2.63259]
[1777202501519,57.2,78060.02,0.0,-0.98057,1e-05,2.63212]
[1777202501844,57.2,78060.02,0.0,-0.98057,1e-05,2.63212]
[1777202502020,57.2,78060.02,0.0,-0.98057,1e-05,2.63212]
[1777202502256,57.2,78059.92,0.0,-0.98057,1e-05,2.632]
[1777202508299,57.2,78060.11,0.0,-0.98057,1e-05,2.63264]
[1777202513335,57.2,78060.09,0.0,-0.98057,1e-05,2.63286]
[1777202518169,57.2,78060.96,0.0,-0.98055,1e-05,2.63459]
[1777202518269,57.2,78060.96,0.0,-0.98055,1e-05,2.63459]
[1777202518371,57.2,78061.2,0.0,-0.98055,1e-05,2.63506]
[1777202518789,57.2,78061.2,0.0,-0.98055,1e-05,2.63506]
[1777202519021,57.2,78061.2,0.0,-0.98055,1e-05,2.63506]
[1777202525420,57.2,78061.29,0.0,-0.98054,1e-05,2.6356]
[1777202525923,57.2,78061.29,0.0,-0.98054,1e-05,2.6356]
[1777202526019,57.2,78061.29,0.0,-0.98054,1e-05,2.6356]
[1777202526427,57.2,78060.74,0.0,-0.98055,1e-05,2.63469]
[1777202526638,57.2,78060.74,0.0,-0.98055,1e-05,2.63469]
[1777202526770,57.2,78060.74,0.0,-0.98055,1e-05,2.63469]
[1777202532469,57.21,78061.07,0.0,-0.98054,1e-05,2.63556]
[1777202544553,57.21,78061.23,0.0,-0.98054,1e-05,2.63643]
[1777202546007,57.21,78061.23,0.0,-0.98054,1e-05,2.63643]
[1777202546019,57.21,78061.23,0.0,-0.98054,1e-05,2.63643]
[1777202546228,57.21,78061.39,0.0,-0.98053,1e-05,2.63675]
[1777202546840,57.21,78061.39,0.0,-0.98053,1e-05,2.63675]
[1777202547020,57.21,78061.39,0.0,-0.98053,1e-05,2.63675]
[1777202552613,57.21,78061.3,0.0,-0.98055,1e-05,2.63431]
[1777202561676,57.21,78061.3,0.0,-0.98055,1e-05,2.63477]
[1777202569901,57.21,78061.3,0.0,-0.98055,1e-05,2.63477]
[1777202570018,57.21,78061.3,0.0,-0.98055,1e-05,2.63477]
[1777202570120,57.22,78061.3,0.0,-0.98054,1e-05,2.63515]
[1777202570585,57.22,78061.3,0.0,-0.98054,1e-05,2.63515]
[1777202570771,57.22,78061.3,0.0,-0.98054,1e-05,2.63515]
[1777202576781,57.22,78061.42,0.0,-0.98054,1e-05,2.63565]
[1777202581602,57.22,78061.49,0.0,-0.98054,1e-05,2.63592]
[1777202581768,57.22,78061.49,0.0,-0.98054,1e-05,2.63592]
[1777202581816,57.22,78062.0,0.0,-0.98053,1e-05,2.63684]
[1777202582755,57.22,78062.0,0.0,-0.98053,1e-05,2.63684]
[1777202582771,57.22,78062.0,0.0,-0.98053,1e-05,2.63684]
[1777202587236,57.22,78062.18,0.0,-0.98052,1e-05,2.63727]
[1777202587269,57.22,78062.18,0.0,-0.98052,1e-05,2.63727]
[1777202589872,57.22,78064.95,0.0,-0.98048,1e-05,2.64217]
[1777202591464,57.22,78064.95,0.0,-0.98048,1e-05,2.64217]
[1777202591519,57.22,78064.95,0.0,-0.98048,1e-05,2.64217]
[1777202595268,57.22,78066.39,0.0,-0.98046,1e-05,2.6447]
[1777202595357,57.22,78066.65,0.0,-0.98046,1e-05,2.64516]
[1777202600925,57.22,78067.06,0.0,-0.98045,1e-05,2.64587]
[1777202601021,57.22,78067.06,0.0,-0.98045,1e-05,2.64587]
[1777202606993,57.22,78069.47,0.0,-0.98042,1e-05,2.65001]
[1777202613035,57.22,78069.18,0.0,-0.98044,1e-05,2.64678]
[1777202618070,57.22,78069.53,0.0,-0.98043,1e-05,2.64734]
[1777202619394,57.22,78069.53,0.0,-0.98043,1e-05,2.64734]
[1777202619526,57.22,78069.53,0.0,-0.98043,1e-05,2.64734]
[1777202620626,57.22,78069.52,0.0,-0.98043,1e-05,2.6473]
[1777202620769,57.22,78069.52,0.0,-0.98043,1e-05,2.6473]
[1777202621090,57.22,78069.92,0.0,-0.98043,1e-05,2.64799]
[1777202627133,57.21,78071.64,0.0,-0.98041,1e-05,2.64998]
[1777202628877,57.21,78072.3,0.0,-0.98041,1e-05,2.65019]
[1777202629020,57.21,78072.3,0.0,-0.98041,1e-05,2.65019]
[1777202634182,57.18,78071.8,0.0,-0.98047,1e-05,2.6437]
[1777202639217,57.16,78072.21,0.0,-0.9805,1e-05,2.63979]
[1777202642006,57.15,78073.89,0.0,-0.98049,1e-05,2.64089]
[1777202642019,57.15,78073.89,0.0,-0.98049,1e-05,2.64089]
[1777202643264,57.14,78074.87,0.0,-0.98049,1e-05,2.64168]
[1777202643269,57.14,78074.87,0.0,-0.98049,1e-05,2.64168]
[1777202643365,57.14,78074.75,0.0,-0.9805,1e-05,2.64055]
[1777202648280,57.12,78080.41,0.0,-0.98045,1e-05,2.64588]
[1777202649038,57.12,78080.41,0.0,-0.98045,1e-05,2.64588]
[1777202649270,57.12,78080.41,0.0,-0.98045,1e-05,2.64588]
[1777202649287,57.11,78086.07,0.0,-0.98037,1e-05,2.65487]
[1777202651301,57.1,78089.3,0.0,-0.98034,1e-05,2.65866]
[1777202653577,57.1,78091.9,0.0,-0.98031,2e-05,2.66228]
[1777202653770,57.09,78092.91,0.0,-0.9803,2e-05,2.66311]
[1777202656656,57.08,78096.9,0.0,-0.98027,2e-05,2.66726]
[1777202656768,57.08,78096.9,0.0,-0.98027,2e-05,2.66726]
[1777202657342,57.07,78097.03,0.0,-0.98028,2e-05,2.66653]
[1777202658350,57.07,78103.24,0.0,-0.98019,2e-05,2.67651]
[1777202660364,57.06,78104.25,0.0,-0.98019,2e-05,2.67633]
[1777202661872,57.05,78104.46,0.0,-0.9802,2e-05,2.67572]
[1777202662021,57.05,78104.46,0.0,-0.9802,2e-05,2.67572]
[1777202666156,57.03,78103.31,0.0,-0.98025,2e-05,2.66976]
[1777202666273,57.03,78103.31,0.0,-0.98025,2e-05,2.66976]
[1777202668770,57.02,78104.23,0.0,-0.98026,2e-05,2.66847]
[1777202669019,57.02,78104.23,0.0,-0.98026,2e-05,2.66847]
[1777202669442,57.02,78104.05,0.0,-0.98027,2e-05,2.66718]
[1777202675484,56.99,78104.13,0.0,-0.98034,2e-05,2.65887]
[1777202680519,56.96,78110.29,0.0,-0.98029,2e-05,2.66492]
[1777202681526,56.96,78115.29,0.0,-0.98022,2e-05,2.67278]
[1777202681779,56.96,78115.29,0.0,-0.98022,2e-05,2.67278]
[1777202682019,56.96,78115.29,0.0,-0.98022,2e-05,2.67278]
[1777202685279,56.95,78117.95,0.0,-0.9802,2e-05,2.67547]
[1777202685519,56.95,78117.95,0.0,-0.9802,2e-05,2.67547]
[1777202685554,56.95,78117.86,0.0,-0.9802,2e-05,2.67526]
[1777202685887,56.95,78117.86,0.0,-0.9802,2e-05,2.67526]
[1777202686025,56.95,78117.86,0.0,-0.9802,2e-05,2.67526]
[1777202692602,56.95,78121.3,0.0,-0.98015,2e-05,2.68087]
[1777202693643,56.95,78121.3,0.0,-0.98015,2e-05,2.68087]
[1777202693769,56.95,78121.57,0.0,-0.98015,2e-05,2.68128]
[1777202694688,56.95,78122.13,0.0,-0.98014,2e-05,2.68221]
[1777202694770,56.95,78122.13,0.0,-0.98014,2e-05,2.68221]
[1777202695624,56.94,78122.99,0.0,-0.98013,2e-05,2.68367]
[1777202698551,56.94,78123.21,0.0,-0.98013,2e-05,2.68393]
[1777202698772,56.94,78122.65,0.0,-0.98014,2e-05,2.68287]
[1777202702678,56.94,78125.99,0.0,-0.98009,2e-05,2.68854]
[1777202704338,56.94,78125.99,0.0,-0.98009,2e-05,2.68854]
[1777202704520,56.94,78125.99,0.0,-0.98009,2e-05,2.68854]
[1777202706078,56.94,78128.22,0.0,-0.98006,2e-05,2.69236]
[1777202706269,56.94,78128.22,0.0,-0.98006,2e-05,2.69236]
[1777202706370,56.94,78128.11,0.0,-0.98006,2e-05,2.69209]
[1777202706706,56.94,78131.16,0.0,-0.98001,2e-05,2.69744]
[1777202710295,56.94,78131.17,0.0,-0.98001,2e-05,2.69729]
[1777202710519,56.94,78131.17,0.0,-0.98001,2e-05,2.69729]
[1777202713643,56.94,78131.43,0.0,-0.98001,2e-05,2.69752]
[1777202713771,56.94,78132.62,0.0,-0.97999,2e-05,2.69956]
[1777202713872,56.94,78132.73,0.0,-0.97999,2e-05,2.69967]
[1777202715029,56.94,78132.73,0.0,-0.97999,2e-05,2.69967]
[1777202715270,56.94,78132.73,0.0,-0.97999,2e-05,2.69967]
[1777202720805,56.94,78136.04,0.0,-0.97995,2e-05,2.70498]
[1777202724802,56.93,78136.07,0.0,-0.97995,2e-05,2.70479]
[1777202725018,56.93,78136.07,0.0,-0.97995,2e-05,2.70479]
[1777202726336,56.93,78136.07,0.0,-0.97995,2e-05,2.70471]
[1777202726519,56.93,78136.07,0.0,-0.97995,2e-05,2.70471]
[1777202726593,56.93,78136.15,0.0,-0.97995,2e-05,2.70477]
[1777202731002,56.93,78136.03,0.0,-0.97995,2e-05,2.70448]
[1777202731018,56.93,78136.03,0.0,-0.97995,2e-05,2.70448]
[1777202737056,56.93,78137.13,0.0,-0.97996,2e-05,2.70309]
[1777202737112,56.93,78137.13,0.0,-0.97996,2e-05,2.70309]
[1777202737926,56.93,78131.2,0.0,-0.98005,2e-05,2.69239]
[1777202739667,56.93,78131.2,0.0,-0.98005,2e-05,2.69239]
[1777202738935,56.93,78128.11,0.0,-0.9801,2e-05,2.68685]
[1777202739771,56.93,78128.11,0.0,-0.9801,2e-05,2.68685]
[1777202739942,56.93,78127.64,0.0,-0.98011,2e-05,2.68597]
[1777202744979,56.93,78128.49,0.0,-0.9801,2e-05,2.68728]
[1777202745950,56.93,78128.49,0.0,-0.9801,2e-05,2.68728]
[1777202746024,56.93,78128.49,0.0,-0.9801,2e-05,2.68728]
[1777202746125,56.93,78127.9,0.0,-0.9801,2e-05,2.68619]
[1777202751272,56.93,78127.84,0.0,-0.98011,2e-05,2.68593]
[1777202757063,56.93,78123.95,0.0,-0.98017,2e-05,2.67874]
[1777202758756,56.93,78123.31,0.0,-0.98018,2e-05,2.67758]
[1777202758771,56.93,78123.31,0.0,-0.98018,2e-05,2.67758]
[1777202758820,56.93,78123.31,0.0,-0.98018,2e-05,2.67758]
[1777202759020,56.93,78123.31,0.0,-0.98018,2e-05,2.67758]
[1777202759077,56.93,78124.39,0.0,-0.98016,2e-05,2.67946]
[1777202762098,56.92,78128.87,0.0,-0.98009,2e-05,2.68732]
[1777202763105,56.92,78133.11,0.0,-0.98003,2e-05,2.69481]
[1777202764029,56.92,78133.11,0.0,-0.98003,2e-05,2.69481]
[1777202764270,56.92,78133.11,0.0,-0.98003,2e-05,2.69481]
[1777202769224,56.92,78133.28,0.0,-0.98003,2e-05,2.69485]
[1777202769269,56.92,78133.28,0.0,-0.98003,2e-05,2.69485]
[1777202769280,56.92,78133.28,0.0,-0.98003,2e-05,2.69485]
[1777202769519,56.92,78133.28,0.0,-0.98003,2e-05,2.69485]
[1777202769595,56.92,78134.01,0.0,-0.98002,2e-05,2.6961]
[1777202775188,56.92,78134.8,0.0,-0.98001,2e-05,2.69718]
[1777202777604,56.92,78134.19,0.0,-0.98002,2e-05,2.69604]
[1777202777771,56.92,78134.52,0.0,-0.98002,2e-05,2.69657]
[1777202782857,56.92,78135.25,0.0,-0.98001,2e-05,2.69759]
[1777202782991,56.92,78135.25,0.0,-0.98001,2e-05,2.69759]
[1777202783019,56.92,78135.25,0.0,-0.98001,2e-05,2.69759]
[1777202783246,56.92,78134.86,0.0,-0.98001,2e-05,2.69684]
[1777202788281,56.92,78138.23,0.0,-0.97996,2e-05,2.70255]
[1777202789288,56.92,78141.39,0.0,-0.97992,2e-05,2.70812]
[1777202790271,56.92,78141.39,0.0,-0.97992,2e-05,2.70812]
[1777202790520,56.92,78141.39,0.0,-0.97992,2e-05,2.70812]
[1777202790829,56.92,78142.61,0.0,-0.9799,2e-05,2.71023]
[1777202791019,56.92,78142.61,0.0,-0.9799,2e-05,2.71023]
[1777202791302,56.92,78143.1,0.0,-0.97991,2e-05,2.70834]
[1777202796337,56.91,78145.0,0.0,-0.97989,2e-05,2.71136]
[1777202796854,56.91,78145.0,0.0,-0.97989,2e-05,2.71136]
[1777202797021,56.91,78145.0,0.0,-0.97989,2e-05,2.71136]
[1777202798351,56.91,78152.06,0.0,-0.97978,2e-05,2.72385]
[1777202799357,56.91,78157.28,0.0,-0.9797,2e-05,2.73313]
[1777202800366,56.91,78153.22,0.0,-0.97976,2e-05,2.72571]
[1777202802379,56.91,78157.11,0.0,-0.9797,2e-05,2.73249]
[1777202803385,56.91,78162.2,0.0,-0.97963,2e-05,2.74154]
[1777202804021,56.91,78162.2,0.0,-0.97963,2e-05,2.74154]
[1777202804270,56.91,78162.2,0.0,-0.97963,2e-05,2.74154]
[1777202804313,56.91,78162.2,0.0,-0.97963,2e-05,2.74154]
[1777202804517,56.91,78162.2,0.0,-0.97963,2e-05,2.74154]
[1777202804612,56.91,78167.64,0.0,-0.97954,2e-05,2.75123]
[1777202807414,56.91,78161.55,0.0,-0.97964,2e-05,2.73978]
[1777202808969,56.91,78161.53,0.0,-0.97964,2e-05,2.73961]
[1777202809021,56.91,78161.53,0.0,-0.97964,2e-05,2.73961]
[1777202809142,56.91,78161.53,0.0,-0.97964,2e-05,2.73961]
[1777202809273,56.91,78161.53,0.0,-0.97964,2e-05,2.73961]
[1777202809324,56.91,78161.53,0.0,-0.97964,2e-05,2.73947]
[1777202814463,56.9,78161.76,0.0,-0.97965,2e-05,2.73921]
[1777202817034,56.9,78162.12,0.0,-0.97964,2e-05,2.73959]
[1777202817275,56.9,78162.12,0.0,-0.97964,2e-05,2.73959]
[1777202822581,56.9,78161.48,0.0,-0.97966,2e-05,2.73776]
[1777202822738,56.9,78161.48,0.0,-0.97966,2e-05,2.73776]
[1777202822774,56.9,78161.48,0.0,-0.97966,2e-05,2.73776]
[1777202823525,56.9,78160.23,0.0,-0.97968,2e-05,2.73524]
[1777202828561,56.89,78158.58,0.0,-0.97971,2e-05,2.73164]
[1777202829097,56.89,78158.58,0.0,-0.97971,2e-05,2.73164]
[1777202829270,56.89,78158.58,0.0,-0.97971,2e-05,2.73164]
[1777202829320,56.89,78158.58,0.0,-0.97971,2e-05,2.73164]
[1777202829521,56.89,78158.58,0.0,-0.97971,2e-05,2.73164]
[1777202829568,56.89,78154.44,0.0,-0.97978,2e-05,2.72408]
[1777202830575,56.89,78151.46,0.0,-0.97982,2e-05,2.71862]
[1777202831582,56.89,78144.31,0.0,-0.97993,2e-05,2.70572]
[1777202833578,56.89,78141.65,0.0,-0.97998,2e-05,2.70088]
[1777202833770,56.89,78141.65,0.0,-0.97998,2e-05,2.70088]
[1777202833595,56.89,78140.35,0.0,-0.98,2e-05,2.69849]
[1777202837603,56.89,78138.13,0.0,-0.98003,2e-05,2.69435]
[1777202837694,56.89,78138.13,0.0,-0.98003,2e-05,2.69435]
[1777202837773,56.89,78138.13,0.0,-0.98003,2e-05,2.69435]
[1777202837746,56.89,78138.0,0.0,-0.98003,2e-05,2.69402]
[1777202843668,56.89,78137.05,0.0,-0.98005,2e-05,2.6921]
[1777202848704,56.89,78137.86,0.0,-0.98004,2e-05,2.69334]
[1777202854745,56.89,78138.93,0.0,-0.98005,2e-05,2.69233]
[1777202855009,56.89,78138.93,0.0,-0.98005,2e-05,2.69233]
[1777202855021,56.89,78138.93,0.0,-0.98005,2e-05,2.69233]
[1777202855373,56.89,78138.93,0.0,-0.98005,2e-05,2.69233]
[1777202855519,56.89,78138.93,0.0,-0.98005,2e-05,2.69233]
[1777202855753,56.89,78138.43,0.0,-0.98005,2e-05,2.69137]
[1777202860788,56.89,78141.42,0.0,-0.98001,2e-05,2.69652]
[1777202862588,56.89,78143.67,0.0,-0.97998,2e-05,2.70049]
[1777202862769,56.89,78143.67,0.0,-0.97998,2e-05,2.70049]
[1777202865336,56.89,78145.93,0.0,-0.97994,2e-05,2.70439]
[1777202865399,56.89,78145.93,0.0,-0.97994,2e-05,2.70439]
[1777202865523,56.89,78145.93,0.0,-0.97994,2e-05,2.70439]
[1777202865823,56.89,78144.79,0.0,-0.97996,2e-05,2.7023]
[1777202870860,56.88,78144.84,0.0,-0.97996,2e-05,2.70217]
[1777202871892,56.88,78144.84,0.0,-0.97996,2e-05,2.70217]
[1777202872024,56.88,78144.84,0.0,-0.97996,2e-05,2.70217]
[1777202872072,56.88,78144.84,0.0,-0.97996,2e-05,2.70217]
[1777202872269,56.88,78144.84,0.0,-0.97996,2e-05,2.70217]
[1777202872370,56.88,78144.99,0.0,-0.97996,2e-05,2.7024]
[1777202877909,56.88,78144.57,0.0,-0.97997,2e-05,2.7014]
[1777202882944,56.88,78144.94,0.0,-0.97996,2e-05,2.70184]
[1777202886622,56.88,78145.37,0.0,-0.97996,2e-05,2.70252]
[1777202886770,56.88,78145.37,0.0,-0.97996,2e-05,2.70252]
[1777202892013,56.88,78145.49,0.0,-0.97996,2e-05,2.7024]
[1777202896351,56.88,78143.39,0.0,-0.97999,2e-05,2.69851]
[1777202896519,56.88,78143.39,0.0,-0.97999,2e-05,2.69851]
[1777202896711,56.88,78143.39,0.0,-0.97999,2e-05,2.69851]
[1777202896772,56.88,78143.39,0.0,-0.97999,2e-05,2.69851]
[1777202896812,56.88,78142.69,0.0,-0.98,2e-05,2.69718]
[1777202899062,56.88,78146.21,0.0,-0.97995,2e-05,2.70336]
[1777202903959,56.88,78147.12,0.0,-0.97994,2e-05,2.70478]
[1777202904022,56.88,78147.12,0.0,-0.97994,2e-05,2.70478]
[1777202909132,56.88,78148.87,0.0,-0.97992,2e-05,2.70759]
[1777202911272,56.88,78150.88,0.0,-0.97988,2e-05,2.71113]
[1777202911524,56.88,78150.88,0.0,-0.97988,2e-05,2.71113]
[1777202911662,56.88,78150.88,0.0,-0.97988,2e-05,2.71113]
[1777202911770,56.88,78150.88,0.0,-0.97988,2e-05,2.71113]
[1777202911871,56.87,78151.07,0.0,-0.9799,2e-05,2.70866]
[1777202917187,56.87,78151.81,0.0,-0.97989,2e-05,2.7097]
[1777202922223,56.87,78148.36,0.0,-0.97995,2e-05,2.70328]
[1777202923593,56.87,78148.36,0.0,-0.97995,2e-05,2.70328]
[1777202923770,56.87,78148.36,0.0,-0.97995,2e-05,2.70328]
[1777202929272,56.87,78146.51,0.0,-0.97998,2e-05,2.69972]
[1777202934308,56.87,78146.43,0.0,-0.97998,2e-05,2.6994]
[1777202943577,56.87,78146.14,0.0,-0.97999,2e-05,2.69881]
[1777202943769,56.87,78146.14,0.0,-0.97999,2e-05,2.69881]
[1777202943900,56.87,78146.14,0.0,-0.97999,2e-05,2.69881]
[1777202944020,56.87,78146.14,0.0,-0.97999,2e-05,2.69856]
[1777202944376,56.87,78143.2,0.0,-0.98003,2e-05,2.69328]
[1777202945384,56.87,78139.99,0.0,-0.98008,2e-05,2.68754]
[1777202950419,56.87,78140.74,0.0,-0.98007,2e-05,2.68876]
[1777202953527,56.87,78141.07,0.0,-0.98007,2e-05,2.6893]
[1777202953769,56.87,78141.07,0.0,-0.98007,2e-05,2.6893]
[1777202959481,56.87,78141.56,0.0,-0.98006,2e-05,2.68998]
[1777202961199,56.87,78143.16,0.0,-0.98004,2e-05,2.6928]
[1777202961273,56.87,78143.16,0.0,-0.98004,2e-05,2.6928]
[1777202961539,56.87,78143.16,0.0,-0.98004,2e-05,2.6928]
[1777202961770,56.87,78143.16,0.0,-0.98004,2e-05,2.6928]
[1777202961795,56.87,78142.83,0.0,-0.98004,2e-05,2.69218]
[1777202971566,56.86,78142.96,0.0,-0.98006,2e-05,2.68946]
[1777202973504,56.86,78142.2,0.0,-0.98007,2e-05,2.68808]
[1777202973521,56.86,78142.2,0.0,-0.98007,2e-05,2.68808]
[1777202977609,56.86,78147.46,0.0,-0.98,2e-05,2.69737]
[1777202978822,56.86,78147.46,0.0,-0.98,2e-05,2.69737]
[1777202979020,56.86,78149.71,0.0,-0.97996,2e-05,2.70132]
[1777202979407,56.86,78149.71,0.0,-0.97996,2e-05,2.70132]
[1777202979522,56.86,78149.71,0.0,-0.97996,2e-05,2.70132]
[1777202979622,56.86,78149.02,0.0,-0.97997,2e-05,2.70009]
[1777202984664,56.86,78149.1,0.0,-0.97997,2e-05,2.70005]
[1777202995736,56.86,78149.07,0.0,-0.97998,2e-05,2.6996]
[1777202997956,56.86,78149.56,0.0,-0.97997,2e-05,2.70044]
[1777202998021,56.86,78149.55,0.0,-0.97997,2e-05,2.70039]
[1777203001778,56.86,78152.31,0.0,-0.97993,2e-05,2.70518]
[1777203002139,56.86,78152.31,0.0,-0.97993,2e-05,2.70518]
[1777203002297,56.86,78152.31,0.0,-0.97993,2e-05,2.70518]
[1777203002785,56.86,78153.39,0.0,-0.97991,2e-05,2.70707]
[1777203003118,56.86,78153.39,0.0,-0.97991,2e-05,2.70707]
[1777203003269,56.86,78153.39,0.0,-0.97991,2e-05,2.70707]
[1777203005830,56.86,78154.89,0.0,-0.97989,2e-05,2.70966]
[1777203005871,56.86,78154.13,0.0,-0.9799,2e-05,2.70826]
[1777203006024,56.86,78154.13,0.0,-0.9799,2e-05,2.70826]
[1777203010841,56.86,78158.1,0.0,-0.97984,2e-05,2.71513]
[1777203012515,56.86,78157.6,0.0,-0.97985,2e-05,2.71418]
[1777203012770,56.86,78157.6,0.0,-0.97985,2e-05,2.71418]
[1777203013862,56.86,78153.81,0.0,-0.97991,2e-05,2.70728]
[1777203018897,56.86,78152.52,0.0,-0.97993,2e-05,2.70472]
[1777203019903,56.86,78155.35,0.0,-0.97989,2e-05,2.70973]
[1777203020062,56.86,78155.35,0.0,-0.97989,2e-05,2.70973]
[1777203020268,56.86,78155.35,0.0,-0.97989,2e-05,2.70973]
[1777203021000,56.86,78156.66,0.0,-0.97987,2e-05,2.71203]
[1777203021021,56.86,78156.66,0.0,-0.97987,2e-05,2.71203]
[1777203021918,56.86,78156.54,0.0,-0.97987,2e-05,2.71176]
[1777203023709,56.85,78157.01,0.0,-0.97987,2e-05,2.71254]
[1777203023769,56.85,78157.01,0.0,-0.97987,2e-05,2.71254]
[1777203028967,56.85,78158.56,0.0,-0.97985,2e-05,2.71491]
[1777203029254,56.85,78158.56,0.0,-0.97985,2e-05,2.71491]
[1777203029272,56.85,78158.56,0.0,-0.97985,2e-05,2.71491]
[1777203029974,56.85,78158.42,0.0,-0.97985,2e-05,2.71459]
[1777203036016,56.85,78159.31,0.0,-0.97986,2e-05,2.7131]
[1777203040268,56.85,78158.17,0.0,-0.97988,2e-05,2.71085]
[1777203040518,56.85,78158.17,0.0,-0.97988,2e-05,2.71085]
[1777203050116,56.85,78156.32,0.0,-0.97991,2e-05,2.70686]
[1777203052026,56.85,78156.32,0.0,-0.97991,2e-05,2.70686]
[1777203052269,56.85,78155.02,0.0,-0.97993,2e-05,2.70448]
[1777203052624,56.85,78155.02,0.0,-0.97993,2e-05,2.70448]
[1777203052769,56.85,78155.02,0.0,-0.97993,2e-05,2.70448]
[1777203052838,56.85,78155.02,0.0,-0.97993,2e-05,2.70443]
[1777203055772,56.85,78153.9,0.0,-0.97995,2e-05,2.70234]
[1777203056020,56.85,78153.9,0.0,-0.97995,2e-05,2.70234]
[1777203056157,56.84,78148.11,0.0,-0.98004,2e-05,2.69193]
[1777203057165,56.84,78145.5,0.0,-0.98008,2e-05,2.68726]
[1777203062228,56.84,78143.49,0.0,-0.98011,2e-05,2.68364]
[1777203062269,56.84,78143.49,0.0,-0.98011,2e-05,2.68364]
[1777203062563,56.84,78143.49,0.0,-0.98011,2e-05,2.68364]
[1777203062769,56.84,78143.49,0.0,-0.98011,2e-05,2.68364]
[1777203062870,56.84,78143.73,0.0,-0.98011,2e-05,2.68406]
[1777203071267,56.84,78143.63,0.0,-0.98011,2e-05,2.68385]
[1777203072801,56.84,78143.63,0.0,-0.98011,2e-05,2.68385]
[1777203073019,56.84,78143.63,0.0,-0.98011,2e-05,2.68385]
[1777203078319,56.84,78143.62,0.0,-0.98011,2e-05,2.68384]
[1777203083353,56.84,78143.5,0.0,-0.98011,2e-05,2.68366]
[1777203086536,56.84,78143.48,0.0,-0.98011,2e-05,2.68364]
[1777203086769,56.84,78143.48,0.0,-0.98011,2e-05,2.68364]
[1777203087210,56.84,78142.09,0.0,-0.98013,2e-05,2.68118]
[1777203087271,56.84,78142.09,0.0,-0.98013,2e-05,2.68118]
[1777203087381,56.84,78141.74,0.0,-0.98014,2e-05,2.68057]
[1777203093424,56.84,78142.38,0.0,-0.98014,2e-05,2.67908]
[1777203099466,56.85,78142.06,0.0,-0.98015,2e-05,2.67857]
[1777203104501,56.85,78142.57,0.0,-0.98014,2e-05,2.67952]
[1777203106319,56.85,78142.5,0.0,-0.98014,2e-05,2.6794]
[1777203106523,56.85,78142.5,0.0,-0.98014,2e-05,2.6794]
[1777203111550,56.85,78143.37,0.0,-0.98013,2e-05,2.68097]
[1777203114177,56.85,78142.72,0.0,-0.98014,2e-05,2.67983]
[1777203114278,56.85,78142.72,0.0,-0.98014,2e-05,2.67983]
[1777203114990,56.85,78142.72,0.0,-0.98014,2e-05,2.67983]
[1777203115021,56.85,78142.72,0.0,-0.98014,2e-05,2.67983]
[1777203115000,56.85,78142.29,0.0,-0.98014,2e-05,2.67907]
[1777203120613,56.85,78142.38,0.0,-0.98014,2e-05,2.6793]
[1777203122959,56.85,78142.42,0.0,-0.98014,2e-05,2.67938]
[1777203123021,56.85,78142.42,0.0,-0.98014,2e-05,2.67938]
[1777203126718,56.85,78141.25,0.0,-0.98016,2e-05,2.67737]
[1777203126775,56.85,78141.25,0.0,-0.98016,2e-05,2.67737]
[1777203126896,56.85,78141.25,0.0,-0.98016,2e-05,2.67737]
[1777203127022,56.85,78141.25,0.0,-0.98016,2e-05,2.67737]
[1777203127052,56.85,78136.45,0.0,-0.98023,2e-05,2.66891]
[1777203127662,56.85,78131.17,0.0,-0.98031,2e-05,2.65958]
[1777203128669,56.85,78128.6,0.0,-0.98035,2e-05,2.65509]
[1777203129466,56.85,78128.6,0.0,-0.98035,2e-05,2.65509]
[1777203129524,56.85,78128.6,0.0,-0.98035,2e-05,2.65509]
[1777203129676,56.85,78125.1,0.0,-0.9804,2e-05,2.64898]
[1777203135084,56.85,78122.81,0.0,-0.98043,2e-05,2.64521]
[1777203134711,56.85,78125.42,0.0,-0.98039,2e-05,2.64987]
[1777203135276,56.85,78125.42,0.0,-0.98039,2e-05,2.64987]
[1777203136177,56.85,78126.86,0.0,-0.98037,2e-05,2.65246]
[1777203136270,56.85,78126.86,0.0,-0.98037,2e-05,2.65246]
[1777203136724,56.85,78126.81,0.0,-0.98037,2e-05,2.65243]
[1777203142030,56.85,78128.78,0.0,-0.98034,2e-05,2.6561]
[1777203142268,56.85,78128.4,0.0,-0.98035,2e-05,2.65552]
[1777203148053,56.85,78128.48,0.0,-0.98034,2e-05,2.6558]
[1777203148062,56.85,78127.86,0.0,-0.98035,2e-05,2.65484]
[1777203148274,56.85,78127.86,0.0,-0.98035,2e-05,2.65484]
[1777203148568,56.85,78127.86,0.0,-0.98035,2e-05,2.65484]
[1777203148768,56.85,78127.86,0.0,-0.98035,2e-05,2.65484]
[1777203153843,56.85,78127.01,0.0,-0.98038,2e-05,2.65094]
[1777203157841,56.85,78126.84,0.0,-0.98038,2e-05,2.65078]
[1777203158019,56.85,78126.84,0.0,-0.98038,2e-05,2.65078]
[1777203158687,56.85,78127.64,0.0,-0.98037,2e-05,2.65229]
[1777203158735,56.85,78127.64,0.0,-0.98037,2e-05,2.65229]
[1777203158879,56.85,78127.63,0.0,-0.98037,2e-05,2.65227]
[1777203163914,56.86,78127.74,0.0,-0.98037,2e-05,2.65269]
[1777203167514,56.86,78128.25,0.0,-0.98036,2e-05,2.65373]
[1777203167768,56.86,78128.25,0.0,-0.98036,2e-05,2.65373]
[1777203170534,56.86,78124.9,0.0,-0.98041,2e-05,2.64796]
[1777203170769,56.86,78124.9,0.0,-0.98041,2e-05,2.64796]
[1777203170963,56.86,78123.64,0.0,-0.98043,2e-05,2.6458]
[1777203175998,56.86,78122.33,0.0,-0.98044,2e-05,2.64378]
[1777203177005,56.86,78104.5,0.0,-0.98071,1e-05,2.61264]
[1777203179019,56.86,78103.46,0.0,-0.98072,1e-05,2.611]
[1777203182518,56.86,78103.02,0.0,-0.98073,1e-05,2.61057]
[1777203184522,56.86,78103.2,0.0,-0.98072,1e-05,2.61109]
[1777203187075,56.86,78105.85,0.0,-0.98068,1e-05,2.61602]
[1777203190682,56.87,78107.23,0.0,-0.98066,1e-05,2.61869]
[1777203190769,56.87,78107.23,0.0,-0.98066,1e-05,2.61869]
[1777203191103,56.87,78107.32,0.0,-0.98065,1e-05,2.619]
[1777203197145,56.87,78108.36,0.0,-0.98063,1e-05,2.62124]
[1777203202518,56.87,78108.48,0.0,-0.98063,1e-05,2.62171]
[1777203207869,56.87,78108.64,0.0,-0.98063,1e-05,2.62229]
[1777203208019,56.87,78108.64,0.0,-0.98063,1e-05,2.62229]
[1777203208095,56.87,78111.17,0.0,-0.98059,1e-05,2.62677]
[1777203208843,56.87,78111.17,0.0,-0.98059,1e-05,2.62677]
[1777203209024,56.87,78111.17,0.0,-0.98059,1e-05,2.62677]
[1777203214264,56.87,78111.64,0.0,-0.9806,1e-05,2.6253]
[1777203217935,56.87,78111.56,0.0,-0.9806,1e-05,2.62526]
[1777203218018,56.87,78111.56,0.0,-0.9806,1e-05,2.62526]
[1777203218036,56.87,78112.13,0.0,-0.98059,1e-05,2.62631]
[1777203219070,56.87,78112.13,0.0,-0.98059,1e-05,2.62631]
[1777203219269,56.87,78113.88,0.0,-0.98056,1e-05,2.62946]
[1777203225221,56.88,78113.48,0.0,-0.98056,1e-05,2.62893]
[1777203225270,56.88,78113.48,0.0,-0.98056,1e-05,2.62893]
[1777203225341,56.88,78113.11,0.0,-0.98057,1e-05,2.62837]
[1777203226291,56.88,78113.11,0.0,-0.98057,1e-05,2.62837]
[1777203226523,56.88,78113.11,0.0,-0.98057,1e-05,2.62837]
[1777203234403,56.88,78113.23,0.0,-0.98056,1e-05,2.62896]
[1777203235226,56.88,78113.23,0.0,-0.98056,1e-05,2.62896]
[1777203235274,56.88,78113.23,0.0,-0.98056,1e-05,2.62896]
[1777203235848,56.88,78113.23,0.0,-0.98056,1e-05,2.62896]
[1777203236020,56.88,78113.23,0.0,-0.98056,1e-05,2.62896]
[1777203236122,56.88,78113.19,0.0,-0.98056,1e-05,2.62893]
[1777203241454,56.88,78114.6,0.0,-0.98054,1e-05,2.63164]
[1777203242460,56.88,78117.63,0.0,-0.9805,1e-05,2.63698]
[1777203243318,56.88,78117.63,0.0,-0.9805,1e-05,2.63698]
[1777203243520,56.88,78117.63,0.0,-0.9805,1e-05,2.63698]
[1777203243621,56.88,78118.14,0.0,-0.98049,1e-05,2.63791]
[1777203244633,56.88,78118.14,0.0,-0.98049,1e-05,2.63791]
[1777203244772,56.88,78118.14,0.0,-0.98049,1e-05,2.63791]
[1777203250516,56.88,78119.85,0.0,-0.98046,2e-05,2.64112]
[1777203255551,56.88,78119.67,0.0,-0.98046,1e-05,2.64098]
[1777203258698,56.88,78120.11,0.0,-0.98045,2e-05,2.64183]
[1777203258768,56.88,78120.11,0.0,-0.98045,2e-05,2.64183]
[1777203258799,56.88,78120.45,0.0,-0.98045,2e-05,2.64247]
[1777203259768,56.88,78120.45,0.0,-0.98045,2e-05,2.64247]
[1777203260025,56.88,78120.45,0.0,-0.98045,2e-05,2.64247]
[1777203265623,56.88,78119.64,0.0,-0.98046,2e-05,2.64131]
[1777203271666,56.88,78119.81,0.0,-0.98047,1e-05,2.6392]
[1777203279722,56.89,78120.0,0.0,-0.98047,1e-05,2.63988]
[1777203284726,56.89,78118.48,0.0,-0.98049,1e-05,2.63739]
[1777203284768,56.89,78118.48,0.0,-0.98049,1e-05,2.63739]
[1777203284869,56.89,78117.99,0.0,-0.98049,1e-05,2.63658]
[1777203285911,56.89,78117.99,0.0,-0.98049,1e-05,2.63658]
[1777203286022,56.89,78117.99,0.0,-0.98049,1e-05,2.63658]
[1777203286123,56.89,78115.43,0.0,-0.98053,1e-05,2.63215]
[1777203291806,56.89,78116.24,0.0,-0.98052,1e-05,2.63392]
[1777203293592,56.89,78117.23,0.0,-0.9805,1e-05,2.63572]
[1777203293769,56.89,78117.23,0.0,-0.9805,1e-05,2.63572]
[1777203293820,56.89,78116.25,0.0,-0.98052,1e-05,2.63406]
[1777203294453,56.89,78116.25,0.0,-0.98052,1e-05,2.63406]
[1777203294524,56.89,78116.25,0.0,-0.98052,1e-05,2.63406]
[1777203299862,56.89,78115.69,0.0,-0.98052,1e-05,2.63344]
[1777203306911,56.89,78115.56,0.0,-0.98052,1e-05,2.63364]
[1777203309344,56.89,78116.35,0.0,-0.98051,1e-05,2.63515]
[1777203309518,56.89,78116.35,0.0,-0.98051,1e-05,2.63515]
[1777203309932,56.89,78115.65,0.0,-0.98052,1e-05,2.63398]
[1777203310502,56.89,78115.65,0.0,-0.98052,1e-05,2.63398]
[1777203310524,56.89,78115.65,0.0,-0.98052,1e-05,2.63398]
[1777203317988,56.9,78115.22,0.0,-0.98052,1e-05,2.63373]
[1777203318315,56.9,78115.22,0.0,-0.98052,1e-05,2.63373]
[1777203318519,56.9,78115.22,0.0,-0.98052,1e-05,2.63373]
[1777203319250,56.9,78115.22,0.0,-0.98052,1e-05,2.63373]
[1777203319276,56.9,78115.22,0.0,-0.98052,1e-05,2.63373]
[1777203318995,56.9,78114.18,0.0,-0.98053,1e-05,2.63197]
[1777203320809,56.9,78114.18,0.0,-0.98053,1e-05,2.63204]
[1777203321022,56.9,78114.18,0.0,-0.98053,1e-05,2.63204]
[1777203321104,56.9,78105.03,0.0,-0.98067,1e-05,2.61612]
[1777203321363,56.9,78105.03,0.0,-0.98067,1e-05,2.61612]
[1777203321520,56.9,78105.03,0.0,-0.98067,1e-05,2.61612]
[1777203322016,56.9,78102.45,0.0,-0.98071,1e-05,2.61172]
[1777203327050,56.9,78100.21,0.0,-0.98074,1e-05,2.60831]
[1777203332086,56.9,78099.78,0.0,-0.98076,1e-05,2.60544]
[1777203337121,56.91,78099.1,0.0,-0.98076,1e-05,2.60477]
[1777203338548,56.91,78099.2,0.0,-0.98076,1e-05,2.60505]
[1777203338770,56.91,78099.2,0.0,-0.98076,1e-05,2.60505]
[1777203339134,56.91,78099.31,0.0,-0.98076,1e-05,2.60534]
[1777203339395,56.91,78099.31,0.0,-0.98076,1e-05,2.60534]
[1777203339528,56.91,78099.31,0.0,-0.98076,1e-05,2.60534]
[1777203345177,56.91,78099.95,0.0,-0.98074,1e-05,2.60705]
[1777203350212,56.91,78100.57,0.0,-0.98073,1e-05,2.60859]
[1777203356602,56.91,78099.68,0.0,-0.98074,1e-05,2.6074]
[1777203356772,56.91,78099.68,0.0,-0.98074,1e-05,2.6074]
[1777203357260,56.92,78099.27,0.0,-0.98074,1e-05,2.60696]
[1777203357351,56.92,78099.27,0.0,-0.98074,1e-05,2.60696]
[1777203357527,56.92,78099.27,0.0,-0.98074,1e-05,2.60696]
[1777203364311,56.92,78096.72,0.0,-0.98078,1e-05,2.60316]
[1777203364372,56.92,78096.72,0.0,-0.98078,1e-05,2.60316]
[1777203364519,56.92,78096.72,0.0,-0.98078,1e-05,2.60316]
[1777203365318,56.92,78096.07,0.0,-0.98078,1e-05,2.60221]
[1777203365520,56.92,78096.07,0.0,-0.98078,1e-05,2.60221]
[1777203371360,56.92,78095.32,0.0,-0.98079,1e-05,2.60147]
[1777203372545,56.92,78095.32,0.0,-0.98079,1e-05,2.60147]
[1777203372773,56.92,78095.32,0.0,-0.98079,1e-05,2.60147]
[1777203372811,56.92,78095.16,0.0,-0.98079,1e-05,2.60129]
[1777203373708,56.92,78095.16,0.0,-0.98079,1e-05,2.60129]
[1777203373775,56.92,78095.16,0.0,-0.98079,1e-05,2.60129]
[1777203379280,56.93,78094.35,0.0,-0.9808,1e-05,2.60036]
[1777203384137,56.93,78094.71,0.0,-0.98079,1e-05,2.60147]
[1777203384270,56.93,78094.71,0.0,-0.98079,1e-05,2.60147]
[1777203384281,56.93,78094.64,0.0,-0.98079,1e-05,2.60145]
[1777203385821,56.93,78093.34,0.0,-0.98081,1e-05,2.59929]
[1777203386021,56.93,78093.34,0.0,-0.98081,1e-05,2.59929]
[1777203386076,56.93,78090.76,0.0,-0.98085,1e-05,2.59492]
[1777203391501,56.93,78089.97,0.0,-0.98087,1e-05,2.5916]
[1777203392474,56.93,78089.97,0.0,-0.98087,1e-05,2.5916]
[1777203392530,56.93,78089.97,0.0,-0.98087,1e-05,2.5916]
[1777203395444,56.93,78090.26,0.0,-0.98086,1e-05,2.59243]
[1777203395518,56.93,78090.26,0.0,-0.98086,1e-05,2.59243]
[1777203395528,56.93,78090.41,0.0,-0.98086,1e-05,2.5928]
[1777203399003,56.94,78090.47,0.0,-0.98086,1e-05,2.59314]
[1777203399028,56.94,78090.47,0.0,-0.98086,1e-05,2.59314]
[1777203404640,56.94,78091.22,0.0,-0.98084,1e-05,2.59516]
[1777203404769,56.94,78091.22,0.0,-0.98084,1e-05,2.59516]
[1777203404870,56.94,78091.92,0.0,-0.98083,1e-05,2.5965]
[1777203405472,56.94,78091.92,0.0,-0.98083,1e-05,2.5965]
[1777203405522,56.94,78091.92,0.0,-0.98083,1e-05,2.5965]
[1777203409725,56.94,78090.62,0.0,-0.98084,1e-05,2.59475]
[1777203409768,56.94,78090.62,0.0,-0.98084,1e-05,2.59475]
[1777203409826,56.94,78091.63,0.0,-0.98083,1e-05,2.59662]
[1777203410443,56.94,78091.63,0.0,-0.98083,1e-05,2.59662]
[1777203410531,56.94,78091.63,0.0,-0.98083,1e-05,2.59662]
[1777203415669,56.95,78092.09,0.0,-0.98081,1e-05,2.59817]
[1777203420779,56.95,78092.3,0.0,-0.98081,1e-05,2.59902]
[1777203421017,56.95,78092.3,0.0,-0.98081,1e-05,2.59902]
[1777203421119,56.95,78093.16,0.0,-0.98079,1e-05,2.60064]
[1777203422154,56.95,78093.16,0.0,-0.98079,1e-05,2.60064]
[1777203422274,56.95,78093.16,0.0,-0.98079,1e-05,2.60064]
[1777203427753,56.95,78094.14,0.0,-0.98077,1e-05,2.60318]
[1777203432788,56.96,78093.84,0.0,-0.98077,1e-05,2.60328]
[1777203437629,56.96,78094.07,0.0,-0.98076,1e-05,2.60418]
[1777203437774,56.96,78094.07,0.0,-0.98076,1e-05,2.60418]
[1777203437822,56.96,78094.74,0.0,-0.98075,1e-05,2.60546]
[1777203438986,56.96,78094.74,0.0,-0.98075,1e-05,2.60546]
[1777203439022,56.96,78094.74,0.0,-0.98075,1e-05,2.60546]
[1777203444872,56.96,78095.71,0.0,-0.98073,1e-05,2.60792]
[1777203446516,56.96,78096.27,0.0,-0.98072,1e-05,2.609]
[1777203446772,56.96,78096.27,0.0,-0.98072,1e-05,2.609]
[1777203446886,56.97,78096.94,0.0,-0.98071,1e-05,2.61027]
[1777203447940,56.97,78096.94,0.0,-0.98071,1e-05,2.61027]
[1777203448022,56.97,78096.94,0.0,-0.98071,1e-05,2.61027]
[1777203458970,56.97,78096.12,0.0,-0.98073,1e-05,2.60736]
[1777203462117,56.97,78095.55,0.0,-0.98074,1e-05,2.60656]
[1777203462270,56.97,78095.55,0.0,-0.98074,1e-05,2.60656]
[1777203464519,56.97,78095.87,0.0,-0.98073,1e-05,2.60731]
[1777203465013,56.97,78096.1,0.0,-0.98073,1e-05,2.6079]
[1777203470048,56.98,78098.22,0.0,-0.98069,1e-05,2.61206]
[1777203471925,56.98,78099.23,0.0,-0.98067,1e-05,2.61391]
[1777203472020,56.98,78099.23,0.0,-0.98067,1e-05,2.61391]
[1777203476805,56.98,78098.11,0.0,-0.98069,1e-05,2.61242]
[1777203477026,56.98,78098.11,0.0,-0.98069,1e-05,2.61242]
[1777203477619,56.98,78097.25,0.0,-0.9807,1e-05,2.61102]
[1777203477769,56.98,78097.25,0.0,-0.9807,1e-05,2.61102]
[1777203477871,56.98,78097.25,0.0,-0.9807,1e-05,2.61111]
[1777203487166,56.98,78097.29,0.0,-0.98069,1e-05,2.61198]
[1777203493209,56.99,78097.62,0.0,-0.98068,1e-05,2.61304]
[1777203495326,56.99,78097.62,0.0,-0.98068,1e-05,2.61304]
[1777203495521,56.99,78097.62,0.0,-0.98068,1e-05,2.61319]
[1777203501266,56.99,78097.8,0.0,-0.98067,1e-05,2.61396]
[1777203503957,56.99,78098.22,0.0,-0.98067,1e-05,2.61484]
[1777203504023,56.99,78098.22,0.0,-0.98067,1e-05,2.61484]
[1777203504890,56.99,78098.18,0.0,-0.98067,1e-05,2.61485]
[1777203505018,56.99,78098.18,0.0,-0.98067,1e-05,2.61485]
[1777203505119,56.99,78098.18,0.0,-0.98066,1e-05,2.61492]
[1777203510257,56.99,78098.28,0.0,-0.98066,1e-05,2.61539]
[1777203515365,56.99,78098.52,0.0,-0.98067,1e-05,2.61359]
[1777203519326,57.0,78099.33,0.0,-0.98066,1e-05,2.61522]
[1777203519524,57.0,78099.22,0.0,-0.98066,1e-05,2.6151]
[1777203525435,57.0,78099.39,0.0,-0.98065,1e-05,2.61578]
[1777203530470,57.0,78099.51,0.0,-0.98065,1e-05,2.61627]
[1777203536512,57.0,78099.31,0.0,-0.98065,1e-05,2.6163]
[1777203538072,57.0,78099.31,0.0,-0.98065,1e-05,2.6163]
[1777203538272,57.0,78099.31,0.0,-0.98065,1e-05,2.6163]
[1777203539229,57.0,78100.23,0.0,-0.98063,1e-05,2.61795]
[1777203539267,57.0,78100.23,0.0,-0.98063,1e-05,2.61795]
[1777203539330,57.0,78098.49,0.0,-0.98066,1e-05,2.61497]
[1777203544567,57.0,78096.88,0.0,-0.98068,1e-05,2.61254]
[1777203545923,57.0,78096.88,0.0,-0.98068,1e-05,2.61254]
[1777203546019,57.0,78096.88,0.0,-0.98068,1e-05,2.61254]
[1777203548596,57.0,78094.03,0.0,-0.98072,1e-05,2.60786]
[1777203552890,57.01,78093.31,0.0,-0.98073,1e-05,2.60676]
[1777203553023,57.01,78093.31,0.0,-0.98073,1e-05,2.60676]
[1777203553694,57.01,78092.8,0.0,-0.98074,1e-05,2.60602]
[1777203553770,57.01,78092.8,0.0,-0.98074,1e-05,2.60602]
[1777203553796,57.01,78092.8,0.0,-0.98074,1e-05,2.60611]
[1777203559673,57.01,78090.89,0.0,-0.98076,1e-05,2.60327]
[1777203561109,57.01,78090.89,0.0,-0.98076,1e-05,2.60327]
[1777203561271,57.01,78090.89,0.0,-0.98076,1e-05,2.60327]
[1777203566721,57.01,78091.19,0.0,-0.98075,1e-05,2.60442]
[1777203576070,57.01,78090.72,0.0,-0.98075,1e-05,2.60396]
[1777203576280,57.01,78090.72,0.0,-0.98075,1e-05,2.60396]
[1777203576381,57.02,78092.11,0.0,-0.98075,1e-05,2.60419]
[1777203577181,57.02,78092.11,0.0,-0.98075,1e-05,2.60419]
[1777203577268,57.02,78092.11,0.0,-0.98075,1e-05,2.60419]
[1777203577283,57.02,78090.91,0.0,-0.98076,1e-05,2.60219]
[1777203583840,57.02,78091.14,0.0,-0.98076,1e-05,2.60321]
[1777203590891,57.02,78091.04,0.0,-0.98075,1e-05,2.60364]
[1777203595926,57.03,78090.99,0.0,-0.98075,1e-05,2.60397]
[1777203600087,57.03,78090.99,0.0,-0.98075,1e-05,2.60397]
[1777203600270,57.03,78090.99,0.0,-0.98075,1e-05,2.60397]
[1777203605995,57.03,78091.37,0.0,-0.98074,1e-05,2.60545]
[1777203614057,57.03,78091.98,0.0,-0.98072,1e-05,2.60713]
[1777203617398,57.03,78092.28,0.0,-0.98072,1e-05,2.60773]
[1777203617526,57.03,78092.28,0.0,-0.98072,1e-05,2.60773]
[1777203618508,57.03,78092.77,0.0,-0.98071,1e-05,2.60873]
[1777203618526,57.03,78092.77,0.0,-0.98071,1e-05,2.60873]
[1777203618609,57.03,78092.51,0.0,-0.98071,1e-05,2.60844]
[1777203624128,57.04,78092.43,0.0,-0.98071,1e-05,2.60868]
[1777203629163,57.04,78092.33,0.0,-0.98071,1e-05,2.60891]
[1777203637218,57.02,78092.37,0.0,-0.98075,1e-05,2.60331]
[1777203644268,56.99,78091.91,0.0,-0.98081,1e-05,2.59673]
[1777203646274,56.99,78091.04,0.0,-0.98083,1e-05,2.5944]
[1777203646523,56.99,78091.04,0.0,-0.98083,1e-05,2.5944]
[1777203652323,56.96,78091.83,0.0,-0.98087,1e-05,2.59011]
[1777203657360,56.94,78091.95,0.0,-0.9809,1e-05,2.58631]
[1777203664409,56.91,78093.31,0.0,-0.98093,1e-05,2.58309]
[1777203666890,56.91,78095.29,0.0,-0.98091,1e-05,2.58493]
[1777203667022,56.91,78095.29,0.0,-0.98091,1e-05,2.58493]
[1777203668191,56.9,78096.86,0.0,-0.9809,1e-05,2.58685]
[1777203668270,56.9,78096.86,0.0,-0.9809,1e-05,2.58685]
[1777203668437,56.9,78098.28,0.0,-0.98088,1e-05,2.5885]
[1777203673372,56.88,78098.34,0.0,-0.98091,1e-05,2.58539]
[1777203673525,56.88,78098.34,0.0,-0.98091,1e-05,2.58539]
[1777203678520,56.87,78098.61,0.0,-0.98093,1e-05,2.58278]
[1777203678621,56.86,78098.52,0.0,-0.98094,1e-05,2.58188]
[1777203678767,56.86,78098.52,0.0,-0.98094,1e-05,2.58188]
[1777203681295,56.86,78098.12,0.0,-0.98095,1e-05,2.58081]
[1777203681524,56.86,78098.12,0.0,-0.98095,1e-05,2.58081]
[1777203686564,56.85,78098.06,0.0,-0.98096,1e-05,2.57946]
[1777203688407,56.85,78098.23,0.0,-0.98096,1e-05,2.57938]
[1777203688520,56.85,78098.23,0.0,-0.98096,1e-05,2.57938]
[1777203689559,56.85,78098.52,0.0,-0.98096,1e-05,2.5795]
[1777203689585,56.85,78098.86,0.0,-0.98096,1e-05,2.57971]
[1777203689770,56.85,78098.86,0.0,-0.98096,1e-05,2.57971]
[1777203693546,56.84,78099.39,0.0,-0.98098,1e-05,2.57688]
[1777203693770,56.84,78099.57,0.0,-0.98098,1e-05,2.57681]
[1777203700662,56.83,78099.19,0.0,-0.98101,1e-05,2.57315]
[1777203705698,56.82,78098.52,0.0,-0.98103,1e-05,2.57112]
[1777203714762,56.83,78098.36,0.0,-0.98102,1e-05,2.57194]
[1777203716062,56.83,78098.36,0.0,-0.98102,1e-05,2.57194]
[1777203716273,56.83,78098.36,0.0,-0.98102,1e-05,2.57194]
[1777203717133,56.83,78097.11,0.0,-0.98104,1e-05,2.56991]
[1777203717268,56.83,78097.11,0.0,-0.98104,1e-05,2.56991]
[1777203717355,56.83,78096.65,0.0,-0.98104,1e-05,2.56924]
[1777203722819,56.83,78097.56,0.0,-0.98102,1e-05,2.57158]
[1777203727855,56.83,78097.56,0.0,-0.98102,1e-05,2.57223]
[1777203738611,56.83,78097.56,0.0,-0.98102,1e-05,2.57223]
[1777203738769,56.83,78097.56,0.0,-0.98102,1e-05,2.57157]
[1777203745982,56.82,78097.98,0.0,-0.98104,1e-05,2.56947]
[1777203752024,56.81,78098.0,0.0,-0.98108,1e-05,2.56485]
[1777203754776,56.81,78097.98,0.0,-0.98108,1e-05,2.56448]
[1777203755020,56.81,78097.98,0.0,-0.98108,1e-05,2.56448]
[1777203756017,56.8,78097.98,0.0,-0.98109,1e-05,2.56383]
[1777203756273,56.8,78097.98,0.0,-0.98109,1e-05,2.56383]
[1777203756374,56.8,78097.85,0.0,-0.98109,1e-05,2.56328]
[1777203762934,56.8,78097.75,0.0,-0.9811,1e-05,2.56247]
[1777203763021,56.8,78097.75,0.0,-0.9811,1e-05,2.56247]
[1777203771157,56.79,78097.73,0.0,-0.98112,1e-05,2.56028]
[1777203779213,56.79,78097.34,0.0,-0.98111,1e-05,2.56103]
[1777203784323,56.8,78098.54,0.0,-0.98109,1e-05,2.56396]
[1777203786197,56.8,78098.18,0.0,-0.98109,1e-05,2.56351]
[1777203786268,56.8,78098.18,0.0,-0.98109,1e-05,2.56351]
[1777203787550,56.8,78096.15,0.0,-0.98112,1e-05,2.56019]
[1777203787622,56.8,78096.26,0.0,-0.98112,1e-05,2.56055]
[1777203787769,56.8,78096.26,0.0,-0.98112,1e-05,2.56055]
[1777203795400,56.81,78096.22,0.0,-0.9811,1e-05,2.56183]
[1777203801441,56.81,78095.91,0.0,-0.9811,1e-05,2.56182]
[1777203807484,56.8,78095.91,0.0,-0.98112,1e-05,2.5599]
[1777203808883,56.8,78095.15,0.0,-0.98113,1e-05,2.55828]
[1777203809018,56.8,78095.15,0.0,-0.98113,1e-05,2.55828]
[1777203815540,56.79,78093.82,0.0,-0.98119,1e-05,2.55127]
[1777203816524,56.79,78093.82,0.0,-0.98119,1e-05,2.55127]
[1777203816770,56.79,78093.82,0.0,-0.98119,1e-05,2.55127]
[1777203818087,56.78,78094.06,0.0,-0.98119,1e-05,2.55108]
[1777203818268,56.78,78094.06,0.0,-0.98119,1e-05,2.55108]
[1777203818561,56.78,78093.95,0.0,-0.9812,1e-05,2.5506]
[1777203823595,56.78,78092.8,0.0,-0.98123,1e-05,2.54715]
[1777203828631,56.77,78092.77,0.0,-0.98124,1e-05,2.54564]
[1777203830645,56.77,78096.86,0.0,-0.98118,1e-05,2.55207]
[1777203832960,56.76,78097.43,0.0,-0.98118,1e-05,2.55246]
[1777203838704,56.75,78097.14,0.0,-0.9812,1e-05,2.55017]
[1777203843736,56.75,78097.06,0.0,-0.98122,1e-05,2.54858]
[1777203845646,56.74,78097.07,0.0,-0.98122,1e-05,2.54831]
[1777203845769,56.74,78097.07,0.0,-0.98122,1e-05,2.54831]
[1777203845678,56.74,78097.07,0.0,-0.98122,1e-05,2.54803]
[1777203850785,56.74,78097.33,0.0,-0.98123,1e-05,2.54706]
[1777203855823,56.73,78097.42,0.0,-0.98124,1e-05,2.54582]
[1777203860858,56.72,78097.83,0.0,-0.98125,1e-05,2.54488]
[1777203865893,56.71,78097.88,0.0,-0.98126,1e-05,2.54362]
[1777203870929,56.71,78096.35,0.0,-0.98129,1e-05,2.5397]
[1777203876973,56.7,78097.69,0.0,-0.9813,1e-05,2.53788]
[1777203883014,56.69,78097.27,0.0,-0.98132,1e-05,2.53568]
[1777203888049,56.69,78097.42,0.0,-0.98133,1e-05,2.53474]
[1777203893085,56.68,78097.37,0.0,-0.98134,1e-05,2.5335]
[1777203899127,56.67,78097.13,0.0,-0.98136,1e-05,2.53174]
[1777203904162,56.67,78097.67,0.0,-0.98136,1e-05,2.53155]
[1777203909197,56.66,78098.75,0.0,-0.98135,1e-05,2.53228]
[1777203914231,56.66,78098.76,0.0,-0.98136,1e-05,2.53118]
[1777203919266,56.65,78098.98,0.0,-0.98137,1e-05,2.53045]
[1777203920274,56.65,78078.32,0.0,-0.98167,1e-05,2.49511]
[1777203921281,56.65,78072.92,0.0,-0.98175,1e-05,2.48583]
[1777203925310,56.65,78077.27,0.0,-0.98169,1e-05,2.49258]
[1777203930344,56.64,78077.96,0.0,-0.98169,1e-05,2.49297]
[1777203940414,56.63,78078.28,0.0,-0.98171,1e-05,2.48948]
[1777203943435,56.63,78075.22,0.0,-0.98176,1e-05,2.48391]
[1777203948470,56.63,78075.38,0.0,-0.98176,1e-05,2.48353]
[1777203953505,56.63,78074.77,0.0,-0.98178,1e-05,2.48186]
[1777203959548,56.62,78073.41,0.0,-0.9818,1e-05,2.4788]
[1777203966597,56.62,78073.32,0.0,-0.98181,1e-05,2.47778]
[1777203971632,56.61,78073.35,0.0,-0.98182,1e-05,2.47722]
[1777203975660,56.61,78076.36,0.0,-0.98179,1e-05,2.48094]
[1777203980694,56.6,78076.19,0.0,-0.98179,1e-05,2.48002]
[1777203985729,56.6,78076.1,0.0,-0.9818,1e-05,2.47924]
[1777203988827,56.6,78076.0,0.0,-0.9818,1e-05,2.47883]
[1777203994795,56.6,78076.45,0.0,-0.98182,1e-05,2.4762]
[1777203996800,56.59,78076.49,0.0,-0.98182,1e-05,2.47615]
[1777203996841,56.59,78076.49,0.0,-0.98182,1e-05,2.47604]
[1777203997023,56.59,78076.49,0.0,-0.98182,1e-05,2.47604]
[1777204002060,56.59,78078.02,0.0,-0.98181,1e-05,2.47806]
[1777204004526,56.59,78078.25,0.0,-0.98181,1e-05,2.47822]
[1777204008126,56.59,78078.66,0.0,-0.9818,1e-05,2.47845]
[1777204008269,56.59,78078.66,0.0,-0.9818,1e-05,2.47845]
[1777204008285,56.59,78078.66,0.0,-0.9818,1e-05,2.47834]
[1777204013945,56.58,78080.7,0.0,-0.98178,1e-05,2.48119]
[1777204022685,56.58,78080.87,0.0,-0.98178,1e-05,2.48101]
[1777204022770,56.58,78080.87,0.0,-0.98178,1e-05,2.48101]
[1777204027493,56.58,78080.2,0.0,-0.9818,1e-05,2.47885]
[1777204027806,56.58,78080.2,0.0,-0.9818,1e-05,2.47885]
[1777204027876,56.58,78080.06,0.0,-0.9818,1e-05,2.4785]
[1777204028020,56.58,78080.06,0.0,-0.9818,1e-05,2.4785]
[1777204033081,56.57,78079.47,0.0,-0.98182,1e-05,2.47685]
[1777204041138,56.57,78080.35,0.0,-0.98181,1e-05,2.47745]
[1777204047180,56.56,78080.49,0.0,-0.98182,1e-05,2.47702]
[1777204052215,56.56,78080.42,0.0,-0.98184,1e-05,2.47381]
[1777204059263,56.56,78080.2,0.0,-0.98185,1e-05,2.47272]
[1777204064301,56.56,78079.96,0.0,-0.98186,1e-05,2.47183]
[1777204071348,56.55,78080.35,0.0,-0.98186,1e-05,2.47179]
[1777204076383,56.54,78078.13,0.0,-0.98191,1e-05,2.46575]
[1777204082425,56.54,78080.37,0.0,-0.98188,1e-05,2.46899]
[1777204087460,56.54,78081.91,0.0,-0.98186,1e-05,2.47111]
[1777204093502,56.53,78081.84,0.0,-0.98187,1e-05,2.47044]
[1777204097261,56.53,78083.65,0.0,-0.98185,1e-05,2.47323]
[1777204097271,56.53,78083.65,0.0,-0.98185,1e-05,2.47323]
[1777204097530,56.53,78083.52,0.0,-0.98185,1e-05,2.47292]
[1777204102565,56.53,78084.94,0.0,-0.98183,1e-05,2.47488]
[1777204104578,56.53,78088.51,0.0,-0.98178,1e-05,2.48071]
[1777204110621,56.52,78088.01,0.0,-0.9818,1e-05,2.47925]
[1777204121698,56.52,78088.44,0.0,-0.98182,1e-05,2.47626]
[1777204123712,56.52,78091.68,0.0,-0.98177,1e-05,2.48149]
[1777204129754,56.51,78093.02,0.0,-0.98176,1e-05,2.48293]
[1777204134789,56.51,78094.19,0.0,-0.98175,1e-05,2.48417]
[1777204139824,56.51,78094.37,0.0,-0.98176,1e-05,2.48366]
[1777204142845,56.5,78101.17,0.0,-0.98166,1e-05,2.49466]
[1777204143852,56.5,78101.8,0.0,-0.98165,1e-05,2.49554]
[1777204153921,56.49,78102.09,0.0,-0.98167,1e-05,2.49407]
[1777204165145,56.49,78103.23,0.0,-0.98165,1e-05,2.49561]
[1777204178089,56.47,78103.91,0.0,-0.9817,1e-05,2.48966]
[1777204188160,56.46,78103.91,0.0,-0.98172,1e-05,2.48741]
[1777204193195,56.45,78103.81,0.0,-0.98173,1e-05,2.48623]
[1777204199237,56.44,78104.69,0.0,-0.98173,1e-05,2.4865]
[1777204201251,56.44,78107.79,0.0,-0.98169,1e-05,2.49135]
[1777204203265,56.44,78112.6,0.0,-0.98162,1e-05,2.49908]
[1777204204626,56.44,78116.26,0.0,-0.98157,1e-05,2.50508]
[1777204211322,56.43,78116.87,0.0,-0.98158,1e-05,2.50449]
[1777204215516,56.43,78117.29,0.0,-0.98158,1e-05,2.50453]
[1777204215770,56.43,78117.29,0.0,-0.98158,1e-05,2.50453]
[1777204215872,56.43,78117.29,0.0,-0.98158,1e-05,2.5043]
[1777204222399,56.4,78117.01,0.0,-0.98162,1e-05,2.49952]
[1777204226578,56.39,78117.1,0.0,-0.98164,1e-05,2.49742]
[1777204230518,56.36,78117.22,0.0,-0.98169,1e-05,2.49202]
[1777204238511,56.31,78117.36,0.0,-0.98179,1e-05,2.4798]
[1777204244553,56.28,78117.43,0.0,-0.98184,1e-05,2.47344]
[1777204251215,56.28,78117.43,0.0,-0.98184,1e-05,2.47344]
[1777204251269,56.28,78117.43,0.0,-0.98184,1e-05,2.47344]
[1777204251579,56.28,78117.43,0.0,-0.98184,1e-05,2.47344]
[1777204251769,56.28,78117.43,0.0,-0.98184,1e-05,2.47344]
[1777204251870,56.24,78117.47,0.0,-0.9819,1e-05,2.46606]
[1777204261673,56.19,78117.58,0.0,-0.98199,1e-05,2.45581]
[1777204266708,56.16,78118.17,0.0,-0.98203,1e-05,2.45167]
[1777204273758,56.13,78118.17,0.0,-0.98209,1e-05,2.44457]
[1777204278792,56.1,78120.35,0.0,-0.9821,1e-05,2.44322]
[1777204282133,56.1,78120.85,0.0,-0.9821,1e-05,2.44306]
[1777204282272,56.1,78120.85,0.0,-0.9821,1e-05,2.44306]
[1777204282234,56.09,78120.85,0.0,-0.98212,1e-05,2.44107]
[1777204282641,56.09,78120.85,0.0,-0.98212,1e-05,2.44107]
[1777204282769,56.09,78120.85,0.0,-0.98212,1e-05,2.44107]
[1777204288867,56.05,78120.58,0.0,-0.98218,1e-05,2.43372]
[1777204290882,56.04,78123.27,0.0,-0.98216,1e-05,2.43628]
[1777204291741,56.04,78123.27,0.0,-0.98216,1e-05,2.43628]
[1777204291769,56.04,78123.27,0.0,-0.98216,1e-05,2.43628]
[1777204292064,56.04,78123.27,0.0,-0.98216,1e-05,2.43628]
[1777204292269,56.04,78123.27,0.0,-0.98216,1e-05,2.43628]
[1777204292121,56.04,78123.03,0.0,-0.98219,1e-05,2.43237]
[1777204294908,56.02,78125.68,0.0,-0.98218,1e-05,2.4339]
[1777204296752,56.02,78128.11,0.0,-0.98215,1e-05,2.43701]
[1777204296770,56.02,78128.11,0.0,-0.98215,1e-05,2.43701]
[1777204297066,56.02,78128.11,0.0,-0.98215,1e-05,2.43701]
[1777204297270,56.02,78128.11,0.0,-0.98215,1e-05,2.43701]
[1777204297301,56.01,78128.11,0.0,-0.98216,1e-05,2.43603]
[1777204298937,56.0,78130.88,0.0,-0.98214,1e-05,2.43873]
[1777204301251,56.0,78131.88,0.0,-0.98213,1e-05,2.43944]
[1777204301277,56.0,78131.88,0.0,-0.98213,1e-05,2.43944]
[1777204301305,55.99,78133.97,0.0,-0.98211,1e-05,2.4419]
[1777204302128,55.99,78133.97,0.0,-0.98211,1e-05,2.4419]
[1777204302269,55.99,78133.97,0.0,-0.98211,1e-05,2.4419]
[1777204306993,55.97,78137.27,0.0,-0.98211,1e-05,2.44256]
[1777204313035,55.94,78136.44,0.0,-0.98217,1e-05,2.43535]
[1777204318070,55.91,78135.79,0.0,-0.98222,1e-05,2.42952]
[1777204324112,55.88,78135.86,0.0,-0.98227,1e-05,2.42402]
[1777204329147,55.86,78135.57,0.0,-0.98231,1e-05,2.41894]
[1777204335190,55.83,78135.79,0.0,-0.98235,1e-05,2.41387]
[1777204335993,55.83,78135.79,0.0,-0.98235,1e-05,2.41387]
[1777204336020,55.83,78135.79,0.0,-0.98235,1e-05,2.41387]
[1777204336334,55.83,78135.79,0.0,-0.98235,1e-05,2.41387]
[1777204336039,55.83,78135.79,0.0,-0.98236,1e-05,2.41297]
[1777204336520,55.83,78135.79,0.0,-0.98236,1e-05,2.41297]
[1777204345260,55.79,78135.81,0.0,-0.98243,1e-05,2.40502]
[1777204347979,55.78,78134.52,0.0,-0.98246,1e-05,2.40111]
[1777204348020,55.78,78134.52,0.0,-0.98246,1e-05,2.40111]
[1777204348263,55.78,78134.52,0.0,-0.98246,1e-05,2.40111]
[1777204348274,55.78,78134.52,0.0,-0.98246,1e-05,2.40111]
[1777204348280,55.77,78134.53,0.0,-0.98247,1e-05,2.40026]
[1777204353315,55.75,78135.44,0.0,-0.98251,1e-05,2.39496]
[1777204358351,55.72,78135.43,0.0,-0.98256,1e-05,2.38985]
[1777204360364,55.72,78132.23,0.0,-0.98261,1e-05,2.38285]
[1777204361768,55.72,78132.23,0.0,-0.98261,1e-05,2.38285]
[1777204362004,55.72,78132.23,0.0,-0.98261,1e-05,2.38285]
[1777204362020,55.72,78132.23,0.0,-0.98261,1e-05,2.38285]
[1777204362105,55.71,78132.23,0.0,-0.98262,1e-05,2.38203]
[1777204367413,55.69,78133.01,0.0,-0.98265,1e-05,2.37838]
[1777204371980,55.67,78133.6,0.0,-0.98267,1e-05,2.37692]
[1777204372020,55.67,78133.6,0.0,-0.98267,1e-05,2.37692]
[1777204372346,55.67,78133.6,0.0,-0.98267,1e-05,2.37692]
[1777204372081,55.67,78134.13,0.0,-0.98267,1e-05,2.37698]
[1777204372525,55.67,78134.13,0.0,-0.98267,1e-05,2.37698]
[1777204379498,55.64,78134.43,0.0,-0.98272,1e-05,2.37103]
[1777204386547,55.61,78134.51,0.0,-0.98276,1e-05,2.36562]
[1777204390048,55.6,78135.02,0.0,-0.98277,1e-05,2.36489]
[1777204390270,55.6,78135.02,0.0,-0.98277,1e-05,2.36489]
[1777204390290,55.59,78134.98,0.0,-0.98278,1e-05,2.36404]
[1777204390411,55.59,78134.98,0.0,-0.98278,1e-05,2.36404]
[1777204390526,55.59,78134.98,0.0,-0.98278,1e-05,2.36404]
[1777204395610,55.57,78134.95,0.0,-0.98282,1e-05,2.35934]
[1777204400646,55.55,78132.02,0.0,-0.98289,1e-05,2.35067]
[1777204401652,55.55,78129.07,0.0,-0.98294,1e-05,2.34507]
[1777204402526,55.55,78129.07,0.0,-0.98294,1e-05,2.34507]
[1777204402696,55.55,78129.07,0.0,-0.98294,1e-05,2.34507]
[1777204402770,55.55,78129.07,0.0,-0.98294,1e-05,2.34507]
[1777204402871,55.54,78127.73,0.0,-0.98296,1e-05,2.34213]
[1777204406687,55.53,78125.08,0.0,-0.98302,1e-05,2.33485]
[1777204411722,55.51,78124.83,0.0,-0.98307,1e-05,2.32836]
[1777204412518,55.51,78124.83,0.0,-0.98307,1e-05,2.32836]
[1777204412755,55.51,78124.83,0.0,-0.98307,1e-05,2.32836]
[1777204412771,55.51,78124.83,0.0,-0.98307,1e-05,2.32836]
[1777204412856,55.51,78122.99,0.0,-0.9831,1e-05,2.32463]
[1777204418521,55.49,78123.6,0.0,-0.98313,1e-05,2.32208]
[1777204418589,55.49,78123.6,0.0,-0.98313,1e-05,2.32208]
[1777204418779,55.49,78123.6,0.0,-0.98313,1e-05,2.32208]
[1777204418878,55.48,78124.37,0.0,-0.98312,1e-05,2.32262]
[1777204423130,55.47,78125.27,0.0,-0.98313,1e-05,2.32196]
[1777204423271,55.47,78125.27,0.0,-0.98313,1e-05,2.32196]
[1777204423371,55.47,78125.27,0.0,-0.98313,1e-05,2.32196]
[1777204423315,55.47,78124.55,0.0,-0.98314,1e-05,2.32008]
[1777204423521,55.47,78124.55,0.0,-0.98314,1e-05,2.32008]
[1777204429192,55.45,78125.81,0.0,-0.98316,1e-05,2.3186]
[1777204429279,55.45,78125.81,0.0,-0.98316,1e-05,2.3186]
[1777204429293,55.45,78126.95,0.0,-0.98314,1e-05,2.32065]
[1777204429457,55.45,78126.95,0.0,-0.98314,1e-05,2.32065]
[1777204429520,55.45,78126.95,0.0,-0.98314,1e-05,2.32065]
[1777204436896,55.46,78127.25,0.0,-0.98312,1e-05,2.32258]
[1777204444952,55.47,78127.45,0.0,-0.98311,1e-05,2.32429]
[1777204452008,55.47,78127.18,0.0,-0.9831,1e-05,2.32503]
[1777204457038,55.48,78127.45,0.0,-0.98309,1e-05,2.3263]
[1777204460010,55.48,78127.45,0.0,-0.98309,1e-05,2.3263]
[1777204460022,55.48,78127.45,0.0,-0.98309,1e-05,2.3263]
[1777204460251,55.48,78127.45,0.0,-0.98309,1e-05,2.3263]
[1777204460273,55.48,78127.45,0.0,-0.98309,1e-05,2.3263]
[1777204460349,55.48,78127.45,0.0,-0.98309,1e-05,2.32679]
[1777204466100,55.48,78127.34,0.0,-0.98308,1e-05,2.32758]
[1777204469408,55.49,78128.6,0.0,-0.98306,1e-05,2.32996]
[1777204469523,55.49,78127.69,0.0,-0.98307,1e-05,2.32863]
[1777204469689,55.49,78127.69,0.0,-0.98307,1e-05,2.32863]
[1777204469770,55.49,78127.69,0.0,-0.98307,1e-05,2.32863]
[1777204469871,55.49,78127.69,0.0,-0.98307,1e-05,2.32879]
[1777204483220,55.49,78127.84,0.0,-0.98308,1e-05,2.32779]
[1777204489262,55.47,78126.16,0.0,-0.98314,1e-05,2.32068]
[1777204489749,55.47,78126.16,0.0,-0.98314,1e-05,2.32068]
[1777204489771,55.47,78126.16,0.0,-0.98314,1e-05,2.32068]
[1777204490019,55.47,78126.16,0.0,-0.98314,1e-05,2.32068]
[1777204490269,55.47,78126.16,0.0,-0.98314,1e-05,2.32068]
[1777204490371,55.47,78126.19,0.0,-0.98314,1e-05,2.32001]
[1777204496311,55.44,78126.15,0.0,-0.98318,1e-05,2.31566]
[1777204501345,55.43,78126.17,0.0,-0.98321,1e-05,2.31215]
[1777204507388,55.4,78126.2,0.0,-0.98324,1e-05,2.30799]
[1777204511504,55.4,78125.64,0.0,-0.98326,1e-05,2.30589]
[1777204511527,55.4,78125.64,0.0,-0.98326,1e-05,2.30589]
[1777204511747,55.4,78125.81,0.0,-0.98326,1e-05,2.30636]
[1777204511769,55.4,78125.81,0.0,-0.98326,1e-05,2.30636]
[1777204512423,55.4,78125.85,0.0,-0.98326,1e-05,2.30574]
[1777204517458,55.4,78125.78,0.0,-0.98325,1e-05,2.30662]
[1777204524507,55.38,78125.76,0.0,-0.98329,1e-05,2.30282]
[1777204529542,55.37,78125.77,0.0,-0.98331,1e-05,2.3001]
[1777204535584,55.34,78125.75,0.0,-0.98337,1e-05,2.2929]
[1777204546665,55.3,78125.76,0.0,-0.98343,1e-05,2.28564]
[1777204551699,55.29,78125.76,0.0,-0.98346,1e-05,2.28239]
[1777204556735,55.27,78126.27,0.0,-0.98348,1e-05,2.27999]
[1777204559756,55.26,78132.37,0.0,-0.98341,1e-05,2.28794]
[1777204561618,55.26,78133.91,0.0,-0.9834,1e-05,2.28978]
[1777204561770,55.26,78133.91,0.0,-0.9834,1e-05,2.28978]
[1777204562006,55.26,78133.91,0.0,-0.9834,1e-05,2.28978]
[1777204562020,55.26,78133.91,0.0,-0.9834,1e-05,2.28978]
[1777204562031,55.25,78137.0,0.0,-0.98336,1e-05,2.29414]
[1777204566498,55.24,78137.43,0.0,-0.98337,1e-05,2.29285]
[1777204566521,55.24,78137.43,0.0,-0.98337,1e-05,2.29285]
[1777204569104,55.23,78137.55,0.0,-0.98339,1e-05,2.29108]
[1777204569267,55.23,78137.55,0.0,-0.98339,1e-05,2.29108]
[1777204569325,55.23,78138.48,0.0,-0.98337,1e-05,2.29242]
[1777204574861,55.22,78140.88,0.0,-0.98336,1e-05,2.29432]
[1777204576908,55.22,78140.91,0.0,-0.98336,1e-05,2.29371]
[1777204577020,55.22,78140.91,0.0,-0.98336,1e-05,2.29371]
[1777204580902,55.2,78136.45,0.0,-0.98345,1e-05,2.28322]
[1777204581969,55.2,78136.45,0.0,-0.98345,1e-05,2.28322]
[1777204582020,55.2,78136.45,0.0,-0.98345,1e-05,2.28322]
[1777204582287,55.2,78136.45,0.0,-0.98345,1e-05,2.28322]
[1777204582520,55.2,78136.45,0.0,-0.98345,1e-05,2.28322]
[1777204582597,55.19,78135.32,0.0,-0.98348,1e-05,2.28013]
[1777204592987,55.16,78133.86,0.0,-0.98357,1e-05,2.26914]
[1777204594675,55.16,78133.86,0.0,-0.98357,1e-05,2.26914]
[1777204594770,55.16,78133.86,0.0,-0.98357,1e-05,2.26914]
[1777204595085,55.16,78133.86,0.0,-0.98357,1e-05,2.26914]
[1777204595270,55.16,78133.86,0.0,-0.98357,1e-05,2.26914]
[1777204595310,55.16,78133.86,0.0,-0.98358,1e-05,2.26791]
[1777204602052,55.13,78133.29,0.0,-0.98362,1e-05,2.26277]
[1777204605514,55.13,78133.76,0.0,-0.98362,1e-05,2.26233]
[1777204605519,55.13,78133.76,0.0,-0.98362,1e-05,2.26233]
[1777204605555,55.12,78132.83,0.0,-0.98364,1e-05,2.26024]
[1777204605903,55.12,78132.83,0.0,-0.98364,1e-05,2.26024]
[1777204606022,55.12,78132.83,0.0,-0.98364,1e-05,2.26024]
[1777204606080,55.12,78130.11,0.0,-0.98368,1e-05,2.25527]
[1777204612121,55.11,78126.27,0.0,-0.98374,1e-05,2.24803]
[1777204615053,55.11,78126.81,0.0,-0.98374,1e-05,2.2487]
[1777204615270,55.11,78126.81,0.0,-0.98374,1e-05,2.2487]
[1777204615330,55.11,78126.81,0.0,-0.98374,1e-05,2.2487]
[1777204615520,55.11,78126.81,0.0,-0.98374,1e-05,2.2487]
[1777204615542,55.11,78126.56,0.0,-0.98374,1e-05,2.2482]
[1777204625213,55.11,78126.56,0.0,-0.98375,1e-05,2.24722]
[1777204630248,55.11,78126.85,0.0,-0.98375,1e-05,2.24719]
[1777204637296,55.1,78126.2,0.0,-0.98376,1e-05,2.24546]
[1777204640876,55.1,78124.5,0.0,-0.98379,1e-05,2.24245]
[1777204641019,55.1,78124.5,0.0,-0.98379,1e-05,2.24245]
[1777204641228,55.1,78124.5,0.0,-0.98379,1e-05,2.24245]
[1777204641271,55.1,78124.5,0.0,-0.98379,1e-05,2.24245]
[1777204641372,55.1,78124.5,0.0,-0.98379,1e-05,2.24235]
[1777204650388,55.1,78124.5,0.0,-0.9838,1e-05,2.24151]
[1777204660458,55.09,78124.5,0.0,-0.98382,1e-05,2.23817]
[1777204669521,55.07,78123.77,0.0,-0.98387,1e-05,2.2329]
[1777204679058,55.06,78123.82,0.0,-0.98388,1e-05,2.23077]
[1777204679270,55.06,78123.82,0.0,-0.98388,1e-05,2.23077]
[1777204679294,55.06,78123.82,0.0,-0.98388,1e-05,2.23077]
[1777204679521,55.06,78123.82,0.0,-0.98388,1e-05,2.23077]
[1777204679591,55.04,78123.84,0.0,-0.98391,1e-05,2.22751]
[1777204684626,55.03,78123.83,0.0,-0.98394,1e-05,2.22479]
[1777204693689,55.0,78124.31,0.0,-0.98397,1e-05,2.22021]
[1777204693819,55.0,78124.31,0.0,-0.98397,1e-05,2.22021]
[1777204694018,55.0,78124.31,0.0,-0.98397,1e-05,2.22021]
[1777204694127,55.0,78124.31,0.0,-0.98397,1e-05,2.22021]
[1777204694271,55.0,78124.31,0.0,-0.98397,1e-05,2.22021]
[1777204694696,54.99,78124.14,0.0,-0.98398,1e-05,2.21941]
[1777204699731,54.98,78124.11,0.0,-0.984,1e-05,2.21673]
[1777204705776,54.96,78124.3,0.0,-0.98403,1e-05,2.21391]
[1777204710813,54.95,78123.83,0.0,-0.98405,1e-05,2.21059]
[1777204715927,54.94,78124.62,0.0,-0.98407,1e-05,2.20794]
[1777204716020,54.94,78124.62,0.0,-0.98407,1e-05,2.20794]
[1777204716196,54.94,78124.62,0.0,-0.98407,1e-05,2.20794]
[1777204716270,54.94,78124.62,0.0,-0.98407,1e-05,2.20794]
[1777204716384,54.94,78124.65,0.0,-0.98408,1e-05,2.20698]
[1777204725919,54.91,78124.26,0.0,-0.98413,1e-05,2.2014]
[1777204733915,54.9,78124.44,0.0,-0.98414,1e-05,2.19973]
[1777204734021,54.9,78124.44,0.0,-0.98414,1e-05,2.19973]
[1777204734075,54.9,78124.44,0.0,-0.98414,1e-05,2.19973]
[1777204734270,54.9,78124.44,0.0,-0.98414,1e-05,2.19973]
[1777204734341,54.89,78124.44,0.0,-0.98416,1e-05,2.19779]
[1777204741027,54.87,78124.69,0.0,-0.98418,1e-05,2.19482]
[1777204745655,54.87,78124.56,0.0,-0.98419,1e-05,2.19413]
[1777204745707,54.86,78124.56,0.0,-0.9842,1e-05,2.19271]
[1777204745774,54.86,78124.56,0.0,-0.9842,1e-05,2.19271]
[1777204745932,54.86,78124.56,0.0,-0.9842,1e-05,2.19271]
[1777204746020,54.86,78124.56,0.0,-0.9842,1e-05,2.19271]
[1777204746034,54.86,78124.56,0.0,-0.98421,1e-05,2.19224]
[1777204752104,54.84,78124.56,0.0,-0.98423,1e-05,2.18943]
[1777204756167,54.84,78124.6,0.0,-0.98424,1e-05,2.1881]
[1777204756271,54.84,78124.6,0.0,-0.98424,1e-05,2.1881]
[1777204756546,54.84,78124.6,0.0,-0.98424,1e-05,2.1881]
[1777204756772,54.84,78124.6,0.0,-0.98424,1e-05,2.1881]
[1777204756579,54.83,78124.45,0.0,-0.98425,1e-05,2.1874]
[1777204763181,54.82,78124.42,0.0,-0.98427,1e-05,2.18415]
[1777204765760,54.82,78124.42,0.0,-0.98427,1e-05,2.18415]
[1777204765770,54.82,78124.42,0.0,-0.98427,1e-05,2.18415]
[1777204766053,54.81,78123.15,0.0,-0.9843,1e-05,2.18125]
[1777204766269,54.81,78123.15,0.0,-0.9843,1e-05,2.18125]
[1777204766370,54.81,78122.99,0.0,-0.9843,1e-05,2.18055]
[1777204773250,54.79,78121.56,0.0,-0.98436,1e-05,2.17285]
[1777204777446,54.79,78121.17,0.0,-0.98438,1e-05,2.17094]
[1777204777519,54.79,78121.17,0.0,-0.98438,1e-05,2.17094]
[1777204777620,54.78,78121.13,0.0,-0.98438,1e-05,2.17045]
[1777204777799,54.78,78121.13,0.0,-0.98438,1e-05,2.17045]
[1777204778018,54.78,78121.13,0.0,-0.98438,1e-05,2.17045]
[1777204783321,54.77,78120.83,0.0,-0.98441,1e-05,2.16742]
[1777204784168,54.77,78120.83,0.0,-0.98441,1e-05,2.16742]
[1777204784269,54.77,78120.83,0.0,-0.98441,1e-05,2.16742]
[1777204784601,54.77,78120.83,0.0,-0.98441,1e-05,2.16742]
[1777204784773,54.77,78120.83,0.0,-0.98441,1e-05,2.16742]
[1777204784630,54.77,78119.6,0.0,-0.98443,1e-05,2.16506]
[1777204786342,54.76,78115.79,0.0,-0.98448,1e-05,2.15827]
[1777204790376,54.76,78114.94,0.0,-0.98451,1e-05,2.15573]
[1777204790519,54.76,78114.94,0.0,-0.98451,1e-05,2.15573]
[1777204790620,54.76,78115.97,0.0,-0.9845,1e-05,2.15693]
[1777204790868,54.76,78115.97,0.0,-0.9845,1e-05,2.15693]
[1777204791023,54.76,78115.97,0.0,-0.9845,1e-05,2.15693]
[1777204796411,54.74,78114.14,0.0,-0.98454,1e-05,2.15169]
[1777204801447,54.73,78113.3,0.0,-0.98457,1e-05,2.14843]
[1777204802904,54.73,78114.97,0.0,-0.98455,1e-05,2.15065]
[1777204803019,54.73,78114.97,0.0,-0.98455,1e-05,2.15065]
[1777204803372,54.73,78114.97,0.0,-0.98455,1e-05,2.15065]
[1777204803519,54.73,78114.97,0.0,-0.98455,1e-05,2.15065]
[1777204803621,54.73,78115.19,0.0,-0.98455,1e-05,2.15061]
[1777204808618,54.72,78114.87,0.0,-0.98457,1e-05,2.14858]
[1777204808772,54.72,78114.87,0.0,-0.98457,1e-05,2.14858]
[1777204808719,54.72,78114.73,0.0,-0.98457,1e-05,2.14798]
[1777204808845,54.72,78114.73,0.0,-0.98457,1e-05,2.14798]
[1777204809023,54.72,78114.73,0.0,-0.98457,1e-05,2.14798]
[1777204809503,54.72,78114.88,0.0,-0.98457,1e-05,2.14783]
[1777204811611,54.71,78115.34,0.0,-0.98457,1e-05,2.14817]
[1777204811735,54.71,78115.34,0.0,-0.98457,1e-05,2.14817]
[1777204811771,54.71,78115.34,0.0,-0.98457,1e-05,2.14817]
[1777204811834,54.71,78117.35,0.0,-0.98455,1e-05,2.15054]
[1777204812524,54.71,78119.62,0.0,-0.98452,1e-05,2.15409]
[1777204815482,54.71,78119.51,0.0,-0.98453,1e-05,2.15314]
[1777204815520,54.71,78119.51,0.0,-0.98453,1e-05,2.15314]
[1777204816539,54.7,78120.77,0.0,-0.98452,1e-05,2.15472]
[1777204816770,54.7,78120.77,0.0,-0.98452,1e-05,2.15472]
[1777204816808,54.7,78121.23,0.0,-0.98452,1e-05,2.15466]
[1777204823355,54.69,78121.57,0.0,-0.98452,1e-05,2.15403]
[1777204823520,54.69,78121.57,0.0,-0.98452,1e-05,2.15403]
[1777204828636,54.68,78120.95,0.0,-0.98456,1e-05,2.14999]
[1777204833507,54.67,78120.94,0.0,-0.98458,1e-05,2.14649]
[1777204834170,54.67,78120.17,0.0,-0.9846,1e-05,2.14453]
[1777204834269,54.67,78120.17,0.0,-0.9846,1e-05,2.14453]
[1777204839712,54.65,78118.16,0.0,-0.98464,1e-05,2.13918]
[1777204843196,54.65,78118.34,0.0,-0.98465,1e-05,2.13836]
[1777204843268,54.65,78118.34,0.0,-0.98465,1e-05,2.13836]
[1777204847548,54.64,78119.93,0.0,-0.98464,1e-05,2.13937]
[1777204847770,54.64,78119.93,0.0,-0.98464,1e-05,2.13937]
[1777204853811,54.63,78119.74,0.0,-0.98466,1e-05,2.13655]
[1777204854043,54.63,78119.74,0.0,-0.98466,1e-05,2.13655]
[1777204854269,54.63,78119.74,0.0,-0.98466,1e-05,2.13655]
[1777204861868,54.61,78121.03,0.0,-0.98467,1e-05,2.1357]
[1777204862692,54.61,78121.03,0.0,-0.98467,1e-05,2.1357]
[1777204862770,54.61,78121.03,0.0,-0.98467,1e-05,2.1357]
[1777204869924,54.59,78120.98,0.0,-0.9847,1e-05,2.13243]
[1777204874961,54.58,78120.83,0.0,-0.98472,1e-05,2.13044]
[1777204878260,54.58,78119.94,0.0,-0.98473,1e-05,2.12836]
[1777204878270,54.58,78119.94,0.0,-0.98473,1e-05,2.12836]
[1777204885031,54.57,78119.77,0.0,-0.98476,1e-05,2.12533]
[1777204890066,54.56,78119.73,0.0,-0.98477,1e-05,2.12356]
[1777204894421,54.56,78119.88,0.0,-0.98479,1e-05,2.12113]
[1777204894518,54.56,78119.88,0.0,-0.98479,1e-05,2.12113]
[1777204900138,54.54,78118.93,0.0,-0.98483,1e-05,2.11665]
[1777204905523,54.53,78118.93,0.0,-0.98484,1e-05,2.11534]
[1777204905768,54.53,78118.93,0.0,-0.98484,1e-05,2.11534]
[1777204909204,54.52,78116.7,0.0,-0.98488,1e-05,2.1103]
[1777204910898,54.52,78116.7,0.0,-0.98488,1e-05,2.1103]
[1777204910210,54.52,78114.42,0.0,-0.98491,1e-05,2.10648]
[1777204911020,54.52,78114.42,0.0,-0.98491,1e-05,2.10648]
[1777204911218,54.52,78111.62,0.0,-0.98495,1e-05,2.10186]
[1777204916257,54.51,78111.8,0.0,-0.98496,1e-05,2.10069]
[1777204921292,54.5,78112.01,0.0,-0.98497,1e-05,2.09959]
[1777204925746,54.5,78112.89,0.0,-0.98496,1e-05,2.1001]
[1777204925768,54.5,78112.89,0.0,-0.98496,1e-05,2.1001]
[1777204930545,54.49,78112.09,0.0,-0.98499,1e-05,2.09748]
[1777204930769,54.49,78112.09,0.0,-0.98499,1e-05,2.09748]
[1777204931363,54.49,78108.17,0.0,-0.98504,1e-05,2.09093]
[1777204933377,54.49,78103.02,0.0,-0.98511,1e-05,2.08253]
[1777204935720,54.49,78102.45,0.0,-0.98512,1e-05,2.08142]
[1777204935769,54.49,78102.45,0.0,-0.98512,1e-05,2.08142]
[1777204941433,54.48,78099.6,0.0,-0.98517,1e-05,2.07544]
[1777204942566,54.48,78099.6,0.0,-0.98517,1e-05,2.07544]
[1777204942769,54.48,78099.6,0.0,-0.98517,1e-05,2.07544]
[1777204949844,54.47,78099.28,0.0,-0.98518,1e-05,2.07364]
[1777204950018,54.47,78098.96,0.0,-0.98519,1e-05,2.07273]
[1777204955532,54.46,78098.13,0.0,-0.98522,1e-05,2.06797]
[1777204960566,54.45,78098.78,0.0,-0.98522,1e-05,2.06798]
[1777204962572,54.45,78098.77,0.0,-0.98523,1e-05,2.06777]
[1777204965602,54.45,78095.26,0.0,-0.98528,1e-05,2.06167]
[1777204966519,54.45,78095.26,0.0,-0.98528,1e-05,2.06167]
[1777204966609,54.45,78093.3,0.0,-0.9853,1e-05,2.05852]
[1777204973663,54.44,78092.6,0.0,-0.98532,1e-05,2.05623]
[1777204978698,54.44,78092.24,0.0,-0.98533,1e-05,2.05484]
[1777204983733,54.43,78091.8,0.0,-0.98534,1e-05,2.05333]
[1777204988768,54.43,78093.46,0.0,-0.98533,1e-05,2.055]
[1777204993803,54.42,78094.59,0.0,-0.98532,1e-05,2.05585]
[1777205000852,54.42,78094.18,0.0,-0.98533,1e-05,2.05487]
[1777205005887,54.43,78094.3,0.0,-0.98532,1e-05,2.05676]
[1777205010922,54.45,78094.58,0.0,-0.98528,1e-05,2.06058]
[1777205017970,54.46,78093.9,0.0,-0.98529,1e-05,2.05943]
[1777205023005,54.48,78090.9,0.0,-0.9853,1e-05,2.05825]
[1777205030055,54.6,78090.16,0.0,-0.98512,1e-05,2.07998]
[1777205035089,54.71,78092.1,0.0,-0.98493,1e-05,2.1025]
[1777205040508,54.72,78092.42,0.0,-0.98491,1e-05,2.10535]
[1777205046170,54.75,78092.61,0.0,-0.98487,1e-05,2.10969]
[1777205049799,54.75,78093.64,0.0,-0.98485,1e-05,2.11242]
[1777205050018,54.75,78093.64,0.0,-0.98485,1e-05,2.11242]
[1777205049871,54.76,78094.71,0.0,-0.98483,1e-05,2.11464]
[1777205055233,54.77,78095.09,0.0,-0.9848,1e-05,2.11859]
[1777205060268,54.79,78091.87,0.0,-0.98482,1e-05,2.11641]
[1777205065303,54.8,78091.61,0.0,-0.9848,1e-05,2.1188]
[1777205070338,54.82,78091.86,0.0,-0.98477,1e-05,2.12194]
[1777205076108,54.83,78090.86,0.0,-0.98478,1e-05,2.12028]
[1777205076269,54.83,78090.28,0.0,-0.98478,1e-05,2.11994]
[1777205076380,54.84,78090.06,0.0,-0.98478,1e-05,2.12015]
[1777205082053,54.85,78089.38,0.0,-0.98477,1e-05,2.1213]
[1777205091485,54.88,78085.29,0.0,-0.98477,1e-05,2.121]
[1777205096520,54.9,78084.49,0.0,-0.98476,1e-05,2.12249]
[1777205101554,54.91,78082.5,0.0,-0.98476,1e-05,2.12214]
[1777205106590,54.93,78082.85,0.0,-0.98474,1e-05,2.12541]
[1777205108604,54.93,78086.62,0.0,-0.98468,1e-05,2.13229]
[1777205119681,54.96,78087.32,0.0,-0.98462,1e-05,2.13916]
[1777205129751,54.99,78086.86,0.0,-0.98458,1e-05,2.14366]
[1777205135793,55.01,78086.83,0.0,-0.98457,1e-05,2.1444]
[1777205141835,55.02,78086.94,0.0,-0.98455,1e-05,2.14769]
[1777205149891,55.05,78086.93,0.0,-0.98451,1e-05,2.15179]
[1777205154926,55.06,78086.79,0.0,-0.98449,1e-05,2.15413]
[1777205162985,55.08,78086.68,0.0,-0.98446,1e-05,2.15799]
[1777205168021,55.1,78086.43,0.0,-0.98444,1e-05,2.16007]
[1777205176076,55.12,78086.64,0.0,-0.98441,1e-05,2.16429]
[1777205181111,55.13,78086.65,0.0,-0.98439,1e-05,2.16669]
[1777205188159,55.15,78086.6,0.0,-0.98436,1e-05,2.1699]
[1777205191181,55.15,78088.74,0.0,-0.98434,1e-05,2.17227]
[1777205197223,55.17,78090.87,0.0,-0.98428,1e-05,2.1788]
[1777205203265,55.19,78091.56,0.0,-0.98425,1e-05,2.18258]
[1777205210314,55.2,78091.24,0.0,-0.98423,1e-05,2.1852]
[1777205215350,55.21,78092.07,0.0,-0.9842,1e-05,2.18872]
[1777205222399,55.23,78092.14,0.0,-0.98417,1e-05,2.19192]
[1777205227433,55.24,78091.53,0.0,-0.98416,1e-05,2.19314]
[1777205232469,55.25,78090.52,0.0,-0.98416,1e-05,2.19372]
[1777205238512,55.27,78091.32,0.0,-0.98413,1e-05,2.19753]
[1777205243547,55.28,78092.06,0.0,-0.9841,1e-05,2.20075]
[1777205248582,55.29,78091.89,0.0,-0.98408,1e-05,2.20251]
[1777205253616,55.3,78092.21,0.0,-0.98408,1e-05,2.20264]
[1777205258652,55.31,78091.43,0.0,-0.98407,1e-05,2.20342]
[1777205262680,55.32,78088.0,0.0,-0.9841,1e-05,2.19963]
[1777205267715,55.33,78088.38,0.0,-0.98408,1e-05,2.20225]
[1777205269729,55.34,78084.9,0.0,-0.98412,1e-05,2.19758]
[1777205274765,55.35,78082.91,0.0,-0.98413,1e-05,2.19648]
[1777205281814,55.36,78082.55,0.0,-0.98411,1e-05,2.19874]
[1777205293901,55.39,78082.66,0.0,-0.98407,1e-05,2.20366]
[1777205298937,55.4,78082.88,0.0,-0.98405,1e-05,2.20596]
[1777205303972,55.41,78083.13,0.0,-0.98403,1e-05,2.20829]
[1777205311021,55.42,78082.18,0.0,-0.98404,1e-05,2.20708]
[1777205317063,55.43,78081.48,0.0,-0.98403,1e-05,2.20828]
[1777205321091,55.44,78078.51,0.0,-0.98405,1e-05,2.20514]
[1777205326125,55.45,78074.41,0.0,-0.98409,1e-05,2.20061]
[1777205331161,55.46,78072.23,0.0,-0.9841,1e-05,2.19914]
[1777205336196,55.47,78071.98,0.0,-0.98409,1e-05,2.20069]
[1777205339216,55.48,78068.79,0.0,-0.98412,1e-05,2.19683]
[1777205344252,55.49,78068.02,0.0,-0.98411,1e-05,2.19754]
[1777205352309,55.51,78068.28,0.0,-0.98408,1e-05,2.20098]
[1777205352478,55.51,78068.28,0.0,-0.98408,1e-05,2.20098]
[1777205352520,55.51,78068.28,0.0,-0.98408,1e-05,2.20098]
[1777205360364,55.52,78068.34,0.0,-0.98406,1e-05,2.20403]
[1777205365402,55.53,78068.34,0.0,-0.98404,1e-05,2.20619]
[1777205373455,55.55,78068.4,0.0,-0.98403,1e-05,2.20672]
[1777205376529,55.55,78069.23,0.0,-0.98401,1e-05,2.20872]
[1777205377552,55.55,78069.39,0.0,-0.98401,1e-05,2.20932]
[1777205377769,55.55,78069.39,0.0,-0.98401,1e-05,2.20932]
[1777205377777,55.56,78069.43,0.0,-0.98401,1e-05,2.20973]
[1777205383525,55.57,78069.1,0.0,-0.98399,1e-05,2.21127]
[1777205388561,55.58,78069.03,0.0,-0.98398,1e-05,2.21285]
[1777205395610,55.59,78069.32,0.0,-0.98396,1e-05,2.21565]
[1777205396625,55.59,78069.32,0.0,-0.98396,1e-05,2.21565]
[1777205396772,55.59,78069.32,0.0,-0.98396,1e-05,2.21565]
[1777205402548,55.6,78068.74,0.0,-0.98395,1e-05,2.21671]
[1777205402620,55.6,78068.74,0.0,-0.98395,1e-05,2.21671]
[1777205402771,55.6,78068.74,0.0,-0.98395,1e-05,2.21671]
[1777205402871,55.6,78068.42,0.0,-0.98395,1e-05,2.21653]
[1777205410715,55.62,78068.86,0.0,-0.98392,1e-05,2.21981]
[1777205416757,55.63,78068.79,0.0,-0.98391,1e-05,2.22161]
[1777205418662,55.63,78068.25,0.0,-0.98391,1e-05,2.22107]
[1777205418776,55.63,78068.25,0.0,-0.98391,1e-05,2.22107]
[1777205418821,55.63,78068.25,0.0,-0.98391,1e-05,2.22107]
[1777205419019,55.63,78068.25,0.0,-0.98391,1e-05,2.22107]
[1777205419036,55.63,78068.25,0.0,-0.98391,1e-05,2.22139]
[1777205425820,55.64,78068.43,0.0,-0.98389,1e-05,2.22386]
[1777205430856,55.65,78068.67,0.0,-0.98387,1e-05,2.22578]
[1777205438912,55.66,78067.83,0.0,-0.98388,1e-05,2.22449]
[1777205441003,55.66,78068.02,0.0,-0.98387,1e-05,2.22509]
[1777205441021,55.66,78068.02,0.0,-0.98387,1e-05,2.22509]
[1777205449989,55.68,78068.28,0.0,-0.98384,1e-05,2.22853]
[1777205456032,55.69,78068.12,0.0,-0.98383,1e-05,2.23006]
[1777205461339,55.7,78066.02,0.0,-0.98385,1e-05,2.22792]
[1777205461519,55.7,78065.56,0.0,-0.98385,1e-05,2.22749]
[1777205461842,55.7,78065.56,0.0,-0.98385,1e-05,2.22749]
[1777205462020,55.7,78065.56,0.0,-0.98385,1e-05,2.22749]
[1777205462083,55.7,78063.27,0.0,-0.98388,1e-05,2.22417]
[1777205466274,55.7,78061.8,0.0,-0.98389,1e-05,2.22278]
[1777205466521,55.71,78062.36,0.0,-0.98388,1e-05,2.22397]
[1777205471918,55.71,78059.81,0.0,-0.9839,1e-05,2.22149]
[1777205472018,55.71,78059.81,0.0,-0.9839,1e-05,2.22149]
[1777205472147,55.71,78059.81,0.0,-0.9839,1e-05,2.22149]
[1777205472269,55.71,78059.81,0.0,-0.9839,1e-05,2.22149]
[1777205472370,55.72,78055.88,0.0,-0.98395,1e-05,2.21562]
[1777205475177,55.72,78048.4,0.0,-0.98404,1e-05,2.20486]
[1777205477191,55.72,78047.03,0.0,-0.98405,1e-05,2.20341]
[1777205477823,55.72,78047.03,0.0,-0.98405,1e-05,2.20341]
[1777205478019,55.72,78047.03,0.0,-0.98405,1e-05,2.20341]
[1777205483233,55.74,78045.5,0.0,-0.98405,1e-05,2.20312]
[1777205489275,55.75,78045.43,0.0,-0.98404,1e-05,2.20512]
[1777205491941,55.75,78044.72,0.0,-0.98406,1e-05,2.20233]
[1777205492020,55.75,78044.72,0.0,-0.98406,1e-05,2.20233]
[1777205492597,55.75,78045.26,0.0,-0.98405,1e-05,2.20352]
[1777205492769,55.75,78045.26,0.0,-0.98405,1e-05,2.20352]
[1777205493303,55.75,78043.31,0.0,-0.98407,1e-05,2.20083]
[1777205495320,55.76,78035.11,0.0,-0.98417,1e-05,2.18876]
[1777205496324,55.76,78032.67,0.0,-0.9842,1e-05,2.18534]
[1777205501153,55.77,78034.08,0.0,-0.98417,1e-05,2.18907]
[1777205501273,55.77,78034.08,0.0,-0.98417,1e-05,2.18907]
[1777205506394,55.78,78035.41,0.0,-0.98413,1e-05,2.19341]
[1777205508176,55.78,78035.83,0.0,-0.98412,1e-05,2.19444]
[1777205508270,55.78,78035.83,0.0,-0.98412,1e-05,2.19444]
[1777205508489,55.78,78035.83,0.0,-0.98412,1e-05,2.19444]
[1777205508522,55.78,78035.83,0.0,-0.98412,1e-05,2.19444]
[1777205508542,55.79,78036.09,0.0,-0.98411,1e-05,2.19558]
[1777205514450,55.8,78036.06,0.0,-0.9841,1e-05,2.19736]
[1777205515619,55.8,78036.14,0.0,-0.98409,1e-05,2.19785]
[1777205515771,55.8,78036.14,0.0,-0.98409,1e-05,2.19785]
[1777205522507,55.81,78036.47,0.0,-0.98407,1e-05,2.20088]
[1777205527541,55.82,78036.58,0.0,-0.98405,1e-05,2.20283]
[1777205530509,55.83,78036.27,0.0,-0.98405,1e-05,2.20305]
[1777205530527,55.83,78036.27,0.0,-0.98405,1e-05,2.20305]
[1777205530883,55.83,78036.27,0.0,-0.98405,1e-05,2.20305]
[1777205531019,55.83,78036.27,0.0,-0.98405,1e-05,2.20305]
[1777205531120,55.83,78036.27,0.0,-0.98404,1e-05,2.20375]
[1777205536604,55.84,78036.38,0.0,-0.98402,1e-05,2.20602]
[1777205541639,55.85,78036.31,0.0,-0.98401,1e-05,2.2081]
[1777205546291,55.86,78036.26,0.0,-0.984,1e-05,2.20905]
[1777205546520,55.86,78036.26,0.0,-0.984,1e-05,2.20905]
[1777205551709,55.87,78037.89,0.0,-0.98397,1e-05,2.21156]
[1777205556743,55.88,78038.06,0.0,-0.98396,1e-05,2.2135]
[1777205562463,55.89,78037.88,0.0,-0.98395,1e-05,2.21455]
[1777205562520,55.89,78037.88,0.0,-0.98395,1e-05,2.21455]
[1777205562789,55.89,78036.8,0.0,-0.98396,1e-05,2.21319]
[1777205563021,55.89,78036.8,0.0,-0.98396,1e-05,2.21319]
[1777205563024,55.89,78035.73,0.0,-0.98397,1e-05,2.21185]
[1777205568828,55.9,78035.41,0.0,-0.98396,1e-05,2.21334]
[1777205570310,55.9,78035.41,0.0,-0.98396,1e-05,2.21334]
[1777205570519,55.9,78035.41,0.0,-0.98396,1e-05,2.21334]
[1777205575878,55.92,78034.95,0.0,-0.98393,1e-05,2.21634]
[1777205581920,55.94,78033.47,0.0,-0.98392,1e-05,2.21736]
[1777205583005,55.94,78033.47,0.0,-0.98392,1e-05,2.21736]
[1777205583019,55.94,78033.47,0.0,-0.98392,1e-05,2.21736]
[1777205583715,55.94,78033.18,0.0,-0.98392,1e-05,2.21723]
[1777205583775,55.94,78033.18,0.0,-0.98392,1e-05,2.21723]
[1777205583934,55.94,78030.32,0.0,-0.98396,1e-05,2.21307]
[1777205587254,55.95,78028.52,0.0,-0.98398,1e-05,2.21092]
[1777205587275,55.95,78028.52,0.0,-0.98398,1e-05,2.21092]
[1777205587351,55.95,78025.62,0.0,-0.98401,1e-05,2.20672]
[1777205592997,55.98,78025.31,0.0,-0.98397,1e-05,2.21108]
[1777205598033,55.99,78022.54,0.0,-0.98399,1e-05,2.20891]
[1777205600161,55.99,78022.0,0.0,-0.984,1e-05,2.20841]
[1777205600269,55.99,78022.0,0.0,-0.984,1e-05,2.20841]
[1777205600540,55.99,78022.0,0.0,-0.984,1e-05,2.20841]
[1777205600581,55.99,78022.16,0.0,-0.98399,1e-05,2.20947]
[1777205600771,55.99,78022.16,0.0,-0.98399,1e-05,2.20947]
[1777205605082,56.01,78018.89,0.0,-0.984,1e-05,2.20794]
[1777205607056,56.02,78017.47,0.0,-0.98401,1e-05,2.20654]
[1777205607271,56.02,78017.47,0.0,-0.98401,1e-05,2.20654]
[1777205609842,56.03,78014.69,0.0,-0.98403,1e-05,2.20463]
[1777205609852,56.03,78014.69,0.0,-0.98403,1e-05,2.20463]
[1777205610022,56.03,78014.69,0.0,-0.98403,1e-05,2.20463]
[1777205610118,56.03,78014.27,0.0,-0.98402,1e-05,2.20479]
[1777205614163,56.05,78013.66,0.0,-0.98403,1e-05,2.20387]
[1777205614271,56.05,78013.66,0.0,-0.98403,1e-05,2.20387]
[1777205614536,56.05,78013.66,0.0,-0.98403,1e-05,2.20387]
[1777205614628,56.05,78012.33,0.0,-0.98404,1e-05,2.20261]
[1777205614771,56.05,78012.33,0.0,-0.98404,1e-05,2.20261]
[1777205619182,56.07,78010.14,0.0,-0.98404,1e-05,2.20242]
[1777205619269,56.07,78010.14,0.0,-0.98404,1e-05,2.20242]
[1777205623412,56.09,78007.01,0.0,-0.98405,1e-05,2.20078]
[1777205625223,56.1,78002.41,0.0,-0.98409,1e-05,2.19606]
[1777205627064,56.1,78002.65,0.0,-0.98409,1e-05,2.19678]
[1777205632276,56.11,78005.44,0.0,-0.98403,1e-05,2.20319]
[1777205634289,56.12,78002.78,0.0,-0.98406,1e-05,2.19973]
[1777205639325,56.13,78002.35,0.0,-0.98405,1e-05,2.20079]
[1777205641476,56.13,78002.4,0.0,-0.98405,1e-05,2.20121]
[1777205641519,56.13,78002.4,0.0,-0.98405,1e-05,2.20121]
[1777205641861,56.13,78002.22,0.0,-0.98405,1e-05,2.20127]
[1777205642020,56.13,78002.22,0.0,-0.98405,1e-05,2.20127]
[1777205642346,56.13,78002.25,0.0,-0.98404,1e-05,2.20212]
[1777205650402,56.16,78001.89,0.0,-0.984,1e-05,2.20705]
[1777205651748,56.17,77999.83,0.0,-0.98402,1e-05,2.20465]
[1777205651769,56.17,77999.83,0.0,-0.98402,1e-05,2.20465]
[1777205657450,56.19,77998.44,0.0,-0.984,1e-05,2.20682]
[1777205662486,56.21,78000.59,0.0,-0.98394,1e-05,2.21412]
[1777205663680,56.21,78000.59,0.0,-0.98394,1e-05,2.21412]
[1777205663769,56.22,78000.76,0.0,-0.98393,1e-05,2.21517]
[1777205664183,56.22,78000.76,0.0,-0.98393,1e-05,2.21517]
[1777205664270,56.22,78000.76,0.0,-0.98393,1e-05,2.21517]
[1777205664500,56.22,78001.45,0.0,-0.98391,1e-05,2.21703]
[1777205669535,56.23,78000.75,0.0,-0.98391,1e-05,2.21747]
[1777205674684,56.24,78000.36,0.0,-0.98391,1e-05,2.21663]
[1777205674776,56.25,77999.06,0.0,-0.98392,1e-05,2.21538]
[1777205680612,56.27,77999.44,0.0,-0.98388,1e-05,2.22061]
[1777205682911,56.28,77999.81,0.0,-0.98386,1e-05,2.22272]
[1777205683019,56.28,77999.81,0.0,-0.98386,1e-05,2.22272]
[1777205683394,56.28,77999.81,0.0,-0.98386,1e-05,2.22272]
[1777205683521,56.28,77999.81,0.0,-0.98386,1e-05,2.22272]
[1777205683607,56.28,77999.81,0.0,-0.98386,1e-05,2.22348]
[1777205688669,56.3,78000.21,0.0,-0.98382,1e-05,2.22789]
[1777205695718,56.33,78000.08,0.0,-0.98378,1e-05,2.23291]
[1777205698758,56.35,78000.03,0.0,-0.98376,1e-05,2.23506]
[1777205698770,56.35,78000.03,0.0,-0.98376,1e-05,2.23506]
[1777205704781,56.37,77999.38,0.0,-0.98372,1e-05,2.23917]
[1777205709816,56.39,77998.81,0.0,-0.9837,1e-05,2.24191]
[1777205714850,56.4,78000.99,0.0,-0.98365,1e-05,2.24718]
[1777205716912,56.4,78001.38,0.0,-0.98365,1e-05,2.24763]
[1777205717018,56.4,78001.38,0.0,-0.98365,1e-05,2.24763]
[1777205717492,56.4,78001.38,0.0,-0.98365,1e-05,2.24763]
[1777205717520,56.4,78001.38,0.0,-0.98365,1e-05,2.24763]
[1777205717593,56.4,78001.24,0.0,-0.98365,1e-05,2.24725]
[1777205722307,56.4,78000.64,0.0,-0.98366,1e-05,2.24598]
[1777205722526,56.4,78000.64,0.0,-0.98366,1e-05,2.24598]
[1777205728658,56.39,77998.68,0.0,-0.9837,1e-05,2.24163]
[1777205728773,56.39,77998.21,0.0,-0.98371,1e-05,2.24074]
[1777205729879,56.39,77998.21,0.0,-0.98371,1e-05,2.24059]
[1777205730019,56.39,77998.21,0.0,-0.98371,1e-05,2.24059]
[1777205730100,56.39,77997.89,0.0,-0.98372,1e-05,2.23993]
[1777205734990,56.39,77993.92,0.0,-0.98379,1e-05,2.23058]
[1777205736298,56.39,77993.92,0.0,-0.98379,1e-05,2.23058]
[1777205736519,56.39,77993.92,0.0,-0.98379,1e-05,2.23058]
[1777205741149,56.38,77994.09,0.0,-0.98379,1e-05,2.23017]
[1777205741266,56.38,77994.09,0.0,-0.98379,1e-05,2.23017]
[1777205741273,56.38,77994.09,0.0,-0.98379,1e-05,2.23017]
[1777205741526,56.38,77994.09,0.0,-0.98379,1e-05,2.23017]
[1777205741627,56.38,77994.23,0.0,-0.98379,1e-05,2.23025]
[1777205745064,56.38,77990.54,0.0,-0.98385,1e-05,2.22396]
[1777205748341,56.39,77989.91,0.0,-0.98384,1e-05,2.22448]
[1777205748519,56.39,77989.91,0.0,-0.98384,1e-05,2.22448]
[1777205754127,56.42,77985.99,0.0,-0.98385,1e-05,2.22367]
[1777205758833,56.43,77987.63,0.0,-0.98381,1e-05,2.22849]
[1777205759019,56.43,77987.63,0.0,-0.98381,1e-05,2.22849]
[1777205759618,56.43,77987.63,0.0,-0.98381,1e-05,2.22849]
[1777205759771,56.43,77987.63,0.0,-0.98381,1e-05,2.22849]
[1777205759656,56.44,77987.53,0.0,-0.9838,1e-05,2.22984]
[1777205765204,56.46,77987.59,0.0,-0.98376,1e-05,2.23443]
[1777205771245,56.48,77987.1,0.0,-0.98372,1e-05,2.23814]
[1777205776281,56.5,77987.31,0.0,-0.98369,1e-05,2.24217]
[1777205781316,56.52,77992.98,0.0,-0.98358,1e-05,2.25475]
[1777205781900,56.52,77992.98,0.0,-0.98358,1e-05,2.25475]
[1777205782019,56.52,77992.98,0.0,-0.98358,1e-05,2.25475]
[1777205782323,56.53,77996.29,0.0,-0.98354,1e-05,2.26068]
[1777205784682,56.53,77996.47,0.0,-0.98353,1e-05,2.26167]
[1777205784771,56.53,77996.47,0.0,-0.98353,1e-05,2.26167]
[1777205784732,56.54,77998.06,0.0,-0.9835,1e-05,2.26489]
[1777205785269,56.54,77998.06,0.0,-0.9835,1e-05,2.26489]
[1777205790379,56.56,77999.54,0.0,-0.98344,1e-05,2.27141]
[1777205793411,56.57,77999.34,0.0,-0.98345,1e-05,2.27003]
[1777205793520,56.57,77999.34,0.0,-0.98345,1e-05,2.27003]
[1777205793669,56.57,77999.34,0.0,-0.98345,1e-05,2.27003]
[1777205793775,56.57,77999.34,0.0,-0.98345,1e-05,2.27003]
[1777205793763,56.57,77998.81,0.0,-0.98345,1e-05,2.26988]
[1777205799442,56.59,77998.84,0.0,-0.98342,1e-05,2.27402]
[1777205804477,56.61,77998.84,0.0,-0.98339,1e-05,2.27739]
[1777205809092,56.62,77998.12,0.0,-0.98338,1e-05,2.27891]
[1777205809270,56.62,77998.12,0.0,-0.98338,1e-05,2.27891]
[1777205814547,56.65,77994.69,0.0,-0.98339,1e-05,2.27747]
[1777205816555,56.65,77994.52,0.0,-0.98338,1e-05,2.27786]
[1777205816769,56.65,77994.52,0.0,-0.98338,1e-05,2.27786]
[1777205817413,56.65,77994.06,0.0,-0.98339,1e-05,2.2778]
[1777205817522,56.65,77994.06,0.0,-0.98339,1e-05,2.2778]
[1777205817568,56.66,77994.48,0.0,-0.98337,1e-05,2.27912]
[1777205819096,56.66,77995.99,0.0,-0.98335,1e-05,2.28217]
[1777205819276,56.66,77995.99,0.0,-0.98335,1e-05,2.28217]
[1777205819582,56.66,77999.34,0.0,-0.9833,1e-05,2.28814]
[1777205824618,56.68,78000.13,0.0,-0.98326,1e-05,2.29258]
[1777205825730,56.68,78000.13,0.0,-0.98326,1e-05,2.29258]
[1777205825768,56.68,78000.13,0.0,-0.98326,1e-05,2.29258]
[1777205825738,56.68,78006.22,0.0,-0.98317,1e-05,2.30291]
[1777205826738,56.68,78006.22,0.0,-0.98317,1e-05,2.30291]
[1777205826769,56.68,78006.22,0.0,-0.98317,1e-05,2.30291]
[1777205826839,56.69,78007.43,0.0,-0.98315,1e-05,2.30545]
[1777205832825,56.7,78006.99,0.0,-0.98313,1e-05,2.30779]
[1777205833020,56.71,78005.18,0.0,-0.98315,1e-05,2.3055]
[1777205833681,56.71,78002.48,0.0,-0.98318,1e-05,2.3018]
[1777205838362,56.72,78002.33,0.0,-0.98316,1e-05,2.30402]
[1777205838519,56.72,78002.33,0.0,-0.98316,1e-05,2.30402]
[1777205838925,56.73,78002.13,0.0,-0.98316,1e-05,2.30431]
[1777205839020,56.73,78002.13,0.0,-0.98316,1e-05,2.30431]
[1777205839723,56.73,78001.28,0.0,-0.98317,1e-05,2.30357]
[1777205844758,56.75,77998.64,0.0,-0.98318,1e-05,2.30245]
[1777205845626,56.75,77998.64,0.0,-0.98318,1e-05,2.30245]
[1777205845771,56.75,77998.64,0.0,-0.98318,1e-05,2.30245]
[1777205851807,56.77,77999.2,0.0,-0.98315,1e-05,2.30519]
[1777205856842,56.79,77999.06,0.0,-0.98312,1e-05,2.30804]
[1777205858649,56.79,77999.29,0.0,-0.98312,1e-05,2.30902]
[1777205858770,56.79,77999.29,0.0,-0.98312,1e-05,2.30902]
[1777205859705,56.79,77997.3,0.0,-0.98314,1e-05,2.30645]
[1777205859775,56.79,77997.3,0.0,-0.98314,1e-05,2.30645]
[1777205859862,56.8,77997.18,0.0,-0.98313,1e-05,2.30687]
[1777205864847,56.81,77996.92,0.0,-0.98312,1e-05,2.30891]
[1777205865020,56.81,77997.52,0.0,-0.9831,1e-05,2.31048]
[1777205871367,56.83,77997.62,0.0,-0.98308,1e-05,2.31367]
[1777205871520,56.83,77997.62,0.0,-0.98308,1e-05,2.31367]
[1777205872648,56.83,77998.75,0.0,-0.98305,1e-05,2.31669]
[1777205872769,56.83,77998.75,0.0,-0.98305,1e-05,2.31669]
[1777205872871,56.84,78001.25,0.0,-0.98301,1e-05,2.32129]
[1777205877705,56.84,78001.31,0.0,-0.98301,1e-05,2.32198]
[1777205877769,56.84,78001.31,0.0,-0.98301,1e-05,2.32198]
[1777205883024,56.87,78000.66,0.0,-0.98296,1e-05,2.32681]
[1777205888059,56.89,78000.89,0.0,-0.98294,1e-05,2.33008]
[1777205893094,56.9,78000.68,0.0,-0.98291,1e-05,2.33262]
[1777205898128,56.92,78000.61,0.0,-0.98289,1e-05,2.33536]
[1777205903360,56.92,78000.86,0.0,-0.98288,1e-05,2.33633]
[1777205903518,56.92,78000.86,0.0,-0.98288,1e-05,2.33633]
[1777205903804,56.92,78000.86,0.0,-0.98288,1e-05,2.33633]
[1777205903854,56.93,78000.93,0.0,-0.98286,1e-05,2.33871]
[1777205904021,56.93,78000.93,0.0,-0.98286,1e-05,2.33871]
[1777205909540,56.95,78001.06,0.0,-0.98284,1e-05,2.34117]
[1777205909770,56.95,78001.06,0.0,-0.98284,1e-05,2.34117]
[1777205912484,56.96,78001.15,0.0,-0.98284,1e-05,2.34106]
[1777205912510,56.96,78004.31,0.0,-0.98279,1e-05,2.34671]
[1777205913098,56.96,78004.31,0.0,-0.98279,1e-05,2.34671]
[1777205913270,56.96,78004.31,0.0,-0.98279,1e-05,2.34671]
[1777205913373,56.96,78006.73,0.0,-0.98275,1e-05,2.35116]
[1777205919276,56.98,78006.26,0.0,-0.98273,1e-05,2.35366]
[1777205924311,57.0,78006.15,0.0,-0.98271,1e-05,2.35617]
[1777205929347,57.01,78003.8,0.0,-0.98272,1e-05,2.35502]
[1777205934382,57.02,78005.36,0.0,-0.98268,1e-05,2.36017]
[1777205942438,57.04,78005.18,0.0,-0.98264,1e-05,2.36399]
[1777205947473,57.06,78004.93,0.0,-0.98262,1e-05,2.36612]
[1777205952507,57.07,78004.96,0.0,-0.9826,1e-05,2.36867]
[1777205958550,57.09,78004.29,0.0,-0.98259,1e-05,2.37055]
[1777205963584,57.1,78004.12,0.0,-0.98257,1e-05,2.37273]
[1777205968619,57.11,78003.39,0.0,-0.98256,1e-05,2.37397]
[1777205973655,57.13,78003.78,0.0,-0.98255,1e-05,2.3745]
[1777205981711,57.15,78003.9,0.0,-0.98251,1e-05,2.3785]
[1777205986746,57.16,78003.69,0.0,-0.9825,1e-05,2.3805]
[1777205994802,57.18,78004.23,0.0,-0.98246,1e-05,2.38508]
[1777205999837,57.19,78005.03,0.0,-0.98243,1e-05,2.38865]
[1777206009907,57.21,78004.59,0.0,-0.98239,1e-05,2.39241]
[1777206017962,57.23,78003.38,0.0,-0.98238,1e-05,2.39398]
[1777206022998,57.24,78003.16,0.0,-0.98236,1e-05,2.39581]
[1777206028033,57.26,78003.01,0.0,-0.98235,1e-05,2.39773]
[1777206029040,57.26,78013.41,0.0,-0.9822,1e-05,2.41518]
[1777206031054,57.26,78013.35,0.0,-0.98221,1e-05,2.41338]
[1777206036089,57.28,78014.13,0.0,-0.98218,1e-05,2.41708]
[1777206041124,57.29,78013.85,0.0,-0.98217,1e-05,2.41861]
[1777206045151,57.29,78011.11,0.0,-0.98219,1e-05,2.41569]
[1777206050187,57.3,78010.84,0.0,-0.98218,1e-05,2.41723]
[1777206055222,57.31,78010.76,0.0,-0.98216,1e-05,2.41906]
[1777206060257,57.32,78010.85,0.0,-0.98214,1e-05,2.42114]
[1777206066299,57.34,78009.62,0.0,-0.98214,1e-05,2.42141]
[1777206074356,57.35,78010.19,0.0,-0.98211,1e-05,2.42536]
[1777206080398,57.36,78009.63,0.0,-0.9821,1e-05,2.42665]
[1777206086440,57.38,78006.59,0.0,-0.98212,1e-05,2.42385]
[1777206091475,57.39,78005.98,0.0,-0.98213,1e-05,2.42215]
[1777206096510,57.4,78005.49,0.0,-0.98212,1e-05,2.42318]
[1777206099531,57.4,78008.27,0.0,-0.98207,1e-05,2.42883]
[1777206104566,57.41,78009.05,0.0,-0.98205,1e-05,2.43187]
[1777206109601,57.42,78011.06,0.0,-0.982,1e-05,2.43691]
[1777206110608,57.42,78014.27,0.0,-0.98196,1e-05,2.44255]
[1777206112622,57.42,78021.05,0.0,-0.98185,1e-05,2.45442]
[1777206117657,57.43,78019.63,0.0,-0.98186,1e-05,2.45361]
[1777206119671,57.44,78022.45,0.0,-0.98182,1e-05,2.4589]
[1777206125713,57.45,78022.57,0.0,-0.9818,1e-05,2.46086]
[1777206128857,57.45,78022.52,0.0,-0.98179,1e-05,2.46136]
[1777206128960,57.45,78034.88,0.0,-0.98162,1e-05,2.48222]
[1777206129741,57.45,78033.39,0.0,-0.98164,1e-05,2.47999]
[1777206132400,57.45,78031.81,0.0,-0.98165,1e-05,2.47786]
[1777206137798,57.46,78032.92,0.0,-0.98162,1e-05,2.48126]
[1777206141826,57.47,78035.5,0.0,-0.98158,1e-05,2.4866]
[1777206144523,57.47,78034.51,0.0,-0.98159,1e-05,2.48544]
[1777206145886,57.47,78035.23,0.0,-0.98158,1e-05,2.48689]
[1777206146020,57.47,78035.23,0.0,-0.98158,1e-05,2.48689]
[1777206146035,57.47,78034.48,0.0,-0.98158,1e-05,2.48588]
[1777206151896,57.48,78034.86,0.0,-0.98158,1e-05,2.48541]
[1777206156931,57.49,78035.75,0.0,-0.98156,1e-05,2.48812]
[1777206158097,57.49,78035.75,0.0,-0.98156,1e-05,2.48812]
[1777206158273,57.49,78035.59,0.0,-0.98156,1e-05,2.48809]
[1777206163980,57.5,78035.58,0.0,-0.98155,1e-05,2.48951]
[1777206169016,57.5,78035.32,0.0,-0.98154,1e-05,2.49026]
[1777206171163,57.5,78034.7,0.0,-0.98155,1e-05,2.48946]
[1777206171269,57.5,78034.98,0.0,-0.98154,1e-05,2.49016]
[1777206171943,57.5,78034.98,0.0,-0.98154,1e-05,2.49016]
[1777206172025,57.5,78034.98,0.0,-0.98154,1e-05,2.49016]
[1777206172041,57.5,78034.98,0.0,-0.98154,1e-05,2.4904]
[1777206177072,57.51,78033.95,0.0,-0.98155,1e-05,2.48985]
[1777206180592,57.51,78034.69,0.0,-0.98153,1e-05,2.49179]
[1777206180774,57.51,78034.69,0.0,-0.98153,1e-05,2.49179]
[1777206181099,57.52,78033.9,0.0,-0.98154,1e-05,2.4907]
[1777206181321,57.52,78033.9,0.0,-0.98154,1e-05,2.4907]
[1777206181527,57.52,78033.9,0.0,-0.98154,1e-05,2.4907]
[1777206187142,57.52,78033.97,0.0,-0.98153,1e-05,2.4922]
[1777206192176,57.53,78035.19,0.0,-0.9815,1e-05,2.49538]
[1777206197212,57.53,78034.66,0.0,-0.9815,1e-05,2.4956]
[1777206202026,57.53,78034.66,0.0,-0.9815,1e-05,2.4956]
[1777206202040,57.54,78035.13,0.0,-0.98148,1e-05,2.49749]
[1777206202270,57.54,78035.13,0.0,-0.98148,1e-05,2.49749]
[1777206202986,57.54,78035.13,0.0,-0.98148,1e-05,2.49749]
[1777206203026,57.54,78035.13,0.0,-0.98148,1e-05,2.49749]
[1777206210303,57.55,78036.62,0.0,-0.98144,1e-05,2.50193]
[1777206211581,57.55,78036.62,0.0,-0.98144,1e-05,2.50193]
[1777206211771,57.55,78036.62,0.0,-0.98144,1e-05,2.50193]
[1777206212238,57.55,78036.62,0.0,-0.98144,1e-05,2.50193]
[1777206211777,57.55,78036.77,0.0,-0.98146,1e-05,2.49979]
[1777206212274,57.55,78036.77,0.0,-0.98146,1e-05,2.49979]
[1777206218358,57.56,78036.54,0.0,-0.98145,1e-05,2.5009]
[1777206219842,57.56,78036.54,0.0,-0.98145,1e-05,2.5009]
[1777206220020,57.56,78036.54,0.0,-0.98145,1e-05,2.5009]
[1777206220026,57.56,78036.36,0.0,-0.98145,1e-05,2.50081]
[1777206220573,57.56,78036.36,0.0,-0.98145,1e-05,2.50081]
[1777206220775,57.56,78036.36,0.0,-0.98145,1e-05,2.50081]
[1777206223394,57.56,78033.41,0.0,-0.98148,1e-05,2.49672]
[1777206224276,57.56,78033.41,0.0,-0.98148,1e-05,2.49672]
[1777206224520,57.56,78033.41,0.0,-0.98148,1e-05,2.49672]
[1777206225169,57.56,78033.41,0.0,-0.98148,1e-05,2.49672]
[1777206225213,57.57,78029.49,0.0,-0.98154,1e-05,2.49038]
[1777206225285,57.57,78029.49,0.0,-0.98154,1e-05,2.49038]
[1777206230443,57.57,78029.45,0.0,-0.98152,1e-05,2.49169]
[1777206233579,57.58,78029.44,0.0,-0.98152,1e-05,2.49213]
[1777206233770,57.58,78029.44,0.0,-0.98152,1e-05,2.49213]
[1777206234240,57.58,78029.44,0.0,-0.98152,1e-05,2.49213]
[1777206234275,57.58,78029.64,0.0,-0.98152,1e-05,2.4927]
[1777206240513,57.59,78029.43,0.0,-0.9815,1e-05,2.49394]
[1777206245155,57.59,78029.4,0.0,-0.9815,1e-05,2.49458]
[1777206245271,57.59,78029.4,0.0,-0.9815,1e-05,2.49458]
[1777206245257,57.59,78028.42,0.0,-0.98151,1e-05,2.49317]
[1777206245847,57.59,78028.42,0.0,-0.98151,1e-05,2.49317]
[1777206246026,57.59,78028.42,0.0,-0.98151,1e-05,2.49317]
[1777206249931,57.59,78029.07,0.0,-0.98149,1e-05,2.49517]
[1777206250021,57.59,78029.07,0.0,-0.98149,1e-05,2.49517]
[1777206250123,57.6,78028.09,0.0,-0.98151,1e-05,2.49375]
[1777206250436,57.6,78028.09,0.0,-0.98151,1e-05,2.49375]
[1777206250530,57.6,78028.09,0.0,-0.98151,1e-05,2.49375]
[1777206255010,57.6,78027.93,0.0,-0.9815,1e-05,2.49439]
[1777206255019,57.6,78027.93,0.0,-0.9815,1e-05,2.49439]
[1777206255112,57.6,78027.54,0.0,-0.9815,1e-05,2.49397]
[1777206261092,57.61,78026.96,0.0,-0.9815,1e-05,2.49392]
[1777206266700,57.62,78026.82,0.0,-0.98149,1e-05,2.49548]
[1777206269726,57.62,78022.07,0.0,-0.98155,1e-05,2.4882]
[1777206270737,57.62,78022.07,0.0,-0.98155,1e-05,2.4882]
[1777206270773,57.62,78022.07,0.0,-0.98155,1e-05,2.4882]
[1777206276779,57.63,78020.11,0.0,-0.98158,1e-05,2.48396]
[1777206281814,57.63,78019.75,0.0,-0.98158,1e-05,2.48451]
[1777206289871,57.64,78020.54,0.0,-0.98155,1e-05,2.48765]
[1777206292195,57.64,78020.84,0.0,-0.98155,1e-05,2.48837]
[1777206292271,57.64,78020.84,0.0,-0.98155,1e-05,2.48837]
[1777206292296,57.65,78020.54,0.0,-0.98155,1e-05,2.48809]
[1777206292951,57.65,78020.54,0.0,-0.98155,1e-05,2.48809]
[1777206293024,57.65,78020.54,0.0,-0.98155,1e-05,2.48809]
[1777206298544,57.65,78018.32,0.0,-0.98157,1e-05,2.48572]
[1777206298769,57.65,78018.32,0.0,-0.98157,1e-05,2.48572]
[1777206298935,57.65,78017.72,0.0,-0.98158,1e-05,2.48494]
[1777206299389,57.65,78017.72,0.0,-0.98158,1e-05,2.48494]
[1777206299527,57.65,78017.72,0.0,-0.98158,1e-05,2.48494]
[1777206304986,57.66,78017.66,0.0,-0.98156,1e-05,2.48619]
[1777206309524,57.67,78019.16,0.0,-0.98154,1e-05,2.48958]
[1777206309773,57.67,78019.16,0.0,-0.98154,1e-05,2.48958]
[1777206309874,57.67,78019.16,0.0,-0.98153,1e-05,2.4898]
[1777206310441,57.67,78019.16,0.0,-0.98153,1e-05,2.4898]
[1777206310527,57.67,78019.16,0.0,-0.98153,1e-05,2.4898]
[1777206316065,57.67,78018.89,0.0,-0.98153,1e-05,2.49061]
[1777206324122,57.68,78019.22,0.0,-0.98151,1e-05,2.49278]
[1777206325297,57.68,78019.22,0.0,-0.98151,1e-05,2.49278]
[1777206325520,57.68,78018.78,0.0,-0.98151,1e-05,2.49224]
[1777206326293,57.68,78018.78,0.0,-0.98151,1e-05,2.49224]
[1777206326345,57.68,78019.07,0.0,-0.98151,1e-05,2.49292]
[1777206326525,57.68,78019.07,0.0,-0.98151,1e-05,2.49292]
[1777206328526,57.68,78019.07,0.0,-0.9815,1e-05,2.49311]
[1777206328627,57.69,78019.07,0.0,-0.9815,1e-05,2.4935]
[1777206336205,57.69,78016.55,0.0,-0.98154,1e-05,2.48803]
[1777206337119,57.69,78016.55,0.0,-0.98154,1e-05,2.48803]
[1777206337270,57.69,78016.55,0.0,-0.98154,1e-05,2.48803]
[1777206337371,57.7,78016.16,0.0,-0.98155,1e-05,2.48777]
[1777206338088,57.7,78016.16,0.0,-0.98155,1e-05,2.48777]
[1777206338272,57.7,78016.16,0.0,-0.98155,1e-05,2.48777]
[1777206345284,57.7,78016.01,0.0,-0.98154,1e-05,2.48831]
[1777206345363,57.7,78018.42,0.0,-0.9815,1e-05,2.49293]
[1777206345519,57.7,78018.42,0.0,-0.9815,1e-05,2.49293]
[1777206346079,57.7,78018.42,0.0,-0.9815,1e-05,2.49293]
[1777206346272,57.7,78018.42,0.0,-0.9815,1e-05,2.49293]
[1777206346275,57.7,78018.62,0.0,-0.9815,1e-05,2.49346]
[1777206351310,57.71,78019.07,0.0,-0.98148,1e-05,2.49514]
[1777206356346,57.71,78018.74,0.0,-0.98148,1e-05,2.4955]
[1777206362388,57.72,78018.75,0.0,-0.98147,1e-05,2.49659]
[1777206367423,57.72,78018.76,0.0,-0.98146,1e-05,2.49768]
[1777206370953,57.72,78018.76,0.0,-0.98146,1e-05,2.49768]
[1777206371020,57.72,78018.76,0.0,-0.98146,1e-05,2.49768]
[1777206372958,57.73,78018.76,0.0,-0.98146,1e-05,2.49821]
[1777206373019,57.73,78018.76,0.0,-0.98146,1e-05,2.49821]
[1777206373059,57.73,78018.76,0.0,-0.98145,1e-05,2.49856]
[1777206378084,57.73,78019.24,0.0,-0.98144,1e-05,2.50006]
[1777206378271,57.73,78019.24,0.0,-0.98144,1e-05,2.50006]
[1777206378307,57.73,78019.24,0.0,-0.98144,1e-05,2.50024]
[1777206379060,57.73,78019.24,0.0,-0.98144,1e-05,2.50024]
[1777206379271,57.73,78019.24,0.0,-0.98144,1e-05,2.50024]
[1777206387563,57.74,78018.98,0.0,-0.98143,1e-05,2.50151]
[1777206395278,57.75,78018.98,0.0,-0.98144,1e-05,2.49959]
[1777206395380,57.75,78018.98,0.0,-0.98144,1e-05,2.5001]
[1777206395524,57.75,78018.98,0.0,-0.98144,1e-05,2.5001]
[1777206396251,57.75,78018.98,0.0,-0.98144,1e-05,2.5001]
[1777206396272,57.75,78018.98,0.0,-0.98144,1e-05,2.5001]
[1777206396301,57.75,78019.31,0.0,-0.98143,1e-05,2.50083]
[1777206406696,57.76,78018.93,0.0,-0.98142,1e-05,2.50206]
[1777206419787,57.77,78019.04,0.0,-0.9814,1e-05,2.5044]
[1777206421417,57.77,78019.04,0.0,-0.9814,1e-05,2.5044]
[1777206421519,57.77,78019.55,0.0,-0.98139,1e-05,2.50542]
[1777206421800,57.77,78021.79,0.0,-0.98136,1e-05,2.50933]
[1777206422672,57.77,78021.79,0.0,-0.98136,1e-05,2.50933]
[1777206422773,57.77,78021.79,0.0,-0.98136,1e-05,2.50933]
[1777206427844,57.78,78023.57,0.0,-0.98132,1e-05,2.51324]
[1777206430833,57.78,78023.11,0.0,-0.98133,1e-05,2.51277]
[1777206431022,57.78,78023.11,0.0,-0.98133,1e-05,2.51277]
[1777206431067,57.78,78022.78,0.0,-0.98133,1e-05,2.51237]
[1777206431777,57.78,78022.78,0.0,-0.98133,1e-05,2.51237]
[1777206432027,57.78,78022.78,0.0,-0.98133,1e-05,2.51237]
[1777206438921,57.79,78023.16,0.0,-0.98131,1e-05,2.51426]
[1777206444963,57.79,78023.66,0.0,-0.9813,1e-05,2.51603]
[1777206449531,57.79,78023.79,0.0,-0.98129,1e-05,2.51687]
[1777206449769,57.79,78023.79,0.0,-0.98129,1e-05,2.51687]
[1777206449998,57.8,78023.63,0.0,-0.98129,1e-05,2.51676]
[1777206450924,57.8,78023.63,0.0,-0.98129,1e-05,2.51676]
[1777206451026,57.8,78023.63,0.0,-0.98129,1e-05,2.51676]
[1777206458057,57.8,78023.75,0.0,-0.9813,1e-05,2.51561]
[1777206467120,57.81,78023.57,0.0,-0.98129,1e-05,2.51673]
[1777206470522,57.81,78024.37,0.0,-0.98127,1e-05,2.51854]
[1777206471148,57.81,78025.49,0.0,-0.98125,1e-05,2.52057]
[1777206471799,57.81,78025.49,0.0,-0.98125,1e-05,2.52057]
[1777206472024,57.81,78025.49,0.0,-0.98125,1e-05,2.52057]
[1777206474169,57.81,78027.41,0.0,-0.98122,1e-05,2.52425]
[1777206474522,57.81,78027.41,0.0,-0.98122,1e-05,2.52425]
[1777206475176,57.82,78027.21,0.0,-0.98122,1e-05,2.52406]
[1777206479427,57.82,78027.16,0.0,-0.98122,1e-05,2.52426]
[1777206479524,57.82,78026.14,0.0,-0.98123,1e-05,2.52283]
[1777206485246,57.82,78024.65,0.0,-0.98125,1e-05,2.52123]
[1777206487260,57.82,78020.9,0.0,-0.9813,1e-05,2.51524]
[1777206487703,57.82,78020.9,0.0,-0.9813,1e-05,2.51524]
[1777206487772,57.82,78020.9,0.0,-0.9813,1e-05,2.51524]
[1777206488267,57.83,78014.5,0.0,-0.98139,1e-05,2.50468]
[1777206489077,57.83,78014.5,0.0,-0.98139,1e-05,2.50468]
[1777206489269,57.83,78014.5,0.0,-0.98139,1e-05,2.50468]
[1777206489274,57.83,78014.47,0.0,-0.98139,1e-05,2.50481]
[1777206493302,57.83,78011.5,0.0,-0.98143,1e-05,2.50059]
[1777206495222,57.83,78010.7,0.0,-0.98143,1e-05,2.49946]
[1777206495271,57.83,78010.7,0.0,-0.98143,1e-05,2.49946]
[1777206500351,57.84,78010.02,0.0,-0.98143,1e-05,2.49955]
[1777206503372,57.84,78005.64,0.0,-0.98149,1e-05,2.49287]
[1777206504662,57.84,78004.6,0.0,-0.9815,1e-05,2.49136]
[1777206504772,57.84,78004.6,0.0,-0.9815,1e-05,2.49136]
[1777206505613,57.84,78005.25,0.0,-0.98149,1e-05,2.49268]
[1777206505772,57.84,78005.25,0.0,-0.98149,1e-05,2.49268]
[1777206506393,57.84,78004.31,0.0,-0.9815,1e-05,2.49134]
[1777206511428,57.85,78004.04,0.0,-0.98152,1e-05,2.48947]
[1777206516462,57.86,78003.47,0.0,-0.98151,1e-05,2.48976]
[1777206518348,57.86,78003.77,0.0,-0.98151,1e-05,2.49051]
[1777206518535,57.86,78003.77,0.0,-0.98151,1e-05,2.49051]
[1777206521822,57.86,78005.29,0.0,-0.98148,1e-05,2.49404]
[1777206522025,57.86,78005.29,0.0,-0.98148,1e-05,2.49404]
[1777206522054,57.86,78005.29,0.0,-0.98148,1e-05,2.49404]
[1777206522272,57.86,78005.29,0.0,-0.98148,1e-05,2.49404]
[1777206522505,57.87,78006.54,0.0,-0.98146,1e-05,2.49638]
[1777206527539,57.87,78002.59,0.0,-0.9815,1e-05,2.49101]
[1777206528547,57.87,77999.1,0.0,-0.98155,1e-05,2.48544]
[1777206529369,57.87,77999.1,0.0,-0.98155,1e-05,2.48544]
[1777206531404,57.88,77997.74,0.0,-0.98156,1e-05,2.4837]
[1777206531724,57.88,77997.74,0.0,-0.98156,1e-05,2.48397]
[1777206537967,57.88,77997.33,0.0,-0.98156,1e-05,2.48462]
[1777206538024,57.88,77997.33,0.0,-0.98156,1e-05,2.48462]
[1777206538732,57.89,77997.59,0.0,-0.98155,1e-05,2.48558]
[1777206538773,57.89,77997.59,0.0,-0.98155,1e-05,2.48558]
[1777206538875,57.89,77997.43,0.0,-0.98155,1e-05,2.48558]
[1777206544659,57.9,77996.91,0.0,-0.98154,1e-05,2.48625]
[1777206548916,57.9,77995.73,0.0,-0.98155,1e-05,2.48505]
[1777206549028,57.9,77995.73,0.0,-0.98155,1e-05,2.48505]
[1777206554491,57.91,77993.49,0.0,-0.98157,1e-05,2.4826]
[1777206554522,57.91,77993.49,0.0,-0.98157,1e-05,2.4826]
[1777206554583,57.91,77989.35,0.0,-0.98163,1e-05,2.47599]
[1777206555908,57.91,77987.39,0.0,-0.98165,1e-05,2.473]
[1777206556022,57.91,77987.39,0.0,-0.98165,1e-05,2.473]
[1777206556108,57.91,77987.67,0.0,-0.98165,1e-05,2.47374]
[1777206557753,57.91,77982.95,0.0,-0.98171,1e-05,2.46646]
[1777206559742,57.92,77982.16,0.0,-0.98172,1e-05,2.46544]
[1777206559773,57.92,77982.16,0.0,-0.98172,1e-05,2.46544]
[1777206565809,57.93,77986.12,0.0,-0.98165,1e-05,2.47396]
[1777206567371,57.93,77986.12,0.0,-0.98165,1e-05,2.47396]
[1777206567527,57.93,77986.12,0.0,-0.98165,1e-05,2.47396]
[1777206568688,57.93,77988.54,0.0,-0.98161,1e-05,2.4785]
[1777206568771,57.93,77988.54,0.0,-0.98161,1e-05,2.4785]
[1777206568830,57.93,77988.96,0.0,-0.9816,1e-05,2.47946]
[1777206574346,57.94,77989.51,0.0,-0.9816,1e-05,2.47882]
[1777206574519,57.94,77989.51,0.0,-0.9816,1e-05,2.47882]
[1777206579907,57.94,77992.85,0.0,-0.98154,1e-05,2.48612]
[1777206584359,57.95,77992.53,0.0,-0.98154,1e-05,2.48633]
[1777206584522,57.95,77992.53,0.0,-0.98154,1e-05,2.48633]
[1777206584409,57.95,77992.58,0.0,-0.98153,1e-05,2.48666]
[1777206589977,57.96,77994.11,0.0,-0.9815,1e-05,2.49067]
[1777206595017,57.96,77995.09,0.0,-0.98147,1e-05,2.4935]
[1777206597041,57.96,77995.2,0.0,-0.98147,1e-05,2.49392]
[1777206597271,57.96,77995.2,0.0,-0.98147,1e-05,2.49392]
[1777206604080,57.97,77995.06,0.0,-0.98146,1e-05,2.49557]
[1777206605137,57.97,77995.06,0.0,-0.98146,1e-05,2.49557]
[1777206605278,57.97,77995.06,0.0,-0.98146,1e-05,2.49557]
[1777206605343,57.98,77988.26,0.0,-0.98155,1e-05,2.4845]
[1777206606975,57.98,77986.38,0.0,-0.98158,1e-05,2.48164]
[1777206607020,57.98,77986.38,0.0,-0.98158,1e-05,2.48164]
[1777206607101,57.98,77986.18,0.0,-0.98158,1e-05,2.48156]
[1777206612135,57.99,77987.5,0.0,-0.98155,1e-05,2.48502]
[1777206614508,57.99,77987.85,0.0,-0.98154,1e-05,2.48586]
[1777206614525,57.99,77987.85,0.0,-0.98154,1e-05,2.48586]
[1777206621199,58.0,77987.45,0.0,-0.98153,1e-05,2.4872]
[1777206626234,58.0,77987.48,0.0,-0.98152,1e-05,2.4885]
[1777206627696,58.0,77987.78,0.0,-0.98151,1e-05,2.48924]
[1777206627776,58.0,77987.78,0.0,-0.98151,1e-05,2.48924]
[1777206629339,58.01,77987.72,0.0,-0.98151,1e-05,2.48939]
[1777206629519,58.01,77987.72,0.0,-0.98151,1e-05,2.48939]
[1777206629546,58.01,77987.4,0.0,-0.98151,1e-05,2.48911]
[1777206635297,58.02,77985.99,0.0,-0.98154,1e-05,2.48568]
[1777206637337,58.02,77986.1,0.0,-0.98153,1e-05,2.48612]
[1777206637521,58.02,77986.1,0.0,-0.98153,1e-05,2.48612]
[1777206644360,58.03,77989.26,0.0,-0.98147,1e-05,2.49333]
[1777206645237,58.03,77989.26,0.0,-0.98147,1e-05,2.49333]
[1777206645272,58.03,77989.26,0.0,-0.98147,1e-05,2.49333]
[1777206646610,58.03,77989.0,0.0,-0.98147,1e-05,2.49314]
[1777206646626,58.03,77989.23,0.0,-0.98147,1e-05,2.49376]
[1777206646771,58.03,77989.23,0.0,-0.98147,1e-05,2.49376]
[1777206650709,58.03,77988.57,0.0,-0.98147,1e-05,2.49363]
[1777206650769,58.03,77988.57,0.0,-0.98147,1e-05,2.49363]
[1777206656443,58.04,77988.65,0.0,-0.98145,1e-05,2.49521]
[1777206659394,58.04,77988.65,0.0,-0.98145,1e-05,2.49521]
[1777206659521,58.04,77988.65,0.0,-0.98145,1e-05,2.49521]
[1777206660951,58.05,77988.03,0.0,-0.98145,1e-05,2.49514]
[1777206661018,58.05,77988.03,0.0,-0.98145,1e-05,2.49514]
[1777206661478,58.05,77987.57,0.0,-0.98146,1e-05,2.49462]
[1777206668527,58.06,77987.99,0.0,-0.98144,1e-05,2.49701]
[1777206672103,58.06,77987.91,0.0,-0.98143,1e-05,2.4976]
[1777206672272,58.06,77987.91,0.0,-0.98143,1e-05,2.4976]
[1777206677591,58.07,77987.82,0.0,-0.98142,1e-05,2.49888]
[1777206682627,58.08,77987.87,0.0,-0.98141,1e-05,2.50015]
[1777206684201,58.08,77987.87,0.0,-0.98141,1e-05,2.50015]
[1777206684269,58.08,77987.87,0.0,-0.98141,1e-05,2.50015]
[1777206685656,58.08,77986.15,0.0,-0.98143,1e-05,2.49777]
[1777206685769,58.08,77986.13,0.0,-0.98143,1e-05,2.49797]
[1777206686654,58.08,77986.03,0.0,-0.98143,1e-05,2.49804]
[1777206691691,58.09,77985.7,0.0,-0.98144,1e-05,2.49609]
[1777206699747,58.1,77986.03,0.0,-0.98142,1e-05,2.4988]
[1777206701059,58.1,77986.03,0.0,-0.98142,1e-05,2.4988]
[1777206701272,58.1,77986.03,0.0,-0.98142,1e-05,2.4988]
[1777206705969,58.1,77987.07,0.0,-0.98139,1e-05,2.50171]
[1777206706018,58.1,77987.07,0.0,-0.98139,1e-05,2.50171]
[1777206706120,58.11,77991.71,0.0,-0.98132,1e-05,2.50967]
[1777206707831,58.11,77993.5,0.0,-0.9813,1e-05,2.51288]
[1777206708018,58.11,77993.5,0.0,-0.9813,1e-05,2.51288]
[1777206708073,58.11,77996.67,0.0,-0.98125,1e-05,2.5184]
[1777206713879,58.11,77996.09,0.0,-0.98125,1e-05,2.51845]
[1777206714018,58.11,77996.09,0.0,-0.98125,1e-05,2.51845]
[1777206720894,58.12,77994.82,0.0,-0.98125,1e-05,2.51801]
[1777206721958,58.12,77994.82,0.0,-0.98125,1e-05,2.51801]
[1777206722018,58.12,77994.82,0.0,-0.98125,1e-05,2.51801]
[1777206724938,58.12,77992.75,0.0,-0.98128,1e-05,2.51519]
[1777206725020,58.12,77992.75,0.0,-0.98128,1e-05,2.51519]
[1777206725034,58.13,77990.47,0.0,-0.98131,1e-05,2.5116]
[1777206730964,58.13,77990.33,0.0,-0.9813,1e-05,2.51269]
[1777206735523,58.14,77987.73,0.0,-0.98133,1e-05,2.50901]
[1777206741034,58.14,77986.63,0.0,-0.98133,1e-05,2.50875]
[1777206746070,58.15,77986.13,0.0,-0.98133,1e-05,2.50902]
[1777206750908,58.15,77987.21,0.0,-0.98131,1e-05,2.51147]
[1777206751020,58.15,77987.21,0.0,-0.98131,1e-05,2.51147]
[1777206751127,58.15,77987.21,0.0,-0.98131,1e-05,2.51147]
[1777206751269,58.15,77987.21,0.0,-0.98131,1e-05,2.51147]
[1777206751371,58.16,77987.21,0.0,-0.98132,1e-05,2.50929]
[1777206757148,58.16,77986.72,0.0,-0.98132,1e-05,2.50974]
[1777206759112,58.16,77987.27,0.0,-0.98131,1e-05,2.51087]
[1777206759270,58.16,77987.27,0.0,-0.98131,1e-05,2.51087]
[1777206759294,58.16,77987.27,0.0,-0.98131,1e-05,2.51087]
[1777206759519,58.16,77987.27,0.0,-0.98131,1e-05,2.51087]
[1777206759619,58.16,77986.95,0.0,-0.98131,1e-05,2.51054]
[1777206766211,58.17,77986.94,0.0,-0.9813,1e-05,2.51199]
[1777206775277,58.18,77988.06,0.0,-0.98127,1e-05,2.51571]
[1777206782326,58.19,77989.12,0.0,-0.98124,1e-05,2.51887]
[1777206782898,58.19,77989.12,0.0,-0.98124,1e-05,2.51887]
[1777206783022,58.19,77989.12,0.0,-0.98124,1e-05,2.51887]
[1777206783097,58.19,77989.12,0.0,-0.98124,1e-05,2.51887]
[1777206783269,58.19,77989.12,0.0,-0.98124,1e-05,2.51887]
[1777206783370,58.19,77989.12,0.0,-0.98124,1e-05,2.51907]
[1777206787158,58.19,77989.35,0.0,-0.98123,1e-05,2.52005]
[1777206787223,58.19,77989.35,0.0,-0.98123,1e-05,2.52005]
[1777206787269,58.19,77989.35,0.0,-0.98123,1e-05,2.52005]
[1777206787361,58.19,77989.54,0.0,-0.98122,1e-05,2.52056]
[1777206791832,58.2,77988.02,0.0,-0.98124,1e-05,2.51861]
[1777206791972,58.2,77987.96,0.0,-0.98124,1e-05,2.51871]
[1777206792025,58.2,77987.96,0.0,-0.98124,1e-05,2.51871]
[1777206792400,58.2,77987.72,0.0,-0.98124,1e-05,2.51851]
[1777206799451,58.21,77987.81,0.0,-0.98123,1e-05,2.52003]
[1777206802619,58.21,77987.86,0.0,-0.98123,1e-05,2.52031]
[1777206802770,58.21,77987.86,0.0,-0.98123,1e-05,2.52031]
[1777206802798,58.21,77987.86,0.0,-0.98123,1e-05,2.52031]
[1777206802625,58.21,77987.97,0.0,-0.98122,1e-05,2.52089]
[1777206803021,58.21,77987.97,0.0,-0.98122,1e-05,2.52089]
[1777206808515,58.22,77990.19,0.0,-0.98118,1e-05,2.52573]
[1777206814556,58.22,77990.18,0.0,-0.98119,1e-05,2.5242]
[1777206815650,58.22,77990.18,0.0,-0.98119,1e-05,2.5242]
[1777206815659,58.22,77990.18,0.0,-0.98119,1e-05,2.5242]
[1777206815769,58.22,77990.18,0.0,-0.98119,1e-05,2.5242]
[1777206815751,58.22,77990.18,0.0,-0.98119,1e-05,2.52439]
[1777206821605,58.23,77989.92,0.0,-0.98118,1e-05,2.52505]
[1777206826640,58.23,77990.45,0.0,-0.98116,1e-05,2.52683]
[1777206827677,58.23,77990.45,0.0,-0.98116,1e-05,2.52683]
[1777206827770,58.23,77990.45,0.0,-0.98116,1e-05,2.52683]
[1777206827828,58.23,77990.45,0.0,-0.98116,1e-05,2.52683]
[1777206827778,58.23,77991.52,0.0,-0.98115,1e-05,2.5288]
[1777206828020,58.23,77991.52,0.0,-0.98115,1e-05,2.5288]
[1777206833689,58.24,77991.21,0.0,-0.98114,1e-05,2.52931]
[1777206838723,58.24,77991.42,0.0,-0.98113,1e-05,2.5305]
[1777206843758,58.25,77991.26,0.0,-0.98113,1e-05,2.53108]
[1777206847201,58.25,77990.86,0.0,-0.98113,1e-05,2.53092]
[1777206847269,58.25,77990.86,0.0,-0.98113,1e-05,2.53092]
[1777206847315,58.25,77990.86,0.0,-0.98113,1e-05,2.53092]
[1777206847521,58.25,77990.86,0.0,-0.98113,1e-05,2.53092]
[1777206847786,58.25,77990.64,0.0,-0.98113,1e-05,2.53072]
[1777206852822,58.26,77990.77,0.0,-0.98112,1e-05,2.53181]
[1777206857856,58.26,77989.09,0.0,-0.98114,1e-05,2.52986]
[1777206858761,58.26,77989.09,0.0,-0.98114,1e-05,2.52986]
[1777206858770,58.26,77989.09,0.0,-0.98114,1e-05,2.52986]
[1777206858863,58.26,77989.35,0.0,-0.98113,1e-05,2.53047]
[1777206858938,58.26,77989.35,0.0,-0.98113,1e-05,2.53047]
[1777206859023,58.26,77989.35,0.0,-0.98113,1e-05,2.53047]
[1777206864179,58.27,77989.31,0.0,-0.98113,1e-05,2.53128]
[1777206864275,58.27,77989.31,0.0,-0.98113,1e-05,2.53128]
[1777206864334,58.27,77989.31,0.0,-0.98113,1e-05,2.53128]
[1777206864526,58.27,77989.31,0.0,-0.98113,1e-05,2.53128]
[1777206864625,58.27,77989.31,0.0,-0.98112,1e-05,2.53145]
[1777206872876,58.27,77989.74,0.0,-0.98111,1e-05,2.53303]
[1777206873020,58.27,77988.79,0.0,-0.98114,1e-05,2.52932]
[1777206873038,58.27,77988.79,0.0,-0.98114,1e-05,2.52932]
[1777206873275,58.27,77988.79,0.0,-0.98114,1e-05,2.52932]
[1777206873375,58.28,77988.67,0.0,-0.98114,1e-05,2.52929]
[1777206879003,58.28,77988.04,0.0,-0.98114,1e-05,2.52926]
[1777206884040,58.29,77987.24,0.0,-0.98114,1e-05,2.52876]
[1777206885824,58.29,77987.24,0.0,-0.98114,1e-05,2.52876]
[1777206885875,58.29,77987.61,0.0,-0.98114,1e-05,2.52955]
[1777206885942,58.29,77987.61,0.0,-0.98114,1e-05,2.52955]
[1777206886020,58.29,77987.61,0.0,-0.98114,1e-05,2.52955]
[1777206893104,58.29,77987.6,0.0,-0.98112,1e-05,2.53087]
[1777206898138,58.3,77987.81,0.0,-0.98111,1e-05,2.53206]
[1777206903174,58.3,77987.26,0.0,-0.98111,1e-05,2.53196]
[1777206909216,58.31,77987.66,0.0,-0.9811,1e-05,2.53362]
[1777206915971,58.31,77988.01,0.0,-0.98109,1e-05,2.53437]
[1777206916020,58.31,77988.01,0.0,-0.98109,1e-05,2.53437]
[1777206916103,58.31,77988.01,0.0,-0.98109,1e-05,2.53437]
[1777206916275,58.31,77988.01,0.0,-0.98109,1e-05,2.53437]
[1777206916343,58.31,77988.01,0.0,-0.98109,1e-05,2.53532]
[1777206922307,58.32,77987.91,0.0,-0.98108,1e-05,2.53608]
[1777206927892,58.32,77988.05,0.0,-0.98107,1e-05,2.53662]
[1777206927943,58.32,77988.05,0.0,-0.98107,1e-05,2.53662]
[1777206928020,58.32,77988.05,0.0,-0.98107,1e-05,2.53662]
[1777206928120,58.32,77988.05,0.0,-0.98107,1e-05,2.53723]
[1777206933384,58.33,77987.9,0.0,-0.98108,1e-05,2.53511]
[1777206941440,58.33,77988.07,0.0,-0.98107,1e-05,2.53664]
[1777206944149,58.33,77988.07,0.0,-0.98107,1e-05,2.53664]
[1777206944272,58.33,77988.07,0.0,-0.98107,1e-05,2.53664]
[1777206944306,58.33,77988.07,0.0,-0.98107,1e-05,2.53664]
[1777206944519,58.33,77988.07,0.0,-0.98107,1e-05,2.53664]
[1777206944537,58.34,77988.07,0.0,-0.98107,1e-05,2.5371]
[1777206950502,58.34,77987.94,0.0,-0.98106,1e-05,2.5378]
[1777206955539,58.34,77987.97,0.0,-0.98105,1e-05,2.53862]
[1777206962588,58.35,77987.77,0.0,-0.98105,1e-05,2.53935]
[1777206963795,58.35,77987.77,0.0,-0.98105,1e-05,2.53935]
[1777206963933,58.35,77987.77,0.0,-0.98105,1e-05,2.53935]
[1777206963983,58.35,77987.91,0.0,-0.98104,1e-05,2.53974]
[1777206964018,58.35,77987.91,0.0,-0.98104,1e-05,2.53974]
[1777206969637,58.36,77988.03,0.0,-0.98103,1e-05,2.54085]
[1777206977693,58.36,77988.71,0.0,-0.98101,1e-05,2.54317]
[1777206983735,58.37,77989.48,0.0,-0.98099,1e-05,2.54532]
[1777206984851,58.37,77989.48,0.0,-0.98099,1e-05,2.54532]
[1777206984961,58.37,77989.48,0.0,-0.98099,1e-05,2.54532]
[1777206985009,58.37,77989.63,0.0,-0.98099,1e-05,2.54571]
[1777206990784,58.37,77989.66,0.0,-0.98098,1e-05,2.54661]
[1777206993789,58.37,77989.74,0.0,-0.981,1e-05,2.5444]
[1777206993909,58.37,77989.74,0.0,-0.981,1e-05,2.5444]
[1777206994025,58.37,77989.74,0.0,-0.981,1e-05,2.5444]
[1777206994008,58.37,77989.89,0.0,-0.98099,1e-05,2.54479]
[1777207003874,58.38,77991.14,0.0,-0.98096,1e-05,2.54827]
[1777207009917,58.38,77991.42,0.0,-0.98095,1e-05,2.54953]
[1777207012617,58.39,77991.66,0.0,-0.98095,1e-05,2.5502]
[1777207012667,58.39,77991.66,0.0,-0.98095,1e-05,2.5502]
[1777207012775,58.39,77991.66,0.0,-0.98095,1e-05,2.5502]
[1777207012938,58.39,77991.2,0.0,-0.98095,1e-05,2.54956]
[1777207018980,58.39,77991.19,0.0,-0.98095,1e-05,2.54941]
[1777207024015,58.37,77991.22,0.0,-0.98099,1e-05,2.54557]
[1777207027037,58.35,77998.11,0.0,-0.98091,1e-05,2.55486]
[1777207027535,58.35,77998.11,0.0,-0.98091,1e-05,2.55486]
[1777207027601,58.35,77998.11,0.0,-0.98091,1e-05,2.55486]
[1777207027773,58.35,77998.11,0.0,-0.98091,1e-05,2.55486]
[1777207028044,58.35,77999.06,0.0,-0.9809,1e-05,2.55569]
[1777207030058,58.34,77999.07,0.0,-0.98091,1e-05,2.55413]
[1777207035093,58.32,77999.14,0.0,-0.98095,1e-05,2.55033]
[1777207039341,58.3,77999.23,0.0,-0.98097,1e-05,2.54736]
[1777207039442,58.3,77999.23,0.0,-0.98097,1e-05,2.54736]
[1777207039520,58.3,77999.23,0.0,-0.98097,1e-05,2.54736]
[1777207039543,58.3,77998.96,0.0,-0.98098,1e-05,2.54613]
[1777207045164,58.28,77999.16,0.0,-0.98102,1e-05,2.54183]
[1777207049036,58.27,77999.46,0.0,-0.98103,1e-05,2.5408]
[1777207049129,58.26,77999.91,0.0,-0.98103,1e-05,2.54079]
[1777207049270,58.26,77999.91,0.0,-0.98103,1e-05,2.54079]
[1777207049361,58.26,77999.86,0.0,-0.98104,1e-05,2.53993]
[1777207055234,58.24,78001.41,0.0,-0.98108,1e-05,2.53532]
[1777207056217,58.24,78001.41,0.0,-0.98108,1e-05,2.53532]
[1777207056269,58.24,78001.41,0.0,-0.98108,1e-05,2.53532]
[1777207056298,58.24,78001.41,0.0,-0.98108,1e-05,2.53532]
[1777207056522,58.24,78001.41,0.0,-0.98108,1e-05,2.53532]
[1777207056548,58.23,78001.91,0.0,-0.98108,1e-05,2.53539]
[1777207060776,58.22,78001.3,0.0,-0.9811,1e-05,2.53209]
[1777207060986,58.22,78001.3,0.0,-0.9811,1e-05,2.53209]
[1777207061019,58.22,78001.3,0.0,-0.9811,1e-05,2.53209]
[1777207061026,58.22,78002.93,0.0,-0.98109,1e-05,2.53407]
[1777207066637,58.19,78002.74,0.0,-0.98113,1e-05,2.52958]
[1777207066773,58.19,78002.74,0.0,-0.98113,1e-05,2.52958]
[1777207067020,58.19,78002.74,0.0,-0.98113,1e-05,2.52958]
[1777207066867,58.19,78001.88,0.0,-0.98115,1e-05,2.52699]
[1777207073361,58.15,78002.04,0.0,-0.98122,1e-05,2.51924]
[1777207079403,58.11,78003.06,0.0,-0.98126,1e-05,2.51408]
[1777207084437,58.08,78003.27,0.0,-0.98131,1e-05,2.50871]
[1777207085317,58.08,78003.27,0.0,-0.98131,1e-05,2.50871]
[1777207085379,58.08,78003.27,0.0,-0.98131,1e-05,2.50871]
[1777207085529,58.08,78003.27,0.0,-0.98131,1e-05,2.50871]
[1777207085625,58.07,78003.27,0.0,-0.98132,1e-05,2.50756]
[1777207091486,58.04,78003.21,0.0,-0.98138,1e-05,2.50061]
[1777207094360,58.03,78003.18,0.0,-0.9814,1e-05,2.49827]
[1777207094508,58.03,78003.18,0.0,-0.9814,1e-05,2.49827]
[1777207094523,58.03,78003.18,0.0,-0.9814,1e-05,2.49827]
[1777207094528,58.02,78003.39,0.0,-0.98141,1e-05,2.49748]
[1777207099543,58.0,78003.84,0.0,-0.98144,1e-05,2.49429]
[1777207104577,57.99,78003.56,0.0,-0.98145,1e-05,2.49255]
[1777207112634,57.98,78003.57,0.0,-0.98149,1e-05,2.48795]
[1777207119683,57.97,78003.6,0.0,-0.9815,1e-05,2.48626]
[1777207122085,57.97,78003.6,0.0,-0.9815,1e-05,2.48626]
[1777207122204,57.97,78003.6,0.0,-0.9815,1e-05,2.48626]
[1777207122270,57.97,78003.6,0.0,-0.9815,1e-05,2.48626]
[1777207122305,57.97,78003.6,0.0,-0.98151,1e-05,2.48552]
[1777207127739,57.96,78003.61,0.0,-0.98152,1e-05,2.48431]
[1777207134788,57.95,78003.72,0.0,-0.98153,1e-05,2.48279]
[1777207141263,57.94,78003.84,0.0,-0.98156,1e-05,2.47933]
[1777207141272,57.94,78003.84,0.0,-0.98156,1e-05,2.47933]
[1777207141314,57.94,78003.84,0.0,-0.98156,1e-05,2.47933]
[1777207141520,57.94,78003.84,0.0,-0.98156,1e-05,2.47933]
[1777207141839,57.92,78003.61,0.0,-0.98159,1e-05,2.47644]
[1777207146873,57.91,78003.85,0.0,-0.9816,1e-05,2.47479]
[1777207151907,57.91,78003.68,0.0,-0.98161,1e-05,2.47338]
[1777207156943,57.89,78003.66,0.0,-0.98163,1e-05,2.47133]
[1777207162985,57.88,78002.98,0.0,-0.98167,1e-05,2.46709]
[1777207165556,57.87,78002.45,0.0,-0.98169,1e-05,2.4651]
[1777207165707,57.87,78002.45,0.0,-0.98169,1e-05,2.4651]
[1777207165770,57.87,78002.45,0.0,-0.98169,1e-05,2.4651]
[1777207166006,57.86,78002.23,0.0,-0.98171,1e-05,2.46252]
[1777207172048,57.83,78002.4,0.0,-0.98178,1e-05,2.45362]
[1777207177172,57.81,78002.12,0.0,-0.98181,1e-05,2.45099]
[1777207177270,57.8,78001.95,0.0,-0.98184,1e-05,2.44747]
[1777207177352,57.8,78001.95,0.0,-0.98184,1e-05,2.44747]
[1777207177523,57.8,78001.95,0.0,-0.98184,1e-05,2.44747]
[1777207178090,57.79,78002.22,0.0,-0.98184,1e-05,2.44683]
[1777207183125,57.78,78002.3,0.0,-0.98186,1e-05,2.44432]
[1777207186011,57.78,78002.19,0.0,-0.98187,1e-05,2.44397]
[1777207186018,57.78,78002.19,0.0,-0.98187,1e-05,2.44397]
[1777207186186,57.78,78002.19,0.0,-0.98187,1e-05,2.44397]
[1777207186227,57.77,78002.47,0.0,-0.98187,1e-05,2.44409]
[1777207186270,57.77,78002.47,0.0,-0.98187,1e-05,2.44409]
[1777207194007,57.77,78002.1,0.0,-0.98188,1e-05,2.44281]
[1777207194018,57.77,78002.1,0.0,-0.98188,1e-05,2.44281]
[1777207194178,57.77,78002.1,0.0,-0.98188,1e-05,2.44281]
[1777207194202,57.76,78002.05,0.0,-0.98189,1e-05,2.44117]
[1777207194271,57.76,78002.05,0.0,-0.98189,1e-05,2.44117]
[1777207200924,57.76,78002.01,0.0,-0.9819,1e-05,2.43972]
[1777207201018,57.76,78002.01,0.0,-0.9819,1e-05,2.43972]
[1777207201226,57.76,78002.01,0.0,-0.9819,1e-05,2.43972]
[1777207201233,57.73,78002.01,0.0,-0.98194,1e-05,2.43549]
[1777207201268,57.73,78002.01,0.0,-0.98194,1e-05,2.43549]
[1777207209307,57.68,78001.82,0.0,-0.98202,1e-05,2.42579]
[1777207215356,57.67,78001.96,0.0,-0.98204,1e-05,2.42396]
[1777207215523,57.67,78001.96,0.0,-0.98204,1e-05,2.42396]
[1777207215590,57.67,78001.96,0.0,-0.98204,1e-05,2.42396]
[1777207215771,57.67,78001.96,0.0,-0.98204,1e-05,2.42396]
[1777207215808,57.65,77996.95,0.0,-0.98215,1e-05,2.41167]
[1777207217363,57.64,77992.55,0.0,-0.98222,1e-05,2.4025]
[1777207222398,57.61,77993.05,0.0,-0.98226,1e-05,2.39839]
[1777207228152,57.59,77992.86,0.0,-0.9823,1e-05,2.39418]
[1777207228268,57.59,77992.86,0.0,-0.9823,1e-05,2.39418]
[1777207233474,57.56,77992.23,0.0,-0.98238,1e-05,2.38394]
[1777207240491,57.54,77991.81,0.0,-0.98241,1e-05,2.38046]
[1777207240517,57.54,77991.81,0.0,-0.98241,1e-05,2.38046]
[1777207240775,57.54,77991.81,0.0,-0.98241,1e-05,2.38046]
[1777207241020,57.54,77991.81,0.0,-0.98241,1e-05,2.38046]
[1777207241047,57.52,77991.81,0.0,-0.98244,1e-05,2.37674]
[1777207246196,57.52,77991.81,0.0,-0.98244,1e-05,2.37674]
[1777207246268,57.52,77991.81,0.0,-0.98244,1e-05,2.37674]
[1777207246277,57.5,77990.34,0.0,-0.9825,1e-05,2.36975]
[1777207246356,57.5,77990.34,0.0,-0.9825,1e-05,2.36975]
[1777207246519,57.5,77990.34,0.0,-0.9825,1e-05,2.36975]
[1777207253616,57.46,77989.75,0.0,-0.98257,1e-05,2.36158]
[1777207256277,57.45,77989.5,0.0,-0.98258,1e-05,2.36029]
[1777207256443,57.45,77989.0,0.0,-0.9826,1e-05,2.35859]
[1777207256524,57.45,77989.0,0.0,-0.9826,1e-05,2.35859]
[1777207256637,57.45,77988.58,0.0,-0.98261,1e-05,2.35703]
[1777207261672,57.42,77988.8,0.0,-0.98265,1e-05,2.353]
[1777207266004,57.41,77989.02,0.0,-0.98266,1e-05,2.35161]
[1777207266018,57.41,77989.02,0.0,-0.98266,1e-05,2.35161]
[1777207266287,57.41,77989.02,0.0,-0.98266,1e-05,2.35161]
[1777207266105,57.4,77986.75,0.0,-0.98271,1e-05,2.34622]
[1777207266519,57.4,77986.75,0.0,-0.98271,1e-05,2.34622]
[1777207280805,57.34,77985.38,0.0,-0.98283,1e-05,2.33142]
[1777207285840,57.31,77985.34,0.0,-0.98287,1e-05,2.32726]
[1777207290875,57.29,77984.93,0.0,-0.98291,1e-05,2.32256]
[1777207291473,57.29,77984.93,0.0,-0.98291,1e-05,2.32256]
[1777207291527,57.29,77984.93,0.0,-0.98291,1e-05,2.32256]
[1777207291597,57.29,77984.93,0.0,-0.98291,1e-05,2.32256]
[1777207291772,57.29,77984.93,0.0,-0.98291,1e-05,2.32256]
[1777207291882,57.29,77984.65,0.0,-0.98294,1e-05,2.31882]
[1777207296917,57.27,77984.44,0.0,-0.98297,1e-05,2.31451]
[1777207301951,57.24,77984.35,0.0,-0.98301,1e-05,2.31044]
[1777207307994,57.22,77984.2,0.0,-0.98305,1e-05,2.30555]
[1777207315045,57.19,77984.82,0.0,-0.98309,1e-05,2.30117]
[1777207322094,57.16,77984.8,0.0,-0.98313,1e-05,2.29587]
[1777207323672,57.16,77984.54,0.0,-0.98314,1e-05,2.29471]
[1777207323768,57.16,77984.54,0.0,-0.98314,1e-05,2.29471]
[1777207324067,57.16,77984.54,0.0,-0.98314,1e-05,2.29471]
[1777207324269,57.16,77984.54,0.0,-0.98314,1e-05,2.29471]
[1777207324109,57.15,77984.67,0.0,-0.98315,1e-05,2.29417]
[1777207328520,57.14,77982.86,0.0,-0.9832,1e-05,2.28835]
[1777207329146,57.13,77980.77,0.0,-0.98323,1e-05,2.28432]
[1777207329709,57.13,77980.77,0.0,-0.98323,1e-05,2.28432]
[1777207329769,57.13,77980.77,0.0,-0.98323,1e-05,2.28432]
[1777207331523,57.13,77982.22,0.0,-0.98323,1e-05,2.28516]
[1777207332167,57.12,77982.64,0.0,-0.98323,1e-05,2.2851]
[1777207335934,57.11,77983.02,0.0,-0.98324,1e-05,2.28354]
[1777207336019,57.11,77983.02,0.0,-0.98324,1e-05,2.28354]
[1777207341230,57.09,77982.75,0.0,-0.98328,1e-05,2.27883]
[1777207346265,57.07,77982.88,0.0,-0.98331,1e-05,2.2755]
[1777207351300,57.05,77981.58,0.0,-0.98337,1e-05,2.2675]
[1777207351540,57.05,77981.58,0.0,-0.98337,1e-05,2.2675]
[1777207351770,57.05,77981.58,0.0,-0.98337,1e-05,2.2675]
[1777207357522,57.03,77981.78,0.0,-0.98339,1e-05,2.26506]
[1777207358349,57.02,77981.58,0.0,-0.98341,1e-05,2.26269]
[1777207360864,57.01,77980.4,0.0,-0.98344,1e-05,2.25948]
[1777207361019,57.01,77980.4,0.0,-0.98344,1e-05,2.25948]
[1777207366405,56.99,77980.36,0.0,-0.98348,1e-05,2.25539]
[1777207371440,56.97,77980.26,0.0,-0.98351,1e-05,2.25191]
[1777207375487,56.97,77980.37,0.0,-0.98352,1e-05,2.25077]
[1777207375519,56.97,77980.37,0.0,-0.98352,1e-05,2.25077]
[1777207377172,56.96,77977.66,0.0,-0.98357,1e-05,2.24456]
[1777207377270,56.96,77977.66,0.0,-0.98357,1e-05,2.24456]
[1777207377371,56.95,77976.61,0.0,-0.98359,1e-05,2.24228]
[1777207379496,56.95,77973.56,0.0,-0.98364,1e-05,2.23625]
[1777207382203,56.94,77973.19,0.0,-0.98365,1e-05,2.23504]
[1777207382270,56.94,77973.19,0.0,-0.98365,1e-05,2.23504]
[1777207387950,56.92,77974.03,0.0,-0.98368,1e-05,2.23201]
[1777207388019,56.92,77974.03,0.0,-0.98368,1e-05,2.23201]
[1777207388918,56.92,77974.15,0.0,-0.98368,1e-05,2.23158]
[1777207389021,56.92,77974.15,0.0,-0.98368,1e-05,2.23158]
[1777207389121,56.91,77975.03,0.0,-0.98367,1e-05,2.23233]
[1777207394602,56.89,77974.67,0.0,-0.98371,1e-05,2.22809]
[1777207399636,56.88,77974.78,0.0,-0.98373,1e-05,2.22525]
[1777207401887,56.88,77974.78,0.0,-0.98373,1e-05,2.22525]
[1777207402024,56.88,77974.78,0.0,-0.98373,1e-05,2.22525]
[1777207407692,56.85,77975.26,0.0,-0.98377,1e-05,2.22125]
[1777207410608,56.85,77975.26,0.0,-0.98377,1e-05,2.22125]
[1777207410769,56.85,77975.26,0.0,-0.98377,1e-05,2.22125]
[1777207412288,56.84,77975.26,0.0,-0.98378,1e-05,2.2195]
[1777207412374,56.84,77975.14,0.0,-0.98381,1e-05,2.21631]
[1777207412518,56.84,77975.14,0.0,-0.98381,1e-05,2.21631]
[1777207418770,56.81,77975.25,0.0,-0.98384,1e-05,2.21248]
[1777207421699,56.81,77975.25,0.0,-0.98384,1e-05,2.21248]
[1777207421769,56.81,77975.25,0.0,-0.98384,1e-05,2.21248]
[1777207427834,56.79,77974.13,0.0,-0.9839,1e-05,2.20573]
[1777207429033,56.79,77974.13,0.0,-0.9839,1e-05,2.20573]
[1777207429268,56.79,77974.13,0.0,-0.9839,1e-05,2.20573]
[1777207431081,56.78,77973.47,0.0,-0.98391,1e-05,2.20361]
[1777207431273,56.78,77973.47,0.0,-0.98391,1e-05,2.20361]
[1777207431374,56.78,77973.86,0.0,-0.98391,1e-05,2.20366]
[1777207436897,56.76,77973.53,0.0,-0.98395,1e-05,2.19988]
[1777207441521,56.75,77974.14,0.0,-0.98396,1e-05,2.19865]
[1777207446971,56.73,77973.13,0.0,-0.984,1e-05,2.19387]
[1777207448841,56.73,77972.85,0.0,-0.984,1e-05,2.1929]
[1777207448851,56.73,77972.85,0.0,-0.984,1e-05,2.1929]
[1777207449020,56.73,77972.85,0.0,-0.984,1e-05,2.1929]
[1777207449122,56.72,77972.49,0.0,-0.98401,1e-05,2.19182]
[1777207455025,56.71,77972.87,0.0,-0.98404,1e-05,2.18922]
[1777207460060,56.69,77973.01,0.0,-0.98406,1e-05,2.18681]
[1777207462618,56.69,77972.7,0.0,-0.98407,1e-05,2.18528]
[1777207462709,56.69,77972.7,0.0,-0.98407,1e-05,2.18528]
[1777207462771,56.69,77972.7,0.0,-0.98407,1e-05,2.18528]
[1777207463081,56.68,77972.27,0.0,-0.98408,1e-05,2.1841]
[1777207468116,56.67,77971.81,0.0,-0.98411,1e-05,2.18081]
[1777207470130,56.66,77967.21,0.0,-0.98417,1e-05,2.17272]
[1777207472427,56.66,77964.29,0.0,-0.98423,1e-05,2.16537]
[1777207472492,56.66,77964.29,0.0,-0.98423,1e-05,2.16537]
[1777207472520,56.66,77964.29,0.0,-0.98423,1e-05,2.16537]
[1777207473151,56.65,77964.71,0.0,-0.98424,1e-05,2.16503]
[1777207479193,56.64,77964.57,0.0,-0.98426,1e-05,2.16189]
[1777207484228,56.63,77964.28,0.0,-0.98429,1e-05,2.15903]
[1777207489263,56.61,77963.71,0.0,-0.98431,1e-05,2.15575]
[1777207489817,56.61,77963.71,0.0,-0.98431,1e-05,2.15575]
[1777207489915,56.61,77963.71,0.0,-0.98431,1e-05,2.15575]
[1777207490022,56.61,77963.71,0.0,-0.98431,1e-05,2.15575]
[1777207490269,56.61,77964.04,0.0,-0.98431,1e-05,2.15577]
[1777207495292,56.6,77963.21,0.0,-0.98434,1e-05,2.15259]
[1777207495519,56.6,77963.21,0.0,-0.98434,1e-05,2.15259]
[1777207495614,56.6,77962.87,0.0,-0.98435,1e-05,2.1516]
[1777207495769,56.6,77962.87,0.0,-0.98435,1e-05,2.1516]
[1777207496311,56.59,77962.96,0.0,-0.98435,1e-05,2.15126]
[1777207501346,56.58,77960.57,0.0,-0.9844,1e-05,2.14527]
[1777207502480,56.58,77960.57,0.0,-0.9844,1e-05,2.14527]
[1777207502520,56.58,77960.57,0.0,-0.9844,1e-05,2.14527]
[1777207507947,56.56,77957.47,0.0,-0.98447,1e-05,2.1378]
[1777207507998,56.56,77957.47,0.0,-0.98447,1e-05,2.1378]
[1777207508025,56.56,77957.47,0.0,-0.98447,1e-05,2.1378]
[1777207508396,56.56,77956.96,0.0,-0.98448,1e-05,2.13657]
[1777207512078,56.55,77956.85,0.0,-0.98449,1e-05,2.13504]
[1777207512269,56.55,77956.85,0.0,-0.98449,1e-05,2.13504]
[1777207512424,56.55,77956.95,0.0,-0.98449,1e-05,2.13474]
[1777207515627,56.54,77955.65,0.0,-0.98452,1e-05,2.13141]
[1777207515769,56.54,77955.65,0.0,-0.98452,1e-05,2.13141]
[1777207519473,56.53,77952.01,0.0,-0.98458,1e-05,2.12413]
[1777207520916,56.53,77951.77,0.0,-0.98459,1e-05,2.12333]
[1777207521020,56.53,77951.77,0.0,-0.98459,1e-05,2.12333]
[1777207521025,56.53,77951.77,0.0,-0.98459,1e-05,2.12333]
[1777207521269,56.53,77951.77,0.0,-0.98459,1e-05,2.12333]
[1777207521488,56.53,77952.71,0.0,-0.98458,1e-05,2.12431]
[1777207524509,56.52,77949.93,0.0,-0.98462,1e-05,2.11881]
[1777207526909,56.52,77948.36,0.0,-0.98465,1e-05,2.11559]
[1777207527020,56.52,77948.36,0.0,-0.98465,1e-05,2.11559]
[1777207533572,56.5,77946.68,0.0,-0.98471,1e-05,2.1078]
[1777207537339,56.5,77946.85,0.0,-0.98472,1e-05,2.10725]
[1777207537521,56.5,77946.85,0.0,-0.98472,1e-05,2.10725]
[1777207537529,56.5,77946.85,0.0,-0.98472,1e-05,2.10725]
[1777207537770,56.49,77946.57,0.0,-0.98473,1e-05,2.10603]
[1777207537776,56.49,77944.84,0.0,-0.98475,1e-05,2.10303]
[1777207539616,56.49,77941.75,0.0,-0.98479,1e-05,2.09801]
[1777207540622,56.49,77929.98,0.0,-0.98494,1e-05,2.08008]
[1777207542442,56.49,77929.98,0.0,-0.98494,1e-05,2.08008]
[1777207542525,56.49,77929.98,0.0,-0.98494,1e-05,2.08008]
[1777207542539,56.48,77929.16,0.0,-0.98496,1e-05,2.07813]
[1777207542615,56.48,77929.16,0.0,-0.98496,1e-05,2.07813]
[1777207542770,56.48,77929.16,0.0,-0.98496,1e-05,2.07813]
[1777207542835,56.48,77929.3,0.0,-0.98496,1e-05,2.07799]
[1777207548678,56.47,77928.88,0.0,-0.98498,1e-05,2.07566]
[1777207553712,56.46,77927.96,0.0,-0.98501,1e-05,2.07263]
[1777207557482,56.46,77927.71,0.0,-0.98501,1e-05,2.0716]
[1777207557523,56.46,77927.71,0.0,-0.98501,1e-05,2.0716]
[1777207560763,56.45,77922.19,0.0,-0.98509,1e-05,2.06181]
[1777207561771,56.44,77911.8,0.0,-0.98522,1e-05,2.0462]
[1777207562778,56.44,77904.32,0.0,-0.98532,1e-05,2.03494]
[1777207563785,56.44,77892.98,0.0,-0.98545,1e-05,2.01814]
[1777207564792,56.44,77898.66,0.0,-0.98539,1e-05,2.02614]
[1777207565798,56.44,77895.07,0.0,-0.98544,1e-05,2.02044]
[1777207568820,56.43,77888.55,0.0,-0.98552,1e-05,2.01028]
[1777207571841,56.43,77884.74,0.0,-0.98557,1e-05,2.00433]
[1777207572848,56.43,77870.22,0.0,-0.98574,1e-05,1.98303]
[1777207573855,56.43,77868.43,0.0,-0.98577,1e-05,1.98029]
[1777207575431,56.43,77868.43,0.0,-0.98577,1e-05,1.98029]
[1777207575869,56.43,77847.86,0.0,-0.98601,1e-05,1.95087]
[1777207576892,56.43,77828.0,0.0,-0.98624,1e-05,1.92277]
[1777207577898,56.43,77823.34,0.0,-0.98629,1e-05,1.91652]
[1777207579391,56.43,77823.34,0.0,-0.98629,1e-05,1.91652]
[1777207579470,56.43,77819.45,0.0,-0.98633,1e-05,1.91105]
[1777207579912,56.43,77810.35,0.0,-0.98643,1e-05,1.89842]
[1777207580655,56.43,77810.35,0.0,-0.98643,1e-05,1.89842]
[1777207580918,56.43,77804.15,0.0,-0.9865,1e-05,1.88978]
[1777207582933,56.43,77796.91,0.0,-0.98659,1e-05,1.87979]
[1777207583704,56.43,77796.91,0.0,-0.98659,1e-05,1.87979]
[1777207588974,56.43,77802.02,0.0,-0.98653,1e-05,1.88686]
[1777207594010,56.43,77802.68,0.0,-0.98654,1e-05,1.88557]
[1777207595017,56.43,77798.61,0.0,-0.98658,1e-05,1.87997]
[1777207596024,56.43,77794.54,0.0,-0.98663,1e-05,1.87439]
[1777207601058,56.43,77793.08,0.0,-0.98664,1e-05,1.87246]
[1777207603429,56.43,77794.36,0.0,-0.98663,1e-05,1.87423]
[1777207603526,56.43,77794.36,0.0,-0.98663,1e-05,1.87423]
[1777207603533,56.43,77794.36,0.0,-0.98663,1e-05,1.87423]
[1777207603634,56.43,77794.66,0.0,-0.98662,1e-05,1.87465]
[1777207603769,56.43,77794.66,0.0,-0.98662,1e-05,1.87465]
[1777207608577,56.43,77792.47,0.0,-0.98665,1e-05,1.87171]
[1777207608628,56.43,77792.47,0.0,-0.98665,1e-05,1.87171]
[1777207608770,56.43,77792.78,0.0,-0.98665,1e-05,1.87215]
[1777207609116,56.43,77792.83,0.0,-0.98664,1e-05,1.87223]
[1777207612137,56.43,77803.43,0.0,-0.98653,1e-05,1.88683]
[1777207613144,56.43,77802.41,0.0,-0.98654,1e-05,1.88541]
[1777207613926,56.43,77802.41,0.0,-0.98654,1e-05,1.88541]
[1777207614014,56.43,77802.41,0.0,-0.98654,1e-05,1.88541]
[1777207614151,56.43,77796.32,0.0,-0.98661,1e-05,1.87703]
[1777207617172,56.43,77790.88,0.0,-0.98667,1e-05,1.86959]
[1777207619186,56.43,77788.16,0.0,-0.9867,1e-05,1.86591]
[1777207619682,56.43,77788.16,0.0,-0.9867,1e-05,1.86591]
[1777207622207,56.43,77793.51,0.0,-0.98664,1e-05,1.87329]
[1777207623214,56.43,77802.35,0.0,-0.98654,1e-05,1.88544]
[1777207624221,56.43,77806.52,0.0,-0.98649,1e-05,1.89118]
[1777207624848,56.43,77806.52,0.0,-0.98649,1e-05,1.89118]
[1777207625020,56.43,77806.52,0.0,-0.98649,1e-05,1.89118]
[1777207625228,56.43,77810.43,0.0,-0.98645,1e-05,1.89656]
[1777207628249,56.43,77815.6,0.0,-0.98639,1e-05,1.90363]
[1777207630365,56.43,77815.26,0.0,-0.98639,1e-05,1.90312]
[1777207630467,56.43,77815.26,0.0,-0.98639,1e-05,1.90312]
[1777207630519,56.43,77815.26,0.0,-0.98639,1e-05,1.90312]
[1777207630568,56.43,77815.63,0.0,-0.98639,1e-05,1.90359]
[1777207633284,56.43,77824.11,0.0,-0.98629,1e-05,1.91526]
[1777207634291,56.43,77829.03,0.0,-0.98624,1e-05,1.92207]
[1777207635298,56.43,77839.43,0.0,-0.98612,1e-05,1.93658]
[1777207636305,56.42,77845.01,0.0,-0.98606,1e-05,1.94434]
[1777207638319,56.42,77853.0,0.0,-0.98597,1e-05,1.95541]
[1777207640333,56.42,77857.23,0.0,-0.98592,1e-05,1.96114]
[1777207641129,56.42,77857.23,0.0,-0.98592,1e-05,1.96114]
[1777207641197,56.42,77857.23,0.0,-0.98592,1e-05,1.96114]
[1777207641270,56.42,77857.23,0.0,-0.98592,1e-05,1.96114]
[1777207641340,56.42,77856.24,0.0,-0.98593,1e-05,1.95958]
[1777207646376,56.42,77855.04,0.0,-0.98595,1e-05,1.95718]
[1777207647356,56.42,77855.04,0.0,-0.98595,1e-05,1.95718]
[1777207647518,56.42,77855.04,0.0,-0.98595,1e-05,1.95718]
[1777207648115,56.42,77855.85,0.0,-0.98594,1e-05,1.95819]
[1777207648274,56.42,77855.85,0.0,-0.98594,1e-05,1.95819]
[1777207648390,56.42,77856.32,0.0,-0.98594,1e-05,1.95871]
[1777207654431,56.41,77856.79,0.0,-0.98596,1e-05,1.95629]
[1777207659467,56.41,77842.64,0.0,-0.98613,1e-05,1.9356]
[1777207660473,56.41,77836.84,0.0,-0.98619,1e-05,1.92735]
[1777207662012,56.4,77834.48,0.0,-0.98622,1e-05,1.92395]
[1777207662021,56.4,77834.48,0.0,-0.98622,1e-05,1.92395]
[1777207663495,56.4,77840.63,0.0,-0.98615,1e-05,1.9324]
[1777207668530,56.4,77844.09,0.0,-0.98612,1e-05,1.93676]
[1777207669556,56.4,77844.09,0.0,-0.98612,1e-05,1.93676]
[1777207669727,56.4,77844.16,0.0,-0.98612,1e-05,1.93674]
[1777207670444,56.4,77844.16,0.0,-0.98612,1e-05,1.93674]
[1777207670544,56.4,77844.79,0.0,-0.98611,1e-05,1.93752]
[1777207675579,56.4,77847.22,0.0,-0.98609,1e-05,1.94038]
[1777207676546,56.4,77847.22,0.0,-0.98609,1e-05,1.94038]
[1777207676751,56.4,77846.84,0.0,-0.98609,1e-05,1.93974]
[1777207676769,56.4,77846.84,0.0,-0.98609,1e-05,1.93974]
[1777207677592,56.39,77847.33,0.0,-0.98609,1e-05,1.94031]
[1777207682628,56.39,77849.38,0.0,-0.98607,1e-05,1.94263]
[1777207687663,56.39,77847.28,0.0,-0.9861,1e-05,1.9391]
[1777207688392,56.39,77847.28,0.0,-0.9861,1e-05,1.9391]
[1777207688526,56.39,77847.28,0.0,-0.9861,1e-05,1.9391]
[1777207688784,56.39,77847.07,0.0,-0.9861,1e-05,1.9387]
[1777207689022,56.39,77847.07,0.0,-0.9861,1e-05,1.9387]
[1777207689677,56.39,77846.77,0.0,-0.98611,1e-05,1.93816]
[1777207694712,56.38,77847.2,0.0,-0.98611,1e-05,1.93821]
[1777207699748,56.38,77849.9,0.0,-0.98608,1e-05,1.94143]
[1777207700521,56.38,77849.9,0.0,-0.98608,1e-05,1.94143]
[1777207700772,56.38,77849.9,0.0,-0.98608,1e-05,1.94131]
[1777207705590,56.38,77851.95,0.0,-0.98606,1e-05,1.94383]
[1777207705708,56.38,77851.95,0.0,-0.98606,1e-05,1.94383]
[1777207705778,56.38,77851.95,0.0,-0.98606,1e-05,1.94358]
[1777207705791,56.38,77850.85,0.0,-0.98607,1e-05,1.94202]
[1777207711759,56.37,77848.63,0.0,-0.9861,1e-05,1.9384]
[1777207711774,56.37,77846.46,0.0,-0.98613,1e-05,1.93522]
[1777207711959,56.37,77846.46,0.0,-0.98613,1e-05,1.93522]
[1777207712028,56.37,77846.46,0.0,-0.98613,1e-05,1.93522]
[1777207712119,56.37,77844.34,0.0,-0.98617,1e-05,1.92979]
[1777207712841,56.37,77841.79,0.0,-0.9862,1e-05,1.92622]
[1777207717186,56.37,77840.01,0.0,-0.98622,1e-05,1.92343]
[1777207717272,56.37,77840.01,0.0,-0.98622,1e-05,1.92343]
[1777207723918,56.36,77840.33,0.0,-0.98623,1e-05,1.92316]
[1777207728563,56.36,77840.72,0.0,-0.98622,1e-05,1.92345]
[1777207728677,56.36,77840.72,0.0,-0.98622,1e-05,1.92345]
[1777207728771,56.36,77840.72,0.0,-0.98622,1e-05,1.92345]
[1777207728768,56.36,77841.18,0.0,-0.98622,1e-05,1.92393]
[1777207733988,56.36,77841.77,0.0,-0.98622,1e-05,1.92427]
[1777207739279,56.36,77843.3,0.0,-0.9862,1e-05,1.9261]
[1777207739522,56.36,77843.3,0.0,-0.9862,1e-05,1.9261]
[1777207739628,56.36,77843.3,0.0,-0.9862,1e-05,1.9261]
[1777207739773,56.36,77843.3,0.0,-0.9862,1e-05,1.9261]
[1777207739727,56.36,77846.0,0.0,-0.98617,1e-05,1.9298]
[1777207745451,56.35,77846.34,0.0,-0.98617,1e-05,1.92984]
[1777207745520,56.35,77846.34,0.0,-0.98617,1e-05,1.92984]
[1777207749044,56.35,77848.99,0.0,-0.98614,1e-05,1.93319]
[1777207749239,56.35,77848.99,0.0,-0.98614,1e-05,1.93319]
[1777207749270,56.35,77848.99,0.0,-0.98614,1e-05,1.93319]
[1777207749277,56.35,77849.78,0.0,-0.98614,1e-05,1.93421]
[1777207755135,56.35,77850.03,0.0,-0.98614,1e-05,1.93397]
[1777207760170,56.34,77849.67,0.0,-0.98615,1e-05,1.93296]
[1777207761785,56.34,77849.67,0.0,-0.98615,1e-05,1.93296]
[1777207762021,56.34,77849.01,0.0,-0.98616,1e-05,1.93193]
[1777207762041,56.34,77849.01,0.0,-0.98616,1e-05,1.93193]
[1777207762275,56.34,77849.01,0.0,-0.98616,1e-05,1.93193]
[1777207762321,56.34,77848.73,0.0,-0.98616,1e-05,1.93144]
[1777207765696,56.34,77848.9,0.0,-0.98616,1e-05,1.93148]
[1777207765774,56.34,77848.9,0.0,-0.98616,1e-05,1.93148]
[1777207770816,56.34,77848.76,0.0,-0.98616,1e-05,1.93078]
[1777207771020,56.34,77848.99,0.0,-0.98616,1e-05,1.931]
[1777207771247,56.34,77848.73,0.0,-0.98618,1e-05,1.92833]
[1777207772268,56.34,77848.73,0.0,-0.98618,1e-05,1.92833]
[1777207778296,56.33,77848.9,0.0,-0.98619,1e-05,1.92793]
[1777207784338,56.33,77849.11,0.0,-0.98619,1e-05,1.92769]
[1777207788812,56.33,77848.74,0.0,-0.98619,1e-05,1.9269]
[1777207789021,56.33,77847.89,0.0,-0.9862,1e-05,1.92562]
[1777207789138,56.33,77847.89,0.0,-0.9862,1e-05,1.92562]
[1777207789275,56.33,77847.89,0.0,-0.9862,1e-05,1.92562]
[1777207789373,56.33,77848.81,0.0,-0.98619,1e-05,1.92682]
[1777207794408,56.33,77848.82,0.0,-0.9862,1e-05,1.92638]
[1777207796816,56.33,77848.86,0.0,-0.9862,1e-05,1.92635]
[1777207797028,56.33,77851.21,0.0,-0.98617,1e-05,1.92955]
[1777207802035,56.32,77851.15,0.0,-0.98618,1e-05,1.92908]
[1777207802179,56.32,77851.15,0.0,-0.98618,1e-05,1.92908]
[1777207802309,56.32,77851.15,0.0,-0.98618,1e-05,1.92908]
[1777207802465,56.32,77851.11,0.0,-0.98618,1e-05,1.92883]
[1777207804478,56.32,77853.93,0.0,-0.98615,1e-05,1.9326]
[1777207806192,56.32,77853.93,0.0,-0.98615,1e-05,1.9326]
[1777207806269,56.32,77853.93,0.0,-0.98615,1e-05,1.9326]
[1777207806312,56.32,77853.93,0.0,-0.98615,1e-05,1.9326]
[1777207806522,56.32,77853.93,0.0,-0.98615,1e-05,1.9326]
[1777207806541,56.32,77855.99,0.0,-0.98613,1e-05,1.93529]
[1777207807500,56.32,77861.37,0.0,-0.98606,1e-05,1.94277]
[1777207808507,56.32,77864.26,0.0,-0.98603,1e-05,1.94674]
[1777207811528,56.32,77868.33,0.0,-0.98599,1e-05,1.95212]
[1777207813326,56.31,77869.85,0.0,-0.98597,1e-05,1.95414]
[1777207813520,56.31,77869.85,0.0,-0.98597,1e-05,1.95414]
[1777207813542,56.31,77872.91,0.0,-0.98594,1e-05,1.95835]
[1777207818577,56.31,77870.77,0.0,-0.98597,1e-05,1.95457]
[1777207819584,56.31,77866.59,0.0,-0.98602,1e-05,1.9485]
[1777207820033,56.31,77866.59,0.0,-0.98602,1e-05,1.9485]
[1777207820271,56.31,77866.59,0.0,-0.98602,1e-05,1.9485]
[1777207820455,56.31,77866.59,0.0,-0.98602,1e-05,1.9485]
[1777207820528,56.31,77866.59,0.0,-0.98602,1e-05,1.9485]
[1777207820591,56.31,77866.68,0.0,-0.98602,1e-05,1.9485]
[1777207825626,56.3,77867.32,0.0,-0.98602,1e-05,1.94874]
[1777207828641,56.3,77868.27,0.0,-0.98601,1e-05,1.94982]
[1777207828768,56.3,77868.27,0.0,-0.98601,1e-05,1.94982]
[1777207829654,56.3,77871.99,0.0,-0.98597,1e-05,1.95481]
[1777207832653,56.3,77872.31,0.0,-0.98598,1e-05,1.95275]
[1777207832777,56.3,77872.31,0.0,-0.98598,1e-05,1.95275]
[1777207832819,56.3,77872.68,0.0,-0.98598,1e-05,1.95313]
[1777207833829,56.3,77872.68,0.0,-0.98598,1e-05,1.95313]
[1777207834021,56.3,77873.84,0.0,-0.98597,1e-05,1.95463]
[1777207838717,56.29,77877.99,0.0,-0.98592,1e-05,1.95979]
[1777207839340,56.29,77877.99,0.0,-0.98592,1e-05,1.95979]
[1777207839531,56.29,77877.99,0.0,-0.98592,1e-05,1.95979]
[1777207839827,56.29,77877.99,0.0,-0.98592,1e-05,1.95979]
[1777207839725,56.29,77877.91,0.0,-0.98593,1e-05,1.95952]
[1777207840019,56.29,77877.91,0.0,-0.98593,1e-05,1.95952]
[1777207844964,56.29,77879.02,0.0,-0.98592,1e-05,1.96034]
[1777207845018,56.29,77879.02,0.0,-0.98592,1e-05,1.96034]
[1777207845249,56.29,77879.02,0.0,-0.98592,1e-05,1.96034]
[1777207845272,56.29,77879.02,0.0,-0.98592,1e-05,1.96034]
[1777207845767,56.29,77879.6,0.0,-0.98591,1e-05,1.96102]
[1777207850802,56.28,77879.53,0.0,-0.98592,1e-05,1.9602]
[1777207855592,56.28,77879.98,0.0,-0.98592,1e-05,1.96028]
[1777207855781,56.28,77879.98,0.0,-0.98592,1e-05,1.96028]
[1777207859865,56.28,77882.45,0.0,-0.9859,1e-05,1.96313]
[1777207860343,56.28,77882.45,0.0,-0.9859,1e-05,1.96313]
[1777207860519,56.28,77882.45,0.0,-0.9859,1e-05,1.96313]
[1777207860871,56.27,77882.43,0.0,-0.9859,1e-05,1.96296]
[1777207862606,56.27,77883.56,0.0,-0.98589,1e-05,1.96444]
[1777207862773,56.27,77883.56,0.0,-0.98589,1e-05,1.96444]
[1777207864901,56.27,77888.66,0.0,-0.98583,1e-05,1.97131]
[1777207865922,56.27,77888.31,0.0,-0.98583,1e-05,1.97067]
[1777207866018,56.27,77888.31,0.0,-0.98583,1e-05,1.97067]
[1777207866915,56.27,77888.38,0.0,-0.98584,1e-05,1.97062]
[1777207867341,56.27,77888.38,0.0,-0.98584,1e-05,1.97062]
[1777207867524,56.27,77888.38,0.0,-0.98584,1e-05,1.97062]
[1777207869935,56.27,77891.05,0.0,-0.98581,1e-05,1.974]
[1777207874971,56.26,77891.79,0.0,-0.98581,1e-05,1.97429]
[1777207879284,56.26,77889.75,0.0,-0.98583,1e-05,1.97091]
[1777207879520,56.26,77889.75,0.0,-0.98583,1e-05,1.97091]
[1777207880277,56.26,77890.31,0.0,-0.98583,1e-05,1.9714]
[1777207880521,56.26,77890.31,0.0,-0.98583,1e-05,1.9714]
[1777207880604,56.26,77890.5,0.0,-0.98583,1e-05,1.97152]
[1777207881903,56.26,77890.5,0.0,-0.98583,1e-05,1.97152]
[1777207882020,56.26,77890.66,0.0,-0.98583,1e-05,1.97175]
[1777207882047,56.26,77878.42,0.0,-0.98597,1e-05,1.95415]
[1777207883428,56.26,77878.42,0.0,-0.98597,1e-05,1.95415]
[1777207883520,56.26,77878.42,0.0,-0.98597,1e-05,1.95415]
[1777207883620,56.25,77874.21,0.0,-0.98602,1e-05,1.9479]
[1777207889069,56.25,77873.16,0.0,-0.98604,1e-05,1.94585]
[1777207892926,56.25,77873.49,0.0,-0.98605,1e-05,1.94386]
[1777207893022,56.25,77872.27,0.0,-0.98607,1e-05,1.94202]
[1777207898133,56.25,77873.53,0.0,-0.98606,1e-05,1.94302]
[1777207899289,56.25,77873.53,0.0,-0.98606,1e-05,1.94302]
[1777207899520,56.25,77873.53,0.0,-0.98606,1e-05,1.94302]
[1777207899798,56.25,77873.53,0.0,-0.98606,1e-05,1.94302]
[1777207899838,56.24,77875.35,0.0,-0.98604,1e-05,1.94549]
[1777207900022,56.24,77875.35,0.0,-0.98604,1e-05,1.94549]
[1777207904088,56.24,77874.04,0.0,-0.98606,1e-05,1.94319]
[1777207904273,56.24,77874.04,0.0,-0.98606,1e-05,1.94319]
[1777207904375,56.24,77878.17,0.0,-0.98601,1e-05,1.94894]
[1777207908461,56.24,77878.36,0.0,-0.98601,1e-05,1.94886]
[1777207908518,56.24,77878.36,0.0,-0.98601,1e-05,1.94886]
[1777207908891,56.24,77878.36,0.0,-0.98601,1e-05,1.94886]
[1777207908937,56.24,77878.2,0.0,-0.98601,1e-05,1.94852]
[1777207909018,56.24,77878.2,0.0,-0.98601,1e-05,1.94852]
[1777207913457,56.24,77880.61,0.0,-0.98599,1e-05,1.9515]
[1777207919280,56.23,77880.93,0.0,-0.98599,1e-05,1.95119]
[1777207923824,56.23,77882.04,0.0,-0.98598,1e-05,1.95245]
[1777207923925,56.23,77884.24,0.0,-0.98596,1e-05,1.95547]
[1777207924019,56.23,77884.24,0.0,-0.98596,1e-05,1.95547]
[1777207929349,56.22,77889.55,0.0,-0.9859,1e-05,1.96234]
[1777207930679,56.22,77889.55,0.0,-0.9859,1e-05,1.96234]
[1777207930772,56.22,77889.55,0.0,-0.9859,1e-05,1.96234]
[1777207930843,56.22,77890.45,0.0,-0.98589,1e-05,1.96351]
[1777207936399,56.22,77891.34,0.0,-0.98589,1e-05,1.964]
[1777207941576,56.22,77893.33,0.0,-0.98587,1e-05,1.96631]
[1777207942271,56.22,77893.07,0.0,-0.98587,1e-05,1.96581]
[1777207947543,56.21,77892.35,0.0,-0.98589,1e-05,1.96423]
[1777207947768,56.21,77892.35,0.0,-0.98589,1e-05,1.96423]
[1777207947781,56.21,77891.32,0.0,-0.9859,1e-05,1.96249]
[1777207948954,56.21,77891.32,0.0,-0.9859,1e-05,1.96249]
[1777207949022,56.21,77891.26,0.0,-0.9859,1e-05,1.96227]
[1777207954525,56.21,77889.49,0.0,-0.98594,1e-05,1.95678]
[1777207958055,56.2,77888.23,0.0,-0.98596,1e-05,1.95463]
[1777207958269,56.2,77888.23,0.0,-0.98596,1e-05,1.95463]
[1777207958553,56.2,77887.92,0.0,-0.98597,1e-05,1.95408]
[1777207959224,56.2,77887.92,0.0,-0.98597,1e-05,1.95408]
[1777207959271,56.2,77887.92,0.0,-0.98597,1e-05,1.95408]
[1777207964691,56.2,77888.41,0.0,-0.98596,1e-05,1.95433]
[1777207966609,56.2,77885.84,0.0,-0.986,1e-05,1.95022]
[1777207968083,56.2,77885.09,0.0,-0.98601,1e-05,1.94904]
[1777207968267,56.2,77885.09,0.0,-0.98601,1e-05,1.94904]
[1777207968623,56.2,77886.32,0.0,-0.98599,1e-05,1.95068]
[1777207969312,56.2,77886.32,0.0,-0.98599,1e-05,1.95068]
[1777207969520,56.2,77886.32,0.0,-0.98599,1e-05,1.95068]
[1777207973703,56.19,77887.14,0.0,-0.98599,1e-05,1.9514]
[1777207973770,56.19,77887.14,0.0,-0.98599,1e-05,1.9514]
[1777207973804,56.19,77885.89,0.0,-0.986,1e-05,1.94952]
[1777207974927,56.19,77885.89,0.0,-0.986,1e-05,1.94952]
[1777207975020,56.19,77885.89,0.0,-0.986,1e-05,1.94952]
[1777207980707,56.19,77886.44,0.0,-0.986,1e-05,1.94951]
[1777207984866,56.19,77886.9,0.0,-0.986,1e-05,1.94983]
[1777207985024,56.19,77886.9,0.0,-0.986,1e-05,1.94983]
[1777207984931,56.19,77887.07,0.0,-0.986,1e-05,1.94996]
[1777207986165,56.19,77887.07,0.0,-0.986,1e-05,1.94996]
[1777207986270,56.19,77887.07,0.0,-0.986,1e-05,1.94996]
[1777207991783,56.18,77887.07,0.0,-0.98601,1e-05,1.94917]
[1777207997826,56.18,77885.59,0.0,-0.98603,1e-05,1.94639]
[1777207998710,56.18,77885.59,0.0,-0.98603,1e-05,1.94639]
[1777207998768,56.18,77885.59,0.0,-0.98603,1e-05,1.94639]
[1777207998833,56.18,77886.72,0.0,-0.98602,1e-05,1.94788]
[1777208000015,56.18,77886.72,0.0,-0.98602,1e-05,1.94788]
[1777208000271,56.18,77886.38,0.0,-0.98602,1e-05,1.94729]
[1777208005882,56.17,77886.6,0.0,-0.98603,1e-05,1.94693]
[1777208007013,56.17,77886.6,0.0,-0.98603,1e-05,1.94693]
[1777208007021,56.17,77886.6,0.0,-0.98603,1e-05,1.94693]
[1777208007896,56.17,77886.81,0.0,-0.98603,1e-05,1.94701]
[1777208008565,56.17,77886.81,0.0,-0.98603,1e-05,1.94701]
[1777208008772,56.17,77886.81,0.0,-0.98603,1e-05,1.94701]
[1777208017965,56.16,77886.48,0.0,-0.98605,1e-05,1.94323]
[1777208019324,56.16,77885.97,0.0,-0.98606,1e-05,1.9424]
[1777208019518,56.16,77885.97,0.0,-0.98606,1e-05,1.9424]
[1777208019980,56.16,77885.59,0.0,-0.98607,1e-05,1.94176]
[1777208020740,56.16,77885.59,0.0,-0.98607,1e-05,1.94176]
[1777208020770,56.16,77885.59,0.0,-0.98607,1e-05,1.94176]
[1777208026022,56.16,77886.12,0.0,-0.98606,1e-05,1.94193]
[1777208031056,56.16,77885.5,0.0,-0.98608,1e-05,1.94059]
[1777208033544,56.16,77885.49,0.0,-0.98608,1e-05,1.94049]
[1777208033769,56.16,77885.49,0.0,-0.98608,1e-05,1.94049]
[1777208034078,56.16,77885.54,0.0,-0.98608,1e-05,1.94038]
[1777208034837,56.16,77885.54,0.0,-0.98608,1e-05,1.94038]
[1777208035019,56.16,77885.54,0.0,-0.98608,1e-05,1.94038]
[1777208039113,56.15,77869.44,0.0,-0.98627,1e-05,1.91726]
[1777208040339,56.15,77869.44,0.0,-0.98627,1e-05,1.91726]
[1777208040358,56.15,77866.18,0.0,-0.9863,1e-05,1.91256]
[1777208042390,56.15,77867.0,0.0,-0.98629,1e-05,1.91371]
[1777208042969,56.15,77867.0,0.0,-0.98629,1e-05,1.91371]
[1777208048374,56.15,77869.84,0.0,-0.98626,1e-05,1.91744]
[1777208048518,56.15,77869.84,0.0,-0.98626,1e-05,1.91744]
[1777208048587,56.15,77870.24,0.0,-0.98626,1e-05,1.91791]
[1777208049406,56.15,77870.24,0.0,-0.98626,1e-05,1.91791]
[1777208049522,56.15,77870.24,0.0,-0.98626,1e-05,1.91791]
[1777208055225,56.15,77870.61,0.0,-0.98626,1e-05,1.91814]
[1777208057239,56.15,77859.38,0.0,-0.98639,1e-05,1.90232]
[1777208058246,56.15,77855.12,0.0,-0.98644,1e-05,1.89633]
[1777208059253,56.15,77857.71,0.0,-0.98641,1e-05,1.89991]
[1777208060495,56.15,77857.71,0.0,-0.98641,1e-05,1.89991]
[1777208060941,56.15,77857.86,0.0,-0.98641,1e-05,1.90008]
[1777208061156,56.15,77857.86,0.0,-0.98641,1e-05,1.90008]
[1777208061813,56.15,77857.86,0.0,-0.98641,1e-05,1.90008]
[1777208062021,56.15,77857.86,0.0,-0.98641,1e-05,1.90008]
[1777208062028,56.15,77858.12,0.0,-0.9864,1e-05,1.90041]
[1777208067651,56.15,77857.23,0.0,-0.98641,1e-05,1.89911]
[1777208067776,56.15,77857.23,0.0,-0.98641,1e-05,1.89911]
[1777208073351,56.15,77856.25,0.0,-0.98644,1e-05,1.89542]
[1777208077477,56.15,77858.03,0.0,-0.98642,1e-05,1.89784]
[1777208077518,56.15,77858.03,0.0,-0.98642,1e-05,1.89784]
[1777208077578,56.15,77858.07,0.0,-0.98642,1e-05,1.89788]
[1777208079328,56.15,77857.79,0.0,-0.98642,1e-05,1.89747]
[1777208079519,56.15,77857.79,0.0,-0.98642,1e-05,1.89747]
[1777208083719,56.15,77856.85,0.0,-0.98644,1e-05,1.8961]
[1777208083768,56.15,77856.85,0.0,-0.98644,1e-05,1.8961]
[1777208083870,56.14,77856.53,0.0,-0.98644,1e-05,1.89564]
[1777208084949,56.14,77856.53,0.0,-0.98644,1e-05,1.89564]
[1777208085023,56.14,77856.53,0.0,-0.98644,1e-05,1.89564]
[1777208090470,56.14,77856.25,0.0,-0.98644,1e-05,1.89515]
[1777208092484,56.14,77853.79,0.0,-0.98647,1e-05,1.89171]
[1777208094071,56.14,77853.79,0.0,-0.98647,1e-05,1.89171]
[1777208094119,56.14,77853.82,0.0,-0.98647,1e-05,1.89175]
[1777208094268,56.14,77853.82,0.0,-0.98647,1e-05,1.89175]
[1777208094498,56.14,77853.39,0.0,-0.98648,1e-05,1.89114]
[1777208095767,56.14,77853.39,0.0,-0.98648,1e-05,1.89114]
[1777208096021,56.14,77853.39,0.0,-0.98648,1e-05,1.89114]
[1777208101110,56.14,77854.22,0.0,-0.98647,1e-05,1.89227]
[1777208101269,56.14,77854.22,0.0,-0.98647,1e-05,1.89227]
[1777208101547,56.14,77860.56,0.0,-0.9864,1e-05,1.90108]
[1777208102554,56.14,77865.36,0.0,-0.98634,1e-05,1.90776]
[1777208103686,56.14,77865.36,0.0,-0.98634,1e-05,1.90776]
[1777208103770,56.14,77865.36,0.0,-0.98634,1e-05,1.90776]
[1777208103839,56.14,77868.88,0.0,-0.9863,1e-05,1.91266]
[1777208109603,56.14,77870.1,0.0,-0.98629,1e-05,1.91411]
[1777208110610,56.14,77864.8,0.0,-0.98635,1e-05,1.90664]
[1777208111293,56.14,77864.8,0.0,-0.98635,1e-05,1.90664]
[1777208111518,56.14,77864.8,0.0,-0.98635,1e-05,1.90664]
[1777208111617,56.14,77862.67,0.0,-0.98637,1e-05,1.90363]
[1777208113435,56.14,77862.5,0.0,-0.98638,1e-05,1.90337]
[1777208113520,56.14,77862.5,0.0,-0.98638,1e-05,1.90337]
[1777208118665,56.14,77863.34,0.0,-0.98637,1e-05,1.90434]
[1777208119680,56.14,77863.34,0.0,-0.98637,1e-05,1.90434]
[1777208119770,56.14,77863.34,0.0,-0.98637,1e-05,1.90434]
[1777208122908,56.14,77862.47,0.0,-0.98638,1e-05,1.90301]
[1777208122961,56.14,77862.75,0.0,-0.98638,1e-05,1.90336]
[1777208123701,56.14,77847.19,0.0,-0.98655,1e-05,1.8817]
[1777208124708,56.14,77836.38,0.0,-0.98667,1e-05,1.86679]
[1777208125235,56.14,77836.38,0.0,-0.98667,1e-05,1.86679]
[1777208125341,56.14,77836.38,0.0,-0.98667,1e-05,1.86679]
[1777208125397,56.14,77836.38,0.0,-0.98667,1e-05,1.86679]
[1777208125900,56.14,77836.38,0.0,-0.98667,1e-05,1.86679]
[1777208125963,56.14,77835.86,0.0,-0.98668,1e-05,1.8661]
[1777208126788,56.14,77835.86,0.0,-0.98668,1e-05,1.8661]
[1777208132765,56.14,77835.81,0.0,-0.98669,1e-05,1.86407]
[1777208135785,56.14,77831.02,0.0,-0.98675,1e-05,1.85763]
[1777208137605,56.14,77830.17,0.0,-0.98676,1e-05,1.85651]
[1777208137774,56.14,77830.17,0.0,-0.98676,1e-05,1.85651]
[1777208141200,56.14,77827.79,0.0,-0.98678,1e-05,1.85342]
[1777208141274,56.14,77827.72,0.0,-0.98678,1e-05,1.85338]
[1777208141828,56.14,77828.76,0.0,-0.98677,1e-05,1.85486]
[1777208142291,56.14,77828.76,0.0,-0.98677,1e-05,1.85486]
[1777208142518,56.14,77828.76,0.0,-0.98677,1e-05,1.85486]
[1777208147872,56.15,77829.78,0.0,-0.98675,1e-05,1.85659]
[1777208150494,56.15,77829.78,0.0,-0.98675,1e-05,1.85671]
[1777208150525,56.15,77829.78,0.0,-0.98675,1e-05,1.85671]
[1777208151765,56.15,77830.23,0.0,-0.98675,1e-05,1.85739]
[1777208152019,56.15,77830.23,0.0,-0.98675,1e-05,1.85739]
[1777208152037,56.15,77830.08,0.0,-0.98675,1e-05,1.85724]
[1777208155895,56.15,77828.81,0.0,-0.98676,1e-05,1.85568]
[1777208156021,56.15,77828.81,0.0,-0.98676,1e-05,1.85568]
[1777208159956,56.15,77837.39,0.0,-0.98666,1e-05,1.86774]
[1777208160709,56.15,77837.39,0.0,-0.98666,1e-05,1.86774]
[1777208160770,56.15,77837.39,0.0,-0.98666,1e-05,1.86774]
[1777208160963,56.15,77841.36,0.0,-0.98662,1e-05,1.87325]
[1777208162188,56.15,77841.36,0.0,-0.98662,1e-05,1.87325]
[1777208162269,56.15,77841.32,0.0,-0.98662,1e-05,1.87322]
[1777208162976,56.15,77840.61,0.0,-0.98663,1e-05,1.87228]
[1777208167141,56.15,77842.71,0.0,-0.9866,1e-05,1.87529]
[1777208167271,56.15,77843.02,0.0,-0.9866,1e-05,1.87575]
[1777208169019,56.15,77847.68,0.0,-0.98655,1e-05,1.88226]
[1777208170025,56.15,77866.31,0.0,-0.98633,1e-05,1.90819]
[1777208171033,56.15,77866.05,0.0,-0.98634,1e-05,1.90781]
[1777208174527,56.15,77868.44,0.0,-0.98631,1e-05,1.91109]
[1777208174770,56.15,77868.44,0.0,-0.98631,1e-05,1.91109]
[1777208176342,56.15,77868.19,0.0,-0.98631,1e-05,1.91069]
[1777208176519,56.15,77868.19,0.0,-0.98631,1e-05,1.91069]
[1777208177074,56.15,77868.42,0.0,-0.98631,1e-05,1.91098]
[1777208182109,56.15,77869.26,0.0,-0.9863,1e-05,1.91202]
[1777208187145,56.15,77866.82,0.0,-0.98633,1e-05,1.90843]
[1777208188557,56.15,77866.95,0.0,-0.98633,1e-05,1.90858]
[1777208188768,56.15,77866.95,0.0,-0.98633,1e-05,1.90858]
[1777208194194,56.15,77862.26,0.0,-0.9864,1e-05,1.89963]
[1777208195201,56.15,77859.53,0.0,-0.98643,1e-05,1.8958]
[1777208195902,56.15,77859.53,0.0,-0.98643,1e-05,1.8958]
[1777208196019,56.15,77859.53,0.0,-0.98643,1e-05,1.8958]
[1777208197545,56.15,77860.09,0.0,-0.98643,1e-05,1.89654]
[1777208197770,56.15,77860.09,0.0,-0.98643,1e-05,1.89654]
[1777208198221,56.15,77860.11,0.0,-0.98643,1e-05,1.89654]
[1777208203257,56.15,77862.24,0.0,-0.9864,1e-05,1.89937]
[1777208204280,56.15,77861.33,0.0,-0.98641,1e-05,1.89806]
[1777208204521,56.15,77861.33,0.0,-0.98641,1e-05,1.89806]
[1777208205271,56.15,77857.16,0.0,-0.98646,1e-05,1.89223]
[1777208206064,56.15,77857.16,0.0,-0.98646,1e-05,1.89223]
[1777208206271,56.15,77857.16,0.0,-0.98646,1e-05,1.89223]
[1777208206280,56.15,77854.26,0.0,-0.98649,1e-05,1.88818]
[1777208208001,56.15,77854.26,0.0,-0.98649,1e-05,1.88818]
[1777208208021,56.15,77854.26,0.0,-0.98649,1e-05,1.88818]
[1777208208122,56.15,77854.36,0.0,-0.98649,1e-05,1.88828]
[1777208213329,56.14,77853.21,0.0,-0.98651,1e-05,1.88659]
[1777208216250,56.14,77852.9,0.0,-0.98651,1e-05,1.88614]
[1777208216276,56.14,77852.9,0.0,-0.98651,1e-05,1.88614]
[1777208215343,56.14,77849.99,0.0,-0.98654,1e-05,1.88209]
[1777208220378,56.14,77847.98,0.0,-0.98657,1e-05,1.87926]
[1777208225413,56.14,77849.86,0.0,-0.98655,1e-05,1.88185]
[1777208227196,56.14,77849.86,0.0,-0.98655,1e-05,1.88185]
[1777208227271,56.14,77849.86,0.0,-0.98655,1e-05,1.88185]
[1777208228879,56.14,77850.29,0.0,-0.98654,1e-05,1.88244]
[1777208229021,56.14,77850.29,0.0,-0.98654,1e-05,1.88244]
[1777208229120,56.14,77849.4,0.0,-0.98655,1e-05,1.8812]
[1777208230998,56.14,77850.03,0.0,-0.98654,1e-05,1.88207]
[1777208231020,56.14,77850.03,0.0,-0.98654,1e-05,1.88207]
[1777208235659,56.14,77850.72,0.0,-0.98654,1e-05,1.88303]
[1777208235769,56.14,77850.72,0.0,-0.98654,1e-05,1.88303]
[1777208235999,56.14,77850.72,0.0,-0.98654,1e-05,1.88303]
[1777208236022,56.14,77850.72,0.0,-0.98654,1e-05,1.88303]
[1777208236096,56.14,77850.36,0.0,-0.98654,1e-05,1.88253]
[1777208241527,56.14,77850.47,0.0,-0.98654,1e-05,1.88268]
[1777208246684,56.14,77849.78,0.0,-0.98655,1e-05,1.88173]
[1777208246770,56.14,77849.78,0.0,-0.98655,1e-05,1.88173]
[1777208256599,56.14,77850.77,0.0,-0.98655,1e-05,1.88096]
[1777208256769,56.14,77850.77,0.0,-0.98655,1e-05,1.88096]
[1777208256780,56.14,77850.77,0.0,-0.98655,1e-05,1.88096]
[1777208259024,56.14,77850.2,0.0,-0.98656,1e-05,1.88018]
[1777208259272,56.14,77850.2,0.0,-0.98656,1e-05,1.88018]
[1777208261671,56.14,77836.4,0.0,-0.98671,1e-05,1.86122]
[1777208262360,56.14,77836.4,0.0,-0.98671,1e-05,1.86122]
[1777208262522,56.14,77836.4,0.0,-0.98671,1e-05,1.86122]
[1777208262678,56.14,77832.66,0.0,-0.98675,1e-05,1.85614]
[1777208265230,56.14,77833.34,0.0,-0.98674,1e-05,1.85712]
[1777208265270,56.14,77833.34,0.0,-0.98674,1e-05,1.85712]
[1777208265331,56.15,77832.89,0.0,-0.98675,1e-05,1.85655]
[1777208270734,56.15,77833.37,0.0,-0.98674,1e-05,1.8575]
[1777208275773,56.15,77828.2,0.0,-0.9868,1e-05,1.85071]
[1777208277829,56.15,77826.87,0.0,-0.98681,1e-05,1.84896]
[1777208278024,56.15,77826.87,0.0,-0.98681,1e-05,1.84896]
[1777208278794,56.15,77823.74,0.0,-0.98684,1e-05,1.84484]
[1777208284245,56.15,77824.53,0.0,-0.98683,1e-05,1.84624]
[1777208284269,56.15,77824.53,0.0,-0.98683,1e-05,1.84624]
[1777208286252,56.15,77824.26,0.0,-0.98683,1e-05,1.84603]
[1777208286270,56.15,77824.26,0.0,-0.98683,1e-05,1.84603]
[1777208286292,56.15,77825.13,0.0,-0.98682,1e-05,1.8473]
[1777208290584,56.16,77825.62,0.0,-0.98682,1e-05,1.84828]
[1777208290770,56.16,77825.62,0.0,-0.98682,1e-05,1.84828]
[1777208295798,56.16,77825.75,0.0,-0.98681,1e-05,1.84884]
[1777208296020,56.16,77825.75,0.0,-0.98681,1e-05,1.84884]
[1777208296119,56.16,77825.75,0.0,-0.98681,1e-05,1.84884]
[1777208296271,56.16,77825.75,0.0,-0.98681,1e-05,1.84884]
[1777208296277,56.16,77826.11,0.0,-0.98681,1e-05,1.8494]
[1777208301559,56.16,77827.46,0.0,-0.98679,1e-05,1.8516]
[1777208301770,56.16,77827.46,0.0,-0.98679,1e-05,1.8516]
[1777208303977,56.16,77831.75,0.0,-0.98674,1e-05,1.85767]
[1777208304984,56.16,77835.38,0.0,-0.9867,1e-05,1.8627]
[1777208306505,56.16,77834.51,0.0,-0.98671,1e-05,1.86156]
[1777208306520,56.16,77834.51,0.0,-0.98671,1e-05,1.86156]
[1777208307365,56.16,77834.51,0.0,-0.98671,1e-05,1.86156]
[1777208307519,56.16,77834.08,0.0,-0.98671,1e-05,1.86102]
[1777208308005,56.16,77834.33,0.0,-0.98671,1e-05,1.86141]
[1777208311167,56.16,77834.27,0.0,-0.98671,1e-05,1.86143]
[1777208311268,56.16,77834.27,0.0,-0.98671,1e-05,1.86143]
[1777208312745,56.16,77836.19,0.0,-0.9867,1e-05,1.862]
[1777208312770,56.16,77836.19,0.0,-0.9867,1e-05,1.862]
[1777208313040,56.16,77837.04,0.0,-0.98669,1e-05,1.86321]
[1777208315536,56.16,77836.48,0.0,-0.9867,1e-05,1.86253]
[1777208315774,56.16,77836.48,0.0,-0.9867,1e-05,1.86253]
[1777208321099,56.17,77835.13,0.0,-0.98671,1e-05,1.86093]
[1777208326134,56.17,77834.98,0.0,-0.98671,1e-05,1.86094]
[1777208327073,56.17,77834.98,0.0,-0.98671,1e-05,1.86094]
[1777208327271,56.17,77834.98,0.0,-0.98671,1e-05,1.86094]
[1777208328149,56.17,77837.86,0.0,-0.98668,1e-05,1.86497]
[1777208329033,56.17,77837.86,0.0,-0.98668,1e-05,1.86497]
[1777208329269,56.17,77837.86,0.0,-0.98668,1e-05,1.86497]
[1777208329292,56.17,77840.69,0.0,-0.98665,1e-05,1.8689]
[1777208331691,56.17,77842.25,0.0,-0.98663,1e-05,1.87111]
[1777208331768,56.17,77842.25,0.0,-0.98663,1e-05,1.87111]
[1777208333194,56.17,77847.98,0.0,-0.98656,1e-05,1.87907]
[1777208335121,56.17,77848.05,0.0,-0.98656,1e-05,1.87919]
[1777208335269,56.17,77848.05,0.0,-0.98656,1e-05,1.87919]
[1777208335332,56.17,77847.7,0.0,-0.98657,1e-05,1.87872]
[1777208336564,56.17,77847.03,0.0,-0.98657,1e-05,1.87781]
[1777208336772,56.17,77847.03,0.0,-0.98657,1e-05,1.87781]
[1777208342257,56.17,77849.33,0.0,-0.98655,1e-05,1.88108]
[1777208342836,56.17,77849.33,0.0,-0.98655,1e-05,1.88108]
[1777208345147,56.17,77849.3,0.0,-0.98655,1e-05,1.88106]
[1777208345269,56.17,77849.3,0.0,-0.98655,1e-05,1.88106]
[1777208345278,56.17,77849.91,0.0,-0.98654,1e-05,1.88192]
[1777208350313,56.17,77849.74,0.0,-0.98654,1e-05,1.88173]
[1777208355349,56.17,77850.5,0.0,-0.98653,1e-05,1.88285]
[1777208360384,56.17,77852.73,0.0,-0.98651,1e-05,1.886]
[1777208365419,56.17,77852.15,0.0,-0.98651,1e-05,1.88525]
[1777208371461,56.17,77850.4,0.0,-0.98655,1e-05,1.88071]
[1777208376496,56.17,77850.96,0.0,-0.98654,1e-05,1.88156]
[1777208381530,56.17,77850.89,0.0,-0.98654,1e-05,1.88155]
[1777208386566,56.17,77850.75,0.0,-0.98654,1e-05,1.88147]
[1777208391601,56.17,77850.1,0.0,-0.98655,1e-05,1.88068]
[1777208396635,56.17,77848.57,0.0,-0.98656,1e-05,1.87869]
[1777208401670,56.18,77848.25,0.0,-0.98657,1e-05,1.87838]
[1777208406706,56.18,77847.63,0.0,-0.98657,1e-05,1.87765]
[1777208411740,56.19,77849.52,0.0,-0.98654,1e-05,1.88197]
[1777208417783,56.24,77850.19,0.0,-0.98646,1e-05,1.89114]
[1777208422818,56.29,77851.54,0.0,-0.98637,1e-05,1.90173]
[1777208427852,56.31,77850.97,0.0,-0.98635,1e-05,1.90485]
[1777208432888,56.33,77851.34,0.0,-0.98633,1e-05,1.90702]
[1777208437923,56.36,77852.2,0.0,-0.98628,1e-05,1.91205]
[1777208442958,56.38,77852.49,0.0,-0.98625,1e-05,1.91622]
[1777208447993,56.38,77854.28,0.0,-0.98623,1e-05,1.91919]
[1777208453028,56.4,77860.48,0.0,-0.98613,1e-05,1.93077]
[1777208458063,56.41,77861.19,0.0,-0.98611,1e-05,1.93291]
[1777208463098,56.4,77864.06,0.0,-0.98608,1e-05,1.93645]
[1777208469140,56.4,77864.26,0.0,-0.98609,1e-05,1.93612]
[1777208474175,56.4,77866.75,0.0,-0.98606,1e-05,1.93912]
[1777208479209,56.39,77866.67,0.0,-0.98607,1e-05,1.9385]
[1777208484245,56.39,77866.14,0.0,-0.98608,1e-05,1.93727]
[1777208486258,56.39,77860.58,0.0,-0.98614,1e-05,1.92925]
[1777208487265,56.39,77854.39,0.0,-0.98621,1e-05,1.92048]
[1777208492301,56.39,77853.9,0.0,-0.98624,1e-05,1.91727]
[1777208497336,56.39,77852.95,0.0,-0.98625,1e-05,1.91564]
[1777208502371,56.38,77853.67,0.0,-0.98625,1e-05,1.91635]
[1777208507405,56.38,77851.88,0.0,-0.98627,1e-05,1.91356]
[1777208512441,56.38,77851.9,0.0,-0.98627,1e-05,1.91333]
[1777208517476,56.38,77852.23,0.0,-0.98627,1e-05,1.91355]
[1777208523517,56.38,77852.97,0.0,-0.98626,1e-05,1.91431]
[1777208528553,56.38,77852.15,0.0,-0.98627,1e-05,1.91293]
[1777208533588,56.37,77849.87,0.0,-0.9863,1e-05,1.90956]
[1777208538624,56.37,77849.45,0.0,-0.98631,1e-05,1.9088]
[1777208541645,56.37,77841.42,0.0,-0.9864,1e-05,1.89753]
[1777208542737,56.37,77841.42,0.0,-0.9864,1e-05,1.89753]
[1777208542768,56.37,77841.42,0.0,-0.9864,1e-05,1.89753]
[1777208548693,56.37,77836.5,0.0,-0.98646,1e-05,1.89061]
[1777208551420,56.37,77835.23,0.0,-0.98647,1e-05,1.88885]
[1777208551521,56.37,77835.23,0.0,-0.98647,1e-05,1.88885]
[1777208551615,56.37,77834.83,0.0,-0.98649,1e-05,1.8861]
[1777208555018,56.37,77834.33,0.0,-0.9865,1e-05,1.88541]
[1777208559771,56.37,77832.24,0.0,-0.98652,1e-05,1.88255]
[1777208560023,56.37,77832.24,0.0,-0.98652,1e-05,1.88255]
[1777208560060,56.37,77832.24,0.0,-0.98652,1e-05,1.88255]
[1777208560270,56.37,77832.24,0.0,-0.98652,1e-05,1.88255]
[1777208560272,56.37,77831.71,0.0,-0.98652,1e-05,1.88183]
[1777208565757,56.37,77830.24,0.0,-0.98654,1e-05,1.87985]
[1777208565771,56.37,77830.24,0.0,-0.98654,1e-05,1.87985]
[1777208565814,56.37,77830.34,0.0,-0.98654,1e-05,1.88001]
[1777208570849,56.37,77830.95,0.0,-0.98653,1e-05,1.88091]
[1777208574492,56.37,77832.03,0.0,-0.98652,1e-05,1.88244]
[1777208574518,56.37,77832.03,0.0,-0.98652,1e-05,1.88244]
[1777208579283,56.37,77834.53,0.0,-0.98649,1e-05,1.88594]
[1777208579519,56.37,77834.53,0.0,-0.98649,1e-05,1.88594]
[1777208579562,56.37,77834.53,0.0,-0.98649,1e-05,1.88594]
[1777208579614,56.37,77834.01,0.0,-0.9865,1e-05,1.88522]
[1777208579774,56.37,77834.01,0.0,-0.9865,1e-05,1.88522]
[1777208582933,56.37,77830.71,0.0,-0.98653,1e-05,1.8807]
[1777208587968,56.37,77829.68,0.0,-0.98655,1e-05,1.87935]
[1777208589456,56.37,77829.68,0.0,-0.98655,1e-05,1.87935]
[1777208589521,56.37,77829.68,0.0,-0.98655,1e-05,1.87935]
[1777208589623,56.37,77830.47,0.0,-0.98654,1e-05,1.88045]
[1777208589746,56.37,77830.47,0.0,-0.98654,1e-05,1.88045]
[1777208589771,56.37,77830.47,0.0,-0.98654,1e-05,1.88045]
[1777208600052,56.38,77828.49,0.0,-0.98656,1e-05,1.87791]
[1777208605087,56.38,77828.31,0.0,-0.98656,1e-05,1.87774]
[1777208606588,56.38,77828.31,0.0,-0.98656,1e-05,1.87774]
[1777208606622,56.38,77828.53,0.0,-0.98656,1e-05,1.87806]
[1777208606771,56.38,77828.53,0.0,-0.98656,1e-05,1.87806]
[1777208606871,56.38,77828.53,0.0,-0.98656,1e-05,1.87806]
[1777208607024,56.38,77828.53,0.0,-0.98656,1e-05,1.87806]
[1777208612135,56.38,77828.9,0.0,-0.98657,1e-05,1.87648]
[1777208617171,56.38,77829.4,0.0,-0.98656,1e-05,1.87726]
[1777208620192,56.38,77816.38,0.0,-0.9867,1e-05,1.85945]
[1777208621199,56.38,77811.38,0.0,-0.98676,1e-05,1.85268]
[1777208622672,56.38,77811.38,0.0,-0.98676,1e-05,1.85268]
[1777208623091,56.38,77811.78,0.0,-0.98675,1e-05,1.85328]
[1777208623213,56.38,77812.79,0.0,-0.98674,1e-05,1.85472]
[1777208624050,56.38,77812.79,0.0,-0.98674,1e-05,1.85472]
[1777208630262,56.38,77814.76,0.0,-0.98672,1e-05,1.85775]
[1777208634290,56.38,77819.1,0.0,-0.98667,1e-05,1.86388]
[1777208637546,56.38,77820.11,0.0,-0.98666,1e-05,1.86534]
[1777208637627,56.38,77820.32,0.0,-0.98665,1e-05,1.86566]
[1777208637770,56.38,77820.32,0.0,-0.98665,1e-05,1.86566]
[1777208637956,56.38,77820.32,0.0,-0.98665,1e-05,1.86566]
[1777208638023,56.38,77820.32,0.0,-0.98665,1e-05,1.86566]
[1777208643352,56.38,77819.66,0.0,-0.98666,1e-05,1.865]
[1777208649035,56.39,77820.11,0.0,-0.98665,1e-05,1.86579]
[1777208649269,56.39,77820.11,0.0,-0.98665,1e-05,1.86579]
[1777208649370,56.39,77820.11,0.0,-0.98665,1e-05,1.86588]
[1777208654430,56.39,77822.88,0.0,-0.98662,1e-05,1.86992]
[1777208656792,56.39,77824.71,0.0,-0.9866,1e-05,1.87252]
[1777208657022,56.39,77824.71,0.0,-0.9866,1e-05,1.87252]
[1777208660472,56.39,77828.3,0.0,-0.98656,1e-05,1.8776]
[1777208661479,56.39,77832.06,0.0,-0.98651,1e-05,1.88282]
[1777208663730,56.39,77832.83,0.0,-0.9865,1e-05,1.8839]
[1777208663770,56.39,77835.3,0.0,-0.98648,1e-05,1.88733]
[1777208664125,56.39,77835.3,0.0,-0.98648,1e-05,1.88733]
[1777208664272,56.39,77835.3,0.0,-0.98648,1e-05,1.88733]
[1777208664499,56.39,77836.29,0.0,-0.98647,1e-05,1.88872]
[1777208669535,56.39,77836.59,0.0,-0.98646,1e-05,1.88919]
[1777208670775,56.39,77836.6,0.0,-0.98646,1e-05,1.88921]
[1777208671025,56.39,77836.6,0.0,-0.98646,1e-05,1.88921]
[1777208671230,56.39,77836.6,0.0,-0.98646,1e-05,1.88921]
[1777208671268,56.39,77836.6,0.0,-0.98646,1e-05,1.88921]
[1777208671549,56.39,77836.63,0.0,-0.98648,1e-05,1.88708]
[1777208675577,56.39,77833.41,0.0,-0.98651,1e-05,1.8827]
[1777208677030,56.39,77832.5,0.0,-0.98652,1e-05,1.88146]
[1777208677269,56.39,77832.5,0.0,-0.98652,1e-05,1.88146]
[1777208677410,56.39,77832.5,0.0,-0.98652,1e-05,1.88146]
[1777208677519,56.39,77832.5,0.0,-0.98652,1e-05,1.88146]
[1777208677591,56.39,77832.59,0.0,-0.98652,1e-05,1.88161]
[1777208678597,56.39,77835.78,0.0,-0.98648,1e-05,1.88604]
[1777208679834,56.39,77836.08,0.0,-0.98648,1e-05,1.88647]
[1777208680021,56.39,77836.08,0.0,-0.98648,1e-05,1.88647]
[1777208680112,56.39,77836.08,0.0,-0.98648,1e-05,1.88647]
[1777208680271,56.39,77836.08,0.0,-0.98648,1e-05,1.88647]
[1777208680612,56.39,77837.6,0.0,-0.98646,1e-05,1.88858]
[1777208683632,56.39,77844.01,0.0,-0.98639,1e-05,1.89749]
[1777208684236,56.39,77844.01,0.0,-0.98639,1e-05,1.89749]
[1777208684272,56.39,77844.01,0.0,-0.98639,1e-05,1.89749]
[1777208684653,56.39,77844.01,0.0,-0.98639,1e-05,1.89749]
[1777208684706,56.39,77845.97,0.0,-0.98637,1e-05,1.9002]
[1777208684773,56.39,77845.97,0.0,-0.98637,1e-05,1.9002]
[1777208687662,56.39,77849.98,0.0,-0.98632,1e-05,1.90572]
[1777208688223,56.39,77849.98,0.0,-0.98632,1e-05,1.90572]
[1777208688269,56.39,77849.98,0.0,-0.98632,1e-05,1.90572]
[1777208688668,56.39,77850.41,0.0,-0.98632,1e-05,1.90629]
[1777208689674,56.39,77852.85,0.0,-0.98629,1e-05,1.90966]
[1777208690388,56.39,77852.85,0.0,-0.98629,1e-05,1.90966]
[1777208690522,56.39,77852.85,0.0,-0.98629,1e-05,1.90966]
[1777208695717,56.39,77851.87,0.0,-0.9863,1e-05,1.90807]
[1777208697244,56.39,77851.59,0.0,-0.98631,1e-05,1.90764]
[1777208697270,56.39,77851.59,0.0,-0.98631,1e-05,1.90764]
[1777208697577,56.39,77851.59,0.0,-0.98631,1e-05,1.90764]
[1777208697731,56.39,77852.45,0.0,-0.9863,1e-05,1.9088]
[1777208697772,56.39,77852.45,0.0,-0.9863,1e-05,1.9088]
[1777208703773,56.39,77851.28,0.0,-0.98631,1e-05,1.90691]
[1777208704343,56.39,77851.28,0.0,-0.98631,1e-05,1.90691]
[1777208704519,56.39,77851.28,0.0,-0.98631,1e-05,1.90691]
[1777208704616,56.39,77851.28,0.0,-0.98631,1e-05,1.90687]
[1777208704799,56.39,77851.28,0.0,-0.98631,1e-05,1.90687]
[1777208705021,56.39,77851.28,0.0,-0.98631,1e-05,1.90687]
[1777208711828,56.38,77850.7,0.0,-0.98632,1e-05,1.90577]
[1777208715164,56.38,77852.48,0.0,-0.9863,1e-05,1.90816]
[1777208715270,56.38,77852.48,0.0,-0.9863,1e-05,1.90816]
[1777208715666,56.38,77852.48,0.0,-0.9863,1e-05,1.90816]
[1777208715768,56.38,77852.48,0.0,-0.9863,1e-05,1.90816]
[1777208715723,56.38,77853.11,0.0,-0.9863,1e-05,1.90894]
[1777208721899,56.38,77853.62,0.0,-0.98629,1e-05,1.90933]
[1777208724798,56.38,77855.75,0.0,-0.98627,1e-05,1.91225]
[1777208725021,56.38,77855.75,0.0,-0.98627,1e-05,1.91225]
[1777208725190,56.38,77855.75,0.0,-0.98627,1e-05,1.91225]
[1777208725275,56.38,77855.75,0.0,-0.98627,1e-05,1.91225]
[1777208725292,56.38,77855.75,0.0,-0.98627,1e-05,1.91207]
[1777208733988,56.38,77855.81,0.0,-0.98629,1e-05,1.90948]
[1777208735628,56.38,77855.81,0.0,-0.98629,1e-05,1.90948]
[1777208735771,56.38,77855.81,0.0,-0.98629,1e-05,1.90948]
[1777208735674,56.38,77855.48,0.0,-0.9863,1e-05,1.90891]
[1777208736075,56.38,77855.48,0.0,-0.9863,1e-05,1.90891]
[1777208736276,56.38,77855.48,0.0,-0.9863,1e-05,1.90891]
[1777208736378,56.38,77855.48,0.0,-0.9863,1e-05,1.90885]
[1777208742043,56.37,77855.75,0.0,-0.9863,1e-05,1.9089]
[1777208748086,56.37,77855.8,0.0,-0.9863,1e-05,1.90863]
[1777208756141,56.37,77856.15,0.0,-0.9863,1e-05,1.90868]
[1777208759759,56.37,77856.08,0.0,-0.9863,1e-05,1.90847]
[1777208759770,56.37,77856.08,0.0,-0.9863,1e-05,1.90847]
[1777208759794,56.37,77854.69,0.0,-0.98632,1e-05,1.90648]
[1777208760273,56.37,77854.69,0.0,-0.98632,1e-05,1.90648]
[1777208760523,56.37,77854.69,0.0,-0.98632,1e-05,1.90648]
[1777208766212,56.37,77854.92,0.0,-0.98632,1e-05,1.90644]
[1777208772254,56.36,77854.26,0.0,-0.98633,1e-05,1.90521]
[1777208777289,56.36,77854.47,0.0,-0.98633,1e-05,1.90525]
[1777208781995,56.36,77852.64,0.0,-0.98635,1e-05,1.90249]
[1777208782019,56.36,77852.64,0.0,-0.98635,1e-05,1.90249]
[1777208782515,56.36,77852.64,0.0,-0.98635,1e-05,1.90249]
[1777208782776,56.36,77852.64,0.0,-0.98635,1e-05,1.90249]
[1777208782834,56.36,77852.61,0.0,-0.98635,1e-05,1.90241]
[1777208788366,56.36,77852.78,0.0,-0.98635,1e-05,1.90236]
[1777208791786,56.36,77852.53,0.0,-0.98635,1e-05,1.90192]
[1777208792021,56.36,77852.44,0.0,-0.98637,1e-05,1.89954]
[1777208792334,56.36,77852.44,0.0,-0.98637,1e-05,1.89954]
[1777208792521,56.36,77852.44,0.0,-0.98637,1e-05,1.89954]
[1777208792620,56.36,77852.47,0.0,-0.98637,1e-05,1.89954]
[1777208798713,56.36,77853.51,0.0,-0.98636,1e-05,1.90077]
[1777208798770,56.36,77853.51,0.0,-0.98636,1e-05,1.90077]
[1777208798814,56.36,77854.13,0.0,-0.98635,1e-05,1.90159]
[1777208799206,56.36,77854.13,0.0,-0.98635,1e-05,1.90159]
[1777208799270,56.36,77854.13,0.0,-0.98635,1e-05,1.90159]
[1777208804478,56.36,77856.19,0.0,-0.98633,1e-05,1.90416]
[1777208810520,56.35,77856.93,0.0,-0.98633,1e-05,1.90489]
[1777208813860,56.35,77856.46,0.0,-0.98633,1e-05,1.90414]
[1777208814019,56.35,77856.89,0.0,-0.98633,1e-05,1.90469]
[1777208814357,56.35,77856.89,0.0,-0.98633,1e-05,1.90469]
[1777208814521,56.35,77856.89,0.0,-0.98633,1e-05,1.90469]
[1777208814547,56.35,77856.81,0.0,-0.98633,1e-05,1.90454]
[1777208822604,56.35,77856.76,0.0,-0.98633,1e-05,1.90413]
[1777208824659,56.35,77856.38,0.0,-0.98634,1e-05,1.90356]
[1777208824725,56.35,77856.87,0.0,-0.98633,1e-05,1.9042]
[1777208825626,56.35,77845.77,0.0,-0.98646,1e-05,1.88875]
[1777208826761,56.35,77845.77,0.0,-0.98646,1e-05,1.88875]
[1777208826812,56.35,77837.47,0.0,-0.98655,1e-05,1.87727]
[1777208827639,56.35,77837.88,0.0,-0.98655,1e-05,1.87784]
[1777208828739,56.35,77837.88,0.0,-0.98655,1e-05,1.87784]
[1777208829072,56.35,77838.58,0.0,-0.98654,1e-05,1.87881]
[1777208836703,56.35,77838.35,0.0,-0.98654,1e-05,1.8785]
[1777208840155,56.35,77838.26,0.0,-0.98654,1e-05,1.87839]
[1777208840271,56.35,77838.26,0.0,-0.98654,1e-05,1.87839]
[1777208845765,56.35,77838.45,0.0,-0.98654,1e-05,1.87872]
[1777208850801,56.35,77838.87,0.0,-0.98653,1e-05,1.87938]
[1777208851174,56.35,77838.87,0.0,-0.98653,1e-05,1.87938]
[1777208851269,56.35,77838.87,0.0,-0.98653,1e-05,1.87938]
[1777208851671,56.35,77838.87,0.0,-0.98653,1e-05,1.87938]
[1777208851771,56.35,77838.87,0.0,-0.98653,1e-05,1.87938]
[1777208851807,56.35,77839.25,0.0,-0.98655,1e-05,1.87774]
[1777208856843,56.35,77838.88,0.0,-0.98655,1e-05,1.87733]
[1777208861878,56.35,77838.78,0.0,-0.98655,1e-05,1.8773]
[1777208863859,56.35,77837.08,0.0,-0.98657,1e-05,1.87499]
[1777208863892,56.35,77836.41,0.0,-0.98657,1e-05,1.87409]
[1777208864021,56.35,77836.41,0.0,-0.98657,1e-05,1.87409]
[1777208864339,56.35,77836.41,0.0,-0.98657,1e-05,1.87409]
[1777208864524,56.35,77836.41,0.0,-0.98657,1e-05,1.87409]
[1777208869934,56.35,77837.96,0.0,-0.98656,1e-05,1.87639]
[1777208874969,56.35,77837.86,0.0,-0.98656,1e-05,1.87638]
[1777208881683,56.36,77838.21,0.0,-0.98655,1e-05,1.87695]
[1777208886514,56.36,77838.06,0.0,-0.98655,1e-05,1.87684]
[1777208886770,56.36,77838.06,0.0,-0.98655,1e-05,1.87684]
[1777208886803,56.36,77838.06,0.0,-0.98655,1e-05,1.87684]
[1777208886902,56.36,77837.75,0.0,-0.98656,1e-05,1.87644]
[1777208887021,56.36,77837.75,0.0,-0.98656,1e-05,1.87644]
[1777208893097,56.36,77838.09,0.0,-0.98655,1e-05,1.87698]
[1777208898133,56.36,77837.73,0.0,-0.98655,1e-05,1.87652]
[1777208904175,56.36,77845.02,0.0,-0.98647,1e-05,1.88664]
[1777208905238,56.36,77845.02,0.0,-0.98647,1e-05,1.88664]
[1777208905273,56.36,77845.02,0.0,-0.98647,1e-05,1.88664]
[1777208905845,56.36,77845.02,0.0,-0.98647,1e-05,1.88664]
[1777208905864,56.36,77849.39,0.0,-0.98642,1e-05,1.8927]
[1777208906021,56.36,77849.39,0.0,-0.98642,1e-05,1.8927]
[1777208912232,56.36,77848.31,0.0,-0.98645,1e-05,1.88892]
[1777208913268,56.36,77848.31,0.0,-0.98645,1e-05,1.88892]
[1777208913518,56.36,77848.31,0.0,-0.98645,1e-05,1.88892]
[1777208913713,56.36,77848.31,0.0,-0.98645,1e-05,1.88892]
[1777208913779,56.36,77848.31,0.0,-0.98645,1e-05,1.88892]
[1777208913814,56.36,77848.86,0.0,-0.98644,1e-05,1.88967]
[1777208916260,56.36,77852.13,0.0,-0.98641,1e-05,1.89417]
[1777208917320,56.36,77852.13,0.0,-0.98641,1e-05,1.89417]
[1777208917521,56.36,77852.13,0.0,-0.98641,1e-05,1.89417]
[1777208921383,56.36,77854.07,0.0,-0.98639,1e-05,1.89677]
[1777208921520,56.36,77854.07,0.0,-0.98639,1e-05,1.89677]
[1777208921818,56.36,77854.07,0.0,-0.98639,1e-05,1.89677]
[1777208921871,56.36,77854.85,0.0,-0.98638,1e-05,1.89783]
[1777208922020,56.36,77854.85,0.0,-0.98638,1e-05,1.89783]
[1777208927337,56.35,77856.92,0.0,-0.98636,1e-05,1.90054]
[1777208930358,56.35,77863.4,0.0,-0.98628,1e-05,1.90947]
[1777208931413,56.35,77863.4,0.0,-0.98628,1e-05,1.90947]
[1777208931519,56.35,77863.4,0.0,-0.98628,1e-05,1.90947]
[1777208931576,56.35,77867.31,0.0,-0.98624,1e-05,1.91489]
[1777208932138,56.35,77867.31,0.0,-0.98624,1e-05,1.91489]
[1777208932269,56.35,77867.31,0.0,-0.98624,1e-05,1.91489]
[1777208937407,56.35,77871.27,0.0,-0.9862,1e-05,1.9201]
[1777208938249,56.35,77871.27,0.0,-0.9862,1e-05,1.9201]
[1777208938269,56.35,77871.27,0.0,-0.9862,1e-05,1.9201]
[1777208938414,56.35,77875.71,0.0,-0.98615,1e-05,1.92627]
[1777208939606,56.35,77875.71,0.0,-0.98615,1e-05,1.92627]
[1777208939775,56.35,77875.71,0.0,-0.98615,1e-05,1.92627]
[1777208941435,56.36,77878.36,0.0,-0.9861,1e-05,1.9314]
[1777208943378,56.36,77878.51,0.0,-0.9861,1e-05,1.93152]
[1777208943519,56.36,77878.51,0.0,-0.9861,1e-05,1.93152]
[1777208943563,56.36,77878.51,0.0,-0.9861,1e-05,1.93152]
[1777208943770,56.36,77878.51,0.0,-0.9861,1e-05,1.93152]
[1777208943871,56.36,77878.59,0.0,-0.9861,1e-05,1.93155]
[1777208944456,56.36,77883.49,0.0,-0.98605,1e-05,1.93837]
[1777208946470,56.37,77887.26,0.0,-0.98599,1e-05,1.94515]
[1777208948484,56.37,77889.42,0.0,-0.98595,1e-05,1.94963]
[1777208949569,56.37,77889.42,0.0,-0.98595,1e-05,1.94963]
[1777208949738,56.37,77889.42,0.0,-0.98595,1e-05,1.94963]
[1777208949770,56.37,77889.42,0.0,-0.98595,1e-05,1.94963]
[1777208949831,56.38,77892.77,0.0,-0.98591,1e-05,1.9551]
[1777208951504,56.39,77903.79,0.0,-0.98577,1e-05,1.97222]
[1777208952513,56.39,77906.3,0.0,-0.98573,1e-05,1.97648]
[1777208953375,56.39,77906.3,0.0,-0.98573,1e-05,1.97648]
[1777208953517,56.39,77906.3,0.0,-0.98573,1e-05,1.97648]
[1777208953879,56.39,77905.26,0.0,-0.98574,1e-05,1.97566]
[1777208954291,56.39,77905.26,0.0,-0.98574,1e-05,1.97566]
[1777208954520,56.39,77905.26,0.0,-0.98574,1e-05,1.97566]
[1777208954527,56.4,77900.98,0.0,-0.98578,1e-05,1.97019]
[1777208957604,56.41,77899.39,0.0,-0.98579,1e-05,1.96927]
[1777208957665,56.41,77899.39,0.0,-0.98579,1e-05,1.96927]
[1777208957768,56.41,77899.39,0.0,-0.98579,1e-05,1.96927]
[1777208957812,56.41,77899.76,0.0,-0.98578,1e-05,1.97047]
[1777208963589,56.43,77899.01,0.0,-0.98576,1e-05,1.97343]
[1777208965044,56.44,77899.28,0.0,-0.98575,1e-05,1.97449]
[1777208965268,56.44,77899.28,0.0,-0.98575,1e-05,1.97449]
[1777208965344,56.44,77899.28,0.0,-0.98575,1e-05,1.97449]
[1777208965520,56.44,77899.28,0.0,-0.98575,1e-05,1.97449]
[1777208965604,56.48,77900.14,0.0,-0.98568,1e-05,1.98234]
[1777208966611,56.48,77902.28,0.0,-0.98565,1e-05,1.98606]
[1777208971648,56.5,77903.29,0.0,-0.98563,1e-05,1.98847]
[1777208975610,56.54,77903.2,0.0,-0.98557,1e-05,1.99539]
[1777208975770,56.54,77903.2,0.0,-0.98557,1e-05,1.99539]
[1777208975790,56.55,77903.2,0.0,-0.98556,1e-05,1.99666]
[1777208976360,56.55,77903.2,0.0,-0.98556,1e-05,1.99666]
[1777208976517,56.55,77903.2,0.0,-0.98556,1e-05,1.99666]
[1777208977689,56.56,77907.77,0.0,-0.98549,1e-05,2.00452]
[1777208980589,56.56,77908.53,0.0,-0.98547,1e-05,2.00686]
[1777208981002,56.56,77908.53,0.0,-0.98547,1e-05,2.00686]
[1777208981019,56.56,77908.53,0.0,-0.98547,1e-05,2.00686]
[1777208982770,56.57,77909.18,0.0,-0.98546,1e-05,2.00902]
[1777208982871,56.57,77909.35,0.0,-0.98545,1e-05,2.00988]
[1777208985778,56.58,77910.27,0.0,-0.98543,1e-05,2.01243]
[1777208986018,56.58,77910.27,0.0,-0.98543,1e-05,2.01243]
[1777208986753,56.59,77912.47,0.0,-0.98539,1e-05,2.01683]
[1777208989549,56.59,77913.36,0.0,-0.98537,1e-05,2.01932]
[1777208989769,56.59,77913.36,0.0,-0.98537,1e-05,2.01932]
[1777208994809,56.61,77913.8,0.0,-0.98534,1e-05,2.02351]
[1777208996768,56.62,77913.84,0.0,-0.98533,1e-05,2.02416]
[1777208997056,56.62,77910.17,0.0,-0.98537,1e-05,2.01942]
[1777208997790,56.62,77910.17,0.0,-0.98537,1e-05,2.01942]
[1777208998018,56.62,77910.17,0.0,-0.98537,1e-05,2.01942]
[1777208998778,56.63,77911.0,0.0,-0.98535,1e-05,2.02122]
[1777208998837,56.63,77909.86,0.0,-0.98536,1e-05,2.02016]
[1777209002634,56.67,77910.11,0.0,-0.9853,1e-05,2.02761]
[1777209002771,56.67,77910.11,0.0,-0.9853,1e-05,2.02761]
[1777209002866,56.67,77907.33,0.0,-0.98533,1e-05,2.02415]
[1777209003872,56.68,77903.33,0.0,-0.98537,1e-05,2.01892]
[1777209008908,56.69,77901.61,0.0,-0.98537,1e-05,2.01943]
[1777209009670,56.69,77901.61,0.0,-0.98537,1e-05,2.01943]
[1777209009773,56.69,77901.61,0.0,-0.98537,1e-05,2.01943]
[1777209014950,56.71,77901.53,0.0,-0.98534,1e-05,2.02288]
[1777209017490,56.72,77901.53,0.0,-0.98533,1e-05,2.02407]
[1777209017525,56.72,77901.53,0.0,-0.98533,1e-05,2.02407]
[1777209019694,56.73,77901.7,0.0,-0.98532,1e-05,2.0255]
[1777209019770,56.73,77901.7,0.0,-0.98532,1e-05,2.0255]
[1777209019985,56.73,77901.68,0.0,-0.98531,1e-05,2.02606]
[1777209027036,56.79,77901.61,0.0,-0.98523,1e-05,2.03524]
[1777209033763,56.79,77901.62,0.0,-0.98523,1e-05,2.03583]
[1777209033771,56.79,77901.62,0.0,-0.98523,1e-05,2.03583]
[1777209040127,56.83,77903.09,0.0,-0.98517,1e-05,2.04247]
[1777209047177,56.85,77903.94,0.0,-0.98513,1e-05,2.0476]
[1777209048978,56.85,77903.94,0.0,-0.98513,1e-05,2.0476]
[1777209049020,56.85,77903.94,0.0,-0.98513,1e-05,2.0476]
[1777209050198,56.86,77909.99,0.0,-0.98504,1e-05,2.05814]
[1777209051775,56.86,77909.99,0.0,-0.98504,1e-05,2.05814]
[1777209051936,56.86,77909.99,0.0,-0.98504,1e-05,2.05814]
[1777209051952,56.87,77915.53,0.0,-0.98496,1e-05,2.06738]
[1777209052212,56.87,77929.77,0.0,-0.98479,1e-05,2.08845]
[1777209053218,56.87,77940.4,0.0,-0.98465,1e-05,2.10482]
[1777209054603,56.87,77940.4,0.0,-0.98465,1e-05,2.10482]
[1777209054607,56.87,77940.4,0.0,-0.98465,1e-05,2.10482]
[1777209054704,56.87,77940.64,0.0,-0.98464,1e-05,2.10612]
[1777209055738,56.87,77940.64,0.0,-0.98464,1e-05,2.10612]
[1777209055832,56.88,77941.06,0.0,-0.98463,1e-05,2.1072]
[1777209057773,56.88,77940.56,0.0,-0.98464,1e-05,2.10645]
[1777209057874,56.88,77940.51,0.0,-0.98463,1e-05,2.10729]
[1777209059262,56.88,77933.93,0.0,-0.98471,1e-05,2.09792]
[1777209061773,56.89,77933.44,0.0,-0.98471,1e-05,2.09765]
[1777209061776,56.89,77933.85,0.0,-0.9847,1e-05,2.09919]
[1777209062552,56.89,77933.85,0.0,-0.9847,1e-05,2.09919]
[1777209062768,56.89,77933.85,0.0,-0.9847,1e-05,2.09919]
[1777209062869,56.9,77933.9,0.0,-0.98469,1e-05,2.09973]
[1777209065920,56.9,77931.71,0.0,-0.98472,1e-05,2.09693]
[1777209066021,56.9,77931.71,0.0,-0.98472,1e-05,2.09693]
[1777209066123,56.9,77928.56,0.0,-0.98475,1e-05,2.09317]
[1777209071346,56.92,77929.02,0.0,-0.98472,1e-05,2.0962]
[1777209076021,56.93,77929.42,0.0,-0.9847,1e-05,2.09863]
[1777209078468,56.94,77928.49,0.0,-0.9847,1e-05,2.0986]
[1777209078519,56.94,77928.49,0.0,-0.9847,1e-05,2.0986]
[1777209078566,56.94,77928.4,0.0,-0.9847,1e-05,2.09892]
[1777209084437,56.95,77927.53,0.0,-0.98469,1e-05,2.10031]
[1777209089471,56.97,77927.44,0.0,-0.98467,1e-05,2.10239]
[1777209094507,56.98,77927.36,0.0,-0.98467,1e-05,2.1021]
[1777209099542,56.99,77926.21,0.0,-0.98466,1e-05,2.10255]
[1777209104577,57.0,77921.48,0.0,-0.9847,1e-05,2.09767]
[1777209109612,57.02,77922.23,0.0,-0.98468,1e-05,2.10099]
[1777209114647,57.03,77922.16,0.0,-0.98466,1e-05,2.10306]
[1777209120689,57.04,77922.1,0.0,-0.98464,1e-05,2.10557]
[1777209125726,57.05,77921.92,0.0,-0.98462,1e-05,2.10745]
[1777209130761,57.07,77921.7,0.0,-0.9846,1e-05,2.10925]
[1777209135796,57.08,77921.47,0.0,-0.98459,1e-05,2.11102]
[1777209140832,57.09,77924.51,0.0,-0.98453,1e-05,2.11766]
[1777209141838,57.09,77928.29,0.0,-0.98448,1e-05,2.12373]
[1777209145867,57.1,77931.31,0.0,-0.98443,1e-05,2.12985]
[1777209149894,57.11,77927.11,0.0,-0.98447,1e-05,2.12509]
[1777209155937,57.12,77927.14,0.0,-0.98447,1e-05,2.12511]
[1777209162986,57.14,77927.21,0.0,-0.98444,1e-05,2.12793]
[1777209168021,57.15,77928.02,0.0,-0.98442,1e-05,2.13105]
[1777209173056,57.16,77933.02,0.0,-0.98434,1e-05,2.14043]
[1777209176077,57.17,77935.85,0.0,-0.98429,1e-05,2.14578]
[1777209179097,57.17,77939.74,0.0,-0.98424,1e-05,2.1527]
[1777209181112,57.18,77944.95,0.0,-0.98416,1e-05,2.16128]
[1777209183126,57.18,77950.18,0.0,-0.98409,1e-05,2.16988]
[1777209188161,57.19,77949.97,0.0,-0.98408,1e-05,2.17112]
[1777209193196,57.2,77948.33,0.0,-0.98409,1e-05,2.17018]
[1777209195209,57.2,77943.57,0.0,-0.98414,1e-05,2.16357]
[1777209197224,57.2,77939.53,0.0,-0.98419,1e-05,2.15808]
[1777209198230,57.21,77935.62,0.0,-0.98424,1e-05,2.15249]
[1777209203266,57.22,77936.1,0.0,-0.98422,1e-05,2.1549]
[1777209208301,57.23,77935.41,0.0,-0.98421,1e-05,2.1555]
[1777209213336,57.23,77934.99,0.0,-0.98422,1e-05,2.15411]
[1777209218370,57.24,77936.49,0.0,-0.98419,1e-05,2.158]
[1777209223405,57.25,77933.94,0.0,-0.9842,1e-05,2.15574]
[1777209228441,57.26,77931.54,0.0,-0.98422,1e-05,2.15371]
[1777209234483,57.27,77930.81,0.0,-0.98421,1e-05,2.15456]
[1777209236496,57.28,77926.58,0.0,-0.98426,1e-05,2.14881]
[1777209242540,57.29,77925.15,0.0,-0.98426,1e-05,2.14902]
[1777209247575,57.3,77925.15,0.0,-0.98425,1e-05,2.15072]
[1777209252610,57.31,77925.65,0.0,-0.98422,1e-05,2.15316]
[1777209257645,57.32,77925.47,0.0,-0.98421,1e-05,2.15456]
[1777209264694,57.33,77925.78,0.0,-0.98419,1e-05,2.15734]
[1777209269729,57.34,77925.01,0.0,-0.98418,1e-05,2.15782]
[1777209274764,57.35,77924.75,0.0,-0.98419,1e-05,2.15667]
[1777209280805,57.36,77924.85,0.0,-0.98417,1e-05,2.15879]
[1777209290877,57.38,77924.17,0.0,-0.98415,1e-05,2.16098]
[1777209299940,57.4,77924.08,0.0,-0.98413,1e-05,2.1637]
[1777209304975,57.4,77924.17,0.0,-0.98412,1e-05,2.1654]
[1777209311017,57.42,77924.2,0.0,-0.9841,1e-05,2.1673]
[1777209318066,57.43,77929.43,0.0,-0.98401,1e-05,2.17739]
[1777209319072,57.43,77934.33,0.0,-0.98395,1e-05,2.18515]
[1777209321087,57.43,77943.21,0.0,-0.98383,1e-05,2.19928]
[1777209322094,57.43,77949.24,0.0,-0.98375,1e-05,2.2088]
[1777209323100,57.43,77956.79,0.0,-0.98365,1e-05,2.22068]
[1777209324108,57.44,77958.49,0.0,-0.98363,1e-05,2.22352]
[1777209327129,57.44,77955.27,0.0,-0.98366,1e-05,2.21919]
[1777209330150,57.44,77950.08,0.0,-0.98372,1e-05,2.21185]
[1777209331156,57.44,77944.6,0.0,-0.98381,1e-05,2.20122]
[1777209336192,57.45,77942.13,0.0,-0.98383,1e-05,2.1987]
[1777209339213,57.46,77938.88,0.0,-0.98387,1e-05,2.19448]
[1777209344248,57.46,77942.98,0.0,-0.9838,1e-05,2.20205]
[1777209345255,57.46,77946.05,0.0,-0.98376,1e-05,2.207]
[1777209350290,57.47,77945.39,0.0,-0.98376,1e-05,2.20717]
[1777209356331,57.48,77948.39,0.0,-0.98371,1e-05,2.21318]
[1777209359353,57.48,77951.22,0.0,-0.98367,1e-05,2.21821]
[1777209364388,57.49,77952.33,0.0,-0.98364,1e-05,2.221]
[1777209369423,57.49,77951.87,0.0,-0.98364,1e-05,2.22135]
[1777209375466,57.5,77951.84,0.0,-0.98363,1e-05,2.22256]
[1777209378487,57.5,77946.5,0.0,-0.98369,1e-05,2.21494]
[1777209379494,57.51,77942.19,0.0,-0.98375,1e-05,2.20853]
[1777209384529,57.51,77940.21,0.0,-0.98376,1e-05,2.20662]
[1777209389564,57.52,77940.01,0.0,-0.98376,1e-05,2.20747]
[1777209394599,57.53,77940.16,0.0,-0.98376,1e-05,2.20641]
[1777209399634,57.53,77935.82,0.0,-0.98381,1e-05,2.20092]
[1777209404669,57.54,77934.95,0.0,-0.98381,1e-05,2.20078]
[1777209409708,57.55,77935.42,0.0,-0.98379,1e-05,2.20292]
[1777209414742,57.55,77933.74,0.0,-0.9838,1e-05,2.20152]
[1777209419777,57.56,77933.57,0.0,-0.98379,1e-05,2.20243]
[1777209428845,57.57,77932.76,0.0,-0.98379,1e-05,2.20328]
[1777209434887,57.58,77932.88,0.0,-0.98377,1e-05,2.20528]
[1777209439922,57.59,77930.36,0.0,-0.98379,1e-05,2.20258]
[1777209445966,57.6,77930.15,0.0,-0.98378,1e-05,2.20368]
[1777209453015,57.61,77930.32,0.0,-0.98378,1e-05,2.20317]
[1777209460064,57.61,77929.57,0.0,-0.98378,1e-05,2.2037]
[1777209466106,57.62,77930.04,0.0,-0.98376,1e-05,2.20587]
[1777209471141,57.63,77928.41,0.0,-0.98377,1e-05,2.20458]
[1777209472148,57.63,77925.0,0.0,-0.98381,1e-05,2.1996]
[1777209475169,57.64,77920.93,0.0,-0.98386,1e-05,2.19414]
[1777209476176,57.64,77912.57,0.0,-0.98396,1e-05,2.18167]
[1777209477183,57.64,77908.79,0.0,-0.98401,1e-05,2.17621]
[1777209480321,57.64,77906.78,0.0,-0.98403,1e-05,2.17374]
[1777209480528,57.64,77906.78,0.0,-0.98403,1e-05,2.17374]
[1777209481211,57.64,77903.41,0.0,-0.98407,1e-05,2.16922]
[1777209482218,57.65,77898.05,0.0,-0.98413,1e-05,2.16142]
[1777209485239,57.65,77893.8,0.0,-0.98418,1e-05,2.15595]
[1777209486211,57.65,77893.8,0.0,-0.98418,1e-05,2.15595]
[1777209486269,57.65,77893.8,0.0,-0.98418,1e-05,2.15595]
[1777209486312,57.65,77891.92,0.0,-0.9842,1e-05,2.15343]
[1777209488259,57.66,77895.48,0.0,-0.98415,1e-05,2.15943]
[1777209492288,57.66,77892.41,0.0,-0.98418,1e-05,2.15604]
[1777209493771,57.67,77891.9,0.0,-0.98418,1e-05,2.15558]
[1777209497042,57.67,77888.36,0.0,-0.98421,1e-05,2.15166]
[1777209497269,57.67,77888.36,0.0,-0.98421,1e-05,2.15166]
[1777209497323,57.68,77888.01,0.0,-0.98422,1e-05,2.15145]
[1777209501314,57.68,77887.38,0.0,-0.98422,1e-05,2.15145]
[1777209501518,57.68,77887.38,0.0,-0.98422,1e-05,2.15145]
[1777209508399,57.7,77886.15,0.0,-0.98421,1e-05,2.15214]
[1777209511830,57.7,77886.15,0.0,-0.98421,1e-05,2.15214]
[1777209512020,57.7,77886.15,0.0,-0.98421,1e-05,2.15214]
[1777209512069,57.7,77886.15,0.0,-0.98421,1e-05,2.15214]
[1777209512269,57.7,77886.15,0.0,-0.98421,1e-05,2.15214]
[1777209512427,57.7,77886.18,0.0,-0.98422,1e-05,2.15105]
[1777209516456,57.71,77883.14,0.0,-0.98424,1e-05,2.14776]
[1777209518766,57.71,77884.94,0.0,-0.98421,1e-05,2.1511]
[1777209519021,57.71,77884.94,0.0,-0.98421,1e-05,2.1511]
[1777209524512,57.72,77885.04,0.0,-0.9842,1e-05,2.15314]
[1777209526525,57.73,77887.69,0.0,-0.98416,1e-05,2.15775]
[1777209526774,57.73,77887.69,0.0,-0.98416,1e-05,2.15775]
[1777209526889,57.73,77887.69,0.0,-0.98416,1e-05,2.15775]
[1777209527019,57.73,77887.69,0.0,-0.98416,1e-05,2.15775]
[1777209527533,57.73,77888.91,0.0,-0.98414,1e-05,2.1599]
[1777209532567,57.74,77891.3,0.0,-0.9841,1e-05,2.16499]
[1777209533541,57.74,77891.3,0.0,-0.9841,1e-05,2.16499]
[1777209533639,57.74,77891.33,0.0,-0.98409,1e-05,2.16533]
[1777209533772,57.74,77891.33,0.0,-0.98409,1e-05,2.16533]
[1777209534581,57.74,77891.37,0.0,-0.98409,1e-05,2.16568]
[1777209541631,57.75,77891.29,0.0,-0.98407,1e-05,2.16763]
[1777209546666,57.76,77891.11,0.0,-0.98406,1e-05,2.16883]
[1777209559757,57.78,77890.58,0.0,-0.98404,1e-05,2.17182]
[1777209561129,57.78,77890.58,0.0,-0.98404,1e-05,2.17182]
[1777209561241,57.78,77890.58,0.0,-0.98404,1e-05,2.17182]
[1777209561270,57.78,77890.58,0.0,-0.98404,1e-05,2.17182]
[1777209561342,57.79,77890.58,0.0,-0.98403,1e-05,2.1724]
[1777209566830,57.79,77892.75,0.0,-0.98399,1e-05,2.17712]
[1777209569850,57.8,77896.23,0.0,-0.98394,1e-05,2.18324]
[1777209571367,57.8,77896.23,0.0,-0.98394,1e-05,2.18324]
[1777209571520,57.8,77896.23,0.0,-0.98394,1e-05,2.18324]
[1777209571569,57.8,77896.23,0.0,-0.98394,1e-05,2.18324]
[1777209571621,57.8,77897.95,0.0,-0.98393,1e-05,2.18398]
[1777209571771,57.8,77897.95,0.0,-0.98393,1e-05,2.18398]
[1777209576898,57.81,77901.66,0.0,-0.98387,1e-05,2.19121]
[1777209578865,57.81,77901.81,0.0,-0.98387,1e-05,2.1917]
[1777209579020,57.81,77901.81,0.0,-0.98387,1e-05,2.1917]
[1777209584955,57.82,77906.53,0.0,-0.98379,1e-05,2.20067]
[1777209585962,57.82,77909.75,0.0,-0.98375,1e-05,2.20583]
[1777209586930,57.82,77909.75,0.0,-0.98375,1e-05,2.20583]
[1777209587021,57.82,77909.75,0.0,-0.98375,1e-05,2.20583]
[1777209587301,57.82,77909.75,0.0,-0.98375,1e-05,2.20583]
[1777209587521,57.82,77909.75,0.0,-0.98375,1e-05,2.20583]
[1777209587623,57.83,77909.22,0.0,-0.98375,1e-05,2.20525]
[1777209593013,57.83,77909.59,0.0,-0.98374,1e-05,2.20722]
[1777209595147,57.83,77909.69,0.0,-0.98373,1e-05,2.2076]
[1777209595273,57.83,77909.69,0.0,-0.98373,1e-05,2.2076]
[1777209601069,57.84,77908.22,0.0,-0.98374,1e-05,2.2069]
[1777209602632,57.84,77908.22,0.0,-0.98374,1e-05,2.2069]
[1777209602773,57.84,77908.03,0.0,-0.98374,1e-05,2.20683]
[1777209602927,57.84,77908.03,0.0,-0.98374,1e-05,2.20683]
[1777209603022,57.84,77908.03,0.0,-0.98374,1e-05,2.20683]
[1777209603083,57.85,77908.18,0.0,-0.98373,1e-05,2.20728]
[1777209609126,57.85,77908.09,0.0,-0.98372,1e-05,2.20844]
[1777209611615,57.85,77907.11,0.0,-0.98374,1e-05,2.20715]
[1777209611770,57.86,77905.1,0.0,-0.98376,1e-05,2.2043]
[1777209616177,57.86,77900.76,0.0,-0.98381,1e-05,2.1988]
[1777209618191,57.86,77894.85,0.0,-0.98388,1e-05,2.19027]
[1777209619188,57.86,77894.85,0.0,-0.98388,1e-05,2.19027]
[1777209619271,57.86,77894.85,0.0,-0.98388,1e-05,2.19027]
[1777209619568,57.86,77894.85,0.0,-0.98388,1e-05,2.19027]
[1777209619600,57.87,77893.61,0.0,-0.98389,1e-05,2.18863]
[1777209619772,57.87,77893.61,0.0,-0.98389,1e-05,2.18863]
[1777209625240,57.87,77892.41,0.0,-0.98389,1e-05,2.1883]
[1777209630275,57.88,77891.75,0.0,-0.98389,1e-05,2.18856]
[1777209636317,57.89,77891.76,0.0,-0.9839,1e-05,2.18768]
[1777209641351,57.9,77891.78,0.0,-0.98388,1e-05,2.18899]
[1777209646386,57.9,77892.03,0.0,-0.98387,1e-05,2.19064]
[1777209651422,57.91,77892.31,0.0,-0.98386,1e-05,2.19232]
[1777209653058,57.91,77892.31,0.0,-0.98386,1e-05,2.19232]
[1777209653274,57.91,77892.31,0.0,-0.98386,1e-05,2.19232]
[1777209659478,57.92,77890.13,0.0,-0.98387,1e-05,2.19098]
[1777209664028,57.93,77890.26,0.0,-0.98386,1e-05,2.19216]
[1777209664270,57.93,77890.26,0.0,-0.98386,1e-05,2.19216]
[1777209664329,57.93,77890.26,0.0,-0.98386,1e-05,2.19216]
[1777209664518,57.93,77890.26,0.0,-0.98386,1e-05,2.19216]
[1777209664619,57.93,77890.26,0.0,-0.98385,1e-05,2.1924]
[1777209671562,57.94,77890.22,0.0,-0.98384,1e-05,2.19403]
[1777209677604,57.95,77890.36,0.0,-0.98383,1e-05,2.19566]
[1777209683647,57.96,77890.26,0.0,-0.98382,1e-05,2.19689]
[1777209688682,57.96,77889.56,0.0,-0.98382,1e-05,2.19696]
[1777209689431,57.96,77889.56,0.0,-0.98382,1e-05,2.19696]
[1777209689520,57.96,77889.56,0.0,-0.98382,1e-05,2.19696]
[1777209696738,57.97,77889.7,0.0,-0.98381,1e-05,2.19655]
[1777209701772,57.98,77889.58,0.0,-0.98381,1e-05,2.19749]
[1777209706808,57.98,77893.02,0.0,-0.98375,1e-05,2.20384]
[1777209707945,57.98,77893.02,0.0,-0.98375,1e-05,2.20384]
[1777209708022,57.98,77893.02,0.0,-0.98375,1e-05,2.20384]
[1777209708323,57.98,77893.02,0.0,-0.98375,1e-05,2.20384]
[1777209708520,57.98,77893.02,0.0,-0.98375,1e-05,2.20384]
[1777209708555,57.99,77895.41,0.0,-0.98372,1e-05,2.2079]
[1777209713857,57.99,77897.81,0.0,-0.98368,1e-05,2.21259]
[1777209718893,58.0,77897.74,0.0,-0.98367,1e-05,2.21348]
[1777209723364,58.0,77895.26,0.0,-0.9837,1e-05,2.21028]
[1777209723522,58.0,77895.26,0.0,-0.9837,1e-05,2.21028]
[1777209728964,58.01,77893.62,0.0,-0.98371,1e-05,2.20921]
[1777209730902,58.01,77893.8,0.0,-0.9837,1e-05,2.20969]
[1777209731021,58.01,77893.8,0.0,-0.9837,1e-05,2.20969]
[1777209731225,58.01,77893.8,0.0,-0.9837,1e-05,2.20969]
[1777209731271,58.01,77893.8,0.0,-0.9837,1e-05,2.20969]
[1777209731327,58.01,77893.61,0.0,-0.9837,1e-05,2.20981]
[1777209733997,58.02,77890.67,0.0,-0.98374,1e-05,2.20574]
[1777209743061,58.03,77890.62,0.0,-0.98372,1e-05,2.20779]
[1777209748096,58.03,77890.66,0.0,-0.98371,1e-05,2.20891]
[1777209754137,58.04,77890.65,0.0,-0.98372,1e-05,2.20771]
[1777209759173,58.05,77890.78,0.0,-0.9837,1e-05,2.20898]
[1777209762205,58.05,77891.81,0.0,-0.98369,1e-05,2.21097]
[1777209762269,58.05,77891.81,0.0,-0.98369,1e-05,2.21097]
[1777209768236,58.06,77892.81,0.0,-0.98366,1e-05,2.21395]
[1777209770781,58.06,77892.0,0.0,-0.98367,1e-05,2.21292]
[1777209771020,58.06,77892.79,0.0,-0.98366,1e-05,2.21433]
[1777209771231,58.06,77892.79,0.0,-0.98366,1e-05,2.21433]
[1777209771273,58.06,77892.79,0.0,-0.98366,1e-05,2.21433]
[1777209771332,58.06,77892.73,0.0,-0.98366,1e-05,2.21445]
[1777209774278,58.06,77901.15,0.0,-0.98354,1e-05,2.22796]
[1777209775285,58.07,77910.67,0.0,-0.98342,1e-05,2.24279]
[1777209776291,58.07,77909.53,0.0,-0.98343,1e-05,2.24119]
[1777209776901,58.07,77909.53,0.0,-0.98343,1e-05,2.24119]
[1777209778427,58.07,77909.12,0.0,-0.98344,1e-05,2.24072]
[1777209784402,58.07,77907.91,0.0,-0.98344,1e-05,2.2398]
[1777209784519,58.07,77907.91,0.0,-0.98344,1e-05,2.2398]
[1777209784949,58.07,77908.79,0.0,-0.98343,1e-05,2.24132]
[1777209785031,58.07,77908.79,0.0,-0.98343,1e-05,2.24132]
[1777209785355,58.07,77908.93,0.0,-0.98343,1e-05,2.24169]
[1777209790390,58.08,77909.2,0.0,-0.98342,1e-05,2.24286]
[1777209792403,58.08,77905.8,0.0,-0.98346,1e-05,2.23792]
[1777209793411,58.08,77900.39,0.0,-0.98353,1e-05,2.22975]
[1777209794252,58.08,77900.39,0.0,-0.98353,1e-05,2.22975]
[1777209794270,58.08,77900.39,0.0,-0.98353,1e-05,2.22975]
[1777209799453,58.09,77898.59,0.0,-0.98354,1e-05,2.22798]
[1777209800486,58.09,77898.59,0.0,-0.98354,1e-05,2.22798]
[1777209800520,58.09,77898.59,0.0,-0.98354,1e-05,2.22798]
[1777209800814,58.09,77898.59,0.0,-0.98354,1e-05,2.22798]
[1777209800869,58.09,77898.14,0.0,-0.98355,1e-05,2.22746]
[1777209801018,58.09,77898.14,0.0,-0.98355,1e-05,2.22746]
[1777209807509,58.09,77898.28,0.0,-0.98354,1e-05,2.22881]
[1777209810300,58.1,77897.75,0.0,-0.98354,1e-05,2.22831]
[1777209810520,58.1,77897.75,0.0,-0.98354,1e-05,2.22831]
[1777209815565,58.1,77896.3,0.0,-0.98357,1e-05,2.22459]
[1777209820600,58.11,77896.49,0.0,-0.98356,1e-05,2.22568]
[1777209825636,58.11,77896.8,0.0,-0.98355,1e-05,2.22693]
[1777209828323,58.11,77895.83,0.0,-0.98356,1e-05,2.22575]
[1777209828520,58.11,77895.83,0.0,-0.98356,1e-05,2.22575]
[1777209828998,58.11,77895.84,0.0,-0.98356,1e-05,2.22591]
[1777209829019,58.11,77895.84,0.0,-0.98356,1e-05,2.22591]
[1777209831678,58.11,77896.0,0.0,-0.98355,1e-05,2.22662]
[1777209836713,58.12,77895.68,0.0,-0.98355,1e-05,2.22687]
[1777209841911,58.12,77895.75,0.0,-0.98354,1e-05,2.22742]
[1777209842020,58.12,77895.75,0.0,-0.98354,1e-05,2.22742]
[1777209847790,58.13,77895.74,0.0,-0.98353,1e-05,2.22856]
[1777209852825,58.13,77895.76,0.0,-0.98353,1e-05,2.22929]
[1777209855779,58.13,77894.49,0.0,-0.98354,1e-05,2.22762]
[1777209856020,58.13,77894.01,0.0,-0.98355,1e-05,2.22703]
[1777209856412,58.13,77894.01,0.0,-0.98355,1e-05,2.22703]
[1777209856526,58.13,77894.01,0.0,-0.98355,1e-05,2.22703]
[1777209856853,58.14,77892.38,0.0,-0.98357,1e-05,2.22468]
[1777209859874,58.14,77889.3,0.0,-0.9836,1e-05,2.22042]
[1777209864525,58.14,77888.59,0.0,-0.98361,1e-05,2.21999]
[1777209864774,58.14,77888.59,0.0,-0.98361,1e-05,2.21999]
[1777209869944,58.15,77888.54,0.0,-0.9836,1e-05,2.22091]
[1777209875671,58.15,77886.68,0.0,-0.98363,1e-05,2.21629]
[1777209875770,58.15,77886.68,0.0,-0.98363,1e-05,2.21629]
[1777209876545,58.15,77886.68,0.0,-0.98363,1e-05,2.21664]
[1777209876770,58.15,77886.68,0.0,-0.98363,1e-05,2.21664]
[1777209876870,58.15,77886.68,0.0,-0.98363,1e-05,2.21682]
[1777209881152,58.15,77886.68,0.0,-0.98363,1e-05,2.21682]
[1777209881274,58.15,77886.68,0.0,-0.98363,1e-05,2.21682]
[1777209884312,58.16,77886.27,0.0,-0.98362,1e-05,2.21725]
[1777209884520,58.16,77886.27,0.0,-0.98362,1e-05,2.21725]
[1777209884608,58.16,77883.66,0.0,-0.98366,1e-05,2.21362]
[1777209885251,58.16,77883.66,0.0,-0.98366,1e-05,2.21362]
[1777209885277,58.16,77883.66,0.0,-0.98366,1e-05,2.21362]
[1777209885347,58.16,77882.41,0.0,-0.98367,1e-05,2.21189]
[1777209889106,58.16,77882.28,0.0,-0.98367,1e-05,2.21207]
[1777209889270,58.16,77882.28,0.0,-0.98367,1e-05,2.21207]
[1777209893770,58.17,77878.47,0.0,-0.98371,1e-05,2.20701]
[1777209893869,58.17,77877.81,0.0,-0.98372,1e-05,2.20639]
[1777209894019,58.17,77877.81,0.0,-0.98372,1e-05,2.20639]
[1777209899307,58.18,77877.61,0.0,-0.98371,1e-05,2.20685]
[1777209899518,58.18,77877.61,0.0,-0.98371,1e-05,2.20685]
[1777209903176,58.18,77868.54,0.0,-0.98382,1e-05,2.19402]
[1777209904731,58.18,77868.54,0.0,-0.98382,1e-05,2.19402]
[1777209904770,58.18,77868.54,0.0,-0.98382,1e-05,2.19402]
[1777209904878,58.18,77866.18,0.0,-0.98385,1e-05,2.19085]
[1777209905745,58.18,77866.18,0.0,-0.98385,1e-05,2.19085]
[1777209905773,58.18,77866.18,0.0,-0.98385,1e-05,2.19085]
[1777209905847,58.18,77866.47,0.0,-0.98384,1e-05,2.1915]
[1777209911231,58.19,77866.35,0.0,-0.98383,1e-05,2.19258]
[1777209916372,58.2,77865.79,0.0,-0.98383,1e-05,2.19257]
[1777209916520,58.2,77865.79,0.0,-0.98383,1e-05,2.19257]
[1777209924322,58.21,77865.42,0.0,-0.98382,1e-05,2.19387]
[1777209928456,58.21,77865.46,0.0,-0.98382,1e-05,2.19433]
[1777209928519,58.21,77865.46,0.0,-0.98382,1e-05,2.19433]
[1777209929139,58.21,77865.37,0.0,-0.98381,1e-05,2.1946]
[1777209929272,58.21,77865.37,0.0,-0.98381,1e-05,2.1946]
[1777209929597,58.21,77865.37,0.0,-0.98381,1e-05,2.1948]
[1777209933871,58.22,77863.42,0.0,-0.98385,1e-05,2.19001]
[1777209934020,58.22,77863.42,0.0,-0.98385,1e-05,2.19001]
[1777209935400,58.22,77857.74,0.0,-0.98392,1e-05,2.18206]
[1777209937186,58.22,77856.04,0.0,-0.98394,1e-05,2.17972]
[1777209937269,58.22,77856.04,0.0,-0.98394,1e-05,2.17972]
[1777209937452,58.22,77856.04,0.0,-0.98394,1e-05,2.17972]
[1777209937526,58.22,77856.04,0.0,-0.98394,1e-05,2.17972]
[1777209937598,58.22,77855.31,0.0,-0.98394,1e-05,2.17884]
[1777209941304,58.23,77853.2,0.0,-0.98397,1e-05,2.17632]
[1777209941521,58.23,77853.2,0.0,-0.98397,1e-05,2.17632]
[1777209941622,58.23,77850.73,0.0,-0.98399,1e-05,2.17283]
[1777209943528,58.23,77847.35,0.0,-0.98403,1e-05,2.16822]
[1777209944241,58.23,77847.35,0.0,-0.98403,1e-05,2.16822]
[1777209944272,58.23,77847.35,0.0,-0.98403,1e-05,2.16822]
[1777209944535,58.23,77842.47,0.0,-0.98409,1e-05,2.16115]
[1777209946154,58.23,77841.92,0.0,-0.9841,1e-05,2.16058]
[1777209946273,58.23,77841.92,0.0,-0.9841,1e-05,2.16058]
[1777209946549,58.23,77842.65,0.0,-0.98409,1e-05,2.16193]
[1777209949361,58.24,77844.03,0.0,-0.98406,1e-05,2.1645]
[1777209949521,58.24,77844.03,0.0,-0.98406,1e-05,2.1645]
[1777209950577,58.24,77848.94,0.0,-0.984,1e-05,2.17235]
[1777209952591,58.24,77851.42,0.0,-0.98396,1e-05,2.17655]
[1777209957317,58.25,77852.44,0.0,-0.98394,1e-05,2.17902]
[1777209957519,58.25,77852.44,0.0,-0.98394,1e-05,2.17902]
[1777209958382,58.25,77852.04,0.0,-0.98395,1e-05,2.17865]
[1777209958519,58.25,77852.04,0.0,-0.98395,1e-05,2.17865]
[1777209958633,58.25,77851.87,0.0,-0.98395,1e-05,2.17863]
[1777209963668,58.26,77851.83,0.0,-0.98394,1e-05,2.17975]
[1777209966078,58.26,77851.6,0.0,-0.98394,1e-05,2.17964]
[1777209965682,58.26,77846.8,0.0,-0.984,1e-05,2.17266]
[1777209966270,58.26,77846.8,0.0,-0.984,1e-05,2.17266]
[1777209971402,58.27,77846.2,0.0,-0.98399,1e-05,2.17299]
[1777209971521,58.27,77846.2,0.0,-0.98399,1e-05,2.17299]
[1777209971797,58.27,77846.2,0.0,-0.98399,1e-05,2.17299]
[1777209972021,58.27,77846.2,0.0,-0.98399,1e-05,2.17299]
[1777209972078,58.27,77844.52,0.0,-0.98401,1e-05,2.17072]
[1777209976054,58.27,77843.73,0.0,-0.98401,1e-05,2.17029]
[1777209976093,58.27,77842.15,0.0,-0.98403,1e-05,2.16817]
[1777209976270,58.27,77842.15,0.0,-0.98403,1e-05,2.16817]
[1777209980367,58.28,77840.13,0.0,-0.98405,1e-05,2.16617]
[1777209980518,58.28,77840.13,0.0,-0.98405,1e-05,2.16617]
[1777209984804,58.29,77838.39,0.0,-0.98406,1e-05,2.16464]
[1777209985019,58.29,77838.39,0.0,-0.98406,1e-05,2.16464]
[1777209985049,58.29,77838.62,0.0,-0.98406,1e-05,2.16525]
[1777209997910,58.31,77840.1,0.0,-0.98403,1e-05,2.16857]
[1777209999207,58.31,77841.69,0.0,-0.984,1e-05,2.17122]
[1777209999268,58.31,77841.69,0.0,-0.984,1e-05,2.17122]
[1777210007980,58.32,77842.07,0.0,-0.98398,1e-05,2.17422]
[1777210008184,58.32,77842.07,0.0,-0.98398,1e-05,2.17422]
[1777210008279,58.32,77842.07,0.0,-0.98398,1e-05,2.17422]
[1777210009627,58.32,77842.07,0.0,-0.98398,1e-05,2.17422]
[1777210009771,58.32,77842.07,0.0,-0.98398,1e-05,2.17422]
[1777210009852,58.33,77842.07,0.0,-0.98397,1e-05,2.17475]
[1777210013015,58.33,77846.39,0.0,-0.98391,1e-05,2.18205]
[1777210013796,58.33,77846.39,0.0,-0.98391,1e-05,2.18205]
[1777210014022,58.33,77856.79,0.0,-0.98378,1e-05,2.198]
[1777210015029,58.33,77857.66,0.0,-0.98376,1e-05,2.19954]
[1777210016977,58.34,77857.79,0.0,-0.98376,1e-05,2.19996]
[1777210017018,58.34,77857.79,0.0,-0.98376,1e-05,2.19996]
[1777210017042,58.34,77857.37,0.0,-0.98376,1e-05,2.19955]
[1777210020064,58.34,77860.46,0.0,-0.98372,1e-05,2.20403]
[1777210023085,58.34,77863.23,0.0,-0.98368,1e-05,2.20886]
[1777210026106,58.34,77870.36,0.0,-0.98359,1e-05,2.22031]
[1777210027113,58.34,77874.03,0.0,-0.98354,1e-05,2.22609]
[1777210032148,58.35,77874.42,0.0,-0.98353,1e-05,2.22752]
[1777210037182,58.35,77875.76,0.0,-0.9835,1e-05,2.23037]
[1777210043225,58.36,77875.97,0.0,-0.98349,1e-05,2.23162]
[1777210048260,58.36,77875.14,0.0,-0.98349,1e-05,2.23111]
[1777210053295,58.37,77875.39,0.0,-0.9835,1e-05,2.2298]
[1777210060474,58.37,77875.75,0.0,-0.98349,1e-05,2.23096]
[1777210061351,58.37,77878.57,0.0,-0.98345,1e-05,2.23604]
[1777210067396,58.38,77884.79,0.0,-0.98336,1e-05,2.24645]
[1777210069409,58.38,77886.77,0.0,-0.98333,1e-05,2.24975]
[1777210074444,58.38,77887.14,0.0,-0.98332,1e-05,2.25093]
[1777210079480,58.39,77887.06,0.0,-0.98332,1e-05,2.25143]
[1777210082173,58.39,77886.98,0.0,-0.98332,1e-05,2.25143]
[1777210084269,58.39,77888.18,0.0,-0.9833,1e-05,2.25365]
[1777210084515,58.39,77891.63,0.0,-0.98325,1e-05,2.2591]
[1777210089550,58.39,77892.69,0.0,-0.98323,1e-05,2.26129]
[1777210094562,58.4,77892.44,0.0,-0.98323,1e-05,2.26135]
[1777210094768,58.4,77892.44,0.0,-0.98323,1e-05,2.26135]
[1777210094865,58.4,77892.7,0.0,-0.98323,1e-05,2.26186]
[1777210095599,58.4,77892.7,0.0,-0.98323,1e-05,2.26186]
[1777210095771,58.4,77892.7,0.0,-0.98323,1e-05,2.26186]
[1777210102641,58.4,77892.67,0.0,-0.98322,1e-05,2.26268]
[1777210107675,58.4,77892.78,0.0,-0.98322,1e-05,2.2634]
[1777210109794,58.4,77892.78,0.0,-0.98322,1e-05,2.2634]
[1777210110018,58.4,77892.78,0.0,-0.98322,1e-05,2.2634]
[1777210110044,58.41,77893.06,0.0,-0.98321,1e-05,2.26404]
[1777210110577,58.41,77893.06,0.0,-0.98321,1e-05,2.26404]
[1777210110768,58.41,77893.06,0.0,-0.98321,1e-05,2.26404]
[1777210116435,58.41,77893.96,0.0,-0.98321,1e-05,2.2636]
[1777210116519,58.41,77893.96,0.0,-0.98321,1e-05,2.2636]
[1777210116842,58.41,77893.96,0.0,-0.98321,1e-05,2.2636]
[1777210117024,58.41,77893.96,0.0,-0.98321,1e-05,2.2636]
[1777210117125,58.41,77893.96,0.0,-0.98321,1e-05,2.2637]
[1777210122780,58.41,77894.14,0.0,-0.9832,1e-05,2.26463]
[1777210124150,58.41,77894.14,0.0,-0.9832,1e-05,2.26463]
[1777210124251,58.41,77893.81,0.0,-0.98321,1e-05,2.26422]
[1777210124273,58.41,77893.81,0.0,-0.98321,1e-05,2.26422]
[1777210124949,58.41,77893.81,0.0,-0.98321,1e-05,2.26422]
[1777210125019,58.41,77893.81,0.0,-0.98321,1e-05,2.26422]
[1777210130837,58.42,77894.27,0.0,-0.98319,1e-05,2.26568]
[1777210137886,58.42,77894.16,0.0,-0.98319,1e-05,2.26625]
[1777210142921,58.43,77893.22,0.0,-0.9832,1e-05,2.26533]
[1777210144180,58.43,77893.22,0.0,-0.9832,1e-05,2.26533]
[1777210144275,58.43,77893.42,0.0,-0.98319,1e-05,2.26574]
[1777210145226,58.43,77893.42,0.0,-0.98319,1e-05,2.26574]
[1777210145280,58.43,77893.42,0.0,-0.98319,1e-05,2.26574]
[1777210151984,58.43,77893.51,0.0,-0.98318,1e-05,2.26674]
[1777210156502,58.43,77893.73,0.0,-0.98318,1e-05,2.26739]
[1777210156521,58.43,77893.73,0.0,-0.98318,1e-05,2.26739]
[1777210156603,58.43,77893.73,0.0,-0.98318,1e-05,2.2676]
[1777210157317,58.43,77893.73,0.0,-0.98318,1e-05,2.2676]
[1777210157521,58.43,77893.73,0.0,-0.98318,1e-05,2.2676]
[1777210163061,58.44,77894.3,0.0,-0.98316,1e-05,2.2691]
[1777210165883,58.44,77894.51,0.0,-0.98316,1e-05,2.26963]
[1777210166019,58.44,77894.51,0.0,-0.98316,1e-05,2.26963]
[1777210166082,58.44,77894.54,0.0,-0.98316,1e-05,2.26978]
[1777210166683,58.44,77894.54,0.0,-0.98316,1e-05,2.26978]
[1777210166769,58.44,77894.54,0.0,-0.98316,1e-05,2.26978]
[1777210172126,58.44,77894.51,0.0,-0.98317,1e-05,2.26784]
[1777210177160,58.45,77894.53,0.0,-0.98317,1e-05,2.26839]
[1777210182196,58.45,77894.54,0.0,-0.98316,1e-05,2.26892]
[1777210185117,58.45,77894.48,0.0,-0.98316,1e-05,2.26893]
[1777210185269,58.45,77894.48,0.0,-0.98316,1e-05,2.26893]
[1777210185326,58.45,77894.51,0.0,-0.98316,1e-05,2.26918]
[1777210186215,58.45,77894.51,0.0,-0.98316,1e-05,2.26918]
[1777210186270,58.45,77894.51,0.0,-0.98316,1e-05,2.26918]
[1777210191450,58.45,77894.7,0.0,-0.98315,1e-05,2.27007]
[1777210197300,58.46,77894.85,0.0,-0.98314,1e-05,2.27088]
[1777210198749,58.46,77894.94,0.0,-0.98314,1e-05,2.27111]
[1777210198771,58.46,77894.94,0.0,-0.98314,1e-05,2.27111]
[1777210199315,58.46,77894.8,0.0,-0.98314,1e-05,2.27099]
[1777210199702,58.46,77894.8,0.0,-0.98314,1e-05,2.27099]
[1777210199770,58.46,77894.8,0.0,-0.98314,1e-05,2.27099]
[1777210205577,58.46,77894.28,0.0,-0.98315,1e-05,2.27065]
[1777210205768,58.46,77894.28,0.0,-0.98315,1e-05,2.27065]
[1777210205918,58.46,77894.28,0.0,-0.98315,1e-05,2.27065]
[1777210206020,58.46,77894.28,0.0,-0.98315,1e-05,2.27065]
[1777210206122,58.46,77894.12,0.0,-0.98315,1e-05,2.27059]
[1777210207939,58.46,77894.05,0.0,-0.98315,1e-05,2.27049]
[1777210208022,58.46,77894.05,0.0,-0.98315,1e-05,2.27049]
[1777210208120,58.46,77891.72,0.0,-0.98318,1e-05,2.26707]
[1777210208422,58.46,77891.72,0.0,-0.98318,1e-05,2.26707]
[1777210208521,58.46,77891.72,0.0,-0.98318,1e-05,2.26707]
[1777210208623,58.46,77895.85,0.0,-0.98312,1e-05,2.27357]
[1777210212869,58.46,77895.74,0.0,-0.98312,1e-05,2.27359]
[1777210213025,58.46,77895.74,0.0,-0.98312,1e-05,2.27359]
[1777210213277,58.46,77895.74,0.0,-0.98312,1e-05,2.27359]
[1777210213124,58.47,77895.41,0.0,-0.98312,1e-05,2.27326]
[1777210213519,58.47,77895.41,0.0,-0.98312,1e-05,2.27326]
[1777210216693,58.47,77895.09,0.0,-0.98313,1e-05,2.27295]
[1777210216775,58.47,77895.09,0.0,-0.98313,1e-05,2.27295]
[1777210216874,58.47,77895.13,0.0,-0.98312,1e-05,2.27321]
[1777210221910,58.47,77894.93,0.0,-0.98312,1e-05,2.27308]
[1777210222018,58.47,77894.93,0.0,-0.98312,1e-05,2.27308]
[1777210228016,58.47,77895.33,0.0,-0.98311,1e-05,2.27436]
[1777210228165,58.47,77895.33,0.0,-0.98311,1e-05,2.27436]
[1777210228269,58.47,77895.33,0.0,-0.98311,1e-05,2.27436]
[1777210228371,58.47,77895.4,0.0,-0.98311,1e-05,2.27466]
[1777210236573,58.48,77896.71,0.0,-0.9831,1e-05,2.27509]
[1777210238148,58.48,77896.71,0.0,-0.9831,1e-05,2.27509]
[1777210238273,58.48,77896.71,0.0,-0.9831,1e-05,2.27509]
[1777210238372,58.48,77898.37,0.0,-0.98308,1e-05,2.27777]
[1777210239312,58.48,77898.37,0.0,-0.98308,1e-05,2.27777]
[1777210239519,58.48,77899.96,0.0,-0.98306,1e-05,2.28033]
[1777210244789,58.48,77900.04,0.0,-0.98305,1e-05,2.2809]
[1777210245019,58.48,77900.04,0.0,-0.98305,1e-05,2.2809]
[1777210245057,58.48,77900.57,0.0,-0.98305,1e-05,2.28181]
[1777210246019,58.48,77900.57,0.0,-0.98305,1e-05,2.28181]
[1777210246275,58.48,77900.57,0.0,-0.98305,1e-05,2.28181]
[1777210251680,58.49,77901.27,0.0,-0.98303,1e-05,2.28345]
[1777210263764,58.49,77901.54,0.0,-0.98302,1e-05,2.28471]
[1777210269806,58.49,77901.9,0.0,-0.98301,1e-05,2.28566]
[1777210271883,58.49,77901.9,0.0,-0.98301,1e-05,2.28566]
[1777210272019,58.49,77901.9,0.0,-0.98301,1e-05,2.28566]
[1777210272121,58.49,77902.01,0.0,-0.98301,1e-05,2.28595]
[1777210272918,58.49,77902.01,0.0,-0.98301,1e-05,2.28595]
[1777210273018,58.49,77902.01,0.0,-0.98301,1e-05,2.28595]
[1777210281890,58.5,77902.35,0.0,-0.983,1e-05,2.28708]
[1777210283098,58.5,77902.35,0.0,-0.983,1e-05,2.28708]
[1777210283270,58.5,77902.35,0.0,-0.983,1e-05,2.28708]
[1777210283359,58.5,77902.37,0.0,-0.983,1e-05,2.28717]
[1777210284057,58.5,77902.37,0.0,-0.983,1e-05,2.28717]
[1777210284270,58.5,77902.37,0.0,-0.983,1e-05,2.28717]
[1777210288855,58.5,77902.8,0.0,-0.98299,1e-05,2.28812]
[1777210289027,58.5,77902.8,0.0,-0.98299,1e-05,2.28812]
[1777210289112,58.5,77903.27,0.0,-0.98299,1e-05,2.2889]
[1777210289847,58.5,77903.27,0.0,-0.98299,1e-05,2.2889]
[1777210290025,58.5,77903.27,0.0,-0.98299,1e-05,2.2889]
[1777210295292,58.5,77901.04,0.0,-0.98303,1e-05,2.28319]
[1777210295520,58.5,77900.61,0.0,-0.98304,1e-05,2.28258]
[1777210300629,58.5,77899.03,0.0,-0.98305,1e-05,2.28045]
[1777210300771,58.5,77899.03,0.0,-0.98305,1e-05,2.28045]
[1777210301027,58.5,77895.06,0.0,-0.98311,1e-05,2.27435]
[1777210301630,58.5,77895.06,0.0,-0.98311,1e-05,2.27435]
[1777210301770,58.5,77895.06,0.0,-0.98311,1e-05,2.27435]
[1777210307069,58.51,77892.78,0.0,-0.98313,1e-05,2.27131]
[1777210309027,58.51,77892.86,0.0,-0.98313,1e-05,2.27152]
[1777210309269,58.51,77892.86,0.0,-0.98313,1e-05,2.27152]
[1777210309371,58.51,77893.33,0.0,-0.98312,1e-05,2.27233]
[1777210309808,58.51,77893.33,0.0,-0.98312,1e-05,2.27233]
[1777210310020,58.51,77893.33,0.0,-0.98312,1e-05,2.27233]
[1777210318147,58.51,77894.66,0.0,-0.9831,1e-05,2.27506]
[1777210320351,58.51,77894.66,0.0,-0.9831,1e-05,2.27506]
[1777210320371,58.51,77896.18,0.0,-0.98308,1e-05,2.27757]
[1777210320520,58.51,77896.18,0.0,-0.98308,1e-05,2.27757]
[1777210321168,58.51,77896.23,0.0,-0.98308,1e-05,2.27771]
[1777210321624,58.51,77896.23,0.0,-0.98308,1e-05,2.27771]
[1777210321770,58.51,77896.23,0.0,-0.98308,1e-05,2.27771]
[1777210328217,58.51,77896.29,0.0,-0.98307,1e-05,2.27831]
[1777210329099,58.51,77896.29,0.0,-0.98307,1e-05,2.27831]
[1777210329272,58.51,77896.29,0.0,-0.98307,1e-05,2.27831]
[1777210329367,58.51,77896.29,0.0,-0.98307,1e-05,2.27838]
[1777210330418,58.51,77896.29,0.0,-0.98307,1e-05,2.27838]
[1777210330231,58.51,77899.44,0.0,-0.98303,1e-05,2.28335]
[1777210330518,58.51,77899.44,0.0,-0.98303,1e-05,2.28335]
[1777210332245,58.52,77902.72,0.0,-0.98298,1e-05,2.28858]
[1777210336470,58.52,77902.77,0.0,-0.98298,1e-05,2.28883]
[1777210336520,58.52,77902.77,0.0,-0.98298,1e-05,2.28883]
[1777210337280,58.52,77903.32,0.0,-0.98297,1e-05,2.2898]
[1777210337722,58.52,77903.32,0.0,-0.98297,1e-05,2.2898]
[1777210337770,58.52,77903.32,0.0,-0.98297,1e-05,2.2898]
[1777210343322,58.52,77903.79,0.0,-0.98296,1e-05,2.29085]
[1777210345209,58.52,77903.84,0.0,-0.98296,1e-05,2.29098]
[1777210345268,58.52,77903.84,0.0,-0.98296,1e-05,2.29098]
[1777210345448,58.52,77904.06,0.0,-0.98296,1e-05,2.29138]
[1777210346497,58.52,77904.06,0.0,-0.98296,1e-05,2.29138]
[1777210346520,58.52,77904.06,0.0,-0.98296,1e-05,2.29138]
[1777210352385,58.52,77905.23,0.0,-0.98296,1e-05,2.29104]
[1777210359830,58.52,77905.23,0.0,-0.98296,1e-05,2.29104]
[1777210360023,58.52,77905.23,0.0,-0.98296,1e-05,2.29104]
[1777210360115,58.52,77905.23,0.0,-0.98296,1e-05,2.29141]
[1777210361200,58.52,77905.23,0.0,-0.98296,1e-05,2.29141]
[1777210361269,58.52,77905.23,0.0,-0.98296,1e-05,2.29141]
[1777210363463,58.52,77911.23,0.0,-0.98288,1e-05,2.30091]
[1777210363688,58.52,77911.23,0.0,-0.98288,1e-05,2.30091]
[1777210363771,58.52,77911.23,0.0,-0.98288,1e-05,2.30091]
[1777210364469,58.52,77914.62,0.0,-0.98283,1e-05,2.30625]
[1777210364772,58.52,77914.62,0.0,-0.98283,1e-05,2.30625]
[1777210365021,58.52,77914.62,0.0,-0.98283,1e-05,2.30625]
[1777210370512,58.52,77914.58,0.0,-0.98283,1e-05,2.30628]
[1777210372526,58.52,77917.35,0.0,-0.98279,1e-05,2.31066]
[1777210374273,58.52,77917.35,0.0,-0.98279,1e-05,2.31066]
[1777210374500,58.52,77921.13,0.0,-0.98274,1e-05,2.31661]
[1777210375326,58.52,77921.13,0.0,-0.98274,1e-05,2.31661]
[1777210375521,58.52,77925.18,0.0,-0.98269,1e-05,2.32298]
[1777210376272,58.52,77925.18,0.0,-0.98269,1e-05,2.32298]
[1777210376359,58.52,77925.53,0.0,-0.98268,1e-05,2.32352]
[1777210381588,58.52,77930.17,0.0,-0.98262,1e-05,2.33076]
[1777210384203,58.52,77930.74,0.0,-0.98261,1e-05,2.33164]
[1777210384276,58.52,77930.74,0.0,-0.98261,1e-05,2.33164]
[1777210392116,58.52,77931.12,0.0,-0.98261,1e-05,2.3321]
[1777210392268,58.52,77931.12,0.0,-0.98261,1e-05,2.3321]
[1777210398708,58.52,77932.09,0.0,-0.9826,1e-05,2.33331]
[1777210399878,58.52,77932.09,0.0,-0.9826,1e-05,2.33331]
[1777210400018,58.52,77932.09,0.0,-0.9826,1e-05,2.33331]
[1777210401225,58.52,77932.09,0.0,-0.9826,1e-05,2.33329]
[1777210401269,58.52,77932.09,0.0,-0.9826,1e-05,2.33329]
[1777210401327,58.52,77932.09,0.0,-0.9826,1e-05,2.33326]
[1777210409786,58.52,77930.99,0.0,-0.98262,1e-05,2.33129]
[1777210410794,58.52,77934.09,0.0,-0.98257,1e-05,2.33617]
[1777210411799,58.52,77937.41,0.0,-0.98255,1e-05,2.33886]
[1777210413445,58.52,77937.41,0.0,-0.98255,1e-05,2.33886]
[1777210413517,58.52,77937.41,0.0,-0.98255,1e-05,2.33886]
[1777210418848,58.52,77936.32,0.0,-0.98256,1e-05,2.33693]
[1777210423421,58.52,77936.46,0.0,-0.98256,1e-05,2.33707]
[1777210423520,58.52,77936.46,0.0,-0.98256,1e-05,2.33707]
[1777210424574,58.52,77936.46,0.0,-0.98256,1e-05,2.33704]
[1777210424770,58.52,77936.46,0.0,-0.98256,1e-05,2.33704]
[1777210424871,58.52,77936.46,0.0,-0.98256,1e-05,2.33699]
[1777210429925,58.52,77936.89,0.0,-0.98256,1e-05,2.33751]
[1777210435968,58.52,77939.54,0.0,-0.98252,1e-05,2.3415]
[1777210436975,58.52,77953.09,0.0,-0.98234,1e-05,2.36302]
[1777210437763,58.52,77953.09,0.0,-0.98234,1e-05,2.36302]
[1777210437983,58.52,77969.56,0.0,-0.98211,1e-05,2.38936]
[1777210438990,58.51,77971.11,0.0,-0.98209,1e-05,2.39173]
[1777210441390,58.51,77973.49,0.0,-0.98206,1e-05,2.39544]
[1777210442011,58.51,77965.64,0.0,-0.98217,1e-05,2.38254]
[1777210443018,58.51,77965.34,0.0,-0.98218,1e-05,2.38195]
[1777210447046,58.51,77961.71,0.0,-0.98223,1e-05,2.37569]
[1777210448624,58.51,77962.0,0.0,-0.98223,1e-05,2.37605]
[1777210448770,58.51,77962.0,0.0,-0.98223,1e-05,2.37605]
[1777210449060,58.51,77961.65,0.0,-0.98223,1e-05,2.37539]
[1777210453175,58.51,77960.74,0.0,-0.98225,1e-05,2.37362]
[1777210453270,58.51,77960.74,0.0,-0.98225,1e-05,2.37362]
[1777210460138,58.5,77960.63,0.0,-0.98226,1e-05,2.37264]
[1777210462344,58.5,77960.63,0.0,-0.98226,1e-05,2.37264]
[1777210462519,58.5,77960.63,0.0,-0.98226,1e-05,2.37264]
[1777210462437,58.5,77964.73,0.0,-0.9822,1e-05,2.37901]
[1777210463159,58.5,77969.04,0.0,-0.98214,1e-05,2.38583]
[1777210464571,58.5,77969.04,0.0,-0.98214,1e-05,2.38583]
[1777210464773,58.5,77968.47,0.0,-0.98215,1e-05,2.38479]
[1777210465173,58.5,77968.78,0.0,-0.98215,1e-05,2.38517]
[1777210470208,58.5,77970.99,0.0,-0.98212,1e-05,2.38811]
[1777210473446,58.49,77969.72,0.0,-0.98216,1e-05,2.38324]
[1777210473520,58.49,77969.72,0.0,-0.98216,1e-05,2.38324]
[1777210476250,58.49,77964.42,0.0,-0.98224,1e-05,2.3743]
[1777210481285,58.49,77964.45,0.0,-0.98224,1e-05,2.37386]
[1777210486319,58.49,77964.85,0.0,-0.98224,1e-05,2.37403]
[1777210491042,58.48,77965.96,0.0,-0.98223,1e-05,2.37543]
[1777210491271,58.48,77965.96,0.0,-0.98223,1e-05,2.37543]
[1777210492910,58.48,77966.89,0.0,-0.98222,1e-05,2.37682]
[1777210493019,58.48,77966.89,0.0,-0.98222,1e-05,2.37682]
[1777210493369,58.48,77966.86,0.0,-0.98222,1e-05,2.37658]
[1777210498211,58.48,77967.72,0.0,-0.98221,1e-05,2.37759]
[1777210498269,58.48,77967.72,0.0,-0.98221,1e-05,2.37759]
[1777210499412,58.48,77975.86,0.0,-0.9821,1e-05,2.39049]
[1777210500548,58.48,77975.86,0.0,-0.9821,1e-05,2.39049]
[1777210500745,58.48,77977.2,0.0,-0.98208,1e-05,2.39254]
[1777210500770,58.48,77977.2,0.0,-0.98208,1e-05,2.39254]
[1777210501426,58.48,77978.05,0.0,-0.98207,1e-05,2.39379]
[1777210502433,58.48,77974.04,0.0,-0.98213,1e-05,2.38721]
[1777210504727,58.48,77972.02,0.0,-0.98216,1e-05,2.38374]
[1777210504775,58.48,77972.02,0.0,-0.98216,1e-05,2.38374]
[1777210505453,58.48,77965.72,0.0,-0.98225,1e-05,2.37352]
[1777210506584,58.48,77965.72,0.0,-0.98225,1e-05,2.37352]
[1777210506625,58.48,77962.5,0.0,-0.98229,1e-05,2.36828]
[1777210506772,58.48,77962.5,0.0,-0.98229,1e-05,2.36828]
[1777210507464,58.48,77962.5,0.0,-0.98229,1e-05,2.36828]
[1777210507521,58.48,77962.5,0.0,-0.98229,1e-05,2.36828]
[1777210507565,58.48,77962.9,0.0,-0.98229,1e-05,2.36884]
[1777210510185,58.47,77960.93,0.0,-0.98232,1e-05,2.36553]
[1777210510269,58.47,77960.93,0.0,-0.98232,1e-05,2.36553]
[1777210515524,58.47,77959.14,0.0,-0.98234,1e-05,2.36226]
[1777210518562,58.47,77958.0,0.0,-0.98236,1e-05,2.36031]
[1777210518768,58.47,77958.22,0.0,-0.98236,1e-05,2.3606]
[1777210520375,58.47,77959.28,0.0,-0.98234,1e-05,2.36223]
[1777210520520,58.47,77959.28,0.0,-0.98234,1e-05,2.36223]
[1777210520559,58.47,77959.27,0.0,-0.98234,1e-05,2.36214]
[1777210523492,58.47,77959.36,0.0,-0.98234,1e-05,2.36216]
[1777210523518,58.47,77959.36,0.0,-0.98234,1e-05,2.36216]
[1777210528148,58.47,77963.71,0.0,-0.98229,1e-05,2.36876]
[1777210528269,58.47,77963.71,0.0,-0.98229,1e-05,2.36876]
[1777210530230,58.47,77965.53,0.0,-0.98226,1e-05,2.37153]
[1777210530270,58.47,77965.53,0.0,-0.98226,1e-05,2.37153]
[1777210530629,58.47,77966.75,0.0,-0.98225,1e-05,2.37341]
[1777210535664,58.46,77965.46,0.0,-0.98229,1e-05,2.3684]
[1777210539033,58.46,77965.43,0.0,-0.98229,1e-05,2.3682]
[1777210539270,58.46,77965.43,0.0,-0.98229,1e-05,2.3682]
[1777210545734,58.46,77965.34,0.0,-0.9823,1e-05,2.36749]
[1777210549755,58.46,77965.39,0.0,-0.9823,1e-05,2.36737]
[1777210549768,58.46,77965.39,0.0,-0.9823,1e-05,2.36737]
[1777210551994,58.46,77964.8,0.0,-0.98231,1e-05,2.3663]
[1777210552024,58.46,77964.8,0.0,-0.98231,1e-05,2.3663]
[1777210552208,58.46,77964.86,0.0,-0.98231,1e-05,2.36627]
[1777210558777,58.46,77964.08,0.0,-0.98232,1e-05,2.36485]
[1777210559519,58.46,77964.08,0.0,-0.98232,1e-05,2.36485]
[1777210559612,58.46,77960.87,0.0,-0.98236,1e-05,2.35949]
[1777210559831,58.46,77957.78,0.0,-0.98241,1e-05,2.35456]
[1777210564268,58.46,77957.62,0.0,-0.98241,1e-05,2.35418]
[1777210564517,58.46,77957.62,0.0,-0.98241,1e-05,2.35418]
[1777210564542,58.46,77957.68,0.0,-0.98241,1e-05,2.35421]
[1777210567891,58.45,77953.5,0.0,-0.98247,1e-05,2.34741]
[1777210569790,58.45,77952.62,0.0,-0.98248,1e-05,2.34598]
[1777210570021,58.45,77952.62,0.0,-0.98248,1e-05,2.34598]
[1777210575947,58.45,77948.73,0.0,-0.98253,1e-05,2.33966]
[1777210579576,58.45,77948.08,0.0,-0.98254,1e-05,2.33859]
[1777210579580,58.45,77948.08,0.0,-0.98254,1e-05,2.33859]
[1777210579604,58.45,77948.06,0.0,-0.98254,1e-05,2.33854]
[1777210579769,58.45,77948.06,0.0,-0.98254,1e-05,2.33854]
[1777210590045,58.45,77948.64,0.0,-0.98254,1e-05,2.33921]
[1777210592733,58.45,77948.72,0.0,-0.98256,1e-05,2.33677]
[1777210592770,58.45,77948.72,0.0,-0.98256,1e-05,2.33677]
[1777210593065,58.45,77950.63,0.0,-0.98253,1e-05,2.33975]
[1777210595080,58.45,77947.25,0.0,-0.98258,1e-05,2.33432]
[1777210597150,58.45,77946.21,0.0,-0.98259,1e-05,2.33265]
[1777210597212,58.45,77946.21,0.0,-0.98259,1e-05,2.33265]
[1777210597269,58.45,77946.21,0.0,-0.98259,1e-05,2.33265]
[1777210597371,58.45,77947.06,0.0,-0.98258,1e-05,2.33398]
[1777210604142,58.45,77946.51,0.0,-0.98259,1e-05,2.33296]
[1777210607899,58.45,77944.68,0.0,-0.98261,1e-05,2.33]
[1777210607962,58.45,77944.68,0.0,-0.98261,1e-05,2.33]
[1777210608023,58.45,77944.68,0.0,-0.98261,1e-05,2.33]
[1777210608171,58.45,77944.71,0.0,-0.98261,1e-05,2.33003]
[1777210613206,58.45,77944.52,0.0,-0.98262,1e-05,2.32963]
[1777210618181,58.45,77943.71,0.0,-0.98263,1e-05,2.32829]
[1777210618275,58.45,77943.71,0.0,-0.98263,1e-05,2.32829]
[1777210618373,58.45,77944.56,0.0,-0.98262,1e-05,2.3296]
[1777210624283,58.45,77946.27,0.0,-0.9826,1e-05,2.33216]
[1777210630325,58.45,77946.58,0.0,-0.98259,1e-05,2.3325]
[1777210635376,58.45,77946.58,0.0,-0.98259,1e-05,2.3325]
[1777210635526,58.45,77946.58,0.0,-0.98259,1e-05,2.3325]
[1777210635626,58.45,77946.58,0.0,-0.98259,1e-05,2.33236]
[1777210649459,58.44,77946.76,0.0,-0.9826,1e-05,2.33226]
[1777210651565,58.44,77946.76,0.0,-0.9826,1e-05,2.33226]
[1777210651605,58.44,77946.76,0.0,-0.9826,1e-05,2.33226]
[1777210651772,58.44,77946.76,0.0,-0.9826,1e-05,2.33226]
[1777210651706,58.44,77946.76,0.0,-0.98261,1e-05,2.32967]
[1777210657515,58.44,77947.73,0.0,-0.9826,1e-05,2.33105]
[1777210657864,58.44,77947.73,0.0,-0.9826,1e-05,2.33105]
[1777210658022,58.44,77947.73,0.0,-0.9826,1e-05,2.33105]
[1777210658123,58.44,77947.73,0.0,-0.9826,1e-05,2.33102]
[1777210662550,58.44,77950.37,0.0,-0.98257,1e-05,2.3351]
[1777210663558,58.44,77955.79,0.0,-0.98249,1e-05,2.34367]
[1777210665970,58.44,77955.83,0.0,-0.98249,1e-05,2.34364]
[1777210666023,58.44,77955.83,0.0,-0.98249,1e-05,2.34364]
[1777210666270,58.44,77955.83,0.0,-0.98249,1e-05,2.34364]
[1777210666371,58.44,77955.83,0.0,-0.98249,1e-05,2.34359]
[1777210671613,58.44,77955.98,0.0,-0.98249,1e-05,2.3436]
[1777210674634,58.44,77958.78,0.0,-0.98246,1e-05,2.34791]
[1777210676218,58.44,77959.22,0.0,-0.98245,1e-05,2.34855]
[1777210676271,58.44,77959.22,0.0,-0.98245,1e-05,2.34855]
[1777210678662,58.44,77963.39,0.0,-0.9824,1e-05,2.35503]
[1777210679177,58.44,77963.39,0.0,-0.9824,1e-05,2.35503]
[1777210679260,58.44,77963.39,0.0,-0.9824,1e-05,2.35503]
[1777210679280,58.44,77963.39,0.0,-0.9824,1e-05,2.35503]
[1777210679669,58.44,77965.52,0.0,-0.98237,1e-05,2.35836]
[1777210684111,58.44,77964.04,0.0,-0.98239,1e-05,2.35573]
[1777210684118,58.44,77964.04,0.0,-0.98239,1e-05,2.35573]
[1777210684274,58.44,77964.04,0.0,-0.98239,1e-05,2.35573]
[1777210684704,58.44,77964.57,0.0,-0.98238,1e-05,2.35651]
[1777210689684,58.43,77966.82,0.0,-0.98235,1e-05,2.35985]
[1777210689743,58.43,77966.82,0.0,-0.98235,1e-05,2.35985]
[1777210689775,58.43,77966.82,0.0,-0.98235,1e-05,2.35985]
[1777210689785,58.43,77966.87,0.0,-0.98235,1e-05,2.35986]
[1777210697795,58.43,77968.97,0.0,-0.98233,1e-05,2.3627]
[1777210698813,58.43,77968.97,0.0,-0.98233,1e-05,2.3627]
[1777210698910,58.43,77969.63,0.0,-0.98232,1e-05,2.36369]
[1777210699022,58.43,77969.63,0.0,-0.98232,1e-05,2.36369]
[1777210699809,58.43,77969.77,0.0,-0.98232,1e-05,2.36384]
[1777210704844,58.43,77970.71,0.0,-0.98231,1e-05,2.365]
[1777210707608,58.43,77970.86,0.0,-0.98231,1e-05,2.36517]
[1777210707665,58.43,77970.86,0.0,-0.98231,1e-05,2.36517]
[1777210707772,58.43,77970.86,0.0,-0.98231,1e-05,2.36517]
[1777210707745,58.43,77972.36,0.0,-0.98229,1e-05,2.36743]
[1777210713752,58.43,77973.9,0.0,-0.98227,1e-05,2.36967]
[1777210713771,58.43,77973.9,0.0,-0.98227,1e-05,2.36967]
[1777210713809,58.43,77973.9,0.0,-0.98227,1e-05,2.36967]
[1777210713854,58.42,77974.61,0.0,-0.98228,1e-05,2.36801]
[1777210714019,58.42,77974.61,0.0,-0.98228,1e-05,2.36801]
[1777210719949,58.42,77963.87,0.0,-0.98243,1e-05,2.35037]
[1777210721372,58.42,77963.87,0.0,-0.98243,1e-05,2.35037]
[1777210721521,58.42,77963.87,0.0,-0.98243,1e-05,2.35037]
[1777210721594,58.42,77968.77,0.0,-0.98237,1e-05,2.35806]
[1777210726998,58.42,77970.56,0.0,-0.98235,1e-05,2.3606]
[1777210732039,58.42,77970.61,0.0,-0.98235,1e-05,2.36036]
[1777210733634,58.42,77970.61,0.0,-0.98235,1e-05,2.36036]
[1777210733689,58.42,77970.61,0.0,-0.98235,1e-05,2.36036]
[1777210733770,58.42,77970.61,0.0,-0.98235,1e-05,2.36036]
[1777210733871,58.42,77970.61,0.0,-0.98235,1e-05,2.36023]
[1777210735167,58.42,77970.97,0.0,-0.98234,1e-05,2.36074]
[1777210739177,58.42,77970.95,0.0,-0.98235,1e-05,2.36046]
[1777210740896,58.41,77971.63,0.0,-0.98234,1e-05,2.36143]
[1777210744909,58.41,77973.06,0.0,-0.98232,1e-05,2.36347]
[1777210747144,58.41,77987.55,0.0,-0.98212,1e-05,2.38655]
[1777210748150,58.41,77990.47,0.0,-0.98208,1e-05,2.39115]
[1777210750164,58.41,77987.94,0.0,-0.98212,1e-05,2.38684]
[1777210751386,58.41,77987.94,0.0,-0.98212,1e-05,2.38684]
[1777210751521,58.41,77987.94,0.0,-0.98212,1e-05,2.38684]
[1777210751615,58.41,77984.9,0.0,-0.98216,1e-05,2.38184]
[1777210752153,58.41,77984.9,0.0,-0.98216,1e-05,2.38184]
[1777210752272,58.41,77984.9,0.0,-0.98216,1e-05,2.38184]
[1777210752312,58.41,77982.72,0.0,-0.98219,1e-05,2.37823]
[1777210755311,58.41,77983.98,0.0,-0.98218,1e-05,2.38007]
[1777210755523,58.41,77983.98,0.0,-0.98218,1e-05,2.38007]
[1777210757214,58.41,77978.77,0.0,-0.98225,1e-05,2.37139]
[1777210758736,58.41,77978.77,0.0,-0.98225,1e-05,2.37139]
[1777210758769,58.41,77978.77,0.0,-0.98225,1e-05,2.37139]
[1777210758839,58.41,77978.77,0.0,-0.98225,1e-05,2.37139]
[1777210758837,58.41,77975.81,0.0,-0.98229,1e-05,2.36656]
[1777210759028,58.41,77975.81,0.0,-0.98229,1e-05,2.36656]
[1777210759228,58.41,77975.58,0.0,-0.9823,1e-05,2.36611]
[1777210764263,58.4,77974.58,0.0,-0.98232,1e-05,2.36412]
[1777210767072,58.4,77974.8,0.0,-0.98231,1e-05,2.36433]
[1777210767271,58.4,77974.8,0.0,-0.98231,1e-05,2.36433]
[1777210773326,58.4,77972.14,0.0,-0.98237,1e-05,2.35706]
[1777210778361,58.4,77974.54,0.0,-0.98234,1e-05,2.36064]
[1777210780213,58.4,77975.75,0.0,-0.98233,1e-05,2.36252]
[1777210780276,58.4,77975.75,0.0,-0.98233,1e-05,2.36252]
[1777210780375,58.4,77981.21,0.0,-0.98225,1e-05,2.37121]
[1777210780973,58.4,77981.21,0.0,-0.98225,1e-05,2.37121]
[1777210781021,58.4,77981.21,0.0,-0.98225,1e-05,2.37121]
[1777210781382,58.4,77981.61,0.0,-0.98225,1e-05,2.37177]
[1777210784403,58.4,77984.42,0.0,-0.98221,1e-05,2.37605]
[1777210786529,58.4,77986.84,0.0,-0.98218,1e-05,2.37985]
[1777210786773,58.4,77986.84,0.0,-0.98218,1e-05,2.37985]
[1777210792459,58.39,77992.09,0.0,-0.98211,1e-05,2.38764]
[1777210793898,58.39,77992.09,0.0,-0.98211,1e-05,2.38764]
[1777210794022,58.39,77993.68,0.0,-0.98209,1e-05,2.39009]
[1777210794683,58.39,77993.68,0.0,-0.98209,1e-05,2.39009]
[1777210794773,58.39,77993.68,0.0,-0.98209,1e-05,2.39009]
[1777210794784,58.39,77996.95,0.0,-0.98204,1e-05,2.39526]
[1777210798537,58.39,77998.32,0.0,-0.98203,1e-05,2.3971]
[1777210798774,58.39,77998.32,0.0,-0.98203,1e-05,2.3971]
[1777210801802,58.39,77998.37,0.0,-0.98203,1e-05,2.3968]
[1777210805796,58.38,77997.3,0.0,-0.98205,1e-05,2.39458]
[1777210813606,58.38,77997.8,0.0,-0.98205,1e-05,2.39425]
[1777210819649,58.37,77997.89,0.0,-0.98206,1e-05,2.39362]
[1777210822670,58.37,77995.26,0.0,-0.9821,1e-05,2.38896]
[1777210823666,58.37,77995.26,0.0,-0.9821,1e-05,2.38896]
[1777210823771,58.37,77995.26,0.0,-0.9821,1e-05,2.38896]
[1777210823778,58.37,77995.26,0.0,-0.9821,1e-05,2.38896]
[1777210823872,58.37,77994.72,0.0,-0.98211,1e-05,2.38795]
[1777210824027,58.37,77994.72,0.0,-0.98211,1e-05,2.38795]
[1777210825693,58.37,77990.67,0.0,-0.98217,1e-05,2.38117]
[1777210829727,58.37,77986.57,0.0,-0.98223,1e-05,2.3741]
[1777210830129,58.37,77986.57,0.0,-0.98223,1e-05,2.3741]
[1777210830271,58.37,77986.57,0.0,-0.98223,1e-05,2.3741]
[1777210833056,58.37,77983.78,0.0,-0.98229,1e-05,2.36673]
[1777210833156,58.37,77983.78,0.0,-0.98229,1e-05,2.36673]
[1777210833271,58.37,77983.78,0.0,-0.98229,1e-05,2.36673]
[1777210833756,58.36,77982.93,0.0,-0.9823,1e-05,2.36527]
[1777210835769,58.36,77979.82,0.0,-0.98234,1e-05,2.3601]
[1777210842857,58.36,77977.5,0.0,-0.98238,1e-05,2.35615]
[1777210842959,58.36,77977.5,0.0,-0.98238,1e-05,2.35615]
[1777210843025,58.36,77977.5,0.0,-0.98238,1e-05,2.35584]
[1777210843125,58.36,77977.5,0.0,-0.98238,1e-05,2.35577]
[1777210848860,58.36,77977.5,0.0,-0.98238,1e-05,2.35537]
[1777210856543,58.36,77977.47,0.0,-0.98239,1e-05,2.35525]
[1777210856770,58.36,77977.47,0.0,-0.98239,1e-05,2.35525]
[1777210856828,58.36,77977.47,0.0,-0.98239,1e-05,2.35525]
[1777210856871,58.35,77977.47,0.0,-0.98239,1e-05,2.35472]
[1777210857021,58.35,77977.47,0.0,-0.98239,1e-05,2.35472]
[1777210862959,58.35,77977.39,0.0,-0.9824,1e-05,2.35414]
[1777210869006,58.35,77977.5,0.0,-0.9824,1e-05,2.35416]
[1777210869020,58.35,77977.5,0.0,-0.9824,1e-05,2.35416]
[1777210875044,58.35,77980.51,0.0,-0.98236,1e-05,2.35824]
[1777210876109,58.35,77980.51,0.0,-0.98236,1e-05,2.35824]
[1777210876268,58.35,77980.51,0.0,-0.98236,1e-05,2.35824]
[1777210876518,58.35,77980.51,0.0,-0.98236,1e-05,2.35824]
[1777210876771,58.35,77980.51,0.0,-0.98236,1e-05,2.35824]
[1777210876872,58.35,77980.84,0.0,-0.98236,1e-05,2.35861]
[1777210882909,58.35,77980.88,0.0,-0.98236,1e-05,2.35867]
[1777210883020,58.35,77980.88,0.0,-0.98236,1e-05,2.35867]
[1777210893170,58.34,77980.77,0.0,-0.98239,1e-05,2.3546]
[1777210897372,58.34,77980.77,0.0,-0.98239,1e-05,2.3546]
[1777210897519,58.34,77980.77,0.0,-0.98239,1e-05,2.3546]
[1777210897891,58.34,77980.77,0.0,-0.98239,1e-05,2.3546]
[1777210898020,58.34,77980.77,0.0,-0.98239,1e-05,2.3546]
[1777210897992,58.34,77980.77,0.0,-0.98239,1e-05,2.35421]
[1777210903239,58.33,77980.77,0.0,-0.9824,1e-05,2.35375]
[1777210913310,58.33,77980.77,0.0,-0.9824,1e-05,2.35301]
[1777210915463,58.33,77980.77,0.0,-0.9824,1e-05,2.35301]
[1777210915523,58.33,77980.77,0.0,-0.9824,1e-05,2.35301]
[1777210921365,58.33,77980.67,0.0,-0.98241,1e-05,2.35227]
[1777210931436,58.32,77980.73,0.0,-0.98241,1e-05,2.35166]
[1777210935748,58.32,77980.73,0.0,-0.98241,1e-05,2.35166]
[1777210935770,58.32,77980.73,0.0,-0.98241,1e-05,2.35166]
[1777210936383,58.32,77980.73,0.0,-0.98242,1e-05,2.35139]
[1777210936528,58.32,77980.73,0.0,-0.98242,1e-05,2.35139]
[1777210936629,58.32,77979.2,0.0,-0.98244,1e-05,2.34887]
[1777210943520,58.32,77975.69,0.0,-0.98249,1e-05,2.34284]
[1777210944525,58.32,77975.69,0.0,-0.98249,1e-05,2.34284]
[1777210944769,58.32,77975.69,0.0,-0.98249,1e-05,2.34284]
[1777210951576,58.32,77971.79,0.0,-0.98256,1e-05,2.33369]
[1777210952582,58.32,77968.55,0.0,-0.98261,1e-05,2.3285]
[1777210956993,58.32,77968.69,0.0,-0.98261,1e-05,2.32862]
[1777210957018,58.32,77968.69,0.0,-0.98261,1e-05,2.32862]
[1777210957564,58.32,77967.6,0.0,-0.98262,1e-05,2.32685]
[1777210957771,58.32,77967.6,0.0,-0.98262,1e-05,2.32685]
[1777210957872,58.32,77968.69,0.0,-0.98261,1e-05,2.32855]
[1777210963661,58.31,77969.08,0.0,-0.98261,1e-05,2.32894]
[1777210969703,58.31,77970.74,0.0,-0.98259,1e-05,2.33133]
[1777210974681,58.31,77971.76,0.0,-0.98257,1e-05,2.33274]
[1777210974769,58.31,77971.76,0.0,-0.98257,1e-05,2.33274]
[1777210980780,58.31,77972.75,0.0,-0.98256,1e-05,2.33395]
[1777210985082,58.31,77972.6,0.0,-0.98257,1e-05,2.33357]
[1777210985269,58.31,77972.6,0.0,-0.98257,1e-05,2.33357]
[1777210985331,58.31,77972.6,0.0,-0.98257,1e-05,2.33348]
[1777210987496,58.31,77972.6,0.0,-0.98257,1e-05,2.33348]
[1777210987521,58.31,77972.6,0.0,-0.98257,1e-05,2.33348]
[1777210991431,58.31,77972.88,0.0,-0.98257,1e-05,2.3337]
[1777210991518,58.31,77972.88,0.0,-0.98257,1e-05,2.3337]
[1777210991682,58.31,77972.88,0.0,-0.98257,1e-05,2.3337]
[1777210991771,58.31,77972.88,0.0,-0.98257,1e-05,2.3337]
[1777210991859,58.31,77975.99,0.0,-0.98252,1e-05,2.33861]
[1777210996894,58.31,77977.19,0.0,-0.98251,1e-05,2.34025]
[1777211002936,58.3,77977.8,0.0,-0.9825,1e-05,2.34088]
[1777211006922,58.3,77977.8,0.0,-0.9825,1e-05,2.34088]
[1777211007017,58.3,77977.8,0.0,-0.9825,1e-05,2.34088]
[1777211013005,58.3,77977.8,0.0,-0.98253,1e-05,2.33768]
[1777211013646,58.3,77977.8,0.0,-0.98253,1e-05,2.33768]
[1777211013768,58.3,77977.8,0.0,-0.98253,1e-05,2.33768]
[1777211014214,58.3,77978.44,0.0,-0.98252,1e-05,2.33863]
[1777211014271,58.3,77978.44,0.0,-0.98252,1e-05,2.33863]
[1777211015020,58.3,77980.82,0.0,-0.98249,1e-05,2.34235]
[1777211020055,58.3,77981.93,0.0,-0.98248,1e-05,2.34372]
[1777211021670,58.3,77981.96,0.0,-0.98248,1e-05,2.34368]
[1777211021768,58.3,77981.96,0.0,-0.98248,1e-05,2.34368]
[1777211024083,58.3,77984.65,0.0,-0.98244,1e-05,2.34771]
[1777211029073,58.29,77985.0,0.0,-0.98244,1e-05,2.34787]
[1777211029270,58.29,77984.46,0.0,-0.98245,1e-05,2.34691]
[1777211030305,58.29,77985.14,0.0,-0.98244,1e-05,2.34789]
[1777211030519,58.29,77985.14,0.0,-0.98244,1e-05,2.34789]
[1777211031131,58.29,77985.02,0.0,-0.98244,1e-05,2.3476]
[1777211034528,58.29,77986.46,0.0,-0.98243,1e-05,2.34959]
[1777211034769,58.29,77986.46,0.0,-0.98243,1e-05,2.34959]
[1777211038180,58.29,77983.0,0.0,-0.98248,1e-05,2.34363]
[1777211038888,58.29,77983.0,0.0,-0.98248,1e-05,2.34363]
[1777211039020,58.29,77983.0,0.0,-0.98248,1e-05,2.34363]
[1777211039210,58.29,77983.0,0.0,-0.98248,1e-05,2.34352]
[1777211039268,58.29,77983.0,0.0,-0.98248,1e-05,2.34352]
[1777211039306,58.29,77980.35,0.0,-0.98251,1e-05,2.3393]
[1777211040195,58.29,77974.56,0.0,-0.98259,1e-05,2.32999]
[1777211042209,58.29,77973.67,0.0,-0.98261,1e-05,2.32841]
[1777211047245,58.28,77973.58,0.0,-0.98261,1e-05,2.32792]
[1777211056014,58.28,77973.6,0.0,-0.98261,1e-05,2.32788]
[1777211056308,58.28,77977.68,0.0,-0.98256,1e-05,2.33383]
[1777211057315,58.28,77980.85,0.0,-0.98252,1e-05,2.33882]
[1777211058696,58.28,77980.85,0.0,-0.98252,1e-05,2.33882]
[1777211058770,58.28,77980.85,0.0,-0.98252,1e-05,2.33882]
[1777211058797,58.28,77980.75,0.0,-0.98252,1e-05,2.33852]
[1777211060020,58.28,77980.75,0.0,-0.98252,1e-05,2.33852]
[1777211064720,58.28,77983.0,0.0,-0.98249,1e-05,2.34171]
[1777211064769,58.28,77983.0,0.0,-0.98249,1e-05,2.34171]
[1777211064869,58.28,77983.3,0.0,-0.98249,1e-05,2.34212]
[1777211068035,58.28,77983.3,0.0,-0.98249,1e-05,2.34212]
[1777211068267,58.28,77983.41,0.0,-0.98249,1e-05,2.34206]
[1777211072024,58.27,77983.56,0.0,-0.98249,1e-05,2.34207]
[1777211072041,58.27,77981.73,0.0,-0.98253,1e-05,2.33653]
[1777211072274,58.27,77981.73,0.0,-0.98253,1e-05,2.33653]
[1777211072420,58.27,77989.64,0.0,-0.98243,1e-05,2.34907]
[1777211073462,58.27,77989.64,0.0,-0.98243,1e-05,2.34907]
[1777211073521,58.27,77989.64,0.0,-0.98243,1e-05,2.34907]
[1777211073564,58.27,77990.95,0.0,-0.98241,1e-05,2.35108]
[1777211078640,58.27,77991.14,0.0,-0.98241,1e-05,2.35111]
[1777211078769,58.27,77991.14,0.0,-0.98241,1e-05,2.35111]
[1777211078858,58.27,77997.47,0.0,-0.98232,1e-05,2.36107]
[1777211079785,58.27,77997.47,0.0,-0.98232,1e-05,2.36107]
[1777211080019,58.27,77997.47,0.0,-0.98232,1e-05,2.36107]
[1777211084505,58.27,78004.01,0.0,-0.98224,1e-05,2.37094]
[1777211086865,58.27,78005.04,0.0,-0.98223,1e-05,2.37248]
[1777211087018,58.27,78005.04,0.0,-0.98223,1e-05,2.37248]
[1777211087073,58.27,78004.96,0.0,-0.98223,1e-05,2.37223]
[1777211088442,58.26,78004.22,0.0,-0.98224,1e-05,2.37092]
[1777211088525,58.26,78004.22,0.0,-0.98224,1e-05,2.37092]
[1777211088533,58.26,78000.82,0.0,-0.98229,1e-05,2.36534]
[1777211093567,58.26,78000.06,0.0,-0.9823,1e-05,2.36361]
[1777211095585,58.26,78000.06,0.0,-0.9823,1e-05,2.36361]
[1777211095772,58.26,78000.06,0.0,-0.9823,1e-05,2.36361]
[1777211095873,58.26,78000.06,0.0,-0.9823,1e-05,2.36341]
[1777211096441,58.26,78000.06,0.0,-0.9823,1e-05,2.36341]
[1777211096523,58.26,78000.06,0.0,-0.9823,1e-05,2.36341]
[1777211101624,58.26,78005.76,0.0,-0.98223,1e-05,2.37201]
[1777211102630,58.26,77999.55,0.0,-0.98232,1e-05,2.36192]
[1777211103638,58.26,77995.92,0.0,-0.98237,1e-05,2.356]
[1777211104988,58.26,77995.92,0.0,-0.98237,1e-05,2.356]
[1777211105020,58.26,77995.92,0.0,-0.98237,1e-05,2.356]
[1777211105044,58.26,77993.69,0.0,-0.9824,1e-05,2.35235]
[1777211106125,58.26,77993.69,0.0,-0.9824,1e-05,2.35235]
[1777211106276,58.26,77992.32,0.0,-0.98242,1e-05,2.35008]
[1777211109963,58.25,77991.02,0.0,-0.98244,1e-05,2.3478]
[1777211110026,58.25,77991.02,0.0,-0.98244,1e-05,2.3478]
[1777211110107,58.25,77989.14,0.0,-0.98246,1e-05,2.34473]
[1777211110710,58.25,77989.14,0.0,-0.98246,1e-05,2.34473]
[1777211110774,58.25,77989.14,0.0,-0.98246,1e-05,2.34473]
[1777211111694,58.25,77984.5,0.0,-0.98253,1e-05,2.33721]
[1777211117737,58.25,77983.13,0.0,-0.98255,1e-05,2.33472]
[1777211118761,58.25,77983.13,0.0,-0.98255,1e-05,2.33472]
[1777211118769,58.25,77983.13,0.0,-0.98255,1e-05,2.33472]
[1777211118855,58.25,77983.14,0.0,-0.98255,1e-05,2.33468]
[1777211124786,58.25,77981.85,0.0,-0.98257,1e-05,2.33229]
[1777211125364,58.25,77981.85,0.0,-0.98257,1e-05,2.33229]
[1777211125520,58.25,77981.85,0.0,-0.98257,1e-05,2.33229]
[1777211130827,58.25,77981.84,0.0,-0.98258,1e-05,2.33192]
[1777211135862,58.25,77981.88,0.0,-0.9826,1e-05,2.32913]
[1777211140899,58.24,77966.32,0.0,-0.98281,1e-05,2.30423]
[1777211141739,58.24,77966.32,0.0,-0.98281,1e-05,2.30423]
[1777211141907,58.24,77965.14,0.0,-0.98283,1e-05,2.30235]
[1777211143110,58.24,77965.14,0.0,-0.98283,1e-05,2.30235]
[1777211143817,58.24,77964.62,0.0,-0.98283,1e-05,2.30152]
[1777211144190,58.24,77964.62,0.0,-0.98283,1e-05,2.30152]
[1777211144252,58.24,77964.79,0.0,-0.98283,1e-05,2.30178]
[1777211149963,58.24,77968.92,0.0,-0.98277,1e-05,2.30824]
[1777211151896,58.24,77969.33,0.0,-0.98277,1e-05,2.30887]
[1777211151998,58.24,77969.21,0.0,-0.98277,1e-05,2.30867]
[1777211153201,58.24,77969.21,0.0,-0.98277,1e-05,2.30867]
[1777211153618,58.24,77969.21,0.0,-0.98277,1e-05,2.30867]
[1777211153991,58.24,77968.89,0.0,-0.98278,1e-05,2.30813]
[1777211160033,58.24,77968.5,0.0,-0.98278,1e-05,2.30745]
[1777211162968,58.24,77968.11,0.0,-0.98279,1e-05,2.30682]
[1777211163019,58.24,77968.11,0.0,-0.98279,1e-05,2.30682]
[1777211163069,58.24,77968.11,0.0,-0.98279,1e-05,2.30682]
[1777211164439,58.24,77968.11,0.0,-0.98279,1e-05,2.30682]
[1777211164520,58.24,77968.11,0.0,-0.98279,1e-05,2.30682]
[1777211170103,58.24,77968.21,0.0,-0.98279,1e-05,2.30695]
[1777211176420,58.24,77969.59,0.0,-0.98277,1e-05,2.30913]
[1777211176521,58.24,77969.59,0.0,-0.98277,1e-05,2.30913]
[1777211176781,58.24,77969.59,0.0,-0.98277,1e-05,2.30913]
[1777211177026,58.24,77969.59,0.0,-0.98277,1e-05,2.30913]
[1777211177151,58.24,77969.02,0.0,-0.98278,1e-05,2.30821]
[1777211187221,58.24,77969.02,0.0,-0.98277,1e-05,2.30824]
[1777211197308,58.24,77969.02,0.0,-0.98277,1e-05,2.30824]
[1777211197324,58.24,77964.95,0.0,-0.98285,1e-05,2.29941]
[1777211197520,58.24,77964.95,0.0,-0.98285,1e-05,2.29941]
[1777211198298,58.24,77963.39,0.0,-0.98287,1e-05,2.29698]
[1777211198883,58.24,77963.39,0.0,-0.98287,1e-05,2.29698]
[1777211199025,58.24,77963.39,0.0,-0.98287,1e-05,2.29698]
[1777211203666,58.24,77962.6,0.0,-0.98288,1e-05,2.29592]
[1777211203774,58.24,77962.6,0.0,-0.98288,1e-05,2.29592]
[1777211208382,58.25,77962.76,0.0,-0.98287,1e-05,2.29634]
[1777211208518,58.25,77962.76,0.0,-0.98287,1e-05,2.29634]
[1777211208593,58.25,77963.7,0.0,-0.98286,1e-05,2.2979]
[1777211209376,58.25,77966.26,0.0,-0.98283,1e-05,2.30192]
[1777211210602,58.25,77966.26,0.0,-0.98283,1e-05,2.30192]
[1777211210774,58.25,77966.26,0.0,-0.98283,1e-05,2.30192]
[1777211217162,58.25,77967.05,0.0,-0.98281,1e-05,2.30324]
[1777211217268,58.25,77967.05,0.0,-0.98281,1e-05,2.30324]
[1777211217263,58.25,77967.11,0.0,-0.98281,1e-05,2.30352]
[1777211217432,58.25,77967.19,0.0,-0.98281,1e-05,2.30364]
[1777211218488,58.25,77967.19,0.0,-0.98281,1e-05,2.30364]
[1777211218521,58.25,77967.19,0.0,-0.98281,1e-05,2.30364]
[1777211224651,58.25,77967.75,0.0,-0.9828,1e-05,2.30474]
[1777211224769,58.25,77967.75,0.0,-0.9828,1e-05,2.30474]
[1777211224851,58.25,77963.5,0.0,-0.98286,1e-05,2.29813]
[1777211225488,58.25,77959.82,0.0,-0.98291,1e-05,2.29235]
[1777211226623,58.25,77959.82,0.0,-0.98291,1e-05,2.29235]
[1777211226774,58.25,77959.82,0.0,-0.98291,1e-05,2.29235]
[1777211226837,58.25,77958.11,0.0,-0.98293,1e-05,2.28977]
[1777211234551,58.25,77959.7,0.0,-0.9829,1e-05,2.29278]
[1777211237139,58.25,77959.7,0.0,-0.9829,1e-05,2.29278]
[1777211237269,58.25,77959.7,0.0,-0.9829,1e-05,2.29278]
[1777211237288,58.25,77959.67,0.0,-0.9829,1e-05,2.29285]
[1777211239093,58.25,77959.0,0.0,-0.98291,1e-05,2.29186]
[1777211239272,58.25,77959.0,0.0,-0.98291,1e-05,2.29186]
[1777211241600,58.25,77961.5,0.0,-0.98288,1e-05,2.29604]
[1777211242457,58.25,77961.5,0.0,-0.98288,1e-05,2.29604]
[1777211242526,58.25,77961.5,0.0,-0.98288,1e-05,2.29604]
[1777211247644,58.26,77963.53,0.0,-0.98285,1e-05,2.29954]
[1777211252679,58.26,77964.12,0.0,-0.98285,1e-05,2.2982]
[1777211254260,58.26,77964.12,0.0,-0.98285,1e-05,2.2982]
[1777211254693,58.26,77966.91,0.0,-0.98281,1e-05,2.3027]
[1777211255771,58.26,77966.91,0.0,-0.98281,1e-05,2.3027]
[1777211256222,58.26,77966.91,0.0,-0.98281,1e-05,2.3027]
[1777211256269,58.26,77966.91,0.0,-0.98281,1e-05,2.3027]
[1777211256323,58.26,77967.18,0.0,-0.98281,1e-05,2.30317]
[1777211261742,58.26,77967.03,0.0,-0.98281,1e-05,2.30321]
[1777211264628,58.26,77967.5,0.0,-0.9828,1e-05,2.30405]
[1777211264771,58.26,77967.5,0.0,-0.9828,1e-05,2.30405]
[1777211271696,58.26,77967.53,0.0,-0.9828,1e-05,2.30428]
[1777211271772,58.26,77967.53,0.0,-0.9828,1e-05,2.30428]
[1777211272075,58.26,77969.19,0.0,-0.98278,1e-05,2.30708]
[1777211273480,58.26,77969.6,0.0,-0.98277,1e-05,2.30777]
[1777211273524,58.26,77969.6,0.0,-0.98277,1e-05,2.30777]
[1777211275769,58.26,77970.33,0.0,-0.98276,1e-05,2.309]
[1777211275871,58.26,77970.33,0.0,-0.98276,1e-05,2.30904]
[1777211281517,58.26,77970.32,0.0,-0.98276,1e-05,2.30906]
[1777211281767,58.26,77970.32,0.0,-0.98276,1e-05,2.30906]
[1777211281882,58.27,77966.06,0.0,-0.98282,1e-05,2.30254]
[1777211283383,58.27,77966.06,0.0,-0.98282,1e-05,2.30254]
[1777211283424,58.27,77964.09,0.0,-0.98284,1e-05,2.2995]
[1777211283526,58.27,77964.09,0.0,-0.98284,1e-05,2.2995]
[1777211288930,58.27,77963.68,0.0,-0.98284,1e-05,2.29917]
[1777211300009,58.27,77963.71,0.0,-0.98284,1e-05,2.29976]
[1777211305735,58.27,77963.71,0.0,-0.98284,1e-05,2.29976]
[1777211305771,58.27,77963.71,0.0,-0.98284,1e-05,2.29976]
[1777211309772,58.28,77962.15,0.0,-0.98285,1e-05,2.29865]
[1777211310079,58.28,77960.85,0.0,-0.98287,1e-05,2.29665]
[1777211311023,58.28,77960.85,0.0,-0.98287,1e-05,2.29665]
[1777211311276,58.28,77960.85,0.0,-0.98287,1e-05,2.29665]
[1777211317127,58.28,77960.35,0.0,-0.98288,1e-05,2.29414]
[1777211322163,58.28,77961.08,0.0,-0.98287,1e-05,2.29552]
[1777211328205,58.28,77961.22,0.0,-0.98287,1e-05,2.296]
[1777211333239,58.29,77961.22,0.0,-0.98287,1e-05,2.29621]
[1777211334755,58.29,77961.22,0.0,-0.98287,1e-05,2.29621]
[1777211334772,58.29,77961.22,0.0,-0.98287,1e-05,2.29621]
[1777211336485,58.29,77961.22,0.0,-0.98287,1e-05,2.29629]
[1777211336520,58.29,77961.22,0.0,-0.98287,1e-05,2.29629]
[1777211337267,58.29,77960.84,0.0,-0.98287,1e-05,2.29578]
[1777211342303,58.29,77961.0,0.0,-0.98287,1e-05,2.29622]
[1777211346631,58.29,77960.61,0.0,-0.98287,1e-05,2.29576]
[1777211346778,58.29,77960.61,0.0,-0.98287,1e-05,2.29576]
[1777211352372,58.29,77960.07,0.0,-0.98288,1e-05,2.29513]
[1777211357408,58.29,77959.68,0.0,-0.98287,1e-05,2.29517]
[1777211367478,58.32,77959.5,0.0,-0.98284,1e-05,2.29897]
[1777211369101,58.32,77959.34,0.0,-0.98284,1e-05,2.29922]
[1777211369271,58.32,77959.34,0.0,-0.98284,1e-05,2.29922]
[1777211370291,58.32,77959.42,0.0,-0.98283,1e-05,2.29984]
[1777211370392,58.32,77959.42,0.0,-0.98283,1e-05,2.30034]
[1777211376320,58.33,77959.89,0.0,-0.98283,1e-05,2.30003]
[1777211376523,58.33,77959.89,0.0,-0.98283,1e-05,2.30003]
[1777211383590,58.36,77963.69,0.0,-0.98273,1e-05,2.31089]
[1777211389051,58.37,77963.32,0.0,-0.98273,1e-05,2.31127]
[1777211389271,58.37,77963.32,0.0,-0.98273,1e-05,2.31127]
[1777211389975,58.38,77963.32,0.0,-0.98271,1e-05,2.3132]
[1777211390020,58.38,77963.32,0.0,-0.98271,1e-05,2.3132]
[1777211390122,58.38,77963.32,0.0,-0.98271,1e-05,2.31368]
[1777211395673,58.39,77963.32,0.0,-0.98269,1e-05,2.31607]
[1777211398734,58.4,77962.63,0.0,-0.98269,1e-05,2.31593]
[1777211398776,58.4,77962.63,0.0,-0.98269,1e-05,2.31593]
[1777211404738,58.42,77961.82,0.0,-0.98267,1e-05,2.31799]
[1777211410780,58.43,77961.81,0.0,-0.98265,1e-05,2.32078]
[1777211415436,58.44,77961.38,0.0,-0.98264,1e-05,2.3215]
[1777211415520,58.44,77961.38,0.0,-0.98264,1e-05,2.3215]
[1777211415490,58.44,77954.33,0.0,-0.98273,1e-05,2.31084]
[1777211417295,58.47,77954.22,0.0,-0.98269,1e-05,2.31544]
[1777211417519,58.47,77954.22,0.0,-0.98269,1e-05,2.31544]
[1777211417396,58.49,77952.35,0.0,-0.98268,1e-05,2.31716]
[1777211420400,58.49,77951.38,0.0,-0.98269,1e-05,2.31562]
[1777211420520,58.49,77951.38,0.0,-0.98269,1e-05,2.31562]
[1777211425886,58.49,77951.98,0.0,-0.98268,1e-05,2.31658]
[1777211430922,58.49,77950.62,0.0,-0.9827,1e-05,2.31445]
[1777211433797,58.49,77949.39,0.0,-0.98273,1e-05,2.30999]
[1777211434021,58.49,77949.39,0.0,-0.98273,1e-05,2.30999]
[1777211435134,58.49,77949.49,0.0,-0.98273,1e-05,2.31017]
[1777211435268,58.49,77949.49,0.0,-0.98273,1e-05,2.31017]
[1777211435370,58.49,77949.44,0.0,-0.98273,1e-05,2.31011]
[1777211440994,58.49,77949.63,0.0,-0.98273,1e-05,2.31049]
[1777211450058,58.5,77949.07,0.0,-0.98274,1e-05,2.30973]
[1777211452967,58.5,77949.12,0.0,-0.98274,1e-05,2.30984]
[1777211453021,58.5,77949.12,0.0,-0.98274,1e-05,2.30984]
[1777211456476,58.5,77949.09,0.0,-0.98274,1e-05,2.30981]
[1777211456520,58.5,77949.09,0.0,-0.98274,1e-05,2.30981]
[1777211456614,58.5,77947.83,0.0,-0.98275,1e-05,2.30786]
[1777211456770,58.5,77947.83,0.0,-0.98275,1e-05,2.30786]
[1777211457107,58.5,77946.92,0.0,-0.98276,1e-05,2.30644]
[1777211460578,58.5,77946.51,0.0,-0.98277,1e-05,2.30584]
[1777211460770,58.5,77944.52,0.0,-0.9828,1e-05,2.30273]
[1777211462142,58.5,77957.26,0.0,-0.98262,1e-05,2.32284]
[1777211463148,58.5,77960.08,0.0,-0.98259,1e-05,2.32729]
[1777211464300,58.5,77960.08,0.0,-0.98259,1e-05,2.32729]
[1777211464410,58.5,77960.08,0.0,-0.98259,1e-05,2.32729]
[1777211464521,58.5,77960.08,0.0,-0.98259,1e-05,2.32729]
[1777211464511,58.5,77959.72,0.0,-0.98259,1e-05,2.3267]
[1777211477249,58.5,77958.98,0.0,-0.9826,1e-05,2.32531]
[1777211482284,58.5,77956.79,0.0,-0.98263,1e-05,2.32179]
[1777211482974,58.5,77956.79,0.0,-0.98263,1e-05,2.32179]
[1777211483019,58.5,77956.79,0.0,-0.98263,1e-05,2.32179]
[1777211484566,58.49,77957.47,0.0,-0.98262,1e-05,2.32286]
[1777211484577,58.49,77956.89,0.0,-0.98263,1e-05,2.32193]
[1777211484770,58.49,77956.89,0.0,-0.98263,1e-05,2.32193]
[1777211496382,58.5,77957.83,0.0,-0.98263,1e-05,2.32216]
[1777211501527,58.5,77957.83,0.0,-0.98263,1e-05,2.32216]
[1777211509473,58.51,77957.66,0.0,-0.98262,1e-05,2.32275]
[1777211515067,58.51,77957.66,0.0,-0.98262,1e-05,2.32275]
[1777211520550,58.51,77957.28,0.0,-0.98263,1e-05,2.32209]
[1777211532633,58.51,77957.21,0.0,-0.98263,1e-05,2.32192]
[1777211535352,58.51,77957.21,0.0,-0.98263,1e-05,2.32192]
[1777211535519,58.51,77957.21,0.0,-0.98263,1e-05,2.32192]
[1777211537042,58.51,77957.75,0.0,-0.98262,1e-05,2.32275]
[1777211537271,58.51,77957.75,0.0,-0.98262,1e-05,2.32275]
[1777211537669,58.51,77958.14,0.0,-0.98262,1e-05,2.32336]
[1777211549753,58.51,77959.22,0.0,-0.9826,1e-05,2.32493]
[1777211551689,58.51,77959.22,0.0,-0.9826,1e-05,2.32493]
[1777211551775,58.51,77959.22,0.0,-0.9826,1e-05,2.32493]
[1777211558817,58.5,77959.11,0.0,-0.98262,1e-05,2.32214]
[1777211563851,58.5,77959.11,0.0,-0.98262,1e-05,2.32211]
[1777211570901,58.5,77959.48,0.0,-0.98262,1e-05,2.32265]
[1777211580971,58.5,77959.48,0.0,-0.98262,1e-05,2.32258]
[1777211587013,58.5,77958.7,0.0,-0.98263,1e-05,2.32131]
[1777211592051,58.5,77957.88,0.0,-0.98264,1e-05,2.31999]
[1777211593131,58.5,77957.88,0.0,-0.98264,1e-05,2.31999]
[1777211593269,58.5,77957.88,0.0,-0.98264,1e-05,2.31999]
[1777211594724,58.5,77956.96,0.0,-0.98265,1e-05,2.31853]
[1777211594770,58.5,77957.74,0.0,-0.98264,1e-05,2.31976]
[1777211594754,58.5,77957.74,0.0,-0.98264,1e-05,2.31976]
[1777211596962,58.5,77957.56,0.0,-0.98265,1e-05,2.31947]
[1777211597024,58.5,77957.56,0.0,-0.98265,1e-05,2.31947]
[1777211598092,58.5,77950.8,0.0,-0.98274,1e-05,2.30882]
[1777211601252,58.5,77949.55,0.0,-0.98275,1e-05,2.30688]
[1777211601274,58.5,77949.55,0.0,-0.98275,1e-05,2.30688]
[1777211601351,58.5,77949.55,0.0,-0.98275,1e-05,2.30688]
[1777211601520,58.5,77949.55,0.0,-0.98275,1e-05,2.30688]
[1777211601601,58.5,77948.54,0.0,-0.98277,1e-05,2.30531]
[1777211607156,58.5,77948.1,0.0,-0.98277,1e-05,2.30473]
[1777211609017,58.5,77948.04,0.0,-0.98277,1e-05,2.30465]
[1777211609271,58.5,77948.04,0.0,-0.98277,1e-05,2.30465]
[1777211613017,58.5,77946.32,0.0,-0.98281,1e-05,2.29949]
[1777211613271,58.5,77946.32,0.0,-0.98281,1e-05,2.29949]
[1777211615011,58.51,77943.78,0.0,-0.98285,1e-05,2.29557]
[1777211615018,58.51,77943.78,0.0,-0.98285,1e-05,2.29557]
[1777211615211,58.51,77944.66,0.0,-0.98284,1e-05,2.29698]
[1777211618412,58.51,77943.66,0.0,-0.98285,1e-05,2.29548]
[1777211618519,58.51,77943.66,0.0,-0.98285,1e-05,2.29548]
[1777211618587,58.51,77938.98,0.0,-0.98291,1e-05,2.28819]
[1777211621415,58.51,77938.24,0.0,-0.98292,1e-05,2.28713]
[1777211621519,58.51,77938.24,0.0,-0.98292,1e-05,2.28713]
[1777211623030,58.51,77937.47,0.0,-0.98293,1e-05,2.28603]
[1777211623269,58.51,77937.47,0.0,-0.98293,1e-05,2.28603]
[1777211623370,58.51,77937.47,0.0,-0.98293,1e-05,2.28607]
[1777211626406,58.51,77937.02,0.0,-0.98293,1e-05,2.28546]
[1777211626518,58.51,77937.02,0.0,-0.98293,1e-05,2.28546]
[1777211630085,58.51,77934.54,0.0,-0.98297,1e-05,2.28179]
[1777211630272,58.51,77934.54,0.0,-0.98297,1e-05,2.28179]
[1777211630607,58.51,77934.54,0.0,-0.98297,1e-05,2.28179]
[1777211630768,58.51,77934.54,0.0,-0.98297,1e-05,2.28179]
[1777211630658,58.51,77933.41,0.0,-0.98298,1e-05,2.28007]
[1777211636363,58.51,77934.91,0.0,-0.98296,1e-05,2.28268]
[1777211641398,58.51,77934.3,0.0,-0.98296,1e-05,2.28192]
[1777211646433,58.51,77934.51,0.0,-0.98296,1e-05,2.28242]
[1777211649937,58.51,77934.43,0.0,-0.98296,1e-05,2.2824]
[1777211650461,58.51,77940.46,0.0,-0.98288,1e-05,2.29185]
[1777211652247,58.51,77940.58,0.0,-0.98288,1e-05,2.29205]
[1777211652269,58.51,77940.58,0.0,-0.98288,1e-05,2.29205]
[1777211652322,58.51,77940.58,0.0,-0.98288,1e-05,2.29206]
[1777211656503,58.51,77943.35,0.0,-0.98284,1e-05,2.29645]
[1777211657510,58.51,77947.75,0.0,-0.98278,1e-05,2.30336]
[1777211662545,58.51,77948.63,0.0,-0.98277,1e-05,2.30471]
[1777211668586,58.51,77948.38,0.0,-0.98277,1e-05,2.3043]
[1777211671608,58.51,77954.33,0.0,-0.98271,1e-05,2.31112]
[1777211673622,58.51,77957.24,0.0,-0.98267,1e-05,2.31569]
[1777211679663,58.51,77956.75,0.0,-0.98268,1e-05,2.31482]
[1777211680649,58.51,77956.75,0.0,-0.98268,1e-05,2.31482]
[1777211680772,58.51,77956.75,0.0,-0.98268,1e-05,2.31482]
[1777211680795,58.51,77956.76,0.0,-0.98268,1e-05,2.31482]
[1777211690741,58.51,77957.79,0.0,-0.98267,1e-05,2.3163]
[1777211691747,58.51,77961.44,0.0,-0.98262,1e-05,2.32205]
[1777211693761,58.51,77965.07,0.0,-0.98257,1e-05,2.32774]
[1777211694107,58.51,77965.07,0.0,-0.98257,1e-05,2.32774]
[1777211694269,58.51,77965.07,0.0,-0.98257,1e-05,2.32774]
[1777211694769,58.51,77969.73,0.0,-0.9825,1e-05,2.33509]
[1777211696783,58.51,77973.36,0.0,-0.98245,1e-05,2.34077]
[1777211700759,58.51,77974.28,0.0,-0.98244,1e-05,2.34207]
[1777211700811,58.51,77970.63,0.0,-0.98249,1e-05,2.33623]
[1777211701789,58.51,77970.63,0.0,-0.98249,1e-05,2.33623]
[1777211704955,58.51,77967.69,0.0,-0.98254,1e-05,2.33143]
[1777211705019,58.51,77967.69,0.0,-0.98254,1e-05,2.33143]
[1777211705830,58.51,77967.69,0.0,-0.98254,1e-05,2.33143]
[1777211705845,58.51,77968.32,0.0,-0.98253,1e-05,2.3324]
[1777211706021,58.51,77968.32,0.0,-0.98253,1e-05,2.3324]
[1777211709347,58.51,77968.66,0.0,-0.98252,1e-05,2.33288]
[1777211709519,58.51,77968.66,0.0,-0.98252,1e-05,2.33288]
[1777211709835,58.51,77968.66,0.0,-0.98252,1e-05,2.33288]
[1777211709620,58.51,77967.09,0.0,-0.98254,1e-05,2.33033]
[1777211710019,58.51,77967.09,0.0,-0.98254,1e-05,2.33033]
[1777211715916,58.51,77965.82,0.0,-0.98256,1e-05,2.32816]
[1777211721457,58.51,77966.07,0.0,-0.98256,1e-05,2.32844]
[1777211721521,58.51,77966.07,0.0,-0.98256,1e-05,2.32844]
[1777211721650,58.51,77966.07,0.0,-0.98256,1e-05,2.32844]
[1777211721776,58.51,77966.07,0.0,-0.98256,1e-05,2.32844]
[1777211721721,58.51,77965.87,0.0,-0.98256,1e-05,2.32807]
[1777211726993,58.51,77964.91,0.0,-0.98258,1e-05,2.32638]
[1777211736056,58.5,77964.61,0.0,-0.9826,1e-05,2.32302]
[1777211747132,58.52,77964.65,0.0,-0.98258,1e-05,2.3255]
[1777211750457,58.52,77963.11,0.0,-0.9826,1e-05,2.32298]
[1777211750519,58.52,77963.11,0.0,-0.9826,1e-05,2.32298]
[1777211750631,58.52,77963.11,0.0,-0.9826,1e-05,2.32298]
[1777211750771,58.52,77963.11,0.0,-0.9826,1e-05,2.32298]
[1777211750871,58.52,77964.51,0.0,-0.98259,1e-05,2.32516]
[1777211756196,58.52,77964.47,0.0,-0.98258,1e-05,2.3253]
[1777211761231,58.53,77964.66,0.0,-0.98256,1e-05,2.32771]
[1777211768280,58.53,77964.62,0.0,-0.98256,1e-05,2.32822]
[1777211773315,58.54,77964.7,0.0,-0.98254,1e-05,2.33041]
[1777211775302,58.55,77964.66,0.0,-0.98254,1e-05,2.33076]
[1777211775424,58.55,77964.66,0.0,-0.98254,1e-05,2.33076]
[1777211775523,58.55,77964.66,0.0,-0.98254,1e-05,2.33076]
[1777211775585,58.55,77964.6,0.0,-0.98253,1e-05,2.33107]
[1777211784392,58.57,77964.54,0.0,-0.9825,1e-05,2.33461]
[1777211791440,58.58,77964.56,0.0,-0.9825,1e-05,2.33487]
[1777211796476,58.6,77964.57,0.0,-0.98248,1e-05,2.33686]
[1777211801511,58.61,77964.18,0.0,-0.98247,1e-05,2.3382]
[1777211810573,58.62,77964.56,0.0,-0.98244,1e-05,2.34089]
[1777211815609,58.62,77964.53,0.0,-0.98245,1e-05,2.34042]
[1777211822658,58.61,77964.88,0.0,-0.98245,1e-05,2.3404]
[1777211827694,58.61,77964.11,0.0,-0.98246,1e-05,2.33876]
[1777211830829,58.61,77963.72,0.0,-0.98247,1e-05,2.33798]
[1777211830844,58.61,77963.72,0.0,-0.98247,1e-05,2.33791]
[1777211831023,58.61,77963.72,0.0,-0.98247,1e-05,2.33791]
[1777211831119,58.61,77963.72,0.0,-0.98247,1e-05,2.33791]
[1777211831272,58.61,77963.72,0.0,-0.98247,1e-05,2.33791]
[1777211836756,58.61,77960.35,0.0,-0.98252,1e-05,2.33214]
[1777211841793,58.6,77960.14,0.0,-0.98252,1e-05,2.33147]
[1777211846827,58.6,77954.91,0.0,-0.9826,1e-05,2.3229]
[1777211847689,58.6,77954.91,0.0,-0.9826,1e-05,2.3229]
[1777211847770,58.6,77954.91,0.0,-0.9826,1e-05,2.3229]
[1777211847967,58.6,77954.91,0.0,-0.9826,1e-05,2.3229]
[1777211847835,58.6,77955.56,0.0,-0.98259,1e-05,2.32388]
[1777211848020,58.6,77955.56,0.0,-0.98259,1e-05,2.32388]
[1777211850871,58.6,77955.32,0.0,-0.98259,1e-05,2.32342]
[1777211850972,58.6,77954.97,0.0,-0.9826,1e-05,2.32283]
[1777211851018,58.6,77954.97,0.0,-0.9826,1e-05,2.32283]
[1777211856897,58.6,77954.1,0.0,-0.98263,1e-05,2.31869]
[1777211860038,58.6,77953.48,0.0,-0.98264,1e-05,2.31763]
[1777211860269,58.6,77953.48,0.0,-0.98264,1e-05,2.31763]
[1777211865960,58.6,77952.56,0.0,-0.98265,1e-05,2.31603]
[1777211867180,58.6,77953.55,0.0,-0.98264,1e-05,2.31757]
[1777211867268,58.6,77953.55,0.0,-0.98264,1e-05,2.31757]
[1777211867466,58.6,77953.55,0.0,-0.98264,1e-05,2.31757]
[1777211867525,58.6,77953.55,0.0,-0.98264,1e-05,2.31757]
[1777211867974,58.6,77953.51,0.0,-0.98264,1e-05,2.31748]
[1777211874017,58.6,77953.55,0.0,-0.98264,1e-05,2.31742]
[1777211878362,58.6,77952.55,0.0,-0.98266,1e-05,2.31579]
[1777211878520,58.6,77952.55,0.0,-0.98266,1e-05,2.31579]
[1777211878654,58.6,77952.55,0.0,-0.98266,1e-05,2.31579]
[1777211878778,58.6,77952.55,0.0,-0.98266,1e-05,2.31579]
[1777211878879,58.6,77951.94,0.0,-0.98266,1e-05,2.31479]
[1777211880059,58.6,77948.68,0.0,-0.98271,1e-05,2.30965]
[1777211884448,58.6,77948.53,0.0,-0.98271,1e-05,2.3094]
[1777211884525,58.6,77948.53,0.0,-0.98271,1e-05,2.3094]
[1777211891142,58.6,77948.33,0.0,-0.98271,1e-05,2.30911]
[1777211895247,58.6,77948.3,0.0,-0.98271,1e-05,2.30909]
[1777211895269,58.6,77948.3,0.0,-0.98271,1e-05,2.30909]
[1777211895420,58.6,77948.3,0.0,-0.98271,1e-05,2.30909]
[1777211895519,58.6,77948.3,0.0,-0.98271,1e-05,2.30909]
[1777211895521,58.6,77948.3,0.0,-0.98272,1e-05,2.30869]
[1777211901212,58.58,77948.2,0.0,-0.98274,1e-05,2.30655]
[1777211906246,58.57,77947.65,0.0,-0.98276,1e-05,2.30332]
[1777211907303,58.57,77947.65,0.0,-0.98276,1e-05,2.30332]
[1777211907519,58.57,77947.65,0.0,-0.98276,1e-05,2.30332]
[1777211907824,58.57,77947.65,0.0,-0.98276,1e-05,2.30332]
[1777211908020,58.57,77947.65,0.0,-0.98276,1e-05,2.30332]
[1777211908038,58.57,77947.52,0.0,-0.98277,1e-05,2.30272]
[1777211914303,58.55,77945.86,0.0,-0.98283,1e-05,2.29491]
[1777211920345,58.54,77946.02,0.0,-0.98285,1e-05,2.29295]
[1777211924373,58.53,77950.33,0.0,-0.98281,1e-05,2.29823]
[1777211925432,58.53,77950.33,0.0,-0.98281,1e-05,2.29823]
[1777211925520,58.53,77950.33,0.0,-0.98281,1e-05,2.29823]
[1777211925629,58.53,77950.33,0.0,-0.98281,1e-05,2.29823]
[1777211925772,58.53,77950.33,0.0,-0.98281,1e-05,2.29823]
[1777211925873,58.53,77950.87,0.0,-0.9828,1e-05,2.2987]
[1777211936456,58.49,77951.02,0.0,-0.98287,1e-05,2.29073]
[1777211937937,58.49,77951.02,0.0,-0.98287,1e-05,2.29073]
[1777211938020,58.49,77951.02,0.0,-0.98287,1e-05,2.29073]
[1777211937988,58.48,77951.02,0.0,-0.98288,1e-05,2.28991]
[1777211938116,58.48,77951.02,0.0,-0.98288,1e-05,2.28991]
[1777211938272,58.48,77951.02,0.0,-0.98288,1e-05,2.28991]
[1777211950555,58.42,77951.24,0.0,-0.98297,1e-05,2.2798]
[1777211957608,58.39,77949.6,0.0,-0.98304,1e-05,2.27176]
[1777211958733,58.39,77949.6,0.0,-0.98304,1e-05,2.27176]
[1777211958771,58.39,77949.6,0.0,-0.98304,1e-05,2.27176]
[1777211958914,58.39,77949.6,0.0,-0.98304,1e-05,2.27176]
[1777211959020,58.39,77949.6,0.0,-0.98304,1e-05,2.27176]
[1777211959010,58.39,77948.42,0.0,-0.98306,1e-05,2.26915]
[1777211964658,58.36,77947.38,0.0,-0.98311,1e-05,2.26296]
[1777211967145,58.35,77947.71,0.0,-0.98312,1e-05,2.26197]
[1777211967273,58.35,77947.71,0.0,-0.98312,1e-05,2.26197]
[1777211967306,58.35,77947.71,0.0,-0.98312,1e-05,2.26197]
[1777211967521,58.35,77947.71,0.0,-0.98312,1e-05,2.26197]
[1777211967679,58.35,77950.64,0.0,-0.98309,1e-05,2.26577]
[1777211970700,58.34,77953.08,0.0,-0.98308,1e-05,2.26728]
[1777211972894,58.33,77953.15,0.0,-0.9831,1e-05,2.26411]
[1777211973024,58.33,77953.15,0.0,-0.9831,1e-05,2.26411]
[1777211973067,58.33,77954.55,0.0,-0.98309,1e-05,2.26553]
[1777211973277,58.33,77954.55,0.0,-0.98309,1e-05,2.26553]
[1777211975744,58.32,77956.94,0.0,-0.98306,1e-05,2.26849]
[1777211975771,58.32,77956.94,0.0,-0.98306,1e-05,2.26849]
[1777211975818,58.32,77956.94,0.0,-0.98306,1e-05,2.26849]
[1777211976021,58.32,77956.94,0.0,-0.98306,1e-05,2.26849]
[1777211976068,58.31,77961.06,0.0,-0.98302,1e-05,2.27339]
[1777211980770,58.29,77963.95,0.0,-0.98302,1e-05,2.27404]
[1777211981789,58.29,77963.95,0.0,-0.98302,1e-05,2.27404]
[1777211981930,58.29,77963.95,0.0,-0.98302,1e-05,2.27404]
[1777211982020,58.29,77963.95,0.0,-0.98302,1e-05,2.27404]
[1777211982032,58.29,77964.28,0.0,-0.98302,1e-05,2.27378]
[1777211984797,58.29,77966.65,0.0,-0.98299,1e-05,2.27689]
[1777211985805,58.29,77973.84,0.0,-0.9829,1e-05,2.28823]
[1777211987930,58.29,77972.78,0.0,-0.98291,1e-05,2.28664]
[1777211988019,58.29,77972.78,0.0,-0.98291,1e-05,2.28664]
[1777211988092,58.29,77972.78,0.0,-0.98291,1e-05,2.28664]
[1777211988090,58.29,77973.59,0.0,-0.9829,1e-05,2.28798]
[1777211988274,58.29,77973.59,0.0,-0.9829,1e-05,2.28798]
[1777211989833,58.29,77980.2,0.0,-0.98281,1e-05,2.29851]
[1777211990235,58.29,77980.2,0.0,-0.98281,1e-05,2.29851]
[1777211990272,58.29,77980.2,0.0,-0.98281,1e-05,2.29851]
[1777211990287,58.29,77980.2,0.0,-0.98281,1e-05,2.29851]
[1777211990526,58.29,77980.2,0.0,-0.98281,1e-05,2.29851]
[1777211990841,58.29,77980.68,0.0,-0.9828,1e-05,2.29932]
[1777211992855,58.29,77987.76,0.0,-0.9827,1e-05,2.31059]
[1777211993862,58.29,77990.69,0.0,-0.98266,1e-05,2.31526]
[1777211996228,58.29,77991.37,0.0,-0.98265,1e-05,2.31638]
[1777211996269,58.29,77991.37,0.0,-0.98265,1e-05,2.31638]
[1777211996498,58.29,77991.37,0.0,-0.98265,1e-05,2.31638]
[1777211996520,58.29,77991.37,0.0,-0.98265,1e-05,2.31638]
[1777211996885,58.29,77991.33,0.0,-0.98265,1e-05,2.31633]
[1777212000913,58.29,77983.95,0.0,-0.98275,1e-05,2.30475]
[1777212001920,58.29,77979.45,0.0,-0.98281,1e-05,2.29769]
[1777212002589,58.29,77979.45,0.0,-0.98281,1e-05,2.29769]
[1777212002722,58.29,77979.45,0.0,-0.98281,1e-05,2.29769]
[1777212002772,58.29,77979.45,0.0,-0.98281,1e-05,2.29769]
[1777212002927,58.29,77975.47,0.0,-0.98287,1e-05,2.29148]
[1777212008969,58.29,77974.61,0.0,-0.98288,1e-05,2.29051]
[1777212014004,58.29,77973.65,0.0,-0.98289,1e-05,2.28935]
[1777212020045,58.3,77973.73,0.0,-0.98288,1e-05,2.28988]
[1777212025684,58.3,77973.75,0.0,-0.98288,1e-05,2.29017]
[1777212027497,58.3,77973.66,0.0,-0.98288,1e-05,2.29021]
[1777212027519,58.3,77973.66,0.0,-0.98288,1e-05,2.29021]
[1777212027733,58.3,77973.66,0.0,-0.98288,1e-05,2.29021]
[1777212027777,58.3,77973.66,0.0,-0.98288,1e-05,2.29021]
[1777212027814,58.3,77973.66,0.0,-0.98288,1e-05,2.29027]
[1777212033137,58.3,77973.67,0.0,-0.98289,1e-05,2.28806]
[1777212038172,58.3,77972.65,0.0,-0.9829,1e-05,2.28676]
[1777212039179,58.3,77970.22,0.0,-0.98294,1e-05,2.28301]
[1777212039355,58.3,77970.22,0.0,-0.98294,1e-05,2.28301]
[1777212039519,58.3,77970.22,0.0,-0.98294,1e-05,2.28301]
[1777212039679,58.3,77970.22,0.0,-0.98294,1e-05,2.28301]
[1777212039775,58.3,77970.22,0.0,-0.98294,1e-05,2.28301]
[1777212040186,58.3,77971.16,0.0,-0.98292,1e-05,2.28455]
[1777212042144,58.3,77971.16,0.0,-0.98292,1e-05,2.28455]
[1777212042270,58.3,77971.16,0.0,-0.98292,1e-05,2.28455]
[1777212042369,58.3,77969.72,0.0,-0.98294,1e-05,2.28243]
[1777212043207,58.3,77965.76,0.0,-0.98299,1e-05,2.2763]
[1777212044410,58.3,77965.76,0.0,-0.98299,1e-05,2.2763]
[1777212044522,58.3,77965.76,0.0,-0.98299,1e-05,2.2763]
[1777212044561,58.31,77963.27,0.0,-0.98303,1e-05,2.27256]
[1777212047195,58.31,77961.45,0.0,-0.98305,1e-05,2.26972]
[1777212047273,58.31,77961.55,0.0,-0.98305,1e-05,2.26996]
[1777212047296,58.31,77962.21,0.0,-0.98304,1e-05,2.27108]
[1777212051136,58.31,77962.23,0.0,-0.98304,1e-05,2.2712]
[1777212051271,58.31,77962.13,0.0,-0.98304,1e-05,2.27131]
[1777212056188,58.31,77962.11,0.0,-0.98303,1e-05,2.27155]
[1777212056268,58.31,77961.54,0.0,-0.98304,1e-05,2.27076]
[1777212056367,58.31,77961.54,0.0,-0.98304,1e-05,2.27076]
[1777212056520,58.31,77961.54,0.0,-0.98304,1e-05,2.27076]
[1777212056620,58.31,77960.24,0.0,-0.98306,1e-05,2.26892]
[1777212061951,58.31,77961.36,0.0,-0.98304,1e-05,2.27096]
[1777212062020,58.31,77961.36,0.0,-0.98304,1e-05,2.27096]
[1777212062073,58.31,77961.36,0.0,-0.98304,1e-05,2.27096]
[1777212062129,58.31,77960.72,0.0,-0.98305,1e-05,2.27016]
[1777212062273,58.31,77960.72,0.0,-0.98305,1e-05,2.27016]
[1777212066367,58.32,77956.57,0.0,-0.9831,1e-05,2.2641]
[1777212067356,58.32,77956.57,0.0,-0.9831,1e-05,2.2641]
[1777212067520,58.32,77956.57,0.0,-0.9831,1e-05,2.2641]
[1777212067932,58.32,77956.57,0.0,-0.9831,1e-05,2.2641]
[1777212068022,58.32,77956.57,0.0,-0.9831,1e-05,2.2641]
[1777212068033,58.32,77955.36,0.0,-0.98311,1e-05,2.26243]
[1777212073417,58.32,77953.82,0.0,-0.98313,1e-05,2.26073]
[1777212078451,58.32,77952.66,0.0,-0.98314,1e-05,2.25951]
[1777212079400,58.32,77952.66,0.0,-0.98314,1e-05,2.25951]
[1777212079520,58.32,77952.66,0.0,-0.98314,1e-05,2.25951]
[1777212079641,58.32,77952.66,0.0,-0.98314,1e-05,2.25951]
[1777212079771,58.32,77952.66,0.0,-0.98314,1e-05,2.25951]
[1777212079871,58.33,77953.4,0.0,-0.98313,1e-05,2.26078]
[1777212087514,58.33,77953.28,0.0,-0.98312,1e-05,2.2615]
[1777212093558,58.33,77951.67,0.0,-0.98315,1e-05,2.25716]
[1777212094928,58.33,77951.67,0.0,-0.98315,1e-05,2.25716]
[1777212095020,58.33,77951.67,0.0,-0.98315,1e-05,2.25716]
[1777212095178,58.33,77951.67,0.0,-0.98315,1e-05,2.25716]
[1777212095090,58.33,77948.68,0.0,-0.98319,1e-05,2.25264]
[1777212095270,58.33,77948.68,0.0,-0.98319,1e-05,2.25264]
[1777212095572,58.34,77946.47,0.0,-0.98322,1e-05,2.24934]
[1777212103628,58.34,77947.31,0.0,-0.9832,1e-05,2.25167]
[1777212104916,58.34,77947.31,0.0,-0.9832,1e-05,2.25167]
[1777212105022,58.34,77947.31,0.0,-0.9832,1e-05,2.25167]
[1777212105183,58.34,77947.31,0.0,-0.9832,1e-05,2.25167]
[1777212105110,58.34,77947.09,0.0,-0.9832,1e-05,2.25145]
[1777212105276,58.34,77947.09,0.0,-0.9832,1e-05,2.25145]
[1777212110678,58.35,77946.56,0.0,-0.9832,1e-05,2.25138]
[1777212115681,58.35,77946.93,0.0,-0.98319,1e-05,2.25232]
[1777212115770,58.35,77946.93,0.0,-0.98319,1e-05,2.25232]
[1777212116125,58.35,77946.93,0.0,-0.98319,1e-05,2.25232]
[1777212116269,58.35,77947.11,0.0,-0.98319,1e-05,2.25284]
[1777212121755,58.35,77946.2,0.0,-0.9832,1e-05,2.25215]
[1777212124152,58.35,77946.21,0.0,-0.98319,1e-05,2.25228]
[1777212124270,58.35,77946.21,0.0,-0.98319,1e-05,2.25228]
[1777212124254,58.35,77944.56,0.0,-0.98322,1e-05,2.24985]
[1777212124583,58.35,77944.56,0.0,-0.98322,1e-05,2.24985]
[1777212124772,58.35,77944.56,0.0,-0.98322,1e-05,2.24985]
[1777212124776,58.36,77943.79,0.0,-0.98322,1e-05,2.24878]
[1777212129810,58.36,77943.87,0.0,-0.98322,1e-05,2.2495]
[1777212134846,58.36,77943.87,0.0,-0.98321,1e-05,2.2501]
[1777212135865,58.36,77943.87,0.0,-0.98321,1e-05,2.2501]
[1777212136021,58.36,77943.87,0.0,-0.98321,1e-05,2.2501]
[1777212144915,58.37,77943.87,0.0,-0.9832,1e-05,2.25128]
[1777212145450,58.37,77943.87,0.0,-0.9832,1e-05,2.25128]
[1777212145524,58.37,77943.87,0.0,-0.9832,1e-05,2.25128]
[1777212145551,58.37,77943.87,0.0,-0.9832,1e-05,2.25139]
[1777212150381,58.37,77943.85,0.0,-0.9832,1e-05,2.25148]
[1777212150519,58.37,77943.85,0.0,-0.9832,1e-05,2.25148]
[1777212156910,58.37,77943.82,0.0,-0.98321,1e-05,2.24963]
[1777212162035,58.38,77944.39,0.0,-0.9832,1e-05,2.25157]
[1777212170463,58.38,77944.39,0.0,-0.9832,1e-05,2.25157]
[1777212170519,58.38,77944.39,0.0,-0.9832,1e-05,2.25157]
[1777212171099,58.39,77944.69,0.0,-0.98318,1e-05,2.25305]
[1777212171382,58.39,77944.69,0.0,-0.98318,1e-05,2.25305]
[1777212171519,58.39,77944.69,0.0,-0.98318,1e-05,2.25305]
[1777212178869,58.39,77944.69,0.0,-0.98318,1e-05,2.25316]
[1777212179018,58.39,77944.69,0.0,-0.98318,1e-05,2.25316]
[1777212179164,58.39,77944.17,0.0,-0.98318,1e-05,2.25312]
[1777212179382,58.39,77944.17,0.0,-0.98318,1e-05,2.25312]
[1777212179522,58.39,77944.17,0.0,-0.98318,1e-05,2.25312]
[1777212185201,58.39,77943.26,0.0,-0.98319,1e-05,2.25239]
[1777212192250,58.4,77942.86,0.0,-0.98319,1e-05,2.25256]
[1777212202321,58.41,77942.86,0.0,-0.98318,1e-05,2.25368]
[1777212208363,58.41,77942.85,0.0,-0.98317,1e-05,2.25433]
[1777212215411,58.41,77942.78,0.0,-0.98318,1e-05,2.25249]
[1777212219332,58.41,77942.75,0.0,-0.98318,1e-05,2.25267]
[1777212219392,58.42,77942.7,0.0,-0.98318,1e-05,2.25271]
[1777212219806,58.42,77942.7,0.0,-0.98318,1e-05,2.25271]
[1777212220019,58.42,77942.7,0.0,-0.98318,1e-05,2.25271]
[1777212220120,58.42,77942.79,0.0,-0.98318,1e-05,2.25307]
[1777212226489,58.42,77943.09,0.0,-0.98317,1e-05,2.2542]
[1777212233165,58.42,77943.16,0.0,-0.98316,1e-05,2.25475]
[1777212233270,58.42,77943.16,0.0,-0.98316,1e-05,2.25475]
[1777212233371,58.42,77943.16,0.0,-0.98316,1e-05,2.25507]
[1777212233913,58.42,77943.16,0.0,-0.98316,1e-05,2.25507]
[1777212234024,58.42,77943.16,0.0,-0.98316,1e-05,2.25507]
[1777212239581,58.43,77943.16,0.0,-0.98315,1e-05,2.25581]
[1777212244616,58.43,77942.77,0.0,-0.98316,1e-05,2.25573]
[1777212249651,58.43,77942.83,0.0,-0.98315,1e-05,2.25633]
[1777212255694,58.44,77942.69,0.0,-0.98315,1e-05,2.25672]
[1777212261735,58.44,77942.69,0.0,-0.98314,1e-05,2.25732]
[1777212269792,58.45,77942.52,0.0,-0.98314,1e-05,2.25784]
[1777212274826,58.45,77942.56,0.0,-0.98315,1e-05,2.25588]
[1777212277251,58.45,77942.54,0.0,-0.98315,1e-05,2.25595]
[1777212277768,58.45,77942.54,0.0,-0.98315,1e-05,2.25605]
[1777212278036,58.45,77942.54,0.0,-0.98315,1e-05,2.25605]
[1777212278273,58.45,77942.54,0.0,-0.98315,1e-05,2.25605]
[1777212278374,58.45,77943.78,0.0,-0.98313,1e-05,2.25808]
[1777212284896,58.45,77944.59,0.0,-0.98311,1e-05,2.26001]
[1777212292899,58.46,77944.99,0.0,-0.98311,1e-05,2.26091]
[1777212293645,58.46,77945.53,0.0,-0.9831,1e-05,2.26222]
[1777212293770,58.46,77945.53,0.0,-0.9831,1e-05,2.26222]
[1777212293872,58.46,77945.53,0.0,-0.98309,1e-05,2.26231]
[1777212300016,58.46,77945.49,0.0,-0.98309,1e-05,2.26279]
[1777212302400,58.46,77945.49,0.0,-0.98309,1e-05,2.26279]
[1777212302525,58.46,77946.08,0.0,-0.98308,1e-05,2.2639]
[1777212304467,58.46,77946.08,0.0,-0.98308,1e-05,2.26408]
[1777212304521,58.46,77946.08,0.0,-0.98308,1e-05,2.26408]
[1777212305037,58.46,77946.11,0.0,-0.98308,1e-05,2.26421]
[1777212308936,58.47,77945.84,0.0,-0.98308,1e-05,2.26407]
[1777212309019,58.47,77945.84,0.0,-0.98308,1e-05,2.26407]
[1777212314101,58.47,77946.53,0.0,-0.98307,1e-05,2.26568]
[1777212320263,58.47,77946.65,0.0,-0.98306,1e-05,2.26613]
[1777212320270,58.47,77946.65,0.0,-0.98306,1e-05,2.26613]
[1777212322576,58.47,77946.56,0.0,-0.98306,1e-05,2.26634]
[1777212322768,58.47,77946.56,0.0,-0.98306,1e-05,2.26634]
[1777212322870,58.47,77946.56,0.0,-0.98306,1e-05,2.26652]
[1777212325885,58.47,77945.88,0.0,-0.98307,1e-05,2.26563]
[1777212326019,58.47,77945.88,0.0,-0.98307,1e-05,2.26563]
[1777212333234,58.48,77946.82,0.0,-0.98307,1e-05,2.26527]
[1777212339277,58.48,77946.35,0.0,-0.98307,1e-05,2.26508]
[1777212342291,58.48,77946.54,0.0,-0.98306,1e-05,2.26556]
[1777212342522,58.48,77946.33,0.0,-0.98306,1e-05,2.26532]
[1777212344510,58.48,77946.33,0.0,-0.98306,1e-05,2.26532]
[1777212344520,58.48,77946.33,0.0,-0.98306,1e-05,2.26532]
[1777212345318,58.48,77945.9,0.0,-0.98307,1e-05,2.26493]
[1777212351361,58.49,77944.76,0.0,-0.98308,1e-05,2.26372]
[1777212354087,58.49,77944.76,0.0,-0.98308,1e-05,2.26372]
[1777212354271,58.49,77944.76,0.0,-0.98308,1e-05,2.26372]
[1777212361431,58.49,77945.34,0.0,-0.98306,1e-05,2.26554]
[1777212364119,58.49,77945.23,0.0,-0.98306,1e-05,2.26555]
[1777212364270,58.49,77945.23,0.0,-0.98306,1e-05,2.26555]
[1777212366647,58.5,77945.06,0.0,-0.98306,1e-05,2.26556]
[1777212366770,58.5,77945.06,0.0,-0.98306,1e-05,2.26556]
[1777212367474,58.5,77944.05,0.0,-0.98308,1e-05,2.26408]
[1777212369623,58.5,77942.26,0.0,-0.9831,1e-05,2.26149]
[1777212369769,58.5,77942.26,0.0,-0.9831,1e-05,2.26149]
[1777212370493,58.5,77932.55,0.0,-0.98323,1e-05,2.24656]
[1777212370945,58.5,77932.55,0.0,-0.98323,1e-05,2.24656]
[1777212371021,58.5,77932.55,0.0,-0.98323,1e-05,2.24656]
[1777212371501,58.5,77928.92,0.0,-0.98327,1e-05,2.24109]
[1777212373515,58.5,77921.63,0.0,-0.98337,1e-05,2.23014]
[1777212373550,58.5,77921.63,0.0,-0.98337,1e-05,2.23014]
[1777212374522,58.5,77920.21,0.0,-0.98338,1e-05,2.22811]
[1777212376569,58.5,77922.14,0.0,-0.98336,1e-05,2.23138]
[1777212377158,58.5,77922.14,0.0,-0.98336,1e-05,2.23138]
[1777212377269,58.5,77922.14,0.0,-0.98336,1e-05,2.23138]
[1777212377286,58.5,77922.14,0.0,-0.98335,1e-05,2.23152]
[1777212385539,58.51,77920.64,0.0,-0.98337,1e-05,2.22981]
[1777212384592,58.51,77917.76,0.0,-0.9834,1e-05,2.22583]
[1777212389627,58.51,77917.53,0.0,-0.9834,1e-05,2.22621]
[1777212395669,58.52,77917.53,0.0,-0.98341,1e-05,2.22455]
[1777212396868,58.52,77917.53,0.0,-0.98341,1e-05,2.22455]
[1777212397021,58.52,77917.53,0.0,-0.98341,1e-05,2.22455]
[1777212397074,58.52,77917.53,0.0,-0.98341,1e-05,2.22482]
[1777212399697,58.52,77914.7,0.0,-0.98344,1e-05,2.22075]
[1777212406746,58.53,77913.97,0.0,-0.98344,1e-05,2.2207]
[1777212409766,58.53,77911.3,0.0,-0.98347,1e-05,2.21701]
[1777212411781,58.53,77907.78,0.0,-0.98352,1e-05,2.21192]
[1777212416815,58.54,77905.55,0.0,-0.98354,1e-05,2.20926]
[1777212417823,58.54,77895.61,0.0,-0.98367,1e-05,2.19432]
[1777212419420,58.54,77896.35,0.0,-0.98366,1e-05,2.19562]
[1777212424872,58.54,77895.22,0.0,-0.98366,1e-05,2.19499]
[1777212434942,58.55,77895.41,0.0,-0.98364,1e-05,2.19702]
[1777212440984,58.56,77898.21,0.0,-0.9836,1e-05,2.20227]
[1777212441990,58.56,77902.11,0.0,-0.98355,1e-05,2.20835]
[1777212447030,58.56,77900.99,0.0,-0.98356,1e-05,2.20737]
[1777212452066,58.57,77900.74,0.0,-0.98357,1e-05,2.20523]
[1777212457101,58.57,77900.72,0.0,-0.98356,1e-05,2.2059]
[1777212462135,58.58,77901.14,0.0,-0.98355,1e-05,2.20722]
[1777212468178,58.58,77902.45,0.0,-0.98353,1e-05,2.21001]
[1777212473213,58.58,77903.85,0.0,-0.9835,1e-05,2.21279]
[1777212478247,58.59,77903.74,0.0,-0.9835,1e-05,2.21324]
[1777212481269,58.59,77906.83,0.0,-0.98346,1e-05,2.21829]
[1777212485297,58.59,77909.92,0.0,-0.98341,1e-05,2.22342]
[1777212490333,58.59,77914.37,0.0,-0.98335,1e-05,2.2307]
[1777212493353,58.6,77917.32,0.0,-0.98331,1e-05,2.23545]
[1777212498387,58.6,77917.59,0.0,-0.9833,1e-05,2.23622]
[1777212506444,58.6,77917.48,0.0,-0.9833,1e-05,2.23662]
[1777212512486,58.6,77917.38,0.0,-0.98332,1e-05,2.2344]
[1777212517521,58.61,77917.65,0.0,-0.98331,1e-05,2.23519]
[1777212522556,58.61,77918.72,0.0,-0.98329,1e-05,2.2372]
[1777212527590,58.61,77918.95,0.0,-0.98329,1e-05,2.23791]
[1777212532626,58.61,77920.38,0.0,-0.98326,1e-05,2.24046]
[1777212534640,58.61,77923.01,0.0,-0.98323,1e-05,2.24464]
[1777212539675,58.61,77923.14,0.0,-0.98322,1e-05,2.24515]
[1777212543094,58.62,77925.33,0.0,-0.98319,1e-05,2.24865]
[1777212543268,58.62,77925.33,0.0,-0.98319,1e-05,2.24865]
[1777212543677,58.62,77925.33,0.0,-0.98319,1e-05,2.24877]
[1777212550466,58.62,77926.05,0.0,-0.98318,1e-05,2.25005]
[1777212552770,58.62,77925.21,0.0,-0.98319,1e-05,2.24904]
[1777212558808,58.62,77926.53,0.0,-0.98317,1e-05,2.2515]
[1777212564850,58.62,77929.11,0.0,-0.98313,1e-05,2.25584]
[1777212567871,58.62,77932.1,0.0,-0.98309,1e-05,2.26063]
[1777212570340,58.62,77934.37,0.0,-0.98306,1e-05,2.2642]
[1777212570520,58.62,77934.37,0.0,-0.98306,1e-05,2.2642]
[1777212570621,58.62,77937.6,0.0,-0.98302,1e-05,2.26931]
[1777212570930,58.62,77937.6,0.0,-0.98302,1e-05,2.26931]
[1777212571020,58.62,77937.6,0.0,-0.98302,1e-05,2.26931]
[1777212571111,58.62,77937.58,0.0,-0.98303,1e-05,2.26679]
[1777212576937,58.63,77943.21,0.0,-0.98296,1e-05,2.27574]
[1777212577944,58.63,77946.63,0.0,-0.98291,1e-05,2.28114]
[1777212579958,58.63,77950.13,0.0,-0.98286,1e-05,2.28665]
[1777212581106,58.63,77950.13,0.0,-0.98286,1e-05,2.28665]
[1777212581270,58.63,77950.13,0.0,-0.98286,1e-05,2.28665]
[1777212583985,58.63,77960.34,0.0,-0.98272,1e-05,2.3027]
[1777212586000,58.63,77963.51,0.0,-0.98268,1e-05,2.30766]
[1777212586953,58.63,77963.51,0.0,-0.98268,1e-05,2.30766]
[1777212587022,58.63,77963.51,0.0,-0.98268,1e-05,2.30766]
[1777212587179,58.63,77963.51,0.0,-0.98268,1e-05,2.30766]
[1777212587270,58.63,77963.51,0.0,-0.98268,1e-05,2.30766]
[1777212587371,58.63,77965.39,0.0,-0.98266,1e-05,2.31061]
[1777212593049,58.63,77965.97,0.0,-0.98265,1e-05,2.31142]
[1777212594759,58.63,77965.97,0.0,-0.98265,1e-05,2.31142]
[1777212594769,58.63,77965.97,0.0,-0.98265,1e-05,2.31142]
[1777212601105,58.63,77964.19,0.0,-0.98268,1e-05,2.30849]
[1777212603311,58.63,77961.8,0.0,-0.98271,1e-05,2.30472]
[1777212603522,58.63,77961.8,0.0,-0.98271,1e-05,2.30472]
[1777212603551,58.63,77961.8,0.0,-0.98271,1e-05,2.30472]
[1777212603601,58.63,77962.78,0.0,-0.98269,1e-05,2.30625]
[1777212609162,58.63,77962.73,0.0,-0.9827,1e-05,2.30611]
[1777212614197,58.62,77963.13,0.0,-0.98269,1e-05,2.3067]
[1777212615223,58.62,77963.13,0.0,-0.98269,1e-05,2.3067]
[1777212615269,58.62,77963.13,0.0,-0.98269,1e-05,2.3067]
[1777212619233,58.62,77959.09,0.0,-0.98275,1e-05,2.30033]
[1777212620412,58.62,77959.09,0.0,-0.98275,1e-05,2.30033]
[1777212620520,58.62,77959.09,0.0,-0.98275,1e-05,2.30033]
[1777212620747,58.62,77959.09,0.0,-0.98275,1e-05,2.30033]
[1777212620771,58.62,77959.09,0.0,-0.98275,1e-05,2.30033]
[1777212621247,58.62,77959.92,0.0,-0.98273,1e-05,2.30165]
[1777212629303,58.62,77960.16,0.0,-0.98273,1e-05,2.30206]
[1777212634338,58.63,77960.16,0.0,-0.98275,1e-05,2.29955]
[1777212639901,58.63,77960.17,0.0,-0.98275,1e-05,2.29961]
[1777212640021,58.63,77960.17,0.0,-0.98275,1e-05,2.29961]
[1777212647428,58.63,77960.3,0.0,-0.98275,1e-05,2.29993]
[1777212652202,58.63,77960.18,0.0,-0.98275,1e-05,2.29976]
[1777212652264,58.63,77960.18,0.0,-0.98275,1e-05,2.29976]
[1777212652271,58.63,77960.18,0.0,-0.98275,1e-05,2.29976]
[1777212652518,58.63,77960.18,0.0,-0.98275,1e-05,2.29976]
[1777212652620,58.63,77960.46,0.0,-0.98274,1e-05,2.30025]
[1777212658506,58.63,77960.36,0.0,-0.98274,1e-05,2.30017]
[1777212663541,58.63,77957.13,0.0,-0.98279,1e-05,2.29518]
[1777212664751,58.63,77957.13,0.0,-0.98279,1e-05,2.29518]
[1777212664776,58.63,77957.13,0.0,-0.98279,1e-05,2.29518]
[1777212669583,58.63,77953.71,0.0,-0.98283,1e-05,2.28998]
[1777212672077,58.63,77952.25,0.0,-0.98285,1e-05,2.28778]
[1777212672277,58.63,77952.25,0.0,-0.98285,1e-05,2.28778]
[1777212672351,58.63,77952.25,0.0,-0.98285,1e-05,2.28778]
[1777212672523,58.63,77952.25,0.0,-0.98285,1e-05,2.28778]
[1777212672604,58.63,77951.95,0.0,-0.98285,1e-05,2.28735]
[1777212677641,58.63,77950.95,0.0,-0.98286,1e-05,2.28602]
[1777212680291,58.63,77949.38,0.0,-0.98289,1e-05,2.28367]
[1777212680521,58.63,77949.38,0.0,-0.98289,1e-05,2.28367]
[1777212685698,58.63,77949.88,0.0,-0.98288,1e-05,2.28476]
[1777212690733,58.63,77949.85,0.0,-0.98287,1e-05,2.28497]
[1777212701809,58.64,77950.01,0.0,-0.98288,1e-05,2.28329]
[1777212704549,58.64,77950.01,0.0,-0.98288,1e-05,2.28329]
[1777212704772,58.64,77950.01,0.0,-0.98288,1e-05,2.28329]
[1777212704952,58.64,77950.01,0.0,-0.98288,1e-05,2.28346]
[1777212705021,58.64,77950.01,0.0,-0.98288,1e-05,2.28346]
[1777212705838,58.64,77949.99,0.0,-0.98288,1e-05,2.28348]
[1777212716915,58.64,77949.91,0.0,-0.98288,1e-05,2.28397]
[1777212722957,58.64,77948.66,0.0,-0.98289,1e-05,2.28236]
[1777212724736,58.64,77948.66,0.0,-0.98289,1e-05,2.28236]
[1777212724775,58.64,77948.66,0.0,-0.98289,1e-05,2.28236]
[1777212730008,58.65,77949.34,0.0,-0.98288,1e-05,2.28382]
[1777212735041,58.65,77948.46,0.0,-0.98289,1e-05,2.28273]
[1777212738686,58.65,77947.24,0.0,-0.9829,1e-05,2.28094]
[1777212738771,58.65,77947.24,0.0,-0.9829,1e-05,2.28094]
[1777212739282,58.65,77948.13,0.0,-0.98289,1e-05,2.28245]
[1777212739520,58.65,77948.13,0.0,-0.98289,1e-05,2.28245]
[1777212739600,58.65,77947.68,0.0,-0.9829,1e-05,2.28181]
[1777212746120,58.65,77948.31,0.0,-0.98288,1e-05,2.2832]
[1777212752162,58.65,77946.73,0.0,-0.98292,1e-05,2.27855]
[1777212757197,58.66,77946.97,0.0,-0.98292,1e-05,2.27924]
[1777212761355,58.66,77946.72,0.0,-0.98292,1e-05,2.27904]
[1777212761522,58.66,77946.72,0.0,-0.98292,1e-05,2.27904]
[1777212770288,58.66,77946.92,0.0,-0.98291,1e-05,2.27999]
[1777212777339,58.66,77946.51,0.0,-0.98291,1e-05,2.27978]
[1777212779794,58.66,77945.99,0.0,-0.98292,1e-05,2.27903]
[1777212780025,58.66,77946.09,0.0,-0.98292,1e-05,2.27925]
[1777212780293,58.66,77946.09,0.0,-0.98292,1e-05,2.27925]
[1777212780519,58.66,77946.09,0.0,-0.98292,1e-05,2.27925]
[1777212780621,58.66,77946.24,0.0,-0.98291,1e-05,2.27955]
[1777212786402,58.67,77945.86,0.0,-0.98291,1e-05,2.27934]
[1777212787500,58.67,77945.86,0.0,-0.98291,1e-05,2.27934]
[1777212787520,58.67,77945.86,0.0,-0.98291,1e-05,2.27934]
[1777212793451,58.67,77945.35,0.0,-0.98292,1e-05,2.27899]
[1777212800501,58.67,77945.24,0.0,-0.98291,1e-05,2.27926]
[1777212805536,58.67,77945.92,0.0,-0.9829,1e-05,2.28063]
[1777212812585,58.67,77945.93,0.0,-0.98292,1e-05,2.27852]
[1777212819634,58.68,77945.85,0.0,-0.98291,1e-05,2.27883]
[1777212829703,58.68,77945.87,0.0,-0.98291,1e-05,2.27947]
[1777212834739,58.68,77945.87,0.0,-0.98291,1e-05,2.27977]
[1777212842797,58.68,77946.06,0.0,-0.9829,1e-05,2.28054]
[1777212844811,58.69,77949.28,0.0,-0.98286,1e-05,2.28567]
[1777212845134,58.69,77949.28,0.0,-0.98286,1e-05,2.28567]
[1777212845273,58.69,77949.28,0.0,-0.98286,1e-05,2.28567]
[1777212845652,58.69,77949.28,0.0,-0.98286,1e-05,2.28567]
[1777212845771,58.69,77949.28,0.0,-0.98286,1e-05,2.28567]
[1777212845872,58.69,77949.28,0.0,-0.98286,1e-05,2.28572]
[1777212852867,58.69,77950.67,0.0,-0.98283,1e-05,2.28823]
[1777212860592,58.69,77950.67,0.0,-0.98283,1e-05,2.28823]
[1777212860771,58.69,77950.67,0.0,-0.98283,1e-05,2.28823]
[1777212867972,58.69,77950.68,0.0,-0.98283,1e-05,2.28898]
[1777212870993,58.69,77955.47,0.0,-0.98276,1e-05,2.29662]
[1777212872006,58.69,77961.36,0.0,-0.9827,1e-05,2.30335]
[1777212872369,58.69,77961.36,0.0,-0.9827,1e-05,2.30335]
[1777212872522,58.69,77961.36,0.0,-0.9827,1e-05,2.30335]
[1777212872988,58.69,77961.36,0.0,-0.9827,1e-05,2.30335]
[1777212873021,58.69,77961.36,0.0,-0.9827,1e-05,2.30335]
[1777212873040,58.69,77963.55,0.0,-0.98267,1e-05,2.30682]
[1777212875352,58.69,77965.51,0.0,-0.98264,1e-05,2.30995]
[1777212875523,58.69,77965.51,0.0,-0.98264,1e-05,2.30995]
[1777212881067,58.69,77966.27,0.0,-0.98263,1e-05,2.31123]
[1777212885096,58.69,77976.72,0.0,-0.98249,1e-05,2.32775]
[1777212887110,58.69,77976.21,0.0,-0.9825,1e-05,2.32692]
[1777212888400,58.69,77976.21,0.0,-0.9825,1e-05,2.32692]
[1777212889076,58.69,77976.02,0.0,-0.9825,1e-05,2.32658]
[1777212889163,58.69,77976.02,0.0,-0.9825,1e-05,2.32658]
[1777212889419,58.69,77976.02,0.0,-0.9825,1e-05,2.32658]
[1777212889469,58.69,77976.14,0.0,-0.9825,1e-05,2.32676]
[1777212897180,58.69,77976.29,0.0,-0.9825,1e-05,2.32691]
[1777212901208,58.69,77973.48,0.0,-0.98253,1e-05,2.32244]
[1777212902215,58.69,77970.89,0.0,-0.98257,1e-05,2.31834]
[1777212904337,58.69,77970.82,0.0,-0.98257,1e-05,2.31823]
[1777212904528,58.69,77970.82,0.0,-0.98257,1e-05,2.31823]
[1777212907249,58.69,77967.9,0.0,-0.98261,1e-05,2.31365]
[1777212909042,58.69,77967.9,0.0,-0.98261,1e-05,2.31365]
[1777212909273,58.69,77966.11,0.0,-0.98263,1e-05,2.31083]
[1777212909326,58.69,77966.11,0.0,-0.98263,1e-05,2.31083]
[1777212909520,58.69,77966.11,0.0,-0.98263,1e-05,2.31083]
[1777212909541,58.69,77964.86,0.0,-0.98265,1e-05,2.30889]
[1777212915505,58.69,77964.59,0.0,-0.98265,1e-05,2.30855]
[1777212915520,58.69,77964.59,0.0,-0.98265,1e-05,2.30855]
[1777212922357,58.69,77963.42,0.0,-0.98267,1e-05,2.30685]
[1777212923571,58.69,77963.42,0.0,-0.98267,1e-05,2.30685]
[1777212923779,58.69,77963.42,0.0,-0.98267,1e-05,2.30685]
[1777212924235,58.69,77964.35,0.0,-0.98266,1e-05,2.30833]
[1777212924269,58.69,77964.35,0.0,-0.98266,1e-05,2.30833]
[1777212924371,58.69,77964.22,0.0,-0.98266,1e-05,2.30815]
[1777212930413,58.7,77963.79,0.0,-0.98266,1e-05,2.3076]
[1777212932176,58.7,77963.7,0.0,-0.98268,1e-05,2.30493]
[1777212932275,58.7,77963.7,0.0,-0.98268,1e-05,2.30493]
[1777212937462,58.7,77963.69,0.0,-0.98268,1e-05,2.30508]
[1777212940790,58.7,77963.2,0.0,-0.98269,1e-05,2.30438]
[1777212941026,58.7,77963.2,0.0,-0.98269,1e-05,2.30438]
[1777212941504,58.7,77963.26,0.0,-0.98269,1e-05,2.30451]
[1777212941519,58.7,77963.26,0.0,-0.98269,1e-05,2.30451]
[1777212941601,58.7,77963.28,0.0,-0.98268,1e-05,2.30458]
[1777212947531,58.7,77963.22,0.0,-0.98268,1e-05,2.30472]
[1777212953573,58.7,77962.16,0.0,-0.9827,1e-05,2.30332]
[1777212954280,58.7,77962.16,0.0,-0.9827,1e-05,2.30332]
[1777212954523,58.7,77962.16,0.0,-0.9827,1e-05,2.30332]
[1777212960534,58.7,77959.06,0.0,-0.98273,1e-05,2.29877]
[1777212960771,58.7,77959.06,0.0,-0.98273,1e-05,2.29877]
[1777212960875,58.7,77959.06,0.0,-0.98273,1e-05,2.29877]
[1777212961021,58.7,77959.06,0.0,-0.98273,1e-05,2.29877]
[1777212961122,58.7,77959.15,0.0,-0.98273,1e-05,2.29897]
[1777212966791,58.7,77959.27,0.0,-0.98273,1e-05,2.29938]
[1777212967024,58.7,77959.27,0.0,-0.98273,1e-05,2.29938]
[1777212972707,58.71,77958.72,0.0,-0.98273,1e-05,2.29894]
[1777212979961,58.71,77958.72,0.0,-0.98273,1e-05,2.29914]
[1777212980020,58.71,77958.72,0.0,-0.98273,1e-05,2.29914]
[1777212980839,58.71,77958.3,0.0,-0.98274,1e-05,2.29864]
[1777212981024,58.71,77958.3,0.0,-0.98274,1e-05,2.29864]
[1777212981119,58.71,77958.27,0.0,-0.98274,1e-05,2.29864]
[1777212990833,58.71,77958.23,0.0,-0.98273,1e-05,2.29908]
[1777212999649,58.71,77958.43,0.0,-0.98275,1e-05,2.29705]
[1777212999770,58.71,77958.43,0.0,-0.98275,1e-05,2.29705]
[1777213004931,58.71,77957.93,0.0,-0.98275,1e-05,2.29678]
[1777213010973,58.72,77958.18,0.0,-0.98274,1e-05,2.29748]
[1777213017020,58.72,77958.16,0.0,-0.98274,1e-05,2.29774]
[1777213023062,58.72,77957.95,0.0,-0.98274,1e-05,2.29771]
[1777213031118,58.72,77958.17,0.0,-0.98273,1e-05,2.29843]
[1777213038167,58.72,77958.09,0.0,-0.98273,1e-05,2.29863]
[1777213043201,58.73,77958.3,0.0,-0.98273,1e-05,2.2992]
[1777213048237,58.73,77956.19,0.0,-0.98275,1e-05,2.29612]
[1777213049287,58.73,77956.19,0.0,-0.98275,1e-05,2.29612]
[1777213049527,58.73,77956.19,0.0,-0.98275,1e-05,2.29612]
[1777213049611,58.73,77952.78,0.0,-0.9828,1e-05,2.29087]
[1777213050494,58.73,77952.78,0.0,-0.9828,1e-05,2.29087]
[1777213050519,58.73,77952.78,0.0,-0.9828,1e-05,2.29087]
[1777213050551,58.73,77953.35,0.0,-0.98279,1e-05,2.29182]
[1777213055481,58.73,77952.37,0.0,-0.98282,1e-05,2.28792]
[1777213055521,58.73,77952.37,0.0,-0.98282,1e-05,2.28792]
[1777213064348,58.73,77951.35,0.0,-0.98283,1e-05,2.28691]
[1777213075528,58.73,77951.51,0.0,-0.98283,1e-05,2.28727]
[1777213079340,58.74,77951.51,0.0,-0.98282,1e-05,2.28782]
[1777213079520,58.74,77951.51,0.0,-0.98282,1e-05,2.28782]
[1777213080000,58.74,77951.51,0.0,-0.98282,1e-05,2.28782]
[1777213080017,58.74,77951.51,0.0,-0.98282,1e-05,2.28782]
[1777213080101,58.74,77951.51,0.0,-0.98282,1e-05,2.28795]
[1777213086503,58.74,77955.35,0.0,-0.98277,1e-05,2.29427]
[1777213087869,58.74,77955.35,0.0,-0.98277,1e-05,2.29427]
[1777213088022,58.74,77955.35,0.0,-0.98277,1e-05,2.29427]
[1777213093552,58.74,77957.92,0.0,-0.98273,1e-05,2.29846]
[1777213096214,58.74,77957.86,0.0,-0.98273,1e-05,2.29838]
[1777213096270,58.74,77957.88,0.0,-0.98273,1e-05,2.29843]
[1777213097336,58.74,77957.23,0.0,-0.98274,1e-05,2.29744]
[1777213097522,58.74,77957.23,0.0,-0.98274,1e-05,2.29744]
[1777213097595,58.74,77957.23,0.0,-0.98274,1e-05,2.29746]
[1777213104423,58.74,77957.49,0.0,-0.98273,1e-05,2.29795]
[1777213104517,58.74,77957.49,0.0,-0.98273,1e-05,2.29795]
[1777213104629,58.74,77961.61,0.0,-0.98268,1e-05,2.30447]
[1777213105635,58.74,77964.26,0.0,-0.98264,1e-05,2.30864]
[1777213106792,58.74,77964.26,0.0,-0.98264,1e-05,2.30864]
[1777213107021,58.74,77964.26,0.0,-0.98264,1e-05,2.30864]
[1777213107122,58.74,77969.07,0.0,-0.98258,1e-05,2.31622]
[1777213107691,58.74,77969.07,0.0,-0.98258,1e-05,2.31622]
[1777213107769,58.74,77969.07,0.0,-0.98258,1e-05,2.31622]
[1777213111678,58.75,77974.43,0.0,-0.98251,1e-05,2.32344]
[1777213112755,58.75,77974.43,0.0,-0.98251,1e-05,2.32344]
[1777213112769,58.75,77974.43,0.0,-0.98251,1e-05,2.32344]
[1777213113799,58.75,77975.71,0.0,-0.98249,1e-05,2.32545]
[1777213114021,58.75,77975.71,0.0,-0.98249,1e-05,2.32545]
[1777213114029,58.75,77977.23,0.0,-0.98247,1e-05,2.32783]
[1777213119734,58.75,77978.35,0.0,-0.98246,1e-05,2.32949]
[1777213124769,58.75,77977.96,0.0,-0.98246,1e-05,2.3288]
[1777213129804,58.75,77978.36,0.0,-0.98246,1e-05,2.3294]
[1777213131456,58.75,77978.34,0.0,-0.98246,1e-05,2.32937]
[1777213131518,58.75,77978.34,0.0,-0.98246,1e-05,2.32937]
[1777213136852,58.75,77977.91,0.0,-0.98246,1e-05,2.32871]
[1777213138994,58.75,77978.08,0.0,-0.98246,1e-05,2.32898]
[1777213139019,58.75,77978.08,0.0,-0.98246,1e-05,2.32898]
[1777213139979,58.75,77978.16,0.0,-0.98246,1e-05,2.32912]
[1777213140023,58.75,77978.16,0.0,-0.98246,1e-05,2.32912]
[1777213140080,58.75,77978.12,0.0,-0.98246,1e-05,2.32906]
[1777213145915,58.75,77978.0,0.0,-0.98246,1e-05,2.32891]
[1777213150953,58.75,77977.94,0.0,-0.98246,1e-05,2.32884]
[1777213155271,58.75,77977.38,0.0,-0.98247,1e-05,2.32798]
[1777213155521,58.75,77977.19,0.0,-0.98247,1e-05,2.32768]
[1777213167064,58.75,77977.41,0.0,-0.98247,1e-05,2.32811]
[1777213169394,58.75,77979.76,0.0,-0.98244,1e-05,2.33184]
[1777213169519,58.75,77979.76,0.0,-0.98244,1e-05,2.33184]
[1777213170086,58.75,77990.48,0.0,-0.98229,1e-05,2.34887]
[1777213171093,58.75,77991.88,0.0,-0.98229,1e-05,2.34848]
[1777213171459,58.75,77991.88,0.0,-0.98229,1e-05,2.34848]
[1777213171522,58.75,77991.88,0.0,-0.98229,1e-05,2.34848]
[1777213172100,58.75,77993.74,0.0,-0.98226,1e-05,2.35141]
[1777213174113,58.75,77996.32,0.0,-0.98223,1e-05,2.35545]
[1777213175076,58.75,77996.32,0.0,-0.98223,1e-05,2.35545]
[1777213175272,58.75,77996.32,0.0,-0.98223,1e-05,2.35545]
[1777213177625,58.75,77996.97,0.0,-0.98222,1e-05,2.35644]
[1777213178168,58.75,78011.77,0.0,-0.98202,1e-05,2.38002]
[1777213179154,58.74,78027.97,0.0,-0.98179,1e-05,2.40611]
[1777213180164,58.74,78035.95,0.0,-0.98168,1e-05,2.41895]
[1777213181169,58.74,78035.53,0.0,-0.98168,1e-05,2.4181]
[1777213181634,58.74,78035.53,0.0,-0.98168,1e-05,2.4181]
[1777213187212,58.74,78035.5,0.0,-0.98169,1e-05,2.41707]
[1777213188220,58.74,78032.02,0.0,-0.98174,1e-05,2.41125]
[1777213189227,58.74,78029.26,0.0,-0.98178,1e-05,2.40662]
[1777213191241,58.73,78022.44,0.0,-0.98188,1e-05,2.39529]
[1777213193254,58.73,78029.52,0.0,-0.98178,1e-05,2.40653]
[1777213194262,58.73,78028.03,0.0,-0.98181,1e-05,2.40397]
[1777213195543,58.73,78030.25,0.0,-0.98178,1e-05,2.40744]
[1777213195771,58.73,78030.25,0.0,-0.98178,1e-05,2.40744]
[1777213196275,58.73,78032.62,0.0,-0.98174,1e-05,2.41114]
[1777213201314,58.73,78031.85,0.0,-0.98176,1e-05,2.40914]
[1777213202319,58.73,78038.3,0.0,-0.98167,1e-05,2.41949]
[1777213204333,58.72,78042.64,0.0,-0.98161,1e-05,2.42623]
[1777213205340,58.72,78047.7,0.0,-0.98154,1e-05,2.43434]
[1777213206347,58.72,78056.89,0.0,-0.98141,1e-05,2.44923]
[1777213207354,58.72,78066.0,0.0,-0.98128,1e-05,2.46404]
[1777213208140,58.72,78066.0,0.0,-0.98128,1e-05,2.46404]
[1777213208381,58.72,78091.86,0.0,-0.98091,1e-05,2.50684]
[1777213209394,58.72,78123.33,0.0,-0.98044,2e-05,2.55998]
[1777213210391,58.71,78137.78,0.0,-0.98023,2e-05,2.58331]
[1777213211399,58.71,78141.8,0.0,-0.98017,2e-05,2.59024]
[1777213211699,58.71,78141.8,0.0,-0.98017,2e-05,2.59024]
[1777213213190,58.71,78143.16,0.0,-0.98016,2e-05,2.59211]
[1777213214425,58.71,78130.88,0.0,-0.98035,2e-05,2.57013]
[1777213216071,58.7,78110.84,0.0,-0.98066,1e-05,2.53529]
[1777213217195,58.7,78110.84,0.0,-0.98066,1e-05,2.53529]
[1777213217287,58.7,78103.72,0.0,-0.98077,1e-05,2.52293]
[1777213217452,58.7,78098.73,0.0,-0.98084,1e-05,2.51454]
[1777213219467,58.7,78102.11,0.0,-0.9808,1e-05,2.51955]
[1777213221484,58.69,78114.91,0.0,-0.98061,1e-05,2.54046]
[1777213222493,58.69,78125.5,0.0,-0.98046,2e-05,2.55805]
[1777213223500,58.69,78130.27,0.0,-0.98039,2e-05,2.56577]
[1777213225514,58.68,78132.43,0.0,-0.98036,2e-05,2.56859]
[1777213226520,58.68,78128.92,0.0,-0.98042,2e-05,2.56217]
[1777213229541,58.67,78125.56,0.0,-0.98048,2e-05,2.55518]
[1777213231555,58.67,78121.85,0.0,-0.98057,1e-05,2.54533]
[1777213237272,58.66,78119.7,0.0,-0.98061,1e-05,2.5401]
[1777213237599,58.66,78129.28,0.0,-0.98048,2e-05,2.5556]
[1777213238606,58.66,78135.44,0.0,-0.98039,2e-05,2.56569]
[1777213241627,58.65,78138.08,0.0,-0.98036,2e-05,2.56893]
[1777213243275,58.65,78138.08,0.0,-0.98036,2e-05,2.56893]
[1777213245274,58.64,78137.57,0.0,-0.98037,2e-05,2.5672]
[1777213245345,58.64,78134.95,0.0,-0.98042,2e-05,2.56187]
[1777213248319,58.64,78136.35,0.0,-0.9804,2e-05,2.56384]
[1777213248337,58.63,78137.4,0.0,-0.9804,2e-05,2.56478]
[1777213248522,58.63,78137.4,0.0,-0.9804,2e-05,2.56478]
[1777213251697,58.63,78140.63,0.0,-0.98036,2e-05,2.56901]
[1777213252704,58.62,78144.06,0.0,-0.98031,2e-05,2.57444]
[1777213256164,58.62,78144.59,0.0,-0.98031,2e-05,2.57446]
[1777213256270,58.62,78144.59,0.0,-0.98031,2e-05,2.57446]
[1777213258745,58.61,78151.15,0.0,-0.98023,2e-05,2.58394]
[1777213260760,58.61,78145.39,0.0,-0.98032,2e-05,2.57316]
[1777213262706,58.6,78147.06,0.0,-0.9803,2e-05,2.57557]
[1777213262770,58.6,78147.06,0.0,-0.9803,2e-05,2.57557]
[1777213262777,58.6,78152.55,0.0,-0.98022,2e-05,2.58454]
[1777213263784,58.6,78155.8,0.0,-0.98018,2e-05,2.58969]
[1777213264791,58.57,78161.75,0.0,-0.98013,2e-05,2.59535]
[1777213265798,58.57,78168.32,0.0,-0.98003,2e-05,2.60622]
[1777213268035,58.52,78167.88,0.0,-0.98013,2e-05,2.5951]
[1777213271526,58.47,78168.32,0.0,-0.98021,2e-05,2.58647]
[1777213271773,58.47,78168.32,0.0,-0.98021,2e-05,2.58647]
[1777213273857,58.44,78176.77,0.0,-0.98012,2e-05,2.59651]
[1777213274864,58.44,78182.25,0.0,-0.98004,2e-05,2.60602]
[1777213276877,58.45,78177.91,0.0,-0.9801,2e-05,2.59857]
[1777213277892,58.42,78172.59,0.0,-0.98023,2e-05,2.58446]
[1777213279237,58.42,78172.59,0.0,-0.98023,2e-05,2.58446]
[1777213279269,58.42,78172.59,0.0,-0.98023,2e-05,2.58446]
[1777213279318,58.41,78172.09,0.0,-0.98025,2e-05,2.58267]
[1777213279785,58.41,78172.09,0.0,-0.98025,2e-05,2.58267]
[1777213280030,58.41,78172.09,0.0,-0.98025,2e-05,2.58267]
[1777213280129,58.41,78174.95,0.0,-0.98021,2e-05,2.58714]
[1777213282645,58.41,78176.62,0.0,-0.98019,2e-05,2.58908]
[1777213282934,58.41,78181.71,0.0,-0.98011,2e-05,2.59787]
[1777213284945,58.36,78175.8,0.0,-0.98029,2e-05,2.57816]
[1777213286227,58.36,78175.8,0.0,-0.98029,2e-05,2.57816]
[1777213293002,58.34,78176.8,0.0,-0.98032,2e-05,2.57353]
[1777213294009,58.34,78174.04,0.0,-0.98037,2e-05,2.56835]
[1777213295016,58.33,78169.73,0.0,-0.98044,2e-05,2.56053]
[1777213296023,58.33,78164.78,0.0,-0.98052,2e-05,2.55164]
[1777213296947,58.33,78164.78,0.0,-0.98052,2e-05,2.55164]
[1777213297025,58.33,78164.78,0.0,-0.98052,2e-05,2.55164]
[1777213297032,58.33,78161.44,0.0,-0.98057,2e-05,2.54554]
[1777213297756,58.33,78161.44,0.0,-0.98057,2e-05,2.54554]
[1777213297771,58.33,78161.44,0.0,-0.98057,2e-05,2.54554]
[1777213298039,58.33,78158.88,0.0,-0.98061,2e-05,2.54079]
[1777213300326,58.33,78158.84,0.0,-0.98062,2e-05,2.54034]
[1777213300375,58.32,78155.75,0.0,-0.98067,1e-05,2.5347]
[1777213300549,58.32,78155.75,0.0,-0.98067,1e-05,2.5347]
[1777213301060,58.32,78146.43,0.0,-0.98081,1e-05,2.51852]
[1777213302423,58.32,78146.43,0.0,-0.98081,1e-05,2.51852]
[1777213302067,58.32,78143.88,0.0,-0.98085,1e-05,2.51387]
[1777213302520,58.32,78143.88,0.0,-0.98085,1e-05,2.51387]
[1777213303075,58.32,78138.49,0.0,-0.98093,1e-05,2.50444]
[1777213304081,58.32,78134.93,0.0,-0.98099,1e-05,2.49812]
[1777213305089,58.31,78130.31,0.0,-0.98106,1e-05,2.49005]
[1777213306103,58.31,78130.31,0.0,-0.98106,1e-05,2.49005]
[1777213306270,58.31,78130.31,0.0,-0.98106,1e-05,2.49005]
[1777213306272,58.31,78129.48,0.0,-0.98107,1e-05,2.48836]
[1777213306735,58.31,78129.48,0.0,-0.98107,1e-05,2.48836]
[1777213306770,58.31,78129.48,0.0,-0.98107,1e-05,2.48836]
[1777213308109,58.31,78122.86,0.0,-0.98118,1e-05,2.4767]
[1777213309117,58.31,78119.25,0.0,-0.98123,1e-05,2.4704]
[1777213311431,58.31,78121.76,0.0,-0.9812,1e-05,2.47406]
[1777213312138,58.3,78126.31,0.0,-0.98114,1e-05,2.48141]
[1777213313238,58.3,78126.31,0.0,-0.98114,1e-05,2.48141]
[1777213313270,58.3,78126.31,0.0,-0.98114,1e-05,2.48141]
[1777213313328,58.3,78133.37,0.0,-0.98103,1e-05,2.49297]
[1777213313885,58.3,78133.37,0.0,-0.98103,1e-05,2.49297]
[1777213314022,58.3,78133.37,0.0,-0.98103,1e-05,2.49297]
[1777213314152,58.3,78136.79,0.0,-0.98099,1e-05,2.49842]
[1777213317032,58.3,78136.81,0.0,-0.98099,1e-05,2.49784]
[1777213317268,58.3,78136.81,0.0,-0.98099,1e-05,2.49784]
[1777213317369,58.3,78135.86,0.0,-0.98101,1e-05,2.49594]
[1777213318214,58.3,78135.86,0.0,-0.98101,1e-05,2.49594]
[1777213318271,58.3,78135.86,0.0,-0.98101,1e-05,2.49594]
[1777213320194,58.29,78131.95,0.0,-0.98107,1e-05,2.48848]
[1777213320662,58.29,78131.95,0.0,-0.98107,1e-05,2.48848]
[1777213320773,58.29,78131.95,0.0,-0.98107,1e-05,2.48848]
[1777213321075,58.29,78131.95,0.0,-0.98107,1e-05,2.48848]
[1777213321271,58.29,78131.95,0.0,-0.98107,1e-05,2.48848]
[1777213321370,58.29,78130.36,0.0,-0.9811,1e-05,2.48553]
[1777213326034,58.28,78130.72,0.0,-0.9811,1e-05,2.48503]
[1777213326274,58.28,78130.72,0.0,-0.9811,1e-05,2.48503]
[1777213326320,58.28,78130.72,0.0,-0.9811,1e-05,2.48503]
[1777213326520,58.28,78130.72,0.0,-0.9811,1e-05,2.48503]
[1777213326370,58.28,78131.39,0.0,-0.9811,1e-05,2.48588]
[1777213327242,58.28,78134.36,0.0,-0.98106,1e-05,2.49058]
[1777213328560,58.28,78136.46,0.0,-0.98103,1e-05,2.49383]
[1777213328774,58.28,78136.46,0.0,-0.98103,1e-05,2.49383]
[1777213329256,58.28,78136.55,0.0,-0.98103,1e-05,2.49369]
[1777213331271,58.28,78139.86,0.0,-0.98099,1e-05,2.49868]
[1777213331595,58.28,78139.86,0.0,-0.98099,1e-05,2.49868]
[1777213331772,58.28,78139.86,0.0,-0.98099,1e-05,2.49868]
[1777213336934,58.27,78138.27,0.0,-0.98102,1e-05,2.49452]
[1777213337020,58.27,78138.27,0.0,-0.98102,1e-05,2.49452]
[1777213337491,58.27,78138.27,0.0,-0.98102,1e-05,2.49452]
[1777213337521,58.27,78138.27,0.0,-0.98102,1e-05,2.49452]
[1777213337536,58.27,78131.92,0.0,-0.98112,1e-05,2.48357]
[1777213339327,58.26,78129.85,0.0,-0.98115,1e-05,2.47958]
[1777213341382,58.26,78129.92,0.0,-0.98115,1e-05,2.47943]
[1777213341523,58.26,78129.92,0.0,-0.98115,1e-05,2.47943]
[1777213341422,58.26,78128.44,0.0,-0.98118,1e-05,2.4767]
[1777213342283,58.26,78128.44,0.0,-0.98118,1e-05,2.4767]
[1777213342527,58.26,78128.44,0.0,-0.98118,1e-05,2.4767]
[1777213347514,58.25,78126.59,0.0,-0.98122,1e-05,2.47235]
[1777213347520,58.25,78126.59,0.0,-0.98122,1e-05,2.47235]
[1777213347545,58.25,78126.26,0.0,-0.98122,1e-05,2.47155]
[1777213347871,58.25,78126.26,0.0,-0.98122,1e-05,2.47155]
[1777213348021,58.25,78126.26,0.0,-0.98122,1e-05,2.47155]
[1777213350740,58.25,78127.49,0.0,-0.98121,1e-05,2.47287]
[1777213350770,58.25,78127.49,0.0,-0.98121,1e-05,2.47287]
[1777213351073,58.25,78127.49,0.0,-0.98121,1e-05,2.47287]
[1777213351274,58.25,78127.49,0.0,-0.98121,1e-05,2.47287]
[1777213351418,58.25,78128.02,0.0,-0.98123,1e-05,2.47084]
[1777213355244,58.24,78129.4,0.0,-0.98121,1e-05,2.47242]
[1777213355272,58.24,78129.4,0.0,-0.98121,1e-05,2.47242]
[1777213355446,58.24,78133.96,0.0,-0.98115,1e-05,2.4798]
[1777213356018,58.24,78133.96,0.0,-0.98115,1e-05,2.4798]
[1777213356281,58.24,78133.96,0.0,-0.98115,1e-05,2.4798]
[1777213358821,58.24,78131.81,0.0,-0.98119,1e-05,2.47543]
[1777213359021,58.24,78131.81,0.0,-0.98119,1e-05,2.47543]
[1777213361114,58.23,78131.1,0.0,-0.9812,1e-05,2.47373]
[1777213361270,58.23,78131.1,0.0,-0.9812,1e-05,2.47373]
[1777213361488,58.23,78129.43,0.0,-0.98123,1e-05,2.47068]
[1777213366523,58.23,78131.38,0.0,-0.98121,1e-05,2.47268]
[1777213367294,58.23,78131.38,0.0,-0.98121,1e-05,2.47268]
[1777213367524,58.23,78131.38,0.0,-0.98121,1e-05,2.47268]
[1777213369543,58.22,78126.84,0.0,-0.98128,1e-05,2.46433]
[1777213369917,58.22,78126.84,0.0,-0.98128,1e-05,2.46433]
[1777213370021,58.22,78126.84,0.0,-0.98128,1e-05,2.46433]
[1777213370192,58.22,78126.84,0.0,-0.98128,1e-05,2.46433]
[1777213370272,58.22,78126.84,0.0,-0.98128,1e-05,2.46433]
[1777213370551,58.22,78122.8,0.0,-0.98135,1e-05,2.45736]
[1777213372565,58.22,78118.69,0.0,-0.98141,1e-05,2.45007]
[1777213373522,58.22,78118.69,0.0,-0.98141,1e-05,2.45007]
[1777213373572,58.22,78115.46,0.0,-0.98146,1e-05,2.4445]
[1777213375826,58.22,78116.84,0.0,-0.98144,1e-05,2.44659]
[1777213376022,58.22,78116.84,0.0,-0.98144,1e-05,2.44659]
[1777213376047,58.21,78116.33,0.0,-0.98145,1e-05,2.44533]
[1777213376593,58.21,78112.14,0.0,-0.98151,1e-05,2.43839]
[1777213377600,58.21,78109.9,0.0,-0.98155,1e-05,2.4345]
[1777213379081,58.21,78109.9,0.0,-0.98155,1e-05,2.4345]
[1777213379206,58.21,78109.9,0.0,-0.98155,1e-05,2.4345]
[1777213379271,58.21,78109.9,0.0,-0.98155,1e-05,2.4345]
[1777213379290,58.21,78103.87,0.0,-0.98164,1e-05,2.4242]
[1777213383529,58.21,78101.82,0.0,-0.98167,1e-05,2.42049]
[1777213383536,58.21,78100.65,0.0,-0.98169,1e-05,2.41824]
[1777213383772,58.21,78100.65,0.0,-0.98169,1e-05,2.41824]
[1777213384110,58.21,78100.65,0.0,-0.98169,1e-05,2.41824]
[1777213384271,58.21,78100.65,0.0,-0.98169,1e-05,2.41824]
[1777213384285,58.21,78105.4,0.0,-0.98162,1e-05,2.42589]
[1777213386663,58.21,78107.78,0.0,-0.98159,1e-05,2.42946]
[1777213389684,58.2,78113.82,0.0,-0.98151,1e-05,2.4389]
[1777213390691,58.2,78117.03,0.0,-0.98146,1e-05,2.44403]
[1777213391697,58.2,78120.42,0.0,-0.98142,1e-05,2.44945]
[1777213392773,58.2,78120.42,0.0,-0.98142,1e-05,2.44945]
[1777213393443,58.2,78120.42,0.0,-0.98142,1e-05,2.44945]
[1777213393561,58.2,78120.42,0.0,-0.98142,1e-05,2.44945]
[1777213393516,58.2,78120.59,0.0,-0.98142,1e-05,2.44931]
[1777213393774,58.2,78120.59,0.0,-0.98142,1e-05,2.44931]
[1777213399753,58.19,78120.23,0.0,-0.98143,1e-05,2.44752]
[1777213402775,58.19,78117.35,0.0,-0.98148,1e-05,2.44215]
[1777213403782,58.19,78113.26,0.0,-0.98154,1e-05,2.4352]
[1777213404703,58.19,78113.26,0.0,-0.98154,1e-05,2.4352]
[1777213404770,58.19,78113.26,0.0,-0.98154,1e-05,2.4352]
[1777213405466,58.19,78113.26,0.0,-0.98154,1e-05,2.4352]
[1777213405520,58.19,78113.26,0.0,-0.98154,1e-05,2.4352]
[1777213405568,58.19,78113.11,0.0,-0.98155,1e-05,2.43461]
[1777213410832,58.18,78111.02,0.0,-0.98158,1e-05,2.4303]
[1777213411661,58.18,78111.02,0.0,-0.98158,1e-05,2.4303]
[1777213411769,58.18,78111.02,0.0,-0.98158,1e-05,2.4303]
[1777213411840,58.18,78110.43,0.0,-0.98161,1e-05,2.42652]
[1777213412689,58.18,78110.43,0.0,-0.98161,1e-05,2.42652]
[1777213412770,58.18,78110.43,0.0,-0.98161,1e-05,2.42652]
[1777213416364,58.18,78109.36,0.0,-0.98163,1e-05,2.42428]
[1777213416519,58.18,78109.36,0.0,-0.98163,1e-05,2.42428]
[1777213416809,58.18,78108.17,0.0,-0.98165,1e-05,2.42201]
[1777213417018,58.18,78108.17,0.0,-0.98165,1e-05,2.42201]
[1777213417119,58.17,78102.98,0.0,-0.98173,1e-05,2.41334]
[1777213418778,58.17,78101.68,0.0,-0.98175,1e-05,2.4112]
[1777213419021,58.17,78101.68,0.0,-0.98175,1e-05,2.4112]
[1777213419120,58.17,78097.67,0.0,-0.98181,1e-05,2.40437]
[1777213419895,58.17,78094.29,0.0,-0.98185,1e-05,2.39884]
[1777213421784,58.17,78095.06,0.0,-0.98184,1e-05,2.39999]
[1777213422024,58.17,78095.06,0.0,-0.98184,1e-05,2.39999]
[1777213422082,58.17,78091.85,0.0,-0.98189,1e-05,2.39463]
[1777213422839,58.17,78091.85,0.0,-0.98189,1e-05,2.39463]
[1777213423024,58.17,78091.85,0.0,-0.98189,1e-05,2.39463]
[1777213423122,58.17,78089.93,0.0,-0.98192,1e-05,2.39127]
[1777213425938,58.17,78086.08,0.0,-0.98198,1e-05,2.38479]
[1777213426839,58.17,78086.08,0.0,-0.98198,1e-05,2.38479]
[1777213427024,58.17,78086.08,0.0,-0.98198,1e-05,2.38479]
[1777213428959,58.17,78081.59,0.0,-0.98204,1e-05,2.37721]
[1777213432957,58.17,78081.62,0.0,-0.98204,1e-05,2.377]
[1777213433018,58.17,78081.62,0.0,-0.98204,1e-05,2.377]
[1777213433120,58.17,78085.29,0.0,-0.98199,1e-05,2.3828]
[1777213433946,58.17,78085.29,0.0,-0.98199,1e-05,2.3828]
[1777213434020,58.17,78085.29,0.0,-0.98199,1e-05,2.3828]
[1777213437244,58.17,78086.4,0.0,-0.98198,1e-05,2.38442]
[1777213437267,58.17,78086.4,0.0,-0.98198,1e-05,2.38442]
[1777213437345,58.16,78084.3,0.0,-0.98201,1e-05,2.3808]
[1777213438502,58.16,78084.3,0.0,-0.98201,1e-05,2.3808]
[1777213438523,58.16,78084.3,0.0,-0.98201,1e-05,2.3808]
[1777213438603,58.16,78077.94,0.0,-0.9821,1e-05,2.37039]
[1777213440036,58.16,78075.41,0.0,-0.98214,1e-05,2.36622]
[1777213443057,58.16,78080.36,0.0,-0.98207,1e-05,2.37403]
[1777213443666,58.16,78080.36,0.0,-0.98207,1e-05,2.37403]
[1777213443768,58.16,78080.36,0.0,-0.98207,1e-05,2.37403]
[1777213444066,58.16,78084.65,0.0,-0.98201,1e-05,2.38093]
[1777213445165,58.16,78084.65,0.0,-0.98201,1e-05,2.38093]
[1777213445276,58.16,78084.65,0.0,-0.98201,1e-05,2.38093]
[1777213445370,58.16,78087.62,0.0,-0.98197,1e-05,2.38558]
[1777213446078,58.16,78092.06,0.0,-0.98191,1e-05,2.39282]
[1777213447085,58.16,78094.46,0.0,-0.98187,1e-05,2.39663]
[1777213447724,58.16,78094.46,0.0,-0.98187,1e-05,2.39663]
[1777213447769,58.16,78094.46,0.0,-0.98187,1e-05,2.39663]
[1777213448377,58.16,78094.46,0.0,-0.98187,1e-05,2.39663]
[1777213448521,58.16,78094.46,0.0,-0.98187,1e-05,2.39663]
[1777213448601,58.16,78101.84,0.0,-0.98177,1e-05,2.40847]
[1777213450106,58.16,78103.64,0.0,-0.98175,1e-05,2.41113]
[1777213451585,58.16,78103.64,0.0,-0.98175,1e-05,2.41113]
[1777213451113,58.16,78101.54,0.0,-0.98178,1e-05,2.40754]
[1777213451768,58.16,78101.54,0.0,-0.98178,1e-05,2.40754]
[1777213452047,58.16,78101.54,0.0,-0.98178,1e-05,2.40754]
[1777213452272,58.16,78101.54,0.0,-0.98178,1e-05,2.40754]
[1777213452363,58.16,78097.82,0.0,-0.98183,1e-05,2.40131]
[1777213453126,58.15,78094.46,0.0,-0.98188,1e-05,2.39568]
[1777213454141,58.15,78094.46,0.0,-0.98188,1e-05,2.39568]
[1777213454240,58.15,78087.96,0.0,-0.98198,1e-05,2.38496]
[1777213455085,58.15,78087.96,0.0,-0.98198,1e-05,2.38496]
[1777213455274,58.15,78087.96,0.0,-0.98198,1e-05,2.38496]
[1777213457155,58.15,78085.18,0.0,-0.98202,1e-05,2.38014]
[1777213462190,58.15,78085.88,0.0,-0.98201,1e-05,2.38083]
[1777213462927,58.15,78085.88,0.0,-0.98201,1e-05,2.38083]
[1777213463019,58.15,78085.88,0.0,-0.98201,1e-05,2.38083]
[1777213465211,58.15,78083.89,0.0,-0.98204,1e-05,2.37732]
[1777213466217,58.15,78081.33,0.0,-0.98208,1e-05,2.37308]
[1777213467131,58.15,78081.33,0.0,-0.98208,1e-05,2.37308]
[1777213467270,58.15,78081.33,0.0,-0.98208,1e-05,2.37308]
[1777213467351,58.15,78077.23,0.0,-0.98214,1e-05,2.36636]
[1777213473267,58.15,78076.59,0.0,-0.98217,1e-05,2.36234]
[1777213476360,58.15,78074.92,0.0,-0.98219,1e-05,2.35953]
[1777213476520,58.15,78074.92,0.0,-0.98219,1e-05,2.35953]
[1777213482333,58.14,78073.75,0.0,-0.98221,1e-05,2.35722]
[1777213484171,58.14,78074.98,0.0,-0.9822,1e-05,2.35915]
[1777213484270,58.14,78074.98,0.0,-0.9822,1e-05,2.35915]
[1777213490387,58.14,78075.3,0.0,-0.9822,1e-05,2.35922]
[1777213493059,58.14,78074.41,0.0,-0.98221,1e-05,2.35764]
[1777213493270,58.14,78074.41,0.0,-0.98221,1e-05,2.35764]
[1777213498444,58.14,78076.16,0.0,-0.98219,1e-05,2.36003]
[1777213501236,58.14,78076.23,0.0,-0.98219,1e-05,2.35999]
[1777213501271,58.14,78076.23,0.0,-0.98219,1e-05,2.35999]
[1777213503605,58.14,78074.72,0.0,-0.98221,1e-05,2.3574]
[1777213503606,58.13,78071.77,0.0,-0.98225,1e-05,2.35257]
[1777213503774,58.13,78071.77,0.0,-0.98225,1e-05,2.35257]
[1777213504485,58.13,78069.78,0.0,-0.98228,1e-05,2.3493]
[1777213508180,58.13,78070.1,0.0,-0.98228,1e-05,2.34962]
[1777213508271,58.13,78070.1,0.0,-0.98228,1e-05,2.34962]
[1777213513549,58.13,78072.17,0.0,-0.98225,1e-05,2.35255]
[1777213518239,58.13,78070.42,0.0,-0.98228,1e-05,2.34947]
[1777213518273,58.13,78070.42,0.0,-0.98228,1e-05,2.34947]
[1777213519591,58.13,78063.25,0.0,-0.98238,1e-05,2.33784]
[1777213520708,58.13,78063.25,0.0,-0.98238,1e-05,2.33784]
[1777213520598,58.13,78060.74,0.0,-0.98242,1e-05,2.33378]
[1777213520769,58.13,78060.74,0.0,-0.98242,1e-05,2.33378]
[1777213524625,58.13,78065.95,0.0,-0.98234,1e-05,2.34205]
[1777213525123,58.13,78065.95,0.0,-0.98234,1e-05,2.34205]
[1777213525269,58.13,78065.95,0.0,-0.98234,1e-05,2.34205]
[1777213525633,58.13,78069.57,0.0,-0.98229,1e-05,2.34784]
[1777213529851,58.13,78070.12,0.0,-0.98229,1e-05,2.34857]
[1777213530029,58.13,78070.12,0.0,-0.98229,1e-05,2.34857]
[1777213534696,58.13,78074.26,0.0,-0.98225,1e-05,2.35248]
[1777213535242,58.13,78074.26,0.0,-0.98225,1e-05,2.35248]
[1777213535269,58.13,78074.26,0.0,-0.98225,1e-05,2.35248]
[1777213535703,58.13,78079.91,0.0,-0.98217,1e-05,2.36156]
[1777213536710,58.13,78083.46,0.0,-0.98212,1e-05,2.36725]
[1777213537717,58.13,78085.25,0.0,-0.9821,1e-05,2.37009]
[1777213537794,58.13,78085.25,0.0,-0.9821,1e-05,2.37009]
[1777213538026,58.13,78085.25,0.0,-0.9821,1e-05,2.37009]
[1777213538724,58.13,78088.15,0.0,-0.98206,1e-05,2.37472]
[1777213543759,58.12,78088.14,0.0,-0.98206,1e-05,2.3743]
[1777213548794,58.12,78088.52,0.0,-0.98206,1e-05,2.37452]
[1777213549927,58.12,78088.52,0.0,-0.98206,1e-05,2.37452]
[1777213550020,58.12,78088.52,0.0,-0.98206,1e-05,2.37452]
[1777213553764,58.12,78088.99,0.0,-0.98205,1e-05,2.37505]
[1777213554022,58.12,78088.73,0.0,-0.98206,1e-05,2.37455]
[1777213560878,58.12,78088.03,0.0,-0.98207,1e-05,2.37278]
[1777213561909,58.12,78088.03,0.0,-0.98207,1e-05,2.37278]
[1777213562025,58.12,78088.03,0.0,-0.98207,1e-05,2.37278]
[1777213565630,58.11,78088.46,0.0,-0.98207,1e-05,2.37325]
[1777213565768,58.11,78088.46,0.0,-0.98207,1e-05,2.37325]
[1777213571955,58.11,78088.99,0.0,-0.98207,1e-05,2.37349]
[1777213576252,58.11,78089.35,0.0,-0.98207,1e-05,2.37384]
[1777213576268,58.11,78089.35,0.0,-0.98207,1e-05,2.37384]
[1777213576990,58.11,78092.67,0.0,-0.98202,1e-05,2.37907]
[1777213582025,58.11,78093.24,0.0,-0.98202,1e-05,2.37957]
[1777213587059,58.1,78092.93,0.0,-0.98202,1e-05,2.37864]
[1777213592095,58.1,78092.97,0.0,-0.98205,1e-05,2.37567]
[1777213593136,58.1,78092.97,0.0,-0.98205,1e-05,2.37567]
[1777213593276,58.1,78092.97,0.0,-0.98205,1e-05,2.37567]
[1777213599144,58.1,78093.17,0.0,-0.98205,1e-05,2.37545]
[1777213604179,58.1,78093.0,0.0,-0.98205,1e-05,2.3748]
[1777213605570,58.1,78093.0,0.0,-0.98205,1e-05,2.3748]
[1777213605773,58.1,78093.0,0.0,-0.98205,1e-05,2.3748]
[1777213607200,58.1,78100.25,0.0,-0.98195,1e-05,2.38638]
[1777213608207,58.1,78104.9,0.0,-0.98189,1e-05,2.39389]
[1777213609689,58.1,78104.9,0.0,-0.98189,1e-05,2.39389]
[1777213609776,58.1,78104.9,0.0,-0.98189,1e-05,2.39389]
[1777213609790,58.09,78106.16,0.0,-0.98187,1e-05,2.39575]
[1777213610221,58.09,78101.29,0.0,-0.98194,1e-05,2.38779]
[1777213611227,58.09,78095.47,0.0,-0.98202,1e-05,2.3782]
[1777213612490,58.09,78095.47,0.0,-0.98202,1e-05,2.3782]
[1777213612520,58.09,78095.47,0.0,-0.98202,1e-05,2.3782]
[1777213612586,58.09,78092.98,0.0,-0.98206,1e-05,2.37398]
[1777213613242,58.09,78089.82,0.0,-0.98211,1e-05,2.36885]
[1777213618755,58.09,78089.21,0.0,-0.98212,1e-05,2.36753]
[1777213619284,58.09,78084.44,0.0,-0.98219,1e-05,2.35969]
[1777213620291,58.09,78080.6,0.0,-0.98224,1e-05,2.35343]
[1777213625326,58.09,78081.64,0.0,-0.98223,1e-05,2.3549]
[1777213628348,58.09,78079.77,0.0,-0.98225,1e-05,2.35175]
[1777213633382,58.09,78081.3,0.0,-0.98223,1e-05,2.354]
[1777213638417,58.09,78080.7,0.0,-0.98225,1e-05,2.3528]
[1777213640431,58.09,78075.9,0.0,-0.98231,1e-05,2.34497]
[1777213641438,58.08,78070.15,0.0,-0.98239,1e-05,2.33569]
[1777213646473,58.08,78070.93,0.0,-0.98238,1e-05,2.33685]
[1777213648488,58.08,78066.92,0.0,-0.98244,1e-05,2.33038]
[1777213649495,58.08,78064.47,0.0,-0.98247,1e-05,2.32645]
[1777213655537,58.08,78064.18,0.0,-0.9825,1e-05,2.32338]
[1777213656393,58.08,78064.18,0.0,-0.9825,1e-05,2.32338]
[1777213656522,58.08,78064.18,0.0,-0.9825,1e-05,2.32338]
[1777213656546,58.08,78060.76,0.0,-0.98254,1e-05,2.31792]
[1777213657556,58.08,78056.47,0.0,-0.9826,1e-05,2.31109]
[1777213658560,58.08,78058.77,0.0,-0.98257,1e-05,2.31478]
[1777213659567,58.08,78061.17,0.0,-0.98254,1e-05,2.31862]
[1777213660573,58.08,78064.44,0.0,-0.98249,1e-05,2.32386]
[1777213665612,58.08,78065.54,0.0,-0.98248,1e-05,2.32561]
[1777213666753,58.08,78065.54,0.0,-0.98248,1e-05,2.32561]
[1777213666854,58.08,78063.35,0.0,-0.98251,1e-05,2.3221]
[1777213667270,58.08,78063.35,0.0,-0.98251,1e-05,2.3221]
[1777213667627,58.08,78061.76,0.0,-0.98253,1e-05,2.31957]
[1777213672662,58.08,78061.93,0.0,-0.98253,1e-05,2.31987]
[1777213673455,58.08,78061.93,0.0,-0.98253,1e-05,2.31987]
[1777213673519,58.08,78061.93,0.0,-0.98253,1e-05,2.31987]
[1777213673564,58.08,78061.93,0.0,-0.98253,1e-05,2.31987]
[1777213673768,58.08,78061.93,0.0,-0.98253,1e-05,2.31987]
[1777213673794,58.08,78059.96,0.0,-0.98255,1e-05,2.31673]
[1777213676690,58.08,78056.17,0.0,-0.98261,1e-05,2.31074]
[1777213678381,58.08,78054.89,0.0,-0.98262,1e-05,2.30873]
[1777213678522,58.08,78054.89,0.0,-0.98262,1e-05,2.30873]
[1777213682732,58.09,78051.62,0.0,-0.98267,1e-05,2.3037]
[1777213683670,58.09,78051.62,0.0,-0.98267,1e-05,2.3037]
[1777213683771,58.09,78051.62,0.0,-0.98267,1e-05,2.3037]
[1777213683851,58.09,78051.62,0.0,-0.98267,1e-05,2.3037]
[1777213683873,58.09,78053.34,0.0,-0.98264,1e-05,2.30647]
[1777213684018,58.09,78053.34,0.0,-0.98264,1e-05,2.30647]
[1777213685753,58.09,78056.7,0.0,-0.9826,1e-05,2.3119]
[1777213686760,58.09,78059.63,0.0,-0.98256,1e-05,2.3166]
[1777213687383,58.09,78059.63,0.0,-0.98256,1e-05,2.3166]
[1777213687519,58.09,78059.63,0.0,-0.98256,1e-05,2.3166]
[1777213692802,58.09,78060.33,0.0,-0.98254,1e-05,2.31784]
[1777213697386,58.09,78059.48,0.0,-0.98256,1e-05,2.31656]
[1777213697519,58.09,78059.48,0.0,-0.98256,1e-05,2.31656]
[1777213698237,58.09,78058.82,0.0,-0.98256,1e-05,2.31553]
[1777213698268,58.09,78058.82,0.0,-0.98256,1e-05,2.31553]
[1777213698844,58.09,78056.87,0.0,-0.98259,1e-05,2.31245]
[1777213701865,58.09,78053.6,0.0,-0.98264,1e-05,2.30735]
[1777213703808,58.09,78053.11,0.0,-0.98264,1e-05,2.30662]
[1777213704019,58.09,78052.17,0.0,-0.98265,1e-05,2.30517]
[1777213709920,58.09,78052.53,0.0,-0.98265,1e-05,2.30606]
[1777213712318,58.09,78052.5,0.0,-0.98265,1e-05,2.30606]
[1777213712519,58.09,78052.5,0.0,-0.98265,1e-05,2.30606]
[1777213712883,58.09,78052.5,0.0,-0.98265,1e-05,2.30606]
[1777213713020,58.09,78052.5,0.0,-0.98266,1e-05,2.30361]
[1777213713121,58.09,78051.46,0.0,-0.98268,1e-05,2.30196]
[1777213717612,58.09,78052.94,0.0,-0.98266,1e-05,2.3045]
[1777213717771,58.09,78052.94,0.0,-0.98266,1e-05,2.3045]
[1777213724019,58.1,78053.5,0.0,-0.98264,1e-05,2.30587]
[1777213726244,58.1,78055.88,0.0,-0.98261,1e-05,2.30972]
[1777213726271,58.1,78055.88,0.0,-0.98261,1e-05,2.30972]
[1777213726674,58.1,78055.88,0.0,-0.98261,1e-05,2.30972]
[1777213726770,58.1,78055.88,0.0,-0.98261,1e-05,2.30972]
[1777213726871,58.1,78058.33,0.0,-0.98258,1e-05,2.31372]
[1777213729054,58.1,78061.24,0.0,-0.98254,1e-05,2.31845]
[1777213734088,58.1,78061.62,0.0,-0.98253,1e-05,2.31923]
[1777213738965,58.1,78063.91,0.0,-0.9825,1e-05,2.32301]
[1777213739019,58.1,78063.91,0.0,-0.9825,1e-05,2.32301]
[1777213742737,58.1,78063.22,0.0,-0.9825,1e-05,2.32198]
[1777213742775,58.1,78063.22,0.0,-0.9825,1e-05,2.32198]
[1777213743022,58.1,78064.36,0.0,-0.98249,1e-05,2.32385]
[1777213743269,58.1,78064.36,0.0,-0.98249,1e-05,2.32385]
[1777213743334,58.1,78064.37,0.0,-0.98249,1e-05,2.32387]
[1777213749535,58.1,78065.7,0.0,-0.98247,1e-05,2.3261]
[1777213749771,58.1,78065.7,0.0,-0.98247,1e-05,2.3261]
[1777213754093,58.1,78067.3,0.0,-0.98245,1e-05,2.32874]
[1777213754235,58.1,78074.03,0.0,-0.98235,1e-05,2.33955]
[1777213755240,58.1,78083.35,0.0,-0.98222,1e-05,2.35456]
[1777213756247,58.1,78083.91,0.0,-0.98221,1e-05,2.35544]
[1777213757938,58.1,78083.91,0.0,-0.98221,1e-05,2.35544]
[1777213758261,58.1,78090.05,0.0,-0.98213,1e-05,2.36531]
[1777213762289,58.1,78093.97,0.0,-0.98208,1e-05,2.37149]
[1777213767324,58.1,78092.33,0.0,-0.9821,1e-05,2.36855]
[1777213769195,58.1,78090.52,0.0,-0.98213,1e-05,2.36556]
[1777213769269,58.1,78090.52,0.0,-0.98213,1e-05,2.36556]
[1777213771280,58.1,78086.69,0.0,-0.98218,1e-05,2.35927]
[1777213771357,58.1,78086.87,0.0,-0.9822,1e-05,2.35692]
[1777213772930,58.1,78086.87,0.0,-0.9822,1e-05,2.35692]
[1777213772362,58.1,78081.9,0.0,-0.98227,1e-05,2.34886]
[1777213773368,58.1,78078.91,0.0,-0.98231,1e-05,2.34402]
[1777213775664,58.1,78078.54,0.0,-0.98232,1e-05,2.34341]
[1777213781425,58.1,78078.65,0.0,-0.98231,1e-05,2.34353]
[1777213784546,58.1,78077.77,0.0,-0.98233,1e-05,2.34208]
[1777213784769,58.1,78077.77,0.0,-0.98233,1e-05,2.34208]
[1777213785959,58.1,78077.3,0.0,-0.98233,1e-05,2.34131]
[1777213786021,58.1,78077.16,0.0,-0.98234,1e-05,2.34109]
[1777213786460,58.1,78077.8,0.0,-0.98233,1e-05,2.3421]
[1777213791495,58.1,78077.57,0.0,-0.98233,1e-05,2.34168]
[1777213794516,58.09,78080.47,0.0,-0.98229,1e-05,2.34633]
[1777213796963,58.09,78082.53,0.0,-0.98226,1e-05,2.34963]
[1777213797020,58.09,78082.54,0.0,-0.98226,1e-05,2.34963]
[1777213800558,58.09,78086.17,0.0,-0.98221,1e-05,2.35541]
[1777213801565,58.09,78090.93,0.0,-0.98214,1e-05,2.36308]
[1777213802667,58.09,78090.93,0.0,-0.98214,1e-05,2.36308]
[1777213802770,58.09,78090.93,0.0,-0.98214,1e-05,2.36308]
[1777213803419,58.09,78092.43,0.0,-0.98212,1e-05,2.36547]
[1777213803520,58.09,78092.43,0.0,-0.98212,1e-05,2.36547]
[1777213803579,58.09,78093.2,0.0,-0.98211,1e-05,2.36667]
[1777213806663,58.09,78092.87,0.0,-0.98212,1e-05,2.36605]
[1777213806771,58.09,78092.87,0.0,-0.98212,1e-05,2.36605]
[1777213809621,58.09,78089.33,0.0,-0.98217,1e-05,2.36012]
[1777213810380,58.09,78089.33,0.0,-0.98217,1e-05,2.36012]
[1777213810520,58.09,78089.33,0.0,-0.98217,1e-05,2.36012]
[1777213810629,58.09,78085.99,0.0,-0.98222,1e-05,2.35469]
[1777213811564,58.09,78085.99,0.0,-0.98222,1e-05,2.35469]
[1777213811768,58.09,78085.99,0.0,-0.98222,1e-05,2.35469]
[1777213811777,58.09,78084.01,0.0,-0.98225,1e-05,2.35147]
[1777213813791,58.09,78083.59,0.0,-0.98225,1e-05,2.35077]
[1777213814019,58.09,78083.59,0.0,-0.98225,1e-05,2.35077]
[1777213817565,58.09,78081.59,0.0,-0.98228,1e-05,2.34748]
[1777213817770,58.09,78081.59,0.0,-0.98228,1e-05,2.34748]
[1777213818171,58.09,78082.15,0.0,-0.98227,1e-05,2.34837]
[1777213818269,58.09,78082.15,0.0,-0.98227,1e-05,2.34837]
[1777213818687,58.09,78080.93,0.0,-0.98229,1e-05,2.34639]
[1777213820701,58.09,78077.42,0.0,-0.98234,1e-05,2.34071]
[1777213821305,58.09,78077.42,0.0,-0.98234,1e-05,2.34071]
[1777213821520,58.09,78077.42,0.0,-0.98234,1e-05,2.34071]
[1777213825556,58.09,78075.24,0.0,-0.98237,1e-05,2.33721]
[1777213825775,58.09,78075.24,0.0,-0.98237,1e-05,2.33721]
[1777213825851,58.09,78076.42,0.0,-0.98235,1e-05,2.3391]
[1777213827457,58.09,78075.8,0.0,-0.98236,1e-05,2.3381]
[1777213827520,58.09,78075.8,0.0,-0.98236,1e-05,2.3381]
[1777213832786,58.09,78076.41,0.0,-0.98237,1e-05,2.33645]
[1777213834058,58.09,78076.41,0.0,-0.98237,1e-05,2.33645]
[1777213834270,58.09,78076.33,0.0,-0.98237,1e-05,2.33631]
[1777213834509,58.09,78076.33,0.0,-0.98237,1e-05,2.33631]
[1777213834524,58.09,78076.33,0.0,-0.98237,1e-05,2.33631]
[1777213834800,58.09,78076.4,0.0,-0.98237,1e-05,2.33642]
[1777213838783,58.09,78077.51,0.0,-0.98236,1e-05,2.33817]
[1777213839840,58.09,78083.19,0.0,-0.98228,1e-05,2.34729]
[1777213842685,58.09,78081.49,0.0,-0.9823,1e-05,2.3445]
[1777213848904,58.09,78081.45,0.0,-0.9823,1e-05,2.34432]
[1777213851051,58.09,78080.23,0.0,-0.98232,1e-05,2.34235]
[1777213851271,58.09,78078.68,0.0,-0.98234,1e-05,2.33984]
[1777213851925,58.09,78079.06,0.0,-0.98234,1e-05,2.34045]
[1777213852256,58.09,78079.06,0.0,-0.98234,1e-05,2.34045]
[1777213852270,58.09,78079.06,0.0,-0.98234,1e-05,2.34045]
[1777213855651,58.09,78077.86,0.0,-0.98235,1e-05,2.33851]
[1777213855771,58.09,78077.86,0.0,-0.98235,1e-05,2.33851]
[1777213855953,58.09,78078.02,0.0,-0.98235,1e-05,2.33877]
[1777213857736,58.09,78077.4,0.0,-0.98236,1e-05,2.33777]
[1777213857767,58.09,78077.4,0.0,-0.98236,1e-05,2.33777]
[1777213861847,58.09,78075.53,0.0,-0.98239,1e-05,2.33478]
[1777213862021,58.09,78075.53,0.0,-0.98239,1e-05,2.33478]
[1777213862080,58.09,78076.31,0.0,-0.98238,1e-05,2.33604]
[1777213862268,58.09,78076.31,0.0,-0.98238,1e-05,2.33604]
[1777213866026,58.09,78073.46,0.0,-0.98241,1e-05,2.33194]
[1777213866372,58.09,78073.46,0.0,-0.98241,1e-05,2.33194]
[1777213866518,58.09,78073.46,0.0,-0.98241,1e-05,2.33194]
[1777213867033,58.09,78069.91,0.0,-0.98246,1e-05,2.32626]
[1777213868041,58.09,78063.85,0.0,-0.98254,1e-05,2.31706]
[1777213868857,58.09,78063.85,0.0,-0.98254,1e-05,2.31706]
[1777213869019,58.09,78063.85,0.0,-0.98254,1e-05,2.31706]
[1777213869217,58.09,78063.79,0.0,-0.98254,1e-05,2.31699]
[1777213869278,58.09,78063.79,0.0,-0.98254,1e-05,2.31699]
[1777213870055,58.09,78064.13,0.0,-0.98254,1e-05,2.31757]
[1777213875090,58.1,78063.38,0.0,-0.98254,1e-05,2.3165]
[1777213877103,58.1,78058.13,0.0,-0.98262,1e-05,2.3082]
[1777213878111,58.1,78049.49,0.0,-0.98274,1e-05,2.29452]
[1777213879252,58.1,78049.49,0.0,-0.98274,1e-05,2.29452]
[1777213879300,58.1,78049.61,0.0,-0.98273,1e-05,2.29478]
[1777213880861,58.1,78049.61,0.0,-0.98273,1e-05,2.29478]
[1777213886166,58.1,78048.43,0.0,-0.98274,1e-05,2.2934]
[1777213888952,58.1,78049.2,0.0,-0.98273,1e-05,2.29469]
[1777213889023,58.1,78049.2,0.0,-0.98273,1e-05,2.29469]
[1777213889933,58.1,78048.49,0.0,-0.98274,1e-05,2.29371]
[1777213890021,58.1,78048.49,0.0,-0.98274,1e-05,2.29371]
[1777213889982,58.1,78048.28,0.0,-0.98274,1e-05,2.29345]
[1777213895230,58.1,78045.9,0.0,-0.98279,1e-05,2.28753]
[1777213896592,58.1,78045.9,0.0,-0.98279,1e-05,2.28753]
[1777213896768,58.1,78045.9,0.0,-0.98279,1e-05,2.28753]
[1777213902279,58.11,78043.06,0.0,-0.98282,1e-05,2.2837]
[1777213903302,58.11,78037.71,0.0,-0.9829,1e-05,2.27537]
[1777213904300,58.11,78031.09,0.0,-0.98299,1e-05,2.26508]
[1777213905942,58.11,78031.09,0.0,-0.98299,1e-05,2.26508]
[1777213906020,58.11,78031.09,0.0,-0.98299,1e-05,2.26508]
[1777213906977,58.11,78031.26,0.0,-0.98298,1e-05,2.2656]
[1777213907020,58.11,78031.26,0.0,-0.98298,1e-05,2.2656]
[1777213907066,58.11,78031.49,0.0,-0.98298,1e-05,2.26608]
[1777213910911,58.11,78031.77,0.0,-0.98297,1e-05,2.26677]
[1777213911020,58.11,78031.77,0.0,-0.98297,1e-05,2.26677]
[1777213912356,58.11,78038.46,0.0,-0.98288,1e-05,2.27765]
[1777213913363,58.11,78050.77,0.0,-0.98271,1e-05,2.2972]
[1777213914619,58.11,78050.77,0.0,-0.98271,1e-05,2.2972]
[1777213914769,58.11,78050.77,0.0,-0.98271,1e-05,2.2972]
[1777213914870,58.11,78059.15,0.0,-0.98259,1e-05,2.31062]
[1777213915657,58.11,78059.15,0.0,-0.98259,1e-05,2.31062]
[1777213915733,58.11,78059.15,0.0,-0.98259,1e-05,2.31062]
[1777213915758,58.11,78058.94,0.0,-0.98259,1e-05,2.31033]
[1777213921403,58.12,78060.16,0.0,-0.98258,1e-05,2.31243]
[1777213921520,58.12,78060.16,0.0,-0.98258,1e-05,2.31243]
[1777213927199,58.12,78059.15,0.0,-0.98259,1e-05,2.31107]
[1777213927270,58.12,78059.15,0.0,-0.98259,1e-05,2.31107]
[1777213927692,58.12,78059.15,0.0,-0.98259,1e-05,2.31107]
[1777213927771,58.12,78059.15,0.0,-0.98259,1e-05,2.31107]
[1777213927849,58.12,78058.12,0.0,-0.9826,1e-05,2.30952]
[1777213928468,58.12,78055.37,0.0,-0.98264,1e-05,2.30514]
[1777213930482,58.12,78052.36,0.0,-0.98268,1e-05,2.30047]
[1777213935349,58.12,78050.77,0.0,-0.9827,1e-05,2.2982]
[1777213935525,58.12,78050.77,0.0,-0.9827,1e-05,2.2982]
[1777213938596,58.12,78049.78,0.0,-0.98271,1e-05,2.29684]
[1777213938689,58.12,78049.78,0.0,-0.98271,1e-05,2.29684]
[1777213938770,58.12,78049.78,0.0,-0.98271,1e-05,2.29684]
[1777213938871,58.12,78050.42,0.0,-0.9827,1e-05,2.29801]
[1777213944580,58.12,78051.23,0.0,-0.98269,1e-05,2.29966]
[1777213948204,58.12,78049.5,0.0,-0.98271,1e-05,2.29713]
[1777213948273,58.12,78049.5,0.0,-0.98271,1e-05,2.29713]
[1777213949705,58.13,78047.32,0.0,-0.98274,1e-05,2.29375]
[1777213949768,58.13,78047.32,0.0,-0.98274,1e-05,2.29375]
[1777213949801,58.13,78044.02,0.0,-0.98278,1e-05,2.28869]
[1777213954312,58.13,78042.69,0.0,-0.98282,1e-05,2.28401]
[1777213954518,58.13,78042.69,0.0,-0.98282,1e-05,2.28401]
[1777213958773,58.13,78041.1,0.0,-0.98284,1e-05,2.28192]
[1777213959021,58.13,78041.1,0.0,-0.98284,1e-05,2.28192]
[1777213959169,58.13,78041.1,0.0,-0.98284,1e-05,2.28192]
[1777213959270,58.13,78040.63,0.0,-0.98284,1e-05,2.28128]
[1777213959685,58.13,78039.66,0.0,-0.98285,1e-05,2.27985]
[1777213964623,58.13,78040.9,0.0,-0.98283,1e-05,2.28223]
[1777213964769,58.13,78040.9,0.0,-0.98283,1e-05,2.28223]
[1777213966734,58.13,78045.9,0.0,-0.98276,1e-05,2.29042]
[1777213969562,58.13,78047.35,0.0,-0.98274,1e-05,2.29289]
[1777213969769,58.13,78047.35,0.0,-0.98274,1e-05,2.29289]
[1777213969896,58.13,78047.35,0.0,-0.98274,1e-05,2.29289]
[1777213970021,58.13,78047.35,0.0,-0.98274,1e-05,2.29289]
[1777213970112,58.14,78047.29,0.0,-0.98274,1e-05,2.29288]
[1777213975177,58.14,78047.77,0.0,-0.98273,1e-05,2.29391]
[1777213975268,58.14,78047.5,0.0,-0.98273,1e-05,2.29366]
[1777213975797,58.14,78050.27,0.0,-0.9827,1e-05,2.29813]
[1777213976804,58.14,78052.86,0.0,-0.98266,1e-05,2.30233]
[1777213981839,58.14,78051.51,0.0,-0.98267,1e-05,2.30057]
[1777213986470,58.14,78051.72,0.0,-0.98267,1e-05,2.30123]
[1777213986519,58.14,78051.72,0.0,-0.98267,1e-05,2.30123]
[1777213988094,58.14,78052.04,0.0,-0.98266,1e-05,2.30182]
[1777213988126,58.14,78052.42,0.0,-0.98266,1e-05,2.3025]
[1777213988270,58.14,78052.42,0.0,-0.98266,1e-05,2.3025]
[1777213993415,58.15,78052.41,0.0,-0.98265,1e-05,2.30288]
[1777213997465,58.15,78053.67,0.0,-0.98263,1e-05,2.30519]
[1777213997518,58.15,78053.67,0.0,-0.98263,1e-05,2.30519]
[1777214002985,58.15,78054.77,0.0,-0.98261,1e-05,2.30737]
[1777214008021,58.15,78054.66,0.0,-0.98261,1e-05,2.30755]
[1777214011133,58.15,78054.59,0.0,-0.98261,1e-05,2.30759]
[1777214011268,58.15,78054.33,0.0,-0.98263,1e-05,2.30468]
[1777214012049,58.15,78058.25,0.0,-0.98258,1e-05,2.31099]
[1777214013056,58.16,78071.8,0.0,-0.98239,1e-05,2.33317]
[1777214013282,58.16,78071.8,0.0,-0.98239,1e-05,2.33317]
[1777214013524,58.16,78071.8,0.0,-0.98239,1e-05,2.33317]
[1777214014063,58.16,78075.47,0.0,-0.98233,1e-05,2.33956]
[1777214014840,58.16,78075.47,0.0,-0.98233,1e-05,2.33956]
[1777214015021,58.16,78075.47,0.0,-0.98233,1e-05,2.33956]
[1777214015070,58.16,78075.56,0.0,-0.98233,1e-05,2.33972]
[1777214020105,58.16,78074.42,0.0,-0.98235,1e-05,2.33797]
[1777214025141,58.16,78074.98,0.0,-0.98234,1e-05,2.33895]
[1777214026146,58.16,78077.63,0.0,-0.9823,1e-05,2.34322]
[1777214027154,58.16,78086.21,0.0,-0.98218,1e-05,2.35705]
[1777214028161,58.16,78088.23,0.0,-0.98215,1e-05,2.3603]
[1777214028306,58.16,78088.23,0.0,-0.98215,1e-05,2.3603]
[1777214033196,58.16,78092.69,0.0,-0.98209,1e-05,2.36735]
[1777214036896,58.16,78090.45,0.0,-0.98212,1e-05,2.3636]
[1777214037021,58.16,78090.45,0.0,-0.98212,1e-05,2.3636]
[1777214037224,58.16,78090.32,0.0,-0.98213,1e-05,2.36335]
[1777214041252,58.16,78087.43,0.0,-0.98217,1e-05,2.35853]
[1777214046287,58.16,78088.93,0.0,-0.98215,1e-05,2.36078]
[1777214051322,58.16,78088.64,0.0,-0.98215,1e-05,2.36012]
[1777214056356,58.15,78089.37,0.0,-0.98214,1e-05,2.3611]
[1777214061392,58.15,78088.1,0.0,-0.98216,1e-05,2.35884]
[1777214066427,58.15,78086.4,0.0,-0.98219,1e-05,2.35592]
[1777214071461,58.15,78086.38,0.0,-0.98221,1e-05,2.35312]
[1777214076496,58.15,78086.47,0.0,-0.98221,1e-05,2.35311]
[1777214082539,58.15,78085.99,0.0,-0.98222,1e-05,2.35217]
[1777214086567,58.15,78082.49,0.0,-0.98227,1e-05,2.34642]
[1777214087573,58.15,78079.28,0.0,-0.98231,1e-05,2.34124]
[1777214092616,58.15,78084.25,0.0,-0.98224,1e-05,2.3492]
[1777214093623,58.15,78089.14,0.0,-0.98218,1e-05,2.35708]
[1777214095637,58.15,78088.2,0.0,-0.98219,1e-05,2.35551]
[1777214100672,58.15,78090.76,0.0,-0.98216,1e-05,2.35946]
[1777214105707,58.15,78092.82,0.0,-0.98213,1e-05,2.36258]
[1777214110742,58.14,78093.56,0.0,-0.98212,1e-05,2.36355]
[1777214115777,58.14,78094.14,0.0,-0.98211,1e-05,2.36425]
[1777214120812,58.14,78092.89,0.0,-0.98213,1e-05,2.36194]
[1777214125846,58.14,78091.38,0.0,-0.98216,1e-05,2.35929]
[1777214130882,58.14,78091.58,0.0,-0.98216,1e-05,2.35943]
[1777214135917,58.14,78088.33,0.0,-0.98222,1e-05,2.35141]
[1777214140952,58.14,78085.97,0.0,-0.98226,1e-05,2.34747]
[1777214144980,58.14,78075.64,0.0,-0.9824,1e-05,2.33078]
[1777214145987,58.14,78069.99,0.0,-0.98248,1e-05,2.32174]
[1777214146994,58.14,78067.46,0.0,-0.98251,1e-05,2.31772]
[1777214151022,58.14,78061.03,0.0,-0.9826,1e-05,2.30756]
[1777214153036,58.14,78059.23,0.0,-0.98263,1e-05,2.30478]
[1777214154463,58.14,78058.8,0.0,-0.98263,1e-05,2.30415]
[1777214155037,58.14,78058.8,0.0,-0.98263,1e-05,2.30415]
[1777214160085,58.14,78054.05,0.0,-0.98269,1e-05,2.29692]
[1777214160794,58.14,78054.05,0.0,-0.98269,1e-05,2.29692]
[1777214161020,58.14,78054.05,0.0,-0.98269,1e-05,2.29692]
[1777214161091,58.14,78054.7,0.0,-0.98269,1e-05,2.29801]
[1777214164114,58.14,78061.15,0.0,-0.9826,1e-05,2.30843]
[1777214165121,58.14,78067.22,0.0,-0.98251,1e-05,2.31814]
[1777214167135,58.14,78069.23,0.0,-0.98248,1e-05,2.3214]
[1777214172170,58.14,78068.99,0.0,-0.98249,1e-05,2.3211]
[1777214177205,58.14,78069.69,0.0,-0.98247,1e-05,2.32232]
[1777214182240,58.14,78070.96,0.0,-0.98246,1e-05,2.32445]
[1777214187275,58.14,78071.77,0.0,-0.98244,1e-05,2.32583]
[1777214192311,58.15,78070.36,0.0,-0.98248,1e-05,2.32109]
[1777214193317,58.15,78065.47,0.0,-0.98255,1e-05,2.31331]
[1777214194325,58.15,78059.56,0.0,-0.98263,1e-05,2.30395]
[1777214199360,58.15,78060.25,0.0,-0.98262,1e-05,2.30532]
[1777214204395,58.15,78060.17,0.0,-0.98262,1e-05,2.30548]
[1777214208423,58.15,78063.29,0.0,-0.98257,1e-05,2.31066]
[1777214213457,58.15,78066.57,0.0,-0.98252,1e-05,2.3161]
[1777214218492,58.15,78066.38,0.0,-0.98253,1e-05,2.31597]
[1777214223528,58.15,78069.37,0.0,-0.98248,1e-05,2.3209]
[1777214228563,58.15,78069.53,0.0,-0.98248,1e-05,2.32127]
[1777214233598,58.15,78070.89,0.0,-0.98246,1e-05,2.32354]
[1777214238633,58.15,78071.36,0.0,-0.98245,1e-05,2.32438]
[1777214243669,58.15,78070.72,0.0,-0.98246,1e-05,2.32344]
[1777214248704,58.16,78069.42,0.0,-0.98248,1e-05,2.32146]
[1777214253739,58.16,78068.56,0.0,-0.98251,1e-05,2.31761]
[1777214255753,58.16,78065.87,0.0,-0.98254,1e-05,2.31338]
[1777214258774,58.16,78068.62,0.0,-0.98251,1e-05,2.31786]
[1777214264816,58.16,78070.51,0.0,-0.98248,1e-05,2.32101]
[1777214271865,58.16,78070.2,0.0,-0.98248,1e-05,2.32064]
[1777214273879,58.16,78074.36,0.0,-0.98242,1e-05,2.32733]
[1777214278914,58.16,78075.04,0.0,-0.98241,1e-05,2.32845]
[1777214281809,58.16,78075.26,0.0,-0.98241,1e-05,2.3288]
[1777214282211,58.16,78078.66,0.0,-0.98236,1e-05,2.33426]
[1777214284270,58.16,78080.9,0.0,-0.98233,1e-05,2.33785]
[1777214284956,58.16,78088.65,0.0,-0.98222,1e-05,2.3503]
[1777214286428,58.16,78088.65,0.0,-0.98222,1e-05,2.3503]
[1777214285963,58.16,78091.47,0.0,-0.98218,1e-05,2.3548]
[1777214286521,58.16,78091.47,0.0,-0.98218,1e-05,2.3548]
[1777214286970,58.16,78091.76,0.0,-0.98218,1e-05,2.35522]
[1777214288994,58.16,78091.43,0.0,-0.98219,1e-05,2.35465]
[1777214289018,58.16,78091.43,0.0,-0.98219,1e-05,2.35465]
[1777214295029,58.16,78090.57,0.0,-0.9822,1e-05,2.35297]
[1777214296301,58.16,78090.57,0.0,-0.9822,1e-05,2.35297]
[1777214296378,58.16,78090.98,0.0,-0.98219,1e-05,2.3536]
[1777214297958,58.16,78089.93,0.0,-0.98221,1e-05,2.35186]
[1777214298019,58.16,78089.93,0.0,-0.98221,1e-05,2.35186]
[1777214304093,58.15,78091.09,0.0,-0.9822,1e-05,2.35346]
[1777214308415,58.15,78089.99,0.0,-0.98221,1e-05,2.35157]
[1777214308519,58.15,78089.99,0.0,-0.98221,1e-05,2.35157]
[1777214308517,58.15,78090.91,0.0,-0.9822,1e-05,2.35302]
[1777214309202,58.15,78090.91,0.0,-0.9822,1e-05,2.35302]
[1777214309271,58.15,78090.91,0.0,-0.9822,1e-05,2.35302]
[1777214314338,58.15,78089.54,0.0,-0.98224,1e-05,2.34802]
[1777214314520,58.15,78089.54,0.0,-0.98224,1e-05,2.34802]
[1777214314341,58.15,78088.95,0.0,-0.98225,1e-05,2.34703]
[1777214315334,58.15,78088.95,0.0,-0.98225,1e-05,2.34703]
[1777214315524,58.15,78088.95,0.0,-0.98225,1e-05,2.34703]
[1777214317185,58.15,78085.59,0.0,-0.9823,1e-05,2.34154]
[1777214322194,58.15,78083.82,0.0,-0.98232,1e-05,2.33861]
[1777214322269,58.15,78083.82,0.0,-0.98232,1e-05,2.33861]
[1777214322287,58.15,78084.54,0.0,-0.98231,1e-05,2.33975]
[1777214322940,58.15,78084.54,0.0,-0.98231,1e-05,2.33975]
[1777214323022,58.15,78084.54,0.0,-0.98231,1e-05,2.33975]
[1777214329269,58.15,78081.9,0.0,-0.98235,1e-05,2.3354]
[1777214330886,58.15,78082.05,0.0,-0.98235,1e-05,2.33562]
[1777214331020,58.15,78082.05,0.0,-0.98235,1e-05,2.33562]
[1777214331347,58.15,78082.05,0.0,-0.98235,1e-05,2.33562]
[1777214331521,58.15,78082.05,0.0,-0.98235,1e-05,2.33562]
[1777214331373,58.15,78082.25,0.0,-0.98234,1e-05,2.33593]
[1777214337325,58.15,78081.62,0.0,-0.98235,1e-05,2.33484]
[1777214342360,58.15,78083.47,0.0,-0.98233,1e-05,2.33773]
[1777214345381,58.15,78086.36,0.0,-0.98229,1e-05,2.34232]
[1777214346336,58.15,78086.36,0.0,-0.98229,1e-05,2.34232]
[1777214346522,58.15,78086.36,0.0,-0.98229,1e-05,2.34232]
[1777214346388,58.15,78087.53,0.0,-0.98227,1e-05,2.34418]
[1777214347092,58.15,78087.53,0.0,-0.98227,1e-05,2.34418]
[1777214347271,58.15,78087.53,0.0,-0.98227,1e-05,2.34418]
[1777214350416,58.15,78090.71,0.0,-0.98223,1e-05,2.34917]
[1777214350943,58.15,78090.71,0.0,-0.98223,1e-05,2.34917]
[1777214351023,58.15,78090.71,0.0,-0.98223,1e-05,2.34917]
[1777214351423,58.15,78090.78,0.0,-0.98223,1e-05,2.34925]
[1777214356458,58.15,78091.45,0.0,-0.98222,1e-05,2.35013]
[1777214361492,58.15,78092.12,0.0,-0.98221,1e-05,2.35103]
[1777214366018,58.15,78092.35,0.0,-0.98221,1e-05,2.35126]
[1777214366271,58.15,78092.35,0.0,-0.98221,1e-05,2.35126]
[1777214373578,58.14,78092.64,0.0,-0.98223,1e-05,2.34884]
[1777214377297,58.14,78093.84,0.0,-0.98221,1e-05,2.35072]
[1777214377521,58.14,78093.84,0.0,-0.98221,1e-05,2.35072]
[1777214377605,58.14,78093.87,0.0,-0.98221,1e-05,2.35071]
[1777214377926,58.14,78093.87,0.0,-0.98221,1e-05,2.35071]
[1777214378026,58.14,78093.87,0.0,-0.98221,1e-05,2.35071]
[1777214383635,58.14,78093.87,0.0,-0.98221,1e-05,2.35068]
[1777214383773,58.14,78093.87,0.0,-0.98221,1e-05,2.35068]
[1777214383847,58.14,78095.06,0.0,-0.9822,1e-05,2.35246]
[1777214385378,58.14,78095.06,0.0,-0.9822,1e-05,2.35246]
[1777214385524,58.14,78095.06,0.0,-0.9822,1e-05,2.35246]
[1777214390698,58.14,78097.67,0.0,-0.98216,1e-05,2.35643]
[1777214394619,58.14,78097.68,0.0,-0.98216,1e-05,2.35641]
[1777214394773,58.14,78097.68,0.0,-0.98216,1e-05,2.35641]
[1777214395273,58.14,78097.68,0.0,-0.98216,1e-05,2.35641]
[1777214395520,58.14,78097.68,0.0,-0.98216,1e-05,2.35641]
[1777214395550,58.14,78096.94,0.0,-0.98218,1e-05,2.35507]
[1777214400768,58.14,78096.1,0.0,-0.98219,1e-05,2.35355]
[1777214409831,58.14,78097.0,0.0,-0.98218,1e-05,2.35468]
[1777214414867,58.14,78097.04,0.0,-0.98218,1e-05,2.35455]
[1777214417006,58.14,78099.3,0.0,-0.98215,1e-05,2.35817]
[1777214417019,58.14,78099.3,0.0,-0.98215,1e-05,2.35817]
[1777214417452,58.14,78099.3,0.0,-0.98215,1e-05,2.35817]
[1777214417518,58.14,78099.3,0.0,-0.98215,1e-05,2.35817]
[1777214417527,58.14,78101.62,0.0,-0.98212,1e-05,2.36184]
[1777214423941,58.13,78101.29,0.0,-0.98212,1e-05,2.36106]
[1777214426941,58.13,78101.77,0.0,-0.98212,1e-05,2.36176]
[1777214427019,58.13,78101.77,0.0,-0.98212,1e-05,2.36176]
[1777214427418,58.13,78101.77,0.0,-0.98212,1e-05,2.36176]
[1777214427525,58.13,78101.77,0.0,-0.98212,1e-05,2.36176]
[1777214427610,58.13,78103.88,0.0,-0.98209,1e-05,2.36511]
[1777214428976,58.13,78108.87,0.0,-0.98202,1e-05,2.37317]
[1777214432142,58.13,78110.89,0.0,-0.98199,1e-05,2.37635]
[1777214432270,58.13,78110.89,0.0,-0.98199,1e-05,2.37635]
[1777214432634,58.13,78110.89,0.0,-0.98199,1e-05,2.37635]
[1777214432370,58.13,78111.17,0.0,-0.98201,1e-05,2.37407]
[1777214432783,58.13,78111.17,0.0,-0.98201,1e-05,2.37407]
[1777214438039,58.13,78111.42,0.0,-0.982,1e-05,2.37421]
[1777214443074,58.13,78113.49,0.0,-0.98198,1e-05,2.37732]
[1777214448109,58.13,78116.99,0.0,-0.98193,1e-05,2.38276]
[1777214450278,58.13,78116.99,0.0,-0.98193,1e-05,2.38276]
[1777214450519,58.13,78116.99,0.0,-0.98193,1e-05,2.38276]
[1777214450582,58.13,78116.99,0.0,-0.98193,1e-05,2.38258]
[1777214450940,58.13,78116.99,0.0,-0.98193,1e-05,2.38258]
[1777214451021,58.13,78116.99,0.0,-0.98193,1e-05,2.38258]
[1777214458179,58.12,78116.99,0.0,-0.98194,1e-05,2.3821]
[1777214459474,58.12,78116.99,0.0,-0.98194,1e-05,2.3821]
[1777214459520,58.12,78116.99,0.0,-0.98194,1e-05,2.3821]
[1777214459621,58.12,78116.67,0.0,-0.98194,1e-05,2.38152]
[1777214460118,58.12,78116.67,0.0,-0.98194,1e-05,2.38152]
[1777214460270,58.12,78116.67,0.0,-0.98194,1e-05,2.38152]
[1777214467135,58.12,78116.57,0.0,-0.98195,1e-05,2.38108]
[1777214467273,58.12,78116.57,0.0,-0.98195,1e-05,2.38108]
[1777214467348,58.12,78116.57,0.0,-0.98195,1e-05,2.38091]
[1777214467814,58.12,78116.57,0.0,-0.98195,1e-05,2.38091]
[1777214468020,58.12,78116.57,0.0,-0.98195,1e-05,2.38091]
[1777214474292,58.12,78116.57,0.0,-0.98195,1e-05,2.38053]
[1777214479326,58.12,78115.08,0.0,-0.98197,1e-05,2.37784]
[1777214480666,58.12,78115.08,0.0,-0.98197,1e-05,2.37784]
[1777214480768,58.12,78114.66,0.0,-0.98198,1e-05,2.37711]
[1777214481454,58.12,78114.66,0.0,-0.98198,1e-05,2.37711]
[1777214481518,58.12,78114.66,0.0,-0.98198,1e-05,2.37711]
[1777214481615,58.12,78114.56,0.0,-0.98198,1e-05,2.37691]
[1777214487383,58.12,78115.0,0.0,-0.98198,1e-05,2.37737]
[1777214497453,58.11,78117.4,0.0,-0.98197,1e-05,2.37826]
[1777214498426,58.11,78117.4,0.0,-0.98197,1e-05,2.37826]
[1777214498519,58.11,78117.4,0.0,-0.98197,1e-05,2.37826]
[1777214498620,58.11,78118.19,0.0,-0.98196,1e-05,2.3795]
[1777214499429,58.11,78118.19,0.0,-0.98196,1e-05,2.3795]
[1777214499522,58.11,78118.19,0.0,-0.98196,1e-05,2.3795]
[1777214500474,58.11,78127.02,0.0,-0.98183,1e-05,2.39383]
[1777214501238,58.11,78127.02,0.0,-0.98183,1e-05,2.39383]
[1777214501269,58.11,78127.02,0.0,-0.98183,1e-05,2.39383]
[1777214501481,58.11,78133.08,0.0,-0.98174,1e-05,2.4037]
[1777214502486,58.11,78133.08,0.0,-0.98174,1e-05,2.4037]
[1777214502519,58.11,78133.08,0.0,-0.98174,1e-05,2.4037]
[1777214507651,58.11,78134.96,0.0,-0.98172,1e-05,2.40631]
[1777214507667,58.11,78135.73,0.0,-0.98171,1e-05,2.40748]
[1777214507770,58.11,78135.73,0.0,-0.98171,1e-05,2.40748]
[1777214508031,58.11,78135.73,0.0,-0.98171,1e-05,2.40748]
[1777214508276,58.11,78135.73,0.0,-0.98171,1e-05,2.40748]
[1777214508530,58.11,78136.71,0.0,-0.9817,1e-05,2.40898]
[1777214514573,58.11,78133.3,0.0,-0.98175,1e-05,2.40273]
[1777214516430,58.1,78134.7,0.0,-0.98173,1e-05,2.40493]
[1777214516519,58.1,78134.7,0.0,-0.98173,1e-05,2.40493]
[1777214516588,58.1,78135.49,0.0,-0.98172,1e-05,2.40613]
[1777214517341,58.1,78135.49,0.0,-0.98172,1e-05,2.40613]
[1777214517521,58.1,78135.49,0.0,-0.98172,1e-05,2.40613]
[1777214521622,58.1,78138.63,0.0,-0.98168,1e-05,2.41076]
[1777214521868,58.1,78138.63,0.0,-0.98168,1e-05,2.41076]
[1777214522018,58.1,78138.63,0.0,-0.98168,1e-05,2.41076]
[1777214522231,58.1,78138.63,0.0,-0.98168,1e-05,2.41076]
[1777214522269,58.1,78138.63,0.0,-0.98168,1e-05,2.41076]
[1777214522630,58.1,78140.68,0.0,-0.98165,1e-05,2.41403]
[1777214526267,58.1,78140.82,0.0,-0.98165,1e-05,2.41391]
[1777214526526,58.1,78140.82,0.0,-0.98165,1e-05,2.41391]
[1777214526658,58.1,78138.01,0.0,-0.9817,1e-05,2.40917]
[1777214527936,58.1,78137.95,0.0,-0.9817,1e-05,2.40896]
[1777214528023,58.1,78137.95,0.0,-0.9817,1e-05,2.40896]
[1777214528671,58.1,78142.74,0.0,-0.98163,1e-05,2.41675]
[1777214529843,58.1,78142.16,0.0,-0.98164,1e-05,2.41567]
[1777214530025,58.1,78142.16,0.0,-0.98164,1e-05,2.41567]
[1777214533623,58.09,78142.88,0.0,-0.98163,1e-05,2.4165]
[1777214533708,58.09,78136.75,0.0,-0.98172,1e-05,2.40629]
[1777214533768,58.09,78136.75,0.0,-0.98172,1e-05,2.40629]
[1777214534714,58.09,78132.16,0.0,-0.98179,1e-05,2.39864]
[1777214534778,58.09,78132.16,0.0,-0.98179,1e-05,2.39864]
[1777214535021,58.09,78132.16,0.0,-0.98179,1e-05,2.39864]
[1777214535721,58.09,78127.5,0.0,-0.98186,1e-05,2.39092]
[1777214538715,58.09,78127.33,0.0,-0.98186,1e-05,2.39049]
[1777214538742,58.09,78126.12,0.0,-0.98188,1e-05,2.38844]
[1777214538772,58.09,78126.12,0.0,-0.98188,1e-05,2.38844]
[1777214539460,58.09,78126.12,0.0,-0.98188,1e-05,2.38844]
[1777214539521,58.09,78126.12,0.0,-0.98188,1e-05,2.38844]
[1777214539749,58.09,78125.73,0.0,-0.98188,1e-05,2.38774]
[1777214541763,58.09,78119.01,0.0,-0.98198,1e-05,2.37663]
[1777214543945,58.09,78117.82,0.0,-0.982,1e-05,2.37465]
[1777214544019,58.09,78117.82,0.0,-0.982,1e-05,2.37465]
[1777214544097,58.09,78114.38,0.0,-0.98205,1e-05,2.36901]
[1777214545218,58.09,78114.38,0.0,-0.98205,1e-05,2.36901]
[1777214545273,58.09,78114.38,0.0,-0.98205,1e-05,2.36901]
[1777214546798,58.09,78109.67,0.0,-0.98211,1e-05,2.36127]
[1777214548055,58.09,78109.67,0.0,-0.98211,1e-05,2.36127]
[1777214548271,58.09,78109.67,0.0,-0.98211,1e-05,2.36127]
[1777214548578,58.09,78109.67,0.0,-0.98211,1e-05,2.36127]
[1777214548602,58.09,78109.86,0.0,-0.98211,1e-05,2.36154]
[1777214548813,58.09,78110.49,0.0,-0.9821,1e-05,2.36256]
[1777214549819,58.09,78108.6,0.0,-0.98213,1e-05,2.35947]
[1777214552410,58.09,78108.6,0.0,-0.98213,1e-05,2.35947]
[1777214552521,58.09,78108.6,0.0,-0.98213,1e-05,2.35947]
[1777214558192,58.09,78107.28,0.0,-0.98217,1e-05,2.35458]
[1777214558275,58.09,78107.28,0.0,-0.98217,1e-05,2.35458]
[1777214558294,58.09,78103.98,0.0,-0.98222,1e-05,2.34922]
[1777214559629,58.09,78103.98,0.0,-0.98222,1e-05,2.34922]
[1777214564926,58.09,78101.75,0.0,-0.98225,1e-05,2.34561]
[1777214571975,58.09,78101.79,0.0,-0.98225,1e-05,2.34566]
[1777214573988,58.09,78103.66,0.0,-0.98222,1e-05,2.34867]
[1777214575268,58.09,78103.66,0.0,-0.98222,1e-05,2.34867]
[1777214575525,58.09,78103.66,0.0,-0.98222,1e-05,2.34867]
[1777214577010,58.09,78101.78,0.0,-0.98225,1e-05,2.34561]
[1777214580891,58.09,78101.44,0.0,-0.98225,1e-05,2.34506]
[1777214581023,58.09,78101.44,0.0,-0.98225,1e-05,2.34506]
[1777214581041,58.09,78099.34,0.0,-0.98228,1e-05,2.34167]
[1777214582047,58.09,78096.97,0.0,-0.98232,1e-05,2.33786]
[1777214587083,58.09,78096.08,0.0,-0.98233,1e-05,2.33648]
[1777214592117,58.09,78093.99,0.0,-0.98236,1e-05,2.33318]
[1777214593125,58.09,78090.1,0.0,-0.98241,1e-05,2.32695]
[1777214594735,58.09,78090.1,0.0,-0.98241,1e-05,2.32695]
[1777214594769,58.09,78090.1,0.0,-0.98241,1e-05,2.32695]
[1777214594132,58.09,78085.27,0.0,-0.98248,1e-05,2.31923]
[1777214595139,58.09,78083.22,0.0,-0.98251,1e-05,2.31597]
[1777214598160,58.09,78081.84,0.0,-0.98252,1e-05,2.3139]
[1777214600457,58.09,78081.14,0.0,-0.98253,1e-05,2.31282]
[1777214600519,58.09,78081.14,0.0,-0.98253,1e-05,2.31282]
[1777214605064,58.09,78079.47,0.0,-0.98255,1e-05,2.3104]
[1777214605277,58.09,78079.47,0.0,-0.98255,1e-05,2.3104]
[1777214607245,58.09,78075.52,0.0,-0.98261,1e-05,2.30426]
[1777214609679,58.09,78075.09,0.0,-0.98261,1e-05,2.30363]
[1777214609771,58.09,78075.09,0.0,-0.98261,1e-05,2.30363]
[1777214609781,58.09,78071.0,0.0,-0.98267,1e-05,2.29725]
[1777214610267,58.09,78068.99,0.0,-0.9827,1e-05,2.29406]
[1777214611274,58.09,78070.3,0.0,-0.9827,1e-05,2.29364]
[1777214616312,58.1,78070.71,0.0,-0.98269,1e-05,2.29475]
[1777214617625,58.1,78070.71,0.0,-0.98269,1e-05,2.29475]
[1777214617770,58.1,78070.71,0.0,-0.98269,1e-05,2.29475]
[1777214623358,58.1,78070.86,0.0,-0.98268,1e-05,2.29546]
[1777214623870,58.1,78070.86,0.0,-0.98268,1e-05,2.29546]
[1777214624020,58.1,78070.86,0.0,-0.98268,1e-05,2.29546]
[1777214627898,58.1,78069.31,0.0,-0.9827,1e-05,2.29325]
[1777214628021,58.1,78069.31,0.0,-0.9827,1e-05,2.29325]
[1777214628392,58.1,78066.15,0.0,-0.98274,1e-05,2.28831]
[1777214630407,58.1,78064.04,0.0,-0.98277,1e-05,2.28511]
[1777214635442,58.1,78062.79,0.0,-0.98278,1e-05,2.28351]
[1777214636827,58.1,78062.79,0.0,-0.98278,1e-05,2.28351]
[1777214637023,58.1,78063.61,0.0,-0.98277,1e-05,2.28488]
[1777214639470,58.1,78068.19,0.0,-0.98271,1e-05,2.29235]
[1777214640346,58.1,78068.19,0.0,-0.98271,1e-05,2.29235]
[1777214640522,58.1,78068.19,0.0,-0.98271,1e-05,2.29235]
[1777214640556,58.11,78071.92,0.0,-0.98265,1e-05,2.29833]
[1777214643497,58.11,78069.27,0.0,-0.98269,1e-05,2.29428]
[1777214643961,58.11,78069.27,0.0,-0.98269,1e-05,2.29428]
[1777214644021,58.11,78069.27,0.0,-0.98269,1e-05,2.29428]
[1777214646607,58.11,78069.43,0.0,-0.98269,1e-05,2.29465]
[1777214650605,58.11,78070.17,0.0,-0.98267,1e-05,2.29606]
[1777214650699,58.11,78070.16,0.0,-0.98267,1e-05,2.29611]
[1777214653567,58.11,78072.15,0.0,-0.98264,1e-05,2.29943]
[1777214658603,58.11,78071.86,0.0,-0.98265,1e-05,2.29923]
[1777214662631,58.11,78074.15,0.0,-0.98261,1e-05,2.30308]
[1777214667204,58.11,78073.99,0.0,-0.98261,1e-05,2.303]
[1777214667269,58.11,78073.99,0.0,-0.98261,1e-05,2.303]
[1777214667463,58.11,78073.99,0.0,-0.98261,1e-05,2.303]
[1777214667666,58.11,78074.25,0.0,-0.98261,1e-05,2.30346]
[1777214671456,58.11,78073.89,0.0,-0.98261,1e-05,2.30298]
[1777214677232,58.12,78071.84,0.0,-0.98266,1e-05,2.29742]
[1777214677270,58.12,78071.84,0.0,-0.98266,1e-05,2.29742]
[1777214677735,58.12,78070.52,0.0,-0.98268,1e-05,2.29543]
[1777214678648,58.12,78070.52,0.0,-0.98268,1e-05,2.29543]
[1777214678775,58.12,78070.52,0.0,-0.98268,1e-05,2.29543]
[1777214682930,58.12,78071.42,0.0,-0.98266,1e-05,2.29703]
[1777214683024,58.12,78071.42,0.0,-0.98266,1e-05,2.29703]
[1777214683117,58.12,78071.42,0.0,-0.98266,1e-05,2.29703]
[1777214683268,58.12,78071.42,0.0,-0.98266,1e-05,2.29703]
[1777214683778,58.12,78072.16,0.0,-0.98265,1e-05,2.29836]
[1777214686985,58.12,78073.9,0.0,-0.98262,1e-05,2.30127]
[1777214687021,58.12,78073.9,0.0,-0.98262,1e-05,2.30127]
[1777214690713,58.12,78073.08,0.0,-0.98263,1e-05,2.3001]
[1777214690770,58.12,78073.08,0.0,-0.98263,1e-05,2.3001]
[1777214692434,58.12,78073.89,0.0,-0.98262,1e-05,2.30149]
[1777214692518,58.12,78073.89,0.0,-0.98262,1e-05,2.30149]
[1777214692841,58.12,78073.91,0.0,-0.98262,1e-05,2.30157]
[1777214693211,58.12,78073.91,0.0,-0.98262,1e-05,2.30157]
[1777214693277,58.12,78073.91,0.0,-0.98262,1e-05,2.30157]
[1777214698883,58.12,78073.84,0.0,-0.98262,1e-05,2.30175]
[1777214699578,58.12,78073.84,0.0,-0.98262,1e-05,2.30175]
[1777214699769,58.12,78073.84,0.0,-0.98262,1e-05,2.30175]
[1777214702506,58.12,78073.86,0.0,-0.98262,1e-05,2.30194]
[1777214702536,58.12,78073.86,0.0,-0.98262,1e-05,2.30194]
[1777214702680,58.12,78073.86,0.0,-0.98262,1e-05,2.30194]
[1777214702770,58.12,78073.86,0.0,-0.98262,1e-05,2.30194]
[1777214702871,58.12,78073.86,0.0,-0.98262,1e-05,2.30199]
[1777214708953,58.12,78073.68,0.0,-0.98262,1e-05,2.30203]
[1777214711595,58.12,78073.68,0.0,-0.98262,1e-05,2.30203]
[1777214711769,58.12,78073.68,0.0,-0.98262,1e-05,2.30203]
[1777214713722,58.13,78072.14,0.0,-0.98264,1e-05,2.29975]
[1777214713768,58.13,78072.14,0.0,-0.98264,1e-05,2.29975]
[1777214713823,58.13,78069.51,0.0,-0.98267,1e-05,2.29571]
[1777214719024,58.13,78068.63,0.0,-0.98268,1e-05,2.29467]
[1777214720004,58.13,78068.63,0.0,-0.98268,1e-05,2.29467]
[1777214720018,58.13,78068.63,0.0,-0.98268,1e-05,2.29467]
[1777214723052,58.13,78063.35,0.0,-0.98275,1e-05,2.28663]
[1777214725271,58.13,78063.35,0.0,-0.98275,1e-05,2.28663]
[1777214725523,58.13,78063.35,0.0,-0.98275,1e-05,2.28663]
[1777214728338,58.13,78062.34,0.0,-0.98276,1e-05,2.2854]
[1777214728518,58.13,78062.34,0.0,-0.98276,1e-05,2.2854]
[1777214728620,58.13,78060.9,0.0,-0.98278,1e-05,2.28331]
[1777214734129,58.14,78061.53,0.0,-0.98279,1e-05,2.28227]
[1777214736966,58.14,78061.53,0.0,-0.98279,1e-05,2.28227]
[1777214737018,58.14,78061.47,0.0,-0.98278,1e-05,2.2824]
[1777214745834,58.14,78061.11,0.0,-0.98279,1e-05,2.28218]
[1777214746020,58.14,78061.11,0.0,-0.98278,1e-05,2.28299]
[1777214749230,58.15,78058.72,0.0,-0.98281,1e-05,2.27947]
[1777214749271,58.15,78058.72,0.0,-0.98281,1e-05,2.27947]
[1777214749560,58.15,78058.72,0.0,-0.98281,1e-05,2.27947]
[1777214749769,58.15,78058.72,0.0,-0.98281,1e-05,2.27947]
[1777214749870,58.15,78055.96,0.0,-0.98284,1e-05,2.27539]
[1777214751248,58.15,78051.25,0.0,-0.98291,1e-05,2.26812]
[1777214752607,58.15,78051.25,0.0,-0.98291,1e-05,2.26812]
[1777214754269,58.15,78045.71,0.0,-0.98298,1e-05,2.25988]
[1777214755256,58.15,78045.71,0.0,-0.98298,1e-05,2.25988]
[1777214755270,58.15,78045.71,0.0,-0.98298,1e-05,2.25988]
[1777214755276,58.15,78044.28,0.0,-0.983,1e-05,2.2578]
[1777214760311,58.16,78045.9,0.0,-0.98297,1e-05,2.26114]
[1777214763332,58.16,78040.9,0.0,-0.98303,1e-05,2.25375]
[1777214765346,58.16,78037.51,0.0,-0.98307,1e-05,2.24875]
[1777214770381,58.16,78036.61,0.0,-0.98308,1e-05,2.24812]
[1777214775415,58.17,78033.83,0.0,-0.98311,1e-05,2.24453]
[1777214780974,58.17,78032.83,0.0,-0.98312,1e-05,2.24357]
[1777214790521,58.18,78030.0,0.0,-0.98314,1e-05,2.24098]
[1777214795558,58.19,78029.93,0.0,-0.98315,1e-05,2.23912]
[1777214797571,58.19,78026.15,0.0,-0.9832,1e-05,2.23356]
[1777214798441,58.19,78026.15,0.0,-0.9832,1e-05,2.23356]
[1777214798519,58.19,78026.15,0.0,-0.9832,1e-05,2.23356]
[1777214801600,58.19,78019.71,0.0,-0.98328,1e-05,2.22425]
[1777214802606,58.19,78014.8,0.0,-0.98335,1e-05,2.21684]
[1777214804811,58.19,78014.58,0.0,-0.98335,1e-05,2.21669]
[1777214805030,58.19,78014.58,0.0,-0.98335,1e-05,2.21669]
[1777214804878,58.2,78014.59,0.0,-0.98334,1e-05,2.2169]
[1777214806635,58.2,78017.32,0.0,-0.98331,1e-05,2.22151]
[1777214807931,58.2,78021.56,0.0,-0.98325,1e-05,2.22825]
[1777214808648,58.2,78024.78,0.0,-0.9832,1e-05,2.23342]
[1777214809520,58.2,78024.78,0.0,-0.9832,1e-05,2.23342]
[1777214810783,58.2,78024.13,0.0,-0.98321,1e-05,2.23258]
[1777214811670,58.2,78032.66,0.0,-0.98309,1e-05,2.24602]
[1777214812680,58.2,78042.96,0.0,-0.98295,1e-05,2.26243]
[1777214813687,58.2,78042.95,0.0,-0.98295,1e-05,2.26253]
[1777214814782,58.2,78042.95,0.0,-0.98295,1e-05,2.26253]
[1777214817714,58.21,78040.15,0.0,-0.98298,1e-05,2.25862]
[1777214822749,58.21,78037.56,0.0,-0.98301,1e-05,2.2552]
[1777214824764,58.21,78042.16,0.0,-0.98295,1e-05,2.26266]
[1777214828735,58.21,78044.12,0.0,-0.98292,1e-05,2.26608]
[1777214828771,58.21,78044.12,0.0,-0.98292,1e-05,2.26608]
[1777214828836,58.21,78044.12,0.0,-0.98292,1e-05,2.26608]
[1777214829019,58.21,78044.12,0.0,-0.98292,1e-05,2.26608]
[1777214828993,58.21,78044.01,0.0,-0.98292,1e-05,2.26602]
[1777214834833,58.22,78042.38,0.0,-0.98294,1e-05,2.26416]
[1777214839594,58.22,78043.16,0.0,-0.98292,1e-05,2.26585]
[1777214839769,58.22,78043.16,0.0,-0.98292,1e-05,2.26585]
[1777214840021,58.22,78043.16,0.0,-0.98292,1e-05,2.26585]
[1777214839870,58.22,78043.08,0.0,-0.98292,1e-05,2.26584]
[1777214840269,58.22,78043.08,0.0,-0.98292,1e-05,2.26584]
[1777214842890,58.22,78046.0,0.0,-0.98288,1e-05,2.27077]
[1777214847918,58.23,78044.58,0.0,-0.98289,1e-05,2.26898]
[1777214847999,58.23,78044.58,0.0,-0.98289,1e-05,2.26898]
[1777214848024,58.23,78044.58,0.0,-0.98289,1e-05,2.26898]
[1777214848019,58.23,78043.86,0.0,-0.9829,1e-05,2.26796]
[1777214853366,58.23,78044.76,0.0,-0.9829,1e-05,2.26739]
[1777214853438,58.23,78044.76,0.0,-0.9829,1e-05,2.26739]
[1777214853521,58.23,78044.76,0.0,-0.9829,1e-05,2.26739]
[1777214853969,58.23,78044.87,0.0,-0.9829,1e-05,2.26768]
[1777214859004,58.23,78044.73,0.0,-0.9829,1e-05,2.26806]
[1777214860819,58.23,78043.47,0.0,-0.98291,1e-05,2.2662]
[1777214860874,58.23,78043.47,0.0,-0.98291,1e-05,2.2662]
[1777214861019,58.23,78043.47,0.0,-0.98291,1e-05,2.2662]
[1777214861024,58.23,78044.31,0.0,-0.9829,1e-05,2.26765]
[1777214866059,58.24,78043.6,0.0,-0.98291,1e-05,2.26715]
[1777214868661,58.24,78042.2,0.0,-0.98292,1e-05,2.26521]
[1777214868712,58.24,78042.2,0.0,-0.98292,1e-05,2.26521]
[1777214869081,58.24,78040.79,0.0,-0.98294,1e-05,2.26313]
[1777214871916,58.24,78039.59,0.0,-0.98295,1e-05,2.26153]
[1777214877897,58.25,78040.5,0.0,-0.98294,1e-05,2.26362]
[1777214878018,58.25,78040.5,0.0,-0.98294,1e-05,2.26362]
[1777214878065,58.25,78040.5,0.0,-0.98294,1e-05,2.26362]
[1777214877998,58.25,78041.14,0.0,-0.98293,1e-05,2.26488]
[1777214878270,58.25,78041.14,0.0,-0.98293,1e-05,2.26488]
[1777214884187,58.25,78041.61,0.0,-0.98291,1e-05,2.26638]
[1777214889222,58.26,78040.77,0.0,-0.98292,1e-05,2.26571]
[1777214894256,58.26,78039.39,0.0,-0.98293,1e-05,2.2642]
[1777214895273,58.26,78039.39,0.0,-0.98293,1e-05,2.2642]
[1777214895430,58.26,78039.39,0.0,-0.98293,1e-05,2.2642]
[1777214895523,58.26,78039.39,0.0,-0.98293,1e-05,2.2642]
[1777214895531,58.26,78039.14,0.0,-0.98293,1e-05,2.26395]
[1777214902313,58.26,78039.29,0.0,-0.98292,1e-05,2.26512]
[1777214907408,58.27,78037.32,0.0,-0.98294,1e-05,2.26257]
[1777214907518,58.27,78037.32,0.0,-0.98294,1e-05,2.26257]
[1777214907532,58.27,78037.32,0.0,-0.98294,1e-05,2.26257]
[1777214907771,58.27,78037.32,0.0,-0.98294,1e-05,2.26257]
[1777214907807,58.27,78035.78,0.0,-0.98296,1e-05,2.26044]
[1777214914398,58.27,78036.91,0.0,-0.98296,1e-05,2.2605]
[1777214919134,58.27,78035.14,0.0,-0.98299,1e-05,2.25695]
[1777214919268,58.27,78036.57,0.0,-0.98297,1e-05,2.25892]
[1777214919286,58.27,78036.57,0.0,-0.98297,1e-05,2.25892]
[1777214919520,58.27,78036.57,0.0,-0.98297,1e-05,2.25892]
[1777214919620,58.27,78036.57,0.0,-0.98297,1e-05,2.25866]
[1777214926484,58.26,78036.38,0.0,-0.98299,1e-05,2.25652]
[1777214931224,58.25,78034.07,0.0,-0.98303,1e-05,2.25187]
[1777214931268,58.25,78034.07,0.0,-0.98303,1e-05,2.25187]
[1777214931318,58.25,78034.07,0.0,-0.98303,1e-05,2.25187]
[1777214931521,58.25,78034.07,0.0,-0.98303,1e-05,2.25187]
[1777214931560,58.25,78034.59,0.0,-0.98303,1e-05,2.25242]
[1777214938568,58.24,78033.32,0.0,-0.98307,1e-05,2.24802]
[1777214941298,58.23,78032.86,0.0,-0.98308,1e-05,2.24615]
[1777214941359,58.23,78032.86,0.0,-0.98308,1e-05,2.24615]
[1777214941519,58.23,78032.86,0.0,-0.98308,1e-05,2.24615]
[1777214941589,58.23,78033.0,0.0,-0.98309,1e-05,2.2458]
[1777214946623,58.21,78033.75,0.0,-0.9831,1e-05,2.2441]
[1777214950198,58.2,78033.56,0.0,-0.98312,1e-05,2.2421]
[1777214950246,58.2,78033.56,0.0,-0.98312,1e-05,2.2421]
[1777214950268,58.2,78033.56,0.0,-0.98312,1e-05,2.2421]
[1777214950300,58.2,78033.56,0.0,-0.98313,1e-05,2.24153]
[1777214955812,58.18,78032.25,0.0,-0.98317,1e-05,2.23668]
[1777214955895,58.18,78032.25,0.0,-0.98317,1e-05,2.23668]
[1777214956019,58.18,78032.25,0.0,-0.98317,1e-05,2.23668]
[1777214956054,58.18,78032.78,0.0,-0.98317,1e-05,2.23695]
[1777214965757,58.18,78031.8,0.0,-0.98317,1e-05,2.23643]
[1777214968519,58.19,78031.32,0.0,-0.98317,1e-05,2.23604]
[1777214968576,58.19,78031.32,0.0,-0.98317,1e-05,2.23604]
[1777214968774,58.19,78031.32,0.0,-0.98317,1e-05,2.23604]
[1777214968778,58.19,78032.2,0.0,-0.98316,1e-05,2.23758]
[1777214973181,58.19,78032.02,0.0,-0.98316,1e-05,2.23747]
[1777214973242,58.19,78032.02,0.0,-0.98316,1e-05,2.23747]
[1777214973270,58.19,78032.02,0.0,-0.98316,1e-05,2.23747]
[1777214973813,58.19,78031.95,0.0,-0.98317,1e-05,2.23552]
[1777214979855,58.2,78030.22,0.0,-0.98319,1e-05,2.23388]
[1777214980378,58.2,78030.22,0.0,-0.98319,1e-05,2.23388]
[1777214980492,58.2,78030.22,0.0,-0.98319,1e-05,2.23388]
[1777214980519,58.2,78030.22,0.0,-0.98319,1e-05,2.23388]
[1777214981868,58.2,78029.65,0.0,-0.98319,1e-05,2.23334]
[1777214986831,58.2,78029.37,0.0,-0.98319,1e-05,2.23361]
[1777214986889,58.2,78029.37,0.0,-0.98319,1e-05,2.23361]
[1777214987020,58.2,78029.37,0.0,-0.98319,1e-05,2.23361]
[1777214987122,58.2,78029.37,0.0,-0.98319,1e-05,2.23379]
[1777214992947,58.21,78035.17,0.0,-0.9831,1e-05,2.24384]
[1777214993583,58.21,78035.17,0.0,-0.9831,1e-05,2.24384]
[1777214993633,58.21,78035.17,0.0,-0.9831,1e-05,2.24384]
[1777214993769,58.21,78035.17,0.0,-0.9831,1e-05,2.24384]
[1777214993955,58.21,78037.76,0.0,-0.98306,1e-05,2.24803]
[1777214996975,58.21,78040.26,0.0,-0.98303,1e-05,2.25237]
[1777214998031,58.21,78040.26,0.0,-0.98303,1e-05,2.25237]
[1777214998076,58.21,78040.26,0.0,-0.98303,1e-05,2.25237]
[1777214998088,58.21,78040.54,0.0,-0.98302,1e-05,2.25295]
[1777214998270,58.21,78040.54,0.0,-0.98302,1e-05,2.25295]
[1777215004024,58.22,78040.31,0.0,-0.98302,1e-05,2.25343]
[1777215009058,58.22,78042.95,0.0,-0.98298,1e-05,2.25825]
[1777215010066,58.22,78045.42,0.0,-0.98294,1e-05,2.26226]
[1777215010848,58.22,78045.42,0.0,-0.98294,1e-05,2.26226]
[1777215010900,58.22,78045.42,0.0,-0.98294,1e-05,2.26226]
[1777215011019,58.22,78045.42,0.0,-0.98294,1e-05,2.26226]
[1777215011072,58.22,78045.67,0.0,-0.98294,1e-05,2.26277]
[1777215016109,58.23,78045.45,0.0,-0.98293,1e-05,2.26306]
[1777215021144,58.23,78045.26,0.0,-0.98293,1e-05,2.2634]
[1777215026179,58.23,78046.65,0.0,-0.98291,1e-05,2.26623]
[1777215026810,58.23,78046.65,0.0,-0.98291,1e-05,2.26623]
[1777215026870,58.23,78046.65,0.0,-0.98291,1e-05,2.26623]
[1777215027021,58.23,78046.65,0.0,-0.98291,1e-05,2.26623]
[1777215027186,58.24,78047.53,0.0,-0.98289,1e-05,2.26773]
[1777215032220,58.24,78047.78,0.0,-0.9829,1e-05,2.26619]
[1777215033575,58.24,78047.62,0.0,-0.9829,1e-05,2.26607]
[1777215033580,58.24,78047.62,0.0,-0.9829,1e-05,2.26607]
[1777215034239,58.24,78086.73,0.0,-0.98237,1e-05,2.32809]
[1777215035246,58.24,78122.61,0.0,-0.98186,1e-05,2.38587]
[1777215036253,58.24,78126.4,0.0,-0.98181,1e-05,2.39199]
[1777215037622,58.24,78125.35,0.0,-0.98182,1e-05,2.39019]
[1777215040281,58.24,78128.1,0.0,-0.98179,1e-05,2.39445]
[1777215045316,58.23,78129.52,0.0,-0.98177,1e-05,2.39636]
[1777215047330,58.23,78135.65,0.0,-0.98168,1e-05,2.40624]
[1777215048337,58.23,78144.09,0.0,-0.98156,1e-05,2.42003]
[1777215049344,58.23,78146.68,0.0,-0.98153,1e-05,2.42418]
[1777215051690,58.23,78145.66,0.0,-0.98154,1e-05,2.42236]
[1777215051776,58.23,78145.66,0.0,-0.98154,1e-05,2.42236]
[1777215051925,58.23,78145.66,0.0,-0.98154,1e-05,2.42236]
[1777215052021,58.23,78145.66,0.0,-0.98154,1e-05,2.42236]
[1777215052070,58.23,78144.92,0.0,-0.98155,1e-05,2.42086]
[1777215058025,58.23,78146.57,0.0,-0.98154,1e-05,2.42302]
[1777215058270,58.23,78146.57,0.0,-0.98154,1e-05,2.42302]
[1777215059414,58.22,78149.2,0.0,-0.9815,1e-05,2.42692]
[1777215060421,58.22,78159.54,0.0,-0.98135,1e-05,2.44391]
[1777215061428,58.22,78165.46,0.0,-0.98127,1e-05,2.45358]
[1777215063050,58.22,78165.46,0.0,-0.98127,1e-05,2.45358]
[1777215063270,58.22,78165.46,0.0,-0.98127,1e-05,2.45358]
[1777215063151,58.22,78169.98,0.0,-0.9812,1e-05,2.4607]
[1777215063329,58.22,78169.98,0.0,-0.9812,1e-05,2.4607]
[1777215063521,58.22,78169.98,0.0,-0.9812,1e-05,2.4607]
[1777215063587,58.22,78169.85,0.0,-0.98121,1e-05,2.46048]
[1777215067217,58.22,78170.4,0.0,-0.9812,1e-05,2.46096]
[1777215067286,58.22,78170.4,0.0,-0.9812,1e-05,2.46096]
[1777215068477,58.21,78167.95,0.0,-0.98124,1e-05,2.45622]
[1777215070491,58.21,78163.57,0.0,-0.98131,1e-05,2.4485]
[1777215072039,58.21,78163.57,0.0,-0.98131,1e-05,2.4485]
[1777215072271,58.21,78163.57,0.0,-0.98131,1e-05,2.4485]
[1777215072466,58.21,78162.58,0.0,-0.98133,1e-05,2.44646]
[1777215072519,58.21,78162.58,0.0,-0.98133,1e-05,2.44646]
[1777215072567,58.21,78163.8,0.0,-0.98131,1e-05,2.44849]
[1777215078548,58.2,78163.6,0.0,-0.98133,1e-05,2.44698]
[1777215080150,58.2,78163.6,0.0,-0.98133,1e-05,2.44698]
[1777215080277,58.2,78163.6,0.0,-0.98133,1e-05,2.44698]
[1777215081569,58.2,78160.23,0.0,-0.98138,1e-05,2.44079]
[1777215083583,58.2,78157.81,0.0,-0.98142,1e-05,2.43641]
[1777215084466,58.2,78157.81,0.0,-0.98142,1e-05,2.43641]
[1777215084640,58.2,78157.81,0.0,-0.98142,1e-05,2.43641]
[1777215085108,58.2,78157.81,0.0,-0.98142,1e-05,2.43641]
[1777215085189,58.2,78156.65,0.0,-0.98144,1e-05,2.43413]
[1777215087015,58.2,78156.77,0.0,-0.98144,1e-05,2.43433]
[1777215087144,58.2,78156.77,0.0,-0.98144,1e-05,2.43433]
[1777215087271,58.2,78156.77,0.0,-0.98144,1e-05,2.43433]
[1777215087301,58.19,78159.14,0.0,-0.98141,1e-05,2.4379]
[1777215087611,58.19,78156.52,0.0,-0.98144,1e-05,2.43355]
[1777215092203,58.19,78155.39,0.0,-0.98147,1e-05,2.43115]
[1777215092276,58.19,78155.39,0.0,-0.98147,1e-05,2.43115]
[1777215092300,58.19,78151.72,0.0,-0.98154,1e-05,2.42207]
[1777215092586,58.19,78151.72,0.0,-0.98154,1e-05,2.42207]
[1777215092773,58.19,78151.72,0.0,-0.98154,1e-05,2.42207]
[1777215092871,58.19,78146.74,0.0,-0.98161,1e-05,2.41384]
[1777215093657,58.19,78141.14,0.0,-0.9817,1e-05,2.40448]
[1777215095394,58.19,78140.83,0.0,-0.9817,1e-05,2.40384]
[1777215095520,58.19,78140.83,0.0,-0.9817,1e-05,2.40384]
[1777215101491,58.18,78136.93,0.0,-0.98176,1e-05,2.39666]
[1777215101519,58.18,78136.93,0.0,-0.98176,1e-05,2.39666]
[1777215101800,58.18,78136.93,0.0,-0.98176,1e-05,2.39666]
[1777215102025,58.18,78136.93,0.0,-0.98176,1e-05,2.39666]
[1777215102052,58.18,78133.98,0.0,-0.98181,1e-05,2.3916]
[1777215107755,58.18,78131.64,0.0,-0.98185,1e-05,2.38725]
[1777215117825,58.17,78131.53,0.0,-0.98186,1e-05,2.38604]
[1777215119457,58.17,78131.53,0.0,-0.98186,1e-05,2.38604]
[1777215119520,58.17,78131.53,0.0,-0.98186,1e-05,2.38604]
[1777215124873,58.17,78130.95,0.0,-0.98187,1e-05,2.38439]
[1777215126841,58.17,78130.8,0.0,-0.98188,1e-05,2.38404]
[1777215127019,58.17,78130.8,0.0,-0.98188,1e-05,2.38404]
[1777215127169,58.17,78130.8,0.0,-0.98188,1e-05,2.38404]
[1777215127276,58.17,78130.8,0.0,-0.98188,1e-05,2.38404]
[1777215127270,58.17,78130.99,0.0,-0.98187,1e-05,2.38415]
[1777215133937,58.17,78130.97,0.0,-0.98188,1e-05,2.38352]
[1777215138971,58.16,78130.62,0.0,-0.98189,1e-05,2.38245]
[1777215139608,58.16,78130.62,0.0,-0.98189,1e-05,2.38245]
[1777215139774,58.16,78130.62,0.0,-0.98189,1e-05,2.38245]
[1777215144843,58.16,78131.83,0.0,-0.98188,1e-05,2.38393]
[1777215145020,58.16,78131.83,0.0,-0.98188,1e-05,2.38393]
[1777215145121,58.16,78134.83,0.0,-0.98184,1e-05,2.38863]
[1777215145398,58.16,78134.83,0.0,-0.98184,1e-05,2.38863]
[1777215145520,58.16,78134.83,0.0,-0.98184,1e-05,2.38863]
[1777215146021,58.16,78138.93,0.0,-0.98178,1e-05,2.39524]
[1777215148036,58.16,78141.93,0.0,-0.98174,1e-05,2.39992]
[1777215149589,58.16,78142.38,0.0,-0.98173,1e-05,2.40053]
[1777215149769,58.16,78142.38,0.0,-0.98173,1e-05,2.40053]
[1777215152064,58.15,78144.64,0.0,-0.98172,1e-05,2.40121]
[1777215157098,58.15,78146.66,0.0,-0.9817,1e-05,2.40386]
[1777215157607,58.15,78146.66,0.0,-0.9817,1e-05,2.40386]
[1777215157768,58.15,78146.66,0.0,-0.9817,1e-05,2.40386]
[1777215158282,58.15,78146.66,0.0,-0.9817,1e-05,2.40386]
[1777215158336,58.15,78147.56,0.0,-0.98169,1e-05,2.4052]
[1777215158524,58.15,78147.56,0.0,-0.98169,1e-05,2.4052]
[1777215162807,58.15,78148.5,0.0,-0.98168,1e-05,2.40619]
[1777215163022,58.15,78148.5,0.0,-0.98168,1e-05,2.40619]
[1777215163141,58.15,78150.86,0.0,-0.98165,1e-05,2.40993]
[1777215167597,58.14,78150.18,0.0,-0.98166,1e-05,2.40838]
[1777215167772,58.14,78150.18,0.0,-0.98166,1e-05,2.40838]
[1777215168204,58.14,78150.59,0.0,-0.98166,1e-05,2.40876]
[1777215169186,58.14,78150.59,0.0,-0.98166,1e-05,2.40876]
[1777215169268,58.14,78150.59,0.0,-0.98166,1e-05,2.40876]
[1777215173720,58.14,78149.64,0.0,-0.98168,1e-05,2.40649]
[1777215173771,58.14,78149.64,0.0,-0.98168,1e-05,2.40649]
[1777215173862,58.14,78149.64,0.0,-0.98168,1e-05,2.40649]
[1777215174018,58.14,78149.64,0.0,-0.98168,1e-05,2.40649]
[1777215174247,58.14,78149.99,0.0,-0.98167,1e-05,2.40693]
[1777215180290,58.13,78149.56,0.0,-0.98169,1e-05,2.40539]
[1777215181152,58.13,78149.56,0.0,-0.98169,1e-05,2.40539]
[1777215181269,58.13,78149.56,0.0,-0.98169,1e-05,2.40539]
[1777215181297,58.13,78146.45,0.0,-0.98173,1e-05,2.40014]
[1777215182304,58.13,78143.25,0.0,-0.98178,1e-05,2.39476]
[1777215187339,58.13,78142.81,0.0,-0.98179,1e-05,2.39391]
[1777215187838,58.13,78142.81,0.0,-0.98179,1e-05,2.39391]
[1777215188018,58.13,78142.81,0.0,-0.98179,1e-05,2.39391]
[1777215188420,58.13,78142.81,0.0,-0.98179,1e-05,2.39391]
[1777215188519,58.13,78141.93,0.0,-0.9818,1e-05,2.39235]
[1777215189353,58.13,78142.46,0.0,-0.98179,1e-05,2.3931]
[1777215193381,58.13,78138.69,0.0,-0.98185,1e-05,2.38647]
[1777215199423,58.12,78138.36,0.0,-0.98186,1e-05,2.38529]
[1777215200115,58.12,78138.36,0.0,-0.98186,1e-05,2.38529]
[1777215200273,58.12,78138.36,0.0,-0.98186,1e-05,2.38529]
[1777215205465,58.12,78137.62,0.0,-0.98188,1e-05,2.38346]
[1777215209514,58.12,78137.68,0.0,-0.98188,1e-05,2.38325]
[1777215210736,58.12,78138.14,0.0,-0.98187,1e-05,2.3839]
[1777215210831,58.12,78140.67,0.0,-0.98184,1e-05,2.38794]
[1777215213290,58.12,78141.38,0.0,-0.98185,1e-05,2.38634]
[1777215213384,58.12,78144.52,0.0,-0.98181,1e-05,2.39126]
[1777215215535,58.11,78146.81,0.0,-0.98178,1e-05,2.39477]
[1777215216633,58.11,78146.81,0.0,-0.98178,1e-05,2.39477]
[1777215216899,58.11,78146.81,0.0,-0.98178,1e-05,2.39477]
[1777215217021,58.11,78146.81,0.0,-0.98178,1e-05,2.39477]
[1777215217121,58.11,78145.01,0.0,-0.9818,1e-05,2.39158]
[1777215221577,58.11,78142.75,0.0,-0.98184,1e-05,2.38743]
[1777215225605,58.11,78140.48,0.0,-0.98188,1e-05,2.3833]
[1777215230641,58.11,78144.06,0.0,-0.98183,1e-05,2.38866]
[1777215235676,58.1,78144.63,0.0,-0.98183,1e-05,2.38905]
[1777215240712,58.1,78143.25,0.0,-0.98185,1e-05,2.38625]
[1777215243733,58.1,78140.97,0.0,-0.98189,1e-05,2.38222]
[1777215250782,58.09,78141.28,0.0,-0.98189,1e-05,2.38206]
[1777215254809,58.09,78145.59,0.0,-0.98183,1e-05,2.38873]
[1777215259075,58.09,78145.7,0.0,-0.98183,1e-05,2.38859]
[1777215259273,58.09,78145.7,0.0,-0.98183,1e-05,2.38859]
[1777215259350,58.09,78144.19,0.0,-0.98185,1e-05,2.38591]
[1777215260853,58.09,78141.46,0.0,-0.98189,1e-05,2.38135]
[1777215265888,58.09,78140.37,0.0,-0.98191,1e-05,2.37911]
[1777215273944,58.08,78140.97,0.0,-0.98193,1e-05,2.37673]
[1777215278978,58.08,78144.21,0.0,-0.98189,1e-05,2.38156]
[1777215279986,58.08,78156.88,0.0,-0.98171,1e-05,2.40225]
[1777215280993,58.08,78164.57,0.0,-0.9816,1e-05,2.4148]
[1777215283007,58.08,78165.63,0.0,-0.98158,1e-05,2.41626]
[1777215284075,58.08,78165.63,0.0,-0.98158,1e-05,2.41626]
[1777215285023,58.08,78160.08,0.0,-0.98167,1e-05,2.40679]
[1777215286030,58.07,78157.24,0.0,-0.98171,1e-05,2.40195]
[1777215288023,58.07,78157.7,0.0,-0.9817,1e-05,2.40257]
[1777215293079,58.07,78157.48,0.0,-0.98171,1e-05,2.40142]
[1777215298020,58.07,78158.97,0.0,-0.9817,1e-05,2.40321]
[1777215302564,58.06,78160.73,0.0,-0.98168,1e-05,2.40558]
[1777215302774,58.06,78160.73,0.0,-0.98168,1e-05,2.40558]
[1777215303150,58.06,78163.12,0.0,-0.98164,1e-05,2.40938]
[1777215304189,58.06,78163.12,0.0,-0.98164,1e-05,2.40938]
[1777215304273,58.06,78163.12,0.0,-0.98164,1e-05,2.40938]
[1777215310200,58.06,78165.69,0.0,-0.98162,1e-05,2.41261]
[1777215311537,58.06,78165.69,0.0,-0.98162,1e-05,2.41261]
[1777215311769,58.06,78165.94,0.0,-0.98162,1e-05,2.41274]
[1777215312447,58.06,78165.94,0.0,-0.98162,1e-05,2.41274]
[1777215312519,58.06,78165.94,0.0,-0.98162,1e-05,2.41274]
[1777215312548,58.05,78165.94,0.0,-0.98162,1e-05,2.41259]
[1777215315771,58.05,78164.6,0.0,-0.98164,1e-05,2.40995]
[1777215316020,58.05,78164.6,0.0,-0.98164,1e-05,2.40995]
[1777215316346,58.05,78164.6,0.0,-0.98164,1e-05,2.40995]
[1777215316520,58.05,78164.6,0.0,-0.98164,1e-05,2.40995]
[1777215316447,58.05,78165.39,0.0,-0.98163,1e-05,2.41112]
[1777215322282,58.05,78164.16,0.0,-0.98166,1e-05,2.40826]
[1777215322901,58.05,78164.16,0.0,-0.98166,1e-05,2.40826]
[1777215323026,58.05,78164.16,0.0,-0.98166,1e-05,2.40826]
[1777215323290,58.05,78163.44,0.0,-0.98167,1e-05,2.40694]
[1777215323917,58.05,78163.44,0.0,-0.98167,1e-05,2.40694]
[1777215324025,58.05,78163.44,0.0,-0.98167,1e-05,2.40694]
[1777215329006,58.04,78161.74,0.0,-0.9817,1e-05,2.4035]
[1777215329018,58.04,78161.74,0.0,-0.9817,1e-05,2.4035]
[1777215329332,58.04,78161.58,0.0,-0.9817,1e-05,2.40311]
[1777215330696,58.04,78162.08,0.0,-0.98169,1e-05,2.40381]
[1777215330771,58.04,78162.08,0.0,-0.98169,1e-05,2.40381]
[1777215333722,58.04,78159.88,0.0,-0.98175,1e-05,2.39717]
[1777215333768,58.04,78159.88,0.0,-0.98175,1e-05,2.39717]
[1777215334366,58.04,78158.23,0.0,-0.98177,1e-05,2.39434]
[1777215339401,58.04,78157.42,0.0,-0.98179,1e-05,2.39247]
[1777215342423,58.03,78152.47,0.0,-0.98186,1e-05,2.38403]
[1777215343430,58.03,78150.12,0.0,-0.9819,1e-05,2.38009]
[1777215344678,58.03,78149.01,0.0,-0.98192,1e-05,2.37818]
[1777215344769,58.03,78149.01,0.0,-0.98192,1e-05,2.37818]
[1777215349620,58.03,78150.81,0.0,-0.98189,1e-05,2.38068]
[1777215349769,58.03,78150.81,0.0,-0.98189,1e-05,2.38068]
[1777215350479,58.03,78147.19,0.0,-0.98195,1e-05,2.37476]
[1777215351689,58.03,78145.34,0.0,-0.98197,1e-05,2.37156]
[1777215351770,58.03,78145.34,0.0,-0.98197,1e-05,2.37156]
[1777215357528,58.03,78142.35,0.0,-0.98202,1e-05,2.3662]
[1777215357783,58.03,78142.35,0.0,-0.98202,1e-05,2.3662]
[1777215358019,58.03,78142.35,0.0,-0.98202,1e-05,2.3662]
[1777215358535,58.03,78142.65,0.0,-0.98202,1e-05,2.36661]
[1777215359033,58.03,78142.65,0.0,-0.98202,1e-05,2.36661]
[1777215359269,58.03,78142.65,0.0,-0.98202,1e-05,2.36661]
[1777215360549,58.03,78138.93,0.0,-0.98207,1e-05,2.36039]
[1777215364578,58.02,78135.43,0.0,-0.98212,1e-05,2.3544]
[1777215365032,58.02,78135.43,0.0,-0.98212,1e-05,2.3544]
[1777215365272,58.02,78135.43,0.0,-0.98212,1e-05,2.3544]
[1777215365583,58.02,78129.6,0.0,-0.98221,1e-05,2.34489]
[1777215367598,58.02,78135.28,0.0,-0.98213,1e-05,2.35398]
[1777215368322,58.02,78135.28,0.0,-0.98213,1e-05,2.35398]
[1777215368520,58.02,78135.28,0.0,-0.98213,1e-05,2.35398]
[1777215368605,58.02,78139.2,0.0,-0.98207,1e-05,2.36028]
[1777215373640,58.02,78139.07,0.0,-0.98208,1e-05,2.35967]
[1777215379681,58.02,78138.72,0.0,-0.98209,1e-05,2.35866]
[1777215383324,58.02,78138.4,0.0,-0.98209,1e-05,2.358]
[1777215383523,58.02,78138.4,0.0,-0.98209,1e-05,2.358]
[1777215383573,58.02,78138.08,0.0,-0.9821,1e-05,2.35734]
[1777215384815,58.02,78137.08,0.0,-0.98211,1e-05,2.35572]
[1777215385020,58.02,78137.08,0.0,-0.98211,1e-05,2.35572]
[1777215391767,58.01,78134.7,0.0,-0.98217,1e-05,2.34874]
[1777215393311,58.01,78134.7,0.0,-0.98217,1e-05,2.34874]
[1777215393520,58.01,78134.7,0.0,-0.98217,1e-05,2.34874]
[1777215393621,58.01,78134.89,0.0,-0.98217,1e-05,2.34893]
[1777215395080,58.01,78136.25,0.0,-0.98215,1e-05,2.35113]
[1777215395276,58.01,78136.25,0.0,-0.98215,1e-05,2.35113]
[1777215401837,58.01,78136.22,0.0,-0.98215,1e-05,2.35059]
[1777215402820,58.01,78136.22,0.0,-0.98215,1e-05,2.35059]
[1777215403019,58.01,78136.22,0.0,-0.98215,1e-05,2.35059]
[1777215403120,58.01,78136.31,0.0,-0.98215,1e-05,2.35068]
[1777215403851,58.01,78141.4,0.0,-0.98208,1e-05,2.35888]
[1777215404677,58.01,78141.4,0.0,-0.98208,1e-05,2.35888]
[1777215404771,58.01,78141.4,0.0,-0.98208,1e-05,2.35888]
[1777215405926,58.01,78143.32,0.0,-0.98205,1e-05,2.36193]
[1777215406021,58.01,78143.32,0.0,-0.98205,1e-05,2.36193]
[1777215406027,58.01,78150.14,0.0,-0.98196,1e-05,2.37297]
[1777215407880,58.01,78149.68,0.0,-0.98197,1e-05,2.37202]
[1777215409119,58.01,78149.68,0.0,-0.98197,1e-05,2.37202]
[1777215409271,58.01,78149.68,0.0,-0.98197,1e-05,2.37202]
[1777215409286,58.01,78148.6,0.0,-0.98198,1e-05,2.37016]
[1777215415938,58.0,78149.77,0.0,-0.98197,1e-05,2.37139]
[1777215416945,58.0,78142.12,0.0,-0.98208,1e-05,2.35884]
[1777215417952,58.0,78136.3,0.0,-0.98217,1e-05,2.34891]
[1777215419950,58.0,78134.96,0.0,-0.98219,1e-05,2.34627]
[1777215419959,58.0,78134.96,0.0,-0.98219,1e-05,2.34627]
[1777215419974,58.0,78126.55,0.0,-0.98231,1e-05,2.33222]
[1777215420980,57.99,78113.65,0.0,-0.9825,1e-05,2.31106]
[1777215421987,57.99,78111.31,0.0,-0.98253,1e-05,2.30692]
[1777215423927,57.99,78111.85,0.0,-0.98253,1e-05,2.30739]
[1777215424002,57.99,78112.15,0.0,-0.98253,1e-05,2.30748]
[1777215427021,57.98,78108.6,0.0,-0.98259,1e-05,2.30065]
[1777215431051,57.97,78110.57,0.0,-0.98258,1e-05,2.30232]
[1777215432058,57.97,78108.2,0.0,-0.98261,1e-05,2.29817]
[1777215433065,57.97,78105.72,0.0,-0.98265,1e-05,2.29385]
[1777215434098,57.97,78105.72,0.0,-0.98265,1e-05,2.29385]
[1777215434270,57.97,78105.72,0.0,-0.98265,1e-05,2.29385]
[1777215434287,57.97,78105.11,0.0,-0.98266,1e-05,2.29253]
[1777215436385,57.96,78105.02,0.0,-0.98267,1e-05,2.29203]
[1777215436520,57.96,78105.02,0.0,-0.98267,1e-05,2.29203]
[1777215442130,57.95,78107.16,0.0,-0.98266,1e-05,2.29299]
[1777215444498,57.95,78107.16,0.0,-0.98266,1e-05,2.29299]
[1777215444520,57.95,78107.16,0.0,-0.98266,1e-05,2.29299]
[1777215444655,57.94,78107.58,0.0,-0.98266,1e-05,2.29262]
[1777215446884,57.94,78106.49,0.0,-0.98268,1e-05,2.29054]
[1777215447020,57.94,78106.49,0.0,-0.98268,1e-05,2.29054]
[1777215452198,57.93,78105.98,0.0,-0.98272,1e-05,2.28512]
[1777215455480,57.93,78107.18,0.0,-0.98271,1e-05,2.28637]
[1777215455520,57.93,78107.18,0.0,-0.98271,1e-05,2.28637]
[1777215455702,57.93,78107.18,0.0,-0.98271,1e-05,2.28637]
[1777215455581,57.92,78108.07,0.0,-0.98271,1e-05,2.28714]
[1777215455769,57.92,78108.07,0.0,-0.98271,1e-05,2.28714]
[1777215456225,57.92,78111.18,0.0,-0.98266,1e-05,2.29209]
[1777215460254,57.92,78114.96,0.0,-0.98262,1e-05,2.29678]
[1777215465289,57.9,78114.94,0.0,-0.98264,1e-05,2.29457]
[1777215468066,57.9,78114.88,0.0,-0.98265,1e-05,2.29373]
[1777215468275,57.9,78114.88,0.0,-0.98265,1e-05,2.29373]
[1777215470019,57.9,78114.14,0.0,-0.98266,1e-05,2.29268]
[1777215470120,57.9,78114.14,0.0,-0.98266,1e-05,2.29275]
[1777215474549,57.9,78114.14,0.0,-0.98266,1e-05,2.29288]
[1777215474769,57.9,78114.56,0.0,-0.98265,1e-05,2.29374]
[1777215480393,57.91,78115.62,0.0,-0.98263,1e-05,2.29581]
[1777215481051,57.91,78115.62,0.0,-0.98263,1e-05,2.29581]
[1777215481271,57.91,78115.62,0.0,-0.98263,1e-05,2.29581]
[1777215481736,57.91,78115.62,0.0,-0.98263,1e-05,2.29581]
[1777215481769,57.91,78115.62,0.0,-0.98263,1e-05,2.29581]
[1777215481837,57.91,78115.62,0.0,-0.98263,1e-05,2.29587]
[1777215488450,57.91,78115.6,0.0,-0.98263,1e-05,2.29626]
[1777215492818,57.91,78114.8,0.0,-0.98264,1e-05,2.29522]
[1777215493019,57.91,78114.8,0.0,-0.98264,1e-05,2.29522]
[1777215498519,57.91,78114.61,0.0,-0.98263,1e-05,2.29528]
[1777215503555,57.91,78114.69,0.0,-0.98263,1e-05,2.29571]
[1777215507300,57.91,78115.69,0.0,-0.98262,1e-05,2.29749]
[1777215507519,57.91,78115.69,0.0,-0.98262,1e-05,2.29749]
[1777215508560,57.91,78115.69,0.0,-0.98261,1e-05,2.29754]
[1777215508769,57.91,78115.69,0.0,-0.98261,1e-05,2.29754]
[1777215508774,57.91,78115.69,0.0,-0.98261,1e-05,2.2976]
[1777215512271,57.91,78115.69,0.0,-0.98261,1e-05,2.2976]
[1777215512619,57.92,78107.06,0.0,-0.98275,1e-05,2.28151]
[1777215513626,57.92,78103.67,0.0,-0.9828,1e-05,2.27621]
[1777215514633,57.92,78100.34,0.0,-0.98284,1e-05,2.27103]
[1777215516153,57.92,78100.1,0.0,-0.98284,1e-05,2.27075]
[1777215521682,57.92,78102.27,0.0,-0.98281,1e-05,2.27477]
[1777215523696,57.92,78097.96,0.0,-0.98287,1e-05,2.26813]
[1777215526087,57.92,78097.52,0.0,-0.98287,1e-05,2.26762]
[1777215527667,57.92,78097.55,0.0,-0.98287,1e-05,2.26777]
[1777215527879,57.92,78097.69,0.0,-0.98287,1e-05,2.26808]
[1777215528019,57.92,78097.69,0.0,-0.98287,1e-05,2.26808]
[1777215528730,57.92,78097.79,0.0,-0.98286,1e-05,2.26833]
[1777215533766,57.93,78098.3,0.0,-0.98285,1e-05,2.2696]
[1777215535007,57.93,78098.39,0.0,-0.98285,1e-05,2.26984]
[1777215535022,57.93,78098.39,0.0,-0.98285,1e-05,2.26984]
[1777215537420,57.93,78098.71,0.0,-0.98285,1e-05,2.27052]
[1777215537798,57.93,78107.41,0.0,-0.98273,1e-05,2.28431]
[1777215538805,57.93,78114.16,0.0,-0.98263,1e-05,2.29515]
[1777215539812,57.93,78114.77,0.0,-0.98262,1e-05,2.29623]
[1777215541244,57.93,78114.77,0.0,-0.98262,1e-05,2.29623]
[1777215546861,57.93,78113.85,0.0,-0.98263,1e-05,2.29509]
[1777215550890,57.93,78110.38,0.0,-0.98268,1e-05,2.28976]
[1777215554197,57.93,78109.29,0.0,-0.98269,1e-05,2.28814]
[1777215554270,57.93,78109.29,0.0,-0.98269,1e-05,2.28814]
[1777215555955,57.93,78108.82,0.0,-0.9827,1e-05,2.28751]
[1777215556021,57.93,78108.82,0.0,-0.9827,1e-05,2.28751]
[1777215556122,57.93,78108.66,0.0,-0.9827,1e-05,2.28732]
[1777215560975,57.94,78109.09,0.0,-0.98269,1e-05,2.28825]
[1777215561021,57.94,78109.09,0.0,-0.98269,1e-05,2.28825]
[1777215567001,57.94,78107.66,0.0,-0.98271,1e-05,2.28641]
[1777215571028,57.94,78108.32,0.0,-0.9827,1e-05,2.28764]
[1777215571270,57.94,78108.32,0.0,-0.9827,1e-05,2.28764]
[1777215572443,57.94,78107.84,0.0,-0.98272,1e-05,2.28436]
[1777215572521,57.94,78107.84,0.0,-0.98272,1e-05,2.28436]
[1777215572622,57.94,78108.78,0.0,-0.98271,1e-05,2.28591]
[1777215576005,57.94,78108.9,0.0,-0.9827,1e-05,2.28628]
[1777215576019,57.94,78108.9,0.0,-0.9827,1e-05,2.28628]
[1777215581100,57.94,78109.27,0.0,-0.9827,1e-05,2.28723]
[1777215586136,57.94,78109.22,0.0,-0.98269,1e-05,2.28745]
[1777215591802,57.95,78108.91,0.0,-0.9827,1e-05,2.2872]
[1777215592020,57.95,78108.66,0.0,-0.9827,1e-05,2.28692]
[1777215593762,57.95,78108.66,0.0,-0.9827,1e-05,2.28692]
[1777215593770,57.95,78108.66,0.0,-0.9827,1e-05,2.28692]
[1777215593863,57.95,78108.91,0.0,-0.98269,1e-05,2.28744]
[1777215600240,57.95,78108.29,0.0,-0.9827,1e-05,2.28681]
[1777215602254,57.95,78118.27,0.0,-0.98256,1e-05,2.30284]
[1777215603085,57.95,78118.27,0.0,-0.98256,1e-05,2.30284]
[1777215603271,57.95,78118.27,0.0,-0.98256,1e-05,2.30284]
[1777215603305,57.95,78126.35,0.0,-0.98245,1e-05,2.31581]
[1777215604268,57.95,78126.79,0.0,-0.98244,1e-05,2.31653]
[1777215608824,57.95,78127.1,0.0,-0.98244,1e-05,2.31705]
[1777215609023,57.95,78129.09,0.0,-0.98241,1e-05,2.32026]
[1777215609303,57.95,78133.71,0.0,-0.98234,1e-05,2.32769]
[1777215610311,57.95,78136.76,0.0,-0.9823,1e-05,2.3326]
[1777215611438,57.95,78136.76,0.0,-0.9823,1e-05,2.3326]
[1777215611520,57.95,78136.76,0.0,-0.9823,1e-05,2.3326]
[1777215611539,57.95,78133.57,0.0,-0.98235,1e-05,2.32743]
[1777215612909,57.95,78132.41,0.0,-0.98236,1e-05,2.32555]
[1777215613019,57.95,78132.41,0.0,-0.98236,1e-05,2.32555]
[1777215613331,57.95,78132.37,0.0,-0.98236,1e-05,2.32547]
[1777215615541,57.95,78131.7,0.0,-0.98237,1e-05,2.32438]
[1777215615770,57.95,78131.7,0.0,-0.98237,1e-05,2.32438]
[1777215617359,57.95,78127.58,0.0,-0.98243,1e-05,2.31773]
[1777215622393,57.95,78127.48,0.0,-0.98243,1e-05,2.31755]
[1777215625259,57.95,78127.78,0.0,-0.98243,1e-05,2.31802]
[1777215625271,57.95,78127.78,0.0,-0.98243,1e-05,2.31802]
[1777215627138,57.95,78128.51,0.0,-0.98242,1e-05,2.31917]
[1777215627273,57.95,78128.51,0.0,-0.98242,1e-05,2.31917]
[1777215627429,57.95,78128.28,0.0,-0.98242,1e-05,2.31878]
[1777215632495,57.95,78128.1,0.0,-0.98244,1e-05,2.31584]
[1777215632520,57.95,78128.1,0.0,-0.98244,1e-05,2.31584]
[1777215638507,57.95,78127.94,0.0,-0.98245,1e-05,2.3155]
[1777215642763,57.95,78128.57,0.0,-0.98244,1e-05,2.31647]
[1777215642769,57.95,78128.57,0.0,-0.98244,1e-05,2.31647]
[1777215644572,57.95,78129.43,0.0,-0.98243,1e-05,2.31781]
[1777215644774,57.95,78129.43,0.0,-0.98243,1e-05,2.31781]
[1777215644779,57.95,78129.43,0.0,-0.98243,1e-05,2.31779]
[1777215649278,57.95,78129.45,0.0,-0.98243,1e-05,2.31777]
[1777215654370,57.95,78129.48,0.0,-0.98243,1e-05,2.31769]
[1777215654518,57.95,78129.48,0.0,-0.98243,1e-05,2.31769]
[1777215656339,57.95,78127.01,0.0,-0.98246,1e-05,2.31368]
[1777215656520,57.95,78127.01,0.0,-0.98246,1e-05,2.31368]
[1777215656633,57.95,78126.74,0.0,-0.98247,1e-05,2.31324]
[1777215660013,57.95,78126.27,0.0,-0.98247,1e-05,2.31246]
[1777215660270,57.95,78126.27,0.0,-0.98247,1e-05,2.31246]
[1777215665696,57.95,78127.26,0.0,-0.98246,1e-05,2.314]
[1777215670639,57.95,78126.55,0.0,-0.98247,1e-05,2.31285]
[1777215670770,57.95,78126.55,0.0,-0.98247,1e-05,2.31285]
[1777215672536,57.95,78127.3,0.0,-0.98246,1e-05,2.31405]
[1777215672771,57.95,78127.3,0.0,-0.98246,1e-05,2.31405]
[1777215672826,57.95,78127.37,0.0,-0.98246,1e-05,2.31417]
[1777215678547,57.95,78126.94,0.0,-0.98246,1e-05,2.31348]
[1777215678771,57.95,78126.94,0.0,-0.98246,1e-05,2.31348]
[1777215684877,57.95,78126.42,0.0,-0.98247,1e-05,2.31269]
[1777215685018,57.95,78126.68,0.0,-0.98247,1e-05,2.31311]
[1777215685836,57.95,78126.64,0.0,-0.98247,1e-05,2.31306]
[1777215686914,57.95,78126.64,0.0,-0.98247,1e-05,2.31306]
[1777215687019,57.95,78127.3,0.0,-0.98246,1e-05,2.31412]
[1777215690872,57.95,78123.92,0.0,-0.98251,1e-05,2.30875]
[1777215695907,57.95,78125.53,0.0,-0.9825,1e-05,2.30883]
[1777215696717,57.95,78125.53,0.0,-0.9825,1e-05,2.30883]
[1777215696769,57.95,78125.53,0.0,-0.9825,1e-05,2.30883]
[1777215698667,57.95,78126.27,0.0,-0.98249,1e-05,2.31005]
[1777215698771,57.95,78126.27,0.0,-0.98249,1e-05,2.31005]
[1777215698872,57.95,78126.27,0.0,-0.98249,1e-05,2.31007]
[1777215704970,57.95,78125.9,0.0,-0.98249,1e-05,2.30959]
[1777215705069,57.95,78125.9,0.0,-0.98249,1e-05,2.30959]
[1777215705271,57.95,78125.9,0.0,-0.98249,1e-05,2.30959]
[1777215711012,57.95,78124.21,0.0,-0.98252,1e-05,2.30704]
[1777215715862,57.95,78124.43,0.0,-0.98251,1e-05,2.30749]
[1777215716021,57.95,78124.54,0.0,-0.98251,1e-05,2.30773]
[1777215717856,57.95,78124.24,0.0,-0.98251,1e-05,2.30725]
[1777215717871,57.95,78123.25,0.0,-0.98253,1e-05,2.30574]
[1777215718018,57.95,78123.25,0.0,-0.98253,1e-05,2.30574]
[1777215720832,57.95,78122.58,0.0,-0.98254,1e-05,2.30471]
[1777215721021,57.95,78123.02,0.0,-0.98253,1e-05,2.30549]
[1777215721082,57.95,78125.87,0.0,-0.98249,1e-05,2.31005]
[1777215723096,57.95,78129.03,0.0,-0.98245,1e-05,2.31518]
[1777215728089,57.95,78129.52,0.0,-0.98244,1e-05,2.31602]
[1777215728277,57.95,78129.52,0.0,-0.98244,1e-05,2.31602]
[1777215729900,57.95,78130.32,0.0,-0.98243,1e-05,2.31738]
[1777215729931,57.95,78131.16,0.0,-0.98241,1e-05,2.31877]
[1777215730019,57.95,78131.16,0.0,-0.98241,1e-05,2.31877]
[1777215733748,57.95,78131.03,0.0,-0.98242,1e-05,2.31861]
[1777215733770,57.95,78131.03,0.0,-0.98242,1e-05,2.31861]
[1777215737589,57.95,78131.86,0.0,-0.9824,1e-05,2.32004]
[1777215737773,57.95,78131.86,0.0,-0.9824,1e-05,2.32004]
[1777215737874,57.95,78131.59,0.0,-0.98241,1e-05,2.31963]
[1777215739897,57.95,78131.94,0.0,-0.9824,1e-05,2.32022]
[1777215740026,57.95,78131.87,0.0,-0.9824,1e-05,2.32016]
[1777215740215,57.95,78128.99,0.0,-0.98244,1e-05,2.31553]
[1777215748271,57.95,78128.14,0.0,-0.98245,1e-05,2.31445]
[1777215753306,57.96,78128.68,0.0,-0.98246,1e-05,2.31289]
[1777215756074,57.96,78128.87,0.0,-0.98246,1e-05,2.31328]
[1777215756269,57.96,78128.87,0.0,-0.98246,1e-05,2.31328]
[1777215757880,57.96,78129.26,0.0,-0.98245,1e-05,2.31394]
[1777215758021,57.96,78129.26,0.0,-0.98245,1e-05,2.31394]
[1777215757981,57.96,78129.26,0.0,-0.98245,1e-05,2.31401]
[1777215763376,57.96,78130.24,0.0,-0.98244,1e-05,2.31574]
[1777215765696,57.96,78130.39,0.0,-0.98244,1e-05,2.3156]
[1777215765768,57.96,78130.39,0.0,-0.98244,1e-05,2.3156]
[1777215767404,57.95,78127.11,0.0,-0.98249,1e-05,2.31002]
[1777215772439,57.96,78125.87,0.0,-0.9825,1e-05,2.30823]
[1777215774570,57.96,78125.87,0.0,-0.9825,1e-05,2.30823]
[1777215774768,57.96,78125.87,0.0,-0.9825,1e-05,2.30823]
[1777215776689,57.96,78125.45,0.0,-0.98251,1e-05,2.30767]
[1777215776769,57.96,78125.45,0.0,-0.98251,1e-05,2.30767]
[1777215776790,57.96,78125.11,0.0,-0.98251,1e-05,2.30717]
[1777215781693,57.96,78122.17,0.0,-0.98254,1e-05,2.3036]
[1777215782509,57.97,78118.4,0.0,-0.98259,1e-05,2.29809]
[1777215785271,57.97,78117.61,0.0,-0.9826,1e-05,2.29694]
[1777215785530,57.97,78111.93,0.0,-0.98268,1e-05,2.28795]
[1777215787673,57.97,78110.68,0.0,-0.98269,1e-05,2.28603]
[1777215787778,57.97,78110.68,0.0,-0.98269,1e-05,2.28603]
[1777215787880,57.97,78109.25,0.0,-0.98271,1e-05,2.28383]
[1777215793586,57.97,78109.33,0.0,-0.98271,1e-05,2.28438]
[1777215795682,57.97,78107.52,0.0,-0.98273,1e-05,2.28157]
[1777215795770,57.97,78107.52,0.0,-0.98273,1e-05,2.28157]
[1777215802065,57.97,78104.23,0.0,-0.98278,1e-05,2.27679]
[1777215802241,57.97,78104.14,0.0,-0.98278,1e-05,2.27672]
[1777215802270,57.97,78104.14,0.0,-0.98278,1e-05,2.27672]
[1777215802649,57.97,78103.53,0.0,-0.98278,1e-05,2.27582]
[1777215811711,57.98,78103.26,0.0,-0.9828,1e-05,2.27345]
[1777215817753,57.98,78103.03,0.0,-0.9828,1e-05,2.27348]
[1777215822656,57.98,78103.0,0.0,-0.9828,1e-05,2.2737]
[1777215822761,57.98,78103.0,0.0,-0.9828,1e-05,2.2737]
[1777215822771,57.98,78103.0,0.0,-0.9828,1e-05,2.2737]
[1777215822789,57.98,78102.4,0.0,-0.98281,1e-05,2.27281]
[1777215826817,57.98,78105.69,0.0,-0.98276,1e-05,2.27827]
[1777215831266,57.98,78107.4,0.0,-0.98273,1e-05,2.28119]
[1777215831490,57.98,78107.4,0.0,-0.98273,1e-05,2.28119]
[1777215831520,57.98,78107.4,0.0,-0.98273,1e-05,2.28119]
[1777215831852,57.98,78107.67,0.0,-0.98273,1e-05,2.28167]
[1777215836887,57.98,78108.25,0.0,-0.98272,1e-05,2.28281]
[1777215839770,57.98,78108.01,0.0,-0.98272,1e-05,2.28251]
[1777215839952,57.98,78108.01,0.0,-0.98272,1e-05,2.28251]
[1777215840021,57.98,78108.01,0.0,-0.98272,1e-05,2.28251]
[1777215840000,57.99,78108.01,0.0,-0.98272,1e-05,2.28259]
[1777215845950,57.99,78108.43,0.0,-0.98271,1e-05,2.28345]
[1777215850986,57.99,78108.31,0.0,-0.98271,1e-05,2.28345]
[1777215855596,57.99,78108.29,0.0,-0.98271,1e-05,2.28353]
[1777215855739,57.99,78108.29,0.0,-0.98271,1e-05,2.28353]
[1777215855768,57.99,78108.29,0.0,-0.98271,1e-05,2.28353]
[1777215855835,57.99,78108.29,0.0,-0.98271,1e-05,2.2836]
[1777215858035,57.99,78112.84,0.0,-0.98265,1e-05,2.29095]
[1777215863069,57.99,78114.06,0.0,-0.98263,1e-05,2.29301]
[1777215868105,57.99,78113.79,0.0,-0.98263,1e-05,2.29273]
[1777215875153,57.99,78113.78,0.0,-0.98265,1e-05,2.29037]
[1777215880188,57.99,78113.06,0.0,-0.98266,1e-05,2.28942]
[1777215885224,58.0,78113.08,0.0,-0.98264,1e-05,2.29153]
[1777215888761,58.0,78113.08,0.0,-0.98264,1e-05,2.29153]
[1777215888777,58.0,78113.08,0.0,-0.98264,1e-05,2.29153]
[1777215888969,58.0,78113.08,0.0,-0.98264,1e-05,2.29153]
[1777215889021,58.0,78113.08,0.0,-0.98264,1e-05,2.29153]
[1777215889066,58.01,78113.08,0.0,-0.98262,1e-05,2.29308]
[1777215894287,58.01,78114.36,0.0,-0.98261,1e-05,2.29531]
[1777215900329,58.02,78114.94,0.0,-0.9826,1e-05,2.29645]
[1777215903838,58.02,78115.31,0.0,-0.98259,1e-05,2.29712]
[1777215904021,58.02,78115.31,0.0,-0.98259,1e-05,2.29712]
[1777215904171,58.02,78115.31,0.0,-0.98259,1e-05,2.29712]
[1777215904122,58.02,78115.02,0.0,-0.98259,1e-05,2.29673]
[1777215904272,58.02,78115.02,0.0,-0.98259,1e-05,2.29673]
[1777215910400,58.02,78115.0,0.0,-0.98259,1e-05,2.29694]
[1777215915435,58.02,78115.01,0.0,-0.98259,1e-05,2.29718]
[1777215920470,58.02,78114.77,0.0,-0.98259,1e-05,2.29703]
[1777215921492,58.02,78114.77,0.0,-0.98259,1e-05,2.29703]
[1777215921523,58.02,78114.77,0.0,-0.98259,1e-05,2.29703]
[1777215921661,58.02,78114.77,0.0,-0.98259,1e-05,2.29703]
[1777215921778,58.02,78114.77,0.0,-0.98259,1e-05,2.29703]
[1777215921879,58.02,78114.98,0.0,-0.98259,1e-05,2.29741]
[1777215928526,58.02,78114.94,0.0,-0.98258,1e-05,2.29768]
[1777215931094,58.02,78113.65,0.0,-0.9826,1e-05,2.29568]
[1777215931196,58.02,78111.6,0.0,-0.98265,1e-05,2.28994]
[1777215931276,58.02,78111.6,0.0,-0.98265,1e-05,2.28994]
[1777215931320,58.02,78111.6,0.0,-0.98265,1e-05,2.28994]
[1777215931520,58.02,78111.6,0.0,-0.98265,1e-05,2.28994]
[1777215934569,58.02,78106.41,0.0,-0.98272,1e-05,2.28188]
[1777215936564,58.02,78106.2,0.0,-0.98272,1e-05,2.28163]
[1777215936768,58.02,78106.2,0.0,-0.98272,1e-05,2.28163]
[1777215936991,58.02,78106.2,0.0,-0.98272,1e-05,2.28163]
[1777215937020,58.02,78106.2,0.0,-0.98272,1e-05,2.28163]
[1777215937092,58.03,78105.3,0.0,-0.98273,1e-05,2.28028]
[1777215942625,58.03,78103.76,0.0,-0.98275,1e-05,2.27832]
[1777215947660,58.03,78103.75,0.0,-0.98275,1e-05,2.27869]
[1777215949783,58.03,78103.96,0.0,-0.98274,1e-05,2.2791]
[1777215950020,58.03,78103.96,0.0,-0.98274,1e-05,2.2791]
[1777215950041,58.03,78103.96,0.0,-0.98274,1e-05,2.27918]
[1777215950269,58.03,78103.96,0.0,-0.98274,1e-05,2.27918]
[1777215955715,58.03,78099.9,0.0,-0.98279,1e-05,2.27321]
[1777215960751,58.04,78099.73,0.0,-0.98279,1e-05,2.27335]
[1777215963993,58.04,78099.46,0.0,-0.98279,1e-05,2.27307]
[1777215964020,58.04,78099.46,0.0,-0.98279,1e-05,2.27307]
[1777215964151,58.04,78099.46,0.0,-0.98279,1e-05,2.27307]
[1777215964094,58.04,78099.51,0.0,-0.98279,1e-05,2.27323]
[1777215964269,58.04,78099.51,0.0,-0.98279,1e-05,2.27323]
[1777215965798,58.04,78080.02,0.0,-0.98306,1e-05,2.24271]
[1777215966796,58.04,78065.98,0.0,-0.98325,1e-05,2.22094]
[1777215967803,58.04,78064.96,0.0,-0.98326,1e-05,2.21952]
[1777215970367,58.04,78065.05,0.0,-0.98326,1e-05,2.21998]
[1777215970521,58.04,78065.05,0.0,-0.98326,1e-05,2.21998]
[1777215970600,58.04,78065.05,0.0,-0.98326,1e-05,2.21998]
[1777215970769,58.04,78065.05,0.0,-0.98326,1e-05,2.21998]
[1777215970824,58.04,78065.13,0.0,-0.98325,1e-05,2.22027]
[1777215973845,58.04,78061.6,0.0,-0.9833,1e-05,2.21526]
[1777215976867,58.05,78058.75,0.0,-0.98333,1e-05,2.21135]
[1777215979119,58.05,78056.59,0.0,-0.98336,1e-05,2.20817]
[1777215979120,58.05,78055.57,0.0,-0.98337,1e-05,2.20677]
[1777215979272,58.05,78055.57,0.0,-0.98337,1e-05,2.20677]
[1777215979387,58.05,78055.57,0.0,-0.98337,1e-05,2.20677]
[1777215979524,58.05,78055.57,0.0,-0.98337,1e-05,2.20677]
[1777215981901,58.05,78051.5,0.0,-0.98342,1e-05,2.20101]
[1777215987230,58.06,78050.54,0.0,-0.98343,1e-05,2.20026]
[1777215987237,58.06,78051.0,0.0,-0.98342,1e-05,2.20134]
[1777215987279,58.06,78051.0,0.0,-0.98342,1e-05,2.20134]
[1777215987962,58.06,78051.0,0.0,-0.98342,1e-05,2.20134]
[1777215988020,58.06,78051.0,0.0,-0.98342,1e-05,2.20134]
[1777215993986,58.07,78048.88,0.0,-0.98345,1e-05,2.19671]
[1777215995891,58.07,78047.77,0.0,-0.98347,1e-05,2.1952]
[1777215996021,58.07,78047.77,0.0,-0.98347,1e-05,2.1952]
[1777215996223,58.07,78047.77,0.0,-0.98347,1e-05,2.1952]
[1777215996251,58.07,78047.18,0.0,-0.98347,1e-05,2.19469]
[1777216002042,58.07,78046.59,0.0,-0.98347,1e-05,2.1948]
[1777216004057,58.08,78049.05,0.0,-0.98343,1e-05,2.19899]
[1777216005064,58.08,78051.81,0.0,-0.98339,1e-05,2.20345]
[1777216005503,58.08,78051.81,0.0,-0.98339,1e-05,2.20345]
[1777216005520,58.08,78051.81,0.0,-0.98339,1e-05,2.20345]
[1777216005801,58.08,78051.81,0.0,-0.98339,1e-05,2.20345]
[1777216006021,58.08,78051.81,0.0,-0.98339,1e-05,2.20345]
[1777216006071,58.08,78051.49,0.0,-0.9834,1e-05,2.20315]
[1777216011106,58.08,78051.64,0.0,-0.98339,1e-05,2.20431]
[1777216017148,58.09,78051.43,0.0,-0.98338,1e-05,2.20509]
[1777216022033,58.1,78052.11,0.0,-0.98336,1e-05,2.20706]
[1777216022269,58.1,78052.11,0.0,-0.98336,1e-05,2.20706]
[1777216022183,58.1,78052.29,0.0,-0.98336,1e-05,2.20752]
[1777216022350,58.1,78052.29,0.0,-0.98336,1e-05,2.20752]
[1777216022524,58.1,78052.29,0.0,-0.98336,1e-05,2.20752]
[1777216023189,58.1,78052.6,0.0,-0.98335,1e-05,2.20818]
[1777216028224,58.1,78052.74,0.0,-0.98334,1e-05,2.20931]
[1777216033259,58.11,78052.52,0.0,-0.98334,1e-05,2.20989]
[1777216039271,58.11,78053.34,0.0,-0.98332,1e-05,2.2119]
[1777216039302,58.12,78059.11,0.0,-0.98324,1e-05,2.22121]
[1777216040309,58.12,78064.79,0.0,-0.98316,1e-05,2.2302]
[1777216040430,58.12,78064.79,0.0,-0.98316,1e-05,2.2302]
[1777216040522,58.12,78064.79,0.0,-0.98316,1e-05,2.2302]
[1777216040751,58.12,78064.79,0.0,-0.98316,1e-05,2.2302]
[1777216040772,58.12,78064.79,0.0,-0.98316,1e-05,2.2302]
[1777216041316,58.12,78064.67,0.0,-0.98316,1e-05,2.23017]
[1777216045539,58.12,78064.89,0.0,-0.98315,1e-05,2.23097]
[1777216045770,58.12,78064.89,0.0,-0.98315,1e-05,2.23097]
[1777216049375,58.12,78070.95,0.0,-0.98307,1e-05,2.24119]
[1777216050382,58.12,78076.15,0.0,-0.98299,1e-05,2.24946]
[1777216052167,58.12,78076.15,0.0,-0.98299,1e-05,2.24946]
[1777216052268,58.12,78076.15,0.0,-0.98299,1e-05,2.24946]
[1777216052218,58.13,78076.07,0.0,-0.98301,1e-05,2.24702]
[1777216052821,58.13,78076.07,0.0,-0.98301,1e-05,2.24702]
[1777216053019,58.13,78076.07,0.0,-0.98301,1e-05,2.24702]
[1777216053403,58.13,78078.87,0.0,-0.98297,1e-05,2.25153]
[1777216055417,58.13,78081.41,0.0,-0.98294,1e-05,2.25574]
[1777216056799,58.13,78081.41,0.0,-0.98294,1e-05,2.25574]
[1777216057019,58.13,78081.41,0.0,-0.98294,1e-05,2.25574]
[1777216057907,58.13,78081.59,0.0,-0.98293,1e-05,2.25614]
[1777216058020,58.13,78081.59,0.0,-0.98293,1e-05,2.25614]
[1777216058121,58.13,78081.07,0.0,-0.98294,1e-05,2.25543]
[1777216064481,58.13,78081.88,0.0,-0.98292,1e-05,2.25748]
[1777216067049,58.13,78081.81,0.0,-0.98292,1e-05,2.25747]
[1777216067271,58.13,78081.81,0.0,-0.98292,1e-05,2.25747]
[1777216073176,58.14,78080.48,0.0,-0.98293,1e-05,2.25602]
[1777216073273,58.14,78080.48,0.0,-0.98293,1e-05,2.25602]
[1777216073277,58.14,78080.62,0.0,-0.98293,1e-05,2.25645]
[1777216073396,58.14,78080.62,0.0,-0.98293,1e-05,2.25645]
[1777216073525,58.14,78080.62,0.0,-0.98293,1e-05,2.25645]
[1777216078066,58.14,78079.56,0.0,-0.98294,1e-05,2.25511]
[1777216078244,58.14,78079.56,0.0,-0.98294,1e-05,2.25511]
[1777216078272,58.14,78079.56,0.0,-0.98294,1e-05,2.25511]
[1777216078345,58.14,78079.12,0.0,-0.98294,1e-05,2.25464]
[1777216083620,58.15,78078.01,0.0,-0.98295,1e-05,2.25344]
[1777216086413,58.15,78076.76,0.0,-0.98297,1e-05,2.2517]
[1777216086519,58.15,78076.76,0.0,-0.98297,1e-05,2.2517]
[1777216086569,58.15,78076.76,0.0,-0.98297,1e-05,2.2517]
[1777216086769,58.15,78076.76,0.0,-0.98297,1e-05,2.2517]
[1777216086788,58.15,78077.06,0.0,-0.98296,1e-05,2.25228]
[1777216092103,58.15,78076.98,0.0,-0.98296,1e-05,2.25259]
[1777216092155,58.15,78076.98,0.0,-0.98296,1e-05,2.25259]
[1777216092275,58.15,78076.98,0.0,-0.98296,1e-05,2.25259]
[1777216092359,58.15,78076.72,0.0,-0.98296,1e-05,2.2524]
[1777216097719,58.15,78076.12,0.0,-0.98297,1e-05,2.25198]
[1777216098957,58.15,78076.12,0.0,-0.98297,1e-05,2.25198]
[1777216099739,58.15,78095.37,0.0,-0.9827,1e-05,2.28253]
[1777216100746,58.15,78115.65,0.0,-0.98242,1e-05,2.31488]
[1777216101753,58.16,78112.76,0.0,-0.98246,1e-05,2.31026]
[1777216102775,58.16,78112.76,0.0,-0.98246,1e-05,2.31026]
[1777216108802,58.16,78114.54,0.0,-0.98243,1e-05,2.3132]
[1777216111823,58.16,78120.01,0.0,-0.98238,1e-05,2.3194]
[1777216113397,58.16,78119.85,0.0,-0.98238,1e-05,2.31914]
[1777216113519,58.16,78119.85,0.0,-0.98238,1e-05,2.31914]
[1777216113633,58.16,78119.85,0.0,-0.98238,1e-05,2.31914]
[1777216113770,58.16,78119.85,0.0,-0.98238,1e-05,2.31914]
[1777216113838,58.16,78119.65,0.0,-0.98238,1e-05,2.31883]
[1777216114845,58.16,78123.42,0.0,-0.98233,1e-05,2.32489]
[1777216119477,58.16,78123.36,0.0,-0.98233,1e-05,2.3248]
[1777216119518,58.16,78123.36,0.0,-0.98233,1e-05,2.3248]
[1777216119539,58.16,78123.36,0.0,-0.98233,1e-05,2.3248]
[1777216119775,58.16,78123.36,0.0,-0.98233,1e-05,2.3248]
[1777216119880,58.16,78123.25,0.0,-0.98233,1e-05,2.32462]
[1777216124916,58.16,78123.62,0.0,-0.98233,1e-05,2.32523]
[1777216129951,58.16,78123.4,0.0,-0.98233,1e-05,2.32491]
[1777216132959,58.16,78124.14,0.0,-0.98232,1e-05,2.32612]
[1777216133023,58.16,78124.14,0.0,-0.98232,1e-05,2.32612]
[1777216133199,58.16,78124.14,0.0,-0.98232,1e-05,2.32612]
[1777216133269,58.16,78124.14,0.0,-0.98232,1e-05,2.32612]
[1777216133300,58.16,78124.05,0.0,-0.98232,1e-05,2.326]
[1777216137803,58.16,78123.14,0.0,-0.98233,1e-05,2.32457]
[1777216138019,58.16,78123.14,0.0,-0.98233,1e-05,2.32457]
[1777216141959,58.16,78123.24,0.0,-0.98233,1e-05,2.32478]
[1777216142018,58.16,78123.24,0.0,-0.98233,1e-05,2.32478]
[1777216142037,58.16,78121.43,0.0,-0.98235,1e-05,2.32188]
[1777216148079,58.16,78121.66,0.0,-0.98235,1e-05,2.32236]
[1777216151462,58.16,78121.54,0.0,-0.98235,1e-05,2.32222]
[1777216151519,58.16,78121.54,0.0,-0.98235,1e-05,2.32222]
[1777216151800,58.16,78121.54,0.0,-0.98235,1e-05,2.32222]
[1777216152020,58.16,78121.54,0.0,-0.98235,1e-05,2.32222]
[1777216152107,58.16,78121.17,0.0,-0.98236,1e-05,2.32165]
[1777216155127,58.16,78118.8,0.0,-0.98239,1e-05,2.31791]
[1777216156749,58.16,78117.03,0.0,-0.98241,1e-05,2.3151]
[1777216156769,58.16,78117.03,0.0,-0.98241,1e-05,2.3151]
[1777216156933,58.16,78117.03,0.0,-0.98241,1e-05,2.3151]
[1777216157020,58.16,78117.03,0.0,-0.98241,1e-05,2.3151]
[1777216157142,58.16,78116.05,0.0,-0.98243,1e-05,2.31356]
[1777216161786,58.16,78116.99,0.0,-0.98241,1e-05,2.31519]
[1777216161954,58.16,78116.99,0.0,-0.98241,1e-05,2.31519]
[1777216162019,58.16,78116.99,0.0,-0.98241,1e-05,2.31519]
[1777216162177,58.16,78115.53,0.0,-0.98243,1e-05,2.31288]
[1777216165567,58.16,78116.31,0.0,-0.98242,1e-05,2.31422]
[1777216165770,58.16,78116.31,0.0,-0.98242,1e-05,2.31422]
[1777216166609,58.16,78116.15,0.0,-0.98242,1e-05,2.314]
[1777216166770,58.16,78116.15,0.0,-0.98242,1e-05,2.314]
[1777216167214,58.16,78116.88,0.0,-0.98241,1e-05,2.3152]
[1777216171052,58.16,78115.58,0.0,-0.98243,1e-05,2.3132]
[1777216171271,58.16,78115.58,0.0,-0.98243,1e-05,2.3132]
[1777216175420,58.16,78114.74,0.0,-0.98246,1e-05,2.30936]
[1777216175518,58.16,78113.63,0.0,-0.98247,1e-05,2.30762]
[1777216176153,58.16,78113.63,0.0,-0.98247,1e-05,2.30762]
[1777216176269,58.16,78113.63,0.0,-0.98247,1e-05,2.30762]
[1777216176278,58.16,78108.13,0.0,-0.98255,1e-05,2.29888]
[1777216181314,58.16,78108.06,0.0,-0.98255,1e-05,2.299]
[1777216186938,58.16,78107.97,0.0,-0.98255,1e-05,2.2989]
[1777216187020,58.16,78107.97,0.0,-0.98255,1e-05,2.2989]
[1777216187040,58.16,78107.97,0.0,-0.98255,1e-05,2.29913]
[1777216187575,58.16,78107.97,0.0,-0.98255,1e-05,2.29913]
[1777216187771,58.16,78107.97,0.0,-0.98255,1e-05,2.29913]
[1777216193397,58.17,78109.18,0.0,-0.98253,1e-05,2.30135]
[1777216201454,58.17,78109.12,0.0,-0.98253,1e-05,2.30154]
[1777216204081,58.17,78109.11,0.0,-0.98253,1e-05,2.30159]
[1777216204269,58.17,78109.11,0.0,-0.98253,1e-05,2.30159]
[1777216204475,58.17,78107.62,0.0,-0.98255,1e-05,2.29925]
[1777216204616,58.17,78107.62,0.0,-0.98255,1e-05,2.29925]
[1777216204770,58.17,78107.62,0.0,-0.98255,1e-05,2.29925]
[1777216210728,58.17,78108.36,0.0,-0.98254,1e-05,2.30053]
[1777216210772,58.17,78108.36,0.0,-0.98254,1e-05,2.30053]
[1777216211293,58.17,78108.36,0.0,-0.98254,1e-05,2.30053]
[1777216211372,58.17,78108.39,0.0,-0.98254,1e-05,2.30071]
[1777216211522,58.17,78108.39,0.0,-0.98254,1e-05,2.30071]
[1777216216559,58.17,78108.48,0.0,-0.98253,1e-05,2.30101]
[1777216218335,58.17,78108.48,0.0,-0.98253,1e-05,2.30101]
[1777216218436,58.17,78108.42,0.0,-0.98253,1e-05,2.30098]
[1777216218523,58.17,78108.42,0.0,-0.98253,1e-05,2.30098]
[1777216219076,58.17,78108.42,0.0,-0.98253,1e-05,2.30098]
[1777216219270,58.17,78108.42,0.0,-0.98253,1e-05,2.30098]
[1777216219296,58.17,78109.22,0.0,-0.98252,1e-05,2.30225]
[1777216223757,58.17,78110.76,0.0,-0.9825,1e-05,2.30481]
[1777216223769,58.17,78110.76,0.0,-0.9825,1e-05,2.30481]
[1777216225622,58.17,78113.29,0.0,-0.98246,1e-05,2.30892]
[1777216232671,58.17,78112.97,0.0,-0.98249,1e-05,2.30593]
[1777216234190,58.17,78115.4,0.0,-0.98245,1e-05,2.30983]
[1777216234769,58.17,78115.4,0.0,-0.98245,1e-05,2.30983]
[1777216234931,58.17,78115.4,0.0,-0.98245,1e-05,2.30983]
[1777216235021,58.17,78115.4,0.0,-0.98245,1e-05,2.30983]
[1777216235033,58.17,78116.41,0.0,-0.98244,1e-05,2.31146]
[1777216237692,58.17,78116.81,0.0,-0.98243,1e-05,2.31213]
[1777216237768,58.17,78116.81,0.0,-0.98243,1e-05,2.31213]
[1777216237791,58.17,78116.25,0.0,-0.98244,1e-05,2.31125]
[1777216238622,58.17,78116.25,0.0,-0.98244,1e-05,2.31125]
[1777216238773,58.17,78116.25,0.0,-0.98244,1e-05,2.31125]
[1777216244759,58.17,78117.04,0.0,-0.98243,1e-05,2.31261]
[1777216249797,58.17,78115.58,0.0,-0.98245,1e-05,2.31036]
[1777216254106,58.17,78115.69,0.0,-0.98244,1e-05,2.3106]
[1777216254273,58.17,78115.69,0.0,-0.98244,1e-05,2.3106]
[1777216256948,58.17,78115.19,0.0,-0.98245,1e-05,2.30982]
[1777216257018,58.17,78115.19,0.0,-0.98245,1e-05,2.30982]
[1777216257049,58.17,78114.6,0.0,-0.98246,1e-05,2.30893]
[1777216257771,58.17,78114.6,0.0,-0.98246,1e-05,2.30893]
[1777216263110,58.18,78113.79,0.0,-0.98247,1e-05,2.30775]
[1777216263269,58.18,78113.79,0.0,-0.98247,1e-05,2.30775]
[1777216263370,58.18,78113.13,0.0,-0.98248,1e-05,2.30672]
[1777216268927,58.18,78112.36,0.0,-0.98249,1e-05,2.30566]
[1777216273357,58.18,78112.47,0.0,-0.98249,1e-05,2.30589]
[1777216273519,58.18,78112.47,0.0,-0.98249,1e-05,2.30589]
[1777216282019,58.18,78113.64,0.0,-0.98247,1e-05,2.30804]
[1777216288112,58.18,78115.31,0.0,-0.98244,1e-05,2.31084]
[1777216288996,58.18,78115.31,0.0,-0.98244,1e-05,2.31084]
[1777216289020,58.18,78115.31,0.0,-0.98244,1e-05,2.31084]
[1777216291306,58.18,78119.81,0.0,-0.98238,1e-05,2.31808]
[1777216291519,58.18,78119.81,0.0,-0.98238,1e-05,2.31808]
[1777216291373,58.18,78119.64,0.0,-0.9824,1e-05,2.3152]
[1777216298499,58.18,78119.06,0.0,-0.98241,1e-05,2.31432]
[1777216298523,58.18,78119.06,0.0,-0.98241,1e-05,2.31432]
[1777216303994,58.18,78119.36,0.0,-0.9824,1e-05,2.31493]
[1777216304026,58.18,78119.36,0.0,-0.9824,1e-05,2.31493]
[1777216304276,58.18,78119.36,0.0,-0.9824,1e-05,2.31493]
[1777216304519,58.18,78119.36,0.0,-0.9824,1e-05,2.31493]
[1777216304316,58.18,78118.99,0.0,-0.98241,1e-05,2.31435]
[1777216308252,58.18,78114.69,0.0,-0.98247,1e-05,2.30755]
[1777216313992,58.18,78115.19,0.0,-0.98246,1e-05,2.30843]
[1777216314023,58.18,78115.19,0.0,-0.98246,1e-05,2.30843]
[1777216319329,58.18,78115.35,0.0,-0.98246,1e-05,2.30891]
[1777216323960,58.18,78115.27,0.0,-0.98246,1e-05,2.30881]
[1777216324019,58.18,78115.27,0.0,-0.98246,1e-05,2.30881]
[1777216326053,58.18,78116.23,0.0,-0.98244,1e-05,2.31048]
[1777216326268,58.18,78116.23,0.0,-0.98244,1e-05,2.31048]
[1777216326377,58.18,78115.95,0.0,-0.98245,1e-05,2.31006]
[1777216328677,58.18,78114.53,0.0,-0.98246,1e-05,2.30783]
[1777216328769,58.18,78114.53,0.0,-0.98246,1e-05,2.30783]
[1777216333632,58.18,78114.99,0.0,-0.98246,1e-05,2.30868]
[1777216333768,58.18,78114.99,0.0,-0.98246,1e-05,2.30868]
[1777216334433,58.18,78115.17,0.0,-0.98245,1e-05,2.30902]
[1777216339706,58.18,78114.92,0.0,-0.98246,1e-05,2.30868]
[1777216339769,58.18,78114.92,0.0,-0.98246,1e-05,2.30868]
[1777216349539,58.19,78115.16,0.0,-0.98245,1e-05,2.30942]
[1777216351553,58.19,78110.25,0.0,-0.98254,1e-05,2.29904]
[1777216352443,58.19,78110.25,0.0,-0.98254,1e-05,2.29904]
[1777216352519,58.19,78110.25,0.0,-0.98254,1e-05,2.29904]
[1777216352560,58.19,78111.12,0.0,-0.98253,1e-05,2.30047]
[1777216352770,58.19,78111.12,0.0,-0.98253,1e-05,2.30047]
[1777216355581,58.19,78105.61,0.0,-0.9826,1e-05,2.29182]
[1777216356011,58.19,78105.61,0.0,-0.9826,1e-05,2.29182]
[1777216356019,58.19,78105.61,0.0,-0.9826,1e-05,2.29182]
[1777216356026,58.19,78105.61,0.0,-0.9826,1e-05,2.29182]
[1777216356272,58.19,78105.61,0.0,-0.9826,1e-05,2.29182]
[1777216356589,58.19,78102.78,0.0,-0.98264,1e-05,2.28737]
[1777216362630,58.19,78104.17,0.0,-0.98262,1e-05,2.2899]
[1777216369679,58.19,78104.39,0.0,-0.98261,1e-05,2.2906]
[1777216374714,58.19,78103.81,0.0,-0.98262,1e-05,2.28991]
[1777216376728,58.19,78107.17,0.0,-0.98257,1e-05,2.29534]
[1777216378480,58.19,78107.17,0.0,-0.98257,1e-05,2.29534]
[1777216378519,58.19,78107.17,0.0,-0.98257,1e-05,2.29534]
[1777216378620,58.19,78110.55,0.0,-0.98252,1e-05,2.30079]
[1777216383777,58.2,78112.99,0.0,-0.98249,1e-05,2.30483]
[1777216386208,58.2,78113.38,0.0,-0.98248,1e-05,2.30547]
[1777216386253,58.2,78113.38,0.0,-0.98248,1e-05,2.30547]
[1777216386269,58.2,78113.38,0.0,-0.98248,1e-05,2.30547]
[1777216386309,58.2,78113.47,0.0,-0.98248,1e-05,2.30564]
[1777216391832,58.2,78111.91,0.0,-0.9825,1e-05,2.30329]
[1777216393838,58.2,78113.26,0.0,-0.98248,1e-05,2.30548]
[1777216393943,58.2,78113.26,0.0,-0.98248,1e-05,2.30548]
[1777216394020,58.2,78113.26,0.0,-0.98248,1e-05,2.30548]
[1777216394044,58.2,78113.26,0.0,-0.98248,1e-05,2.30551]
[1777216399889,58.2,78113.36,0.0,-0.98248,1e-05,2.30584]
[1777216404117,58.2,78114.35,0.0,-0.98246,1e-05,2.30751]
[1777216404247,58.2,78114.35,0.0,-0.98246,1e-05,2.30751]
[1777216404275,58.2,78114.35,0.0,-0.98246,1e-05,2.30751]
[1777216404348,58.2,78114.33,0.0,-0.98246,1e-05,2.3075]
[1777216409959,58.2,78112.76,0.0,-0.98248,1e-05,2.30516]
[1777216411577,58.2,78112.76,0.0,-0.98248,1e-05,2.30516]
[1777216411666,58.2,78112.76,0.0,-0.98248,1e-05,2.30516]
[1777216411770,58.2,78112.44,0.0,-0.98251,1e-05,2.3021]
[1777216411973,58.2,78113.28,0.0,-0.9825,1e-05,2.30344]
[1777216417010,58.2,78112.15,0.0,-0.98251,1e-05,2.30181]
[1777216427083,58.2,78112.54,0.0,-0.9825,1e-05,2.30276]
[1777216429690,58.2,78112.15,0.0,-0.98251,1e-05,2.30217]
[1777216429778,58.2,78112.77,0.0,-0.9825,1e-05,2.30319]
[1777216429784,58.2,78112.77,0.0,-0.9825,1e-05,2.30319]
[1777216430021,58.2,78112.77,0.0,-0.9825,1e-05,2.30319]
[1777216430104,58.2,78112.67,0.0,-0.9825,1e-05,2.30307]
[1777216435139,58.2,78112.37,0.0,-0.9825,1e-05,2.30274]
[1777216441184,58.2,78112.1,0.0,-0.9825,1e-05,2.3025]
[1777216443394,58.2,78110.92,0.0,-0.98252,1e-05,2.30065]
[1777216443520,58.2,78110.92,0.0,-0.98252,1e-05,2.30065]
[1777216449240,58.21,78110.25,0.0,-0.98253,1e-05,2.29981]
[1777216450012,58.21,78110.25,0.0,-0.98253,1e-05,2.29981]
[1777216450020,58.21,78110.25,0.0,-0.98253,1e-05,2.29981]
[1777216450150,58.21,78110.25,0.0,-0.98253,1e-05,2.29981]
[1777216450269,58.21,78110.25,0.0,-0.98253,1e-05,2.29981]
[1777216450370,58.21,78111.02,0.0,-0.98252,1e-05,2.30107]
[1777216456289,58.21,78111.74,0.0,-0.9825,1e-05,2.30242]
[1777216457746,58.21,78111.61,0.0,-0.98251,1e-05,2.30224]
[1777216457770,58.21,78111.61,0.0,-0.98251,1e-05,2.30224]
[1777216463338,58.21,78111.26,0.0,-0.98251,1e-05,2.30187]
[1777216468373,58.21,78109.99,0.0,-0.98253,1e-05,2.3]
[1777216469405,58.21,78109.99,0.0,-0.98253,1e-05,2.3]
[1777216469508,58.21,78109.99,0.0,-0.98253,1e-05,2.3]
[1777216469520,58.21,78109.99,0.0,-0.98253,1e-05,2.3]
[1777216469610,58.21,78111.35,0.0,-0.98251,1e-05,2.3022]
[1777216472401,58.21,78112.73,0.0,-0.9825,1e-05,2.30187]
[1777216477438,58.21,78112.52,0.0,-0.98251,1e-05,2.30169]
[1777216479450,58.21,78108.3,0.0,-0.98256,1e-05,2.29503]
[1777216480184,58.21,78108.3,0.0,-0.98256,1e-05,2.29503]
[1777216480254,58.21,78108.3,0.0,-0.98256,1e-05,2.29503]
[1777216480275,58.21,78108.3,0.0,-0.98256,1e-05,2.29503]
[1777216480456,58.21,78108.69,0.0,-0.98256,1e-05,2.29569]
[1777216485492,58.21,78108.62,0.0,-0.98256,1e-05,2.29578]
[1777216487219,58.21,78109.56,0.0,-0.98254,1e-05,2.29731]
[1777216487270,58.21,78109.56,0.0,-0.98254,1e-05,2.29731]
[1777216487274,58.21,78109.56,0.0,-0.98254,1e-05,2.29731]
[1777216487521,58.21,78109.56,0.0,-0.98254,1e-05,2.29731]
[1777216487621,58.21,78109.56,0.0,-0.98254,1e-05,2.29735]
[1777216488512,58.21,78106.98,0.0,-0.98258,1e-05,2.29328]
[1777216489521,58.21,78104.34,0.0,-0.98262,1e-05,2.28912]
[1777216490527,58.21,78107.45,0.0,-0.98257,1e-05,2.29411]
[1777216491439,58.21,78107.45,0.0,-0.98257,1e-05,2.29411]
[1777216491521,58.21,78107.45,0.0,-0.98257,1e-05,2.29411]
[1777216491534,58.21,78110.35,0.0,-0.98253,1e-05,2.29877]
[1777216496569,58.21,78108.84,0.0,-0.98255,1e-05,2.29654]
[1777216501604,58.22,78108.52,0.0,-0.98255,1e-05,2.29623]
[1777216503532,58.22,78108.81,0.0,-0.98255,1e-05,2.29673]
[1777216503610,58.22,78108.81,0.0,-0.98255,1e-05,2.29673]
[1777216503776,58.22,78108.81,0.0,-0.98255,1e-05,2.29673]
[1777216503618,58.22,78108.55,0.0,-0.98255,1e-05,2.29635]
[1777216508653,58.22,78108.52,0.0,-0.98255,1e-05,2.29654]
[1777216515702,58.22,78108.71,0.0,-0.98255,1e-05,2.29712]
[1777216520535,58.22,78108.92,0.0,-0.98254,1e-05,2.29761]
[1777216520701,58.22,78108.92,0.0,-0.98254,1e-05,2.29761]
[1777216520777,58.22,78108.92,0.0,-0.98254,1e-05,2.29761]
[1777216520737,58.22,78108.94,0.0,-0.98254,1e-05,2.29768]
[1777216525772,58.22,78109.32,0.0,-0.98253,1e-05,2.29849]
[1777216530806,58.22,78109.34,0.0,-0.98253,1e-05,2.29872]
[1777216535842,58.22,78109.79,0.0,-0.98254,1e-05,2.29704]
[1777216541883,58.23,78109.35,0.0,-0.98255,1e-05,2.29661]
[1777216544617,58.23,78109.31,0.0,-0.98255,1e-05,2.29659]
[1777216544722,58.23,78109.31,0.0,-0.98255,1e-05,2.29659]
[1777216544773,58.23,78109.31,0.0,-0.98255,1e-05,2.29659]
[1777216544820,58.23,78109.31,0.0,-0.98255,1e-05,2.29668]
[1777216549940,58.23,78109.48,0.0,-0.98254,1e-05,2.29718]
[1777216551953,58.23,78113.4,0.0,-0.98249,1e-05,2.30352]
[1777216555822,58.23,78113.46,0.0,-0.98248,1e-05,2.30368]
[1777216555925,58.23,78113.56,0.0,-0.98248,1e-05,2.30387]
[1777216556020,58.23,78113.56,0.0,-0.98248,1e-05,2.30387]
[1777216556027,58.23,78113.56,0.0,-0.98248,1e-05,2.30391]
[1777216562029,58.23,78113.34,0.0,-0.98248,1e-05,2.30376]
[1777216567063,58.23,78114.56,0.0,-0.98247,1e-05,2.30588]
[1777216572104,58.23,78114.63,0.0,-0.98246,1e-05,2.30615]
[1777216582174,58.23,78114.89,0.0,-0.98246,1e-05,2.30689]
[1777216583966,58.23,78114.89,0.0,-0.98246,1e-05,2.30689]
[1777216584020,58.23,78114.89,0.0,-0.98246,1e-05,2.30689]
[1777216584066,58.23,78114.89,0.0,-0.98246,1e-05,2.30689]
[1777216584281,58.23,78114.89,0.0,-0.98246,1e-05,2.30689]
[1777216584317,58.23,78114.98,0.0,-0.98245,1e-05,2.3071]
[1777216585195,58.23,78122.83,0.0,-0.98234,1e-05,2.3197]
[1777216586022,58.23,78122.83,0.0,-0.98234,1e-05,2.3197]
[1777216586270,58.23,78122.83,0.0,-0.98234,1e-05,2.3197]
[1777216586368,58.23,78127.67,0.0,-0.98228,1e-05,2.32748]
[1777216591237,58.23,78129.23,0.0,-0.98227,1e-05,2.32736]
[1777216592253,58.23,78129.23,0.0,-0.98227,1e-05,2.32736]
[1777216592269,58.23,78129.23,0.0,-0.98227,1e-05,2.32736]
[1777216592369,58.23,78129.23,0.0,-0.98227,1e-05,2.32736]
[1777216592520,58.23,78129.23,0.0,-0.98227,1e-05,2.32736]
[1777216592620,58.23,78129.48,0.0,-0.98227,1e-05,2.32776]
[1777216598285,58.23,78129.51,0.0,-0.98227,1e-05,2.32783]
[1777216604328,58.23,78129.52,0.0,-0.98227,1e-05,2.32789]
[1777216610402,58.23,78129.87,0.0,-0.98226,1e-05,2.32849]
[1777216610525,58.23,78129.87,0.0,-0.98226,1e-05,2.32849]
[1777216616412,58.23,78129.88,0.0,-0.98226,1e-05,2.32859]
[1777216626482,58.24,78129.79,0.0,-0.98226,1e-05,2.32856]
[1777216631519,58.24,78129.14,0.0,-0.98227,1e-05,2.32759]
[1777216636553,58.24,78128.98,0.0,-0.98227,1e-05,2.32741]
[1777216644611,58.24,78128.81,0.0,-0.98227,1e-05,2.32726]
[1777216647299,58.24,78126.94,0.0,-0.9823,1e-05,2.3243]
[1777216647520,58.24,78126.94,0.0,-0.9823,1e-05,2.3243]
[1777216647618,58.24,78126.94,0.0,-0.9823,1e-05,2.3243]
[1777216647778,58.24,78126.94,0.0,-0.9823,1e-05,2.3243]
[1777216647820,58.24,78125.62,0.0,-0.98232,1e-05,2.32222]
[1777216653117,58.24,78122.07,0.0,-0.98239,1e-05,2.31402]
[1777216653271,58.24,78122.07,0.0,-0.98239,1e-05,2.31402]
[1777216658708,58.24,78120.2,0.0,-0.98241,1e-05,2.31125]
[1777216664751,58.24,78120.84,0.0,-0.9824,1e-05,2.31251]
[1777216669786,58.24,78119.93,0.0,-0.98241,1e-05,2.31123]
[1777216671380,58.24,78119.98,0.0,-0.98241,1e-05,2.31134]
[1777216671522,58.24,78119.98,0.0,-0.98241,1e-05,2.31134]
[1777216671580,58.24,78119.98,0.0,-0.98241,1e-05,2.31134]
[1777216671771,58.24,78119.98,0.0,-0.98241,1e-05,2.31134]
[1777216671870,58.24,78119.98,0.0,-0.98241,1e-05,2.31141]
[1777216677368,58.24,78122.38,0.0,-0.98237,1e-05,2.31539]
[1777216677522,58.24,78122.38,0.0,-0.98237,1e-05,2.31539]
[1777216678849,58.24,78125.78,0.0,-0.98233,1e-05,2.32089]
[1777216679779,58.24,78125.78,0.0,-0.98233,1e-05,2.32089]
[1777216679856,58.24,78129.02,0.0,-0.98228,1e-05,2.32614]
[1777216680022,58.24,78129.02,0.0,-0.98228,1e-05,2.32614]
[1777216680862,58.24,78129.89,0.0,-0.98227,1e-05,2.32754]
[1777216682535,58.24,78129.83,0.0,-0.98227,1e-05,2.32745]
[1777216682850,58.24,78129.83,0.0,-0.98227,1e-05,2.32745]
[1777216687911,58.24,78130.09,0.0,-0.98226,1e-05,2.32791]
[1777216692947,58.24,78130.2,0.0,-0.98226,1e-05,2.32813]
[1777216697982,58.24,78131.19,0.0,-0.98225,1e-05,2.32977]
[1777216700990,58.24,78132.03,0.0,-0.98224,1e-05,2.33114]
[1777216701020,58.24,78132.03,0.0,-0.98224,1e-05,2.33114]
[1777216701215,58.24,78132.03,0.0,-0.98224,1e-05,2.33114]
[1777216701275,58.24,78132.03,0.0,-0.98224,1e-05,2.33114]
[1777216701316,58.24,78132.1,0.0,-0.98224,1e-05,2.33126]
[1777216703345,58.24,78132.47,0.0,-0.98223,1e-05,2.33186]
[1777216703520,58.24,78132.47,0.0,-0.98223,1e-05,2.33186]
[1777216703621,58.24,78139.25,0.0,-0.98213,1e-05,2.3428]
[1777216705030,58.24,78140.59,0.0,-0.98212,1e-05,2.34494]
[1777216710067,58.24,78141.14,0.0,-0.98211,1e-05,2.34575]
[1777216715102,58.24,78141.17,0.0,-0.98213,1e-05,2.34311]
[1777216720137,58.24,78142.03,0.0,-0.98212,1e-05,2.34446]
[1777216725173,58.24,78142.24,0.0,-0.98211,1e-05,2.34477]
[1777216727503,58.24,78142.25,0.0,-0.98211,1e-05,2.34478]
[1777216727520,58.24,78142.25,0.0,-0.98211,1e-05,2.34478]
[1777216727798,58.24,78142.25,0.0,-0.98211,1e-05,2.34478]
[1777216727870,58.24,78142.72,0.0,-0.98211,1e-05,2.34553]
[1777216728018,58.24,78142.72,0.0,-0.98211,1e-05,2.34553]
[1777216735243,58.24,78142.26,0.0,-0.98211,1e-05,2.34471]
[1777216742292,58.24,78142.41,0.0,-0.98211,1e-05,2.34485]
[1777216744138,58.24,78141.61,0.0,-0.98212,1e-05,2.34353]
[1777216744269,58.24,78141.61,0.0,-0.98212,1e-05,2.34353]
[1777216746553,58.24,78139.68,0.0,-0.98215,1e-05,2.34039]
[1777216746770,58.24,78139.68,0.0,-0.98215,1e-05,2.34039]
[1777216746787,58.24,78135.36,0.0,-0.98221,1e-05,2.33341]
[1777216751545,58.24,78133.98,0.0,-0.98223,1e-05,2.33119]
[1777216751772,58.24,78133.98,0.0,-0.98223,1e-05,2.33119]
[1777216751882,58.24,78133.98,0.0,-0.98223,1e-05,2.33119]
[1777216752020,58.24,78133.98,0.0,-0.98223,1e-05,2.33119]
[1777216751983,58.24,78133.98,0.0,-0.98223,1e-05,2.33119]
[1777216757397,58.24,78134.16,0.0,-0.98223,1e-05,2.33146]
[1777216762431,58.24,78134.51,0.0,-0.98222,1e-05,2.33201]
[1777216765527,58.24,78134.45,0.0,-0.98223,1e-05,2.33191]
[1777216765770,58.24,78134.45,0.0,-0.98223,1e-05,2.33191]
[1777216771357,58.24,78132.08,0.0,-0.98226,1e-05,2.32812]
[1777216771522,58.24,78132.08,0.0,-0.98226,1e-05,2.32812]
[1777216771619,58.24,78131.67,0.0,-0.98228,1e-05,2.32485]
[1777216773356,58.24,78131.69,0.0,-0.98228,1e-05,2.32489]
[1777216773519,58.24,78131.69,0.0,-0.98228,1e-05,2.32489]
[1777216779551,58.24,78129.93,0.0,-0.98231,1e-05,2.32218]
[1777216783559,58.24,78131.11,0.0,-0.9823,1e-05,2.32291]
[1777216783771,58.24,78131.11,0.0,-0.9823,1e-05,2.32291]
[1777216783914,58.24,78131.11,0.0,-0.9823,1e-05,2.32291]
[1777216784018,58.24,78131.11,0.0,-0.9823,1e-05,2.32291]
[1777216784015,58.23,78131.22,0.0,-0.98231,1e-05,2.32232]
[1777216789622,58.22,78129.7,0.0,-0.98234,1e-05,2.31798]
[1777216793248,58.22,78129.82,0.0,-0.98235,1e-05,2.31742]
[1777216793276,58.22,78129.82,0.0,-0.98235,1e-05,2.31742]
[1777216798685,58.2,78131.55,0.0,-0.98235,1e-05,2.31759]
[1777216802394,58.2,78131.75,0.0,-0.98236,1e-05,2.31679]
[1777216802519,58.2,78131.75,0.0,-0.98236,1e-05,2.31679]
[1777216803150,58.19,78132.16,0.0,-0.98235,1e-05,2.31708]
[1777216803268,58.19,78132.16,0.0,-0.98235,1e-05,2.31708]
[1777216803720,58.19,78130.59,0.0,-0.98238,1e-05,2.3142]
[1777216806766,58.19,78132.1,0.0,-0.98236,1e-05,2.31589]
[1777216807021,58.19,78132.1,0.0,-0.98236,1e-05,2.31589]
[1777216812697,58.18,78134.42,0.0,-0.98235,1e-05,2.3174]
[1777216812770,58.18,78134.42,0.0,-0.98235,1e-05,2.3174]
[1777216812994,58.18,78134.42,0.0,-0.98235,1e-05,2.3174]
[1777216813021,58.18,78134.42,0.0,-0.98235,1e-05,2.3174]
[1777216813795,58.17,78135.12,0.0,-0.98235,1e-05,2.31779]
[1777216817042,58.17,78134.97,0.0,-0.98236,1e-05,2.31682]
[1777216817269,58.17,78134.95,0.0,-0.98236,1e-05,2.31642]
[1777216823865,58.15,78134.5,0.0,-0.98239,1e-05,2.31318]
[1777216825446,58.15,78134.21,0.0,-0.9824,1e-05,2.31236]
[1777216825520,58.15,78134.21,0.0,-0.9824,1e-05,2.31236]
[1777216826101,58.15,78134.21,0.0,-0.9824,1e-05,2.31236]
[1777216826269,58.15,78134.23,0.0,-0.9824,1e-05,2.31204]
[1777216826355,58.15,78134.23,0.0,-0.9824,1e-05,2.31169]
[1777216832928,58.13,78134.21,0.0,-0.98244,1e-05,2.30693]
[1777216834942,58.13,78123.49,0.0,-0.9826,1e-05,2.28878]
[1777216835674,58.13,78123.49,0.0,-0.9826,1e-05,2.28878]
[1777216835771,58.13,78123.49,0.0,-0.9826,1e-05,2.28878]
[1777216835949,58.12,78120.73,0.0,-0.98264,1e-05,2.28369]
[1777216836956,58.12,78121.03,0.0,-0.98265,1e-05,2.28349]
[1777216840987,58.11,78118.26,0.0,-0.98271,1e-05,2.27644]
[1777216841959,58.11,78118.26,0.0,-0.98271,1e-05,2.27644]
[1777216842019,58.11,78118.26,0.0,-0.98271,1e-05,2.27644]
[1777216842051,58.1,78115.78,0.0,-0.98275,1e-05,2.27185]
[1777216842699,58.1,78115.78,0.0,-0.98275,1e-05,2.27185]
[1777216842769,58.1,78115.78,0.0,-0.98275,1e-05,2.27185]
[1777216843013,58.1,78113.84,0.0,-0.98278,1e-05,2.26813]
[1777216851070,58.07,78114.01,0.0,-0.98283,1e-05,2.26263]
[1777216852707,58.07,78114.01,0.0,-0.98283,1e-05,2.26263]
[1777216852769,58.07,78114.01,0.0,-0.98283,1e-05,2.26263]
[1777216856779,58.05,78116.07,0.0,-0.98283,1e-05,2.26267]
[1777216857019,58.05,78116.07,0.0,-0.98283,1e-05,2.26267]
[1777216857112,58.04,78115.14,0.0,-0.98285,1e-05,2.26055]
[1777216857474,58.04,78115.14,0.0,-0.98285,1e-05,2.26055]
[1777216857526,58.04,78115.14,0.0,-0.98285,1e-05,2.26055]
[1777216863153,58.02,78115.78,0.0,-0.98287,1e-05,2.25771]
[1777216868189,58.0,78115.34,0.0,-0.98291,1e-05,2.25383]
[1777216871949,58.0,78115.34,0.0,-0.98291,1e-05,2.25383]
[1777216872018,58.0,78115.34,0.0,-0.98291,1e-05,2.25383]
[1777216872799,57.99,78115.38,0.0,-0.98293,1e-05,2.25135]
[1777216873021,57.99,78115.38,0.0,-0.98293,1e-05,2.25135]
[1777216873104,57.99,78115.38,0.0,-0.98294,1e-05,2.25072]
[1777216878258,57.97,78115.2,0.0,-0.98297,1e-05,2.24729]
[1777216880380,57.97,78115.29,0.0,-0.98297,1e-05,2.24681]
[1777216880520,57.97,78115.29,0.0,-0.98297,1e-05,2.24681]
[1777216880823,57.96,78112.8,0.0,-0.98301,1e-05,2.24227]
[1777216882287,57.96,78110.34,0.0,-0.98305,1e-05,2.23794]
[1777216883538,57.96,78110.34,0.0,-0.98305,1e-05,2.23794]
[1777216883769,57.96,78110.34,0.0,-0.98305,1e-05,2.23794]
[1777216883791,57.96,78110.28,0.0,-0.98305,1e-05,2.23799]
[1777216884301,57.96,78107.76,0.0,-0.98308,1e-05,2.23419]
[1777216886702,57.96,78107.25,0.0,-0.98309,1e-05,2.23354]
[1777216886769,57.96,78107.25,0.0,-0.98309,1e-05,2.23354]
[1777216892504,57.97,78103.68,0.0,-0.98314,1e-05,2.22631]
[1777216892520,57.97,78103.68,0.0,-0.98314,1e-05,2.22631]
[1777216892556,57.97,78103.53,0.0,-0.98315,1e-05,2.22623]
[1777216898398,57.97,78102.48,0.0,-0.98315,1e-05,2.22552]
[1777216906455,57.98,78102.17,0.0,-0.98315,1e-05,2.22622]
[1777216907712,57.98,78102.17,0.0,-0.98315,1e-05,2.22622]
[1777216913504,57.99,78100.77,0.0,-0.98316,1e-05,2.22505]
[1777216918252,57.99,78099.63,0.0,-0.98317,1e-05,2.22385]
[1777216918274,57.99,78099.63,0.0,-0.98317,1e-05,2.22385]
[1777216918539,57.99,78098.58,0.0,-0.98318,1e-05,2.22236]
[1777216923576,57.99,78098.44,0.0,-0.98317,1e-05,2.22288]
[1777216929618,58.0,78098.85,0.0,-0.98316,1e-05,2.2244]
[1777216934653,58.0,78098.6,0.0,-0.98316,1e-05,2.22474]
[1777216939688,58.01,78098.56,0.0,-0.98315,1e-05,2.22544]
[1777216945730,58.01,78097.16,0.0,-0.98316,1e-05,2.22417]
[1777216950765,58.02,78096.62,0.0,-0.98316,1e-05,2.22408]
[1777216955799,58.02,78096.37,0.0,-0.98318,1e-05,2.22188]
[1777216966877,58.03,78095.99,0.0,-0.98317,1e-05,2.22295]
[1777216973925,58.04,78095.93,0.0,-0.98316,1e-05,2.22389]
[1777216978961,58.04,78095.86,0.0,-0.98315,1e-05,2.2245]
[1777216987017,58.05,78097.45,0.0,-0.98312,1e-05,2.22813]
[1777216988024,58.05,78100.39,0.0,-0.98308,1e-05,2.23286]
[1777216993063,58.05,78100.79,0.0,-0.98307,1e-05,2.23413]
[1777216998098,58.05,78106.82,0.0,-0.98298,1e-05,2.24418]
[1777216999105,58.06,78111.49,0.0,-0.98292,1e-05,2.25164]
[1777217001119,58.06,78113.66,0.0,-0.98289,1e-05,2.25525]
[1777217006154,58.06,78114.86,0.0,-0.98287,1e-05,2.2576]
[1777217006459,58.06,78114.86,0.0,-0.98287,1e-05,2.2576]
[1777217006526,58.06,78114.86,0.0,-0.98287,1e-05,2.2576]
[1777217007044,58.06,78114.86,0.0,-0.98287,1e-05,2.2576]
[1777217007271,58.06,78114.86,0.0,-0.98287,1e-05,2.2576]
[1777217007161,58.06,78115.82,0.0,-0.98285,1e-05,2.2592]
[1777217011189,58.06,78117.23,0.0,-0.98285,1e-05,2.25929]
[1777217016224,58.06,78117.81,0.0,-0.98284,1e-05,2.26068]
[1777217018745,58.06,78117.81,0.0,-0.98284,1e-05,2.26068]
[1777217028308,58.07,78118.54,0.0,-0.98281,1e-05,2.26298]
[1777217029535,58.07,78118.54,0.0,-0.98281,1e-05,2.26298]
[1777217029770,58.07,78118.54,0.0,-0.98281,1e-05,2.26298]
[1777217029871,58.07,78118.74,0.0,-0.98281,1e-05,2.2634]
[1777217040477,58.07,78118.6,0.0,-0.98281,1e-05,2.26369]
[1777217040811,58.08,78115.22,0.0,-0.98285,1e-05,2.25898]
[1777217041422,58.08,78078.28,0.0,-0.98335,1e-05,2.20102]
[1777217042441,58.08,78045.28,0.0,-0.98379,1e-05,2.15068]
[1777217044318,58.08,78045.28,0.0,-0.98379,1e-05,2.15068]
[1777217043436,58.08,78047.82,0.0,-0.98375,1e-05,2.15483]
[1777217044443,58.08,78052.44,0.0,-0.98369,1e-05,2.16216]
[1777217047464,58.09,78049.18,0.0,-0.98373,1e-05,2.15803]
[1777217049478,58.09,78044.68,0.0,-0.98378,1e-05,2.15176]
[1777217050485,58.09,78041.92,0.0,-0.98381,1e-05,2.14786]
[1777217052499,58.09,78039.12,0.0,-0.98385,1e-05,2.14422]
[1777217054512,58.1,78045.7,0.0,-0.98375,1e-05,2.15481]
[1777217055520,58.1,78051.88,0.0,-0.98367,1e-05,2.16451]
[1777217056947,58.1,78051.88,0.0,-0.98367,1e-05,2.16451]
[1777217057018,58.1,78051.88,0.0,-0.98367,1e-05,2.16451]
[1777217059584,58.1,78051.53,0.0,-0.98367,1e-05,2.16478]
[1777217059772,58.1,78051.53,0.0,-0.98367,1e-05,2.16478]
[1777217060022,58.11,78051.52,0.0,-0.98366,1e-05,2.16503]
[1777217065589,58.12,78050.18,0.0,-0.98367,1e-05,2.16458]
[1777217068524,58.12,78049.86,0.0,-0.98367,1e-05,2.16463]
[1777217073646,58.13,78049.45,0.0,-0.98368,1e-05,2.16307]
[1777217078680,58.13,78049.81,0.0,-0.98366,1e-05,2.16494]
[1777217080840,58.14,78049.5,0.0,-0.98366,1e-05,2.16472]
[1777217081019,58.14,78049.5,0.0,-0.98366,1e-05,2.16472]
[1777217081051,58.14,78049.46,0.0,-0.98366,1e-05,2.16492]
[1777217081895,58.14,78049.46,0.0,-0.98366,1e-05,2.16492]
[1777217082021,58.14,78049.46,0.0,-0.98366,1e-05,2.16492]
[1777217087744,58.15,78049.03,0.0,-0.98365,1e-05,2.16607]
[1777217088751,58.15,78042.45,0.0,-0.98374,1e-05,2.15631]
[1777217089759,58.15,78030.78,0.0,-0.98389,1e-05,2.13889]
[1777217090769,58.17,78026.1,0.0,-0.98392,1e-05,2.13479]
[1777217091775,58.19,78022.43,0.0,-0.98394,1e-05,2.13229]
[1777217093977,58.19,78023.13,0.0,-0.98393,1e-05,2.13366]
[1777217094020,58.19,78023.13,0.0,-0.98393,1e-05,2.13366]
[1777217094022,58.19,78021.37,0.0,-0.98395,1e-05,2.13132]
[1777217095672,58.19,78021.49,0.0,-0.98395,1e-05,2.13181]
[1777217095770,58.19,78021.49,0.0,-0.98395,1e-05,2.13181]
[1777217100838,58.2,78020.72,0.0,-0.98394,1e-05,2.13254]
[1777217101849,58.2,78027.69,0.0,-0.98385,1e-05,2.14337]
[1777217102853,58.21,78032.05,0.0,-0.98379,1e-05,2.15027]
[1777217103761,58.21,78032.05,0.0,-0.98379,1e-05,2.15027]
[1777217103774,58.21,78032.05,0.0,-0.98379,1e-05,2.15027]
[1777217103860,58.21,78032.45,0.0,-0.98378,1e-05,2.15116]
[1777217104888,58.21,78032.45,0.0,-0.98378,1e-05,2.15116]
[1777217105020,58.21,78032.45,0.0,-0.98378,1e-05,2.15116]
[1777217110909,58.22,78033.53,0.0,-0.98375,1e-05,2.15475]
[1777217111915,58.22,78036.24,0.0,-0.98371,1e-05,2.15914]
[1777217113930,58.22,78041.67,0.0,-0.98363,1e-05,2.16794]
[1777217114592,58.22,78041.67,0.0,-0.98363,1e-05,2.16794]
[1777217114777,58.22,78041.67,0.0,-0.98363,1e-05,2.16794]
[1777217114937,58.23,78045.45,0.0,-0.98358,1e-05,2.17396]
[1777217115709,58.23,78045.45,0.0,-0.98358,1e-05,2.17396]
[1777217115770,58.23,78045.45,0.0,-0.98358,1e-05,2.17396]
[1777217120979,58.23,78046.63,0.0,-0.98355,1e-05,2.17717]
[1777217126013,58.24,78046.41,0.0,-0.98355,1e-05,2.17797]
[1777217126554,58.24,78046.41,0.0,-0.98355,1e-05,2.17797]
[1777217126780,58.24,78046.41,0.0,-0.98355,1e-05,2.17797]
[1777217127021,58.24,78046.69,0.0,-0.98354,1e-05,2.17863]
[1777217128116,58.24,78046.69,0.0,-0.98354,1e-05,2.17863]
[1777217128277,58.24,78046.69,0.0,-0.98354,1e-05,2.17863]
[1777217134070,58.25,78047.2,0.0,-0.98354,1e-05,2.17844]
[1777217135077,58.25,78050.4,0.0,-0.98349,1e-05,2.18357]
[1777217137565,58.25,78050.97,0.0,-0.98348,1e-05,2.18486]
[1777217137769,58.25,78050.97,0.0,-0.98348,1e-05,2.18486]
[1777217137792,58.26,78050.97,0.0,-0.98348,1e-05,2.18507]
[1777217138994,58.26,78050.97,0.0,-0.98348,1e-05,2.18507]
[1777217139021,58.26,78050.97,0.0,-0.98348,1e-05,2.18507]
[1777217144140,58.26,78051.75,0.0,-0.98346,1e-05,2.18751]
[1777217149174,58.27,78051.51,0.0,-0.98345,1e-05,2.18818]
[1777217154019,58.27,78051.62,0.0,-0.98345,1e-05,2.18896]
[1777217154270,58.27,78051.62,0.0,-0.98345,1e-05,2.18896]
[1777217154371,58.28,78051.74,0.0,-0.98344,1e-05,2.18977]
[1777217155169,58.28,78051.74,0.0,-0.98344,1e-05,2.18977]
[1777217155271,58.28,78051.74,0.0,-0.98344,1e-05,2.18977]
[1777217161261,58.28,78053.01,0.0,-0.98341,1e-05,2.19295]
[1777217162268,58.28,78055.8,0.0,-0.98337,1e-05,2.19745]
[1777217163300,58.28,78055.8,0.0,-0.98337,1e-05,2.19745]
[1777217163346,58.29,78056.89,0.0,-0.98335,1e-05,2.19952]
[1777217163519,58.29,78056.89,0.0,-0.98335,1e-05,2.19952]
[1777217164282,58.29,78056.99,0.0,-0.98335,1e-05,2.19967]
[1777217164591,58.29,78056.99,0.0,-0.98335,1e-05,2.19967]
[1777217164771,58.29,78056.99,0.0,-0.98335,1e-05,2.19967]
[1777217166299,58.29,78059.81,0.0,-0.98331,1e-05,2.20441]
[1777217167305,58.29,78067.04,0.0,-0.98321,1e-05,2.21578]
[1777217169179,58.29,78067.55,0.0,-0.9832,1e-05,2.21675]
[1777217169268,58.29,78067.55,0.0,-0.9832,1e-05,2.21675]
[1777217169370,58.29,78070.69,0.0,-0.98316,1e-05,2.22196]
[1777217170327,58.29,78074.91,0.0,-0.9831,1e-05,2.22851]
[1777217172341,58.3,78074.44,0.0,-0.9831,1e-05,2.22824]
[1777217173123,58.3,78074.44,0.0,-0.9831,1e-05,2.22824]
[1777217173272,58.3,78074.44,0.0,-0.9831,1e-05,2.22824]
[1777217178382,58.29,78075.52,0.0,-0.9831,1e-05,2.2288]
[1777217183228,58.29,78074.49,0.0,-0.98312,1e-05,2.22658]
[1777217183269,58.29,78074.49,0.0,-0.98312,1e-05,2.22658]
[1777217183417,58.29,78075.24,0.0,-0.98311,1e-05,2.22789]
[1777217184546,58.29,78075.2,0.0,-0.98311,1e-05,2.22797]
[1777217184771,58.29,78075.2,0.0,-0.98311,1e-05,2.22797]
[1777217190467,58.29,78075.43,0.0,-0.9831,1e-05,2.22917]
[1777217196509,58.3,78075.91,0.0,-0.9831,1e-05,2.22818]
[1777217197537,58.3,78075.91,0.0,-0.9831,1e-05,2.22818]
[1777217197769,58.3,78075.91,0.0,-0.9831,1e-05,2.22818]
[1777217197870,58.3,78075.8,0.0,-0.9831,1e-05,2.22815]
[1777217199231,58.3,78075.8,0.0,-0.9831,1e-05,2.22815]
[1777217199270,58.3,78075.8,0.0,-0.9831,1e-05,2.22815]
[1777217204565,58.3,78076.15,0.0,-0.98309,1e-05,2.22961]
[1777217209600,58.31,78075.93,0.0,-0.98309,1e-05,2.2299]
[1777217211992,58.31,78075.6,0.0,-0.98309,1e-05,2.22951]
[1777217212020,58.31,78075.6,0.0,-0.98309,1e-05,2.22951]
[1777217212141,58.31,78075.68,0.0,-0.98309,1e-05,2.22976]
[1777217213578,58.31,78075.68,0.0,-0.98309,1e-05,2.22976]
[1777217213773,58.31,78075.68,0.0,-0.98309,1e-05,2.22976]
[1777217219756,58.31,78076.08,0.0,-0.98307,1e-05,2.23135]
[1777217224410,58.31,78075.89,0.0,-0.98307,1e-05,2.23141]
[1777217224518,58.32,78077.64,0.0,-0.98305,1e-05,2.23425]
[1777217224792,58.32,78081.09,0.0,-0.983,1e-05,2.23974]
[1777217226306,58.32,78081.09,0.0,-0.983,1e-05,2.23974]
[1777217226523,58.32,78081.33,0.0,-0.98299,1e-05,2.24112]
[1777217229826,58.33,78083.53,0.0,-0.98294,1e-05,2.24665]
[1777217230930,58.33,78083.53,0.0,-0.98294,1e-05,2.24665]
[1777217231019,58.33,78083.53,0.0,-0.98294,1e-05,2.24665]
[1777217234949,58.35,78085.55,0.0,-0.98288,1e-05,2.25305]
[1777217235019,58.35,78085.55,0.0,-0.98288,1e-05,2.25305]
[1777217235096,58.35,78085.64,0.0,-0.98288,1e-05,2.25327]
[1777217238594,58.35,78085.35,0.0,-0.98288,1e-05,2.25304]
[1777217238770,58.35,78085.35,0.0,-0.98288,1e-05,2.25304]
[1777217242484,58.36,78086.76,0.0,-0.98286,1e-05,2.25547]
[1777217241911,58.36,78084.49,0.0,-0.98289,1e-05,2.25198]
[1777217243573,58.36,78085.36,0.0,-0.98288,1e-05,2.25342]
[1777217243771,58.36,78085.36,0.0,-0.98288,1e-05,2.25342]
[1777217248959,58.36,78085.28,0.0,-0.98288,1e-05,2.25375]
[1777217253995,58.36,78085.26,0.0,-0.98289,1e-05,2.25151]
[1777217258569,58.36,78085.46,0.0,-0.98289,1e-05,2.25213]
[1777217258770,58.36,78085.46,0.0,-0.98289,1e-05,2.25213]
[1777217259030,58.36,78081.49,0.0,-0.98294,1e-05,2.246]
[1777217260037,58.36,78078.55,0.0,-0.98298,1e-05,2.24149]
[1777217262896,58.36,78078.59,0.0,-0.98298,1e-05,2.24175]
[1777217263022,58.36,78078.59,0.0,-0.98298,1e-05,2.24175]
[1777217270909,58.37,78076.98,0.0,-0.98299,1e-05,2.24003]
[1777217271021,58.37,78076.98,0.0,-0.98299,1e-05,2.24003]
[1777217276148,58.37,78077.68,0.0,-0.98298,1e-05,2.24171]
[1777217279386,58.37,78078.37,0.0,-0.98297,1e-05,2.24298]
[1777217279520,58.37,78078.37,0.0,-0.98297,1e-05,2.24298]
[1777217285213,58.38,78078.61,0.0,-0.98296,1e-05,2.244]
[1777217290248,58.38,78078.58,0.0,-0.98295,1e-05,2.2444]
[1777217294813,58.38,78077.84,0.0,-0.98296,1e-05,2.2436]
[1777217295022,58.38,78077.84,0.0,-0.98296,1e-05,2.2436]
[1777217301326,58.39,78077.84,0.0,-0.98295,1e-05,2.24422]
[1777217302772,58.39,78077.35,0.0,-0.98296,1e-05,2.24354]
[1777217303022,58.39,78077.35,0.0,-0.98296,1e-05,2.24354]
[1777217308375,58.39,78077.07,0.0,-0.98296,1e-05,2.24364]
[1777217312403,58.39,78079.05,0.0,-0.98295,1e-05,2.24455]
[1777217312627,58.39,78079.05,0.0,-0.98295,1e-05,2.24455]
[1777217312777,58.39,78079.05,0.0,-0.98295,1e-05,2.24455]
[1777217319452,58.39,78080.3,0.0,-0.98293,1e-05,2.24716]
[1777217324487,58.4,78079.36,0.0,-0.98293,1e-05,2.24615]
[1777217326861,58.4,78079.09,0.0,-0.98294,1e-05,2.246]
[1777217327020,58.4,78079.09,0.0,-0.98294,1e-05,2.246]
[1777217331536,58.4,78076.82,0.0,-0.98296,1e-05,2.24282]
[1777217332347,58.4,78076.82,0.0,-0.98296,1e-05,2.24282]
[1777217332520,58.4,78076.82,0.0,-0.98296,1e-05,2.24282]
[1777217332543,58.4,78073.51,0.0,-0.98301,1e-05,2.23785]
[1777217333550,58.4,78077.56,0.0,-0.98295,1e-05,2.24428]
[1777217334557,58.4,78079.59,0.0,-0.98292,1e-05,2.24755]
[1777217337202,58.4,78078.89,0.0,-0.98293,1e-05,2.24663]
[1777217337270,58.4,78078.89,0.0,-0.98293,1e-05,2.24663]
[1777217342613,58.41,78079.11,0.0,-0.98292,1e-05,2.24752]
[1777217342750,58.41,78079.11,0.0,-0.98292,1e-05,2.24752]
[1777217342769,58.41,78079.11,0.0,-0.98292,1e-05,2.24752]
[1777217348654,58.41,78078.61,0.0,-0.98292,1e-05,2.24725]
[1777217353619,58.41,78077.83,0.0,-0.98293,1e-05,2.2463]
[1777217352683,58.41,78081.4,0.0,-0.98288,1e-05,2.25198]
[1777217353770,58.41,78081.4,0.0,-0.98288,1e-05,2.25198]
[1777217353771,58.41,78084.12,0.0,-0.98284,1e-05,2.25633]
[1777217359733,58.42,78082.68,0.0,-0.98286,1e-05,2.25452]
[1777217367789,58.42,78082.58,0.0,-0.98286,1e-05,2.25499]
[1777217368919,58.42,78082.58,0.0,-0.98286,1e-05,2.25499]
[1777217369029,58.42,78082.58,0.0,-0.98286,1e-05,2.25499]
[1777217374098,58.42,78080.78,0.0,-0.9829,1e-05,2.24998]
[1777217374270,58.42,78080.78,0.0,-0.9829,1e-05,2.24998]
[1777217374839,58.42,78101.78,0.0,-0.98261,1e-05,2.28319]
[1777217375846,58.42,78109.73,0.0,-0.98249,1e-05,2.29583]
[1777217376853,58.42,78110.33,0.0,-0.98249,1e-05,2.29679]
[1777217378733,58.42,78109.75,0.0,-0.98249,1e-05,2.29589]
[1777217378812,58.42,78109.75,0.0,-0.98249,1e-05,2.29589]
[1777217379073,58.42,78109.75,0.0,-0.98249,1e-05,2.29589]
[1777217379092,58.42,78110.45,0.0,-0.98248,1e-05,2.297]
[1777217381844,58.42,78109.45,0.0,-0.9825,1e-05,2.29542]
[1777217384048,58.42,78109.33,0.0,-0.9825,1e-05,2.29526]
[1777217384270,58.42,78109.33,0.0,-0.9825,1e-05,2.29526]
[1777217390015,58.42,78110.17,0.0,-0.98249,1e-05,2.29665]
[1777217390270,58.42,78110.17,0.0,-0.98249,1e-05,2.29665]
[1777217390953,58.42,78115.02,0.0,-0.98242,1e-05,2.30438]
[1777217396355,58.42,78116.39,0.0,-0.9824,1e-05,2.30653]
[1777217396522,58.42,78116.39,0.0,-0.9824,1e-05,2.30653]
[1777217402059,58.42,78124.82,0.0,-0.98228,1e-05,2.31995]
[1777217403046,58.42,78131.23,0.0,-0.98219,1e-05,2.33021]
[1777217404092,58.42,78131.23,0.0,-0.98219,1e-05,2.33021]
[1777217404271,58.42,78131.23,0.0,-0.98219,1e-05,2.33021]
[1777217408082,58.42,78128.17,0.0,-0.98224,1e-05,2.32506]
[1777217409146,58.42,78128.17,0.0,-0.98224,1e-05,2.32506]
[1777217409268,58.42,78128.17,0.0,-0.98224,1e-05,2.32506]
[1777217409370,58.42,78125.12,0.0,-0.98228,1e-05,2.32014]
[1777217412866,58.42,78125.08,0.0,-0.98228,1e-05,2.32001]
[1777217413021,58.42,78125.08,0.0,-0.98228,1e-05,2.32001]
[1777217413121,58.42,78130.82,0.0,-0.9822,1e-05,2.3292]
[1777217415697,58.42,78131.69,0.0,-0.98219,1e-05,2.33056]
[1777217415769,58.42,78131.21,0.0,-0.9822,1e-05,2.32975]
[1777217418086,58.42,78131.06,0.0,-0.9822,1e-05,2.32944]
[1777217418271,58.42,78131.06,0.0,-0.9822,1e-05,2.32944]
[1777217418351,58.42,78125.42,0.0,-0.98228,1e-05,2.32035]
[1777217419164,58.42,78122.36,0.0,-0.98232,1e-05,2.31544]
[1777217422809,58.42,78122.4,0.0,-0.98232,1e-05,2.31547]
[1777217423022,58.42,78122.4,0.0,-0.98232,1e-05,2.31547]
[1777217426536,58.42,78121.55,0.0,-0.98233,1e-05,2.31408]
[1777217426773,58.42,78122.47,0.0,-0.98232,1e-05,2.31555]
[1777217427220,58.42,78117.81,0.0,-0.98239,1e-05,2.30809]
[1777217428227,58.42,78116.02,0.0,-0.98241,1e-05,2.30524]
[1777217431942,58.42,78116.35,0.0,-0.98243,1e-05,2.30318]
[1777217432019,58.42,78116.35,0.0,-0.98243,1e-05,2.30318]
[1777217436885,58.42,78114.47,0.0,-0.98245,1e-05,2.30025]
[1777217437020,58.42,78114.47,0.0,-0.98245,1e-05,2.30025]
[1777217441049,58.42,78114.77,0.0,-0.98245,1e-05,2.30079]
[1777217441268,58.42,78114.77,0.0,-0.98245,1e-05,2.30079]
[1777217447359,58.42,78114.61,0.0,-0.98245,1e-05,2.30064]
[1777217448367,58.42,78110.57,0.0,-0.98251,1e-05,2.29422]
[1777217448825,58.42,78110.57,0.0,-0.98251,1e-05,2.29422]
[1777217449019,58.42,78110.57,0.0,-0.98251,1e-05,2.29422]
[1777217449373,58.42,78108.49,0.0,-0.98253,1e-05,2.29095]
[1777217454204,58.42,78107.66,0.0,-0.98254,1e-05,2.28973]
[1777217454272,58.42,78107.66,0.0,-0.98254,1e-05,2.28973]
[1777217459444,58.42,78106.09,0.0,-0.98257,1e-05,2.2874]
[1777217462789,58.42,78104.8,0.0,-0.98258,1e-05,2.28542]
[1777217463025,58.42,78104.8,0.0,-0.98258,1e-05,2.28542]
[1777217465486,58.42,78107.52,0.0,-0.98254,1e-05,2.28979]
[1777217468070,58.42,78108.06,0.0,-0.98254,1e-05,2.29068]
[1777217468270,58.42,78108.06,0.0,-0.98254,1e-05,2.29068]
[1777217471506,58.42,78108.04,0.0,-0.98254,1e-05,2.29068]
[1777217471519,58.42,78108.04,0.0,-0.98254,1e-05,2.29068]
[1777217476562,58.42,78106.46,0.0,-0.98256,1e-05,2.28823]
[1777217481598,58.42,78106.29,0.0,-0.98256,1e-05,2.28801]
[1777217486386,58.42,78106.11,0.0,-0.98256,1e-05,2.28776]
[1777217486521,58.42,78106.11,0.0,-0.98256,1e-05,2.28776]
[1777217487640,58.42,78103.61,0.0,-0.9826,1e-05,2.28382]
[1777217492675,58.42,78103.76,0.0,-0.98261,1e-05,2.28153]
[1777217497709,58.42,78104.29,0.0,-0.9826,1e-05,2.28245]
[1777217502491,58.42,78104.24,0.0,-0.9826,1e-05,2.28243]
[1777217502520,58.42,78104.24,0.0,-0.9826,1e-05,2.28243]
[1777217516297,58.43,78104.48,0.0,-0.9826,1e-05,2.28286]
[1777217516519,58.43,78104.48,0.0,-0.9826,1e-05,2.28286]
[1777217521877,58.43,78103.54,0.0,-0.98261,1e-05,2.28154]
[1777217526913,58.43,78103.54,0.0,-0.98261,1e-05,2.28164]
[1777217531905,58.43,78103.55,0.0,-0.98261,1e-05,2.28174]
[1777217532022,58.43,78103.55,0.0,-0.98261,1e-05,2.28174]
[1777217532086,58.43,78093.96,0.0,-0.98274,1e-05,2.26663]
[1777217532956,58.43,78090.6,0.0,-0.98279,1e-05,2.26139]
[1777217537991,58.43,78091.09,0.0,-0.98278,1e-05,2.26245]
[1777217541012,58.43,78089.18,0.0,-0.9828,1e-05,2.25962]
[1777217542340,58.43,78089.18,0.0,-0.9828,1e-05,2.25962]
[1777217542518,58.43,78089.18,0.0,-0.9828,1e-05,2.25962]
[1777217542679,58.43,78089.18,0.0,-0.9828,1e-05,2.25962]
[1777217542778,58.43,78084.15,0.0,-0.98287,1e-05,2.25187]
[1777217545040,58.43,78082.09,0.0,-0.9829,1e-05,2.2488]
[1777217554103,58.44,78082.65,0.0,-0.9829,1e-05,2.24783]
[1777217557978,58.44,78082.38,0.0,-0.9829,1e-05,2.24766]
[1777217564172,58.44,78081.48,0.0,-0.98291,1e-05,2.24691]
[1777217569208,58.44,78080.57,0.0,-0.98292,1e-05,2.24599]
[1777217574243,58.45,78080.7,0.0,-0.98291,1e-05,2.24672]
[1777217579278,58.45,78080.89,0.0,-0.98291,1e-05,2.24716]
[1777217584313,58.45,78080.92,0.0,-0.9829,1e-05,2.24775]
[1777217588343,58.45,78083.49,0.0,-0.98286,1e-05,2.25222]
[1777217595391,58.46,78083.58,0.0,-0.98286,1e-05,2.25306]
[1777217596829,58.46,78083.58,0.0,-0.98286,1e-05,2.25306]
[1777217597406,58.46,78072.63,0.0,-0.983,1e-05,2.23615]
[1777217598413,58.46,78067.74,0.0,-0.98307,1e-05,2.22867]
[1777217600619,58.46,78068.2,0.0,-0.98306,1e-05,2.22952]
[1777217600715,58.46,78069.33,0.0,-0.98305,1e-05,2.23142]
[1777217605468,58.46,78067.56,0.0,-0.98306,1e-05,2.22933]
[1777217612997,58.47,78068.96,0.0,-0.98304,1e-05,2.23204]
[1777217615422,58.47,78068.88,0.0,-0.98305,1e-05,2.23002]
[1777217615541,58.47,78064.36,0.0,-0.98311,1e-05,2.22314]
[1777217616548,58.47,78055.91,0.0,-0.98323,1e-05,2.21021]
[1777217617555,58.47,78054.26,0.0,-0.98325,1e-05,2.20784]
[1777217619324,58.48,78054.64,0.0,-0.98324,1e-05,2.20859]
[1777217624603,58.48,78051.85,0.0,-0.98327,1e-05,2.20532]
[1777217627839,58.48,78052.15,0.0,-0.98326,1e-05,2.20613]
[1777217628020,58.48,78051.81,0.0,-0.98327,1e-05,2.20578]
[1777217628632,58.49,78051.98,0.0,-0.98326,1e-05,2.20621]
[1777217631658,58.49,78052.33,0.0,-0.98325,1e-05,2.20709]
[1777217637695,58.49,78051.93,0.0,-0.98325,1e-05,2.20761]
[1777217642730,58.5,78052.1,0.0,-0.98324,1e-05,2.20865]
[1777217647437,58.5,78051.58,0.0,-0.98324,1e-05,2.20845]
[1777217647520,58.5,78051.58,0.0,-0.98324,1e-05,2.20845]
[1777217647765,58.5,78051.71,0.0,-0.98324,1e-05,2.20879]
[1777217653811,58.51,78051.94,0.0,-0.98323,1e-05,2.21001]
[1777217658847,58.51,78051.87,0.0,-0.98322,1e-05,2.2106]
[1777217663882,58.52,78052.18,0.0,-0.98321,1e-05,2.21176]
[1777217671938,58.52,78047.59,0.0,-0.98328,1e-05,2.2033]
[1777217676973,58.53,78048.71,0.0,-0.98326,1e-05,2.20575]
[1777217684022,58.53,78049.55,0.0,-0.98324,1e-05,2.20803]
[1777217689057,58.54,78049.77,0.0,-0.98323,1e-05,2.20909]
[1777217692078,58.54,78055.7,0.0,-0.98315,1e-05,2.21869]
[1777217693085,58.54,78058.35,0.0,-0.98311,1e-05,2.22292]
[1777217701141,58.54,78057.54,0.0,-0.98311,1e-05,2.22267]
[1777217706176,58.55,78057.28,0.0,-0.98311,1e-05,2.22288]
[1777217711212,58.55,78058.17,0.0,-0.98309,1e-05,2.22487]
[1777217712221,58.55,78063.83,0.0,-0.98302,1e-05,2.23377]
[1777217715240,58.55,78067.38,0.0,-0.98296,1e-05,2.23961]
[1777217716247,58.56,78070.75,0.0,-0.98292,1e-05,2.24496]
[1777217722289,58.56,78072.37,0.0,-0.98289,1e-05,2.24801]
[1777217726539,58.56,78071.92,0.0,-0.98289,1e-05,2.24756]
[1777217729519,58.56,78072.64,0.0,-0.98288,1e-05,2.24896]
[1777217733721,58.56,78071.08,0.0,-0.98292,1e-05,2.2443]
[1777217733774,58.56,78071.08,0.0,-0.98292,1e-05,2.2443]
[1777217734200,58.56,78071.7,0.0,-0.98291,1e-05,2.24537]
[1777217734268,58.56,78071.7,0.0,-0.98291,1e-05,2.24537]
[1777217734301,58.56,78071.7,0.0,-0.98291,1e-05,2.24547]
[1777217739408,58.57,78071.4,0.0,-0.98291,1e-05,2.2455]
[1777217740906,58.57,78071.4,0.0,-0.98291,1e-05,2.2455]
[1777217741022,58.57,78071.4,0.0,-0.98291,1e-05,2.2455]
[1777217746457,58.57,78071.57,0.0,-0.9829,1e-05,2.24646]
[1777217752498,58.57,78071.96,0.0,-0.98289,1e-05,2.24767]
[1777217762568,58.58,78072.59,0.0,-0.98287,1e-05,2.24965]
[1777217766381,58.58,78073.66,0.0,-0.98286,1e-05,2.25142]
[1777217766517,58.58,78073.66,0.0,-0.98286,1e-05,2.25142]
[1777217767322,58.58,78073.66,0.0,-0.98285,1e-05,2.25171]
[1777217767519,58.58,78073.66,0.0,-0.98285,1e-05,2.25171]
[1777217767566,58.58,78073.66,0.0,-0.98285,1e-05,2.25181]
[1777217773645,58.59,78073.66,0.0,-0.98285,1e-05,2.25238]
[1777217775873,58.59,78073.66,0.0,-0.98285,1e-05,2.25238]
[1777217776022,58.59,78073.66,0.0,-0.98285,1e-05,2.25238]
[1777217783715,58.59,78073.57,0.0,-0.98284,1e-05,2.25321]
[1777217788751,58.59,78072.9,0.0,-0.98285,1e-05,2.25265]
[1777217792779,58.6,78068.34,0.0,-0.98292,1e-05,2.24334]
[1777217794172,58.6,78067.21,0.0,-0.98294,1e-05,2.24169]
[1777217794272,58.6,78067.21,0.0,-0.98294,1e-05,2.24169]
[1777217794589,58.6,78067.21,0.0,-0.98294,1e-05,2.24169]
[1777217794780,58.6,78067.21,0.0,-0.98294,1e-05,2.24169]
[1777217794793,58.6,78067.11,0.0,-0.98294,1e-05,2.24165]
[1777217798822,58.6,78071.3,0.0,-0.98288,1e-05,2.24865]
[1777217800588,58.6,78070.56,0.0,-0.98289,1e-05,2.24759]
[1777217800769,58.6,78070.56,0.0,-0.98289,1e-05,2.24759]
[1777217805871,58.6,78070.82,0.0,-0.98288,1e-05,2.24863]
[1777217806877,58.61,78074.29,0.0,-0.98283,1e-05,2.25416]
[1777217808764,58.61,78074.51,0.0,-0.98282,1e-05,2.2546]
[1777217809020,58.61,78074.51,0.0,-0.98282,1e-05,2.2546]
[1777217809543,58.61,78075.46,0.0,-0.98281,1e-05,2.25628]
[1777217809769,58.61,78075.46,0.0,-0.98281,1e-05,2.25628]
[1777217810908,58.61,78075.66,0.0,-0.98281,1e-05,2.25668]
[1777217815942,58.61,78075.34,0.0,-0.98281,1e-05,2.25664]
[1777217819026,58.61,78075.41,0.0,-0.9828,1e-05,2.25694]
[1777217819270,58.61,78073.34,0.0,-0.98283,1e-05,2.25379]
[1777217825008,58.62,78072.23,0.0,-0.98284,1e-05,2.25263]
[1777217826486,58.62,78071.97,0.0,-0.98284,1e-05,2.25231]
[1777217826528,58.62,78071.97,0.0,-0.98284,1e-05,2.25231]
[1777217826942,58.62,78071.97,0.0,-0.98284,1e-05,2.25231]
[1777217827020,58.62,78071.97,0.0,-0.98284,1e-05,2.25231]
[1777217827122,58.62,78072.04,0.0,-0.98284,1e-05,2.25262]
[1777217832055,58.62,78068.0,0.0,-0.98289,1e-05,2.24671]
[1777217833253,58.62,78067.1,0.0,-0.9829,1e-05,2.24541]
[1777217833271,58.62,78067.1,0.0,-0.9829,1e-05,2.24541]
[1777217839104,58.62,78067.36,0.0,-0.98289,1e-05,2.24658]
[1777217844139,58.63,78067.64,0.0,-0.98289,1e-05,2.24755]
[1777217851188,58.63,78066.19,0.0,-0.98292,1e-05,2.24346]
[1777217853758,58.63,78067.65,0.0,-0.9829,1e-05,2.24584]
[1777217853774,58.63,78067.65,0.0,-0.9829,1e-05,2.24584]
[1777217854599,58.63,78067.21,0.0,-0.9829,1e-05,2.24527]
[1777217854769,58.63,78067.21,0.0,-0.9829,1e-05,2.24527]
[1777217854870,58.63,78065.88,0.0,-0.98292,1e-05,2.24331]
[1777217857437,58.63,78067.1,0.0,-0.9829,1e-05,2.24544]
[1777217857521,58.63,78067.1,0.0,-0.9829,1e-05,2.24544]
[1777217863272,58.64,78067.0,0.0,-0.98289,1e-05,2.24608]
[1777217868270,58.64,78067.14,0.0,-0.98289,1e-05,2.24674]
[1777217868523,58.64,78067.14,0.0,-0.98289,1e-05,2.24674]
[1777217868924,58.64,78067.14,0.0,-0.98289,1e-05,2.24674]
[1777217869020,58.64,78067.14,0.0,-0.98289,1e-05,2.24674]
[1777217869086,58.64,78067.07,0.0,-0.98289,1e-05,2.24675]
[1777217874349,58.65,78070.78,0.0,-0.98283,1e-05,2.2532]
[1777217875313,58.65,78070.78,0.0,-0.98283,1e-05,2.2532]
[1777217875520,58.65,78070.78,0.0,-0.98283,1e-05,2.2532]
[1777217881400,58.65,78071.86,0.0,-0.98281,1e-05,2.25557]
[1777217885093,58.65,78073.37,0.0,-0.98279,1e-05,2.25811]
[1777217885276,58.65,78073.23,0.0,-0.98279,1e-05,2.25798]
[1777217885677,58.65,78073.23,0.0,-0.98279,1e-05,2.25798]
[1777217885770,58.65,78073.23,0.0,-0.98279,1e-05,2.25798]
[1777217885778,58.65,78073.59,0.0,-0.98278,1e-05,2.25862]
[1777217892478,58.66,78074.29,0.0,-0.98277,1e-05,2.26028]
[1777217902547,58.66,78074.29,0.0,-0.98276,1e-05,2.26104]
[1777217910604,58.66,78074.39,0.0,-0.98276,1e-05,2.26173]
[1777217915639,58.66,78074.49,0.0,-0.98277,1e-05,2.25964]
[1777217920674,58.67,78074.46,0.0,-0.98277,1e-05,2.25994]
[1777217921636,58.67,78074.46,0.0,-0.98277,1e-05,2.25994]
[1777217921771,58.67,78074.46,0.0,-0.98277,1e-05,2.25994]
[1777217928730,58.67,78074.81,0.0,-0.98276,1e-05,2.261]
[1777217938800,58.67,78074.81,0.0,-0.98275,1e-05,2.26158]
[1777217948869,58.68,78075.58,0.0,-0.98274,1e-05,2.26325]
[1777217950986,58.68,78075.58,0.0,-0.98274,1e-05,2.26325]
[1777217951021,58.68,78075.58,0.0,-0.98274,1e-05,2.26325]
[1777217951620,58.68,78075.58,0.0,-0.98274,1e-05,2.26333]
[1777217951770,58.68,78075.58,0.0,-0.98274,1e-05,2.26333]
[1777217951824,58.68,78075.58,0.0,-0.98274,1e-05,2.26338]
[1777217956926,58.68,78075.58,0.0,-0.98274,1e-05,2.26358]
[1777217966996,58.68,78075.58,0.0,-0.98273,1e-05,2.26395]
[1777217972031,58.68,78077.97,0.0,-0.98272,1e-05,2.26529]
[1777217973038,58.68,78081.05,0.0,-0.98267,1e-05,2.27015]
[1777217974070,58.68,78081.05,0.0,-0.98267,1e-05,2.27015]
[1777217974268,58.68,78081.05,0.0,-0.98267,1e-05,2.27015]
[1777217974121,58.68,78083.83,0.0,-0.98264,1e-05,2.27455]
[1777217974929,58.68,78083.83,0.0,-0.98264,1e-05,2.27455]
[1777217975021,58.68,78083.83,0.0,-0.98264,1e-05,2.27455]
[1777217975052,58.68,78084.27,0.0,-0.98263,1e-05,2.27527]
[1777217978278,58.68,78084.99,0.0,-0.98262,1e-05,2.27643]
[1777217979080,58.68,78088.82,0.0,-0.98257,1e-05,2.28251]
[1777217980086,58.68,78091.42,0.0,-0.98253,1e-05,2.28663]
[1777217982226,58.68,78091.57,0.0,-0.98253,1e-05,2.28687]
[1777217994186,58.68,78093.35,0.0,-0.9825,1e-05,2.28969]
[1777217998250,58.68,78092.29,0.0,-0.98252,1e-05,2.28803]
[1777217998273,58.68,78092.29,0.0,-0.98252,1e-05,2.28803]
[1777217999418,58.68,78092.38,0.0,-0.98252,1e-05,2.28818]
[1777217999519,58.68,78092.38,0.0,-0.98252,1e-05,2.28818]
[1777218000228,58.68,78092.31,0.0,-0.98252,1e-05,2.28808]
[1777218001235,58.68,78087.27,0.0,-0.98259,1e-05,2.28013]
[1777218002603,58.68,78085.69,0.0,-0.98261,1e-05,2.27765]
[1777218002769,58.68,78085.69,0.0,-0.98261,1e-05,2.27765]
[1777218008284,58.68,78086.07,0.0,-0.9826,1e-05,2.27843]
[1777218008756,58.68,78086.07,0.0,-0.9826,1e-05,2.27843]
[1777218008771,58.68,78086.07,0.0,-0.9826,1e-05,2.27843]
[1777218009291,58.68,78085.78,0.0,-0.98261,1e-05,2.27799]
[1777218014327,58.68,78084.99,0.0,-0.98262,1e-05,2.27687]
[1777218015691,58.68,78084.99,0.0,-0.98262,1e-05,2.27687]
[1777218015778,58.68,78084.99,0.0,-0.98262,1e-05,2.27687]
[1777218023390,58.68,78084.67,0.0,-0.98262,1e-05,2.27664]
[1777218028425,58.69,78084.58,0.0,-0.98262,1e-05,2.27667]
[1777218033460,58.69,78084.82,0.0,-0.98263,1e-05,2.27463]
[1777218036536,58.69,78083.21,0.0,-0.98265,1e-05,2.27217]
[1777218036772,58.69,78083.21,0.0,-0.98265,1e-05,2.27217]
[1777218037358,58.69,78084.43,0.0,-0.98264,1e-05,2.27413]
[1777218037521,58.69,78084.43,0.0,-0.98264,1e-05,2.27413]
[1777218037622,58.69,78084.43,0.0,-0.98264,1e-05,2.27417]
[1777218039948,58.69,78084.46,0.0,-0.98263,1e-05,2.27426]
[1777218040020,58.69,78084.46,0.0,-0.98263,1e-05,2.27426]
[1777218040050,58.69,78081.06,0.0,-0.98268,1e-05,2.26895]
[1777218047559,58.69,78080.34,0.0,-0.9827,1e-05,2.26739]
[1777218052592,58.69,78080.5,0.0,-0.98269,1e-05,2.26792]
[1777218061614,58.69,78080.62,0.0,-0.98269,1e-05,2.26817]
[1777218061645,58.69,78080.62,0.0,-0.98269,1e-05,2.26817]
[1777218061773,58.69,78080.62,0.0,-0.98269,1e-05,2.26817]
[1777218062332,58.69,78080.62,0.0,-0.98269,1e-05,2.26817]
[1777218062521,58.69,78080.62,0.0,-0.98268,1e-05,2.26862]
[1777218062620,58.69,78080.62,0.0,-0.98268,1e-05,2.26868]
[1777218067698,58.69,78080.68,0.0,-0.98268,1e-05,2.26906]
[1777218072733,58.69,78080.53,0.0,-0.98268,1e-05,2.26911]
[1777218078775,58.7,78080.23,0.0,-0.98268,1e-05,2.26898]
[1777218084818,58.7,78080.29,0.0,-0.98268,1e-05,2.26941]
[1777218089852,58.7,78068.5,0.0,-0.98284,1e-05,2.25124]
[1777218090860,58.7,78066.01,0.0,-0.98287,1e-05,2.24744]
[1777218091983,58.7,78066.01,0.0,-0.98287,1e-05,2.24744]
[1777218092023,58.7,78066.01,0.0,-0.98287,1e-05,2.24744]
[1777218095407,58.7,78062.65,0.0,-0.98293,1e-05,2.24003]
[1777218095525,58.7,78062.65,0.0,-0.98293,1e-05,2.24003]
[1777218096846,58.7,78061.91,0.0,-0.98294,1e-05,2.23899]
[1777218097021,58.7,78061.91,0.0,-0.98294,1e-05,2.23899]
[1777218097122,58.7,78062.84,0.0,-0.98293,1e-05,2.2397]
[1777218102944,58.67,78063.15,0.0,-0.98297,1e-05,2.23574]
[1777218107979,58.66,78066.23,0.0,-0.98295,1e-05,2.23774]
[1777218109955,58.65,78067.72,0.0,-0.98294,1e-05,2.23932]
[1777218110022,58.65,78067.72,0.0,-0.98294,1e-05,2.23932]
[1777218117041,58.62,78067.41,0.0,-0.98299,1e-05,2.23301]
[1777218122077,58.6,78066.12,0.0,-0.98304,1e-05,2.22742]
[1777218133154,58.55,78066.19,0.0,-0.98311,1e-05,2.21981]
[1777218135211,58.55,78066.23,0.0,-0.98312,1e-05,2.21918]
[1777218135275,58.55,78066.23,0.0,-0.98312,1e-05,2.21918]
[1777218136044,58.55,78066.23,0.0,-0.98312,1e-05,2.21849]
[1777218136270,58.55,78066.23,0.0,-0.98312,1e-05,2.21849]
[1777218136371,58.54,78066.41,0.0,-0.98313,1e-05,2.21808]
[1777218139397,58.54,78066.39,0.0,-0.98313,1e-05,2.21736]
[1777218139523,58.53,78065.14,0.0,-0.98316,1e-05,2.21406]
[1777218146451,58.52,78066.2,0.0,-0.98317,1e-05,2.21298]
[1777218146524,58.5,78066.48,0.0,-0.98319,1e-05,2.21138]
[1777218146967,58.5,78066.48,0.0,-0.98319,1e-05,2.21138]
[1777218147022,58.5,78066.48,0.0,-0.98319,1e-05,2.21138]
[1777218147254,58.5,78066.43,0.0,-0.98319,1e-05,2.21063]
[1777218153295,58.48,78066.31,0.0,-0.98325,1e-05,2.20388]
[1777218158332,58.46,78066.48,0.0,-0.98328,1e-05,2.20086]
[1777218163367,58.44,78069.7,0.0,-0.98326,1e-05,2.20257]
[1777218164373,58.44,78074.29,0.0,-0.98321,1e-05,2.20901]
[1777218164838,58.44,78074.29,0.0,-0.98321,1e-05,2.20901]
[1777218165023,58.44,78074.29,0.0,-0.98321,1e-05,2.20901]
[1777218170320,58.42,78075.57,0.0,-0.98322,1e-05,2.20767]
[1777218170416,58.41,78075.66,0.0,-0.98322,1e-05,2.20715]
[1777218170518,58.41,78075.66,0.0,-0.98322,1e-05,2.20715]
[1777218172382,58.41,78075.66,0.0,-0.98323,1e-05,2.20648]
[1777218172521,58.4,78074.09,0.0,-0.98326,1e-05,2.2034]
[1777218178472,58.38,78074.48,0.0,-0.98328,1e-05,2.20026]
[1777218186051,58.38,78074.84,0.0,-0.98329,1e-05,2.19951]
[1777218186272,58.38,78074.84,0.0,-0.98329,1e-05,2.19951]
[1777218186848,58.36,78073.55,0.0,-0.98334,1e-05,2.19428]
[1777218187020,58.36,78073.55,0.0,-0.98334,1e-05,2.19428]
[1777218187125,58.35,78074.53,0.0,-0.98333,1e-05,2.19514]
[1777218193046,58.33,78073.99,0.0,-0.98336,1e-05,2.1911]
[1777218194687,58.33,78073.98,0.0,-0.98338,1e-05,2.18981]
[1777218194771,58.33,78073.98,0.0,-0.98338,1e-05,2.18981]
[1777218197605,58.31,78071.39,0.0,-0.98343,1e-05,2.1833]
[1777218199028,58.31,78071.39,0.0,-0.98343,1e-05,2.1833]
[1777218199269,58.31,78071.39,0.0,-0.98343,1e-05,2.1833]
[1777218199370,58.31,78071.3,0.0,-0.98344,1e-05,2.18254]
[1777218203253,58.3,78070.27,0.0,-0.98347,1e-05,2.1791]
[1777218203275,58.3,78070.27,0.0,-0.98347,1e-05,2.1791]
[1777218212709,58.26,78070.3,0.0,-0.98355,1e-05,2.16989]
[1777218214078,58.26,78070.3,0.0,-0.98355,1e-05,2.16989]
[1777218214274,58.26,78070.3,0.0,-0.98355,1e-05,2.16989]
[1777218214849,58.26,78070.3,0.0,-0.98355,1e-05,2.16929]
[1777218215019,58.26,78070.3,0.0,-0.98355,1e-05,2.16929]
[1777218215121,58.25,78070.3,0.0,-0.98356,1e-05,2.16869]
[1777218225801,58.21,78070.46,0.0,-0.98361,1e-05,2.16242]
[1777218230835,58.2,78071.31,0.0,-0.98363,1e-05,2.16081]
[1777218237885,58.17,78072.06,0.0,-0.98365,1e-05,2.15791]
[1777218239650,58.17,78073.02,0.0,-0.98365,1e-05,2.1588]
[1777218239772,58.17,78073.02,0.0,-0.98365,1e-05,2.1588]
[1777218244797,58.15,78070.75,0.0,-0.9837,1e-05,2.15247]
[1777218245021,58.15,78070.75,0.0,-0.9837,1e-05,2.15247]
[1777218245086,58.15,78068.17,0.0,-0.98374,1e-05,2.14798]
[1777218245715,58.15,78068.17,0.0,-0.98374,1e-05,2.14798]
[1777218245771,58.15,78068.17,0.0,-0.98374,1e-05,2.14798]
[1777218245940,58.15,78068.32,0.0,-0.98374,1e-05,2.14765]
[1777218253462,58.14,78065.97,0.0,-0.98379,1e-05,2.14243]
[1777218253523,58.14,78065.97,0.0,-0.98379,1e-05,2.14243]
[1777218254486,58.13,78065.67,0.0,-0.98381,1e-05,2.13979]
[1777218254523,58.13,78065.67,0.0,-0.98381,1e-05,2.13979]
[1777218254534,58.12,78065.57,0.0,-0.98382,1e-05,2.13856]
[1777218260040,58.1,78065.64,0.0,-0.98385,1e-05,2.13598]
[1777218267089,58.08,78065.65,0.0,-0.98388,1e-05,2.13226]
[1777218273130,58.06,78065.75,0.0,-0.98392,1e-05,2.12674]
[1777218278165,58.05,78066.14,0.0,-0.98394,1e-05,2.12473]
[1777218279869,58.05,78064.29,0.0,-0.98397,1e-05,2.12143]
[1777218280020,58.05,78064.29,0.0,-0.98397,1e-05,2.12143]
[1777218286223,58.02,78065.03,0.0,-0.98399,1e-05,2.11903]
[1777218291257,58.01,78065.8,0.0,-0.984,1e-05,2.11772]
[1777218292270,58.01,78065.8,0.0,-0.984,1e-05,2.11772]
[1777218292526,58.01,78065.8,0.0,-0.984,1e-05,2.11772]
[1777218293316,58.0,78064.5,0.0,-0.98403,1e-05,2.11478]
[1777218293519,58.0,78064.5,0.0,-0.98403,1e-05,2.11478]
[1777218293375,58.0,78065.03,0.0,-0.98402,1e-05,2.11558]
[1777218301329,57.98,78064.99,0.0,-0.98406,1e-05,2.11166]
[1777218310391,57.96,78065.87,0.0,-0.98408,1e-05,2.10874]
[1777218318447,57.94,78065.67,0.0,-0.98412,1e-05,2.10475]
[1777218323483,57.92,78065.41,0.0,-0.98414,1e-05,2.10207]
[1777218330532,57.9,78065.66,0.0,-0.98417,1e-05,2.09926]
[1777218334561,57.89,78059.34,0.0,-0.98428,1e-05,2.08554]
[1777218335569,57.89,78047.02,0.0,-0.98444,1e-05,2.06678]
[1777218335991,57.89,78047.02,0.0,-0.98444,1e-05,2.06678]
[1777218336025,57.89,78047.02,0.0,-0.98444,1e-05,2.06678]
[1777218337632,57.88,78045.49,0.0,-0.98447,1e-05,2.06329]
[1777218343673,57.87,78045.99,0.0,-0.98449,1e-05,2.06166]
[1777218348708,57.86,78044.99,0.0,-0.98451,1e-05,2.05906]
[1777218353745,57.88,78045.09,0.0,-0.98449,1e-05,2.06139]
[1777218357574,57.88,78045.16,0.0,-0.98449,1e-05,2.06193]
[1777218357770,57.88,78045.42,0.0,-0.98447,1e-05,2.06317]
[1777218358402,57.88,78045.42,0.0,-0.98447,1e-05,2.06317]
[1777218358524,57.88,78045.42,0.0,-0.98447,1e-05,2.06317]
[1777218358625,57.88,78045.42,0.0,-0.98448,1e-05,2.06236]
[1777218365830,57.9,78046.11,0.0,-0.98445,1e-05,2.06635]
[1777218370865,57.91,78045.94,0.0,-0.98443,1e-05,2.06817]
[1777218372312,57.91,78045.94,0.0,-0.98443,1e-05,2.06817]
[1777218372521,57.91,78045.94,0.0,-0.98443,1e-05,2.06817]
[1777218373886,57.92,78039.19,0.0,-0.98451,1e-05,2.05942]
[1777218374831,57.92,78039.19,0.0,-0.98451,1e-05,2.05942]
[1777218375020,57.92,78039.19,0.0,-0.98451,1e-05,2.05942]
[1777218375122,57.92,78037.87,0.0,-0.98452,1e-05,2.05789]
[1777218376908,57.92,78026.71,0.0,-0.98465,1e-05,2.04232]
[1777218377914,57.93,78028.63,0.0,-0.98462,1e-05,2.0456]
[1777218378743,57.93,78028.63,0.0,-0.98462,1e-05,2.0456]
[1777218380082,57.93,78029.58,0.0,-0.98461,1e-05,2.04744]
[1777218384873,57.94,78028.04,0.0,-0.98461,1e-05,2.0474]
[1777218385021,57.94,78028.04,0.0,-0.98461,1e-05,2.0474]
[1777218385066,57.94,78028.02,0.0,-0.9846,1e-05,2.04782]
[1777218388481,57.95,78028.22,0.0,-0.98459,1e-05,2.04901]
[1777218388519,57.95,78028.22,0.0,-0.98459,1e-05,2.04901]
[1777218394040,57.97,78028.17,0.0,-0.98459,1e-05,2.04959]
[1777218402095,57.99,78027.92,0.0,-0.98456,1e-05,2.05274]
[1777218407130,58.0,78028.46,0.0,-0.98453,1e-05,2.05573]
[1777218408547,58.0,78028.46,0.0,-0.98453,1e-05,2.05573]
[1777218408769,58.01,78028.21,0.0,-0.98453,1e-05,2.05623]
[1777218409881,58.01,78028.21,0.0,-0.98453,1e-05,2.05623]
[1777218410024,58.01,78028.21,0.0,-0.98453,1e-05,2.05623]
[1777218410125,58.01,78028.21,0.0,-0.98452,1e-05,2.05667]
[1777218416201,58.03,78028.17,0.0,-0.9845,1e-05,2.0592]
[1777218417903,58.03,78028.17,0.0,-0.9845,1e-05,2.0592]
[1777218418021,58.03,78028.17,0.0,-0.9845,1e-05,2.0592]
[1777218418215,58.03,78033.82,0.0,-0.98442,1e-05,2.06841]
[1777218420229,58.04,78035.73,0.0,-0.98439,1e-05,2.07206]
[1777218421598,58.04,78035.73,0.0,-0.98439,1e-05,2.07206]
[1777218421689,58.04,78035.32,0.0,-0.98439,1e-05,2.07227]
[1777218421774,58.04,78035.32,0.0,-0.98439,1e-05,2.07227]
[1777218427278,58.05,78035.13,0.0,-0.98437,1e-05,2.07403]
[1777218430274,58.06,78037.41,0.0,-0.98434,1e-05,2.07821]
[1777218430298,58.06,78040.2,0.0,-0.9843,1e-05,2.08275]
[1777218439362,58.08,78040.23,0.0,-0.98427,1e-05,2.08627]
[1777218440447,58.08,78040.23,0.0,-0.98427,1e-05,2.08627]
[1777218440521,58.08,78040.23,0.0,-0.98427,1e-05,2.08627]
[1777218440622,58.08,78040.23,0.0,-0.98426,1e-05,2.08665]
[1777218441424,58.08,78040.23,0.0,-0.98426,1e-05,2.08665]
[1777218441520,58.08,78040.23,0.0,-0.98426,1e-05,2.08665]
[1777218443389,58.09,78047.29,0.0,-0.98416,1e-05,2.09833]
[1777218444397,58.09,78054.39,0.0,-0.98407,1e-05,2.10933]
[1777218445404,58.09,78056.51,0.0,-0.98404,1e-05,2.11285]
[1777218446157,58.09,78056.51,0.0,-0.98404,1e-05,2.11285]
[1777218446271,58.09,78056.51,0.0,-0.98404,1e-05,2.11285]
[1777218446412,58.09,78056.37,0.0,-0.98404,1e-05,2.11298]
[1777218447307,58.09,78056.37,0.0,-0.98404,1e-05,2.11298]
[1777218447520,58.09,78056.37,0.0,-0.98404,1e-05,2.11298]
[1777218454467,58.11,78055.46,0.0,-0.98404,1e-05,2.11183]
[1777218459686,58.12,78055.21,0.0,-0.98403,1e-05,2.11282]
[1777218459772,58.12,78055.21,0.0,-0.98403,1e-05,2.11282]
[1777218460134,58.12,78054.96,0.0,-0.98403,1e-05,2.11278]
[1777218460272,58.12,78054.96,0.0,-0.98403,1e-05,2.11278]
[1777218460374,58.12,78054.96,0.0,-0.98403,1e-05,2.11312]
[1777218462524,58.13,78060.91,0.0,-0.98395,1e-05,2.12275]
[1777218463796,58.13,78062.19,0.0,-0.98393,1e-05,2.12501]
[1777218464021,58.13,78062.19,0.0,-0.98393,1e-05,2.12501]
[1777218464412,58.13,78062.19,0.0,-0.98393,1e-05,2.12501]
[1777218464521,58.13,78062.19,0.0,-0.98393,1e-05,2.12501]
[1777218464538,58.13,78063.7,0.0,-0.9839,1e-05,2.1276]
[1777218470047,58.14,78062.87,0.0,-0.98391,1e-05,2.1273]
[1777218470269,58.14,78062.87,0.0,-0.98391,1e-05,2.1273]
[1777218470495,58.14,78062.87,0.0,-0.98391,1e-05,2.1273]
[1777218470520,58.14,78062.87,0.0,-0.98391,1e-05,2.1273]
[1777218470593,58.14,78062.87,0.0,-0.9839,1e-05,2.12824]
[1777218476622,58.15,78062.69,0.0,-0.98388,1e-05,2.12983]
[1777218478668,58.15,78062.99,0.0,-0.98388,1e-05,2.1306]
[1777218478772,58.15,78062.99,0.0,-0.98388,1e-05,2.1306]
[1777218478696,58.16,78062.99,0.0,-0.98387,1e-05,2.1309]
[1777218479484,58.16,78062.99,0.0,-0.98387,1e-05,2.1309]
[1777218479519,58.16,78062.99,0.0,-0.98387,1e-05,2.1309]
[1777218484679,58.17,78063.72,0.0,-0.98385,1e-05,2.1338]
[1777218487700,58.17,78066.71,0.0,-0.9838,1e-05,2.13922]
[1777218489106,58.17,78066.79,0.0,-0.9838,1e-05,2.13963]
[1777218489276,58.17,78066.79,0.0,-0.9838,1e-05,2.13963]
[1777218489378,58.18,78066.79,0.0,-0.9838,1e-05,2.13992]
[1777218490064,58.18,78066.79,0.0,-0.9838,1e-05,2.13992]
[1777218490270,58.18,78066.79,0.0,-0.9838,1e-05,2.13992]
[1777218495756,58.19,78066.5,0.0,-0.98378,1e-05,2.14152]
[1777218500519,58.19,78066.12,0.0,-0.98378,1e-05,2.14211]
[1777218500770,58.19,78066.12,0.0,-0.98378,1e-05,2.14211]
[1777218500791,58.2,78066.14,0.0,-0.98377,1e-05,2.14243]
[1777218501255,58.2,78066.14,0.0,-0.98377,1e-05,2.14243]
[1777218501271,58.2,78066.14,0.0,-0.98377,1e-05,2.14243]
[1777218508847,58.21,78066.12,0.0,-0.98375,1e-05,2.14472]
[1777218513594,58.21,78065.71,0.0,-0.98377,1e-05,2.14245]
[1777218513771,58.21,78065.71,0.0,-0.98377,1e-05,2.14245]
[1777218513690,58.22,78065.63,0.0,-0.98377,1e-05,2.14262]
[1777218514796,58.22,78065.63,0.0,-0.98377,1e-05,2.14262]
[1777218515022,58.22,78065.63,0.0,-0.98377,1e-05,2.14292]
[1777218525662,58.23,78066.71,0.0,-0.98374,1e-05,2.14601]
[1777218525771,58.23,78066.71,0.0,-0.98374,1e-05,2.14601]
[1777218525763,58.23,78065.91,0.0,-0.98374,1e-05,2.14569]
[1777218526547,58.23,78065.91,0.0,-0.98374,1e-05,2.14569]
[1777218526770,58.23,78065.91,0.0,-0.98374,1e-05,2.14569]
[1777218532009,58.24,78065.74,0.0,-0.98373,1e-05,2.14743]
[1777218538891,58.25,78065.87,0.0,-0.98372,1e-05,2.14847]
[1777218539021,58.25,78065.87,0.0,-0.98372,1e-05,2.14847]
[1777218539299,58.25,78065.87,0.0,-0.98372,1e-05,2.14847]
[1777218539394,58.25,78065.87,0.0,-0.98371,1e-05,2.14957]
[1777218540065,58.26,78047.39,0.0,-0.98395,1e-05,2.12191]
[1777218541071,58.26,78041.52,0.0,-0.98402,1e-05,2.11342]
[1777218543211,58.26,78041.05,0.0,-0.98402,1e-05,2.11305]
[1777218549128,58.27,78041.0,0.0,-0.984,1e-05,2.11531]
[1777218556177,58.29,78043.4,0.0,-0.98395,1e-05,2.12124]
[1777218557184,58.29,78046.25,0.0,-0.98391,1e-05,2.12585]
[1777218558443,58.29,78046.25,0.0,-0.98391,1e-05,2.12585]
[1777218558519,58.29,78046.25,0.0,-0.98391,1e-05,2.12585]
[1777218558590,58.29,78048.54,0.0,-0.98388,1e-05,2.12961]
[1777218559570,58.29,78048.54,0.0,-0.98388,1e-05,2.12961]
[1777218559772,58.29,78048.54,0.0,-0.98388,1e-05,2.12961]
[1777218566247,58.3,78049.28,0.0,-0.98385,1e-05,2.13316]
[1777218571282,58.31,78049.24,0.0,-0.98385,1e-05,2.13207]
[1777218573831,58.32,78048.73,0.0,-0.98386,1e-05,2.1316]
[1777218573297,58.32,78043.49,0.0,-0.98392,1e-05,2.12401]
[1777218574019,58.32,78043.49,0.0,-0.98392,1e-05,2.12401]
[1777218574750,58.32,78043.49,0.0,-0.98392,1e-05,2.12401]
[1777218574769,58.32,78043.49,0.0,-0.98392,1e-05,2.12401]
[1777218574806,58.32,78041.81,0.0,-0.98394,1e-05,2.12179]
[1777218578671,58.32,78041.1,0.0,-0.98394,1e-05,2.12168]
[1777218578770,58.32,78041.1,0.0,-0.98394,1e-05,2.12168]
[1777218578857,58.33,78035.19,0.0,-0.98401,1e-05,2.11346]
[1777218579364,58.33,78035.19,0.0,-0.98401,1e-05,2.11346]
[1777218579521,58.33,78035.19,0.0,-0.98401,1e-05,2.11346]
[1777218585773,58.34,78036.43,0.0,-0.98398,1e-05,2.11697]
[1777218585870,58.34,78035.24,0.0,-0.98399,1e-05,2.11584]
[1777218586024,58.34,78035.24,0.0,-0.98399,1e-05,2.11584]
[1777218586500,58.34,78035.24,0.0,-0.98399,1e-05,2.11584]
[1777218586520,58.34,78035.24,0.0,-0.98399,1e-05,2.11584]
[1777218586622,58.34,78035.34,0.0,-0.98399,1e-05,2.11599]
[1777218593439,58.36,78035.11,0.0,-0.98398,1e-05,2.11792]
[1777218594983,58.36,78035.08,0.0,-0.98397,1e-05,2.1182]
[1777218595018,58.36,78035.08,0.0,-0.98397,1e-05,2.1182]
[1777218595729,58.36,78035.08,0.0,-0.98397,1e-05,2.1182]
[1777218595771,58.36,78035.08,0.0,-0.98397,1e-05,2.1182]
[1777218595831,58.36,78036.15,0.0,-0.98396,1e-05,2.12013]
[1777218602504,58.37,78036.53,0.0,-0.98393,1e-05,2.12291]
[1777218605564,58.37,78036.71,0.0,-0.98393,1e-05,2.1235]
[1777218605774,58.37,78036.71,0.0,-0.98393,1e-05,2.1235]
[1777218605840,58.38,78035.72,0.0,-0.98393,1e-05,2.12264]
[1777218606721,58.38,78035.72,0.0,-0.98393,1e-05,2.12264]
[1777218606783,58.38,78035.72,0.0,-0.98393,1e-05,2.12264]
[1777218607538,58.38,78041.82,0.0,-0.98385,1e-05,2.13244]
[1777218609283,58.38,78042.85,0.0,-0.98383,1e-05,2.1343]
[1777218609553,58.38,78043.44,0.0,-0.98382,1e-05,2.13548]
[1777218614588,58.39,78043.34,0.0,-0.98381,1e-05,2.13679]
[1777218618665,58.4,78043.6,0.0,-0.9838,1e-05,2.13747]
[1777218618774,58.4,78043.6,0.0,-0.9838,1e-05,2.13747]
[1777218624658,58.41,78043.66,0.0,-0.98378,1e-05,2.14012]
[1777218627162,58.41,78043.3,0.0,-0.98378,1e-05,2.14014]
[1777218627270,58.41,78043.3,0.0,-0.98378,1e-05,2.14014]
[1777218627679,58.42,78045.11,0.0,-0.98375,1e-05,2.14315]
[1777218628060,58.42,78045.11,0.0,-0.98375,1e-05,2.14315]
[1777218628271,58.42,78045.11,0.0,-0.98375,1e-05,2.14315]
[1777218630873,58.42,78044.75,0.0,-0.98376,1e-05,2.14288]
[1777218631020,58.42,78045.81,0.0,-0.98374,1e-05,2.14504]
[1777218631707,58.42,78046.79,0.0,-0.98374,1e-05,2.14427]
[1777218632898,58.42,78046.79,0.0,-0.98374,1e-05,2.14427]
[1777218632714,58.42,78052.34,0.0,-0.98367,1e-05,2.15295]
[1777218633024,58.42,78052.34,0.0,-0.98367,1e-05,2.15295]
[1777218638756,58.43,78053.45,0.0,-0.98364,1e-05,2.15616]
[1777218643791,58.44,78053.84,0.0,-0.98362,1e-05,2.158]
[1777218644964,58.44,78057.85,0.0,-0.98357,1e-05,2.16435]
[1777218645019,58.44,78057.85,0.0,-0.98357,1e-05,2.16435]
[1777218645634,58.44,78057.85,0.0,-0.98357,1e-05,2.16435]
[1777218645769,58.44,78057.85,0.0,-0.98357,1e-05,2.16435]
[1777218645805,58.44,78057.59,0.0,-0.98357,1e-05,2.1642]
[1777218649833,58.45,78059.83,0.0,-0.98353,1e-05,2.16855]
[1777218651716,58.45,78060.16,0.0,-0.98352,1e-05,2.16929]
[1777218651770,58.45,78060.16,0.0,-0.98352,1e-05,2.16929]
[1777218651847,58.45,78060.37,0.0,-0.98352,1e-05,2.16984]
[1777218652696,58.45,78060.37,0.0,-0.98352,1e-05,2.16984]
[1777218652771,58.45,78060.37,0.0,-0.98352,1e-05,2.16984]
[1777218657864,58.46,78060.33,0.0,-0.98351,1e-05,2.17092]
[1777218657889,58.46,78061.07,0.0,-0.9835,1e-05,2.17228]
[1777218658020,58.46,78061.07,0.0,-0.9835,1e-05,2.17228]
[1777218658245,58.46,78061.07,0.0,-0.9835,1e-05,2.17228]
[1777218658271,58.46,78061.07,0.0,-0.9835,1e-05,2.17228]
[1777218658896,58.46,78060.76,0.0,-0.9835,1e-05,2.17203]
[1777218662000,58.46,78061.27,0.0,-0.98349,1e-05,2.17349]
[1777218662025,58.46,78061.27,0.0,-0.98349,1e-05,2.17349]
[1777218662483,58.46,78061.27,0.0,-0.98349,1e-05,2.17349]
[1777218662519,58.46,78061.27,0.0,-0.98349,1e-05,2.17349]
[1777218662923,58.46,78062.47,0.0,-0.98347,1e-05,2.17555]
[1777218665945,58.47,78064.73,0.0,-0.98343,1e-05,2.17968]
[1777218668309,58.47,78064.75,0.0,-0.98343,1e-05,2.17993]
[1777218668521,58.47,78064.75,0.0,-0.98343,1e-05,2.17993]
[1777218668661,58.47,78064.75,0.0,-0.98343,1e-05,2.17993]
[1777218668769,58.47,78064.75,0.0,-0.98343,1e-05,2.17993]
[1777218668966,58.47,78064.38,0.0,-0.98343,1e-05,2.18001]
[1777218672994,58.48,78069.44,0.0,-0.98335,1e-05,2.18864]
[1777218673780,58.48,78069.44,0.0,-0.98335,1e-05,2.18864]
[1777218674023,58.48,78069.44,0.0,-0.98335,1e-05,2.18864]
[1777218676766,58.48,78069.26,0.0,-0.98335,1e-05,2.18877]
[1777218677021,58.48,78070.39,0.0,-0.98333,1e-05,2.19071]
[1777218677024,58.48,78073.37,0.0,-0.98329,1e-05,2.19549]
[1777218681078,58.49,78073.16,0.0,-0.98329,1e-05,2.19574]
[1777218681269,58.49,78073.16,0.0,-0.98329,1e-05,2.19574]
[1777218681370,58.49,78072.91,0.0,-0.98329,1e-05,2.19554]
[1777218684073,58.49,78075.4,0.0,-0.98325,1e-05,2.19994]
[1777218685415,58.49,78075.4,0.0,-0.98325,1e-05,2.19994]
[1777218685521,58.49,78075.4,0.0,-0.98325,1e-05,2.19994]
[1777218691122,58.5,78075.42,0.0,-0.98326,1e-05,2.19864]
[1777218697163,58.5,78077.06,0.0,-0.98323,1e-05,2.20223]
[1777218701861,58.51,78077.09,0.0,-0.98323,1e-05,2.20245]
[1777218702019,58.51,78077.09,0.0,-0.98323,1e-05,2.20245]
[1777218701907,58.51,78077.2,0.0,-0.98322,1e-05,2.20313]
[1777218702198,58.51,78077.25,0.0,-0.98322,1e-05,2.20337]
[1777218703059,58.51,78077.25,0.0,-0.98322,1e-05,2.20337]
[1777218703270,58.51,78077.25,0.0,-0.98322,1e-05,2.20337]
[1777218708439,58.51,78078.61,0.0,-0.9832,1e-05,2.20546]
[1777218708523,58.51,78078.61,0.0,-0.9832,1e-05,2.20546]
[1777218708692,58.51,78078.53,0.0,-0.9832,1e-05,2.20551]
[1777218709320,58.51,78078.53,0.0,-0.9832,1e-05,2.20551]
[1777218709523,58.51,78078.53,0.0,-0.9832,1e-05,2.20551]
[1777218713778,58.51,78078.61,0.0,-0.9832,1e-05,2.20596]
[1777218714025,58.51,78078.61,0.0,-0.9832,1e-05,2.20596]
[1777218717581,58.52,78076.56,0.0,-0.98321,1e-05,2.20395]
[1777218722632,58.52,78076.42,0.0,-0.98321,1e-05,2.20441]
[1777218723726,58.52,78076.52,0.0,-0.98321,1e-05,2.2049]
[1777218723769,58.52,78076.52,0.0,-0.98321,1e-05,2.2049]
[1777218725273,58.53,78076.77,0.0,-0.9832,1e-05,2.20545]
[1777218725361,58.53,78078.02,0.0,-0.98318,1e-05,2.20755]
[1777218732409,58.53,78077.96,0.0,-0.98317,1e-05,2.20859]
[1777218735498,58.53,78078.19,0.0,-0.98317,1e-05,2.20926]
[1777218735523,58.53,78078.19,0.0,-0.98317,1e-05,2.20926]
[1777218741473,58.54,78069.58,0.0,-0.98327,1e-05,2.19711]
[1777218742315,58.54,78069.58,0.0,-0.98327,1e-05,2.19711]
[1777218742519,58.54,78069.58,0.0,-0.98327,1e-05,2.19711]
[1777218742615,58.54,78067.91,0.0,-0.98329,1e-05,2.19472]
[1777218743487,58.54,78065.01,0.0,-0.98333,1e-05,2.19044]
[1777218744429,58.54,78065.01,0.0,-0.98333,1e-05,2.19044]
[1777218744521,58.54,78065.01,0.0,-0.98333,1e-05,2.19044]
[1777218744789,58.54,78065.01,0.0,-0.98333,1e-05,2.19044]
[1777218745021,58.54,78065.01,0.0,-0.98333,1e-05,2.19044]
[1777218744832,58.54,78065.3,0.0,-0.98333,1e-05,2.19108]
[1777218752550,58.55,78066.83,0.0,-0.98331,1e-05,2.19234]
[1777218755959,58.56,78067.18,0.0,-0.9833,1e-05,2.19324]
[1777218756019,58.56,78067.18,0.0,-0.9833,1e-05,2.19324]
[1777218758706,58.56,78068.86,0.0,-0.98328,1e-05,2.19636]
[1777218758769,58.56,78068.86,0.0,-0.98328,1e-05,2.19636]
[1777218758807,58.56,78068.44,0.0,-0.98328,1e-05,2.19589]
[1777218763529,58.56,78068.62,0.0,-0.98327,1e-05,2.19687]
[1777218763771,58.56,78068.62,0.0,-0.98327,1e-05,2.19687]
[1777218769669,58.57,78069.83,0.0,-0.98324,1e-05,2.19994]
[1777218775751,58.57,78069.69,0.0,-0.98324,1e-05,2.20042]
[1777218775770,58.57,78069.69,0.0,-0.98324,1e-05,2.20042]
[1777218777302,58.58,78069.64,0.0,-0.98324,1e-05,2.20087]
[1777218777521,58.58,78069.64,0.0,-0.98324,1e-05,2.20087]
[1777218777622,58.58,78069.64,0.0,-0.98323,1e-05,2.20105]
[1777218782760,58.58,78069.14,0.0,-0.98323,1e-05,2.20116]
[1777218785698,58.59,78070.04,0.0,-0.98322,1e-05,2.20291]
[1777218785772,58.59,78070.04,0.0,-0.98322,1e-05,2.20291]
[1777218794844,58.6,78072.85,0.0,-0.98316,1e-05,2.20897]
[1777218796108,58.6,78072.85,0.0,-0.98316,1e-05,2.20897]
[1777218796268,58.6,78072.62,0.0,-0.98316,1e-05,2.20896]
[1777218797486,58.6,78072.79,0.0,-0.98316,1e-05,2.20922]
[1777218797520,58.6,78072.79,0.0,-0.98316,1e-05,2.20922]
[1777218797865,58.6,78072.57,0.0,-0.98316,1e-05,2.20906]
[1777218802900,58.6,78072.8,0.0,-0.98315,1e-05,2.21028]
[1777218805752,58.61,78073.69,0.0,-0.98314,1e-05,2.212]
[1777218805769,58.61,78073.69,0.0,-0.98314,1e-05,2.212]
[1777218810956,58.61,78074.15,0.0,-0.98312,1e-05,2.21373]
[1777218815475,58.62,78072.95,0.0,-0.98315,1e-05,2.20999]
[1777218815519,58.62,78072.95,0.0,-0.98315,1e-05,2.20999]
[1777218816995,58.62,78073.04,0.0,-0.98315,1e-05,2.2103]
[1777218817023,58.62,78073.04,0.0,-0.98315,1e-05,2.2103]
[1777218817041,58.62,78073.04,0.0,-0.98315,1e-05,2.21048]
[1777218821310,58.62,78073.39,0.0,-0.98314,1e-05,2.21171]
[1777218821524,58.62,78073.39,0.0,-0.98314,1e-05,2.21171]
[1777218834119,58.64,78073.38,0.0,-0.98312,1e-05,2.21409]
[1777218835556,58.64,78072.85,0.0,-0.98312,1e-05,2.21327]
[1777218835771,58.64,78072.85,0.0,-0.98312,1e-05,2.21327]
[1777218837089,58.64,78072.39,0.0,-0.98313,1e-05,2.2129]
[1777218837140,58.64,78072.35,0.0,-0.98312,1e-05,2.21301]
[1777218837270,58.64,78072.35,0.0,-0.98312,1e-05,2.21301]
[1777218844189,58.65,78072.1,0.0,-0.98312,1e-05,2.21381]
[1777218845334,58.65,78072.1,0.0,-0.98312,1e-05,2.21381]
[1777218845524,58.65,78072.1,0.0,-0.98312,1e-05,2.21381]
[1777218852245,58.65,78073.15,0.0,-0.98309,1e-05,2.21675]
[1777218855026,58.65,78073.15,0.0,-0.98309,1e-05,2.21675]
[1777218855276,58.65,78073.15,0.0,-0.98309,1e-05,2.21708]
[1777218856311,58.66,78072.17,0.0,-0.9831,1e-05,2.21573]
[1777218856520,58.66,78072.17,0.0,-0.9831,1e-05,2.21573]
[1777218856613,58.66,78072.17,0.0,-0.9831,1e-05,2.21589]
[1777218862176,58.66,78072.17,0.0,-0.9831,1e-05,2.21589]
[1777218862279,58.66,78071.92,0.0,-0.98309,1e-05,2.21633]
[1777218875209,58.66,78072.59,0.0,-0.98308,1e-05,2.21802]
[1777218875270,58.66,78072.59,0.0,-0.98308,1e-05,2.21802]
[1777218876555,58.67,78071.55,0.0,-0.9831,1e-05,2.21543]
[1777218876769,58.67,78071.55,0.0,-0.9831,1e-05,2.21543]
[1777218876832,58.68,78071.55,0.0,-0.9831,1e-05,2.21559]
[1777218884151,58.68,78071.65,0.0,-0.98309,1e-05,2.21657]
[1777218884274,58.68,78071.65,0.0,-0.98309,1e-05,2.21689]
[1777218889506,58.69,78072.76,0.0,-0.98306,1e-05,2.21955]
[1777218895179,58.69,78072.75,0.0,-0.98306,1e-05,2.22001]
[1777218895272,58.69,78072.77,0.0,-0.98306,1e-05,2.22035]
[1777218896803,58.69,78071.53,0.0,-0.98307,1e-05,2.21859]
[1777218897019,58.69,78071.53,0.0,-0.98307,1e-05,2.21859]
[1777218897106,58.69,78071.49,0.0,-0.98307,1e-05,2.21868]
[1777218902598,58.7,78072.0,0.0,-0.98305,1e-05,2.22041]
[1777218909647,58.71,78072.09,0.0,-0.98304,1e-05,2.22162]
[1777218914011,58.71,78072.08,0.0,-0.98304,1e-05,2.22176]
[1777218914021,58.71,78072.08,0.0,-0.98304,1e-05,2.22176]
[1777218919717,58.71,78071.37,0.0,-0.98304,1e-05,2.22202]
[1777218925759,58.72,78071.3,0.0,-0.98303,1e-05,2.22279]
[1777218929016,58.72,78071.29,0.0,-0.98303,1e-05,2.22306]
[1777218929271,58.72,78071.33,0.0,-0.98303,1e-05,2.22326]
[1777218930530,58.72,78072.1,0.0,-0.98302,1e-05,2.2246]
[1777218930775,58.72,78072.1,0.0,-0.98302,1e-05,2.2246]
[1777218930793,58.72,78071.39,0.0,-0.98303,1e-05,2.22364]
[1777218935829,58.73,78071.51,0.0,-0.98304,1e-05,2.22194]
[1777218940864,58.73,78071.93,0.0,-0.98302,1e-05,2.2233]
[1777218945899,58.74,78071.67,0.0,-0.98302,1e-05,2.22359]
[1777218946322,58.74,78071.67,0.0,-0.98302,1e-05,2.22359]
[1777218946520,58.74,78071.67,0.0,-0.98302,1e-05,2.22359]
[1777218951942,58.74,78070.4,0.0,-0.98303,1e-05,2.22245]
[1777218952577,58.74,78070.4,0.0,-0.98303,1e-05,2.22245]
[1777218952771,58.74,78070.4,0.0,-0.98303,1e-05,2.22245]
[1777218953528,58.74,78070.17,0.0,-0.98303,1e-05,2.22223]
[1777218953770,58.74,78070.17,0.0,-0.98303,1e-05,2.22223]
[1777218953823,58.74,78070.17,0.0,-0.98303,1e-05,2.22237]
[1777218958301,58.74,78070.06,0.0,-0.98303,1e-05,2.22275]
[1777218964026,58.75,78068.63,0.0,-0.98304,1e-05,2.22134]
[1777218969061,58.75,78068.84,0.0,-0.98303,1e-05,2.22232]
[1777218974096,58.76,78068.16,0.0,-0.98304,1e-05,2.2219]
[1777218979131,58.76,78068.23,0.0,-0.98303,1e-05,2.22263]
[1777218984166,58.76,78068.13,0.0,-0.98303,1e-05,2.22308]
[1777218989201,58.77,78066.84,0.0,-0.98304,1e-05,2.22168]
[1777218990207,58.77,78061.92,0.0,-0.9831,1e-05,2.21419]
[1777218991933,58.77,78060.45,0.0,-0.98314,1e-05,2.20947]
[1777218992021,58.77,78060.45,0.0,-0.98314,1e-05,2.20947]
[1777218992221,58.77,78060.52,0.0,-0.98314,1e-05,2.20971]
[1777218994236,58.77,78052.59,0.0,-0.98324,1e-05,2.1978]
[1777218994953,58.77,78052.59,0.0,-0.98324,1e-05,2.1978]
[1777218995020,58.77,78052.59,0.0,-0.98324,1e-05,2.1978]
[1777218997257,58.77,78050.87,0.0,-0.98326,1e-05,2.19562]
[1777219001934,58.78,78050.58,0.0,-0.98326,1e-05,2.19581]
[1777219002020,58.78,78050.58,0.0,-0.98326,1e-05,2.19581]
[1777219002292,58.78,78050.69,0.0,-0.98326,1e-05,2.19614]
[1777219008113,58.78,78051.33,0.0,-0.98324,1e-05,2.19792]
[1777219008334,58.78,78047.89,0.0,-0.98328,1e-05,2.19296]
[1777219011269,58.79,78047.06,0.0,-0.98329,1e-05,2.19185]
[1777219019411,58.8,78047.2,0.0,-0.98328,1e-05,2.19376]
[1777219021199,58.8,78047.2,0.0,-0.98328,1e-05,2.19376]
[1777219021275,58.8,78047.2,0.0,-0.98328,1e-05,2.19376]
[1777219021280,58.8,78047.2,0.0,-0.98328,1e-05,2.19376]
[1777219021248,58.8,78047.08,0.0,-0.98328,1e-05,2.19375]
[1777219021518,58.8,78047.08,0.0,-0.98328,1e-05,2.19375]
[1777219029481,58.81,78047.08,0.0,-0.98326,1e-05,2.19528]
[1777219032541,58.81,78048.6,0.0,-0.98324,1e-05,2.19795]
[1777219032730,58.81,78048.6,0.0,-0.98324,1e-05,2.19795]
[1777219032770,58.81,78048.6,0.0,-0.98324,1e-05,2.19795]
[1777219032832,58.81,78047.75,0.0,-0.98325,1e-05,2.19681]
[1777219036530,58.81,78055.34,0.0,-0.98314,1e-05,2.20913]
[1777219037815,58.81,78055.34,0.0,-0.98314,1e-05,2.20913]
[1777219037980,58.81,78055.34,0.0,-0.98314,1e-05,2.20913]
[1777219038019,58.81,78055.34,0.0,-0.98314,1e-05,2.20913]
[1777219038120,58.81,78058.42,0.0,-0.9831,1e-05,2.21402]
[1777219045593,58.82,78059.77,0.0,-0.98307,1e-05,2.21713]
[1777219050066,58.82,78060.03,0.0,-0.98307,1e-05,2.2179]
[1777219050117,58.82,78060.03,0.0,-0.98307,1e-05,2.2179]
[1777219050270,58.82,78060.03,0.0,-0.98307,1e-05,2.2179]
[1777219050371,58.82,78060.04,0.0,-0.98306,1e-05,2.21815]
[1777219053648,58.83,78061.26,0.0,-0.98306,1e-05,2.21828]
[1777219058684,58.84,78062.08,0.0,-0.98302,1e-05,2.22242]
[1777219059429,58.84,78062.08,0.0,-0.98302,1e-05,2.22242]
[1777219059498,58.84,78062.08,0.0,-0.98302,1e-05,2.22242]
[1777219059526,58.84,78062.08,0.0,-0.98302,1e-05,2.22242]
[1777219059691,58.85,78062.21,0.0,-0.98301,1e-05,2.22319]
[1777219064728,58.86,78062.35,0.0,-0.98299,1e-05,2.22625]
[1777219069763,58.88,78062.35,0.0,-0.98296,1e-05,2.22906]
[1777219074798,58.9,78062.51,0.0,-0.98294,1e-05,2.23209]
[1777219080174,58.91,78060.77,0.0,-0.98294,1e-05,2.2316]
[1777219080276,58.91,78060.77,0.0,-0.98294,1e-05,2.2316]
[1777219080316,58.91,78060.77,0.0,-0.98294,1e-05,2.2316]
[1777219080376,58.91,78060.45,0.0,-0.98294,1e-05,2.23166]
[1777219080519,58.91,78060.45,0.0,-0.98294,1e-05,2.23166]
[1777219082875,58.92,78057.65,0.0,-0.98296,1e-05,2.22898]
[1777219087111,58.93,78058.14,0.0,-0.98294,1e-05,2.23141]
[1777219087229,58.93,78058.14,0.0,-0.98294,1e-05,2.23141]
[1777219087270,58.93,78058.14,0.0,-0.98294,1e-05,2.23141]
[1777219087328,58.93,78057.65,0.0,-0.98294,1e-05,2.23121]
[1777219092944,58.95,78057.54,0.0,-0.98291,1e-05,2.23434]
[1777219097981,58.97,78057.85,0.0,-0.98289,1e-05,2.23754]
[1777219103016,58.98,78057.98,0.0,-0.98286,1e-05,2.24044]
[1777219105279,58.98,78057.98,0.0,-0.98286,1e-05,2.24044]
[1777219105341,58.98,78057.98,0.0,-0.98286,1e-05,2.24044]
[1777219105383,58.99,78057.58,0.0,-0.98286,1e-05,2.24089]
[1777219105523,58.99,78057.58,0.0,-0.98286,1e-05,2.24089]
[1777219111155,59.01,78058.19,0.0,-0.98282,1e-05,2.2445]
[1777219117114,59.02,78057.93,0.0,-0.98282,1e-05,2.24475]
[1777219120090,59.03,78057.49,0.0,-0.98282,1e-05,2.2442]
[1777219120228,59.03,78057.49,0.0,-0.98282,1e-05,2.2442]
[1777219120269,59.03,78057.49,0.0,-0.98282,1e-05,2.2442]
[1777219120327,59.03,78058.17,0.0,-0.98281,1e-05,2.24533]
[1777219123156,59.03,78062.77,0.0,-0.98275,1e-05,2.2527]
[1777219124102,59.03,78062.77,0.0,-0.98275,1e-05,2.2527]
[1777219124154,59.03,78062.77,0.0,-0.98275,1e-05,2.2527]
[1777219124163,59.03,78063.59,0.0,-0.98273,1e-05,2.25403]
[1777219126667,59.03,78063.29,0.0,-0.98274,1e-05,2.25367]
[1777219127184,59.03,78060.3,0.0,-0.98278,1e-05,2.24907]
[1777219132220,59.03,78059.29,0.0,-0.98279,1e-05,2.24782]
[1777219134295,59.03,78060.43,0.0,-0.98277,1e-05,2.25012]
[1777219134401,59.03,78060.43,0.0,-0.98277,1e-05,2.25012]
[1777219134437,59.04,78059.37,0.0,-0.98278,1e-05,2.24899]
[1777219134529,59.04,78059.37,0.0,-0.98278,1e-05,2.24899]
[1777219143296,59.06,78058.99,0.0,-0.98274,1e-05,2.25306]
[1777219146317,59.07,78061.68,0.0,-0.9827,1e-05,2.25834]
[1777219148818,59.07,78063.67,0.0,-0.98267,1e-05,2.26155]
[1777219148881,59.07,78063.67,0.0,-0.98267,1e-05,2.26155]
[1777219149020,59.07,78063.67,0.0,-0.98267,1e-05,2.26155]
[1777219149338,59.07,78062.81,0.0,-0.98268,1e-05,2.26025]
[1777219154373,59.08,78062.36,0.0,-0.98267,1e-05,2.2616]
[1777219156180,59.08,78063.42,0.0,-0.98265,1e-05,2.2633]
[1777219156271,59.08,78063.42,0.0,-0.98265,1e-05,2.2633]
[1777219156301,59.08,78063.42,0.0,-0.98265,1e-05,2.2633]
[1777219156332,59.09,78063.42,0.0,-0.98265,1e-05,2.2638]
[1777219156524,59.09,78063.42,0.0,-0.98265,1e-05,2.2638]
[1777219162429,59.09,78063.17,0.0,-0.98264,1e-05,2.26455]
[1777219165930,59.1,78062.95,0.0,-0.98263,1e-05,2.26523]
[1777219166457,59.1,78067.93,0.0,-0.98256,1e-05,2.27352]
[1777219169708,59.11,78068.73,0.0,-0.98254,1e-05,2.27576]
[1777219175520,59.11,78070.22,0.0,-0.98254,1e-05,2.2756]
[1777219181562,59.11,78071.47,0.0,-0.98252,1e-05,2.2781]
[1777219187141,59.12,78070.42,0.0,-0.98251,1e-05,2.27833]
[1777219187270,59.12,78070.42,0.0,-0.98251,1e-05,2.27833]
[1777219187321,59.12,78070.42,0.0,-0.98251,1e-05,2.27833]
[1777219187356,59.12,78070.42,0.0,-0.98251,1e-05,2.2788]
[1777219192639,59.14,78070.46,0.0,-0.98248,1e-05,2.28166]
[1777219195821,59.14,78070.43,0.0,-0.98248,1e-05,2.28208]
[1777219195946,59.14,78070.43,0.0,-0.98248,1e-05,2.28208]
[1777219196020,59.14,78070.43,0.0,-0.98248,1e-05,2.28208]
[1777219196042,59.15,78071.61,0.0,-0.98246,1e-05,2.28486]
[1777219200852,59.16,78071.87,0.0,-0.98244,1e-05,2.28709]
[1777219201704,59.16,78078.28,0.0,-0.98234,1e-05,2.29764]
[1777219202711,59.16,78081.19,0.0,-0.9823,1e-05,2.30221]
[1777219204683,59.16,78081.71,0.0,-0.9823,1e-05,2.303]
[1777219206741,59.16,78090.68,0.0,-0.98217,1e-05,2.31713]
[1777219207748,59.16,78093.0,0.0,-0.98214,1e-05,2.32076]
[1777219211776,59.16,78088.55,0.0,-0.98219,1e-05,2.31439]
[1777219212783,59.16,78085.28,0.0,-0.98224,1e-05,2.30916]
[1777219214395,59.16,78085.28,0.0,-0.98224,1e-05,2.30916]
[1777219214499,59.16,78085.28,0.0,-0.98224,1e-05,2.30916]
[1777219214524,59.16,78085.28,0.0,-0.98224,1e-05,2.30916]
[1777219214491,59.16,78083.44,0.0,-0.98227,1e-05,2.30621]
[1777219215804,59.16,78077.25,0.0,-0.98235,1e-05,2.29636]
[1777219216811,59.16,78075.86,0.0,-0.98237,1e-05,2.29461]
[1777219221846,59.16,78075.81,0.0,-0.98237,1e-05,2.29449]
[1777219225875,59.16,78068.71,0.0,-0.98247,1e-05,2.2833]
[1777219226881,59.16,78066.34,0.0,-0.9825,1e-05,2.27959]
[1777219228407,59.16,78066.34,0.0,-0.9825,1e-05,2.27959]
[1777219228519,59.16,78066.34,0.0,-0.9825,1e-05,2.27959]
[1777219228506,59.16,78066.23,0.0,-0.9825,1e-05,2.27945]
[1777219228623,59.16,78066.23,0.0,-0.9825,1e-05,2.27945]
[1777219228771,59.16,78066.23,0.0,-0.9825,1e-05,2.27945]
[1777219235944,59.17,78067.84,0.0,-0.9825,1e-05,2.27952]
[1777219238965,59.17,78059.72,0.0,-0.98261,1e-05,2.26687]
[1777219239972,59.17,78055.24,0.0,-0.98267,1e-05,2.25992]
[1777219241436,59.17,78055.24,0.0,-0.98267,1e-05,2.25992]
[1777219241522,59.17,78055.24,0.0,-0.98267,1e-05,2.25992]
[1777219241465,59.17,78055.06,0.0,-0.98267,1e-05,2.25969]
[1777219241656,59.17,78055.06,0.0,-0.98267,1e-05,2.25969]
[1777219241770,59.17,78055.06,0.0,-0.98267,1e-05,2.25969]
[1777219248028,59.17,78054.58,0.0,-0.98268,1e-05,2.25932]
[1777219250124,59.17,78054.13,0.0,-0.98268,1e-05,2.25867]
[1777219250269,59.17,78054.13,0.0,-0.98268,1e-05,2.25867]
[1777219250380,59.17,78054.13,0.0,-0.98268,1e-05,2.25867]
[1777219250523,59.17,78054.13,0.0,-0.98268,1e-05,2.25867]
[1777219250481,59.17,78053.26,0.0,-0.98269,1e-05,2.25737]
[1777219256084,59.17,78052.08,0.0,-0.98271,1e-05,2.25589]
[1777219258459,59.17,78050.07,0.0,-0.98273,1e-05,2.25282]
[1777219258523,59.17,78050.07,0.0,-0.98273,1e-05,2.25282]
[1777219258586,59.17,78050.07,0.0,-0.98273,1e-05,2.25282]
[1777219258500,59.17,78050.71,0.0,-0.98272,1e-05,2.25388]
[1777219258776,59.17,78050.71,0.0,-0.98272,1e-05,2.25388]
[1777219261120,59.17,78054.09,0.0,-0.98268,1e-05,2.25934]
[1777219262004,59.17,78054.09,0.0,-0.98268,1e-05,2.25934]
[1777219262030,59.17,78054.09,0.0,-0.98268,1e-05,2.25934]
[1777219262084,59.17,78054.09,0.0,-0.98268,1e-05,2.25934]
[1777219262272,59.17,78054.09,0.0,-0.98268,1e-05,2.25934]
[1777219262373,59.17,78054.62,0.0,-0.98267,1e-05,2.26022]
[1777219268169,59.18,78054.4,0.0,-0.98267,1e-05,2.26019]
[1777219276225,59.18,78049.95,0.0,-0.98273,1e-05,2.2537]
[1777219277133,59.18,78049.95,0.0,-0.98273,1e-05,2.2537]
[1777219277269,59.18,78049.95,0.0,-0.98273,1e-05,2.2537]
[1777219277399,59.18,78049.95,0.0,-0.98273,1e-05,2.2537]
[1777219277519,59.18,78049.95,0.0,-0.98273,1e-05,2.2537]
[1777219277498,59.18,78048.93,0.0,-0.98274,1e-05,2.25217]
[1777219283180,59.18,78049.16,0.0,-0.98273,1e-05,2.25285]
[1777219283296,59.18,78049.16,0.0,-0.98273,1e-05,2.25285]
[1777219283369,59.18,78046.75,0.0,-0.98277,1e-05,2.24917]
[1777219284281,59.18,78042.28,0.0,-0.98283,1e-05,2.2423]
[1777219285067,59.18,78042.28,0.0,-0.98283,1e-05,2.2423]
[1777219285273,59.18,78042.28,0.0,-0.98283,1e-05,2.2423]
[1777219290325,59.18,78041.4,0.0,-0.98283,1e-05,2.24142]
[1777219292339,59.18,78047.1,0.0,-0.98277,1e-05,2.24782]
[1777219293961,59.18,78047.28,0.0,-0.98277,1e-05,2.24817]
[1777219294020,59.18,78047.28,0.0,-0.98277,1e-05,2.24817]
[1777219294193,59.18,78047.28,0.0,-0.98277,1e-05,2.24817]
[1777219294270,59.18,78047.28,0.0,-0.98277,1e-05,2.24817]
[1777219294353,59.19,78047.93,0.0,-0.98276,1e-05,2.24925]
[1777219299389,59.19,78047.49,0.0,-0.98276,1e-05,2.2489]
[1777219301818,59.19,78046.19,0.0,-0.98278,1e-05,2.24702]
[1777219302019,59.19,78046.19,0.0,-0.98278,1e-05,2.24702]
[1777219302168,59.19,78046.19,0.0,-0.98278,1e-05,2.24702]
[1777219302269,59.19,78046.19,0.0,-0.98278,1e-05,2.24702]
[1777219302410,59.19,78047.39,0.0,-0.98276,1e-05,2.24896]
[1777219307445,59.19,78046.6,0.0,-0.98277,1e-05,2.24809]
[1777219313227,59.19,78046.74,0.0,-0.98277,1e-05,2.2486]
[1777219313269,59.19,78046.74,0.0,-0.98277,1e-05,2.2486]
[1777219313507,59.19,78046.74,0.0,-0.98277,1e-05,2.2486]
[1777219313521,59.19,78046.74,0.0,-0.98277,1e-05,2.2486]
[1777219313608,59.19,78046.74,0.0,-0.98277,1e-05,2.24874]
[1777219319529,59.2,78046.6,0.0,-0.98276,1e-05,2.24895]
[1777219322550,59.2,78043.59,0.0,-0.9828,1e-05,2.2445]
[1777219322739,59.2,78043.59,0.0,-0.9828,1e-05,2.2445]
[1777219322775,59.2,78043.59,0.0,-0.9828,1e-05,2.2445]
[1777219323075,59.2,78043.59,0.0,-0.9828,1e-05,2.2445]
[1777219323271,59.2,78043.59,0.0,-0.9828,1e-05,2.2445]
[1777219323557,59.2,78043.78,0.0,-0.9828,1e-05,2.24487]
[1777219328593,59.2,78040.45,0.0,-0.98284,1e-05,2.24011]
[1777219328925,59.2,78040.45,0.0,-0.98284,1e-05,2.24011]
[1777219329020,59.2,78040.45,0.0,-0.98284,1e-05,2.24011]
[1777219329261,59.2,78040.45,0.0,-0.98284,1e-05,2.24011]
[1777219329270,59.2,78040.45,0.0,-0.98284,1e-05,2.24011]
[1777219329599,59.2,78039.29,0.0,-0.98286,1e-05,2.2384]
[1777219332620,59.2,78037.03,0.0,-0.98288,1e-05,2.23518]
[1777219338661,59.21,78034.61,0.0,-0.98291,1e-05,2.23211]
[1777219340211,59.21,78033.92,0.0,-0.98292,1e-05,2.23115]
[1777219340270,59.21,78033.92,0.0,-0.98292,1e-05,2.23115]
[1777219340457,59.21,78033.92,0.0,-0.98292,1e-05,2.23115]
[1777219340520,59.21,78033.92,0.0,-0.98292,1e-05,2.23115]
[1777219340675,59.21,78033.73,0.0,-0.98292,1e-05,2.23095]
[1777219345711,59.21,78033.17,0.0,-0.98292,1e-05,2.23059]
[1777219350271,59.21,78033.18,0.0,-0.98292,1e-05,2.2309]
[1777219350524,59.21,78033.18,0.0,-0.98292,1e-05,2.2309]
[1777219350593,59.21,78033.18,0.0,-0.98292,1e-05,2.2309]
[1777219350568,59.21,78033.18,0.0,-0.98292,1e-05,2.231]
[1777219350772,59.21,78033.18,0.0,-0.98292,1e-05,2.231]
[1777219357794,59.23,78033.06,0.0,-0.98291,1e-05,2.23173]
[1777219363409,59.24,78033.25,0.0,-0.98289,1e-05,2.2342]
[1777219363520,59.24,78033.25,0.0,-0.98289,1e-05,2.2342]
[1777219363608,59.25,78033.25,0.0,-0.98288,1e-05,2.23475]
[1777219363703,59.25,78033.25,0.0,-0.98288,1e-05,2.23475]
[1777219363772,59.25,78033.25,0.0,-0.98288,1e-05,2.23475]
[1777219368874,59.27,78032.19,0.0,-0.98287,1e-05,2.23634]
[1777219370148,59.27,78032.19,0.0,-0.98287,1e-05,2.23634]
[1777219370271,59.27,78032.19,0.0,-0.98287,1e-05,2.23634]
[1777219370377,59.27,78032.19,0.0,-0.98287,1e-05,2.23634]
[1777219370521,59.27,78032.19,0.0,-0.98287,1e-05,2.23634]
[1777219370612,59.27,78031.43,0.0,-0.98287,1e-05,2.23571]
[1777219375923,59.29,78032.1,0.0,-0.98284,1e-05,2.23994]
[1777219382972,59.31,78031.81,0.0,-0.98281,1e-05,2.24316]
[1777219387344,59.32,78031.78,0.0,-0.98279,1e-05,2.24468]
[1777219387527,59.32,78031.78,0.0,-0.98279,1e-05,2.24468]
[1777219387671,59.32,78031.78,0.0,-0.98279,1e-05,2.24468]
[1777219387628,59.32,78032.62,0.0,-0.98278,1e-05,2.2465]
[1777219387771,59.32,78032.62,0.0,-0.98278,1e-05,2.2465]
[1777219395056,59.35,78032.04,0.0,-0.98275,1e-05,2.2497]
[1777219401097,59.36,78032.01,0.0,-0.98273,1e-05,2.25222]
[1777219406582,59.37,78031.08,0.0,-0.98273,1e-05,2.25228]
[1777219406684,59.37,78030.75,0.0,-0.98272,1e-05,2.25231]
[1777219406773,59.37,78030.75,0.0,-0.98272,1e-05,2.25231]
[1777219406890,59.37,78030.75,0.0,-0.98272,1e-05,2.25231]
[1777219407020,59.37,78030.75,0.0,-0.98272,1e-05,2.25231]
[1777219407140,59.37,78031.72,0.0,-0.98271,1e-05,2.25385]
[1777219413182,59.39,78032.64,0.0,-0.98269,1e-05,2.25564]
[1777219414830,59.39,78033.32,0.0,-0.98268,1e-05,2.25719]
[1777219415019,59.39,78033.32,0.0,-0.98268,1e-05,2.25719]
[1777219415216,59.39,78033.32,0.0,-0.98268,1e-05,2.25719]
[1777219415273,59.39,78033.32,0.0,-0.98268,1e-05,2.25719]
[1777219415357,59.4,78036.51,0.0,-0.98263,1e-05,2.26264]
[1777219419674,59.4,78036.93,0.0,-0.98261,1e-05,2.26475]
[1777219419771,59.41,78036.85,0.0,-0.98261,1e-05,2.26511]
[1777219420779,59.41,78036.36,0.0,-0.98261,1e-05,2.26483]
[1777219421137,59.41,78036.36,0.0,-0.98261,1e-05,2.26483]
[1777219421271,59.41,78036.36,0.0,-0.98261,1e-05,2.26483]
[1777219421372,59.41,78037.45,0.0,-0.98259,1e-05,2.26701]
[1777219425619,59.42,78038.58,0.0,-0.98256,1e-05,2.2702]
[1777219425770,59.42,78038.32,0.0,-0.98256,1e-05,2.27027]
[1777219431309,59.44,78039.08,0.0,-0.98253,1e-05,2.27426]
[1777219439364,59.46,78040.14,0.0,-0.98248,1e-05,2.27957]
[1777219445407,59.48,78040.09,0.0,-0.98245,1e-05,2.28218]
[1777219447421,59.48,78037.87,0.0,-0.98248,1e-05,2.27961]
[1777219448344,59.48,78037.87,0.0,-0.98248,1e-05,2.27961]
[1777219448518,59.48,78037.87,0.0,-0.98248,1e-05,2.27961]
[1777219448556,59.48,78037.75,0.0,-0.98247,1e-05,2.27987]
[1777219449020,59.48,78037.75,0.0,-0.98247,1e-05,2.27987]
[1777219454470,59.5,78036.62,0.0,-0.98247,1e-05,2.28082]
[1777219458057,59.51,78036.58,0.0,-0.98245,1e-05,2.28211]
[1777219458269,59.51,78036.58,0.0,-0.98245,1e-05,2.28211]
[1777219458460,59.51,78036.58,0.0,-0.98245,1e-05,2.28211]
[1777219458520,59.51,78036.58,0.0,-0.98245,1e-05,2.28211]
[1777219458620,59.51,78036.64,0.0,-0.98245,1e-05,2.28265]
[1777219461665,59.51,78036.68,0.0,-0.98244,1e-05,2.28316]
[1777219461772,59.51,78036.68,0.0,-0.98244,1e-05,2.28316]
[1777219462643,59.52,78035.89,0.0,-0.98245,1e-05,2.28282]
[1777219462769,59.52,78035.89,0.0,-0.98245,1e-05,2.28282]
[1777219462648,59.52,78034.29,0.0,-0.98247,1e-05,2.28077]
[1777219463532,59.52,78035.22,0.0,-0.98245,1e-05,2.28267]
[1777219464645,59.52,78035.22,0.0,-0.98245,1e-05,2.28267]
[1777219464773,59.52,78035.22,0.0,-0.98245,1e-05,2.28267]
[1777219471588,59.54,78034.62,0.0,-0.98244,1e-05,2.28268]
[1777219474270,59.55,78035.69,0.0,-0.98242,1e-05,2.28524]
[1777219474520,59.55,78035.69,0.0,-0.98242,1e-05,2.28524]
[1777219474634,59.55,78035.69,0.0,-0.98242,1e-05,2.28524]
[1777219474771,59.55,78035.69,0.0,-0.98242,1e-05,2.28524]
[1777219474736,59.55,78038.98,0.0,-0.98237,1e-05,2.29083]
[1777219478175,59.56,78039.47,0.0,-0.98236,1e-05,2.29247]
[1777219478269,59.56,78039.47,0.0,-0.98236,1e-05,2.29247]
[1777219482666,59.57,78052.25,0.0,-0.98216,1e-05,2.31515]
[1777219482971,59.57,78052.25,0.0,-0.98216,1e-05,2.31515]
[1777219483023,59.57,78052.25,0.0,-0.98216,1e-05,2.31515]
[1777219483471,59.57,78052.25,0.0,-0.98216,1e-05,2.31515]
[1777219483520,59.57,78052.25,0.0,-0.98216,1e-05,2.31515]
[1777219483673,59.57,78054.43,0.0,-0.98212,1e-05,2.31902]
[1777219484680,59.58,78054.34,0.0,-0.98212,1e-05,2.31928]
[1777219488400,59.58,78053.84,0.0,-0.98212,1e-05,2.31965]
[1777219488520,59.58,78053.84,0.0,-0.98212,1e-05,2.31965]
[1777219488707,59.58,78053.13,0.0,-0.98212,1e-05,2.31892]
[1777219489154,59.58,78053.13,0.0,-0.98212,1e-05,2.31892]
[1777219489269,59.58,78053.13,0.0,-0.98212,1e-05,2.31892]
[1777219492736,59.59,78058.02,0.0,-0.98204,1e-05,2.32821]
[1777219492938,59.59,78058.02,0.0,-0.98204,1e-05,2.32821]
[1777219493018,59.59,78058.02,0.0,-0.98204,1e-05,2.32821]
[1777219493743,59.6,78059.28,0.0,-0.98202,1e-05,2.33059]
[1777219493896,59.6,78059.28,0.0,-0.98202,1e-05,2.33059]
[1777219494020,59.6,78059.28,0.0,-0.98202,1e-05,2.33059]
[1777219495661,59.6,78060.97,0.0,-0.98199,1e-05,2.33365]
[1777219495757,59.6,78069.74,0.0,-0.98186,1e-05,2.34798]
[1777219496918,59.6,78069.58,0.0,-0.98186,1e-05,2.34809]
[1777219497020,59.6,78069.58,0.0,-0.98186,1e-05,2.34809]
[1777219497771,59.6,78070.47,0.0,-0.98185,1e-05,2.34985]
[1777219502805,59.61,78072.03,0.0,-0.98181,1e-05,2.35406]
[1777219503813,59.62,78076.38,0.0,-0.98174,1e-05,2.36136]
[1777219504820,59.62,78079.92,0.0,-0.98169,1e-05,2.3677]
[1777219506010,59.62,78079.92,0.0,-0.98169,1e-05,2.3677]
[1777219506020,59.62,78079.92,0.0,-0.98169,1e-05,2.3677]
[1777219511865,59.63,78080.17,0.0,-0.98167,1e-05,2.36969]
[1777219512020,59.63,78080.17,0.0,-0.98167,1e-05,2.36969]
[1777219512041,59.63,78080.17,0.0,-0.98166,1e-05,2.37031]
[1777219517910,59.64,78080.54,0.0,-0.98164,1e-05,2.37278]
[1777219519712,59.64,78080.54,0.0,-0.98164,1e-05,2.37278]
[1777219519770,59.64,78080.54,0.0,-0.98164,1e-05,2.37278]
[1777219524960,59.65,78081.74,0.0,-0.98161,1e-05,2.37682]
[1777219527349,59.65,78081.74,0.0,-0.98161,1e-05,2.37682]
[1777219527519,59.65,78081.74,0.0,-0.98161,1e-05,2.37682]
[1777219527980,59.66,78083.93,0.0,-0.98157,1e-05,2.38125]
[1777219534828,59.66,78083.5,0.0,-0.98158,1e-05,2.37874]
[1777219535348,59.67,78083.55,0.0,-0.98157,1e-05,2.38001]
[1777219535520,59.67,78083.55,0.0,-0.98157,1e-05,2.38001]
[1777219536773,59.67,78083.14,0.0,-0.98158,1e-05,2.37935]
[1777219536836,59.67,78084.22,0.0,-0.98156,1e-05,2.38139]
[1777219544755,59.68,78084.27,0.0,-0.98155,1e-05,2.38236]
[1777219544768,59.68,78084.27,0.0,-0.98155,1e-05,2.38236]
[1777219547115,59.69,78088.72,0.0,-0.98147,1e-05,2.39186]
[1777219551549,59.7,78088.98,0.0,-0.98145,1e-05,2.39312]
[1777219551770,59.7,78088.98,0.0,-0.98145,1e-05,2.39312]
[1777219554085,59.7,78091.5,0.0,-0.98141,1e-05,2.39803]
[1777219554277,59.7,78091.5,0.0,-0.98141,1e-05,2.39803]
[1777219554378,59.7,78091.1,0.0,-0.98141,1e-05,2.39765]
[1777219560206,59.71,78091.27,0.0,-0.9814,1e-05,2.39956]
[1777219563192,59.71,78091.23,0.0,-0.98139,1e-05,2.39977]
[1777219563269,59.71,78091.23,0.0,-0.98139,1e-05,2.39977]
[1777219568459,59.72,78091.53,0.0,-0.98138,1e-05,2.40188]
[1777219568913,59.72,78091.48,0.0,-0.98137,1e-05,2.40207]
[1777219569017,59.72,78091.48,0.0,-0.98137,1e-05,2.40207]
[1777219569269,59.72,78091.15,0.0,-0.98138,1e-05,2.4018]
[1777219574303,59.73,78090.3,0.0,-0.98138,1e-05,2.40175]
[1777219580346,59.74,78089.88,0.0,-0.98137,1e-05,2.40266]
[1777219587395,59.75,78089.63,0.0,-0.98135,1e-05,2.40408]
[1777219592430,59.76,78089.85,0.0,-0.98136,1e-05,2.403]
[1777219597465,59.77,78089.55,0.0,-0.98135,1e-05,2.40381]
[1777219602499,59.77,78089.25,0.0,-0.98135,1e-05,2.40462]
[1777219608545,59.78,78089.95,0.0,-0.98132,1e-05,2.40729]
[1777219610781,59.78,78089.64,0.0,-0.98132,1e-05,2.40703]
[1777219611566,59.78,78061.36,0.0,-0.98173,1e-05,2.36175]
[1777219612573,59.79,78054.69,0.0,-0.98182,1e-05,2.35168]
[1777219614712,59.79,78054.13,0.0,-0.98182,1e-05,2.35113]
[1777219620629,59.79,78055.42,0.0,-0.98181,1e-05,2.35274]
[1777219623108,59.79,78055.85,0.0,-0.9818,1e-05,2.35316]
[1777219623269,59.79,78055.85,0.0,-0.9818,1e-05,2.35316]
[1777219623650,59.78,78055.83,0.0,-0.98181,1e-05,2.35299]
[1777219628810,59.78,78055.39,0.0,-0.98182,1e-05,2.35176]
[1777219633906,59.78,78053.04,0.0,-0.98186,1e-05,2.34737]
[1777219634026,59.78,78051.51,0.0,-0.98188,1e-05,2.34481]
[1777219634730,59.78,78052.33,0.0,-0.98187,1e-05,2.34599]
[1777219639765,59.77,78051.6,0.0,-0.98188,1e-05,2.3442]
[1777219644799,59.77,78050.36,0.0,-0.98191,1e-05,2.34163]
[1777219649835,59.77,78050.18,0.0,-0.98191,1e-05,2.34074]
[1777219654870,59.76,78049.6,0.0,-0.98195,1e-05,2.33656]
[1777219659906,59.76,78050.25,0.0,-0.98194,1e-05,2.33703]
[1777219667962,59.75,78051.95,0.0,-0.98193,1e-05,2.33879]
[1777219672997,59.75,78053.14,0.0,-0.98192,1e-05,2.33993]
[1777219678032,59.75,78053.92,0.0,-0.98191,1e-05,2.34054]
[1777219684075,59.74,78055.17,0.0,-0.9819,1e-05,2.34175]
[1777219689114,59.74,78055.03,0.0,-0.98191,1e-05,2.34089]
[1777219696163,59.73,78054.74,0.0,-0.98192,1e-05,2.33955]
[1777219700191,59.73,78049.6,0.0,-0.982,1e-05,2.3309]
[1777219701198,59.73,78043.17,0.0,-0.98209,1e-05,2.32063]
[1777219704218,59.73,78045.92,0.0,-0.98205,1e-05,2.32469]
[1777219709253,59.73,78051.22,0.0,-0.98198,1e-05,2.33262]
[1777219710263,59.73,78054.18,0.0,-0.98194,1e-05,2.33721]
[1777219715298,59.72,78054.68,0.0,-0.98196,1e-05,2.33478]
[1777219720333,59.72,78052.48,0.0,-0.982,1e-05,2.33078]
[1777219726375,59.72,78052.58,0.0,-0.982,1e-05,2.33035]
[1777219729010,59.72,78052.68,0.0,-0.982,1e-05,2.33042]
[1777219729019,59.72,78052.68,0.0,-0.982,1e-05,2.33042]
[1777219729396,59.71,78052.45,0.0,-0.98201,1e-05,2.32986]
[1777219734430,59.71,78052.21,0.0,-0.98201,1e-05,2.32901]
[1777219740473,59.71,78053.97,0.0,-0.98199,1e-05,2.33124]
[1777219741479,59.71,78057.21,0.0,-0.98195,1e-05,2.33628]
[1777219746515,59.7,78057.74,0.0,-0.98195,1e-05,2.33659]
[1777219751550,59.7,78060.61,0.0,-0.98191,1e-05,2.34062]
[1777219754571,59.7,78063.25,0.0,-0.98188,1e-05,2.34448]
[1777219761619,59.69,78064.49,0.0,-0.98187,1e-05,2.34561]
[1777219766655,59.69,78066.32,0.0,-0.98185,1e-05,2.3479]
[1777219771692,59.69,78068.35,0.0,-0.98184,1e-05,2.34779]
[1777219777733,59.68,78068.46,0.0,-0.98185,1e-05,2.34716]
[1777219784782,59.68,78068.77,0.0,-0.98185,1e-05,2.34672]
[1777219790823,59.67,78067.85,0.0,-0.98187,1e-05,2.34449]
[1777219795860,59.67,78067.03,0.0,-0.98189,1e-05,2.34257]
[1777219800894,59.67,78067.98,0.0,-0.98188,1e-05,2.34346]
[1777219805929,59.66,78069.03,0.0,-0.98187,1e-05,2.3445]
[1777219810964,59.66,78069.8,0.0,-0.98187,1e-05,2.34507]
[1777219814991,59.66,78072.39,0.0,-0.98184,1e-05,2.34868]
[1777219820027,59.66,78073.34,0.0,-0.98182,1e-05,2.35089]
[1777219826068,59.67,78073.48,0.0,-0.9818,1e-05,2.35211]
[1777219830657,59.67,78073.48,0.0,-0.9818,1e-05,2.35211]
[1777219830777,59.67,78073.48,0.0,-0.9818,1e-05,2.35211]
[1777219836140,59.68,78075.07,0.0,-0.98177,1e-05,2.35509]
[1777219842181,59.7,78075.13,0.0,-0.98175,1e-05,2.35732]
[1777219847218,59.7,78074.83,0.0,-0.98174,1e-05,2.35834]
[1777219850334,59.71,78074.84,0.0,-0.98174,1e-05,2.35896]
[1777219853257,59.71,78074.9,0.0,-0.98173,1e-05,2.35994]
[1777219853271,59.71,78074.9,0.0,-0.98173,1e-05,2.35994]
[1777219853358,59.71,78075.01,0.0,-0.98173,1e-05,2.36042]
[1777219859304,59.72,78074.7,0.0,-0.98171,1e-05,2.3617]
[1777219865345,59.73,78073.97,0.0,-0.98171,1e-05,2.3623]
[1777219873401,59.73,78074.16,0.0,-0.98172,1e-05,2.3613]
[1777219878437,59.72,78074.18,0.0,-0.98172,1e-05,2.36055]
[1777219883473,59.72,78074.38,0.0,-0.98173,1e-05,2.36012]
[1777219888508,59.71,78074.42,0.0,-0.98173,1e-05,2.35944]
[1777219895557,59.71,78074.4,0.0,-0.98176,1e-05,2.35574]
[1777219900592,59.7,78075.33,0.0,-0.98176,1e-05,2.35655]
[1777219905626,59.7,78075.23,0.0,-0.98176,1e-05,2.35573]
[1777219915697,59.69,78075.33,0.0,-0.98177,1e-05,2.35455]
[1777219920732,59.69,78072.54,0.0,-0.98182,1e-05,2.34945]
[1777219927781,59.68,78073.54,0.0,-0.98181,1e-05,2.35021]
[1777219932816,59.68,78073.59,0.0,-0.98182,1e-05,2.3497]
[1777219937851,59.68,78073.9,0.0,-0.98182,1e-05,2.34959]
[1777219942886,59.67,78074.97,0.0,-0.98181,1e-05,2.35067]
[1777219949937,59.67,78075.07,0.0,-0.98182,1e-05,2.34993]
[1777219955979,59.66,78074.49,0.0,-0.98185,1e-05,2.34556]
[1777219961014,59.66,78074.78,0.0,-0.98185,1e-05,2.3454]
[1777219971084,59.65,78074.85,0.0,-0.98186,1e-05,2.34427]
[1777219976119,59.65,78074.0,0.0,-0.98188,1e-05,2.34235]
[1777219981154,59.65,78074.02,0.0,-0.98188,1e-05,2.34185]
[1777219990484,59.65,78074.08,0.0,-0.98188,1e-05,2.34184]
[1777219991224,59.64,78059.84,0.0,-0.98209,1e-05,2.31829]
[1777219992231,59.64,78052.99,0.0,-0.98219,1e-05,2.30738]
[1777219993238,59.64,78052.42,0.0,-0.9822,1e-05,2.30641]
[1777219994416,59.64,78053.17,0.0,-0.98219,1e-05,2.30755]
[1777220000288,59.64,78052.77,0.0,-0.9822,1e-05,2.30665]
[1777220005881,59.64,78053.55,0.0,-0.98219,1e-05,2.30769]
[1777220006018,59.64,78053.55,0.0,-0.98219,1e-05,2.30769]
[1777220006330,59.64,78053.93,0.0,-0.98218,1e-05,2.30819]
[1777220006798,59.64,78053.93,0.0,-0.98218,1e-05,2.30819]
[1777220007337,59.64,78058.35,0.0,-0.98212,1e-05,2.31511]
[1777220012372,59.64,78058.57,0.0,-0.98214,1e-05,2.31249]
[1777220018414,59.63,78057.55,0.0,-0.98216,1e-05,2.31047]
[1777220023448,59.63,78056.59,0.0,-0.98218,1e-05,2.3087]
[1777220026821,59.63,78056.54,0.0,-0.98218,1e-05,2.30852]
[1777220027018,59.63,78056.54,0.0,-0.98218,1e-05,2.30852]
[1777220027099,59.63,78056.01,0.0,-0.98219,1e-05,2.30763]
[1777220032512,59.63,78053.75,0.0,-0.98222,1e-05,2.30381]
[1777220035533,59.63,78050.66,0.0,-0.98226,1e-05,2.29882]
[1777220039561,59.63,78047.31,0.0,-0.98231,1e-05,2.29343]
[1777220044596,59.63,78047.76,0.0,-0.98231,1e-05,2.29399]
[1777220049638,59.63,78047.5,0.0,-0.98231,1e-05,2.29342]
[1777220054673,59.63,78047.05,0.0,-0.98232,1e-05,2.29255]
[1777220059707,59.62,78047.46,0.0,-0.98232,1e-05,2.29302]
[1777220064743,59.62,78046.66,0.0,-0.98233,1e-05,2.29158]
[1777220069778,59.62,78046.73,0.0,-0.98233,1e-05,2.2915]
[1777220074813,59.62,78046.58,0.0,-0.98235,1e-05,2.28844]
[1777220079854,59.62,78047.01,0.0,-0.98235,1e-05,2.28894]
[1777220080861,59.62,78044.39,0.0,-0.98238,1e-05,2.2848]
[1777220085895,59.62,78043.27,0.0,-0.9824,1e-05,2.28293]
[1777220090931,59.62,78042.35,0.0,-0.98241,1e-05,2.2814]
[1777220095965,59.62,78042.53,0.0,-0.98241,1e-05,2.28161]
[1777220101001,59.62,78042.65,0.0,-0.98241,1e-05,2.28173]
[1777220106036,59.62,78044.76,0.0,-0.98238,1e-05,2.28497]
[1777220116106,59.62,78044.88,0.0,-0.98238,1e-05,2.28503]
[1777220126176,59.62,78044.88,0.0,-0.98238,1e-05,2.28493]
[1777220133225,59.62,78046.08,0.0,-0.98239,1e-05,2.28409]
[1777220139267,59.62,78047.23,0.0,-0.98237,1e-05,2.28583]
[1777220144302,59.61,78046.41,0.0,-0.98238,1e-05,2.28451]
[1777220149337,59.59,78048.51,0.0,-0.98239,1e-05,2.28349]
[1777220155379,59.59,78049.42,0.0,-0.98239,1e-05,2.28404]
[1777220160414,59.58,78051.11,0.0,-0.98237,1e-05,2.28663]
[1777220162429,59.58,78055.4,0.0,-0.98231,1e-05,2.29333]
[1777220166456,59.58,78058.52,0.0,-0.98226,1e-05,2.29813]
[1777220171492,59.58,78060.08,0.0,-0.98224,1e-05,2.30043]
[1777220175519,59.58,78054.99,0.0,-0.98232,1e-05,2.29227]
[1777220181562,59.58,78053.7,0.0,-0.98233,1e-05,2.29015]
[1777220186597,59.58,78053.42,0.0,-0.98234,1e-05,2.28963]
[1777220192639,59.58,78055.17,0.0,-0.98234,1e-05,2.28961]
[1777220197674,59.58,78055.05,0.0,-0.98234,1e-05,2.28933]
[1777220203715,59.58,78055.23,0.0,-0.98234,1e-05,2.2895]
[1777220213787,59.58,78055.99,0.0,-0.98233,1e-05,2.2905]
[1777220219829,59.58,78056.12,0.0,-0.98233,1e-05,2.29056]
[1777220224864,59.58,78056.28,0.0,-0.98233,1e-05,2.29069]
[1777220226878,59.58,78059.42,0.0,-0.98228,1e-05,2.29557]
[1777220233926,59.57,78061.15,0.0,-0.98226,1e-05,2.29805]
[1777220244000,59.57,78061.15,0.0,-0.98226,1e-05,2.2977]
[1777220252055,59.57,78060.86,0.0,-0.98229,1e-05,2.29435]
[1777220257091,59.57,78054.53,0.0,-0.98238,1e-05,2.28431]
[1777220262125,59.57,78052.31,0.0,-0.98241,1e-05,2.28082]
[1777220267160,59.57,78051.68,0.0,-0.98242,1e-05,2.27983]
[1777220272196,59.57,78051.6,0.0,-0.98242,1e-05,2.27969]
[1777220277231,59.57,78051.6,0.0,-0.98242,1e-05,2.27967]
[1777220282266,59.57,78051.58,0.0,-0.98242,1e-05,2.27962]
[1777220288308,59.57,78053.01,0.0,-0.9824,1e-05,2.28182]
[1777220295359,59.57,78054.22,0.0,-0.98238,1e-05,2.28364]
[1777220300394,59.57,78056.1,0.0,-0.98236,1e-05,2.28651]
[1777220305429,59.57,78056.22,0.0,-0.98236,1e-05,2.28661]
[1777220311471,59.57,78056.47,0.0,-0.98238,1e-05,2.28426]
[1777220316505,59.57,78056.26,0.0,-0.98238,1e-05,2.28387]
[1777220321541,59.57,78056.55,0.0,-0.98238,1e-05,2.28427]
[1777220328589,59.57,78057.17,0.0,-0.98237,1e-05,2.28515]
[1777220333625,59.57,78057.32,0.0,-0.98237,1e-05,2.2853]
[1777220336647,59.57,78060.25,0.0,-0.98233,1e-05,2.28984]
[1777220341682,59.57,78060.61,0.0,-0.98232,1e-05,2.29028]
[1777220346717,59.56,78060.69,0.0,-0.98232,1e-05,2.29025]
[1777220351752,59.56,78060.8,0.0,-0.98232,1e-05,2.2903]
[1777220356787,59.56,78060.7,0.0,-0.98232,1e-05,2.29003]
[1777220361822,59.56,78061.01,0.0,-0.98232,1e-05,2.29041]
[1777220367864,59.56,78060.69,0.0,-0.98233,1e-05,2.28979]
[1777220372898,59.56,78059.41,0.0,-0.98236,1e-05,2.28505]
[1777220378943,59.56,78059.4,0.0,-0.98237,1e-05,2.28497]
[1777220383978,59.56,78059.29,0.0,-0.98237,1e-05,2.28475]
[1777220391028,59.56,78059.47,0.0,-0.98237,1e-05,2.28497]
[1777220392035,59.56,78062.11,0.0,-0.98233,1e-05,2.2891]
[1777220401098,59.56,78062.31,0.0,-0.98233,1e-05,2.28925]
[1777220406133,59.56,78062.65,0.0,-0.98232,1e-05,2.2897]
[1777220419224,59.56,78062.54,0.0,-0.98233,1e-05,2.28931]
[1777220426273,59.56,78062.4,0.0,-0.98233,1e-05,2.28897]
[1777220435337,59.56,78062.6,0.0,-0.98235,1e-05,2.28649]
[1777220445408,59.56,78061.9,0.0,-0.98236,1e-05,2.28526]
[1777220450443,59.56,78061.45,0.0,-0.98237,1e-05,2.28449]
[1777220455478,59.55,78060.79,0.0,-0.98238,1e-05,2.2834]
[1777220460513,59.55,78058.45,0.0,-0.98241,1e-05,2.27968]
[1777220466555,59.55,78058.01,0.0,-0.98242,1e-05,2.27895]
[1777220473604,59.55,78058.2,0.0,-0.98241,1e-05,2.27918]
[1777220478640,59.55,78058.37,0.0,-0.98241,1e-05,2.27939]
[1777220483675,59.55,78058.28,0.0,-0.98241,1e-05,2.27919]
[1777220488715,59.55,78054.96,0.0,-0.98246,1e-05,2.27393]
[1777220494758,59.55,78051.03,0.0,-0.98253,1e-05,2.26514]
[1777220499793,59.55,78050.44,0.0,-0.98254,1e-05,2.26426]
[1777220504827,59.55,78052.69,0.0,-0.98251,1e-05,2.2678]
[1777220509862,59.55,78052.03,0.0,-0.98252,1e-05,2.2668]
[1777220514898,59.55,78052.39,0.0,-0.98251,1e-05,2.26739]
[1777220518926,59.55,78056.41,0.0,-0.98246,1e-05,2.27368]
[1777220523960,59.55,78059.08,0.0,-0.98242,1e-05,2.27782]
[1777220527989,59.55,78062.15,0.0,-0.98238,1e-05,2.28258]
[1777220535038,59.55,78064.54,0.0,-0.98235,1e-05,2.2862]
[1777220540073,59.55,78063.05,0.0,-0.98237,1e-05,2.28379]
[1777220545107,59.55,78062.75,0.0,-0.98237,1e-05,2.28329]
[1777220551150,59.55,78061.86,0.0,-0.9824,1e-05,2.27922]
[1777220556184,59.55,78060.05,0.0,-0.98243,1e-05,2.2764]
[1777220561220,59.55,78058.26,0.0,-0.98245,1e-05,2.27365]
[1777220567262,59.55,78058.06,0.0,-0.98246,1e-05,2.27343]
[1777220572298,59.55,78058.15,0.0,-0.98245,1e-05,2.27363]
[1777220579347,59.55,78058.19,0.0,-0.98245,1e-05,2.27377]
[1777220587402,59.55,78059.65,0.0,-0.98243,1e-05,2.27612]
[1777220594452,59.55,78059.8,0.0,-0.98243,1e-05,2.2764]
[1777220603595,59.55,78059.75,0.0,-0.98243,1e-05,2.27633]
[1777220609556,59.55,78059.41,0.0,-0.98244,1e-05,2.27582]
[1777220623654,59.55,78059.65,0.0,-0.98245,1e-05,2.27362]
[1777220629696,59.55,78059.43,0.0,-0.98245,1e-05,2.27333]
[1777220632666,59.55,78059.04,0.0,-0.98246,1e-05,2.27273]
[1777220632771,59.55,78059.04,0.0,-0.98246,1e-05,2.27273]
[1777220632872,59.56,78059.04,0.0,-0.98246,1e-05,2.27274]
[1777220638761,59.56,78058.37,0.0,-0.98247,1e-05,2.27173]
[1777220643795,59.56,78058.89,0.0,-0.98246,1e-05,2.27257]
[1777220654872,59.56,78058.91,0.0,-0.98246,1e-05,2.27262]
[1777220659906,59.56,78058.86,0.0,-0.98246,1e-05,2.27254]
[1777220664942,59.56,78058.87,0.0,-0.98246,1e-05,2.27253]
[1777220669977,59.56,78058.87,0.0,-0.98246,1e-05,2.27249]
[1777220679040,59.56,78059.3,0.0,-0.98247,1e-05,2.27138]
[1777220680047,59.56,78063.48,0.0,-0.9824,1e-05,2.27836]
[1777220686116,59.56,78064.21,0.0,-0.98239,1e-05,2.27987]
[1777220693138,59.56,78065.89,0.0,-0.98237,1e-05,2.28229]
[1777220698173,59.56,78065.85,0.0,-0.98237,1e-05,2.28213]
[1777220703208,59.56,78061.74,0.0,-0.98243,1e-05,2.2756]
[1777220704215,59.56,78055.21,0.0,-0.98252,1e-05,2.2654]
[1777220706229,59.56,78052.96,0.0,-0.98255,1e-05,2.26192]
[1777220707178,59.56,78052.96,0.0,-0.98255,1e-05,2.26192]
[1777220707643,59.56,78052.96,0.0,-0.98255,1e-05,2.26192]
[1777220713279,59.56,78052.95,0.0,-0.98255,1e-05,2.26199]
[1777220726369,59.56,78054.11,0.0,-0.98253,1e-05,2.26398]
[1777220731275,59.56,78054.02,0.0,-0.98253,1e-05,2.26391]
[1777220732243,59.56,78053.9,0.0,-0.98255,1e-05,2.26111]
[1777220732270,59.56,78053.9,0.0,-0.98255,1e-05,2.26111]
[1777220732412,59.56,78054.03,0.0,-0.98255,1e-05,2.26133]
[1777220737447,59.57,78053.95,0.0,-0.98255,1e-05,2.26134]
[1777220742481,59.57,78054.08,0.0,-0.98255,1e-05,2.26168]
[1777220747519,59.57,78053.48,0.0,-0.98256,1e-05,2.26091]
[1777220752554,59.57,78053.38,0.0,-0.98256,1e-05,2.26094]
[1777220757590,59.57,78054.12,0.0,-0.98254,1e-05,2.26229]
[1777220762635,59.57,78052.93,0.0,-0.98256,1e-05,2.26065]
[1777220763286,59.57,78052.93,0.0,-0.98256,1e-05,2.26065]
[1777220763521,59.57,78052.93,0.0,-0.98256,1e-05,2.26065]
[1777220768677,59.57,78054.76,0.0,-0.98253,1e-05,2.26376]
[1777220773683,59.57,78055.08,0.0,-0.98252,1e-05,2.26443]
[1777220773691,59.57,78055.08,0.0,-0.98252,1e-05,2.26443]
[1777220773771,59.57,78055.08,0.0,-0.98252,1e-05,2.26443]
[1777220773784,59.57,78055.96,0.0,-0.98251,1e-05,2.26585]
[1777220779753,59.57,78056.07,0.0,-0.98251,1e-05,2.26625]
[1777220784789,59.58,78055.99,0.0,-0.98251,1e-05,2.2663]
[1777220788977,59.58,78055.73,0.0,-0.98251,1e-05,2.26597]
[1777220789026,59.58,78055.73,0.0,-0.98251,1e-05,2.26597]
[1777220789076,59.58,78055.73,0.0,-0.98251,1e-05,2.26603]
[1777220793853,59.58,78057.33,0.0,-0.98251,1e-05,2.26604]
[1777220795073,59.58,78057.33,0.0,-0.98251,1e-05,2.26604]
[1777220795079,59.58,78057.33,0.0,-0.98251,1e-05,2.26604]
[1777220795270,59.58,78057.52,0.0,-0.9825,1e-05,2.26636]
[1777220795867,59.58,78057.94,0.0,-0.9825,1e-05,2.26705]
[1777220798888,59.58,78055.39,0.0,-0.98253,1e-05,2.26316]
[1777220799828,59.58,78055.39,0.0,-0.98253,1e-05,2.26316]
[1777220799883,59.58,78055.39,0.0,-0.98253,1e-05,2.26316]
[1777220800019,59.58,78055.39,0.0,-0.98253,1e-05,2.26316]
[1777220800101,59.58,78055.39,0.0,-0.98253,1e-05,2.26319]
[1777220807950,59.58,78056.2,0.0,-0.98252,1e-05,2.26471]
[1777220809470,59.58,78056.2,0.0,-0.98252,1e-05,2.26471]
[1777220809479,59.58,78056.2,0.0,-0.98252,1e-05,2.26471]
[1777220809519,59.58,78056.2,0.0,-0.98252,1e-05,2.26471]
[1777220809965,59.58,78056.23,0.0,-0.98252,1e-05,2.26482]
[1777220815015,59.58,78056.31,0.0,-0.98251,1e-05,2.26511]
[1777220822064,59.58,78057.51,0.0,-0.9825,1e-05,2.2672]
[1777220824303,59.58,78057.33,0.0,-0.9825,1e-05,2.26694]
[1777220824349,59.58,78057.33,0.0,-0.9825,1e-05,2.26694]
[1777220824520,59.58,78057.33,0.0,-0.9825,1e-05,2.26694]
[1777220824622,59.58,78057.33,0.0,-0.9825,1e-05,2.267]
[1777220830120,59.58,78057.33,0.0,-0.9825,1e-05,2.26713]
[1777220832178,59.58,78057.9,0.0,-0.98249,1e-05,2.26804]
[1777220832184,59.58,78057.9,0.0,-0.98249,1e-05,2.26804]
[1777220832271,59.58,78057.9,0.0,-0.98249,1e-05,2.26804]
[1777220833141,59.58,78056.28,0.0,-0.98251,1e-05,2.26556]
[1777220838176,59.59,78054.58,0.0,-0.98253,1e-05,2.26304]
[1777220843211,59.59,78054.51,0.0,-0.98253,1e-05,2.2631]
[1777220852274,59.59,78055.29,0.0,-0.98254,1e-05,2.26192]
[1777220863350,59.59,78055.27,0.0,-0.98254,1e-05,2.26217]
[1777220869393,59.59,78055.21,0.0,-0.98254,1e-05,2.26222]
[1777220874428,59.59,78055.36,0.0,-0.98253,1e-05,2.26259]
[1777220879465,59.59,78055.23,0.0,-0.98253,1e-05,2.26251]
[1777220890543,59.59,78055.4,0.0,-0.98253,1e-05,2.26302]
[1777220896586,59.59,78054.86,0.0,-0.98253,1e-05,2.26228]
[1777220899700,59.59,78053.88,0.0,-0.98255,1e-05,2.26079]
[1777220899771,59.59,78053.88,0.0,-0.98255,1e-05,2.26079]
[1777220900020,59.59,78053.88,0.0,-0.98255,1e-05,2.26079]
[1777220900121,59.59,78053.88,0.0,-0.98255,1e-05,2.2608]
[1777220905649,59.59,78055.34,0.0,-0.98253,1e-05,2.26317]
[1777220909611,59.59,78054.73,0.0,-0.98253,1e-05,2.26226]
[1777220909770,59.59,78054.73,0.0,-0.98253,1e-05,2.26226]
[1777220916725,59.6,78055.39,0.0,-0.98254,1e-05,2.26078]
[1777220923775,59.6,78055.39,0.0,-0.98254,1e-05,2.26096]
[1777220928810,59.6,78055.37,0.0,-0.98254,1e-05,2.26107]
[1777220935858,59.6,78055.58,0.0,-0.98254,1e-05,2.26158]
[1777220941901,59.6,78055.72,0.0,-0.98253,1e-05,2.26194]
[1777220946287,59.6,78057.0,0.0,-0.98252,1e-05,2.264]
[1777220946332,59.6,78057.04,0.0,-0.98251,1e-05,2.26408]
[1777220946521,59.6,78057.04,0.0,-0.98251,1e-05,2.26408]
[1777220946961,59.6,78057.47,0.0,-0.98251,1e-05,2.26477]
[1777220948146,59.6,78057.47,0.0,-0.98251,1e-05,2.26477]
[1777220948207,59.6,78061.39,0.0,-0.98245,1e-05,2.2709]
[1777220949171,59.6,78071.25,0.0,-0.98232,1e-05,2.28633]
[1777220949982,59.6,78071.96,0.0,-0.98231,1e-05,2.28743]
[1777220951966,59.6,78071.98,0.0,-0.98231,1e-05,2.28744]
[1777220958039,59.6,78071.99,0.0,-0.98231,1e-05,2.2873]
[1777220963074,59.6,78072.34,0.0,-0.9823,1e-05,2.28772]
[1777220965088,59.6,78074.85,0.0,-0.98227,1e-05,2.29161]
[1777220968783,59.6,78074.86,0.0,-0.98227,1e-05,2.29156]
[1777220968940,59.6,78074.86,0.0,-0.98227,1e-05,2.29156]
[1777220969021,59.6,78074.86,0.0,-0.98227,1e-05,2.29156]
[1777220969041,59.6,78074.86,0.0,-0.98227,1e-05,2.2915]
[1777220971131,59.6,78070.99,0.0,-0.98235,1e-05,2.2827]
[1777220972139,59.6,78067.39,0.0,-0.9824,1e-05,2.27704]
[1777220973169,59.6,78067.39,0.0,-0.9824,1e-05,2.27704]
[1777220973217,59.6,78067.39,0.0,-0.9824,1e-05,2.27704]
[1777220973270,59.6,78066.01,0.0,-0.98241,1e-05,2.27487]
[1777220975178,59.6,78066.03,0.0,-0.98241,1e-05,2.2749]
[1777220981202,59.6,78069.8,0.0,-0.98236,1e-05,2.2807]
[1777220986237,59.6,78069.84,0.0,-0.98236,1e-05,2.28066]
[1777220988287,59.6,78069.84,0.0,-0.98236,1e-05,2.28066]
[1777220988437,59.59,78070.2,0.0,-0.98236,1e-05,2.28118]
[1777220988521,59.59,78070.2,0.0,-0.98236,1e-05,2.28118]
[1777220989258,59.59,78070.34,0.0,-0.98236,1e-05,2.28138]
[1777220994293,59.6,78070.22,0.0,-0.98235,1e-05,2.28245]
[1777220996288,59.6,78069.88,0.0,-0.98235,1e-05,2.28235]
[1777220996421,59.6,78069.88,0.0,-0.98235,1e-05,2.28235]
[1777220996520,59.6,78069.88,0.0,-0.98235,1e-05,2.28235]
[1777220997313,59.61,78069.8,0.0,-0.98234,1e-05,2.28309]
[1777221002351,59.62,78067.2,0.0,-0.98236,1e-05,2.28116]
[1777221003415,59.62,78067.2,0.0,-0.98236,1e-05,2.28116]
[1777221003522,59.62,78067.2,0.0,-0.98236,1e-05,2.28116]
[1777221003538,59.62,78067.2,0.0,-0.98236,1e-05,2.28116]
[1777221003772,59.62,78067.2,0.0,-0.98236,1e-05,2.28116]
[1777221003838,59.63,78063.93,0.0,-0.9824,1e-05,2.27691]
[1777221009398,59.64,78061.73,0.0,-0.9824,1e-05,2.27611]
[1777221015440,59.66,78062.45,0.0,-0.98237,1e-05,2.27984]
[1777221025513,59.68,78063.53,0.0,-0.98232,1e-05,2.28575]
[1777221030545,59.69,78063.55,0.0,-0.9823,1e-05,2.28787]
[1777221037594,59.71,78062.93,0.0,-0.9823,1e-05,2.28716]
[1777221044643,59.73,78063.09,0.0,-0.98227,1e-05,2.29032]
[1777221050198,59.74,78062.8,0.0,-0.98226,1e-05,2.29151]
[1777221050270,59.74,78062.8,0.0,-0.98226,1e-05,2.29151]
[1777221054591,59.75,78062.22,0.0,-0.98225,1e-05,2.29264]
[1777221054770,59.75,78062.22,0.0,-0.98225,1e-05,2.29264]
[1777221054859,59.75,78059.43,0.0,-0.98229,1e-05,2.28822]
[1777221056219,59.75,78059.43,0.0,-0.98229,1e-05,2.28822]
[1777221056268,59.75,78059.43,0.0,-0.98229,1e-05,2.28822]
[1777221056320,59.75,78059.23,0.0,-0.98229,1e-05,2.28832]
[1777221061762,59.77,78059.44,0.0,-0.98226,1e-05,2.29111]
[1777221062419,59.77,78059.44,0.0,-0.98226,1e-05,2.29111]
[1777221062522,59.77,78059.44,0.0,-0.98226,1e-05,2.29111]
[1777221067804,59.77,78059.57,0.0,-0.98226,1e-05,2.29147]
[1777221073846,59.76,78059.46,0.0,-0.98226,1e-05,2.29099]
[1777221076224,59.76,78059.66,0.0,-0.98226,1e-05,2.29125]
[1777221076271,59.76,78059.66,0.0,-0.98226,1e-05,2.29125]
[1777221076418,59.76,78059.66,0.0,-0.98226,1e-05,2.29125]
[1777221076519,59.76,78059.64,0.0,-0.98226,1e-05,2.29117]
[1777221076520,59.76,78059.64,0.0,-0.98226,1e-05,2.29111]
[1777221082908,59.76,78060.59,0.0,-0.98225,1e-05,2.29229]
[1777221087943,59.76,78060.55,0.0,-0.98225,1e-05,2.29197]
[1777221089141,59.76,78060.55,0.0,-0.98225,1e-05,2.29197]
[1777221089271,59.76,78060.55,0.0,-0.98225,1e-05,2.29197]
[1777221094992,59.76,78060.39,0.0,-0.98228,1e-05,2.28873]
[1777221099087,59.76,78061.71,0.0,-0.98226,1e-05,2.29068]
[1777221099271,59.76,78061.71,0.0,-0.98226,1e-05,2.29068]
[1777221099317,59.76,78061.71,0.0,-0.98226,1e-05,2.29068]
[1777221099368,59.76,78061.75,0.0,-0.98226,1e-05,2.29069]
[1777221099524,59.76,78061.75,0.0,-0.98226,1e-05,2.29069]
[1777221105063,59.76,78060.04,0.0,-0.98229,1e-05,2.28776]
[1777221106087,59.76,78060.04,0.0,-0.98229,1e-05,2.28776]
[1777221106274,59.76,78060.04,0.0,-0.98229,1e-05,2.28776]
[1777221113119,59.75,78061.47,0.0,-0.98227,1e-05,2.28971]
[1777221121181,59.75,78061.53,0.0,-0.98227,1e-05,2.2895]
[1777221123596,59.75,78061.77,0.0,-0.98227,1e-05,2.28979]
[1777221123770,59.75,78061.77,0.0,-0.98227,1e-05,2.28979]
[1777221124202,59.75,78061.76,0.0,-0.98227,1e-05,2.28974]
[1777221125209,59.75,78064.33,0.0,-0.98223,1e-05,2.29373]
[1777221126015,59.75,78064.33,0.0,-0.98223,1e-05,2.29373]
[1777221126269,59.75,78064.33,0.0,-0.98223,1e-05,2.29373]
[1777221132258,59.75,78065.91,0.0,-0.98222,1e-05,2.29587]
[1777221136060,59.75,78065.49,0.0,-0.98222,1e-05,2.29506]
[1777221136271,59.75,78065.49,0.0,-0.98222,1e-05,2.29506]
[1777221136342,59.75,78065.49,0.0,-0.98222,1e-05,2.29506]
[1777221136346,59.75,78065.49,0.0,-0.98222,1e-05,2.29501]
[1777221136518,59.75,78065.49,0.0,-0.98222,1e-05,2.29501]
[1777221146356,59.75,78065.24,0.0,-0.98223,1e-05,2.2941]
[1777221153405,59.74,78064.56,0.0,-0.98226,1e-05,2.29001]
[1777221159447,59.74,78064.91,0.0,-0.98226,1e-05,2.29027]
[1777221162161,59.74,78065.51,0.0,-0.98225,1e-05,2.29112]
[1777221162277,59.74,78065.51,0.0,-0.98225,1e-05,2.29112]
[1777221163475,59.74,78069.11,0.0,-0.9822,1e-05,2.29667]
[1777221169414,59.74,78070.44,0.0,-0.98219,1e-05,2.29853]
[1777221169521,59.74,78070.44,0.0,-0.98219,1e-05,2.29853]
[1777221169695,59.74,78070.44,0.0,-0.98219,1e-05,2.29853]
[1777221169771,59.74,78070.44,0.0,-0.98219,1e-05,2.29853]
[1777221169796,59.74,78070.91,0.0,-0.98218,1e-05,2.2991]
[1777221176565,59.74,78070.31,0.0,-0.9822,1e-05,2.29779]
[1777221181600,59.73,78070.4,0.0,-0.9822,1e-05,2.29768]
[1777221183013,59.73,78070.4,0.0,-0.9822,1e-05,2.29768]
[1777221183019,59.73,78070.4,0.0,-0.9822,1e-05,2.29768]
[1777221194692,59.73,78070.65,0.0,-0.9822,1e-05,2.29741]
[1777221199727,59.73,78070.62,0.0,-0.9822,1e-05,2.29711]
[1777221204266,59.73,78070.37,0.0,-0.98221,1e-05,2.29656]
[1777221204520,59.73,78070.37,0.0,-0.98221,1e-05,2.29656]
[1777221204651,59.73,78071.49,0.0,-0.98219,1e-05,2.29827]
[1777221204771,59.73,78071.49,0.0,-0.98219,1e-05,2.29827]
[1777221204827,59.73,78071.49,0.0,-0.98219,1e-05,2.29822]
[1777221207786,59.73,78089.33,0.0,-0.98194,1e-05,2.32625]
[1777221209281,59.73,78089.33,0.0,-0.98194,1e-05,2.32625]
[1777221209520,59.73,78089.33,0.0,-0.98194,1e-05,2.32625]
[1777221209379,59.73,78090.73,0.0,-0.98192,1e-05,2.32837]
[1777221217855,59.72,78090.67,0.0,-0.98195,1e-05,2.32468]
[1777221221244,59.72,78088.46,0.0,-0.98198,1e-05,2.32098]
[1777221221273,59.72,78088.46,0.0,-0.98198,1e-05,2.32098]
[1777221221717,59.72,78087.39,0.0,-0.982,1e-05,2.31919]
[1777221221770,59.72,78087.39,0.0,-0.982,1e-05,2.31919]
[1777221221884,59.72,78088.26,0.0,-0.98199,1e-05,2.32047]
[1777221224791,59.72,78087.16,0.0,-0.98201,1e-05,2.31854]
[1777221225022,59.72,78087.16,0.0,-0.98201,1e-05,2.31854]
[1777221229324,59.72,78089.21,0.0,-0.98198,1e-05,2.32142]
[1777221229519,59.72,78089.21,0.0,-0.98198,1e-05,2.32142]
[1777221229957,59.72,78091.42,0.0,-0.98195,1e-05,2.32483]
[1777221230025,59.72,78091.42,0.0,-0.98195,1e-05,2.32483]
[1777221230056,59.71,78092.01,0.0,-0.98194,1e-05,2.32567]
[1777221235197,59.71,78094.27,0.0,-0.98191,1e-05,2.32884]
[1777221235272,59.71,78094.27,0.0,-0.98191,1e-05,2.32884]
[1777221237722,59.71,78095.83,0.0,-0.9819,1e-05,2.331]
[1777221237771,59.71,78095.83,0.0,-0.9819,1e-05,2.331]
[1777221237996,59.71,78099.29,0.0,-0.98185,1e-05,2.3364]
[1777221240247,59.71,78099.67,0.0,-0.98184,1e-05,2.33688]
[1777221240269,59.71,78099.67,0.0,-0.98184,1e-05,2.33688]
[1777221245732,59.7,78102.53,0.0,-0.98181,1e-05,2.34072]
[1777221245770,59.7,78102.53,0.0,-0.98181,1e-05,2.34072]
[1777221246054,59.7,78102.6,0.0,-0.98181,1e-05,2.3407]
[1777221248116,59.7,78104.37,0.0,-0.98178,1e-05,2.3434]
[1777221248268,59.7,78104.37,0.0,-0.98178,1e-05,2.3434]
[1777221255117,59.7,78103.64,0.0,-0.9818,1e-05,2.34118]
[1777221255973,59.7,78103.64,0.0,-0.9818,1e-05,2.34118]
[1777221256019,59.7,78103.64,0.0,-0.9818,1e-05,2.34118]
[1777221256754,59.7,78103.6,0.0,-0.98181,1e-05,2.34099]
[1777221256773,59.7,78103.6,0.0,-0.98181,1e-05,2.34099]
[1777221257131,59.7,78103.13,0.0,-0.98181,1e-05,2.34011]
[1777221259023,59.7,78103.07,0.0,-0.98182,1e-05,2.33988]
[1777221263170,59.69,78102.56,0.0,-0.98183,1e-05,2.33855]
[1777221263508,59.69,78097.41,0.0,-0.9819,1e-05,2.33021]
[1777221264073,59.69,78097.41,0.0,-0.9819,1e-05,2.33021]
[1777221264180,59.69,78097.12,0.0,-0.98191,1e-05,2.32963]
[1777221265990,59.69,78097.8,0.0,-0.9819,1e-05,2.3306]
[1777221266273,59.69,78097.8,0.0,-0.9819,1e-05,2.3306]
[1777221276264,59.68,78097.91,0.0,-0.98193,1e-05,2.3267]
[1777221282306,59.68,78098.48,0.0,-0.98193,1e-05,2.32684]
[1777221287615,59.67,78100.74,0.0,-0.9819,1e-05,2.32993]
[1777221287771,59.67,78100.66,0.0,-0.9819,1e-05,2.32967]
[1777221296403,59.67,78101.63,0.0,-0.9819,1e-05,2.33003]
[1777221299668,59.67,78101.66,0.0,-0.9819,1e-05,2.32967]
[1777221299764,59.67,78101.66,0.0,-0.9819,1e-05,2.32967]
[1777221300723,59.66,78101.72,0.0,-0.98191,1e-05,2.32963]
[1777221300771,59.66,78101.72,0.0,-0.98191,1e-05,2.32963]
[1777221301439,59.66,78104.47,0.0,-0.98187,1e-05,2.33387]
[1777221306474,59.66,78104.82,0.0,-0.98187,1e-05,2.3337]
[1777221312516,59.65,78104.9,0.0,-0.98188,1e-05,2.33297]
[1777221318558,59.65,78104.74,0.0,-0.98189,1e-05,2.33188]
[1777221329721,59.65,78104.39,0.0,-0.98189,1e-05,2.33105]
[1777221329769,59.65,78104.39,0.0,-0.98189,1e-05,2.33105]
[1777221333581,59.64,78104.35,0.0,-0.98193,1e-05,2.32675]
[1777221333633,59.64,78104.35,0.0,-0.98193,1e-05,2.32675]
[1777221333663,59.63,78104.24,0.0,-0.98194,1e-05,2.32559]
[1777221333768,59.63,78104.24,0.0,-0.98194,1e-05,2.32559]
[1777221339347,59.63,78103.87,0.0,-0.98195,1e-05,2.32453]
[1777221339519,59.63,78103.87,0.0,-0.98195,1e-05,2.32453]
[1777221339581,59.62,78100.22,0.0,-0.98202,1e-05,2.31678]
[1777221340446,59.62,78100.22,0.0,-0.98202,1e-05,2.31678]
[1777221340521,59.62,78100.22,0.0,-0.98202,1e-05,2.31678]
[1777221340604,59.61,78097.96,0.0,-0.98206,1e-05,2.31224]
[1777221343734,59.6,78095.4,0.0,-0.98211,1e-05,2.3061]
[1777221348769,59.57,78096.78,0.0,-0.98214,1e-05,2.30355]
[1777221358333,59.57,78096.78,0.0,-0.98214,1e-05,2.30355]
[1777221358520,59.57,78096.78,0.0,-0.98214,1e-05,2.30355]
[1777221367902,59.5,78097.92,0.0,-0.98223,1e-05,2.29285]
[1777221371168,59.49,78098.18,0.0,-0.98225,1e-05,2.29141]
[1777221371274,59.49,78098.18,0.0,-0.98225,1e-05,2.29141]
[1777221372050,59.49,78098.18,0.0,-0.98225,1e-05,2.29135]
[1777221372272,59.49,78098.18,0.0,-0.98225,1e-05,2.29135]
[1777221372325,59.49,78098.18,0.0,-0.98225,1e-05,2.29129]
[1777221372937,59.49,78101.23,0.0,-0.98221,1e-05,2.29604]
[1777221381746,59.49,78100.23,0.0,-0.98222,1e-05,2.2942]
[1777221381774,59.49,78100.95,0.0,-0.98221,1e-05,2.29506]
[1777221391071,59.48,78101.96,0.0,-0.98223,1e-05,2.29326]
[1777221396105,59.48,78101.95,0.0,-0.98223,1e-05,2.29288]
[1777221401140,59.48,78101.02,0.0,-0.98225,1e-05,2.29106]
[1777221402164,59.48,78101.02,0.0,-0.98225,1e-05,2.29106]
[1777221402270,59.48,78101.02,0.0,-0.98225,1e-05,2.29106]
[1777221403313,59.48,78099.86,0.0,-0.98226,1e-05,2.28916]
[1777221403522,59.48,78099.86,0.0,-0.98226,1e-05,2.28916]
[1777221403623,59.48,78099.94,0.0,-0.98226,1e-05,2.28921]
[1777221409197,59.48,78100.02,0.0,-0.98227,1e-05,2.28893]
[1777221414698,59.48,78100.14,0.0,-0.98227,1e-05,2.28891]
[1777221414769,59.48,78100.14,0.0,-0.98227,1e-05,2.28891]
[1777221418727,59.47,78100.26,0.0,-0.98227,1e-05,2.28883]
[1777221419267,59.47,78073.05,0.0,-0.98265,1e-05,2.24523]
[1777221420274,59.47,78062.42,0.0,-0.9828,1e-05,2.22879]
[1777221421281,59.47,78057.0,0.0,-0.98287,1e-05,2.22047]
[1777221422499,59.47,78057.0,0.0,-0.98287,1e-05,2.22047]
[1777221429337,59.47,78056.88,0.0,-0.98287,1e-05,2.22068]
[1777221434372,59.47,78056.18,0.0,-0.98288,1e-05,2.21992]
[1777221435149,59.47,78056.18,0.0,-0.98288,1e-05,2.21992]
[1777221435267,59.47,78056.18,0.0,-0.98288,1e-05,2.21992]
[1777221436157,59.47,78056.35,0.0,-0.98288,1e-05,2.22025]
[1777221436272,59.47,78056.35,0.0,-0.98288,1e-05,2.22025]
[1777221436385,59.47,78056.09,0.0,-0.98288,1e-05,2.21991]
[1777221441420,59.48,78055.67,0.0,-0.98288,1e-05,2.21962]
[1777221443482,59.48,78055.97,0.0,-0.98288,1e-05,2.22015]
[1777221443519,59.48,78055.97,0.0,-0.98288,1e-05,2.22015]
[1777221449478,59.48,78057.49,0.0,-0.98285,1e-05,2.22301]
[1777221453766,59.48,78057.39,0.0,-0.98287,1e-05,2.22046]
[1777221454018,59.48,78056.85,0.0,-0.98288,1e-05,2.2197]
[1777221454512,59.48,78056.6,0.0,-0.98288,1e-05,2.2194]
[1777221458519,59.48,78055.75,0.0,-0.98289,1e-05,2.21834]
[1777221463574,59.49,78056.29,0.0,-0.98288,1e-05,2.21967]
[1777221466596,59.49,78058.8,0.0,-0.98284,1e-05,2.22377]
[1777221466990,59.49,78058.8,0.0,-0.98284,1e-05,2.22377]
[1777221467019,59.49,78058.8,0.0,-0.98284,1e-05,2.22377]
[1777221467604,59.49,78059.33,0.0,-0.98283,1e-05,2.22467]
[1777221468464,59.49,78059.33,0.0,-0.98283,1e-05,2.22467]
[1777221468521,59.49,78059.33,0.0,-0.98283,1e-05,2.22467]
[1777221473645,59.49,78059.44,0.0,-0.98283,1e-05,2.22528]
[1777221479931,59.49,78059.58,0.0,-0.98282,1e-05,2.2258]
[1777221480019,59.49,78059.58,0.0,-0.98282,1e-05,2.2258]
[1777221480121,59.49,78059.58,0.0,-0.98282,1e-05,2.22602]
[1777221480900,59.49,78059.58,0.0,-0.98282,1e-05,2.22602]
[1777221481020,59.49,78059.58,0.0,-0.98282,1e-05,2.22602]
[1777221485728,59.49,78067.13,0.0,-0.98271,1e-05,2.23804]
[1777221485913,59.49,78067.13,0.0,-0.98271,1e-05,2.23804]
[1777221486017,59.49,78067.13,0.0,-0.98271,1e-05,2.23804]
[1777221486736,59.5,78068.39,0.0,-0.9827,1e-05,2.24006]
[1777221487692,59.5,78068.39,0.0,-0.9827,1e-05,2.24006]
[1777221487776,59.5,78068.39,0.0,-0.9827,1e-05,2.24006]
[1777221494892,59.5,78069.61,0.0,-0.98268,1e-05,2.24219]
[1777221495021,59.5,78069.61,0.0,-0.98268,1e-05,2.24219]
[1777221495430,59.5,78069.61,0.0,-0.98268,1e-05,2.24219]
[1777221495521,59.5,78069.61,0.0,-0.98268,1e-05,2.24219]
[1777221495800,59.5,78069.6,0.0,-0.98268,1e-05,2.24235]
[1777221502848,59.5,78069.41,0.0,-0.98268,1e-05,2.24235]
[1777221508890,59.5,78069.42,0.0,-0.98267,1e-05,2.24259]
[1777221514932,59.5,78069.43,0.0,-0.98269,1e-05,2.24023]
[1777221518504,59.5,78069.43,0.0,-0.98269,1e-05,2.24023]
[1777221518519,59.5,78069.43,0.0,-0.98269,1e-05,2.24023]
[1777221518553,59.5,78069.43,0.0,-0.98269,1e-05,2.24034]
[1777221519447,59.5,78069.43,0.0,-0.98269,1e-05,2.24034]
[1777221519968,59.5,78061.37,0.0,-0.9828,1e-05,2.22792]
[1777221520974,59.5,78058.16,0.0,-0.98284,1e-05,2.22307]
[1777221523394,59.5,78058.53,0.0,-0.98284,1e-05,2.22371]
[1777221529031,59.51,78059.05,0.0,-0.98283,1e-05,2.22496]
[1777221534065,59.51,78059.56,0.0,-0.98282,1e-05,2.22604]
[1777221538094,59.51,78062.84,0.0,-0.98277,1e-05,2.23133]
[1777221539101,59.51,78067.37,0.0,-0.98271,1e-05,2.23838]
[1777221541935,59.51,78068.05,0.0,-0.9827,1e-05,2.2395]
[1777221542018,59.51,78068.05,0.0,-0.9827,1e-05,2.2395]
[1777221542122,59.51,78067.9,0.0,-0.9827,1e-05,2.2393]
[1777221543616,59.51,78067.9,0.0,-0.9827,1e-05,2.2393]
[1777221543770,59.51,78067.9,0.0,-0.9827,1e-05,2.2393]
[1777221549172,59.51,78067.32,0.0,-0.9827,1e-05,2.23865]
[1777221557228,59.51,78067.31,0.0,-0.9827,1e-05,2.23894]
[1777221560665,59.51,78066.84,0.0,-0.98271,1e-05,2.23829]
[1777221560773,59.51,78066.84,0.0,-0.98271,1e-05,2.23829]
[1777221560874,59.51,78065.87,0.0,-0.98272,1e-05,2.23683]
[1777221561998,59.51,78066.28,0.0,-0.98271,1e-05,2.2375]
[1777221562020,59.51,78066.28,0.0,-0.98271,1e-05,2.2375]
[1777221569311,59.52,78066.08,0.0,-0.98271,1e-05,2.23753]
[1777221570491,59.52,78066.08,0.0,-0.98271,1e-05,2.23753]
[1777221570518,59.52,78066.08,0.0,-0.98271,1e-05,2.23753]
[1777221570592,59.52,78066.25,0.0,-0.98271,1e-05,2.23784]
[1777221571738,59.52,78066.25,0.0,-0.98271,1e-05,2.23784]
[1777221571774,59.52,78066.25,0.0,-0.98271,1e-05,2.23784]
[1777221577368,59.52,78066.51,0.0,-0.98272,1e-05,2.23592]
[1777221582402,59.52,78066.54,0.0,-0.98272,1e-05,2.23619]
[1777221583410,59.52,78063.67,0.0,-0.98276,1e-05,2.2318]
[1777221584315,59.52,78063.67,0.0,-0.98276,1e-05,2.2318]
[1777221584517,59.52,78063.67,0.0,-0.98276,1e-05,2.2318]
[1777221584529,59.52,78062.75,0.0,-0.98277,1e-05,2.23043]
[1777221585719,59.52,78062.75,0.0,-0.98277,1e-05,2.23043]
[1777221585769,59.52,78062.75,0.0,-0.98277,1e-05,2.23043]
[1777221589850,59.52,78061.22,0.0,-0.98279,1e-05,2.22829]
[1777221589858,59.52,78060.98,0.0,-0.98279,1e-05,2.22798]
[1777221590018,59.52,78060.98,0.0,-0.98279,1e-05,2.22798]
[1777221590555,59.52,78060.98,0.0,-0.98279,1e-05,2.22798]
[1777221590770,59.52,78060.98,0.0,-0.98279,1e-05,2.22798]
[1777221590869,59.52,78060.12,0.0,-0.98281,1e-05,2.22671]
[1777221595719,59.52,78060.24,0.0,-0.9828,1e-05,2.22712]
[1777221595768,59.52,78060.24,0.0,-0.9828,1e-05,2.22712]
[1777221595870,59.52,78060.73,0.0,-0.9828,1e-05,2.22792]
[1777221596520,59.52,78060.73,0.0,-0.9828,1e-05,2.22792]
[1777221596769,59.52,78060.73,0.0,-0.9828,1e-05,2.22792]
[1777221602543,59.53,78061.34,0.0,-0.98278,1e-05,2.22922]
[1777221603093,59.53,78061.34,0.0,-0.98278,1e-05,2.22922]
[1777221603267,59.53,78061.34,0.0,-0.98278,1e-05,2.22922]
[1777221603550,59.53,78063.65,0.0,-0.98275,1e-05,2.23284]
[1777221604390,59.53,78063.65,0.0,-0.98275,1e-05,2.23284]
[1777221604520,59.53,78063.65,0.0,-0.98275,1e-05,2.23284]
[1777221609598,59.53,78063.45,0.0,-0.98275,1e-05,2.23273]
[1777221609769,59.53,78063.45,0.0,-0.98275,1e-05,2.23273]
[1777221615634,59.53,78062.91,0.0,-0.98276,1e-05,2.23218]
[1777221617506,59.53,78063.06,0.0,-0.98276,1e-05,2.23245]
[1777221617519,59.53,78063.06,0.0,-0.98276,1e-05,2.23245]
[1777221617647,59.53,78063.11,0.0,-0.98275,1e-05,2.23256]
[1777221621857,59.53,78063.02,0.0,-0.98275,1e-05,2.23246]
[1777221622021,59.53,78063.36,0.0,-0.98275,1e-05,2.23311]
[1777221627718,59.53,78063.21,0.0,-0.98275,1e-05,2.23311]
[1777221632754,59.53,78063.18,0.0,-0.98277,1e-05,2.23063]
[1777221634599,59.53,78063.18,0.0,-0.98277,1e-05,2.23063]
[1777221634769,59.53,78063.18,0.0,-0.98277,1e-05,2.23063]
[1777221634871,59.53,78063.1,0.0,-0.98277,1e-05,2.23058]
[1777221636042,59.53,78063.33,0.0,-0.98276,1e-05,2.23098]
[1777221636271,59.53,78063.33,0.0,-0.98276,1e-05,2.23098]
[1777221646852,59.54,78062.65,0.0,-0.98277,1e-05,2.23037]
[1777221647698,59.54,78062.65,0.0,-0.98277,1e-05,2.23037]
[1777221647768,59.54,78062.65,0.0,-0.98277,1e-05,2.23037]
[1777221647859,59.54,78061.5,0.0,-0.98278,1e-05,2.22864]
[1777221649434,59.54,78061.0,0.0,-0.98279,1e-05,2.22791]
[1777221649520,59.54,78061.0,0.0,-0.98279,1e-05,2.22791]
[1777221651452,59.54,78060.17,0.0,-0.9828,1e-05,2.22671]
[1777221653900,59.54,78056.38,0.0,-0.98285,1e-05,2.22101]
[1777221654761,59.54,78056.38,0.0,-0.98285,1e-05,2.22101]
[1777221654769,59.54,78056.38,0.0,-0.98285,1e-05,2.22101]
[1777221658936,59.54,78053.35,0.0,-0.98289,1e-05,2.21664]
[1777221663971,59.54,78053.52,0.0,-0.98289,1e-05,2.21724]
[1777221666661,59.54,78053.47,0.0,-0.98289,1e-05,2.21724]
[1777221666770,59.54,78053.47,0.0,-0.98289,1e-05,2.21724]
[1777221672026,59.55,78053.51,0.0,-0.98288,1e-05,2.21779]
[1777221677848,59.55,78053.51,0.0,-0.98288,1e-05,2.21807]
[1777221678024,59.55,78053.51,0.0,-0.98288,1e-05,2.21807]
[1777221684112,59.55,78053.47,0.0,-0.98287,1e-05,2.21864]
[1777221688264,59.55,78053.94,0.0,-0.98286,1e-05,2.21958]
[1777221688519,59.55,78053.94,0.0,-0.98286,1e-05,2.21958]
[1777221696253,59.56,78055.83,0.0,-0.98285,1e-05,2.22046]
[1777221701290,59.56,78055.29,0.0,-0.98286,1e-05,2.21998]
[1777221703323,59.56,78054.88,0.0,-0.98286,1e-05,2.21942]
[1777221703521,59.56,78054.88,0.0,-0.98286,1e-05,2.21942]
[1777221708627,59.56,78055.09,0.0,-0.98286,1e-05,2.2201]
[1777221708772,59.56,78055.09,0.0,-0.98286,1e-05,2.2201]
[1777221714480,59.56,78053.47,0.0,-0.98287,1e-05,2.21805]
[1777221714519,59.56,78053.47,0.0,-0.98287,1e-05,2.21805]
[1777221720423,59.57,78048.53,0.0,-0.98294,1e-05,2.211]
[1777221721430,59.57,78045.75,0.0,-0.98297,1e-05,2.20683]
[1777221722890,59.57,78045.75,0.0,-0.98297,1e-05,2.20683]
[1777221723020,59.57,78045.75,0.0,-0.98297,1e-05,2.20683]
[1777221728479,59.57,78043.61,0.0,-0.983,1e-05,2.2042]
[1777221733520,59.57,78044.38,0.0,-0.98298,1e-05,2.20582]
[1777221738532,59.57,78043.73,0.0,-0.98299,1e-05,2.20516]
[1777221738770,59.57,78043.73,0.0,-0.98299,1e-05,2.20516]
[1777221744331,59.58,78045.3,0.0,-0.98296,1e-05,2.20796]
[1777221744523,59.58,78045.3,0.0,-0.98296,1e-05,2.20796]
[1777221749297,59.58,78044.12,0.0,-0.98298,1e-05,2.20661]
[1777221749527,59.58,78044.12,0.0,-0.98298,1e-05,2.20661]
[1777221754667,59.58,78044.09,0.0,-0.983,1e-05,2.20356]
[1777221759701,59.56,78043.59,0.0,-0.98304,1e-05,2.19903]
[1777221761624,59.55,78043.5,0.0,-0.98305,1e-05,2.19815]
[1777221761771,59.55,78043.5,0.0,-0.98305,1e-05,2.19815]
[1777221768765,59.52,78043.54,0.0,-0.9831,1e-05,2.19232]
[1777221773799,59.49,78042.84,0.0,-0.98314,1e-05,2.18763]
[1777221776821,59.48,78041.11,0.0,-0.98318,1e-05,2.18285]
[1777221777345,59.48,78041.11,0.0,-0.98318,1e-05,2.18285]
[1777221777520,59.48,78041.11,0.0,-0.98318,1e-05,2.18285]
[1777221782862,59.48,78040.62,0.0,-0.98319,1e-05,2.18203]
[1777221787898,59.48,78040.8,0.0,-0.98318,1e-05,2.18291]
[1777221788284,59.48,78040.8,0.0,-0.98318,1e-05,2.18291]
[1777221788521,59.48,78040.8,0.0,-0.98318,1e-05,2.18291]
[1777221793942,59.49,78042.52,0.0,-0.98315,1e-05,2.18622]
[1777221795779,59.49,78041.99,0.0,-0.98316,1e-05,2.18553]
[1777221796022,59.49,78041.99,0.0,-0.98316,1e-05,2.18553]
[1777221801998,59.49,78043.27,0.0,-0.98314,1e-05,2.18825]
[1777221806108,59.5,78043.52,0.0,-0.98313,1e-05,2.18894]
[1777221806272,59.5,78043.52,0.0,-0.98313,1e-05,2.18915]
[1777221812070,59.5,78043.32,0.0,-0.98315,1e-05,2.18676]
[1777221815909,59.5,78044.16,0.0,-0.98313,1e-05,2.18834]
[1777221816020,59.5,78044.16,0.0,-0.98313,1e-05,2.18834]
[1777221819119,59.5,78041.93,0.0,-0.98316,1e-05,2.18538]
[1777221828337,59.51,78041.73,0.0,-0.98316,1e-05,2.18541]
[1777221828528,59.51,78041.73,0.0,-0.98316,1e-05,2.18541]
[1777221832694,59.51,78041.97,0.0,-0.98314,1e-05,2.18694]
[1777221832776,59.51,78041.97,0.0,-0.98314,1e-05,2.18694]
[1777221839259,59.52,78042.42,0.0,-0.98313,1e-05,2.18854]
[1777221841308,59.52,78042.35,0.0,-0.98313,1e-05,2.18855]
[1777221841523,59.52,78042.35,0.0,-0.98313,1e-05,2.18855]
[1777221848322,59.52,78041.49,0.0,-0.98313,1e-05,2.18812]
[1777221851794,59.53,78041.74,0.0,-0.98313,1e-05,2.18861]
[1777221852020,59.53,78041.74,0.0,-0.98313,1e-05,2.18861]
[1777221857385,59.53,78041.76,0.0,-0.98312,1e-05,2.18947]
[1777221864564,59.53,78041.72,0.0,-0.98312,1e-05,2.18961]
[1777221864769,59.53,78041.72,0.0,-0.98312,1e-05,2.18961]
[1777221868607,59.54,78040.52,0.0,-0.98313,1e-05,2.18859]
[1777221868773,59.54,78040.52,0.0,-0.98313,1e-05,2.18859]
[1777221871965,59.54,78040.87,0.0,-0.98312,1e-05,2.18942]
[1777221872021,59.54,78040.87,0.0,-0.98312,1e-05,2.18942]
[1777221872122,59.54,78038.18,0.0,-0.98318,1e-05,2.18283]
[1777221877260,59.54,78037.02,0.0,-0.98319,1e-05,2.1814]
[1777221877274,59.54,78037.02,0.0,-0.98319,1e-05,2.1814]
[1777221883575,59.55,78036.31,0.0,-0.98319,1e-05,2.18137]
[1777221887340,59.55,78035.3,0.0,-0.9832,1e-05,2.18019]
[1777221887520,59.55,78035.3,0.0,-0.9832,1e-05,2.18019]
[1777221888610,59.55,78030.61,0.0,-0.98326,1e-05,2.17333]
[1777221889618,59.55,78026.28,0.0,-0.98332,1e-05,2.16692]
[1777221890327,59.55,78026.28,0.0,-0.98332,1e-05,2.16692]
[1777221890521,59.55,78026.28,0.0,-0.98332,1e-05,2.16692]
[1777221892638,59.54,78022.27,0.0,-0.98339,1e-05,2.15882]
[1777221897138,59.53,78021.93,0.0,-0.98341,1e-05,2.15631]
[1777221897272,59.53,78021.93,0.0,-0.98341,1e-05,2.15631]
[1777221901147,59.51,78020.13,0.0,-0.98346,1e-05,2.15097]
[1777221901702,59.5,78000.81,0.0,-0.98372,1e-05,2.1208]
[1777221903162,59.5,78000.81,0.0,-0.98372,1e-05,2.1208]
[1777221903209,59.5,78000.81,0.0,-0.98372,1e-05,2.1208]
[1777221903314,59.5,78000.81,0.0,-0.98372,1e-05,2.1208]
[1777221903264,59.5,77997.27,0.0,-0.98378,1e-05,2.11495]
[1777221903716,59.47,77993.9,0.0,-0.98387,1e-05,2.10421]
[1777221904893,59.47,77993.9,0.0,-0.98387,1e-05,2.10421]
[1777221904975,59.46,77991.54,0.0,-0.98391,1e-05,2.10017]
[1777221905730,59.46,77989.15,0.0,-0.98394,1e-05,2.09609]
[1777221906737,59.46,77974.13,0.0,-0.98414,1e-05,2.07351]
[1777221907744,59.45,77970.49,0.0,-0.98419,1e-05,2.06769]
[1777221908751,59.45,77973.0,0.0,-0.98416,1e-05,2.07087]
[1777221911777,59.44,77974.82,0.0,-0.98415,1e-05,2.07204]
[1777221915805,59.43,77982.05,0.0,-0.98408,1e-05,2.08062]
[1777221916812,59.42,77986.24,0.0,-0.98403,1e-05,2.08626]
[1777221917819,59.42,77996.73,0.0,-0.9839,1e-05,2.10119]
[1777221918826,59.42,77995.75,0.0,-0.98392,1e-05,2.09919]
[1777221920342,59.42,77995.75,0.0,-0.98392,1e-05,2.09919]
[1777221920520,59.41,77996.73,0.0,-0.98391,1e-05,2.10008]
[1777221925875,59.4,77996.0,0.0,-0.98394,1e-05,2.09653]
[1777221926862,59.4,77996.0,0.0,-0.98394,1e-05,2.09653]
[1777221927021,59.4,77996.0,0.0,-0.98394,1e-05,2.09653]
[1777221932672,59.4,77996.14,0.0,-0.98396,1e-05,2.09344]
[1777221933020,59.4,77996.14,0.0,-0.98396,1e-05,2.09344]
[1777221933315,59.4,77996.14,0.0,-0.98396,1e-05,2.09344]
[1777221933064,59.39,77993.17,0.0,-0.98401,1e-05,2.08853]
[1777221933523,59.39,77993.17,0.0,-0.98401,1e-05,2.08853]
[1777221934945,59.39,77989.65,0.0,-0.98406,1e-05,2.08231]
[1777221939981,59.37,77990.69,0.0,-0.98407,1e-05,2.08127]
[1777221945016,59.35,77990.75,0.0,-0.98409,1e-05,2.0788]
[1777221950100,59.29,77990.13,0.0,-0.9842,1e-05,2.06693]
[1777221951091,59.26,77989.84,0.0,-0.98425,1e-05,2.06121]
[1777221951269,59.26,77989.84,0.0,-0.98425,1e-05,2.06121]
[1777221953018,59.25,77989.87,0.0,-0.98425,1e-05,2.06078]
[1777221953072,59.25,77990.02,0.0,-0.98426,1e-05,2.06052]
[1777221955742,59.24,77990.17,0.0,-0.98426,1e-05,2.05979]
[1777221955775,59.24,77990.17,0.0,-0.98426,1e-05,2.05979]
[1777221961128,59.23,77990.25,0.0,-0.98428,1e-05,2.0579]
[1777221962134,59.23,77996.03,0.0,-0.98421,1e-05,2.06587]
[1777221962441,59.23,77996.03,0.0,-0.98421,1e-05,2.06587]
[1777221962524,59.23,77996.03,0.0,-0.98421,1e-05,2.06587]
[1777221964528,59.23,77998.17,0.0,-0.98418,1e-05,2.06966]
[1777221964769,59.23,77998.17,0.0,-0.98418,1e-05,2.06966]
[1777221965156,59.23,77998.26,0.0,-0.98417,1e-05,2.07012]
[1777221967047,59.24,77997.56,0.0,-0.98418,1e-05,2.06942]
[1777221967274,59.24,77997.56,0.0,-0.98418,1e-05,2.06942]
[1777221974219,59.22,77998.39,0.0,-0.9842,1e-05,2.06751]
[1777221978961,59.21,77998.63,0.0,-0.98421,1e-05,2.06591]
[1777221979021,59.21,77998.63,0.0,-0.98421,1e-05,2.06591]
[1777221981300,59.2,77999.95,0.0,-0.9842,1e-05,2.06687]
[1777221981401,59.19,77999.24,0.0,-0.98422,1e-05,2.06485]
[1777221981517,59.19,77999.24,0.0,-0.98422,1e-05,2.06485]
[1777221986857,59.19,77998.49,0.0,-0.98424,1e-05,2.06231]
[1777221987020,59.19,77998.49,0.0,-0.98424,1e-05,2.06231]
[1777221990016,59.17,77996.04,0.0,-0.98429,1e-05,2.05683]
[1777221990270,59.17,77996.04,0.0,-0.98429,1e-05,2.05683]
[1777221990336,59.17,77993.98,0.0,-0.98432,1e-05,2.05335]
[1777221990494,59.17,77993.98,0.0,-0.98432,1e-05,2.05335]
[1777221990521,59.17,77993.98,0.0,-0.98432,1e-05,2.05335]
[1777221994192,59.16,77992.53,0.0,-0.98437,1e-05,2.04736]
[1777221994270,59.16,77992.53,0.0,-0.98437,1e-05,2.04736]
[1777221994360,59.16,77992.01,0.0,-0.98438,1e-05,2.04616]
[1777221994537,59.16,77992.01,0.0,-0.98438,1e-05,2.04616]
[1777221994769,59.16,77992.01,0.0,-0.98438,1e-05,2.04616]
[1777222000402,59.14,77994.65,0.0,-0.98437,1e-05,2.04687]
[1777222000904,59.14,77994.65,0.0,-0.98437,1e-05,2.04687]
[1777222001018,59.14,77994.65,0.0,-0.98437,1e-05,2.04687]
[1777222001409,59.14,77994.66,0.0,-0.98438,1e-05,2.04644]
[1777222002476,59.13,77994.68,0.0,-0.98438,1e-05,2.04602]
[1777222002523,59.13,77994.68,0.0,-0.98438,1e-05,2.04602]
[1777222008571,59.12,77995.08,0.0,-0.9844,1e-05,2.0444]
[1777222008770,59.12,77995.08,0.0,-0.9844,1e-05,2.0444]
[1777222011031,59.12,77997.39,0.0,-0.98437,1e-05,2.04688]
[1777222011213,59.12,77997.39,0.0,-0.98437,1e-05,2.04688]
[1777222011265,59.11,77997.47,0.0,-0.98438,1e-05,2.04656]
[1777222013493,59.11,78003.98,0.0,-0.98431,1e-05,2.05472]
[1777222014499,59.1,78007.54,0.0,-0.98427,1e-05,2.05946]
[1777222015507,59.1,78010.78,0.0,-0.98423,1e-05,2.06374]
[1777222017351,59.1,78010.78,0.0,-0.98423,1e-05,2.06374]
[1777222017408,59.1,78011.0,0.0,-0.98423,1e-05,2.06359]
[1777222017519,59.1,78011.0,0.0,-0.98423,1e-05,2.06359]
[1777222022556,59.08,78011.19,0.0,-0.98425,1e-05,2.06106]
[1777222026190,59.07,78020.39,0.0,-0.98415,1e-05,2.07316]
[1777222027023,59.07,78020.39,0.0,-0.98415,1e-05,2.07316]
[1777222027084,59.07,78023.93,0.0,-0.9841,1e-05,2.07788]
[1777222030135,59.07,78024.34,0.0,-0.9841,1e-05,2.07831]
[1777222030269,59.07,78024.34,0.0,-0.9841,1e-05,2.07831]
[1777222030370,59.06,78024.44,0.0,-0.9841,1e-05,2.07796]
[1777222033632,59.06,78027.19,0.0,-0.98408,1e-05,2.08085]
[1777222034849,59.06,78027.19,0.0,-0.98408,1e-05,2.08085]
[1777222035024,59.06,78027.19,0.0,-0.98408,1e-05,2.08085]
[1777222040284,59.04,78028.98,0.0,-0.98408,1e-05,2.08097]
[1777222040526,59.04,78030.01,0.0,-0.98407,1e-05,2.082]
[1777222040804,59.04,78030.01,0.0,-0.98407,1e-05,2.082]
[1777222041020,59.04,78030.01,0.0,-0.98407,1e-05,2.082]
[1777222041033,59.04,78030.13,0.0,-0.98407,1e-05,2.08167]
[1777222044710,59.02,78034.47,0.0,-0.98403,1e-05,2.0861]
[1777222045717,59.02,78037.81,0.0,-0.984,1e-05,2.09054]
[1777222046724,59.02,78040.57,0.0,-0.98396,1e-05,2.09495]
[1777222047662,59.02,78040.57,0.0,-0.98396,1e-05,2.09495]
[1777222047771,59.02,78040.57,0.0,-0.98396,1e-05,2.09495]
[1777222053773,59.0,78044.11,0.0,-0.98396,1e-05,2.09408]
[1777222055787,59.0,78047.18,0.0,-0.98392,1e-05,2.09844]
[1777222057281,59.0,78047.18,0.0,-0.98392,1e-05,2.09844]
[1777222057518,59.0,78047.22,0.0,-0.98392,1e-05,2.09881]
[1777222058114,59.0,78047.22,0.0,-0.98392,1e-05,2.09881]
[1777222058270,59.0,78047.22,0.0,-0.98392,1e-05,2.09881]
[1777222058372,59.0,78047.33,0.0,-0.98392,1e-05,2.09928]
[1777222064850,59.0,78047.43,0.0,-0.98392,1e-05,2.09911]
[1777222066553,59.0,78047.58,0.0,-0.98392,1e-05,2.09881]
[1777222066770,59.0,78047.58,0.0,-0.98392,1e-05,2.09881]
[1777222071898,59.0,78047.6,0.0,-0.98392,1e-05,2.09908]
[1777222076933,58.99,78048.71,0.0,-0.98391,1e-05,2.09981]
[1777222080462,58.99,78048.71,0.0,-0.98391,1e-05,2.09981]
[1777222080522,59.0,78047.51,0.0,-0.98392,1e-05,2.09847]
[1777222081096,59.0,78047.51,0.0,-0.98392,1e-05,2.09847]
[1777222081273,59.0,78047.51,0.0,-0.98392,1e-05,2.09847]
[1777222081314,59.0,78048.38,0.0,-0.98391,1e-05,2.09976]
[1777222087004,59.01,78048.6,0.0,-0.98389,1e-05,2.10198]
[1777222092038,59.02,78048.11,0.0,-0.98388,1e-05,2.1028]
[1777222097105,59.02,78049.45,0.0,-0.98386,1e-05,2.10573]
[1777222097274,59.02,78049.45,0.0,-0.98386,1e-05,2.10573]
[1777222097300,59.03,78052.49,0.0,-0.98381,1e-05,2.11087]
[1777222105130,59.04,78054.17,0.0,-0.98377,1e-05,2.1157]
[1777222107184,59.04,78054.17,0.0,-0.98377,1e-05,2.1157]
[1777222107272,59.04,78054.17,0.0,-0.98377,1e-05,2.1157]
[1777222108077,59.04,78052.91,0.0,-0.98378,1e-05,2.11439]
[1777222108270,59.04,78052.91,0.0,-0.98378,1e-05,2.11439]
[1777222108343,59.05,78054.0,0.0,-0.98376,1e-05,2.11631]
[1777222115199,59.05,78054.7,0.0,-0.98376,1e-05,2.11596]
[1777222117560,59.06,78054.58,0.0,-0.98376,1e-05,2.11634]
[1777222117772,59.06,78054.58,0.0,-0.98376,1e-05,2.11634]
[1777222126863,59.06,78054.73,0.0,-0.98375,1e-05,2.11796]
[1777222132555,59.08,78052.82,0.0,-0.98375,1e-05,2.11756]
[1777222132771,59.08,78053.13,0.0,-0.98374,1e-05,2.1183]
[1777222133032,59.08,78053.13,0.0,-0.98374,1e-05,2.1183]
[1777222133269,59.08,78053.13,0.0,-0.98374,1e-05,2.1183]
[1777222133327,59.08,78052.93,0.0,-0.98374,1e-05,2.11827]
[1777222138362,59.09,78053.35,0.0,-0.98373,1e-05,2.12025]
[1777222143397,59.1,78053.31,0.0,-0.98371,1e-05,2.12152]
[1777222148432,59.11,78053.28,0.0,-0.9837,1e-05,2.12279]
[1777222154474,59.09,78053.51,0.0,-0.98372,1e-05,2.12055]
[1777222159508,59.07,78053.61,0.0,-0.98375,1e-05,2.11789]
[1777222165551,59.07,78053.61,0.0,-0.98375,1e-05,2.11704]
[1777222167413,59.07,78053.11,0.0,-0.98377,1e-05,2.11573]
[1777222167523,59.07,78053.11,0.0,-0.98377,1e-05,2.11573]
[1777222172600,59.04,78053.44,0.0,-0.98381,1e-05,2.10985]
[1777222178642,59.03,78053.46,0.0,-0.98383,1e-05,2.10833]
[1777222183242,59.04,78052.3,0.0,-0.98384,1e-05,2.10749]
[1777222183270,59.04,78052.3,0.0,-0.98384,1e-05,2.10749]
[1777222184015,59.04,78051.19,0.0,-0.98385,1e-05,2.10613]
[1777222184273,59.04,78051.19,0.0,-0.98385,1e-05,2.10613]
[1777222184375,59.04,78050.47,0.0,-0.98385,1e-05,2.10535]
[1777222192740,59.05,78051.57,0.0,-0.98382,1e-05,2.10882]
[1777222196398,59.05,78051.64,0.0,-0.98383,1e-05,2.10839]
[1777222196525,59.05,78051.64,0.0,-0.98383,1e-05,2.10839]
[1777222201803,59.02,78050.86,0.0,-0.98387,1e-05,2.10304]
[1777222206838,59.01,78050.75,0.0,-0.9839,1e-05,2.10032]
[1777222207845,59.01,78046.18,0.0,-0.98396,1e-05,2.09302]
[1777222209625,59.01,78046.18,0.0,-0.98396,1e-05,2.09302]
[1777222209772,59.0,78043.91,0.0,-0.984,1e-05,2.08916]
[1777222210317,59.0,78043.91,0.0,-0.984,1e-05,2.08916]
[1777222210520,59.0,78043.91,0.0,-0.984,1e-05,2.08916]
[1777222210601,59.0,78042.09,0.0,-0.98403,1e-05,2.08598]
[1777222215444,58.99,78041.71,0.0,-0.98405,1e-05,2.0835]
[1777222215521,58.99,78041.71,0.0,-0.98405,1e-05,2.0835]
[1777222223957,58.96,78042.74,0.0,-0.98408,1e-05,2.08028]
[1777222229999,58.94,78042.66,0.0,-0.9841,1e-05,2.07733]
[1777222231147,58.94,78042.66,0.0,-0.9841,1e-05,2.07733]
[1777222231272,58.94,78042.66,0.0,-0.9841,1e-05,2.07733]
[1777222231874,58.94,78042.66,0.0,-0.98413,1e-05,2.07435]
[1777222232019,58.94,78042.66,0.0,-0.98413,1e-05,2.07435]
[1777222232121,58.94,78042.86,0.0,-0.98413,1e-05,2.07418]
[1777222236339,58.93,78042.92,0.0,-0.98414,1e-05,2.07288]
[1777222236527,58.93,78042.92,0.0,-0.98414,1e-05,2.07288]
[1777222242083,58.91,78042.69,0.0,-0.98417,1e-05,2.06933]
[1777222252155,58.88,78042.88,0.0,-0.98421,1e-05,2.06506]
[1777222254422,58.88,78042.96,0.0,-0.98421,1e-05,2.06473]
[1777222254521,58.88,78042.96,0.0,-0.98421,1e-05,2.06473]
[1777222255155,58.88,78042.96,0.0,-0.98422,1e-05,2.06428]
[1777222255270,58.88,78042.96,0.0,-0.98422,1e-05,2.06428]
[1777222255365,58.87,78042.96,0.0,-0.98422,1e-05,2.06382]
[1777222263232,58.85,78041.43,0.0,-0.98427,1e-05,2.05801]
[1777222264887,58.85,78041.43,0.0,-0.98427,1e-05,2.05801]
[1777222265027,58.85,78041.43,0.0,-0.98427,1e-05,2.05801]
[1777222273302,58.83,78041.93,0.0,-0.9843,1e-05,2.05434]
[1777222281510,58.83,78041.93,0.0,-0.9843,1e-05,2.05434]
[1777222281519,58.83,78041.93,0.0,-0.9843,1e-05,2.05434]
[1777222282291,58.8,78041.93,0.0,-0.98433,1e-05,2.05086]
[1777222282520,58.8,78041.93,0.0,-0.98433,1e-05,2.05086]
[1777222282622,58.8,78041.93,0.0,-0.98434,1e-05,2.05043]
[1777222297469,58.76,78041.74,0.0,-0.98442,1e-05,2.04127]
[1777222305010,58.75,78042.4,0.0,-0.98442,1e-05,2.04058]
[1777222305023,58.75,78042.4,0.0,-0.98442,1e-05,2.04058]
[1777222315596,58.72,78042.65,0.0,-0.98447,1e-05,2.03525]
[1777222319873,58.71,78042.54,0.0,-0.98448,1e-05,2.03351]
[1777222320021,58.71,78042.54,0.0,-0.98448,1e-05,2.03351]
[1777222320632,58.71,78042.54,0.0,-0.98448,1e-05,2.03351]
[1777222320672,58.71,78042.53,0.0,-0.98449,1e-05,2.0331]
[1777222320770,58.71,78042.53,0.0,-0.98449,1e-05,2.0331]
[1777222329696,58.69,78050.05,0.0,-0.98442,1e-05,2.04059]
[1777222330703,58.68,78052.78,0.0,-0.98439,1e-05,2.04421]
[1777222331046,58.68,78052.78,0.0,-0.98439,1e-05,2.04421]
[1777222331275,58.68,78052.78,0.0,-0.98439,1e-05,2.04421]
[1777222331709,58.68,78057.26,0.0,-0.98434,1e-05,2.05037]
[1777222333724,58.68,78057.15,0.0,-0.98435,1e-05,2.04939]
[1777222334512,58.68,78057.15,0.0,-0.98435,1e-05,2.04939]
[1777222334521,58.68,78057.15,0.0,-0.98435,1e-05,2.04939]
[1777222334982,58.67,78056.96,0.0,-0.98435,1e-05,2.04869]
[1777222335022,58.67,78056.96,0.0,-0.98435,1e-05,2.04869]
[1777222335737,58.67,78056.91,0.0,-0.98436,1e-05,2.04779]
[1777222339765,58.66,78053.76,0.0,-0.98442,1e-05,2.04153]
[1777222341244,58.66,78053.76,0.0,-0.98442,1e-05,2.04153]
[1777222341268,58.66,78053.76,0.0,-0.98442,1e-05,2.04153]
[1777222346815,58.64,78053.71,0.0,-0.98444,1e-05,2.03866]
[1777222351850,58.63,78053.69,0.0,-0.98448,1e-05,2.03415]
[1777222358898,58.61,78053.79,0.0,-0.9845,1e-05,2.03157]
[1777222363934,58.6,78053.9,0.0,-0.98452,1e-05,2.02981]
[1777222368796,58.59,78055.11,0.0,-0.98451,1e-05,2.03043]
[1777222369022,58.59,78055.11,0.0,-0.98451,1e-05,2.03043]
[1777222369816,58.59,78055.11,0.0,-0.98452,1e-05,2.02966]
[1777222370020,58.59,78055.11,0.0,-0.98452,1e-05,2.02966]
[1777222370121,58.59,78055.11,0.0,-0.98452,1e-05,2.02928]
[1777222376022,58.57,78054.55,0.0,-0.98455,1e-05,2.02619]
[1777222385088,58.55,78054.68,0.0,-0.98458,1e-05,2.0231]
[1777222391129,58.54,78054.28,0.0,-0.9846,1e-05,2.02039]
[1777222393253,58.54,78054.86,0.0,-0.9846,1e-05,2.02088]
[1777222393269,58.54,78054.86,0.0,-0.9846,1e-05,2.02088]
[1777222398056,58.53,78055.37,0.0,-0.98461,1e-05,2.01988]
[1777222398111,58.53,78055.37,0.0,-0.98461,1e-05,2.01988]
[1777222398270,58.53,78055.37,0.0,-0.98461,1e-05,2.01988]
[1777222398359,58.52,78054.81,0.0,-0.98462,1e-05,2.01872]
[1777222406235,58.51,78054.83,0.0,-0.98464,1e-05,2.01602]
[1777222409982,58.5,78053.84,0.0,-0.98466,1e-05,2.01358]
[1777222410019,58.5,78053.84,0.0,-0.98466,1e-05,2.01358]
[1777222410870,58.5,78053.96,0.0,-0.98466,1e-05,2.01343]
[1777222411024,58.5,78053.96,0.0,-0.98466,1e-05,2.01343]
[1777222411270,58.5,78053.97,0.0,-0.98468,1e-05,2.01064]
[1777222417312,58.49,78054.02,0.0,-0.9847,1e-05,2.00879]
[1777222420332,58.48,78050.72,0.0,-0.98475,1e-05,2.00306]
[1777222421655,58.48,78050.72,0.0,-0.98475,1e-05,2.00306]
[1777222421772,58.48,78050.72,0.0,-0.98475,1e-05,2.00306]
[1777222421749,58.48,78048.11,0.0,-0.98479,1e-05,1.99898]
[1777222425367,58.47,78045.16,0.0,-0.98483,1e-05,1.99354]
[1777222430403,58.46,78045.14,0.0,-0.98485,1e-05,1.99206]
[1777222434410,58.46,78045.88,0.0,-0.98484,1e-05,1.99226]
[1777222434521,58.46,78045.88,0.0,-0.98484,1e-05,1.99226]
[1777222436181,58.46,78046.01,0.0,-0.98485,1e-05,1.99216]
[1777222436269,58.46,78046.01,0.0,-0.98485,1e-05,1.99216]
[1777222436446,58.45,78045.23,0.0,-0.98486,1e-05,1.99046]
[1777222443495,58.44,78045.19,0.0,-0.98488,1e-05,1.98842]
[1777222448227,58.43,78045.43,0.0,-0.98489,1e-05,1.98762]
[1777222448270,58.43,78045.43,0.0,-0.98489,1e-05,1.98762]
[1777222453565,58.42,78047.25,0.0,-0.98488,1e-05,1.98853]
[1777222456795,58.42,78048.57,0.0,-0.98487,1e-05,1.98984]
[1777222456806,58.42,78052.42,0.0,-0.98482,1e-05,1.9951]
[1777222457022,58.42,78052.42,0.0,-0.98482,1e-05,1.9951]
[1777222457593,58.41,78054.96,0.0,-0.98479,1e-05,1.99847]
[1777222457953,58.41,78054.96,0.0,-0.98479,1e-05,1.99847]
[1777222458023,58.41,78054.96,0.0,-0.98479,1e-05,1.99847]
[1777222458599,58.42,78056.54,0.0,-0.98477,1e-05,2.00126]
[1777222463636,58.43,78057.46,0.0,-0.98473,1e-05,2.0051]
[1777222468671,58.43,78057.04,0.0,-0.98474,1e-05,2.00454]
[1777222476726,58.46,78057.05,0.0,-0.98472,1e-05,2.00608]
[1777222478517,58.46,78057.31,0.0,-0.98471,1e-05,2.00695]
[1777222478770,58.46,78057.31,0.0,-0.98471,1e-05,2.00695]
[1777222479565,58.46,78056.9,0.0,-0.98471,1e-05,2.00685]
[1777222479771,58.46,78056.9,0.0,-0.98471,1e-05,2.00685]
[1777222479871,58.47,78057.04,0.0,-0.98471,1e-05,2.00755]
[1777222485790,58.48,78056.04,0.0,-0.98469,1e-05,2.00908]
[1777222486606,58.48,78056.04,0.0,-0.98469,1e-05,2.00908]
[1777222486770,58.48,78056.04,0.0,-0.98469,1e-05,2.00908]
[1777222490990,58.5,78056.58,0.0,-0.98466,1e-05,2.01233]
[1777222491018,58.5,78056.58,0.0,-0.98466,1e-05,2.01233]
[1777222491832,58.5,78053.91,0.0,-0.98469,1e-05,2.00894]
[1777222492328,58.5,78053.91,0.0,-0.98469,1e-05,2.00894]
[1777222492518,58.5,78053.91,0.0,-0.98469,1e-05,2.00894]
[1777222496135,58.52,78051.78,0.0,-0.9847,1e-05,2.00783]
[1777222496271,58.52,78051.78,0.0,-0.9847,1e-05,2.00783]
[1777222496867,58.52,78052.58,0.0,-0.98469,1e-05,2.00948]
[1777222496960,58.52,78052.58,0.0,-0.98469,1e-05,2.00948]
[1777222497020,58.52,78052.58,0.0,-0.98469,1e-05,2.00948]
[1777222502909,58.54,78052.63,0.0,-0.98466,1e-05,2.013]
[1777222509342,58.55,78052.31,0.0,-0.98464,1e-05,2.01448]
[1777222509519,58.55,78052.31,0.0,-0.98464,1e-05,2.01448]
[1777222509798,58.55,78052.31,0.0,-0.98464,1e-05,2.01448]
[1777222509841,58.56,78052.29,0.0,-0.98464,1e-05,2.01542]
[1777222510026,58.56,78052.29,0.0,-0.98464,1e-05,2.01542]
[1777222519521,58.56,78052.35,0.0,-0.98463,1e-05,2.01599]
[1777222527077,58.59,78052.69,0.0,-0.98458,1e-05,2.02207]
[1777222532444,58.59,78052.66,0.0,-0.98461,1e-05,2.01816]
[1777222532518,58.59,78052.66,0.0,-0.98461,1e-05,2.01816]
[1777222538154,58.57,78052.3,0.0,-0.98463,1e-05,2.01526]
[1777222543191,58.56,78052.43,0.0,-0.98465,1e-05,2.01378]
[1777222549243,58.57,78051.01,0.0,-0.98465,1e-05,2.01298]
[1777222550241,58.57,78037.6,0.0,-0.98483,1e-05,1.99327]
[1777222551248,58.56,78030.55,0.0,-0.98492,1e-05,1.98284]
[1777222552958,58.56,78030.55,0.0,-0.98492,1e-05,1.98284]
[1777222552255,58.56,78035.97,0.0,-0.98485,1e-05,1.99035]
[1777222553183,58.56,78035.97,0.0,-0.98485,1e-05,1.99035]
[1777222554151,58.56,78035.86,0.0,-0.98486,1e-05,1.9899]
[1777222554275,58.56,78035.86,0.0,-0.98486,1e-05,1.9899]
[1777222554376,58.56,78035.95,0.0,-0.98486,1e-05,1.98973]
[1777222561318,58.55,78035.38,0.0,-0.98488,1e-05,1.9869]
[1777222564894,58.54,78035.53,0.0,-0.98488,1e-05,1.98655]
[1777222565018,58.54,78035.53,0.0,-0.98489,1e-05,1.98626]
[1777222573402,58.53,78035.83,0.0,-0.98491,1e-05,1.98412]
[1777222578437,58.52,78035.53,0.0,-0.98492,1e-05,1.98308]
[1777222579832,58.52,78035.53,0.0,-0.98492,1e-05,1.98308]
[1777222580019,58.52,78035.53,0.0,-0.98492,1e-05,1.9828]
[1777222580701,58.52,78035.53,0.0,-0.98492,1e-05,1.9828]
[1777222580768,58.52,78035.53,0.0,-0.98492,1e-05,1.9828]
[1777222580870,58.52,78035.53,0.0,-0.98492,1e-05,1.98251]
[1777222586172,58.53,78035.42,0.0,-0.98491,1e-05,1.98418]
[1777222586271,58.53,78035.42,0.0,-0.98491,1e-05,1.98418]
[1777222593541,58.53,78035.59,0.0,-0.98492,1e-05,1.98211]
[1777222598576,58.52,78035.58,0.0,-0.98493,1e-05,1.98067]
[1777222604619,58.52,78035.44,0.0,-0.98494,1e-05,1.97957]
[1777222609297,58.53,78034.38,0.0,-0.98494,1e-05,1.98013]
[1777222609521,58.53,78034.38,0.0,-0.98494,1e-05,1.98013]
[1777222610556,58.53,78032.11,0.0,-0.98496,1e-05,1.9774]
[1777222610772,58.53,78032.11,0.0,-0.98496,1e-05,1.9774]
[1777222610872,58.54,78032.21,0.0,-0.98496,1e-05,1.97807]
[1777222616702,58.55,78032.2,0.0,-0.98493,1e-05,1.98116]
[1777222618549,58.55,78032.21,0.0,-0.98493,1e-05,1.98088]
[1777222618769,58.55,78032.21,0.0,-0.98493,1e-05,1.98088]
[1777222624814,58.54,78031.43,0.0,-0.98496,1e-05,1.97771]
[1777222637906,58.52,78031.42,0.0,-0.98499,1e-05,1.97393]
[1777222640328,58.51,78031.46,0.0,-0.985,1e-05,1.97341]
[1777222640518,58.51,78031.46,0.0,-0.985,1e-05,1.97341]
[1777222641315,58.51,78031.46,0.0,-0.985,1e-05,1.97312]
[1777222641521,58.51,78031.46,0.0,-0.985,1e-05,1.97312]
[1777222641621,58.51,78031.46,0.0,-0.985,1e-05,1.97284]
[1777222647976,58.5,78031.59,0.0,-0.98502,1e-05,1.97131]
[1777222653012,58.49,78029.56,0.0,-0.98507,1e-05,1.96455]
[1777222653092,58.49,78029.56,0.0,-0.98507,1e-05,1.96455]
[1777222653273,58.49,78029.56,0.0,-0.98507,1e-05,1.96455]
[1777222659054,58.48,78029.73,0.0,-0.98508,1e-05,1.96315]
[1777222665096,58.47,78029.64,0.0,-0.9851,1e-05,1.96113]
[1777222665569,58.47,78029.64,0.0,-0.9851,1e-05,1.96113]
[1777222665769,58.47,78029.64,0.0,-0.9851,1e-05,1.96113]
[1777222666791,58.47,78029.64,0.0,-0.9851,1e-05,1.96113]
[1777222667019,58.47,78029.64,0.0,-0.9851,1e-05,1.96113]
[1777222667028,58.47,78029.69,0.0,-0.9851,1e-05,1.96093]
[1777222672265,58.46,78028.5,0.0,-0.98512,1e-05,1.9587]
[1777222672519,58.46,78028.5,0.0,-0.98512,1e-05,1.9587]
[1777222675166,58.45,78026.0,0.0,-0.98517,1e-05,1.9533]
[1777222680451,58.45,78026.14,0.0,-0.98518,1e-05,1.95248]
[1777222681712,58.44,78026.17,0.0,-0.98518,1e-05,1.95226]
[1777222681770,58.44,78026.17,0.0,-0.98518,1e-05,1.95226]
[1777222681813,58.44,78025.56,0.0,-0.98519,1e-05,1.95114]
[1777222684229,58.44,78020.41,0.0,-0.98526,1e-05,1.94308]
[1777222685236,58.44,78016.6,0.0,-0.98531,1e-05,1.93746]
[1777222687250,58.43,78013.62,0.0,-0.98535,1e-05,1.9328]
[1777222690270,58.43,78011.16,0.0,-0.98538,1e-05,1.92868]
[1777222695306,58.42,78011.07,0.0,-0.98539,1e-05,1.92747]
[1777222700343,58.42,78010.35,0.0,-0.98541,1e-05,1.92541]
[1777222705378,58.41,78010.44,0.0,-0.98542,1e-05,1.92451]
[1777222709407,58.4,77993.91,0.0,-0.98563,1e-05,1.90061]
[1777222710413,58.4,77992.29,0.0,-0.98565,1e-05,1.8982]
[1777222712645,58.4,77991.71,0.0,-0.98567,1e-05,1.89486]
[1777222712769,58.4,77991.71,0.0,-0.98567,1e-05,1.89486]
[1777222713435,58.4,77986.15,0.0,-0.98574,1e-05,1.88686]
[1777222715702,58.4,77984.1,0.0,-0.98577,1e-05,1.88389]
[1777222715770,58.4,77984.1,0.0,-0.98577,1e-05,1.88389]
[1777222715861,58.4,77982.64,0.0,-0.98579,1e-05,1.88174]
[1777222721490,58.39,77983.45,0.0,-0.98578,1e-05,1.88212]
[1777222728540,58.39,77983.79,0.0,-0.98579,1e-05,1.8817]
[1777222733575,58.38,77982.62,0.0,-0.98581,1e-05,1.87946]
[1777222735057,58.38,77979.75,0.0,-0.98584,1e-05,1.87538]
[1777222735270,58.38,77979.75,0.0,-0.98584,1e-05,1.87538]
[1777222736642,58.38,77979.22,0.0,-0.98585,1e-05,1.87453]
[1777222736773,58.38,77979.22,0.0,-0.98585,1e-05,1.87453]
[1777222736874,58.38,77979.16,0.0,-0.98585,1e-05,1.87433]
[1777222740624,58.38,77975.85,0.0,-0.98589,1e-05,1.8693]
[1777222741631,58.38,77972.27,0.0,-0.98594,1e-05,1.86427]
[1777222743864,58.38,77972.36,0.0,-0.98594,1e-05,1.86429]
[1777222744020,58.38,77972.36,0.0,-0.98594,1e-05,1.86429]
[1777222744027,58.38,77975.57,0.0,-0.9859,1e-05,1.86859]
[1777222745659,58.38,77981.89,0.0,-0.98583,1e-05,1.87707]
[1777222746600,58.38,77981.89,0.0,-0.98583,1e-05,1.87707]
[1777222749021,58.37,77983.89,0.0,-0.98581,1e-05,1.87957]
[1777222749049,58.37,77987.75,0.0,-0.98576,1e-05,1.88478]
[1777222749276,58.37,77987.75,0.0,-0.98576,1e-05,1.88478]
[1777222751701,58.37,77991.23,0.0,-0.98572,1e-05,1.88918]
[1777222756736,58.37,77990.72,0.0,-0.98573,1e-05,1.88777]
[1777222758753,58.36,77987.53,0.0,-0.98578,1e-05,1.88309]
[1777222763789,58.36,77986.59,0.0,-0.98579,1e-05,1.88116]
[1777222766810,58.36,77983.38,0.0,-0.98583,1e-05,1.87637]
[1777222767817,58.36,77976.48,0.0,-0.98592,1e-05,1.86677]
[1777222768824,58.36,77971.61,0.0,-0.98597,1e-05,1.85999]
[1777222773859,58.35,77970.48,0.0,-0.98601,1e-05,1.85568]
[1777222778894,58.35,77963.57,0.0,-0.98609,1e-05,1.84583]
[1777222780908,58.35,77962.15,0.0,-0.98611,1e-05,1.84376]
[1777222785943,58.35,77963.01,0.0,-0.9861,1e-05,1.84457]
[1777222790978,58.35,77963.34,0.0,-0.9861,1e-05,1.84465]
[1777222795007,58.34,77960.88,0.0,-0.98613,1e-05,1.84102]
[1777222799033,58.34,77953.72,0.0,-0.98622,1e-05,1.83106]
[1777222799712,58.34,77953.72,0.0,-0.98622,1e-05,1.83106]
[1777222799768,58.34,77953.72,0.0,-0.98622,1e-05,1.83106]
[1777222800040,58.34,77950.26,0.0,-0.98626,1e-05,1.82633]
[1777222802055,58.34,77941.81,0.0,-0.98636,1e-05,1.81486]
[1777222803062,58.34,77939.15,0.0,-0.98639,1e-05,1.81127]
[1777222804068,58.34,77930.89,0.0,-0.98648,1e-05,1.80019]
[1777222806083,58.34,77928.01,0.0,-0.98652,1e-05,1.79633]
[1777222807090,58.34,77921.08,0.0,-0.9866,1e-05,1.78712]
[1777222809104,58.34,77925.21,0.0,-0.98655,1e-05,1.79263]
[1777222810113,58.34,77928.89,0.0,-0.98651,1e-05,1.79755]
[1777222811120,58.34,77932.31,0.0,-0.98647,1e-05,1.80213]
[1777222811824,58.34,77932.31,0.0,-0.98647,1e-05,1.80213]
[1777222812043,58.34,77932.31,0.0,-0.98647,1e-05,1.80213]
[1777222812128,58.34,77931.74,0.0,-0.98647,1e-05,1.80137]
[1777222815148,58.34,77929.06,0.0,-0.9865,1e-05,1.79778]
[1777222820240,58.34,77927.83,0.0,-0.98652,1e-05,1.79616]
[1777222821270,58.34,77929.52,0.0,-0.9865,1e-05,1.79842]
[1777222828239,58.34,77930.83,0.0,-0.98648,1e-05,1.80019]
[1777222833274,58.34,77930.45,0.0,-0.9865,1e-05,1.7974]
[1777222836755,58.34,77931.88,0.0,-0.98649,1e-05,1.79935]
[1777222836770,58.34,77931.88,0.0,-0.98649,1e-05,1.79935]
[1777222838309,58.34,77931.91,0.0,-0.98649,1e-05,1.79941]
[1777222838519,58.34,77931.91,0.0,-0.98649,1e-05,1.79941]
[1777222838770,58.34,77931.91,0.0,-0.98649,1e-05,1.79941]
[1777222844351,58.34,77934.67,0.0,-0.98646,1e-05,1.80315]
[1777222844909,58.34,77934.67,0.0,-0.98646,1e-05,1.80315]
[1777222845023,58.34,77934.67,0.0,-0.98646,1e-05,1.80315]
[1777222846330,58.34,77934.67,0.0,-0.98646,1e-05,1.80315]
[1777222846333,58.34,77935.32,0.0,-0.98645,1e-05,1.80403]
[1777222846522,58.34,77935.32,0.0,-0.98645,1e-05,1.80403]
[1777222852408,58.34,77934.87,0.0,-0.98645,1e-05,1.80343]
[1777222853531,58.34,77934.87,0.0,-0.98645,1e-05,1.80343]
[1777222853772,58.34,77934.87,0.0,-0.98645,1e-05,1.80343]
[1777222853796,58.34,77929.94,0.0,-0.98651,1e-05,1.79685]
[1777222855165,58.34,77929.94,0.0,-0.98651,1e-05,1.79685]
[1777222855271,58.34,77929.94,0.0,-0.98651,1e-05,1.79685]
[1777222861208,58.34,77927.58,0.0,-0.98654,1e-05,1.79376]
[1777222861268,58.34,77927.58,0.0,-0.98654,1e-05,1.79376]
[1777222861303,58.34,77927.74,0.0,-0.98653,1e-05,1.79398]
[1777222863422,58.34,77926.85,0.0,-0.98654,1e-05,1.79282]
[1777222863528,58.34,77926.85,0.0,-0.98654,1e-05,1.79282]
[1777222866505,58.34,77922.1,0.0,-0.9866,1e-05,1.78658]
[1777222868168,58.34,77922.1,0.0,-0.9866,1e-05,1.78658]
[1777222868270,58.34,77922.1,0.0,-0.9866,1e-05,1.78658]
[1777222868324,58.34,77915.88,0.0,-0.98667,1e-05,1.77841]
[1777222869590,58.34,77914.69,0.0,-0.98668,1e-05,1.77683]
[1777222869770,58.34,77914.69,0.0,-0.98668,1e-05,1.77683]
[1777222871542,58.35,77910.63,0.0,-0.98672,1e-05,1.77161]
[1777222874203,58.35,77909.76,0.0,-0.98673,1e-05,1.77051]
[1777222874271,58.35,77909.76,0.0,-0.98673,1e-05,1.77051]
[1777222874302,58.35,77909.53,0.0,-0.98674,1e-05,1.77027]
[1777222875569,58.35,77905.99,0.0,-0.98678,1e-05,1.76572]
[1777222877583,58.35,77910.62,0.0,-0.98672,1e-05,1.77194]
[1777222880074,58.35,77912.26,0.0,-0.9867,1e-05,1.77416]
[1777222880271,58.35,77912.26,0.0,-0.9867,1e-05,1.77416]
[1777222882618,58.35,77909.05,0.0,-0.98674,1e-05,1.77012]
[1777222886646,58.35,77905.37,0.0,-0.98678,1e-05,1.7655]
[1777222887533,58.35,77905.37,0.0,-0.98678,1e-05,1.7655]
[1777222887770,58.35,77905.37,0.0,-0.98678,1e-05,1.7655]
[1777222887869,58.35,77904.71,0.0,-0.98678,1e-05,1.7647]
[1777222889173,58.35,77904.71,0.0,-0.98678,1e-05,1.7647]
[1777222889273,58.35,77904.71,0.0,-0.98678,1e-05,1.7647]
[1777222892921,58.35,77904.36,0.0,-0.9868,1e-05,1.76222]
[1777222893021,58.35,77904.36,0.0,-0.9868,1e-05,1.76222]
[1777222893122,58.35,77903.48,0.0,-0.98681,1e-05,1.76112]
[1777222894553,58.35,77902.41,0.0,-0.98682,1e-05,1.75978]
[1777222894770,58.35,77902.41,0.0,-0.98682,1e-05,1.75978]
[1777222899364,58.35,77902.95,0.0,-0.98681,1e-05,1.76068]
[1777222899409,58.36,77905.42,0.0,-0.98679,1e-05,1.7641]
[1777222899521,58.36,77905.42,0.0,-0.98679,1e-05,1.7641]
[1777222900208,58.36,77905.42,0.0,-0.98679,1e-05,1.7641]
[1777222900271,58.36,77905.42,0.0,-0.98679,1e-05,1.7641]
[1777222900309,58.36,77906.89,0.0,-0.98677,1e-05,1.76603]
[1777222902757,58.36,77910.33,0.0,-0.98673,1e-05,1.77071]
[1777222904289,58.36,77910.33,0.0,-0.98673,1e-05,1.77071]
[1777222904519,58.36,77910.28,0.0,-0.98673,1e-05,1.77069]
[1777222904577,58.36,77910.28,0.0,-0.98673,1e-05,1.77069]
[1777222904770,58.36,77910.28,0.0,-0.98673,1e-05,1.77069]
[1777222904771,58.36,77909.9,0.0,-0.98673,1e-05,1.77024]
[1777222909807,58.36,77908.9,0.0,-0.98674,1e-05,1.76918]
[1777222912108,58.36,77907.96,0.0,-0.98675,1e-05,1.768]
[1777222912275,58.36,77907.96,0.0,-0.98675,1e-05,1.768]
[1777222917863,58.36,77908.26,0.0,-0.98675,1e-05,1.76881]
[1777222922416,58.36,77907.93,0.0,-0.98675,1e-05,1.7685]
[1777222922518,58.36,77907.69,0.0,-0.98675,1e-05,1.76831]
[1777222922899,58.36,77907.01,0.0,-0.98676,1e-05,1.76748]
[1777222924045,58.36,77907.01,0.0,-0.98676,1e-05,1.76748]
[1777222924270,58.36,77907.01,0.0,-0.98676,1e-05,1.76748]
[1777222928132,58.37,77907.56,0.0,-0.98675,1e-05,1.76847]
[1777222928271,58.37,77907.56,0.0,-0.98675,1e-05,1.76847]
[1777222928372,58.37,77906.97,0.0,-0.98675,1e-05,1.76783]
[1777222929849,58.37,77905.23,0.0,-0.98677,1e-05,1.76554]
[1777222930020,58.37,77905.23,0.0,-0.98677,1e-05,1.76554]
[1777222932969,58.37,77896.5,0.0,-0.98687,1e-05,1.75438]
[1777222933984,58.37,77893.21,0.0,-0.9869,1e-05,1.75017]
[1777222934450,58.37,77893.21,0.0,-0.9869,1e-05,1.75017]
[1777222934519,58.37,77893.21,0.0,-0.9869,1e-05,1.75017]
[1777222934984,58.37,77890.4,0.0,-0.98693,1e-05,1.7466]
[1777222935991,58.37,77886.51,0.0,-0.98698,1e-05,1.74163]
[1777222936662,58.37,77886.51,0.0,-0.98698,1e-05,1.74163]
[1777222936771,58.37,77886.51,0.0,-0.98698,1e-05,1.74163]
[1777222937363,58.37,77886.51,0.0,-0.98698,1e-05,1.74163]
[1777222937383,58.37,77886.6,0.0,-0.98697,1e-05,1.74186]
[1777222941263,58.37,77884.84,0.0,-0.98699,1e-05,1.73979]
[1777222941287,58.38,77885.89,0.0,-0.98697,1e-05,1.74214]
[1777222942033,58.39,77894.49,0.0,-0.98687,1e-05,1.75423]
[1777222943040,58.39,77900.12,0.0,-0.9868,1e-05,1.76246]
[1777222948074,58.41,77903.61,0.0,-0.98674,1e-05,1.76969]
[1777222949082,58.41,77908.91,0.0,-0.98668,1e-05,1.77673]
[1777222951020,58.41,77909.48,0.0,-0.98667,1e-05,1.77753]
[1777222951270,58.41,77909.48,0.0,-0.98667,1e-05,1.77753]
[1777222951971,58.41,77909.62,0.0,-0.98668,1e-05,1.77625]
[1777222952018,58.41,77909.62,0.0,-0.98668,1e-05,1.77625]
[1777222952102,58.42,77912.42,0.0,-0.98664,1e-05,1.78076]
[1777222953110,58.43,77914.91,0.0,-0.9866,1e-05,1.78487]
[1777222957803,58.45,77913.59,0.0,-0.98659,1e-05,1.78634]
[1777222958021,58.45,77913.59,0.0,-0.98659,1e-05,1.78634]
[1777222958324,58.45,77913.59,0.0,-0.98659,1e-05,1.78634]
[1777222958426,58.46,77912.75,0.0,-0.98659,1e-05,1.78683]
[1777222958525,58.46,77912.75,0.0,-0.98659,1e-05,1.78683]
[1777222962483,58.47,77912.5,0.0,-0.98657,1e-05,1.78889]
[1777222962519,58.47,77912.5,0.0,-0.98657,1e-05,1.78889]
[1777222963180,58.48,77906.45,0.0,-0.98663,1e-05,1.78168]
[1777222964166,58.48,77906.45,0.0,-0.98663,1e-05,1.78168]
[1777222964273,58.48,77906.45,0.0,-0.98663,1e-05,1.78168]
[1777222964374,58.48,77903.86,0.0,-0.98665,1e-05,1.77906]
[1777222967207,58.5,77900.98,0.0,-0.98666,1e-05,1.77769]
[1777222968042,58.5,77900.98,0.0,-0.98666,1e-05,1.77769]
[1777222968269,58.5,77900.98,0.0,-0.98666,1e-05,1.77769]
[1777222968370,58.5,77899.54,0.0,-0.98667,1e-05,1.7766]
[1777222969382,58.5,77899.54,0.0,-0.98667,1e-05,1.7766]
[1777222969521,58.52,77899.34,0.0,-0.98666,1e-05,1.77795]
[1777222974188,58.52,77900.32,0.0,-0.98665,1e-05,1.77937]
[1777222974269,58.52,77900.32,0.0,-0.98665,1e-05,1.77937]
[1777222974366,58.52,77900.0,0.0,-0.98665,1e-05,1.77898]
[1777222974771,58.52,77900.0,0.0,-0.98665,1e-05,1.77898]
[1777222975022,58.52,77900.0,0.0,-0.98665,1e-05,1.77898]
[1777222977278,58.52,77903.52,0.0,-0.9866,1e-05,1.78452]
[1777222979314,58.52,77904.09,0.0,-0.9866,1e-05,1.78531]
[1777222979522,58.53,77902.79,0.0,-0.98661,1e-05,1.78439]
[1777222985334,58.56,77901.68,0.0,-0.98658,1e-05,1.78773]
[1777222989269,58.57,77900.55,0.0,-0.98657,1e-05,1.78862]
[1777222989361,58.58,77894.01,0.0,-0.98664,1e-05,1.78077]
[1777222991373,58.59,77891.67,0.0,-0.98665,1e-05,1.77848]
[1777222991520,58.59,77891.09,0.0,-0.98665,1e-05,1.77852]
[1777222993389,58.6,77883.94,0.0,-0.98672,1e-05,1.77073]
[1777222996185,58.61,77882.64,0.0,-0.98672,1e-05,1.77065]
[1777222996271,58.61,77882.64,0.0,-0.98672,1e-05,1.77065]
[1777222999358,58.68,77882.26,0.0,-0.98664,1e-05,1.77992]
[1777222999459,58.69,77882.86,0.0,-0.98662,1e-05,1.78231]
[1777222999518,58.69,77882.86,0.0,-0.98662,1e-05,1.78231]
[1777223003631,58.71,77882.0,0.0,-0.9866,1e-05,1.78436]
[1777223003772,58.71,77882.0,0.0,-0.9866,1e-05,1.78436]
[1777223009157,58.73,77880.56,0.0,-0.98658,1e-05,1.78642]
[1777223009274,58.73,77880.56,0.0,-0.98658,1e-05,1.78642]
[1777223010366,58.74,77879.74,0.0,-0.98659,1e-05,1.78613]
[1777223010509,58.79,77879.7,0.0,-0.98652,1e-05,1.79391]
[1777223013956,58.85,77876.93,0.0,-0.98649,1e-05,1.79645]
[1777223014023,58.85,77876.93,0.0,-0.98649,1e-05,1.79645]
[1777223015545,58.99,77873.23,0.0,-0.98634,1e-05,1.81405]
[1777223019573,58.99,77877.95,0.0,-0.98629,1e-05,1.82018]
[1777223021664,58.99,77878.32,0.0,-0.98628,1e-05,1.82062]
[1777223021770,58.99,77878.32,0.0,-0.98628,1e-05,1.82062]
[1777223023035,58.99,77880.37,0.0,-0.98626,1e-05,1.82331]
[1777223023270,58.99,77880.37,0.0,-0.98626,1e-05,1.82331]
[1777223023371,58.99,77877.41,0.0,-0.98629,1e-05,1.8193]
[1777223028637,58.99,77876.75,0.0,-0.9863,1e-05,1.81816]
[1777223032704,58.99,77876.41,0.0,-0.98631,1e-05,1.81759]
[1777223032770,58.99,77876.41,0.0,-0.98631,1e-05,1.81759]
[1777223033672,58.99,77873.36,0.0,-0.98634,1e-05,1.81346]
[1777223038706,58.99,77874.06,0.0,-0.98634,1e-05,1.81425]
[1777223040733,58.99,77872.94,0.0,-0.98635,1e-05,1.81273]
[1777223040770,58.99,77872.94,0.0,-0.98635,1e-05,1.81273]
[1777223041915,58.99,77874.7,0.0,-0.98633,1e-05,1.81505]
[1777223042019,58.99,77874.7,0.0,-0.98633,1e-05,1.81505]
[1777223042120,58.99,77874.65,0.0,-0.98633,1e-05,1.81495]
[1777223047773,58.99,77876.14,0.0,-0.98631,1e-05,1.81677]
[1777223048023,58.99,77876.14,0.0,-0.98631,1e-05,1.81677]
[1777223048114,58.99,77884.49,0.0,-0.98622,1e-05,1.82789]
[1777223048777,58.99,77898.53,0.0,-0.98606,1e-05,1.8467]
[1777223049784,58.99,77902.5,0.0,-0.98601,1e-05,1.85198]
[1777223050791,58.99,77911.51,0.0,-0.98591,1e-05,1.8641]
[1777223052534,58.99,77911.51,0.0,-0.98591,1e-05,1.8641]
[1777223051798,58.99,77917.89,0.0,-0.98583,1e-05,1.87345]
[1777223052770,58.99,77917.89,0.0,-0.98583,1e-05,1.87345]
[1777223052805,58.99,77925.65,0.0,-0.98573,1e-05,1.88472]
[1777223053812,59.0,77928.98,0.0,-0.98568,1e-05,1.88992]
[1777223055826,59.01,77940.66,0.0,-0.98553,1e-05,1.90727]
[1777223056833,59.01,77941.0,0.0,-0.98553,1e-05,1.90834]
[1777223057839,59.01,77944.85,0.0,-0.98547,1e-05,1.91427]
[1777223058847,59.02,77955.58,0.0,-0.98534,1e-05,1.92979]
[1777223059853,59.02,77965.17,0.0,-0.98522,1e-05,1.94378]
[1777223060861,59.02,77963.88,0.0,-0.98523,1e-05,1.9425]
[1777223061867,59.03,77960.27,0.0,-0.98527,1e-05,1.93799]
[1777223064272,59.03,77957.8,0.0,-0.98529,1e-05,1.93508]
[1777223064520,59.03,77957.8,0.0,-0.98529,1e-05,1.93508]
[1777223066612,59.04,77956.3,0.0,-0.9853,1e-05,1.93409]
[1777223066768,59.04,77956.3,0.0,-0.9853,1e-05,1.93409]
[1777223066903,59.05,77957.58,0.0,-0.98528,1e-05,1.937]
[1777223067779,59.05,77957.58,0.0,-0.98528,1e-05,1.937]
[1777223068021,59.05,77957.58,0.0,-0.98528,1e-05,1.937]
[1777223070876,59.06,77960.98,0.0,-0.98522,1e-05,1.9434]
[1777223071021,59.06,77960.98,0.0,-0.98522,1e-05,1.9434]
[1777223071122,59.06,77963.65,0.0,-0.9852,1e-05,1.94527]
[1777223072200,59.06,77963.65,0.0,-0.9852,1e-05,1.94527]
[1777223072270,59.06,77963.65,0.0,-0.9852,1e-05,1.94527]
[1777223072301,59.06,77963.99,0.0,-0.98519,1e-05,1.94628]
[1777223077980,59.08,77967.08,0.0,-0.98513,1e-05,1.95378]
[1777223078768,59.08,77967.08,0.0,-0.98513,1e-05,1.95378]
[1777223079019,59.08,77967.08,0.0,-0.98513,1e-05,1.95378]
[1777223081001,59.09,77973.91,0.0,-0.98503,1e-05,1.96496]
[1777223082008,59.1,77978.72,0.0,-0.98496,1e-05,1.97227]
[1777223083259,59.1,77978.72,0.0,-0.98496,1e-05,1.97227]
[1777223083269,59.1,77978.72,0.0,-0.98496,1e-05,1.97227]
[1777223084837,59.1,77979.02,0.0,-0.98495,1e-05,1.97366]
[1777223085021,59.1,77979.02,0.0,-0.98495,1e-05,1.97366]
[1777223085029,59.1,77979.23,0.0,-0.98495,1e-05,1.97444]
[1777223091071,59.12,77979.71,0.0,-0.98491,1e-05,1.97797]
[1777223093085,59.13,77983.01,0.0,-0.98487,1e-05,1.9836]
[1777223093995,59.13,77983.01,0.0,-0.98487,1e-05,1.9836]
[1777223094023,59.13,77983.01,0.0,-0.98487,1e-05,1.9836]
[1777223100134,59.15,77982.41,0.0,-0.98484,1e-05,1.98592]
[1777223105169,59.16,77982.42,0.0,-0.98482,1e-05,1.98816]
[1777223116245,59.19,77982.25,0.0,-0.98478,1e-05,1.99272]
[1777223117253,59.19,77985.12,0.0,-0.98474,1e-05,1.99725]
[1777223118827,59.2,77985.27,0.0,-0.98474,1e-05,1.99788]
[1777223119020,59.2,77985.27,0.0,-0.98474,1e-05,1.99788]
[1777223120545,59.2,77985.27,0.0,-0.98474,1e-05,1.9983]
[1777223120769,59.2,77985.34,0.0,-0.98473,1e-05,1.99882]
[1777223121267,59.2,77985.34,0.0,-0.98473,1e-05,1.99882]
[1777223121369,59.2,77985.34,0.0,-0.98473,1e-05,1.99924]
[1777223126562,59.21,77985.48,0.0,-0.98471,1e-05,2.00109]
[1777223126768,59.22,77985.48,0.0,-0.9847,1e-05,2.00192]
[1777223128371,59.22,77985.48,0.0,-0.9847,1e-05,2.00192]
[1777223128521,59.22,77985.48,0.0,-0.9847,1e-05,2.00192]
[1777223128618,59.22,77985.48,0.0,-0.9847,1e-05,2.00274]
[1777223136386,59.24,77985.56,0.0,-0.98469,1e-05,2.00327]
[1777223140414,59.25,77988.66,0.0,-0.98463,1e-05,2.00935]
[1777223142235,59.26,77990.4,0.0,-0.98461,1e-05,2.01225]
[1777223142268,59.26,77990.4,0.0,-0.98461,1e-05,2.01225]
[1777223146456,59.27,77983.78,0.0,-0.98467,1e-05,2.00472]
[1777223147463,59.27,77979.89,0.0,-0.98472,1e-05,1.99955]
[1777223147686,59.27,77979.89,0.0,-0.98472,1e-05,1.99955]
[1777223147775,59.27,77979.89,0.0,-0.98472,1e-05,1.99955]
[1777223148470,59.27,77980.02,0.0,-0.98471,1e-05,2.00015]
[1777223149240,59.27,77980.02,0.0,-0.98471,1e-05,2.00015]
[1777223149273,59.27,77980.02,0.0,-0.98471,1e-05,2.00015]
[1777223149477,59.28,77979.88,0.0,-0.98471,1e-05,2.00038]
[1777223154512,59.29,77978.42,0.0,-0.98471,1e-05,2.00043]
[1777223159405,59.3,77977.33,0.0,-0.98471,1e-05,2.0006]
[1777223159523,59.3,77977.33,0.0,-0.98471,1e-05,2.0006]
[1777223159547,59.3,77991.26,0.0,-0.98453,1e-05,2.02102]
[1777223160554,59.3,77993.89,0.0,-0.98449,1e-05,2.02525]
[1777223161561,59.31,78006.47,0.0,-0.98433,1e-05,2.04388]
[1777223163181,59.31,78008.32,0.0,-0.9843,1e-05,2.04696]
[1777223163269,59.31,78008.32,0.0,-0.9843,1e-05,2.04696]
[1777223163575,59.31,78008.51,0.0,-0.9843,1e-05,2.04761]
[1777223164583,59.31,78011.98,0.0,-0.98425,1e-05,2.05303]
[1777223165020,59.31,78011.98,0.0,-0.98425,1e-05,2.05303]
[1777223165271,59.31,78011.98,0.0,-0.98425,1e-05,2.05303]
[1777223165294,59.32,78011.98,0.0,-0.98425,1e-05,2.05339]
[1777223167604,59.32,78004.11,0.0,-0.98434,1e-05,2.04265]
[1777223168868,59.32,78003.09,0.0,-0.98435,1e-05,2.04153]
[1777223169018,59.32,78003.09,0.0,-0.98435,1e-05,2.04153]
[1777223169119,59.33,78003.09,0.0,-0.98435,1e-05,2.04191]
[1777223174406,59.34,78004.21,0.0,-0.98432,1e-05,2.04544]
[1777223174918,59.34,78005.1,0.0,-0.9843,1e-05,2.04711]
[1777223175021,59.34,78005.1,0.0,-0.9843,1e-05,2.04711]
[1777223176676,59.34,78006.69,0.0,-0.98428,1e-05,2.0498]
[1777223176769,59.34,78007.24,0.0,-0.98427,1e-05,2.05098]
[1777223177675,59.35,78007.29,0.0,-0.98426,1e-05,2.05142]
[1777223182710,59.36,78005.91,0.0,-0.98426,1e-05,2.0513]
[1777223185310,59.36,78005.91,0.0,-0.98426,1e-05,2.0513]
[1777223185519,59.36,78005.91,0.0,-0.98426,1e-05,2.0513]
[1777223193787,59.38,78006.34,0.0,-0.98425,1e-05,2.05272]
[1777223195022,59.38,78006.34,0.0,-0.98425,1e-05,2.05272]
[1777223195271,59.38,78006.34,0.0,-0.98425,1e-05,2.05272]
[1777223196972,59.38,78005.73,0.0,-0.98425,1e-05,2.05258]
[1777223197020,59.38,78005.73,0.0,-0.98425,1e-05,2.05258]
[1777223197064,59.39,78006.75,0.0,-0.98423,1e-05,2.05445]
[1777223203857,59.4,78006.65,0.0,-0.98421,1e-05,2.05692]
[1777223207144,59.41,78006.68,0.0,-0.9842,1e-05,2.0577]
[1777223207270,59.41,78006.68,0.0,-0.9842,1e-05,2.0577]
[1777223212713,59.42,78004.77,0.0,-0.98421,1e-05,2.05677]
[1777223212768,59.42,78004.93,0.0,-0.9842,1e-05,2.05737]
[1777223213789,59.42,78004.54,0.0,-0.98421,1e-05,2.05717]
[1777223214020,59.42,78004.54,0.0,-0.98421,1e-05,2.05717]
[1777223214121,59.42,78004.56,0.0,-0.9842,1e-05,2.05757]
[1777223220976,59.44,78005.34,0.0,-0.98417,1e-05,2.06127]
[1777223222531,59.44,78005.34,0.0,-0.98417,1e-05,2.06127]
[1777223222632,59.44,78013.52,0.0,-0.98406,1e-05,2.0736]
[1777223222769,59.44,78013.52,0.0,-0.98406,1e-05,2.0736]
[1777223222989,59.44,78014.24,0.0,-0.98405,1e-05,2.075]
[1777223226060,59.45,78015.7,0.0,-0.98402,1e-05,2.07781]
[1777223226061,59.45,78020.35,0.0,-0.98397,1e-05,2.08416]
[1777223227018,59.44,78024.04,0.0,-0.98393,1e-05,2.08909]
[1777223229032,59.45,78021.09,0.0,-0.98396,1e-05,2.08536]
[1777223231231,59.45,78020.12,0.0,-0.98397,1e-05,2.08424]
[1777223231272,59.45,78020.12,0.0,-0.98397,1e-05,2.08424]
[1777223231332,59.45,78020.1,0.0,-0.98397,1e-05,2.08453]
[1777223237087,59.46,78020.0,0.0,-0.98395,1e-05,2.08625]
[1777223242122,59.45,78019.75,0.0,-0.98398,1e-05,2.08333]
[1777223247158,59.43,78019.68,0.0,-0.984,1e-05,2.08071]
[1777223248165,59.43,78015.59,0.0,-0.98406,1e-05,2.0742]
[1777223253206,59.43,78015.06,0.0,-0.98407,1e-05,2.07174]
[1777223258237,59.44,78014.05,0.0,-0.98407,1e-05,2.07193]
[1777223261258,59.45,78019.95,0.0,-0.98399,1e-05,2.08159]
[1777223267300,59.46,78019.55,0.0,-0.98398,1e-05,2.08286]
[1777223272335,59.46,78018.84,0.0,-0.98398,1e-05,2.08252]
[1777223277369,59.45,78019.38,0.0,-0.98399,1e-05,2.08153]
[1777223282405,59.44,78017.49,0.0,-0.98404,1e-05,2.07616]
[1777223287440,59.43,78018.02,0.0,-0.98404,1e-05,2.07601]
[1777223292475,59.44,78016.98,0.0,-0.98404,1e-05,2.07599]
[1777223298516,59.45,78017.67,0.0,-0.98401,1e-05,2.07878]
[1777223304559,59.44,78019.13,0.0,-0.98401,1e-05,2.07859]
[1777223309594,59.43,78018.42,0.0,-0.98404,1e-05,2.07573]
[1777223318657,59.4,78019.45,0.0,-0.98408,1e-05,2.07087]
[1777223323692,59.41,78017.58,0.0,-0.98409,1e-05,2.06965]
[1777223326713,59.42,78014.85,0.0,-0.98412,1e-05,2.06657]
[1777223331748,59.43,78013.88,0.0,-0.98412,1e-05,2.06669]
[1777223337790,59.42,78013.61,0.0,-0.98413,1e-05,2.06487]
[1777223339804,59.42,78010.98,0.0,-0.98416,1e-05,2.06165]
[1777223344838,59.43,78008.78,0.0,-0.98417,1e-05,2.06034]
[1777223347860,59.44,78006.03,0.0,-0.9842,1e-05,2.05729]
[1777223357929,59.46,78006.34,0.0,-0.98416,1e-05,2.06098]
[1777223362965,59.47,78006.28,0.0,-0.98415,1e-05,2.06251]
[1777223363972,59.47,78009.63,0.0,-0.98411,1e-05,2.06773]
[1777223369007,59.48,78011.48,0.0,-0.98407,1e-05,2.07199]
[1777223374042,59.49,78012.78,0.0,-0.98406,1e-05,2.07292]
[1777223380085,59.5,78013.14,0.0,-0.98403,1e-05,2.07529]
[1777223385120,59.51,78013.28,0.0,-0.98403,1e-05,2.07616]
[1777223392169,59.52,78014.26,0.0,-0.984,1e-05,2.07962]
[1777223395189,59.52,78017.4,0.0,-0.98395,1e-05,2.08508]
[1777223399217,59.53,78022.81,0.0,-0.98387,1e-05,2.09414]
[1777223405260,59.54,78023.08,0.0,-0.98385,1e-05,2.09605]
[1777223410296,59.55,78023.85,0.0,-0.98383,1e-05,2.09842]
[1777223415331,59.55,78026.63,0.0,-0.98378,1e-05,2.10373]
[1777223420365,59.56,78026.66,0.0,-0.98377,1e-05,2.10496]
[1777223430435,59.58,78026.47,0.0,-0.98375,1e-05,2.10702]
[1777223436359,59.58,78026.47,0.0,-0.98375,1e-05,2.10702]
[1777223449570,59.6,78026.52,0.0,-0.98373,1e-05,2.10887]
[1777223456619,59.61,78027.12,0.0,-0.98371,1e-05,2.11131]
[1777223462661,59.62,78027.15,0.0,-0.9837,1e-05,2.11265]
[1777223472732,59.63,78027.15,0.0,-0.98368,1e-05,2.11477]
[1777223477766,59.64,78027.46,0.0,-0.98367,1e-05,2.11628]
[1777223485823,59.65,78027.22,0.0,-0.98365,1e-05,2.11756]
[1777223491864,59.66,78027.0,0.0,-0.98366,1e-05,2.11588]
[1777223496900,59.66,78025.32,0.0,-0.98368,1e-05,2.11441]
[1777223502941,59.66,78025.96,0.0,-0.98367,1e-05,2.11579]
[1777223507977,59.67,78026.64,0.0,-0.98364,1e-05,2.11806]
[1777223514020,59.68,78026.81,0.0,-0.98363,1e-05,2.11957]
[1777223524090,59.69,78026.81,0.0,-0.98361,1e-05,2.12165]
[1777223531139,59.7,78026.95,0.0,-0.9836,1e-05,2.1233]
[1777223540904,59.7,78027.16,0.0,-0.98359,1e-05,2.12422]
[1777223546248,59.72,78027.4,0.0,-0.98356,1e-05,2.12695]
[1777223553297,59.73,78027.77,0.0,-0.98357,1e-05,2.12628]
[1777223558332,59.73,78029.29,0.0,-0.98354,1e-05,2.12951]
[1777223559234,59.73,78029.29,0.0,-0.98354,1e-05,2.12951]
[1777223559275,59.73,78029.29,0.0,-0.98354,1e-05,2.12951]
[1777223559339,59.73,78029.55,0.0,-0.98353,1e-05,2.13009]
[1777223564374,59.74,78030.42,0.0,-0.98351,1e-05,2.13233]
[1777223573437,59.75,78030.87,0.0,-0.98349,1e-05,2.13469]
[1777223579479,59.73,78030.87,0.0,-0.98353,1e-05,2.13085]
[1777223584514,59.71,78029.93,0.0,-0.98357,1e-05,2.12629]
[1777223589549,59.69,78029.85,0.0,-0.9836,1e-05,2.12305]
[1777223596598,59.66,78030.39,0.0,-0.98363,1e-05,2.11954]
[1777223601632,59.64,78030.26,0.0,-0.98366,1e-05,2.1163]
[1777223610695,59.61,78027.77,0.0,-0.98374,1e-05,2.1072]
[1777223611703,59.61,78022.52,0.0,-0.98383,1e-05,2.09629]
[1777223613717,59.6,78020.45,0.0,-0.98387,1e-05,2.0921]
[1777223615731,59.59,78017.94,0.0,-0.98391,1e-05,2.0873]
[1777223620765,59.58,78019.2,0.0,-0.98392,1e-05,2.08643]
[1777223626810,59.59,78019.63,0.0,-0.9839,1e-05,2.08874]
[1777223630838,59.59,78016.72,0.0,-0.98393,1e-05,2.08557]
[1777223635873,59.58,78016.31,0.0,-0.98395,1e-05,2.0831]
[1777223640908,59.58,78018.77,0.0,-0.98392,1e-05,2.08651]
[1777223647957,59.59,78021.62,0.0,-0.98386,1e-05,2.09271]
[1777223653998,59.6,78022.66,0.0,-0.98384,1e-05,2.09588]
[1777223659034,59.61,78022.61,0.0,-0.98382,1e-05,2.09712]
[1777223664069,59.62,78022.56,0.0,-0.98381,1e-05,2.09833]
[1777223665076,59.62,78026.45,0.0,-0.98376,1e-05,2.10433]
[1777223666083,59.62,78030.33,0.0,-0.98371,1e-05,2.11034]
[1777223668097,59.63,78030.76,0.0,-0.9837,1e-05,2.11145]
[1777223673132,59.61,78030.53,0.0,-0.98375,1e-05,2.10559]
[1777223675146,59.6,78033.07,0.0,-0.98373,1e-05,2.1076]
[1777223676153,59.6,78038.47,0.0,-0.98366,1e-05,2.11587]
[1777223680181,59.6,78035.46,0.0,-0.98369,1e-05,2.1123]
[1777223681416,59.61,78035.51,0.0,-0.98368,1e-05,2.11261]
[1777223681519,59.61,78035.51,0.0,-0.98368,1e-05,2.11261]
[1777223684209,59.61,78036.11,0.0,-0.98367,1e-05,2.11419]
[1777223689244,59.62,78036.28,0.0,-0.98366,1e-05,2.11557]
[1777223694279,59.62,78035.48,0.0,-0.98366,1e-05,2.11549]
[1777223701328,59.63,78035.66,0.0,-0.98365,1e-05,2.11646]
[1777223706364,59.61,78035.24,0.0,-0.98368,1e-05,2.1128]
[1777223714420,59.58,78035.06,0.0,-0.98373,1e-05,2.10774]
[1777223721468,59.56,78035.71,0.0,-0.98376,1e-05,2.10456]
[1777223726504,59.54,78036.39,0.0,-0.98377,1e-05,2.10263]
[1777223727797,59.54,78036.39,0.0,-0.98377,1e-05,2.10263]
[1777223729278,59.53,78037.96,0.0,-0.98376,1e-05,2.10378]
[1777223731539,59.52,78039.29,0.0,-0.98378,1e-05,2.10145]
[1777223733946,59.52,78039.29,0.0,-0.98378,1e-05,2.10145]
[1777223734019,59.52,78039.29,0.0,-0.98378,1e-05,2.10145]
[1777223734044,59.51,78039.28,0.0,-0.98379,1e-05,2.10027]
[1777223738634,59.5,78039.82,0.0,-0.98381,1e-05,2.09878]
[1777223738769,59.5,78039.82,0.0,-0.98381,1e-05,2.09878]
[1777223745637,59.47,78040.3,0.0,-0.98384,1e-05,2.09498]
[1777223750671,59.45,78039.36,0.0,-0.98388,1e-05,2.09082]
[1777223755706,59.44,78039.82,0.0,-0.9839,1e-05,2.08878]
[1777223760742,59.42,78041.12,0.0,-0.9839,1e-05,2.088]
[1777223761749,59.42,78044.39,0.0,-0.98386,1e-05,2.09229]
[1777223764068,59.41,78045.16,0.0,-0.98386,1e-05,2.09288]
[1777223764117,59.41,78045.16,0.0,-0.98386,1e-05,2.09288]
[1777223764270,59.41,78045.16,0.0,-0.98386,1e-05,2.09288]
[1777223764170,59.41,78047.12,0.0,-0.98384,1e-05,2.09524]
[1777223769805,59.39,78047.04,0.0,-0.98387,1e-05,2.09182]
[1777223773833,59.38,78044.38,0.0,-0.98392,1e-05,2.08573]
[1777223775605,59.38,78044.38,0.0,-0.98392,1e-05,2.08573]
[1777223775679,59.38,78044.38,0.0,-0.98392,1e-05,2.08573]
[1777223775773,59.38,78044.38,0.0,-0.98392,1e-05,2.08573]
[1777223775848,59.37,78043.96,0.0,-0.98394,1e-05,2.08405]
[1777223781889,59.35,78043.36,0.0,-0.98397,1e-05,2.08003]
[1777223786924,59.34,78043.51,0.0,-0.984,1e-05,2.07767]
[1777223791959,59.32,78043.71,0.0,-0.98404,1e-05,2.07288]
[1777223798001,59.3,78043.79,0.0,-0.98406,1e-05,2.07]
[1777223801810,59.29,78043.99,0.0,-0.98407,1e-05,2.06882]
[1777223801875,59.29,78043.99,0.0,-0.98407,1e-05,2.06882]
[1777223802022,59.29,78043.99,0.0,-0.98407,1e-05,2.06882]
[1777223802031,59.29,78043.82,0.0,-0.98408,1e-05,2.06808]
[1777223809080,59.27,78043.65,0.0,-0.98411,1e-05,2.06444]
[1777223812417,59.26,78043.7,0.0,-0.98412,1e-05,2.06356]
[1777223812519,59.26,78043.7,0.0,-0.98412,1e-05,2.06356]
[1777223812531,59.26,78043.7,0.0,-0.98412,1e-05,2.06356]
[1777223812772,59.26,78043.7,0.0,-0.98412,1e-05,2.06356]
[1777223812872,59.26,78043.7,0.0,-0.98413,1e-05,2.06261]
[1777223821164,59.24,78043.7,0.0,-0.98416,1e-05,2.05885]
[1777223826198,59.22,78043.18,0.0,-0.98419,1e-05,2.05577]
[1777223830584,59.21,78043.41,0.0,-0.9842,1e-05,2.05427]
[1777223830594,59.21,78043.41,0.0,-0.9842,1e-05,2.05427]
[1777223830776,59.21,78043.41,0.0,-0.9842,1e-05,2.05427]
[1777223831234,59.21,78043.23,0.0,-0.98421,1e-05,2.05355]
[1777223838283,59.19,78043.35,0.0,-0.98424,1e-05,2.05055]
[1777223843318,59.17,78043.3,0.0,-0.98426,1e-05,2.04822]
[1777223851374,59.15,78043.34,0.0,-0.98431,1e-05,2.04174]
[1777223853388,59.14,78047.28,0.0,-0.98427,1e-05,2.0466]
[1777223859020,59.14,78046.6,0.0,-0.98429,1e-05,2.04427]
[1777223859087,59.14,78046.6,0.0,-0.98429,1e-05,2.04427]
[1777223859275,59.14,78046.6,0.0,-0.98429,1e-05,2.04427]
[1777223859307,59.13,78046.6,0.0,-0.9843,1e-05,2.04338]
[1777223863574,59.12,78044.5,0.0,-0.98434,1e-05,2.03855]
[1777223863775,59.12,78044.5,0.0,-0.98434,1e-05,2.03855]
[1777223863785,59.12,78044.51,0.0,-0.98434,1e-05,2.03814]
[1777223867308,59.11,78044.38,0.0,-0.98435,1e-05,2.03709]
[1777223867361,59.11,78044.38,0.0,-0.98435,1e-05,2.03709]
[1777223867313,59.11,78036.45,0.0,-0.98446,1e-05,2.02513]
[1777223867518,59.11,78036.45,0.0,-0.98446,1e-05,2.02513]
[1777223867619,59.11,78039.0,0.0,-0.98443,1e-05,2.02842]
[1777223869500,59.1,78041.45,0.0,-0.9844,1e-05,2.03115]
[1777223872522,59.09,78045.85,0.0,-0.98436,1e-05,2.0363]
[1777223874113,59.09,78045.85,0.0,-0.98436,1e-05,2.0363]
[1777223874162,59.09,78045.85,0.0,-0.98436,1e-05,2.0363]
[1777223874268,59.09,78045.85,0.0,-0.98436,1e-05,2.0363]
[1777223874369,59.09,78047.48,0.0,-0.98434,1e-05,2.03824]
[1777223880579,59.07,78048.58,0.0,-0.98436,1e-05,2.03685]
[1777223882367,59.07,78048.58,0.0,-0.98436,1e-05,2.03685]
[1777223882372,59.07,78048.72,0.0,-0.98436,1e-05,2.03663]
[1777223882456,59.07,78048.72,0.0,-0.98436,1e-05,2.03663]
[1777223882518,59.07,78048.72,0.0,-0.98436,1e-05,2.03663]
[1777223887628,59.05,78048.12,0.0,-0.98439,1e-05,2.03324]
[1777223895684,59.03,78048.68,0.0,-0.98441,1e-05,2.03078]
[1777223901726,59.02,78048.85,0.0,-0.98443,1e-05,2.02863]
[1777223904010,59.02,78048.75,0.0,-0.98443,1e-05,2.02809]
[1777223904019,59.02,78048.75,0.0,-0.98443,1e-05,2.02809]
[1777223904273,59.02,78048.75,0.0,-0.98443,1e-05,2.02809]
[1777223904339,59.01,78048.75,0.0,-0.98444,1e-05,2.02769]
[1777223909782,59.0,78046.61,0.0,-0.98449,1e-05,2.02225]
[1777223914908,58.99,78046.2,0.0,-0.98452,1e-05,2.01764]
[1777223914992,58.99,78046.2,0.0,-0.98452,1e-05,2.01764]
[1777223915019,58.99,78046.2,0.0,-0.98452,1e-05,2.01764]
[1777223915119,58.99,78046.31,0.0,-0.98452,1e-05,2.01742]
[1777223920698,58.98,78045.61,0.0,-0.98455,1e-05,2.01454]
[1777223920762,58.98,78045.61,0.0,-0.98455,1e-05,2.01454]
[1777223920769,58.98,78045.61,0.0,-0.98455,1e-05,2.01454]
[1777223920859,58.97,78045.89,0.0,-0.98455,1e-05,2.01458]
[1777223925894,58.96,78045.82,0.0,-0.98457,1e-05,2.01263]
[1777223927421,58.96,78045.82,0.0,-0.98457,1e-05,2.01263]
[1777223927467,58.96,78046.47,0.0,-0.98456,1e-05,2.01321]
[1777223927519,58.96,78046.47,0.0,-0.98456,1e-05,2.01321]
[1777223927523,58.96,78046.47,0.0,-0.98457,1e-05,2.01284]
[1777223933949,58.95,78045.96,0.0,-0.98459,1e-05,2.00993]
[1777223934715,58.95,78045.96,0.0,-0.98459,1e-05,2.00993]
[1777223934722,58.95,78045.96,0.0,-0.98459,1e-05,2.00993]
[1777223934773,58.95,78045.96,0.0,-0.98459,1e-05,2.00993]
[1777223934957,58.94,78045.91,0.0,-0.9846,1e-05,2.0095]
[1777223939992,58.93,78045.9,0.0,-0.98461,1e-05,2.00771]
[1777223945027,58.92,78046.03,0.0,-0.98463,1e-05,2.00614]
[1777223948107,58.92,78046.28,0.0,-0.98463,1e-05,2.0058]
[1777223948160,58.92,78046.28,0.0,-0.98463,1e-05,2.0058]
[1777223948271,58.92,78046.28,0.0,-0.98463,1e-05,2.0058]
[1777223948372,58.91,78046.22,0.0,-0.98463,1e-05,2.00537]
[1777223954089,58.9,78046.91,0.0,-0.98464,1e-05,2.00429]
[1777223960271,58.89,78047.95,0.0,-0.98464,1e-05,2.00441]
[1777223965037,58.88,78048.21,0.0,-0.98466,1e-05,2.00273]
[1777223965090,58.88,78048.21,0.0,-0.98466,1e-05,2.00273]
[1777223965277,58.88,78048.21,0.0,-0.98466,1e-05,2.00273]
[1777223965370,58.88,78048.21,0.0,-0.98466,1e-05,2.00238]
[1777223971375,58.87,78046.09,0.0,-0.9847,1e-05,1.99762]
[1777223971482,58.87,78046.09,0.0,-0.9847,1e-05,1.99762]
[1777223971477,58.87,78044.93,0.0,-0.98474,1e-05,1.99314]
[1777223971519,58.87,78044.93,0.0,-0.98474,1e-05,1.99314]
[1777223980273,58.85,78044.96,0.0,-0.98476,1e-05,1.99025]
[1777223981456,58.85,78044.96,0.0,-0.98476,1e-05,1.99025]
[1777223981511,58.85,78044.7,0.0,-0.98477,1e-05,1.98955]
[1777223981522,58.85,78044.7,0.0,-0.98477,1e-05,1.98955]
[1777223982286,58.84,78045.05,0.0,-0.98477,1e-05,1.98973]
[1777223987322,58.83,78045.35,0.0,-0.98478,1e-05,1.98855]
[1777223992357,58.82,78042.91,0.0,-0.98482,1e-05,1.98344]
[1777223993364,58.82,78039.72,0.0,-0.98487,1e-05,1.97856]
[1777223993913,58.82,78039.72,0.0,-0.98487,1e-05,1.97856]
[1777223994018,58.82,78039.72,0.0,-0.98487,1e-05,1.97856]
[1777223994034,58.82,78039.72,0.0,-0.98487,1e-05,1.97856]
[1777223994276,58.82,78039.72,0.0,-0.98487,1e-05,1.97856]
[1777223994371,58.82,78039.86,0.0,-0.98487,1e-05,1.97844]
[1777223997268,58.82,78040.39,0.0,-0.98487,1e-05,1.9786]
[1777223997392,58.81,78040.19,0.0,-0.98487,1e-05,1.97801]
[1777224002427,58.8,78039.82,0.0,-0.98489,1e-05,1.97598]
[1777224006087,58.8,78040.1,0.0,-0.98489,1e-05,1.97549]
[1777224006201,58.8,78040.1,0.0,-0.98489,1e-05,1.97549]
[1777224006270,58.8,78040.1,0.0,-0.98489,1e-05,1.97549]
[1777224006455,58.8,78039.83,0.0,-0.9849,1e-05,1.9748]
[1777224015519,58.78,78040.05,0.0,-0.98492,1e-05,1.97248]
[1777224023575,58.76,78040.35,0.0,-0.98494,1e-05,1.97031]
[1777224028143,58.76,78040.26,0.0,-0.98494,1e-05,1.9699]
[1777224028274,58.76,78040.26,0.0,-0.98494,1e-05,1.9699]
[1777224030032,58.76,78040.26,0.0,-0.98495,1e-05,1.96905]
[1777224030270,58.76,78040.26,0.0,-0.98495,1e-05,1.96905]
[1777224030305,58.75,78040.26,0.0,-0.98496,1e-05,1.96849]
[1777224036666,58.74,78040.46,0.0,-0.98499,1e-05,1.96438]
[1777224041700,58.73,78039.49,0.0,-0.98501,1e-05,1.96164]
[1777224044199,58.73,78039.6,0.0,-0.98501,1e-05,1.96153]
[1777224044271,58.73,78039.6,0.0,-0.98501,1e-05,1.96153]
[1777224052778,58.72,78039.6,0.0,-0.98504,1e-05,1.95889]
[1777224057812,58.71,78039.8,0.0,-0.98505,1e-05,1.95787]
[1777224067882,58.69,78040.47,0.0,-0.98506,1e-05,1.95625]
[1777224073925,58.68,78042.32,0.0,-0.98505,1e-05,1.95736]
[1777224075211,58.68,78042.32,0.0,-0.98505,1e-05,1.95736]
[1777224075269,58.68,78042.32,0.0,-0.98505,1e-05,1.95736]
[1777224075274,58.68,78042.32,0.0,-0.98505,1e-05,1.95736]
[1777224075522,58.68,78042.32,0.0,-0.98505,1e-05,1.95736]
[1777224075370,58.68,78045.91,0.0,-0.98501,1e-05,1.96221]
[1777224075939,58.68,78048.21,0.0,-0.98498,1e-05,1.96522]
[1777224081112,58.67,78047.52,0.0,-0.985,1e-05,1.96316]
[1777224081224,58.67,78047.52,0.0,-0.985,1e-05,1.96316]
[1777224081270,58.67,78047.52,0.0,-0.985,1e-05,1.96316]
[1777224081279,58.67,78046.9,0.0,-0.98501,1e-05,1.96201]
[1777224085792,58.66,78046.21,0.0,-0.98503,1e-05,1.95999]
[1777224085855,58.66,78046.21,0.0,-0.98503,1e-05,1.95999]
[1777224086022,58.66,78046.21,0.0,-0.98503,1e-05,1.95999]
[1777224086024,58.66,78046.21,0.0,-0.98503,1e-05,1.95974]
[1777224091245,58.66,78046.21,0.0,-0.98503,1e-05,1.95974]
[1777224097086,58.64,78047.13,0.0,-0.98506,1e-05,1.95583]
[1777224102121,58.64,78047.55,0.0,-0.98507,1e-05,1.95519]
[1777224108163,58.63,78047.33,0.0,-0.98508,1e-05,1.95341]
[1777224113199,58.62,78049.57,0.0,-0.98507,1e-05,1.95538]
[1777224114389,58.62,78049.57,0.0,-0.98507,1e-05,1.95538]
[1777224114506,58.62,78049.57,0.0,-0.98507,1e-05,1.95538]
[1777224114519,58.62,78049.57,0.0,-0.98507,1e-05,1.95538]
[1777224114607,58.62,78051.22,0.0,-0.98505,1e-05,1.95748]
[1777224120248,58.61,78051.61,0.0,-0.98506,1e-05,1.95655]
[1777224122307,58.61,78049.79,0.0,-0.98508,1e-05,1.95371]
[1777224122452,58.61,78049.79,0.0,-0.98508,1e-05,1.95371]
[1777224122518,58.61,78049.79,0.0,-0.98508,1e-05,1.95371]
[1777224122553,58.61,78048.69,0.0,-0.9851,1e-05,1.95191]
[1777224127973,58.6,78048.25,0.0,-0.98511,1e-05,1.95011]
[1777224127997,58.6,78048.25,0.0,-0.98511,1e-05,1.95011]
[1777224128019,58.6,78048.25,0.0,-0.98511,1e-05,1.95011]
[1777224128305,58.6,78047.26,0.0,-0.98513,1e-05,1.94847]
[1777224132536,58.59,78046.04,0.0,-0.98515,1e-05,1.94628]
[1777224132633,58.59,78046.6,0.0,-0.98514,1e-05,1.94662]
[1777224132773,58.59,78046.6,0.0,-0.98514,1e-05,1.94662]
[1777224133340,58.59,78042.68,0.0,-0.98519,1e-05,1.94084]
[1777224134465,58.59,78042.68,0.0,-0.98519,1e-05,1.94084]
[1777224134511,58.59,78042.68,0.0,-0.98519,1e-05,1.94084]
[1777224134524,58.59,78042.68,0.0,-0.98519,1e-05,1.94084]
[1777224134613,58.59,78039.29,0.0,-0.98524,1e-05,1.93583]
[1777224138375,58.58,78037.12,0.0,-0.98527,1e-05,1.93193]
[1777224139137,58.58,78037.12,0.0,-0.98527,1e-05,1.93193]
[1777224139270,58.58,78037.12,0.0,-0.98527,1e-05,1.93193]
[1777224144417,58.58,78037.83,0.0,-0.98527,1e-05,1.93169]
[1777224150604,58.57,78037.66,0.0,-0.98528,1e-05,1.93084]
[1777224150620,58.57,78037.66,0.0,-0.98529,1e-05,1.93023]
[1777224150717,58.57,78037.66,0.0,-0.98529,1e-05,1.93023]
[1777224150768,58.57,78037.66,0.0,-0.98529,1e-05,1.93023]
[1777224151466,58.57,78037.62,0.0,-0.98531,1e-05,1.92754]
[1777224156500,58.56,78037.5,0.0,-0.98532,1e-05,1.92639]
[1777224164556,58.55,78037.75,0.0,-0.98533,1e-05,1.9252]
[1777224172613,58.54,78037.81,0.0,-0.98534,1e-05,1.92375]
[1777224178656,58.53,78037.58,0.0,-0.98535,1e-05,1.92228]
[1777224182677,58.53,78038.06,0.0,-0.98535,1e-05,1.92238]
[1777224182684,58.53,78038.39,0.0,-0.98535,1e-05,1.92265]
[1777224182768,58.53,78038.39,0.0,-0.98535,1e-05,1.92265]
[1777224182931,58.53,78038.39,0.0,-0.98535,1e-05,1.92265]
[1777224183018,58.53,78038.39,0.0,-0.98535,1e-05,1.92265]
[1777224183032,58.53,78038.39,0.0,-0.98535,1e-05,1.92246]
[1777224189733,58.52,78038.58,0.0,-0.98536,1e-05,1.92138]
[1777224192418,58.52,78040.25,0.0,-0.98534,1e-05,1.92354]
[1777224192519,58.52,78040.25,0.0,-0.98534,1e-05,1.92354]
[1777224192651,58.52,78040.25,0.0,-0.98534,1e-05,1.92354]
[1777224192620,58.52,78041.01,0.0,-0.98534,1e-05,1.92441]
[1777224192771,58.52,78041.01,0.0,-0.98534,1e-05,1.92441]
[1777224198796,58.51,78040.96,0.0,-0.98535,1e-05,1.92297]
[1777224203996,58.5,78040.61,0.0,-0.98536,1e-05,1.92171]
[1777224204019,58.5,78040.61,0.0,-0.98536,1e-05,1.92171]
[1777224204194,58.5,78040.61,0.0,-0.98536,1e-05,1.92171]
[1777224204268,58.5,78040.61,0.0,-0.98536,1e-05,1.92171]
[1777224204368,58.5,78040.85,0.0,-0.98536,1e-05,1.92185]
[1777224211886,58.49,78041.17,0.0,-0.98539,1e-05,1.91836]
[1777224219943,58.48,78041.33,0.0,-0.9854,1e-05,1.91712]
[1777224223215,58.48,78041.16,0.0,-0.9854,1e-05,1.91652]
[1777224223273,58.48,78041.16,0.0,-0.9854,1e-05,1.91652]
[1777224223459,58.48,78041.16,0.0,-0.9854,1e-05,1.91652]
[1777224223522,58.48,78041.16,0.0,-0.9854,1e-05,1.91652]
[1777224223623,58.48,78032.28,0.0,-0.98551,1e-05,1.9039]
[1777224223971,58.48,78026.52,0.0,-0.98558,1e-05,1.89572]
[1777224228164,58.48,78025.82,0.0,-0.9856,1e-05,1.89432]
[1777224228270,58.48,78025.82,0.0,-0.9856,1e-05,1.89432]
[1777224233325,58.47,78022.64,0.0,-0.98564,1e-05,1.88919]
[1777224233519,58.47,78022.64,0.0,-0.98564,1e-05,1.88919]
[1777224233553,58.47,78022.64,0.0,-0.98564,1e-05,1.88919]
[1777224233620,58.47,78021.08,0.0,-0.98566,1e-05,1.88689]
[1777224233768,58.47,78021.08,0.0,-0.98566,1e-05,1.88689]
[1777224240084,58.47,78018.54,0.0,-0.9857,1e-05,1.88242]
[1777224241381,58.47,78018.54,0.0,-0.9857,1e-05,1.88242]
[1777224241519,58.47,78018.54,0.0,-0.9857,1e-05,1.88242]
[1777224241660,58.47,78018.54,0.0,-0.9857,1e-05,1.88242]
[1777224241769,58.47,78018.54,0.0,-0.9857,1e-05,1.88242]
[1777224241761,58.46,78018.54,0.0,-0.9857,1e-05,1.88229]
[1777224247133,58.46,78018.66,0.0,-0.98571,1e-05,1.88165]
[1777224248140,58.46,78010.87,0.0,-0.9858,1e-05,1.87075]
[1777224248911,58.46,78010.87,0.0,-0.9858,1e-05,1.87075]
[1777224249017,58.46,78010.87,0.0,-0.9858,1e-05,1.87075]
[1777224249328,58.46,78010.87,0.0,-0.9858,1e-05,1.87075]
[1777224249517,58.46,78010.87,0.0,-0.9858,1e-05,1.87075]
[1777224249619,58.46,78008.08,0.0,-0.98583,1e-05,1.86679]
[1777224250154,58.46,78005.06,0.0,-0.98587,1e-05,1.86253]
[1777224255191,58.45,78005.0,0.0,-0.98588,1e-05,1.86193]
[1777224266242,58.45,78004.98,0.0,-0.98588,1e-05,1.86171]
[1777224266273,58.45,78004.98,0.0,-0.98588,1e-05,1.86171]
[1777224266506,58.45,78004.94,0.0,-0.98589,1e-05,1.86077]
[1777224267686,58.45,78004.94,0.0,-0.98589,1e-05,1.86077]
[1777224267768,58.45,78004.94,0.0,-0.98589,1e-05,1.86077]
[1777224272595,58.44,78004.02,0.0,-0.98592,1e-05,1.85669]
[1777224272776,58.44,78004.02,0.0,-0.98592,1e-05,1.85669]
[1777224279362,58.44,78004.19,0.0,-0.98592,1e-05,1.85626]
[1777224280350,58.44,78004.19,0.0,-0.98592,1e-05,1.85626]
[1777224280517,58.44,78004.19,0.0,-0.98592,1e-05,1.85626]
[1777224280585,58.44,78004.19,0.0,-0.98592,1e-05,1.85618]
[1777224286412,58.44,78004.17,0.0,-0.98593,1e-05,1.85568]
[1777224288627,58.44,78004.11,0.0,-0.98593,1e-05,1.85552]
[1777224288769,58.44,78004.11,0.0,-0.98593,1e-05,1.85552]
[1777224292454,58.43,78005.13,0.0,-0.98592,1e-05,1.85661]
[1777224292524,58.43,78005.13,0.0,-0.98592,1e-05,1.85661]
[1777224292661,58.43,78005.13,0.0,-0.98592,1e-05,1.85661]
[1777224292769,58.43,78005.13,0.0,-0.98592,1e-05,1.85661]
[1777224292763,58.43,78007.38,0.0,-0.98589,1e-05,1.85962]
[1777224293461,58.43,78010.54,0.0,-0.98586,1e-05,1.86388]
[1777224295474,58.43,78013.07,0.0,-0.98583,1e-05,1.86718]
[1777224296859,58.43,78013.96,0.0,-0.98582,1e-05,1.86831]
[1777224297633,58.43,78013.96,0.0,-0.98582,1e-05,1.86831]
[1777224297773,58.43,78013.96,0.0,-0.98582,1e-05,1.86831]
[1777224299505,58.43,78020.51,0.0,-0.98574,1e-05,1.87705]
[1777224300510,58.43,78026.79,0.0,-0.98567,1e-05,1.88563]
[1777224300942,58.43,78026.79,0.0,-0.98567,1e-05,1.88563]
[1777224301019,58.43,78026.79,0.0,-0.98567,1e-05,1.88563]
[1777224301517,58.43,78029.86,0.0,-0.98563,1e-05,1.88977]
[1777224306557,58.42,78030.63,0.0,-0.98563,1e-05,1.89015]
[1777224312602,58.42,78032.83,0.0,-0.98561,1e-05,1.8924]
[1777224314798,58.42,78032.8,0.0,-0.98561,1e-05,1.89221]
[1777224315019,58.42,78033.78,0.0,-0.9856,1e-05,1.89344]
[1777224320533,58.41,78034.04,0.0,-0.9856,1e-05,1.89309]
[1777224320769,58.41,78034.04,0.0,-0.9856,1e-05,1.89309]
[1777224326702,58.41,78034.14,0.0,-0.98561,1e-05,1.89223]
[1777224332854,58.4,78035.02,0.0,-0.98561,1e-05,1.89289]
[1777224332905,58.4,78034.85,0.0,-0.98563,1e-05,1.88998]
[1777224333018,58.4,78034.85,0.0,-0.98563,1e-05,1.88998]
[1777224333751,58.4,78034.41,0.0,-0.98563,1e-05,1.88922]
[1777224338786,58.39,78033.98,0.0,-0.98565,1e-05,1.88795]
[1777224343813,58.39,78033.81,0.0,-0.98565,1e-05,1.88732]
[1777224345273,58.39,78034.11,0.0,-0.98565,1e-05,1.88734]
[1777224345834,58.39,78033.77,0.0,-0.98566,1e-05,1.88673]
[1777224350875,58.38,78034.46,0.0,-0.98565,1e-05,1.88703]
[1777224355906,58.38,78034.68,0.0,-0.98566,1e-05,1.88654]
[1777224361317,58.38,78034.45,0.0,-0.98567,1e-05,1.88569]
[1777224361471,58.38,78034.45,0.0,-0.98567,1e-05,1.88569]
[1777224361523,58.38,78034.45,0.0,-0.98567,1e-05,1.88569]
[1777224361624,58.38,78034.69,0.0,-0.98566,1e-05,1.88589]
[1777224366983,58.37,78035.1,0.0,-0.98567,1e-05,1.88565]
[1777224373024,58.37,78034.9,0.0,-0.98568,1e-05,1.88455]
[1777224377413,58.36,78035.06,0.0,-0.98568,1e-05,1.88437]
[1777224377520,58.36,78035.06,0.0,-0.98568,1e-05,1.88437]
[1777224377704,58.36,78035.06,0.0,-0.98568,1e-05,1.88437]
[1777224377769,58.36,78035.06,0.0,-0.98568,1e-05,1.88437]
[1777224377871,58.36,78035.1,0.0,-0.98568,1e-05,1.88429]
[1777224384102,58.36,78034.21,0.0,-0.9857,1e-05,1.88213]
[1777224390144,58.35,78033.95,0.0,-0.98571,1e-05,1.88098]
[1777224391151,58.35,78034.92,0.0,-0.98571,1e-05,1.87981]
[1777224397193,58.35,78035.13,0.0,-0.98572,1e-05,1.87932]
[1777224403234,58.34,78034.45,0.0,-0.98573,1e-05,1.87763]
[1777224408270,58.34,78034.45,0.0,-0.98574,1e-05,1.87703]
[1777224411674,58.33,78034.15,0.0,-0.98574,1e-05,1.87637]
[1777224411771,58.33,78034.15,0.0,-0.98574,1e-05,1.87637]
[1777224417332,58.33,78034.07,0.0,-0.98575,1e-05,1.87541]
[1777224422367,58.33,78034.61,0.0,-0.98575,1e-05,1.87555]
[1777224423353,58.33,78034.61,0.0,-0.98575,1e-05,1.87555]
[1777224423521,58.33,78034.61,0.0,-0.98575,1e-05,1.87555]
[1777224423848,58.33,78034.61,0.0,-0.98575,1e-05,1.87555]
[1777224423950,58.32,78034.2,0.0,-0.98576,1e-05,1.87486]
[1777224424017,58.32,78034.2,0.0,-0.98576,1e-05,1.87486]
[1777224438480,58.31,78034.49,0.0,-0.98577,1e-05,1.87346]
[1777224443515,58.31,78035.3,0.0,-0.98577,1e-05,1.87398]
[1777224444490,58.31,78035.3,0.0,-0.98577,1e-05,1.87398]
[1777224444518,58.31,78035.3,0.0,-0.98577,1e-05,1.87398]
[1777224449509,58.31,78034.66,0.0,-0.98578,1e-05,1.8725]
[1777224449525,58.31,78034.66,0.0,-0.98578,1e-05,1.8725]
[1777224449557,58.31,78035.11,0.0,-0.98577,1e-05,1.87301]
[1777224454592,58.3,78034.85,0.0,-0.9858,1e-05,1.86969]
[1777224460637,58.3,78035.1,0.0,-0.9858,1e-05,1.86936]
[1777224466679,58.29,78034.58,0.0,-0.98582,1e-05,1.86797]
[1777224467310,58.29,78034.58,0.0,-0.98582,1e-05,1.86797]
[1777224467521,58.29,78034.58,0.0,-0.98582,1e-05,1.86797]
[1777224473727,58.29,78034.87,0.0,-0.98582,1e-05,1.8676]
[1777224480777,58.28,78035.02,0.0,-0.98582,1e-05,1.86705]
[1777224482790,58.28,78037.68,0.0,-0.98579,1e-05,1.8705]
[1777224483632,58.28,78037.68,0.0,-0.98579,1e-05,1.8705]
[1777224483770,58.28,78037.68,0.0,-0.98579,1e-05,1.8705]
[1777224484104,58.28,78038.43,0.0,-0.98579,1e-05,1.87143]
[1777224484268,58.28,78038.43,0.0,-0.98579,1e-05,1.87143]
[1777224484277,58.28,78038.43,0.0,-0.98579,1e-05,1.87131]
[1777224489840,58.28,78040.0,0.0,-0.98577,1e-05,1.87292]
[1777224494876,58.27,78046.32,0.0,-0.9857,1e-05,1.88113]
[1777224495882,58.27,78050.28,0.0,-0.98565,1e-05,1.88653]
[1777224497176,58.27,78050.13,0.0,-0.98566,1e-05,1.8862]
[1777224497271,58.27,78050.13,0.0,-0.98566,1e-05,1.8862]
[1777224503940,58.27,78052.39,0.0,-0.98564,1e-05,1.88841]
[1777224506896,58.26,78054.11,0.0,-0.98562,1e-05,1.89054]
[1777224507023,58.26,78054.11,0.0,-0.98562,1e-05,1.89054]
[1777224508126,58.26,78054.14,0.0,-0.98562,1e-05,1.8903]
[1777224508268,58.26,78054.14,0.0,-0.98562,1e-05,1.8903]
[1777224508346,58.26,78054.14,0.0,-0.98562,1e-05,1.89016]
[1777224510990,58.26,78059.89,0.0,-0.98556,1e-05,1.89792]
[1777224511997,58.26,78066.05,0.0,-0.9855,1e-05,1.904]
[1777224513004,58.26,78071.39,0.0,-0.98544,1e-05,1.91135]
[1777224514788,58.26,78071.66,0.0,-0.98543,1e-05,1.91158]
[1777224515019,58.26,78071.66,0.0,-0.98543,1e-05,1.91158]
[1777224520037,58.25,78070.95,0.0,-0.98545,1e-05,1.90975]
[1777224520269,58.25,78070.96,0.0,-0.98545,1e-05,1.9096]
[1777224520280,58.25,78070.96,0.0,-0.98545,1e-05,1.9096]
[1777224520521,58.25,78070.96,0.0,-0.98545,1e-05,1.9096]
[1777224521061,58.25,78071.04,0.0,-0.98545,1e-05,1.90955]
[1777224523073,58.25,78066.09,0.0,-0.98552,1e-05,1.90214]
[1777224524429,58.25,78065.47,0.0,-0.98553,1e-05,1.90113]
[1777224524518,58.25,78065.47,0.0,-0.98553,1e-05,1.90113]
[1777224530123,58.24,78066.06,0.0,-0.98553,1e-05,1.90114]
[1777224532145,58.24,78065.13,0.0,-0.98554,1e-05,1.8997]
[1777224532269,58.24,78065.13,0.0,-0.98554,1e-05,1.8997]
[1777224533245,58.24,78065.33,0.0,-0.98554,1e-05,1.89985]
[1777224533269,58.24,78065.33,0.0,-0.98554,1e-05,1.89985]
[1777224533299,58.24,78065.65,0.0,-0.98553,1e-05,1.90017]
[1777224539565,58.23,78065.16,0.0,-0.98555,1e-05,1.89886]
[1777224539770,58.23,78065.16,0.0,-0.98555,1e-05,1.89886]
[1777224541201,58.23,78061.62,0.0,-0.98559,1e-05,1.89355]
[1777224542208,58.23,78055.48,0.0,-0.98567,1e-05,1.88488]
[1777224544320,58.23,78053.84,0.0,-0.98569,1e-05,1.8825]
[1777224544525,58.23,78053.84,0.0,-0.98569,1e-05,1.8825]
[1777224544954,58.23,78053.84,0.0,-0.98569,1e-05,1.8825]
[1777224545017,58.23,78053.84,0.0,-0.98569,1e-05,1.8825]
[1777224545118,58.23,78051.24,0.0,-0.98572,1e-05,1.8787]
[1777224546236,58.23,78046.59,0.0,-0.98578,1e-05,1.87217]
[1777224548972,58.23,78045.41,0.0,-0.98579,1e-05,1.87046]
[1777224549020,58.23,78045.41,0.0,-0.98579,1e-05,1.87046]
[1777224554292,58.23,78041.88,0.0,-0.98584,1e-05,1.86505]
[1777224555274,58.23,78041.88,0.0,-0.98584,1e-05,1.86505]
[1777224556069,58.23,78041.88,0.0,-0.98584,1e-05,1.86505]
[1777224556114,58.22,78038.92,0.0,-0.98588,1e-05,1.86084]
[1777224556268,58.22,78038.92,0.0,-0.98588,1e-05,1.86084]
[1777224560334,58.22,78042.73,0.0,-0.98583,1e-05,1.86587]
[1777224561341,58.22,78045.36,0.0,-0.9858,1e-05,1.86943]
[1777224562431,58.22,78045.36,0.0,-0.9858,1e-05,1.86943]
[1777224562520,58.22,78045.36,0.0,-0.9858,1e-05,1.86943]
[1777224566376,58.22,78041.76,0.0,-0.98585,1e-05,1.86409]
[1777224571410,58.22,78039.6,0.0,-0.98589,1e-05,1.8584]
[1777224573496,58.22,78038.71,0.0,-0.9859,1e-05,1.85711]
[1777224573525,58.22,78038.71,0.0,-0.9859,1e-05,1.85711]
[1777224574521,58.22,78039.52,0.0,-0.9859,1e-05,1.85816]
[1777224574769,58.22,78039.52,0.0,-0.9859,1e-05,1.85816]
[1777224574870,58.22,78039.49,0.0,-0.9859,1e-05,1.85806]
[1777224580473,58.21,78039.54,0.0,-0.9859,1e-05,1.85775]
[1777224586516,58.21,78039.52,0.0,-0.9859,1e-05,1.85734]
[1777224588829,58.21,78038.82,0.0,-0.98591,1e-05,1.85631]
[1777224589019,58.21,78038.82,0.0,-0.98591,1e-05,1.85631]
[1777224594571,58.21,78039.17,0.0,-0.98591,1e-05,1.85637]
[1777224598420,58.21,78038.4,0.0,-0.98592,1e-05,1.85514]
[1777224598524,58.21,78038.4,0.0,-0.98592,1e-05,1.85514]
[1777224599528,58.21,78039.37,0.0,-0.98591,1e-05,1.85642]
[1777224599769,58.21,78039.37,0.0,-0.98591,1e-05,1.85642]
[1777224599862,58.21,78040.57,0.0,-0.9859,1e-05,1.85801]
[1777224601621,58.21,78037.12,0.0,-0.98594,1e-05,1.85315]
[1777224602628,58.21,78033.06,0.0,-0.98599,1e-05,1.84752]
[1777224603941,58.21,78033.06,0.0,-0.98599,1e-05,1.84752]
[1777224604021,58.21,78033.06,0.0,-0.98599,1e-05,1.84752]
[1777224604042,58.21,78030.54,0.0,-0.98602,1e-05,1.84402]
[1777224608670,58.2,78023.75,0.0,-0.9861,1e-05,1.83458]
[1777224609677,58.2,78020.66,0.0,-0.98614,1e-05,1.83019]
[1777224610457,58.2,78020.66,0.0,-0.98614,1e-05,1.83019]
[1777224610528,58.2,78020.66,0.0,-0.98614,1e-05,1.83019]
[1777224611310,58.2,78020.48,0.0,-0.98614,1e-05,1.82984]
[1777224611521,58.2,78020.48,0.0,-0.98614,1e-05,1.82984]
[1777224611691,58.2,78020.24,0.0,-0.98614,1e-05,1.8295]
[1777224620754,58.2,78020.18,0.0,-0.98615,1e-05,1.8292]
[1777224626099,58.2,78019.49,0.0,-0.98615,1e-05,1.82821]
[1777224626274,58.2,78019.14,0.0,-0.98616,1e-05,1.82772]
[1777224628694,58.2,78017.82,0.0,-0.98617,1e-05,1.8259]
[1777224628771,58.2,78017.82,0.0,-0.98617,1e-05,1.8259]
[1777224628821,58.2,78017.82,0.0,-0.98617,1e-05,1.8259]
[1777224629018,58.2,78017.82,0.0,-0.98617,1e-05,1.8259]
[1777224629119,58.2,78016.9,0.0,-0.98619,1e-05,1.82464]
[1777224634854,58.2,78016.73,0.0,-0.98621,1e-05,1.82202]
[1777224635395,58.2,78016.73,0.0,-0.98621,1e-05,1.82202]
[1777224635521,58.2,78016.73,0.0,-0.98621,1e-05,1.82202]
[1777224638882,58.2,78008.5,0.0,-0.9863,1e-05,1.81086]
[1777224639984,58.2,78008.5,0.0,-0.9863,1e-05,1.81086]
[1777224640023,58.2,78008.5,0.0,-0.9863,1e-05,1.81086]
[1777224641195,58.2,78008.01,0.0,-0.98631,1e-05,1.81021]
[1777224641270,58.2,78007.61,0.0,-0.98631,1e-05,1.80969]
[1777224641903,58.2,78007.28,0.0,-0.98632,1e-05,1.80926]
[1777224644923,58.2,78004.35,0.0,-0.98635,1e-05,1.80537]
[1777224646538,58.2,78004.66,0.0,-0.98634,1e-05,1.80581]
[1777224646770,58.2,78004.66,0.0,-0.98634,1e-05,1.80581]
[1777224650966,58.2,78007.5,0.0,-0.98631,1e-05,1.80979]
[1777224651819,58.2,78007.5,0.0,-0.98631,1e-05,1.80979]
[1777224652021,58.2,78007.5,0.0,-0.98631,1e-05,1.80979]
[1777224652686,58.2,78006.85,0.0,-0.98632,1e-05,1.80893]
[1777224652770,58.2,78006.85,0.0,-0.98632,1e-05,1.80893]
[1777224652980,58.2,78007.07,0.0,-0.98632,1e-05,1.80925]
[1777224658015,58.2,78006.39,0.0,-0.98632,1e-05,1.80847]
[1777224658334,58.2,78006.39,0.0,-0.98632,1e-05,1.80847]
[1777224658520,58.2,78006.39,0.0,-0.98632,1e-05,1.80847]
[1777224664057,58.2,78005.34,0.0,-0.98633,1e-05,1.80724]
[1777224669092,58.21,78005.08,0.0,-0.98633,1e-05,1.80707]
[1777224674128,58.21,78003.15,0.0,-0.98635,1e-05,1.80465]
[1777224675567,58.21,78002.97,0.0,-0.98636,1e-05,1.80445]
[1777224675770,58.21,78002.97,0.0,-0.98636,1e-05,1.80445]
[1777224676142,58.21,78000.44,0.0,-0.98639,1e-05,1.80109]
[1777224676553,58.21,78000.44,0.0,-0.98639,1e-05,1.80109]
[1777224676772,58.21,78000.44,0.0,-0.98639,1e-05,1.80109]
[1777224677149,58.21,78000.5,0.0,-0.98638,1e-05,1.80121]
[1777224680033,58.21,78000.25,0.0,-0.98639,1e-05,1.80097]
[1777224680275,58.21,78000.39,0.0,-0.98638,1e-05,1.80121]
[1777224686212,58.21,77999.84,0.0,-0.98639,1e-05,1.80075]
[1777224687347,58.21,77998.82,0.0,-0.9864,1e-05,1.79948]
[1777224687520,58.21,77998.82,0.0,-0.9864,1e-05,1.79948]
[1777224687528,58.21,77998.82,0.0,-0.9864,1e-05,1.79948]
[1777224687775,58.21,77998.82,0.0,-0.9864,1e-05,1.79948]
[1777224688226,58.21,77999.08,0.0,-0.9864,1e-05,1.79983]
[1777224694268,58.21,77999.6,0.0,-0.9864,1e-05,1.79855]
[1777224696677,58.21,77999.47,0.0,-0.98641,1e-05,1.79843]
[1777224696774,58.21,77999.47,0.0,-0.98641,1e-05,1.79843]
[1777224702325,58.22,77998.37,0.0,-0.98641,1e-05,1.79731]
[1777224703510,58.22,77998.37,0.0,-0.98641,1e-05,1.79731]
[1777224703521,58.22,77998.37,0.0,-0.98641,1e-05,1.79731]
[1777224703912,58.22,77998.37,0.0,-0.98641,1e-05,1.79731]
[1777224704021,58.22,77998.37,0.0,-0.98641,1e-05,1.79731]
[1777224704122,58.22,77997.72,0.0,-0.98642,1e-05,1.79649]
[1777224709334,58.22,77998.21,0.0,-0.98641,1e-05,1.79736]
[1777224709521,58.22,77998.21,0.0,-0.98641,1e-05,1.79736]
[1777224715416,58.22,77997.87,0.0,-0.98641,1e-05,1.7973]
[1777224720450,58.22,77998.12,0.0,-0.98641,1e-05,1.79788]
[1777224724479,58.22,77991.88,0.0,-0.98648,1e-05,1.78971]
[1777224725326,58.22,77991.88,0.0,-0.98648,1e-05,1.78971]
[1777224725522,58.22,77991.88,0.0,-0.98648,1e-05,1.78971]
[1777224726653,58.22,77991.51,0.0,-0.98648,1e-05,1.78928]
[1777224726771,58.22,77991.51,0.0,-0.98648,1e-05,1.78928]
[1777224726871,58.22,77991.33,0.0,-0.98649,1e-05,1.7891]
[1777224729181,58.22,77991.58,0.0,-0.98648,1e-05,1.78949]
[1777224729269,58.22,77991.58,0.0,-0.98648,1e-05,1.78949]
[1777224729265,58.22,77989.11,0.0,-0.98651,1e-05,1.78625]
[1777224729514,58.22,77986.65,0.0,-0.98654,1e-05,1.78303]
[1777224734548,58.23,77986.81,0.0,-0.98653,1e-05,1.78358]
[1777224737041,58.23,77986.05,0.0,-0.98654,1e-05,1.78262]
[1777224737273,58.23,77986.05,0.0,-0.98654,1e-05,1.78262]
[1777224738755,58.23,77985.7,0.0,-0.98654,1e-05,1.78229]
[1777224738768,58.23,77985.7,0.0,-0.98654,1e-05,1.78229]
[1777224738869,58.23,77984.85,0.0,-0.98655,1e-05,1.78122]
[1777224741631,58.23,77986.64,0.0,-0.98653,1e-05,1.78373]
[1777224741774,58.23,77986.64,0.0,-0.98653,1e-05,1.78373]
[1777224741876,58.23,77992.0,0.0,-0.98647,1e-05,1.79095]
[1777224742604,58.23,77995.27,0.0,-0.98643,1e-05,1.79538]
[1777224744618,58.23,77997.86,0.0,-0.9864,1e-05,1.79893]
[1777224749653,58.23,77997.52,0.0,-0.9864,1e-05,1.79864]
[1777224751667,58.23,77999.69,0.0,-0.98639,1e-05,1.7993]
[1777224752537,58.23,77999.69,0.0,-0.98639,1e-05,1.7993]
[1777224752770,58.23,77999.69,0.0,-0.98639,1e-05,1.7993]
[1777224754042,58.23,78000.78,0.0,-0.98638,1e-05,1.80079]
[1777224754269,58.23,78000.78,0.0,-0.98638,1e-05,1.80079]
[1777224754282,58.23,78001.11,0.0,-0.98638,1e-05,1.80127]
[1777224761110,58.23,78002.51,0.0,-0.98636,1e-05,1.8033]
[1777224761269,58.23,78002.51,0.0,-0.98636,1e-05,1.8033]
[1777224767780,58.24,78002.56,0.0,-0.98636,1e-05,1.80365]
[1777224770073,58.24,78002.56,0.0,-0.98636,1e-05,1.80365]
[1777224770280,58.24,78002.56,0.0,-0.98636,1e-05,1.80365]
[1777224771383,58.24,78002.49,0.0,-0.98636,1e-05,1.80366]
[1777224771395,58.24,78002.49,0.0,-0.98636,1e-05,1.80366]
[1777224771809,58.24,78002.56,0.0,-0.98636,1e-05,1.80379]
[1777224773742,58.24,78001.02,0.0,-0.98637,1e-05,1.80175]
[1777224773771,58.24,78001.02,0.0,-0.98637,1e-05,1.80175]
[1777224778102,58.24,78002.52,0.0,-0.98635,1e-05,1.80391]
[1777224778277,58.24,78002.52,0.0,-0.98635,1e-05,1.80391]
[1777224778203,58.24,78003.37,0.0,-0.98634,1e-05,1.80509]
[1777224784902,58.24,78003.39,0.0,-0.98634,1e-05,1.80535]
[1777224790943,58.24,78003.46,0.0,-0.98634,1e-05,1.80564]
[1777224792779,58.24,78003.46,0.0,-0.98634,1e-05,1.80564]
[1777224793022,58.24,78003.46,0.0,-0.98634,1e-05,1.80564]
[1777224797637,58.24,78005.19,0.0,-0.98632,1e-05,1.80817]
[1777224797768,58.24,78005.19,0.0,-0.98632,1e-05,1.80817]
[1777224799335,58.24,78006.35,0.0,-0.9863,1e-05,1.80977]
[1777224799518,58.24,78006.84,0.0,-0.9863,1e-05,1.81045]
[1777224800009,58.24,78006.69,0.0,-0.9863,1e-05,1.81028]
[1777224805043,58.24,78005.73,0.0,-0.98631,1e-05,1.8091]
[1777224810079,58.24,78005.9,0.0,-0.98631,1e-05,1.80944]
[1777224815114,58.24,78006.44,0.0,-0.98632,1e-05,1.80794]
[1777224816334,58.24,78006.44,0.0,-0.98632,1e-05,1.80794]
[1777224816529,58.24,78005.4,0.0,-0.98633,1e-05,1.80655]
[1777224821949,58.25,78006.36,0.0,-0.98632,1e-05,1.80794]
[1777224822023,58.25,78006.36,0.0,-0.98632,1e-05,1.80794]
[1777224823704,58.25,78005.64,0.0,-0.98632,1e-05,1.80701]
[1777224823768,58.25,78005.64,0.0,-0.98632,1e-05,1.80701]
[1777224824176,58.25,78006.2,0.0,-0.98632,1e-05,1.80778]
[1777224829212,58.25,78005.8,0.0,-0.98632,1e-05,1.80732]
[1777224834246,58.25,78006.06,0.0,-0.98632,1e-05,1.80775]
[1777224837898,58.25,78006.1,0.0,-0.98632,1e-05,1.80784]
[1777224838018,58.25,78006.1,0.0,-0.98632,1e-05,1.80784]
[1777224838283,58.25,77999.32,0.0,-0.9864,1e-05,1.79873]
[1777224838463,58.25,77999.32,0.0,-0.9864,1e-05,1.79873]
[1777224839289,58.25,77991.67,0.0,-0.98648,1e-05,1.78849]
[1777224840297,58.25,77986.27,0.0,-0.98655,1e-05,1.78131]
[1777224841304,58.25,77988.35,0.0,-0.98652,1e-05,1.78413]
[1777224842211,58.25,77988.35,0.0,-0.98652,1e-05,1.78413]
[1777224842311,58.25,77991.88,0.0,-0.98648,1e-05,1.7889]
[1777224845332,58.25,77994.64,0.0,-0.98645,1e-05,1.79275]
[1777224848353,58.25,77999.54,0.0,-0.98639,1e-05,1.79945]
[1777224854395,58.25,78000.37,0.0,-0.98638,1e-05,1.80075]
[1777224859430,58.25,78000.47,0.0,-0.98638,1e-05,1.80109]
[1777224862563,58.25,78000.47,0.0,-0.98638,1e-05,1.80109]
[1777224864855,58.25,78000.16,0.0,-0.98638,1e-05,1.80079]
[1777224865019,58.25,78000.16,0.0,-0.98638,1e-05,1.80079]
[1777224865087,58.25,78000.12,0.0,-0.98638,1e-05,1.80082]
[1777224871514,58.26,78000.21,0.0,-0.98639,1e-05,1.79894]
[1777224877107,58.26,78000.3,0.0,-0.98639,1e-05,1.79928]
[1777224886618,58.26,78000.46,0.0,-0.98638,1e-05,1.80012]
[1777224891653,58.26,78000.69,0.0,-0.98637,1e-05,1.80073]
[1777224897696,58.27,78000.68,0.0,-0.98637,1e-05,1.80107]
[1777224902733,58.27,77997.37,0.0,-0.98641,1e-05,1.7969]
[1777224903740,58.27,77991.0,0.0,-0.98648,1e-05,1.78843]
[1777224908775,58.27,77991.02,0.0,-0.98648,1e-05,1.78881]
[1777224911796,58.27,77996.21,0.0,-0.98642,1e-05,1.79597]
[1777224916831,58.27,77997.18,0.0,-0.9864,1e-05,1.79755]
[1777224921866,58.28,77998.4,0.0,-0.98639,1e-05,1.79946]
[1777224928915,58.28,77998.69,0.0,-0.98638,1e-05,1.80024]
[1777224931936,58.28,78000.33,0.0,-0.98638,1e-05,1.80028]
[1777224944020,58.28,78002.05,0.0,-0.98635,1e-05,1.80316]
[1777224949055,58.28,78001.22,0.0,-0.98636,1e-05,1.80222]
[1777224954090,58.28,78001.76,0.0,-0.98635,1e-05,1.8031]
[1777224962146,58.29,78002.24,0.0,-0.98634,1e-05,1.80398]
[1777224976244,58.29,78002.52,0.0,-0.98634,1e-05,1.80467]
[1777224982286,58.29,78002.68,0.0,-0.98633,1e-05,1.80499]
[1777224989335,58.29,78002.41,0.0,-0.98634,1e-05,1.80474]
[1777224994370,58.29,78002.63,0.0,-0.98635,1e-05,1.80278]
[1777224999404,58.29,78002.58,0.0,-0.98635,1e-05,1.80279]
[1777225005447,58.29,78002.6,0.0,-0.98635,1e-05,1.80291]
[1777225009475,58.29,78006.43,0.0,-0.9863,1e-05,1.80812]
[1777225014510,58.29,78004.78,0.0,-0.98632,1e-05,1.80593]
[1777225022566,58.29,78004.92,0.0,-0.98632,1e-05,1.80617]
[1777225027600,58.29,78004.51,0.0,-0.98633,1e-05,1.80567]
[1777225032635,58.29,78007.11,0.0,-0.98629,1e-05,1.8092]
[1777225037671,58.29,78007.55,0.0,-0.98629,1e-05,1.8098]
[1777225042705,58.29,78007.31,0.0,-0.98629,1e-05,1.80949]
[1777225046734,58.29,78013.56,0.0,-0.98622,1e-05,1.81794]
[1777225054790,58.29,78014.28,0.0,-0.98623,1e-05,1.81646]
[1777225057811,58.29,78010.25,0.0,-0.98628,1e-05,1.81098]
[1777225060832,58.29,78005.62,0.0,-0.98633,1e-05,1.80473]
[1777225065868,58.29,78003.32,0.0,-0.98636,1e-05,1.80169]
[1777225070903,58.29,78002.5,0.0,-0.98637,1e-05,1.80068]
[1777225075938,58.29,78002.63,0.0,-0.98636,1e-05,1.80096]
[1777225080973,58.29,78002.35,0.0,-0.98637,1e-05,1.80069]
[1777225087015,58.29,78002.48,0.0,-0.98636,1e-05,1.80101]
[1777225093057,58.3,78001.83,0.0,-0.98637,1e-05,1.80028]
[1777225098092,58.3,78001.91,0.0,-0.98637,1e-05,1.80053]
[1777225103127,58.3,78001.86,0.0,-0.98637,1e-05,1.80059]
[1777225108162,58.3,78001.5,0.0,-0.98637,1e-05,1.80025]
[1777225114204,58.3,78001.52,0.0,-0.98638,1e-05,1.79811]
[1777225120245,58.3,77998.84,0.0,-0.98641,1e-05,1.7947]
[1777225127295,58.3,77997.72,0.0,-0.98642,1e-05,1.79344]
[1777225133337,58.3,77997.86,0.0,-0.98642,1e-05,1.79383]
[1777225138372,58.3,77998.82,0.0,-0.98641,1e-05,1.79528]
[1777225143409,58.31,77999.96,0.0,-0.98639,1e-05,1.79696]
[1777225152472,58.31,78000.42,0.0,-0.98639,1e-05,1.79783]
[1777225160528,58.31,78000.36,0.0,-0.98639,1e-05,1.79799]
[1777225165563,58.31,77999.79,0.0,-0.98639,1e-05,1.79739]
[1777225171604,58.31,78000.28,0.0,-0.9864,1e-05,1.79592]
[1777225176640,58.31,78000.07,0.0,-0.9864,1e-05,1.79583]
[1777225181675,58.31,78000.48,0.0,-0.98639,1e-05,1.79659]
[1777225186710,58.32,78000.2,0.0,-0.9864,1e-05,1.79642]
[1777225191745,58.32,78000.14,0.0,-0.98639,1e-05,1.79659]
[1777225199802,58.32,78000.67,0.0,-0.98638,1e-05,1.79763]
[1777225204837,58.32,78000.22,0.0,-0.98639,1e-05,1.79724]
[1777225209872,58.32,78000.27,0.0,-0.98639,1e-05,1.79752]
[1777225211887,58.32,78007.53,0.0,-0.9863,1e-05,1.80736]
[1777225217929,58.32,78007.79,0.0,-0.9863,1e-05,1.80784]
[1777225223971,58.32,78008.69,0.0,-0.98629,1e-05,1.80916]
[1777225229006,58.32,78008.39,0.0,-0.98629,1e-05,1.80882]
[1777225234041,58.32,78008.22,0.0,-0.98631,1e-05,1.80632]
[1777225240117,58.33,78007.94,0.0,-0.98631,1e-05,1.80603]
[1777225242132,58.33,78011.76,0.0,-0.98626,1e-05,1.81121]
[1777225243139,58.33,78015.3,0.0,-0.98622,1e-05,1.816]
[1777225248174,58.33,78015.92,0.0,-0.98622,1e-05,1.81681]
[1777225253209,58.33,78015.77,0.0,-0.98622,1e-05,1.81657]
[1777225262273,58.32,78016.17,0.0,-0.98621,1e-05,1.81703]
[1777225269322,58.32,78016.35,0.0,-0.98621,1e-05,1.81717]
[1777225275364,58.32,78016.49,0.0,-0.98621,1e-05,1.81726]
[1777225276371,58.32,78023.83,0.0,-0.98613,1e-05,1.8272]
[1777225277378,58.32,78024.38,0.0,-0.98612,1e-05,1.82792]
[1777225281406,58.32,78026.96,0.0,-0.98609,1e-05,1.83128]
[1777225286441,58.32,78026.81,0.0,-0.98609,1e-05,1.83086]
[1777225291476,58.32,78025.93,0.0,-0.98612,1e-05,1.82709]
[1777225296510,58.32,78025.88,0.0,-0.98613,1e-05,1.82683]
[1777225301545,58.32,78025.44,0.0,-0.98613,1e-05,1.82601]
[1777225309603,58.31,78025.26,0.0,-0.98614,1e-05,1.82537]
[1777225314638,58.31,78024.88,0.0,-0.98615,1e-05,1.82458]
[1777225319672,58.31,78026.84,0.0,-0.98613,1e-05,1.82695]
[1777225322694,58.31,78029.71,0.0,-0.98609,1e-05,1.83066]
[1777225324708,58.31,78032.77,0.0,-0.98606,1e-05,1.83469]
[1777225329743,58.31,78035.22,0.0,-0.98603,1e-05,1.83765]
[1777225335785,58.3,78035.85,0.0,-0.98603,1e-05,1.83804]
[1777225340821,58.3,78036.01,0.0,-0.98603,1e-05,1.8379]
[1777225344215,58.3,78036.05,0.0,-0.98603,1e-05,1.83788]
[1777225346273,58.3,78036.27,0.0,-0.98603,1e-05,1.83797]
[1777225347610,58.3,78035.95,0.0,-0.98604,1e-05,1.83739]
[1777225347772,58.3,78035.95,0.0,-0.98604,1e-05,1.83739]
[1777225347871,58.3,78034.29,0.0,-0.98606,1e-05,1.83505]
[1777225349885,58.3,78030.88,0.0,-0.9861,1e-05,1.83026]
[1777225351747,58.3,78029.41,0.0,-0.98612,1e-05,1.8282]
[1777225351772,58.3,78029.41,0.0,-0.98612,1e-05,1.8282]
[1777225356934,58.29,78027.97,0.0,-0.98615,1e-05,1.82355]
[1777225357095,58.29,78027.97,0.0,-0.98615,1e-05,1.82355]
[1777225357270,58.29,78027.97,0.0,-0.98615,1e-05,1.82355]
[1777225357495,58.29,78027.97,0.0,-0.98615,1e-05,1.82355]
[1777225357522,58.29,78027.97,0.0,-0.98615,1e-05,1.82355]
[1777225357941,58.29,78027.96,0.0,-0.98615,1e-05,1.8235]
[1777225363986,58.29,78028.61,0.0,-0.98615,1e-05,1.8242]
[1777225368308,58.29,78028.24,0.0,-0.98615,1e-05,1.8236]
[1777225368524,58.29,78028.24,0.0,-0.98615,1e-05,1.8236]
[1777225369022,58.29,78028.19,0.0,-0.98615,1e-05,1.82351]
[1777225369085,58.29,78028.19,0.0,-0.98615,1e-05,1.82351]
[1777225369272,58.29,78028.19,0.0,-0.98615,1e-05,1.82351]
[1777225375063,58.29,78028.34,0.0,-0.98615,1e-05,1.82361]
[1777225378055,58.29,78028.34,0.0,-0.98615,1e-05,1.82361]
[1777225378277,58.29,78028.02,0.0,-0.98616,1e-05,1.82315]
[1777225378549,58.29,78028.02,0.0,-0.98616,1e-05,1.82315]
[1777225378772,58.29,78028.02,0.0,-0.98616,1e-05,1.82315]
[1777225378782,58.29,78028.47,0.0,-0.98615,1e-05,1.82375]
[1777225383744,58.29,78029.1,0.0,-0.98614,1e-05,1.82456]
[1777225383772,58.29,78029.1,0.0,-0.98614,1e-05,1.82456]
[1777225383845,58.29,78029.79,0.0,-0.98614,1e-05,1.82549]
[1777225384465,58.29,78029.79,0.0,-0.98614,1e-05,1.82549]
[1777225384520,58.29,78029.79,0.0,-0.98614,1e-05,1.82549]
[1777225390736,58.29,78029.9,0.0,-0.98613,1e-05,1.82558]
[1777225390771,58.29,78029.9,0.0,-0.98613,1e-05,1.82558]
[1777225390837,58.29,78029.88,0.0,-0.98614,1e-05,1.82554]
[1777225391341,58.29,78029.88,0.0,-0.98614,1e-05,1.82554]
[1777225391527,58.29,78029.88,0.0,-0.98614,1e-05,1.82554]
[1777225398226,58.29,78029.58,0.0,-0.98614,1e-05,1.8251]
[1777225402869,58.29,78029.61,0.0,-0.98614,1e-05,1.82514]
[1777225403021,58.29,78029.61,0.0,-0.98614,1e-05,1.82514]
[1777225402970,58.29,78029.45,0.0,-0.98614,1e-05,1.82492]
[1777225403651,58.29,78029.45,0.0,-0.98614,1e-05,1.82492]
[1777225403771,58.29,78029.45,0.0,-0.98614,1e-05,1.82492]
[1777225409302,58.29,78029.63,0.0,-0.98614,1e-05,1.82519]
[1777225416969,58.29,78029.63,0.0,-0.98614,1e-05,1.82519]
[1777225417028,58.29,78029.63,0.0,-0.98614,1e-05,1.82519]
[1777225417071,58.29,78029.63,0.0,-0.98616,1e-05,1.82288]
[1777225417578,58.29,78029.63,0.0,-0.98616,1e-05,1.82288]
[1777225417775,58.29,78029.63,0.0,-0.98616,1e-05,1.82288]
[1777225419373,58.29,78034.32,0.0,-0.9861,1e-05,1.82927]
[1777225420571,58.29,78034.32,0.0,-0.9861,1e-05,1.82927]
[1777225420768,58.29,78034.32,0.0,-0.9861,1e-05,1.82927]
[1777225420870,58.29,78034.37,0.0,-0.9861,1e-05,1.82934]
[1777225426422,58.29,78035.68,0.0,-0.98608,1e-05,1.83108]
[1777225432835,58.29,78035.83,0.0,-0.98608,1e-05,1.83123]
[1777225433021,58.29,78035.83,0.0,-0.98608,1e-05,1.83123]
[1777225435485,58.29,78033.06,0.0,-0.98612,1e-05,1.82736]
[1777225436344,58.29,78033.06,0.0,-0.98612,1e-05,1.82736]
[1777225436521,58.29,78033.06,0.0,-0.98612,1e-05,1.82736]
[1777225436958,58.29,78033.06,0.0,-0.98612,1e-05,1.82736]
[1777225437023,58.29,78033.06,0.0,-0.98612,1e-05,1.82736]
[1777225437016,58.29,78031.92,0.0,-0.98613,1e-05,1.82577]
[1777225439513,58.29,78034.69,0.0,-0.9861,1e-05,1.8295]
[1777225441964,58.29,78035.41,0.0,-0.98609,1e-05,1.83046]
[1777225442020,58.29,78035.41,0.0,-0.98609,1e-05,1.83046]
[1777225442108,58.29,78036.09,0.0,-0.98608,1e-05,1.83133]
[1777225442226,58.29,78036.09,0.0,-0.98608,1e-05,1.83133]
[1777225442270,58.29,78036.09,0.0,-0.98608,1e-05,1.83133]
[1777225447569,58.29,78036.11,0.0,-0.98608,1e-05,1.8312]
[1777225452914,58.29,78036.04,0.0,-0.98608,1e-05,1.83098]
[1777225453019,58.29,78036.04,0.0,-0.98608,1e-05,1.83098]
[1777225453119,58.29,78035.22,0.0,-0.9861,1e-05,1.82979]
[1777225453412,58.29,78035.22,0.0,-0.9861,1e-05,1.82979]
[1777225453523,58.29,78035.22,0.0,-0.9861,1e-05,1.82979]
[1777225457638,58.28,78041.71,0.0,-0.98602,1e-05,1.83852]
[1777225458327,58.28,78041.71,0.0,-0.98602,1e-05,1.83852]
[1777225458518,58.28,78041.71,0.0,-0.98602,1e-05,1.83852]
[1777225458646,58.28,78042.99,0.0,-0.986,1e-05,1.84022]
[1777225459214,58.28,78042.99,0.0,-0.986,1e-05,1.84022]
[1777225459270,58.28,78042.99,0.0,-0.986,1e-05,1.84022]
[1777225464689,58.28,78042.42,0.0,-0.98601,1e-05,1.83915]
[1777225466406,58.28,78042.43,0.0,-0.98601,1e-05,1.83911]
[1777225466519,58.28,78042.43,0.0,-0.98601,1e-05,1.83911]
[1777225466704,58.28,78042.43,0.0,-0.98601,1e-05,1.83911]
[1777225466772,58.28,78042.43,0.0,-0.98601,1e-05,1.83911]
[1777225466865,58.28,78042.67,0.0,-0.98601,1e-05,1.83939]
[1777225472746,58.28,78043.57,0.0,-0.98602,1e-05,1.83794]
[1777225473379,58.28,78043.57,0.0,-0.98602,1e-05,1.83794]
[1777225473521,58.28,78043.57,0.0,-0.98602,1e-05,1.83794]
[1777225473891,58.28,78043.57,0.0,-0.98602,1e-05,1.83794]
[1777225474021,58.28,78043.57,0.0,-0.98602,1e-05,1.83794]
[1777225474122,58.28,78042.81,0.0,-0.98603,1e-05,1.8368]
[1777225482816,58.28,78042.57,0.0,-0.98604,1e-05,1.83607]
[1777225484745,58.28,78041.42,0.0,-0.98605,1e-05,1.83445]
[1777225484778,58.28,78041.42,0.0,-0.98605,1e-05,1.83445]
[1777225484903,58.28,78041.46,0.0,-0.98605,1e-05,1.83446]
[1777225485441,58.28,78041.46,0.0,-0.98605,1e-05,1.83446]
[1777225485520,58.28,78041.46,0.0,-0.98605,1e-05,1.83446]
[1777225490838,58.27,78040.79,0.0,-0.98606,1e-05,1.83331]
[1777225491020,58.27,78040.79,0.0,-0.98606,1e-05,1.83331]
[1777225491112,58.27,78039.82,0.0,-0.98607,1e-05,1.8319]
[1777225491218,58.27,78039.82,0.0,-0.98607,1e-05,1.8319]
[1777225491268,58.27,78039.82,0.0,-0.98607,1e-05,1.8319]
[1777225497921,58.27,78039.93,0.0,-0.98608,1e-05,1.83179]
[1777225498937,58.27,78039.93,0.0,-0.98608,1e-05,1.83179]
[1777225499020,58.27,78039.93,0.0,-0.98608,1e-05,1.83179]
[1777225499108,58.27,78040.04,0.0,-0.98607,1e-05,1.83186]
[1777225499554,58.27,78040.04,0.0,-0.98607,1e-05,1.83186]
[1777225499775,58.27,78040.04,0.0,-0.98607,1e-05,1.83186]
[1777225504061,58.27,78039.34,0.0,-0.98608,1e-05,1.83077]
[1777225504270,58.27,78040.04,0.0,-0.98608,1e-05,1.83164]
[1777225506001,58.27,78040.04,0.0,-0.98608,1e-05,1.83164]
[1777225506019,58.27,78040.04,0.0,-0.98608,1e-05,1.83164]
[1777225506097,58.27,78040.66,0.0,-0.98607,1e-05,1.8324]
[1777225512019,58.27,78040.13,0.0,-0.98608,1e-05,1.83147]
[1777225512866,58.27,78040.13,0.0,-0.98608,1e-05,1.83147]
[1777225513022,58.27,78040.13,0.0,-0.98608,1e-05,1.83147]
[1777225525111,58.26,78038.83,0.0,-0.9861,1e-05,1.82916]
[1777225526808,58.26,78039.0,0.0,-0.9861,1e-05,1.82935]
[1777225527020,58.26,78039.0,0.0,-0.9861,1e-05,1.82935]
[1777225527112,58.26,78039.0,0.0,-0.9861,1e-05,1.82931]
[1777225527307,58.26,78039.0,0.0,-0.9861,1e-05,1.82931]
[1777225527525,58.26,78039.0,0.0,-0.9861,1e-05,1.82931]
[1777225531937,58.26,78039.76,0.0,-0.98611,1e-05,1.82784]
[1777225532019,58.26,78039.76,0.0,-0.98611,1e-05,1.82784]
[1777225532251,58.26,78039.76,0.0,-0.98611,1e-05,1.82784]
[1777225532273,58.26,78039.76,0.0,-0.98611,1e-05,1.82784]
[1777225533167,58.26,78039.86,0.0,-0.98611,1e-05,1.82791]
[1777225536292,58.26,78039.33,0.0,-0.98611,1e-05,1.8271]
[1777225536524,58.26,78039.33,0.0,-0.98611,1e-05,1.8271]
[1777225536963,58.26,78039.33,0.0,-0.98611,1e-05,1.8271]
[1777225537023,58.26,78039.33,0.0,-0.98611,1e-05,1.8271]
[1777225537195,58.26,78040.59,0.0,-0.9861,1e-05,1.82879]
[1777225544724,58.26,78040.37,0.0,-0.9861,1e-05,1.8284]
[1777225544770,58.26,78040.37,0.0,-0.9861,1e-05,1.8284]
[1777225544941,58.26,78040.07,0.0,-0.98611,1e-05,1.82788]
[1777225545356,58.26,78040.07,0.0,-0.98611,1e-05,1.82788]
[1777225545521,58.26,78040.07,0.0,-0.98611,1e-05,1.82788]
[1777225551292,58.26,78040.88,0.0,-0.9861,1e-05,1.82879]
[1777225559349,58.26,78040.86,0.0,-0.9861,1e-05,1.82853]
[1777225567405,58.26,78039.97,0.0,-0.98611,1e-05,1.82708]
[1777225568618,58.26,78039.97,0.0,-0.98611,1e-05,1.82708]
[1777225568770,58.26,78039.97,0.0,-0.98611,1e-05,1.82708]
[1777225569186,58.26,78039.97,0.0,-0.98611,1e-05,1.82708]
[1777225568859,58.26,78039.34,0.0,-0.98612,1e-05,1.82619]
[1777225569271,58.26,78039.34,0.0,-0.98612,1e-05,1.82619]
[1777225573150,58.26,78039.11,0.0,-0.98612,1e-05,1.8258]
[1777225573251,58.26,78030.22,0.0,-0.98623,1e-05,1.81369]
[1777225573269,58.26,78030.22,0.0,-0.98623,1e-05,1.81369]
[1777225573447,58.26,78025.89,0.0,-0.98628,1e-05,1.80783]
[1777225574262,58.26,78025.89,0.0,-0.98628,1e-05,1.80783]
[1777225574276,58.26,78025.89,0.0,-0.98628,1e-05,1.80783]
[1777225574454,58.26,78023.42,0.0,-0.98631,1e-05,1.8045]
[1777225579489,58.26,78025.02,0.0,-0.98629,1e-05,1.8067]
[1777225583191,58.26,78025.94,0.0,-0.98628,1e-05,1.80796]
[1777225583233,58.26,78026.43,0.0,-0.98627,1e-05,1.80862]
[1777225583277,58.26,78026.43,0.0,-0.98627,1e-05,1.80862]
[1777225583825,58.26,78026.43,0.0,-0.98627,1e-05,1.80862]
[1777225584020,58.26,78026.43,0.0,-0.98627,1e-05,1.80862]
[1777225584060,58.26,78026.71,0.0,-0.98627,1e-05,1.809]
[1777225588049,58.26,78027.82,0.0,-0.98626,1e-05,1.81051]
[1777225588113,58.26,78028.3,0.0,-0.98625,1e-05,1.81116]
[1777225588282,58.26,78028.3,0.0,-0.98625,1e-05,1.81116]
[1777225588521,58.26,78028.3,0.0,-0.98625,1e-05,1.81116]
[1777225588551,58.26,78030.52,0.0,-0.98622,1e-05,1.81417]
[1777225593038,58.26,78031.46,0.0,-0.98623,1e-05,1.81307]
[1777225593272,58.26,78031.46,0.0,-0.98623,1e-05,1.81307]
[1777225594623,58.26,78032.07,0.0,-0.98622,1e-05,1.81389]
[1777225594772,58.26,78032.07,0.0,-0.98622,1e-05,1.81389]
[1777225594873,58.26,78031.96,0.0,-0.98623,1e-05,1.81374]
[1777225600636,58.26,78032.08,0.0,-0.98622,1e-05,1.81388]
[1777225602682,58.26,78032.08,0.0,-0.98622,1e-05,1.81388]
[1777225602769,58.26,78032.08,0.0,-0.98622,1e-05,1.81388]
[1777225608735,58.26,78031.79,0.0,-0.98623,1e-05,1.81344]
[1777225612885,58.26,78031.79,0.0,-0.98623,1e-05,1.81344]
[1777225613019,58.26,78031.79,0.0,-0.98623,1e-05,1.81344]
[1777225613120,58.26,78031.79,0.0,-0.98623,1e-05,1.8134]
[1777225613840,58.26,78031.79,0.0,-0.98623,1e-05,1.8134]
[1777225614023,58.26,78031.79,0.0,-0.98623,1e-05,1.8134]
[1777225619448,58.25,78031.62,0.0,-0.98623,1e-05,1.8131]
[1777225619518,58.25,78031.62,0.0,-0.98623,1e-05,1.8131]
[1777225619811,58.25,78031.71,0.0,-0.98623,1e-05,1.81321]
[1777225620505,58.25,78031.71,0.0,-0.98623,1e-05,1.81321]
[1777225620518,58.25,78031.71,0.0,-0.98623,1e-05,1.81321]
[1777225628875,58.25,78031.94,0.0,-0.98623,1e-05,1.81339]
[1777225633910,58.25,78032.3,0.0,-0.98623,1e-05,1.81379]
[1777225640528,58.25,78031.99,0.0,-0.98623,1e-05,1.81331]
[1777225641561,58.25,78032.52,0.0,-0.98622,1e-05,1.81395]
[1777225641775,58.25,78032.52,0.0,-0.98622,1e-05,1.81395]
[1777225647001,58.25,78032.4,0.0,-0.98623,1e-05,1.81365]
[1777225651346,58.25,78032.13,0.0,-0.98625,1e-05,1.81085]
[1777225651530,58.25,78032.13,0.0,-0.98625,1e-05,1.81085]
[1777225661099,58.25,78032.13,0.0,-0.98625,1e-05,1.81066]
[1777225664517,58.25,78032.46,0.0,-0.98625,1e-05,1.81105]
[1777225664771,58.25,78032.46,0.0,-0.98625,1e-05,1.81105]
[1777225670162,58.25,78032.42,0.0,-0.98625,1e-05,1.81088]
[1777225675197,58.25,78032.32,0.0,-0.98625,1e-05,1.81064]
[1777225676481,58.25,78032.14,0.0,-0.98625,1e-05,1.81037]
[1777225676518,58.25,78032.14,0.0,-0.98625,1e-05,1.81037]
[1777225683253,58.25,78036.59,0.0,-0.9862,1e-05,1.81624]
[1777225683779,58.25,78036.59,0.0,-0.9862,1e-05,1.81624]
[1777225684019,58.25,78036.59,0.0,-0.9862,1e-05,1.81624]
[1777225684259,58.25,78041.4,0.0,-0.98614,1e-05,1.82277]
[1777225685267,58.25,78043.37,0.0,-0.98612,1e-05,1.82538]
[1777225686535,58.25,78043.18,0.0,-0.98612,1e-05,1.82508]
[1777225686775,58.25,78043.18,0.0,-0.98612,1e-05,1.82508]
[1777225690302,58.24,78045.94,0.0,-0.98609,1e-05,1.82867]
[1777225691309,58.24,78053.79,0.0,-0.986,1e-05,1.83935]
[1777225692430,58.24,78054.57,0.0,-0.98599,1e-05,1.84035]
[1777225692519,58.24,78054.57,0.0,-0.98599,1e-05,1.84035]
[1777225693323,58.24,78056.59,0.0,-0.98597,1e-05,1.84306]
[1777225694333,58.24,78060.06,0.0,-0.98593,1e-05,1.84776]
[1777225695888,58.24,78060.45,0.0,-0.98592,1e-05,1.84822]
[1777225696023,58.24,78060.45,0.0,-0.98592,1e-05,1.84822]
[1777225697353,58.24,78062.81,0.0,-0.9859,1e-05,1.85132]
[1777225698360,58.24,78064.68,0.0,-0.98588,1e-05,1.85382]
[1777225699367,58.24,78069.74,0.0,-0.98582,1e-05,1.86072]
[1777225700420,58.24,78068.55,0.0,-0.98583,1e-05,1.85898]
[1777225700525,58.24,78068.55,0.0,-0.98583,1e-05,1.85898]
[1777225700935,58.24,78068.55,0.0,-0.98583,1e-05,1.85898]
[1777225701027,58.24,78068.55,0.0,-0.98583,1e-05,1.85898]
[1777225701381,58.24,78067.21,0.0,-0.98585,1e-05,1.85704]
[1777225703139,58.24,78067.21,0.0,-0.98585,1e-05,1.85704]
[1777225703270,58.24,78067.21,0.0,-0.98585,1e-05,1.85704]
[1777225707588,58.24,78064.29,0.0,-0.98589,1e-05,1.85259]
[1777225707773,58.24,78064.29,0.0,-0.98589,1e-05,1.85259]
[1777225713465,58.23,78065.95,0.0,-0.98589,1e-05,1.85194]
[1777225715263,58.23,78065.95,0.0,-0.98589,1e-05,1.85194]
[1777225715268,58.23,78065.95,0.0,-0.98589,1e-05,1.85194]
[1777225716268,58.23,78066.1,0.0,-0.98589,1e-05,1.852]
[1777225716370,58.23,78065.27,0.0,-0.9859,1e-05,1.85078]
[1777225722529,58.23,78067.33,0.0,-0.98588,1e-05,1.85318]
[1777225723792,58.23,78067.33,0.0,-0.98588,1e-05,1.85318]
[1777225724020,58.23,78067.33,0.0,-0.98588,1e-05,1.85318]
[1777225729577,58.23,78067.51,0.0,-0.98588,1e-05,1.85292]
[1777225734996,58.22,78066.93,0.0,-0.98589,1e-05,1.85185]
[1777225735018,58.22,78066.93,0.0,-0.98589,1e-05,1.85185]
[1777225736704,58.22,78064.96,0.0,-0.98591,1e-05,1.849]
[1777225736769,58.22,78064.96,0.0,-0.98591,1e-05,1.849]
[1777225736915,58.22,78066.42,0.0,-0.9859,1e-05,1.85095]
[1777225742670,58.22,78065.6,0.0,-0.98591,1e-05,1.84944]
[1777225745095,58.22,78065.72,0.0,-0.98591,1e-05,1.84954]
[1777225745271,58.22,78065.72,0.0,-0.98591,1e-05,1.84954]
[1777225747009,58.22,78067.4,0.0,-0.98589,1e-05,1.85173]
[1777225747020,58.22,78067.4,0.0,-0.98589,1e-05,1.85173]
[1777225747110,58.22,78068.06,0.0,-0.98588,1e-05,1.85257]
[1777225750563,58.22,78067.56,0.0,-0.98589,1e-05,1.85169]
[1777225750773,58.22,78067.56,0.0,-0.98589,1e-05,1.85169]
[1777225753850,58.22,78065.82,0.0,-0.98591,1e-05,1.8491]
[1777225754021,58.22,78065.82,0.0,-0.98591,1e-05,1.8491]
[1777225754082,58.22,78065.82,0.0,-0.98591,1e-05,1.8491]
[1777225754270,58.22,78065.82,0.0,-0.98591,1e-05,1.8491]
[1777225754371,58.22,78066.8,0.0,-0.9859,1e-05,1.85039]
[1777225754756,58.22,78073.12,0.0,-0.98583,1e-05,1.85905]
[1777225756470,58.22,78072.91,0.0,-0.98583,1e-05,1.85868]
[1777225756521,58.22,78072.91,0.0,-0.98583,1e-05,1.85868]
[1777225761919,58.21,78073.74,0.0,-0.98582,1e-05,1.85948]
[1777225762019,58.21,78073.74,0.0,-0.98582,1e-05,1.85948]
[1777225762812,58.21,78068.25,0.0,-0.98589,1e-05,1.85176]
[1777225763956,58.21,78068.25,0.0,-0.98589,1e-05,1.85176]
[1777225764020,58.21,78068.25,0.0,-0.98589,1e-05,1.85176]
[1777225764057,58.21,78068.15,0.0,-0.98589,1e-05,1.85156]
[1777225769861,58.21,78067.57,0.0,-0.9859,1e-05,1.85043]
[1777225771536,58.21,78067.49,0.0,-0.9859,1e-05,1.85026]
[1777225771770,58.21,78067.49,0.0,-0.9859,1e-05,1.85026]
[1777225776910,58.21,78066.97,0.0,-0.98593,1e-05,1.84685]
[1777225781944,58.21,78067.02,0.0,-0.98593,1e-05,1.84666]
[1777225786980,58.2,78066.72,0.0,-0.98594,1e-05,1.84596]
[1777225789790,58.2,78066.86,0.0,-0.98594,1e-05,1.8461]
[1777225790019,58.2,78066.86,0.0,-0.98594,1e-05,1.8461]
[1777225790062,58.2,78054.62,0.0,-0.98608,1e-05,1.82921]
[1777225791008,58.2,78053.64,0.0,-0.9861,1e-05,1.82785]
[1777225792016,58.2,78053.64,0.0,-0.9861,1e-05,1.82785]
[1777225792270,58.2,78053.64,0.0,-0.9861,1e-05,1.82785]
[1777225792372,58.2,78053.64,0.0,-0.9861,1e-05,1.82779]
[1777225795292,58.2,78052.97,0.0,-0.9861,1e-05,1.82685]
[1777225795519,58.2,78052.37,0.0,-0.98611,1e-05,1.82601]
[1777225796048,58.2,78048.44,0.0,-0.98616,1e-05,1.82063]
[1777225798397,58.2,78046.36,0.0,-0.98618,1e-05,1.81779]
[1777225798523,58.2,78046.86,0.0,-0.98618,1e-05,1.81846]
[1777225799068,58.2,78047.16,0.0,-0.98617,1e-05,1.81886]
[1777225800390,58.2,78047.16,0.0,-0.98617,1e-05,1.81886]
[1777225800523,58.2,78045.27,0.0,-0.9862,1e-05,1.81629]
[1777225806177,58.2,78047.61,0.0,-0.98617,1e-05,1.81944]
[1777225806269,58.2,78047.61,0.0,-0.98617,1e-05,1.81944]
[1777225808623,58.2,78047.32,0.0,-0.98617,1e-05,1.81904]
[1777225808785,58.2,78047.32,0.0,-0.98617,1e-05,1.81904]
[1777225809139,58.2,78054.46,0.0,-0.98609,1e-05,1.82876]
[1777225809566,58.2,78054.46,0.0,-0.98609,1e-05,1.82876]
[1777225809769,58.2,78054.46,0.0,-0.98609,1e-05,1.82876]
[1777225810146,58.2,78057.74,0.0,-0.98605,1e-05,1.83322]
[1777225812943,58.2,78058.14,0.0,-0.98604,1e-05,1.83372]
[1777225813018,58.2,78058.14,0.0,-0.98604,1e-05,1.83372]
[1777225813168,58.2,78058.68,0.0,-0.98604,1e-05,1.83443]
[1777225818202,58.2,78058.21,0.0,-0.98604,1e-05,1.83365]
[1777225823238,58.2,78059.9,0.0,-0.98603,1e-05,1.83583]
[1777225833308,58.2,78059.71,0.0,-0.98605,1e-05,1.83291]
[1777225834270,58.2,78059.71,0.0,-0.98605,1e-05,1.83291]
[1777225839350,58.2,78059.47,0.0,-0.98605,1e-05,1.83244]
[1777225845392,58.19,78059.52,0.0,-0.98605,1e-05,1.83238]
[1777225850020,58.19,78059.83,0.0,-0.98605,1e-05,1.83274]
[1777225850069,58.19,78059.83,0.0,-0.98605,1e-05,1.83274]
[1777225850271,58.19,78059.83,0.0,-0.98605,1e-05,1.83274]
[1777225850427,58.19,78059.55,0.0,-0.98605,1e-05,1.83232]
[1777225855461,58.19,78059.44,0.0,-0.98606,1e-05,1.83206]
[1777225860497,58.19,78059.74,0.0,-0.98605,1e-05,1.83237]
[1777225867680,58.19,78060.12,0.0,-0.98605,1e-05,1.83276]
[1777225870773,58.19,78057.8,0.0,-0.98608,1e-05,1.82956]
[1777225870827,58.19,78057.8,0.0,-0.98608,1e-05,1.82956]
[1777225871021,58.19,78057.8,0.0,-0.98608,1e-05,1.82956]
[1777225871037,58.19,78057.54,0.0,-0.98608,1e-05,1.82919]
[1777225876622,58.19,78057.08,0.0,-0.98609,1e-05,1.82849]
[1777225878673,58.19,78057.08,0.0,-0.98609,1e-05,1.82849]
[1777225878738,58.19,78057.08,0.0,-0.98609,1e-05,1.82849]
[1777225878769,58.19,78057.08,0.0,-0.98609,1e-05,1.82849]
[1777225878775,58.19,78057.08,0.0,-0.98609,1e-05,1.82847]
[1777225884678,58.19,78057.17,0.0,-0.98609,1e-05,1.82853]
[1777225888436,58.19,78059.57,0.0,-0.98606,1e-05,1.83178]
[1777225888521,58.19,78059.57,0.0,-0.98606,1e-05,1.83178]
[1777225888537,58.19,78067.91,0.0,-0.98596,1e-05,1.84315]
[1777225888714,58.19,78067.91,0.0,-0.98596,1e-05,1.84315]
[1777225888772,58.19,78067.91,0.0,-0.98596,1e-05,1.84315]
[1777225888823,58.19,78068.44,0.0,-0.98595,1e-05,1.84388]
[1777225891735,58.19,78069.46,0.0,-0.98596,1e-05,1.84278]
[1777225896775,58.19,78069.4,0.0,-0.98596,1e-05,1.84252]
[1777225902025,58.19,78068.78,0.0,-0.98597,1e-05,1.84153]
[1777225902281,58.19,78068.78,0.0,-0.98597,1e-05,1.84153]
[1777225907853,58.19,78068.85,0.0,-0.98597,1e-05,1.84141]
[1777225910874,58.19,78065.97,0.0,-0.98601,1e-05,1.83736]
[1777225911782,58.19,78065.97,0.0,-0.98601,1e-05,1.83736]
[1777225911866,58.19,78065.97,0.0,-0.98601,1e-05,1.83736]
[1777225912019,58.19,78065.97,0.0,-0.98601,1e-05,1.83736]
[1777225912121,58.19,78062.86,0.0,-0.98604,1e-05,1.83308]
[1777225918930,58.18,78061.97,0.0,-0.98606,1e-05,1.83176]
[1777225923965,58.18,78058.68,0.0,-0.98609,1e-05,1.82722]
[1777225926415,58.18,78058.06,0.0,-0.9861,1e-05,1.82637]
[1777225926520,58.18,78058.06,0.0,-0.9861,1e-05,1.82637]
[1777225926546,58.18,78058.06,0.0,-0.9861,1e-05,1.82637]
[1777225926769,58.18,78057.49,0.0,-0.98611,1e-05,1.82559]
[1777225926987,58.18,78057.86,0.0,-0.9861,1e-05,1.8261]
[1777225933027,58.18,78058.6,0.0,-0.9861,1e-05,1.82711]
[1777225937122,58.18,78058.26,0.0,-0.9861,1e-05,1.82664]
[1777225937270,58.18,78058.26,0.0,-0.9861,1e-05,1.82664]
[1777225943510,58.18,78057.55,0.0,-0.98611,1e-05,1.82567]
[1777225943523,58.18,78057.55,0.0,-0.98611,1e-05,1.82567]
[1777225943606,58.18,78057.55,0.0,-0.98611,1e-05,1.82567]
[1777225943611,58.18,78058.29,0.0,-0.9861,1e-05,1.82668]
[1777225943773,58.18,78058.29,0.0,-0.9861,1e-05,1.82668]
[1777225949140,58.18,78058.31,0.0,-0.9861,1e-05,1.82671]
[1777225954175,58.18,78058.09,0.0,-0.98612,1e-05,1.82406]
[1777225959209,58.18,78058.01,0.0,-0.98612,1e-05,1.82397]
[1777225964245,58.18,78058.16,0.0,-0.98612,1e-05,1.8242]
[1777225966890,58.18,78057.48,0.0,-0.98613,1e-05,1.82329]
[1777225967021,58.18,78057.48,0.0,-0.98613,1e-05,1.82329]
[1777225972188,58.18,78056.88,0.0,-0.98613,1e-05,1.8225]
[1777225972272,58.18,78056.88,0.0,-0.98613,1e-05,1.8225]
[1777225972381,58.18,78056.88,0.0,-0.98613,1e-05,1.8225]
[1777225972520,58.18,78056.88,0.0,-0.98613,1e-05,1.8225]
[1777225972593,58.18,78057.98,0.0,-0.98612,1e-05,1.82401]
[1777225974315,58.18,78061.11,0.0,-0.98608,1e-05,1.82828]
[1777225979351,58.18,78056.48,0.0,-0.98614,1e-05,1.82196]
[1777225979742,58.18,78056.48,0.0,-0.98614,1e-05,1.82196]
[1777225979772,58.18,78056.48,0.0,-0.98614,1e-05,1.82196]
[1777225986437,58.19,78055.07,0.0,-0.98615,1e-05,1.82011]
[1777225987554,58.19,78055.07,0.0,-0.98615,1e-05,1.82011]
[1777225987776,58.19,78054.94,0.0,-0.98615,1e-05,1.81995]
[1777225987833,58.19,78054.94,0.0,-0.98615,1e-05,1.81995]
[1777225988019,58.19,78054.94,0.0,-0.98615,1e-05,1.81995]
[1777225988452,58.19,78054.48,0.0,-0.98616,1e-05,1.81933]
[1777225993487,58.19,78053.74,0.0,-0.98617,1e-05,1.81838]
[1777225998522,58.19,78051.22,0.0,-0.9862,1e-05,1.81502]
[1777225998976,58.19,78051.22,0.0,-0.9862,1e-05,1.81502]
[1777225999023,58.19,78051.22,0.0,-0.9862,1e-05,1.81502]
[1777226001543,58.19,78046.44,0.0,-0.98625,1e-05,1.8086]
[1777226002394,58.19,78046.44,0.0,-0.98625,1e-05,1.8086]
[1777226002455,58.19,78046.44,0.0,-0.98625,1e-05,1.8086]
[1777226002534,58.19,78046.44,0.0,-0.98625,1e-05,1.8086]
[1777226002631,58.19,78047.4,0.0,-0.98624,1e-05,1.80996]
[1777226008592,58.19,78047.3,0.0,-0.98624,1e-05,1.80998]
[1777226010262,58.19,78047.11,0.0,-0.98624,1e-05,1.80975]
[1777226010273,58.19,78047.11,0.0,-0.98624,1e-05,1.80975]
[1777226010491,58.19,78047.11,0.0,-0.98624,1e-05,1.80975]
[1777226010525,58.19,78047.11,0.0,-0.98624,1e-05,1.80975]
[1777226010606,58.19,78047.42,0.0,-0.98624,1e-05,1.8102]
[1777226012620,58.19,78049.3,0.0,-0.98623,1e-05,1.81044]
[1777226015641,58.19,78051.87,0.0,-0.9862,1e-05,1.81399]
[1777226016385,58.19,78051.87,0.0,-0.9862,1e-05,1.81399]
[1777226016521,58.19,78051.87,0.0,-0.9862,1e-05,1.81399]
[1777226025606,58.19,78052.28,0.0,-0.9862,1e-05,1.81462]
[1777226025756,58.19,78052.17,0.0,-0.9862,1e-05,1.81453]
[1777226025771,58.19,78052.17,0.0,-0.9862,1e-05,1.81453]
[1777226026721,58.19,78052.38,0.0,-0.9862,1e-05,1.81482]
[1777226031752,58.19,78052.29,0.0,-0.9862,1e-05,1.81474]
[1777226036788,58.19,78052.4,0.0,-0.98619,1e-05,1.81493]
[1777226044268,58.19,78052.4,0.0,-0.98619,1e-05,1.81493]
[1777226044478,58.19,78052.4,0.0,-0.98619,1e-05,1.81493]
[1777226044519,58.19,78052.4,0.0,-0.98619,1e-05,1.81493]
[1777226044579,58.19,78052.4,0.0,-0.98619,1e-05,1.81497]
[1777226048039,58.19,78052.59,0.0,-0.98619,1e-05,1.81523]
[1777226048161,58.19,78052.59,0.0,-0.98619,1e-05,1.81523]
[1777226048269,58.19,78052.59,0.0,-0.98619,1e-05,1.81523]
[1777226048371,58.19,78050.46,0.0,-0.98622,1e-05,1.81235]
[1777226054915,58.19,78049.91,0.0,-0.98622,1e-05,1.81167]
[1777226057439,58.19,78051.19,0.0,-0.98621,1e-05,1.81342]
[1777226057525,58.19,78051.19,0.0,-0.98621,1e-05,1.81342]
[1777226057532,58.19,78051.19,0.0,-0.98621,1e-05,1.81342]
[1777226057626,58.19,78051.13,0.0,-0.98621,1e-05,1.81335]
[1777226057769,58.19,78051.13,0.0,-0.98621,1e-05,1.81335]
[1777226062974,58.19,78050.8,0.0,-0.98621,1e-05,1.81296]
[1777226067775,58.19,78050.05,0.0,-0.98622,1e-05,1.812]
[1777226068020,58.19,78050.05,0.0,-0.98622,1e-05,1.812]
[1777226074052,58.19,78048.76,0.0,-0.98625,1e-05,1.80802]
[1777226079086,58.19,78049.09,0.0,-0.98625,1e-05,1.80857]
[1777226083552,58.19,78049.23,0.0,-0.98624,1e-05,1.80883]
[1777226083653,58.19,78049.23,0.0,-0.98624,1e-05,1.80885]
[1777226086002,58.19,78048.93,0.0,-0.98625,1e-05,1.80847]
[1777226086023,58.19,78048.93,0.0,-0.98625,1e-05,1.80847]
[1777226089476,58.2,78049.27,0.0,-0.98624,1e-05,1.80901]
[1777226089481,58.2,78049.27,0.0,-0.98624,1e-05,1.80901]
[1777226089524,58.2,78049.27,0.0,-0.98624,1e-05,1.80901]
[1777226089578,58.2,78049.24,0.0,-0.98624,1e-05,1.80899]
[1777226095199,58.2,78047.97,0.0,-0.98625,1e-05,1.80822]
[1777226098736,58.2,78048.02,0.0,-0.98625,1e-05,1.80872]
[1777226098771,58.2,78048.02,0.0,-0.98625,1e-05,1.80872]
[1777226099063,58.21,78047.14,0.0,-0.98625,1e-05,1.80774]
[1777226099270,58.21,78047.14,0.0,-0.98625,1e-05,1.80774]
[1777226099294,58.21,78046.71,0.0,-0.98626,1e-05,1.80738]
[1777226103611,58.21,78046.22,0.0,-0.98626,1e-05,1.80678]
[1777226103775,58.21,78046.22,0.0,-0.98626,1e-05,1.80678]
[1777226103621,58.21,78043.77,0.0,-0.98629,1e-05,1.80349]
[1777226109297,58.21,78043.62,0.0,-0.98629,1e-05,1.80345]
[1777226112001,58.21,78043.4,0.0,-0.98629,1e-05,1.80321]
[1777226112027,58.21,78043.4,0.0,-0.98629,1e-05,1.80321]
[1777226112228,58.21,78043.4,0.0,-0.98629,1e-05,1.80321]
[1777226112271,58.21,78043.4,0.0,-0.98629,1e-05,1.80321]
[1777226112317,58.21,78043.49,0.0,-0.98629,1e-05,1.80336]
[1777226115339,58.21,78038.71,0.0,-0.98635,1e-05,1.79701]
[1777226115820,58.21,78038.71,0.0,-0.98635,1e-05,1.79701]
[1777226116021,58.21,78038.71,0.0,-0.98635,1e-05,1.79701]
[1777226121381,58.21,78038.08,0.0,-0.98635,1e-05,1.79641]
[1777226124490,58.21,78036.75,0.0,-0.98637,1e-05,1.79469]
[1777226124520,58.21,78036.75,0.0,-0.98637,1e-05,1.79469]
[1777226124726,58.21,78036.75,0.0,-0.98637,1e-05,1.79469]
[1777226124772,58.21,78036.75,0.0,-0.98637,1e-05,1.79469]
[1777226125409,58.21,78036.86,0.0,-0.98636,1e-05,1.79491]
[1777226130444,58.21,78037.16,0.0,-0.98636,1e-05,1.79549]
[1777226135479,58.21,78037.1,0.0,-0.98638,1e-05,1.79326]
[1777226140514,58.22,78036.67,0.0,-0.98638,1e-05,1.79289]
[1777226142609,58.22,78036.87,0.0,-0.98638,1e-05,1.7932]
[1777226142768,58.22,78036.87,0.0,-0.98638,1e-05,1.7932]
[1777226148571,58.22,78035.96,0.0,-0.98638,1e-05,1.79226]
[1777226148854,58.22,78035.96,0.0,-0.98638,1e-05,1.79226]
[1777226148909,58.22,78035.96,0.0,-0.98638,1e-05,1.79226]
[1777226149023,58.22,78035.96,0.0,-0.98638,1e-05,1.79226]
[1777226149578,58.22,78035.69,0.0,-0.98639,1e-05,1.79194]
[1777226154613,58.22,78036.34,0.0,-0.98638,1e-05,1.79304]
[1777226159649,58.22,78035.65,0.0,-0.98638,1e-05,1.79233]
[1777226162035,58.22,78035.66,0.0,-0.98638,1e-05,1.79244]
[1777226162087,58.22,78035.66,0.0,-0.98638,1e-05,1.79244]
[1777226162270,58.22,78035.66,0.0,-0.98638,1e-05,1.79244]
[1777226162670,58.22,78035.56,0.0,-0.98638,1e-05,1.79236]
[1777226168452,58.22,78035.67,0.0,-0.98638,1e-05,1.79266]
[1777226168524,58.22,78035.67,0.0,-0.98638,1e-05,1.79266]
[1777226168621,58.22,78035.67,0.0,-0.98638,1e-05,1.79266]
[1777226168770,58.22,78035.67,0.0,-0.98638,1e-05,1.79266]
[1777226168714,58.22,78036.06,0.0,-0.98637,1e-05,1.79334]
[1777226174756,58.23,78036.12,0.0,-0.98637,1e-05,1.79375]
[1777226179791,58.23,78036.29,0.0,-0.98637,1e-05,1.79425]
[1777226183506,58.23,78036.29,0.0,-0.98637,1e-05,1.79425]
[1777226183519,58.23,78036.29,0.0,-0.98637,1e-05,1.79425]
[1777226188855,58.23,78035.51,0.0,-0.98637,1e-05,1.79374]
[1777226191872,58.23,78035.92,0.0,-0.98637,1e-05,1.79435]
[1777226191920,58.23,78036.07,0.0,-0.98638,1e-05,1.79233]
[1777226192021,58.23,78036.07,0.0,-0.98638,1e-05,1.79233]
[1777226192882,58.23,78035.96,0.0,-0.98638,1e-05,1.79225]
[1777226200942,58.24,78036.07,0.0,-0.98638,1e-05,1.79291]
[1777226204441,58.24,78036.01,0.0,-0.98638,1e-05,1.79289]
[1777226204522,58.24,78036.01,0.0,-0.98638,1e-05,1.79289]
[1777226204540,58.24,78036.01,0.0,-0.98637,1e-05,1.79301]
[1777226207021,58.24,78036.01,0.0,-0.98637,1e-05,1.79301]
[1777226207269,58.24,78036.01,0.0,-0.98637,1e-05,1.79301]
[1777226218910,58.24,78036.29,0.0,-0.98637,1e-05,1.79368]
[1777226219018,58.24,78036.29,0.0,-0.98637,1e-05,1.79368]
[1777226219066,58.24,78036.29,0.0,-0.98636,1e-05,1.79427]
[1777226222696,58.24,78036.29,0.0,-0.98636,1e-05,1.79427]
[1777226222768,58.24,78036.29,0.0,-0.98636,1e-05,1.79427]
[1777226231152,58.25,78036.0,0.0,-0.98636,1e-05,1.79464]
[1777226242229,58.25,78036.32,0.0,-0.98635,1e-05,1.79579]
[1777226244831,58.25,78036.08,0.0,-0.98635,1e-05,1.79554]
[1777226244878,58.25,78036.08,0.0,-0.98635,1e-05,1.79567]
[1777226245019,58.25,78036.08,0.0,-0.98635,1e-05,1.79567]
[1777226247208,58.25,78036.08,0.0,-0.98635,1e-05,1.79567]
[1777226247268,58.25,78036.08,0.0,-0.98635,1e-05,1.79567]
[1777226253308,58.26,78036.08,0.0,-0.98636,1e-05,1.79386]
[1777226257409,58.26,78036.31,0.0,-0.98636,1e-05,1.79437]
[1777226257519,58.26,78036.31,0.0,-0.98636,1e-05,1.79437]
[1777226257925,58.26,78036.31,0.0,-0.98636,1e-05,1.79437]
[1777226257947,58.26,78035.7,0.0,-0.98637,1e-05,1.79362]
[1777226258343,58.26,78044.03,0.0,-0.98627,1e-05,1.80492]
[1777226259350,58.26,78049.14,0.0,-0.98621,1e-05,1.81189]
[1777226261860,58.26,78050.02,0.0,-0.9862,1e-05,1.81312]
[1777226267408,58.26,78050.63,0.0,-0.98619,1e-05,1.81417]
[1777226272443,58.26,78050.94,0.0,-0.98618,1e-05,1.81471]
[1777226276470,58.26,78054.58,0.0,-0.98614,1e-05,1.81974]
[1777226277062,58.26,78054.58,0.0,-0.98614,1e-05,1.81974]
[1777226277268,58.26,78054.58,0.0,-0.98614,1e-05,1.81974]
[1777226277723,58.26,78054.58,0.0,-0.98614,1e-05,1.81974]
[1777226277771,58.26,78054.58,0.0,-0.98614,1e-05,1.81974]
[1777226277871,58.26,78055.12,0.0,-0.98613,1e-05,1.82048]
[1777226283519,58.26,78055.5,0.0,-0.98613,1e-05,1.82103]
[1777226285185,58.26,78053.31,0.0,-0.98615,1e-05,1.81805]
[1777226285270,58.26,78053.31,0.0,-0.98615,1e-05,1.81805]
[1777226289561,58.26,78049.85,0.0,-0.98619,1e-05,1.81341]
[1777226294596,58.27,78050.19,0.0,-0.98619,1e-05,1.81394]
[1777226295095,58.27,78050.19,0.0,-0.98619,1e-05,1.81394]
[1777226295270,58.27,78050.19,0.0,-0.98619,1e-05,1.81394]
[1777226295461,58.27,78050.19,0.0,-0.98619,1e-05,1.81394]
[1777226295520,58.27,78050.19,0.0,-0.98619,1e-05,1.81394]
[1777226295604,58.27,78050.04,0.0,-0.98619,1e-05,1.81375]
[1777226300638,58.27,78050.07,0.0,-0.98619,1e-05,1.81385]
[1777226306981,58.27,78050.31,0.0,-0.98619,1e-05,1.81424]
[1777226307021,58.27,78050.31,0.0,-0.98619,1e-05,1.81424]
[1777226312723,58.27,78048.3,0.0,-0.98623,1e-05,1.80931]
[1777226317853,58.27,78048.13,0.0,-0.98623,1e-05,1.80915]
[1777226320930,58.27,78050.36,0.0,-0.9862,1e-05,1.81224]
[1777226320975,58.27,78050.36,0.0,-0.9862,1e-05,1.81224]
[1777226321020,58.27,78050.36,0.0,-0.9862,1e-05,1.81224]
[1777226321031,58.27,78050.36,0.0,-0.9862,1e-05,1.81229]
[1777226331450,58.27,78048.17,0.0,-0.98623,1e-05,1.80935]
[1777226331524,58.27,78048.17,0.0,-0.98623,1e-05,1.80935]
[1777226332003,58.27,78048.17,0.0,-0.98623,1e-05,1.80935]
[1777226332025,58.27,78048.17,0.0,-0.98623,1e-05,1.80935]
[1777226331856,58.27,78050.4,0.0,-0.9862,1e-05,1.81252]
[1777226338756,58.27,78050.32,0.0,-0.9862,1e-05,1.81242]
[1777226338769,58.27,78050.32,0.0,-0.9862,1e-05,1.81242]
[1777226339325,58.43,78050.84,0.0,-0.98598,1e-05,1.83761]
[1777226339524,58.43,78050.84,0.0,-0.98598,1e-05,1.83761]
[1777226339913,58.48,78050.82,0.0,-0.98591,1e-05,1.84494]
[1777226344948,58.66,78050.37,0.0,-0.98566,1e-05,1.87305]
[1777226349792,58.67,78050.48,0.0,-0.98565,1e-05,1.87387]
[1777226350019,58.67,78050.48,0.0,-0.98565,1e-05,1.87387]
[1777226352462,58.7,78050.09,0.0,-0.98562,1e-05,1.87801]
[1777226352519,58.7,78050.09,0.0,-0.98562,1e-05,1.87801]
[1777226353005,58.7,78050.72,0.0,-0.9856,1e-05,1.87954]
[1777226358040,58.72,78050.44,0.0,-0.98558,1e-05,1.88245]
[1777226363074,58.74,78050.5,0.0,-0.98555,1e-05,1.88579]
[1777226369475,58.74,78050.5,0.0,-0.98555,1e-05,1.88579]
[1777226369519,58.74,78050.5,0.0,-0.98555,1e-05,1.88579]
[1777226377172,58.78,78050.83,0.0,-0.98551,1e-05,1.88966]
[1777226379250,58.78,78050.51,0.0,-0.98552,1e-05,1.88907]
[1777226379273,58.78,78050.51,0.0,-0.98552,1e-05,1.88907]
[1777226380518,58.78,78050.56,0.0,-0.98552,1e-05,1.88899]
[1777226380769,58.78,78050.56,0.0,-0.98552,1e-05,1.88899]
[1777226380774,58.78,78045.61,0.0,-0.98558,1e-05,1.88198]
[1777226381201,58.78,78042.91,0.0,-0.98561,1e-05,1.8781]
[1777226386236,58.77,78043.89,0.0,-0.98561,1e-05,1.87881]
[1777226391271,58.77,78043.94,0.0,-0.98561,1e-05,1.87823]
[1777226397313,58.78,78044.19,0.0,-0.98559,1e-05,1.88094]
[1777226402022,58.78,78043.89,0.0,-0.98559,1e-05,1.8809]
[1777226402123,58.78,78050.88,0.0,-0.9855,1e-05,1.89031]
[1777226402348,58.78,78053.68,0.0,-0.98547,1e-05,1.8942]
[1777226404518,58.78,78053.5,0.0,-0.98547,1e-05,1.89379]
[1777226404769,58.78,78053.5,0.0,-0.98547,1e-05,1.89379]
[1777226404872,58.78,78053.22,0.0,-0.98548,1e-05,1.89325]
[1777226407382,58.78,78056.85,0.0,-0.98544,1e-05,1.89783]
[1777226408362,58.78,78056.85,0.0,-0.98544,1e-05,1.89783]
[1777226408519,58.78,78056.85,0.0,-0.98544,1e-05,1.89783]
[1777226410156,58.78,78057.3,0.0,-0.98543,1e-05,1.89829]
[1777226411411,58.77,78060.75,0.0,-0.9854,1e-05,1.90262]
[1777226414168,58.77,78061.18,0.0,-0.98539,1e-05,1.90287]
[1777226419467,58.76,78059.23,0.0,-0.98543,1e-05,1.89913]
[1777226424159,58.76,78058.5,0.0,-0.98544,1e-05,1.89745]
[1777226424269,58.76,78058.5,0.0,-0.98544,1e-05,1.89745]
[1777226424502,58.76,78060.44,0.0,-0.98542,1e-05,1.9]
[1777226426779,58.76,78061.02,0.0,-0.98541,1e-05,1.90064]
[1777226427026,58.76,78061.02,0.0,-0.98541,1e-05,1.90064]
[1777226432558,58.75,78060.62,0.0,-0.98545,1e-05,1.8965]
[1777226437593,58.75,78060.59,0.0,-0.98546,1e-05,1.89566]
[1777226439639,58.75,78060.36,0.0,-0.98546,1e-05,1.89518]
[1777226439770,58.75,78060.36,0.0,-0.98546,1e-05,1.89518]
[1777226439871,58.74,78060.36,0.0,-0.98546,1e-05,1.89502]
[1777226441377,58.74,78060.36,0.0,-0.98546,1e-05,1.89502]
[1777226441521,58.74,78060.36,0.0,-0.98546,1e-05,1.89502]
[1777226446657,58.74,78060.4,0.0,-0.98547,1e-05,1.89396]
[1777226452699,58.73,78060.31,0.0,-0.98548,1e-05,1.89289]
[1777226457734,58.73,78060.43,0.0,-0.98549,1e-05,1.89227]
[1777226458395,58.73,78060.43,0.0,-0.98549,1e-05,1.89227]
[1777226458519,58.73,78060.43,0.0,-0.98549,1e-05,1.89227]
[1777226458741,58.72,78060.34,0.0,-0.98549,1e-05,1.89198]
[1777226460172,58.72,78060.34,0.0,-0.98549,1e-05,1.89198]
[1777226460271,58.72,78059.99,0.0,-0.98549,1e-05,1.89134]
[1777226461762,58.72,78053.3,0.0,-0.98558,1e-05,1.88173]
[1777226462769,58.72,78051.01,0.0,-0.98561,1e-05,1.87842]
[1777226468058,58.72,78050.78,0.0,-0.98561,1e-05,1.87772]
[1777226468114,58.72,78049.78,0.0,-0.98563,1e-05,1.87608]
[1777226468270,58.72,78049.78,0.0,-0.98563,1e-05,1.87608]
[1777226470029,58.72,78050.42,0.0,-0.98562,1e-05,1.87684]
[1777226470270,58.72,78050.56,0.0,-0.98562,1e-05,1.87691]
[1777226475860,58.71,78050.37,0.0,-0.98563,1e-05,1.87593]
[1777226477199,58.71,78050.37,0.0,-0.98563,1e-05,1.87593]
[1777226477270,58.71,78050.96,0.0,-0.98562,1e-05,1.87663]
[1777226477874,58.71,78050.94,0.0,-0.98562,1e-05,1.87649]
[1777226478842,58.71,78050.94,0.0,-0.98562,1e-05,1.87649]
[1777226479020,58.71,78050.94,0.0,-0.98562,1e-05,1.87649]
[1777226485930,58.7,78051.08,0.0,-0.98563,1e-05,1.87577]
[1777226487644,58.7,78051.57,0.0,-0.98563,1e-05,1.87634]
[1777226487769,58.7,78051.57,0.0,-0.98563,1e-05,1.87634]
[1777226487943,58.7,78051.4,0.0,-0.98563,1e-05,1.876]
[1777226489606,58.7,78051.4,0.0,-0.98563,1e-05,1.876]
[1777226489772,58.7,78051.4,0.0,-0.98563,1e-05,1.876]
[1777226495122,58.7,78051.4,0.0,-0.98563,1e-05,1.87578]
[1777226495160,58.7,78050.52,0.0,-0.98566,1e-05,1.8715]
[1777226495273,58.7,78050.52,0.0,-0.98566,1e-05,1.8715]
[1777226496848,58.7,78051.17,0.0,-0.98566,1e-05,1.8724]
[1777226497022,58.7,78051.17,0.0,-0.98566,1e-05,1.8724]
[1777226503049,58.69,78051.22,0.0,-0.98566,1e-05,1.87178]
[1777226508085,58.69,78051.21,0.0,-0.98567,1e-05,1.87129]
[1777226512370,58.69,78050.07,0.0,-0.98568,1e-05,1.86934]
[1777226512519,58.69,78050.07,0.0,-0.98568,1e-05,1.86934]
[1777226513120,58.69,78050.0,0.0,-0.98569,1e-05,1.86915]
[1777226514134,58.69,78050.0,0.0,-0.98569,1e-05,1.86915]
[1777226514273,58.68,78049.88,0.0,-0.98569,1e-05,1.86881]
[1777226520169,58.68,78050.19,0.0,-0.98569,1e-05,1.86879]
[1777226526211,58.68,78050.3,0.0,-0.98569,1e-05,1.86833]
[1777226530410,58.68,78049.64,0.0,-0.9857,1e-05,1.86708]
[1777226530521,58.68,78049.64,0.0,-0.9857,1e-05,1.86708]
[1777226531246,58.68,78050.02,0.0,-0.9857,1e-05,1.86752]
[1777226532477,58.68,78050.02,0.0,-0.9857,1e-05,1.86752]
[1777226532519,58.68,78050.02,0.0,-0.9857,1e-05,1.86752]
[1777226537730,58.67,78049.66,0.0,-0.98571,1e-05,1.8666]
[1777226537774,58.67,78049.66,0.0,-0.98571,1e-05,1.8666]
[1777226537867,58.67,78050.04,0.0,-0.9857,1e-05,1.86704]
[1777226539250,58.67,78050.04,0.0,-0.9857,1e-05,1.86704]
[1777226539270,58.67,78049.53,0.0,-0.98571,1e-05,1.86626]
[1777226544340,58.67,78049.4,0.0,-0.98572,1e-05,1.86559]
[1777226549722,58.67,78049.31,0.0,-0.98572,1e-05,1.86514]
[1777226549770,58.67,78049.31,0.0,-0.98572,1e-05,1.86514]
[1777226549870,58.67,78044.45,0.0,-0.98578,1e-05,1.85837]
[1777226551316,58.67,78042.93,0.0,-0.9858,1e-05,1.85621]
[1777226551532,58.67,78042.93,0.0,-0.9858,1e-05,1.85621]
[1777226557431,58.66,78041.08,0.0,-0.98584,1e-05,1.85085]
[1777226559146,58.66,78041.08,0.0,-0.98584,1e-05,1.85085]
[1777226559270,58.66,78041.08,0.0,-0.98584,1e-05,1.85085]
[1777226559244,58.66,78040.53,0.0,-0.98585,1e-05,1.84998]
[1777226559446,58.66,78038.81,0.0,-0.98587,1e-05,1.84763]
[1777226560797,58.66,78038.81,0.0,-0.98587,1e-05,1.84763]
[1777226561021,58.66,78038.81,0.0,-0.98587,1e-05,1.84763]
[1777226566495,58.66,78038.19,0.0,-0.98588,1e-05,1.8464]
[1777226572536,58.66,78038.0,0.0,-0.98589,1e-05,1.84578]
[1777226577572,58.66,78038.48,0.0,-0.98588,1e-05,1.84614]
[1777226578750,58.66,78038.48,0.0,-0.98588,1e-05,1.84614]
[1777226578771,58.66,78038.48,0.0,-0.98588,1e-05,1.84614]
[1777226579992,58.65,78038.48,0.0,-0.98588,1e-05,1.84608]
[1777226580018,58.65,78038.48,0.0,-0.98588,1e-05,1.84608]
[1777226580142,58.65,78038.41,0.0,-0.98589,1e-05,1.84593]
[1777226583278,58.65,78040.3,0.0,-0.98586,1e-05,1.8484]
[1777226583519,58.65,78041.62,0.0,-0.98585,1e-05,1.85014]
[1777226583614,58.65,78044.05,0.0,-0.98582,1e-05,1.85341]
[1777226587117,58.65,78044.31,0.0,-0.98582,1e-05,1.85362]
[1777226587274,58.65,78044.31,0.0,-0.98582,1e-05,1.85362]
[1777226587218,58.65,78049.63,0.0,-0.98576,1e-05,1.86086]
[1777226587642,58.65,78052.37,0.0,-0.98572,1e-05,1.86455]
[1777226589029,58.65,78052.37,0.0,-0.98572,1e-05,1.86455]
[1777226589282,58.65,78052.37,0.0,-0.98572,1e-05,1.86455]
[1777226589074,58.65,78055.58,0.0,-0.98569,1e-05,1.86889]
[1777226593555,58.65,78055.28,0.0,-0.98569,1e-05,1.8681]
[1777226593769,58.65,78055.28,0.0,-0.98569,1e-05,1.8681]
[1777226595702,58.65,78055.69,0.0,-0.98569,1e-05,1.86847]
[1777226595770,58.65,78055.69,0.0,-0.98569,1e-05,1.86847]
[1777226595791,58.65,78055.26,0.0,-0.9857,1e-05,1.86778]
[1777226601740,58.64,78055.97,0.0,-0.98569,1e-05,1.86821]
[1777226607275,58.64,78056.53,0.0,-0.98569,1e-05,1.8687]
[1777226607522,58.64,78056.24,0.0,-0.98569,1e-05,1.86811]
[1777226612817,58.64,78056.09,0.0,-0.98572,1e-05,1.86494]
[1777226613740,58.64,78056.09,0.0,-0.98572,1e-05,1.86494]
[1777226613773,58.64,78056.09,0.0,-0.98572,1e-05,1.86494]
[1777226617740,58.63,78056.06,0.0,-0.98572,1e-05,1.86473]
[1777226617768,58.63,78056.06,0.0,-0.98572,1e-05,1.86473]
[1777226617841,58.63,78056.06,0.0,-0.98572,1e-05,1.86449]
[1777226622886,58.63,78056.04,0.0,-0.98572,1e-05,1.86406]
[1777226629936,58.63,78056.02,0.0,-0.98573,1e-05,1.86351]
[1777226634739,58.63,78055.72,0.0,-0.98574,1e-05,1.86281]
[1777226634770,58.63,78055.72,0.0,-0.98574,1e-05,1.86281]
[1777226642019,58.62,78055.74,0.0,-0.98574,1e-05,1.86229]
[1777226647055,58.62,78055.76,0.0,-0.98574,1e-05,1.86198]
[1777226652091,58.62,78055.6,0.0,-0.98575,1e-05,1.86144]
[1777226654989,58.62,78055.43,0.0,-0.98575,1e-05,1.86107]
[1777226655018,58.62,78055.43,0.0,-0.98575,1e-05,1.86107]
[1777226655112,58.62,78055.57,0.0,-0.98575,1e-05,1.86121]
[1777226656307,58.62,78055.57,0.0,-0.98575,1e-05,1.86121]
[1777226656521,58.62,78055.86,0.0,-0.98575,1e-05,1.86148]
[1777226659760,58.61,78054.78,0.0,-0.98576,1e-05,1.85987]
[1777226659772,58.61,78054.78,0.0,-0.98576,1e-05,1.85987]
[1777226660147,58.61,78055.42,0.0,-0.98575,1e-05,1.86069]
[1777226665182,58.61,78055.47,0.0,-0.98576,1e-05,1.86046]
[1777226667196,58.61,78044.85,0.0,-0.98588,1e-05,1.84576]
[1777226668203,58.61,78042.79,0.0,-0.98591,1e-05,1.84288]
[1777226669044,58.61,78042.79,0.0,-0.98591,1e-05,1.84288]
[1777226669275,58.61,78042.79,0.0,-0.98591,1e-05,1.84288]
[1777226669376,58.61,78042.59,0.0,-0.98591,1e-05,1.84255]
[1777226670270,58.61,78042.59,0.0,-0.98591,1e-05,1.84255]
[1777226670364,58.61,78042.12,0.0,-0.98592,1e-05,1.84187]
[1777226672997,58.61,78039.3,0.0,-0.98597,1e-05,1.83561]
[1777226673020,58.61,78039.3,0.0,-0.98597,1e-05,1.83561]
[1777226678272,58.61,78035.97,0.0,-0.98601,1e-05,1.83095]
[1777226680454,58.61,78034.78,0.0,-0.98603,1e-05,1.82929]
[1777226680518,58.61,78034.78,0.0,-0.98603,1e-05,1.82929]
[1777226682191,58.61,78034.25,0.0,-0.98603,1e-05,1.82856]
[1777226682268,58.61,78034.25,0.0,-0.98603,1e-05,1.82856]
[1777226682304,58.61,78033.99,0.0,-0.98603,1e-05,1.82819]
[1777226687339,58.61,78030.28,0.0,-0.98608,1e-05,1.82306]
[1777226688515,58.61,78029.44,0.0,-0.98609,1e-05,1.82189]
[1777226688771,58.61,78029.44,0.0,-0.98609,1e-05,1.82189]
[1777226697410,58.61,78026.93,0.0,-0.98612,1e-05,1.81842]
[1777226702445,58.61,78026.91,0.0,-0.98612,1e-05,1.81833]
[1777226705765,58.61,78027.88,0.0,-0.98611,1e-05,1.81963]
[1777226706021,58.61,78027.88,0.0,-0.98611,1e-05,1.81963]
[1777226706967,58.61,78027.88,0.0,-0.98611,1e-05,1.8196]
[1777226707018,58.61,78027.88,0.0,-0.98611,1e-05,1.8196]
[1777226707068,58.61,78028.02,0.0,-0.98611,1e-05,1.81977]
[1777226712515,58.61,78027.7,0.0,-0.98611,1e-05,1.81923]
[1777226715328,58.61,78027.7,0.0,-0.98611,1e-05,1.81923]
[1777226715523,58.61,78027.2,0.0,-0.98612,1e-05,1.81849]
[1777226723592,58.6,78027.28,0.0,-0.98612,1e-05,1.81845]
[1777226730641,58.6,78027.35,0.0,-0.98612,1e-05,1.81845]
[1777226731794,58.6,78027.35,0.0,-0.98612,1e-05,1.81845]
[1777226732018,58.6,78027.35,0.0,-0.98612,1e-05,1.81845]
[1777226732119,58.6,78027.19,0.0,-0.98614,1e-05,1.81586]
[1777226738697,58.6,78027.05,0.0,-0.98614,1e-05,1.81563]
[1777226747760,58.6,78027.41,0.0,-0.98614,1e-05,1.8161]
[1777226752795,58.6,78027.15,0.0,-0.98614,1e-05,1.81575]
[1777226755184,58.6,78027.42,0.0,-0.98614,1e-05,1.81611]
[1777226755270,58.6,78027.42,0.0,-0.98614,1e-05,1.81611]
[1777226761859,58.6,78027.19,0.0,-0.98614,1e-05,1.81579]
[1777226768908,58.6,78027.65,0.0,-0.98613,1e-05,1.81637]
[1777226774950,58.6,78027.3,0.0,-0.98614,1e-05,1.81584]
[1777226775957,58.6,78020.84,0.0,-0.98622,1e-05,1.80711]
[1777226776963,58.6,78015.65,0.0,-0.98628,1e-05,1.80013]
[1777226777891,58.6,78015.65,0.0,-0.98628,1e-05,1.80013]
[1777226778022,58.6,78015.65,0.0,-0.98628,1e-05,1.80013]
[1777226780622,58.6,78017.04,0.0,-0.98626,1e-05,1.80204]
[1777226780769,58.6,78017.04,0.0,-0.98626,1e-05,1.80204]
[1777226780992,58.6,78016.89,0.0,-0.98626,1e-05,1.80184]
[1777226782419,58.6,78016.89,0.0,-0.98626,1e-05,1.80184]
[1777226781998,58.6,78023.65,0.0,-0.98618,1e-05,1.81095]
[1777226782523,58.6,78023.65,0.0,-0.98618,1e-05,1.81095]
[1777226785280,58.6,78026.43,0.0,-0.98615,1e-05,1.81468]
[1777226785301,58.6,78024.64,0.0,-0.98617,1e-05,1.81225]
[1777226785518,58.6,78024.64,0.0,-0.98617,1e-05,1.81225]
[1777226785826,58.6,78024.64,0.0,-0.98617,1e-05,1.81225]
[1777226786026,58.6,78024.64,0.0,-0.98617,1e-05,1.81225]
[1777226791061,58.6,78024.49,0.0,-0.98619,1e-05,1.80961]
[1777226796096,58.6,78024.46,0.0,-0.98619,1e-05,1.80951]
[1777226799117,58.6,78018.19,0.0,-0.98626,1e-05,1.80104]
[1777226799549,58.6,78018.19,0.0,-0.98626,1e-05,1.80104]
[1777226799777,58.6,78018.19,0.0,-0.98626,1e-05,1.80104]
[1777226801281,58.6,78017.93,0.0,-0.98627,1e-05,1.80069]
[1777226801518,58.6,78017.93,0.0,-0.98627,1e-05,1.80069]
[1777226801382,58.6,78018.74,0.0,-0.98626,1e-05,1.80178]
[1777226804153,58.6,78021.39,0.0,-0.98623,1e-05,1.80534]
[1777226808351,58.6,78021.54,0.0,-0.98623,1e-05,1.80553]
[1777226808477,58.6,78027.8,0.0,-0.98615,1e-05,1.81397]
[1777226809194,58.6,78070.5,0.0,-0.98564,1e-05,1.8724]
[1777226810206,58.6,78085.51,0.0,-0.98546,1e-05,1.89315]
[1777226811210,58.6,78083.52,0.0,-0.98549,1e-05,1.89021]
[1777226812212,58.6,78083.52,0.0,-0.98549,1e-05,1.89021]
[1777226812216,58.6,78067.22,0.0,-0.98569,1e-05,1.86742]
[1777226813224,58.6,78066.93,0.0,-0.98569,1e-05,1.86691]
[1777226817853,58.6,78066.42,0.0,-0.9857,1e-05,1.86577]
[1777226818017,58.6,78066.42,0.0,-0.9857,1e-05,1.86577]
[1777226818259,58.6,78064.93,0.0,-0.98572,1e-05,1.86361]
[1777226823294,58.59,78064.06,0.0,-0.98573,1e-05,1.86191]
[1777226825633,58.59,78062.84,0.0,-0.98575,1e-05,1.86004]
[1777226825771,58.59,78062.84,0.0,-0.98575,1e-05,1.86004]
[1777226829336,58.59,78066.59,0.0,-0.98571,1e-05,1.86484]
[1777226829659,58.59,78066.59,0.0,-0.98571,1e-05,1.86484]
[1777226829774,58.59,78066.59,0.0,-0.98571,1e-05,1.86484]
[1777226830512,58.59,78066.59,0.0,-0.98571,1e-05,1.86484]
[1777226830525,58.59,78066.59,0.0,-0.98571,1e-05,1.86484]
[1777226831350,58.59,78066.3,0.0,-0.98571,1e-05,1.86425]
[1777226832704,58.59,78067.8,0.0,-0.9857,1e-05,1.86623]
[1777226832770,58.59,78067.8,0.0,-0.9857,1e-05,1.86623]
[1777226838404,58.58,78069.09,0.0,-0.98569,1e-05,1.86745]
[1777226839410,58.58,78078.82,0.0,-0.98557,1e-05,1.88085]
[1777226841121,58.58,78080.2,0.0,-0.98555,1e-05,1.88268]
[1777226841276,58.58,78080.2,0.0,-0.98555,1e-05,1.88268]
[1777226841425,58.58,78080.31,0.0,-0.98555,1e-05,1.88271]
[1777226842726,58.58,78079.94,0.0,-0.98556,1e-05,1.88207]
[1777226842769,58.58,78079.94,0.0,-0.98556,1e-05,1.88207]
[1777226842852,58.58,78079.94,0.0,-0.98556,1e-05,1.88194]
[1777226848474,58.58,78081.78,0.0,-0.98554,1e-05,1.88389]
[1777226850488,58.57,78086.54,0.0,-0.98549,1e-05,1.89029]
[1777226851495,58.57,78093.69,0.0,-0.98542,1e-05,1.89772]
[1777226852470,58.57,78093.69,0.0,-0.98542,1e-05,1.89772]
[1777226852503,58.57,78098.25,0.0,-0.98536,1e-05,1.90398]
[1777226853510,58.57,78105.24,0.0,-0.98528,1e-05,1.91367]
[1777226855523,58.57,78104.51,0.0,-0.98529,1e-05,1.91232]
[1777226856203,58.57,78104.51,0.0,-0.98529,1e-05,1.91232]
[1777226859552,58.56,78096.16,0.0,-0.9854,1e-05,1.89974]
[1777226861566,58.56,78095.0,0.0,-0.98542,1e-05,1.89783]
[1777226862573,58.56,78099.57,0.0,-0.98536,1e-05,1.90409]
[1777226862987,58.56,78099.57,0.0,-0.98536,1e-05,1.90409]
[1777226863021,58.56,78099.57,0.0,-0.98536,1e-05,1.90409]
[1777226863580,58.56,78100.13,0.0,-0.98536,1e-05,1.90472]
[1777226864587,58.56,78105.71,0.0,-0.98529,1e-05,1.91242]
[1777226865043,58.56,78105.71,0.0,-0.98529,1e-05,1.91242]
[1777226865271,58.56,78105.71,0.0,-0.98529,1e-05,1.91242]
[1777226867889,58.56,78106.89,0.0,-0.98528,1e-05,1.91374]
[1777226868020,58.56,78106.89,0.0,-0.98528,1e-05,1.91374]
[1777226868117,58.56,78105.67,0.0,-0.98529,1e-05,1.91185]
[1777226868923,58.56,78105.67,0.0,-0.98529,1e-05,1.91185]
[1777226869022,58.56,78105.67,0.0,-0.98529,1e-05,1.91185]
[1777226874661,58.55,78103.75,0.0,-0.98533,1e-05,1.90801]
[1777226877315,58.55,78103.71,0.0,-0.98533,1e-05,1.90779]
[1777226877521,58.55,78103.71,0.0,-0.98533,1e-05,1.90779]
[1777226879250,58.55,78104.69,0.0,-0.98532,1e-05,1.90885]
[1777226879277,58.55,78104.69,0.0,-0.98532,1e-05,1.90885]
[1777226879296,58.54,78106.24,0.0,-0.9853,1e-05,1.91087]
[1777226883127,58.54,78106.84,0.0,-0.9853,1e-05,1.91122]
[1777226883270,58.54,78106.84,0.0,-0.9853,1e-05,1.91122]
[1777226889766,58.53,78108.97,0.0,-0.98529,1e-05,1.91287]
[1777226892368,58.53,78108.26,0.0,-0.9853,1e-05,1.91171]
[1777226892521,58.53,78108.26,0.0,-0.9853,1e-05,1.91171]
[1777226894364,58.53,78106.36,0.0,-0.98532,1e-05,1.9087]
[1777226894520,58.53,78106.36,0.0,-0.98532,1e-05,1.9087]
[1777226894567,58.53,78106.89,0.0,-0.98532,1e-05,1.90913]
[1777226899838,58.52,78107.16,0.0,-0.98532,1e-05,1.90872]
[1777226902295,58.52,78106.7,0.0,-0.98533,1e-05,1.90791]
[1777226902524,58.52,78106.7,0.0,-0.98533,1e-05,1.90791]
[1777226907305,58.52,78107.64,0.0,-0.98533,1e-05,1.90846]
[1777226907522,58.52,78107.64,0.0,-0.98533,1e-05,1.90846]
[1777226908151,58.51,78107.96,0.0,-0.98532,1e-05,1.90859]
[1777226908269,58.51,78107.96,0.0,-0.98532,1e-05,1.90859]
[1777226908371,58.51,78108.5,0.0,-0.98532,1e-05,1.90935]
[1777226911088,58.51,78108.15,0.0,-0.98532,1e-05,1.90855]
[1777226911276,58.51,78108.15,0.0,-0.98532,1e-05,1.90855]
[1777226911380,58.51,78113.06,0.0,-0.98528,1e-05,1.91286]
[1777226915375,58.51,78113.08,0.0,-0.98529,1e-05,1.91239]
[1777226915518,58.51,78113.08,0.0,-0.98529,1e-05,1.91239]
[1777226915702,58.51,78112.67,0.0,-0.98529,1e-05,1.91165]
[1777226915775,58.51,78112.67,0.0,-0.98529,1e-05,1.91165]
[1777226915950,58.51,78112.53,0.0,-0.9853,1e-05,1.91129]
[1777226920984,58.5,78113.06,0.0,-0.9853,1e-05,1.91124]
[1777226923708,58.5,78113.45,0.0,-0.9853,1e-05,1.91148]
[1777226923769,58.5,78113.45,0.0,-0.9853,1e-05,1.91148]
[1777226929133,58.49,78112.09,0.0,-0.98532,1e-05,1.90879]
[1777226929273,58.49,78112.09,0.0,-0.98532,1e-05,1.90879]
[1777226931041,58.49,78107.55,0.0,-0.98538,1e-05,1.9021]
[1777226931269,58.49,78107.55,0.0,-0.98538,1e-05,1.9021]
[1777226931370,58.49,78107.63,0.0,-0.98538,1e-05,1.90207]
[1777226936633,58.49,78108.56,0.0,-0.98537,1e-05,1.9028]
[1777226936770,58.49,78108.3,0.0,-0.98538,1e-05,1.90229]
[1777226939111,58.48,78099.52,0.0,-0.98549,1e-05,1.88955]
[1777226940100,58.48,78099.52,0.0,-0.98549,1e-05,1.88955]
[1777226940270,58.48,78099.52,0.0,-0.98549,1e-05,1.88955]
[1777226940476,58.48,78099.52,0.0,-0.98549,1e-05,1.88955]
[1777226940525,58.48,78099.52,0.0,-0.98549,1e-05,1.88955]
[1777226940626,58.48,78097.39,0.0,-0.98552,1e-05,1.88633]
[1777226945289,58.48,78096.06,0.0,-0.98554,1e-05,1.88412]
[1777226946016,58.48,78096.92,0.0,-0.98553,1e-05,1.8852]
[1777226946274,58.48,78096.92,0.0,-0.98553,1e-05,1.8852]
[1777226946365,58.48,78099.49,0.0,-0.9855,1e-05,1.88866]
[1777226953210,58.47,78099.4,0.0,-0.98551,1e-05,1.88764]
[1777226954217,58.47,78105.67,0.0,-0.98543,1e-05,1.89629]
[1777226956231,58.47,78107.17,0.0,-0.98541,1e-05,1.89811]
[1777226961268,58.47,78106.74,0.0,-0.98543,1e-05,1.89678]
[1777226965532,58.46,78106.75,0.0,-0.98543,1e-05,1.89651]
[1777226966270,58.46,78107.24,0.0,-0.98542,1e-05,1.89691]
[1777226971338,58.46,78108.26,0.0,-0.98544,1e-05,1.89504]
[1777226977380,58.45,78105.3,0.0,-0.98548,1e-05,1.89006]
[1777226978387,58.45,78102.32,0.0,-0.98552,1e-05,1.88576]
[1777226979466,58.45,78102.32,0.0,-0.98552,1e-05,1.88576]
[1777226979521,58.45,78102.32,0.0,-0.98552,1e-05,1.88576]
[1777226979622,58.45,78103.87,0.0,-0.9855,1e-05,1.88781]
[1777226979872,58.45,78103.87,0.0,-0.9855,1e-05,1.88781]
[1777226980020,58.45,78103.87,0.0,-0.9855,1e-05,1.88781]
[1777226985435,58.45,78106.71,0.0,-0.98547,1e-05,1.89102]
[1777226987574,58.44,78108.56,0.0,-0.98545,1e-05,1.89349]
[1777226987627,58.44,78109.64,0.0,-0.98544,1e-05,1.89486]
[1777226987769,58.44,78109.64,0.0,-0.98544,1e-05,1.89486]
[1777226987920,58.44,78109.64,0.0,-0.98544,1e-05,1.89486]
[1777226988021,58.44,78109.64,0.0,-0.98544,1e-05,1.89486]
[1777226993492,58.44,78108.53,0.0,-0.98546,1e-05,1.8925]
[1777226995111,58.44,78109.2,0.0,-0.98545,1e-05,1.8933]
[1777226995271,58.44,78109.2,0.0,-0.98545,1e-05,1.8933]
[1777226995357,58.44,78109.2,0.0,-0.98545,1e-05,1.8933]
[1777226995524,58.44,78109.2,0.0,-0.98545,1e-05,1.8933]
[1777226995579,58.44,78109.05,0.0,-0.98546,1e-05,1.89296]
[1777227000696,58.43,78108.21,0.0,-0.98547,1e-05,1.89125]
[1777227000769,58.43,78108.33,0.0,-0.98547,1e-05,1.89128]
[1777227000852,58.43,78108.33,0.0,-0.98547,1e-05,1.89128]
[1777227001020,58.43,78108.33,0.0,-0.98547,1e-05,1.89128]
[1777227001547,58.43,78109.04,0.0,-0.98546,1e-05,1.89215]
[1777227005576,58.43,78084.31,0.0,-0.98577,1e-05,1.85723]
[1777227006583,58.43,78073.28,0.0,-0.9859,1e-05,1.84192]
[1777227007590,58.43,78073.96,0.0,-0.9859,1e-05,1.84278]
[1777227008597,58.43,78073.5,0.0,-0.9859,1e-05,1.8421]
[1777227010057,58.43,78073.34,0.0,-0.9859,1e-05,1.84184]
[1777227010272,58.43,78073.34,0.0,-0.9859,1e-05,1.84184]
[1777227010397,58.43,78073.34,0.0,-0.9859,1e-05,1.84184]
[1777227010529,58.43,78073.34,0.0,-0.9859,1e-05,1.84184]
[1777227010611,58.43,78073.4,0.0,-0.9859,1e-05,1.84187]
[1777227017660,58.42,78073.72,0.0,-0.9859,1e-05,1.842]
[1777227021908,58.42,78075.63,0.0,-0.98588,1e-05,1.84445]
[1777227022020,58.42,78075.63,0.0,-0.98588,1e-05,1.84445]
[1777227022157,58.42,78075.63,0.0,-0.98588,1e-05,1.84445]
[1777227022272,58.42,78075.63,0.0,-0.98588,1e-05,1.84445]
[1777227022695,58.42,78076.51,0.0,-0.98587,1e-05,1.84556]
[1777227027734,58.42,78076.85,0.0,-0.98587,1e-05,1.84578]
[1777227028740,58.42,78074.39,0.0,-0.9859,1e-05,1.8424]
[1777227030755,58.42,78067.82,0.0,-0.98598,1e-05,1.83327]
[1777227032065,58.42,78066.12,0.0,-0.98602,1e-05,1.82853]
[1777227032272,58.42,78066.12,0.0,-0.98602,1e-05,1.82853]
[1777227032318,58.42,78066.12,0.0,-0.98602,1e-05,1.82853]
[1777227032521,58.42,78066.12,0.0,-0.98602,1e-05,1.82853]
[1777227032768,58.42,78066.55,0.0,-0.98601,1e-05,1.8291]
[1777227037804,58.42,78068.14,0.0,-0.98599,1e-05,1.83115]
[1777227040337,58.42,78069.11,0.0,-0.98598,1e-05,1.83244]
[1777227040520,58.42,78069.11,0.0,-0.98598,1e-05,1.83244]
[1777227040715,58.42,78069.11,0.0,-0.98598,1e-05,1.83244]
[1777227040772,58.42,78069.11,0.0,-0.98598,1e-05,1.83244]
[1777227040776,58.42,78069.02,0.0,-0.98598,1e-05,1.83226]
[1777227045864,58.42,78068.44,0.0,-0.98599,1e-05,1.83131]
[1777227050250,58.42,78068.72,0.0,-0.98599,1e-05,1.8316]
[1777227050276,58.42,78068.72,0.0,-0.98599,1e-05,1.8316]
[1777227050531,58.42,78068.72,0.0,-0.98599,1e-05,1.8316]
[1777227050770,58.42,78068.72,0.0,-0.98599,1e-05,1.8316]
[1777227050565,58.42,78068.5,0.0,-0.98599,1e-05,1.83127]
[1777227055959,58.41,78070.05,0.0,-0.98598,1e-05,1.83319]
[1777227062001,58.41,78069.35,0.0,-0.98599,1e-05,1.83203]
[1777227063523,58.41,78069.35,0.0,-0.98599,1e-05,1.83203]
[1777227063773,58.41,78069.35,0.0,-0.98599,1e-05,1.83203]
[1777227063615,58.41,78065.65,0.0,-0.98603,1e-05,1.82694]
[1777227063998,58.41,78065.65,0.0,-0.98603,1e-05,1.82694]
[1777227064020,58.41,78065.65,0.0,-0.98603,1e-05,1.82694]
[1777227070058,58.41,78065.02,0.0,-0.98604,1e-05,1.82592]
[1777227075093,58.41,78065.37,0.0,-0.98604,1e-05,1.82627]
[1777227078114,58.41,78073.11,0.0,-0.98595,1e-05,1.83652]
[1777227079034,58.41,78073.11,0.0,-0.98595,1e-05,1.83652]
[1777227079270,58.41,78073.11,0.0,-0.98595,1e-05,1.83652]
[1777227079435,58.41,78073.11,0.0,-0.98595,1e-05,1.83652]
[1777227079524,58.41,78073.11,0.0,-0.98595,1e-05,1.83652]
[1777227079626,58.41,78076.66,0.0,-0.98591,1e-05,1.84094]
[1777227080032,58.41,78076.66,0.0,-0.98591,1e-05,1.84094]
[1777227080165,58.4,78060.52,0.0,-0.98611,1e-05,1.81839]
[1777227081136,58.4,78047.19,0.0,-0.98626,1e-05,1.80034]
[1777227082143,58.4,78046.77,0.0,-0.98627,1e-05,1.79979]
[1777227084006,58.4,78047.43,0.0,-0.98626,1e-05,1.8007]
[1777227089192,58.4,78047.93,0.0,-0.98625,1e-05,1.80149]
[1777227094410,58.4,78047.7,0.0,-0.98627,1e-05,1.7989]
[1777227094525,58.4,78047.7,0.0,-0.98627,1e-05,1.7989]
[1777227095791,58.4,78048.76,0.0,-0.98626,1e-05,1.80036]
[1777227095819,58.41,78049.5,0.0,-0.98625,1e-05,1.8014]
[1777227096020,58.41,78049.5,0.0,-0.98625,1e-05,1.8014]
[1777227097253,58.41,78045.03,0.0,-0.9863,1e-05,1.7954]
[1777227098395,58.41,78045.03,0.0,-0.9863,1e-05,1.7954]
[1777227098519,58.41,78045.03,0.0,-0.9863,1e-05,1.7954]
[1777227103772,58.41,78044.2,0.0,-0.98631,1e-05,1.79447]
[1777227109340,58.41,78044.42,0.0,-0.98631,1e-05,1.79504]
[1777227110630,58.41,78044.42,0.0,-0.98631,1e-05,1.79504]
[1777227110773,58.41,78044.42,0.0,-0.98631,1e-05,1.79504]
[1777227110732,58.41,78044.42,0.0,-0.98631,1e-05,1.79508]
[1777227111115,58.41,78044.42,0.0,-0.98631,1e-05,1.79508]
[1777227111270,58.41,78044.42,0.0,-0.98631,1e-05,1.79508]
[1777227118403,58.41,78044.23,0.0,-0.9863,1e-05,1.79514]
[1777227122771,58.41,78045.8,0.0,-0.98629,1e-05,1.79738]
[1777227122865,58.41,78047.76,0.0,-0.98626,1e-05,1.80009]
[1777227123019,58.41,78047.76,0.0,-0.98626,1e-05,1.80009]
[1777227123325,58.41,78047.76,0.0,-0.98626,1e-05,1.80009]
[1777227123521,58.41,78047.76,0.0,-0.98626,1e-05,1.80009]
[1777227129479,58.41,78048.5,0.0,-0.98625,1e-05,1.80129]
[1777227132094,58.41,78048.61,0.0,-0.98625,1e-05,1.8015]
[1777227132271,58.41,78048.61,0.0,-0.98625,1e-05,1.8015]
[1777227132424,58.41,78048.61,0.0,-0.98625,1e-05,1.8015]
[1777227132523,58.41,78048.61,0.0,-0.98625,1e-05,1.8015]
[1777227132525,58.41,78048.6,0.0,-0.98625,1e-05,1.80152]
[1777227137536,58.41,78048.04,0.0,-0.98625,1e-05,1.80095]
[1777227142571,58.42,78048.17,0.0,-0.98625,1e-05,1.80131]
[1777227147606,58.42,78048.14,0.0,-0.98625,1e-05,1.80146]
[1777227149620,58.42,78053.16,0.0,-0.98619,1e-05,1.80831]
[1777227150149,58.42,78053.16,0.0,-0.98619,1e-05,1.80831]
[1777227150272,58.42,78053.16,0.0,-0.98619,1e-05,1.80831]
[1777227150598,58.42,78053.16,0.0,-0.98619,1e-05,1.80831]
[1777227150691,58.42,78053.16,0.0,-0.98619,1e-05,1.80831]
[1777227150740,58.42,78054.18,0.0,-0.98618,1e-05,1.80972]
[1777227153648,58.42,78055.69,0.0,-0.98618,1e-05,1.80947]
[1777227158683,58.42,78055.52,0.0,-0.98618,1e-05,1.80937]
[1777227160362,58.42,78055.87,0.0,-0.98617,1e-05,1.80987]
[1777227160520,58.42,78055.87,0.0,-0.98617,1e-05,1.80987]
[1777227160602,58.42,78055.87,0.0,-0.98617,1e-05,1.80987]
[1777227160772,58.42,78055.87,0.0,-0.98617,1e-05,1.80987]
[1777227160802,58.42,78055.87,0.0,-0.98617,1e-05,1.80989]
[1777227166412,58.42,78055.82,0.0,-0.98617,1e-05,1.80996]
[1777227166767,58.42,78090.15,0.0,-0.98576,1e-05,1.85694]
[1777227167800,58.42,78122.89,0.0,-0.98536,1e-05,1.90263]
[1777227168801,58.42,78141.78,0.0,-0.98513,1e-05,1.92932]
[1777227169803,58.42,78144.15,0.0,-0.9851,1e-05,1.93257]
[1777227170103,58.42,78144.15,0.0,-0.9851,1e-05,1.93257]
[1777227170820,58.41,78147.49,0.0,-0.98507,1e-05,1.93559]
[1777227171206,58.41,78147.49,0.0,-0.98507,1e-05,1.93559]
[1777227172828,58.39,78133.5,0.0,-0.98528,1e-05,1.91213]
[1777227174850,58.37,78124.72,0.0,-0.98541,1e-05,1.89782]
[1777227175109,58.37,78124.72,0.0,-0.98541,1e-05,1.89782]
[1777227175850,58.37,78097.96,0.0,-0.98573,1e-05,1.86034]
[1777227176857,58.37,78097.92,0.0,-0.98574,1e-05,1.86016]
[1777227177864,58.37,78100.65,0.0,-0.9857,1e-05,1.86389]
[1777227179878,58.37,78103.84,0.0,-0.98567,1e-05,1.8682]
[1777227181892,58.37,78110.29,0.0,-0.98559,1e-05,1.87704]
[1777227182899,58.37,78114.68,0.0,-0.98553,1e-05,1.8831]
[1777227183906,58.37,78115.05,0.0,-0.98553,1e-05,1.88342]
[1777227184913,58.37,78110.44,0.0,-0.98559,1e-05,1.87689]
[1777227187937,58.37,78116.14,0.0,-0.98552,1e-05,1.88458]
[1777227188944,58.37,78119.65,0.0,-0.98548,1e-05,1.88939]
[1777227191804,58.36,78119.76,0.0,-0.98548,1e-05,1.88943]
[1777227191965,58.36,78104.97,0.0,-0.98566,1e-05,1.86867]
[1777227192971,58.36,78098.94,0.0,-0.98574,1e-05,1.86011]
[1777227193979,58.36,78094.81,0.0,-0.98579,1e-05,1.85434]
[1777227195663,58.36,78094.81,0.0,-0.98579,1e-05,1.85434]
[1777227197005,58.36,78101.21,0.0,-0.98571,1e-05,1.86302]
[1777227198011,58.36,78105.9,0.0,-0.98565,1e-05,1.86946]
[1777227201034,58.36,78105.56,0.0,-0.98566,1e-05,1.86872]
[1777227202699,58.36,78105.56,0.0,-0.98566,1e-05,1.86872]
[1777227202806,58.36,78109.58,0.0,-0.98561,1e-05,1.87423]
[1777227203048,58.36,78101.82,0.0,-0.98571,1e-05,1.86335]
[1777227204055,58.36,78106.92,0.0,-0.98565,1e-05,1.87035]
[1777227205062,58.36,78109.69,0.0,-0.98561,1e-05,1.87411]
[1777227206631,58.36,78109.69,0.0,-0.98561,1e-05,1.87411]
[1777227206726,58.36,78113.18,0.0,-0.98557,1e-05,1.87888]
[1777227209089,58.35,78116.43,0.0,-0.98554,1e-05,1.8831]
[1777227210097,58.35,78112.71,0.0,-0.98558,1e-05,1.87779]
[1777227211103,58.35,78114.6,0.0,-0.98558,1e-05,1.87789]
[1777227216139,58.35,78118.11,0.0,-0.98554,1e-05,1.88227]
[1777227220118,58.35,78117.29,0.0,-0.98555,1e-05,1.8808]
[1777227220271,58.35,78117.29,0.0,-0.98555,1e-05,1.8808]
[1777227220425,58.35,78117.29,0.0,-0.98555,1e-05,1.8808]
[1777227220521,58.35,78117.29,0.0,-0.98555,1e-05,1.8808]
[1777227220622,58.35,78118.39,0.0,-0.98554,1e-05,1.88223]
[1777227226731,58.34,78119.9,0.0,-0.98553,1e-05,1.8838]
[1777227227216,58.34,78109.36,0.0,-0.98566,1e-05,1.86889]
[1777227228222,58.34,78108.2,0.0,-0.98567,1e-05,1.8672]
[1777227230663,58.34,78108.33,0.0,-0.98567,1e-05,1.8673]
[1777227236279,58.34,78107.54,0.0,-0.98568,1e-05,1.86567]
[1777227241314,58.34,78109.16,0.0,-0.98567,1e-05,1.86752]
[1777227242321,58.33,78117.24,0.0,-0.98557,1e-05,1.8787]
[1777227244003,58.33,78117.24,0.0,-0.98557,1e-05,1.8787]
[1777227243328,58.33,78118.66,0.0,-0.98555,1e-05,1.88058]
[1777227244022,58.33,78118.66,0.0,-0.98555,1e-05,1.88058]
[1777227244330,58.33,78118.66,0.0,-0.98555,1e-05,1.88058]
[1777227244526,58.33,78118.66,0.0,-0.98555,1e-05,1.88058]
[1777227244627,58.33,78120.22,0.0,-0.98554,1e-05,1.88266]
[1777227246349,58.33,78124.85,0.0,-0.98548,1e-05,1.88893]
[1777227247358,58.33,78129.53,0.0,-0.98542,1e-05,1.89538]
[1777227248469,58.33,78129.53,0.0,-0.98542,1e-05,1.89538]
[1777227248519,58.33,78129.53,0.0,-0.98542,1e-05,1.89538]
[1777227248655,58.33,78129.53,0.0,-0.98542,1e-05,1.89538]
[1777227248777,58.33,78129.53,0.0,-0.98542,1e-05,1.89538]
[1777227248849,58.33,78130.5,0.0,-0.98541,1e-05,1.89662]
[1777227254405,58.33,78132.4,0.0,-0.9854,1e-05,1.89853]
[1777227257428,58.32,78134.76,0.0,-0.98537,1e-05,1.90147]
[1777227258045,58.32,78134.76,0.0,-0.98537,1e-05,1.90147]
[1777227258434,58.32,78166.97,0.0,-0.98497,1e-05,1.94717]
[1777227259441,58.32,78174.58,0.0,-0.98487,1e-05,1.9579]
[1777227260448,58.32,78175.55,0.0,-0.98486,1e-05,1.95907]
[1777227261933,58.32,78175.55,0.0,-0.98486,1e-05,1.95907]
[1777227266716,58.31,78176.54,0.0,-0.98486,1e-05,1.95932]
[1777227266790,58.31,78181.07,0.0,-0.98481,1e-05,1.96563]
[1777227267497,58.31,78172.41,0.0,-0.98492,1e-05,1.95288]
[1777227268504,58.31,78171.88,0.0,-0.98493,1e-05,1.95189]
[1777227270645,58.31,78170.66,0.0,-0.98494,1e-05,1.94991]
[1777227274546,58.3,78172.08,0.0,-0.98496,1e-05,1.94838]
[1777227276101,58.3,78172.01,0.0,-0.98496,1e-05,1.94807]
[1777227276560,58.3,78156.12,0.0,-0.98516,1e-05,1.92513]
[1777227277567,58.3,78147.46,0.0,-0.98527,1e-05,1.91266]
[1777227278575,58.29,78139.83,0.0,-0.98537,1e-05,1.90172]
[1777227279997,58.29,78139.83,0.0,-0.98537,1e-05,1.90172]
[1777227279581,58.29,78137.18,0.0,-0.9854,1e-05,1.89786]
[1777227280587,58.29,78134.46,0.0,-0.98543,1e-05,1.8939]
[1777227283609,58.29,78137.88,0.0,-0.9854,1e-05,1.89835]
[1777227285851,58.28,78137.9,0.0,-0.98541,1e-05,1.8971]
[1777227286630,58.27,78117.68,0.0,-0.98567,1e-05,1.86754]
[1777227287637,58.27,78107.17,0.0,-0.98581,1e-05,1.85167]
[1777227288644,58.27,78104.79,0.0,-0.98583,1e-05,1.84833]
[1777227289801,58.27,78104.79,0.0,-0.98583,1e-05,1.84833]
[1777227291665,58.27,78113.49,0.0,-0.98573,1e-05,1.86024]
[1777227292672,58.26,78113.32,0.0,-0.98573,1e-05,1.85994]
[1777227297708,58.26,78111.31,0.0,-0.98576,1e-05,1.85684]
[1777227298715,58.26,78119.16,0.0,-0.98567,1e-05,1.86768]
[1777227299722,58.26,78119.76,0.0,-0.98566,1e-05,1.86844]
[1777227301862,58.26,78121.62,0.0,-0.98564,1e-05,1.87095]
[1777227302022,58.26,78121.62,0.0,-0.98564,1e-05,1.87095]
[1777227301877,58.26,78123.56,0.0,-0.98561,1e-05,1.87358]
[1777227302369,58.26,78123.56,0.0,-0.98561,1e-05,1.87358]
[1777227302519,58.26,78123.56,0.0,-0.98561,1e-05,1.87358]
[1777227303438,58.26,78122.07,0.0,-0.98563,1e-05,1.87141]
[1777227303759,58.26,78112.97,0.0,-0.98574,1e-05,1.85868]
[1777227304763,58.26,78116.04,0.0,-0.98571,1e-05,1.86288]
[1777227305770,58.26,78109.59,0.0,-0.98579,1e-05,1.85388]
[1777227306777,58.26,78113.16,0.0,-0.98574,1e-05,1.85877]
[1777227307407,58.26,78113.16,0.0,-0.98574,1e-05,1.85877]
[1777227311814,58.26,78117.8,0.0,-0.98569,1e-05,1.86494]
[1777227316041,58.26,78118.42,0.0,-0.98568,1e-05,1.86559]
[1777227316100,58.25,78120.13,0.0,-0.98566,1e-05,1.86783]
[1777227316272,58.25,78120.13,0.0,-0.98566,1e-05,1.86783]
[1777227316333,58.25,78120.13,0.0,-0.98566,1e-05,1.86783]
[1777227316526,58.25,78120.13,0.0,-0.98566,1e-05,1.86783]
[1777227320877,58.25,78126.13,0.0,-0.98559,1e-05,1.8759]
[1777227321884,58.25,78129.51,0.0,-0.98555,1e-05,1.88054]
[1777227322890,58.25,78139.33,0.0,-0.98543,1e-05,1.89422]
[1777227324905,58.25,78136.19,0.0,-0.98547,1e-05,1.8896]
[1777227325950,58.25,78136.19,0.0,-0.98547,1e-05,1.8896]
[1777227325970,58.24,78136.74,0.0,-0.98548,1e-05,1.88916]
[1777227326150,58.24,78136.74,0.0,-0.98548,1e-05,1.88916]
[1777227326672,58.24,78136.74,0.0,-0.98548,1e-05,1.88916]
[1777227331954,58.24,78133.73,0.0,-0.98554,1e-05,1.88185]
[1777227332649,58.24,78133.73,0.0,-0.98554,1e-05,1.88185]
[1777227332770,58.24,78133.73,0.0,-0.98554,1e-05,1.88185]
[1777227332999,58.24,78133.73,0.0,-0.98554,1e-05,1.88185]
[1777227333020,58.24,78133.73,0.0,-0.98554,1e-05,1.88185]
[1777227333100,58.24,78134.22,0.0,-0.98553,1e-05,1.88233]
[1777227333968,58.24,78138.19,0.0,-0.98549,1e-05,1.8879]
[1777227334974,58.24,78140.72,0.0,-0.98546,1e-05,1.89135]
[1777227336990,58.24,78145.46,0.0,-0.9854,1e-05,1.89781]
[1777227337601,58.24,78145.46,0.0,-0.9854,1e-05,1.89781]
[1777227337771,58.24,78145.46,0.0,-0.9854,1e-05,1.89781]
[1777227337818,58.24,78145.46,0.0,-0.9854,1e-05,1.89781]
[1777227338021,58.24,78145.46,0.0,-0.9854,1e-05,1.89781]
[1777227338122,58.22,78147.96,0.0,-0.98539,1e-05,1.8989]
[1777227341178,58.2,78149.28,0.0,-0.9854,1e-05,1.89822]
[1777227341275,58.2,78149.28,0.0,-0.9854,1e-05,1.89822]
[1777227341521,58.2,78149.28,0.0,-0.9854,1e-05,1.89822]
[1777227342029,58.2,78149.11,0.0,-0.98541,1e-05,1.8967]
[1777227344044,58.18,78153.06,0.0,-0.98538,1e-05,1.89979]
[1777227345572,58.17,78155.21,0.0,-0.98537,1e-05,1.90158]
[1777227345623,58.17,78155.21,0.0,-0.98537,1e-05,1.90158]
[1777227345773,58.17,78155.21,0.0,-0.98537,1e-05,1.90158]
[1777227346059,58.16,78154.77,0.0,-0.98538,1e-05,1.89969]
[1777227351094,58.13,78155.52,0.0,-0.98543,1e-05,1.89465]
[1777227351396,58.13,78155.52,0.0,-0.98543,1e-05,1.89465]
[1777227351502,58.13,78155.52,0.0,-0.98543,1e-05,1.89465]
[1777227351522,58.13,78155.52,0.0,-0.98543,1e-05,1.89465]
[1777227352101,58.12,78155.43,0.0,-0.98544,1e-05,1.89325]
[1777227355122,58.12,78150.36,0.0,-0.98551,1e-05,1.88588]
[1777227355555,58.12,78150.36,0.0,-0.98551,1e-05,1.88588]
[1777227355640,58.12,78150.36,0.0,-0.98551,1e-05,1.88588]
[1777227355773,58.12,78150.36,0.0,-0.98551,1e-05,1.88588]
[1777227356129,58.11,78149.43,0.0,-0.98552,1e-05,1.88436]
[1777227359654,58.11,78149.72,0.0,-0.98552,1e-05,1.88447]
[1777227359701,58.11,78149.72,0.0,-0.98552,1e-05,1.88447]
[1777227359773,58.11,78149.72,0.0,-0.98552,1e-05,1.88447]
[1777227360349,58.11,78152.45,0.0,-0.98549,1e-05,1.88821]
[1777227362955,58.11,78153.46,0.0,-0.98547,1e-05,1.88953]
[1777227363021,58.11,78153.46,0.0,-0.98547,1e-05,1.88953]
[1777227363046,58.11,78153.46,0.0,-0.98547,1e-05,1.88953]
[1777227363123,58.11,78162.66,0.0,-0.98536,1e-05,1.90228]
[1777227363273,58.11,78162.66,0.0,-0.98536,1e-05,1.90228]
[1777227363361,58.11,78165.59,0.0,-0.98533,1e-05,1.90643]
[1777227364186,58.11,78168.04,0.0,-0.9853,1e-05,1.90977]
[1777227366795,58.11,78167.77,0.0,-0.9853,1e-05,1.90925]
[1777227366802,58.11,78167.77,0.0,-0.9853,1e-05,1.90925]
[1777227367023,58.11,78167.77,0.0,-0.9853,1e-05,1.90925]
[1777227367124,58.11,78169.56,0.0,-0.98528,1e-05,1.91151]
[1777227368213,58.11,78174.97,0.0,-0.98521,1e-05,1.91907]
[1777227370894,58.1,78174.61,0.0,-0.98522,1e-05,1.91841]
[1777227370949,58.1,78176.22,0.0,-0.9852,1e-05,1.92055]
[1777227374873,58.1,78175.69,0.0,-0.98521,1e-05,1.91933]
[1777227374917,58.1,78176.81,0.0,-0.9852,1e-05,1.92078]
[1777227380298,58.09,78176.74,0.0,-0.98521,1e-05,1.91979]
[1777227385725,58.09,78178.78,0.0,-0.98519,1e-05,1.9221]
[1777227385773,58.09,78178.78,0.0,-0.98519,1e-05,1.9221]
[1777227385872,58.09,78179.14,0.0,-0.98519,1e-05,1.92247]
[1777227386653,58.09,78179.14,0.0,-0.98519,1e-05,1.92247]
[1777227386775,58.09,78179.14,0.0,-0.98519,1e-05,1.92247]
[1777227386850,58.15,78182.81,0.0,-0.98505,1e-05,1.9372]
[1777227389949,58.21,78183.48,0.0,-0.98496,1e-05,1.94767]
[1777227390013,58.21,78183.48,0.0,-0.98496,1e-05,1.94767]
[1777227390021,58.21,78183.48,0.0,-0.98496,1e-05,1.94767]
[1777227390108,58.22,78180.58,0.0,-0.98498,1e-05,1.94542]
[1777227396048,58.25,78180.63,0.0,-0.98495,1e-05,1.9478]
[1777227396162,58.25,78180.63,0.0,-0.98495,1e-05,1.9478]
[1777227396149,58.26,78182.78,0.0,-0.98491,1e-05,1.95281]
[1777227396270,58.26,78182.78,0.0,-0.98491,1e-05,1.95281]
[1777227396413,58.26,78184.95,0.0,-0.98488,1e-05,1.95594]
[1777227398436,58.27,78182.47,0.0,-0.9849,1e-05,1.95429]
[1777227399618,58.27,78182.47,0.0,-0.9849,1e-05,1.95429]
[1777227399772,58.27,78182.47,0.0,-0.9849,1e-05,1.95429]
[1777227399804,58.27,78182.47,0.0,-0.9849,1e-05,1.95429]
[1777227400020,58.27,78182.47,0.0,-0.9849,1e-05,1.95429]
[1777227400087,58.33,78175.36,0.0,-0.9849,1e-05,1.95356]
[1777227400448,58.34,78173.25,0.0,-0.98492,1e-05,1.95148]
[1777227404849,58.36,78173.64,0.0,-0.98489,1e-05,1.95492]
[1777227405022,58.36,78173.64,0.0,-0.98489,1e-05,1.95492]
[1777227405123,58.36,78174.4,0.0,-0.98487,1e-05,1.95698]
[1777227407019,58.37,78173.88,0.0,-0.98487,1e-05,1.95719]
[1777227407061,58.37,78173.88,0.0,-0.98487,1e-05,1.95719]
[1777227407121,58.38,78171.39,0.0,-0.98489,1e-05,1.95456]
[1777227407270,58.38,78171.39,0.0,-0.98489,1e-05,1.95456]
[1777227407497,58.38,78169.18,0.0,-0.98491,1e-05,1.95234]
[1777227412661,58.41,78167.97,0.0,-0.98489,1e-05,1.95443]
[1777227412776,58.41,78167.97,0.0,-0.98489,1e-05,1.95443]
[1777227412877,58.41,78168.07,0.0,-0.98488,1e-05,1.95554]
[1777227417669,58.44,78168.37,0.0,-0.98484,1e-05,1.95981]
[1777227417773,58.44,78168.37,0.0,-0.98484,1e-05,1.95981]
[1777227419585,58.45,78165.15,0.0,-0.98486,1e-05,1.95805]
[1777227421167,58.45,78165.15,0.0,-0.98486,1e-05,1.95805]
[1777227421206,58.47,78158.3,0.0,-0.98493,1e-05,1.95011]
[1777227421269,58.47,78158.3,0.0,-0.98493,1e-05,1.95011]
[1777227421869,58.47,78158.3,0.0,-0.98493,1e-05,1.95011]
[1777227422026,58.47,78158.3,0.0,-0.98493,1e-05,1.95011]
[1777227422046,58.47,78147.21,0.0,-0.98507,1e-05,1.93425]
[1777227422606,58.47,78148.42,0.0,-0.98505,1e-05,1.93693]
[1777227423614,58.48,78152.34,0.0,-0.98499,1e-05,1.94348]
[1777227424716,58.48,78152.34,0.0,-0.98499,1e-05,1.94348]
[1777227424771,58.48,78152.34,0.0,-0.98499,1e-05,1.94348]
[1777227425019,58.48,78152.34,0.0,-0.98499,1e-05,1.94348]
[1777227425131,58.48,78152.23,0.0,-0.98498,1e-05,1.94392]
[1777227425270,58.48,78152.23,0.0,-0.98498,1e-05,1.94392]
[1777227425628,58.49,78154.3,0.0,-0.98495,1e-05,1.94784]
[1777227428648,58.5,78152.18,0.0,-0.98496,1e-05,1.94692]
[1777227430626,58.5,78152.24,0.0,-0.98495,1e-05,1.94759]
[1777227430769,58.5,78152.24,0.0,-0.98495,1e-05,1.94759]
[1777227430862,58.5,78152.24,0.0,-0.98495,1e-05,1.94759]
[1777227431021,58.5,78152.24,0.0,-0.98495,1e-05,1.94759]
[1777227431122,58.51,78152.51,0.0,-0.98494,1e-05,1.94855]
[1777227433683,58.52,78154.75,0.0,-0.9849,1e-05,1.95349]
[1777227437517,58.53,78156.16,0.0,-0.98486,1e-05,1.9572]
[1777227437768,58.53,78156.16,0.0,-0.98486,1e-05,1.9572]
[1777227437916,58.53,78156.16,0.0,-0.98486,1e-05,1.9572]
[1777227438023,58.53,78156.16,0.0,-0.98486,1e-05,1.9572]
[1777227438124,58.53,78156.16,0.0,-0.98486,1e-05,1.95816]
[1777227440489,58.54,78156.15,0.0,-0.98484,1e-05,1.95966]
[1777227440732,58.55,78159.32,0.0,-0.9848,1e-05,1.96478]
[1777227444203,58.56,78160.36,0.0,-0.98477,1e-05,1.96819]
[1777227444270,58.57,78160.19,0.0,-0.98476,1e-05,1.96891]
[1777227449796,58.6,78160.41,0.0,-0.98471,1e-05,1.97499]
[1777227450628,58.6,78160.41,0.0,-0.98471,1e-05,1.97499]
[1777227450769,58.6,78160.41,0.0,-0.98471,1e-05,1.97499]
[1777227453914,58.62,78161.75,0.0,-0.98468,1e-05,1.97727]
[1777227454018,58.62,78161.75,0.0,-0.98468,1e-05,1.97727]
[1777227454067,58.63,78167.34,0.0,-0.9846,1e-05,1.98633]
[1777227454830,58.63,78171.45,0.0,-0.98454,1e-05,1.99325]
[1777227455837,58.64,78169.47,0.0,-0.98456,1e-05,1.99129]
[1777227457576,58.64,78168.52,0.0,-0.98456,1e-05,1.99084]
[1777227457769,58.64,78168.52,0.0,-0.98456,1e-05,1.99084]
[1777227460873,58.67,78172.01,0.0,-0.98448,1e-05,1.99964]
[1777227461606,58.67,78172.01,0.0,-0.98448,1e-05,1.99964]
[1777227461770,58.67,78172.01,0.0,-0.98448,1e-05,1.99964]
[1777227461879,58.67,78174.78,0.0,-0.98444,1e-05,2.00461]
[1777227464901,58.69,78178.15,0.0,-0.98437,1e-05,2.01184]
[1777227465598,58.69,78178.15,0.0,-0.98437,1e-05,2.01184]
[1777227465772,58.69,78178.15,0.0,-0.98437,1e-05,2.01184]
[1777227470943,58.71,78174.16,0.0,-0.98439,1e-05,2.00926]
[1777227471950,58.71,78176.86,0.0,-0.98436,1e-05,2.01369]
[1777227472957,58.71,78181.19,0.0,-0.98429,1e-05,2.02052]
[1777227473964,58.71,78183.77,0.0,-0.98426,1e-05,2.02477]
[1777227477077,58.72,78184.16,0.0,-0.98424,1e-05,2.02625]
[1777227477118,58.72,78184.87,0.0,-0.98423,1e-05,2.02775]
[1777227478341,58.72,78184.87,0.0,-0.98423,1e-05,2.02775]
[1777227478060,58.73,78187.26,0.0,-0.98419,1e-05,2.03172]
[1777227479018,58.73,78311.31,0.0,-0.98248,1e-05,2.22217]
[1777227479339,58.73,78311.31,0.0,-0.98248,1e-05,2.22217]
[1777227480037,58.72,78326.78,0.0,-0.98228,1e-05,2.24412]
[1777227481041,58.72,78327.15,0.0,-0.98227,1e-05,2.24526]
[1777227482001,58.72,78327.15,0.0,-0.98227,1e-05,2.24526]
[1777227482059,58.72,78328.18,0.0,-0.98225,1e-05,2.24747]
[1777227482458,58.72,78328.18,0.0,-0.98225,1e-05,2.24747]
[1777227482795,58.72,78328.18,0.0,-0.98225,1e-05,2.24747]
[1777227483064,58.73,78317.8,0.0,-0.9824,1e-05,2.23152]
[1777227484071,58.73,78314.37,0.0,-0.98244,1e-05,2.22667]
[1777227485078,58.73,78311.29,0.0,-0.98248,1e-05,2.22239]
[1777227486033,58.73,78311.29,0.0,-0.98248,1e-05,2.22239]
[1777227486085,58.74,78311.7,0.0,-0.98247,1e-05,2.22364]
[1777227488101,58.74,78316.95,0.0,-0.98238,1e-05,2.23317]
[1777227489109,58.75,78319.7,0.0,-0.98234,1e-05,2.23814]
[1777227490020,58.75,78319.7,0.0,-0.98234,1e-05,2.23814]
[1777227490116,58.75,78321.55,0.0,-0.9823,1e-05,2.24168]
[1777227495151,58.76,78315.39,0.0,-0.98238,1e-05,2.23344]
[1777227497165,58.76,78326.89,0.0,-0.98221,1e-05,2.25201]
[1777227498172,58.76,78330.87,0.0,-0.98215,1e-05,2.25898]
[1777227499178,58.77,78333.14,0.0,-0.98211,1e-05,2.26273]
[1777227501194,58.77,78330.82,0.0,-0.98214,1e-05,2.25922]
[1777227502201,58.77,78337.87,0.0,-0.98204,1e-05,2.27062]
[1777227503208,58.77,78353.19,0.0,-0.98181,1e-05,2.2959]
[1777227504214,58.77,78363.91,0.0,-0.98165,1e-05,2.31387]
[1777227504805,58.77,78363.91,0.0,-0.98165,1e-05,2.31387]
[1777227505225,58.78,78344.2,0.0,-0.98193,1e-05,2.28245]
[1777227506231,58.78,78331.66,0.0,-0.98211,1e-05,2.26281]
[1777227507238,58.78,78331.43,0.0,-0.98211,1e-05,2.26301]
[1777227508250,58.79,78337.9,0.0,-0.98201,1e-05,2.27399]
[1777227508803,58.79,78337.9,0.0,-0.98201,1e-05,2.27399]
[1777227509253,58.79,78351.49,0.0,-0.98181,1e-05,2.29605]
[1777227510260,58.79,78358.88,0.0,-0.9817,1e-05,2.30816]
[1777227510919,58.79,78358.88,0.0,-0.9817,1e-05,2.30816]
[1777227511267,58.79,78326.83,0.0,-0.98219,1e-05,2.25386]
[1777227512274,58.79,78303.31,0.0,-0.98253,1e-05,2.21664]
[1777227513281,58.78,78287.62,0.0,-0.98276,1e-05,2.19135]
[1777227514288,58.79,78286.07,0.0,-0.98277,1e-05,2.18947]
[1777227514930,58.79,78286.07,0.0,-0.98277,1e-05,2.18947]
[1777227515299,58.79,78284.26,0.0,-0.9828,1e-05,2.18664]
[1777227515523,58.79,78284.26,0.0,-0.9828,1e-05,2.18664]
[1777227516303,58.79,78271.92,0.0,-0.98297,1e-05,2.16803]
[1777227517310,58.79,78261.04,0.0,-0.98311,1e-05,2.15154]
[1777227518317,58.8,78256.4,0.0,-0.98318,1e-05,2.14474]
[1777227519269,58.8,78256.4,0.0,-0.98318,1e-05,2.14474]
[1777227519324,58.8,78258.56,0.0,-0.98314,1e-05,2.14841]
[1777227524361,58.81,78258.26,0.0,-0.98313,1e-05,2.14963]
[1777227529396,58.82,78259.48,0.0,-0.9831,1e-05,2.15312]
[1777227534772,58.82,78259.34,0.0,-0.98309,1e-05,2.15415]
[1777227534906,58.83,78258.24,0.0,-0.9831,1e-05,2.15276]
[1777227535438,58.82,78241.96,0.0,-0.98333,1e-05,2.12726]
[1777227536446,58.82,78239.9,0.0,-0.98337,1e-05,2.12363]
[1777227538777,58.82,78240.59,0.0,-0.98336,1e-05,2.1242]
[1777227538848,58.81,78239.44,0.0,-0.98338,1e-05,2.12197]
[1777227540771,58.81,78240.06,0.0,-0.98338,1e-05,2.12243]
[1777227542587,58.81,78240.85,0.0,-0.98337,1e-05,2.12267]
[1777227542710,58.8,78240.43,0.0,-0.98338,1e-05,2.12154]
[1777227546583,58.8,78236.61,0.0,-0.98345,1e-05,2.11477]
[1777227547013,58.8,78236.61,0.0,-0.98345,1e-05,2.11477]
[1777227547107,58.79,78248.13,0.0,-0.9833,1e-05,2.13139]
[1777227547523,58.79,78246.15,0.0,-0.98333,1e-05,2.12786]
[1777227550869,58.78,78247.03,0.0,-0.98333,1e-05,2.12821]
[1777227550883,58.78,78242.6,0.0,-0.98339,1e-05,2.12095]
[1777227556587,58.76,78243.17,0.0,-0.98341,1e-05,2.11891]
[1777227558600,58.76,78247.23,0.0,-0.98336,1e-05,2.12414]
[1777227563636,58.74,78248.28,0.0,-0.98337,1e-05,2.12328]
[1777227565650,58.74,78251.49,0.0,-0.98334,1e-05,2.12719]
[1777227566657,58.73,78258.27,0.0,-0.98325,1e-05,2.13707]
[1777227569032,58.73,78259.86,0.0,-0.98323,1e-05,2.139]
[1777227569130,58.73,78261.23,0.0,-0.98322,1e-05,2.14058]
[1777227569678,58.72,78265.62,0.0,-0.98316,1e-05,2.1468]
[1777227571692,58.72,78267.25,0.0,-0.98317,1e-05,2.14558]
[1777227573026,58.72,78267.25,0.0,-0.98317,1e-05,2.14558]
[1777227573706,58.71,78263.47,0.0,-0.98323,1e-05,2.13869]
[1777227574713,58.71,78260.95,0.0,-0.98327,1e-05,2.1343]
[1777227575720,58.7,78256.13,0.0,-0.98334,1e-05,2.1264]
[1777227577028,58.7,78256.13,0.0,-0.98334,1e-05,2.1264]
[1777227577040,58.7,78252.16,0.0,-0.9834,1e-05,2.11984]
[1777227577734,58.7,78245.58,0.0,-0.98349,1e-05,2.10933]
[1777227579749,58.69,78242.86,0.0,-0.98354,1e-05,2.10426]
[1777227582770,58.68,78246.46,0.0,-0.9835,1e-05,2.10833]
[1777227583777,58.68,78243.53,0.0,-0.98355,1e-05,2.10341]
[1777227585791,58.68,78239.64,0.0,-0.98361,1e-05,2.09658]
[1777227586780,58.68,78239.64,0.0,-0.98361,1e-05,2.09658]
[1777227587022,58.68,78239.64,0.0,-0.98361,1e-05,2.09658]
[1777227587124,58.67,78238.33,0.0,-0.98363,1e-05,2.09415]
[1777227588587,58.67,78238.05,0.0,-0.98364,1e-05,2.09328]
[1777227591507,58.66,78238.22,0.0,-0.98365,1e-05,2.09219]
[1777227592601,58.66,78237.67,0.0,-0.98366,1e-05,2.09091]
[1777227597875,58.64,78234.71,0.0,-0.98372,1e-05,2.08379]
[1777227598882,58.64,78229.96,0.0,-0.98379,1e-05,2.07621]
[1777227599889,58.64,78226.39,0.0,-0.98384,1e-05,2.07042]
[1777227600480,58.64,78226.39,0.0,-0.98384,1e-05,2.07042]
[1777227600532,58.64,78226.39,0.0,-0.98384,1e-05,2.07042]
[1777227600896,58.64,78220.41,0.0,-0.98393,1e-05,2.06106]
[1777227601903,58.63,78216.9,0.0,-0.98398,1e-05,2.05542]
[1777227603917,58.63,78219.19,0.0,-0.98395,1e-05,2.05806]
[1777227608952,58.62,78220.54,0.0,-0.98395,1e-05,2.0581]
[1777227611847,58.61,78222.25,0.0,-0.98394,1e-05,2.05986]
[1777227612021,58.61,78222.25,0.0,-0.98394,1e-05,2.05986]
[1777227613987,58.6,78219.47,0.0,-0.98399,1e-05,2.0545]
[1777227614633,58.6,78219.47,0.0,-0.98399,1e-05,2.0545]
[1777227614782,58.6,78219.47,0.0,-0.98399,1e-05,2.0545]
[1777227614994,58.6,78215.19,0.0,-0.98405,1e-05,2.04773]
[1777227616001,58.6,78212.16,0.0,-0.98409,1e-05,2.04284]
[1777227618769,58.59,78211.5,0.0,-0.98411,1e-05,2.04112]
[1777227620273,58.59,78206.64,0.0,-0.98418,1e-05,2.03317]
[1777227622781,58.59,78206.48,0.0,-0.98419,1e-05,2.03221]
[1777227623559,58.58,78206.62,0.0,-0.98419,1e-05,2.03206]
[1777227627576,58.57,78207.71,0.0,-0.98419,1e-05,2.03223]
[1777227628821,58.57,78207.71,0.0,-0.98419,1e-05,2.03187]
[1777227632118,58.56,78214.61,0.0,-0.98413,1e-05,2.03808]
[1777227632836,58.56,78214.61,0.0,-0.98413,1e-05,2.03808]
[1777227633125,58.56,78217.68,0.0,-0.98409,1e-05,2.04226]
[1777227637269,58.55,78217.44,0.0,-0.98411,1e-05,2.04076]
[1777227637520,58.55,78215.89,0.0,-0.98413,1e-05,2.03808]
[1777227643195,58.54,78217.18,0.0,-0.98413,1e-05,2.03771]
[1777227648230,58.53,78226.38,0.0,-0.98403,1e-05,2.0495]
[1777227649176,58.53,78226.38,0.0,-0.98403,1e-05,2.0495]
[1777227649271,58.53,78226.38,0.0,-0.98403,1e-05,2.0495]
[1777227649348,58.52,78227.38,0.0,-0.98402,1e-05,2.05059]
[1777227650244,58.52,78232.54,0.0,-0.98395,1e-05,2.05789]
[1777227655279,58.51,78232.74,0.0,-0.98397,1e-05,2.05612]
[1777227656286,58.51,78226.61,0.0,-0.98406,1e-05,2.04656]
[1777227657293,58.5,78223.24,0.0,-0.98411,1e-05,2.04114]
[1777227659307,58.5,78224.9,0.0,-0.98409,1e-05,2.04284]
[1777227659971,58.5,78224.9,0.0,-0.98409,1e-05,2.04284]
[1777227660022,58.5,78224.9,0.0,-0.98409,1e-05,2.04284]
[1777227665366,58.49,78226.65,0.0,-0.98408,1e-05,2.04354]
[1777227665526,58.49,78226.65,0.0,-0.98408,1e-05,2.04354]
[1777227665370,58.49,78229.88,0.0,-0.98404,1e-05,2.04797]
[1777227668226,58.48,78230.12,0.0,-0.98405,1e-05,2.04755]
[1777227668272,58.48,78230.12,0.0,-0.98405,1e-05,2.04755]
[1777227674412,58.46,78230.2,0.0,-0.98407,1e-05,2.04494]
[1777227675946,58.46,78228.33,0.0,-0.9841,1e-05,2.04177]
[1777227676023,58.46,78228.33,0.0,-0.9841,1e-05,2.04177]
[1777227676426,58.46,78227.8,0.0,-0.98411,1e-05,2.04061]
[1777227677433,58.46,78230.68,0.0,-0.98408,1e-05,2.04452]
[1777227678440,58.45,78233.62,0.0,-0.98404,1e-05,2.04853]
[1777227679036,58.45,78233.62,0.0,-0.98404,1e-05,2.04853]
[1777227679274,58.45,78233.62,0.0,-0.98404,1e-05,2.04853]
[1777227683079,58.45,78233.25,0.0,-0.98406,1e-05,2.04645]
[1777227683276,58.45,78233.25,0.0,-0.98406,1e-05,2.04645]
[1777227683475,58.44,78234.44,0.0,-0.98405,1e-05,2.04746]
[1777227685843,58.44,78234.43,0.0,-0.98406,1e-05,2.04669]
[1777227686021,58.44,78234.43,0.0,-0.98406,1e-05,2.04669]
[1777227690526,58.42,78237.66,0.0,-0.98403,1e-05,2.04962]
[1777227690716,58.42,78237.66,0.0,-0.98403,1e-05,2.04962]
[1777227690770,58.42,78237.66,0.0,-0.98403,1e-05,2.04962]
[1777227691532,58.42,78237.74,0.0,-0.98405,1e-05,2.04678]
[1777227693750,58.42,78238.38,0.0,-0.98405,1e-05,2.04699]
[1777227693773,58.42,78238.38,0.0,-0.98405,1e-05,2.04699]
[1777227698528,58.41,78239.04,0.0,-0.98405,1e-05,2.04684]
[1777227698770,58.41,78237.88,0.0,-0.98407,1e-05,2.04474]
[1777227698871,58.41,78238.27,0.0,-0.98407,1e-05,2.04495]
[1777227701258,58.4,78238.71,0.0,-0.98407,1e-05,2.04523]
[1777227701271,58.4,78238.71,0.0,-0.98407,1e-05,2.04523]
[1777227705631,58.39,78248.87,0.0,-0.98395,1e-05,2.05821]
[1777227706635,58.39,78248.87,0.0,-0.98395,1e-05,2.05821]
[1777227706772,58.39,78248.87,0.0,-0.98395,1e-05,2.05821]
[1777227706871,58.39,78251.97,0.0,-0.98391,1e-05,2.06247]
[1777227707644,58.39,78255.38,0.0,-0.98387,1e-05,2.06719]
[1777227710152,58.38,78255.7,0.0,-0.98387,1e-05,2.06726]
[1777227710269,58.38,78255.7,0.0,-0.98387,1e-05,2.06726]
[1777227712829,58.38,78256.17,0.0,-0.98388,1e-05,2.06675]
[1777227713023,58.38,78256.17,0.0,-0.98388,1e-05,2.06675]
[1777227713048,58.37,78255.57,0.0,-0.98389,1e-05,2.06544]
[1777227714693,58.37,78258.29,0.0,-0.98386,1e-05,2.06873]
[1777227718111,58.37,78257.66,0.0,-0.98387,1e-05,2.06737]
[1777227718272,58.37,78257.66,0.0,-0.98387,1e-05,2.06737]
[1777227724764,58.34,78259.12,0.0,-0.98388,1e-05,2.06595]
[1777227725771,58.34,78261.71,0.0,-0.98385,1e-05,2.06945]
[1777227728370,58.34,78261.66,0.0,-0.98386,1e-05,2.06897]
[1777227728524,58.34,78261.66,0.0,-0.98386,1e-05,2.06897]
[1777227728461,58.34,78261.56,0.0,-0.98386,1e-05,2.06885]
[1777227728791,58.34,78261.64,0.0,-0.98386,1e-05,2.06857]
[1777227731073,58.33,78261.67,0.0,-0.98386,1e-05,2.06821]
[1777227731270,58.33,78261.67,0.0,-0.98386,1e-05,2.06821]
[1777227737163,58.33,78261.52,0.0,-0.98388,1e-05,2.06678]
[1777227738026,58.32,78260.62,0.0,-0.9839,1e-05,2.06383]
[1777227738271,58.32,78260.62,0.0,-0.9839,1e-05,2.06383]
[1777227738362,58.32,78256.94,0.0,-0.98396,1e-05,2.05791]
[1777227739870,58.31,78243.71,0.0,-0.98414,1e-05,2.03737]
[1777227740877,58.31,78241.86,0.0,-0.98417,1e-05,2.03427]
[1777227742891,58.3,78237.83,0.0,-0.98423,1e-05,2.02761]
[1777227745737,58.3,78236.85,0.0,-0.98425,1e-05,2.0255]
[1777227745772,58.3,78236.85,0.0,-0.98425,1e-05,2.0255]
[1777227751955,58.29,78234.13,0.0,-0.98432,1e-05,2.01665]
[1777227754976,58.28,78230.75,0.0,-0.98437,1e-05,2.01072]
[1777227756019,58.28,78230.75,0.0,-0.98437,1e-05,2.01072]
[1777227756271,58.28,78230.75,0.0,-0.98437,1e-05,2.01072]
[1777227756361,58.28,78227.65,0.0,-0.98442,1e-05,2.00584]
[1777227756990,58.28,78224.59,0.0,-0.98446,1e-05,2.00104]
[1777227760192,58.27,78223.23,0.0,-0.98448,1e-05,1.99847]
[1777227760272,58.27,78223.23,0.0,-0.98448,1e-05,1.99847]
[1777227760286,58.27,78221.25,0.0,-0.98451,1e-05,1.99528]
[1777227764393,58.27,78219.57,0.0,-0.98454,1e-05,1.99198]
[1777227764519,58.27,78219.57,0.0,-0.98454,1e-05,1.99198]
[1777227764620,58.26,78217.3,0.0,-0.98458,1e-05,1.98811]
[1777227766057,58.26,78219.19,0.0,-0.98455,1e-05,1.9906]
[1777227767979,58.26,78220.13,0.0,-0.98454,1e-05,1.9917]
[1777227768019,58.26,78220.13,0.0,-0.98454,1e-05,1.9917]
[1777227768120,58.26,78227.23,0.0,-0.98445,1e-05,2.00185]
[1777227769079,58.26,78230.27,0.0,-0.98442,1e-05,2.00603]
[1777227770212,58.26,78230.27,0.0,-0.98442,1e-05,2.00603]
[1777227770270,58.26,78230.27,0.0,-0.98442,1e-05,2.00603]
[1777227770299,58.25,78235.54,0.0,-0.98435,1e-05,2.0135]
[1777227771093,58.25,78239.99,0.0,-0.98429,1e-05,2.01976]
[1777227773244,58.25,78239.01,0.0,-0.98431,1e-05,2.01799]
[1777227773273,58.25,78239.01,0.0,-0.98431,1e-05,2.01799]
[1777227777383,58.24,78236.35,0.0,-0.98436,1e-05,2.01279]
[1777227777521,58.24,78236.35,0.0,-0.98436,1e-05,2.01279]
[1777227783177,58.23,78236.75,0.0,-0.98437,1e-05,2.01122]
[1777227787021,58.23,78237.32,0.0,-0.98437,1e-05,2.01144]
[1777227787205,58.22,78236.29,0.0,-0.98439,1e-05,2.00931]
[1777227789217,58.22,78237.16,0.0,-0.98438,1e-05,2.01029]
[1777227789272,58.22,78237.16,0.0,-0.98438,1e-05,2.01029]
[1777227792240,58.21,78240.89,0.0,-0.98434,1e-05,2.01459]
[1777227793247,58.21,78243.86,0.0,-0.98431,1e-05,2.01868]
[1777227794062,58.21,78243.86,0.0,-0.98431,1e-05,2.01868]
[1777227794273,58.21,78243.86,0.0,-0.98431,1e-05,2.01868]
[1777227802008,58.2,78244.53,0.0,-0.98432,1e-05,2.01714]
[1777227802020,58.2,78244.53,0.0,-0.98432,1e-05,2.01714]
[1777227802310,58.19,78244.84,0.0,-0.98432,1e-05,2.01729]
[1777227804317,58.19,78245.58,0.0,-0.98431,1e-05,2.01808]
[1777227804486,58.19,78245.58,0.0,-0.98431,1e-05,2.01808]
[1777227804521,58.19,78245.58,0.0,-0.98431,1e-05,2.01808]
[1777227809358,58.18,78242.79,0.0,-0.98436,1e-05,2.0121]
[1777227809856,58.18,78242.79,0.0,-0.98436,1e-05,2.0121]
[1777227810023,58.18,78242.79,0.0,-0.98436,1e-05,2.0121]
[1777227815165,58.17,78244.01,0.0,-0.98438,1e-05,2.00988]
[1777227815273,58.17,78244.01,0.0,-0.98438,1e-05,2.00988]
[1777227820435,58.16,78245.29,0.0,-0.98438,1e-05,2.01]
[1777227824943,58.15,78244.95,0.0,-0.9844,1e-05,2.00834]
[1777227825023,58.15,78244.95,0.0,-0.9844,1e-05,2.00834]
[1777227827568,58.15,78245.43,0.0,-0.98439,1e-05,2.00847]
[1777227829500,58.14,78249.19,0.0,-0.98435,1e-05,2.01317]
[1777227831584,58.14,78249.41,0.0,-0.98435,1e-05,2.01321]
[1777227831588,58.14,78249.45,0.0,-0.98435,1e-05,2.01297]
[1777227832521,58.14,78257.66,0.0,-0.98425,1e-05,2.02486]
[1777227834535,58.14,78259.75,0.0,-0.98423,1e-05,2.02735]
[1777227839663,58.13,78259.78,0.0,-0.98423,1e-05,2.02676]
[1777227840582,58.12,78242.04,0.0,-0.98448,1e-05,1.99924]
[1777227841588,58.12,78238.33,0.0,-0.98453,1e-05,1.99347]
[1777227842160,58.12,78238.33,0.0,-0.98453,1e-05,1.99347]
[1777227842623,58.12,78238.33,0.0,-0.98453,1e-05,1.99347]
[1777227842658,58.12,78239.01,0.0,-0.98452,1e-05,1.99395]
[1777227843172,58.12,78239.01,0.0,-0.98452,1e-05,1.99395]
[1777227843592,58.12,78239.01,0.0,-0.98452,1e-05,1.99395]
[1777227849645,58.11,78240.09,0.0,-0.98452,1e-05,1.99399]
[1777227854679,58.1,78241.68,0.0,-0.98452,1e-05,1.99477]
[1777227854892,58.1,78241.68,0.0,-0.98452,1e-05,1.99477]
[1777227855023,58.1,78241.68,0.0,-0.98452,1e-05,1.99477]
[1777227855687,58.1,78240.76,0.0,-0.98453,1e-05,1.99315]
[1777227856872,58.1,78241.89,0.0,-0.98452,1e-05,1.99455]
[1777227857022,58.1,78241.89,0.0,-0.98452,1e-05,1.99455]
[1777227859715,58.09,78239.94,0.0,-0.98455,1e-05,1.99089]
[1777227860952,58.09,78239.94,0.0,-0.98455,1e-05,1.99089]
[1777227861022,58.09,78239.94,0.0,-0.98455,1e-05,1.99089]
[1777227862736,58.09,78242.7,0.0,-0.98452,1e-05,1.99416]
[1777227865343,58.09,78243.94,0.0,-0.98451,1e-05,1.99572]
[1777227865524,58.09,78243.94,0.0,-0.98451,1e-05,1.99572]
[1777227871511,58.08,78244.81,0.0,-0.98451,1e-05,1.99537]
[1777227872070,58.07,78245.67,0.0,-0.98452,1e-05,1.99383]
[1777227872270,58.07,78245.67,0.0,-0.98452,1e-05,1.99383]
[1777227874820,58.07,78248.61,0.0,-0.98449,1e-05,1.99706]
[1777227876813,58.07,78248.03,0.0,-0.9845,1e-05,1.99594]
[1777227877020,58.07,78248.03,0.0,-0.9845,1e-05,1.99594]
[1777227882778,58.06,78249.32,0.0,-0.9845,1e-05,1.9962]
[1777227883020,58.06,78249.32,0.0,-0.9845,1e-05,1.9962]
[1777227883120,58.05,78251.17,0.0,-0.98448,1e-05,1.99866]
[1777227884890,58.05,78244.2,0.0,-0.98458,1e-05,1.98787]
[1777227885872,58.05,78244.2,0.0,-0.98458,1e-05,1.98787]
[1777227886025,58.05,78244.2,0.0,-0.98458,1e-05,1.98787]
[1777227886125,58.05,78237.16,0.0,-0.98467,1e-05,1.9773]
[1777227888917,58.04,78237.14,0.0,-0.98468,1e-05,1.97658]
[1777227892946,58.04,78239.37,0.0,-0.98466,1e-05,1.97891]
[1777227894309,58.04,78239.37,0.0,-0.98466,1e-05,1.97891]
[1777227894519,58.04,78239.37,0.0,-0.98466,1e-05,1.97891]
[1777227894620,58.04,78241.33,0.0,-0.98463,1e-05,1.98154]
[1777227898621,58.03,78241.44,0.0,-0.98464,1e-05,1.98099]
[1777227899380,58.03,78240.83,0.0,-0.98465,1e-05,1.97963]
[1777227899520,58.03,78240.83,0.0,-0.98465,1e-05,1.97963]
[1777227899772,58.03,78240.83,0.0,-0.98465,1e-05,1.97963]
[1777227899995,58.03,78240.64,0.0,-0.98465,1e-05,1.97912]
[1777227905030,58.02,78241.26,0.0,-0.98466,1e-05,1.97888]
[1777227911075,58.01,78239.74,0.0,-0.98469,1e-05,1.9753]
[1777227914442,58.01,78240.28,0.0,-0.98469,1e-05,1.97565]
[1777227914521,58.01,78240.28,0.0,-0.98469,1e-05,1.97565]
[1777227921144,58.0,78239.63,0.0,-0.98471,1e-05,1.97294]
[1777227926180,57.99,78240.41,0.0,-0.98471,1e-05,1.97299]
[1777227930073,57.99,78240.41,0.0,-0.98472,1e-05,1.97233]
[1777227930269,57.99,78240.41,0.0,-0.98472,1e-05,1.97233]
[1777227933843,57.99,78240.33,0.0,-0.98474,1e-05,1.96927]
[1777227934018,57.99,78240.33,0.0,-0.98474,1e-05,1.96927]
[1777227934236,57.98,78240.17,0.0,-0.98475,1e-05,1.9684]
[1777227937732,57.98,78240.16,0.0,-0.98475,1e-05,1.96817]
[1777227937775,57.98,78240.16,0.0,-0.98475,1e-05,1.96817]
[1777227939271,57.98,78235.06,0.0,-0.98482,1e-05,1.95992]
[1777227941882,57.97,78234.29,0.0,-0.98484,1e-05,1.95841]
[1777227942021,57.97,78234.29,0.0,-0.98484,1e-05,1.95841]
[1777227942043,57.97,78234.29,0.0,-0.98484,1e-05,1.95841]
[1777227942272,57.97,78234.29,0.0,-0.98484,1e-05,1.95841]
[1777227942291,57.97,78234.17,0.0,-0.98484,1e-05,1.95804]
[1777227946320,57.97,78230.19,0.0,-0.9849,1e-05,1.95149]
[1777227947184,57.97,78230.19,0.0,-0.9849,1e-05,1.95149]
[1777227947272,57.97,78230.19,0.0,-0.9849,1e-05,1.95149]
[1777227950240,57.96,78229.26,0.0,-0.98491,1e-05,1.94959]
[1777227950268,57.96,78229.26,0.0,-0.98491,1e-05,1.94959]
[1777227950811,57.96,78229.26,0.0,-0.98491,1e-05,1.94959]
[1777227950347,57.96,78227.98,0.0,-0.98493,1e-05,1.94755]
[1777227951033,57.96,78227.98,0.0,-0.98493,1e-05,1.94755]
[1777227952362,57.96,78224.05,0.0,-0.98499,1e-05,1.94151]
[1777227953669,57.96,78224.05,0.0,-0.98499,1e-05,1.94151]
[1777227953775,57.96,78224.05,0.0,-0.98499,1e-05,1.94151]
[1777227954069,57.96,78222.74,0.0,-0.985,1e-05,1.93944]
[1777227954270,57.96,78222.74,0.0,-0.985,1e-05,1.93944]
[1777227954376,57.96,78221.53,0.0,-0.98502,1e-05,1.93753]
[1777227959683,57.95,78222.28,0.0,-0.98502,1e-05,1.93795]
[1777227959772,57.95,78222.28,0.0,-0.98502,1e-05,1.93795]
[1777227959776,57.95,78219.39,0.0,-0.98506,1e-05,1.93346]
[1777227962870,57.95,78217.84,0.0,-0.98508,1e-05,1.9309]
[1777227963026,57.95,78217.84,0.0,-0.98508,1e-05,1.9309]
[1777227963260,57.95,78217.84,0.0,-0.98508,1e-05,1.9309]
[1777227963281,57.95,78217.84,0.0,-0.98508,1e-05,1.9309]
[1777227963438,57.95,78218.67,0.0,-0.98507,1e-05,1.93194]
[1777227969482,57.94,78219.18,0.0,-0.98507,1e-05,1.93169]
[1777227973724,57.94,78218.88,0.0,-0.98508,1e-05,1.93076]
[1777227973772,57.94,78218.88,0.0,-0.98508,1e-05,1.93076]
[1777227978955,57.93,78218.37,0.0,-0.9851,1e-05,1.92902]
[1777227979024,57.93,78218.37,0.0,-0.9851,1e-05,1.92902]
[1777227979552,57.93,78219.11,0.0,-0.98509,1e-05,1.92991]
[1777227984375,57.93,78219.02,0.0,-0.98509,1e-05,1.92944]
[1777227984523,57.93,78219.02,0.0,-0.98509,1e-05,1.92944]
[1777227984588,57.93,78215.46,0.0,-0.98514,1e-05,1.92381]
[1777227985595,57.93,78212.76,0.0,-0.98518,1e-05,1.91977]
[1777227987070,57.92,78210.89,0.0,-0.9852,1e-05,1.91694]
[1777227987275,57.92,78210.89,0.0,-0.9852,1e-05,1.91694]
[1777227987837,57.92,78210.89,0.0,-0.9852,1e-05,1.91694]
[1777227987608,57.92,78208.14,0.0,-0.98524,1e-05,1.91286]
[1777227988026,57.92,78208.14,0.0,-0.98524,1e-05,1.91286]
[1777227988616,57.92,78208.43,0.0,-0.98524,1e-05,1.91312]
[1777227993487,57.92,78205.66,0.0,-0.9853,1e-05,1.90614]
[1777227993519,57.92,78205.66,0.0,-0.9853,1e-05,1.90614]
[1777227998686,57.91,78205.71,0.0,-0.9853,1e-05,1.90545]
[1777227998944,57.91,78205.71,0.0,-0.9853,1e-05,1.90545]
[1777227999025,57.91,78205.71,0.0,-0.9853,1e-05,1.90545]
[1777227999692,57.91,78205.75,0.0,-0.9853,1e-05,1.90538]
[1777228004728,57.91,78205.85,0.0,-0.98531,1e-05,1.90492]
[1777228007449,57.91,78204.9,0.0,-0.98532,1e-05,1.90332]
[1777228007521,57.91,78204.9,0.0,-0.98532,1e-05,1.90332]
[1777228010776,57.91,78203.13,0.0,-0.98535,1e-05,1.90046]
[1777228010868,57.9,78202.23,0.0,-0.98536,1e-05,1.89895]
[1777228011022,57.9,78202.23,0.0,-0.98536,1e-05,1.89895]
[1777228012826,57.9,78202.99,0.0,-0.98535,1e-05,1.90003]
[1777228013022,57.9,78202.57,0.0,-0.98536,1e-05,1.89922]
[1777228015550,57.9,78201.42,0.0,-0.98537,1e-05,1.89748]
[1777228015771,57.9,78201.42,0.0,-0.98537,1e-05,1.89748]
[1777228016095,57.9,78202.85,0.0,-0.98536,1e-05,1.8993]
[1777228016271,57.9,78202.85,0.0,-0.98536,1e-05,1.8993]
[1777228016812,57.9,78202.71,0.0,-0.98536,1e-05,1.89899]
[1777228019563,57.9,78202.2,0.0,-0.98537,1e-05,1.89805]
[1777228019770,57.9,78202.2,0.0,-0.98537,1e-05,1.89805]
[1777228023687,57.9,78203.07,0.0,-0.98536,1e-05,1.89887]
[1777228023771,57.9,78203.07,0.0,-0.98536,1e-05,1.89887]
[1777228025244,57.9,78202.07,0.0,-0.98537,1e-05,1.89724]
[1777228025268,57.9,78202.07,0.0,-0.98537,1e-05,1.89724]
[1777228025877,57.89,78201.69,0.0,-0.98538,1e-05,1.8966]
[1777228028867,57.89,78201.68,0.0,-0.98538,1e-05,1.89638]
[1777228029020,57.89,78202.8,0.0,-0.98537,1e-05,1.89787]
[1777228033149,57.89,78205.39,0.0,-0.98534,1e-05,1.90123]
[1777228033271,57.89,78205.39,0.0,-0.98534,1e-05,1.90123]
[1777228034938,57.89,78204.76,0.0,-0.98535,1e-05,1.90012]
[1777228035026,57.89,78204.76,0.0,-0.98535,1e-05,1.90012]
[1777228035127,57.89,78204.79,0.0,-0.98535,1e-05,1.90006]
[1777228037637,57.89,78204.78,0.0,-0.98535,1e-05,1.89994]
[1777228037772,57.89,78204.78,0.0,-0.98535,1e-05,1.89994]
[1777228041818,57.89,78202.71,0.0,-0.98538,1e-05,1.89659]
[1777228041827,57.89,78204.09,0.0,-0.98536,1e-05,1.89845]
[1777228042023,57.89,78204.09,0.0,-0.98536,1e-05,1.89845]
[1777228042460,57.89,78204.09,0.0,-0.98536,1e-05,1.89845]
[1777228042520,57.89,78204.09,0.0,-0.98536,1e-05,1.89845]
[1777228048032,57.91,78202.77,0.0,-0.98534,1e-05,1.90063]
[1777228053067,57.93,78202.47,0.0,-0.98534,1e-05,1.90039]
[1777228054051,57.93,78202.47,0.0,-0.98534,1e-05,1.90039]
[1777228054270,57.93,78202.47,0.0,-0.98534,1e-05,1.90039]
[1777228054371,57.93,78202.43,0.0,-0.98534,1e-05,1.90023]
[1777228055774,57.93,78202.43,0.0,-0.98534,1e-05,1.90023]
[1777228060650,57.93,78201.23,0.0,-0.98536,1e-05,1.89879]
[1777228060765,57.93,78201.23,0.0,-0.98536,1e-05,1.89879]
[1777228060776,57.93,78201.23,0.0,-0.98536,1e-05,1.89879]
[1777228060858,57.93,78202.27,0.0,-0.98535,1e-05,1.90006]
[1777228066158,57.94,78200.7,0.0,-0.98535,1e-05,1.89971]
[1777228071193,57.94,78198.96,0.0,-0.98537,1e-05,1.89671]
[1777228072115,57.94,78198.96,0.0,-0.98537,1e-05,1.89671]
[1777228072272,57.94,78198.96,0.0,-0.98537,1e-05,1.89671]
[1777228072547,57.94,78198.96,0.0,-0.98537,1e-05,1.89671]
[1777228072770,57.94,78198.96,0.0,-0.98537,1e-05,1.89671]
[1777228072871,57.93,78198.94,0.0,-0.98538,1e-05,1.89649]
[1777228078116,57.93,78197.95,0.0,-0.98539,1e-05,1.89469]
[1777228078289,57.93,78197.95,0.0,-0.98539,1e-05,1.89469]
[1777228078306,57.93,78197.95,0.0,-0.98539,1e-05,1.89469]
[1777228078521,57.93,78197.95,0.0,-0.98539,1e-05,1.89469]
[1777228078593,57.93,78196.52,0.0,-0.98541,1e-05,1.89256]
[1777228081263,57.93,78192.64,0.0,-0.98546,1e-05,1.8868]
[1777228083142,57.93,78190.77,0.0,-0.98549,1e-05,1.88407]
[1777228083271,57.93,78190.77,0.0,-0.98549,1e-05,1.88407]
[1777228083316,57.93,78190.77,0.0,-0.98549,1e-05,1.88407]
[1777228083522,57.93,78190.77,0.0,-0.98549,1e-05,1.88407]
[1777228083620,57.93,78190.59,0.0,-0.98549,1e-05,1.88374]
[1777228086300,57.93,78187.17,0.0,-0.98553,1e-05,1.87869]
[1777228089298,57.93,78185.91,0.0,-0.98555,1e-05,1.87677]
[1777228089523,57.93,78185.91,0.0,-0.98555,1e-05,1.87677]
[1777228089623,57.93,78186.59,0.0,-0.98554,1e-05,1.87766]
[1777228090147,57.93,78186.59,0.0,-0.98554,1e-05,1.87766]
[1777228090271,57.93,78186.59,0.0,-0.98554,1e-05,1.87766]
[1777228091335,57.92,78192.06,0.0,-0.98548,1e-05,1.88523]
[1777228092342,57.92,78196.96,0.0,-0.98542,1e-05,1.89207]
[1777228093218,57.92,78196.96,0.0,-0.98542,1e-05,1.89207]
[1777228093270,57.92,78196.96,0.0,-0.98542,1e-05,1.89207]
[1777228093387,57.92,78196.96,0.0,-0.98542,1e-05,1.89207]
[1777228093529,57.92,78196.96,0.0,-0.98542,1e-05,1.89207]
[1777228093556,57.92,78197.87,0.0,-0.98541,1e-05,1.89326]
[1777228100397,57.92,78196.78,0.0,-0.98543,1e-05,1.89104]
[1777228102144,57.92,78196.64,0.0,-0.98543,1e-05,1.89074]
[1777228102274,57.92,78196.64,0.0,-0.98543,1e-05,1.89074]
[1777228102359,57.92,78196.64,0.0,-0.98543,1e-05,1.89074]
[1777228102521,57.92,78196.64,0.0,-0.98543,1e-05,1.89074]
[1777228102569,57.92,78195.99,0.0,-0.98544,1e-05,1.88973]
[1777228107299,57.92,78197.51,0.0,-0.98542,1e-05,1.8917]
[1777228107521,57.92,78197.51,0.0,-0.98542,1e-05,1.8917]
[1777228107622,57.92,78196.76,0.0,-0.98543,1e-05,1.89035]
[1777228109452,57.91,78194.84,0.0,-0.98546,1e-05,1.88754]
[1777228109522,57.91,78194.84,0.0,-0.98546,1e-05,1.88754]
[1777228113001,57.93,78195.74,0.0,-0.98545,1e-05,1.8884]
[1777228113022,57.93,78195.74,0.0,-0.98545,1e-05,1.8884]
[1777228113187,57.93,78195.74,0.0,-0.98545,1e-05,1.8884]
[1777228113271,57.93,78195.74,0.0,-0.98545,1e-05,1.8884]
[1777228113489,57.93,78196.22,0.0,-0.98543,1e-05,1.88978]
[1777228118525,57.95,78197.85,0.0,-0.98539,1e-05,1.89478]
[1777228119187,57.95,78197.85,0.0,-0.98539,1e-05,1.89478]
[1777228119277,57.95,78197.85,0.0,-0.98539,1e-05,1.89478]
[1777228119410,57.95,78197.85,0.0,-0.98539,1e-05,1.89478]
[1777228119521,57.95,78197.85,0.0,-0.98539,1e-05,1.89478]
[1777228119532,57.95,78196.25,0.0,-0.9854,1e-05,1.89321]
[1777228123049,57.96,78197.83,0.0,-0.98537,1e-05,1.89684]
[1777228123242,57.96,78197.83,0.0,-0.98537,1e-05,1.89684]
[1777228123274,57.96,78197.83,0.0,-0.98537,1e-05,1.89684]
[1777228123560,57.97,78196.79,0.0,-0.98537,1e-05,1.89674]
[1777228126992,57.98,78197.68,0.0,-0.98535,1e-05,1.89937]
[1777228127021,57.98,78197.68,0.0,-0.98535,1e-05,1.89937]
[1777228127159,57.98,78197.68,0.0,-0.98535,1e-05,1.89937]
[1777228127272,57.98,78197.68,0.0,-0.98535,1e-05,1.89937]
[1777228127587,57.99,78196.69,0.0,-0.98535,1e-05,1.89934]
[1777228134637,58.02,78198.2,0.0,-0.98529,1e-05,1.90623]
[1777228137715,58.03,78197.83,0.0,-0.98528,1e-05,1.90705]
[1777228137775,58.03,78197.83,0.0,-0.98528,1e-05,1.90705]
[1777228137816,58.03,78197.04,0.0,-0.98528,1e-05,1.9066]
[1777228138023,58.03,78197.04,0.0,-0.98528,1e-05,1.9066]
[1777228138272,58.03,78197.04,0.0,-0.98528,1e-05,1.9066]
[1777228140679,58.04,78201.44,0.0,-0.98521,1e-05,1.91488]
[1777228141840,58.04,78201.44,0.0,-0.98521,1e-05,1.91488]
[1777228141941,58.05,78204.18,0.0,-0.98517,1e-05,1.91946]
[1777228142051,58.05,78204.18,0.0,-0.98517,1e-05,1.91946]
[1777228142278,58.05,78204.18,0.0,-0.98517,1e-05,1.91946]
[1777228148736,58.08,78204.98,0.0,-0.98512,1e-05,1.92515]
[1777228152113,58.09,78206.13,0.0,-0.98509,1e-05,1.92872]
[1777228152273,58.09,78206.13,0.0,-0.98509,1e-05,1.92872]
[1777228152343,58.09,78206.13,0.0,-0.98509,1e-05,1.92872]
[1777228152520,58.09,78206.13,0.0,-0.98509,1e-05,1.92872]
[1777228152556,58.09,78206.13,0.0,-0.98508,1e-05,1.92935]
[1777228157822,58.11,78206.02,0.0,-0.98506,1e-05,1.93172]
[1777228157993,58.11,78206.02,0.0,-0.98506,1e-05,1.93172]
[1777228158022,58.11,78206.02,0.0,-0.98506,1e-05,1.93172]
[1777228158026,58.12,78206.02,0.0,-0.98505,1e-05,1.93297]
[1777228163840,58.14,78206.48,0.0,-0.98501,1e-05,1.93673]
[1777228166878,58.14,78205.91,0.0,-0.98501,1e-05,1.93714]
[1777228166986,58.14,78205.91,0.0,-0.98501,1e-05,1.93714]
[1777228167023,58.14,78205.91,0.0,-0.98501,1e-05,1.93714]
[1777228166979,58.15,78206.62,0.0,-0.98499,1e-05,1.93938]
[1777228171688,58.16,78207.53,0.0,-0.98496,1e-05,1.94251]
[1777228171771,58.16,78207.53,0.0,-0.98496,1e-05,1.94251]
[1777228171898,58.17,78205.83,0.0,-0.985,1e-05,1.93817]
[1777228172077,58.17,78205.83,0.0,-0.985,1e-05,1.93817]
[1777228172273,58.17,78205.83,0.0,-0.985,1e-05,1.93817]
[1777228175595,58.17,78206.07,0.0,-0.98498,1e-05,1.93972]
[1777228175772,58.17,78206.07,0.0,-0.98498,1e-05,1.93972]
[1777228176985,58.18,78207.02,0.0,-0.98496,1e-05,1.9423]
[1777228177022,58.18,78207.02,0.0,-0.98496,1e-05,1.9423]
[1777228177941,58.19,78207.22,0.0,-0.98495,1e-05,1.94378]
[1777228182976,58.21,78206.52,0.0,-0.98492,1e-05,1.94634]
[1777228183695,58.21,78206.52,0.0,-0.98492,1e-05,1.94634]
[1777228183775,58.21,78206.52,0.0,-0.98492,1e-05,1.94634]
[1777228187058,58.22,78205.36,0.0,-0.98492,1e-05,1.94645]
[1777228187269,58.23,78205.88,0.0,-0.98491,1e-05,1.94779]
[1777228188014,58.23,78204.53,0.0,-0.98492,1e-05,1.94643]
[1777228188144,58.23,78204.53,0.0,-0.98492,1e-05,1.94643]
[1777228188272,58.23,78204.53,0.0,-0.98492,1e-05,1.94643]
[1777228194057,58.25,78203.34,0.0,-0.98491,1e-05,1.94824]
[1777228196229,58.26,78204.65,0.0,-0.98488,1e-05,1.95129]
[1777228196270,58.26,78204.65,0.0,-0.98488,1e-05,1.95129]
[1777228196378,58.26,78204.65,0.0,-0.98488,1e-05,1.95129]
[1777228196528,58.26,78204.65,0.0,-0.98488,1e-05,1.95129]
[1777228197078,58.26,78204.64,0.0,-0.98487,1e-05,1.95186]
[1777228200099,58.27,78202.09,0.0,-0.98489,1e-05,1.94992]
[1777228202323,58.28,78201.18,0.0,-0.9849,1e-05,1.94918]
[1777228202488,58.28,78201.18,0.0,-0.9849,1e-05,1.94918]
[1777228202523,58.28,78201.18,0.0,-0.9849,1e-05,1.94918]
[1777228202544,58.28,78202.43,0.0,-0.98487,1e-05,1.95157]
[1777228208404,58.29,78202.61,0.0,-0.98486,1e-05,1.95298]
[1777228208521,58.29,78202.61,0.0,-0.98486,1e-05,1.95298]
[1777228208669,58.29,78202.61,0.0,-0.98486,1e-05,1.95298]
[1777228208774,58.29,78202.61,0.0,-0.98486,1e-05,1.95298]
[1777228208873,58.3,78200.61,0.0,-0.98487,1e-05,1.9524]
[1777228210169,58.31,78197.92,0.0,-0.98489,1e-05,1.94967]
[1777228212182,58.32,78195.13,0.0,-0.98492,1e-05,1.94682]
[1777228214198,58.32,78192.67,0.0,-0.98494,1e-05,1.94445]
[1777228215243,58.32,78192.67,0.0,-0.98494,1e-05,1.94445]
[1777228215271,58.32,78192.67,0.0,-0.98494,1e-05,1.94445]
[1777228215816,58.32,78192.67,0.0,-0.98494,1e-05,1.94445]
[1777228216021,58.32,78192.67,0.0,-0.98494,1e-05,1.94445]
[1777228216024,58.33,78191.09,0.0,-0.98495,1e-05,1.94337]
[1777228221271,58.32,78190.16,0.0,-0.98497,1e-05,1.94101]
[1777228226306,58.32,78190.63,0.0,-0.98497,1e-05,1.94068]
[1777228230338,58.31,78202.97,0.0,-0.98482,1e-05,1.95766]
[1777228231345,58.31,78207.03,0.0,-0.98479,1e-05,1.96079]
[1777228232269,58.31,78207.03,0.0,-0.98479,1e-05,1.96079]
[1777228232440,58.31,78207.03,0.0,-0.98479,1e-05,1.96079]
[1777228232523,58.31,78207.03,0.0,-0.98479,1e-05,1.96079]
[1777228232590,58.31,78207.21,0.0,-0.98479,1e-05,1.96081]
[1777228239401,58.3,78206.81,0.0,-0.98481,1e-05,1.95863]
[1777228240185,58.3,78206.81,0.0,-0.98481,1e-05,1.95863]
[1777228240275,58.3,78206.81,0.0,-0.98481,1e-05,1.95863]
[1777228240362,58.3,78206.81,0.0,-0.98481,1e-05,1.95863]
[1777228240523,58.3,78206.81,0.0,-0.98481,1e-05,1.95863]
[1777228240620,58.3,78206.81,0.0,-0.98481,1e-05,1.95841]
[1777228246451,58.29,78204.81,0.0,-0.98485,1e-05,1.95419]
[1777228248569,58.29,78204.88,0.0,-0.98485,1e-05,1.95408]
[1777228248778,58.29,78204.88,0.0,-0.98485,1e-05,1.95408]
[1777228248898,58.29,78204.88,0.0,-0.98485,1e-05,1.95408]
[1777228249021,58.29,78204.88,0.0,-0.98485,1e-05,1.95408]
[1777228249121,58.29,78204.88,0.0,-0.98485,1e-05,1.95365]
[1777228255514,58.28,78205.29,0.0,-0.98485,1e-05,1.95377]
[1777228260548,58.3,78205.6,0.0,-0.98482,1e-05,1.95716]
[1777228262736,58.31,78205.98,0.0,-0.98481,1e-05,1.95829]
[1777228262776,58.31,78205.98,0.0,-0.98481,1e-05,1.95829]
[1777228262953,58.31,78205.98,0.0,-0.98481,1e-05,1.95829]
[1777228263028,58.31,78205.98,0.0,-0.98481,1e-05,1.95829]
[1777228263126,58.31,78205.98,0.0,-0.9848,1e-05,1.95945]
[1777228271626,58.34,78206.89,0.0,-0.98475,1e-05,1.96539]
[1777228273412,58.34,78206.89,0.0,-0.98475,1e-05,1.96539]
[1777228273521,58.34,78206.89,0.0,-0.98475,1e-05,1.96539]
[1777228273761,58.34,78206.89,0.0,-0.98475,1e-05,1.96539]
[1777228273771,58.34,78206.89,0.0,-0.98475,1e-05,1.96539]
[1777228273863,58.35,78207.36,0.0,-0.98473,1e-05,1.96722]
[1777228280690,58.37,78207.72,0.0,-0.98469,1e-05,1.97171]
[1777228285725,58.39,78207.72,0.0,-0.98466,1e-05,1.97452]
[1777228288445,58.39,78207.71,0.0,-0.98466,1e-05,1.97506]
[1777228288520,58.39,78207.71,0.0,-0.98466,1e-05,1.97506]
[1777228288715,58.39,78207.71,0.0,-0.98466,1e-05,1.97506]
[1777228288774,58.39,78207.71,0.0,-0.98466,1e-05,1.97506]
[1777228288822,58.4,78207.48,0.0,-0.98465,1e-05,1.97584]
[1777228294788,58.42,78207.44,0.0,-0.98464,1e-05,1.97661]
[1777228297355,58.43,78208.93,0.0,-0.98461,1e-05,1.9799]
[1777228297523,58.43,78208.93,0.0,-0.98461,1e-05,1.9799]
[1777228297627,58.43,78208.93,0.0,-0.98461,1e-05,1.9799]
[1777228297773,58.43,78208.93,0.0,-0.98461,1e-05,1.9799]
[1777228297809,58.43,78209.17,0.0,-0.9846,1e-05,1.98081]
[1777228300755,58.44,78209.21,0.0,-0.98459,1e-05,1.98197]
[1777228300771,58.44,78209.21,0.0,-0.98459,1e-05,1.98197]
[1777228302834,58.45,78209.56,0.0,-0.98458,1e-05,1.98359]
[1777228302928,58.45,78209.56,0.0,-0.98458,1e-05,1.98359]
[1777228302935,58.45,78209.62,0.0,-0.98457,1e-05,1.98423]
[1777228303389,58.45,78209.62,0.0,-0.98457,1e-05,1.98423]
[1777228303526,58.45,78209.62,0.0,-0.98457,1e-05,1.98423]
[1777228303850,58.45,78224.63,0.0,-0.98437,1e-05,2.00677]
[1777228304858,58.46,78225.16,0.0,-0.98436,1e-05,2.00807]
[1777228305865,58.46,78228.35,0.0,-0.98431,1e-05,2.01328]
[1777228306643,58.46,78228.35,0.0,-0.98431,1e-05,2.01328]
[1777228306772,58.46,78228.35,0.0,-0.98431,1e-05,2.01328]
[1777228307810,58.46,78229.91,0.0,-0.98429,1e-05,2.01609]
[1777228308025,58.46,78229.91,0.0,-0.98429,1e-05,2.01609]
[1777228308121,58.47,78231.25,0.0,-0.98426,1e-05,2.01907]
[1777228314928,58.49,78231.57,0.0,-0.98423,1e-05,2.0225]
[1777228319962,58.5,78232.99,0.0,-0.98419,1e-05,2.02702]
[1777228323143,58.51,78232.41,0.0,-0.98419,1e-05,2.02712]
[1777228323278,58.51,78232.47,0.0,-0.98418,1e-05,2.02815]
[1777228329032,58.53,78232.63,0.0,-0.98416,1e-05,2.03073]
[1777228330159,58.53,78232.63,0.0,-0.98416,1e-05,2.03073]
[1777228330039,58.53,78229.89,0.0,-0.98419,1e-05,2.02713]
[1777228330270,58.53,78229.89,0.0,-0.98419,1e-05,2.02713]
[1777228330953,58.53,78229.89,0.0,-0.98419,1e-05,2.02713]
[1777228331028,58.53,78229.89,0.0,-0.98419,1e-05,2.02713]
[1777228331046,58.53,78227.94,0.0,-0.98421,1e-05,2.02471]
[1777228336081,58.55,78228.3,0.0,-0.98418,1e-05,2.02757]
[1777228337227,58.55,78227.27,0.0,-0.98419,1e-05,2.02651]
[1777228337270,58.55,78227.27,0.0,-0.98419,1e-05,2.02651]
[1777228337891,58.55,78227.27,0.0,-0.98419,1e-05,2.02651]
[1777228338026,58.55,78227.27,0.0,-0.98419,1e-05,2.02651]
[1777228338096,58.55,78224.99,0.0,-0.98422,1e-05,2.0236]
[1777228342539,58.57,78223.25,0.0,-0.98423,1e-05,2.02289]
[1777228342755,58.57,78223.25,0.0,-0.98423,1e-05,2.02289]
[1777228342770,58.57,78223.25,0.0,-0.98423,1e-05,2.02289]
[1777228343130,58.57,78221.83,0.0,-0.98424,1e-05,2.02125]
[1777228348165,58.59,78216.78,0.0,-0.98428,1e-05,2.0166]
[1777228348663,58.59,78216.78,0.0,-0.98428,1e-05,2.0166]
[1777228348769,58.59,78216.78,0.0,-0.98428,1e-05,2.0166]
[1777228349095,58.59,78216.78,0.0,-0.98428,1e-05,2.0166]
[1777228349173,58.59,78213.23,0.0,-0.98432,1e-05,2.01185]
[1777228349272,58.59,78213.23,0.0,-0.98432,1e-05,2.01185]
[1777228359244,58.58,78212.46,0.0,-0.98436,1e-05,2.00738]
[1777228364277,58.57,78206.27,0.0,-0.98446,1e-05,1.99676]
[1777228365542,58.57,78206.27,0.0,-0.98446,1e-05,1.99676]
[1777228365770,58.57,78206.27,0.0,-0.98446,1e-05,1.99676]
[1777228366143,58.57,78206.27,0.0,-0.98446,1e-05,1.99676]
[1777228366241,58.57,78205.33,0.0,-0.98447,1e-05,1.9948]
[1777228366271,58.57,78205.33,0.0,-0.98447,1e-05,1.9948]
[1777228371761,58.58,78205.13,0.0,-0.98446,1e-05,1.99578]
[1777228371770,58.58,78205.13,0.0,-0.98446,1e-05,1.99578]
[1777228371930,58.58,78202.28,0.0,-0.9845,1e-05,1.99213]
[1777228372757,58.58,78202.28,0.0,-0.9845,1e-05,1.99213]
[1777228372770,58.58,78202.28,0.0,-0.9845,1e-05,1.99213]
[1777228372826,58.58,78200.35,0.0,-0.98452,1e-05,1.98984]
[1777228376701,58.59,78199.48,0.0,-0.98452,1e-05,1.98962]
[1777228376770,58.59,78199.48,0.0,-0.98452,1e-05,1.98962]
[1777228376839,58.59,78199.48,0.0,-0.98452,1e-05,1.98962]
[1777228377025,58.59,78199.48,0.0,-0.98452,1e-05,1.98962]
[1777228377106,58.6,78199.34,0.0,-0.98451,1e-05,1.99047]
[1777228381871,58.6,78199.58,0.0,-0.98451,1e-05,1.99048]
[1777228381923,58.59,78199.54,0.0,-0.98451,1e-05,1.99014]
[1777228382404,58.59,78192.84,0.0,-0.9846,1e-05,1.98009]
[1777228383411,58.59,78190.78,0.0,-0.98463,1e-05,1.97683]
[1777228385650,58.59,78190.91,0.0,-0.98463,1e-05,1.97676]
[1777228385746,58.59,78190.76,0.0,-0.98464,1e-05,1.97627]
[1777228391468,58.58,78190.83,0.0,-0.98465,1e-05,1.97478]
[1777228394614,58.57,78189.58,0.0,-0.98467,1e-05,1.97244]
[1777228394772,58.57,78189.58,0.0,-0.98467,1e-05,1.97244]
[1777228395738,58.57,78190.49,0.0,-0.98466,1e-05,1.9735]
[1777228395771,58.57,78190.49,0.0,-0.98466,1e-05,1.9735]
[1777228395837,58.57,78189.91,0.0,-0.98467,1e-05,1.9724]
[1777228399697,58.57,78190.71,0.0,-0.98467,1e-05,1.97277]
[1777228399851,58.57,78190.71,0.0,-0.98467,1e-05,1.97277]
[1777228400021,58.57,78190.71,0.0,-0.98467,1e-05,1.97277]
[1777228406572,58.55,78190.73,0.0,-0.98469,1e-05,1.97069]
[1777228408173,58.55,78190.73,0.0,-0.98469,1e-05,1.97069]
[1777228408269,58.55,78190.73,0.0,-0.98469,1e-05,1.97069]
[1777228413621,58.54,78188.51,0.0,-0.98475,1e-05,1.96318]
[1777228414629,58.54,78185.92,0.0,-0.98479,1e-05,1.95919]
[1777228415849,58.54,78185.92,0.0,-0.98479,1e-05,1.95919]
[1777228416021,58.54,78185.92,0.0,-0.98479,1e-05,1.95919]
[1777228416121,58.54,78182.96,0.0,-0.98483,1e-05,1.95468]
[1777228421678,58.53,78182.1,0.0,-0.98485,1e-05,1.95208]
[1777228423399,58.53,78182.35,0.0,-0.98485,1e-05,1.95221]
[1777228423520,58.53,78182.35,0.0,-0.98485,1e-05,1.95221]
[1777228428727,58.52,78182.01,0.0,-0.98487,1e-05,1.95039]
[1777228430196,58.52,78182.01,0.0,-0.98487,1e-05,1.95039]
[1777228430271,58.52,78182.01,0.0,-0.98487,1e-05,1.95039]
[1777228436033,58.51,78183.05,0.0,-0.98486,1e-05,1.95055]
[1777228436271,58.51,78183.05,0.0,-0.98486,1e-05,1.95055]
[1777228440810,58.5,78181.15,0.0,-0.9849,1e-05,1.9465]
[1777228446853,58.5,78180.53,0.0,-0.98492,1e-05,1.94434]
[1777228448261,58.5,78180.53,0.0,-0.98492,1e-05,1.94434]
[1777228448271,58.5,78180.53,0.0,-0.98492,1e-05,1.94434]
[1777228448313,58.49,78177.66,0.0,-0.98496,1e-05,1.93981]
[1777228453902,58.49,78176.69,0.0,-0.98498,1e-05,1.93742]
[1777228458936,58.48,78176.86,0.0,-0.98499,1e-05,1.93668]
[1777228464979,58.48,78175.7,0.0,-0.98501,1e-05,1.9343]
[1777228465763,58.48,78175.7,0.0,-0.98501,1e-05,1.9343]
[1777228465771,58.48,78175.7,0.0,-0.98501,1e-05,1.9343]
[1777228470925,58.47,78176.83,0.0,-0.985,1e-05,1.93498]
[1777228471026,58.47,78176.83,0.0,-0.985,1e-05,1.93498]
[1777228474759,58.47,78174.49,0.0,-0.98506,1e-05,1.92843]
[1777228480086,58.46,78170.64,0.0,-0.98512,1e-05,1.92193]
[1777228487014,58.46,78170.87,0.0,-0.98512,1e-05,1.92177]
[1777228493177,58.45,78171.11,0.0,-0.98513,1e-05,1.92045]
[1777228498212,58.44,78170.41,0.0,-0.98515,1e-05,1.91861]
[1777228499219,58.44,78167.14,0.0,-0.98519,1e-05,1.9138]
[1777228502240,58.44,78165.25,0.0,-0.98522,1e-05,1.91064]
[1777228508282,58.43,78165.61,0.0,-0.98522,1e-05,1.91019]
[1777228509488,58.43,78167.06,0.0,-0.9852,1e-05,1.91208]
[1777228509771,58.43,78167.06,0.0,-0.9852,1e-05,1.91208]
[1777228510296,58.43,78168.83,0.0,-0.98518,1e-05,1.91443]
[1777228515330,58.42,78170.41,0.0,-0.98517,1e-05,1.91582]
[1777228521376,58.41,78171.9,0.0,-0.98516,1e-05,1.91671]
[1777228523724,58.41,78172.36,0.0,-0.98516,1e-05,1.91701]
[1777228523769,58.41,78172.36,0.0,-0.98516,1e-05,1.91701]
[1777228524396,58.41,78175.02,0.0,-0.98513,1e-05,1.92062]
[1777228527773,58.41,78175.86,0.0,-0.98512,1e-05,1.92145]
[1777228527875,58.41,78175.64,0.0,-0.98513,1e-05,1.92096]
[1777228533459,58.4,78175.08,0.0,-0.98516,1e-05,1.91661]
[1777228542691,58.4,78175.35,0.0,-0.98516,1e-05,1.91665]
[1777228543772,58.39,78175.18,0.0,-0.98517,1e-05,1.91522]
[1777228543873,58.39,78175.13,0.0,-0.98518,1e-05,1.91498]
[1777228547561,58.39,78177.59,0.0,-0.98515,1e-05,1.91781]
[1777228552595,58.38,78176.82,0.0,-0.98517,1e-05,1.91586]
[1777228557750,58.38,78176.38,0.0,-0.98518,1e-05,1.9149]
[1777228557770,58.38,78176.38,0.0,-0.98518,1e-05,1.9149]
[1777228557851,58.38,78176.47,0.0,-0.98518,1e-05,1.91453]
[1777228563673,58.37,78177.21,0.0,-0.98518,1e-05,1.9146]
[1777228570139,58.37,78177.21,0.0,-0.98518,1e-05,1.9146]
[1777228572736,58.36,78175.27,0.0,-0.98522,1e-05,1.91044]
[1777228573774,58.36,78175.27,0.0,-0.98522,1e-05,1.91044]
[1777228573875,58.36,78174.87,0.0,-0.98522,1e-05,1.90972]
[1777228577145,58.36,78174.8,0.0,-0.98522,1e-05,1.90947]
[1777228577281,58.36,78174.8,0.0,-0.98522,1e-05,1.90947]
[1777228577382,58.36,78174.8,0.0,-0.98523,1e-05,1.90918]
[1777228577771,58.36,78172.96,0.0,-0.98525,1e-05,1.90643]
[1777228579771,58.35,78172.55,0.0,-0.98526,1e-05,1.90571]
[1777228584819,58.35,78171.82,0.0,-0.98527,1e-05,1.90385]
[1777228589770,58.35,78171.72,0.0,-0.98528,1e-05,1.90316]
[1777228589856,58.34,78171.13,0.0,-0.98529,1e-05,1.90218]
[1777228591134,58.34,78171.13,0.0,-0.98529,1e-05,1.90218]
[1777228591271,58.34,78171.13,0.0,-0.98529,1e-05,1.90218]
[1777228591372,58.34,78172.49,0.0,-0.98529,1e-05,1.9015]
[1777228596921,58.34,78174.04,0.0,-0.98528,1e-05,1.90288]
[1777228599044,58.34,78174.8,0.0,-0.98527,1e-05,1.90381]
[1777228599272,58.34,78174.8,0.0,-0.98527,1e-05,1.90381]
[1777228599375,58.34,78174.8,0.0,-0.98527,1e-05,1.90381]
[1777228599476,58.34,78174.8,0.0,-0.98527,1e-05,1.90354]
[1777228599519,58.34,78174.8,0.0,-0.98527,1e-05,1.90354]
[1777228604977,58.33,78175.06,0.0,-0.98528,1e-05,1.90322]
[1777228610013,58.33,78175.07,0.0,-0.98528,1e-05,1.90256]
[1777228614040,58.32,78177.99,0.0,-0.98525,1e-05,1.90616]
[1777228614769,58.32,78177.99,0.0,-0.98525,1e-05,1.90616]
[1777228615021,58.32,78177.99,0.0,-0.98525,1e-05,1.90616]
[1777228619683,58.32,78177.18,0.0,-0.98527,1e-05,1.90433]
[1777228619771,58.32,78177.18,0.0,-0.98527,1e-05,1.90433]
[1777228619947,58.32,78177.18,0.0,-0.98527,1e-05,1.90433]
[1777228620020,58.32,78177.18,0.0,-0.98527,1e-05,1.90433]
[1777228620083,58.32,78177.15,0.0,-0.98527,1e-05,1.90415]
[1777228625428,58.32,78174.73,0.0,-0.9853,1e-05,1.90019]
[1777228625522,58.31,78174.26,0.0,-0.98531,1e-05,1.8994]
[1777228629146,58.31,78171.11,0.0,-0.98536,1e-05,1.89446]
[1777228630423,58.31,78171.11,0.0,-0.98536,1e-05,1.89446]
[1777228630521,58.31,78171.97,0.0,-0.98535,1e-05,1.89556]
[1777228630865,58.31,78171.97,0.0,-0.98535,1e-05,1.89556]
[1777228631019,58.31,78171.97,0.0,-0.98535,1e-05,1.89556]
[1777228631160,58.31,78171.95,0.0,-0.98535,1e-05,1.89541]
[1777228636195,58.31,78171.53,0.0,-0.98536,1e-05,1.89422]
[1777228639504,58.3,78170.58,0.0,-0.98537,1e-05,1.89264]
[1777228639526,58.3,78170.58,0.0,-0.98537,1e-05,1.89264]
[1777228645257,58.3,78172.15,0.0,-0.98536,1e-05,1.89402]
[1777228649494,58.3,78170.35,0.0,-0.98538,1e-05,1.89112]
[1777228649526,58.3,78170.35,0.0,-0.98538,1e-05,1.89112]
[1777228649852,58.3,78171.5,0.0,-0.98537,1e-05,1.89263]
[1777228650019,58.3,78171.5,0.0,-0.98537,1e-05,1.89263]
[1777228650293,58.3,78171.41,0.0,-0.98537,1e-05,1.89238]
[1777228653315,58.29,78172.36,0.0,-0.98538,1e-05,1.89091]
[1777228656336,58.29,78178.47,0.0,-0.98531,1e-05,1.89919]
[1777228656892,58.29,78178.47,0.0,-0.98531,1e-05,1.89919]
[1777228657024,58.29,78178.47,0.0,-0.98531,1e-05,1.89919]
[1777228662377,58.29,78180.65,0.0,-0.98529,1e-05,1.9015]
[1777228667413,58.28,78179.4,0.0,-0.98531,1e-05,1.89909]
[1777228667853,58.28,78179.4,0.0,-0.98531,1e-05,1.89909]
[1777228668021,58.28,78179.4,0.0,-0.98531,1e-05,1.89909]
[1777228668420,58.28,78184.43,0.0,-0.98525,1e-05,1.90608]
[1777228669415,58.28,78184.43,0.0,-0.98525,1e-05,1.90608]
[1777228669518,58.28,78184.43,0.0,-0.98525,1e-05,1.90608]
[1777228669516,58.28,78185.31,0.0,-0.98524,1e-05,1.90708]
[1777228671899,58.28,78185.55,0.0,-0.98524,1e-05,1.90728]
[1777228672023,58.28,78185.55,0.0,-0.98524,1e-05,1.90728]
[1777228674462,58.28,78193.3,0.0,-0.98515,1e-05,1.9179]
[1777228677998,58.27,78191.37,0.0,-0.98517,1e-05,1.91471]
[1777228678026,58.27,78191.37,0.0,-0.98517,1e-05,1.91471]
[1777228678764,58.27,78190.5,0.0,-0.98519,1e-05,1.91332]
[1777228678771,58.27,78190.5,0.0,-0.98519,1e-05,1.91332]
[1777228679498,58.27,78190.26,0.0,-0.98519,1e-05,1.9127]
[1777228684533,58.27,78190.34,0.0,-0.9852,1e-05,1.91211]
[1777228689569,58.26,78190.47,0.0,-0.9852,1e-05,1.91159]
[1777228692766,58.26,78190.34,0.0,-0.98521,1e-05,1.91113]
[1777228693024,58.26,78190.34,0.0,-0.98521,1e-05,1.91113]
[1777228698632,58.25,78190.45,0.0,-0.98521,1e-05,1.9103]
[1777228707694,58.25,78190.9,0.0,-0.98522,1e-05,1.90969]
[1777228711553,58.24,78190.86,0.0,-0.98522,1e-05,1.90935]
[1777228711769,58.24,78190.86,0.0,-0.98522,1e-05,1.90935]
[1777228711871,58.24,78190.86,0.0,-0.98524,1e-05,1.9066]
[1777228714245,58.24,78190.86,0.0,-0.98524,1e-05,1.9066]
[1777228714272,58.24,78190.86,0.0,-0.98524,1e-05,1.9066]
[1777228719779,58.24,78191.66,0.0,-0.98524,1e-05,1.90664]
[1777228724364,58.23,78192.56,0.0,-0.98523,1e-05,1.90751]
[1777228724522,58.23,78192.56,0.0,-0.98523,1e-05,1.90751]
[1777228724884,58.23,78192.98,0.0,-0.98523,1e-05,1.90783]
[1777228725019,58.23,78192.98,0.0,-0.98523,1e-05,1.90783]
[1777228725821,58.23,78193.48,0.0,-0.98523,1e-05,1.9084]
[1777228730351,58.23,78193.49,0.0,-0.98523,1e-05,1.908]
[1777228730524,58.23,78193.49,0.0,-0.98523,1e-05,1.908]
[1777228734358,58.22,78195.07,0.0,-0.98522,1e-05,1.90969]
[1777228734528,58.22,78195.07,0.0,-0.98522,1e-05,1.90969]
[1777228734542,58.22,78195.07,0.0,-0.98522,1e-05,1.90969]
[1777228734621,58.22,78196.31,0.0,-0.9852,1e-05,1.91117]
[1777228734772,58.22,78196.31,0.0,-0.9852,1e-05,1.91117]
[1777228739921,58.22,78196.28,0.0,-0.98521,1e-05,1.91042]
[1777228744956,58.21,78197.11,0.0,-0.98521,1e-05,1.9109]
[1777228745940,58.21,78197.11,0.0,-0.98521,1e-05,1.9109]
[1777228746022,58.21,78197.11,0.0,-0.98521,1e-05,1.9109]
[1777228748374,58.21,78197.04,0.0,-0.98521,1e-05,1.91053]
[1777228748530,58.21,78197.04,0.0,-0.98521,1e-05,1.91053]
[1777228748579,58.22,78203.44,0.0,-0.98512,1e-05,1.92016]
[1777228752468,58.22,78203.43,0.0,-0.98512,1e-05,1.92063]
[1777228752521,58.22,78203.43,0.0,-0.98512,1e-05,1.92063]
[1777228755028,58.21,78208.6,0.0,-0.98506,1e-05,1.92742]
[1777228757409,58.21,78209.31,0.0,-0.98505,1e-05,1.92827]
[1777228757520,58.21,78209.31,0.0,-0.98505,1e-05,1.92827]
[1777228758093,58.22,78210.16,0.0,-0.98503,1e-05,1.93076]
[1777228758269,58.22,78210.16,0.0,-0.98503,1e-05,1.93076]
[1777228758304,58.22,78210.29,0.0,-0.98503,1e-05,1.93094]
[1777228763470,58.24,78212.02,0.0,-0.98498,1e-05,1.93593]
[1777228763527,58.24,78212.02,0.0,-0.98498,1e-05,1.93593]
[1777228769126,58.26,78211.91,0.0,-0.98495,1e-05,1.94011]
[1777228774161,58.28,78200.2,0.0,-0.98509,1e-05,1.92387]
[1777228775168,58.29,78195.2,0.0,-0.98514,1e-05,1.91738]
[1777228776633,58.29,78195.2,0.0,-0.98514,1e-05,1.91738]
[1777228776773,58.29,78194.68,0.0,-0.98514,1e-05,1.91728]
[1777228777265,58.29,78194.68,0.0,-0.98514,1e-05,1.91728]
[1777228777519,58.29,78194.68,0.0,-0.98514,1e-05,1.91728]
[1777228777621,58.3,78194.47,0.0,-0.98513,1e-05,1.91828]
[1777228785238,58.29,78195.1,0.0,-0.98514,1e-05,1.91812]
[1777228788229,58.29,78194.13,0.0,-0.98515,1e-05,1.91644]
[1777228788276,58.29,78194.13,0.0,-0.98515,1e-05,1.91644]
[1777228794301,58.28,78195.57,0.0,-0.98514,1e-05,1.91744]
[1777228795308,58.28,78188.94,0.0,-0.98523,1e-05,1.90785]
[1777228796554,58.28,78188.94,0.0,-0.98523,1e-05,1.90785]
[1777228796625,58.28,78188.18,0.0,-0.98524,1e-05,1.9065]
[1777228796771,58.28,78188.18,0.0,-0.98524,1e-05,1.9065]
[1777228797379,58.28,78188.18,0.0,-0.98524,1e-05,1.9065]
[1777228797520,58.28,78188.18,0.0,-0.98524,1e-05,1.9065]
[1777228797621,58.28,78188.34,0.0,-0.98524,1e-05,1.9066]
[1777228803364,58.28,78188.1,0.0,-0.98525,1e-05,1.90561]
[1777228806385,58.27,78192.29,0.0,-0.9852,1e-05,1.91118]
[1777228806772,58.27,78192.29,0.0,-0.9852,1e-05,1.91118]
[1777228807020,58.27,78192.29,0.0,-0.9852,1e-05,1.91118]
[1777228814441,58.27,78191.93,0.0,-0.98521,1e-05,1.9096]
[1777228816437,58.27,78191.76,0.0,-0.98522,1e-05,1.90922]
[1777228816522,58.27,78191.76,0.0,-0.98522,1e-05,1.90922]
[1777228817154,58.27,78191.17,0.0,-0.98522,1e-05,1.90825]
[1777228817270,58.27,78191.17,0.0,-0.98522,1e-05,1.90825]
[1777228817461,58.27,78191.4,0.0,-0.98522,1e-05,1.90844]
[1777228823504,58.26,78191.91,0.0,-0.98522,1e-05,1.90836]
[1777228828539,58.26,78191.65,0.0,-0.98523,1e-05,1.90732]
[1777228833574,58.25,78191.65,0.0,-0.98526,1e-05,1.90418]
[1777228837749,58.25,78191.85,0.0,-0.98526,1e-05,1.9042]
[1777228837775,58.25,78191.85,0.0,-0.98526,1e-05,1.9042]
[1777228843643,58.24,78191.25,0.0,-0.98527,1e-05,1.90232]
[1777228847205,58.24,78191.67,0.0,-0.98527,1e-05,1.90253]
[1777228847271,58.24,78191.67,0.0,-0.98527,1e-05,1.90253]
[1777228848246,58.24,78191.32,0.0,-0.98528,1e-05,1.9019]
[1777228848271,58.24,78191.32,0.0,-0.98528,1e-05,1.9019]
[1777228848679,58.24,78191.17,0.0,-0.98528,1e-05,1.90156]
[1777228853090,58.24,78191.25,0.0,-0.98529,1e-05,1.90103]
[1777228853273,58.24,78191.25,0.0,-0.98529,1e-05,1.90103]
[1777228855730,58.23,78188.2,0.0,-0.98533,1e-05,1.89633]
[1777228856532,58.23,78188.2,0.0,-0.98533,1e-05,1.89633]
[1777228856775,58.23,78187.77,0.0,-0.98533,1e-05,1.8956]
[1777228857246,58.23,78187.77,0.0,-0.98533,1e-05,1.8956]
[1777228857271,58.23,78187.77,0.0,-0.98533,1e-05,1.8956]
[1777228857743,58.23,78187.59,0.0,-0.98534,1e-05,1.89523]
[1777228862233,58.23,78187.13,0.0,-0.98534,1e-05,1.89446]
[1777228862273,58.23,78187.13,0.0,-0.98534,1e-05,1.89446]
[1777228868821,58.22,78186.85,0.0,-0.98536,1e-05,1.89293]
[1777228873857,58.22,78187.44,0.0,-0.98535,1e-05,1.8932]
[1777228879898,58.22,78187.12,0.0,-0.98536,1e-05,1.89208]
[1777228888962,58.21,78187.25,0.0,-0.98537,1e-05,1.89129]
[1777228892461,58.21,78187.29,0.0,-0.98537,1e-05,1.89124]
[1777228892521,58.21,78187.29,0.0,-0.98537,1e-05,1.89124]
[1777228893188,58.21,78187.45,0.0,-0.98539,1e-05,1.88879]
[1777228893278,58.21,78187.45,0.0,-0.98539,1e-05,1.88879]
[1777228893290,58.21,78187.45,0.0,-0.98539,1e-05,1.88869]
[1777228904085,58.2,78187.38,0.0,-0.9854,1e-05,1.88756]
[1777228912309,58.2,78187.38,0.0,-0.9854,1e-05,1.88756]
[1777228912521,58.2,78187.38,0.0,-0.9854,1e-05,1.88756]
[1777228924224,58.19,78187.37,0.0,-0.98542,1e-05,1.88587]
[1777228929260,58.19,78188.85,0.0,-0.9854,1e-05,1.88756]
[1777228930266,58.19,78192.26,0.0,-0.98536,1e-05,1.89229]
[1777228932281,58.18,78196.29,0.0,-0.98531,1e-05,1.89781]
[1777228933965,58.18,78196.29,0.0,-0.98531,1e-05,1.89781]
[1777228934021,58.18,78196.29,0.0,-0.98531,1e-05,1.89781]
[1777228934295,58.18,78200.8,0.0,-0.98526,1e-05,1.904]
[1777228935317,58.18,78200.8,0.0,-0.98526,1e-05,1.904]
[1777228935519,58.18,78200.8,0.0,-0.98526,1e-05,1.904]
[1777228935524,58.18,78202.88,0.0,-0.98523,1e-05,1.90684]
[1777228939039,58.18,78204.36,0.0,-0.98522,1e-05,1.9086]
[1777228939272,58.18,78204.36,0.0,-0.98522,1e-05,1.9086]
[1777228942935,58.18,78204.97,0.0,-0.98521,1e-05,1.90899]
[1777228943021,58.18,78204.97,0.0,-0.98521,1e-05,1.90899]
[1777228943357,58.18,78205.86,0.0,-0.9852,1e-05,1.91014]
[1777228946872,58.17,78207.53,0.0,-0.98518,1e-05,1.91216]
[1777228947019,58.17,78207.53,0.0,-0.98518,1e-05,1.91216]
[1777228952421,58.17,78208.93,0.0,-0.98519,1e-05,1.91093]
[1777228957456,58.17,78209.35,0.0,-0.98519,1e-05,1.91091]
[1777228958065,58.17,78209.35,0.0,-0.98519,1e-05,1.91091]
[1777228958269,58.17,78209.35,0.0,-0.98519,1e-05,1.91091]
[1777228959261,58.17,78208.56,0.0,-0.9852,1e-05,1.90967]
[1777228959269,58.17,78208.56,0.0,-0.9852,1e-05,1.90967]
[1777228959470,58.16,78207.86,0.0,-0.98521,1e-05,1.90855]
[1777228967107,58.16,78208.27,0.0,-0.98521,1e-05,1.9089]
[1777228967271,58.16,78208.27,0.0,-0.98521,1e-05,1.9089]
[1777228973568,58.16,78210.88,0.0,-0.98518,1e-05,1.91274]
[1777228978603,58.16,78210.72,0.0,-0.98518,1e-05,1.91188]
[1777228983368,58.16,78211.34,0.0,-0.98518,1e-05,1.91226]
[1777228983521,58.16,78211.34,0.0,-0.98518,1e-05,1.91226]
[1777228984680,58.16,78211.23,0.0,-0.98518,1e-05,1.91197]
[1777228984771,58.16,78211.23,0.0,-0.98518,1e-05,1.91197]
[1777228984781,58.16,78211.28,0.0,-0.98518,1e-05,1.91192]
[1777228991694,58.15,78211.58,0.0,-0.98519,1e-05,1.91146]
[1777228993927,58.15,78211.58,0.0,-0.98519,1e-05,1.91146]
[1777228994024,58.15,78211.58,0.0,-0.98519,1e-05,1.91146]
[1777228999749,58.43,78211.94,0.0,-0.98479,1e-05,1.95595]
[1777229000248,58.43,78211.94,0.0,-0.98479,1e-05,1.95595]
[1777229000269,58.43,78211.94,0.0,-0.98479,1e-05,1.95595]
[1777229000757,58.46,78216.49,0.0,-0.98467,1e-05,1.96838]
[1777229001764,58.5,78223.15,0.0,-0.98454,1e-05,1.98381]
[1777229002903,58.5,78223.15,0.0,-0.98454,1e-05,1.98381]
[1777229002771,58.53,78227.35,0.0,-0.98443,1e-05,1.99547]
[1777229003021,58.53,78227.35,0.0,-0.98443,1e-05,1.99547]
[1777229003778,58.57,78227.38,0.0,-0.98438,1e-05,2.00077]
[1777229006744,58.58,78227.5,0.0,-0.98436,1e-05,2.00291]
[1777229006772,58.58,78227.5,0.0,-0.98436,1e-05,2.00291]
[1777229010750,58.54,78226.69,0.0,-0.98443,1e-05,1.99516]
[1777229010769,58.54,78226.69,0.0,-0.98443,1e-05,1.99516]
[1777229010834,58.54,78226.69,0.0,-0.98443,1e-05,1.99516]
[1777229010847,58.5,78226.98,0.0,-0.98448,1e-05,1.98992]
[1777229011021,58.5,78226.98,0.0,-0.98448,1e-05,1.98992]
[1777229015611,58.44,78226.52,0.0,-0.9846,1e-05,1.97631]
[1777229015776,58.44,78226.52,0.0,-0.9846,1e-05,1.97631]
[1777229018350,58.43,78227.99,0.0,-0.98459,1e-05,1.97771]
[1777229018522,58.43,78227.99,0.0,-0.98459,1e-05,1.97771]
[1777229018884,58.43,78232.38,0.0,-0.98453,1e-05,1.98387]
[1777229019891,58.43,78243.15,0.0,-0.98439,1e-05,1.99966]
[1777229020898,58.43,78246.94,0.0,-0.98435,1e-05,2.00469]
[1777229021917,58.43,78246.94,0.0,-0.98435,1e-05,2.00469]
[1777229022023,58.43,78245.46,0.0,-0.98437,1e-05,2.00222]
[1777229023047,58.42,78247.19,0.0,-0.98435,1e-05,2.00448]
[1777229023271,58.42,78247.19,0.0,-0.98435,1e-05,2.00448]
[1777229023919,58.42,78247.37,0.0,-0.98435,1e-05,2.00446]
[1777229028035,58.42,78247.51,0.0,-0.98436,1e-05,2.0038]
[1777229028268,58.42,78247.51,0.0,-0.98436,1e-05,2.0038]
[1777229033521,58.41,78248.88,0.0,-0.98435,1e-05,2.00439]
[1777229033735,58.41,78248.88,0.0,-0.98435,1e-05,2.00439]
[1777229033740,58.41,78248.88,0.0,-0.98435,1e-05,2.00411]
[1777229035622,58.41,78246.34,0.0,-0.98438,1e-05,2.00062]
[1777229038016,58.41,78248.75,0.0,-0.98435,1e-05,2.00415]
[1777229040767,58.41,78248.75,0.0,-0.98435,1e-05,2.00415]
[1777229040809,58.41,78250.92,0.0,-0.98431,1e-05,2.00842]
[1777229041020,58.41,78250.92,0.0,-0.98431,1e-05,2.00842]
[1777229044508,58.41,78248.35,0.0,-0.98435,1e-05,2.00431]
[1777229050101,58.4,78247.72,0.0,-0.98438,1e-05,2.00172]
[1777229055135,58.39,78247.64,0.0,-0.98439,1e-05,2.00024]
[1777229061106,58.39,78247.99,0.0,-0.98439,1e-05,2.00021]
[1777229061178,58.38,78242.93,0.0,-0.98447,1e-05,1.99168]
[1777229062185,58.38,78238.09,0.0,-0.98453,1e-05,1.98434]
[1777229068227,58.37,78238.8,0.0,-0.98454,1e-05,1.98388]
[1777229073262,58.36,78238.86,0.0,-0.98456,1e-05,1.98018]
[1777229079304,58.36,78238.93,0.0,-0.98458,1e-05,1.97883]
[1777229088367,58.34,78238.57,0.0,-0.9846,1e-05,1.97614]
[1777229093402,58.34,78238.96,0.0,-0.98461,1e-05,1.97552]
[1777229099444,58.33,78238.73,0.0,-0.98462,1e-05,1.97378]
[1777229103472,58.32,78233.53,0.0,-0.9847,1e-05,1.96529]
[1777229108507,58.31,78234.95,0.0,-0.98469,1e-05,1.96625]
[1777229113541,58.31,78234.95,0.0,-0.9847,1e-05,1.96517]
[1777229118577,58.3,78235.83,0.0,-0.9847,1e-05,1.96536]
[1777229126633,58.29,78234.02,0.0,-0.98474,1e-05,1.96102]
[1777229131667,58.28,78236.06,0.0,-0.98474,1e-05,1.9604]
[1777229136703,58.28,78234.8,0.0,-0.98477,1e-05,1.95754]
[1777229141738,58.27,78235.86,0.0,-0.98476,1e-05,1.95807]
[1777229151807,58.26,78229.53,0.0,-0.98486,1e-05,1.94692]
[1777229152815,58.25,78225.81,0.0,-0.98492,1e-05,1.93976]
[1777229157851,58.2,78224.67,0.0,-0.985,1e-05,1.9315]
[1777229160872,58.2,78219.68,0.0,-0.98507,1e-05,1.92389]
[1777229164900,58.2,78216.8,0.0,-0.98511,1e-05,1.9192]
[1777229167921,58.2,78213.62,0.0,-0.98515,1e-05,1.91425]
[1777229173963,58.19,78212.89,0.0,-0.98517,1e-05,1.91245]
[1777229176850,58.19,78213.06,0.0,-0.98517,1e-05,1.91244]
[1777229177012,58.19,78220.19,0.0,-0.98508,1e-05,1.92251]
[1777229177992,58.19,78247.92,0.0,-0.98472,1e-05,1.9624]
[1777229178999,58.19,78249.24,0.0,-0.98471,1e-05,1.96418]
[1777229180013,58.19,78249.4,0.0,-0.98471,1e-05,1.9642]
[1777229180831,58.19,78249.4,0.0,-0.98471,1e-05,1.9642]
[1777229184033,58.18,78253.49,0.0,-0.98466,1e-05,1.96931]
[1777229190075,58.17,78253.06,0.0,-0.98468,1e-05,1.96738]
[1777229191025,58.17,78253.06,0.0,-0.98468,1e-05,1.96738]
[1777229196120,58.16,78253.21,0.0,-0.98471,1e-05,1.96362]
[1777229201445,58.16,78253.72,0.0,-0.98471,1e-05,1.96356]
[1777229201521,58.16,78253.72,0.0,-0.98471,1e-05,1.96356]
[1777229201546,58.16,78256.63,0.0,-0.98467,1e-05,1.9676]
[1777229202252,58.16,78256.63,0.0,-0.98467,1e-05,1.9676]
[1777229202273,58.16,78256.63,0.0,-0.98467,1e-05,1.9676]
[1777229208205,58.15,78256.96,0.0,-0.98468,1e-05,1.96663]
[1777229213239,58.14,78256.94,0.0,-0.98469,1e-05,1.96557]
[1777229218008,58.14,78256.82,0.0,-0.9847,1e-05,1.96477]
[1777229218025,58.14,78256.82,0.0,-0.9847,1e-05,1.96477]
[1777229218109,58.14,78255.75,0.0,-0.98472,1e-05,1.9628]
[1777229218636,58.14,78255.75,0.0,-0.98472,1e-05,1.9628]
[1777229218769,58.14,78255.75,0.0,-0.98472,1e-05,1.9628]
[1777229224317,58.13,78255.97,0.0,-0.98473,1e-05,1.96191]
[1777229227041,58.13,78255.06,0.0,-0.98474,1e-05,1.96038]
[1777229227130,58.12,78255.99,0.0,-0.98473,1e-05,1.96133]
[1777229227273,58.12,78255.99,0.0,-0.98473,1e-05,1.96133]
[1777229227695,58.12,78255.99,0.0,-0.98473,1e-05,1.96133]
[1777229227772,58.12,78255.99,0.0,-0.98473,1e-05,1.96133]
[1777229233386,58.12,78253.87,0.0,-0.98477,1e-05,1.95704]
[1777229234156,58.12,78253.87,0.0,-0.98477,1e-05,1.95704]
[1777229234271,58.12,78253.87,0.0,-0.98477,1e-05,1.95704]
[1777229234485,58.12,78253.87,0.0,-0.98477,1e-05,1.95704]
[1777229234521,58.12,78253.87,0.0,-0.98477,1e-05,1.95704]
[1777229234584,58.12,78253.8,0.0,-0.98477,1e-05,1.95674]
[1777229242449,58.11,78253.75,0.0,-0.98479,1e-05,1.95511]
[1777229247484,58.1,78253.72,0.0,-0.9848,1e-05,1.9541]
[1777229252372,58.09,78253.64,0.0,-0.98482,1e-05,1.95069]
[1777229252477,58.09,78253.64,0.0,-0.98482,1e-05,1.95069]
[1777229252518,58.09,78253.64,0.0,-0.98482,1e-05,1.95069]
[1777229252519,58.09,78253.74,0.0,-0.98482,1e-05,1.95064]
[1777229257970,58.09,78254.25,0.0,-0.98482,1e-05,1.95063]
[1777229258021,58.09,78254.25,0.0,-0.98482,1e-05,1.95063]
[1777229258071,58.09,78255.16,0.0,-0.98481,1e-05,1.95176]
[1777229258969,58.09,78255.16,0.0,-0.98481,1e-05,1.95176]
[1777229259021,58.09,78255.16,0.0,-0.98481,1e-05,1.95176]
[1777229264339,58.08,78254.11,0.0,-0.98484,1e-05,1.9491]
[1777229264519,58.08,78254.11,0.0,-0.98484,1e-05,1.9491]
[1777229264667,58.08,78254.11,0.0,-0.98484,1e-05,1.9491]
[1777229264774,58.08,78254.11,0.0,-0.98484,1e-05,1.9491]
[1777229264872,58.08,78254.67,0.0,-0.98483,1e-05,1.94973]
[1777229270646,58.07,78255.11,0.0,-0.98484,1e-05,1.94924]
[1777229275259,58.07,78254.71,0.0,-0.98485,1e-05,1.94792]
[1777229275271,58.07,78254.71,0.0,-0.98485,1e-05,1.94792]
[1777229275650,58.07,78254.71,0.0,-0.98485,1e-05,1.94792]
[1777229275772,58.07,78254.71,0.0,-0.98485,1e-05,1.94792]
[1777229275872,58.07,78254.4,0.0,-0.98485,1e-05,1.94729]
[1777229281723,58.06,78255.26,0.0,-0.98485,1e-05,1.94745]
[1777229282297,58.06,78255.26,0.0,-0.98485,1e-05,1.94745]
[1777229282520,58.06,78255.26,0.0,-0.98485,1e-05,1.94745]
[1777229282610,58.06,78255.26,0.0,-0.98485,1e-05,1.94745]
[1777229282771,58.06,78255.26,0.0,-0.98485,1e-05,1.94745]
[1777229282870,58.06,78254.43,0.0,-0.98487,1e-05,1.94607]
[1777229288774,58.05,78255.25,0.0,-0.98486,1e-05,1.9462]
[1777229293809,58.05,78255.59,0.0,-0.98487,1e-05,1.94582]
[1777229294527,58.05,78255.59,0.0,-0.98487,1e-05,1.94582]
[1777229294775,58.05,78255.59,0.0,-0.98487,1e-05,1.94582]
[1777229295075,58.05,78255.59,0.0,-0.98487,1e-05,1.94582]
[1777229295122,58.05,78254.7,0.0,-0.98488,1e-05,1.94435]
[1777229295270,58.05,78254.7,0.0,-0.98488,1e-05,1.94435]
[1777229301139,58.05,78255.28,0.0,-0.98487,1e-05,1.94594]
[1777229301272,58.05,78256.63,0.0,-0.98485,1e-05,1.94772]
[1777229301740,58.05,78256.63,0.0,-0.98485,1e-05,1.94772]
[1777229301771,58.05,78256.63,0.0,-0.98485,1e-05,1.94772]
[1777229301865,58.05,78256.22,0.0,-0.98486,1e-05,1.94695]
[1777229307907,58.04,78256.41,0.0,-0.98486,1e-05,1.94619]
[1777229311935,58.04,78263.57,0.0,-0.9848,1e-05,1.95339]
[1777229312946,58.04,78270.19,0.0,-0.98471,1e-05,1.96284]
[1777229314411,58.03,78270.02,0.0,-0.98472,1e-05,1.9624]
[1777229314523,58.03,78270.02,0.0,-0.98472,1e-05,1.9624]
[1777229315153,58.03,78270.02,0.0,-0.98472,1e-05,1.9624]
[1777229315205,58.03,78270.17,0.0,-0.98472,1e-05,1.96242]
[1777229315271,58.03,78270.17,0.0,-0.98472,1e-05,1.96242]
[1777229318985,58.05,78273.68,0.0,-0.98465,1e-05,1.96999]
[1777229319992,58.05,78278.07,0.0,-0.98459,1e-05,1.97703]
[1777229321522,58.06,78278.6,0.0,-0.98457,1e-05,1.97839]
[1777229321774,58.06,78278.6,0.0,-0.98457,1e-05,1.97839]
[1777229322017,58.06,78278.6,0.0,-0.98457,1e-05,1.97839]
[1777229322057,58.06,78278.31,0.0,-0.98457,1e-05,1.97856]
[1777229322268,58.06,78278.31,0.0,-0.98457,1e-05,1.97856]
[1777229324020,58.07,78274.19,0.0,-0.98462,1e-05,1.9737]
[1777229326034,58.07,78283.46,0.0,-0.98448,1e-05,1.98852]
[1777229327041,58.08,78288.13,0.0,-0.98442,1e-05,1.99601]
[1777229328091,58.08,78288.13,0.0,-0.98442,1e-05,1.99601]
[1777229328192,58.08,78286.78,0.0,-0.98443,1e-05,1.99459]
[1777229328272,58.08,78286.78,0.0,-0.98443,1e-05,1.99459]
[1777229328858,58.08,78286.78,0.0,-0.98443,1e-05,1.99459]
[1777229329019,58.08,78286.78,0.0,-0.98443,1e-05,1.99459]
[1777229334090,58.1,78284.28,0.0,-0.98443,1e-05,1.99429]
[1777229335853,58.11,78283.78,0.0,-0.98443,1e-05,1.99412]
[1777229336023,58.11,78283.78,0.0,-0.98443,1e-05,1.99412]
[1777229336104,58.11,78284.09,0.0,-0.98442,1e-05,1.99514]
[1777229337139,58.11,78284.09,0.0,-0.98442,1e-05,1.99514]
[1777229337271,58.11,78284.68,0.0,-0.98441,1e-05,1.99658]
[1777229345196,58.14,78284.56,0.0,-0.98438,1e-05,2.00012]
[1777229350231,58.15,78284.7,0.0,-0.98436,1e-05,2.00233]
[1777229354118,58.16,78284.96,0.0,-0.98434,1e-05,2.00439]
[1777229354261,58.16,78284.97,0.0,-0.98434,1e-05,2.00389]
[1777229354274,58.16,78284.97,0.0,-0.98434,1e-05,2.00389]
[1777229354570,58.16,78284.97,0.0,-0.98434,1e-05,2.00389]
[1777229354770,58.16,78284.97,0.0,-0.98434,1e-05,2.00389]
[1777229360302,58.15,78284.79,0.0,-0.98436,1e-05,2.00209]
[1777229363913,58.14,78283.13,0.0,-0.98439,1e-05,1.99914]
[1777229364020,58.14,78283.13,0.0,-0.98439,1e-05,1.99914]
[1777229364073,58.14,78282.49,0.0,-0.9844,1e-05,1.99794]
[1777229364547,58.14,78282.49,0.0,-0.9844,1e-05,1.99794]
[1777229364771,58.14,78282.49,0.0,-0.9844,1e-05,1.99794]
[1777229366345,58.14,78270.94,0.0,-0.98456,1e-05,1.9802]
[1777229367451,58.14,78270.94,0.0,-0.98456,1e-05,1.9802]
[1777229367523,58.14,78270.94,0.0,-0.98456,1e-05,1.9802]
[1777229368189,58.14,78270.94,0.0,-0.98456,1e-05,1.9802]
[1777229368275,58.14,78270.94,0.0,-0.98456,1e-05,1.9802]
[1777229368224,58.14,78267.1,0.0,-0.98461,1e-05,1.97436]
[1777229372749,58.13,78265.69,0.0,-0.98465,1e-05,1.96894]
[1777229372771,58.13,78265.69,0.0,-0.98465,1e-05,1.96894]
[1777229378059,58.12,78264.68,0.0,-0.98468,1e-05,1.96645]
[1777229378270,58.12,78264.68,0.0,-0.98468,1e-05,1.96645]
[1777229378124,58.12,78264.56,0.0,-0.98468,1e-05,1.96608]
[1777229378429,58.12,78263.6,0.0,-0.98469,1e-05,1.96448]
[1777229379942,58.12,78263.6,0.0,-0.98469,1e-05,1.96448]
[1777229380022,58.12,78263.6,0.0,-0.98469,1e-05,1.96448]
[1777229381450,58.12,78257.15,0.0,-0.98478,1e-05,1.95451]
[1777229383101,58.12,78257.15,0.0,-0.98478,1e-05,1.95451]
[1777229383268,58.12,78257.15,0.0,-0.98478,1e-05,1.95451]
[1777229383273,58.12,78259.24,0.0,-0.98476,1e-05,1.95719]
[1777229383463,58.12,78266.08,0.0,-0.98467,1e-05,1.96716]
[1777229384412,58.12,78266.08,0.0,-0.98467,1e-05,1.96716]
[1777229384525,58.12,78266.08,0.0,-0.98467,1e-05,1.96716]
[1777229384626,58.12,78268.61,0.0,-0.98463,1e-05,1.97146]
[1777229387019,58.12,78269.01,0.0,-0.98463,1e-05,1.97184]
[1777229387121,58.12,78269.01,0.0,-0.98463,1e-05,1.97163]
[1777229397561,58.1,78269.29,0.0,-0.98465,1e-05,1.96978]
[1777229402597,58.1,78268.67,0.0,-0.98466,1e-05,1.96789]
[1777229407013,58.09,78268.64,0.0,-0.98467,1e-05,1.96726]
[1777229407018,58.09,78268.64,0.0,-0.98467,1e-05,1.96726]
[1777229407114,58.09,78268.64,0.0,-0.98467,1e-05,1.96706]
[1777229407712,58.09,78268.64,0.0,-0.98467,1e-05,1.96706]
[1777229407770,58.09,78268.64,0.0,-0.98467,1e-05,1.96706]
[1777229407811,58.09,78265.92,0.0,-0.98471,1e-05,1.9629]
[1777229412687,58.09,78264.4,0.0,-0.98473,1e-05,1.95994]
[1777229412770,58.09,78264.4,0.0,-0.98473,1e-05,1.95994]
[1777229414468,58.08,78263.4,0.0,-0.98475,1e-05,1.95812]
[1777229414518,58.08,78263.4,0.0,-0.98475,1e-05,1.95812]
[1777229414617,58.08,78263.4,0.0,-0.98475,1e-05,1.95794]
[1777229420723,58.08,78263.6,0.0,-0.98476,1e-05,1.95714]
[1777229423248,58.07,78263.4,0.0,-0.98476,1e-05,1.95666]
[1777229423272,58.07,78263.4,0.0,-0.98476,1e-05,1.95666]
[1777229430565,58.07,78266.11,0.0,-0.98474,1e-05,1.95911]
[1777229430776,58.07,78266.11,0.0,-0.98474,1e-05,1.95911]
[1777229431079,58.07,78266.11,0.0,-0.98474,1e-05,1.95911]
[1777229431271,58.07,78266.11,0.0,-0.98474,1e-05,1.95911]
[1777229431123,58.06,78265.47,0.0,-0.98477,1e-05,1.95546]
[1777229436836,58.06,78265.47,0.0,-0.98478,1e-05,1.95435]
[1777229441871,58.05,78271.81,0.0,-0.98471,1e-05,1.96269]
[1777229443015,58.05,78271.81,0.0,-0.98471,1e-05,1.96269]
[1777229443270,58.05,78271.81,0.0,-0.98471,1e-05,1.96269]
[1777229443346,58.05,78276.32,0.0,-0.98465,1e-05,1.96888]
[1777229443669,58.05,78276.32,0.0,-0.98465,1e-05,1.96888]
[1777229443773,58.05,78276.32,0.0,-0.98465,1e-05,1.96888]
[1777229448921,58.04,78276.52,0.0,-0.98466,1e-05,1.96816]
[1777229453956,58.04,78276.92,0.0,-0.98466,1e-05,1.96777]
[1777229456987,58.04,78276.93,0.0,-0.98466,1e-05,1.96759]
[1777229457019,58.04,78276.93,0.0,-0.98466,1e-05,1.96759]
[1777229457039,58.03,78276.93,0.0,-0.98467,1e-05,1.96721]
[1777229457567,58.03,78276.93,0.0,-0.98467,1e-05,1.96721]
[1777229457772,58.03,78276.93,0.0,-0.98467,1e-05,1.96721]
[1777229463019,58.03,78276.42,0.0,-0.98468,1e-05,1.96532]
[1777229466124,58.02,78274.81,0.0,-0.98471,1e-05,1.9626]
[1777229466271,58.02,78274.81,0.0,-0.98471,1e-05,1.9626]
[1777229466337,58.02,78274.18,0.0,-0.98472,1e-05,1.96132]
[1777229466543,58.02,78274.18,0.0,-0.98472,1e-05,1.96132]
[1777229466772,58.02,78274.18,0.0,-0.98472,1e-05,1.96132]
[1777229472083,58.02,78274.46,0.0,-0.98472,1e-05,1.96085]
[1777229475708,58.01,78274.2,0.0,-0.98473,1e-05,1.95995]
[1777229475777,58.01,78274.2,0.0,-0.98473,1e-05,1.95995]
[1777229476112,58.01,78273.25,0.0,-0.98475,1e-05,1.95839]
[1777229476478,58.01,78273.25,0.0,-0.98475,1e-05,1.95839]
[1777229476519,58.01,78273.25,0.0,-0.98475,1e-05,1.95839]
[1777229478126,58.01,78266.51,0.0,-0.98484,1e-05,1.94824]
[1777229480139,58.01,78265.07,0.0,-0.98486,1e-05,1.94585]
[1777229482620,58.01,78265.02,0.0,-0.98486,1e-05,1.94548]
[1777229482768,58.01,78265.02,0.0,-0.98486,1e-05,1.94548]
[1777229483096,58.01,78265.02,0.0,-0.98486,1e-05,1.94548]
[1777229483280,58.01,78265.02,0.0,-0.98486,1e-05,1.94548]
[1777229483363,58.0,78265.02,0.0,-0.98486,1e-05,1.94518]
[1777229490210,58.0,78264.94,0.0,-0.98487,1e-05,1.94417]
[1777229496252,57.99,78264.82,0.0,-0.9849,1e-05,1.9406]
[1777229502294,57.99,78265.37,0.0,-0.9849,1e-05,1.94053]
[1777229503053,57.99,78265.37,0.0,-0.9849,1e-05,1.94053]
[1777229503271,57.99,78265.37,0.0,-0.9849,1e-05,1.94053]
[1777229503372,57.99,78265.24,0.0,-0.98491,1e-05,1.94005]
[1777229503792,57.99,78265.24,0.0,-0.98491,1e-05,1.94005]
[1777229504020,57.99,78265.24,0.0,-0.98491,1e-05,1.94005]
[1777229513371,58.02,78264.61,0.0,-0.98487,1e-05,1.94439]
[1777229520420,58.28,78264.79,0.0,-0.98448,1e-05,1.98688]
[1777229531523,58.32,78264.82,0.0,-0.98443,1e-05,1.99301]
[1777229535045,58.32,78264.7,0.0,-0.98442,1e-05,1.99339]
[1777229535269,58.32,78264.7,0.0,-0.98442,1e-05,1.99339]
[1777229535320,58.33,78264.82,0.0,-0.98441,1e-05,1.99466]
[1777229535948,58.33,78264.82,0.0,-0.98441,1e-05,1.99466]
[1777229536020,58.33,78264.82,0.0,-0.98441,1e-05,1.99466]
[1777229541593,58.35,78265.14,0.0,-0.98437,1e-05,1.99895]
[1777229544745,58.35,78265.14,0.0,-0.98437,1e-05,1.99895]
[1777229544770,58.35,78265.14,0.0,-0.98437,1e-05,1.99895]
[1777229544846,58.36,78265.14,0.0,-0.98436,1e-05,2.00057]
[1777229545540,58.36,78265.14,0.0,-0.98436,1e-05,2.00057]
[1777229545771,58.36,78265.14,0.0,-0.98436,1e-05,2.00057]
[1777229553678,58.38,78265.24,0.0,-0.98435,1e-05,2.00136]
[1777229559719,58.38,78265.29,0.0,-0.98435,1e-05,2.00141]
[1777229564175,58.38,78265.22,0.0,-0.98435,1e-05,2.00049]
[1777229564273,58.38,78265.22,0.0,-0.98435,1e-05,2.00049]
[1777229564371,58.38,78265.22,0.0,-0.98436,1e-05,2.00022]
[1777229564496,58.38,78265.22,0.0,-0.98436,1e-05,2.00022]
[1777229564520,58.38,78265.22,0.0,-0.98436,1e-05,2.00022]
[1777229569791,58.37,78265.66,0.0,-0.98436,1e-05,1.99926]
[1777229575833,58.36,78265.25,0.0,-0.98438,1e-05,1.99707]
[1777229580867,58.35,78265.51,0.0,-0.98439,1e-05,1.99616]
[1777229586910,58.34,78265.77,0.0,-0.9844,1e-05,1.99501]
[1777229595973,58.32,78265.64,0.0,-0.98443,1e-05,1.99256]
[1777229596738,58.32,78265.64,0.0,-0.98443,1e-05,1.99256]
[1777229596773,58.32,78265.64,0.0,-0.98443,1e-05,1.99256]
[1777229596979,58.32,78266.59,0.0,-0.98442,1e-05,1.99371]
[1777229597717,58.32,78266.59,0.0,-0.98442,1e-05,1.99371]
[1777229597773,58.32,78266.59,0.0,-0.98442,1e-05,1.99371]
[1777229605036,58.31,78266.39,0.0,-0.98444,1e-05,1.99144]
[1777229610071,58.3,78266.6,0.0,-0.98444,1e-05,1.99054]
[1777229614468,58.3,78268.65,0.0,-0.98445,1e-05,1.99003]
[1777229615020,58.3,78268.65,0.0,-0.98445,1e-05,1.99003]
[1777229615105,58.3,78278.1,0.0,-0.98432,1e-05,2.00372]
[1777229615826,58.3,78278.1,0.0,-0.98432,1e-05,2.00372]
[1777229616020,58.3,78278.1,0.0,-0.98432,1e-05,2.00372]
[1777229616112,58.29,78278.72,0.0,-0.98432,1e-05,2.00438]
[1777229621148,58.29,78274.94,0.0,-0.98438,1e-05,1.99748]
[1777229622247,58.29,78274.94,0.0,-0.98438,1e-05,1.99748]
[1777229622272,58.29,78274.94,0.0,-0.98438,1e-05,1.99748]
[1777229623503,58.28,78274.0,0.0,-0.98439,1e-05,1.99585]
[1777229623520,58.28,78274.0,0.0,-0.98439,1e-05,1.99585]
[1777229623518,58.28,78273.95,0.0,-0.9844,1e-05,1.99528]
[1777229629203,58.27,78273.67,0.0,-0.98441,1e-05,1.99366]
[1777229634239,58.27,78274.05,0.0,-0.98442,1e-05,1.99304]
[1777229638741,58.26,78272.84,0.0,-0.98444,1e-05,1.99033]
[1777229638774,58.26,78272.84,0.0,-0.98444,1e-05,1.99033]
[1777229641664,58.26,78272.99,0.0,-0.98445,1e-05,1.98986]
[1777229641770,58.26,78272.99,0.0,-0.98445,1e-05,1.98986]
[1777229642296,58.26,78274.0,0.0,-0.98444,1e-05,1.99112]
[1777229647332,58.25,78273.91,0.0,-0.98445,1e-05,1.98985]
[1777229650673,58.25,78274.13,0.0,-0.98445,1e-05,1.98995]
[1777229650770,58.25,78274.13,0.0,-0.98445,1e-05,1.98995]
[1777229652366,58.24,78279.22,0.0,-0.98439,1e-05,1.99654]
[1777229652619,58.24,78279.22,0.0,-0.98439,1e-05,1.99654]
[1777229652772,58.24,78279.22,0.0,-0.98439,1e-05,1.99654]
[1777229652796,58.24,78279.22,0.0,-0.98439,1e-05,1.99654]
[1777229653019,58.24,78279.22,0.0,-0.98439,1e-05,1.99654]
[1777229653373,58.24,78281.46,0.0,-0.98436,1e-05,1.99963]
[1777229655388,58.24,78281.81,0.0,-0.98436,1e-05,1.99966]
[1777229660223,58.24,78282.1,0.0,-0.98435,1e-05,2.00075]
[1777229660278,58.24,78282.1,0.0,-0.98435,1e-05,2.00075]
[1777229664694,58.26,78281.48,0.0,-0.98433,1e-05,2.00266]
[1777229664770,58.26,78281.48,0.0,-0.98433,1e-05,2.00266]
[1777229665457,58.26,78282.04,0.0,-0.98432,1e-05,2.00406]
[1777229666961,58.27,78281.94,0.0,-0.98432,1e-05,2.00447]
[1777229667019,58.27,78281.94,0.0,-0.98432,1e-05,2.00447]
[1777229677542,58.3,78282.54,0.0,-0.98427,1e-05,2.00888]
[1777229679349,58.3,78282.93,0.0,-0.98427,1e-05,2.00892]
[1777229679531,58.3,78282.93,0.0,-0.98427,1e-05,2.00892]
[1777229680906,58.3,78283.62,0.0,-0.98427,1e-05,2.00968]
[1777229681019,58.3,78283.62,0.0,-0.98427,1e-05,2.00968]
[1777229681569,58.3,78283.53,0.0,-0.98427,1e-05,2.00901]
[1777229685155,58.31,78283.37,0.0,-0.98426,1e-05,2.01041]
[1777229685270,58.31,78283.37,0.0,-0.98426,1e-05,2.01041]
[1777229691096,58.32,78284.86,0.0,-0.98421,1e-05,2.01533]
[1777229691271,58.32,78284.86,0.0,-0.98421,1e-05,2.01533]
[1777229692519,58.33,78284.56,0.0,-0.98421,1e-05,2.01542]
[1777229692769,58.33,78285.53,0.0,-0.9842,1e-05,2.0174]
[1777229692826,58.33,78285.75,0.0,-0.98419,1e-05,2.01826]
[1777229697516,58.34,78285.57,0.0,-0.98418,1e-05,2.01957]
[1777229697769,58.34,78285.6,0.0,-0.98417,1e-05,2.02015]
[1777229703724,58.36,78285.44,0.0,-0.98415,1e-05,2.02194]
[1777229710071,58.36,78285.29,0.0,-0.98415,1e-05,2.02247]
[1777229710166,58.37,78294.44,0.0,-0.98401,1e-05,2.03767]
[1777229710773,58.37,78292.48,0.0,-0.98403,1e-05,2.03524]
[1777229712331,58.37,78292.48,0.0,-0.98403,1e-05,2.03524]
[1777229712432,58.37,78291.49,0.0,-0.98405,1e-05,2.03344]
[1777229713423,58.37,78291.49,0.0,-0.98405,1e-05,2.03344]
[1777229715618,58.37,78289.76,0.0,-0.98408,1e-05,2.03024]
[1777229714802,58.37,78286.64,0.0,-0.98412,1e-05,2.02528]
[1777229715775,58.37,78286.64,0.0,-0.98412,1e-05,2.02528]
[1777229716818,58.36,78293.0,0.0,-0.98404,1e-05,2.03417]
[1777229717967,58.36,78293.0,0.0,-0.98404,1e-05,2.03417]
[1777229718018,58.36,78293.0,0.0,-0.98404,1e-05,2.03417]
[1777229718068,58.36,78293.87,0.0,-0.98404,1e-05,2.03515]
[1777229720244,58.36,78293.87,0.0,-0.98404,1e-05,2.03515]
[1777229720269,58.36,78293.87,0.0,-0.98404,1e-05,2.03515]
[1777229720370,58.36,78295.75,0.0,-0.98402,1e-05,2.03733]
[1777229720790,58.36,78295.75,0.0,-0.98402,1e-05,2.03733]
[1777229721019,58.36,78295.75,0.0,-0.98402,1e-05,2.03733]
[1777229726607,58.35,78297.89,0.0,-0.984,1e-05,2.03894]
[1777229726768,58.34,78297.93,0.0,-0.98401,1e-05,2.03836]
[1777229728659,58.34,78297.24,0.0,-0.98402,1e-05,2.03701]
[1777229728768,58.34,78297.24,0.0,-0.98402,1e-05,2.03701]
[1777229728904,58.34,78297.68,0.0,-0.98401,1e-05,2.03817]
[1777229730905,58.35,78297.62,0.0,-0.98401,1e-05,2.03857]
[1777229733940,58.35,78300.17,0.0,-0.98398,1e-05,2.04095]
[1777229734947,58.36,78308.2,0.0,-0.98387,1e-05,2.0535]
[1777229735955,58.36,78309.92,0.0,-0.98384,1e-05,2.05656]
[1777229737408,58.36,78309.92,0.0,-0.98384,1e-05,2.05656]
[1777229737522,58.36,78309.92,0.0,-0.98384,1e-05,2.05656]
[1777229737617,58.37,78309.7,0.0,-0.98383,1e-05,2.05716]
[1777229743003,58.36,78308.74,0.0,-0.98386,1e-05,2.05394]
[1777229748038,58.35,78307.28,0.0,-0.9839,1e-05,2.05]
[1777229753073,58.33,78308.74,0.0,-0.98389,1e-05,2.05047]
[1777229757102,58.33,78311.35,0.0,-0.98387,1e-05,2.05301]
[1777229762137,58.32,78314.23,0.0,-0.98385,1e-05,2.05561]
[1777229768178,58.3,78314.26,0.0,-0.98387,1e-05,2.05356]
[1777229773214,58.29,78315.26,0.0,-0.98387,1e-05,2.05334]
[1777229778249,58.28,78312.43,0.0,-0.98392,1e-05,2.04736]
[1777229783283,58.27,78311.32,0.0,-0.98395,1e-05,2.04402]
[1777229788319,58.26,78310.64,0.0,-0.98398,1e-05,2.04134]
[1777229793354,58.28,78308.06,0.0,-0.98401,1e-05,2.03732]
[1777229804431,58.3,78307.96,0.0,-0.98398,1e-05,2.04095]
[1777229809465,58.3,78307.88,0.0,-0.98398,1e-05,2.04084]
[1777229811480,58.3,78300.74,0.0,-0.98408,1e-05,2.02951]
[1777229813494,58.3,78298.65,0.0,-0.98411,1e-05,2.02661]
[1777229818529,58.31,78298.27,0.0,-0.98409,1e-05,2.02865]
[1777229823565,58.32,78298.2,0.0,-0.98408,1e-05,2.02949]
[1777229827597,58.32,78293.7,0.0,-0.98414,1e-05,2.02238]
[1777229832633,58.31,78292.72,0.0,-0.98417,1e-05,2.01945]
[1777229837668,58.3,78292.5,0.0,-0.98419,1e-05,2.01766]
[1777229844718,58.29,78292.72,0.0,-0.9842,1e-05,2.01594]
[1777229849753,58.28,78293.57,0.0,-0.98421,1e-05,2.01548]
[1777229854789,58.27,78291.8,0.0,-0.98426,1e-05,2.00887]
[1777229859824,58.26,78292.95,0.0,-0.98426,1e-05,2.00921]
[1777229870901,58.24,78293.39,0.0,-0.98428,1e-05,2.00693]
[1777229875936,58.23,78293.52,0.0,-0.98429,1e-05,2.00581]
[1777229880971,58.25,78293.5,0.0,-0.98427,1e-05,2.00853]
[1777229886006,58.27,78293.28,0.0,-0.98424,1e-05,2.01093]
[1777229891047,58.28,78293.39,0.0,-0.98422,1e-05,2.01378]
[1777229896078,58.3,78293.42,0.0,-0.98419,1e-05,2.01649]
[1777229901114,58.3,78292.18,0.0,-0.98421,1e-05,2.01484]
[1777229907156,58.32,78291.53,0.0,-0.98419,1e-05,2.01707]
[1777229910177,58.33,78286.15,0.0,-0.98425,1e-05,2.01067]
[1777229911184,58.33,78279.24,0.0,-0.98435,1e-05,1.99841]
[1777229912191,58.34,78273.94,0.0,-0.98442,1e-05,1.99116]
[1777229913753,58.34,78273.94,0.0,-0.98442,1e-05,1.99116]
[1777229913769,58.34,78273.94,0.0,-0.98442,1e-05,1.99116]
[1777229917226,58.35,78266.04,0.0,-0.98449,1e-05,1.98242]
[1777229918233,58.36,78262.64,0.0,-0.98453,1e-05,1.97802]
[1777229921360,58.36,78263.13,0.0,-0.98452,1e-05,1.97991]
[1777229921518,58.36,78263.13,0.0,-0.98452,1e-05,1.97991]
[1777229921618,58.36,78263.18,0.0,-0.98452,1e-05,1.97975]
[1777229926644,58.36,78263.3,0.0,-0.98452,1e-05,1.97902]
[1777229927526,58.36,78263.3,0.0,-0.98453,1e-05,1.9788]
[1777229929874,58.35,78261.19,0.0,-0.98456,1e-05,1.97503]
[1777229930021,58.35,78261.19,0.0,-0.98456,1e-05,1.97503]
[1777229930317,58.35,78260.01,0.0,-0.98458,1e-05,1.97309]
[1777229931324,58.35,78275.81,0.0,-0.98437,1e-05,1.99604]
[1777229932330,58.35,78283.41,0.0,-0.98427,1e-05,2.00701]
[1777229933337,58.35,78284.78,0.0,-0.98425,1e-05,2.00957]
[1777229934653,58.35,78284.78,0.0,-0.98425,1e-05,2.00957]
[1777229934770,58.35,78284.78,0.0,-0.98425,1e-05,2.00957]
[1777229940387,58.37,78286.56,0.0,-0.98419,1e-05,2.0159]
[1777229945422,58.39,78287.3,0.0,-0.98416,1e-05,2.01959]
[1777229950456,58.41,78286.9,0.0,-0.98414,1e-05,2.02156]
[1777229951415,58.41,78286.9,0.0,-0.98414,1e-05,2.02156]
[1777229951463,58.41,78286.9,0.0,-0.98414,1e-05,2.02156]
[1777229951524,58.41,78286.9,0.0,-0.98414,1e-05,2.02156]
[1777229951621,58.41,78286.75,0.0,-0.98414,1e-05,2.02185]
[1777229958514,58.43,78286.95,0.0,-0.9841,1e-05,2.02568]
[1777229960528,58.44,78300.54,0.0,-0.98391,1e-05,2.04699]
[1777229961535,58.44,78306.73,0.0,-0.98382,1e-05,2.05677]
[1777229963346,58.44,78306.91,0.0,-0.98382,1e-05,2.05749]
[1777229963351,58.44,78306.91,0.0,-0.98382,1e-05,2.05749]
[1777229963522,58.44,78306.91,0.0,-0.98382,1e-05,2.05749]
[1777229963549,58.44,78307.37,0.0,-0.98381,1e-05,2.05863]
[1777229968584,58.46,78307.78,0.0,-0.98378,1e-05,2.0615]
[1777229973619,58.47,78307.68,0.0,-0.98378,1e-05,2.06097]
[1777229974058,58.47,78307.68,0.0,-0.98378,1e-05,2.06097]
[1777229974271,58.47,78307.68,0.0,-0.98378,1e-05,2.06097]
[1777229974275,58.47,78307.68,0.0,-0.98378,1e-05,2.06142]
[1777229979660,58.49,78307.82,0.0,-0.98375,1e-05,2.06388]
[1777229984696,58.5,78307.81,0.0,-0.98373,1e-05,2.06609]
[1777229989480,58.51,78308.56,0.0,-0.98371,1e-05,2.069]
[1777229989486,58.51,78308.56,0.0,-0.98371,1e-05,2.069]
[1777229989521,58.51,78308.56,0.0,-0.98371,1e-05,2.069]
[1777229989730,58.52,78309.37,0.0,-0.98369,1e-05,2.07066]
[1777229995773,58.53,78308.02,0.0,-0.98369,1e-05,2.07124]
[1777229998794,58.54,78303.35,0.0,-0.98374,1e-05,2.06549]
[1777230000814,58.54,78314.26,0.0,-0.98358,1e-05,2.08288]
[1777230001817,58.55,78321.13,0.0,-0.98348,1e-05,2.09377]
[1777230002824,58.55,78320.83,0.0,-0.98348,1e-05,2.09373]
[1777230003831,58.55,78320.32,0.0,-0.98349,1e-05,2.09335]
[1777230004731,58.55,78320.32,0.0,-0.98349,1e-05,2.09335]
[1777230004807,58.55,78320.32,0.0,-0.98349,1e-05,2.09335]
[1777230004885,58.55,78320.32,0.0,-0.98349,1e-05,2.09335]
[1777230004900,58.56,78320.11,0.0,-0.98348,1e-05,2.09382]
[1777230005020,58.56,78320.11,0.0,-0.98348,1e-05,2.09382]
[1777230008866,58.56,78308.16,0.0,-0.98364,1e-05,2.07683]
[1777230009874,58.57,78303.51,0.0,-0.9837,1e-05,2.07018]
[1777230010880,58.57,78302.94,0.0,-0.9837,1e-05,2.06973]
[1777230012601,58.57,78303.42,0.0,-0.98369,1e-05,2.07088]
[1777230012774,58.57,78303.42,0.0,-0.98369,1e-05,2.07088]
[1777230017929,58.59,78303.24,0.0,-0.98366,1e-05,2.07354]
[1777230019944,58.59,78298.7,0.0,-0.98372,1e-05,2.0671]
[1777230020950,58.6,78295.02,0.0,-0.98376,1e-05,2.06239]
[1777230022819,58.6,78295.02,0.0,-0.98376,1e-05,2.06239]
[1777230022864,58.6,78293.4,0.0,-0.98378,1e-05,2.06039]
[1777230023022,58.6,78293.4,0.0,-0.98378,1e-05,2.06039]
[1777230025989,58.61,78289.05,0.0,-0.98383,1e-05,2.05558]
[1777230028017,58.61,78287.05,0.0,-0.98385,1e-05,2.05301]
[1777230028026,58.61,78287.05,0.0,-0.98385,1e-05,2.05301]
[1777230028268,58.61,78287.05,0.0,-0.98385,1e-05,2.05301]
[1777230028369,58.62,78286.48,0.0,-0.98385,1e-05,2.05259]
[1777230032031,58.63,78287.96,0.0,-0.98384,1e-05,2.05393]
[1777230033830,58.63,78287.96,0.0,-0.98384,1e-05,2.05393]
[1777230033837,58.63,78287.96,0.0,-0.98384,1e-05,2.05393]
[1777230033874,58.63,78289.94,0.0,-0.98381,1e-05,2.05734]
[1777230034023,58.63,78289.94,0.0,-0.98381,1e-05,2.05734]
[1777230039080,58.64,78290.12,0.0,-0.98378,1e-05,2.06012]
[1777230043107,58.65,78285.58,0.0,-0.98383,1e-05,2.05494]
[1777230044927,58.65,78285.58,0.0,-0.98383,1e-05,2.05494]
[1777230044934,58.65,78285.58,0.0,-0.98383,1e-05,2.05494]
[1777230044115,58.66,78281.58,0.0,-0.98388,1e-05,2.04937]
[1777230045019,58.66,78281.58,0.0,-0.98388,1e-05,2.04937]
[1777230045122,58.66,78281.88,0.0,-0.98387,1e-05,2.05024]
[1777230050157,58.67,78279.86,0.0,-0.98388,1e-05,2.04938]
[1777230055192,58.69,78276.47,0.0,-0.9839,1e-05,2.04647]
[1777230057205,58.69,78269.81,0.0,-0.98398,1e-05,2.03741]
[1777230058213,58.69,78264.77,0.0,-0.98405,1e-05,2.03036]
[1777230059413,58.69,78264.77,0.0,-0.98405,1e-05,2.03036]
[1777230059504,58.69,78264.77,0.0,-0.98405,1e-05,2.03036]
[1777230059521,58.69,78264.77,0.0,-0.98405,1e-05,2.03036]
[1777230059606,58.7,78264.47,0.0,-0.98405,1e-05,2.03038]
[1777230063252,58.71,78261.67,0.0,-0.98407,1e-05,2.02807]
[1777230065239,58.71,78260.93,0.0,-0.98407,1e-05,2.02743]
[1777230065270,58.71,78260.93,0.0,-0.98407,1e-05,2.02743]
[1777230065295,58.71,78260.93,0.0,-0.98407,1e-05,2.02743]
[1777230065528,58.71,78260.93,0.0,-0.98407,1e-05,2.02743]
[1777230065564,58.71,78261.25,0.0,-0.98406,1e-05,2.02837]
[1777230071308,58.73,78261.29,0.0,-0.98404,1e-05,2.03116]
[1777230076347,58.74,78263.84,0.0,-0.98398,1e-05,2.03718]
[1777230077124,58.74,78263.84,0.0,-0.98398,1e-05,2.03718]
[1777230077216,58.74,78263.84,0.0,-0.98398,1e-05,2.03718]
[1777230077270,58.74,78263.84,0.0,-0.98398,1e-05,2.03718]
[1777230077354,58.75,78264.07,0.0,-0.98398,1e-05,2.03796]
[1777230082388,58.76,78264.35,0.0,-0.98395,1e-05,2.04054]
[1777230085422,58.76,78264.15,0.0,-0.98395,1e-05,2.04067]
[1777230085519,58.76,78264.15,0.0,-0.98395,1e-05,2.04067]
[1777230085846,58.76,78264.15,0.0,-0.98395,1e-05,2.04067]
[1777230086022,58.77,78263.98,0.0,-0.98395,1e-05,2.04127]
[1777230091452,58.78,78262.24,0.0,-0.98397,1e-05,2.03863]
[1777230093413,58.79,78262.02,0.0,-0.98397,1e-05,2.03873]
[1777230093479,58.79,78262.02,0.0,-0.98397,1e-05,2.03873]
[1777230093519,58.79,78262.02,0.0,-0.98397,1e-05,2.03873]
[1777230093619,58.79,78262.27,0.0,-0.98396,1e-05,2.03953]
[1777230099508,58.81,78262.19,0.0,-0.98394,1e-05,2.04195]
[1777230102633,58.81,78262.2,0.0,-0.98393,1e-05,2.0428]
[1777230102723,58.81,78262.2,0.0,-0.98393,1e-05,2.0428]
[1777230102772,58.81,78262.2,0.0,-0.98393,1e-05,2.0428]
[1777230102869,58.81,78263.26,0.0,-0.98391,1e-05,2.0448]
[1777230107499,58.82,78263.06,0.0,-0.9839,1e-05,2.04616]
[1777230107521,58.82,78263.06,0.0,-0.9839,1e-05,2.04616]
[1777230107550,58.82,78263.06,0.0,-0.9839,1e-05,2.04616]
[1777230107779,58.82,78263.06,0.0,-0.9839,1e-05,2.04616]
[1777230107871,58.83,78262.68,0.0,-0.9839,1e-05,2.046]
[1777230113746,58.84,78260.45,0.0,-0.98391,1e-05,2.04473]
[1777230113770,58.84,78260.45,0.0,-0.98391,1e-05,2.04473]
[1777230113851,58.84,78260.45,0.0,-0.98391,1e-05,2.04473]
[1777230114022,58.84,78260.45,0.0,-0.98391,1e-05,2.04473]
[1777230113950,58.84,78261.65,0.0,-0.98389,1e-05,2.04693]
[1777230119649,58.86,78261.62,0.0,-0.98387,1e-05,2.04932]
[1777230124574,58.87,78260.21,0.0,-0.98387,1e-05,2.04882]
[1777230124649,58.87,78260.21,0.0,-0.98387,1e-05,2.04882]
[1777230124779,58.87,78260.21,0.0,-0.98387,1e-05,2.04882]
[1777230124881,58.87,78261.44,0.0,-0.98385,1e-05,2.05106]
[1777230130726,58.88,78261.3,0.0,-0.98383,1e-05,2.05323]
[1777230135761,58.9,78261.64,0.0,-0.98381,1e-05,2.05569]
[1777230140796,58.91,78261.46,0.0,-0.98379,1e-05,2.05736]
[1777230144681,58.91,78261.49,0.0,-0.98379,1e-05,2.05817]
[1777230144769,58.91,78261.49,0.0,-0.98379,1e-05,2.05817]
[1777230144801,58.91,78261.49,0.0,-0.98379,1e-05,2.05817]
[1777230145025,58.91,78261.49,0.0,-0.98379,1e-05,2.05817]
[1777230145069,58.91,78260.34,0.0,-0.9838,1e-05,2.05678]
[1777230150866,58.9,78260.84,0.0,-0.98381,1e-05,2.05535]
[1777230152202,58.9,78260.82,0.0,-0.98384,1e-05,2.05226]
[1777230152269,58.9,78260.82,0.0,-0.98384,1e-05,2.05226]
[1777230152313,58.9,78260.82,0.0,-0.98384,1e-05,2.05226]
[1777230152526,58.9,78260.82,0.0,-0.98384,1e-05,2.05226]
[1777230152573,58.89,78260.82,0.0,-0.98384,1e-05,2.05183]
[1777230160936,58.87,78259.34,0.0,-0.98389,1e-05,2.04626]
[1777230161719,58.87,78259.34,0.0,-0.98389,1e-05,2.04626]
[1777230161770,58.87,78259.34,0.0,-0.98389,1e-05,2.04626]
[1777230161950,58.87,78259.34,0.0,-0.98389,1e-05,2.04626]
[1777230162018,58.87,78259.34,0.0,-0.98389,1e-05,2.04626]
[1777230162051,58.88,78259.34,0.0,-0.98388,1e-05,2.04707]
[1777230167985,58.89,78259.29,0.0,-0.98387,1e-05,2.04898]
[1777230173020,58.9,78259.53,0.0,-0.98385,1e-05,2.05131]
[1777230178061,58.9,78259.21,0.0,-0.98386,1e-05,2.04953]
[1777230178304,58.9,78259.21,0.0,-0.98386,1e-05,2.04953]
[1777230178516,58.9,78259.21,0.0,-0.98386,1e-05,2.04953]
[1777230178524,58.9,78259.21,0.0,-0.98386,1e-05,2.04953]
[1777230178775,58.9,78259.21,0.0,-0.98386,1e-05,2.04953]
[1777230179067,58.89,78258.47,0.0,-0.98388,1e-05,2.04758]
[1777230184103,58.88,78259.09,0.0,-0.98389,1e-05,2.04641]
[1777230187547,58.87,78258.39,0.0,-0.98391,1e-05,2.04454]
[1777230187661,58.87,78258.39,0.0,-0.98391,1e-05,2.04454]
[1777230187770,58.87,78258.39,0.0,-0.98391,1e-05,2.04454]
[1777230187872,58.87,78258.48,0.0,-0.98391,1e-05,2.04426]
[1777230201221,58.83,78259.01,0.0,-0.98396,1e-05,2.03932]
[1777230203386,58.83,78259.01,0.0,-0.98396,1e-05,2.03932]
[1777230203507,58.83,78259.01,0.0,-0.98396,1e-05,2.03932]
[1777230203520,58.83,78259.01,0.0,-0.98396,1e-05,2.03932]
[1777230203609,58.83,78259.01,0.0,-0.98396,1e-05,2.03851]
[1777230209278,58.84,78259.11,0.0,-0.98395,1e-05,2.04031]
[1777230214313,58.83,78258.77,0.0,-0.98398,1e-05,2.03598]
[1777230219207,58.82,78258.16,0.0,-0.984,1e-05,2.03349]
[1777230219270,58.82,78258.16,0.0,-0.984,1e-05,2.03349]
[1777230219525,58.82,78258.16,0.0,-0.984,1e-05,2.03349]
[1777230219624,58.82,78258.57,0.0,-0.984,1e-05,2.0337]
[1777230225391,58.81,78258.45,0.0,-0.98403,1e-05,2.03116]
[1777230226870,58.81,78258.45,0.0,-0.98403,1e-05,2.03116]
[1777230226928,58.81,78258.45,0.0,-0.98403,1e-05,2.03116]
[1777230227021,58.81,78258.45,0.0,-0.98403,1e-05,2.03116]
[1777230227121,58.8,78257.99,0.0,-0.98404,1e-05,2.0297]
[1777230232441,58.79,78258.11,0.0,-0.98406,1e-05,2.02794]
[1777230237476,58.78,78257.8,0.0,-0.98408,1e-05,2.02557]
[1777230242031,58.77,78257.78,0.0,-0.98409,1e-05,2.0244]
[1777230242114,58.77,78257.78,0.0,-0.98409,1e-05,2.0244]
[1777230242033,58.77,78252.1,0.0,-0.98417,1e-05,2.01562]
[1777230242274,58.77,78252.1,0.0,-0.98417,1e-05,2.01562]
[1777230244527,58.76,78256.54,0.0,-0.98412,1e-05,2.0211]
[1777230250569,58.75,78256.07,0.0,-0.98414,1e-05,2.01818]
[1777230251799,58.75,78256.07,0.0,-0.98414,1e-05,2.01818]
[1777230251899,58.75,78256.07,0.0,-0.98414,1e-05,2.01818]
[1777230252021,58.75,78256.07,0.0,-0.98414,1e-05,2.01818]
[1777230252114,58.74,78255.81,0.0,-0.98415,1e-05,2.01743]
[1777230257617,58.73,78255.17,0.0,-0.98418,1e-05,2.01431]
[1777230260300,58.73,78255.13,0.0,-0.98419,1e-05,2.01354]
[1777230260639,58.72,78222.4,0.0,-0.98462,1e-05,1.96532]
[1777230261646,58.72,78220.54,0.0,-0.98465,1e-05,1.96236]
[1777230264091,58.72,78219.44,0.0,-0.98466,1e-05,1.9605]
[1777230265674,58.72,78224.03,0.0,-0.98461,1e-05,1.96634]
[1777230270708,58.71,78223.97,0.0,-0.98462,1e-05,1.9649]
[1777230272723,58.7,78225.37,0.0,-0.98463,1e-05,1.96384]
[1777230273729,58.7,78230.27,0.0,-0.98457,1e-05,1.97068]
[1777230274693,58.7,78230.27,0.0,-0.98457,1e-05,1.97068]
[1777230274771,58.7,78230.27,0.0,-0.98457,1e-05,1.97068]
[1777230274851,58.7,78230.27,0.0,-0.98457,1e-05,1.97068]
[1777230275024,58.7,78230.27,0.0,-0.98457,1e-05,1.97068]
[1777230275123,58.7,78231.68,0.0,-0.98455,1e-05,1.97245]
[1777230276751,58.7,78235.41,0.0,-0.98451,1e-05,1.97732]
[1777230277739,58.7,78235.41,0.0,-0.98451,1e-05,1.97732]
[1777230277769,58.7,78235.41,0.0,-0.98451,1e-05,1.97732]
[1777230277852,58.7,78235.41,0.0,-0.98451,1e-05,1.97732]
[1777230278021,58.7,78235.41,0.0,-0.98451,1e-05,1.97732]
[1777230278053,58.7,78235.78,0.0,-0.98451,1e-05,1.97757]
[1777230283187,58.69,78235.41,0.0,-0.98452,1e-05,1.97588]
[1777230283201,58.68,78236.14,0.0,-0.98452,1e-05,1.97638]
[1777230283271,58.68,78236.14,0.0,-0.98452,1e-05,1.97638]
[1777230284134,58.68,78236.14,0.0,-0.98452,1e-05,1.97638]
[1777230284135,58.68,78236.87,0.0,-0.98451,1e-05,1.97744]
[1777230284273,58.68,78236.87,0.0,-0.98451,1e-05,1.97744]
[1777230286751,58.68,78235.2,0.0,-0.98454,1e-05,1.97443]
[1777230286770,58.68,78235.2,0.0,-0.98454,1e-05,1.97443]
[1777230288089,58.68,78236.52,0.0,-0.98452,1e-05,1.97608]
[1777230288137,58.68,78236.87,0.0,-0.98452,1e-05,1.97631]
[1777230288270,58.68,78236.87,0.0,-0.98452,1e-05,1.97631]
[1777230288835,58.68,78238.45,0.0,-0.9845,1e-05,1.97833]
[1777230292236,58.67,78235.99,0.0,-0.98454,1e-05,1.97391]
[1777230292271,58.67,78235.99,0.0,-0.98454,1e-05,1.97391]
[1777230297898,58.66,78236.07,0.0,-0.98455,1e-05,1.97241]
[1777230300231,58.66,78235.18,0.0,-0.98457,1e-05,1.97085]
[1777230300278,58.66,78236.08,0.0,-0.98456,1e-05,1.9719]
[1777230300447,58.66,78236.08,0.0,-0.98456,1e-05,1.9719]
[1777230300521,58.66,78236.08,0.0,-0.98456,1e-05,1.9719]
[1777230300919,58.66,78236.07,0.0,-0.98456,1e-05,1.97162]
[1777230305954,58.65,78236.32,0.0,-0.98457,1e-05,1.97069]
[1777230307431,58.65,78236.28,0.0,-0.98457,1e-05,1.97038]
[1777230307519,58.65,78236.28,0.0,-0.98457,1e-05,1.97038]
[1777230307856,58.65,78236.28,0.0,-0.98457,1e-05,1.97038]
[1777230308019,58.65,78236.28,0.0,-0.98457,1e-05,1.97038]
[1777230308121,58.64,78237.96,0.0,-0.98455,1e-05,1.97256]
[1777230308975,58.64,78245.65,0.0,-0.98445,1e-05,1.98351]
[1777230309983,58.64,78246.4,0.0,-0.98445,1e-05,1.98433]
[1777230311831,58.64,78245.96,0.0,-0.98446,1e-05,1.98341]
[1777230312018,58.64,78245.96,0.0,-0.98446,1e-05,1.98341]
[1777230312572,58.64,78245.08,0.0,-0.98447,1e-05,1.98184]
[1777230312772,58.64,78245.08,0.0,-0.98447,1e-05,1.98184]
[1777230313004,58.64,78244.98,0.0,-0.98447,1e-05,1.98142]
[1777230314011,58.63,78248.36,0.0,-0.98443,1e-05,1.98609]
[1777230316976,58.63,78250.03,0.0,-0.98442,1e-05,1.98797]
[1777230317018,58.63,78250.03,0.0,-0.98442,1e-05,1.98797]
[1777230318283,58.63,78249.88,0.0,-0.98442,1e-05,1.98718]
[1777230319046,58.62,78249.87,0.0,-0.98443,1e-05,1.98688]
[1777230322218,58.62,78247.95,0.0,-0.98446,1e-05,1.98351]
[1777230322225,58.62,78247.95,0.0,-0.98446,1e-05,1.98351]
[1777230322270,58.62,78247.26,0.0,-0.98447,1e-05,1.98195]
[1777230323074,58.62,78247.89,0.0,-0.98446,1e-05,1.98287]
[1777230327584,58.61,78246.64,0.0,-0.98449,1e-05,1.97994]
[1777230327775,58.61,78246.64,0.0,-0.98449,1e-05,1.97994]
[1777230328220,58.61,78246.64,0.0,-0.98449,1e-05,1.97994]
[1777230328109,58.61,78241.7,0.0,-0.98455,1e-05,1.97247]
[1777230329116,58.61,78235.87,0.0,-0.98463,1e-05,1.96373]
[1777230332227,58.61,78235.7,0.0,-0.98464,1e-05,1.96323]
[1777230332267,58.61,78235.7,0.0,-0.98464,1e-05,1.96323]
[1777230332246,58.6,78236.99,0.0,-0.98465,1e-05,1.96182]
[1777230336931,58.6,78236.44,0.0,-0.98466,1e-05,1.9603]
[1777230336981,58.6,78236.44,0.0,-0.98466,1e-05,1.9603]
[1777230337018,58.6,78236.44,0.0,-0.98466,1e-05,1.9603]
[1777230337172,58.6,78235.53,0.0,-0.98467,1e-05,1.95874]
[1777230339186,58.59,78231.01,0.0,-0.98474,1e-05,1.95174]
[1777230341200,58.59,78228.79,0.0,-0.98477,1e-05,1.94809]
[1777230342970,58.59,78227.5,0.0,-0.98479,1e-05,1.94601]
[1777230343017,58.59,78227.5,0.0,-0.98479,1e-05,1.94601]
[1777230343044,58.59,78227.5,0.0,-0.98479,1e-05,1.94601]
[1777230343270,58.59,78227.5,0.0,-0.98479,1e-05,1.94601]
[1777230343214,58.59,78227.16,0.0,-0.98479,1e-05,1.94531]
[1777230345228,58.58,78223.83,0.0,-0.98484,1e-05,1.9401]
[1777230346235,58.58,78226.21,0.0,-0.98481,1e-05,1.94332]
[1777230346680,58.58,78226.21,0.0,-0.98481,1e-05,1.94332]
[1777230346755,58.58,78226.21,0.0,-0.98481,1e-05,1.94332]
[1777230346769,58.58,78226.21,0.0,-0.98481,1e-05,1.94332]
[1777230347241,58.58,78227.11,0.0,-0.9848,1e-05,1.94442]
[1777230351575,58.58,78228.07,0.0,-0.9848,1e-05,1.94477]
[1777230351782,58.58,78228.07,0.0,-0.9848,1e-05,1.94477]
[1777230352893,58.57,78227.31,0.0,-0.98481,1e-05,1.94347]
[1777230353022,58.57,78227.31,0.0,-0.98481,1e-05,1.94347]
[1777230353284,58.57,78226.43,0.0,-0.98482,1e-05,1.942]
[1777230355771,58.57,78227.77,0.0,-0.98481,1e-05,1.94372]
[1777230356021,58.57,78227.77,0.0,-0.98481,1e-05,1.94372]
[1777230361339,58.56,78227.78,0.0,-0.98482,1e-05,1.94229]
[1777230366375,58.56,78228.07,0.0,-0.98483,1e-05,1.94167]
[1777230371046,58.55,78227.78,0.0,-0.98484,1e-05,1.94064]
[1777230371108,58.55,78227.78,0.0,-0.98484,1e-05,1.94064]
[1777230371273,58.55,78227.78,0.0,-0.98484,1e-05,1.94064]
[1777230371291,58.55,78228.03,0.0,-0.98484,1e-05,1.94059]
[1777230376456,58.55,78228.0,0.0,-0.98484,1e-05,1.94034]
[1777230376521,58.55,78228.0,0.0,-0.98484,1e-05,1.94034]
[1777230376772,58.55,78228.0,0.0,-0.98484,1e-05,1.94034]
[1777230376872,58.54,78227.33,0.0,-0.98486,1e-05,1.93856]
[1777230382486,58.53,78227.74,0.0,-0.98486,1e-05,1.93792]
[1777230385520,58.53,78227.47,0.0,-0.98487,1e-05,1.93713]
[1777230385777,58.53,78227.47,0.0,-0.98487,1e-05,1.93713]
[1777230386018,58.53,78227.47,0.0,-0.98487,1e-05,1.93713]
[1777230391211,58.53,78226.78,0.0,-0.98489,1e-05,1.93514]
[1777230391277,58.53,78226.78,0.0,-0.98489,1e-05,1.93514]
[1777230391306,58.52,78229.84,0.0,-0.98487,1e-05,1.93681]
[1777230391550,58.52,78237.64,0.0,-0.98477,1e-05,1.94784]
[1777230392719,58.52,78239.71,0.0,-0.98475,1e-05,1.95061]
[1777230393564,58.52,78242.0,0.0,-0.98472,1e-05,1.9537]
[1777230397592,58.51,78243.78,0.0,-0.9847,1e-05,1.95535]
[1777230399847,58.51,78241.73,0.0,-0.98473,1e-05,1.95191]
[1777230405527,58.5,78241.93,0.0,-0.98474,1e-05,1.95108]
[1777230411025,58.5,78242.37,0.0,-0.98475,1e-05,1.95058]
[1777230413704,58.49,78248.13,0.0,-0.98468,1e-05,1.95801]
[1777230418739,58.48,78249.71,0.0,-0.98467,1e-05,1.95911]
[1777230423774,58.48,78249.65,0.0,-0.98468,1e-05,1.95785]
[1777230428809,58.47,78249.28,0.0,-0.9847,1e-05,1.95618]
[1777230430269,58.47,78249.28,0.0,-0.9847,1e-05,1.95618]
[1777230430823,58.47,78257.91,0.0,-0.98459,1e-05,1.96828]
[1777230432285,58.47,78257.91,0.0,-0.98459,1e-05,1.96828]
[1777230432371,58.46,78258.48,0.0,-0.98459,1e-05,1.96861]
[1777230432519,58.46,78258.48,0.0,-0.98459,1e-05,1.96861]
[1777230433020,58.46,78258.48,0.0,-0.98459,1e-05,1.96861]
[1777230433270,58.46,78258.48,0.0,-0.98459,1e-05,1.96861]
[1777230433370,58.46,78257.34,0.0,-0.9846,1e-05,1.96671]
[1777230440893,58.45,78258.38,0.0,-0.9846,1e-05,1.96651]
[1777230443398,58.45,78258.53,0.0,-0.98461,1e-05,1.96625]
[1777230443521,58.45,78258.53,0.0,-0.98461,1e-05,1.96625]
[1777230444271,58.45,78258.53,0.0,-0.98461,1e-05,1.96625]
[1777230444372,58.45,78257.16,0.0,-0.98463,1e-05,1.96378]
[1777230449956,58.44,78258.43,0.0,-0.98462,1e-05,1.96443]
[1777230457005,58.43,78258.5,0.0,-0.98466,1e-05,1.96032]
[1777230457475,58.43,78258.5,0.0,-0.98466,1e-05,1.96032]
[1777230457522,58.43,78258.5,0.0,-0.98466,1e-05,1.96032]
[1777230463047,58.42,78258.29,0.0,-0.98467,1e-05,1.95861]
[1777230469089,58.41,78257.21,0.0,-0.9847,1e-05,1.95566]
[1777230470602,58.41,78258.28,0.0,-0.98469,1e-05,1.95699]
[1777230470768,58.41,78258.28,0.0,-0.98469,1e-05,1.95699]
[1777230472338,58.41,78258.28,0.0,-0.98469,1e-05,1.95676]
[1777230472372,58.41,78258.27,0.0,-0.98469,1e-05,1.95651]
[1777230472518,58.41,78258.27,0.0,-0.98469,1e-05,1.95651]
[1777230478151,58.41,78258.37,0.0,-0.98468,1e-05,1.95786]
[1777230483187,58.42,78259.19,0.0,-0.98466,1e-05,1.96005]
[1777230486185,58.42,78259.04,0.0,-0.98466,1e-05,1.96023]
[1777230486269,58.42,78259.04,0.0,-0.98466,1e-05,1.96023]
[1777230493257,58.42,78259.21,0.0,-0.98466,1e-05,1.9599]
[1777230498292,58.41,78259.82,0.0,-0.98466,1e-05,1.95962]
[1777230503327,58.4,78258.37,0.0,-0.98469,1e-05,1.95636]
[1777230508362,58.4,78253.28,0.0,-0.98477,1e-05,1.94784]
[1777230509175,58.4,78253.28,0.0,-0.98477,1e-05,1.94784]
[1777230509269,58.4,78253.28,0.0,-0.98477,1e-05,1.94784]
[1777230510058,58.4,78252.26,0.0,-0.98478,1e-05,1.94615]
[1777230510270,58.4,78252.26,0.0,-0.98478,1e-05,1.94615]
[1777230510376,58.39,78253.39,0.0,-0.98477,1e-05,1.94757]
[1777230514442,58.4,78254.13,0.0,-0.98478,1e-05,1.94633]
[1777230514522,58.4,78254.35,0.0,-0.98477,1e-05,1.94687]
[1777230520451,58.41,78255.01,0.0,-0.98475,1e-05,1.94938]
[1777230521457,58.41,78260.54,0.0,-0.98468,1e-05,1.95762]
[1777230523577,58.41,78262.5,0.0,-0.98465,1e-05,1.96068]
[1777230523775,58.41,78262.5,0.0,-0.98465,1e-05,1.96068]
[1777230524215,58.41,78262.5,0.0,-0.98465,1e-05,1.96068]
[1777230524269,58.41,78262.5,0.0,-0.98465,1e-05,1.96068]
[1777230524316,58.41,78262.17,0.0,-0.98466,1e-05,1.95997]
[1777230529514,58.4,78260.77,0.0,-0.98469,1e-05,1.9566]
[1777230530542,58.4,78260.77,0.0,-0.98469,1e-05,1.9566]
[1777230530770,58.4,78260.77,0.0,-0.98469,1e-05,1.9566]
[1777230538161,58.39,78260.53,0.0,-0.9847,1e-05,1.95476]
[1777230538277,58.39,78260.53,0.0,-0.9847,1e-05,1.95476]
[1777230538887,58.39,78261.66,0.0,-0.98469,1e-05,1.95619]
[1777230539018,58.39,78261.66,0.0,-0.98469,1e-05,1.95619]
[1777230539089,58.39,78263.34,0.0,-0.98467,1e-05,1.95841]
[1777230541598,58.38,78266.91,0.0,-0.98463,1e-05,1.96295]
[1777230546634,58.38,78271.6,0.0,-0.98458,1e-05,1.96866]
[1777230549085,58.38,78272.17,0.0,-0.98457,1e-05,1.96926]
[1777230549270,58.38,78272.17,0.0,-0.98457,1e-05,1.96926]
[1777230552676,58.37,78278.74,0.0,-0.9845,1e-05,1.9777]
[1777230554442,58.37,78278.74,0.0,-0.9845,1e-05,1.9777]
[1777230554465,58.36,78281.25,0.0,-0.98447,1e-05,1.98087]
[1777230556055,58.36,78281.88,0.0,-0.98446,1e-05,1.9818]
[1777230556151,58.36,78281.88,0.0,-0.98446,1e-05,1.9818]
[1777230556393,58.36,78281.88,0.0,-0.98446,1e-05,1.9818]
[1777230556442,58.36,78280.79,0.0,-0.98448,1e-05,1.97994]
[1777230556703,58.36,78284.3,0.0,-0.98444,1e-05,1.98483]
[1777230557711,58.36,78293.66,0.0,-0.98431,1e-05,1.99836]
[1777230559002,58.36,78293.66,0.0,-0.98431,1e-05,1.99836]
[1777230559024,58.36,78293.66,0.0,-0.98431,1e-05,1.99836]
[1777230559100,58.36,78297.37,0.0,-0.98427,1e-05,2.00355]
[1777230561739,58.35,78307.7,0.0,-0.98414,1e-05,2.01798]
[1777230562746,58.35,78308.97,0.0,-0.98412,1e-05,2.01955]
[1777230564163,58.35,78308.97,0.0,-0.98412,1e-05,2.01955]
[1777230564268,58.35,78308.97,0.0,-0.98412,1e-05,2.01955]
[1777230565119,58.35,78308.84,0.0,-0.98413,1e-05,2.01903]
[1777230565270,58.35,78308.84,0.0,-0.98413,1e-05,2.01903]
[1777230565372,58.35,78308.82,0.0,-0.98413,1e-05,2.01867]
[1777230567780,58.34,78314.62,0.0,-0.98406,1e-05,2.02636]
[1777230569127,58.34,78314.62,0.0,-0.98406,1e-05,2.02636]
[1777230569269,58.34,78314.62,0.0,-0.98406,1e-05,2.02636]
[1777230574191,58.33,78315.14,0.0,-0.98409,1e-05,2.02283]
[1777230574274,58.33,78315.14,0.0,-0.98409,1e-05,2.02283]
[1777230574367,58.33,78321.14,0.0,-0.98401,1e-05,2.03228]
[1777230575218,58.33,78321.14,0.0,-0.98401,1e-05,2.03228]
[1777230575282,58.33,78321.14,0.0,-0.98401,1e-05,2.03228]
[1777230575286,58.34,78321.28,0.0,-0.984,1e-05,2.03295]
[1777230578826,58.34,78318.8,0.0,-0.98402,1e-05,2.03062]
[1777230579023,58.34,78318.8,0.0,-0.98402,1e-05,2.03062]
[1777230584901,58.36,78317.53,0.0,-0.98401,1e-05,2.03191]
[1777230589937,58.38,78317.77,0.0,-0.98398,1e-05,2.03448]
[1777230594425,58.39,78319.39,0.0,-0.98395,1e-05,2.03822]
[1777230594520,58.39,78319.39,0.0,-0.98395,1e-05,2.03822]
[1777230596295,58.39,78318.64,0.0,-0.98395,1e-05,2.03795]
[1777230596517,58.39,78318.64,0.0,-0.98395,1e-05,2.03795]
[1777230596323,58.39,78318.16,0.0,-0.98396,1e-05,2.03766]
[1777230598948,58.4,78316.68,0.0,-0.98397,1e-05,2.03629]
[1777230599020,58.4,78316.68,0.0,-0.98397,1e-05,2.03629]
[1777230603255,58.41,78318.47,0.0,-0.98393,1e-05,2.04067]
[1777230603272,58.41,78318.47,0.0,-0.98393,1e-05,2.04067]
[1777230604039,58.41,78323.0,0.0,-0.98386,1e-05,2.0483]
[1777230605539,58.41,78323.0,0.0,-0.98386,1e-05,2.0483]
[1777230605046,58.42,78328.08,0.0,-0.98379,1e-05,2.05636]
[1777230606609,58.42,78327.14,0.0,-0.98379,1e-05,2.05533]
[1777230607465,58.42,78327.14,0.0,-0.98379,1e-05,2.05533]
[1777230607059,58.42,78327.32,0.0,-0.98379,1e-05,2.05599]
[1777230607728,58.42,78327.32,0.0,-0.98379,1e-05,2.05599]
[1777230611160,58.43,78329.45,0.0,-0.98375,1e-05,2.06037]
[1777230611257,58.43,78344.72,0.0,-0.98354,1e-05,2.08392]
[1777230612098,58.43,78352.36,0.0,-0.98343,1e-05,2.09594]
[1777230613107,58.43,78353.13,0.0,-0.98341,1e-05,2.09744]
[1777230614954,58.44,78354.81,0.0,-0.98339,1e-05,2.10033]
[1777230617135,58.44,78360.94,0.0,-0.98329,1e-05,2.11068]
[1777230618142,58.44,78368.52,0.0,-0.98318,1e-05,2.12267]
[1777230619149,58.45,78370.78,0.0,-0.98315,1e-05,2.12644]
[1777230620838,58.45,78371.29,0.0,-0.98314,1e-05,2.12751]
[1777230621164,58.45,78377.03,0.0,-0.98306,1e-05,2.13668]
[1777230623177,58.45,78369.01,0.0,-0.98316,1e-05,2.12477]
[1777230624221,58.45,78369.01,0.0,-0.98316,1e-05,2.12477]
[1777230624277,58.45,78367.16,0.0,-0.98319,1e-05,2.12219]
[1777230630226,58.46,78365.0,0.0,-0.9832,1e-05,2.12059]
[1777230635261,58.47,78363.12,0.0,-0.98323,1e-05,2.1165]
[1777230636268,58.48,78366.89,0.0,-0.98318,1e-05,2.12262]
[1777230638118,58.48,78365.4,0.0,-0.9832,1e-05,2.12061]
[1777230638271,58.48,78365.4,0.0,-0.9832,1e-05,2.12061]
[1777230640324,58.48,78366.57,0.0,-0.98318,1e-05,2.12301]
[1777230640519,58.48,78366.57,0.0,-0.98318,1e-05,2.12301]
[1777230640567,58.48,78366.07,0.0,-0.98318,1e-05,2.12252]
[1777230642309,58.49,78363.49,0.0,-0.98321,1e-05,2.11912]
[1777230643066,58.49,78363.49,0.0,-0.98321,1e-05,2.11912]
[1777230643270,58.49,78363.49,0.0,-0.98321,1e-05,2.11912]
[1777230646701,58.49,78364.02,0.0,-0.98319,1e-05,2.12108]
[1777230646772,58.49,78364.02,0.0,-0.98319,1e-05,2.12108]
[1777230648149,58.49,78364.77,0.0,-0.98318,1e-05,2.12252]
[1777230648268,58.49,78364.77,0.0,-0.98318,1e-05,2.12252]
[1777230648369,58.5,78364.77,0.0,-0.98318,1e-05,2.12279]
[1777230652381,58.5,78360.02,0.0,-0.98323,1e-05,2.11657]
[1777230652860,58.5,78360.02,0.0,-0.98323,1e-05,2.11657]
[1777230653020,58.5,78360.02,0.0,-0.98323,1e-05,2.11657]
[1777230654395,58.51,78355.1,0.0,-0.9833,1e-05,2.10956]
[1777230655031,58.51,78355.1,0.0,-0.9833,1e-05,2.10956]
[1777230655271,58.51,78355.1,0.0,-0.9833,1e-05,2.10956]
[1777230655402,58.51,78354.4,0.0,-0.9833,1e-05,2.10878]
[1777230655797,58.51,78354.4,0.0,-0.9833,1e-05,2.10878]
[1777230656020,58.51,78354.4,0.0,-0.9833,1e-05,2.10878]
[1777230658422,58.51,78357.47,0.0,-0.98325,1e-05,2.11437]
[1777230658862,58.51,78357.47,0.0,-0.98325,1e-05,2.11437]
[1777230659026,58.51,78357.47,0.0,-0.98325,1e-05,2.11437]
[1777230659429,58.51,78360.97,0.0,-0.9832,1e-05,2.12004]
[1777230660377,58.51,78360.97,0.0,-0.9832,1e-05,2.12004]
[1777230660518,58.51,78360.97,0.0,-0.9832,1e-05,2.12004]
[1777230660581,58.52,78363.13,0.0,-0.98317,1e-05,2.12365]
[1777230663196,58.52,78362.37,0.0,-0.98317,1e-05,2.123]
[1777230663269,58.52,78362.37,0.0,-0.98317,1e-05,2.123]
[1777230666480,58.53,78358.7,0.0,-0.98322,1e-05,2.11838]
[1777230667488,58.53,78349.2,0.0,-0.98335,1e-05,2.10405]
[1777230668229,58.53,78349.2,0.0,-0.98335,1e-05,2.10405]
[1777230668268,58.53,78349.2,0.0,-0.98335,1e-05,2.10405]
[1777230668493,58.53,78344.63,0.0,-0.98341,1e-05,2.09734]
[1777230670517,58.53,78342.39,0.0,-0.98343,1e-05,2.09452]
[1777230671084,58.53,78342.39,0.0,-0.98343,1e-05,2.09452]
[1777230671270,58.53,78342.39,0.0,-0.98343,1e-05,2.09452]
[1777230672531,58.54,78337.58,0.0,-0.98349,1e-05,2.08781]
[1777230673538,58.54,78331.56,0.0,-0.98357,1e-05,2.07896]
[1777230674545,58.54,78325.41,0.0,-0.98366,1e-05,2.06996]
[1777230676217,58.54,78324.11,0.0,-0.98367,1e-05,2.06834]
[1777230676269,58.54,78324.11,0.0,-0.98367,1e-05,2.06834]
[1777230677704,58.55,78323.51,0.0,-0.98367,1e-05,2.06815]
[1777230677772,58.55,78323.51,0.0,-0.98367,1e-05,2.06815]
[1777230677802,58.55,78323.51,0.0,-0.98367,1e-05,2.06851]
[1777230682237,58.56,78324.63,0.0,-0.98364,1e-05,2.07129]
[1777230682269,58.56,78324.63,0.0,-0.98364,1e-05,2.07129]
[1777230687636,58.57,78324.46,0.0,-0.98363,1e-05,2.07317]
[1777230691412,58.57,78324.52,0.0,-0.98362,1e-05,2.07396]
[1777230691518,58.57,78324.52,0.0,-0.98362,1e-05,2.07396]
[1777230693279,58.58,78324.21,0.0,-0.98364,1e-05,2.07155]
[1777230693519,58.58,78324.21,0.0,-0.98364,1e-05,2.07155]
[1777230693620,58.58,78322.83,0.0,-0.98365,1e-05,2.07016]
[1777230696926,58.59,78324.63,0.0,-0.98362,1e-05,2.0736]
[1777230697024,58.59,78324.63,0.0,-0.98362,1e-05,2.0736]
[1777230697706,58.59,78329.84,0.0,-0.98354,1e-05,2.08256]
[1777230699279,58.59,78329.84,0.0,-0.98354,1e-05,2.08256]
[1777230699519,58.59,78329.84,0.0,-0.98354,1e-05,2.08256]
[1777230699621,58.59,78334.28,0.0,-0.98347,1e-05,2.08965]
[1777230699720,58.6,78330.93,0.0,-0.98351,1e-05,2.08487]
[1777230700690,58.6,78330.93,0.0,-0.98351,1e-05,2.08487]
[1777230700768,58.6,78330.93,0.0,-0.98351,1e-05,2.08487]
[1777230705226,58.6,78329.09,0.0,-0.98353,1e-05,2.08341]
[1777230705269,58.6,78329.09,0.0,-0.98353,1e-05,2.08341]
[1777230705370,58.61,78333.46,0.0,-0.98346,1e-05,2.0904]
[1777230705762,58.61,78336.97,0.0,-0.98341,1e-05,2.09608]
[1777230707550,58.61,78336.97,0.0,-0.98341,1e-05,2.09608]
[1777230707574,58.61,78336.97,0.0,-0.98341,1e-05,2.09608]
[1777230707627,58.61,78342.37,0.0,-0.98333,1e-05,2.10465]
[1777230707910,58.61,78342.37,0.0,-0.98333,1e-05,2.10465]
[1777230708019,58.61,78342.37,0.0,-0.98333,1e-05,2.10465]
[1777230713818,58.62,78353.67,0.0,-0.98316,1e-05,2.12411]
[1777230714897,58.62,78353.67,0.0,-0.98316,1e-05,2.12411]
[1777230715018,58.62,78353.67,0.0,-0.98316,1e-05,2.12411]
[1777230715097,58.62,78355.6,0.0,-0.98313,1e-05,2.12736]
[1777230717110,58.63,78354.8,0.0,-0.98314,1e-05,2.12639]
[1777230717268,58.63,78354.8,0.0,-0.98314,1e-05,2.12639]
[1777230717370,58.63,78355.17,0.0,-0.98313,1e-05,2.12724]
[1777230718835,58.63,78354.13,0.0,-0.98314,1e-05,2.1259]
[1777230719018,58.63,78354.13,0.0,-0.98314,1e-05,2.1259]
[1777230725179,58.64,78352.87,0.0,-0.98314,1e-05,2.12557]
[1777230725269,58.64,78352.87,0.0,-0.98314,1e-05,2.12557]
[1777230726082,58.64,78353.12,0.0,-0.98314,1e-05,2.12623]
[1777230726269,58.64,78353.12,0.0,-0.98314,1e-05,2.12623]
[1777230726371,58.64,78352.65,0.0,-0.98314,1e-05,2.12578]
[1777230728839,58.65,78352.56,0.0,-0.98314,1e-05,2.12619]
[1777230729018,58.65,78352.56,0.0,-0.98314,1e-05,2.12619]
[1777230729064,58.65,78360.23,0.0,-0.98303,1e-05,2.13832]
[1777230730941,58.65,78356.56,0.0,-0.98307,1e-05,2.13315]
[1777230732817,58.65,78356.36,0.0,-0.98307,1e-05,2.1331]
[1777230733020,58.65,78356.36,0.0,-0.98307,1e-05,2.1331]
[1777230733285,58.65,78356.36,0.0,-0.98307,1e-05,2.1331]
[1777230733519,58.65,78356.36,0.0,-0.98307,1e-05,2.1331]
[1777230733585,58.65,78354.53,0.0,-0.9831,1e-05,2.13053]
[1777230734529,58.65,78354.53,0.0,-0.9831,1e-05,2.13053]
[1777230734769,58.65,78353.52,0.0,-0.98311,1e-05,2.12923]
[1777230734969,58.66,78349.51,0.0,-0.98316,1e-05,2.12331]
[1777230737283,58.66,78349.76,0.0,-0.98316,1e-05,2.12397]
[1777230737520,58.66,78349.76,0.0,-0.98316,1e-05,2.12397]
[1777230737716,58.66,78350.03,0.0,-0.98315,1e-05,2.12467]
[1777230737770,58.66,78350.03,0.0,-0.98315,1e-05,2.12467]
[1777230737990,58.66,78349.96,0.0,-0.98315,1e-05,2.12483]
[1777230740489,58.66,78350.33,0.0,-0.98314,1e-05,2.12568]
[1777230740519,58.66,78350.33,0.0,-0.98314,1e-05,2.12568]
[1777230745040,58.67,78354.09,0.0,-0.98307,1e-05,2.13314]
[1777230746202,58.67,78354.09,0.0,-0.98307,1e-05,2.13314]
[1777230746269,58.67,78354.09,0.0,-0.98307,1e-05,2.13314]
[1777230746301,58.67,78358.04,0.0,-0.98302,1e-05,2.13951]
[1777230746951,58.67,78358.04,0.0,-0.98302,1e-05,2.13951]
[1777230747054,58.68,78366.42,0.0,-0.98289,1e-05,2.15278]
[1777230748061,58.68,78367.59,0.0,-0.98288,1e-05,2.15484]
[1777230749069,58.68,78376.22,0.0,-0.98275,1e-05,2.16854]
[1777230750076,58.68,78378.07,0.0,-0.98272,1e-05,2.17165]
[1777230753097,58.68,78373.95,0.0,-0.9828,1e-05,2.16308]
[1777230754104,58.69,78369.22,0.0,-0.98286,1e-05,2.15592]
[1777230755111,58.69,78365.72,0.0,-0.98291,1e-05,2.15069]
[1777230756118,58.69,78362.34,0.0,-0.98295,1e-05,2.14568]
[1777230760146,58.69,78359.48,0.0,-0.98299,1e-05,2.14222]
[1777230761152,58.7,78368.42,0.0,-0.98286,1e-05,2.15636]
[1777230762159,58.7,78376.32,0.0,-0.98274,1e-05,2.16892]
[1777230763167,58.7,78378.65,0.0,-0.98271,1e-05,2.17277]
[1777230764611,58.7,78378.65,0.0,-0.98271,1e-05,2.17277]
[1777230764663,58.7,78391.84,0.0,-0.98251,1e-05,2.19372]
[1777230765194,58.7,78411.7,0.0,-0.98222,1e-05,2.22542]
[1777230766201,58.7,78409.05,0.0,-0.98226,1e-05,2.2213]
[1777230767208,58.7,78403.67,0.0,-0.98234,1e-05,2.21284]
[1777230768054,58.7,78403.67,0.0,-0.98234,1e-05,2.21284]
[1777230771236,58.7,78399.91,0.0,-0.98239,1e-05,2.20739]
[1777230774257,58.71,78405.79,0.0,-0.9823,1e-05,2.21715]
[1777230775264,58.71,78409.02,0.0,-0.98225,1e-05,2.22242]
[1777230776270,58.71,78404.45,0.0,-0.98232,1e-05,2.21525]
[1777230778284,58.71,78399.88,0.0,-0.98238,1e-05,2.20824]
[1777230782271,58.71,78399.17,0.0,-0.98239,1e-05,2.20752]
[1777230783221,58.71,78398.69,0.0,-0.98239,1e-05,2.2069]
[1777230783272,58.71,78398.69,0.0,-0.98239,1e-05,2.2069]
[1777230783320,58.71,78400.05,0.0,-0.98237,1e-05,2.2092]
[1777230787562,58.71,78401.39,0.0,-0.98235,1e-05,2.21159]
[1777230787768,58.72,78400.76,0.0,-0.98236,1e-05,2.21085]
[1777230793391,58.72,78401.72,0.0,-0.98234,1e-05,2.21314]
[1777230798589,58.72,78400.76,0.0,-0.98235,1e-05,2.21212]
[1777230799433,58.73,78409.53,0.0,-0.98221,1e-05,2.22633]
[1777230800440,58.73,78409.55,0.0,-0.98221,1e-05,2.22647]
[1777230801447,58.73,78402.25,0.0,-0.98232,1e-05,2.21494]
[1777230802295,58.73,78402.25,0.0,-0.98232,1e-05,2.21494]
[1777230802465,58.73,78402.25,0.0,-0.98232,1e-05,2.21494]
[1777230802501,58.73,78398.8,0.0,-0.98237,1e-05,2.20958]
[1777230804468,58.73,78391.0,0.0,-0.98248,1e-05,2.19749]
[1777230804937,58.73,78391.0,0.0,-0.98248,1e-05,2.19749]
[1777230805022,58.73,78391.0,0.0,-0.98248,1e-05,2.19749]
[1777230809678,58.73,78387.28,0.0,-0.98253,1e-05,2.19223]
[1777230809772,58.73,78385.99,0.0,-0.98254,1e-05,2.19035]
[1777230811517,58.74,78396.96,0.0,-0.9824,1e-05,2.20525]
[1777230812524,58.74,78399.21,0.0,-0.98237,1e-05,2.20895]
[1777230813209,58.74,78399.21,0.0,-0.98237,1e-05,2.20895]
[1777230813272,58.74,78399.21,0.0,-0.98237,1e-05,2.20895]
[1777230813530,58.74,78400.07,0.0,-0.98236,1e-05,2.21045]
[1777230814538,58.74,78407.8,0.0,-0.98224,1e-05,2.22287]
[1777230815754,58.74,78407.8,0.0,-0.98224,1e-05,2.22287]
[1777230815545,58.74,78408.34,0.0,-0.98223,1e-05,2.22384]
[1777230817909,58.74,78407.4,0.0,-0.98224,1e-05,2.22255]
[1777230819966,58.74,78406.71,0.0,-0.98225,1e-05,2.22167]
[1777230820018,58.74,78406.71,0.0,-0.98225,1e-05,2.22167]
[1777230820580,58.74,78413.06,0.0,-0.98216,1e-05,2.23192]
[1777230821587,58.74,78416.24,0.0,-0.98211,1e-05,2.2371]
[1777230822594,58.74,78420.92,0.0,-0.98204,1e-05,2.24469]
[1777230824607,58.74,78423.61,0.0,-0.982,1e-05,2.24917]
[1777230827629,58.74,78420.84,0.0,-0.98204,1e-05,2.24493]
[1777230827945,58.74,78420.84,0.0,-0.98204,1e-05,2.24493]
[1777230828022,58.74,78420.84,0.0,-0.98204,1e-05,2.24493]
[1777230831657,58.75,78426.26,0.0,-0.98196,1e-05,2.25395]
[1777230833671,58.75,78428.98,0.0,-0.98191,1e-05,2.25847]
[1777230833933,58.75,78428.98,0.0,-0.98191,1e-05,2.25847]
[1777230834018,58.75,78428.98,0.0,-0.98191,1e-05,2.25847]
[1777230834152,58.75,78428.98,0.0,-0.98191,1e-05,2.25847]
[1777230834276,58.75,78428.98,0.0,-0.98191,1e-05,2.25847]
[1777230834677,58.75,78428.63,0.0,-0.98192,1e-05,2.25796]
[1777230839714,58.75,78430.1,0.0,-0.98189,1e-05,2.2606]
[1777230839810,58.75,78430.1,0.0,-0.98189,1e-05,2.2606]
[1777230839995,58.75,78430.1,0.0,-0.98189,1e-05,2.2606]
[1777230840023,58.75,78430.1,0.0,-0.98189,1e-05,2.2606]
[1777230840721,58.75,78431.69,0.0,-0.98187,1e-05,2.26322]
[1777230841729,58.75,78441.37,0.0,-0.98172,2e-05,2.27896]
[1777230843743,58.75,78441.6,0.0,-0.98172,2e-05,2.2794]
[1777230846266,58.75,78443.74,0.0,-0.98169,2e-05,2.28291]
[1777230846521,58.75,78443.74,0.0,-0.98169,2e-05,2.28291]
[1777230846554,58.75,78443.74,0.0,-0.98169,2e-05,2.28291]
[1777230846774,58.75,78443.74,0.0,-0.98169,2e-05,2.28291]
[1777230846764,58.75,78443.76,0.0,-0.98169,2e-05,2.28295]
[1777230847771,58.75,78446.26,0.0,-0.98165,2e-05,2.28703]
[1777230850793,58.75,78424.37,0.0,-0.98198,1e-05,2.25159]
[1777230852806,58.75,78425.71,0.0,-0.98196,1e-05,2.25381]
[1777230853781,58.75,78425.71,0.0,-0.98196,1e-05,2.25381]
[1777230853813,58.75,78424.11,0.0,-0.98198,1e-05,2.25129]
[1777230854019,58.75,78424.11,0.0,-0.98198,1e-05,2.25129]
[1777230854021,58.75,78424.11,0.0,-0.98198,1e-05,2.25129]
[1777230854271,58.75,78424.11,0.0,-0.98198,1e-05,2.25129]
[1777230860221,58.75,78424.68,0.0,-0.98197,1e-05,2.25251]
[1777230860269,58.75,78424.68,0.0,-0.98197,1e-05,2.25251]
[1777230860481,58.75,78424.68,0.0,-0.98197,1e-05,2.25251]
[1777230860521,58.75,78424.68,0.0,-0.98197,1e-05,2.25251]
[1777230860571,58.75,78423.98,0.0,-0.98198,1e-05,2.2515]
[1777230861869,58.75,78419.21,0.0,-0.98205,1e-05,2.2439]
[1777230862876,58.75,78413.6,0.0,-0.98213,1e-05,2.23497]
[1777230863883,58.76,78409.88,0.0,-0.98218,1e-05,2.22919]
[1777230865406,58.76,78409.88,0.0,-0.98218,1e-05,2.22919]
[1777230865519,58.76,78409.88,0.0,-0.98218,1e-05,2.22919]
[1777230865825,58.76,78409.88,0.0,-0.98218,1e-05,2.22919]
[1777230865578,58.76,78403.36,0.0,-0.98228,1e-05,2.21889]
[1777230866023,58.76,78403.36,0.0,-0.98228,1e-05,2.21889]
[1777230868918,58.76,78397.81,0.0,-0.98235,1e-05,2.21056]
[1777230870182,58.76,78397.81,0.0,-0.98235,1e-05,2.21056]
[1777230870273,58.76,78397.81,0.0,-0.98235,1e-05,2.21056]
[1777230870369,58.76,78397.81,0.0,-0.98235,1e-05,2.21056]
[1777230870529,58.76,78397.81,0.0,-0.98235,1e-05,2.21056]
[1777230870585,58.76,78396.23,0.0,-0.98238,1e-05,2.20818]
[1777230874817,58.76,78401.94,0.0,-0.98231,1e-05,2.21504]
[1777230874960,58.76,78408.67,0.0,-0.98221,1e-05,2.22588]
[1777230875966,58.76,78412.54,0.0,-0.98215,1e-05,2.23217]
[1777230877024,58.76,78412.54,0.0,-0.98215,1e-05,2.23217]
[1777230877271,58.76,78412.54,0.0,-0.98215,1e-05,2.23217]
[1777230877306,58.76,78412.54,0.0,-0.98215,1e-05,2.23217]
[1777230877521,58.76,78412.54,0.0,-0.98215,1e-05,2.23217]
[1777230877544,58.76,78411.92,0.0,-0.98216,1e-05,2.23127]
[1777230881715,58.77,78412.36,0.0,-0.98215,1e-05,2.23225]
[1777230881769,58.77,78412.36,0.0,-0.98215,1e-05,2.23225]
[1777230881756,58.77,78408.87,0.0,-0.9822,1e-05,2.22676]
[1777230881955,58.77,78408.87,0.0,-0.9822,1e-05,2.22676]
[1777230882039,58.77,78408.87,0.0,-0.9822,1e-05,2.22676]
[1777230885049,58.77,78410.84,0.0,-0.98217,1e-05,2.23019]
[1777230885158,58.77,78410.84,0.0,-0.98217,1e-05,2.23019]
[1777230885272,58.77,78410.84,0.0,-0.98217,1e-05,2.23019]
[1777230885374,58.77,78410.85,0.0,-0.98217,1e-05,2.2303]
[1777230886829,58.77,78410.85,0.0,-0.98217,1e-05,2.2303]
[1777230887002,58.77,78409.18,0.0,-0.98219,1e-05,2.22772]
[1777230887022,58.77,78409.18,0.0,-0.98219,1e-05,2.22772]
[1777230887045,58.77,78403.1,0.0,-0.98228,1e-05,2.21812]
[1777230892083,58.77,78401.21,0.0,-0.9823,1e-05,2.21567]
[1777230897118,58.78,78402.66,0.0,-0.98228,1e-05,2.21852]
[1777230898125,58.78,78410.87,0.0,-0.98216,1e-05,2.23172]
[1777230899293,58.78,78410.87,0.0,-0.98216,1e-05,2.23172]
[1777230899520,58.78,78410.87,0.0,-0.98216,1e-05,2.23172]
[1777230899632,58.78,78410.87,0.0,-0.98216,1e-05,2.23172]
[1777230899773,58.78,78410.87,0.0,-0.98216,1e-05,2.23172]
[1777230899836,58.78,78411.7,0.0,-0.98214,1e-05,2.23313]
[1777230901146,58.78,78418.26,0.0,-0.98204,1e-05,2.24379]
[1777230902153,58.78,78423.12,0.0,-0.98197,1e-05,2.25166]
[1777230903002,58.78,78423.12,0.0,-0.98197,1e-05,2.25166]
[1777230903018,58.78,78423.12,0.0,-0.98197,1e-05,2.25166]
[1777230903229,58.78,78423.12,0.0,-0.98197,1e-05,2.25166]
[1777230903275,58.78,78423.12,0.0,-0.98197,1e-05,2.25166]
[1777230903280,58.78,78422.05,0.0,-0.98199,1e-05,2.24998]
[1777230904166,58.78,78425.44,0.0,-0.98194,1e-05,2.25549]
[1777230906181,58.78,78432.53,0.0,-0.98183,1e-05,2.26702]
[1777230907188,58.78,78436.04,0.0,-0.98178,1e-05,2.27273]
[1777230908195,58.78,78439.44,0.0,-0.98173,2e-05,2.27826]
[1777230909770,58.78,78439.44,0.0,-0.98173,2e-05,2.27826]
[1777230909827,58.78,78439.87,0.0,-0.98172,2e-05,2.27897]
[1777230909995,58.78,78439.87,0.0,-0.98172,2e-05,2.27897]
[1777230910023,58.78,78439.87,0.0,-0.98172,2e-05,2.27897]
[1777230915442,58.78,78441.5,0.0,-0.98169,2e-05,2.28164]
[1777230915524,58.78,78441.5,0.0,-0.98169,2e-05,2.28164]
[1777230915585,58.78,78441.5,0.0,-0.98169,2e-05,2.28164]
[1777230915775,58.78,78441.5,0.0,-0.98169,2e-05,2.28164]
[1777230915874,58.78,78442.32,0.0,-0.98168,2e-05,2.28297]
[1777230917258,58.78,78446.18,0.0,-0.98162,2e-05,2.28925]
[1777230919721,58.78,78447.54,0.0,-0.9816,2e-05,2.29145]
[1777230919770,58.78,78447.54,0.0,-0.9816,2e-05,2.29145]
[1777230919875,58.78,78447.54,0.0,-0.9816,2e-05,2.29145]
[1777230919878,58.78,78444.19,0.0,-0.98165,2e-05,2.28598]
[1777230920024,58.78,78444.19,0.0,-0.98165,2e-05,2.28598]
[1777230920897,58.78,78444.19,0.0,-0.98165,2e-05,2.28598]
[1777230921024,58.78,78446.34,0.0,-0.98162,2e-05,2.28948]
[1777230921289,58.78,78451.37,0.0,-0.98155,2e-05,2.29768]
[1777230922529,58.78,78451.37,0.0,-0.98155,2e-05,2.29768]
[1777230922584,58.78,78480.29,0.0,-0.9811,2e-05,2.34529]
[1777230923310,58.78,78497.66,0.0,-0.98084,2e-05,2.37376]
[1777230924320,58.78,78499.25,0.0,-0.98082,2e-05,2.37627]
[1777230925835,58.78,78499.25,0.0,-0.98082,2e-05,2.37627]
[1777230925888,58.77,78504.72,0.0,-0.98073,2e-05,2.3853]
[1777230927339,58.77,78508.86,0.0,-0.98067,2e-05,2.39192]
[1777230928346,58.77,78504.22,0.0,-0.98074,2e-05,2.38392]
[1777230932375,58.77,78497.78,0.0,-0.98087,2e-05,2.36954]
[1777230933382,58.77,78495.37,0.0,-0.98091,2e-05,2.36582]
[1777230934389,58.77,78499.19,0.0,-0.98085,2e-05,2.37207]
[1777230935395,58.77,78510.86,0.0,-0.98067,2e-05,2.39152]
[1777230936404,58.76,78514.98,0.0,-0.98062,2e-05,2.3966]
[1777230937027,58.76,78514.98,0.0,-0.98062,2e-05,2.3966]
[1777230937411,58.75,78509.43,0.0,-0.98073,2e-05,2.38529]
[1777230938418,58.75,78507.05,0.0,-0.98077,2e-05,2.38111]
[1777230940973,58.74,78504.92,0.0,-0.9808,2e-05,2.37736]
[1777230940432,58.74,78508.65,0.0,-0.98074,2e-05,2.38347]
[1777230941439,58.74,78514.17,0.0,-0.98066,2e-05,2.39259]
[1777230942446,58.73,78511.67,0.0,-0.98072,2e-05,2.38648]
[1777230944460,58.73,78514.5,0.0,-0.98068,2e-05,2.39088]
[1777230949495,58.72,78517.83,0.0,-0.98063,2e-05,2.39556]
[1777230954530,58.72,78519.22,0.0,-0.98062,2e-05,2.39694]
[1777230955220,58.72,78519.22,0.0,-0.98062,2e-05,2.39694]
[1777230955347,58.72,78519.22,0.0,-0.98062,2e-05,2.39694]
[1777230955538,58.72,78517.84,0.0,-0.98064,2e-05,2.39441]
[1777230957552,58.72,78520.72,0.0,-0.9806,2e-05,2.3989]
[1777230958212,58.72,78520.72,0.0,-0.9806,2e-05,2.3989]
[1777230958560,58.71,78518.39,0.0,-0.98064,2e-05,2.39476]
[1777230960736,58.71,78517.37,0.0,-0.98066,2e-05,2.39285]
[1777230960770,58.71,78517.37,0.0,-0.98066,2e-05,2.39285]
[1777230960904,58.71,78517.37,0.0,-0.98066,2e-05,2.39285]
[1777230960940,58.71,78514.48,0.0,-0.98071,2e-05,2.38778]
[1777230961024,58.71,78514.48,0.0,-0.98071,2e-05,2.38778]
[1777230961581,58.71,78509.43,0.0,-0.98079,2e-05,2.37911]
[1777230962588,58.71,78505.85,0.0,-0.98084,2e-05,2.37293]
[1777230963362,58.71,78505.85,0.0,-0.98084,2e-05,2.37293]
[1777230963521,58.71,78505.85,0.0,-0.98084,2e-05,2.37293]
[1777230963595,58.71,78503.95,0.0,-0.98088,2e-05,2.36959]
[1777230965609,58.71,78501.05,0.0,-0.98092,2e-05,2.36445]
[1777230967623,58.7,78496.55,0.0,-0.981,2e-05,2.35627]
[1777230968440,58.7,78496.55,0.0,-0.981,2e-05,2.35627]
[1777230968630,58.7,78501.31,0.0,-0.98093,2e-05,2.3637]
[1777230969637,58.7,78505.5,0.0,-0.98087,2e-05,2.37058]
[1777230970644,58.7,78515.26,0.0,-0.98071,2e-05,2.38684]
[1777230971651,58.7,78514.18,0.0,-0.98073,2e-05,2.38484]
[1777230972298,58.7,78514.18,0.0,-0.98073,2e-05,2.38484]
[1777230972657,58.7,78518.3,0.0,-0.98067,2e-05,2.39162]
[1777230975679,58.69,78515.9,0.0,-0.98071,2e-05,2.38704]
[1777230977693,58.69,78518.69,0.0,-0.98067,2e-05,2.3914]
[1777230978700,58.69,78515.65,0.0,-0.98072,2e-05,2.38609]
[1777230980296,58.69,78514.26,0.0,-0.98075,2e-05,2.38358]
[1777230980519,58.69,78514.26,0.0,-0.98075,2e-05,2.38358]
[1777230982754,58.69,78516.56,0.0,-0.98071,2e-05,2.38713]
[1777230982772,58.69,78516.56,0.0,-0.98071,2e-05,2.38713]
[1777230982873,58.69,78515.08,0.0,-0.98074,2e-05,2.38446]
[1777230983553,58.69,78515.08,0.0,-0.98074,2e-05,2.38446]
[1777230983771,58.69,78515.08,0.0,-0.98074,2e-05,2.38446]
[1777230986742,58.69,78513.09,0.0,-0.98077,2e-05,2.38062]
[1777230986771,58.69,78513.09,0.0,-0.98077,2e-05,2.38062]
[1777230986787,58.68,78516.15,0.0,-0.98073,2e-05,2.38562]
[1777230987783,58.68,78516.15,0.0,-0.98073,2e-05,2.38562]
[1777230988019,58.68,78516.15,0.0,-0.98073,2e-05,2.38562]
[1777230992700,58.68,78513.81,0.0,-0.98079,2e-05,2.37796]
[1777230992770,58.68,78513.81,0.0,-0.98079,2e-05,2.37796]
[1777230992838,58.68,78513.81,0.0,-0.98079,2e-05,2.37796]
[1777230993024,58.68,78513.81,0.0,-0.98079,2e-05,2.37796]
[1777230993039,58.68,78510.98,0.0,-0.98084,2e-05,2.37291]
[1777230995819,58.68,78507.9,0.0,-0.98089,2e-05,2.36747]
[1777230997833,58.68,78501.96,0.0,-0.98099,2e-05,2.35727]
[1777230998839,58.67,78492.73,0.0,-0.98113,2e-05,2.34176]
[1777230999412,58.67,78492.73,0.0,-0.98113,2e-05,2.34176]
[1777230999518,58.67,78492.73,0.0,-0.98113,2e-05,2.34176]
[1777230999819,58.67,78492.73,0.0,-0.98113,2e-05,2.34176]
[1777231000020,58.67,78492.73,0.0,-0.98113,2e-05,2.34176]
[1777230999846,58.67,78490.54,0.0,-0.98117,2e-05,2.33802]
[1777231000853,58.67,78491.16,0.0,-0.98116,2e-05,2.33896]
[1777231004881,58.67,78483.15,0.0,-0.98129,2e-05,2.32468]
[1777231006471,58.67,78483.33,0.0,-0.98129,2e-05,2.32491]
[1777231006520,58.67,78483.33,0.0,-0.98129,2e-05,2.32491]
[1777231006572,58.67,78483.33,0.0,-0.98129,2e-05,2.32491]
[1777231006770,58.67,78483.33,0.0,-0.98129,2e-05,2.32491]
[1777231006895,58.67,78482.47,0.0,-0.9813,2e-05,2.32344]
[1777231009917,58.67,78478.56,0.0,-0.98136,2e-05,2.31683]
[1777231011202,58.67,78477.14,0.0,-0.98138,2e-05,2.31445]
[1777231011270,58.67,78477.14,0.0,-0.98138,2e-05,2.31445]
[1777231011376,58.67,78477.14,0.0,-0.98138,2e-05,2.31445]
[1777231011521,58.67,78477.14,0.0,-0.98138,2e-05,2.31445]
[1777231011935,58.67,78478.4,0.0,-0.98137,2e-05,2.31648]
[1777231012941,58.67,78489.46,0.0,-0.9812,2e-05,2.33473]
[1777231013852,58.67,78489.46,0.0,-0.9812,2e-05,2.33473]
[1777231013956,58.67,78489.46,0.0,-0.9812,2e-05,2.33473]
[1777231014021,58.67,78489.46,0.0,-0.9812,2e-05,2.33473]
[1777231014058,58.66,78486.94,0.0,-0.98124,2e-05,2.33045]
[1777231015963,58.66,78490.74,0.0,-0.98118,2e-05,2.33669]
[1777231016294,58.66,78490.74,0.0,-0.98118,2e-05,2.33669]
[1777231016370,58.66,78490.74,0.0,-0.98118,2e-05,2.33669]
[1777231016524,58.66,78490.74,0.0,-0.98118,2e-05,2.33669]
[1777231016970,58.66,78489.18,0.0,-0.9812,2e-05,2.33404]
[1777231022006,58.66,78487.29,0.0,-0.98124,2e-05,2.33056]
[1777231023126,58.66,78486.19,0.0,-0.98125,2e-05,2.32867]
[1777231023275,58.66,78486.19,0.0,-0.98125,2e-05,2.32867]
[1777231023764,58.66,78486.19,0.0,-0.98125,2e-05,2.32867]
[1777231024025,58.66,78486.19,0.0,-0.98125,2e-05,2.32867]
[1777231024039,58.66,78481.27,0.0,-0.98133,2e-05,2.32048]
[1777231025027,58.66,78479.04,0.0,-0.98136,2e-05,2.31674]
[1777231028048,58.66,78477.36,0.0,-0.98139,2e-05,2.31384]
[1777231032076,58.66,78485.81,0.0,-0.98126,2e-05,2.32764]
[1777231032659,58.66,78485.81,0.0,-0.98126,2e-05,2.32764]
[1777231032768,58.66,78485.81,0.0,-0.98126,2e-05,2.32764]
[1777231032946,58.66,78485.81,0.0,-0.98126,2e-05,2.32764]
[1777231033022,58.66,78485.81,0.0,-0.98126,2e-05,2.32764]
[1777231033083,58.66,78489.34,0.0,-0.98121,2e-05,2.33345]
[1777231034092,58.66,78488.91,0.0,-0.98122,2e-05,2.33267]
[1777231036879,58.66,78488.72,0.0,-0.98122,2e-05,2.33229]
[1777231037022,58.66,78488.72,0.0,-0.98122,2e-05,2.33229]
[1777231039090,58.66,78489.99,0.0,-0.9812,2e-05,2.33418]
[1777231039269,58.66,78489.44,0.0,-0.98121,2e-05,2.33319]
[1777231039357,58.66,78487.84,0.0,-0.98124,2e-05,2.33047]
[1777231043148,58.66,78488.2,0.0,-0.98123,2e-05,2.33087]
[1777231043276,58.66,78488.2,0.0,-0.98123,2e-05,2.33087]
[1777231049196,58.65,78487.82,0.0,-0.98124,2e-05,2.32976]
[1777231054438,58.65,78488.2,0.0,-0.98126,2e-05,2.32727]
[1777231054519,58.65,78488.2,0.0,-0.98126,2e-05,2.32727]
[1777231054710,58.65,78488.2,0.0,-0.98126,2e-05,2.32727]
[1777231054769,58.65,78488.2,0.0,-0.98126,2e-05,2.32727]
[1777231054871,58.65,78484.67,0.0,-0.98132,2e-05,2.32137]
[1777231058262,58.65,78482.2,0.0,-0.98136,2e-05,2.31711]
[1777231063197,58.65,78482.3,0.0,-0.98136,2e-05,2.31711]
[1777231063269,58.65,78482.3,0.0,-0.98136,2e-05,2.31711]
[1777231063582,58.65,78482.3,0.0,-0.98136,2e-05,2.31711]
[1777231063770,58.65,78482.3,0.0,-0.98136,2e-05,2.31711]
[1777231063872,58.65,78482.34,0.0,-0.98135,2e-05,2.31759]
[1777231064304,58.65,78485.07,0.0,-0.98131,2e-05,2.32252]
[1777231065390,58.65,78485.07,0.0,-0.98131,2e-05,2.32252]
[1777231065519,58.65,78485.07,0.0,-0.98131,2e-05,2.32252]
[1777231066017,58.65,78485.07,0.0,-0.98131,2e-05,2.32252]
[1777231066055,58.66,78498.17,0.0,-0.9811,2e-05,2.34465]
[1777231066269,58.66,78498.17,0.0,-0.9811,2e-05,2.34465]
[1777231066318,58.66,78503.72,0.0,-0.98101,2e-05,2.35428]
[1777231069338,58.66,78508.2,0.0,-0.98093,2e-05,2.36284]
[1777231071078,58.66,78508.2,0.0,-0.98093,2e-05,2.36284]
[1777231071120,58.66,78495.96,0.0,-0.98112,2e-05,2.3423]
[1777231071269,58.66,78495.96,0.0,-0.98112,2e-05,2.3423]
[1777231071553,58.66,78495.96,0.0,-0.98112,2e-05,2.3423]
[1777231071769,58.66,78495.96,0.0,-0.98112,2e-05,2.3423]
[1777231071831,58.66,78488.65,0.0,-0.98124,2e-05,2.3301]
[1777231072359,58.66,78486.76,0.0,-0.98126,2e-05,2.32691]
[1777231075760,58.66,78485.99,0.0,-0.98128,2e-05,2.32553]
[1777231075772,58.66,78485.99,0.0,-0.98128,2e-05,2.32553]
[1777231077336,58.66,78485.04,0.0,-0.98129,2e-05,2.32387]
[1777231077520,58.66,78485.04,0.0,-0.98129,2e-05,2.32387]
[1777231077540,58.66,78483.6,0.0,-0.98132,2e-05,2.32144]
[1777231078628,58.66,78483.6,0.0,-0.98132,2e-05,2.32144]
[1777231078770,58.66,78483.6,0.0,-0.98132,2e-05,2.32144]
[1777231084445,58.66,78482.39,0.0,-0.98134,2e-05,2.31919]
[1777231090125,58.66,78481.15,0.0,-0.98136,2e-05,2.31699]
[1777231089481,58.66,78478.6,0.0,-0.9814,2e-05,2.31275]
[1777231090270,58.66,78478.6,0.0,-0.9814,2e-05,2.31275]
[1777231090638,58.66,78478.6,0.0,-0.9814,2e-05,2.31275]
[1777231090768,58.66,78478.6,0.0,-0.9814,2e-05,2.31275]
[1777231090870,58.66,78474.39,0.0,-0.98146,2e-05,2.3058]
[1777231093510,58.66,78470.57,0.0,-0.98152,2e-05,2.29949]
[1777231095354,58.66,78469.6,0.0,-0.98153,2e-05,2.29789]
[1777231095530,58.66,78469.6,0.0,-0.98153,2e-05,2.29789]
[1777231095848,58.66,78469.6,0.0,-0.98153,2e-05,2.29789]
[1777231096020,58.66,78469.6,0.0,-0.98153,2e-05,2.29789]
[1777231096121,58.66,78470.86,0.0,-0.98152,2e-05,2.29996]
[1777231098066,58.66,78472.63,0.0,-0.98149,2e-05,2.30285]
[1777231098113,58.66,78465.61,0.0,-0.98159,2e-05,2.29134]
[1777231098271,58.66,78465.61,0.0,-0.98159,2e-05,2.29134]
[1777231098544,58.66,78462.44,0.0,-0.98164,2e-05,2.28617]
[1777231101804,58.66,78462.07,0.0,-0.98165,2e-05,2.28558]
[1777231101920,58.66,78460.38,0.0,-0.98167,2e-05,2.28286]
[1777231102641,58.66,78433.13,0.0,-0.98208,1e-05,2.23878]
[1777231103648,58.66,78429.84,0.0,-0.98213,1e-05,2.2336]
[1777231104655,58.66,78427.99,0.0,-0.98215,1e-05,2.23074]
[1777231105543,58.66,78427.99,0.0,-0.98215,1e-05,2.23074]
[1777231105661,58.66,78425.96,0.0,-0.98218,1e-05,2.2276]
[1777231110697,58.66,78426.83,0.0,-0.98217,1e-05,2.22954]
[1777231112710,58.66,78429.73,0.0,-0.98214,1e-05,2.23163]
[1777231115776,58.67,78430.96,0.0,-0.98212,1e-05,2.23381]
[1777231115847,58.67,78430.98,0.0,-0.98212,1e-05,2.23395]
[1777231120573,58.67,78429.81,0.0,-0.98213,1e-05,2.23249]
[1777231120770,58.67,78429.81,0.0,-0.98213,1e-05,2.23249]
[1777231125107,58.67,78429.1,0.0,-0.98214,1e-05,2.23176]
[1777231125270,58.67,78429.08,0.0,-0.98214,1e-05,2.23184]
[1777231126268,58.67,78429.11,0.0,-0.98214,1e-05,2.23199]
[1777231126520,58.67,78429.11,0.0,-0.98214,1e-05,2.23199]
[1777231126814,58.67,78429.13,0.0,-0.98214,1e-05,2.23213]
[1777231129716,58.67,78427.29,0.0,-0.98216,1e-05,2.22939]
[1777231129770,58.67,78427.29,0.0,-0.98216,1e-05,2.22939]
[1777231130077,58.68,78424.36,0.0,-0.9822,1e-05,2.22482]
[1777231133085,58.68,78423.9,0.0,-0.98221,1e-05,2.22432]
[1777231133101,58.68,78421.32,0.0,-0.98225,1e-05,2.22032]
[1777231133267,58.68,78421.32,0.0,-0.98225,1e-05,2.22032]
[1777231134940,58.68,78420.88,0.0,-0.98225,1e-05,2.21975]
[1777231135018,58.68,78420.88,0.0,-0.98225,1e-05,2.21975]
[1777231140727,58.68,78419.78,0.0,-0.98226,1e-05,2.21878]
[1777231140768,58.68,78419.78,0.0,-0.98226,1e-05,2.21878]
[1777231143522,58.69,78415.84,0.0,-0.98231,1e-05,2.2129]
[1777231143776,58.69,78415.84,0.0,-0.98231,1e-05,2.2129]
[1777231144602,58.69,78416.45,0.0,-0.9823,1e-05,2.21401]
[1777231144770,58.69,78416.45,0.0,-0.9823,1e-05,2.21401]
[1777231144941,58.69,78416.46,0.0,-0.9823,1e-05,2.21416]
[1777231146841,58.69,78415.04,0.0,-0.98232,1e-05,2.21204]
[1777231147018,58.69,78415.04,0.0,-0.98232,1e-05,2.21204]
[1777231150151,58.69,78412.59,0.0,-0.98235,1e-05,2.20856]
[1777231150270,58.69,78411.3,0.0,-0.98237,1e-05,2.20665]
[1777231150738,58.69,78411.3,0.0,-0.98237,1e-05,2.20665]
[1777231150768,58.69,78411.3,0.0,-0.98237,1e-05,2.20665]
[1777231150983,58.69,78412.04,0.0,-0.98236,1e-05,2.20797]
[1777231155023,58.69,78400.23,0.0,-0.98253,1e-05,2.18981]
[1777231156030,58.7,78402.69,0.0,-0.98249,1e-05,2.19386]
[1777231158044,58.7,78399.29,0.0,-0.98253,1e-05,2.1888]
[1777231159827,58.7,78398.52,0.0,-0.98254,1e-05,2.18776]
[1777231160019,58.7,78398.52,0.0,-0.98254,1e-05,2.18776]
[1777231160121,58.7,78398.07,0.0,-0.98255,1e-05,2.18722]
[1777231162071,58.7,78391.51,0.0,-0.98264,1e-05,2.17723]
[1777231163079,58.7,78388.38,0.0,-0.98268,1e-05,2.17249]
[1777231165093,58.7,78382.65,0.0,-0.98276,1e-05,2.16389]
[1777231165769,58.7,78382.65,0.0,-0.98276,1e-05,2.16389]
[1777231166100,58.71,78378.76,0.0,-0.98282,1e-05,2.15801]
[1777231168114,58.71,78378.46,0.0,-0.98282,1e-05,2.15796]
[1777231169422,58.71,78377.14,0.0,-0.98283,1e-05,2.15611]
[1777231169519,58.71,78377.14,0.0,-0.98283,1e-05,2.15611]
[1777231170128,58.71,78375.99,0.0,-0.98285,1e-05,2.15453]
[1777231175163,58.72,78375.23,0.0,-0.98287,1e-05,2.15173]
[1777231175757,58.72,78375.23,0.0,-0.98287,1e-05,2.15173]
[1777231175776,58.72,78375.23,0.0,-0.98287,1e-05,2.15173]
[1777231181205,58.73,78374.85,0.0,-0.98286,1e-05,2.15243]
[1777231186240,58.73,78376.25,0.0,-0.98283,1e-05,2.15565]
[1777231187201,58.73,78376.25,0.0,-0.98283,1e-05,2.15565]
[1777231187275,58.73,78376.31,0.0,-0.98283,1e-05,2.15594]
[1777231187301,58.73,78376.31,0.0,-0.98283,1e-05,2.15594]
[1777231187524,58.73,78376.31,0.0,-0.98283,1e-05,2.15594]
[1777231187607,58.73,78376.31,0.0,-0.98283,1e-05,2.15614]
[1777231193288,58.74,78376.83,0.0,-0.98281,1e-05,2.15813]
[1777231194296,58.74,78384.42,0.0,-0.9827,1e-05,2.17019]
[1777231195927,58.74,78384.42,0.0,-0.9827,1e-05,2.17019]
[1777231196020,58.74,78384.42,0.0,-0.9827,1e-05,2.17019]
[1777231196029,58.74,78386.86,0.0,-0.98266,1e-05,2.17418]
[1777231197317,58.75,78403.65,0.0,-0.98242,1e-05,2.20098]
[1777231198324,58.75,78410.79,0.0,-0.98231,1e-05,2.21243]
[1777231202352,58.75,78411.12,0.0,-0.9823,1e-05,2.21335]
[1777231203751,58.75,78411.12,0.0,-0.9823,1e-05,2.21335]
[1777231203773,58.75,78411.12,0.0,-0.9823,1e-05,2.21335]
[1777231204228,58.75,78411.12,0.0,-0.9823,1e-05,2.21335]
[1777231204269,58.75,78411.05,0.0,-0.9823,1e-05,2.21334]
[1777231204366,58.75,78412.06,0.0,-0.98229,1e-05,2.21505]
[1777231209401,58.75,78412.61,0.0,-0.98228,1e-05,2.21642]
[1777231211419,58.75,78405.08,0.0,-0.98238,1e-05,2.20456]
[1777231212425,58.75,78402.23,0.0,-0.98242,1e-05,2.20014]
[1777231213433,58.75,78402.03,0.0,-0.98243,1e-05,2.20007]
[1777231215268,58.75,78402.03,0.0,-0.98243,1e-05,2.20007]
[1777231215518,58.76,78402.91,0.0,-0.98241,1e-05,2.2016]
[1777231221488,58.76,78395.67,0.0,-0.98251,1e-05,2.19102]
[1777231223226,58.76,78395.67,0.0,-0.98251,1e-05,2.19102]
[1777231223271,58.76,78395.67,0.0,-0.98251,1e-05,2.19102]
[1777231224015,58.76,78394.19,0.0,-0.98253,1e-05,2.18883]
[1777231224268,58.76,78394.19,0.0,-0.98253,1e-05,2.18883]
[1777231224285,58.76,78393.58,0.0,-0.98254,1e-05,2.18801]
[1777231229545,58.77,78394.72,0.0,-0.98251,1e-05,2.19068]
[1777231232363,58.77,78395.43,0.0,-0.98252,1e-05,2.18934]
[1777231232527,58.77,78395.43,0.0,-0.98252,1e-05,2.18934]
[1777231237602,58.77,78397.67,0.0,-0.98248,1e-05,2.19372]
[1777231238439,58.77,78397.67,0.0,-0.98248,1e-05,2.19372]
[1777231238524,58.77,78397.67,0.0,-0.98248,1e-05,2.19372]
[1777231238725,58.77,78397.67,0.0,-0.98248,1e-05,2.19372]
[1777231238771,58.77,78397.67,0.0,-0.98248,1e-05,2.19372]
[1777231238812,58.78,78397.18,0.0,-0.98248,1e-05,2.19309]
[1777231245658,58.78,78401.84,0.0,-0.98241,1e-05,2.20143]
[1777231247518,58.78,78403.07,0.0,-0.98239,1e-05,2.20351]
[1777231247773,58.78,78403.07,0.0,-0.98239,1e-05,2.20351]
[1777231253713,58.79,78401.51,0.0,-0.9824,1e-05,2.20191]
[1777231255727,58.79,78394.51,0.0,-0.9825,1e-05,2.19112]
[1777231256406,58.79,78394.51,0.0,-0.9825,1e-05,2.19112]
[1777231256520,58.79,78394.51,0.0,-0.9825,1e-05,2.19112]
[1777231256735,58.79,78390.28,0.0,-0.98256,1e-05,2.18461]
[1777231257376,58.79,78390.28,0.0,-0.98256,1e-05,2.18461]
[1777231257521,58.79,78390.28,0.0,-0.98256,1e-05,2.18461]
[1777231258124,58.79,78388.24,0.0,-0.98259,1e-05,2.18156]
[1777231260763,58.79,78385.7,0.0,-0.98262,1e-05,2.17809]
[1777231261787,58.79,78385.7,0.0,-0.98262,1e-05,2.17809]
[1777231262021,58.79,78385.7,0.0,-0.98262,1e-05,2.17809]
[1777231264795,58.8,78393.42,0.0,-0.9825,1e-05,2.19093]
[1777231265802,58.8,78395.93,0.0,-0.98247,1e-05,2.19505]
[1777231266809,58.8,78399.81,0.0,-0.98241,1e-05,2.20134]
[1777231267779,58.8,78399.81,0.0,-0.98241,1e-05,2.20134]
[1777231268020,58.8,78399.81,0.0,-0.98241,1e-05,2.20134]
[1777231268725,58.8,78400.45,0.0,-0.9824,1e-05,2.2025]
[1777231268769,58.8,78400.45,0.0,-0.9824,1e-05,2.2025]
[1777231268823,58.8,78401.51,0.0,-0.98238,1e-05,2.20432]
[1777231272851,58.8,78404.44,0.0,-0.98233,1e-05,2.20951]
[1777231276856,58.81,78406.32,0.0,-0.9823,1e-05,2.21289]
[1777231277029,58.81,78406.32,0.0,-0.9823,1e-05,2.21289]
[1777231277117,58.81,78411.38,0.0,-0.98223,1e-05,2.22107]
[1777231282927,58.81,78409.08,0.0,-0.98225,1e-05,2.21809]
[1777231284364,58.81,78409.58,0.0,-0.98225,1e-05,2.219]
[1777231285170,58.81,78409.58,0.0,-0.98225,1e-05,2.219]
[1777231285253,58.81,78409.58,0.0,-0.98225,1e-05,2.219]
[1777231285294,58.81,78409.46,0.0,-0.98225,1e-05,2.21892]
[1777231285371,58.81,78409.46,0.0,-0.98225,1e-05,2.21892]
[1777231289209,58.81,78411.3,0.0,-0.98222,1e-05,2.2222]
[1777231289270,58.81,78411.3,0.0,-0.98222,1e-05,2.2222]
[1777231290984,58.82,78415.59,0.0,-0.98215,1e-05,2.22935]
[1777231295019,58.82,78420.57,0.0,-0.98209,1e-05,2.2349]
[1777231296025,58.82,78427.72,0.0,-0.98199,1e-05,2.24646]
[1777231299644,58.82,78425.81,0.0,-0.98201,1e-05,2.24358]
[1777231299771,58.82,78425.81,0.0,-0.98201,1e-05,2.24358]
[1777231300207,58.82,78425.81,0.0,-0.98201,1e-05,2.24358]
[1777231300269,58.82,78425.81,0.0,-0.98201,1e-05,2.24358]
[1777231300260,58.82,78425.66,0.0,-0.98202,1e-05,2.24341]
[1777231304081,58.82,78422.57,0.0,-0.98206,1e-05,2.23873]
[1777231305316,58.82,78422.57,0.0,-0.98206,1e-05,2.23873]
[1777231305519,58.82,78421.15,0.0,-0.98208,1e-05,2.23653]
[1777231311130,58.83,78421.63,0.0,-0.98207,1e-05,2.23781]
[1777231316165,58.83,78421.37,0.0,-0.98207,1e-05,2.23784]
[1777231318076,58.83,78421.04,0.0,-0.98207,1e-05,2.2374]
[1777231318277,58.83,78421.04,0.0,-0.98207,1e-05,2.2374]
[1777231318920,58.83,78420.07,0.0,-0.98208,1e-05,2.23594]
[1777231319023,58.83,78420.07,0.0,-0.98208,1e-05,2.23594]
[1777231319186,58.83,78416.96,0.0,-0.98213,1e-05,2.23106]
[1777231322223,58.83,78414.68,0.0,-0.98216,1e-05,2.22752]
[1777231322272,58.83,78414.68,0.0,-0.98216,1e-05,2.22752]
[1777231327241,58.84,78412.12,0.0,-0.98219,1e-05,2.2242]
[1777231328443,58.84,78411.9,0.0,-0.98219,1e-05,2.22396]
[1777231328521,58.84,78411.9,0.0,-0.98219,1e-05,2.22396]
[1777231328852,58.84,78411.9,0.0,-0.98219,1e-05,2.22396]
[1777231329033,58.84,78411.9,0.0,-0.98219,1e-05,2.22396]
[1777231329069,58.84,78411.9,0.0,-0.98219,1e-05,2.22407]
[1777231334294,58.84,78410.76,0.0,-0.98221,1e-05,2.22283]
[1777231336308,58.84,78402.91,0.0,-0.98232,1e-05,2.21058]
[1777231336920,58.84,78402.91,0.0,-0.98232,1e-05,2.21058]
[1777231337023,58.84,78402.91,0.0,-0.98232,1e-05,2.21058]
[1777231337315,58.84,78397.07,0.0,-0.9824,1e-05,2.20144]
[1777231338322,58.84,78396.06,0.0,-0.98242,1e-05,2.19998]
[1777231339629,58.84,78394.65,0.0,-0.98243,1e-05,2.1979]
[1777231339772,58.84,78394.65,0.0,-0.98243,1e-05,2.1979]
[1777231340336,58.84,78387.26,0.0,-0.98254,1e-05,2.1864]
[1777231341343,58.85,78382.98,0.0,-0.9826,1e-05,2.17982]
[1777231342350,58.85,78379.17,0.0,-0.98265,1e-05,2.17402]
[1777231343973,58.85,78377.77,0.0,-0.98267,1e-05,2.17201]
[1777231344022,58.85,78377.77,0.0,-0.98267,1e-05,2.17201]
[1777231344363,58.85,78374.46,0.0,-0.98272,1e-05,2.16702]
[1777231346378,58.85,78370.17,0.0,-0.98278,1e-05,2.16071]
[1777231347385,58.85,78372.73,0.0,-0.98274,1e-05,2.16491]
[1777231349088,58.85,78372.63,0.0,-0.98274,1e-05,2.16497]
[1777231349272,58.85,78372.63,0.0,-0.98274,1e-05,2.16497]
[1777231349763,58.85,78371.93,0.0,-0.98274,1e-05,2.16408]
[1777231349770,58.85,78371.93,0.0,-0.98274,1e-05,2.16408]
[1777231350406,58.86,78371.43,0.0,-0.98275,1e-05,2.1635]
[1777231353427,58.86,78363.27,0.0,-0.98288,1e-05,2.14869]
[1777231355033,58.86,78363.27,0.0,-0.98288,1e-05,2.14869]
[1777231355270,58.86,78363.27,0.0,-0.98288,1e-05,2.14869]
[1777231356448,58.86,78357.52,0.0,-0.98296,1e-05,2.14045]
[1777231357455,58.87,78354.73,0.0,-0.98299,1e-05,2.1366]
[1777231362490,58.87,78350.97,0.0,-0.98303,1e-05,2.13202]
[1777231366698,58.88,78350.92,0.0,-0.98303,1e-05,2.1327]
[1777231366769,58.88,78350.92,0.0,-0.98303,1e-05,2.1327]
[1777231367525,58.88,78353.96,0.0,-0.98298,1e-05,2.1379]
[1777231368532,58.88,78366.06,0.0,-0.98281,1e-05,2.15691]
[1777231369681,58.88,78366.06,0.0,-0.98281,1e-05,2.15691]
[1777231369771,58.88,78366.06,0.0,-0.98281,1e-05,2.15691]
[1777231369871,58.88,78367.74,0.0,-0.98278,1e-05,2.15974]
[1777231370539,58.88,78367.74,0.0,-0.98278,1e-05,2.15974]
[1777231371557,58.89,78383.44,0.0,-0.98255,1e-05,2.18452]
[1777231372564,58.89,78389.05,0.0,-0.98247,1e-05,2.19373]
[1777231374489,58.89,78389.81,0.0,-0.98246,1e-05,2.19508]
[1777231376592,58.89,78385.27,0.0,-0.98252,1e-05,2.18837]
[1777231380620,58.9,78382.74,0.0,-0.98255,1e-05,2.18504]
[1777231381628,58.9,78387.51,0.0,-0.98248,1e-05,2.19271]
[1777231382633,58.9,78394.33,0.0,-0.98238,1e-05,2.20363]
[1777231385288,58.9,78396.61,0.0,-0.98234,1e-05,2.20737]
[1777231385525,58.9,78395.99,0.0,-0.98235,1e-05,2.20651]
[1777231386930,58.9,78394.09,0.0,-0.98238,1e-05,2.20363]
[1777231387019,58.9,78394.09,0.0,-0.98238,1e-05,2.20363]
[1777231387121,58.9,78390.23,0.0,-0.98243,1e-05,2.19765]
[1777231387669,58.9,78385.54,0.0,-0.9825,1e-05,2.1904]
[1777231388635,58.9,78385.54,0.0,-0.9825,1e-05,2.1904]
[1777231388774,58.9,78385.54,0.0,-0.9825,1e-05,2.1904]
[1777231388873,58.9,78382.69,0.0,-0.98254,1e-05,2.18606]
[1777231390408,58.9,78382.69,0.0,-0.98254,1e-05,2.18606]
[1777231389683,58.9,78376.5,0.0,-0.98263,1e-05,2.1765]
[1777231390520,58.9,78376.5,0.0,-0.98263,1e-05,2.1765]
[1777231390678,58.9,78376.5,0.0,-0.98263,1e-05,2.1765]
[1777231390770,58.9,78376.5,0.0,-0.98263,1e-05,2.1765]
[1777231390775,58.9,78371.79,0.0,-0.98269,1e-05,2.1693]
[1777231391697,58.9,78365.71,0.0,-0.98278,1e-05,2.16]
[1777231394370,58.91,78364.04,0.0,-0.9828,1e-05,2.1576]
[1777231394371,58.91,78355.13,0.0,-0.98292,1e-05,2.14397]
[1777231394520,58.91,78355.13,0.0,-0.98292,1e-05,2.14397]
[1777231394719,58.91,78356.03,0.0,-0.98291,1e-05,2.14559]
[1777231395637,58.91,78356.03,0.0,-0.98291,1e-05,2.14559]
[1777231395771,58.91,78356.03,0.0,-0.98291,1e-05,2.14559]
[1777231395872,58.91,78359.68,0.0,-0.98285,1e-05,2.15148]
[1777231397844,58.91,78359.74,0.0,-0.98285,1e-05,2.15179]
[1777231398021,58.91,78359.74,0.0,-0.98285,1e-05,2.15179]
[1777231401770,58.92,78356.68,0.0,-0.98289,1e-05,2.14813]
[1777231402817,58.92,78356.68,0.0,-0.98289,1e-05,2.14813]
[1777231403019,58.92,78356.68,0.0,-0.98289,1e-05,2.14813]
[1777231403425,58.92,78356.68,0.0,-0.98289,1e-05,2.14813]
[1777231403442,58.92,78359.8,0.0,-0.98284,1e-05,2.1532]
[1777231403521,58.92,78359.8,0.0,-0.98284,1e-05,2.1532]
[1777231405729,58.92,78357.17,0.0,-0.98287,1e-05,2.14955]
[1777231405771,58.92,78357.17,0.0,-0.98287,1e-05,2.14955]
[1777231408297,58.92,78357.31,0.0,-0.98287,1e-05,2.15022]
[1777231408391,58.93,78353.42,0.0,-0.98292,1e-05,2.14441]
[1777231408522,58.93,78353.42,0.0,-0.98292,1e-05,2.14441]
[1777231411842,58.93,78346.77,0.0,-0.98303,1e-05,2.13236]
[1777231412592,58.93,78346.77,0.0,-0.98303,1e-05,2.13236]
[1777231412770,58.93,78346.77,0.0,-0.98303,1e-05,2.13236]
[1777231412848,58.93,78343.01,0.0,-0.98308,1e-05,2.12681]
[1777231413855,58.93,78338.12,0.0,-0.98314,1e-05,2.11956]
[1777231417270,58.94,78336.32,0.0,-0.98316,1e-05,2.11734]
[1777231417410,58.94,78336.32,0.0,-0.98316,1e-05,2.11734]
[1777231418891,58.94,78326.56,0.0,-0.98329,1e-05,2.10325]
[1777231420406,58.94,78326.56,0.0,-0.98329,1e-05,2.10325]
[1777231420533,58.94,78324.84,0.0,-0.98331,1e-05,2.10092]
[1777231420905,58.95,78325.35,0.0,-0.9833,1e-05,2.102]
[1777231423926,58.95,78333.15,0.0,-0.98318,1e-05,2.11483]
[1777231424933,58.95,78338.16,0.0,-0.98311,1e-05,2.12279]
[1777231425939,58.96,78353.87,0.0,-0.98289,1e-05,2.1473]
[1777231426947,58.96,78351.06,0.0,-0.98293,1e-05,2.14317]
[1777231427786,58.96,78351.06,0.0,-0.98293,1e-05,2.14317]
[1777231428023,58.96,78351.06,0.0,-0.98293,1e-05,2.14317]
[1777231428038,58.96,78341.94,0.0,-0.98305,1e-05,2.12932]
[1777231428961,58.96,78340.71,0.0,-0.98307,1e-05,2.12768]
[1777231430975,58.96,78333.86,0.0,-0.98316,1e-05,2.11767]
[1777231432463,58.96,78333.86,0.0,-0.98316,1e-05,2.11767]
[1777231431982,58.96,78323.95,0.0,-0.98329,1e-05,2.10279]
[1777231432526,58.96,78323.95,0.0,-0.98329,1e-05,2.10279]
[1777231433312,58.96,78323.95,0.0,-0.98329,1e-05,2.10279]
[1777231433371,58.97,78321.27,0.0,-0.98333,1e-05,2.099]
[1777231433526,58.97,78321.27,0.0,-0.98333,1e-05,2.099]
[1777231439033,58.98,78317.69,0.0,-0.98336,1e-05,2.09537]
[1777231442054,58.98,78321.15,0.0,-0.9833,1e-05,2.10157]
[1777231442753,58.98,78321.15,0.0,-0.9833,1e-05,2.10157]
[1777231442769,58.98,78321.15,0.0,-0.9833,1e-05,2.10157]
[1777231443061,58.99,78318.72,0.0,-0.98334,1e-05,2.09817]
[1777231444961,58.99,78318.53,0.0,-0.98334,1e-05,2.09819]
[1777231445022,58.99,78318.53,0.0,-0.98334,1e-05,2.09819]
[1777231445238,58.99,78318.53,0.0,-0.98334,1e-05,2.09819]
[1777231445269,58.99,78318.53,0.0,-0.98334,1e-05,2.09819]
[1777231445339,58.99,78316.12,0.0,-0.98337,1e-05,2.09484]
[1777231448386,58.99,78315.45,0.0,-0.98337,1e-05,2.09445]
[1777231448520,58.99,78316.79,0.0,-0.98335,1e-05,2.09681]
[1777231449102,59.0,78313.26,0.0,-0.98339,1e-05,2.09175]
[1777231452127,59.0,78309.14,0.0,-0.98344,1e-05,2.08647]
[1777231453326,59.0,78309.14,0.0,-0.98344,1e-05,2.08647]
[1777231453473,59.0,78305.96,0.0,-0.98348,1e-05,2.08198]
[1777231453521,59.0,78305.96,0.0,-0.98348,1e-05,2.08198]
[1777231454141,59.01,78302.07,0.0,-0.98353,1e-05,2.07644]
[1777231455148,59.01,78296.47,0.0,-0.98361,1e-05,2.06835]
[1777231455772,59.01,78296.47,0.0,-0.98361,1e-05,2.06835]
[1777231456020,59.01,78296.47,0.0,-0.98361,1e-05,2.06835]
[1777231456155,59.01,78295.72,0.0,-0.98361,1e-05,2.06758]
[1777231457162,59.01,78300.77,0.0,-0.98354,1e-05,2.07555]
[1777231458195,59.01,78300.77,0.0,-0.98354,1e-05,2.07555]
[1777231458269,59.01,78300.77,0.0,-0.98354,1e-05,2.07555]
[1777231460434,59.02,78301.35,0.0,-0.98353,1e-05,2.07711]
[1777231460520,59.02,78301.35,0.0,-0.98353,1e-05,2.07711]
[1777231460996,59.02,78302.02,0.0,-0.98351,1e-05,2.07847]
[1777231461022,59.02,78302.02,0.0,-0.98351,1e-05,2.07847]
[1777231461190,59.02,78298.42,0.0,-0.98356,1e-05,2.07338]
[1777231463204,59.03,78286.67,0.0,-0.98371,1e-05,2.05642]
[1777231464210,59.03,78282.73,0.0,-0.98376,1e-05,2.0509]
[1777231465218,59.03,78279.77,0.0,-0.9838,1e-05,2.04686]
[1777231466168,59.03,78279.77,0.0,-0.9838,1e-05,2.04686]
[1777231466270,59.03,78279.77,0.0,-0.9838,1e-05,2.04686]
[1777231466372,59.03,78275.75,0.0,-0.98385,1e-05,2.04126]
[1777231467069,59.03,78275.75,0.0,-0.98385,1e-05,2.04126]
[1777231467273,59.03,78275.75,0.0,-0.98385,1e-05,2.04126]
[1777231467372,59.04,78275.12,0.0,-0.98386,1e-05,2.04072]
[1777231469247,59.03,78272.7,0.0,-0.9839,1e-05,2.03629]
[1777231471260,59.03,78267.67,0.0,-0.98399,1e-05,2.0254]
[1777231472268,59.02,78260.39,0.0,-0.98409,1e-05,2.01425]
[1777231473275,59.02,78263.6,0.0,-0.98405,1e-05,2.01861]
[1777231474334,59.02,78263.6,0.0,-0.98405,1e-05,2.01861]
[1777231474521,59.02,78263.6,0.0,-0.98405,1e-05,2.01861]
[1777231480326,59.0,78262.76,0.0,-0.98409,1e-05,2.01474]
[1777231483330,59.0,78262.04,0.0,-0.98411,1e-05,2.01293]
[1777231483528,59.0,78262.04,0.0,-0.98411,1e-05,2.01293]
[1777231484397,59.0,78261.91,0.0,-0.98411,1e-05,2.01237]
[1777231484526,59.0,78261.91,0.0,-0.98411,1e-05,2.01237]
[1777231484498,58.99,78262.27,0.0,-0.98411,1e-05,2.01252]
[1777231486907,58.99,78260.9,0.0,-0.98413,1e-05,2.00976]
[1777231487022,58.99,78260.9,0.0,-0.98413,1e-05,2.00976]
[1777231487375,58.99,78258.24,0.0,-0.98417,1e-05,2.00548]
[1777231492410,58.98,78258.25,0.0,-0.98419,1e-05,2.00368]
[1777231494268,58.97,78257.55,0.0,-0.9842,1e-05,2.00229]
[1777231494521,58.97,78257.55,0.0,-0.9842,1e-05,2.00229]
[1777231494424,58.97,78254.81,0.0,-0.98424,1e-05,1.99791]
[1777231495259,58.97,78254.81,0.0,-0.98424,1e-05,1.99791]
[1777231495272,58.97,78254.81,0.0,-0.98424,1e-05,1.99791]
[1777231495431,58.97,78253.58,0.0,-0.98426,1e-05,1.99574]
[1777231498276,58.97,78253.25,0.0,-0.98427,1e-05,1.99456]
[1777231498525,58.97,78253.25,0.0,-0.98427,1e-05,1.99456]
[1777231499459,58.96,78248.61,0.0,-0.98434,1e-05,1.98707]
[1777231500466,58.96,78241.11,0.0,-0.98444,1e-05,1.9758]
[1777231501473,58.96,78236.37,0.0,-0.98451,1e-05,1.96858]
[1777231502480,58.95,78240.74,0.0,-0.98445,1e-05,1.97461]
[1777231503432,58.95,78240.74,0.0,-0.98445,1e-05,1.97461]
[1777231504496,58.95,78257.75,0.0,-0.98423,1e-05,1.99884]
[1777231505416,58.95,78257.75,0.0,-0.98423,1e-05,1.99884]
[1777231505503,58.95,78264.04,0.0,-0.98415,1e-05,2.00777]
[1777231506510,58.95,78268.38,0.0,-0.9841,1e-05,2.01381]
[1777231508524,58.94,78263.69,0.0,-0.98417,1e-05,2.00616]
[1777231508658,58.94,78263.69,0.0,-0.98417,1e-05,2.00616]
[1777231508772,58.94,78263.69,0.0,-0.98417,1e-05,2.00616]
[1777231509166,58.94,78263.69,0.0,-0.98417,1e-05,2.00616]
[1777231509270,58.94,78263.69,0.0,-0.98417,1e-05,2.00616]
[1777231509531,58.94,78260.59,0.0,-0.98421,1e-05,2.00123]
[1777231510538,58.94,78249.85,0.0,-0.98436,1e-05,1.98514]
[1777231510861,58.94,78249.85,0.0,-0.98436,1e-05,1.98514]
[1777231511021,58.94,78249.85,0.0,-0.98436,1e-05,1.98514]
[1777231511545,58.94,78243.63,0.0,-0.98444,1e-05,1.97574]
[1777231512552,58.93,78236.66,0.0,-0.98454,1e-05,1.9653]
[1777231514567,58.93,78240.52,0.0,-0.98449,1e-05,1.97031]
[1777231515357,58.93,78240.52,0.0,-0.98449,1e-05,1.97031]
[1777231515521,58.93,78240.52,0.0,-0.98449,1e-05,1.97031]
[1777231515574,58.93,78241.36,0.0,-0.98448,1e-05,1.97126]
[1777231517388,58.93,78241.36,0.0,-0.98449,1e-05,1.97097]
[1777231517523,58.93,78241.36,0.0,-0.98449,1e-05,1.97097]
[1777231517475,58.92,78247.88,0.0,-0.9844,1e-05,1.98016]
[1777231517717,58.92,78242.26,0.0,-0.98448,1e-05,1.97168]
[1777231518801,58.92,78242.26,0.0,-0.98448,1e-05,1.97168]
[1777231519022,58.92,78242.26,0.0,-0.98448,1e-05,1.97168]
[1777231519038,58.92,78233.16,0.0,-0.9846,1e-05,1.95821]
[1777231519602,58.92,78226.69,0.0,-0.98469,1e-05,1.94888]
[1777231520608,58.92,78226.6,0.0,-0.98469,1e-05,1.94849]
[1777231521616,58.92,78221.08,0.0,-0.98476,1e-05,1.94031]
[1777231522623,58.91,78209.29,0.0,-0.98492,1e-05,1.92298]
[1777231523630,58.91,78206.53,0.0,-0.98496,1e-05,1.91885]
[1777231524638,58.91,78212.04,0.0,-0.98489,1e-05,1.92651]
[1777231525644,58.91,78218.58,0.0,-0.9848,1e-05,1.93565]
[1777231527743,58.91,78217.69,0.0,-0.98482,1e-05,1.93415]
[1777231527844,58.91,78214.08,0.0,-0.98487,1e-05,1.92877]
[1777231529249,58.91,78214.08,0.0,-0.98487,1e-05,1.92877]
[1777231529280,58.91,78214.08,0.0,-0.98487,1e-05,1.92877]
[1777231529345,58.91,78203.92,0.0,-0.985,1e-05,1.9141]
[1777231529678,58.9,78200.8,0.0,-0.98504,1e-05,1.90949]
[1777231530685,58.9,78192.82,0.0,-0.98514,1e-05,1.89803]
[1777231531723,58.9,78181.08,0.0,-0.98531,1e-05,1.87888]
[1777231532710,58.9,78167.07,0.0,-0.98549,1e-05,1.85922]
[1777231533717,58.9,78162.15,0.0,-0.98555,1e-05,1.85231]
[1777231534724,58.9,78157.63,0.0,-0.9856,1e-05,1.84599]
[1777231535702,58.9,78157.63,0.0,-0.9856,1e-05,1.84599]
[1777231539760,58.88,78154.07,0.0,-0.98567,1e-05,1.83866]
[1777231540767,58.88,78150.58,0.0,-0.98571,1e-05,1.83381]
[1777231541774,58.88,78147.96,0.0,-0.98575,1e-05,1.82979]
[1777231542780,58.88,78144.95,0.0,-0.98579,1e-05,1.82531]
[1777231543787,58.88,78138.19,0.0,-0.98587,1e-05,1.81605]
[1777231544795,58.88,78131.74,0.0,-0.98595,1e-05,1.80715]
[1777231545802,58.88,78134.12,0.0,-0.98592,1e-05,1.81039]
[1777231546809,58.88,78131.71,0.0,-0.98595,1e-05,1.80711]
[1777231549830,58.88,78134.85,0.0,-0.98591,1e-05,1.81138]
[1777231550855,58.88,78128.47,0.0,-0.98599,1e-05,1.80271]
[1777231551846,58.88,78114.34,0.0,-0.98616,1e-05,1.78365]
[1777231553208,58.88,78114.34,0.0,-0.98616,1e-05,1.78365]
[1777231553590,58.88,78113.07,0.0,-0.98617,1e-05,1.78235]
[1777231555098,58.88,78113.71,0.0,-0.98616,1e-05,1.78365]
[1777231555194,58.89,78111.01,0.0,-0.98619,1e-05,1.78044]
[1777231555874,58.89,78105.65,0.0,-0.98625,1e-05,1.7733]
[1777231556881,58.89,78090.51,0.0,-0.98642,1e-05,1.75371]
[1777231557888,58.9,78084.68,0.0,-0.98648,1e-05,1.74691]
[1777231558895,58.9,78076.92,0.0,-0.98656,1e-05,1.73771]
[1777231559902,58.91,78069.54,0.0,-0.98664,1e-05,1.72922]
[1777231560909,58.92,78069.33,0.0,-0.98663,1e-05,1.73029]
[1777231561916,58.93,78083.05,0.0,-0.98646,1e-05,1.7497]
[1777231562923,58.93,78081.64,0.0,-0.98647,1e-05,1.74794]
[1777231563929,58.93,78064.19,0.0,-0.98667,1e-05,1.72509]
[1777231564937,58.94,78068.51,0.0,-0.98661,1e-05,1.73218]
[1777231565944,58.95,78070.94,0.0,-0.98657,1e-05,1.73666]
[1777231566951,58.96,78074.18,0.0,-0.98652,1e-05,1.74214]
[1777231567958,58.96,78071.28,0.0,-0.98655,1e-05,1.73844]
[1777231571986,58.99,78067.76,0.0,-0.98655,1e-05,1.73851]
[1777231573703,59.0,78069.36,0.0,-0.98652,1e-05,1.74181]
[1777231573768,59.0,78069.36,0.0,-0.98652,1e-05,1.74181]
[1777231577416,59.0,78068.78,0.0,-0.98653,1e-05,1.74139]
[1777231577519,59.0,78068.78,0.0,-0.98653,1e-05,1.74139]
[1777231577621,59.01,78066.88,0.0,-0.98654,1e-05,1.74004]
[1777231581049,59.03,78058.9,0.0,-0.98661,1e-05,1.73209]
[1777231582056,59.03,78048.94,0.0,-0.98672,1e-05,1.7192]
[1777231583072,59.03,78048.46,0.0,-0.98673,1e-05,1.71873]
[1777231584077,59.04,78053.62,0.0,-0.98665,1e-05,1.72699]
[1777231585084,59.05,78049.87,0.0,-0.98668,1e-05,1.72345]
[1777231586171,59.05,78049.87,0.0,-0.98668,1e-05,1.72345]
[1777231586270,59.05,78049.87,0.0,-0.98668,1e-05,1.72345]
[1777231586345,59.06,78053.85,0.0,-0.98663,1e-05,1.73007]
[1777231587098,59.07,78059.35,0.0,-0.98655,1e-05,1.73858]
[1777231590123,59.08,78085.84,0.0,-0.98622,1e-05,1.77612]
[1777231591139,59.08,78122.03,0.0,-0.9858,1e-05,1.82258]
[1777231592142,59.09,78153.7,0.0,-0.98541,1e-05,1.86637]
[1777231593148,59.09,78169.86,0.0,-0.98521,1e-05,1.88881]
[1777231594155,59.08,78185.07,0.0,-0.98502,1e-05,1.91007]
[1777231595167,59.08,78210.95,0.0,-0.98469,1e-05,1.94675]
[1777231596173,59.08,78225.66,0.0,-0.9845,1e-05,1.9677]
[1777231597180,59.08,78217.85,0.0,-0.98461,1e-05,1.95613]
[1777231598187,59.08,78216.98,0.0,-0.98462,1e-05,1.95461]
[1777231599193,59.08,78219.7,0.0,-0.98459,1e-05,1.95826]
[1777231600200,59.07,78223.05,0.0,-0.98455,1e-05,1.96282]
[1777231602215,59.07,78220.05,0.0,-0.98459,1e-05,1.95794]
[1777231602775,59.07,78220.05,0.0,-0.98459,1e-05,1.95794]
[1777231604233,59.07,78208.82,0.0,-0.98474,1e-05,1.94126]
[1777231605241,59.07,78204.81,0.0,-0.9848,1e-05,1.93529]
[1777231606247,59.06,78200.37,0.0,-0.98486,1e-05,1.92872]
[1777231607242,59.06,78200.37,0.0,-0.98486,1e-05,1.92872]
[1777231607254,59.06,78196.79,0.0,-0.9849,1e-05,1.9234]
[1777231609269,59.06,78193.9,0.0,-0.98494,1e-05,1.91888]
[1777231613297,59.06,78197.92,0.0,-0.9849,1e-05,1.92377]
[1777231615270,59.05,78197.74,0.0,-0.9849,1e-05,1.9233]
[1777231617271,59.05,78197.44,0.0,-0.98491,1e-05,1.92244]
[1777231619339,59.05,78194.88,0.0,-0.98495,1e-05,1.91817]
[1777231620283,59.05,78194.88,0.0,-0.98495,1e-05,1.91817]
[1777231620518,59.05,78194.88,0.0,-0.98495,1e-05,1.91817]
[1777231620605,59.05,78194.36,0.0,-0.98496,1e-05,1.91723]
[1777231622807,59.04,78194.35,0.0,-0.98496,1e-05,1.9168]
[1777231623019,59.04,78194.35,0.0,-0.98496,1e-05,1.9168]
[1777231625624,59.04,78194.98,0.0,-0.98496,1e-05,1.91728]
[1777231625725,59.04,78193.31,0.0,-0.98498,1e-05,1.9147]
[1777231625769,59.04,78193.31,0.0,-0.98498,1e-05,1.9147]
[1777231626468,59.04,78193.31,0.0,-0.98498,1e-05,1.9147]
[1777231626523,59.04,78193.31,0.0,-0.98498,1e-05,1.9147]
[1777231629409,59.03,78196.29,0.0,-0.98495,1e-05,1.91813]
[1777231631423,59.03,78199.82,0.0,-0.98491,1e-05,1.92273]
[1777231632086,59.03,78199.82,0.0,-0.98491,1e-05,1.92273]
[1777231632272,59.03,78199.82,0.0,-0.98491,1e-05,1.92273]
[1777231632430,59.03,78206.31,0.0,-0.98483,1e-05,1.93176]
[1777231634444,59.03,78202.12,0.0,-0.98489,1e-05,1.92532]
[1777231635451,59.03,78210.08,0.0,-0.98479,1e-05,1.93646]
[1777231636458,59.02,78214.07,0.0,-0.98474,1e-05,1.94193]
[1777231638148,59.02,78215.78,0.0,-0.98472,1e-05,1.94413]
[1777231638274,59.02,78215.78,0.0,-0.98472,1e-05,1.94413]
[1777231642855,59.01,78212.29,0.0,-0.98478,1e-05,1.93786]
[1777231643019,59.01,78212.29,0.0,-0.98478,1e-05,1.93786]
[1777231643507,59.01,78212.76,0.0,-0.98477,1e-05,1.93829]
[1777231644766,59.01,78212.76,0.0,-0.98477,1e-05,1.93829]
[1777231645020,59.01,78213.22,0.0,-0.98477,1e-05,1.9387]
[1777231648684,59.01,78212.74,0.0,-0.98478,1e-05,1.93728]
[1777231648771,59.01,78212.74,0.0,-0.98478,1e-05,1.93728]
[1777231648723,59.0,78209.29,0.0,-0.98483,1e-05,1.93211]
[1777231650064,59.0,78208.75,0.0,-0.98484,1e-05,1.9311]
[1777231650271,59.0,78208.75,0.0,-0.98484,1e-05,1.9311]
[1777231650556,59.0,78204.98,0.0,-0.98489,1e-05,1.92549]
[1777231655591,58.99,78204.84,0.0,-0.98492,1e-05,1.92165]
[1777231656388,58.99,78204.84,0.0,-0.98492,1e-05,1.92165]
[1777231656519,58.99,78204.84,0.0,-0.98492,1e-05,1.92165]
[1777231656598,58.99,78204.8,0.0,-0.98492,1e-05,1.92138]
[1777231657385,58.99,78204.8,0.0,-0.98492,1e-05,1.92138]
[1777231657522,58.99,78204.8,0.0,-0.98492,1e-05,1.92138]
[1777231658611,58.99,78200.63,0.0,-0.98498,1e-05,1.91503]
[1777231660125,58.99,78199.53,0.0,-0.98499,1e-05,1.91325]
[1777231660269,58.99,78199.53,0.0,-0.98499,1e-05,1.91325]
[1777231660626,58.99,78193.88,0.0,-0.98507,1e-05,1.90505]
[1777231661453,58.99,78193.88,0.0,-0.98507,1e-05,1.90505]
[1777231661522,58.99,78193.88,0.0,-0.98507,1e-05,1.90505]
[1777231662641,58.99,78186.26,0.0,-0.98517,1e-05,1.89392]
[1777231663648,58.98,78183.96,0.0,-0.9852,1e-05,1.89051]
[1777231664655,58.98,78173.39,0.0,-0.98533,1e-05,1.87554]
[1777231666669,58.98,78171.31,0.0,-0.98536,1e-05,1.87234]
[1777231666820,58.98,78171.31,0.0,-0.98536,1e-05,1.87234]
[1777231667018,58.98,78171.31,0.0,-0.98536,1e-05,1.87234]
[1777231667676,58.98,78177.62,0.0,-0.98528,1e-05,1.88102]
[1777231669690,58.98,78183.2,0.0,-0.98521,1e-05,1.88856]
[1777231671218,58.98,78183.3,0.0,-0.98521,1e-05,1.88855]
[1777231671270,58.98,78183.3,0.0,-0.98521,1e-05,1.88855]
[1777231676740,58.97,78183.18,0.0,-0.98522,1e-05,1.88744]
[1777231678428,58.97,78183.41,0.0,-0.98522,1e-05,1.8876]
[1777231678520,58.97,78183.41,0.0,-0.98522,1e-05,1.8876]
[1777231678753,58.97,78184.06,0.0,-0.98522,1e-05,1.88836]
[1777231679761,58.97,78186.66,0.0,-0.98519,1e-05,1.89186]
[1777231680768,58.97,78188.98,0.0,-0.98516,1e-05,1.89496]
[1777231680955,58.97,78188.98,0.0,-0.98516,1e-05,1.89496]
[1777231681020,58.97,78188.98,0.0,-0.98516,1e-05,1.89496]
[1777231681775,58.97,78192.5,0.0,-0.98511,1e-05,1.89976]
[1777231682782,58.97,78199.07,0.0,-0.98503,1e-05,1.90888]
[1777231683685,58.97,78199.07,0.0,-0.98503,1e-05,1.90888]
[1777231683774,58.97,78199.07,0.0,-0.98503,1e-05,1.90888]
[1777231683789,58.96,78190.48,0.0,-0.98514,1e-05,1.89656]
[1777231684796,58.96,78181.8,0.0,-0.98525,1e-05,1.88417]
[1777231685802,58.96,78180.76,0.0,-0.98527,1e-05,1.88239]
[1777231686016,58.96,78180.76,0.0,-0.98527,1e-05,1.88239]
[1777231686270,58.96,78180.76,0.0,-0.98527,1e-05,1.88239]
[1777231691846,58.95,78180.44,0.0,-0.98528,1e-05,1.88105]
[1777231693294,58.95,78180.44,0.0,-0.98528,1e-05,1.88105]
[1777231693519,58.95,78180.44,0.0,-0.98528,1e-05,1.88105]
[1777231693620,58.95,78180.33,0.0,-0.98528,1e-05,1.88075]
[1777231694817,58.95,78180.33,0.0,-0.98528,1e-05,1.88075]
[1777231695022,58.95,78180.44,0.0,-0.98529,1e-05,1.8806]
[1777231696880,58.95,78184.26,0.0,-0.98524,1e-05,1.88566]
[1777231698858,58.95,78186.04,0.0,-0.98522,1e-05,1.888]
[1777231699021,58.95,78186.04,0.0,-0.98522,1e-05,1.888]
[1777231701659,58.95,78185.41,0.0,-0.98523,1e-05,1.88679]
[1777231701769,58.95,78185.41,0.0,-0.98523,1e-05,1.88679]
[1777231701760,58.95,78184.92,0.0,-0.98524,1e-05,1.88595]
[1777231701916,58.94,78185.19,0.0,-0.98524,1e-05,1.88617]
[1777231703450,58.94,78185.19,0.0,-0.98524,1e-05,1.88617]
[1777231703528,58.94,78185.19,0.0,-0.98524,1e-05,1.88617]
[1777231706825,58.94,78185.13,0.0,-0.98524,1e-05,1.88561]
[1777231707021,58.94,78185.8,0.0,-0.98523,1e-05,1.88639]
[1777231707611,58.94,78185.8,0.0,-0.98523,1e-05,1.88639]
[1777231707771,58.94,78185.8,0.0,-0.98523,1e-05,1.88639]
[1777231707809,58.94,78187.21,0.0,-0.98522,1e-05,1.88821]
[1777231710981,58.94,78189.41,0.0,-0.9852,1e-05,1.89064]
[1777231714382,58.93,78189.25,0.0,-0.98522,1e-05,1.88758]
[1777231714518,58.93,78189.25,0.0,-0.98522,1e-05,1.88758]
[1777231714610,58.93,78194.67,0.0,-0.98515,1e-05,1.89504]
[1777231715010,58.93,78198.53,0.0,-0.98511,1e-05,1.90031]
[1777231716010,58.93,78198.53,0.0,-0.98511,1e-05,1.90031]
[1777231716020,58.93,78198.53,0.0,-0.98511,1e-05,1.90031]
[1777231722788,58.92,78197.5,0.0,-0.98513,1e-05,1.89778]
[1777231722791,58.92,78197.61,0.0,-0.98513,1e-05,1.89776]
[1777231723021,58.92,78197.61,0.0,-0.98513,1e-05,1.89776]
[1777231723066,58.92,78197.98,0.0,-0.98513,1e-05,1.89811]
[1777231724625,58.92,78197.98,0.0,-0.98513,1e-05,1.89811]
[1777231724774,58.92,78197.98,0.0,-0.98513,1e-05,1.89811]
[1777231728229,58.92,78200.24,0.0,-0.9851,1e-05,1.90061]
[1777231728271,58.92,78200.24,0.0,-0.9851,1e-05,1.90061]
[1777231728606,58.92,78200.24,0.0,-0.9851,1e-05,1.90061]
[1777231728768,58.92,78200.24,0.0,-0.9851,1e-05,1.90061]
[1777231728625,58.92,78200.4,0.0,-0.9851,1e-05,1.90066]
[1777231729108,58.92,78199.51,0.0,-0.98512,1e-05,1.89922]
[1777231730115,58.91,78197.1,0.0,-0.98515,1e-05,1.89565]
[1777231730964,58.91,78197.1,0.0,-0.98515,1e-05,1.89565]
[1777231731021,58.91,78197.1,0.0,-0.98515,1e-05,1.89565]
[1777231731123,58.91,78193.75,0.0,-0.98519,1e-05,1.89076]
[1777231736160,58.91,78192.91,0.0,-0.98521,1e-05,1.8888]
[1777231738732,58.91,78192.84,0.0,-0.98521,1e-05,1.88855]
[1777231740486,58.91,78191.87,0.0,-0.98523,1e-05,1.88688]
[1777231740521,58.91,78191.87,0.0,-0.98523,1e-05,1.88688]
[1777231742201,58.9,78190.06,0.0,-0.98525,1e-05,1.8839]
[1777231747236,58.9,78183.31,0.0,-0.98535,1e-05,1.87372]
[1777231748243,58.9,78180.14,0.0,-0.98539,1e-05,1.86917]
[1777231748997,58.9,78180.14,0.0,-0.98539,1e-05,1.86917]
[1777231749021,58.9,78180.14,0.0,-0.98539,1e-05,1.86917]
[1777231751264,58.89,78184.43,0.0,-0.98534,1e-05,1.87482]
[1777231752498,58.89,78184.43,0.0,-0.98534,1e-05,1.87482]
[1777231752523,58.89,78184.43,0.0,-0.98534,1e-05,1.87482]
[1777231752560,58.89,78187.43,0.0,-0.9853,1e-05,1.87889]
[1777231755292,58.89,78194.61,0.0,-0.98521,1e-05,1.88856]
[1777231756786,58.89,78194.61,0.0,-0.98521,1e-05,1.88856]
[1777231756853,58.89,78199.05,0.0,-0.98516,1e-05,1.89466]
[1777231757020,58.89,78199.05,0.0,-0.98516,1e-05,1.89466]
[1777231761657,58.89,78200.22,0.0,-0.98515,1e-05,1.89566]
[1777231761771,58.89,78200.22,0.0,-0.98515,1e-05,1.89566]
[1777231767376,58.88,78199.69,0.0,-0.98517,1e-05,1.89377]
[1777231772304,58.87,78199.93,0.0,-0.98519,1e-05,1.89096]
[1777231772525,58.87,78199.93,0.0,-0.98519,1e-05,1.89096]
[1777231777446,58.87,78211.67,0.0,-0.98505,1e-05,1.90658]
[1777231778914,58.87,78211.67,0.0,-0.98505,1e-05,1.90658]
[1777231778453,58.87,78215.03,0.0,-0.98501,1e-05,1.91117]
[1777231779022,58.87,78215.03,0.0,-0.98501,1e-05,1.91117]
[1777231779459,58.87,78217.45,0.0,-0.98498,1e-05,1.91442]
[1777231782482,58.86,78220.34,0.0,-0.98495,1e-05,1.91794]
[1777231783489,58.86,78223.2,0.0,-0.98491,1e-05,1.92181]
[1777231785432,58.86,78224.78,0.0,-0.98489,1e-05,1.92386]
[1777231785522,58.86,78224.78,0.0,-0.98489,1e-05,1.92386]
[1777231786441,58.86,78224.8,0.0,-0.9849,1e-05,1.92368]
[1777231786518,58.86,78224.8,0.0,-0.9849,1e-05,1.92368]
[1777231786543,58.86,78224.85,0.0,-0.9849,1e-05,1.92355]
[1777231791545,58.85,78222.38,0.0,-0.98494,1e-05,1.91901]
[1777231792621,58.85,78222.38,0.0,-0.98494,1e-05,1.91901]
[1777231792771,58.85,78222.38,0.0,-0.98494,1e-05,1.91901]
[1777231798594,58.84,78222.03,0.0,-0.98495,1e-05,1.91718]
[1777231803629,58.84,78221.53,0.0,-0.98497,1e-05,1.91555]
[1777231807657,58.83,78223.25,0.0,-0.98495,1e-05,1.91727]
[1777231809285,58.83,78223.95,0.0,-0.98495,1e-05,1.91809]
[1777231809671,58.83,78228.15,0.0,-0.98489,1e-05,1.9239]
[1777231810595,58.83,78228.15,0.0,-0.98489,1e-05,1.9239]
[1777231810772,58.83,78228.15,0.0,-0.98489,1e-05,1.9239]
[1777231813271,58.82,78229.87,0.0,-0.98488,1e-05,1.92577]
[1777231813699,58.82,78230.28,0.0,-0.98487,1e-05,1.92616]
[1777231817268,58.82,78230.35,0.0,-0.98488,1e-05,1.92568]
[1777231817887,58.82,78230.35,0.0,-0.98488,1e-05,1.92568]
[1777231817727,58.82,78230.93,0.0,-0.98487,1e-05,1.92631]
[1777231818022,58.82,78230.93,0.0,-0.98487,1e-05,1.92631]
[1777231823770,58.81,78231.32,0.0,-0.98488,1e-05,1.92573]
[1777231824777,58.81,78239.39,0.0,-0.98478,1e-05,1.93711]
[1777231825784,58.81,78244.44,0.0,-0.98471,1e-05,1.94418]
[1777231826791,58.81,78243.27,0.0,-0.98473,1e-05,1.94229]
[1777231827192,58.81,78243.27,0.0,-0.98473,1e-05,1.94229]
[1777231827274,58.81,78243.27,0.0,-0.98473,1e-05,1.94229]
[1777231829811,58.8,78232.78,0.0,-0.98487,1e-05,1.92659]
[1777231831826,58.8,78231.43,0.0,-0.98491,1e-05,1.92172]
[1777231832545,58.8,78231.43,0.0,-0.98491,1e-05,1.92172]
[1777231832772,58.8,78231.43,0.0,-0.98491,1e-05,1.92172]
[1777231834061,58.8,78231.13,0.0,-0.98492,1e-05,1.92092]
[1777231834268,58.8,78231.13,0.0,-0.98492,1e-05,1.92092]
[1777231834847,58.8,78231.97,0.0,-0.98491,1e-05,1.92193]
[1777231839882,58.79,78227.35,0.0,-0.98498,1e-05,1.91441]
[1777231840888,58.79,78224.75,0.0,-0.98501,1e-05,1.91052]
[1777231843058,58.79,78224.76,0.0,-0.98501,1e-05,1.91018]
[1777231843270,58.79,78224.76,0.0,-0.98501,1e-05,1.91018]
[1777231848945,58.78,78222.75,0.0,-0.98505,1e-05,1.90631]
[1777231853980,58.78,78223.12,0.0,-0.98505,1e-05,1.90603]
[1777231859015,58.77,78223.44,0.0,-0.98506,1e-05,1.90554]
[1777231861853,58.77,78223.39,0.0,-0.98506,1e-05,1.90531]
[1777231862027,58.77,78223.69,0.0,-0.98506,1e-05,1.90558]
[1777231863364,58.77,78223.69,0.0,-0.98506,1e-05,1.90542]
[1777231863522,58.77,78223.69,0.0,-0.98506,1e-05,1.90542]
[1777231863617,58.77,78223.31,0.0,-0.98506,1e-05,1.90472]
[1777231865057,58.76,78226.98,0.0,-0.98502,1e-05,1.90962]
[1777231866450,58.76,78226.98,0.0,-0.98502,1e-05,1.90962]
[1777231866525,58.76,78226.98,0.0,-0.98502,1e-05,1.90962]
[1777231866626,58.76,78237.06,0.0,-0.98489,1e-05,1.92383]
[1777231867071,58.76,78236.64,0.0,-0.9849,1e-05,1.92304]
[1777231873113,58.75,78236.1,0.0,-0.98492,1e-05,1.92116]
[1777231875366,58.75,78234.1,0.0,-0.98494,1e-05,1.91813]
[1777231875519,58.75,78234.1,0.0,-0.98494,1e-05,1.91813]
[1777231875581,58.75,78230.07,0.0,-0.985,1e-05,1.91221]
[1777231877060,58.75,78229.09,0.0,-0.98501,1e-05,1.91065]
[1777231877270,58.75,78229.09,0.0,-0.98501,1e-05,1.91065]
[1777231877314,58.75,78228.97,0.0,-0.98501,1e-05,1.91032]
[1777231883189,58.74,78222.14,0.0,-0.98511,1e-05,1.89966]
[1777231884350,58.74,78222.14,0.0,-0.98511,1e-05,1.89966]
[1777231884520,58.74,78222.14,0.0,-0.98511,1e-05,1.89966]
[1777231884584,58.74,78212.09,0.0,-0.98524,1e-05,1.88533]
[1777231885202,58.74,78209.73,0.0,-0.98527,1e-05,1.88189]
[1777231890239,58.74,78205.61,0.0,-0.98533,1e-05,1.87556]
[1777231893040,58.74,78202.94,0.0,-0.98538,1e-05,1.86922]
[1777231893270,58.74,78200.45,0.0,-0.98541,1e-05,1.86565]
[1777231894266,58.74,78205.5,0.0,-0.98535,1e-05,1.87254]
[1777231896058,58.74,78207.08,0.0,-0.98533,1e-05,1.87465]
[1777231896271,58.74,78207.08,0.0,-0.98533,1e-05,1.87465]
[1777231896279,58.74,78206.8,0.0,-0.98533,1e-05,1.87416]
[1777231898275,58.73,78206.83,0.0,-0.98534,1e-05,1.8741]
[1777231898518,58.73,78206.83,0.0,-0.98534,1e-05,1.8741]
[1777231904336,58.73,78206.23,0.0,-0.98535,1e-05,1.87254]
[1777231906440,58.73,78206.19,0.0,-0.98535,1e-05,1.87238]
[1777231906523,58.73,78206.19,0.0,-0.98535,1e-05,1.87238]
[1777231906604,58.73,78203.53,0.0,-0.98539,1e-05,1.86855]
[1777231908364,58.73,78200.01,0.0,-0.98543,1e-05,1.86344]
[1777231909371,58.73,78193.76,0.0,-0.98551,1e-05,1.85464]
[1777231910146,58.73,78193.76,0.0,-0.98551,1e-05,1.85464]
[1777231910277,58.73,78193.76,0.0,-0.98551,1e-05,1.85464]
[1777231910378,58.73,78190.27,0.0,-0.98555,1e-05,1.84971]
[1777231912396,58.73,78190.98,0.0,-0.98555,1e-05,1.85063]
[1777231912518,58.73,78190.98,0.0,-0.98555,1e-05,1.85063]
[1777231912619,58.73,78189.95,0.0,-0.98556,1e-05,1.84913]
[1777231919441,58.72,78190.15,0.0,-0.98556,1e-05,1.84892]
[1777231921438,58.72,78190.89,0.0,-0.98555,1e-05,1.84987]
[1777231921522,58.72,78190.89,0.0,-0.98555,1e-05,1.84987]
[1777231927497,58.72,78189.26,0.0,-0.98558,1e-05,1.84706]
[1777231930341,58.72,78190.34,0.0,-0.98557,1e-05,1.8484]
[1777231930519,58.72,78190.34,0.0,-0.98557,1e-05,1.8484]
[1777231932205,58.72,78191.59,0.0,-0.98555,1e-05,1.84997]
[1777231932271,58.72,78191.59,0.0,-0.98555,1e-05,1.84997]
[1777231932532,58.72,78191.17,0.0,-0.98556,1e-05,1.84931]
[1777231937924,58.71,78189.53,0.0,-0.98558,1e-05,1.8467]
[1777231938020,58.71,78189.53,0.0,-0.98558,1e-05,1.8467]
[1777231939581,58.71,78182.4,0.0,-0.98567,1e-05,1.8366]
[1777231940588,58.71,78173.93,0.0,-0.98578,1e-05,1.82487]
[1777231942085,58.71,78173.93,0.0,-0.98578,1e-05,1.82487]
[1777231941596,58.71,78168.41,0.0,-0.98584,1e-05,1.81725]
[1777231942268,58.71,78168.41,0.0,-0.98584,1e-05,1.81725]
[1777231943609,58.71,78163.22,0.0,-0.98591,1e-05,1.8101]
[1777231945643,58.71,78162.34,0.0,-0.98592,1e-05,1.80888]
[1777231945773,58.71,78162.34,0.0,-0.98592,1e-05,1.80888]
[1777231945873,58.71,78160.37,0.0,-0.98594,1e-05,1.80618]
[1777231946630,58.71,78153.49,0.0,-0.98602,1e-05,1.79682]
[1777231947637,58.71,78147.17,0.0,-0.9861,1e-05,1.78826]
[1777231949651,58.71,78143.11,0.0,-0.98615,1e-05,1.78283]
[1777231951339,58.71,78142.84,0.0,-0.98615,1e-05,1.78251]
[1777231951518,58.71,78142.84,0.0,-0.98615,1e-05,1.78251]
[1777231955695,58.71,78149.54,0.0,-0.98609,1e-05,1.78933]
[1777231957131,58.71,78148.6,0.0,-0.9861,1e-05,1.78809]
[1777231957271,58.71,78148.6,0.0,-0.9861,1e-05,1.78809]
[1777231959278,58.71,78146.56,0.0,-0.98612,1e-05,1.7854]
[1777231959519,58.71,78146.56,0.0,-0.98612,1e-05,1.7854]
[1777231959722,58.72,78146.48,0.0,-0.98612,1e-05,1.78565]
[1777231963072,58.72,78147.02,0.0,-0.98611,1e-05,1.78712]
[1777231963275,58.72,78145.92,0.0,-0.98612,1e-05,1.78567]
[1777231968786,58.72,78146.58,0.0,-0.98611,1e-05,1.78682]
[1777231969792,58.72,78149.06,0.0,-0.98608,1e-05,1.79021]
[1777231970565,58.72,78149.06,0.0,-0.98608,1e-05,1.79021]
[1777231970769,58.72,78149.06,0.0,-0.98608,1e-05,1.79021]
[1777231970831,58.72,78152.04,0.0,-0.98604,1e-05,1.79428]
[1777231972591,58.72,78151.51,0.0,-0.98605,1e-05,1.79359]
[1777231972769,58.72,78151.51,0.0,-0.98605,1e-05,1.79359]
[1777231972845,58.72,78151.59,0.0,-0.98605,1e-05,1.79373]
[1777231973852,58.72,78148.55,0.0,-0.98608,1e-05,1.78965]
[1777231974763,58.72,78148.55,0.0,-0.98608,1e-05,1.78965]
[1777231975019,58.72,78148.55,0.0,-0.98608,1e-05,1.78965]
[1777231978985,58.72,78148.1,0.0,-0.98609,1e-05,1.7892]
[1777231979017,58.72,78148.1,0.0,-0.98609,1e-05,1.7892]
[1777231979134,58.73,78156.72,0.0,-0.98598,1e-05,1.80116]
[1777231979894,58.73,78161.44,0.0,-0.98592,1e-05,1.80759]
[1777231981790,58.73,78160.08,0.0,-0.98594,1e-05,1.80586]
[1777231982018,58.73,78160.08,0.0,-0.98594,1e-05,1.80586]
[1777231982027,58.73,78160.08,0.0,-0.98594,1e-05,1.80586]
[1777231982120,58.73,78158.62,0.0,-0.98595,1e-05,1.80425]
[1777231982270,58.73,78158.62,0.0,-0.98595,1e-05,1.80425]
[1777231985362,58.73,78157.76,0.0,-0.98596,1e-05,1.80353]
[1777231985936,58.73,78154.55,0.0,-0.986,1e-05,1.79941]
[1777231986943,58.74,78150.81,0.0,-0.98604,1e-05,1.79465]
[1777231987238,58.74,78150.81,0.0,-0.98604,1e-05,1.79465]
[1777231987269,58.74,78150.81,0.0,-0.98604,1e-05,1.79465]
[1777231987949,58.74,78150.26,0.0,-0.98604,1e-05,1.79422]
[1777231989964,58.74,78147.18,0.0,-0.98607,1e-05,1.79084]
[1777231994999,58.75,78146.4,0.0,-0.98607,1e-05,1.79148]
[1777232002055,58.76,78146.12,0.0,-0.98607,1e-05,1.79141]
[1777232005076,58.76,78150.73,0.0,-0.98601,1e-05,1.79779]
[1777232007090,58.76,78148.09,0.0,-0.98604,1e-05,1.79495]
[1777232009103,58.77,78144.61,0.0,-0.98607,1e-05,1.79097]
[1777232010111,58.77,78139.68,0.0,-0.98613,1e-05,1.78435]
[1777232012125,58.77,78143.79,0.0,-0.9861,1e-05,1.78758]
[1777232013132,58.77,78148.99,0.0,-0.98603,1e-05,1.79532]
[1777232018167,58.78,78143.81,0.0,-0.98608,1e-05,1.78982]
[1777232020181,58.79,78138.62,0.0,-0.98613,1e-05,1.78377]
[1777232024210,58.8,78136.19,0.0,-0.98615,1e-05,1.78171]
[1777232029245,58.8,78133.69,0.0,-0.98618,1e-05,1.77863]
[1777232034280,58.8,78133.23,0.0,-0.98618,1e-05,1.77831]
[1777232035290,58.8,78135.73,0.0,-0.98615,1e-05,1.78173]
[1777232036298,58.8,78138.53,0.0,-0.98612,1e-05,1.78555]
[1777232040325,58.8,78141.22,0.0,-0.98608,1e-05,1.78936]
[1777232045361,58.8,78140.64,0.0,-0.98609,1e-05,1.78876]
[1777232050396,58.81,78137.38,0.0,-0.98611,1e-05,1.7858]
[1777232054424,58.83,78134.78,0.0,-0.98613,1e-05,1.78427]
[1777232059458,58.84,78132.65,0.0,-0.98614,1e-05,1.78302]
[1777232061472,58.84,78127.92,0.0,-0.98619,1e-05,1.77677]
[1777232063486,58.84,78123.96,0.0,-0.98624,1e-05,1.77159]
[1777232065959,58.84,78123.86,0.0,-0.98624,1e-05,1.77153]
[1777232066018,58.84,78123.86,0.0,-0.98624,1e-05,1.77153]
[1777232071543,58.84,78124.21,0.0,-0.98625,1e-05,1.7701]
[1777232073142,58.84,78124.21,0.0,-0.98625,1e-05,1.7701]
[1777232073199,58.85,78123.1,0.0,-0.98626,1e-05,1.76877]
[1777232073267,58.85,78123.1,0.0,-0.98626,1e-05,1.76877]
[1777232076756,58.85,78128.37,0.0,-0.9862,1e-05,1.77606]
[1777232077276,58.85,78128.37,0.0,-0.9862,1e-05,1.77606]
[1777232082621,58.86,78130.03,0.0,-0.98615,1e-05,1.78057]
[1777232086382,58.86,78130.1,0.0,-0.98615,1e-05,1.7808]
[1777232086519,58.86,78130.1,0.0,-0.98615,1e-05,1.7808]
[1777232086719,58.86,78130.1,0.0,-0.98615,1e-05,1.7808]
[1777232086768,58.86,78130.1,0.0,-0.98615,1e-05,1.7808]
[1777232086821,58.86,78130.1,0.0,-0.98615,1e-05,1.78085]
[1777232093698,58.87,78129.49,0.0,-0.98616,1e-05,1.78034]
[1777232095711,58.87,78136.98,0.0,-0.98607,1e-05,1.79052]
[1777232096724,58.87,78142.26,0.0,-0.986,1e-05,1.79768]
[1777232097727,58.87,78167.05,0.0,-0.9857,1e-05,1.83153]
[1777232098734,58.87,78173.42,0.0,-0.98562,1e-05,1.84026]
[1777232100748,58.86,78176.53,0.0,-0.98559,1e-05,1.84443]
[1777232101755,58.86,78185.4,0.0,-0.98548,1e-05,1.85666]
[1777232102762,58.86,78189.24,0.0,-0.98543,1e-05,1.86191]
[1777232103768,58.86,78192.94,0.0,-0.98539,1e-05,1.86697]
[1777232105783,58.86,78182.48,0.0,-0.98552,1e-05,1.85222]
[1777232106790,58.86,78175.87,0.0,-0.9856,1e-05,1.84299]
[1777232107798,58.86,78166.83,0.0,-0.98571,1e-05,1.83047]
[1777232108805,58.86,78155.62,0.0,-0.98585,1e-05,1.81507]
[1777232109811,58.86,78148.55,0.0,-0.98593,1e-05,1.80543]
[1777232110819,58.86,78143.48,0.0,-0.986,1e-05,1.79855]
[1777232111825,58.86,78138.65,0.0,-0.98605,1e-05,1.79203]
[1777232112833,58.86,78127.92,0.0,-0.98618,1e-05,1.7776]
[1777232113840,58.86,78115.29,0.0,-0.98633,1e-05,1.76075]
[1777232114847,58.86,78097.81,0.0,-0.98653,1e-05,1.73765]
[1777232115854,58.86,78084.72,0.0,-0.98669,1e-05,1.72056]
[1777232116861,58.86,78078.51,0.0,-0.98676,1e-05,1.71259]
[1777232117867,58.86,78082.08,0.0,-0.98671,1e-05,1.71742]
[1777232118875,58.87,78090.18,0.0,-0.98662,1e-05,1.72819]
[1777232119882,58.87,78094.21,0.0,-0.98657,1e-05,1.73363]
[1777232124917,58.87,78100.82,0.0,-0.98649,1e-05,1.74299]
[1777232126932,58.87,78112.78,0.0,-0.98634,1e-05,1.75908]
[1777232127939,58.87,78114.63,0.0,-0.98632,1e-05,1.76163]
[1777232130342,58.87,78115.01,0.0,-0.98632,1e-05,1.7623]
[1777232130519,58.87,78115.01,0.0,-0.98632,1e-05,1.7623]
[1777232130960,58.87,78114.4,0.0,-0.98632,1e-05,1.76156]
[1777232131609,58.87,78114.4,0.0,-0.98632,1e-05,1.76156]
[1777232131771,58.87,78114.4,0.0,-0.98632,1e-05,1.76156]
[1777232131966,58.88,78119.63,0.0,-0.98628,1e-05,1.76622]
[1777232132974,58.88,78126.74,0.0,-0.98619,1e-05,1.7758]
[1777232133980,58.88,78128.51,0.0,-0.98617,1e-05,1.77823]
[1777232135921,58.88,78129.22,0.0,-0.98616,1e-05,1.77923]
[1777232136029,58.88,78129.22,0.0,-0.98616,1e-05,1.77923]
[1777232136130,58.88,78129.49,0.0,-0.98616,1e-05,1.77963]
[1777232137001,58.88,78144.4,0.0,-0.98598,1e-05,1.79981]
[1777232138009,58.88,78142.6,0.0,-0.986,1e-05,1.79737]
[1777232141034,58.88,78138.38,0.0,-0.98605,1e-05,1.7917]
[1777232142477,58.88,78136.62,0.0,-0.98607,1e-05,1.78935]
[1777232142520,58.88,78136.62,0.0,-0.98607,1e-05,1.78935]
[1777232145087,58.88,78139.53,0.0,-0.98604,1e-05,1.79335]
[1777232146095,58.88,78143.4,0.0,-0.98599,1e-05,1.79861]
[1777232147853,58.88,78144.1,0.0,-0.98598,1e-05,1.79957]
[1777232148019,58.88,78144.1,0.0,-0.98598,1e-05,1.79957]
[1777232148109,58.88,78143.35,0.0,-0.98599,1e-05,1.79856]
[1777232148447,58.88,78143.35,0.0,-0.98599,1e-05,1.79856]
[1777232148525,58.88,78143.35,0.0,-0.98599,1e-05,1.79856]
[1777232153984,58.88,78142.89,0.0,-0.986,1e-05,1.798]
[1777232154151,58.88,78157.32,0.0,-0.98582,1e-05,1.81765]
[1777232155157,58.88,78162.92,0.0,-0.98575,1e-05,1.82533]
[1777232156165,58.88,78164.29,0.0,-0.98574,1e-05,1.82719]
[1777232159328,58.88,78163.89,0.0,-0.98574,1e-05,1.82657]
[1777232159449,58.88,78163.99,0.0,-0.98574,1e-05,1.82668]
[1777232159522,58.88,78163.99,0.0,-0.98574,1e-05,1.82668]
[1777232160197,58.88,78163.92,0.0,-0.98574,1e-05,1.82655]
[1777232164225,58.88,78189.5,0.0,-0.98543,1e-05,1.86176]
[1777232165231,58.88,78200.89,0.0,-0.98529,1e-05,1.87764]
[1777232166239,58.88,78199.28,0.0,-0.98531,1e-05,1.87529]
[1777232167246,58.88,78199.31,0.0,-0.98531,1e-05,1.8752]
[1777232168253,58.87,78212.76,0.0,-0.98514,1e-05,1.89399]
[1777232169260,58.87,78228.12,0.0,-0.98495,1e-05,1.91564]
[1777232170267,58.87,78232.56,0.0,-0.98489,1e-05,1.92181]
[1777232171274,58.87,78235.28,0.0,-0.98486,1e-05,1.92551]
[1777232173289,58.87,78232.8,0.0,-0.98489,1e-05,1.92156]
[1777232176309,58.86,78229.79,0.0,-0.98494,1e-05,1.91667]
[1777232180104,58.86,78229.88,0.0,-0.98494,1e-05,1.91604]
[1777232180273,58.86,78229.88,0.0,-0.98494,1e-05,1.91604]
[1777232180337,58.86,78229.5,0.0,-0.98495,1e-05,1.91532]
[1777232187899,58.86,78228.24,0.0,-0.98497,1e-05,1.91298]
[1777232187902,58.86,78228.24,0.0,-0.98497,1e-05,1.91298]
[1777232188023,58.86,78228.24,0.0,-0.98497,1e-05,1.91298]
[1777232188099,58.85,78228.24,0.0,-0.98498,1e-05,1.91226]
[1777232189401,58.85,78224.84,0.0,-0.98502,1e-05,1.90708]
[1777232193055,58.85,78222.27,0.0,-0.98508,1e-05,1.90058]
[1777232193137,58.85,78222.27,0.0,-0.98508,1e-05,1.90058]
[1777232193270,58.85,78222.27,0.0,-0.98508,1e-05,1.90058]
[1777232193368,58.85,78220.26,0.0,-0.9851,1e-05,1.89758]
[1777232194436,58.84,78217.57,0.0,-0.98514,1e-05,1.89348]
[1777232199470,58.84,78216.4,0.0,-0.98516,1e-05,1.89112]
[1777232201486,58.84,78218.89,0.0,-0.98513,1e-05,1.89435]
[1777232203073,58.84,78218.89,0.0,-0.98513,1e-05,1.89435]
[1777232203123,58.84,78218.89,0.0,-0.98513,1e-05,1.89435]
[1777232203276,58.84,78218.89,0.0,-0.98513,1e-05,1.89435]
[1777232203352,58.84,78219.88,0.0,-0.98512,1e-05,1.89561]
[1777232208436,58.83,78219.61,0.0,-0.98513,1e-05,1.89451]
[1777232208522,58.83,78219.61,0.0,-0.98513,1e-05,1.89451]
[1777232208535,58.83,78220.24,0.0,-0.98513,1e-05,1.89526]
[1777232213190,58.83,78218.83,0.0,-0.98515,1e-05,1.89284]
[1777232213256,58.83,78218.83,0.0,-0.98515,1e-05,1.89284]
[1777232213271,58.83,78218.83,0.0,-0.98515,1e-05,1.89284]
[1777232213292,58.83,78219.77,0.0,-0.98514,1e-05,1.89403]
[1777232216378,58.83,78217.58,0.0,-0.98517,1e-05,1.89066]
[1777232215584,58.82,78214.96,0.0,-0.9852,1e-05,1.88683]
[1777232216522,58.82,78214.96,0.0,-0.9852,1e-05,1.88683]
[1777232216591,58.82,78215.38,0.0,-0.9852,1e-05,1.88729]
[1777232220500,58.82,78214.96,0.0,-0.98521,1e-05,1.88632]
[1777232220504,58.82,78214.96,0.0,-0.98521,1e-05,1.88632]
[1777232220520,58.82,78214.96,0.0,-0.98521,1e-05,1.88632]
[1777232220619,58.82,78216.0,0.0,-0.98519,1e-05,1.88766]
[1777232223640,58.82,78220.15,0.0,-0.98515,1e-05,1.89313]
[1777232224846,58.82,78220.15,0.0,-0.98515,1e-05,1.89313]
[1777232224884,58.82,78220.15,0.0,-0.98515,1e-05,1.89313]
[1777232225018,58.82,78220.15,0.0,-0.98515,1e-05,1.89313]
[1777232225048,58.82,78219.28,0.0,-0.98516,1e-05,1.89176]
[1777232225654,58.82,78215.87,0.0,-0.9852,1e-05,1.88682]
[1777232230035,58.81,78213.66,0.0,-0.98523,1e-05,1.88334]
[1777232230095,58.81,78213.66,0.0,-0.98523,1e-05,1.88334]
[1777232230275,58.81,78213.66,0.0,-0.98523,1e-05,1.88334]
[1777232230375,58.81,78214.53,0.0,-0.98522,1e-05,1.88444]
[1777232235723,58.81,78214.35,0.0,-0.98523,1e-05,1.88346]
[1777232237922,58.81,78214.36,0.0,-0.98523,1e-05,1.88335]
[1777232237931,58.81,78214.36,0.0,-0.98523,1e-05,1.88335]
[1777232238025,58.81,78214.36,0.0,-0.98523,1e-05,1.88335]
[1777232238127,58.81,78213.91,0.0,-0.98524,1e-05,1.8826]
[1777232242773,58.8,78211.46,0.0,-0.98528,1e-05,1.87856]
[1777232245170,58.8,78209.83,0.0,-0.9853,1e-05,1.87616]
[1777232245216,58.8,78209.83,0.0,-0.9853,1e-05,1.87616]
[1777232245270,58.8,78209.83,0.0,-0.9853,1e-05,1.87616]
[1777232245370,58.8,78208.77,0.0,-0.98531,1e-05,1.87456]
[1777232248815,58.8,78202.93,0.0,-0.98539,1e-05,1.86597]
[1777232249999,58.8,78202.93,0.0,-0.98539,1e-05,1.86597]
[1777232250019,58.8,78202.93,0.0,-0.98539,1e-05,1.86597]
[1777232250053,58.8,78202.93,0.0,-0.98539,1e-05,1.86597]
[1777232250291,58.8,78202.93,0.0,-0.98539,1e-05,1.86597]
[1777232250360,58.8,78203.33,0.0,-0.98539,1e-05,1.86643]
[1777232253294,58.8,78200.02,0.0,-0.98545,1e-05,1.85914]
[1777232253371,58.8,78198.85,0.0,-0.98546,1e-05,1.85742]
[1777232253521,58.8,78198.85,0.0,-0.98546,1e-05,1.85742]
[1777232258884,58.79,78196.6,0.0,-0.98549,1e-05,1.85379]
[1777232260896,58.79,78195.92,0.0,-0.9855,1e-05,1.85277]
[1777232260965,58.79,78195.92,0.0,-0.9855,1e-05,1.85277]
[1777232261020,58.79,78195.92,0.0,-0.9855,1e-05,1.85277]
[1777232261122,58.79,78193.5,0.0,-0.98553,1e-05,1.84933]
[1777232263921,58.79,78190.31,0.0,-0.98558,1e-05,1.8447]
[1777232265211,58.79,78190.31,0.0,-0.98558,1e-05,1.8447]
[1777232265250,58.79,78190.31,0.0,-0.98558,1e-05,1.8447]
[1777232265269,58.79,78190.31,0.0,-0.98558,1e-05,1.8447]
[1777232265313,58.79,78191.8,0.0,-0.98556,1e-05,1.84669]
[1777232266941,58.79,78188.26,0.0,-0.9856,1e-05,1.84165]
[1777232267948,58.79,78185.83,0.0,-0.98563,1e-05,1.83822]
[1777232268952,58.79,78185.83,0.0,-0.98563,1e-05,1.83822]
[1777232269019,58.79,78185.83,0.0,-0.98563,1e-05,1.83822]
[1777232269030,58.79,78185.83,0.0,-0.98563,1e-05,1.83822]
[1777232269273,58.79,78185.83,0.0,-0.98563,1e-05,1.83822]
[1777232269335,58.79,78187.15,0.0,-0.98562,1e-05,1.83999]
[1777232272982,58.79,78184.78,0.0,-0.98565,1e-05,1.83646]
[1777232273982,58.79,78184.78,0.0,-0.98565,1e-05,1.83646]
[1777232274019,58.79,78184.78,0.0,-0.98565,1e-05,1.83646]
[1777232274066,58.79,78179.07,0.0,-0.98572,1e-05,1.82853]
[1777232274997,58.79,78176.35,0.0,-0.98575,1e-05,1.82474]
[1777232276009,58.79,78172.43,0.0,-0.9858,1e-05,1.81932]
[1777232277241,58.79,78172.43,0.0,-0.9858,1e-05,1.81932]
[1777232277269,58.79,78172.43,0.0,-0.9858,1e-05,1.81932]
[1777232277296,58.79,78169.26,0.0,-0.98584,1e-05,1.81494]
[1777232282047,58.78,78162.86,0.0,-0.98592,1e-05,1.80609]
[1777232284061,58.78,78159.44,0.0,-0.98596,1e-05,1.80142]
[1777232285068,58.78,78162.8,0.0,-0.98592,1e-05,1.80599]
[1777232285696,58.78,78162.8,0.0,-0.98592,1e-05,1.80599]
[1777232285769,58.78,78162.8,0.0,-0.98592,1e-05,1.80599]
[1777232285896,58.78,78162.8,0.0,-0.98592,1e-05,1.80599]
[1777232286021,58.78,78162.8,0.0,-0.98592,1e-05,1.80599]
[1777232286075,58.78,78166.34,0.0,-0.98588,1e-05,1.81081]
[1777232288844,58.78,78165.93,0.0,-0.98588,1e-05,1.81022]
[1777232288921,58.78,78165.93,0.0,-0.98588,1e-05,1.81022]
[1777232289022,58.78,78165.93,0.0,-0.98588,1e-05,1.81022]
[1777232289096,58.78,78167.14,0.0,-0.98587,1e-05,1.81186]
[1777232292117,58.78,78170.91,0.0,-0.98582,1e-05,1.81699]
[1777232292599,58.78,78170.91,0.0,-0.98582,1e-05,1.81699]
[1777232292685,58.78,78170.91,0.0,-0.98582,1e-05,1.81699]
[1777232292772,58.78,78170.91,0.0,-0.98582,1e-05,1.81699]
[1777232293124,58.78,78172.41,0.0,-0.9858,1e-05,1.81903]
[1777232294131,58.78,78168.01,0.0,-0.98586,1e-05,1.81299]
[1777232294911,58.78,78168.01,0.0,-0.98586,1e-05,1.81299]
[1777232294954,58.78,78168.01,0.0,-0.98586,1e-05,1.81299]
[1777232295025,58.78,78168.01,0.0,-0.98586,1e-05,1.81299]
[1777232295138,58.78,78165.83,0.0,-0.98589,1e-05,1.81]
[1777232300172,58.78,78167.33,0.0,-0.98587,1e-05,1.81201]
[1777232302218,58.78,78166.92,0.0,-0.98587,1e-05,1.81145]
[1777232302271,58.78,78166.92,0.0,-0.98587,1e-05,1.81145]
[1777232302292,58.78,78166.92,0.0,-0.98587,1e-05,1.81145]
[1777232302372,58.78,78165.3,0.0,-0.98589,1e-05,1.80923]
[1777232302530,58.78,78165.3,0.0,-0.98589,1e-05,1.80923]
[1777232305208,58.78,78160.18,0.0,-0.98595,1e-05,1.80225]
[1777232305860,58.78,78160.18,0.0,-0.98595,1e-05,1.80225]
[1777232306021,58.78,78160.18,0.0,-0.98595,1e-05,1.80225]
[1777232306211,58.78,78160.18,0.0,-0.98595,1e-05,1.80225]
[1777232306274,58.78,78160.18,0.0,-0.98595,1e-05,1.80225]
[1777232306286,58.78,78158.29,0.0,-0.98598,1e-05,1.79969]
[1777232306532,58.78,78158.29,0.0,-0.98598,1e-05,1.79969]
[1777232306769,58.78,78158.29,0.0,-0.98598,1e-05,1.79969]
[1777232307222,58.78,78156.88,0.0,-0.98599,1e-05,1.79778]
[1777232307538,58.78,78156.88,0.0,-0.98599,1e-05,1.79778]
[1777232307770,58.78,78156.88,0.0,-0.98599,1e-05,1.79778]
[1777232308229,58.78,78150.29,0.0,-0.98607,1e-05,1.78887]
[1777232310243,58.78,78148.01,0.0,-0.9861,1e-05,1.78586]
[1777232311412,58.78,78148.01,0.0,-0.9861,1e-05,1.78586]
[1777232311517,58.78,78145.72,0.0,-0.98614,1e-05,1.78039]
[1777232311967,58.78,78145.72,0.0,-0.98614,1e-05,1.78039]
[1777232312023,58.78,78145.72,0.0,-0.98614,1e-05,1.78039]
[1777232312256,58.78,78144.34,0.0,-0.98616,1e-05,1.77858]
[1777232315277,58.79,78146.89,0.0,-0.98613,1e-05,1.78218]
[1777232316284,58.79,78149.71,0.0,-0.98609,1e-05,1.78604]
[1777232316735,58.79,78149.71,0.0,-0.98609,1e-05,1.78604]
[1777232316769,58.79,78149.71,0.0,-0.98609,1e-05,1.78604]
[1777232316849,58.79,78149.71,0.0,-0.98609,1e-05,1.78604]
[1777232317023,58.79,78149.71,0.0,-0.98609,1e-05,1.78604]
[1777232317292,58.79,78150.97,0.0,-0.98608,1e-05,1.78779]
[1777232319306,58.79,78147.15,0.0,-0.98612,1e-05,1.78272]
[1777232319606,58.79,78147.15,0.0,-0.98612,1e-05,1.78272]
[1777232319770,58.79,78147.15,0.0,-0.98612,1e-05,1.78272]
[1777232320825,58.79,78145.85,0.0,-0.98614,1e-05,1.78102]
[1777232321025,58.79,78145.85,0.0,-0.98614,1e-05,1.78102]
[1777232321320,58.79,78144.75,0.0,-0.98615,1e-05,1.7796]
[1777232323770,58.79,78142.87,0.0,-0.98617,1e-05,1.77719]
[1777232324028,58.79,78142.87,0.0,-0.98617,1e-05,1.77719]
[1777232324341,58.79,78140.33,0.0,-0.9862,1e-05,1.77383]
[1777232327362,58.79,78138.25,0.0,-0.98623,1e-05,1.77126]
[1777232329388,58.79,78138.06,0.0,-0.98623,1e-05,1.77108]
[1777232329490,58.79,78133.87,0.0,-0.98628,1e-05,1.76554]
[1777232329521,58.79,78133.87,0.0,-0.98628,1e-05,1.76554]
[1777232329927,58.79,78133.87,0.0,-0.98628,1e-05,1.76554]
[1777232330021,58.79,78133.87,0.0,-0.98628,1e-05,1.76554]
[1777232330384,58.79,78131.85,0.0,-0.9863,1e-05,1.76292]
[1777232331390,58.79,78120.06,0.0,-0.98644,1e-05,1.7473]
[1777232333404,58.79,78119.07,0.0,-0.98645,1e-05,1.74619]
[1777232335418,58.8,78116.29,0.0,-0.98648,1e-05,1.74274]
[1777232338439,58.8,78123.07,0.0,-0.9864,1e-05,1.75209]
[1777232340453,58.8,78126.22,0.0,-0.98636,1e-05,1.75651]
[1777232340996,58.8,78126.22,0.0,-0.98636,1e-05,1.75651]
[1777232341017,58.8,78126.22,0.0,-0.98636,1e-05,1.75651]
[1777232341171,58.8,78126.22,0.0,-0.98636,1e-05,1.75651]
[1777232341273,58.8,78126.22,0.0,-0.98636,1e-05,1.75651]
[1777232341459,58.8,78124.85,0.0,-0.98637,1e-05,1.75478]
[1777232344020,58.8,78123.01,0.0,-0.98639,1e-05,1.75252]
[1777232344481,58.8,78123.34,0.0,-0.98639,1e-05,1.75306]
[1777232349516,58.81,78123.52,0.0,-0.98638,1e-05,1.75387]
[1777232351275,58.81,78123.45,0.0,-0.98638,1e-05,1.75387]
[1777232351402,58.81,78123.45,0.0,-0.98638,1e-05,1.75387]
[1777232351521,58.81,78123.45,0.0,-0.98638,1e-05,1.75387]
[1777232351530,58.81,78122.45,0.0,-0.98639,1e-05,1.75263]
[1777232356753,58.81,78123.33,0.0,-0.98638,1e-05,1.75407]
[1777232356769,58.81,78123.33,0.0,-0.98638,1e-05,1.75407]
[1777232357843,58.81,78122.77,0.0,-0.98638,1e-05,1.7535]
[1777232358019,58.81,78122.77,0.0,-0.98638,1e-05,1.7535]
[1777232358113,58.81,78118.65,0.0,-0.98643,1e-05,1.74811]
[1777232358578,58.81,78115.01,0.0,-0.98647,1e-05,1.74337]
[1777232360102,58.81,78115.01,0.0,-0.98647,1e-05,1.74337]
[1777232360271,58.81,78115.01,0.0,-0.98647,1e-05,1.74337]
[1777232361687,58.81,78115.28,0.0,-0.98647,1e-05,1.74394]
[1777232361769,58.81,78115.28,0.0,-0.98647,1e-05,1.74394]
[1777232361870,58.81,78122.14,0.0,-0.98639,1e-05,1.75314]
[1777232363501,58.81,78122.14,0.0,-0.98639,1e-05,1.75314]
[1777232363519,58.81,78122.14,0.0,-0.98639,1e-05,1.75314]
[1777232362606,58.81,78125.12,0.0,-0.98635,1e-05,1.75719]
[1777232363614,58.81,78123.91,0.0,-0.98636,1e-05,1.75566]
[1777232364803,58.81,78123.91,0.0,-0.98636,1e-05,1.75566]
[1777232365023,58.81,78123.91,0.0,-0.98636,1e-05,1.75566]
[1777232366634,58.82,78119.29,0.0,-0.98642,1e-05,1.74974]
[1777232367619,58.82,78119.29,0.0,-0.98642,1e-05,1.74974]
[1777232367769,58.82,78119.29,0.0,-0.98642,1e-05,1.74974]
[1777232369536,58.82,78118.21,0.0,-0.98643,1e-05,1.74839]
[1777232369769,58.82,78116.93,0.0,-0.98644,1e-05,1.74678]
[1777232369820,58.82,78117.31,0.0,-0.98644,1e-05,1.74737]
[1777232371858,58.82,78117.5,0.0,-0.98643,1e-05,1.74772]
[1777232372019,58.82,78117.5,0.0,-0.98643,1e-05,1.74772]
[1777232373687,58.82,78123.27,0.0,-0.98638,1e-05,1.75325]
[1777232375565,58.82,78125.47,0.0,-0.98635,1e-05,1.75626]
[1777232375769,58.82,78125.47,0.0,-0.98635,1e-05,1.75626]
[1777232376676,58.82,78125.77,0.0,-0.98635,1e-05,1.75673]
[1777232376768,58.82,78125.77,0.0,-0.98635,1e-05,1.75673]
[1777232376777,58.82,78125.56,0.0,-0.98635,1e-05,1.75652]
[1777232377715,58.82,78121.42,0.0,-0.9864,1e-05,1.75108]
[1777232380482,58.82,78122.31,0.0,-0.98639,1e-05,1.75234]
[1777232380519,58.82,78122.31,0.0,-0.98639,1e-05,1.75234]
[1777232386173,58.83,78122.48,0.0,-0.98638,1e-05,1.75304]
[1777232386270,58.83,78122.48,0.0,-0.98638,1e-05,1.75304]
[1777232387460,58.83,78121.99,0.0,-0.98639,1e-05,1.75246]
[1777232387519,58.83,78121.99,0.0,-0.98639,1e-05,1.75246]
[1777232387494,58.83,78121.84,0.0,-0.98639,1e-05,1.75234]
[1777232387785,58.83,78123.25,0.0,-0.98637,1e-05,1.75429]
[1777232390617,58.83,78123.91,0.0,-0.98636,1e-05,1.75532]
[1777232390769,58.83,78123.91,0.0,-0.98636,1e-05,1.75532]
[1777232394482,58.83,78124.26,0.0,-0.98636,1e-05,1.756]
[1777232394520,58.83,78124.26,0.0,-0.98636,1e-05,1.756]
[1777232394648,58.83,78122.91,0.0,-0.98637,1e-05,1.75427]
[1777232394769,58.83,78122.91,0.0,-0.98637,1e-05,1.75427]
[1777232394834,58.83,78120.71,0.0,-0.9864,1e-05,1.75142]
[1777232399869,58.83,78121.13,0.0,-0.98639,1e-05,1.75235]
[1777232400876,58.83,78127.81,0.0,-0.98631,1e-05,1.76133]
[1777232401740,58.83,78127.81,0.0,-0.98631,1e-05,1.76133]
[1777232401770,58.83,78127.81,0.0,-0.98631,1e-05,1.76133]
[1777232402089,58.83,78127.81,0.0,-0.98631,1e-05,1.76133]
[1777232402270,58.83,78127.81,0.0,-0.98631,1e-05,1.76133]
[1777232402293,58.83,78139.26,0.0,-0.98617,1e-05,1.77673]
[1777232402890,58.83,78139.66,0.0,-0.98617,1e-05,1.7773]
[1777232407035,58.83,78139.9,0.0,-0.98616,1e-05,1.77772]
[1777232407269,58.83,78139.9,0.0,-0.98616,1e-05,1.77772]
[1777232410653,58.84,78140.14,0.0,-0.98616,1e-05,1.7782]
[1777232410768,58.84,78140.14,0.0,-0.98616,1e-05,1.7782]
[1777232412023,58.84,78139.41,0.0,-0.98617,1e-05,1.77726]
[1777232412045,58.84,78139.93,0.0,-0.98616,1e-05,1.778]
[1777232414974,58.84,78137.02,0.0,-0.9862,1e-05,1.77421]
[1777232415804,58.84,78137.02,0.0,-0.9862,1e-05,1.77421]
[1777232416024,58.84,78137.02,0.0,-0.9862,1e-05,1.77421]
[1777232420540,58.84,78134.44,0.0,-0.98622,1e-05,1.77096]
[1777232422426,58.84,78133.5,0.0,-0.98623,1e-05,1.76982]
[1777232422523,58.84,78133.5,0.0,-0.98623,1e-05,1.76982]
[1777232422584,58.84,78134.56,0.0,-0.98622,1e-05,1.7713]
[1777232428067,58.84,78142.21,0.0,-0.98613,1e-05,1.78193]
[1777232429074,58.84,78146.02,0.0,-0.98608,1e-05,1.78711]
[1777232431088,58.84,78147.27,0.0,-0.98608,1e-05,1.78644]
[1777232436123,58.84,78146.87,0.0,-0.98609,1e-05,1.78609]
[1777232440152,58.85,78151.57,0.0,-0.98603,1e-05,1.7926]
[1777232442166,58.85,78156.17,0.0,-0.98597,1e-05,1.7989]
[1777232447201,58.85,78156.02,0.0,-0.98597,1e-05,1.79882]
[1777232450222,58.85,78159.09,0.0,-0.98594,1e-05,1.80306]
[1777232451229,58.85,78163.34,0.0,-0.98588,1e-05,1.80886]
[1777232456268,58.85,78163.35,0.0,-0.98588,1e-05,1.80893]
[1777232461304,58.85,78162.69,0.0,-0.98589,1e-05,1.80808]
[1777232466338,58.85,78163.83,0.0,-0.98588,1e-05,1.80968]
[1777232471376,58.85,78164.11,0.0,-0.98587,1e-05,1.81011]
[1777232476410,58.85,78164.07,0.0,-0.98587,1e-05,1.81009]
[1777232481446,58.85,78162.61,0.0,-0.98589,1e-05,1.80815]
[1777232486481,58.85,78162.55,0.0,-0.98589,1e-05,1.80814]
[1777232487488,58.85,78175.93,0.0,-0.98573,1e-05,1.82646]
[1777232488495,58.85,78180.63,0.0,-0.98567,1e-05,1.83293]
[1777232489501,58.85,78182.0,0.0,-0.98565,1e-05,1.8348]
[1777232494537,58.85,78181.84,0.0,-0.98568,1e-05,1.8317]
[1777232498333,58.85,78180.11,0.0,-0.9857,1e-05,1.82923]
[1777232500024,58.85,78179.41,0.0,-0.98571,1e-05,1.82821]
[1777232503372,58.85,78179.05,0.0,-0.98571,1e-05,1.82763]
[1777232503519,58.85,78179.05,0.0,-0.98571,1e-05,1.82763]
[1777232503600,58.85,78178.8,0.0,-0.98572,1e-05,1.82726]
[1777232509643,58.84,78179.08,0.0,-0.98572,1e-05,1.82722]
[1777232514678,58.84,78179.4,0.0,-0.98572,1e-05,1.82725]
[1777232517244,58.84,78179.25,0.0,-0.98572,1e-05,1.82669]
[1777232517269,58.84,78179.25,0.0,-0.98572,1e-05,1.82669]
[1777232522736,58.83,78177.79,0.0,-0.98574,1e-05,1.82419]
[1777232526047,58.83,78178.48,0.0,-0.98574,1e-05,1.82508]
[1777232526268,58.83,78178.48,0.0,-0.98574,1e-05,1.82508]
[1777232526452,58.83,78178.48,0.0,-0.98574,1e-05,1.82508]
[1777232526518,58.83,78178.48,0.0,-0.98574,1e-05,1.82508]
[1777232526619,58.83,78178.88,0.0,-0.98573,1e-05,1.82559]
[1777232530792,58.83,78182.37,0.0,-0.98569,1e-05,1.83022]
[1777232532628,58.83,78182.37,0.0,-0.98569,1e-05,1.83022]
[1777232532768,58.83,78184.11,0.0,-0.98567,1e-05,1.83252]
[1777232534823,58.83,78186.86,0.0,-0.98564,1e-05,1.83622]
[1777232536837,58.83,78189.97,0.0,-0.9856,1e-05,1.84041]
[1777232541872,58.83,78189.8,0.0,-0.9856,1e-05,1.83987]
[1777232546907,58.83,78190.29,0.0,-0.9856,1e-05,1.84027]
[1777232549855,58.83,78190.47,0.0,-0.9856,1e-05,1.8404]
[1777232550018,58.83,78190.47,0.0,-0.9856,1e-05,1.8404]
[1777232550309,58.83,78190.47,0.0,-0.9856,1e-05,1.8404]
[1777232550518,58.83,78190.47,0.0,-0.9856,1e-05,1.8404]
[1777232550620,58.83,78190.47,0.0,-0.9856,1e-05,1.84034]
[1777232553956,58.82,78193.55,0.0,-0.98558,1e-05,1.84191]
[1777232554963,58.82,78197.37,0.0,-0.98554,1e-05,1.84714]
[1777232555972,58.82,78210.06,0.0,-0.98538,1e-05,1.86473]
[1777232556978,58.82,78217.11,0.0,-0.98529,1e-05,1.87451]
[1777232559014,58.82,78217.63,0.0,-0.98529,1e-05,1.87512]
[1777232559959,58.82,78217.86,0.0,-0.98528,1e-05,1.87533]
[1777232561006,58.82,78209.64,0.0,-0.98539,1e-05,1.8636]
[1777232562585,58.82,78209.64,0.0,-0.98539,1e-05,1.8636]
[1777232562612,58.82,78210.82,0.0,-0.98537,1e-05,1.86515]
[1777232562769,58.82,78210.82,0.0,-0.98537,1e-05,1.86515]
[1777232567608,58.82,78209.89,0.0,-0.98539,1e-05,1.86348]
[1777232567769,58.82,78210.01,0.0,-0.98539,1e-05,1.86355]
[1777232573089,58.81,78209.3,0.0,-0.9854,1e-05,1.86202]
[1777232578125,58.81,78209.9,0.0,-0.9854,1e-05,1.86242]
[1777232585174,58.81,78211.52,0.0,-0.98539,1e-05,1.86405]
[1777232588632,58.8,78211.7,0.0,-0.98538,1e-05,1.86411]
[1777232588770,58.8,78211.7,0.0,-0.98538,1e-05,1.86411]
[1777232589866,58.8,78211.55,0.0,-0.98539,1e-05,1.86371]
[1777232590017,58.8,78211.55,0.0,-0.98539,1e-05,1.86371]
[1777232590209,58.8,78212.13,0.0,-0.98538,1e-05,1.86442]
[1777232595244,58.8,78213.03,0.0,-0.98538,1e-05,1.8652]
[1777232599762,58.8,78213.08,0.0,-0.98538,1e-05,1.86498]
[1777232599773,58.8,78213.08,0.0,-0.98538,1e-05,1.86498]
[1777232609580,58.79,78212.55,0.0,-0.98539,1e-05,1.86328]
[1777232609772,58.79,78212.55,0.0,-0.98539,1e-05,1.86328]
[1777232610095,58.79,78210.89,0.0,-0.98541,1e-05,1.86087]
[1777232610272,58.79,78210.89,0.0,-0.98541,1e-05,1.86087]
[1777232610348,58.79,78210.41,0.0,-0.98542,1e-05,1.86011]
[1777232611355,58.79,78211.83,0.0,-0.98542,1e-05,1.8595]
[1777232614845,58.79,78209.41,0.0,-0.98546,1e-05,1.85587]
[1777232615019,58.79,78209.41,0.0,-0.98546,1e-05,1.85587]
[1777232618405,58.79,78196.99,0.0,-0.98561,1e-05,1.83833]
[1777232619412,58.79,78195.62,0.0,-0.98563,1e-05,1.83638]
[1777232620441,58.79,78195.62,0.0,-0.98563,1e-05,1.83638]
[1777232620519,58.79,78195.62,0.0,-0.98563,1e-05,1.83638]
[1777232621390,58.78,78194.37,0.0,-0.98565,1e-05,1.83461]
[1777232621519,58.78,78194.37,0.0,-0.98565,1e-05,1.83461]
[1777232621620,58.78,78193.69,0.0,-0.98565,1e-05,1.83363]
[1777232624676,58.78,78193.64,0.0,-0.98566,1e-05,1.83346]
[1777232624768,58.78,78193.64,0.0,-0.98566,1e-05,1.83346]
[1777232628474,58.78,78202.62,0.0,-0.98555,1e-05,1.84564]
[1777232629482,58.78,78206.09,0.0,-0.9855,1e-05,1.85038]
[1777232630752,58.78,78206.09,0.0,-0.9855,1e-05,1.85038]
[1777232631697,58.78,78206.07,0.0,-0.98551,1e-05,1.85028]
[1777232631702,58.78,78205.85,0.0,-0.98551,1e-05,1.84989]
[1777232631913,58.78,78205.85,0.0,-0.98551,1e-05,1.84989]
[1777232633510,58.78,78211.2,0.0,-0.98544,1e-05,1.85718]
[1777232635524,58.78,78213.73,0.0,-0.98541,1e-05,1.86053]
[1777232636108,58.78,78213.73,0.0,-0.98541,1e-05,1.86053]
[1777232636276,58.78,78213.73,0.0,-0.98541,1e-05,1.86053]
[1777232637405,58.78,78213.28,0.0,-0.98542,1e-05,1.85981]
[1777232637521,58.78,78213.28,0.0,-0.98542,1e-05,1.85981]
[1777232637538,58.78,78213.16,0.0,-0.98542,1e-05,1.85955]
[1777232642572,58.77,78213.8,0.0,-0.98542,1e-05,1.85998]
[1777232643628,58.77,78213.8,0.0,-0.98542,1e-05,1.85998]
[1777232643776,58.77,78213.8,0.0,-0.98542,1e-05,1.85998]
[1777232649621,58.77,78214.24,0.0,-0.98542,1e-05,1.85998]
[1777232657702,58.77,78214.28,0.0,-0.98542,1e-05,1.85969]
[1777232657771,58.77,78214.28,0.0,-0.98542,1e-05,1.85969]
[1777232659904,58.76,78214.63,0.0,-0.98542,1e-05,1.85968]
[1777232660019,58.76,78214.63,0.0,-0.98542,1e-05,1.85968]
[1777232660699,58.76,78214.59,0.0,-0.98542,1e-05,1.85955]
[1777232665734,58.76,78214.47,0.0,-0.98543,1e-05,1.85897]
[1777232670770,58.76,78212.88,0.0,-0.98545,1e-05,1.85636]
[1777232672733,58.76,78212.29,0.0,-0.98548,1e-05,1.85297]
[1777232672771,58.76,78212.29,0.0,-0.98548,1e-05,1.85297]
[1777232677819,58.76,78212.12,0.0,-0.98548,1e-05,1.85232]
[1777232678193,58.76,78212.12,0.0,-0.98548,1e-05,1.85232]
[1777232678275,58.76,78212.12,0.0,-0.98548,1e-05,1.85232]
[1777232683861,58.75,78211.54,0.0,-0.9855,1e-05,1.85104]
[1777232684180,58.75,78211.54,0.0,-0.9855,1e-05,1.85104]
[1777232684268,58.75,78211.54,0.0,-0.9855,1e-05,1.85104]
[1777232685874,58.75,78211.64,0.0,-0.9855,1e-05,1.85105]
[1777232690910,58.75,78209.93,0.0,-0.98552,1e-05,1.84835]
[1777232693615,58.75,78209.73,0.0,-0.98552,1e-05,1.84801]
[1777232693776,58.75,78209.73,0.0,-0.98552,1e-05,1.84801]
[1777232698966,58.75,78211.65,0.0,-0.9855,1e-05,1.85025]
[1777232704001,58.74,78207.58,0.0,-0.98556,1e-05,1.84427]
[1777232705765,58.74,78207.58,0.0,-0.98556,1e-05,1.84427]
[1777232706028,58.74,78205.7,0.0,-0.98558,1e-05,1.84161]
[1777232706788,58.74,78205.7,0.0,-0.98558,1e-05,1.84161]
[1777232706874,58.74,78205.31,0.0,-0.98559,1e-05,1.84097]
[1777232707019,58.74,78205.31,0.0,-0.98559,1e-05,1.84097]
[1777232712057,58.74,78205.69,0.0,-0.98558,1e-05,1.84124]
[1777232713370,58.74,78205.69,0.0,-0.98558,1e-05,1.84124]
[1777232713519,58.74,78205.69,0.0,-0.98558,1e-05,1.84124]
[1777232718856,58.74,78206.29,0.0,-0.98558,1e-05,1.84182]
[1777232719018,58.74,78208.71,0.0,-0.98555,1e-05,1.84512]
[1777232719474,58.74,78208.71,0.0,-0.98555,1e-05,1.84512]
[1777232719520,58.74,78208.71,0.0,-0.98555,1e-05,1.84512]
[1777232719575,58.74,78208.53,0.0,-0.98555,1e-05,1.84481]
[1777232725147,58.74,78208.53,0.0,-0.98556,1e-05,1.84445]
[1777232730184,58.74,78209.04,0.0,-0.98555,1e-05,1.84486]
[1777232730952,58.74,78209.04,0.0,-0.98555,1e-05,1.84486]
[1777232731020,58.74,78209.04,0.0,-0.98555,1e-05,1.84486]
[1777232736225,58.73,78209.99,0.0,-0.98556,1e-05,1.84334]
[1777232737233,58.73,78217.24,0.0,-0.98547,1e-05,1.85336]
[1777232738794,58.73,78217.24,0.0,-0.98547,1e-05,1.85336]
[1777232738841,58.73,78220.13,0.0,-0.98544,1e-05,1.85731]
[1777232739021,58.73,78220.13,0.0,-0.98544,1e-05,1.85731]
[1777232740061,58.73,78219.87,0.0,-0.98544,1e-05,1.85687]
[1777232740269,58.73,78219.87,0.0,-0.98544,1e-05,1.85687]
[1777232740281,58.73,78219.12,0.0,-0.98545,1e-05,1.85574]
[1777232744287,58.73,78218.34,0.0,-0.98546,1e-05,1.85442]
[1777232744521,58.73,78218.34,0.0,-0.98546,1e-05,1.85442]
[1777232750323,58.73,78217.45,0.0,-0.98548,1e-05,1.85264]
[1777232752804,58.73,78216.31,0.0,-0.98549,1e-05,1.85098]
[1777232753025,58.72,78216.29,0.0,-0.98549,1e-05,1.85088]
[1777232753614,58.72,78216.29,0.0,-0.98549,1e-05,1.85088]
[1777232753770,58.72,78216.29,0.0,-0.98549,1e-05,1.85088]
[1777232753871,58.72,78217.09,0.0,-0.98549,1e-05,1.85192]
[1777232759387,58.72,78218.63,0.0,-0.98547,1e-05,1.85404]
[1777232760777,58.72,78218.63,0.0,-0.98547,1e-05,1.85404]
[1777232761021,58.72,78218.79,0.0,-0.98546,1e-05,1.85418]
[1777232766436,58.72,78223.53,0.0,-0.98541,1e-05,1.86034]
[1777232767437,58.72,78223.53,0.0,-0.98541,1e-05,1.86034]
[1777232767521,58.72,78223.53,0.0,-0.98541,1e-05,1.86034]
[1777232768449,58.72,78231.06,0.0,-0.98532,1e-05,1.8707]
[1777232768985,58.72,78231.06,0.0,-0.98532,1e-05,1.8707]
[1777232769020,58.72,78231.06,0.0,-0.98532,1e-05,1.8707]
[1777232769457,58.72,78230.64,0.0,-0.98532,1e-05,1.87001]
[1777232773337,58.72,78228.99,0.0,-0.98535,1e-05,1.8674]
[1777232773524,58.72,78228.99,0.0,-0.98535,1e-05,1.8674]
[1777232779527,58.71,78230.13,0.0,-0.98534,1e-05,1.86835]
[1777232784562,58.71,78228.34,0.0,-0.98536,1e-05,1.86538]
[1777232785381,58.71,78228.34,0.0,-0.98536,1e-05,1.86538]
[1777232785523,58.71,78228.34,0.0,-0.98536,1e-05,1.86538]
[1777232786395,58.71,78227.39,0.0,-0.98538,1e-05,1.86397]
[1777232786524,58.71,78227.39,0.0,-0.98538,1e-05,1.86397]
[1777232786576,58.71,78227.32,0.0,-0.98538,1e-05,1.86379]
[1777232791612,58.71,78227.83,0.0,-0.9854,1e-05,1.86158]
[1777232793500,58.71,78227.85,0.0,-0.9854,1e-05,1.86153]
[1777232793524,58.71,78227.85,0.0,-0.9854,1e-05,1.86153]
[1777232798660,58.7,78228.36,0.0,-0.98539,1e-05,1.86177]
[1777232803695,58.7,78228.25,0.0,-0.9854,1e-05,1.86124]
[1777232804873,58.7,78228.25,0.0,-0.9854,1e-05,1.86124]
[1777232804975,58.7,78223.15,0.0,-0.98546,1e-05,1.85404]
[1777232805019,58.7,78223.15,0.0,-0.98546,1e-05,1.85404]
[1777232805820,58.7,78223.15,0.0,-0.98546,1e-05,1.85404]
[1777232805866,58.7,78222.88,0.0,-0.98547,1e-05,1.8536]
[1777232806024,58.7,78222.88,0.0,-0.98547,1e-05,1.8536]
[1777232811752,58.7,78221.81,0.0,-0.98548,1e-05,1.85172]
[1777232812824,58.7,78221.81,0.0,-0.98548,1e-05,1.85172]
[1777232813020,58.7,78221.81,0.0,-0.98548,1e-05,1.85166]
[1777232815782,58.69,78214.83,0.0,-0.98557,1e-05,1.84177]
[1777232816556,58.69,78214.83,0.0,-0.98557,1e-05,1.84177]
[1777232816769,58.69,78214.83,0.0,-0.98557,1e-05,1.84177]
[1777232817390,58.69,78212.61,0.0,-0.9856,1e-05,1.83864]
[1777232817433,58.69,78212.61,0.0,-0.9856,1e-05,1.83864]
[1777232817796,58.69,78212.88,0.0,-0.9856,1e-05,1.83897]
[1777232822831,58.69,78213.37,0.0,-0.98559,1e-05,1.83943]
[1777232824080,58.69,78213.56,0.0,-0.9856,1e-05,1.83911]
[1777232824270,58.69,78213.56,0.0,-0.9856,1e-05,1.83911]
[1777232833908,58.65,78213.76,0.0,-0.98564,1e-05,1.83408]
[1777232839950,58.63,78213.7,0.0,-0.98567,1e-05,1.83108]
[1777232841963,58.63,78216.8,0.0,-0.98563,1e-05,1.83531]
[1777232843440,58.63,78218.66,0.0,-0.98561,1e-05,1.83785]
[1777232843521,58.63,78218.66,0.0,-0.98561,1e-05,1.83785]
[1777232844626,58.63,78218.77,0.0,-0.98561,1e-05,1.83797]
[1777232844769,58.63,78218.77,0.0,-0.98561,1e-05,1.83797]
[1777232844985,58.63,78218.35,0.0,-0.98561,1e-05,1.83734]
[1777232850020,58.62,78218.26,0.0,-0.98563,1e-05,1.83539]
[1777232852338,58.62,78217.47,0.0,-0.98566,1e-05,1.83171]
[1777232852524,58.62,78217.47,0.0,-0.98566,1e-05,1.83171]
[1777232858076,58.62,78217.57,0.0,-0.98566,1e-05,1.83166]
[1777232863111,58.62,78217.49,0.0,-0.98566,1e-05,1.83139]
[1777232868146,58.62,78218.09,0.0,-0.98566,1e-05,1.83206]
[1777232872238,58.61,78218.8,0.0,-0.98567,1e-05,1.83132]
[1777232872270,58.61,78218.8,0.0,-0.98567,1e-05,1.83132]
[1777232873515,58.6,78218.53,0.0,-0.98567,1e-05,1.83037]
[1777232873771,58.6,78218.53,0.0,-0.98567,1e-05,1.83037]
[1777232873800,58.6,78218.76,0.0,-0.98568,1e-05,1.83012]
[1777232879224,58.58,78218.95,0.0,-0.9857,1e-05,1.82697]
[1777232882863,58.57,78218.85,0.0,-0.98572,1e-05,1.8257]
[1777232883019,58.57,78218.85,0.0,-0.98572,1e-05,1.8257]
[1777232888287,58.56,78222.12,0.0,-0.98569,1e-05,1.82898]
[1777232893849,58.56,78222.33,0.0,-0.98568,1e-05,1.82924]
[1777232894021,58.56,78222.33,0.0,-0.98568,1e-05,1.82924]
[1777232894617,58.56,78222.09,0.0,-0.98569,1e-05,1.82881]
[1777232894769,58.56,78222.09,0.0,-0.98569,1e-05,1.82881]
[1777232894827,58.56,78222.0,0.0,-0.9857,1e-05,1.82812]
[1777232902402,58.53,78222.37,0.0,-0.98573,1e-05,1.82466]
[1777232905760,58.52,78222.88,0.0,-0.98573,1e-05,1.82424]
[1777232905767,58.52,78222.88,0.0,-0.98573,1e-05,1.82424]
[1777232908445,58.51,78225.53,0.0,-0.98572,1e-05,1.82568]
[1777232909589,58.51,78225.53,0.0,-0.98572,1e-05,1.82568]
[1777232909770,58.51,78225.53,0.0,-0.98572,1e-05,1.82568]
[1777232909871,58.5,78225.41,0.0,-0.98572,1e-05,1.82495]
[1777232913732,58.49,78225.79,0.0,-0.98575,1e-05,1.82132]
[1777232913768,58.49,78225.79,0.0,-0.98575,1e-05,1.82132]
[1777232919522,58.47,78225.84,0.0,-0.98579,1e-05,1.81754]
[1777232924121,58.46,78226.06,0.0,-0.9858,1e-05,1.81621]
[1777232924269,58.45,78225.27,0.0,-0.98581,1e-05,1.81458]
[1777232925892,58.45,78224.43,0.0,-0.98583,1e-05,1.81289]
[1777232926020,58.45,78224.43,0.0,-0.98583,1e-05,1.81289]
[1777232926122,58.44,78225.06,0.0,-0.98583,1e-05,1.81269]
[1777232930608,58.43,78224.6,0.0,-0.98585,1e-05,1.81045]
[1777232930769,58.43,78224.6,0.0,-0.98585,1e-05,1.81045]
[1777232936641,58.41,78224.55,0.0,-0.98589,1e-05,1.80671]
[1777232940960,58.4,78224.53,0.0,-0.9859,1e-05,1.80512]
[1777232941018,58.4,78224.53,0.0,-0.9859,1e-05,1.80512]
[1777232942499,58.39,78224.85,0.0,-0.98591,1e-05,1.80452]
[1777232942525,58.39,78224.85,0.0,-0.98591,1e-05,1.80452]
[1777232942683,58.39,78224.66,0.0,-0.98591,1e-05,1.80375]
[1777232947718,58.37,78225.39,0.0,-0.98593,1e-05,1.80218]
[1777232949263,58.37,78226.25,0.0,-0.98592,1e-05,1.80285]
[1777232949520,58.37,78226.25,0.0,-0.98592,1e-05,1.80285]
[1777232949732,58.36,78232.91,0.0,-0.98584,1e-05,1.81149]
[1777232950739,58.36,78237.82,0.0,-0.98579,1e-05,1.81773]
[1777232951723,58.36,78237.82,0.0,-0.98579,1e-05,1.81773]
[1777232951769,58.36,78237.82,0.0,-0.98579,1e-05,1.81773]
[1777232951824,58.36,78238.66,0.0,-0.98578,1e-05,1.81835]
[1777232956800,58.35,78239.55,0.0,-0.98578,1e-05,1.81851]
[1777232957017,58.35,78239.55,0.0,-0.98578,1e-05,1.81851]
[1777232962823,58.35,78243.6,0.0,-0.98573,1e-05,1.82414]
[1777232963830,58.35,78240.43,0.0,-0.98577,1e-05,1.81975]
[1777232965069,58.35,78240.43,0.0,-0.98577,1e-05,1.81975]
[1777232965106,58.35,78241.71,0.0,-0.98576,1e-05,1.82153]
[1777232965268,58.35,78241.71,0.0,-0.98576,1e-05,1.82153]
[1777232969768,58.35,78241.45,0.0,-0.98576,1e-05,1.82119]
[1777232974907,58.35,78240.82,0.0,-0.98578,1e-05,1.81793]
[1777232975298,58.35,78240.82,0.0,-0.98578,1e-05,1.81793]
[1777232975519,58.35,78240.82,0.0,-0.98578,1e-05,1.81793]
[1777232975914,58.35,78241.66,0.0,-0.98577,1e-05,1.8191]
[1777232979942,58.35,78245.28,0.0,-0.98573,1e-05,1.82415]
[1777232981175,58.35,78245.28,0.0,-0.98573,1e-05,1.82415]
[1777232981271,58.35,78247.19,0.0,-0.9857,1e-05,1.8268]
[1777232983970,58.35,78249.85,0.0,-0.98567,1e-05,1.83049]
[1777232985264,58.35,78251.02,0.0,-0.98566,1e-05,1.83211]
[1777232985519,58.35,78251.02,0.0,-0.98566,1e-05,1.83211]
[1777232985958,58.35,78251.02,0.0,-0.98566,1e-05,1.83211]
[1777232986023,58.35,78251.02,0.0,-0.98566,1e-05,1.83211]
[1777232986112,58.35,78250.59,0.0,-0.98566,1e-05,1.83151]
[1777232990624,58.35,78252.11,0.0,-0.98564,1e-05,1.8336]
[1777232990733,58.35,78252.11,0.0,-0.98564,1e-05,1.8336]
[1777232990770,58.35,78252.11,0.0,-0.98564,1e-05,1.8336]
[1777232991019,58.35,78251.55,0.0,-0.98565,1e-05,1.83281]
[1777232996061,58.35,78252.44,0.0,-0.98564,1e-05,1.83402]
[1777232996433,58.35,78252.44,0.0,-0.98564,1e-05,1.83402]
[1777232996520,58.35,78252.44,0.0,-0.98564,1e-05,1.83402]
[1777232996616,58.35,78252.44,0.0,-0.98564,1e-05,1.83402]
[1777232996769,58.35,78252.44,0.0,-0.98564,1e-05,1.83402]
[1777232997068,58.35,78253.21,0.0,-0.98563,1e-05,1.83509]
[1777233001096,58.35,78256.1,0.0,-0.9856,1e-05,1.83906]
[1777233003110,58.35,78258.44,0.0,-0.98557,1e-05,1.84229]
[1777233003220,58.35,78258.44,0.0,-0.98557,1e-05,1.84229]
[1777233003268,58.35,78258.44,0.0,-0.98557,1e-05,1.84229]
[1777233003444,58.35,78258.44,0.0,-0.98557,1e-05,1.84229]
[1777233003522,58.35,78258.44,0.0,-0.98557,1e-05,1.84229]
[1777233004117,58.35,78258.38,0.0,-0.98557,1e-05,1.84219]
[1777233009152,58.35,78258.36,0.0,-0.98557,1e-05,1.84203]
[1777233010159,58.35,78272.14,0.0,-0.9854,1e-05,1.86132]
[1777233011166,58.35,78279.87,0.0,-0.9853,1e-05,1.87219]
[1777233012172,58.35,78279.42,0.0,-0.9853,1e-05,1.8715]
[1777233013180,58.35,78279.54,0.0,-0.9853,1e-05,1.87159]
[1777233014307,58.35,78280.29,0.0,-0.98529,1e-05,1.87257]
[1777233014520,58.35,78280.29,0.0,-0.98529,1e-05,1.87257]
[1777233014902,58.35,78280.29,0.0,-0.98529,1e-05,1.87257]
[1777233015023,58.35,78280.29,0.0,-0.98529,1e-05,1.87257]
[1777233015194,58.35,78280.49,0.0,-0.98529,1e-05,1.87278]
[1777233017208,58.35,78290.6,0.0,-0.98517,1e-05,1.88695]
[1777233018215,58.34,78294.38,0.0,-0.98512,1e-05,1.89214]
[1777233021510,58.34,78295.05,0.0,-0.98511,1e-05,1.89273]
[1777233021520,58.34,78295.05,0.0,-0.98511,1e-05,1.89273]
[1777233021896,58.34,78295.05,0.0,-0.98511,1e-05,1.89273]
[1777233022022,58.34,78295.05,0.0,-0.98511,1e-05,1.89273]
[1777233022243,58.34,78295.01,0.0,-0.98512,1e-05,1.89256]
[1777233023250,58.34,78290.8,0.0,-0.98517,1e-05,1.88656]
[1777233024257,58.34,78275.63,0.0,-0.98536,1e-05,1.86486]
[1777233025264,58.34,78272.79,0.0,-0.9854,1e-05,1.86079]
[1777233026961,58.34,78272.79,0.0,-0.9854,1e-05,1.86079]
[1777233027019,58.34,78272.79,0.0,-0.9854,1e-05,1.86079]
[1777233027060,58.34,78274.68,0.0,-0.98538,1e-05,1.86338]
[1777233027348,58.34,78274.68,0.0,-0.98538,1e-05,1.86338]
[1777233027521,58.34,78274.68,0.0,-0.98538,1e-05,1.86338]
[1777233031306,58.34,78276.71,0.0,-0.98537,1e-05,1.86339]
[1777233033011,58.34,78276.71,0.0,-0.98537,1e-05,1.86339]
[1777233033019,58.34,78276.71,0.0,-0.98537,1e-05,1.86339]
[1777233033024,58.34,78279.48,0.0,-0.98534,1e-05,1.86722]
[1777233033460,58.34,78279.48,0.0,-0.98534,1e-05,1.86722]
[1777233033519,58.34,78279.48,0.0,-0.98534,1e-05,1.86722]
[1777233039040,58.33,78278.92,0.0,-0.98535,1e-05,1.86604]
[1777233039092,58.33,78277.08,0.0,-0.98537,1e-05,1.86337]
[1777233039270,58.33,78277.08,0.0,-0.98537,1e-05,1.86337]
[1777233039370,58.33,78277.08,0.0,-0.98537,1e-05,1.86337]
[1777233039522,58.33,78277.08,0.0,-0.98537,1e-05,1.86337]
[1777233045408,58.33,78276.64,0.0,-0.98538,1e-05,1.86224]
[1777233050443,58.33,78276.99,0.0,-0.98538,1e-05,1.86237]
[1777233055891,58.33,78276.92,0.0,-0.98539,1e-05,1.86206]
[1777233056022,58.33,78276.92,0.0,-0.98539,1e-05,1.86206]
[1777233056123,58.33,78277.63,0.0,-0.98538,1e-05,1.86292]
[1777233056357,58.33,78277.63,0.0,-0.98538,1e-05,1.86292]
[1777233056524,58.33,78277.63,0.0,-0.98538,1e-05,1.86292]
[1777233062527,58.32,78279.2,0.0,-0.98536,1e-05,1.8646]
[1777233063333,58.32,78279.2,0.0,-0.98536,1e-05,1.8646]
[1777233063519,58.32,78279.2,0.0,-0.98536,1e-05,1.8646]
[1777233063743,58.32,78279.2,0.0,-0.98536,1e-05,1.8646]
[1777233063769,58.32,78279.2,0.0,-0.98536,1e-05,1.8646]
[1777233063870,58.32,78278.5,0.0,-0.98537,1e-05,1.86354]
[1777233064541,58.32,78276.02,0.0,-0.98541,1e-05,1.85997]
[1777233065548,58.32,78273.08,0.0,-0.98544,1e-05,1.85577]
[1777233066695,58.32,78273.08,0.0,-0.98544,1e-05,1.85577]
[1777233066770,58.32,78273.08,0.0,-0.98544,1e-05,1.85577]
[1777233067015,58.32,78273.08,0.0,-0.98544,1e-05,1.85577]
[1777233067271,58.32,78273.08,0.0,-0.98544,1e-05,1.85577]
[1777233067035,58.32,78272.02,0.0,-0.98546,1e-05,1.85422]
[1777233070695,58.32,78270.5,0.0,-0.98548,1e-05,1.85192]
[1777233070770,58.32,78270.5,0.0,-0.98548,1e-05,1.85192]
[1777233070854,58.32,78270.5,0.0,-0.98548,1e-05,1.85192]
[1777233071021,58.32,78270.5,0.0,-0.98548,1e-05,1.85192]
[1777233071074,58.32,78270.21,0.0,-0.98548,1e-05,1.85145]
[1777233076625,58.32,78270.16,0.0,-0.98549,1e-05,1.85104]
[1777233080486,58.32,78271.5,0.0,-0.98547,1e-05,1.85275]
[1777233080518,58.32,78271.5,0.0,-0.98547,1e-05,1.85275]
[1777233080872,58.32,78271.5,0.0,-0.98547,1e-05,1.85275]
[1777233081021,58.32,78271.5,0.0,-0.98547,1e-05,1.85275]
[1777233081122,58.31,78271.41,0.0,-0.98547,1e-05,1.85256]
[1777233085687,58.31,78265.64,0.0,-0.98556,1e-05,1.84308]
[1777233086450,58.31,78265.64,0.0,-0.98556,1e-05,1.84308]
[1777233086519,58.31,78265.64,0.0,-0.98556,1e-05,1.84308]
[1777233086739,58.31,78265.64,0.0,-0.98556,1e-05,1.84308]
[1777233086776,58.31,78265.64,0.0,-0.98556,1e-05,1.84308]
[1777233086840,58.3,78264.99,0.0,-0.98557,1e-05,1.84158]
[1777233092738,58.28,78264.73,0.0,-0.98562,1e-05,1.83522]
[1777233099786,58.25,78265.54,0.0,-0.98565,1e-05,1.83229]
[1777233104873,58.24,78264.41,0.0,-0.98569,1e-05,1.82841]
[1777233105025,58.24,78264.41,0.0,-0.98569,1e-05,1.82841]
[1777233105107,58.23,78264.41,0.0,-0.98569,1e-05,1.82784]
[1777233105528,58.23,78264.41,0.0,-0.98569,1e-05,1.82784]
[1777233105778,58.23,78264.41,0.0,-0.98569,1e-05,1.82784]
[1777233115898,58.19,78264.99,0.0,-0.98574,1e-05,1.82237]
[1777233120933,58.17,78265.2,0.0,-0.98576,1e-05,1.81984]
[1777233123759,58.17,78265.4,0.0,-0.98577,1e-05,1.81899]
[1777233123770,58.17,78265.4,0.0,-0.98577,1e-05,1.81899]
[1777233123976,58.17,78265.4,0.0,-0.98577,1e-05,1.81899]
[1777233124021,58.17,78265.4,0.0,-0.98577,1e-05,1.81899]
[1777233124077,58.16,78266.4,0.0,-0.98576,1e-05,1.81981]
[1777233129996,58.16,78267.55,0.0,-0.98575,1e-05,1.82128]
[1777233130664,58.16,78267.55,0.0,-0.98575,1e-05,1.82128]
[1777233130773,58.16,78267.55,0.0,-0.98575,1e-05,1.82128]
[1777233130943,58.16,78267.55,0.0,-0.98575,1e-05,1.82128]
[1777233131022,58.16,78267.55,0.0,-0.98575,1e-05,1.82128]
[1777233131044,58.16,78267.22,0.0,-0.98576,1e-05,1.8208]
[1777233138053,58.16,78266.64,0.0,-0.98576,1e-05,1.81983]
[1777233144095,58.16,78266.69,0.0,-0.98577,1e-05,1.81976]
[1777233145660,58.16,78266.69,0.0,-0.98577,1e-05,1.81976]
[1777233145769,58.16,78266.69,0.0,-0.98577,1e-05,1.81976]
[1777233146109,58.16,78266.83,0.0,-0.98576,1e-05,1.81991]
[1777233146892,58.16,78266.83,0.0,-0.98576,1e-05,1.81991]
[1777233147019,58.16,78266.83,0.0,-0.98576,1e-05,1.81991]
[1777233151145,58.16,78268.11,0.0,-0.98577,1e-05,1.8191]
[1777233156180,58.16,78264.87,0.0,-0.98581,1e-05,1.81451]
[1777233156634,58.16,78264.87,0.0,-0.98581,1e-05,1.81451]
[1777233156770,58.16,78264.87,0.0,-0.98581,1e-05,1.81451]
[1777233157299,58.16,78264.87,0.0,-0.98581,1e-05,1.81451]
[1777233157329,58.16,78265.15,0.0,-0.98581,1e-05,1.81488]
[1777233157522,58.16,78265.15,0.0,-0.98581,1e-05,1.81488]
[1777233160207,58.16,78269.51,0.0,-0.98575,1e-05,1.8209]
[1777233160784,58.16,78269.51,0.0,-0.98575,1e-05,1.8209]
[1777233161019,58.16,78269.51,0.0,-0.98575,1e-05,1.8209]
[1777233161179,58.16,78269.51,0.0,-0.98575,1e-05,1.8209]
[1777233161274,58.16,78269.51,0.0,-0.98575,1e-05,1.8209]
[1777233161280,58.16,78278.01,0.0,-0.98565,1e-05,1.83271]
[1777233163229,58.16,78278.84,0.0,-0.98564,1e-05,1.83381]
[1777233169271,58.13,78281.71,0.0,-0.98563,1e-05,1.83433]
[1777233170435,58.13,78283.3,0.0,-0.98562,1e-05,1.83598]
[1777233171020,58.13,78283.3,0.0,-0.98562,1e-05,1.83598]
[1777233171285,58.13,78282.64,0.0,-0.98563,1e-05,1.83447]
[1777233173150,58.12,78282.62,0.0,-0.98564,1e-05,1.83386]
[1777233178334,58.1,78283.01,0.0,-0.98566,1e-05,1.83094]
[1777233180484,58.09,78281.39,0.0,-0.98569,1e-05,1.82754]
[1777233180523,58.09,78281.39,0.0,-0.98569,1e-05,1.82754]
[1777233181085,58.09,78281.39,0.0,-0.98569,1e-05,1.82754]
[1777233181274,58.09,78281.39,0.0,-0.98569,1e-05,1.82754]
[1777233181375,58.09,78281.22,0.0,-0.98571,1e-05,1.82618]
[1777233186390,58.07,78281.12,0.0,-0.98573,1e-05,1.82324]
[1777233188136,58.06,78281.1,0.0,-0.98574,1e-05,1.82266]
[1777233188276,58.06,78281.1,0.0,-0.98574,1e-05,1.82266]
[1777233188820,58.06,78280.9,0.0,-0.98575,1e-05,1.82183]
[1777233189020,58.06,78280.9,0.0,-0.98575,1e-05,1.82183]
[1777233189411,58.06,78279.63,0.0,-0.98577,1e-05,1.81952]
[1777233193867,58.05,78279.32,0.0,-0.98578,1e-05,1.81746]
[1777233194023,58.05,78279.32,0.0,-0.98578,1e-05,1.81746]
[1777233199482,58.02,78279.62,0.0,-0.98582,1e-05,1.81412]
[1777233201088,58.02,78279.62,0.0,-0.98582,1e-05,1.81412]
[1777233201271,58.02,78279.62,0.0,-0.98582,1e-05,1.81412]
[1777233201385,58.02,78279.62,0.0,-0.98582,1e-05,1.81412]
[1777233201373,58.02,78279.56,0.0,-0.98582,1e-05,1.8135]
[1777233201526,58.02,78279.56,0.0,-0.98582,1e-05,1.8135]
[1777233206459,58.01,78279.24,0.0,-0.98584,1e-05,1.8115]
[1777233206519,58.01,78279.24,0.0,-0.98584,1e-05,1.8115]
[1777233208655,58.0,78279.28,0.0,-0.98584,1e-05,1.81103]
[1777233208769,58.0,78279.28,0.0,-0.98584,1e-05,1.81103]
[1777233208802,58.0,78281.73,0.0,-0.98582,1e-05,1.81338]
[1777233210143,58.0,78281.73,0.0,-0.98582,1e-05,1.81338]
[1777233210271,58.0,78281.73,0.0,-0.98582,1e-05,1.81338]
[1777233210297,58.0,78285.04,0.0,-0.98578,1e-05,1.81799]
[1777233211569,57.99,78282.23,0.0,-0.98584,1e-05,1.81056]
[1777233215855,57.98,78282.58,0.0,-0.98585,1e-05,1.80948]
[1777233216019,57.98,78282.58,0.0,-0.98585,1e-05,1.80948]
[1777233216395,57.98,78282.58,0.0,-0.98585,1e-05,1.80948]
[1777233216110,57.98,78282.1,0.0,-0.98586,1e-05,1.80829]
[1777233216521,57.98,78282.1,0.0,-0.98586,1e-05,1.80829]
[1777233220809,57.96,78283.51,0.0,-0.98587,1e-05,1.80819]
[1777233221022,57.96,78283.51,0.0,-0.98587,1e-05,1.80819]
[1777233221113,57.96,78283.51,0.0,-0.98587,1e-05,1.80819]
[1777233221271,57.96,78283.51,0.0,-0.98587,1e-05,1.80819]
[1777233221311,57.96,78287.19,0.0,-0.98582,1e-05,1.81332]
[1777233222645,57.96,78289.18,0.0,-0.9858,1e-05,1.81612]
[1777233226125,57.96,78290.5,0.0,-0.98578,1e-05,1.81799]
[1777233226271,57.96,78290.5,0.0,-0.98578,1e-05,1.81799]
[1777233230046,57.95,78290.19,0.0,-0.9858,1e-05,1.81599]
[1777233230272,57.95,78290.19,0.0,-0.9858,1e-05,1.81599]
[1777233230294,57.95,78290.06,0.0,-0.9858,1e-05,1.81528]
[1777233237751,57.94,78290.66,0.0,-0.98581,1e-05,1.81467]
[1777233238789,57.94,78290.66,0.0,-0.98581,1e-05,1.81467]
[1777233239023,57.94,78290.66,0.0,-0.98581,1e-05,1.81467]
[1777233244070,57.94,78290.13,0.0,-0.98581,1e-05,1.81401]
[1777233244269,57.94,78290.13,0.0,-0.98581,1e-05,1.81401]
[1777233244370,57.94,78285.84,0.0,-0.98587,1e-05,1.80813]
[1777233244793,57.94,78285.84,0.0,-0.98587,1e-05,1.80813]
[1777233245025,57.94,78285.84,0.0,-0.98587,1e-05,1.80813]
[1777233245807,57.94,78289.15,0.0,-0.98583,1e-05,1.81279]
[1777233251850,57.94,78289.45,0.0,-0.98582,1e-05,1.81338]
[1777233254746,57.94,78289.32,0.0,-0.98582,1e-05,1.81326]
[1777233254768,57.94,78289.32,0.0,-0.98582,1e-05,1.81326]
[1777233254871,57.94,78288.84,0.0,-0.98583,1e-05,1.81262]
[1777233255653,57.94,78288.84,0.0,-0.98583,1e-05,1.81262]
[1777233255774,57.94,78288.84,0.0,-0.98583,1e-05,1.81262]
[1777233260913,57.95,78288.82,0.0,-0.98583,1e-05,1.81277]
[1777233265948,57.95,78288.72,0.0,-0.98583,1e-05,1.81277]
[1777233273109,57.95,78288.82,0.0,-0.98582,1e-05,1.813]
[1777233273272,57.95,78288.82,0.0,-0.98582,1e-05,1.813]
[1777233273354,57.95,78289.19,0.0,-0.98584,1e-05,1.81115]
[1777233273980,57.95,78289.19,0.0,-0.98584,1e-05,1.81115]
[1777233274019,57.95,78289.19,0.0,-0.98584,1e-05,1.81115]
[1777233280047,57.95,78294.38,0.0,-0.98577,1e-05,1.81856]
[1777233281375,57.95,78294.38,0.0,-0.98577,1e-05,1.81856]
[1777233281382,57.95,78298.81,0.0,-0.98572,1e-05,1.82475]
[1777233283891,57.95,78298.14,0.0,-0.98572,1e-05,1.82383]
[1777233286023,57.95,78298.63,0.0,-0.98572,1e-05,1.82453]
[1777233286089,57.95,78295.65,0.0,-0.98575,1e-05,1.82038]
[1777233288020,57.95,78294.87,0.0,-0.98576,1e-05,1.81931]
[1777233288335,57.95,78294.87,0.0,-0.98576,1e-05,1.81931]
[1777233288373,57.95,78295.11,0.0,-0.98576,1e-05,1.81965]
[1777233288526,57.95,78295.11,0.0,-0.98576,1e-05,1.81965]
[1777233293138,57.95,78291.4,0.0,-0.98581,1e-05,1.81456]
[1777233294145,57.95,78287.69,0.0,-0.98585,1e-05,1.80943]
[1777233296175,57.95,78287.52,0.0,-0.98585,1e-05,1.80923]
[1777233296269,57.95,78287.52,0.0,-0.98585,1e-05,1.80923]
[1777233298174,57.95,78290.39,0.0,-0.98582,1e-05,1.8133]
[1777233298586,57.95,78290.39,0.0,-0.98582,1e-05,1.8133]
[1777233298775,57.95,78290.39,0.0,-0.98582,1e-05,1.8133]
[1777233299180,57.95,78294.0,0.0,-0.98577,1e-05,1.81834]
[1777233301194,57.95,78296.1,0.0,-0.98575,1e-05,1.82129]
[1777233302356,57.95,78296.1,0.0,-0.98575,1e-05,1.82129]
[1777233302457,57.95,78298.19,0.0,-0.98572,1e-05,1.82422]
[1777233307876,57.95,78297.96,0.0,-0.98572,1e-05,1.82392]
[1777233308140,57.95,78297.96,0.0,-0.98572,1e-05,1.82392]
[1777233308272,57.95,78297.96,0.0,-0.98572,1e-05,1.82392]
[1777233310595,57.95,78297.23,0.0,-0.98573,1e-05,1.82292]
[1777233312734,57.95,78296.69,0.0,-0.98574,1e-05,1.82219]
[1777233312770,57.95,78296.69,0.0,-0.98574,1e-05,1.82219]
[1777233317307,57.95,78300.09,0.0,-0.9857,1e-05,1.82697]
[1777233318126,57.95,78300.09,0.0,-0.9857,1e-05,1.82697]
[1777233318273,57.95,78300.09,0.0,-0.9857,1e-05,1.82697]
[1777233318314,57.95,78306.12,0.0,-0.98562,1e-05,1.8354]
[1777233320328,57.95,78309.63,0.0,-0.98558,1e-05,1.8403]
[1777233321820,57.95,78309.45,0.0,-0.98558,1e-05,1.84003]
[1777233322028,57.95,78309.45,0.0,-0.98558,1e-05,1.84003]
[1777233326636,57.95,78309.77,0.0,-0.98558,1e-05,1.84038]
[1777233326769,57.95,78309.77,0.0,-0.98558,1e-05,1.84038]
[1777233335433,57.95,78308.81,0.0,-0.98561,1e-05,1.8364]
[1777233339954,57.95,78308.74,0.0,-0.98561,1e-05,1.83626]
[1777233340019,57.95,78308.74,0.0,-0.98561,1e-05,1.83626]
[1777233342482,57.95,78311.64,0.0,-0.98557,1e-05,1.8403]
[1777233343110,57.95,78311.64,0.0,-0.98557,1e-05,1.8403]
[1777233343269,57.95,78311.64,0.0,-0.98557,1e-05,1.8403]
[1777233343489,57.95,78313.53,0.0,-0.98555,1e-05,1.84294]
[1777233347517,57.95,78311.4,0.0,-0.98558,1e-05,1.83986]
[1777233352552,57.95,78310.7,0.0,-0.98559,1e-05,1.83875]
[1777233357587,57.95,78310.93,0.0,-0.98558,1e-05,1.83897]
[1777233360418,57.95,78310.85,0.0,-0.98559,1e-05,1.83883]
[1777233360520,57.95,78310.85,0.0,-0.98559,1e-05,1.83883]
[1777233365643,57.95,78310.56,0.0,-0.98559,1e-05,1.83826]
[1777233366978,57.95,78310.56,0.0,-0.98559,1e-05,1.83826]
[1777233367024,57.95,78310.56,0.0,-0.98559,1e-05,1.83826]
[1777233367085,57.95,78308.41,0.0,-0.98562,1e-05,1.83523]
[1777233367657,57.95,78302.0,0.0,-0.9857,1e-05,1.82624]
[1777233368664,57.95,78298.54,0.0,-0.98574,1e-05,1.82141]
[1777233374455,57.95,78298.72,0.0,-0.98574,1e-05,1.82168]
[1777233374519,57.95,78298.72,0.0,-0.98574,1e-05,1.82168]
[1777233374706,57.95,78295.32,0.0,-0.98578,1e-05,1.81695]
[1777233376719,57.95,78292.65,0.0,-0.98581,1e-05,1.81327]
[1777233381755,57.95,78292.75,0.0,-0.98581,1e-05,1.81349]
[1777233384269,57.95,78293.32,0.0,-0.98581,1e-05,1.8143]
[1777233384521,57.95,78293.32,0.0,-0.98581,1e-05,1.8143]
[1777233384370,57.95,78295.35,0.0,-0.98578,1e-05,1.81714]
[1777233389811,57.95,78295.93,0.0,-0.98577,1e-05,1.81801]
[1777233394846,57.95,78295.28,0.0,-0.9858,1e-05,1.8147]
[1777233399881,57.95,78294.41,0.0,-0.98581,1e-05,1.81356]
[1777233402369,57.95,78293.99,0.0,-0.98581,1e-05,1.81299]
[1777233402519,57.95,78293.99,0.0,-0.98581,1e-05,1.81299]
[1777233402538,57.95,78292.28,0.0,-0.98583,1e-05,1.81064]
[1777233402902,57.95,78286.91,0.0,-0.9859,1e-05,1.80322]
[1777233407937,57.95,78287.92,0.0,-0.98589,1e-05,1.80478]
[1777233414986,57.95,78287.5,0.0,-0.98589,1e-05,1.80445]
[1777233417214,57.95,78287.57,0.0,-0.98589,1e-05,1.80458]
[1777233418573,57.95,78287.57,0.0,-0.98589,1e-05,1.80462]
[1777233418624,57.95,78287.57,0.0,-0.98589,1e-05,1.80462]
[1777233418574,57.95,78283.4,0.0,-0.98594,1e-05,1.7989]
[1777233418733,57.95,78283.4,0.0,-0.98594,1e-05,1.7989]
[1777233418841,57.95,78283.4,0.0,-0.98594,1e-05,1.7989]
[1777233419013,57.95,78282.51,0.0,-0.98595,1e-05,1.79772]
[1777233421161,57.95,78282.38,0.0,-0.98595,1e-05,1.79759]
[1777233423042,57.95,78277.08,0.0,-0.98602,1e-05,1.78937]
[1777233423998,57.95,78277.08,0.0,-0.98602,1e-05,1.78937]
[1777233424019,57.95,78277.08,0.0,-0.98602,1e-05,1.78937]
[1777233424049,57.94,78273.39,0.0,-0.98607,1e-05,1.78383]
[1777233427070,57.93,78270.1,0.0,-0.98613,1e-05,1.77794]
[1777233429085,57.93,78273.1,0.0,-0.9861,1e-05,1.78114]
[1777233430092,57.93,78276.86,0.0,-0.98606,1e-05,1.78583]
[1777233430869,57.93,78276.86,0.0,-0.98606,1e-05,1.78583]
[1777233431022,57.93,78276.86,0.0,-0.98606,1e-05,1.78583]
[1777233436113,57.92,78277.8,0.0,-0.98605,1e-05,1.78638]
[1777233439155,57.92,78273.83,0.0,-0.9861,1e-05,1.78122]
[1777233439782,57.92,78273.83,0.0,-0.9861,1e-05,1.78122]
[1777233442425,57.92,78273.61,0.0,-0.9861,1e-05,1.78107]
[1777233442519,57.92,78273.61,0.0,-0.9861,1e-05,1.78107]
[1777233442526,57.92,78273.54,0.0,-0.9861,1e-05,1.78105]
[1777233446525,57.93,78273.21,0.0,-0.9861,1e-05,1.78083]
[1777233446621,57.93,78269.91,0.0,-0.98614,1e-05,1.77639]
[1777233446770,57.93,78269.91,0.0,-0.98614,1e-05,1.77639]
[1777233447211,57.93,78266.85,0.0,-0.98618,1e-05,1.7723]
[1777233452246,57.93,78265.41,0.0,-0.98621,1e-05,1.76785]
[1777233453254,57.92,78259.96,0.0,-0.98628,1e-05,1.76]
[1777233456303,57.92,78256.09,0.0,-0.98634,1e-05,1.75352]
[1777233457658,57.92,78256.09,0.0,-0.98634,1e-05,1.75352]
[1777233457768,57.91,78255.77,0.0,-0.98635,1e-05,1.75269]
[1777233458289,57.91,78255.58,0.0,-0.98635,1e-05,1.75203]
[1777233459268,57.91,78255.58,0.0,-0.98635,1e-05,1.75203]
[1777233465338,57.89,78256.33,0.0,-0.98637,1e-05,1.75029]
[1777233470373,57.88,78256.1,0.0,-0.98639,1e-05,1.74802]
[1777233475479,57.87,78257.57,0.0,-0.98639,1e-05,1.74845]
[1777233475520,57.87,78257.57,0.0,-0.98639,1e-05,1.74845]
[1777233475743,57.87,78257.57,0.0,-0.98639,1e-05,1.74805]
[1777233475769,57.87,78257.57,0.0,-0.98639,1e-05,1.74805]
[1777233475845,57.86,78257.57,0.0,-0.98639,1e-05,1.74766]
[1777233481661,57.86,78258.11,0.0,-0.98639,1e-05,1.74789]
[1777233481772,57.86,78257.63,0.0,-0.9864,1e-05,1.74738]
[1777233487493,57.87,78257.9,0.0,-0.98639,1e-05,1.74858]
[1777233488185,57.87,78257.9,0.0,-0.98639,1e-05,1.74858]
[1777233488275,57.87,78257.9,0.0,-0.98639,1e-05,1.74858]
[1777233488448,57.87,78257.9,0.0,-0.98639,1e-05,1.74858]
[1777233488520,57.87,78257.9,0.0,-0.98639,1e-05,1.74858]
[1777233488549,57.87,78257.93,0.0,-0.98638,1e-05,1.74876]
[1777233494543,57.87,78261.0,0.0,-0.98634,1e-05,1.75372]
[1777233495812,57.87,78262.64,0.0,-0.98632,1e-05,1.75608]
[1777233496020,57.87,78262.64,0.0,-0.98632,1e-05,1.75608]
[1777233500585,57.88,78265.75,0.0,-0.98628,1e-05,1.7609]
[1777233502968,57.88,78267.95,0.0,-0.98625,1e-05,1.76413]
[1777233503024,57.88,78267.95,0.0,-0.98625,1e-05,1.76413]
[1777233503418,57.88,78267.95,0.0,-0.98625,1e-05,1.76413]
[1777233503518,57.88,78267.95,0.0,-0.98625,1e-05,1.76413]
[1777233503605,57.88,78267.85,0.0,-0.98625,1e-05,1.7641]
[1777233509648,57.88,78267.7,0.0,-0.98624,1e-05,1.76455]
[1777233513264,57.89,78267.62,0.0,-0.98626,1e-05,1.76224]
[1777233513269,57.89,78267.62,0.0,-0.98626,1e-05,1.76224]
[1777233518712,57.89,78267.71,0.0,-0.98625,1e-05,1.7633]
[1777233525761,57.9,78265.89,0.0,-0.98627,1e-05,1.76165]
[1777233528095,57.9,78264.53,0.0,-0.98628,1e-05,1.75992]
[1777233528270,57.9,78264.53,0.0,-0.98628,1e-05,1.75992]
[1777233528558,57.9,78264.53,0.0,-0.98628,1e-05,1.75992]
[1777233528658,57.9,78262.0,0.0,-0.98631,1e-05,1.75661]
[1777233528769,57.9,78262.0,0.0,-0.98631,1e-05,1.75661]
[1777233532810,57.9,78259.06,0.0,-0.98634,1e-05,1.75327]
[1777233536513,57.9,78258.29,0.0,-0.98635,1e-05,1.75249]
[1777233536520,57.9,78258.29,0.0,-0.98635,1e-05,1.75249]
[1777233542564,57.91,78255.79,0.0,-0.98637,1e-05,1.7499]
[1777233542691,57.91,78255.79,0.0,-0.98637,1e-05,1.7499]
[1777233542770,57.91,78255.94,0.0,-0.98637,1e-05,1.75023]
[1777233542881,57.91,78256.15,0.0,-0.98636,1e-05,1.75065]
[1777233547917,57.92,78255.86,0.0,-0.98636,1e-05,1.75088]
[1777233552952,57.92,78256.41,0.0,-0.98635,1e-05,1.75222]
[1777233557987,57.92,78256.57,0.0,-0.98634,1e-05,1.753]
[1777233564351,57.93,78256.49,0.0,-0.98634,1e-05,1.75333]
[1777233565390,57.93,78256.49,0.0,-0.98634,1e-05,1.75356]
[1777233565520,57.93,78256.49,0.0,-0.98634,1e-05,1.75356]
[1777233565678,57.93,78256.49,0.0,-0.98634,1e-05,1.75356]
[1777233565767,57.93,78256.49,0.0,-0.98634,1e-05,1.75356]
[1777233565779,57.93,78256.45,0.0,-0.98633,1e-05,1.75373]
[1777233571079,57.93,78253.85,0.0,-0.98638,1e-05,1.74838]
[1777233571849,57.93,78253.85,0.0,-0.98638,1e-05,1.74838]
[1777233572022,57.93,78253.85,0.0,-0.98638,1e-05,1.74838]
[1777233577121,57.94,78254.13,0.0,-0.98637,1e-05,1.74953]
[1777233582156,57.94,78252.14,0.0,-0.98639,1e-05,1.74748]
[1777233583627,57.94,78252.14,0.0,-0.98639,1e-05,1.74748]
[1777233583770,57.94,78252.14,0.0,-0.98639,1e-05,1.74748]
[1777233583973,57.94,78252.51,0.0,-0.98638,1e-05,1.74811]
[1777233584019,57.94,78252.51,0.0,-0.98638,1e-05,1.74811]
[1777233584169,57.94,78252.49,0.0,-0.98638,1e-05,1.74821]
[1777233588198,57.95,78250.02,0.0,-0.98641,1e-05,1.74539]
[1777233589472,57.95,78250.02,0.0,-0.98641,1e-05,1.74539]
[1777233589520,57.95,78250.02,0.0,-0.98641,1e-05,1.74539]
[1777233595247,57.95,78254.36,0.0,-0.98634,1e-05,1.75216]
[1777233597035,57.95,78255.26,0.0,-0.98633,1e-05,1.7535]
[1777233597270,57.95,78255.26,0.0,-0.98633,1e-05,1.7535]
[1777233597600,57.95,78255.26,0.0,-0.98633,1e-05,1.7535]
[1777233597770,57.95,78255.26,0.0,-0.98633,1e-05,1.7535]
[1777233597623,57.96,78255.36,0.0,-0.98633,1e-05,1.75375]
[1777233601293,57.96,78260.14,0.0,-0.98627,1e-05,1.7607]
[1777233602300,57.96,78267.8,0.0,-0.98618,1e-05,1.77123]
[1777233603307,57.96,78268.61,0.0,-0.98616,1e-05,1.77242]
[1777233604327,57.96,78268.61,0.0,-0.98616,1e-05,1.77242]
[1777233604519,57.96,78268.61,0.0,-0.98616,1e-05,1.77242]
[1777233611363,57.96,78271.2,0.0,-0.98613,1e-05,1.77662]
[1777233616399,57.97,78270.87,0.0,-0.98613,1e-05,1.77657]
[1777233621434,57.97,78270.8,0.0,-0.98612,1e-05,1.77687]
[1777233626469,57.97,78269.83,0.0,-0.98613,1e-05,1.77595]
[1777233626929,57.97,78269.83,0.0,-0.98613,1e-05,1.77595]
[1777233627024,57.97,78269.83,0.0,-0.98613,1e-05,1.77595]
[1777233627598,57.97,78269.83,0.0,-0.98613,1e-05,1.77595]
[1777233627769,57.97,78269.83,0.0,-0.98613,1e-05,1.77595]
[1777233627627,57.97,78271.03,0.0,-0.98612,1e-05,1.77768]
[1777233632115,57.97,78270.97,0.0,-0.98612,1e-05,1.77783]
[1777233632274,57.97,78270.97,0.0,-0.98612,1e-05,1.77783]
[1777233637547,57.98,78271.04,0.0,-0.98613,1e-05,1.77606]
[1777233638538,57.98,78271.04,0.0,-0.98613,1e-05,1.77606]
[1777233638633,57.98,78271.04,0.0,-0.98613,1e-05,1.77606]
[1777233638771,57.98,78271.04,0.0,-0.98613,1e-05,1.77606]
[1777233638854,57.98,78270.45,0.0,-0.98613,1e-05,1.77534]
[1777233644596,57.98,78270.8,0.0,-0.98613,1e-05,1.77633]
[1777233649631,57.99,78270.14,0.0,-0.98613,1e-05,1.77586]
[1777233652672,57.99,78270.72,0.0,-0.98612,1e-05,1.77682]
[1777233652769,57.99,78270.72,0.0,-0.98612,1e-05,1.77682]
[1777233653297,57.99,78271.04,0.0,-0.98612,1e-05,1.77734]
[1777233653521,57.99,78271.04,0.0,-0.98612,1e-05,1.77734]
[1777233653660,57.99,78271.24,0.0,-0.98611,1e-05,1.77769]
[1777233658695,57.99,78271.38,0.0,-0.98611,1e-05,1.77829]
[1777233659702,57.99,78262.44,0.0,-0.98622,1e-05,1.76618]
[1777233660709,57.99,78258.74,0.0,-0.98626,1e-05,1.76123]
[1777233661716,57.99,78255.12,0.0,-0.9863,1e-05,1.75642]
[1777233661918,57.99,78255.12,0.0,-0.9863,1e-05,1.75642]
[1777233662020,57.99,78255.12,0.0,-0.9863,1e-05,1.75642]
[1777233667758,58.0,78253.41,0.0,-0.98632,1e-05,1.7548]
[1777233668525,58.0,78253.41,0.0,-0.98632,1e-05,1.7548]
[1777233668771,58.0,78253.41,0.0,-0.98632,1e-05,1.7548]
[1777233668817,58.0,78253.41,0.0,-0.98632,1e-05,1.7548]
[1777233668872,58.0,78253.52,0.0,-0.98631,1e-05,1.75506]
[1777233669027,58.0,78253.52,0.0,-0.98631,1e-05,1.75506]
[1777233673800,58.0,78259.67,0.0,-0.98624,1e-05,1.76396]
[1777233674807,58.0,78264.13,0.0,-0.98618,1e-05,1.77013]
[1777233675849,58.0,78264.13,0.0,-0.98618,1e-05,1.77013]
[1777233676020,58.0,78265.56,0.0,-0.98616,1e-05,1.77218]
[1777233681857,58.01,78265.62,0.0,-0.98616,1e-05,1.77274]
[1777233687898,58.01,78267.93,0.0,-0.98612,1e-05,1.77644]
[1777233689432,58.01,78268.01,0.0,-0.98612,1e-05,1.77662]
[1777233689523,58.01,78268.01,0.0,-0.98612,1e-05,1.77662]
[1777233689930,58.01,78268.01,0.0,-0.98612,1e-05,1.77662]
[1777233690021,58.01,78268.01,0.0,-0.98612,1e-05,1.77662]
[1777233690918,58.01,78266.88,0.0,-0.98614,1e-05,1.77523]
[1777233695954,58.01,78264.54,0.0,-0.98618,1e-05,1.77001]
[1777233698974,58.01,78261.82,0.0,-0.98621,1e-05,1.76656]
[1777233700722,58.01,78261.82,0.0,-0.98621,1e-05,1.76656]
[1777233700769,58.01,78261.82,0.0,-0.98621,1e-05,1.76656]
[1777233700989,58.02,78257.91,0.0,-0.98625,1e-05,1.76142]
[1777233705550,58.02,78255.82,0.0,-0.98628,1e-05,1.75887]
[1777233705769,58.02,78255.82,0.0,-0.98628,1e-05,1.75887]
[1777233707050,58.02,78253.57,0.0,-0.9863,1e-05,1.75601]
[1777233707269,58.02,78253.57,0.0,-0.9863,1e-05,1.75601]
[1777233707340,58.02,78250.44,0.0,-0.98634,1e-05,1.75187]
[1777233708924,58.02,78250.44,0.0,-0.98634,1e-05,1.75187]
[1777233709019,58.02,78251.07,0.0,-0.98633,1e-05,1.75283]
[1777233710054,58.02,78246.35,0.0,-0.98639,1e-05,1.74667]
[1777233711623,58.02,78246.35,0.0,-0.98639,1e-05,1.74667]
[1777233711772,58.02,78246.35,0.0,-0.98639,1e-05,1.74667]
[1777233711874,58.02,78242.54,0.0,-0.98643,1e-05,1.74165]
[1777233714138,58.02,78242.11,0.0,-0.98643,1e-05,1.74132]
[1777233714278,58.02,78242.11,0.0,-0.98643,1e-05,1.74132]
[1777233717102,58.03,78238.45,0.0,-0.98647,1e-05,1.7369]
[1777233718110,58.03,78235.73,0.0,-0.9865,1e-05,1.73339]
[1777233719523,58.03,78235.73,0.0,-0.9865,1e-05,1.73339]
[1777233719774,58.03,78235.73,0.0,-0.9865,1e-05,1.73339]
[1777233720154,58.03,78235.92,0.0,-0.9865,1e-05,1.73379]
[1777233720270,58.03,78235.92,0.0,-0.9865,1e-05,1.73379]
[1777233720305,58.03,78234.23,0.0,-0.98652,1e-05,1.73167]
[1777233721131,58.03,78230.41,0.0,-0.98656,1e-05,1.7267]
[1777233723273,58.03,78229.73,0.0,-0.98657,1e-05,1.72595]
[1777233723520,58.03,78229.73,0.0,-0.98657,1e-05,1.72595]
[1777233724152,58.03,78227.18,0.0,-0.9866,1e-05,1.72286]
[1777233729187,58.04,78226.05,0.0,-0.9866,1e-05,1.72215]
[1777233734222,58.05,78225.9,0.0,-0.9866,1e-05,1.72275]
[1777233736737,58.05,78226.96,0.0,-0.98658,1e-05,1.72432]
[1777233736770,58.05,78226.96,0.0,-0.98658,1e-05,1.72432]
[1777233737372,58.05,78227.25,0.0,-0.98658,1e-05,1.72486]
[1777233737521,58.05,78227.25,0.0,-0.98658,1e-05,1.72486]
[1777233737572,58.05,78227.25,0.0,-0.98658,1e-05,1.72502]
[1777233745300,58.06,78227.57,0.0,-0.98656,1e-05,1.72667]
[1777233750335,58.06,78230.34,0.0,-0.98652,1e-05,1.73113]
[1777233751266,58.06,78230.34,0.0,-0.98652,1e-05,1.73113]
[1777233751520,58.06,78230.34,0.0,-0.98652,1e-05,1.73113]
[1777233751621,58.06,78232.44,0.0,-0.98651,1e-05,1.73169]
[1777233756211,58.07,78231.38,0.0,-0.98652,1e-05,1.73084]
[1777233756271,58.07,78231.38,0.0,-0.98652,1e-05,1.73084]
[1777233756394,58.07,78231.38,0.0,-0.98652,1e-05,1.73084]
[1777233756529,58.07,78231.38,0.0,-0.98652,1e-05,1.73084]
[1777233756629,58.07,78229.76,0.0,-0.98654,1e-05,1.72882]
[1777233762418,58.07,78232.52,0.0,-0.9865,1e-05,1.73342]
[1777233764138,58.07,78233.21,0.0,-0.98649,1e-05,1.7345]
[1777233764269,58.07,78233.21,0.0,-0.98649,1e-05,1.7345]
[1777233766448,58.08,78237.98,0.0,-0.98643,1e-05,1.74134]
[1777233768237,58.08,78238.18,0.0,-0.98642,1e-05,1.74174]
[1777233768276,58.08,78238.18,0.0,-0.98642,1e-05,1.74174]
[1777233768462,58.08,78239.02,0.0,-0.98641,1e-05,1.74301]
[1777233769296,58.08,78239.02,0.0,-0.98641,1e-05,1.74301]
[1777233769530,58.08,78239.02,0.0,-0.98641,1e-05,1.74301]
[1777233775511,58.12,78238.93,0.0,-0.98636,1e-05,1.7486]
[1777233782559,58.12,78238.62,0.0,-0.98636,1e-05,1.74908]
[1777233783069,58.12,78238.62,0.0,-0.98636,1e-05,1.74908]
[1777233783269,58.12,78238.62,0.0,-0.98636,1e-05,1.74908]
[1777233783887,58.12,78238.62,0.0,-0.98636,1e-05,1.74908]
[1777233783966,58.13,78238.6,0.0,-0.98636,1e-05,1.74931]
[1777233784022,58.13,78238.6,0.0,-0.98636,1e-05,1.74931]
[1777233797867,58.13,78236.61,0.0,-0.98638,1e-05,1.74716]
[1777233798019,58.13,78236.61,0.0,-0.98638,1e-05,1.74716]
[1777233800548,58.14,78238.6,0.0,-0.98634,1e-05,1.7513]
[1777233800770,58.14,78238.6,0.0,-0.98634,1e-05,1.7513]
[1777233800871,58.14,78238.96,0.0,-0.98633,1e-05,1.75191]
[1777233804169,58.14,78239.93,0.0,-0.98632,1e-05,1.7536]
[1777233804269,58.14,78239.93,0.0,-0.98632,1e-05,1.7536]
[1777233809749,58.18,78239.38,0.0,-0.98627,1e-05,1.75886]
[1777233814784,58.19,78238.96,0.0,-0.98629,1e-05,1.75641]
[1777233815069,58.19,78238.96,0.0,-0.98629,1e-05,1.75641]
[1777233815269,58.19,78238.96,0.0,-0.98629,1e-05,1.75641]
[1777233815850,58.19,78238.96,0.0,-0.98629,1e-05,1.75641]
[1777233816020,58.19,78238.96,0.0,-0.98629,1e-05,1.75641]
[1777233816021,58.19,78239.02,0.0,-0.98629,1e-05,1.75671]
[1777233821833,58.19,78242.03,0.0,-0.98624,1e-05,1.76132]
[1777233823020,58.19,78242.03,0.0,-0.98624,1e-05,1.76132]
[1777233822840,58.19,78246.17,0.0,-0.98619,1e-05,1.76704]
[1777233823276,58.19,78246.17,0.0,-0.98619,1e-05,1.76704]
[1777233827769,58.19,78248.56,0.0,-0.98616,1e-05,1.77047]
[1777233828019,58.19,78248.56,0.0,-0.98616,1e-05,1.77047]
[1777233828396,58.2,78248.55,0.0,-0.98616,1e-05,1.77071]
[1777233828530,58.2,78248.55,0.0,-0.98616,1e-05,1.77071]
[1777233828631,58.2,78248.55,0.0,-0.98616,1e-05,1.77079]
[1777233829890,58.2,78251.32,0.0,-0.98613,1e-05,1.77464]
[1777233832561,58.2,78252.17,0.0,-0.98611,1e-05,1.77596]
[1777233832770,58.2,78252.17,0.0,-0.98611,1e-05,1.77596]
[1777233837946,58.2,78252.2,0.0,-0.98611,1e-05,1.77645]
[1777233839584,58.2,78252.13,0.0,-0.98611,1e-05,1.77643]
[1777233839770,58.2,78252.13,0.0,-0.98611,1e-05,1.77643]
[1777233839959,58.2,78252.45,0.0,-0.98611,1e-05,1.77695]
[1777233846002,58.2,78253.02,0.0,-0.98609,1e-05,1.77822]
[1777233848853,58.21,78255.19,0.0,-0.98607,1e-05,1.78135]
[1777233849020,58.21,78255.19,0.0,-0.98607,1e-05,1.78135]
[1777233853898,58.21,78255.02,0.0,-0.98606,1e-05,1.78159]
[1777233854019,58.21,78255.02,0.0,-0.98606,1e-05,1.78159]
[1777233854250,58.21,78254.02,0.0,-0.98608,1e-05,1.78031]
[1777233854275,58.21,78254.02,0.0,-0.98608,1e-05,1.78031]
[1777233857079,58.21,78253.89,0.0,-0.98607,1e-05,1.78036]
[1777233860934,58.21,78254.0,0.0,-0.98607,1e-05,1.78059]
[1777233861020,58.21,78254.0,0.0,-0.98607,1e-05,1.78059]
[1777233866142,58.22,78255.43,0.0,-0.98605,1e-05,1.78311]
[1777233875205,58.22,78255.15,0.0,-0.98607,1e-05,1.78085]
[1777233876166,58.22,78255.15,0.0,-0.98607,1e-05,1.78085]
[1777233876269,58.22,78255.15,0.0,-0.98607,1e-05,1.78085]
[1777233876370,58.22,78255.34,0.0,-0.98606,1e-05,1.78117]
[1777233880776,58.22,78255.4,0.0,-0.98606,1e-05,1.78144]
[1777233881019,58.22,78255.4,0.0,-0.98606,1e-05,1.78144]
[1777233886082,58.22,78255.47,0.0,-0.98606,1e-05,1.78186]
[1777233886270,58.22,78255.67,0.0,-0.98605,1e-05,1.78219]
[1777233886282,58.22,78260.33,0.0,-0.986,1e-05,1.78863]
[1777233887601,58.22,78260.33,0.0,-0.986,1e-05,1.78863]
[1777233887770,58.22,78260.33,0.0,-0.986,1e-05,1.78863]
[1777233887827,58.22,78265.7,0.0,-0.98593,1e-05,1.79605]
[1777233891604,58.22,78266.72,0.0,-0.98592,1e-05,1.79753]
[1777233891768,58.22,78266.72,0.0,-0.98592,1e-05,1.79753]
[1777233896971,58.23,78267.86,0.0,-0.9859,1e-05,1.7993]
[1777233897019,58.23,78267.86,0.0,-0.9859,1e-05,1.7993]
[1777233897196,58.23,78267.82,0.0,-0.9859,1e-05,1.79927]
[1777233897272,58.23,78267.82,0.0,-0.9859,1e-05,1.79927]
[1777233897359,58.23,78267.83,0.0,-0.9859,1e-05,1.79932]
[1777233902557,58.23,78267.45,0.0,-0.98591,1e-05,1.79885]
[1777233902769,58.23,78267.45,0.0,-0.98591,1e-05,1.79885]
[1777233910450,58.23,78267.57,0.0,-0.9859,1e-05,1.79929]
[1777233917499,58.23,78267.95,0.0,-0.9859,1e-05,1.79994]
[1777233923541,58.23,78268.7,0.0,-0.98589,1e-05,1.80107]
[1777233924480,58.23,78268.7,0.0,-0.98589,1e-05,1.80107]
[1777233924523,58.23,78268.7,0.0,-0.98589,1e-05,1.80107]
[1777233925161,58.23,78269.19,0.0,-0.98588,1e-05,1.80176]
[1777233925269,58.23,78269.19,0.0,-0.98588,1e-05,1.80176]
[1777233925373,58.23,78269.19,0.0,-0.98588,1e-05,1.80177]
[1777233930589,58.23,78268.91,0.0,-0.98588,1e-05,1.80144]
[1777233932604,58.23,78273.69,0.0,-0.98584,1e-05,1.80559]
[1777233934618,58.23,78277.03,0.0,-0.9858,1e-05,1.8102]
[1777233937270,58.23,78278.0,0.0,-0.98579,1e-05,1.81154]
[1777233941299,58.23,78278.5,0.0,-0.98578,1e-05,1.81222]
[1777233941526,58.23,78278.5,0.0,-0.98578,1e-05,1.81222]
[1777233941668,58.23,78279.86,0.0,-0.98577,1e-05,1.8141]
[1777233945856,58.23,78279.8,0.0,-0.98577,1e-05,1.814]
[1777233946020,58.23,78279.8,0.0,-0.98577,1e-05,1.814]
[1777233952744,58.23,78279.25,0.0,-0.98577,1e-05,1.81327]
[1777233959031,58.23,78279.38,0.0,-0.98577,1e-05,1.81349]
[1777233959122,58.23,78279.38,0.0,-0.98577,1e-05,1.81352]
[1777233959270,58.23,78279.38,0.0,-0.98577,1e-05,1.81352]
[1777233959577,58.23,78279.38,0.0,-0.98577,1e-05,1.81352]
[1777233959770,58.23,78279.38,0.0,-0.98577,1e-05,1.81352]
[1777233959795,58.23,78275.74,0.0,-0.98582,1e-05,1.80849]
[1777233960802,58.23,78272.0,0.0,-0.98586,1e-05,1.80335]
[1777233961845,58.23,78272.0,0.0,-0.98586,1e-05,1.80335]
[1777233962021,58.23,78272.0,0.0,-0.98586,1e-05,1.80335]
[1777233962052,58.23,78265.78,0.0,-0.98594,1e-05,1.79482]
[1777233963600,58.23,78266.0,0.0,-0.98594,1e-05,1.79517]
[1777233963770,58.23,78266.0,0.0,-0.98594,1e-05,1.79517]
[1777233968861,58.23,78265.98,0.0,-0.98593,1e-05,1.79537]
[1777233982959,58.24,78266.38,0.0,-0.98592,1e-05,1.79637]
[1777233990008,58.24,78266.39,0.0,-0.98592,1e-05,1.79656]
[1777233999071,58.24,78267.36,0.0,-0.98593,1e-05,1.79565]
[1777234001288,58.24,78268.48,0.0,-0.98591,1e-05,1.79724]
[1777234001521,58.24,78268.48,0.0,-0.98591,1e-05,1.79724]
[1777234002166,58.24,78268.48,0.0,-0.98591,1e-05,1.79724]
[1777234002092,58.24,78268.69,0.0,-0.98591,1e-05,1.79756]
[1777234002271,58.24,78268.69,0.0,-0.98591,1e-05,1.79756]
[1777234006120,58.24,78272.91,0.0,-0.98586,1e-05,1.80349]
[1777234006518,58.24,78272.91,0.0,-0.98586,1e-05,1.80349]
[1777234006778,58.24,78272.91,0.0,-0.98586,1e-05,1.80349]
[1777234007126,58.24,78273.22,0.0,-0.98585,1e-05,1.80394]
[1777234007635,58.24,78273.22,0.0,-0.98585,1e-05,1.80394]
[1777234007771,58.24,78273.22,0.0,-0.98585,1e-05,1.80394]
[1777234010149,58.24,78276.58,0.0,-0.98581,1e-05,1.80864]
[1777234011308,58.24,78277.53,0.0,-0.9858,1e-05,1.80998]
[1777234011522,58.24,78277.53,0.0,-0.9858,1e-05,1.80998]
[1777234012216,58.24,78277.53,0.0,-0.9858,1e-05,1.80998]
[1777234012163,58.24,78278.87,0.0,-0.98578,1e-05,1.81185]
[1777234012269,58.24,78278.87,0.0,-0.98578,1e-05,1.81185]
[1777234018204,58.24,78280.71,0.0,-0.98576,1e-05,1.81445]
[1777234019364,58.24,78282.52,0.0,-0.98574,1e-05,1.81697]
[1777234019520,58.24,78282.52,0.0,-0.98574,1e-05,1.81697]
[1777234020219,58.24,78282.32,0.0,-0.98574,1e-05,1.8167]
[1777234020553,58.24,78282.32,0.0,-0.98574,1e-05,1.8167]
[1777234020771,58.24,78282.32,0.0,-0.98574,1e-05,1.8167]
[1777234026519,58.24,78282.9,0.0,-0.98573,1e-05,1.81751]
[1777234026774,58.24,78282.9,0.0,-0.98573,1e-05,1.81751]
[1777234026808,58.24,78280.68,0.0,-0.98576,1e-05,1.81443]
[1777234027446,58.24,78280.68,0.0,-0.98576,1e-05,1.81443]
[1777234027531,58.24,78280.68,0.0,-0.98576,1e-05,1.81443]
[1777234033310,58.24,78280.46,0.0,-0.98576,1e-05,1.81417]
[1777234037338,58.24,78277.66,0.0,-0.9858,1e-05,1.81033]
[1777234038320,58.24,78277.66,0.0,-0.9858,1e-05,1.81033]
[1777234038520,58.24,78277.66,0.0,-0.9858,1e-05,1.81033]
[1777234038621,58.24,78276.89,0.0,-0.98581,1e-05,1.80928]
[1777234039452,58.24,78276.89,0.0,-0.98581,1e-05,1.80928]
[1777234039522,58.24,78276.89,0.0,-0.98581,1e-05,1.80928]
[1777234046181,58.24,78276.5,0.0,-0.98581,1e-05,1.80881]
[1777234046270,58.24,78276.5,0.0,-0.98581,1e-05,1.80881]
[1777234045394,58.24,78268.8,0.0,-0.9859,1e-05,1.7982]
[1777234047096,58.24,78268.8,0.0,-0.9859,1e-05,1.7982]
[1777234047273,58.24,78268.8,0.0,-0.9859,1e-05,1.7982]
[1777234047126,58.24,78266.04,0.0,-0.98594,1e-05,1.79444]
[1777234052560,58.24,78263.72,0.0,-0.98598,1e-05,1.78896]
[1777234052772,58.24,78263.72,0.0,-0.98598,1e-05,1.78896]
[1777234052872,58.24,78262.85,0.0,-0.98599,1e-05,1.7878]
[1777234053340,58.24,78262.85,0.0,-0.98599,1e-05,1.7878]
[1777234053521,58.24,78262.85,0.0,-0.98599,1e-05,1.7878]
[1777234059492,58.25,78263.07,0.0,-0.98599,1e-05,1.78837]
[1777234064528,58.25,78261.29,0.0,-0.98601,1e-05,1.78609]
[1777234069563,58.25,78261.09,0.0,-0.98601,1e-05,1.78599]
[1777234070570,58.25,78258.48,0.0,-0.98604,1e-05,1.78245]
[1777234072131,58.25,78258.48,0.0,-0.98604,1e-05,1.78245]
[1777234072270,58.25,78258.48,0.0,-0.98604,1e-05,1.78245]
[1777234072232,58.25,78258.2,0.0,-0.98604,1e-05,1.78211]
[1777234073315,58.25,78258.13,0.0,-0.98605,1e-05,1.78206]
[1777234073521,58.25,78258.13,0.0,-0.98605,1e-05,1.78206]
[1777234078626,58.25,78257.86,0.0,-0.98605,1e-05,1.78197]
[1777234079542,58.25,78257.86,0.0,-0.98605,1e-05,1.78197]
[1777234079783,58.25,78257.86,0.0,-0.98605,1e-05,1.78197]
[1777234080253,58.25,78257.86,0.0,-0.98605,1e-05,1.78197]
[1777234080273,58.25,78257.86,0.0,-0.98605,1e-05,1.78197]
[1777234079883,58.25,78258.9,0.0,-0.98603,1e-05,1.78345]
[1777234085675,58.25,78259.42,0.0,-0.98602,1e-05,1.78447]
[1777234090710,58.25,78259.41,0.0,-0.98602,1e-05,1.78474]
[1777234095745,58.26,78259.31,0.0,-0.98602,1e-05,1.7849]
[1777234096631,58.26,78259.31,0.0,-0.98602,1e-05,1.7849]
[1777234096769,58.26,78259.31,0.0,-0.98602,1e-05,1.7849]
[1777234096861,58.26,78259.57,0.0,-0.98602,1e-05,1.78532]
[1777234097346,58.26,78259.57,0.0,-0.98602,1e-05,1.78532]
[1777234097523,58.26,78259.57,0.0,-0.98602,1e-05,1.78532]
[1777234102794,58.26,78259.86,0.0,-0.98601,1e-05,1.78608]
[1777234107830,58.26,78259.64,0.0,-0.98601,1e-05,1.78611]
[1777234112864,58.26,78259.68,0.0,-0.98602,1e-05,1.78404]
[1777234117900,58.27,78260.39,0.0,-0.98601,1e-05,1.78537]
[1777234122936,58.27,78260.47,0.0,-0.98601,1e-05,1.78584]
[1777234123805,58.27,78260.47,0.0,-0.98601,1e-05,1.78584]
[1777234124019,58.27,78260.47,0.0,-0.98601,1e-05,1.78584]
[1777234124120,58.27,78260.5,0.0,-0.98601,1e-05,1.78595]
[1777234124807,58.27,78260.5,0.0,-0.98601,1e-05,1.78595]
[1777234125021,58.27,78260.5,0.0,-0.98601,1e-05,1.78595]
[1777234133006,58.27,78260.64,0.0,-0.986,1e-05,1.7868]
[1777234138041,58.28,78260.44,0.0,-0.986,1e-05,1.78687]
[1777234140056,58.28,78265.55,0.0,-0.98593,1e-05,1.79402]
[1777234140431,58.28,78265.55,0.0,-0.98593,1e-05,1.79402]
[1777234140520,58.28,78265.55,0.0,-0.98593,1e-05,1.79402]
[1777234141062,58.28,78266.11,0.0,-0.98593,1e-05,1.79484]
[1777234141468,58.28,78266.11,0.0,-0.98593,1e-05,1.79484]
[1777234141521,58.28,78266.11,0.0,-0.98593,1e-05,1.79484]
[1777234147104,58.28,78266.11,0.0,-0.98592,1e-05,1.79518]
[1777234151549,58.28,78266.52,0.0,-0.98592,1e-05,1.79592]
[1777234151769,58.28,78266.52,0.0,-0.98592,1e-05,1.79592]
[1777234152139,58.28,78266.9,0.0,-0.98591,1e-05,1.79656]
[1777234152599,58.28,78266.9,0.0,-0.98591,1e-05,1.79656]
[1777234152770,58.28,78266.9,0.0,-0.98591,1e-05,1.79656]
[1777234155272,58.28,78266.9,0.0,-0.98591,1e-05,1.79662]
[1777234155373,58.28,78266.9,0.0,-0.98591,1e-05,1.79679]
[1777234168251,58.29,78272.44,0.0,-0.98583,1e-05,1.80511]
[1777234169257,58.29,78275.62,0.0,-0.98579,1e-05,1.80956]
[1777234169670,58.29,78275.62,0.0,-0.98579,1e-05,1.80956]
[1777234169770,58.29,78275.62,0.0,-0.98579,1e-05,1.80956]
[1777234170265,58.29,78275.34,0.0,-0.9858,1e-05,1.80921]
[1777234170803,58.29,78275.34,0.0,-0.9858,1e-05,1.80921]
[1777234171018,58.29,78275.34,0.0,-0.9858,1e-05,1.80921]
[1777234179328,58.29,78275.78,0.0,-0.98581,1e-05,1.80759]
[1777234183356,58.29,78281.14,0.0,-0.98574,1e-05,1.81509]
[1777234184347,58.29,78281.14,0.0,-0.98574,1e-05,1.81509]
[1777234184363,58.29,78282.95,0.0,-0.98572,1e-05,1.81762]
[1777234184521,58.29,78282.95,0.0,-0.98572,1e-05,1.81762]
[1777234185370,58.29,78283.02,0.0,-0.98572,1e-05,1.81772]
[1777234185582,58.29,78283.02,0.0,-0.98572,1e-05,1.81772]
[1777234185769,58.29,78283.02,0.0,-0.98572,1e-05,1.81772]
[1777234190788,58.29,78281.83,0.0,-0.98573,1e-05,1.81608]
[1777234191021,58.29,78281.83,0.0,-0.98573,1e-05,1.81608]
[1777234191412,58.29,78282.24,0.0,-0.98573,1e-05,1.81665]
[1777234191998,58.29,78282.24,0.0,-0.98573,1e-05,1.81665]
[1777234192022,58.29,78282.24,0.0,-0.98573,1e-05,1.81665]
[1777234197454,58.29,78282.43,0.0,-0.98573,1e-05,1.81692]
[1777234200108,58.29,78282.43,0.0,-0.98573,1e-05,1.81692]
[1777234200277,58.29,78282.43,0.0,-0.98573,1e-05,1.81692]
[1777234200310,58.29,78281.32,0.0,-0.98574,1e-05,1.81539]
[1777234201871,58.29,78281.14,0.0,-0.98574,1e-05,1.81514]
[1777234202021,58.29,78281.14,0.0,-0.98574,1e-05,1.81514]
[1777234202030,58.29,78274.98,0.0,-0.98582,1e-05,1.80663]
[1777234207524,58.29,78273.66,0.0,-0.98583,1e-05,1.80494]
[1777234209232,58.29,78273.66,0.0,-0.98583,1e-05,1.80494]
[1777234209269,58.29,78273.66,0.0,-0.98583,1e-05,1.80494]
[1777234209326,58.29,78273.78,0.0,-0.98583,1e-05,1.80512]
[1777234210500,58.29,78274.58,0.0,-0.98582,1e-05,1.80625]
[1777234210525,58.29,78274.58,0.0,-0.98582,1e-05,1.80625]
[1777234213568,58.29,78271.94,0.0,-0.98585,1e-05,1.80271]
[1777234214652,58.29,78271.94,0.0,-0.98585,1e-05,1.80271]
[1777234214770,58.29,78271.94,0.0,-0.98585,1e-05,1.80271]
[1777234214871,58.29,78270.81,0.0,-0.98587,1e-05,1.80118]
[1777234216271,58.29,78270.81,0.0,-0.98587,1e-05,1.80118]
[1777234216526,58.29,78270.25,0.0,-0.98587,1e-05,1.80044]
[1777234221154,58.29,78270.53,0.0,-0.98587,1e-05,1.80097]
[1777234221273,58.29,78270.53,0.0,-0.98587,1e-05,1.80097]
[1777234221375,58.29,78270.2,0.0,-0.98587,1e-05,1.80055]
[1777234221911,58.29,78270.2,0.0,-0.98587,1e-05,1.80055]
[1777234222022,58.29,78270.2,0.0,-0.98587,1e-05,1.80055]
[1777234224052,58.29,78268.43,0.0,-0.98589,1e-05,1.79818]
[1777234224271,58.29,78268.43,0.0,-0.98589,1e-05,1.79818]
[1777234224332,58.29,78264.04,0.0,-0.98595,1e-05,1.79219]
[1777234229683,58.3,78263.63,0.0,-0.98595,1e-05,1.7919]
[1777234231930,58.3,78263.55,0.0,-0.98595,1e-05,1.79183]
[1777234232019,58.3,78263.55,0.0,-0.98595,1e-05,1.79183]
[1777234232136,58.3,78263.32,0.0,-0.98597,1e-05,1.78909]
[1777234233810,58.3,78262.45,0.0,-0.98598,1e-05,1.78794]
[1777234234021,58.3,78262.45,0.0,-0.98598,1e-05,1.78794]
[1777234238436,58.3,78263.23,0.0,-0.98597,1e-05,1.78919]
[1777234238525,58.3,78262.34,0.0,-0.98598,1e-05,1.78802]
[1777234243664,58.3,78263.32,0.0,-0.98597,1e-05,1.78962]
[1777234245153,58.3,78263.2,0.0,-0.98597,1e-05,1.7895]
[1777234245273,58.3,78263.2,0.0,-0.98597,1e-05,1.7895]
[1777234245374,58.3,78263.42,0.0,-0.98596,1e-05,1.78985]
[1777234250800,58.3,78265.84,0.0,-0.98593,1e-05,1.79338]
[1777234251022,58.3,78265.84,0.0,-0.98593,1e-05,1.79338]
[1777234251269,58.3,78265.84,0.0,-0.98593,1e-05,1.79338]
[1777234251281,58.3,78265.88,0.0,-0.98593,1e-05,1.79347]
[1777234251519,58.3,78265.88,0.0,-0.98593,1e-05,1.79347]
[1777234256252,58.3,78265.88,0.0,-0.98593,1e-05,1.7935]
[1777234256277,58.3,78265.88,0.0,-0.98593,1e-05,1.7935]
[1777234256872,58.3,78269.89,0.0,-0.98588,1e-05,1.79917]
[1777234259028,58.3,78271.62,0.0,-0.98586,1e-05,1.80158]
[1777234259238,58.3,78271.62,0.0,-0.98586,1e-05,1.80158]
[1777234259275,58.3,78271.62,0.0,-0.98586,1e-05,1.80158]
[1777234259340,58.3,78272.42,0.0,-0.98585,1e-05,1.8027]
[1777234265934,58.31,78273.79,0.0,-0.98583,1e-05,1.80473]
[1777234269550,58.31,78274.75,0.0,-0.98582,1e-05,1.80612]
[1777234269771,58.31,78274.75,0.0,-0.98582,1e-05,1.80612]
[1777234271112,58.31,78274.75,0.0,-0.98582,1e-05,1.80615]
[1777234271269,58.31,78274.75,0.0,-0.98582,1e-05,1.80615]
[1777234271370,58.31,78274.75,0.0,-0.98582,1e-05,1.80617]
[1777234275315,58.31,78274.48,0.0,-0.98582,1e-05,1.80588]
[1777234275526,58.31,78274.05,0.0,-0.98583,1e-05,1.80531]
[1777234281041,58.31,78274.04,0.0,-0.98582,1e-05,1.80546]
[1777234286077,58.31,78273.87,0.0,-0.98583,1e-05,1.80536]
[1777234288349,58.31,78273.98,0.0,-0.98582,1e-05,1.80554]
[1777234288520,58.31,78273.98,0.0,-0.98582,1e-05,1.80554]
[1777234289572,58.31,78273.61,0.0,-0.98583,1e-05,1.80509]
[1777234289770,58.31,78273.61,0.0,-0.98583,1e-05,1.80509]
[1777234290105,58.31,78273.79,0.0,-0.98582,1e-05,1.80537]
[1777234291854,58.31,78273.21,0.0,-0.98585,1e-05,1.80212]
[1777234292022,58.31,78273.21,0.0,-0.98585,1e-05,1.80212]
[1777234292123,58.31,78270.61,0.0,-0.98588,1e-05,1.79858]
[1777234297158,58.31,78269.81,0.0,-0.98589,1e-05,1.79768]
[1777234302193,58.31,78270.03,0.0,-0.98589,1e-05,1.79818]
[1777234307227,58.31,78270.14,0.0,-0.98588,1e-05,1.79852]
[1777234312263,58.32,78269.89,0.0,-0.98588,1e-05,1.79837]
[1777234317298,58.32,78269.92,0.0,-0.98588,1e-05,1.79862]
[1777234321226,58.32,78270.81,0.0,-0.98587,1e-05,1.79999]
[1777234321270,58.32,78270.81,0.0,-0.98587,1e-05,1.79999]
[1777234322438,58.32,78270.98,0.0,-0.98587,1e-05,1.80027]
[1777234322522,58.32,78270.98,0.0,-0.98587,1e-05,1.80027]
[1777234322540,58.32,78272.17,0.0,-0.98585,1e-05,1.802]
[1777234328375,58.32,78273.9,0.0,-0.98583,1e-05,1.8046]
[1777234333410,58.32,78273.62,0.0,-0.98583,1e-05,1.80445]
[1777234335649,58.32,78272.66,0.0,-0.98584,1e-05,1.80323]
[1777234335776,58.32,78272.66,0.0,-0.98584,1e-05,1.80323]
[1777234341328,58.32,78273.5,0.0,-0.98583,1e-05,1.80464]
[1777234341520,58.32,78273.5,0.0,-0.98583,1e-05,1.80464]
[1777234342296,58.32,78274.52,0.0,-0.98581,1e-05,1.8061]
[1777234342519,58.32,78274.52,0.0,-0.98581,1e-05,1.8061]
[1777234342473,58.32,78274.2,0.0,-0.98582,1e-05,1.80572]
[1777234347277,58.33,78273.96,0.0,-0.98582,1e-05,1.80559]
[1777234347522,58.33,78273.96,0.0,-0.98582,1e-05,1.80559]
[1777234352543,58.33,78274.85,0.0,-0.98582,1e-05,1.80463]
[1777234354510,58.33,78274.9,0.0,-0.98582,1e-05,1.80474]
[1777234354522,58.33,78274.9,0.0,-0.98582,1e-05,1.80474]
[1777234355579,58.33,78274.18,0.0,-0.98583,1e-05,1.8038]
[1777234355774,58.33,78274.22,0.0,-0.98583,1e-05,1.80389]
[1777234356572,58.33,78274.15,0.0,-0.98583,1e-05,1.80384]
[1777234362323,58.33,78274.31,0.0,-0.98583,1e-05,1.80425]
[1777234362524,58.33,78274.31,0.0,-0.98583,1e-05,1.80425]
[1777234368656,58.33,78274.4,0.0,-0.98582,1e-05,1.80463]
[1777234373693,58.33,78274.53,0.0,-0.98582,1e-05,1.80493]
[1777234379735,58.33,78274.31,0.0,-0.98582,1e-05,1.80478]
[1777234381171,58.33,78274.31,0.0,-0.98582,1e-05,1.80478]
[1777234381274,58.33,78274.31,0.0,-0.98582,1e-05,1.80478]
[1777234384343,58.33,78272.73,0.0,-0.98584,1e-05,1.80267]
[1777234384518,58.33,78272.73,0.0,-0.98584,1e-05,1.80267]
[1777234384374,58.33,78272.58,0.0,-0.98584,1e-05,1.80249]
[1777234387793,58.34,78268.1,0.0,-0.9859,1e-05,1.79644]
[1777234389338,58.34,78268.1,0.0,-0.9859,1e-05,1.79644]
[1777234389520,58.34,78268.1,0.0,-0.9859,1e-05,1.79644]
[1777234389809,58.34,78253.42,0.0,-0.98608,1e-05,1.77644]
[1777234390818,58.34,78250.43,0.0,-0.98611,1e-05,1.77244]
[1777234391879,58.34,78250.43,0.0,-0.98611,1e-05,1.77244]
[1777234392020,58.34,78250.43,0.0,-0.98611,1e-05,1.77244]
[1777234392121,58.34,78249.48,0.0,-0.98612,1e-05,1.77123]
[1777234392830,58.34,78241.88,0.0,-0.98621,1e-05,1.76101]
[1777234393838,58.34,78239.83,0.0,-0.98624,1e-05,1.75834]
[1777234394671,58.34,78239.83,0.0,-0.98624,1e-05,1.75834]
[1777234394770,58.34,78239.83,0.0,-0.98624,1e-05,1.75834]
[1777234401893,58.34,78239.91,0.0,-0.98623,1e-05,1.75928]
[1777234406364,58.35,78239.37,0.0,-0.98623,1e-05,1.75887]
[1777234406521,58.35,78239.37,0.0,-0.98623,1e-05,1.75887]
[1777234407987,58.35,78239.37,0.0,-0.98623,1e-05,1.75908]
[1777234408024,58.35,78239.37,0.0,-0.98623,1e-05,1.75908]
[1777234408125,58.35,78238.99,0.0,-0.98623,1e-05,1.75867]
[1777234411090,58.35,78238.99,0.0,-0.98623,1e-05,1.75888]
[1777234411270,58.35,78238.99,0.0,-0.98623,1e-05,1.75888]
[1777234418011,58.35,78239.59,0.0,-0.98624,1e-05,1.75812]
[1777234424054,58.36,78239.38,0.0,-0.98623,1e-05,1.75848]
[1777234429089,58.36,78239.44,0.0,-0.98623,1e-05,1.7591]
[1777234434123,58.37,78239.23,0.0,-0.98623,1e-05,1.75935]
[1777234439159,58.37,78239.21,0.0,-0.98622,1e-05,1.75986]
[1777234445167,58.37,78239.14,0.0,-0.98622,1e-05,1.76019]
[1777234445270,58.37,78239.14,0.0,-0.98622,1e-05,1.76019]
[1777234446154,58.37,78239.13,0.0,-0.98622,1e-05,1.76039]
[1777234446270,58.37,78239.13,0.0,-0.98622,1e-05,1.76039]
[1777234446372,58.38,78239.14,0.0,-0.98621,1e-05,1.76051]
[1777234455275,58.38,78238.53,0.0,-0.98621,1e-05,1.76067]
[1777234456883,58.38,78238.87,0.0,-0.98621,1e-05,1.76124]
[1777234457019,58.38,78238.87,0.0,-0.98621,1e-05,1.76124]
[1777234462020,58.39,78238.75,0.0,-0.9862,1e-05,1.76164]
[1777234467359,58.39,78232.77,0.0,-0.98627,1e-05,1.75427]
[1777234468013,58.39,78232.77,0.0,-0.98627,1e-05,1.75427]
[1777234468021,58.39,78232.77,0.0,-0.98627,1e-05,1.75427]
[1777234469358,58.39,78230.38,0.0,-0.9863,1e-05,1.75118]
[1777234469520,58.39,78230.38,0.0,-0.9863,1e-05,1.75118]
[1777234469621,58.39,78228.52,0.0,-0.98632,1e-05,1.74882]
[1777234475414,58.4,78229.06,0.0,-0.98632,1e-05,1.74796]
[1777234477479,58.4,78229.0,0.0,-0.98632,1e-05,1.74802]
[1777234477518,58.4,78229.0,0.0,-0.98632,1e-05,1.74802]
[1777234483471,58.41,78228.96,0.0,-0.98631,1e-05,1.74894]
[1777234487008,58.41,78228.96,0.0,-0.98631,1e-05,1.74935]
[1777234487020,58.41,78228.96,0.0,-0.98631,1e-05,1.74935]
[1777234488244,58.41,78228.96,0.0,-0.98631,1e-05,1.74948]
[1777234488274,58.41,78228.96,0.0,-0.98631,1e-05,1.74948]
[1777234488376,58.41,78228.96,0.0,-0.98631,1e-05,1.74962]
[1777234491527,58.41,78218.74,0.0,-0.98643,1e-05,1.73631]
[1777234492120,58.41,78218.74,0.0,-0.98643,1e-05,1.73631]
[1777234492268,58.41,78218.74,0.0,-0.98643,1e-05,1.73631]
[1777234492534,58.41,78214.79,0.0,-0.98647,1e-05,1.73119]
[1777234497569,58.42,78215.06,0.0,-0.98646,1e-05,1.73235]
[1777234502604,58.42,78216.0,0.0,-0.98644,1e-05,1.73436]
[1777234508780,58.43,78216.12,0.0,-0.98644,1e-05,1.73511]
[1777234509020,58.43,78216.12,0.0,-0.98644,1e-05,1.73511]
[1777234510166,58.43,78216.12,0.0,-0.98643,1e-05,1.73553]
[1777234510272,58.43,78216.12,0.0,-0.98643,1e-05,1.73553]
[1777234510373,58.43,78216.12,0.0,-0.98643,1e-05,1.73568]
[1777234513821,58.44,78216.99,0.0,-0.98642,1e-05,1.73726]
[1777234514019,58.44,78216.99,0.0,-0.98642,1e-05,1.73726]
[1777234516792,58.44,78219.11,0.0,-0.98639,1e-05,1.74049]
[1777234517030,58.44,78219.11,0.0,-0.98639,1e-05,1.74049]
[1777234517709,58.44,78218.06,0.0,-0.9864,1e-05,1.73922]
[1777234522744,58.44,78218.07,0.0,-0.98639,1e-05,1.74001]
[1777234526146,58.45,78218.09,0.0,-0.98639,1e-05,1.74029]
[1777234526269,58.45,78218.09,0.0,-0.98639,1e-05,1.74029]
[1777234532590,58.45,78217.96,0.0,-0.98638,1e-05,1.74087]
[1777234533693,58.45,78217.96,0.0,-0.9864,1e-05,1.73858]
[1777234533775,58.45,78217.7,0.0,-0.9864,1e-05,1.73836]
[1777234533821,58.45,78217.87,0.0,-0.9864,1e-05,1.73871]
[1777234538855,58.46,78218.12,0.0,-0.98639,1e-05,1.73968]
[1777234543890,58.46,78218.38,0.0,-0.98638,1e-05,1.74066]
[1777234547924,58.47,78222.1,0.0,-0.98633,1e-05,1.74614]
[1777234548929,58.47,78233.09,0.0,-0.9862,1e-05,1.76105]
[1777234549935,58.47,78234.23,0.0,-0.98619,1e-05,1.76268]
[1777234555977,58.47,78233.7,0.0,-0.98619,1e-05,1.76251]
[1777234561022,58.47,78231.62,0.0,-0.98621,1e-05,1.76016]
[1777234566057,58.48,78232.14,0.0,-0.9862,1e-05,1.76134]
[1777234571093,58.48,78233.29,0.0,-0.98618,1e-05,1.76337]
[1777234576128,58.48,78233.68,0.0,-0.98617,1e-05,1.76437]
[1777234581163,58.49,78232.67,0.0,-0.98618,1e-05,1.76349]
[1777234586197,58.49,78233.19,0.0,-0.98617,1e-05,1.76469]
[1777234591233,58.49,78232.09,0.0,-0.98619,1e-05,1.76127]
[1777234596270,58.5,78231.8,0.0,-0.98619,1e-05,1.76141]
[1777234597275,58.5,78228.78,0.0,-0.98623,1e-05,1.75744]
[1777234602309,58.5,78229.74,0.0,-0.98621,1e-05,1.7593]
[1777234609359,58.51,78229.72,0.0,-0.98621,1e-05,1.76004]
[1777234614394,58.51,78229.72,0.0,-0.9862,1e-05,1.76057]
[1777234619429,58.51,78229.76,0.0,-0.9862,1e-05,1.76115]
[1777234621443,58.52,78225.01,0.0,-0.98625,1e-05,1.75496]
[1777234622450,58.52,78221.19,0.0,-0.9863,1e-05,1.74994]
[1777234626477,58.52,78218.55,0.0,-0.98632,1e-05,1.7469]
[1777234631513,58.52,78219.24,0.0,-0.98631,1e-05,1.74843]
[1777234636549,58.53,78216.85,0.0,-0.98633,1e-05,1.74583]
[1777234641583,58.53,78215.93,0.0,-0.98634,1e-05,1.74521]
[1777234646619,58.54,78218.16,0.0,-0.98631,1e-05,1.74878]
[1777234653668,58.54,78218.12,0.0,-0.98632,1e-05,1.74708]
[1777234662731,58.55,78216.16,0.0,-0.98633,1e-05,1.74546]
[1777234667766,58.55,78215.78,0.0,-0.98633,1e-05,1.74551]
[1777234671794,58.55,78211.83,0.0,-0.98637,1e-05,1.74067]
[1777234675822,58.56,78208.99,0.0,-0.9864,1e-05,1.73735]
[1777234680857,58.56,78208.2,0.0,-0.98641,1e-05,1.73689]
[1777234685893,58.57,78207.7,0.0,-0.98641,1e-05,1.73681]
[1777234687907,58.57,78203.64,0.0,-0.98645,1e-05,1.73163]
[1777234692942,58.57,78202.42,0.0,-0.98646,1e-05,1.73073]
[1777234698984,58.58,78200.81,0.0,-0.98647,1e-05,1.72932]
[1777234700998,58.58,78203.61,0.0,-0.98644,1e-05,1.73329]
[1777234707040,58.58,78203.23,0.0,-0.98644,1e-05,1.73345]
[1777234712075,58.59,78200.56,0.0,-0.98648,1e-05,1.72804]
[1777234717746,58.59,78199.67,0.0,-0.98649,1e-05,1.72732]
[1777234723153,58.6,78196.81,0.0,-0.98652,1e-05,1.72436]
[1777234728187,58.6,78197.03,0.0,-0.98651,1e-05,1.72524]
[1777234729195,58.6,78200.28,0.0,-0.98647,1e-05,1.72967]
[1777234730201,58.6,78202.82,0.0,-0.98644,1e-05,1.73316]
[1777234735237,58.61,78202.6,0.0,-0.98643,1e-05,1.73338]
[1777234742285,58.61,78201.77,0.0,-0.98644,1e-05,1.73301]
[1777234747321,58.61,78200.45,0.0,-0.98645,1e-05,1.7318]
[1777234752356,58.62,78200.4,0.0,-0.98644,1e-05,1.73231]
[1777234758398,58.62,78200.24,0.0,-0.98644,1e-05,1.73279]
[1777234766455,58.63,78200.39,0.0,-0.98643,1e-05,1.73391]
[1777234772497,58.63,78198.91,0.0,-0.98646,1e-05,1.73024]
[1777234777535,58.64,78199.99,0.0,-0.98644,1e-05,1.73228]
[1777234782570,58.64,78199.98,0.0,-0.98644,1e-05,1.73287]
[1777234787605,58.65,78200.03,0.0,-0.98643,1e-05,1.73354]
[1777234792640,58.65,78199.74,0.0,-0.98643,1e-05,1.73376]
[1777234797675,58.65,78200.03,0.0,-0.98642,1e-05,1.73475]
[1777234802710,58.66,78200.07,0.0,-0.98641,1e-05,1.7354]
[1777234807745,58.66,78199.58,0.0,-0.98641,1e-05,1.73535]
[1777234810766,58.66,78195.39,0.0,-0.98646,1e-05,1.73014]
[1777234819829,58.67,78194.94,0.0,-0.98645,1e-05,1.73069]
[1777234820430,58.67,78194.94,0.0,-0.98645,1e-05,1.73069]
[1777234820522,58.67,78194.94,0.0,-0.98645,1e-05,1.73069]
[1777234825871,58.68,78194.39,0.0,-0.98645,1e-05,1.7307]
[1777234827853,58.68,78194.01,0.0,-0.98646,1e-05,1.73031]
[1777234828020,58.68,78194.01,0.0,-0.98646,1e-05,1.73031]
[1777234827999,58.68,78193.97,0.0,-0.98646,1e-05,1.73038]
[1777234835863,58.68,78194.12,0.0,-0.98647,1e-05,1.72877]
[1777234836947,58.69,78188.22,0.0,-0.98653,1e-05,1.72143]
[1777234837278,58.69,78188.22,0.0,-0.98653,1e-05,1.72143]
[1777234837955,58.69,78184.68,0.0,-0.98657,1e-05,1.71687]
[1777234838963,58.69,78180.69,0.0,-0.98662,1e-05,1.71173]
[1777234839134,58.69,78180.69,0.0,-0.98662,1e-05,1.71173]
[1777234839270,58.69,78180.69,0.0,-0.98662,1e-05,1.71173]
[1777234839969,58.69,78180.93,0.0,-0.98662,1e-05,1.71218]
[1777234841212,58.69,78182.21,0.0,-0.9866,1e-05,1.71401]
[1777234841271,58.69,78182.21,0.0,-0.9866,1e-05,1.71401]
[1777234842990,58.69,78185.83,0.0,-0.98655,1e-05,1.71907]
[1777234852053,58.7,78186.29,0.0,-0.98654,1e-05,1.72078]
[1777234854527,58.7,78186.42,0.0,-0.98653,1e-05,1.72118]
[1777234854775,58.7,78186.42,0.0,-0.98653,1e-05,1.72118]
[1777234854877,58.7,78186.42,0.0,-0.98653,1e-05,1.7213]
[1777234855141,58.7,78186.42,0.0,-0.98653,1e-05,1.7213]
[1777234855271,58.7,78186.42,0.0,-0.98653,1e-05,1.7213]
[1777234861116,58.71,78184.76,0.0,-0.98655,1e-05,1.71978]
[1777234866151,58.71,78184.87,0.0,-0.98654,1e-05,1.72059]
[1777234871186,58.72,78184.79,0.0,-0.98654,1e-05,1.72103]
[1777234872414,58.72,78184.79,0.0,-0.98654,1e-05,1.72103]
[1777234872526,58.72,78184.79,0.0,-0.98654,1e-05,1.72103]
[1777234872825,58.72,78184.79,0.0,-0.98654,1e-05,1.72103]
[1777234873020,58.72,78184.79,0.0,-0.98654,1e-05,1.72103]
[1777234872872,58.72,78184.57,0.0,-0.98654,1e-05,1.72084]
[1777234884276,58.72,78185.05,0.0,-0.98652,1e-05,1.72272]
[1777234893569,58.73,78185.12,0.0,-0.98652,1e-05,1.72291]
[1777234893771,58.73,78185.12,0.0,-0.98652,1e-05,1.72291]
[1777234893944,58.73,78185.12,0.0,-0.98652,1e-05,1.72291]
[1777234894021,58.73,78185.12,0.0,-0.98652,1e-05,1.72291]
[1777234894045,58.73,78185.12,0.0,-0.98653,1e-05,1.72129]
[1777234900391,58.74,78185.23,0.0,-0.98652,1e-05,1.72212]
[1777234905427,58.74,78185.65,0.0,-0.98651,1e-05,1.72316]
[1777234909455,58.74,78203.14,0.0,-0.9863,1e-05,1.74681]
[1777234910461,58.74,78207.63,0.0,-0.98625,1e-05,1.75288]
[1777234911762,58.74,78207.63,0.0,-0.98625,1e-05,1.75288]
[1777234911769,58.74,78207.63,0.0,-0.98625,1e-05,1.75288]
[1777234911863,58.74,78208.39,0.0,-0.98624,1e-05,1.75394]
[1777234912264,58.74,78208.39,0.0,-0.98624,1e-05,1.75394]
[1777234912270,58.74,78208.39,0.0,-0.98624,1e-05,1.75394]
[1777234916503,58.74,78199.17,0.0,-0.98635,1e-05,1.74184]
[1777234917511,58.74,78198.17,0.0,-0.98636,1e-05,1.74058]
[1777234918385,58.74,78198.17,0.0,-0.98636,1e-05,1.74058]
[1777234918521,58.74,78198.17,0.0,-0.98636,1e-05,1.74058]
[1777234918791,58.74,78198.17,0.0,-0.98636,1e-05,1.74058]
[1777234919021,58.74,78198.17,0.0,-0.98636,1e-05,1.74058]
[1777234919123,58.74,78199.71,0.0,-0.98634,1e-05,1.7427]
[1777234924241,58.75,78201.37,0.0,-0.98632,1e-05,1.74526]
[1777234924279,58.75,78201.37,0.0,-0.98632,1e-05,1.74526]
[1777234924530,58.75,78201.37,0.0,-0.98632,1e-05,1.74526]
[1777234924769,58.75,78201.37,0.0,-0.98632,1e-05,1.74526]
[1777234924870,58.75,78201.95,0.0,-0.98631,1e-05,1.7461]
[1777234929598,58.75,78206.31,0.0,-0.98625,1e-05,1.75227]
[1777234931531,58.75,78206.11,0.0,-0.98625,1e-05,1.75206]
[1777234931772,58.75,78206.11,0.0,-0.98625,1e-05,1.75206]
[1777234931789,58.75,78206.11,0.0,-0.98625,1e-05,1.75206]
[1777234932021,58.75,78206.11,0.0,-0.98625,1e-05,1.75206]
[1777234932121,58.75,78207.39,0.0,-0.98624,1e-05,1.75383]
[1777234934629,58.75,78210.32,0.0,-0.9862,1e-05,1.75793]
[1777234937651,58.75,78213.17,0.0,-0.98617,1e-05,1.7619]
[1777234939588,58.75,78214.92,0.0,-0.98615,1e-05,1.76431]
[1777234939774,58.75,78214.92,0.0,-0.98615,1e-05,1.76431]
[1777234939925,58.75,78214.92,0.0,-0.98615,1e-05,1.76431]
[1777234940023,58.75,78214.92,0.0,-0.98615,1e-05,1.76431]
[1777234940121,58.75,78214.95,0.0,-0.98614,1e-05,1.76439]
[1777234949735,58.76,78214.78,0.0,-0.98614,1e-05,1.7646]
[1777234955200,58.76,78214.81,0.0,-0.98616,1e-05,1.76233]
[1777234955275,58.76,78214.81,0.0,-0.98616,1e-05,1.76233]
[1777234955673,58.76,78214.81,0.0,-0.98616,1e-05,1.76233]
[1777234955774,58.76,78214.81,0.0,-0.98616,1e-05,1.76233]
[1777234955776,58.76,78214.86,0.0,-0.98616,1e-05,1.76255]
[1777234957791,58.76,78221.43,0.0,-0.98608,1e-05,1.77152]
[1777234958798,58.76,78224.04,0.0,-0.98604,1e-05,1.77509]
[1777234959921,58.76,78224.04,0.0,-0.98604,1e-05,1.77509]
[1777234960020,58.76,78224.04,0.0,-0.98604,1e-05,1.77509]
[1777234960188,58.76,78224.04,0.0,-0.98604,1e-05,1.77509]
[1777234960022,58.76,78223.92,0.0,-0.98605,1e-05,1.77496]
[1777234960269,58.76,78223.92,0.0,-0.98605,1e-05,1.77496]
[1777234966854,58.76,78223.53,0.0,-0.98605,1e-05,1.77466]
[1777234969396,58.76,78222.49,0.0,-0.98606,1e-05,1.77333]
[1777234969519,58.76,78222.49,0.0,-0.98606,1e-05,1.77333]
[1777234969644,58.76,78222.49,0.0,-0.98606,1e-05,1.77333]
[1777234969772,58.76,78222.49,0.0,-0.98606,1e-05,1.77333]
[1777234969875,58.76,78222.63,0.0,-0.98606,1e-05,1.77356]
[1777234974910,58.76,78223.18,0.0,-0.98605,1e-05,1.77452]
[1777234979944,58.76,78223.14,0.0,-0.98605,1e-05,1.77468]
[1777234981985,58.76,78223.2,0.0,-0.98605,1e-05,1.77481]
[1777234982021,58.76,78223.2,0.0,-0.98605,1e-05,1.77481]
[1777234982031,58.76,78223.2,0.0,-0.98605,1e-05,1.77485]
[1777234982232,58.76,78223.2,0.0,-0.98605,1e-05,1.77485]
[1777234982269,58.76,78223.2,0.0,-0.98605,1e-05,1.77485]
[1777234988003,58.77,78223.22,0.0,-0.98604,1e-05,1.77515]
[1777234993036,58.77,78223.41,0.0,-0.98604,1e-05,1.77564]
[1777234993810,58.77,78223.41,0.0,-0.98604,1e-05,1.77564]
[1777234994018,58.77,78223.41,0.0,-0.98604,1e-05,1.77564]
[1777234994128,58.77,78223.41,0.0,-0.98604,1e-05,1.77564]
[1777234994229,58.77,78223.41,0.0,-0.98604,1e-05,1.77573]
[1777234994271,58.77,78223.41,0.0,-0.98604,1e-05,1.77573]
[1777235000086,58.77,78223.3,0.0,-0.98604,1e-05,1.77582]
[1777235000464,58.77,78223.3,0.0,-0.98604,1e-05,1.77582]
[1777235000523,58.77,78223.3,0.0,-0.98604,1e-05,1.77582]
[1777235000679,58.77,78223.3,0.0,-0.98604,1e-05,1.77582]
[1777235000770,58.77,78223.3,0.0,-0.98604,1e-05,1.77582]
[1777235000783,58.77,78223.3,0.0,-0.98604,1e-05,1.77587]
[1777235006128,58.77,78223.56,0.0,-0.98603,1e-05,1.77647]
[1777235014185,58.77,78223.46,0.0,-0.98605,1e-05,1.77428]
[1777235017206,58.78,78221.08,0.0,-0.98608,1e-05,1.77123]
[1777235017332,58.78,78221.08,0.0,-0.98608,1e-05,1.77123]
[1777235017518,58.78,78221.08,0.0,-0.98608,1e-05,1.77123]
[1777235017607,58.78,78221.08,0.0,-0.98608,1e-05,1.77123]
[1777235017773,58.78,78221.08,0.0,-0.98608,1e-05,1.77123]
[1777235018214,58.78,78218.74,0.0,-0.9861,1e-05,1.76812]
[1777235021235,58.78,78216.22,0.0,-0.98613,1e-05,1.76492]
[1777235027277,58.78,78215.5,0.0,-0.98614,1e-05,1.76444]
[1777235032266,58.78,78216.63,0.0,-0.98612,1e-05,1.76618]
[1777235032519,58.78,78217.29,0.0,-0.98611,1e-05,1.76714]
[1777235032676,58.78,78217.29,0.0,-0.98611,1e-05,1.76714]
[1777235032770,58.78,78217.29,0.0,-0.98611,1e-05,1.76714]
[1777235032870,58.78,78218.07,0.0,-0.9861,1e-05,1.76825]
[1777235039361,58.79,78217.12,0.0,-0.98611,1e-05,1.76744]
[1777235042927,58.79,78217.19,0.0,-0.98611,1e-05,1.76766]
[1777235043020,58.79,78217.19,0.0,-0.98611,1e-05,1.76766]
[1777235043233,58.79,78217.19,0.0,-0.98611,1e-05,1.76766]
[1777235043273,58.79,78217.19,0.0,-0.98611,1e-05,1.76766]
[1777235043252,58.79,78217.34,0.0,-0.98611,1e-05,1.76793]
[1777235048726,58.79,78218.94,0.0,-0.98608,1e-05,1.77042]
[1777235048769,58.79,78218.94,0.0,-0.98608,1e-05,1.77042]
[1777235049056,58.79,78218.94,0.0,-0.98608,1e-05,1.77042]
[1777235049271,58.79,78218.94,0.0,-0.98608,1e-05,1.77042]
[1777235049272,58.79,78220.6,0.0,-0.98606,1e-05,1.77273]
[1777235054466,58.79,78220.12,0.0,-0.98606,1e-05,1.77243]
[1777235058039,58.79,78220.92,0.0,-0.98605,1e-05,1.77363]
[1777235058271,58.79,78220.92,0.0,-0.98605,1e-05,1.77363]
[1777235058194,58.79,78220.39,0.0,-0.98606,1e-05,1.77297]
[1777235058320,58.79,78220.39,0.0,-0.98606,1e-05,1.77297]
[1777235058521,58.79,78220.39,0.0,-0.98606,1e-05,1.77297]
[1777235064540,58.8,78221.12,0.0,-0.98605,1e-05,1.77437]
[1777235066042,58.8,78221.12,0.0,-0.98605,1e-05,1.77437]
[1777235066270,58.8,78221.12,0.0,-0.98605,1e-05,1.77437]
[1777235066143,58.8,78223.42,0.0,-0.98602,1e-05,1.77755]
[1777235066536,58.8,78223.42,0.0,-0.98602,1e-05,1.77755]
[1777235066770,58.8,78223.42,0.0,-0.98602,1e-05,1.77755]
[1777235068569,58.8,78227.63,0.0,-0.98597,1e-05,1.78341]
[1777235071590,58.8,78229.49,0.0,-0.98596,1e-05,1.78359]
[1777235076625,58.8,78229.4,0.0,-0.98596,1e-05,1.78369]
[1777235081660,58.8,78229.35,0.0,-0.98596,1e-05,1.78385]
[1777235084695,58.8,78230.21,0.0,-0.98595,1e-05,1.78511]
[1777235084774,58.8,78230.21,0.0,-0.98595,1e-05,1.78511]
[1777235084796,58.8,78230.69,0.0,-0.98594,1e-05,1.78581]
[1777235088335,58.8,78231.6,0.0,-0.98593,1e-05,1.78718]
[1777235088519,58.8,78231.6,0.0,-0.98593,1e-05,1.78718]
[1777235095761,58.81,78232.34,0.0,-0.98592,1e-05,1.78853]
[1777235100795,58.81,78232.25,0.0,-0.98592,1e-05,1.78863]
[1777235103401,58.81,78232.29,0.0,-0.98591,1e-05,1.78878]
[1777235103463,58.81,78232.29,0.0,-0.98591,1e-05,1.78878]
[1777235103521,58.81,78232.29,0.0,-0.98591,1e-05,1.78878]
[1777235103817,58.81,78232.43,0.0,-0.98591,1e-05,1.78901]
[1777235112880,58.81,78232.39,0.0,-0.98591,1e-05,1.78936]
[1777235117915,58.81,78232.35,0.0,-0.98591,1e-05,1.78953]
[1777235119533,58.81,78232.35,0.0,-0.98591,1e-05,1.78953]
[1777235119770,58.81,78232.35,0.0,-0.98591,1e-05,1.78953]
[1777235120020,58.81,78232.35,0.0,-0.98591,1e-05,1.78953]
[1777235120121,58.81,78232.35,0.0,-0.98591,1e-05,1.78963]
[1777235134035,58.82,78232.47,0.0,-0.98592,1e-05,1.78794]
[1777235135042,58.82,78238.39,0.0,-0.98584,1e-05,1.79605]
[1777235136769,58.82,78240.25,0.0,-0.98582,1e-05,1.79863]
[1777235137021,58.82,78240.25,0.0,-0.98582,1e-05,1.79863]
[1777235137050,58.82,78240.25,0.0,-0.98582,1e-05,1.79863]
[1777235137270,58.82,78240.25,0.0,-0.98582,1e-05,1.79863]
[1777235137369,58.82,78240.29,0.0,-0.98582,1e-05,1.79872]
[1777235144104,58.82,78239.02,0.0,-0.98583,1e-05,1.79719]
[1777235149140,58.82,78239.68,0.0,-0.98583,1e-05,1.79824]
[1777235151789,58.82,78239.68,0.0,-0.98583,1e-05,1.79824]
[1777235152018,58.82,78239.68,0.0,-0.98583,1e-05,1.79824]
[1777235152078,58.82,78239.68,0.0,-0.98583,1e-05,1.79824]
[1777235152269,58.82,78239.68,0.0,-0.98583,1e-05,1.79824]
[1777235152292,58.82,78239.68,0.0,-0.98582,1e-05,1.79831]
[1777235158203,58.82,78240.81,0.0,-0.98581,1e-05,1.80001]
[1777235164245,58.82,78242.31,0.0,-0.98579,1e-05,1.80219]
[1777235165780,58.82,78244.2,0.0,-0.98577,1e-05,1.8048]
[1777235166002,58.82,78244.2,0.0,-0.98577,1e-05,1.8048]
[1777235166021,58.82,78244.2,0.0,-0.98577,1e-05,1.8048]
[1777235166259,58.82,78245.97,0.0,-0.98574,1e-05,1.80725]
[1777235171294,58.82,78246.69,0.0,-0.98573,1e-05,1.80829]
[1777235184384,58.82,78246.51,0.0,-0.98574,1e-05,1.80817]
[1777235190427,58.83,78246.62,0.0,-0.98573,1e-05,1.8084]
[1777235195670,58.83,78247.15,0.0,-0.98575,1e-05,1.80669]
[1777235195772,58.83,78247.15,0.0,-0.98575,1e-05,1.80669]
[1777235196192,58.83,78247.15,0.0,-0.98575,1e-05,1.80669]
[1777235196269,58.83,78247.15,0.0,-0.98575,1e-05,1.80669]
[1777235196289,58.83,78247.15,0.0,-0.98575,1e-05,1.80671]
[1777235201119,58.83,78247.67,0.0,-0.98574,1e-05,1.80748]
[1777235201269,58.83,78247.67,0.0,-0.98574,1e-05,1.80748]
[1777235201284,58.83,78247.66,0.0,-0.98574,1e-05,1.80748]
[1777235204412,58.83,78247.66,0.0,-0.98574,1e-05,1.80748]
[1777235204519,58.83,78247.66,0.0,-0.98574,1e-05,1.80748]
[1777235207910,58.83,78247.35,0.0,-0.98574,1e-05,1.80734]
[1777235208019,58.83,78247.35,0.0,-0.98574,1e-05,1.80734]
[1777235208096,58.83,78247.35,0.0,-0.98574,1e-05,1.80734]
[1777235208269,58.83,78247.35,0.0,-0.98574,1e-05,1.80734]
[1777235208370,58.83,78254.19,0.0,-0.98565,1e-05,1.81685]
[1777235208564,58.83,78256.96,0.0,-0.98562,1e-05,1.82062]
[1777235213599,58.83,78255.5,0.0,-0.98564,1e-05,1.81823]
[1777235215948,58.83,78255.41,0.0,-0.98564,1e-05,1.8181]
[1777235216020,58.83,78255.41,0.0,-0.98564,1e-05,1.8181]
[1777235216198,58.83,78255.41,0.0,-0.98564,1e-05,1.8181]
[1777235216269,58.83,78255.41,0.0,-0.98564,1e-05,1.8181]
[1777235216356,58.83,78255.73,0.0,-0.98564,1e-05,1.81854]
[1777235221655,58.83,78255.66,0.0,-0.98564,1e-05,1.81839]
[1777235227460,58.83,78255.45,0.0,-0.98564,1e-05,1.81807]
[1777235232734,58.82,78255.92,0.0,-0.98564,1e-05,1.81864]
[1777235233504,58.82,78255.92,0.0,-0.98564,1e-05,1.81864]
[1777235233521,58.82,78255.92,0.0,-0.98564,1e-05,1.81864]
[1777235233611,58.82,78255.92,0.0,-0.98564,1e-05,1.81864]
[1777235233772,58.82,78255.92,0.0,-0.98564,1e-05,1.81864]
[1777235233870,58.82,78255.3,0.0,-0.98565,1e-05,1.81777]
[1777235237725,58.82,78253.91,0.0,-0.98566,1e-05,1.81582]
[1777235237771,58.82,78253.91,0.0,-0.98566,1e-05,1.81582]
[1777235237826,58.82,78252.52,0.0,-0.98568,1e-05,1.8139]
[1777235241507,58.82,78251.1,0.0,-0.9857,1e-05,1.81192]
[1777235241519,58.82,78251.1,0.0,-0.9857,1e-05,1.81192]
[1777235247861,58.82,78250.45,0.0,-0.98571,1e-05,1.81104]
[1777235248019,58.82,78250.45,0.0,-0.98571,1e-05,1.81104]
[1777235248288,58.82,78250.45,0.0,-0.98571,1e-05,1.81104]
[1777235248384,58.82,78249.87,0.0,-0.98571,1e-05,1.81025]
[1777235248524,58.82,78249.87,0.0,-0.98571,1e-05,1.81025]
[1777235253556,58.82,78249.55,0.0,-0.98574,1e-05,1.80734]
[1777235253769,58.82,78249.55,0.0,-0.98574,1e-05,1.80734]
[1777235254155,58.82,78249.55,0.0,-0.98574,1e-05,1.80734]
[1777235254269,58.82,78249.55,0.0,-0.98574,1e-05,1.80734]
[1777235254370,58.82,78240.09,0.0,-0.98585,1e-05,1.79439]
[1777235254887,58.82,78238.09,0.0,-0.98588,1e-05,1.7917]
[1777235259591,58.83,78238.18,0.0,-0.98587,1e-05,1.79196]
[1777235259773,58.83,78238.18,0.0,-0.98587,1e-05,1.79196]
[1777235263953,58.83,78244.36,0.0,-0.9858,1e-05,1.80055]
[1777235265291,58.83,78244.36,0.0,-0.9858,1e-05,1.80055]
[1777235265392,58.83,78263.7,0.0,-0.98556,1e-05,1.8272]
[1777235265900,58.83,78263.7,0.0,-0.98556,1e-05,1.8272]
[1777235265966,58.83,78262.37,0.0,-0.98557,1e-05,1.82532]
[1777235266973,58.83,78258.44,0.0,-0.98562,1e-05,1.81986]
[1777235267840,58.83,78258.44,0.0,-0.98562,1e-05,1.81986]
[1777235268150,58.83,78258.44,0.0,-0.98562,1e-05,1.81986]
[1777235268245,58.83,78256.98,0.0,-0.98564,1e-05,1.81782]
[1777235273804,58.83,78257.13,0.0,-0.98564,1e-05,1.81792]
[1777235274023,58.83,78257.13,0.0,-0.98564,1e-05,1.81792]
[1777235274298,58.83,78257.13,0.0,-0.98564,1e-05,1.81792]
[1777235274389,58.83,78256.25,0.0,-0.98565,1e-05,1.81668]
[1777235274523,58.83,78256.25,0.0,-0.98565,1e-05,1.81668]
[1777235275029,58.83,78254.28,0.0,-0.98568,1e-05,1.81394]
[1777235279764,58.82,78254.1,0.0,-0.98568,1e-05,1.81361]
[1777235280020,58.82,78254.1,0.0,-0.98568,1e-05,1.81361]
[1777235280052,58.82,78254.1,0.0,-0.98568,1e-05,1.81361]
[1777235280271,58.82,78254.1,0.0,-0.98568,1e-05,1.81361]
[1777235280372,58.82,78253.39,0.0,-0.98569,1e-05,1.81261]
[1777235284593,58.82,78252.36,0.0,-0.9857,1e-05,1.81113]
[1777235284771,58.82,78252.36,0.0,-0.9857,1e-05,1.81113]
[1777235291726,58.82,78253.07,0.0,-0.98569,1e-05,1.812]
[1777235291769,58.82,78253.07,0.0,-0.98569,1e-05,1.812]
[1777235291885,58.82,78253.07,0.0,-0.98569,1e-05,1.81196]
[1777235292624,58.82,78253.07,0.0,-0.98569,1e-05,1.81196]
[1777235292772,58.82,78253.07,0.0,-0.98569,1e-05,1.81196]
[1777235296213,58.83,78252.84,0.0,-0.98569,1e-05,1.81245]
[1777235296261,58.83,78257.95,0.0,-0.98562,1e-05,1.81989]
[1777235297194,58.83,78259.93,0.0,-0.98559,1e-05,1.82301]
[1777235297743,58.83,78259.93,0.0,-0.98559,1e-05,1.82301]
[1777235297769,58.83,78259.93,0.0,-0.98559,1e-05,1.82301]
[1777235303236,58.85,78260.44,0.0,-0.98557,1e-05,1.82601]
[1777235307751,58.86,78261.23,0.0,-0.98554,1e-05,1.82863]
[1777235307768,58.86,78261.23,0.0,-0.98554,1e-05,1.82863]
[1777235313306,58.87,78261.6,0.0,-0.98554,1e-05,1.82889]
[1777235314601,58.88,78261.23,0.0,-0.98554,1e-05,1.82874]
[1777235314768,58.88,78261.23,0.0,-0.98554,1e-05,1.82874]
[1777235323378,58.88,78261.44,0.0,-0.98554,1e-05,1.82903]
[1777235323884,58.88,78261.44,0.0,-0.98554,1e-05,1.82903]
[1777235324024,58.88,78261.44,0.0,-0.98554,1e-05,1.82903]
[1777235329348,58.88,78261.44,0.0,-0.98554,1e-05,1.82899]
[1777235329518,58.88,78261.44,0.0,-0.98554,1e-05,1.82899]
[1777235341306,58.9,78261.09,0.0,-0.98551,1e-05,1.8316]
[1777235341521,58.9,78261.09,0.0,-0.98551,1e-05,1.8316]
[1777235348552,58.89,78261.48,0.0,-0.98551,1e-05,1.83155]
[1777235353996,58.89,78261.49,0.0,-0.98551,1e-05,1.8314]
[1777235354019,58.89,78261.49,0.0,-0.98551,1e-05,1.8314]
[1777235362652,58.89,78261.34,0.0,-0.98552,1e-05,1.83061]
[1777235365369,58.89,78261.34,0.0,-0.98552,1e-05,1.83061]
[1777235365522,58.89,78261.34,0.0,-0.98552,1e-05,1.83061]
[1777235366680,58.89,78258.94,0.0,-0.98555,1e-05,1.82708]
[1777235372722,58.88,78258.9,0.0,-0.98558,1e-05,1.82418]
[1777235377590,58.88,78258.89,0.0,-0.98558,1e-05,1.82408]
[1777235377775,58.88,78258.88,0.0,-0.98558,1e-05,1.82399]
[1777235383798,58.88,78258.89,0.0,-0.98558,1e-05,1.82371]
[1777235384800,58.88,78258.89,0.0,-0.98558,1e-05,1.82371]
[1777235385019,58.88,78258.89,0.0,-0.98558,1e-05,1.82371]
[1777235390849,58.88,78255.77,0.0,-0.98562,1e-05,1.81916]
[1777235391787,58.88,78255.77,0.0,-0.98562,1e-05,1.81916]
[1777235392023,58.88,78255.77,0.0,-0.98562,1e-05,1.81916]
[1777235400918,58.88,78254.52,0.0,-0.98564,1e-05,1.8171]
[1777235402401,58.88,78254.52,0.0,-0.98564,1e-05,1.8171]
[1777235402933,58.88,78261.34,0.0,-0.98556,1e-05,1.82645]
[1777235403940,58.88,78267.44,0.0,-0.98548,1e-05,1.83486]
[1777235406359,58.88,78267.98,0.0,-0.98547,1e-05,1.83554]
[1777235406381,58.88,78268.02,0.0,-0.98547,1e-05,1.83553]
[1777235411996,58.87,78268.8,0.0,-0.98547,1e-05,1.83624]
[1777235414521,58.87,78268.91,0.0,-0.98547,1e-05,1.83633]
[1777235414536,58.87,78268.92,0.0,-0.98547,1e-05,1.83628]
[1777235416525,58.87,78268.93,0.0,-0.98547,1e-05,1.83623]
[1777235416625,58.87,78268.93,0.0,-0.98547,1e-05,1.83617]
[1777235422066,58.87,78268.63,0.0,-0.98548,1e-05,1.83538]
[1777235424627,58.87,78268.63,0.0,-0.98548,1e-05,1.83538]
[1777235424769,58.87,78268.67,0.0,-0.98548,1e-05,1.83531]
[1777235427101,58.87,78272.57,0.0,-0.98543,1e-05,1.84055]
[1777235428966,58.87,78273.46,0.0,-0.98542,1e-05,1.84172]
[1777235429022,58.87,78273.46,0.0,-0.98542,1e-05,1.84172]
[1777235434545,58.86,78273.84,0.0,-0.98544,1e-05,1.83938]
[1777235436163,58.86,78278.07,0.0,-0.98538,1e-05,1.84507]
[1777235437171,58.86,78282.76,0.0,-0.98533,1e-05,1.85155]
[1777235438178,58.86,78291.93,0.0,-0.98521,1e-05,1.86433]
[1777235439185,58.86,78292.78,0.0,-0.9852,1e-05,1.86542]
[1777235441241,58.86,78293.12,0.0,-0.9852,1e-05,1.86579]
[1777235441269,58.86,78293.12,0.0,-0.9852,1e-05,1.86579]
[1777235441342,58.86,78292.51,0.0,-0.98521,1e-05,1.86482]
[1777235447241,58.86,78293.82,0.0,-0.98519,1e-05,1.86601]
[1777235452276,58.85,78293.05,0.0,-0.98521,1e-05,1.86439]
[1777235457311,58.85,78292.32,0.0,-0.98522,1e-05,1.86285]
[1777235462348,58.84,78292.31,0.0,-0.98523,1e-05,1.86228]
[1777235471411,58.84,78296.37,0.0,-0.98519,1e-05,1.86694]
[1777235474432,58.84,78297.85,0.0,-0.98517,1e-05,1.86862]
[1777235479466,58.83,78297.38,0.0,-0.98518,1e-05,1.86727]
[1777235484502,58.83,78297.43,0.0,-0.98519,1e-05,1.86666]
[1777235486516,58.82,78304.71,0.0,-0.9851,1e-05,1.87666]
[1777235487523,58.82,78309.89,0.0,-0.98503,1e-05,1.88384]
[1777235489537,58.82,78314.11,0.0,-0.98498,1e-05,1.8895]
[1777235492558,58.82,78308.42,0.0,-0.98508,1e-05,1.87834]
[1777235494513,58.82,78308.39,0.0,-0.98508,1e-05,1.87814]
[1777235500614,58.81,78308.46,0.0,-0.98509,1e-05,1.87716]
[1777235504274,58.81,78306.15,0.0,-0.98512,1e-05,1.87345]
[1777235508153,58.8,78305.3,0.0,-0.98514,1e-05,1.87169]
[1777235508271,58.8,78305.3,0.0,-0.98514,1e-05,1.87169]
[1777235508670,58.8,78305.63,0.0,-0.98514,1e-05,1.87202]
[1777235511252,58.8,78307.47,0.0,-0.98512,1e-05,1.87434]
[1777235511700,58.8,78324.29,0.0,-0.9849,1e-05,1.8981]
[1777235512704,58.8,78319.57,0.0,-0.98496,1e-05,1.89162]
[1777235515089,58.8,78318.39,0.0,-0.98498,1e-05,1.8896]
[1777235519379,58.79,78318.34,0.0,-0.98498,1e-05,1.88887]
[1777235519519,58.79,78318.34,0.0,-0.98498,1e-05,1.88887]
[1777235519752,58.79,78319.36,0.0,-0.98497,1e-05,1.89016]
[1777235523784,58.79,78323.85,0.0,-0.98492,1e-05,1.89591]
[1777235525701,58.79,78323.85,0.0,-0.98492,1e-05,1.89591]
[1777235525773,58.79,78323.85,0.0,-0.98492,1e-05,1.89591]
[1777235528818,58.78,78330.1,0.0,-0.98485,1e-05,1.90399]
[1777235529827,58.78,78333.18,0.0,-0.98481,1e-05,1.90823]
[1777235532657,58.78,78334.98,0.0,-0.98479,1e-05,1.91063]
[1777235532769,58.78,78334.98,0.0,-0.98479,1e-05,1.91063]
[1777235532756,58.78,78336.21,0.0,-0.98477,1e-05,1.91201]
[1777235537883,58.77,78335.68,0.0,-0.98479,1e-05,1.91024]
[1777235539270,58.77,78335.68,0.0,-0.98479,1e-05,1.91024]
[1777235545939,58.76,78337.07,0.0,-0.98479,1e-05,1.91046]
[1777235550974,58.75,78330.81,0.0,-0.98488,1e-05,1.9005]
[1777235552988,58.75,78325.74,0.0,-0.98497,1e-05,1.89034]
[1777235553820,58.75,78325.74,0.0,-0.98497,1e-05,1.89034]
[1777235554019,58.75,78325.74,0.0,-0.98497,1e-05,1.89034]
[1777235554163,58.75,78325.74,0.0,-0.98497,1e-05,1.89034]
[1777235554270,58.75,78325.74,0.0,-0.98497,1e-05,1.89034]
[1777235554320,58.75,78324.56,0.0,-0.98499,1e-05,1.88849]
[1777235557017,58.75,78320.31,0.0,-0.98504,1e-05,1.88197]
[1777235560761,58.75,78318.99,0.0,-0.98506,1e-05,1.8798]
[1777235560769,58.75,78318.99,0.0,-0.98506,1e-05,1.8798]
[1777235562053,58.74,78315.07,0.0,-0.98512,1e-05,1.87381]
[1777235564798,58.74,78312.86,0.0,-0.98515,1e-05,1.87055]
[1777235565022,58.74,78310.57,0.0,-0.98518,1e-05,1.86719]
[1777235566082,58.73,78306.8,0.0,-0.98524,1e-05,1.86057]
[1777235567225,58.73,78306.8,0.0,-0.98524,1e-05,1.86057]
[1777235567276,58.73,78306.8,0.0,-0.98524,1e-05,1.86057]
[1777235567324,58.73,78307.43,0.0,-0.98524,1e-05,1.86037]
[1777235569560,58.72,78306.53,0.0,-0.98526,1e-05,1.85803]
[1777235569790,58.72,78306.53,0.0,-0.98526,1e-05,1.85803]
[1777235575145,58.71,78303.39,0.0,-0.98532,1e-05,1.85199]
[1777235576796,58.71,78303.39,0.0,-0.98532,1e-05,1.85199]
[1777235576970,58.71,78304.33,0.0,-0.98531,1e-05,1.85321]
[1777235577023,58.71,78304.33,0.0,-0.98531,1e-05,1.85321]
[1777235577159,58.71,78304.55,0.0,-0.9853,1e-05,1.85342]
[1777235582194,58.7,78303.84,0.0,-0.98532,1e-05,1.85191]
[1777235583906,58.7,78304.93,0.0,-0.98531,1e-05,1.85334]
[1777235584020,58.7,78304.93,0.0,-0.98531,1e-05,1.85334]
[1777235584120,58.7,78304.93,0.0,-0.98531,1e-05,1.85334]
[1777235584271,58.7,78304.93,0.0,-0.98531,1e-05,1.85334]
[1777235584368,58.7,78304.8,0.0,-0.98531,1e-05,1.85306]
[1777235590253,58.7,78304.42,0.0,-0.98532,1e-05,1.8519]
[1777235592868,58.7,78304.07,0.0,-0.98533,1e-05,1.8512]
[1777235593021,58.7,78304.07,0.0,-0.98533,1e-05,1.8512]
[1777235595288,58.7,78308.63,0.0,-0.98527,1e-05,1.85729]
[1777235596432,58.7,78308.63,0.0,-0.98527,1e-05,1.85729]
[1777235596525,58.7,78308.63,0.0,-0.98527,1e-05,1.85729]
[1777235596647,58.7,78308.63,0.0,-0.98527,1e-05,1.85729]
[1777235596774,58.7,78308.63,0.0,-0.98527,1e-05,1.85729]
[1777235596745,58.69,78309.85,0.0,-0.98526,1e-05,1.8589]
[1777235602337,58.69,78310.01,0.0,-0.98526,1e-05,1.85841]
[1777235604732,58.69,78309.2,0.0,-0.98527,1e-05,1.85715]
[1777235604772,58.69,78309.2,0.0,-0.98527,1e-05,1.85715]
[1777235614421,58.68,78307.55,0.0,-0.98532,1e-05,1.85107]
[1777235615315,58.68,78307.55,0.0,-0.98532,1e-05,1.85107]
[1777235615521,58.68,78307.55,0.0,-0.98532,1e-05,1.85107]
[1777235615644,58.68,78307.55,0.0,-0.98532,1e-05,1.85107]
[1777235615769,58.68,78307.55,0.0,-0.98532,1e-05,1.85107]
[1777235615745,58.68,78308.58,0.0,-0.98531,1e-05,1.85241]
[1777235620848,58.68,78307.51,0.0,-0.98533,1e-05,1.85048]
[1777235621020,58.68,78308.39,0.0,-0.98532,1e-05,1.85162]
[1777235621470,58.68,78302.45,0.0,-0.98539,1e-05,1.84319]
[1777235623484,58.67,78300.28,0.0,-0.98542,1e-05,1.83998]
[1777235630532,58.67,78302.65,0.0,-0.9854,1e-05,1.84268]
[1777235632145,58.67,78304.86,0.0,-0.98537,1e-05,1.84568]
[1777235632276,58.67,78304.86,0.0,-0.98537,1e-05,1.84568]
[1777235632942,58.66,78304.88,0.0,-0.98538,1e-05,1.84472]
[1777235633020,58.66,78304.88,0.0,-0.98538,1e-05,1.84472]
[1777235633554,58.66,78305.32,0.0,-0.98538,1e-05,1.84524]
[1777235636071,58.65,78306.66,0.0,-0.98538,1e-05,1.84513]
[1777235636277,58.65,78306.66,0.0,-0.98538,1e-05,1.84513]
[1777235641610,58.65,78309.18,0.0,-0.98535,1e-05,1.84807]
[1777235643624,58.64,78311.92,0.0,-0.98532,1e-05,1.85171]
[1777235644013,58.64,78311.92,0.0,-0.98532,1e-05,1.85171]
[1777235644020,58.64,78311.92,0.0,-0.98532,1e-05,1.85171]
[1777235644521,58.64,78311.92,0.0,-0.98532,1e-05,1.85171]
[1777235644770,58.64,78311.92,0.0,-0.98532,1e-05,1.85171]
[1777235644800,58.64,78312.65,0.0,-0.98532,1e-05,1.85166]
[1777235651679,58.63,78317.62,0.0,-0.98526,1e-05,1.85792]
[1777235653035,58.63,78317.97,0.0,-0.98527,1e-05,1.85729]
[1777235653272,58.63,78317.97,0.0,-0.98527,1e-05,1.85729]
[1777235654701,58.62,78321.23,0.0,-0.98523,1e-05,1.86167]
[1777235655708,58.62,78323.86,0.0,-0.98521,1e-05,1.86422]
[1777235656715,58.62,78326.4,0.0,-0.98517,1e-05,1.86769]
[1777235656983,58.62,78326.4,0.0,-0.98517,1e-05,1.86769]
[1777235657723,58.61,78370.3,0.0,-0.9846,1e-05,1.93048]
[1777235658730,58.61,78390.6,0.0,-0.98433,1e-05,1.95989]
[1777235659737,58.61,78387.83,0.0,-0.98437,1e-05,1.95554]
[1777235660821,58.61,78387.83,0.0,-0.98437,1e-05,1.95554]
[1777235660873,58.61,78394.62,0.0,-0.98428,1e-05,1.96523]
[1777235661751,58.61,78391.4,0.0,-0.98433,1e-05,1.9602]
[1777235666785,58.6,78386.1,0.0,-0.98442,1e-05,1.95101]
[1777235667793,58.6,78374.75,0.0,-0.98457,1e-05,1.93418]
[1777235668799,58.6,78374.32,0.0,-0.98458,1e-05,1.93332]
[1777235673835,58.59,78370.45,0.0,-0.98466,1e-05,1.92397]
[1777235680178,58.58,78370.13,0.0,-0.98467,1e-05,1.92267]
[1777235680272,58.58,78370.13,0.0,-0.98467,1e-05,1.92267]
[1777235680953,58.58,78370.13,0.0,-0.98467,1e-05,1.92267]
[1777235681020,58.58,78369.24,0.0,-0.98469,1e-05,1.92077]
[1777235681892,58.58,78369.21,0.0,-0.98469,1e-05,1.92053]
[1777235686243,58.57,78371.45,0.0,-0.98467,1e-05,1.92299]
[1777235686277,58.57,78371.45,0.0,-0.98467,1e-05,1.92299]
[1777235686697,58.57,78371.45,0.0,-0.98467,1e-05,1.92299]
[1777235686769,58.57,78371.45,0.0,-0.98467,1e-05,1.92299]
[1777235686928,58.57,78370.96,0.0,-0.98468,1e-05,1.92208]
[1777235688942,58.57,78368.21,0.0,-0.98472,1e-05,1.9177]
[1777235694820,58.56,78368.29,0.0,-0.98472,1e-05,1.91705]
[1777235695025,58.56,78367.47,0.0,-0.98474,1e-05,1.91549]
[1777235697031,58.56,78376.68,0.0,-0.98462,1e-05,1.92846]
[1777235698206,58.56,78376.68,0.0,-0.98462,1e-05,1.92846]
[1777235698273,58.56,78376.68,0.0,-0.98462,1e-05,1.92846]
[1777235698301,58.56,78376.68,0.0,-0.98462,1e-05,1.92846]
[1777235698524,58.56,78376.68,0.0,-0.98462,1e-05,1.92846]
[1777235698625,58.56,78376.72,0.0,-0.98462,1e-05,1.92813]
[1777235703073,58.55,78381.21,0.0,-0.98457,1e-05,1.93381]
[1777235704080,58.55,78387.34,0.0,-0.98449,1e-05,1.94254]
[1777235706094,58.55,78392.1,0.0,-0.98443,1e-05,1.94903]
[1777235707287,58.55,78392.1,0.0,-0.98443,1e-05,1.94903]
[1777235708108,58.54,78400.58,0.0,-0.98432,1e-05,1.96073]
[1777235709115,58.54,78404.42,0.0,-0.98427,1e-05,1.96611]
[1777235710309,58.54,78404.42,0.0,-0.98427,1e-05,1.96611]
[1777235710410,58.54,78404.92,0.0,-0.98427,1e-05,1.96656]
[1777235711586,58.54,78404.92,0.0,-0.98427,1e-05,1.96656]
[1777235711914,58.54,78404.92,0.0,-0.98427,1e-05,1.96656]
[1777235714150,58.53,78397.31,0.0,-0.98438,1e-05,1.95426]
[1777235715476,58.53,78397.31,0.0,-0.98438,1e-05,1.95426]
[1777235715521,58.53,78397.31,0.0,-0.98438,1e-05,1.95426]
[1777235715577,58.53,78394.86,0.0,-0.98442,1e-05,1.95041]
[1777235716320,58.53,78394.86,0.0,-0.98442,1e-05,1.95041]
[1777235716520,58.53,78394.86,0.0,-0.98442,1e-05,1.95041]
[1777235716583,58.53,78395.05,0.0,-0.98442,1e-05,1.95044]
[1777235717171,58.53,78391.77,0.0,-0.98446,1e-05,1.94538]
[1777235718343,58.53,78391.77,0.0,-0.98446,1e-05,1.94538]
[1777235718521,58.53,78391.77,0.0,-0.98446,1e-05,1.94538]
[1777235722174,58.52,78391.67,0.0,-0.98447,1e-05,1.9447]
[1777235722271,58.52,78391.67,0.0,-0.98447,1e-05,1.9447]
[1777235722275,58.52,78392.24,0.0,-0.98447,1e-05,1.94529]
[1777235723973,58.52,78392.24,0.0,-0.98447,1e-05,1.94529]
[1777235724020,58.52,78391.01,0.0,-0.98448,1e-05,1.94325]
[1777235729257,58.51,78390.14,0.0,-0.98451,1e-05,1.94054]
[1777235734292,58.5,78373.75,0.0,-0.98476,1e-05,1.91295]
[1777235735299,58.5,78363.79,0.0,-0.98489,1e-05,1.89842]
[1777235736306,58.5,78363.48,0.0,-0.9849,1e-05,1.8978]
[1777235737292,58.5,78363.48,0.0,-0.9849,1e-05,1.8978]
[1777235737521,58.5,78363.48,0.0,-0.9849,1e-05,1.8978]
[1777235738014,58.5,78363.05,0.0,-0.9849,1e-05,1.89702]
[1777235738279,58.5,78363.05,0.0,-0.9849,1e-05,1.89702]
[1777235738320,58.5,78363.2,0.0,-0.9849,1e-05,1.89707]
[1777235744362,58.49,78363.07,0.0,-0.98491,1e-05,1.89588]
[1777235749150,58.49,78362.75,0.0,-0.98492,1e-05,1.89476]
[1777235749271,58.49,78362.75,0.0,-0.98492,1e-05,1.89476]
[1777235753773,58.48,78361.18,0.0,-0.98495,1e-05,1.89188]
[1777235754023,58.48,78361.18,0.0,-0.98495,1e-05,1.89188]
[1777235759226,58.48,78361.29,0.0,-0.98496,1e-05,1.89109]
[1777235759270,58.48,78361.29,0.0,-0.98496,1e-05,1.89109]
[1777235759466,58.48,78361.19,0.0,-0.98496,1e-05,1.89079]
[1777235764501,58.47,78361.13,0.0,-0.98497,1e-05,1.88991]
[1777235767266,58.47,78361.52,0.0,-0.98497,1e-05,1.89015]
[1777235767520,58.47,78361.52,0.0,-0.98497,1e-05,1.89015]
[1777235772557,58.46,78361.14,0.0,-0.98498,1e-05,1.88865]
[1777235776888,58.46,78361.16,0.0,-0.98498,1e-05,1.8882]
[1777235777019,58.46,78361.16,0.0,-0.98498,1e-05,1.8882]
[1777235776895,58.46,78366.03,0.0,-0.98492,1e-05,1.89502]
[1777235777593,58.46,78378.18,0.0,-0.98476,1e-05,1.91235]
[1777235778361,58.46,78378.18,0.0,-0.98476,1e-05,1.91235]
[1777235778599,58.46,78378.51,0.0,-0.98476,1e-05,1.91263]
[1777235779551,58.46,78378.51,0.0,-0.98476,1e-05,1.91263]
[1777235781167,58.46,78380.55,0.0,-0.98474,1e-05,1.91517]
[1777235781409,58.46,78380.55,0.0,-0.98474,1e-05,1.91517]
[1777235786656,58.45,78380.75,0.0,-0.98475,1e-05,1.91425]
[1777235787662,58.45,78377.53,0.0,-0.98479,1e-05,1.9094]
[1777235789677,58.44,78372.93,0.0,-0.98486,1e-05,1.90239]
[1777235790683,58.44,78357.25,0.0,-0.98506,1e-05,1.87975]
[1777235791292,58.44,78357.25,0.0,-0.98506,1e-05,1.87975]
[1777235791519,58.44,78357.25,0.0,-0.98506,1e-05,1.87975]
[1777235791691,58.44,78355.69,0.0,-0.9851,1e-05,1.87482]
[1777235792569,58.44,78355.69,0.0,-0.9851,1e-05,1.87482]
[1777235792771,58.44,78355.69,0.0,-0.9851,1e-05,1.87482]
[1777235792823,58.44,78355.65,0.0,-0.9851,1e-05,1.87463]
[1777235797286,58.44,78356.85,0.0,-0.98509,1e-05,1.87608]
[1777235797524,58.44,78356.85,0.0,-0.98509,1e-05,1.87608]
[1777235806796,58.43,78355.67,0.0,-0.98512,1e-05,1.87285]
[1777235808778,58.43,78354.64,0.0,-0.98514,1e-05,1.87126]
[1777235809024,58.43,78354.64,0.0,-0.98514,1e-05,1.87126]
[1777235809376,58.43,78354.73,0.0,-0.98514,1e-05,1.87127]
[1777235809523,58.43,78354.73,0.0,-0.98514,1e-05,1.87127]
[1777235809818,58.43,78354.48,0.0,-0.98514,1e-05,1.87079]
[1777235810825,58.43,78350.99,0.0,-0.98519,1e-05,1.86572]
[1777235812839,58.42,78354.36,0.0,-0.98514,1e-05,1.87027]
[1777235818881,58.42,78354.21,0.0,-0.98515,1e-05,1.86935]
[1777235821300,58.42,78352.66,0.0,-0.98517,1e-05,1.86692]
[1777235821534,58.42,78352.66,0.0,-0.98517,1e-05,1.86692]
[1777235826937,58.41,78352.54,0.0,-0.98518,1e-05,1.86608]
[1777235831973,58.41,78352.14,0.0,-0.98519,1e-05,1.86495]
[1777235832979,58.41,78335.89,0.0,-0.9854,1e-05,1.84191]
[1777235833267,58.41,78335.89,0.0,-0.9854,1e-05,1.84191]
[1777235833986,58.41,78333.91,0.0,-0.98543,1e-05,1.83906]
[1777235834994,58.41,78329.97,0.0,-0.98548,1e-05,1.83347]
[1777235835932,58.41,78329.97,0.0,-0.98548,1e-05,1.83347]
[1777235836018,58.41,78329.97,0.0,-0.98548,1e-05,1.83347]
[1777235837372,58.41,78328.19,0.0,-0.9855,1e-05,1.83087]
[1777235837520,58.41,78328.19,0.0,-0.9855,1e-05,1.83087]
[1777235838015,58.41,78327.81,0.0,-0.98551,1e-05,1.83029]
[1777235841108,58.41,78326.78,0.0,-0.98552,1e-05,1.82875]
[1777235841276,58.41,78327.9,0.0,-0.98551,1e-05,1.83027]
[1777235844057,58.41,78330.38,0.0,-0.98548,1e-05,1.83359]
[1777235845406,58.41,78331.72,0.0,-0.98546,1e-05,1.83541]
[1777235845519,58.41,78331.72,0.0,-0.98546,1e-05,1.83541]
[1777235847236,58.4,78331.12,0.0,-0.98547,1e-05,1.83451]
[1777235847271,58.4,78331.12,0.0,-0.98547,1e-05,1.83451]
[1777235847311,58.4,78331.12,0.0,-0.98547,1e-05,1.83439]
[1777235849559,58.4,78330.56,0.0,-0.98548,1e-05,1.83355]
[1777235849772,58.4,78330.56,0.0,-0.98548,1e-05,1.83355]
[1777235855134,58.4,78331.92,0.0,-0.98548,1e-05,1.83261]
[1777235857142,58.4,78330.94,0.0,-0.9855,1e-05,1.83119]
[1777235857269,58.4,78330.85,0.0,-0.9855,1e-05,1.83101]
[1777235857605,58.4,78330.85,0.0,-0.9855,1e-05,1.83101]
[1777235857775,58.4,78330.85,0.0,-0.9855,1e-05,1.83101]
[1777235857836,58.4,78330.85,0.0,-0.9855,1e-05,1.83097]
[1777235863190,58.4,78330.44,0.0,-0.9855,1e-05,1.83016]
[1777235866211,58.4,78328.05,0.0,-0.98554,1e-05,1.8267]
[1777235867916,58.4,78328.05,0.0,-0.98554,1e-05,1.8267]
[1777235868040,58.4,78328.05,0.0,-0.98554,1e-05,1.8267]
[1777235868051,58.4,78321.06,0.0,-0.98562,1e-05,1.81689]
[1777235868225,58.4,78311.92,0.0,-0.98574,1e-05,1.80421]
[1777235869231,58.4,78309.15,0.0,-0.98577,1e-05,1.80037]
[1777235870593,58.4,78309.15,0.0,-0.98577,1e-05,1.80037]
[1777235870771,58.4,78309.15,0.0,-0.98577,1e-05,1.80037]
[1777235870785,58.4,78308.86,0.0,-0.98578,1e-05,1.79999]
[1777235875753,58.4,78309.71,0.0,-0.98577,1e-05,1.8012]
[1777235875770,58.4,78309.71,0.0,-0.98577,1e-05,1.8012]
[1777235881198,58.4,78311.84,0.0,-0.98574,1e-05,1.80419]
[1777235881272,58.4,78311.84,0.0,-0.98574,1e-05,1.80419]
[1777235881316,58.4,78312.36,0.0,-0.98573,1e-05,1.80491]
[1777235883124,58.4,78312.36,0.0,-0.98573,1e-05,1.80491]
[1777235883271,58.4,78312.7,0.0,-0.98573,1e-05,1.80539]
[1777235888950,58.4,78313.83,0.0,-0.98571,1e-05,1.80696]
[1777235889019,58.4,78313.83,0.0,-0.98571,1e-05,1.80696]
[1777235889119,58.4,78319.68,0.0,-0.98564,1e-05,1.81508]
[1777235889474,58.4,78319.68,0.0,-0.98564,1e-05,1.81508]
[1777235889521,58.4,78319.68,0.0,-0.98564,1e-05,1.81508]
[1777235889530,58.4,78320.43,0.0,-0.98563,1e-05,1.81611]
[1777235895415,58.4,78319.92,0.0,-0.98564,1e-05,1.81536]
[1777235896422,58.4,78316.87,0.0,-0.98568,1e-05,1.81112]
[1777235898382,58.4,78316.37,0.0,-0.98568,1e-05,1.81043]
[1777235898520,58.4,78316.37,0.0,-0.98568,1e-05,1.81043]
[1777235903741,58.4,78315.02,0.0,-0.9857,1e-05,1.80859]
[1777235903770,58.4,78315.02,0.0,-0.9857,1e-05,1.80859]
[1777235903790,58.4,78314.77,0.0,-0.9857,1e-05,1.80825]
[1777235906408,58.4,78314.77,0.0,-0.9857,1e-05,1.80825]
[1777235906519,58.4,78314.77,0.0,-0.9857,1e-05,1.80825]
[1777235909088,58.4,78314.08,0.0,-0.98571,1e-05,1.80731]
[1777235909189,58.4,78311.64,0.0,-0.98574,1e-05,1.80394]
[1777235909270,58.4,78311.64,0.0,-0.98574,1e-05,1.80394]
[1777235909512,58.4,78308.11,0.0,-0.98579,1e-05,1.79907]
[1777235913098,58.4,78306.38,0.0,-0.98583,1e-05,1.79424]
[1777235913276,58.4,78306.31,0.0,-0.98583,1e-05,1.79416]
[1777235916797,58.4,78306.21,0.0,-0.98583,1e-05,1.79411]
[1777235917017,58.4,78306.21,0.0,-0.98583,1e-05,1.79411]
[1777235917118,58.4,78306.14,0.0,-0.98583,1e-05,1.79404]
[1777235921435,58.4,78305.27,0.0,-0.98584,1e-05,1.79297]
[1777235921519,58.4,78305.27,0.0,-0.98584,1e-05,1.79297]
[1777235923941,58.4,78303.41,0.0,-0.98586,1e-05,1.79048]
[1777235924020,58.4,78303.41,0.0,-0.98586,1e-05,1.79048]
[1777235924037,58.4,78298.89,0.0,-0.98592,1e-05,1.78432]
[1777235925626,58.4,78298.03,0.0,-0.98592,1e-05,1.78325]
[1777235926782,58.4,78298.03,0.0,-0.98592,1e-05,1.78325]
[1777235927020,58.4,78298.03,0.0,-0.98592,1e-05,1.78325]
[1777235927104,58.4,78292.27,0.0,-0.986,1e-05,1.77542]
[1777235929653,58.4,78289.85,0.0,-0.98602,1e-05,1.77233]
[1777235931876,58.4,78289.93,0.0,-0.98602,1e-05,1.77251]
[1777235932027,58.4,78289.93,0.0,-0.98602,1e-05,1.77251]
[1777235932674,58.41,78297.17,0.0,-0.98593,1e-05,1.78256]
[1777235934525,58.41,78299.14,0.0,-0.98591,1e-05,1.78531]
[1777235934770,58.41,78299.14,0.0,-0.98591,1e-05,1.78531]
[1777235934857,58.41,78298.51,0.0,-0.98591,1e-05,1.7845]
[1777235941738,58.41,78298.55,0.0,-0.98591,1e-05,1.78495]
[1777235946773,58.41,78298.49,0.0,-0.98591,1e-05,1.78514]
[1777235949401,58.41,78298.49,0.0,-0.98591,1e-05,1.78514]
[1777235949521,58.41,78298.49,0.0,-0.98591,1e-05,1.78514]
[1777235956842,58.41,78298.95,0.0,-0.9859,1e-05,1.78628]
[1777235961878,58.42,78299.3,0.0,-0.98589,1e-05,1.78699]
[1777235966913,58.42,78298.9,0.0,-0.98589,1e-05,1.78666]
[1777235969233,58.42,78299.0,0.0,-0.98589,1e-05,1.78684]
[1777235969275,58.42,78299.0,0.0,-0.98589,1e-05,1.78684]
[1777235969934,58.42,78293.74,0.0,-0.98596,1e-05,1.77972]
[1777235970828,58.42,78293.74,0.0,-0.98596,1e-05,1.77972]
[1777235971021,58.42,78293.74,0.0,-0.98596,1e-05,1.77972]
[1777235971145,58.42,78294.06,0.0,-0.98597,1e-05,1.77774]
[1777235973962,58.42,78291.16,0.0,-0.986,1e-05,1.77396]
[1777235978996,58.42,78292.07,0.0,-0.98599,1e-05,1.77554]
[1777235985042,58.42,78292.36,0.0,-0.98598,1e-05,1.77632]
[1777235985555,58.42,78292.36,0.0,-0.98598,1e-05,1.77632]
[1777235994104,58.43,78291.86,0.0,-0.98598,1e-05,1.77616]
[1777235997397,58.43,78291.13,0.0,-0.98599,1e-05,1.77534]
[1777235997525,58.43,78291.13,0.0,-0.98599,1e-05,1.77534]
[1777235998132,58.43,78290.95,0.0,-0.98599,1e-05,1.77516]
[1777236001156,58.43,78283.11,0.0,-0.98609,1e-05,1.76467]
[1777236002163,58.43,78280.53,0.0,-0.98612,1e-05,1.76124]
[1777236007198,58.43,78280.1,0.0,-0.98612,1e-05,1.7611]
[1777236013240,58.44,78282.18,0.0,-0.98609,1e-05,1.76441]
[1777236018275,58.44,78282.35,0.0,-0.98608,1e-05,1.76504]
[1777236024317,58.44,78282.91,0.0,-0.98607,1e-05,1.7663]
[1777236029352,58.45,78282.5,0.0,-0.98607,1e-05,1.76617]
[1777236034387,58.45,78282.43,0.0,-0.98609,1e-05,1.76405]
[1777236039422,58.45,78282.4,0.0,-0.98608,1e-05,1.76456]
[1777236044456,58.46,78282.13,0.0,-0.98608,1e-05,1.76466]
[1777236052513,58.46,78283.58,0.0,-0.98606,1e-05,1.76732]
[1777236057548,58.46,78283.83,0.0,-0.98605,1e-05,1.76804]
[1777236064598,58.47,78283.45,0.0,-0.98605,1e-05,1.76802]
[1777236070640,58.47,78282.85,0.0,-0.98606,1e-05,1.7676]
[1777236075675,58.47,78282.77,0.0,-0.98606,1e-05,1.76779]
[1777236080710,58.47,78282.23,0.0,-0.98606,1e-05,1.76735]
[1777236081716,58.47,78279.69,0.0,-0.98609,1e-05,1.76396]
[1777236086751,58.48,78278.68,0.0,-0.9861,1e-05,1.76293]
[1777236091787,58.48,78278.84,0.0,-0.98611,1e-05,1.76103]
[1777236096822,58.48,78278.44,0.0,-0.98611,1e-05,1.76085]
[1777236101856,58.48,78277.93,0.0,-0.98612,1e-05,1.76053]
[1777236106892,58.49,78278.14,0.0,-0.98611,1e-05,1.76117]
[1777236111927,58.49,78279.24,0.0,-0.98609,1e-05,1.76302]
[1777236112934,58.49,78292.57,0.0,-0.98593,1e-05,1.78125]
[1777236113941,58.49,78294.3,0.0,-0.98591,1e-05,1.78365]
[1777236116961,58.49,78297.72,0.0,-0.98587,1e-05,1.78844]
[1777236121997,58.49,78292.52,0.0,-0.98593,1e-05,1.78144]
[1777236127032,58.49,78292.04,0.0,-0.98593,1e-05,1.78099]
[1777236132068,58.49,78287.3,0.0,-0.98599,1e-05,1.77474]
[1777236139117,58.5,78287.87,0.0,-0.98598,1e-05,1.77587]
[1777236144152,58.5,78285.84,0.0,-0.986,1e-05,1.77335]
[1777236146167,58.5,78282.19,0.0,-0.98605,1e-05,1.76848]
[1777236151202,58.5,78280.58,0.0,-0.98608,1e-05,1.76412]
[1777236156236,58.5,78280.81,0.0,-0.98608,1e-05,1.76475]
[1777236161272,58.5,78281.0,0.0,-0.98607,1e-05,1.76532]
[1777236166307,58.51,78281.36,0.0,-0.98606,1e-05,1.76611]
[1777236171342,58.51,78281.18,0.0,-0.98606,1e-05,1.76617]
[1777236173356,58.51,78285.52,0.0,-0.98601,1e-05,1.7722]
[1777236178391,58.51,78285.45,0.0,-0.98601,1e-05,1.77235]
[1777236183426,58.51,78283.22,0.0,-0.98603,1e-05,1.76955]
[1777236188461,58.51,78283.19,0.0,-0.98603,1e-05,1.76976]
[1777236194503,58.52,78283.72,0.0,-0.98602,1e-05,1.77077]
[1777236199538,58.52,78283.92,0.0,-0.98602,1e-05,1.77126]
[1777236204573,58.52,78283.05,0.0,-0.98602,1e-05,1.77028]
[1777236211622,58.52,78283.01,0.0,-0.98604,1e-05,1.76811]
[1777236216657,58.52,78283.97,0.0,-0.98603,1e-05,1.76966]
[1777236222699,58.52,78285.41,0.0,-0.98601,1e-05,1.7719]
[1777236228741,58.53,78286.4,0.0,-0.98599,1e-05,1.77349]
[1777236234663,58.53,78286.4,0.0,-0.98599,1e-05,1.77361]
[1777236235792,58.53,78297.26,0.0,-0.98586,1e-05,1.78862]
[1777236236801,58.53,78296.34,0.0,-0.98587,1e-05,1.78737]
[1777236240828,58.53,78298.93,0.0,-0.98583,1e-05,1.79098]
[1777236245786,58.53,78298.41,0.0,-0.98584,1e-05,1.79031]
[1777236247878,58.53,78303.37,0.0,-0.98578,1e-05,1.79719]
[1777236249270,58.53,78303.37,0.0,-0.98578,1e-05,1.79719]
[1777236251907,58.53,78306.43,0.0,-0.98574,1e-05,1.80142]
[1777236253706,58.53,78308.56,0.0,-0.98571,1e-05,1.80436]
[1777236253772,58.53,78308.56,0.0,-0.98571,1e-05,1.80436]
[1777236254443,58.53,78308.56,0.0,-0.98571,1e-05,1.80436]
[1777236254519,58.53,78308.56,0.0,-0.98571,1e-05,1.80436]
[1777236254534,58.53,78309.81,0.0,-0.9857,1e-05,1.80608]
[1777236259973,58.53,78310.82,0.0,-0.98569,1e-05,1.8074]
[1777236260750,58.53,78310.82,0.0,-0.98569,1e-05,1.8074]
[1777236260772,58.53,78310.82,0.0,-0.98569,1e-05,1.8074]
[1777236261270,58.53,78310.82,0.0,-0.98569,1e-05,1.8074]
[1777236261520,58.53,78310.82,0.0,-0.98569,1e-05,1.8074]
[1777236261536,58.53,78310.96,0.0,-0.98568,1e-05,1.80758]
[1777236264001,58.53,78320.29,0.0,-0.98557,1e-05,1.82048]
[1777236264694,58.53,78320.29,0.0,-0.98557,1e-05,1.82048]
[1777236264773,58.53,78320.29,0.0,-0.98557,1e-05,1.82048]
[1777236265352,58.53,78320.29,0.0,-0.98557,1e-05,1.82048]
[1777236265519,58.53,78320.29,0.0,-0.98557,1e-05,1.82048]
[1777236265374,58.53,78320.45,0.0,-0.98557,1e-05,1.82067]
[1777236271051,58.53,78331.76,0.0,-0.98544,1e-05,1.83371]
[1777236272057,58.53,78330.81,0.0,-0.98546,1e-05,1.83232]
[1777236272938,58.53,78330.81,0.0,-0.98546,1e-05,1.83232]
[1777236273018,58.53,78330.81,0.0,-0.98546,1e-05,1.83232]
[1777236273064,58.53,78331.79,0.0,-0.98545,1e-05,1.83364]
[1777236273678,58.53,78331.79,0.0,-0.98545,1e-05,1.83364]
[1777236273770,58.53,78331.79,0.0,-0.98545,1e-05,1.83364]
[1777236275078,58.53,78328.52,0.0,-0.98549,1e-05,1.82896]
[1777236276085,58.53,78324.57,0.0,-0.98554,1e-05,1.82341]
[1777236276673,58.53,78324.57,0.0,-0.98554,1e-05,1.82341]
[1777236276769,58.53,78324.57,0.0,-0.98554,1e-05,1.82341]
[1777236277238,58.53,78324.57,0.0,-0.98554,1e-05,1.82341]
[1777236277269,58.53,78324.57,0.0,-0.98554,1e-05,1.82341]
[1777236277275,58.52,78322.63,0.0,-0.98556,1e-05,1.82067]
[1777236281104,58.52,78322.65,0.0,-0.98556,1e-05,1.82061]
[1777236281269,58.52,78322.65,0.0,-0.98556,1e-05,1.82061]
[1777236281371,58.52,78321.9,0.0,-0.98557,1e-05,1.81954]
[1777236281810,58.52,78321.9,0.0,-0.98557,1e-05,1.81954]
[1777236282020,58.52,78321.9,0.0,-0.98557,1e-05,1.81954]
[1777236286836,58.52,78319.2,0.0,-0.98561,1e-05,1.81571]
[1777236287020,58.52,78319.2,0.0,-0.98561,1e-05,1.81571]
[1777236287165,58.52,78319.2,0.0,-0.98561,1e-05,1.81571]
[1777236287269,58.52,78319.2,0.0,-0.98561,1e-05,1.81571]
[1777236287369,58.52,78317.99,0.0,-0.98562,1e-05,1.81402]
[1777236293205,58.53,78316.96,0.0,-0.98563,1e-05,1.81377]
[1777236301261,58.54,78317.06,0.0,-0.98561,1e-05,1.81545]
[1777236303346,58.54,78316.81,0.0,-0.98561,1e-05,1.81508]
[1777236303519,58.54,78316.81,0.0,-0.98561,1e-05,1.81508]
[1777236303582,58.54,78316.75,0.0,-0.98561,1e-05,1.81498]
[1777236304040,58.54,78316.75,0.0,-0.98561,1e-05,1.81498]
[1777236304270,58.54,78316.75,0.0,-0.98561,1e-05,1.81498]
[1777236309317,58.56,78317.44,0.0,-0.98558,1e-05,1.81816]
[1777236314385,58.58,78317.73,0.0,-0.98555,1e-05,1.82154]
[1777236314523,58.58,78317.73,0.0,-0.98555,1e-05,1.82154]
[1777236314487,58.58,78322.54,0.0,-0.98549,1e-05,1.82899]
[1777236315329,58.58,78322.54,0.0,-0.98549,1e-05,1.82899]
[1777236315535,58.58,78322.54,0.0,-0.98549,1e-05,1.82899]
[1777236322408,58.78,78323.5,0.0,-0.98519,1e-05,1.86126]
[1777236322799,58.78,78323.5,0.0,-0.98519,1e-05,1.86126]
[1777236323025,58.78,78323.5,0.0,-0.98519,1e-05,1.86126]
[1777236323147,58.78,78323.5,0.0,-0.98519,1e-05,1.86126]
[1777236323268,58.78,78323.5,0.0,-0.98519,1e-05,1.86126]
[1777236323415,58.83,78324.32,0.0,-0.98512,1e-05,1.86914]
[1777236329457,58.97,78324.39,0.0,-0.98492,1e-05,1.89055]
[1777236334492,59.02,78324.38,0.0,-0.98486,1e-05,1.8967]
[1777236340533,59.05,78324.36,0.0,-0.98482,1e-05,1.90037]
[1777236347583,59.08,78324.38,0.0,-0.98478,1e-05,1.90468]
[1777236353624,59.1,78324.92,0.0,-0.98474,1e-05,1.90909]
[1777236354631,59.1,78327.06,0.0,-0.98471,1e-05,1.91275]
[1777236355616,59.1,78327.06,0.0,-0.98471,1e-05,1.91275]
[1777236355639,59.11,78327.22,0.0,-0.9847,1e-05,1.91358]
[1777236355768,59.11,78327.22,0.0,-0.9847,1e-05,1.91358]
[1777236356543,59.11,78327.22,0.0,-0.9847,1e-05,1.91358]
[1777236356647,59.11,78327.19,0.0,-0.98469,1e-05,1.91413]
[1777236356768,59.11,78327.19,0.0,-0.98469,1e-05,1.91413]
[1777236363153,59.13,78327.98,0.0,-0.98466,1e-05,1.91761]
[1777236368731,59.16,78328.76,0.0,-0.98461,1e-05,1.92337]
[1777236376788,59.19,78338.91,0.0,-0.98443,1e-05,1.94258]
[1777236377796,59.19,78344.83,0.0,-0.98434,1e-05,1.95227]
[1777236378803,59.2,78347.63,0.0,-0.9843,1e-05,1.95687]
[1777236380105,59.2,78347.63,0.0,-0.9843,1e-05,1.95687]
[1777236380268,59.2,78347.63,0.0,-0.9843,1e-05,1.95687]
[1777236380370,59.2,78349.14,0.0,-0.98427,1e-05,1.95959]
[1777236380934,59.2,78349.14,0.0,-0.98427,1e-05,1.95959]
[1777236381019,59.2,78349.14,0.0,-0.98427,1e-05,1.95959]
[1777236386859,59.22,78349.07,0.0,-0.98424,1e-05,1.96305]
[1777236391894,59.24,78349.4,0.0,-0.98423,1e-05,1.9634]
[1777236397638,59.25,78349.48,0.0,-0.98422,1e-05,1.96552]
[1777236397768,59.26,78349.65,0.0,-0.98421,1e-05,1.96627]
[1777236398414,59.26,78349.65,0.0,-0.98421,1e-05,1.96627]
[1777236398520,59.26,78349.65,0.0,-0.98421,1e-05,1.96627]
[1777236398619,59.26,78349.65,0.0,-0.9842,1e-05,1.96677]
[1777236401968,59.27,78347.49,0.0,-0.98421,1e-05,1.96561]
[1777236405688,59.28,78349.1,0.0,-0.98418,1e-05,1.96896]
[1777236405771,59.28,78350.0,0.0,-0.98417,1e-05,1.97077]
[1777236407848,59.29,78349.79,0.0,-0.98416,1e-05,1.97145]
[1777236408018,59.29,78349.79,0.0,-0.98416,1e-05,1.97145]
[1777236408119,59.29,78349.52,0.0,-0.98416,1e-05,1.97155]
[1777236412042,59.3,78364.4,0.0,-0.98394,1e-05,1.99538]
[1777236413050,59.31,78369.52,0.0,-0.98386,1e-05,2.0034]
[1777236415320,59.31,78369.8,0.0,-0.98386,1e-05,2.00425]
[1777236415520,59.31,78369.8,0.0,-0.98386,1e-05,2.00425]
[1777236420100,59.33,78373.63,0.0,-0.98378,1e-05,2.01251]
[1777236420858,59.33,78373.63,0.0,-0.98378,1e-05,2.01251]
[1777236421019,59.33,78373.63,0.0,-0.98378,1e-05,2.01251]
[1777236421473,59.33,78373.63,0.0,-0.98378,1e-05,2.01251]
[1777236421520,59.33,78373.63,0.0,-0.98378,1e-05,2.01251]
[1777236421568,59.33,78373.51,0.0,-0.98378,1e-05,2.01275]
[1777236427149,59.34,78370.08,0.0,-0.9838,1e-05,2.01013]
[1777236428389,59.34,78370.08,0.0,-0.9838,1e-05,2.01013]
[1777236428518,59.34,78370.08,0.0,-0.9838,1e-05,2.01013]
[1777236428619,59.35,78365.93,0.0,-0.98385,1e-05,2.0044]
[1777236429491,59.35,78365.93,0.0,-0.98385,1e-05,2.0044]
[1777236429520,59.35,78365.93,0.0,-0.98385,1e-05,2.0044]
[1777236429587,59.35,78363.4,0.0,-0.98388,1e-05,2.00108]
[1777236430170,59.35,78358.9,0.0,-0.98394,1e-05,1.99486]
[1777236431748,59.35,78357.68,0.0,-0.98395,1e-05,1.9935]
[1777236431775,59.35,78357.68,0.0,-0.98395,1e-05,1.9935]
[1777236436222,59.37,78356.29,0.0,-0.98396,1e-05,1.9932]
[1777236436267,59.37,78356.29,0.0,-0.98396,1e-05,1.9932]
[1777236436392,59.37,78355.46,0.0,-0.98396,1e-05,1.99241]
[1777236437493,59.37,78355.46,0.0,-0.98396,1e-05,1.99241]
[1777236437521,59.37,78355.46,0.0,-0.98396,1e-05,1.99241]
[1777236439675,59.37,78356.2,0.0,-0.98395,1e-05,1.99394]
[1777236439716,59.38,78359.36,0.0,-0.9839,1e-05,1.99946]
[1777236439768,59.38,78359.36,0.0,-0.9839,1e-05,1.99946]
[1777236439809,59.38,78359.36,0.0,-0.9839,1e-05,1.99946]
[1777236440022,59.38,78359.36,0.0,-0.9839,1e-05,1.99946]
[1777236440241,59.38,78360.36,0.0,-0.98388,1e-05,2.00136]
[1777236441248,59.38,78377.17,0.0,-0.98365,1e-05,2.02676]
[1777236442196,59.38,78377.17,0.0,-0.98365,1e-05,2.02676]
[1777236442268,59.38,78377.17,0.0,-0.98365,1e-05,2.02676]
[1777236442369,59.38,78382.51,0.0,-0.98357,1e-05,2.03512]
[1777236443220,59.38,78382.51,0.0,-0.98357,1e-05,2.03512]
[1777236443275,59.38,78382.51,0.0,-0.98357,1e-05,2.03512]
[1777236449304,59.4,78380.73,0.0,-0.98357,1e-05,2.035]
[1777236450239,59.4,78380.73,0.0,-0.98357,1e-05,2.035]
[1777236450271,59.4,78380.73,0.0,-0.98357,1e-05,2.035]
[1777236450311,59.4,78381.01,0.0,-0.98356,1e-05,2.03579]
[1777236450771,59.4,78381.01,0.0,-0.98356,1e-05,2.03579]
[1777236461387,59.43,78380.36,0.0,-0.98355,1e-05,2.03612]
[1777236463269,59.43,78379.79,0.0,-0.98356,1e-05,2.03563]
[1777236463518,59.43,78379.79,0.0,-0.98356,1e-05,2.03563]
[1777236463530,59.43,78380.17,0.0,-0.98355,1e-05,2.03656]
[1777236464516,59.43,78380.17,0.0,-0.98355,1e-05,2.03656]
[1777236464775,59.43,78379.97,0.0,-0.98355,1e-05,2.03662]
[1777236467430,59.44,78376.37,0.0,-0.98359,1e-05,2.03231]
[1777236470451,59.45,78374.17,0.0,-0.98361,1e-05,2.03012]
[1777236472448,59.45,78373.52,0.0,-0.98362,1e-05,2.02952]
[1777236472517,59.45,78373.52,0.0,-0.98362,1e-05,2.02952]
[1777236472590,59.45,78373.31,0.0,-0.98361,1e-05,2.02958]
[1777236474106,59.46,78373.0,0.0,-0.98362,1e-05,2.02949]
[1777236474142,59.46,78373.0,0.0,-0.98362,1e-05,2.02949]
[1777236474479,59.46,78369.73,0.0,-0.98366,1e-05,2.02498]
[1777236476493,59.46,78366.85,0.0,-0.98369,1e-05,2.02145]
[1777236481528,59.47,78366.42,0.0,-0.98368,1e-05,2.02271]
[1777236484011,59.48,78366.12,0.0,-0.98367,1e-05,2.02301]
[1777236484022,59.48,78366.12,0.0,-0.98367,1e-05,2.02301]
[1777236484549,59.48,78365.87,0.0,-0.98367,1e-05,2.02302]
[1777236485095,59.48,78365.87,0.0,-0.98367,1e-05,2.02302]
[1777236485270,59.48,78365.87,0.0,-0.98367,1e-05,2.02302]
[1777236490590,59.5,78365.67,0.0,-0.98366,1e-05,2.02495]
[1777236495625,59.51,78365.56,0.0,-0.98364,1e-05,2.02662]
[1777236499007,59.51,78365.74,0.0,-0.98363,1e-05,2.02798]
[1777236499023,59.51,78365.74,0.0,-0.98363,1e-05,2.02798]
[1777236499271,59.51,78365.74,0.0,-0.98363,1e-05,2.02798]
[1777236499654,59.52,78366.13,0.0,-0.98362,1e-05,2.02892]
[1777236500660,59.52,78363.39,0.0,-0.98365,1e-05,2.0252]
[1777236505696,59.53,78361.43,0.0,-0.98366,1e-05,2.02412]
[1777236506619,59.53,78361.43,0.0,-0.98366,1e-05,2.02412]
[1777236506771,59.53,78361.43,0.0,-0.98366,1e-05,2.02412]
[1777236511290,59.54,78361.14,0.0,-0.98365,1e-05,2.02554]
[1777236511521,59.54,78361.14,0.0,-0.98365,1e-05,2.02554]
[1777236511686,59.54,78361.14,0.0,-0.98365,1e-05,2.02554]
[1777236511776,59.54,78361.14,0.0,-0.98365,1e-05,2.02554]
[1777236511739,59.54,78359.87,0.0,-0.98368,1e-05,2.02132]
[1777236514760,59.55,78357.23,0.0,-0.98371,1e-05,2.01851]
[1777236514984,59.55,78357.23,0.0,-0.98371,1e-05,2.01851]
[1777236515019,59.55,78357.23,0.0,-0.98371,1e-05,2.01851]
[1777236516773,59.56,78350.3,0.0,-0.9838,1e-05,2.00899]
[1777236521809,59.57,78346.96,0.0,-0.98383,1e-05,2.00598]
[1777236522816,59.57,78340.07,0.0,-0.98392,1e-05,1.99621]
[1777236523376,59.57,78340.07,0.0,-0.98392,1e-05,1.99621]
[1777236523519,59.57,78340.07,0.0,-0.98392,1e-05,1.99621]
[1777236523823,59.57,78337.3,0.0,-0.98395,1e-05,1.99253]
[1777236525837,59.58,78333.24,0.0,-0.984,1e-05,1.98739]
[1777236527062,59.58,78333.24,0.0,-0.984,1e-05,1.98739]
[1777236527274,59.58,78333.24,0.0,-0.984,1e-05,1.98739]
[1777236527330,59.58,78328.62,0.0,-0.98405,1e-05,1.98147]
[1777236531373,59.59,78326.49,0.0,-0.98407,1e-05,1.97922]
[1777236531519,59.59,78326.49,0.0,-0.98407,1e-05,1.97922]
[1777236534888,59.6,78323.85,0.0,-0.9841,1e-05,1.97668]
[1777236535019,59.6,78323.85,0.0,-0.9841,1e-05,1.97668]
[1777236535120,59.61,78323.37,0.0,-0.98409,1e-05,1.97731]
[1777236536104,59.61,78323.37,0.0,-0.98409,1e-05,1.97731]
[1777236536269,59.61,78323.37,0.0,-0.98409,1e-05,1.97731]
[1777236536352,59.61,78320.04,0.0,-0.98413,1e-05,1.97289]
[1777236536913,59.61,78317.41,0.0,-0.98417,1e-05,1.96907]
[1777236537921,59.61,78313.88,0.0,-0.98421,1e-05,1.96438]
[1777236539988,59.62,78313.11,0.0,-0.98421,1e-05,1.96372]
[1777236540020,59.62,78313.11,0.0,-0.98421,1e-05,1.96372]
[1777236540960,59.62,78312.49,0.0,-0.98421,1e-05,1.96374]
[1777236541020,59.62,78312.49,0.0,-0.98421,1e-05,1.96374]
[1777236541061,59.62,78311.23,0.0,-0.98423,1e-05,1.96238]
[1777236543739,59.62,78310.48,0.0,-0.98424,1e-05,1.96129]
[1777236543770,59.62,78310.48,0.0,-0.98424,1e-05,1.96129]
[1777236545977,59.64,78313.41,0.0,-0.98418,1e-05,1.96789]
[1777236551011,59.65,78314.34,0.0,-0.98414,1e-05,1.97154]
[1777236556047,59.67,78312.73,0.0,-0.98414,1e-05,1.97146]
[1777236557157,59.67,78312.73,0.0,-0.98414,1e-05,1.97146]
[1777236557274,59.67,78312.73,0.0,-0.98414,1e-05,1.97146]
[1777236559108,59.68,78311.06,0.0,-0.98416,1e-05,1.96994]
[1777236559267,59.68,78311.06,0.0,-0.98416,1e-05,1.96994]
[1777236559369,59.68,78310.98,0.0,-0.98415,1e-05,1.97028]
[1777236560127,59.68,78310.98,0.0,-0.98415,1e-05,1.97028]
[1777236560270,59.68,78310.98,0.0,-0.98415,1e-05,1.97028]
[1777236562684,59.68,78308.54,0.0,-0.98418,1e-05,1.96765]
[1777236562768,59.68,78308.54,0.0,-0.98418,1e-05,1.96765]
[1777236563096,59.69,78314.13,0.0,-0.98409,1e-05,1.97669]
[1777236564103,59.69,78318.09,0.0,-0.98404,1e-05,1.98291]
[1777236565408,59.69,78318.09,0.0,-0.98404,1e-05,1.98291]
[1777236565518,59.69,78318.09,0.0,-0.98404,1e-05,1.98291]
[1777236565619,59.7,78320.11,0.0,-0.984,1e-05,1.9863]
[1777236569137,59.71,78317.6,0.0,-0.98402,1e-05,1.98433]
[1777236570042,59.71,78317.6,0.0,-0.98402,1e-05,1.98433]
[1777236570278,59.71,78317.6,0.0,-0.98402,1e-05,1.98433]
[1777236572159,59.71,78310.74,0.0,-0.98412,1e-05,1.97296]
[1777236573071,59.71,78310.74,0.0,-0.98412,1e-05,1.97296]
[1777236573273,59.71,78310.74,0.0,-0.98412,1e-05,1.97296]
[1777236573338,59.72,78311.3,0.0,-0.98411,1e-05,1.97422]
[1777236575180,59.72,78308.63,0.0,-0.98414,1e-05,1.97122]
[1777236577194,59.73,78302.07,0.0,-0.98422,1e-05,1.9626]
[1777236577908,59.73,78302.07,0.0,-0.98422,1e-05,1.9626]
[1777236578019,59.73,78302.07,0.0,-0.98422,1e-05,1.9626]
[1777236580215,59.74,78295.16,0.0,-0.9843,1e-05,1.95401]
[1777236581221,59.74,78289.93,0.0,-0.98436,1e-05,1.94694]
[1777236582211,59.74,78289.93,0.0,-0.98436,1e-05,1.94694]
[1777236582268,59.74,78289.93,0.0,-0.98436,1e-05,1.94694]
[1777236583236,59.75,78294.36,0.0,-0.98429,1e-05,1.9543]
[1777236584243,59.75,78299.02,0.0,-0.98423,1e-05,1.96151]
[1777236585025,59.75,78299.02,0.0,-0.98423,1e-05,1.96151]
[1777236585268,59.75,78299.02,0.0,-0.98423,1e-05,1.96151]
[1777236585346,59.75,78300.41,0.0,-0.9842,1e-05,1.96398]
[1777236592299,59.77,78301.26,0.0,-0.98416,1e-05,1.96834]
[1777236593306,59.78,78308.38,0.0,-0.98406,1e-05,1.97913]
[1777236594371,59.78,78308.38,0.0,-0.98406,1e-05,1.97913]
[1777236594517,59.78,78308.38,0.0,-0.98406,1e-05,1.97913]
[1777236594576,59.78,78311.21,0.0,-0.98402,1e-05,1.98369]
[1777236600355,59.8,78307.9,0.0,-0.98404,1e-05,1.98135]
[1777236601285,59.8,78307.9,0.0,-0.98404,1e-05,1.98135]
[1777236601518,59.8,78307.9,0.0,-0.98404,1e-05,1.98135]
[1777236603677,59.8,78306.31,0.0,-0.98406,1e-05,1.97988]
[1777236603768,59.8,78306.31,0.0,-0.98406,1e-05,1.97988]
[1777236603778,59.8,78306.02,0.0,-0.98406,1e-05,1.97988]
[1777236608056,59.81,78304.76,0.0,-0.98406,1e-05,1.97972]
[1777236608268,59.81,78304.76,0.0,-0.98406,1e-05,1.97972]
[1777236613448,59.83,78304.62,0.0,-0.98404,1e-05,1.98204]
[1777236616413,59.83,78305.06,0.0,-0.98403,1e-05,1.9831]
[1777236616519,59.83,78305.06,0.0,-0.98403,1e-05,1.9831]
[1777236616620,59.84,78312.38,0.0,-0.98392,1e-05,1.99462]
[1777236617478,59.84,78313.25,0.0,-0.9839,1e-05,1.99629]
[1777236619005,59.84,78313.04,0.0,-0.9839,1e-05,1.99637]
[1777236619022,59.84,78313.04,0.0,-0.9839,1e-05,1.99637]
[1777236619727,59.85,78313.11,0.0,-0.9839,1e-05,1.99686]
[1777236623522,59.86,78316.01,0.0,-0.98385,1e-05,2.00268]
[1777236626564,59.86,78316.0,0.0,-0.98384,1e-05,2.00343]
[1777236626769,59.86,78316.0,0.0,-0.98384,1e-05,2.00343]
[1777236632585,59.88,78314.78,0.0,-0.98385,1e-05,2.00162]
[1777236640652,59.9,78314.83,0.0,-0.98382,1e-05,2.00479]
[1777236642084,59.9,78314.99,0.0,-0.98381,1e-05,2.00541]
[1777236642269,59.9,78314.99,0.0,-0.98381,1e-05,2.00541]
[1777236644317,59.9,78314.99,0.0,-0.98381,1e-05,2.00579]
[1777236644520,59.9,78314.99,0.0,-0.98381,1e-05,2.00579]
[1777236644680,59.91,78314.79,0.0,-0.98381,1e-05,2.00626]
[1777236650722,59.92,78315.02,0.0,-0.98378,1e-05,2.00888]
[1777236653414,59.93,78315.06,0.0,-0.98377,1e-05,2.00969]
[1777236653517,59.93,78315.06,0.0,-0.98377,1e-05,2.00969]
[1777236658777,59.94,78315.06,0.0,-0.98375,1e-05,2.01194]
[1777236663813,59.95,78313.8,0.0,-0.98375,1e-05,2.01195]
[1777236667630,59.96,78313.18,0.0,-0.98375,1e-05,2.01216]
[1777236667772,59.96,78313.18,0.0,-0.98375,1e-05,2.01216]
[1777236670298,59.97,78313.06,0.0,-0.98374,1e-05,2.01309]
[1777236670519,59.97,78313.06,0.0,-0.98374,1e-05,2.01309]
[1777236670862,59.97,78313.15,0.0,-0.98374,1e-05,2.0136]
[1777236678917,59.99,78313.07,0.0,-0.98371,1e-05,2.01642]
[1777236682539,60.0,78312.8,0.0,-0.9837,1e-05,2.01711]
[1777236682769,60.0,78312.8,0.0,-0.9837,1e-05,2.01711]
[1777236689996,60.01,78312.03,0.0,-0.98369,1e-05,2.01886]
[1777236696057,60.02,78310.9,0.0,-0.98371,1e-05,2.01557]
[1777236696269,60.02,78310.9,0.0,-0.98371,1e-05,2.01557]
[1777236696369,60.03,78311.06,0.0,-0.9837,1e-05,2.01726]
[1777236701595,60.03,78311.14,0.0,-0.98369,1e-05,2.01773]
[1777236705268,60.05,78313.72,0.0,-0.98364,1e-05,2.02368]
[1777236713157,60.07,78313.86,0.0,-0.9836,1e-05,2.02735]
[1777236715719,60.07,78313.88,0.0,-0.9836,1e-05,2.02772]
[1777236715769,60.07,78313.88,0.0,-0.9836,1e-05,2.02772]
[1777236715881,60.07,78313.88,0.0,-0.9836,1e-05,2.02772]
[1777236716017,60.07,78313.88,0.0,-0.9836,1e-05,2.02772]
[1777236715982,60.07,78313.88,0.0,-0.9836,1e-05,2.02806]
[1777236728262,60.1,78314.23,0.0,-0.98355,1e-05,2.03296]
[1777236733297,60.11,78314.19,0.0,-0.98353,1e-05,2.03456]
[1777236735841,60.11,78313.48,0.0,-0.98354,1e-05,2.03384]
[1777236735891,60.11,78313.48,0.0,-0.98354,1e-05,2.03384]
[1777236736018,60.11,78313.48,0.0,-0.98354,1e-05,2.03384]
[1777236736038,60.12,78313.65,0.0,-0.98354,1e-05,2.03443]
[1777236741353,60.13,78313.22,0.0,-0.98352,1e-05,2.03576]
[1777236747863,60.13,78313.47,0.0,-0.98351,1e-05,2.03711]
[1777236753437,60.15,78313.38,0.0,-0.98351,1e-05,2.03716]
[1777236754444,60.16,78310.59,0.0,-0.98354,1e-05,2.03335]
[1777236755730,60.16,78310.59,0.0,-0.98354,1e-05,2.03335]
[1777236755769,60.16,78310.59,0.0,-0.98354,1e-05,2.03335]
[1777236755945,60.16,78310.59,0.0,-0.98354,1e-05,2.03335]
[1777236756019,60.16,78310.59,0.0,-0.98354,1e-05,2.03335]
[1777236756042,60.16,78309.03,0.0,-0.98356,1e-05,2.03137]
[1777236759298,60.16,78310.25,0.0,-0.98353,1e-05,2.03418]
[1777236759523,60.16,78310.25,0.0,-0.98353,1e-05,2.03418]
[1777236759624,60.17,78311.08,0.0,-0.98352,1e-05,2.03574]
[1777236763831,60.17,78311.06,0.0,-0.98351,1e-05,2.0367]
[1777236764019,60.17,78311.06,0.0,-0.98351,1e-05,2.0367]
[1777236771563,60.19,78308.52,0.0,-0.98352,1e-05,2.03594]
[1777236773215,60.19,78307.2,0.0,-0.98353,1e-05,2.03432]
[1777236773270,60.19,78307.2,0.0,-0.98353,1e-05,2.03432]
[1777236773517,60.19,78307.2,0.0,-0.98353,1e-05,2.03432]
[1777236773594,60.2,78307.2,0.0,-0.98353,1e-05,2.03466]
[1777236778612,60.21,78306.72,0.0,-0.98352,1e-05,2.03564]
[1777236783647,60.22,78306.94,0.0,-0.9835,1e-05,2.03764]
[1777236788685,60.23,78307.95,0.0,-0.98347,1e-05,2.04079]
[1777236790315,60.23,78308.22,0.0,-0.98346,1e-05,2.04152]
[1777236790369,60.23,78308.22,0.0,-0.98346,1e-05,2.04152]
[1777236790519,60.23,78308.22,0.0,-0.98346,1e-05,2.04152]
[1777236790699,60.23,78308.21,0.0,-0.98346,1e-05,2.04183]
[1777236795734,60.24,78308.29,0.0,-0.98344,1e-05,2.04358]
[1777236800769,60.25,78308.95,0.0,-0.98342,1e-05,2.04618]
[1777236807819,60.27,78308.99,0.0,-0.9834,1e-05,2.04847]
[1777236811998,60.27,78308.91,0.0,-0.98339,1e-05,2.0493]
[1777236812020,60.27,78308.91,0.0,-0.98339,1e-05,2.0493]
[1777236812099,60.28,78308.91,0.0,-0.98341,1e-05,2.04689]
[1777236812168,60.28,78308.91,0.0,-0.98341,1e-05,2.04689]
[1777236812268,60.28,78308.91,0.0,-0.98341,1e-05,2.04689]
[1777236817888,60.29,78308.77,0.0,-0.98339,1e-05,2.04858]
[1777236822924,60.3,78308.46,0.0,-0.98338,1e-05,2.04975]
[1777236828966,60.31,78308.25,0.0,-0.98336,1e-05,2.05141]
[1777236834203,60.32,78307.77,0.0,-0.98336,1e-05,2.05201]
[1777236834259,60.32,78307.77,0.0,-0.98336,1e-05,2.05201]
[1777236834268,60.32,78307.77,0.0,-0.98336,1e-05,2.05201]
[1777236834304,60.32,78307.77,0.0,-0.98335,1e-05,2.05266]
[1777236840043,60.33,78308.17,0.0,-0.98333,1e-05,2.05487]
[1777236845078,60.34,78306.41,0.0,-0.98334,1e-05,2.05384]
[1777236846158,60.35,78306.53,0.0,-0.98334,1e-05,2.05434]
[1777236846273,60.35,78306.53,0.0,-0.98334,1e-05,2.05434]
[1777236846317,60.35,78306.53,0.0,-0.98334,1e-05,2.05434]
[1777236846518,60.35,78306.53,0.0,-0.98334,1e-05,2.05434]
[1777236847092,60.35,78306.48,0.0,-0.98333,1e-05,2.05458]
[1777236852127,60.36,78306.59,0.0,-0.98332,1e-05,2.05631]
[1777236857161,60.37,78305.43,0.0,-0.98332,1e-05,2.05613]
[1777236857508,60.37,78305.43,0.0,-0.98332,1e-05,2.05613]
[1777236857518,60.37,78305.43,0.0,-0.98332,1e-05,2.05613]
[1777236857654,60.37,78305.43,0.0,-0.98332,1e-05,2.05613]
[1777236857768,60.37,78305.43,0.0,-0.98332,1e-05,2.05613]
[1777236858168,60.37,78305.63,0.0,-0.98331,1e-05,2.05674]
[1777236862197,60.38,78298.73,0.0,-0.9834,1e-05,2.04772]
[1777236863652,60.38,78298.73,0.0,-0.9834,1e-05,2.04772]
[1777236863774,60.38,78298.73,0.0,-0.9834,1e-05,2.04772]
[1777236863804,60.38,78298.73,0.0,-0.9834,1e-05,2.04772]
[1777236864019,60.38,78298.73,0.0,-0.9834,1e-05,2.04772]
[1777236864095,60.38,78292.68,0.0,-0.98347,1e-05,2.03939]
[1777236870253,60.39,78290.73,0.0,-0.98348,1e-05,2.0385]
[1777236875852,60.4,78290.49,0.0,-0.98349,1e-05,2.03707]
[1777236881330,60.42,78287.83,0.0,-0.98351,1e-05,2.03542]
[1777236883357,60.42,78287.21,0.0,-0.98351,1e-05,2.03483]
[1777236883461,60.42,78287.21,0.0,-0.98351,1e-05,2.03483]
[1777236883518,60.42,78287.21,0.0,-0.98351,1e-05,2.03483]
[1777236883619,60.42,78287.21,0.0,-0.98351,1e-05,2.03516]
[1777236886198,60.43,78286.82,0.0,-0.98351,1e-05,2.03491]
[1777236886274,60.43,78286.62,0.0,-0.98351,1e-05,2.03494]
[1777236886282,60.43,78286.62,0.0,-0.98351,1e-05,2.03494]
[1777236886523,60.43,78286.62,0.0,-0.98351,1e-05,2.03494]
[1777236886525,60.43,78284.63,0.0,-0.98353,1e-05,2.03233]
[1777236893413,60.44,78283.26,0.0,-0.98353,1e-05,2.03261]
[1777236897305,60.45,78283.05,0.0,-0.98353,1e-05,2.03328]
[1777236897440,60.45,78283.05,0.0,-0.98353,1e-05,2.03328]
[1777236897518,60.45,78283.05,0.0,-0.98353,1e-05,2.03328]
[1777236897593,60.45,78283.14,0.0,-0.98352,1e-05,2.03373]
[1777236900463,60.46,78280.53,0.0,-0.98355,1e-05,2.03085]
[1777236903126,60.46,78280.48,0.0,-0.98355,1e-05,2.0311]
[1777236903269,60.46,78279.74,0.0,-0.98355,1e-05,2.03034]
[1777236903299,60.46,78279.74,0.0,-0.98355,1e-05,2.03034]
[1777236903520,60.46,78279.74,0.0,-0.98355,1e-05,2.03034]
[1777236903528,60.46,78280.04,0.0,-0.98355,1e-05,2.0311]
[1777236904491,60.47,78277.62,0.0,-0.98358,1e-05,2.02786]
[1777236906987,60.47,78276.71,0.0,-0.98358,1e-05,2.02685]
[1777236907020,60.47,78276.71,0.0,-0.98358,1e-05,2.02685]
[1777236907049,60.47,78276.71,0.0,-0.98358,1e-05,2.02685]
[1777236907143,60.47,78276.29,0.0,-0.98359,1e-05,2.02657]
[1777236907272,60.47,78276.29,0.0,-0.98359,1e-05,2.02657]
[1777236917582,60.49,78276.07,0.0,-0.98356,1e-05,2.02992]
[1777236919596,60.5,78267.49,0.0,-0.98367,1e-05,2.01799]
[1777236920604,60.5,78265.6,0.0,-0.98369,1e-05,2.01557]
[1777236921355,60.5,78265.6,0.0,-0.98369,1e-05,2.01557]
[1777236921498,60.5,78265.6,0.0,-0.98369,1e-05,2.01557]
[1777236921519,60.5,78265.6,0.0,-0.98369,1e-05,2.01557]
[1777236921611,60.5,78264.11,0.0,-0.98371,1e-05,2.01374]
[1777236928659,60.52,78262.04,0.0,-0.98371,1e-05,2.01321]
[1777236933696,60.53,78261.57,0.0,-0.98372,1e-05,2.01158]
[1777236934516,60.53,78261.57,0.0,-0.98372,1e-05,2.01158]
[1777236934730,60.53,78261.57,0.0,-0.98372,1e-05,2.01158]
[1777236934770,60.53,78261.57,0.0,-0.98372,1e-05,2.01158]
[1777236934831,60.53,78261.57,0.0,-0.98372,1e-05,2.01194]
[1777236940744,60.55,78259.86,0.0,-0.98372,1e-05,2.01155]
[1777236945179,60.55,78258.43,0.0,-0.98373,1e-05,2.01051]
[1777236945220,60.56,78257.58,0.0,-0.98374,1e-05,2.00962]
[1777236945268,60.56,78257.58,0.0,-0.98374,1e-05,2.00962]
[1777236945512,60.56,78257.58,0.0,-0.98374,1e-05,2.00962]
[1777236945518,60.56,78257.58,0.0,-0.98374,1e-05,2.00962]
[1777236947794,60.56,78254.96,0.0,-0.98376,1e-05,2.00684]
[1777236954844,60.58,78252.32,0.0,-0.98378,1e-05,2.00543]
[1777236958088,60.58,78252.17,0.0,-0.98378,1e-05,2.00556]
[1777236958255,60.58,78252.17,0.0,-0.98378,1e-05,2.00556]
[1777236958269,60.58,78252.17,0.0,-0.98378,1e-05,2.00556]
[1777236958121,60.59,78252.17,0.0,-0.98377,1e-05,2.00626]
[1777236964913,60.6,78251.84,0.0,-0.98375,1e-05,2.00818]
[1777236967034,60.6,78251.86,0.0,-0.98375,1e-05,2.00855]
[1777236967272,60.6,78251.86,0.0,-0.98375,1e-05,2.00855]
[1777236967067,60.61,78251.86,0.0,-0.98374,1e-05,2.00889]
[1777236967340,60.61,78251.86,0.0,-0.98374,1e-05,2.00889]
[1777236967517,60.61,78251.86,0.0,-0.98374,1e-05,2.00889]
[1777236972970,60.62,78250.71,0.0,-0.98374,1e-05,2.00925]
[1777236978004,60.63,78250.47,0.0,-0.98373,1e-05,2.01059]
[1777236979240,60.63,78250.47,0.0,-0.98373,1e-05,2.01059]
[1777236979279,60.63,78250.47,0.0,-0.98373,1e-05,2.01059]
[1777236979553,60.63,78250.49,0.0,-0.98372,1e-05,2.01095]
[1777236979768,60.63,78250.49,0.0,-0.98372,1e-05,2.01095]
[1777236980019,60.63,78250.53,0.0,-0.98372,1e-05,2.01135]
[1777236985054,60.64,78253.75,0.0,-0.98366,1e-05,2.01772]
[1777236985603,60.64,78253.75,0.0,-0.98366,1e-05,2.01772]
[1777236985769,60.64,78253.75,0.0,-0.98366,1e-05,2.01772]
[1777236985786,60.64,78253.75,0.0,-0.98366,1e-05,2.01772]
[1777236986019,60.64,78253.75,0.0,-0.98366,1e-05,2.01772]
[1777236986060,60.65,78255.34,0.0,-0.98364,1e-05,2.02037]
[1777236991096,60.66,78256.96,0.0,-0.98362,1e-05,2.0216]
[1777236994132,60.66,78256.99,0.0,-0.98361,1e-05,2.02227]
[1777236994268,60.66,78256.99,0.0,-0.98361,1e-05,2.02227]
[1777236994231,60.66,78257.14,0.0,-0.98361,1e-05,2.0228]
[1777236994400,60.66,78257.14,0.0,-0.98361,1e-05,2.0228]
[1777236994518,60.66,78257.14,0.0,-0.98361,1e-05,2.0228]
[1777237000159,60.67,78257.78,0.0,-0.98358,1e-05,2.02557]
[1777237002172,60.68,78259.98,0.0,-0.98355,1e-05,2.02939]
[1777237004362,60.68,78260.25,0.0,-0.98354,1e-05,2.03038]
[1777237004518,60.68,78260.25,0.0,-0.98354,1e-05,2.03038]
[1777237004571,60.68,78260.25,0.0,-0.98354,1e-05,2.03038]
[1777237004768,60.68,78260.25,0.0,-0.98354,1e-05,2.03038]
[1777237004870,60.68,78260.25,0.0,-0.98354,1e-05,2.03067]
[1777237007208,60.69,78262.63,0.0,-0.9835,1e-05,2.03476]
[1777237008532,60.69,78264.14,0.0,-0.98347,1e-05,2.03726]
[1777237008590,60.69,78264.14,0.0,-0.98347,1e-05,2.03726]
[1777237008768,60.69,78264.14,0.0,-0.98347,1e-05,2.03726]
[1777237009221,60.69,78264.2,0.0,-0.98347,1e-05,2.03763]
[1777237014257,60.7,78267.55,0.0,-0.98341,1e-05,2.04396]
[1777237015368,60.7,78267.55,0.0,-0.98341,1e-05,2.04396]
[1777237015420,60.7,78267.55,0.0,-0.98341,1e-05,2.04396]
[1777237015522,60.7,78267.55,0.0,-0.98341,1e-05,2.04396]
[1777237015570,60.7,78267.55,0.0,-0.98341,1e-05,2.04451]
[1777237017278,60.71,78263.49,0.0,-0.98346,1e-05,2.0388]
[1777237022313,60.72,78262.72,0.0,-0.98346,1e-05,2.03909]
[1777237027507,60.72,78260.86,0.0,-0.98347,1e-05,2.03751]
[1777237027522,60.72,78260.86,0.0,-0.98347,1e-05,2.03751]
[1777237027719,60.72,78260.86,0.0,-0.98347,1e-05,2.03751]
[1777237027774,60.72,78260.86,0.0,-0.98347,1e-05,2.03751]
[1777237027821,60.73,78261.25,0.0,-0.98346,1e-05,2.03866]
[1777237033390,60.74,78261.43,0.0,-0.98344,1e-05,2.04037]
[1777237039334,60.74,78260.54,0.0,-0.98345,1e-05,2.03993]
[1777237039404,60.75,78260.39,0.0,-0.98344,1e-05,2.04029]
[1777237039523,60.75,78260.39,0.0,-0.98344,1e-05,2.04029]
[1777237039624,60.75,78260.39,0.0,-0.98344,1e-05,2.04087]
[1777237051517,60.77,78260.29,0.0,-0.98343,1e-05,2.04144]
[1777237056123,60.78,78260.32,0.0,-0.98342,1e-05,2.04235]
[1777237056269,60.78,78260.32,0.0,-0.98342,1e-05,2.04235]
[1777237056333,60.78,78257.08,0.0,-0.98346,1e-05,2.03787]
[1777237056497,60.78,78257.08,0.0,-0.98346,1e-05,2.03787]
[1777237056518,60.78,78257.08,0.0,-0.98346,1e-05,2.03787]
[1777237061587,60.79,78255.49,0.0,-0.98347,1e-05,2.03731]
[1777237066625,60.8,78255.2,0.0,-0.98346,1e-05,2.03834]
[1777237068189,60.8,78255.2,0.0,-0.98346,1e-05,2.03834]
[1777237068270,60.8,78255.2,0.0,-0.98346,1e-05,2.03834]
[1777237068282,60.8,78253.25,0.0,-0.98348,1e-05,2.03576]
[1777237068638,60.8,78253.25,0.0,-0.98348,1e-05,2.03576]
[1777237068770,60.8,78253.25,0.0,-0.98348,1e-05,2.03576]
[1777237074420,60.81,78252.32,0.0,-0.98348,1e-05,2.03614]
[1777237074519,60.81,78252.32,0.0,-0.98348,1e-05,2.03614]
[1777237074765,60.81,78252.32,0.0,-0.98348,1e-05,2.03614]
[1777237075019,60.81,78252.32,0.0,-0.98348,1e-05,2.03614]
[1777237075081,60.81,78252.46,0.0,-0.98347,1e-05,2.03663]
[1777237080723,60.83,78250.64,0.0,-0.98348,1e-05,2.03569]
[1777237082265,60.83,78250.64,0.0,-0.98348,1e-05,2.03569]
[1777237082316,60.83,78250.37,0.0,-0.98348,1e-05,2.03559]
[1777237082518,60.83,78250.37,0.0,-0.98348,1e-05,2.03559]
[1777237082628,60.83,78250.37,0.0,-0.98348,1e-05,2.03559]
[1777237082769,60.83,78250.37,0.0,-0.98348,1e-05,2.03559]
[1777237082844,60.83,78250.18,0.0,-0.98348,1e-05,2.0356]
[1777237088780,60.84,78250.28,0.0,-0.98346,1e-05,2.03746]
[1777237090812,60.84,78250.57,0.0,-0.98346,1e-05,2.03817]
[1777237091019,60.84,78250.57,0.0,-0.98346,1e-05,2.03817]
[1777237091244,60.84,78250.57,0.0,-0.98346,1e-05,2.03817]
[1777237091274,60.84,78250.57,0.0,-0.98346,1e-05,2.03817]
[1777237091343,60.84,78250.51,0.0,-0.98346,1e-05,2.03836]
[1777237093267,60.85,78250.98,0.0,-0.98345,1e-05,2.03933]
[1777237093296,60.85,78251.05,0.0,-0.98344,1e-05,2.03971]
[1777237098850,60.86,78251.1,0.0,-0.98343,1e-05,2.04145]
[1777237103429,60.86,78251.17,0.0,-0.98342,1e-05,2.04237]
[1777237103885,60.87,78224.92,0.0,-0.98377,1e-05,2.00459]
[1777237104892,60.87,78222.07,0.0,-0.9838,1e-05,2.0008]
[1777237105899,60.87,78229.69,0.0,-0.9837,1e-05,2.01219]
[1777237107118,60.87,78229.69,0.0,-0.9837,1e-05,2.01219]
[1777237107128,60.87,78230.51,0.0,-0.98368,1e-05,2.0137]
[1777237113956,60.89,78229.44,0.0,-0.9837,1e-05,2.01169]
[1777237119999,60.9,78229.3,0.0,-0.98368,1e-05,2.01345]
[1777237124027,60.91,78227.23,0.0,-0.9837,1e-05,2.01176]
[1777237129062,60.92,78227.27,0.0,-0.98368,1e-05,2.01346]
[1777237130210,60.92,78227.27,0.0,-0.98368,1e-05,2.01346]
[1777237130270,60.92,78227.27,0.0,-0.98368,1e-05,2.01346]
[1777237130311,60.92,78227.35,0.0,-0.98368,1e-05,2.0139]
[1777237130543,60.92,78227.35,0.0,-0.98368,1e-05,2.0139]
[1777237130770,60.92,78227.35,0.0,-0.98368,1e-05,2.0139]
[1777237140803,60.93,78228.08,0.0,-0.98365,1e-05,2.01659]
[1777237141282,60.93,78228.08,0.0,-0.98365,1e-05,2.01659]
[1777237141291,60.95,78227.61,0.0,-0.98364,1e-05,2.01784]
[1777237147189,60.96,78228.27,0.0,-0.98361,1e-05,2.02074]
[1777237152224,60.97,78228.09,0.0,-0.9836,1e-05,2.02208]
[1777237164308,60.99,78228.01,0.0,-0.98357,1e-05,2.02573]
[1777237169344,61.0,78227.55,0.0,-0.98356,1e-05,2.02663]
[1777237174379,61.01,78227.89,0.0,-0.98356,1e-05,2.02598]
[1777237184449,61.03,78227.5,0.0,-0.98353,1e-05,2.02854]
[1777237190520,61.05,78227.48,0.0,-0.98352,1e-05,2.0304]
[1777237195556,61.06,78227.86,0.0,-0.9835,1e-05,2.03251]
[1777237199782,61.06,78227.78,0.0,-0.98349,1e-05,2.03301]
[1777237199895,61.07,78227.78,0.0,-0.98348,1e-05,2.03394]
[1777237202604,61.07,78219.1,0.0,-0.98359,1e-05,2.0219]
[1777237203757,61.07,78219.1,0.0,-0.98359,1e-05,2.0219]
[1777237203851,61.07,78216.23,0.0,-0.98363,1e-05,2.01838]
[1777237206633,61.08,78219.13,0.0,-0.98358,1e-05,2.02325]
[1777237208647,61.09,78223.6,0.0,-0.98351,1e-05,2.03074]
[1777237209975,61.09,78223.6,0.0,-0.98351,1e-05,2.03074]
[1777237210058,61.09,78224.38,0.0,-0.9835,1e-05,2.03218]
[1777237212039,61.09,78225.71,0.0,-0.98348,1e-05,2.03413]
[1777237222745,61.11,78227.45,0.0,-0.98342,1e-05,2.04051]
[1777237227191,61.12,78227.51,0.0,-0.98341,1e-05,2.04118]
[1777237227274,61.12,78227.51,0.0,-0.98341,1e-05,2.04118]
[1777237227502,61.12,78227.51,0.0,-0.98341,1e-05,2.04118]
[1777237227522,61.12,78227.51,0.0,-0.98341,1e-05,2.04118]
[1777237227292,61.12,78233.2,0.0,-0.98333,1e-05,2.0501]
[1777237228192,61.12,78235.0,0.0,-0.9833,1e-05,2.05302]
[1777237235502,61.13,78234.63,0.0,-0.98332,1e-05,2.0508]
[1777237244903,61.15,78235.76,0.0,-0.98327,1e-05,2.05587]
[1777237254977,61.17,78235.76,0.0,-0.98325,1e-05,2.05844]
[1777237255982,61.17,78245.8,0.0,-0.98311,1e-05,2.07353]
[1777237256988,61.17,78246.49,0.0,-0.98309,1e-05,2.07478]
[1777237258992,61.17,78246.53,0.0,-0.98309,1e-05,2.07507]
[1777237259212,61.17,78246.53,0.0,-0.98309,1e-05,2.07507]
[1777237259256,61.17,78247.49,0.0,-0.98308,1e-05,2.07672]
[1777237266053,61.18,78251.59,0.0,-0.983,1e-05,2.08435]
[1777237267061,61.18,78253.6,0.0,-0.98297,1e-05,2.08754]
[1777237268239,61.18,78253.6,0.0,-0.98297,1e-05,2.08754]
[1777237268341,61.19,78257.37,0.0,-0.98292,1e-05,2.09336]
[1777237273416,61.19,78258.82,0.0,-0.9829,1e-05,2.0959]
[1777237273522,61.19,78258.82,0.0,-0.9829,1e-05,2.0959]
[1777237276124,61.19,78256.56,0.0,-0.98292,1e-05,2.09362]
[1777237287201,61.21,78249.95,0.0,-0.98299,1e-05,2.08576]
[1777237288208,61.21,78248.24,0.0,-0.98301,1e-05,2.08341]
[1777237291016,61.21,78247.04,0.0,-0.98303,1e-05,2.08202]
[1777237291274,61.21,78247.04,0.0,-0.98303,1e-05,2.08202]
[1777237304320,61.21,78247.21,0.0,-0.98305,1e-05,2.07889]
[1777237310734,61.21,78247.38,0.0,-0.98305,1e-05,2.07897]
[1777237310772,61.21,78247.38,0.0,-0.98305,1e-05,2.07897]
[1777237313383,61.2,78243.32,0.0,-0.98312,1e-05,2.07153]
[1777237314390,61.2,78237.37,0.0,-0.9832,1e-05,2.06257]
[1777237315395,61.2,78237.37,0.0,-0.9832,1e-05,2.06257]
[1777237315521,61.2,78237.37,0.0,-0.9832,1e-05,2.06257]
[1777237315622,61.19,78235.28,0.0,-0.98323,1e-05,2.05933]
[1777237318418,61.19,78231.74,0.0,-0.98329,1e-05,2.05369]
[1777237319319,61.19,78231.74,0.0,-0.98329,1e-05,2.05369]
[1777237319524,61.19,78231.74,0.0,-0.98329,1e-05,2.05369]
[1777237321439,61.19,78236.11,0.0,-0.98323,1e-05,2.05972]
[1777237322446,61.19,78233.93,0.0,-0.98326,1e-05,2.05637]
[1777237325467,61.19,78238.84,0.0,-0.9832,1e-05,2.0632]
[1777237327795,61.18,78240.26,0.0,-0.98318,1e-05,2.065]
[1777237328020,61.18,78240.26,0.0,-0.98318,1e-05,2.065]
[1777237332398,61.18,78240.91,0.0,-0.98318,1e-05,2.06537]
[1777237332525,61.18,78240.91,0.0,-0.98318,1e-05,2.06537]
[1777237338557,61.17,78243.42,0.0,-0.98315,1e-05,2.06804]
[1777237339565,61.17,78247.63,0.0,-0.9831,1e-05,2.07412]
[1777237340912,61.17,78247.8,0.0,-0.9831,1e-05,2.07422]
[1777237341020,61.17,78247.8,0.0,-0.9831,1e-05,2.07422]
[1777237346613,61.17,78247.78,0.0,-0.9831,1e-05,2.07322]
[1777237358698,61.15,78248.02,0.0,-0.98314,1e-05,2.06891]
[1777237360073,61.15,78248.02,0.0,-0.98314,1e-05,2.06891]
[1777237360270,61.15,78248.02,0.0,-0.98314,1e-05,2.06891]
[1777237361718,61.15,78252.33,0.0,-0.98309,1e-05,2.07483]
[1777237365002,61.15,78252.98,0.0,-0.98307,1e-05,2.07623]
[1777237365025,61.15,78252.98,0.0,-0.98307,1e-05,2.07623]
[1777237365096,61.16,78256.88,0.0,-0.98301,1e-05,2.08243]
[1777237366754,61.16,78255.02,0.0,-0.98304,1e-05,2.07986]
[1777237368768,61.16,78256.72,0.0,-0.98301,1e-05,2.08278]
[1777237369829,61.16,78256.72,0.0,-0.98301,1e-05,2.08278]
[1777237370024,61.16,78256.72,0.0,-0.98301,1e-05,2.08278]
[1777237370053,61.16,78258.75,0.0,-0.98298,1e-05,2.08619]
[1777237376824,61.17,78257.72,0.0,-0.98298,1e-05,2.08597]
[1777237384303,61.17,78257.72,0.0,-0.98298,1e-05,2.08597]
[1777237384521,61.17,78257.72,0.0,-0.98298,1e-05,2.08597]
[1777237384622,61.18,78248.45,0.0,-0.9831,1e-05,2.07349]
[1777237384884,61.18,78247.98,0.0,-0.9831,1e-05,2.073]
[1777237390925,61.19,78248.18,0.0,-0.98309,1e-05,2.07451]
[1777237392811,61.19,78248.17,0.0,-0.98309,1e-05,2.07469]
[1777237393024,61.19,78248.17,0.0,-0.98309,1e-05,2.07469]
[1777237395650,61.19,78248.26,0.0,-0.98308,1e-05,2.07522]
[1777237394953,61.19,78254.07,0.0,-0.983,1e-05,2.08404]
[1777237395777,61.19,78254.07,0.0,-0.983,1e-05,2.08404]
[1777237395960,61.19,78251.8,0.0,-0.98303,1e-05,2.08085]
[1777237402007,61.2,78252.56,0.0,-0.98301,1e-05,2.08308]
[1777237403215,61.2,78252.56,0.0,-0.98301,1e-05,2.08308]
[1777237403275,61.2,78252.56,0.0,-0.98301,1e-05,2.08308]
[1777237404022,61.2,78250.56,0.0,-0.98303,1e-05,2.08047]
[1777237406036,61.21,78247.97,0.0,-0.98306,1e-05,2.07699]
[1777237407338,61.21,78247.97,0.0,-0.98306,1e-05,2.07699]
[1777237407521,61.21,78247.97,0.0,-0.98306,1e-05,2.07699]
[1777237413084,61.21,78248.15,0.0,-0.98307,1e-05,2.0758]
[1777237420133,61.22,78248.26,0.0,-0.98306,1e-05,2.07727]
[1777237426375,61.23,78248.11,0.0,-0.98305,1e-05,2.07778]
[1777237426524,61.23,78248.11,0.0,-0.98305,1e-05,2.07778]
[1777237426620,61.23,78251.42,0.0,-0.983,1e-05,2.08306]
[1777237428193,61.23,78249.73,0.0,-0.98302,1e-05,2.08089]
[1777237434235,61.24,78249.97,0.0,-0.98301,1e-05,2.0823]
[1777237440277,61.24,78250.01,0.0,-0.983,1e-05,2.08339]
[1777237441284,61.25,78263.72,0.0,-0.98281,1e-05,2.10402]
[1777237442290,61.25,78267.43,0.0,-0.98275,1e-05,2.10971]
[1777237442942,61.25,78267.43,0.0,-0.98275,1e-05,2.10971]
[1777237443021,61.25,78267.43,0.0,-0.98275,1e-05,2.10971]
[1777237448332,61.25,78268.7,0.0,-0.98273,1e-05,2.11239]
[1777237453368,61.26,78269.1,0.0,-0.98271,1e-05,2.11368]
[1777237456562,61.26,78269.35,0.0,-0.98271,1e-05,2.11433]
[1777237456774,61.26,78269.35,0.0,-0.98271,1e-05,2.11433]
[1777237463438,61.26,78269.4,0.0,-0.9827,1e-05,2.11547]
[1777237467465,61.27,78271.72,0.0,-0.98266,1e-05,2.1195]
[1777237468177,61.27,78271.72,0.0,-0.98266,1e-05,2.1195]
[1777237468288,61.27,78271.72,0.0,-0.98266,1e-05,2.1195]
[1777237468473,61.27,78273.8,0.0,-0.98263,1e-05,2.12276]
[1777237471495,61.27,78275.39,0.0,-0.98262,1e-05,2.12271]
[1777237472501,61.27,78279.88,0.0,-0.98256,1e-05,2.1296]
[1777237473144,61.27,78279.88,0.0,-0.98256,1e-05,2.1296]
[1777237473274,61.27,78279.88,0.0,-0.98256,1e-05,2.1296]
[1777237474516,61.27,78284.35,0.0,-0.98249,1e-05,2.13658]
[1777237477217,61.27,78285.07,0.0,-0.98248,1e-05,2.13787]
[1777237477268,61.27,78285.07,0.0,-0.98248,1e-05,2.13787]
[1777237482572,61.28,78289.82,0.0,-0.98241,1e-05,2.14566]
[1777237483579,61.28,78294.85,0.0,-0.98234,1e-05,2.1534]
[1777237485665,61.28,78296.55,0.0,-0.98231,1e-05,2.15606]
[1777237485770,61.28,78296.55,0.0,-0.98231,1e-05,2.15606]
[1777237485675,61.28,78297.09,0.0,-0.9823,1e-05,2.15695]
[1777237486672,61.28,78297.09,0.0,-0.9823,1e-05,2.15695]
[1777237486776,61.28,78297.09,0.0,-0.9823,1e-05,2.15695]
[1777237486727,61.28,78297.11,0.0,-0.9823,1e-05,2.15704]
[1777237489621,61.28,78299.27,0.0,-0.98227,1e-05,2.16052]
[1777237495043,61.28,78298.11,0.0,-0.98228,1e-05,2.15894]
[1777237495276,61.28,78298.11,0.0,-0.98228,1e-05,2.15894]
[1777237502711,61.29,78354.28,0.0,-0.98145,1e-05,2.24665]
[1777237504726,61.28,78332.51,0.0,-0.98179,1e-05,2.21111]
[1777237505732,61.28,78298.5,0.0,-0.98229,1e-05,2.1587]
[1777237507529,61.28,78298.5,0.0,-0.98229,1e-05,2.1587]
[1777237507774,61.28,78298.5,0.0,-0.98229,1e-05,2.1587]
[1777237507747,61.28,78298.57,0.0,-0.98229,1e-05,2.15859]
[1777237514796,61.28,78290.68,0.0,-0.98239,1e-05,2.14711]
[1777237516152,61.28,78290.24,0.0,-0.9824,1e-05,2.14652]
[1777237516273,61.28,78290.24,0.0,-0.9824,1e-05,2.14652]
[1777237516809,61.28,78292.21,0.0,-0.98237,1e-05,2.14961]
[1777237520499,61.28,78293.08,0.0,-0.98236,1e-05,2.15119]
[1777237520521,61.28,78293.08,0.0,-0.98236,1e-05,2.15119]
[1777237525873,61.29,78293.66,0.0,-0.98234,1e-05,2.15256]
[1777237530941,61.29,78293.13,0.0,-0.98235,1e-05,2.15213]
[1777237531025,61.29,78293.13,0.0,-0.98235,1e-05,2.15213]
[1777237532773,61.29,78293.13,0.0,-0.98237,1e-05,2.14937]
[1777237532874,61.29,78293.13,0.0,-0.98237,1e-05,2.14907]
[1777237543998,61.29,78286.95,0.0,-0.98245,1e-05,2.14066]
[1777237545097,61.29,78286.95,0.0,-0.98245,1e-05,2.14066]
[1777237545277,61.29,78286.95,0.0,-0.98245,1e-05,2.14066]
[1777237545378,61.29,78291.96,0.0,-0.98238,1e-05,2.14836]
[1777237551527,61.29,78292.81,0.0,-0.98236,1e-05,2.1499]
[1777237551772,61.29,78292.81,0.0,-0.98236,1e-05,2.1499]
[1777237552674,61.3,78292.9,0.0,-0.98236,1e-05,2.15027]
[1777237552769,61.3,78292.9,0.0,-0.98236,1e-05,2.15027]
[1777237552835,61.3,78292.9,0.0,-0.98236,1e-05,2.15035]
[1777237558728,61.3,78293.95,0.0,-0.98234,1e-05,2.15226]
[1777237558775,61.3,78293.95,0.0,-0.98234,1e-05,2.15226]
[1777237562124,61.3,78297.1,0.0,-0.98229,1e-05,2.15751]
[1777237564762,61.3,78297.4,0.0,-0.98229,1e-05,2.15803]
[1777237564771,61.3,78297.4,0.0,-0.98229,1e-05,2.15803]
[1777237566086,61.3,78299.66,0.0,-0.98225,1e-05,2.16162]
[1777237566271,61.3,78299.66,0.0,-0.98225,1e-05,2.16162]
[1777237566373,61.3,78300.35,0.0,-0.98224,1e-05,2.16273]
[1777237569499,61.3,78300.31,0.0,-0.98224,1e-05,2.16273]
[1777237569521,61.3,78300.31,0.0,-0.98224,1e-05,2.16273]
[1777237574608,61.31,78300.99,0.0,-0.98223,1e-05,2.1641]
[1777237574778,61.31,78300.99,0.0,-0.98223,1e-05,2.1641]
[1777237576984,61.31,78303.01,0.0,-0.9822,1e-05,2.16733]
[1777237577019,61.31,78303.01,0.0,-0.9822,1e-05,2.16733]
[1777237577230,61.31,78303.76,0.0,-0.98219,1e-05,2.16853]
[1777237578507,61.31,78303.76,0.0,-0.98219,1e-05,2.16853]
[1777237578523,61.31,78303.76,0.0,-0.98219,1e-05,2.16853]
[1777237584280,61.31,78304.32,0.0,-0.98218,1e-05,2.16967]
[1777237586136,61.31,78304.52,0.0,-0.98217,1e-05,2.17002]
[1777237586277,61.31,78304.52,0.0,-0.98217,1e-05,2.17002]
[1777237587551,61.31,78304.52,0.0,-0.98217,1e-05,2.17006]
[1777237587767,61.31,78304.52,0.0,-0.98217,1e-05,2.17006]
[1777237587869,61.31,78304.47,0.0,-0.98217,1e-05,2.17002]
[1777237595362,61.31,78305.96,0.0,-0.98217,1e-05,2.16975]
[1777237599301,61.31,78305.96,0.0,-0.98217,1e-05,2.16975]
[1777237599521,61.31,78305.96,0.0,-0.98217,1e-05,2.16975]
[1777237599622,61.31,78309.16,0.0,-0.98212,1e-05,2.1748]
[1777237600397,61.31,78311.66,0.0,-0.98209,1e-05,2.17867]
[1777237604780,61.31,78312.14,0.0,-0.98208,1e-05,2.17947]
[1777237604877,61.31,78313.12,0.0,-0.98206,1e-05,2.181]
[1777237605018,61.31,78313.12,0.0,-0.98206,1e-05,2.181]
[1777237610466,61.31,78311.98,0.0,-0.98208,1e-05,2.17941]
[1777237615610,61.31,78312.75,0.0,-0.98207,1e-05,2.1807]
[1777237615771,61.31,78312.75,0.0,-0.98207,1e-05,2.1807]
[1777237619528,61.31,78312.03,0.0,-0.98208,1e-05,2.17971]
[1777237619771,61.31,78312.03,0.0,-0.98208,1e-05,2.17971]
[1777237619872,61.31,78304.41,0.0,-0.98219,1e-05,2.16805]
[1777237620537,61.32,78301.1,0.0,-0.98223,1e-05,2.16304]
[1777237621229,61.32,78301.1,0.0,-0.98223,1e-05,2.16304]
[1777237621269,61.32,78301.1,0.0,-0.98223,1e-05,2.16304]
[1777237621544,61.32,78300.73,0.0,-0.98224,1e-05,2.16254]
[1777237625347,61.32,78301.27,0.0,-0.98223,1e-05,2.16355]
[1777237625521,61.32,78301.27,0.0,-0.98223,1e-05,2.16355]
[1777237630606,61.32,78300.12,0.0,-0.98224,1e-05,2.16215]
[1777237635641,61.32,78300.78,0.0,-0.98223,1e-05,2.16348]
[1777237636353,61.32,78300.78,0.0,-0.98223,1e-05,2.16348]
[1777237636518,61.32,78300.78,0.0,-0.98223,1e-05,2.16348]
[1777237637593,61.32,78300.38,0.0,-0.98224,1e-05,2.16293]
[1777237637769,61.32,78300.38,0.0,-0.98224,1e-05,2.16293]
[1777237637871,61.32,78300.71,0.0,-0.98223,1e-05,2.16349]
[1777237643698,61.32,78300.78,0.0,-0.98223,1e-05,2.16397]
[1777237648732,61.33,78300.52,0.0,-0.98223,1e-05,2.16388]
[1777237653768,61.33,78300.32,0.0,-0.98225,1e-05,2.16104]
[1777237655072,61.33,78300.22,0.0,-0.98225,1e-05,2.16095]
[1777237655276,61.33,78300.22,0.0,-0.98225,1e-05,2.16095]
[1777237660817,61.33,78298.37,0.0,-0.98227,1e-05,2.15853]
[1777237662210,61.33,78298.41,0.0,-0.98227,1e-05,2.15866]
[1777237662271,61.33,78298.41,0.0,-0.98227,1e-05,2.15866]
[1777237662311,61.33,78298.41,0.0,-0.98227,1e-05,2.15873]
[1777237667434,61.33,78298.04,0.0,-0.98227,1e-05,2.15845]
[1777237667519,61.33,78298.04,0.0,-0.98227,1e-05,2.15845]
[1777237673910,61.34,78298.06,0.0,-0.98227,1e-05,2.15896]
[1777237678945,61.34,78298.06,0.0,-0.98226,1e-05,2.1593]
[1777237684987,61.34,78299.1,0.0,-0.98225,1e-05,2.16127]
[1777237688168,61.34,78299.79,0.0,-0.98223,1e-05,2.16245]
[1777237688269,61.34,78299.79,0.0,-0.98223,1e-05,2.16245]
[1777237688363,61.34,78299.84,0.0,-0.98223,1e-05,2.16265]
[1777237689357,61.34,78299.84,0.0,-0.98223,1e-05,2.16265]
[1777237689518,61.34,78299.84,0.0,-0.98223,1e-05,2.16265]
[1777237695277,61.34,78300.84,0.0,-0.98222,1e-05,2.16448]
[1777237695519,61.34,78300.84,0.0,-0.98222,1e-05,2.16448]
[1777237696404,61.35,78301.08,0.0,-0.98221,1e-05,2.16497]
[1777237696520,61.35,78301.08,0.0,-0.98221,1e-05,2.16497]
[1777237696621,61.35,78301.29,0.0,-0.98221,1e-05,2.16535]
[1777237702107,61.35,78302.45,0.0,-0.98219,1e-05,2.1674]
[1777237705598,61.35,78302.48,0.0,-0.98219,1e-05,2.16755]
[1777237705770,61.35,78302.48,0.0,-0.98219,1e-05,2.16755]
[1777237712381,61.35,78302.29,0.0,-0.98219,1e-05,2.16759]
[1777237712520,61.35,78302.29,0.0,-0.98219,1e-05,2.16759]
[1777237712584,61.35,78304.87,0.0,-0.98217,1e-05,2.16885]
[1777237715000,61.35,78306.17,0.0,-0.98215,1e-05,2.17089]
[1777237715022,61.35,78306.17,0.0,-0.98215,1e-05,2.17089]
[1777237715040,61.35,78306.56,0.0,-0.98214,1e-05,2.17154]
[1777237720212,61.35,78306.85,0.0,-0.98214,1e-05,2.17213]
[1777237720279,61.35,78306.85,0.0,-0.98214,1e-05,2.17213]
[1777237726425,61.36,78306.75,0.0,-0.98214,1e-05,2.17234]
[1777237726521,61.36,78306.75,0.0,-0.98214,1e-05,2.17234]
[1777237727136,61.36,78305.7,0.0,-0.98215,1e-05,2.17078]
[1777237727270,61.36,78305.7,0.0,-0.98215,1e-05,2.17078]
[1777237727283,61.36,78305.9,0.0,-0.98215,1e-05,2.17114]
[1777237734333,61.36,78306.26,0.0,-0.98214,1e-05,2.17204]
[1777237740375,61.36,78306.95,0.0,-0.98213,1e-05,2.17339]
[1777237746560,61.36,78306.53,0.0,-0.98213,1e-05,2.17289]
[1777237747020,61.36,78306.53,0.0,-0.98213,1e-05,2.17289]
[1777237748464,61.36,78312.23,0.0,-0.98205,1e-05,2.18187]
[1777237753499,61.36,78311.02,0.0,-0.98206,1e-05,2.18019]
[1777237758534,61.36,78311.1,0.0,-0.98206,1e-05,2.18051]
[1777237759682,61.36,78311.1,0.0,-0.98206,1e-05,2.18051]
[1777237759768,61.36,78311.1,0.0,-0.98206,1e-05,2.18051]
[1777237759783,61.36,78305.55,0.0,-0.98214,1e-05,2.17203]
[1777237761825,61.37,78303.34,0.0,-0.98217,1e-05,2.1687]
[1777237762019,61.37,78303.34,0.0,-0.98217,1e-05,2.1687]
[1777237761927,61.37,78303.91,0.0,-0.98216,1e-05,2.16964]
[1777237767597,61.37,78304.84,0.0,-0.98214,1e-05,2.17141]
[1777237772771,61.37,78304.24,0.0,-0.98217,1e-05,2.16787]
[1777237774658,61.37,78304.66,0.0,-0.98217,1e-05,2.16863]
[1777237774768,61.37,78304.66,0.0,-0.98217,1e-05,2.16863]
[1777237774812,61.37,78298.54,0.0,-0.98225,1e-05,2.15934]
[1777237777669,61.37,78297.26,0.0,-0.98227,1e-05,2.15762]
[1777237780291,61.37,78296.64,0.0,-0.98228,1e-05,2.15683]
[1777237780520,61.37,78296.64,0.0,-0.98228,1e-05,2.15683]
[1777237780690,61.37,78296.63,0.0,-0.98228,1e-05,2.15689]
[1777237783023,61.37,78296.63,0.0,-0.98228,1e-05,2.15689]
[1777237782708,61.37,78291.6,0.0,-0.98235,1e-05,2.14939]
[1777237785729,61.38,78287.84,0.0,-0.9824,1e-05,2.14396]
[1777237786107,61.38,78287.84,0.0,-0.9824,1e-05,2.14396]
[1777237786271,61.38,78287.84,0.0,-0.9824,1e-05,2.14396]
[1777237786736,61.38,78287.61,0.0,-0.9824,1e-05,2.14371]
[1777237791771,61.38,78285.89,0.0,-0.98242,1e-05,2.14159]
[1777237795172,61.38,78284.45,0.0,-0.98244,1e-05,2.13971]
[1777237795272,61.38,78284.45,0.0,-0.98244,1e-05,2.13971]
[1777237800834,61.39,78282.59,0.0,-0.98246,1e-05,2.1375]
[1777237805869,61.39,78282.76,0.0,-0.98245,1e-05,2.13827]
[1777237810904,61.39,78280.96,0.0,-0.98247,1e-05,2.13605]
[1777237811457,61.39,78280.96,0.0,-0.98247,1e-05,2.13605]
[1777237812062,61.39,78280.96,0.0,-0.98247,1e-05,2.13605]
[1777237812122,61.39,78280.97,0.0,-0.98247,1e-05,2.13617]
[1777237812270,61.39,78280.97,0.0,-0.98247,1e-05,2.13617]
[1777237817953,61.4,78280.8,0.0,-0.98247,1e-05,2.13655]
[1777237823995,61.4,78280.86,0.0,-0.98246,1e-05,2.1373]
[1777237829030,61.4,78281.14,0.0,-0.98245,1e-05,2.13826]
[1777237838093,61.41,78281.35,0.0,-0.98246,1e-05,2.13669]
[1777237846150,61.42,78285.59,0.0,-0.98239,1e-05,2.14392]
[1777237852192,61.42,78287.2,0.0,-0.98237,1e-05,2.14688]
[1777237857227,61.42,78287.62,0.0,-0.98236,1e-05,2.14792]
[1777237862263,61.42,78287.77,0.0,-0.98235,1e-05,2.14853]
[1777237869312,61.43,78287.66,0.0,-0.98235,1e-05,2.14886]
[1777237874347,61.43,78287.7,0.0,-0.98234,1e-05,2.14934]
[1777237880389,61.43,78287.58,0.0,-0.98234,1e-05,2.14957]
[1777237885424,61.43,78287.34,0.0,-0.98234,1e-05,2.14953]
[1777237890459,61.44,78287.52,0.0,-0.98234,1e-05,2.15013]
[1777237895494,61.44,78287.68,0.0,-0.98235,1e-05,2.14787]
[1777237901009,61.44,78287.19,0.0,-0.98236,1e-05,2.14735]
[1777237909595,61.45,78288.06,0.0,-0.98234,1e-05,2.14957]
[1777237914630,61.45,78288.52,0.0,-0.98232,1e-05,2.15069]
[1777237919665,61.45,78287.96,0.0,-0.98233,1e-05,2.15024]
[1777237920672,61.45,78294.25,0.0,-0.98224,1e-05,2.1599]
[1777237923693,61.45,78295.97,0.0,-0.98221,1e-05,2.1627]
[1777237925707,61.45,78298.46,0.0,-0.98217,1e-05,2.16662]
[1777237930742,61.45,78298.5,0.0,-0.98217,1e-05,2.16693]
[1777237936784,61.46,78300.15,0.0,-0.98214,1e-05,2.16974]
[1777237941819,61.46,78299.87,0.0,-0.98215,1e-05,2.16955]
[1777237943303,61.46,78299.87,0.0,-0.98215,1e-05,2.16955]
[1777237945019,61.46,78299.87,0.0,-0.98215,1e-05,2.16964]
[1777237951888,61.46,78303.18,0.0,-0.98212,1e-05,2.17225]
[1777237953084,61.46,78303.18,0.0,-0.98212,1e-05,2.17225]
[1777237953275,61.46,78303.18,0.0,-0.98212,1e-05,2.17225]
[1777237953123,61.46,78304.15,0.0,-0.9821,1e-05,2.17377]
[1777237953353,61.46,78304.15,0.0,-0.9821,1e-05,2.17377]
[1777237953526,61.46,78304.15,0.0,-0.9821,1e-05,2.17377]
[1777237958938,61.46,78304.97,0.0,-0.98209,1e-05,2.17529]
[1777237963973,61.46,78304.58,0.0,-0.98209,1e-05,2.17491]
[1777237967185,61.46,78304.67,0.0,-0.98209,1e-05,2.17513]
[1777237967280,61.46,78304.67,0.0,-0.98209,1e-05,2.17513]
[1777237967287,61.47,78304.79,0.0,-0.98209,1e-05,2.17536]
[1777237967520,61.47,78304.79,0.0,-0.98209,1e-05,2.17536]
[1777237967770,61.47,78304.79,0.0,-0.98209,1e-05,2.17536]
[1777237973036,61.47,78304.79,0.0,-0.98208,1e-05,2.17564]
[1777237978071,61.47,78305.07,0.0,-0.98208,1e-05,2.1763]
[1777237981941,61.47,78307.05,0.0,-0.98205,1e-05,2.17947]
[1777237982026,61.47,78307.05,0.0,-0.98205,1e-05,2.17947]
[1777237982100,61.47,78306.71,0.0,-0.98205,1e-05,2.17899]
[1777237982343,61.47,78306.71,0.0,-0.98205,1e-05,2.17899]
[1777237982521,61.47,78306.71,0.0,-0.98205,1e-05,2.17899]
[1777237983107,61.47,78309.63,0.0,-0.98201,1e-05,2.18351]
[1777237988141,61.47,78310.2,0.0,-0.982,1e-05,2.18454]
[1777237990156,61.47,78304.11,0.0,-0.98209,1e-05,2.17525]
[1777237990398,61.47,78304.11,0.0,-0.98209,1e-05,2.17525]
[1777237990522,61.47,78304.11,0.0,-0.98209,1e-05,2.17525]
[1777237990668,61.47,78304.11,0.0,-0.98209,1e-05,2.17525]
[1777237990773,61.47,78304.11,0.0,-0.98209,1e-05,2.17525]
[1777237991163,61.47,78301.26,0.0,-0.98213,1e-05,2.17093]
[1777237996198,61.47,78301.86,0.0,-0.98212,1e-05,2.1721]
[1777238001007,61.47,78302.23,0.0,-0.98211,1e-05,2.17286]
[1777238001021,61.47,78302.23,0.0,-0.98211,1e-05,2.17286]
[1777238001331,61.47,78302.23,0.0,-0.98211,1e-05,2.17286]
[1777238001232,61.47,78300.88,0.0,-0.98213,1e-05,2.17084]
[1777238001523,61.47,78300.88,0.0,-0.98213,1e-05,2.17084]
[1777238007274,61.48,78300.29,0.0,-0.98213,1e-05,2.17023]
[1777238009289,61.48,78296.15,0.0,-0.98219,1e-05,2.16401]
[1777238009820,61.48,78296.15,0.0,-0.98219,1e-05,2.16401]
[1777238010024,61.48,78296.15,0.0,-0.98219,1e-05,2.16401]
[1777238010296,61.48,78295.21,0.0,-0.98221,1e-05,2.16262]
[1777238010398,61.48,78295.21,0.0,-0.98221,1e-05,2.16262]
[1777238010520,61.48,78295.21,0.0,-0.98221,1e-05,2.16262]
[1777238013317,61.48,78290.67,0.0,-0.98229,1e-05,2.15305]
[1777238018352,61.48,78287.54,0.0,-0.98233,1e-05,2.14867]
[1777238021183,61.48,78287.49,0.0,-0.98233,1e-05,2.14867]
[1777238021278,61.48,78287.49,0.0,-0.98233,1e-05,2.14867]
[1777238021285,61.48,78287.1,0.0,-0.98234,1e-05,2.14824]
[1777238021983,61.48,78287.1,0.0,-0.98234,1e-05,2.14824]
[1777238022020,61.48,78287.1,0.0,-0.98234,1e-05,2.14824]
[1777238025401,61.48,78284.06,0.0,-0.98238,1e-05,2.14395]
[1777238026748,61.48,78284.06,0.0,-0.98238,1e-05,2.14395]
[1777238026773,61.48,78284.06,0.0,-0.98238,1e-05,2.14395]
[1777238026874,61.49,78280.25,0.0,-0.98243,1e-05,2.13835]
[1777238028059,61.49,78280.25,0.0,-0.98243,1e-05,2.13835]
[1777238028274,61.49,78280.25,0.0,-0.98243,1e-05,2.13835]
[1777238032450,61.49,78282.61,0.0,-0.98239,1e-05,2.1424]
[1777238034464,61.49,78280.2,0.0,-0.98243,1e-05,2.13893]
[1777238035640,61.49,78280.2,0.0,-0.98243,1e-05,2.13893]
[1777238035770,61.49,78280.2,0.0,-0.98243,1e-05,2.13893]
[1777238036217,61.49,78280.2,0.0,-0.98243,1e-05,2.13893]
[1777238036271,61.49,78280.2,0.0,-0.98243,1e-05,2.13893]
[1777238036371,61.49,78280.29,0.0,-0.98242,1e-05,2.13926]
[1777238036478,61.49,78283.2,0.0,-0.98238,1e-05,2.14367]
[1777238041513,61.49,78281.64,0.0,-0.9824,1e-05,2.14183]
[1777238046549,61.5,78281.39,0.0,-0.9824,1e-05,2.14189]
[1777238048171,61.5,78281.39,0.0,-0.9824,1e-05,2.14189]
[1777238048272,61.5,78281.39,0.0,-0.9824,1e-05,2.14189]
[1777238048373,61.5,78281.8,0.0,-0.98239,1e-05,2.14259]
[1777238048933,61.5,78281.8,0.0,-0.98239,1e-05,2.14259]
[1777238049020,61.5,78281.8,0.0,-0.98239,1e-05,2.14259]
[1777238054605,61.5,78280.32,0.0,-0.98241,1e-05,2.14095]
[1777238059640,61.5,78280.44,0.0,-0.9824,1e-05,2.14156]
[1777238061658,61.5,78280.53,0.0,-0.9824,1e-05,2.14178]
[1777238061817,61.5,78280.53,0.0,-0.9824,1e-05,2.14178]
[1777238061904,61.5,78280.53,0.0,-0.9824,1e-05,2.14178]
[1777238062020,61.5,78280.53,0.0,-0.9824,1e-05,2.14178]
[1777238062121,61.51,78280.77,0.0,-0.98239,1e-05,2.14223]
[1777238064674,61.51,78278.22,0.0,-0.98243,1e-05,2.13862]
[1777238066303,61.51,78278.22,0.0,-0.98243,1e-05,2.13862]
[1777238066521,61.51,78277.33,0.0,-0.98244,1e-05,2.13736]
[1777238066688,61.51,78275.65,0.0,-0.98246,1e-05,2.13491]
[1777238068709,61.51,78276.29,0.0,-0.98245,1e-05,2.13597]
[1777238068770,61.51,78276.29,0.0,-0.98245,1e-05,2.13597]
[1777238074645,61.51,78276.11,0.0,-0.98247,1e-05,2.13342]
[1777238074775,61.51,78276.11,0.0,-0.98247,1e-05,2.13342]
[1777238074947,61.51,78276.11,0.0,-0.98247,1e-05,2.13342]
[1777238075025,61.51,78276.11,0.0,-0.98247,1e-05,2.13342]
[1777238075093,61.51,78276.1,0.0,-0.98247,1e-05,2.13349]
[1777238079969,61.51,78275.73,0.0,-0.98247,1e-05,2.13331]
[1777238080023,61.51,78275.73,0.0,-0.98247,1e-05,2.13331]
[1777238080070,61.52,78275.73,0.0,-0.98247,1e-05,2.1334]
[1777238086830,61.52,78275.25,0.0,-0.98247,1e-05,2.1333]
[1777238088078,61.52,78275.25,0.0,-0.98247,1e-05,2.1333]
[1777238088272,61.52,78275.25,0.0,-0.98247,1e-05,2.1333]
[1777238088372,61.52,78272.83,0.0,-0.98251,1e-05,2.12974]
[1777238090858,61.52,78270.43,0.0,-0.98254,1e-05,2.1264]
[1777238092448,61.52,78269.02,0.0,-0.98256,1e-05,2.12438]
[1777238092526,61.52,78269.02,0.0,-0.98256,1e-05,2.12438]
[1777238092871,61.52,78269.32,0.0,-0.98255,1e-05,2.12493]
[1777238093665,61.52,78269.32,0.0,-0.98255,1e-05,2.12493]
[1777238093770,61.52,78269.32,0.0,-0.98255,1e-05,2.12493]
[1777238098914,61.53,78266.93,0.0,-0.98258,1e-05,2.12196]
[1777238100122,61.53,78266.93,0.0,-0.98258,1e-05,2.12196]
[1777238100276,61.53,78266.93,0.0,-0.98258,1e-05,2.12196]
[1777238100331,61.53,78267.06,0.0,-0.98258,1e-05,2.12226]
[1777238100806,61.53,78267.06,0.0,-0.98258,1e-05,2.12226]
[1777238101022,61.53,78267.06,0.0,-0.98258,1e-05,2.12226]
[1777238106970,61.53,78266.21,0.0,-0.98258,1e-05,2.12175]
[1777238112010,61.54,78265.9,0.0,-0.98258,1e-05,2.12183]
[1777238114424,61.54,78263.87,0.0,-0.98261,1e-05,2.11889]
[1777238114519,61.54,78263.49,0.0,-0.98261,1e-05,2.11844]
[1777238114851,61.54,78263.49,0.0,-0.98261,1e-05,2.11844]
[1777238115022,61.54,78263.49,0.0,-0.98261,1e-05,2.11844]
[1777238115027,61.54,78263.68,0.0,-0.98261,1e-05,2.11884]
[1777238116034,61.54,78260.87,0.0,-0.98265,1e-05,2.11473]
[1777238119055,61.54,78257.82,0.0,-0.98269,1e-05,2.11054]
[1777238124090,61.55,78258.15,0.0,-0.98268,1e-05,2.11167]
[1777238126730,61.55,78257.53,0.0,-0.98268,1e-05,2.11098]
[1777238126771,61.55,78257.53,0.0,-0.98268,1e-05,2.11098]
[1777238127065,61.55,78257.53,0.0,-0.98268,1e-05,2.11098]
[1777238127271,61.55,78257.53,0.0,-0.98268,1e-05,2.11098]
[1777238127371,61.55,78257.53,0.0,-0.98268,1e-05,2.1111]
[1777238133153,61.55,78257.42,0.0,-0.9827,1e-05,2.10886]
[1777238138188,61.56,78253.29,0.0,-0.98275,1e-05,2.10331]
[1777238139490,61.56,78253.29,0.0,-0.98275,1e-05,2.10331]
[1777238139521,61.56,78253.29,0.0,-0.98275,1e-05,2.10331]
[1777238140045,61.56,78253.29,0.0,-0.98275,1e-05,2.10331]
[1777238140273,61.56,78253.29,0.0,-0.98275,1e-05,2.10331]
[1777238140373,61.56,78253.18,0.0,-0.98275,1e-05,2.10342]
[1777238146244,61.56,78252.89,0.0,-0.98275,1e-05,2.1038]
[1777238148972,61.57,78251.76,0.0,-0.98276,1e-05,2.10238]
[1777238149036,61.57,78251.76,0.0,-0.98276,1e-05,2.10238]
[1777238149268,61.57,78253.39,0.0,-0.98274,1e-05,2.10496]
[1777238150331,61.57,78253.39,0.0,-0.98274,1e-05,2.10496]
[1777238150370,61.57,78262.6,0.0,-0.9826,1e-05,2.11888]
[1777238150522,61.57,78262.6,0.0,-0.9826,1e-05,2.11888]
[1777238151280,61.57,78267.39,0.0,-0.98254,1e-05,2.12619]
[1777238155308,61.57,78271.05,0.0,-0.98248,1e-05,2.13209]
[1777238156755,61.57,78271.54,0.0,-0.98247,1e-05,2.13292]
[1777238156775,61.57,78271.54,0.0,-0.98247,1e-05,2.13292]
[1777238157238,61.57,78271.54,0.0,-0.98247,1e-05,2.13292]
[1777238157269,61.57,78271.54,0.0,-0.98247,1e-05,2.13292]
[1777238157339,61.57,78271.54,0.0,-0.98247,1e-05,2.13301]
[1777238161350,61.57,78283.22,0.0,-0.9823,1e-05,2.15104]
[1777238162357,61.57,78284.32,0.0,-0.98228,1e-05,2.15277]
[1777238163490,61.57,78284.32,0.0,-0.98228,1e-05,2.15277]
[1777238163520,61.57,78284.32,0.0,-0.98228,1e-05,2.15277]
[1777238163798,61.57,78284.32,0.0,-0.98228,1e-05,2.15277]
[1777238164020,61.57,78284.32,0.0,-0.98228,1e-05,2.15277]
[1777238164371,61.57,78284.43,0.0,-0.98228,1e-05,2.15305]
[1777238171420,61.58,78284.0,0.0,-0.98228,1e-05,2.15277]
[1777238176011,61.58,78285.98,0.0,-0.98225,1e-05,2.15596]
[1777238176277,61.58,78285.98,0.0,-0.98225,1e-05,2.15596]
[1777238176295,61.58,78285.98,0.0,-0.98225,1e-05,2.15596]
[1777238176524,61.58,78285.98,0.0,-0.98225,1e-05,2.15596]
[1777238176455,61.58,78286.06,0.0,-0.98225,1e-05,2.15613]
[1777238181490,61.58,78286.47,0.0,-0.98224,1e-05,2.15695]
[1777238184511,61.58,78290.89,0.0,-0.98218,1e-05,2.16379]
[1777238186353,61.58,78292.31,0.0,-0.98216,1e-05,2.16599]
[1777238186525,61.58,78290.66,0.0,-0.98218,1e-05,2.1635]
[1777238186598,61.58,78290.66,0.0,-0.98218,1e-05,2.1635]
[1777238188208,61.58,78290.38,0.0,-0.98219,1e-05,2.16309]
[1777238193574,61.58,78288.3,0.0,-0.98224,1e-05,2.15725]
[1777238198609,61.58,78288.58,0.0,-0.98223,1e-05,2.15787]
[1777238205290,61.58,78288.62,0.0,-0.98223,1e-05,2.1581]
[1777238205521,61.58,78288.62,0.0,-0.98223,1e-05,2.1581]
[1777238205544,61.59,78288.67,0.0,-0.98223,1e-05,2.1583]
[1777238205603,61.59,78288.67,0.0,-0.98223,1e-05,2.1583]
[1777238205776,61.59,78288.67,0.0,-0.98223,1e-05,2.1583]
[1777238211701,61.59,78288.04,0.0,-0.98223,1e-05,2.15764]
[1777238217743,61.59,78288.04,0.0,-0.98223,1e-05,2.15792]
[1777238222778,61.59,78287.91,0.0,-0.98223,1e-05,2.15795]
[1777238225728,61.59,78288.03,0.0,-0.98223,1e-05,2.15818]
[1777238225773,61.59,78288.03,0.0,-0.98223,1e-05,2.15818]
[1777238226162,61.59,78288.03,0.0,-0.98223,1e-05,2.15818]
[1777238226274,61.59,78288.03,0.0,-0.98223,1e-05,2.15818]
[1777238226376,61.59,78287.87,0.0,-0.98223,1e-05,2.15803]
[1777238231841,61.59,78287.94,0.0,-0.98223,1e-05,2.15841]
[1777238236876,61.59,78288.28,0.0,-0.98222,1e-05,2.15915]
[1777238241912,61.6,78288.29,0.0,-0.98222,1e-05,2.15939]
[1777238243844,61.6,78287.95,0.0,-0.98222,1e-05,2.15891]
[1777238243960,61.6,78287.95,0.0,-0.98222,1e-05,2.15891]
[1777238244027,61.6,78287.95,0.0,-0.98222,1e-05,2.15891]
[1777238244061,61.6,78287.39,0.0,-0.98223,1e-05,2.15811]
[1777238249967,61.6,78288.13,0.0,-0.98221,1e-05,2.1595]
[1777238255008,61.6,78288.17,0.0,-0.98223,1e-05,2.15693]
[1777238261045,61.6,78288.85,0.0,-0.98222,1e-05,2.15824]
[1777238263642,61.6,78288.86,0.0,-0.98222,1e-05,2.15835]
[1777238263736,61.6,78288.86,0.0,-0.98222,1e-05,2.15835]
[1777238263770,61.6,78288.86,0.0,-0.98222,1e-05,2.15835]
[1777238264065,61.6,78288.85,0.0,-0.98222,1e-05,2.15838]
[1777238269101,61.6,78289.37,0.0,-0.98221,1e-05,2.1594]
[1777238270320,61.6,78289.37,0.0,-0.98221,1e-05,2.1594]
[1777238270524,61.6,78289.37,0.0,-0.98221,1e-05,2.1594]
[1777238270583,61.6,78289.37,0.0,-0.98221,1e-05,2.1594]
[1777238270587,61.6,78291.99,0.0,-0.98217,1e-05,2.16344]
[1777238270772,61.6,78291.99,0.0,-0.98217,1e-05,2.16344]
[1777238276150,61.6,78293.5,0.0,-0.98215,1e-05,2.16595]
[1777238282613,61.61,78293.46,0.0,-0.98215,1e-05,2.16602]
[1777238282769,61.61,78293.46,0.0,-0.98215,1e-05,2.16602]
[1777238282825,61.61,78293.46,0.0,-0.98215,1e-05,2.16602]
[1777238283022,61.61,78293.46,0.0,-0.98215,1e-05,2.16602]
[1777238283199,61.61,78293.82,0.0,-0.98214,1e-05,2.16667]
[1777238288234,61.61,78291.72,0.0,-0.98217,1e-05,2.16368]
[1777238293269,61.61,78291.15,0.0,-0.98218,1e-05,2.16307]
[1777238294719,61.61,78290.55,0.0,-0.98218,1e-05,2.16222]
[1777238294773,61.61,78290.55,0.0,-0.98218,1e-05,2.16222]
[1777238295152,61.61,78290.55,0.0,-0.98218,1e-05,2.16222]
[1777238295273,61.61,78290.55,0.0,-0.98218,1e-05,2.16222]
[1777238295305,61.61,78290.55,0.0,-0.98218,1e-05,2.16228]
[1777238302332,61.61,78289.68,0.0,-0.98219,1e-05,2.16139]
[1777238305228,61.61,78289.31,0.0,-0.9822,1e-05,2.16095]
[1777238305273,61.61,78289.31,0.0,-0.9822,1e-05,2.16095]
[1777238305353,61.61,78289.26,0.0,-0.9822,1e-05,2.16093]
[1777238305849,61.61,78289.26,0.0,-0.9822,1e-05,2.16093]
[1777238306020,61.61,78289.26,0.0,-0.9822,1e-05,2.16093]
[1777238312425,61.62,78289.23,0.0,-0.98219,1e-05,2.16118]
[1777238312525,61.62,78289.23,0.0,-0.98219,1e-05,2.16118]
[1777238312608,61.62,78292.47,0.0,-0.98217,1e-05,2.16338]
[1777238312992,61.62,78292.47,0.0,-0.98217,1e-05,2.16338]
[1777238313024,61.62,78292.47,0.0,-0.98217,1e-05,2.16338]
[1777238318444,61.62,78294.02,0.0,-0.98214,1e-05,2.16602]
[1777238323410,61.62,78293.98,0.0,-0.98214,1e-05,2.16613]
[1777238323524,61.62,78293.98,0.0,-0.98214,1e-05,2.16613]
[1777238323578,61.62,78293.37,0.0,-0.98215,1e-05,2.16525]
[1777238324085,61.62,78293.37,0.0,-0.98215,1e-05,2.16525]
[1777238324299,61.62,78293.37,0.0,-0.98215,1e-05,2.16525]
[1777238324486,61.62,78288.58,0.0,-0.98222,1e-05,2.15799]
[1777238325493,61.62,78280.84,0.0,-0.98233,1e-05,2.14629]
[1777238326500,61.62,78278.17,0.0,-0.98237,1e-05,2.14232]
[1777238327471,61.62,78278.17,0.0,-0.98237,1e-05,2.14232]
[1777238327522,61.62,78278.17,0.0,-0.98237,1e-05,2.14232]
[1777238329122,61.62,78278.25,0.0,-0.98237,1e-05,2.14261]
[1777238329269,61.62,78278.25,0.0,-0.98237,1e-05,2.14261]
[1777238329521,61.62,78278.29,0.0,-0.98236,1e-05,2.14275]
[1777238334555,61.63,78278.13,0.0,-0.98236,1e-05,2.1429]
[1777238336634,61.63,78277.83,0.0,-0.98237,1e-05,2.14252]
[1777238336772,61.63,78277.83,0.0,-0.98237,1e-05,2.14252]
[1777238342612,61.63,78277.74,0.0,-0.98236,1e-05,2.14292]
[1777238344380,61.63,78277.34,0.0,-0.98237,1e-05,2.14239]
[1777238344518,61.63,78277.34,0.0,-0.98237,1e-05,2.14239]
[1777238344625,61.63,78274.18,0.0,-0.98241,1e-05,2.13769]
[1777238345181,61.63,78274.18,0.0,-0.98241,1e-05,2.13769]
[1777238345276,61.63,78274.18,0.0,-0.98241,1e-05,2.13769]
[1777238345633,61.63,78269.96,0.0,-0.98247,1e-05,2.1314]
[1777238346640,61.63,78264.7,0.0,-0.98255,1e-05,2.12356]
[1777238348654,61.63,78263.75,0.0,-0.98256,1e-05,2.12233]
[1777238353007,61.63,78263.7,0.0,-0.98255,1e-05,2.12267]
[1777238353018,61.63,78263.7,0.0,-0.98255,1e-05,2.12267]
[1777238353466,61.63,78263.7,0.0,-0.98255,1e-05,2.12267]
[1777238353518,61.63,78263.7,0.0,-0.98255,1e-05,2.12267]
[1777238353563,61.64,78263.7,0.0,-0.98255,1e-05,2.12277]
[1777238358724,61.64,78264.79,0.0,-0.98253,1e-05,2.12493]
[1777238360737,61.64,78266.84,0.0,-0.9825,1e-05,2.12821]
[1777238362391,61.64,78266.84,0.0,-0.9825,1e-05,2.12821]
[1777238362518,61.64,78266.84,0.0,-0.9825,1e-05,2.12821]
[1777238362619,61.64,78266.68,0.0,-0.9825,1e-05,2.12815]
[1777238363284,61.64,78266.68,0.0,-0.9825,1e-05,2.12815]
[1777238363526,61.64,78266.68,0.0,-0.9825,1e-05,2.12815]
[1777238368793,61.64,78266.5,0.0,-0.9825,1e-05,2.12843]
[1777238373502,61.65,78266.71,0.0,-0.9825,1e-05,2.12884]
[1777238373524,61.65,78266.71,0.0,-0.9825,1e-05,2.12884]
[1777238373546,61.65,78267.17,0.0,-0.98251,1e-05,2.12706]
[1777238374190,61.65,78267.17,0.0,-0.98251,1e-05,2.12706]
[1777238374274,61.65,78267.17,0.0,-0.98251,1e-05,2.12706]
[1777238379870,61.65,78266.39,0.0,-0.98251,1e-05,2.1265]
[1777238384905,61.65,78266.02,0.0,-0.98251,1e-05,2.12639]
[1777238390612,61.66,78266.93,0.0,-0.9825,1e-05,2.1281]
[1777238390755,61.66,78266.97,0.0,-0.9825,1e-05,2.12824]
[1777238390769,61.66,78266.97,0.0,-0.9825,1e-05,2.12824]
[1777238391596,61.66,78266.97,0.0,-0.9825,1e-05,2.12824]
[1777238391697,61.66,78266.9,0.0,-0.9825,1e-05,2.12822]
[1777238391771,61.66,78266.9,0.0,-0.9825,1e-05,2.12822]
[1777238395648,61.66,78267.07,0.0,-0.98249,1e-05,2.12874]
[1777238395698,61.66,78267.19,0.0,-0.98249,1e-05,2.12901]
[1777238395773,61.66,78267.19,0.0,-0.98249,1e-05,2.12901]
[1777238396435,61.66,78267.19,0.0,-0.98249,1e-05,2.12901]
[1777238396519,61.66,78267.19,0.0,-0.98249,1e-05,2.12901]
[1777238396530,61.66,78268.76,0.0,-0.98247,1e-05,2.13146]
[1777238400012,61.66,78276.11,0.0,-0.98236,1e-05,2.14288]
[1777238400891,61.66,78276.11,0.0,-0.98236,1e-05,2.14288]
[1777238401024,61.66,78276.11,0.0,-0.98236,1e-05,2.14288]
[1777238407060,61.67,78277.28,0.0,-0.98234,1e-05,2.14512]
[1777238413462,61.67,78277.25,0.0,-0.98233,1e-05,2.14528]
[1777238419003,61.67,78277.17,0.0,-0.98233,1e-05,2.14574]
[1777238419267,61.67,78277.17,0.0,-0.98233,1e-05,2.14574]
[1777238419520,61.67,78277.17,0.0,-0.98233,1e-05,2.14574]
[1777238422018,61.67,78277.17,0.0,-0.98233,1e-05,2.14581]
[1777238422120,61.67,78277.17,0.0,-0.98233,1e-05,2.14603]
[1777238430241,61.68,78277.05,0.0,-0.98232,1e-05,2.14643]
[1777238435276,61.68,78277.33,0.0,-0.98234,1e-05,2.14436]
[1777238440907,61.68,78277.25,0.0,-0.98234,1e-05,2.14446]
[1777238441019,61.68,78277.25,0.0,-0.98234,1e-05,2.14446]
[1777238446354,61.68,78277.4,0.0,-0.98233,1e-05,2.14525]
[1777238451389,61.69,78277.23,0.0,-0.98233,1e-05,2.14535]
[1777238458439,61.69,78277.4,0.0,-0.98232,1e-05,2.14608]
[1777238463473,61.69,78277.3,0.0,-0.98232,1e-05,2.14627]
[1777238469516,61.69,78277.37,0.0,-0.98232,1e-05,2.14677]
[1777238474238,61.69,78277.47,0.0,-0.98231,1e-05,2.14712]
[1777238474268,61.69,78277.47,0.0,-0.98231,1e-05,2.14712]
[1777238476244,61.7,78277.35,0.0,-0.98231,1e-05,2.14706]
[1777238476273,61.7,78277.35,0.0,-0.98231,1e-05,2.14706]
[1777238476286,61.7,78277.35,0.0,-0.98231,1e-05,2.14719]
[1777238481601,61.7,78277.43,0.0,-0.98231,1e-05,2.14763]
[1777238487642,61.7,78277.15,0.0,-0.98231,1e-05,2.14757]
[1777238496709,61.7,78277.52,0.0,-0.98232,1e-05,2.14585]
[1777238503758,61.71,78277.45,0.0,-0.98232,1e-05,2.1462]
[1777238504771,61.71,78277.45,0.0,-0.98232,1e-05,2.1462]
[1777238505021,61.71,78277.45,0.0,-0.98231,1e-05,2.14627]
[1777238510808,61.71,78277.54,0.0,-0.98231,1e-05,2.1468]
[1777238518865,61.71,78277.33,0.0,-0.98231,1e-05,2.14702]
[1777238523900,61.72,78276.93,0.0,-0.98231,1e-05,2.14676]
[1777238526156,61.72,78276.96,0.0,-0.98231,1e-05,2.14687]
[1777238526270,61.72,78276.96,0.0,-0.98231,1e-05,2.14687]
[1777238528247,61.72,78277.02,0.0,-0.98231,1e-05,2.1471]
[1777238528269,61.72,78277.02,0.0,-0.98231,1e-05,2.1471]
[1777238528348,61.72,78277.02,0.0,-0.98231,1e-05,2.14724]
[1777238533970,61.72,78277.04,0.0,-0.9823,1e-05,2.14767]
[1777238541451,61.72,78277.07,0.0,-0.9823,1e-05,2.14791]
[1777238546173,61.72,78277.07,0.0,-0.9823,1e-05,2.14817]
[1777238546270,61.72,78277.07,0.0,-0.9823,1e-05,2.14817]
[1777238552096,61.73,78277.01,0.0,-0.98231,1e-05,2.14591]
[1777238557131,61.73,78277.07,0.0,-0.98231,1e-05,2.14632]
[1777238562165,61.73,78276.98,0.0,-0.98231,1e-05,2.1465]
[1777238568208,61.73,78276.94,0.0,-0.9823,1e-05,2.14681]
[1777238578804,61.74,78277.03,0.0,-0.9823,1e-05,2.14719]
[1777238579021,61.74,78277.03,0.0,-0.9823,1e-05,2.14755]
[1777238580979,61.74,78277.03,0.0,-0.9823,1e-05,2.14761]
[1777238581026,61.74,78277.03,0.0,-0.9823,1e-05,2.14761]
[1777238581125,61.74,78277.03,0.0,-0.9823,1e-05,2.14773]
[1777238586338,61.74,78277.68,0.0,-0.98228,1e-05,2.14899]
[1777238592380,61.74,78277.51,0.0,-0.98228,1e-05,2.14905]
[1777238595401,61.74,78281.06,0.0,-0.98223,1e-05,2.15458]
[1777238596408,61.74,78285.03,0.0,-0.98217,1e-05,2.16066]
[1777238597258,61.74,78285.03,0.0,-0.98217,1e-05,2.16066]
[1777238597267,61.74,78285.03,0.0,-0.98217,1e-05,2.16066]
[1777238603457,61.75,78284.44,0.0,-0.98218,1e-05,2.15999]
[1777238608492,61.75,78282.92,0.0,-0.9822,1e-05,2.15785]
[1777238613526,61.75,78283.4,0.0,-0.98221,1e-05,2.15592]
[1777238617810,61.75,78283.4,0.0,-0.98221,1e-05,2.15592]
[1777238618021,61.75,78283.55,0.0,-0.98221,1e-05,2.15633]
[1777238618790,61.75,78283.55,0.0,-0.98221,1e-05,2.15633]
[1777238618891,61.75,78283.67,0.0,-0.98221,1e-05,2.15656]
[1777238619017,61.75,78283.67,0.0,-0.98221,1e-05,2.15656]
[1777238624604,61.75,78283.42,0.0,-0.98221,1e-05,2.15645]
[1777238631653,61.75,78282.96,0.0,-0.98221,1e-05,2.15609]
[1777238637695,61.75,78283.14,0.0,-0.98221,1e-05,2.15666]
[1777238642730,61.76,78283.08,0.0,-0.9822,1e-05,2.15682]
[1777238647764,61.76,78283.07,0.0,-0.9822,1e-05,2.15706]
[1777238654880,61.76,78282.98,0.0,-0.9822,1e-05,2.15713]
[1777238655019,61.76,78282.98,0.0,-0.9822,1e-05,2.15713]
[1777238657834,61.76,78287.19,0.0,-0.98214,1e-05,2.16384]
[1777238658075,61.76,78287.19,0.0,-0.98214,1e-05,2.16384]
[1777238658272,61.76,78287.19,0.0,-0.98214,1e-05,2.16384]
[1777238658772,61.76,78287.19,0.0,-0.98214,1e-05,2.16384]
[1777238659020,61.76,78287.19,0.0,-0.98214,1e-05,2.16384]
[1777238658842,61.76,78292.83,0.0,-0.98206,1e-05,2.17248]
[1777238665891,61.76,78293.61,0.0,-0.98204,1e-05,2.17384]
[1777238670926,61.76,78293.22,0.0,-0.98205,1e-05,2.17336]
[1777238675961,61.76,78293.29,0.0,-0.98207,1e-05,2.17072]
[1777238678020,61.76,78295.44,0.0,-0.98204,1e-05,2.17403]
[1777238680185,61.76,78296.22,0.0,-0.98202,1e-05,2.17527]
[1777238680269,61.76,78296.22,0.0,-0.98202,1e-05,2.17527]
[1777238680996,61.76,78294.1,0.0,-0.98205,1e-05,2.17207]
[1777238681220,61.76,78294.1,0.0,-0.98205,1e-05,2.17207]
[1777238681268,61.76,78294.1,0.0,-0.98205,1e-05,2.17207]
[1777238687038,61.77,78293.34,0.0,-0.98206,1e-05,2.17106]
[1777238692019,61.77,78293.15,0.0,-0.98207,1e-05,2.17084]
[1777238692197,61.77,78293.37,0.0,-0.98206,1e-05,2.1712]
[1777238692272,61.77,78293.37,0.0,-0.98206,1e-05,2.1712]
[1777238692298,61.77,78293.37,0.0,-0.98206,1e-05,2.17125]
[1777238696102,61.77,78285.62,0.0,-0.98217,1e-05,2.15951]
[1777238697525,61.77,78285.62,0.0,-0.98217,1e-05,2.15951]
[1777238697780,61.77,78285.62,0.0,-0.98217,1e-05,2.15951]
[1777238697803,61.77,78281.69,0.0,-0.98223,1e-05,2.1536]
[1777238699405,61.77,78281.83,0.0,-0.98223,1e-05,2.15381]
[1777238701137,61.77,78287.84,0.0,-0.98214,1e-05,2.16311]
[1777238702144,61.77,78290.35,0.0,-0.9821,1e-05,2.16699]
[1777238705165,61.77,78290.25,0.0,-0.9821,1e-05,2.16698]
[1777238710200,61.77,78290.35,0.0,-0.9821,1e-05,2.16729]
[1777238720270,61.77,78290.04,0.0,-0.9821,1e-05,2.1671]
[1777238722567,61.77,78290.75,0.0,-0.98209,1e-05,2.16821]
[1777238722771,61.77,78290.75,0.0,-0.98209,1e-05,2.16821]
[1777238722922,61.77,78290.75,0.0,-0.98209,1e-05,2.16821]
[1777238723020,61.77,78290.75,0.0,-0.98209,1e-05,2.16821]
[1777238723023,61.77,78290.75,0.0,-0.98209,1e-05,2.16824]
[1777238725305,61.77,78287.03,0.0,-0.98214,1e-05,2.16264]
[1777238728326,61.77,78284.35,0.0,-0.98218,1e-05,2.15867]
[1777238729660,61.77,78284.35,0.0,-0.98218,1e-05,2.15867]
[1777238729771,61.77,78284.35,0.0,-0.98218,1e-05,2.15867]
[1777238733146,61.78,78282.02,0.0,-0.98224,1e-05,2.15244]
[1777238733268,61.78,78282.02,0.0,-0.98224,1e-05,2.15244]
[1777238733361,61.78,78282.06,0.0,-0.98224,1e-05,2.15255]
[1777238738005,61.78,78281.96,0.0,-0.98224,1e-05,2.15255]
[1777238738019,61.78,78281.96,0.0,-0.98224,1e-05,2.15255]
[1777238743433,61.78,78281.08,0.0,-0.98224,1e-05,2.1516]
[1777238748541,61.78,78282.57,0.0,-0.98222,1e-05,2.15408]
[1777238748776,61.78,78282.57,0.0,-0.98222,1e-05,2.15408]
[1777238748875,61.78,78282.57,0.0,-0.98222,1e-05,2.15408]
[1777238749019,61.78,78282.57,0.0,-0.98222,1e-05,2.15408]
[1777238749054,61.78,78282.44,0.0,-0.98222,1e-05,2.15394]
[1777238754511,61.78,78285.27,0.0,-0.98218,1e-05,2.15854]
[1777238756359,61.78,78286.35,0.0,-0.98216,1e-05,2.16023]
[1777238756518,61.78,78286.35,0.0,-0.98216,1e-05,2.16023]
[1777238767284,61.78,78285.98,0.0,-0.98217,1e-05,2.15987]
[1777238767526,61.78,78285.98,0.0,-0.98217,1e-05,2.15987]
[1777238767668,61.78,78285.98,0.0,-0.98217,1e-05,2.15987]
[1777238767769,61.78,78285.98,0.0,-0.98217,1e-05,2.15987]
[1777238767870,61.79,78285.98,0.0,-0.98216,1e-05,2.16016]
[1777238774651,61.79,78285.91,0.0,-0.98216,1e-05,2.16033]
[1777238780366,61.79,78285.91,0.0,-0.98216,1e-05,2.16033]
[1777238780522,61.79,78285.91,0.0,-0.98216,1e-05,2.16033]
[1777238785737,61.79,78286.17,0.0,-0.98215,1e-05,2.16116]
[1777238794791,61.79,78286.23,0.0,-0.98217,1e-05,2.15872]
[1777238799375,61.79,78286.31,0.0,-0.98217,1e-05,2.15898]
[1777238799520,61.79,78286.31,0.0,-0.98217,1e-05,2.15898]
[1777238799699,61.79,78286.31,0.0,-0.98217,1e-05,2.15898]
[1777238799770,61.79,78286.31,0.0,-0.98217,1e-05,2.15898]
[1777238799870,61.79,78286.31,0.0,-0.98217,1e-05,2.15902]
[1777238812917,61.8,78286.47,0.0,-0.98216,1e-05,2.15969]
[1777238817951,61.8,78286.29,0.0,-0.98216,1e-05,2.15956]
[1777238822987,61.8,78286.27,0.0,-0.98216,1e-05,2.15971]
[1777238829029,61.8,78286.61,0.0,-0.98216,1e-05,2.16046]
[1777238831043,61.8,78290.36,0.0,-0.9821,1e-05,2.16626]
[1777238833017,61.8,78290.35,0.0,-0.9821,1e-05,2.16628]
[1777238833275,61.8,78290.25,0.0,-0.9821,1e-05,2.16616]
[1777238839099,61.8,78290.3,0.0,-0.9821,1e-05,2.16643]
[1777238841297,61.8,78290.3,0.0,-0.9821,1e-05,2.16643]
[1777238841520,61.8,78290.3,0.0,-0.9821,1e-05,2.16643]
[1777238841738,61.8,78290.3,0.0,-0.9821,1e-05,2.16643]
[1777238841771,61.8,78290.3,0.0,-0.9821,1e-05,2.16643]
[1777238841871,61.8,78290.3,0.0,-0.9821,1e-05,2.16653]
[1777238848161,61.8,78290.54,0.0,-0.98209,1e-05,2.16706]
[1777238853197,61.8,78287.34,0.0,-0.98216,1e-05,2.15946]
[1777238853476,61.8,78287.34,0.0,-0.98216,1e-05,2.15946]
[1777238853524,61.8,78287.34,0.0,-0.98216,1e-05,2.15946]
[1777238857128,61.81,78287.27,0.0,-0.98216,1e-05,2.15946]
[1777238857189,61.81,78287.27,0.0,-0.98216,1e-05,2.15946]
[1777238857224,61.81,78285.16,0.0,-0.98219,1e-05,2.15629]
[1777238857271,61.81,78285.16,0.0,-0.98219,1e-05,2.15629]
[1777238862239,61.81,78281.63,0.0,-0.98224,1e-05,2.15113]
[1777238862270,61.81,78281.63,0.0,-0.98224,1e-05,2.15113]
[1777238862700,61.81,78281.63,0.0,-0.98224,1e-05,2.15113]
[1777238862772,61.81,78281.63,0.0,-0.98224,1e-05,2.15113]
[1777238862873,61.81,78280.5,0.0,-0.98225,1e-05,2.14947]
[1777238863326,61.81,78284.17,0.0,-0.9822,1e-05,2.15504]
[1777238864991,61.81,78284.17,0.0,-0.9822,1e-05,2.15504]
[1777238865018,61.81,78284.17,0.0,-0.9822,1e-05,2.15504]
[1777238865062,61.81,78293.4,0.0,-0.98207,1e-05,2.16918]
[1777238865282,61.81,78297.28,0.0,-0.98201,1e-05,2.17511]
[1777238867296,61.81,78297.48,0.0,-0.98201,1e-05,2.17544]
[1777238872954,61.81,78298.39,0.0,-0.98199,1e-05,2.17685]
[1777238873020,61.81,78298.39,0.0,-0.98199,1e-05,2.17685]
[1777238873503,61.81,78298.76,0.0,-0.98199,1e-05,2.17742]
[1777238873520,61.81,78298.76,0.0,-0.98199,1e-05,2.17742]
[1777238873545,61.81,78298.91,0.0,-0.98199,1e-05,2.17764]
[1777238879380,61.81,78297.11,0.0,-0.98201,1e-05,2.17488]
[1777238880387,61.81,78293.41,0.0,-0.98207,1e-05,2.16923]
[1777238881348,61.81,78293.41,0.0,-0.98207,1e-05,2.16923]
[1777238881519,61.81,78293.41,0.0,-0.98207,1e-05,2.16923]
[1777238887435,61.81,78291.05,0.0,-0.9821,1e-05,2.16574]
[1777238889709,61.81,78290.32,0.0,-0.98211,1e-05,2.16464]
[1777238889772,61.81,78290.32,0.0,-0.98211,1e-05,2.16464]
[1777238889872,61.81,78287.81,0.0,-0.98215,1e-05,2.16084]
[1777238890486,61.81,78287.81,0.0,-0.98215,1e-05,2.16084]
[1777238890518,61.81,78287.81,0.0,-0.98215,1e-05,2.16084]
[1777238890588,61.81,78287.09,0.0,-0.98216,1e-05,2.15978]
[1777238893477,61.81,78283.95,0.0,-0.9822,1e-05,2.15509]
[1777238894521,61.81,78283.95,0.0,-0.9822,1e-05,2.15509]
[1777238894773,61.81,78283.95,0.0,-0.9822,1e-05,2.15509]
[1777238895491,61.81,78277.65,0.0,-0.98229,1e-05,2.14562]
[1777238899463,61.81,78276.08,0.0,-0.98231,1e-05,2.14341]
[1777238899520,61.81,78276.08,0.0,-0.98231,1e-05,2.14341]
[1777238899834,61.81,78276.08,0.0,-0.98231,1e-05,2.14341]
[1777238900022,61.81,78276.08,0.0,-0.98231,1e-05,2.14341]
[1777238900123,61.81,78275.91,0.0,-0.98231,1e-05,2.14321]
[1777238905562,61.81,78274.04,0.0,-0.98234,1e-05,2.14079]
[1777238908583,61.82,78270.68,0.0,-0.98238,1e-05,2.13595]
[1777238909590,61.82,78267.47,0.0,-0.98243,1e-05,2.13119]
[1777238910598,61.82,78262.0,0.0,-0.98251,1e-05,2.12306]
[1777238912044,61.82,78262.0,0.0,-0.98251,1e-05,2.12306]
[1777238912277,61.82,78262.0,0.0,-0.98251,1e-05,2.12306]
[1777238913618,61.82,78257.45,0.0,-0.98259,1e-05,2.11374]
[1777238917646,61.82,78254.12,0.0,-0.98263,1e-05,2.10923]
[1777238921335,61.82,78252.31,0.0,-0.98265,1e-05,2.10688]
[1777238921518,61.82,78252.31,0.0,-0.98265,1e-05,2.10688]
[1777238922750,61.83,78251.41,0.0,-0.98267,1e-05,2.10565]
[1777238922769,61.83,78251.41,0.0,-0.98267,1e-05,2.10565]
[1777238922795,61.83,78250.21,0.0,-0.98268,1e-05,2.10398]
[1777238925703,61.83,78243.81,0.0,-0.98277,1e-05,2.09482]
[1777238926817,61.83,78243.81,0.0,-0.98277,1e-05,2.09482]
[1777238927029,61.83,78243.81,0.0,-0.98277,1e-05,2.09482]
[1777238928724,61.83,78239.35,0.0,-0.98283,1e-05,2.08862]
[1777238930456,61.83,78238.97,0.0,-0.98283,1e-05,2.0882]
[1777238930527,61.83,78238.97,0.0,-0.98283,1e-05,2.0882]
[1777238930738,61.83,78238.09,0.0,-0.98284,1e-05,2.08704]
[1777238931745,61.83,78235.28,0.0,-0.98288,1e-05,2.08302]
[1777238933048,61.83,78235.28,0.0,-0.98288,1e-05,2.08302]
[1777238933269,61.83,78235.28,0.0,-0.98288,1e-05,2.08302]
[1777238933759,61.84,78231.33,0.0,-0.98293,1e-05,2.0775]
[1777238937787,61.84,78233.78,0.0,-0.98289,1e-05,2.08179]
[1777238939247,61.84,78233.78,0.0,-0.98289,1e-05,2.08179]
[1777238939269,61.84,78233.78,0.0,-0.98289,1e-05,2.08179]
[1777238939563,61.84,78233.04,0.0,-0.9829,1e-05,2.08086]
[1777238939772,61.84,78233.04,0.0,-0.9829,1e-05,2.08086]
[1777238939800,61.84,78233.16,0.0,-0.9829,1e-05,2.08121]
[1777238941815,61.84,78230.58,0.0,-0.98293,1e-05,2.07774]
[1777238943904,61.85,78228.48,0.0,-0.98296,1e-05,2.07482]
[1777238944021,61.85,78228.48,0.0,-0.98296,1e-05,2.07482]
[1777238945842,61.85,78220.25,0.0,-0.98307,1e-05,2.06326]
[1777238946850,61.85,78217.82,0.0,-0.9831,1e-05,2.0599]
[1777238951016,61.85,78217.21,0.0,-0.9831,1e-05,2.05962]
[1777238951276,61.85,78217.21,0.0,-0.9831,1e-05,2.05962]
[1777238951480,61.86,78216.75,0.0,-0.9831,1e-05,2.05915]
[1777238951520,61.86,78216.75,0.0,-0.9831,1e-05,2.05915]
[1777238951885,61.86,78217.33,0.0,-0.98309,1e-05,2.06021]
[1777238954424,61.86,78216.63,0.0,-0.9831,1e-05,2.0596]
[1777238954523,61.86,78216.63,0.0,-0.9831,1e-05,2.0596]
[1777238955912,61.86,78211.06,0.0,-0.98317,1e-05,2.05186]
[1777238957432,61.86,78209.78,0.0,-0.98319,1e-05,2.05021]
[1777238957522,61.86,78209.78,0.0,-0.98319,1e-05,2.05021]
[1777238957560,61.86,78209.78,0.0,-0.98319,1e-05,2.05021]
[1777238957768,61.86,78209.78,0.0,-0.98319,1e-05,2.05021]
[1777238957926,61.87,78223.82,0.0,-0.98299,1e-05,2.07102]
[1777238958934,61.87,78227.01,0.0,-0.98295,1e-05,2.0759]
[1777238961317,61.87,78227.48,0.0,-0.98294,1e-05,2.07678]
[1777238961522,61.87,78227.53,0.0,-0.98293,1e-05,2.07703]
[1777238967736,61.88,78224.05,0.0,-0.98297,1e-05,2.073]
[1777238967769,61.88,78224.05,0.0,-0.98297,1e-05,2.073]
[1777238968504,61.88,78223.9,0.0,-0.98297,1e-05,2.07297]
[1777238968519,61.88,78223.9,0.0,-0.98297,1e-05,2.07297]
[1777238969003,61.88,78223.44,0.0,-0.98298,1e-05,2.07248]
[1777238971018,61.88,78218.29,0.0,-0.98307,1e-05,2.06251]
[1777238971671,61.88,78218.29,0.0,-0.98307,1e-05,2.06251]
[1777238971771,61.88,78218.29,0.0,-0.98307,1e-05,2.06251]
[1777238972024,61.88,78215.24,0.0,-0.98311,1e-05,2.05824]
[1777238977059,61.89,78214.2,0.0,-0.98311,1e-05,2.05778]
[1777238979807,61.89,78213.24,0.0,-0.98312,1e-05,2.0568]
[1777238980020,61.89,78213.24,0.0,-0.98312,1e-05,2.0568]
[1777238980589,61.89,78212.09,0.0,-0.98313,1e-05,2.05534]
[1777238980773,61.89,78212.09,0.0,-0.98313,1e-05,2.05534]
[1777238981087,61.9,78209.55,0.0,-0.98317,1e-05,2.05184]
[1777238984109,61.9,78218.99,0.0,-0.98303,1e-05,2.06633]
[1777238984619,61.9,78218.99,0.0,-0.98303,1e-05,2.06633]
[1777238984768,61.9,78218.99,0.0,-0.98303,1e-05,2.06633]
[1777238985116,61.9,78221.75,0.0,-0.98299,1e-05,2.07058]
[1777238990150,61.91,78219.74,0.0,-0.98301,1e-05,2.06859]
[1777238994179,61.91,78216.95,0.0,-0.98304,1e-05,2.06528]
[1777238996448,61.91,78217.8,0.0,-0.98302,1e-05,2.06693]
[1777238996519,61.91,78217.8,0.0,-0.98302,1e-05,2.06693]
[1777238997453,61.92,78217.58,0.0,-0.98303,1e-05,2.0668]
[1777238997517,61.92,78217.58,0.0,-0.98303,1e-05,2.0668]
[1777238998207,61.92,78218.77,0.0,-0.98301,1e-05,2.06875]
[1777239003242,61.92,78216.98,0.0,-0.98302,1e-05,2.06709]
[1777239005037,61.93,78215.91,0.0,-0.98304,1e-05,2.06572]
[1777239005276,61.93,78215.91,0.0,-0.98304,1e-05,2.06572]
[1777239006262,61.93,78210.22,0.0,-0.98311,1e-05,2.05778]
[1777239008933,61.93,78208.03,0.0,-0.98314,1e-05,2.05501]
[1777239009019,61.93,78208.03,0.0,-0.98314,1e-05,2.05501]
[1777239009283,61.93,78204.57,0.0,-0.98318,1e-05,2.05017]
[1777239010038,61.93,78204.57,0.0,-0.98318,1e-05,2.05017]
[1777239010271,61.93,78204.57,0.0,-0.98318,1e-05,2.05017]
[1777239011911,61.94,78206.69,0.0,-0.98315,1e-05,2.05372]
[1777239012021,61.94,78206.69,0.0,-0.98315,1e-05,2.05372]
[1777239012305,61.94,78209.33,0.0,-0.98311,1e-05,2.05781]
[1777239015161,61.94,78211.49,0.0,-0.98308,1e-05,2.0614]
[1777239015269,61.94,78211.49,0.0,-0.98308,1e-05,2.0614]
[1777239020363,61.95,78212.54,0.0,-0.98305,1e-05,2.06414]
[1777239025398,61.95,78211.91,0.0,-0.98305,1e-05,2.0642]
[1777239027410,61.95,78209.79,0.0,-0.98308,1e-05,2.06129]
[1777239027519,61.95,78209.79,0.0,-0.98308,1e-05,2.06129]
[1777239027614,61.96,78206.11,0.0,-0.98312,1e-05,2.0563]
[1777239028486,61.96,78206.11,0.0,-0.98312,1e-05,2.0563]
[1777239028518,61.96,78206.11,0.0,-0.98312,1e-05,2.0563]
[1777239028587,61.96,78205.42,0.0,-0.98313,1e-05,2.0555]
[1777239031833,61.96,78204.02,0.0,-0.98315,1e-05,2.05366]
[1777239032023,61.96,78204.02,0.0,-0.98315,1e-05,2.05366]
[1777239032125,61.96,78205.35,0.0,-0.98315,1e-05,2.05325]
[1777239034868,61.96,78205.54,0.0,-0.98314,1e-05,2.05374]
[1777239035027,61.96,78205.54,0.0,-0.98314,1e-05,2.05374]
[1777239035128,61.97,78205.12,0.0,-0.98314,1e-05,2.05355]
[1777239041210,61.96,78206.18,0.0,-0.98314,1e-05,2.05457]
[1777239041269,61.96,78206.18,0.0,-0.98314,1e-05,2.05457]
[1777239046009,61.96,78203.64,0.0,-0.98318,1e-05,2.04957]
[1777239046020,61.96,78203.64,0.0,-0.98318,1e-05,2.04957]
[1777239046351,61.96,78203.64,0.0,-0.98318,1e-05,2.04957]
[1777239046522,61.96,78203.21,0.0,-0.98319,1e-05,2.04917]
[1777239046545,61.96,78203.06,0.0,-0.98319,1e-05,2.04917]
[1777239052587,61.97,78204.1,0.0,-0.98316,1e-05,2.052]
[1777239054162,61.97,78204.1,0.0,-0.98316,1e-05,2.052]
[1777239054269,61.97,78204.1,0.0,-0.98316,1e-05,2.052]
[1777239059723,61.98,78203.65,0.0,-0.98315,1e-05,2.05261]
[1777239059768,61.98,78203.65,0.0,-0.98315,1e-05,2.05261]
[1777239059836,61.98,78201.0,0.0,-0.98319,1e-05,2.04895]
[1777239061160,61.98,78201.0,0.0,-0.98319,1e-05,2.04895]
[1777239061269,61.98,78201.0,0.0,-0.98319,1e-05,2.04895]
[1777239061369,61.98,78200.74,0.0,-0.98319,1e-05,2.04879]
[1777239063527,61.98,78200.87,0.0,-0.98318,1e-05,2.04942]
[1777239063771,61.98,78200.87,0.0,-0.98318,1e-05,2.04942]
[1777239066610,61.99,78200.18,0.0,-0.98319,1e-05,2.04906]
[1777239066768,61.99,78200.18,0.0,-0.98319,1e-05,2.04906]
[1777239066869,61.99,78196.24,0.0,-0.98324,1e-05,2.04354]
[1777239067883,61.99,78196.24,0.0,-0.98324,1e-05,2.04354]
[1777239068019,61.99,78196.24,0.0,-0.98324,1e-05,2.04354]
[1777239068120,61.99,78195.57,0.0,-0.98325,1e-05,2.04279]
[1777239069706,61.99,78189.93,0.0,-0.98332,1e-05,2.03505]
[1777239074741,61.98,78188.23,0.0,-0.98335,1e-05,2.03141]
[1777239075572,61.98,78188.23,0.0,-0.98335,1e-05,2.03141]
[1777239075769,61.98,78188.23,0.0,-0.98335,1e-05,2.03141]
[1777239076757,61.98,78183.92,0.0,-0.98342,1e-05,2.02408]
[1777239077863,61.98,78183.92,0.0,-0.98342,1e-05,2.02408]
[1777239078019,61.98,78183.92,0.0,-0.98342,1e-05,2.02408]
[1777239078120,61.97,78182.52,0.0,-0.98345,1e-05,2.02152]
[1777239079890,61.97,78182.26,0.0,-0.98345,1e-05,2.02061]
[1777239080020,61.97,78182.26,0.0,-0.98345,1e-05,2.02061]
[1777239085821,61.94,78181.62,0.0,-0.9835,1e-05,2.01596]
[1777239086608,61.94,78181.62,0.0,-0.9835,1e-05,2.01596]
[1777239088166,61.94,78181.05,0.0,-0.98351,1e-05,2.01462]
[1777239088269,61.94,78181.05,0.0,-0.98351,1e-05,2.01462]
[1777239088314,61.94,78180.45,0.0,-0.98353,1e-05,2.01323]
[1777239089856,61.93,78176.48,0.0,-0.98359,1e-05,2.00649]
[1777239093885,61.92,78172.64,0.0,-0.98368,1e-05,1.99624]
[1777239095899,61.91,78165.18,0.0,-0.98379,1e-05,1.9846]
[1777239097377,61.91,78165.18,0.0,-0.98379,1e-05,1.9846]
[1777239097479,61.91,78162.09,0.0,-0.98384,1e-05,1.97973]
[1777239099539,61.9,78162.05,0.0,-0.98385,1e-05,1.97874]
[1777239101140,61.9,78161.0,0.0,-0.98386,1e-05,1.97679]
[1777239101268,61.9,78161.0,0.0,-0.98386,1e-05,1.97679]
[1777239101370,61.89,78159.44,0.0,-0.98389,1e-05,1.97412]
[1777239102949,61.89,78157.27,0.0,-0.98393,1e-05,1.97014]
[1777239106975,61.88,78154.88,0.0,-0.98397,1e-05,1.965]
[1777239107983,61.87,78151.38,0.0,-0.98402,1e-05,1.95963]
[1777239109521,61.87,78149.77,0.0,-0.98405,1e-05,1.95694]
[1777239111022,61.87,78149.48,0.0,-0.98406,1e-05,1.95611]
[1777239111121,61.87,78137.17,0.0,-0.98422,1e-05,1.93841]
[1777239112012,61.86,78133.8,0.0,-0.98427,1e-05,1.93332]
[1777239114685,61.86,78132.13,0.0,-0.9843,1e-05,1.93026]
[1777239117046,61.85,78136.39,0.0,-0.98425,1e-05,1.93511]
[1777239118053,61.85,78129.99,0.0,-0.98434,1e-05,1.92581]
[1777239120067,61.84,78126.79,0.0,-0.98439,1e-05,1.92065]
[1777239121074,61.84,78117.88,0.0,-0.98451,1e-05,1.90795]
[1777239122081,61.84,78115.22,0.0,-0.98454,1e-05,1.90395]
[1777239124095,61.83,78118.91,0.0,-0.9845,1e-05,1.90842]
[1777239125571,61.83,78120.22,0.0,-0.98449,1e-05,1.9099]
[1777239125769,61.83,78120.22,0.0,-0.98449,1e-05,1.9099]
[1777239127361,61.83,78120.46,0.0,-0.98449,1e-05,1.90991]
[1777239127454,61.83,78120.37,0.0,-0.98449,1e-05,1.90945]
[1777239127520,61.83,78120.37,0.0,-0.98449,1e-05,1.90945]
[1777239129130,61.82,78124.29,0.0,-0.98445,1e-05,1.91422]
[1777239130641,61.82,78126.38,0.0,-0.98443,1e-05,1.91679]
[1777239130770,61.82,78126.38,0.0,-0.98443,1e-05,1.91679]
[1777239131143,61.82,78131.72,0.0,-0.98436,1e-05,1.92387]
[1777239132592,61.82,78133.13,0.0,-0.98434,1e-05,1.92548]
[1777239132773,61.82,78133.13,0.0,-0.98434,1e-05,1.92548]
[1777239133160,61.81,78137.51,0.0,-0.98429,1e-05,1.93123]
[1777239134166,61.81,78131.21,0.0,-0.98438,1e-05,1.92208]
[1777239136182,61.81,78140.85,0.0,-0.98426,1e-05,1.93483]
[1777239137187,61.8,78143.49,0.0,-0.98423,1e-05,1.93815]
[1777239138193,61.8,78146.07,0.0,-0.9842,1e-05,1.94139]
[1777239141215,61.79,78140.4,0.0,-0.98428,1e-05,1.93229]
[1777239142228,61.79,78135.5,0.0,-0.98435,1e-05,1.92509]
[1777239142771,61.79,78135.5,0.0,-0.98435,1e-05,1.92509]
[1777239142783,61.79,78135.5,0.0,-0.98435,1e-05,1.92509]
[1777239143019,61.79,78135.5,0.0,-0.98435,1e-05,1.92509]
[1777239143235,61.79,78132.39,0.0,-0.98439,1e-05,1.9204]
[1777239144242,61.79,78128.41,0.0,-0.98445,1e-05,1.91453]
[1777239144805,61.79,78128.41,0.0,-0.98445,1e-05,1.91453]
[1777239145248,61.78,78120.81,0.0,-0.98455,1e-05,1.90367]
[1777239146078,61.78,78120.81,0.0,-0.98455,1e-05,1.90367]
[1777239146256,61.78,78116.17,0.0,-0.98461,1e-05,1.89695]
[1777239148640,61.78,78115.57,0.0,-0.98462,1e-05,1.89551]
[1777239154313,61.76,78114.81,0.0,-0.98467,1e-05,1.89001]
[1777239155321,61.76,78112.24,0.0,-0.98471,1e-05,1.88618]
[1777239157190,61.76,78110.96,0.0,-0.98473,1e-05,1.88413]
[1777239157270,61.76,78110.96,0.0,-0.98473,1e-05,1.88413]
[1777239158341,61.76,78119.87,0.0,-0.98462,1e-05,1.89579]
[1777239159349,61.75,78124.22,0.0,-0.98457,1e-05,1.90148]
[1777239159562,61.75,78124.22,0.0,-0.98457,1e-05,1.90148]
[1777239159769,61.75,78124.22,0.0,-0.98457,1e-05,1.90148]
[1777239160356,61.75,78123.55,0.0,-0.98458,1e-05,1.90023]
[1777239160762,61.75,78123.55,0.0,-0.98458,1e-05,1.90023]
[1777239160772,61.75,78123.55,0.0,-0.98458,1e-05,1.90023]
[1777239166398,61.74,78123.37,0.0,-0.9846,1e-05,1.89806]
[1777239170699,61.73,78124.53,0.0,-0.98459,1e-05,1.89839]
[1777239170770,61.73,78124.53,0.0,-0.98459,1e-05,1.89839]
[1777239171433,61.73,78124.49,0.0,-0.9846,1e-05,1.89802]
[1777239172305,61.73,78124.49,0.0,-0.9846,1e-05,1.89802]
[1777239172519,61.73,78124.49,0.0,-0.9846,1e-05,1.89802]
[1777239180220,61.71,78124.83,0.0,-0.98462,1e-05,1.89597]
[1777239180276,61.71,78124.83,0.0,-0.98462,1e-05,1.89597]
[1777239180496,61.71,78125.23,0.0,-0.98462,1e-05,1.89621]
[1777239181347,61.71,78125.23,0.0,-0.98462,1e-05,1.89621]
[1777239181520,61.71,78125.23,0.0,-0.98462,1e-05,1.89621]
[1777239185056,61.7,78125.71,0.0,-0.98462,1e-05,1.89594]
[1777239185552,61.7,78092.17,0.0,-0.98505,1e-05,1.84981]
[1777239186555,61.7,78081.5,0.0,-0.98518,1e-05,1.83522]
[1777239187561,61.7,78061.93,0.0,-0.98542,1e-05,1.80885]
[1777239188546,61.7,78061.93,0.0,-0.98542,1e-05,1.80885]
[1777239188568,61.7,78063.77,0.0,-0.9854,1e-05,1.81114]
[1777239190582,61.69,78068.49,0.0,-0.98535,1e-05,1.81712]
[1777239191589,61.69,78080.69,0.0,-0.9852,1e-05,1.83329]
[1777239192596,61.69,78084.17,0.0,-0.98516,1e-05,1.83777]
[1777239193604,61.69,78088.15,0.0,-0.98511,1e-05,1.84294]
[1777239196625,61.69,78078.25,0.0,-0.98524,1e-05,1.829]
[1777239197632,61.68,78064.49,0.0,-0.98541,1e-05,1.81042]
[1777239198639,61.68,78059.98,0.0,-0.98547,1e-05,1.80424]
[1777239199645,61.68,78058.44,0.0,-0.98549,1e-05,1.80206]
[1777239201659,61.68,78053.94,0.0,-0.98554,1e-05,1.79583]
[1777239202667,61.68,78051.01,0.0,-0.98558,1e-05,1.79183]
[1777239205690,61.68,78055.22,0.0,-0.98553,1e-05,1.79705]
[1777239206696,61.68,78062.15,0.0,-0.98545,1e-05,1.80613]
[1777239207703,61.68,78065.72,0.0,-0.98541,1e-05,1.81076]
[1777239209717,61.67,78074.19,0.0,-0.9853,1e-05,1.82177]
[1777239210723,61.67,78077.28,0.0,-0.98527,1e-05,1.82576]
[1777239211731,61.67,78076.97,0.0,-0.98529,1e-05,1.82262]
[1777239214229,61.67,78078.0,0.0,-0.98528,1e-05,1.82382]
[1777239214268,61.67,78078.0,0.0,-0.98528,1e-05,1.82382]
[1777239214330,61.67,78075.84,0.0,-0.98531,1e-05,1.8206]
[1777239214752,61.67,78073.18,0.0,-0.98534,1e-05,1.81705]
[1777239215759,61.67,78067.23,0.0,-0.98542,1e-05,1.80896]
[1777239216766,61.67,78058.95,0.0,-0.98552,1e-05,1.79782]
[1777239217978,61.67,78058.95,0.0,-0.98552,1e-05,1.79782]
[1777239218020,61.67,78058.95,0.0,-0.98552,1e-05,1.79782]
[1777239218031,61.66,78056.26,0.0,-0.98556,1e-05,1.79401]
[1777239219787,61.66,78048.1,0.0,-0.98566,1e-05,1.78313]
[1777239220955,61.66,78048.1,0.0,-0.98566,1e-05,1.78313]
[1777239221018,61.66,78048.1,0.0,-0.98566,1e-05,1.78313]
[1777239221026,61.66,78046.95,0.0,-0.98567,1e-05,1.78142]
[1777239222858,61.66,78047.13,0.0,-0.98567,1e-05,1.78166]
[1777239223022,61.66,78047.13,0.0,-0.98567,1e-05,1.78166]
[1777239224822,61.66,78040.33,0.0,-0.98575,1e-05,1.77238]
[1777239225829,61.66,78036.06,0.0,-0.98581,1e-05,1.7668]
[1777239226838,61.66,78021.88,0.0,-0.98598,1e-05,1.74821]
[1777239227845,61.66,78018.27,0.0,-0.98602,1e-05,1.7435]
[1777239231873,61.66,78026.47,0.0,-0.98592,1e-05,1.75404]
[1777239233617,61.66,78026.47,0.0,-0.98592,1e-05,1.75404]
[1777239232885,61.66,78031.73,0.0,-0.98586,1e-05,1.76085]
[1777239233770,61.66,78031.73,0.0,-0.98586,1e-05,1.76085]
[1777239233889,61.66,78030.23,0.0,-0.98588,1e-05,1.75884]
[1777239235956,61.66,78030.22,0.0,-0.98588,1e-05,1.75883]
[1777239236020,61.66,78030.22,0.0,-0.98588,1e-05,1.75883]
[1777239238926,61.65,78034.2,0.0,-0.98583,1e-05,1.76373]
[1777239240585,61.65,78034.2,0.0,-0.98583,1e-05,1.76373]
[1777239240603,61.65,78032.91,0.0,-0.98585,1e-05,1.76199]
[1777239240770,61.65,78032.91,0.0,-0.98585,1e-05,1.76199]
[1777239240940,61.65,78032.3,0.0,-0.98586,1e-05,1.76113]
[1777239241803,61.65,78032.3,0.0,-0.98586,1e-05,1.76113]
[1777239241953,61.65,78023.08,0.0,-0.98597,1e-05,1.74915]
[1777239242956,61.65,78015.76,0.0,-0.98606,1e-05,1.73957]
[1777239243963,61.65,78002.37,0.0,-0.98621,1e-05,1.72236]
[1777239244970,61.65,77983.66,0.0,-0.98643,1e-05,1.69855]
[1777239245691,61.65,77983.66,0.0,-0.98643,1e-05,1.69855]
[1777239245977,61.66,77984.8,0.0,-0.98641,1e-05,1.70046]
[1777239248998,61.67,77990.08,0.0,-0.98634,1e-05,1.70845]
[1777239254326,61.67,77990.26,0.0,-0.98633,1e-05,1.70907]
[1777239254524,61.67,77990.26,0.0,-0.98633,1e-05,1.70907]
[1777239258061,61.67,77993.4,0.0,-0.9863,1e-05,1.71322]
[1777239259068,61.67,77996.58,0.0,-0.98626,1e-05,1.71731]
[1777239261000,61.67,77996.76,0.0,-0.98626,1e-05,1.71755]
[1777239261019,61.67,77996.76,0.0,-0.98626,1e-05,1.71755]
[1777239261083,61.67,77997.11,0.0,-0.98625,1e-05,1.71801]
[1777239263055,61.67,77996.98,0.0,-0.98625,1e-05,1.71786]
[1777239263268,61.67,77996.98,0.0,-0.98625,1e-05,1.71786]
[1777239264370,61.67,77996.56,0.0,-0.98626,1e-05,1.71734]
[1777239264501,61.67,77996.56,0.0,-0.98626,1e-05,1.71734]
[1777239264582,61.67,78000.24,0.0,-0.98621,1e-05,1.72207]
[1777239265110,61.67,78007.2,0.0,-0.98613,1e-05,1.731]
[1777239266118,61.67,78014.36,0.0,-0.98605,1e-05,1.74022]
[1777239267125,61.67,78016.36,0.0,-0.98603,1e-05,1.74278]
[1777239268131,61.67,78018.55,0.0,-0.986,1e-05,1.74558]
[1777239269230,61.67,78018.55,0.0,-0.986,1e-05,1.74558]
[1777239269269,61.67,78018.55,0.0,-0.986,1e-05,1.74558]
[1777239271153,61.67,78028.05,0.0,-0.98591,1e-05,1.7553]
[1777239272160,61.67,78029.76,0.0,-0.98589,1e-05,1.75747]
[1777239272755,61.67,78029.76,0.0,-0.98589,1e-05,1.75747]
[1777239272771,61.67,78029.76,0.0,-0.98589,1e-05,1.75747]
[1777239273167,61.67,78032.1,0.0,-0.98586,1e-05,1.76046]
[1777239274173,61.67,78034.21,0.0,-0.98584,1e-05,1.76315]
[1777239276294,61.67,78034.16,0.0,-0.98584,1e-05,1.76302]
[1777239276519,61.67,78034.16,0.0,-0.98584,1e-05,1.76302]
[1777239277195,61.67,78036.64,0.0,-0.98581,1e-05,1.76613]
[1777239279939,61.67,78037.72,0.0,-0.9858,1e-05,1.76739]
[1777239280022,61.67,78037.72,0.0,-0.9858,1e-05,1.76739]
[1777239280216,61.67,78041.13,0.0,-0.98576,1e-05,1.77178]
[1777239280683,61.67,78041.13,0.0,-0.98576,1e-05,1.77178]
[1777239280775,61.67,78041.13,0.0,-0.98576,1e-05,1.77178]
[1777239282229,61.66,78050.16,0.0,-0.98565,1e-05,1.78346]
[1777239283395,61.66,78050.16,0.0,-0.98565,1e-05,1.78346]
[1777239283452,61.66,78050.16,0.0,-0.98565,1e-05,1.78346]
[1777239283496,61.66,78053.55,0.0,-0.98561,1e-05,1.78782]
[1777239285251,61.66,78051.24,0.0,-0.98564,1e-05,1.78456]
[1777239285859,61.66,78051.24,0.0,-0.98564,1e-05,1.78456]
[1777239286018,61.66,78051.24,0.0,-0.98564,1e-05,1.78456]
[1777239286257,61.66,78048.05,0.0,-0.98568,1e-05,1.78026]
[1777239287528,61.66,78048.05,0.0,-0.98568,1e-05,1.78026]
[1777239287553,61.66,78048.05,0.0,-0.98568,1e-05,1.78026]
[1777239287602,61.66,78043.22,0.0,-0.98574,1e-05,1.77382]
[1777239288892,61.66,78042.47,0.0,-0.98575,1e-05,1.77275]
[1777239289023,61.66,78042.47,0.0,-0.98575,1e-05,1.77275]
[1777239289278,61.66,78040.24,0.0,-0.98578,1e-05,1.76975]
[1777239290286,61.66,78038.22,0.0,-0.9858,1e-05,1.76703]
[1777239292300,61.66,78036.25,0.0,-0.98583,1e-05,1.7643]
[1777239297334,61.65,78035.22,0.0,-0.98584,1e-05,1.7626]
[1777239298370,61.65,78035.22,0.0,-0.98584,1e-05,1.7626]
[1777239298518,61.65,78035.22,0.0,-0.98584,1e-05,1.7626]
[1777239298596,61.65,78035.5,0.0,-0.98584,1e-05,1.7629]
[1777239299349,61.65,78041.41,0.0,-0.98577,1e-05,1.77055]
[1777239300356,61.65,78053.44,0.0,-0.98562,1e-05,1.78626]
[1777239301363,61.65,78054.28,0.0,-0.98562,1e-05,1.78725]
[1777239301854,61.65,78054.28,0.0,-0.98562,1e-05,1.78725]
[1777239302371,61.65,78064.91,0.0,-0.98549,1e-05,1.8012]
[1777239303476,61.65,78064.91,0.0,-0.98549,1e-05,1.8012]
[1777239303554,61.65,78066.4,0.0,-0.98547,1e-05,1.80304]
[1777239304384,61.65,78069.48,0.0,-0.98543,1e-05,1.80699]
[1777239306399,61.65,78089.32,0.0,-0.98519,1e-05,1.83323]
[1777239307285,61.65,78089.32,0.0,-0.98519,1e-05,1.83323]
[1777239307411,61.65,78099.33,0.0,-0.98507,1e-05,1.84654]
[1777239308413,61.64,78105.3,0.0,-0.985,1e-05,1.85442]
[1777239309420,61.64,78125.35,0.0,-0.98474,1e-05,1.88155]
[1777239310427,61.64,78129.89,0.0,-0.98469,1e-05,1.88752]
[1777239311184,61.64,78129.89,0.0,-0.98469,1e-05,1.88752]
[1777239311433,61.64,78120.18,0.0,-0.98482,1e-05,1.87391]
[1777239312441,61.64,78117.25,0.0,-0.98486,1e-05,1.86964]
[1777239313448,61.64,78112.5,0.0,-0.98492,1e-05,1.86291]
[1777239314455,61.63,78100.7,0.0,-0.98507,1e-05,1.84665]
[1777239315461,61.63,78095.68,0.0,-0.98513,1e-05,1.83966]
[1777239317477,61.63,78093.19,0.0,-0.98517,1e-05,1.83591]
[1777239318485,61.63,78085.08,0.0,-0.98527,1e-05,1.82483]
[1777239319492,61.63,78083.11,0.0,-0.9853,1e-05,1.82202]
[1777239320499,61.63,78081.31,0.0,-0.98532,1e-05,1.81945]
[1777239321894,61.63,78080.74,0.0,-0.98533,1e-05,1.81853]
[1777239322020,61.63,78080.74,0.0,-0.98533,1e-05,1.81853]
[1777239322513,61.62,78085.27,0.0,-0.98527,1e-05,1.82444]
[1777239323519,61.62,78087.47,0.0,-0.98525,1e-05,1.82723]
[1777239324527,61.62,78089.34,0.0,-0.98523,1e-05,1.82957]
[1777239326839,61.62,78089.22,0.0,-0.98523,1e-05,1.82907]
[1777239327022,61.62,78089.22,0.0,-0.98523,1e-05,1.82907]
[1777239331428,61.61,78090.23,0.0,-0.98522,1e-05,1.82973]
[1777239331576,61.61,78096.44,0.0,-0.98517,1e-05,1.83533]
[1777239332583,61.61,78098.2,0.0,-0.98515,1e-05,1.83752]
[1777239333321,61.61,78098.2,0.0,-0.98515,1e-05,1.83752]
[1777239333520,61.61,78098.2,0.0,-0.98515,1e-05,1.83752]
[1777239338625,61.6,78097.84,0.0,-0.98516,1e-05,1.83591]
[1777239343607,61.6,78097.2,0.0,-0.98518,1e-05,1.8343]
[1777239343770,61.6,78098.16,0.0,-0.98517,1e-05,1.83541]
[1777239350709,61.59,78099.18,0.0,-0.98516,1e-05,1.83629]
[1777239354237,61.59,78097.77,0.0,-0.98518,1e-05,1.83383]
[1777239354282,61.59,78097.77,0.0,-0.98518,1e-05,1.83383]
[1777239360779,61.58,78097.34,0.0,-0.9852,1e-05,1.83198]
[1777239366604,61.58,78097.59,0.0,-0.9852,1e-05,1.83161]
[1777239366771,61.57,78097.59,0.0,-0.98521,1e-05,1.83126]
[1777239371857,61.57,78098.07,0.0,-0.98521,1e-05,1.83103]
[1777239377359,61.56,78097.4,0.0,-0.98523,1e-05,1.82945]
[1777239377520,61.56,78097.4,0.0,-0.98523,1e-05,1.82945]
[1777239382934,61.56,78097.99,0.0,-0.98523,1e-05,1.82907]
[1777239383976,61.56,78097.99,0.0,-0.98523,1e-05,1.82907]
[1777239384019,61.56,78097.99,0.0,-0.98523,1e-05,1.82907]
[1777239390712,61.55,78098.19,0.0,-0.98524,1e-05,1.82835]
[1777239390772,61.55,78098.19,0.0,-0.98524,1e-05,1.82835]
[1777239397033,61.54,78097.48,0.0,-0.98528,1e-05,1.82334]
[1777239399073,61.54,78097.48,0.0,-0.98528,1e-05,1.82334]
[1777239399271,61.54,78097.48,0.0,-0.98528,1e-05,1.82334]
[1777239400054,61.53,78086.92,0.0,-0.98541,1e-05,1.80873]
[1777239401794,61.53,78086.92,0.0,-0.98541,1e-05,1.80873]
[1777239401061,61.53,78082.8,0.0,-0.98546,1e-05,1.80311]
[1777239402020,61.53,78082.8,0.0,-0.98546,1e-05,1.80311]
[1777239402067,61.53,78078.43,0.0,-0.98552,1e-05,1.79718]
[1777239403075,61.53,78072.29,0.0,-0.9856,1e-05,1.78893]
[1777239404081,61.53,78069.2,0.0,-0.98563,1e-05,1.78475]
[1777239405436,61.53,78069.2,0.0,-0.98563,1e-05,1.78475]
[1777239405522,61.53,78069.2,0.0,-0.98563,1e-05,1.78475]
[1777239411131,61.53,78066.71,0.0,-0.98567,1e-05,1.78086]
[1777239413676,61.53,78066.82,0.0,-0.98567,1e-05,1.78092]
[1777239415270,61.53,78064.91,0.0,-0.98569,1e-05,1.77824]
[1777239415305,61.53,78064.91,0.0,-0.98569,1e-05,1.77824]
[1777239415524,61.53,78064.91,0.0,-0.98569,1e-05,1.77824]
[1777239415620,61.52,78065.0,0.0,-0.98569,1e-05,1.77828]
[1777239418180,61.52,78061.13,0.0,-0.98574,1e-05,1.77296]
[1777239421713,61.52,78059.22,0.0,-0.98577,1e-05,1.77032]
[1777239421771,61.52,78059.22,0.0,-0.98577,1e-05,1.77032]
[1777239423000,61.52,78057.05,0.0,-0.98579,1e-05,1.76741]
[1777239423217,61.52,78025.54,0.0,-0.98617,1e-05,1.72645]
[1777239424232,61.52,78005.84,0.0,-0.9864,1e-05,1.7012]
[1777239425239,61.52,78004.89,0.0,-0.98641,1e-05,1.70001]
[1777239426809,61.52,78004.89,0.0,-0.98641,1e-05,1.70001]
[1777239426817,61.52,78003.44,0.0,-0.98642,1e-05,1.69828]
[1777239428259,61.52,78010.81,0.0,-0.98634,1e-05,1.70778]
[1777239431281,61.52,78020.87,0.0,-0.98622,1e-05,1.72078]
[1777239432288,61.52,78023.55,0.0,-0.98619,1e-05,1.72425]
[1777239434240,61.52,78021.99,0.0,-0.98621,1e-05,1.72226]
[1777239434301,61.52,78025.32,0.0,-0.98617,1e-05,1.72657]
[1777239438034,61.52,78026.67,0.0,-0.98615,1e-05,1.72834]
[1777239438274,61.52,78026.67,0.0,-0.98615,1e-05,1.72834]
[1777239442957,61.52,78027.49,0.0,-0.98614,1e-05,1.72943]
[1777239443018,61.52,78027.49,0.0,-0.98614,1e-05,1.72943]
[1777239443365,61.52,78027.14,0.0,-0.98614,1e-05,1.72898]
[1777239445378,61.52,78034.1,0.0,-0.98606,1e-05,1.73796]
[1777239445864,61.52,78034.1,0.0,-0.98606,1e-05,1.73796]
[1777239446022,61.52,78034.1,0.0,-0.98606,1e-05,1.73796]
[1777239446385,61.52,78034.22,0.0,-0.98606,1e-05,1.7381]
[1777239449407,61.52,78031.57,0.0,-0.98609,1e-05,1.73462]
[1777239450414,61.52,78016.9,0.0,-0.98627,1e-05,1.71575]
[1777239451420,61.52,78011.01,0.0,-0.98635,1e-05,1.70578]
[1777239452311,61.52,78011.01,0.0,-0.98635,1e-05,1.70578]
[1777239452525,61.52,78011.01,0.0,-0.98635,1e-05,1.70578]
[1777239455450,61.53,78012.55,0.0,-0.98633,1e-05,1.7079]
[1777239456457,61.53,78015.69,0.0,-0.9863,1e-05,1.71195]
[1777239457044,61.53,78015.69,0.0,-0.9863,1e-05,1.71195]
[1777239457276,61.53,78015.69,0.0,-0.9863,1e-05,1.71195]
[1777239459478,61.53,78019.54,0.0,-0.98625,1e-05,1.71694]
[1777239460987,61.53,78019.28,0.0,-0.98625,1e-05,1.71663]
[1777239461020,61.53,78019.28,0.0,-0.98625,1e-05,1.71663]
[1777239463355,61.53,78018.82,0.0,-0.98626,1e-05,1.71608]
[1777239463522,61.53,78018.82,0.0,-0.98626,1e-05,1.71608]
[1777239463623,61.53,78018.88,0.0,-0.98626,1e-05,1.71618]
[1777239466527,61.53,78022.11,0.0,-0.98622,1e-05,1.72038]
[1777239468178,61.53,78021.62,0.0,-0.98623,1e-05,1.71976]
[1777239468274,61.53,78021.62,0.0,-0.98623,1e-05,1.71976]
[1777239473576,61.53,78024.03,0.0,-0.9862,1e-05,1.72291]
[1777239474622,61.53,78024.03,0.0,-0.9862,1e-05,1.72291]
[1777239475594,61.53,78031.41,0.0,-0.98611,1e-05,1.73242]
[1777239477607,61.53,78031.76,0.0,-0.98611,1e-05,1.73285]
[1777239478500,61.53,78031.76,0.0,-0.98611,1e-05,1.73285]
[1777239483650,61.53,78031.46,0.0,-0.98611,1e-05,1.7324]
[1777239487678,61.53,78028.15,0.0,-0.98615,1e-05,1.72811]
[1777239488685,61.53,78025.44,0.0,-0.98618,1e-05,1.72462]
[1777239489088,61.53,78025.44,0.0,-0.98618,1e-05,1.72462]
[1777239489270,61.53,78025.44,0.0,-0.98618,1e-05,1.72462]
[1777239491625,61.53,78025.69,0.0,-0.98618,1e-05,1.72495]
[1777239491769,61.53,78025.69,0.0,-0.98618,1e-05,1.72495]
[1777239491844,61.53,78025.85,0.0,-0.98618,1e-05,1.72517]
[1777239495733,61.53,78028.68,0.0,-0.98614,1e-05,1.72883]
[1777239497131,61.53,78030.04,0.0,-0.98613,1e-05,1.73059]
[1777239497271,61.53,78030.04,0.0,-0.98613,1e-05,1.73059]
[1777239499267,61.53,78030.86,0.0,-0.98612,1e-05,1.73164]
[1777239499519,61.53,78030.86,0.0,-0.98612,1e-05,1.73164]
[1777239499761,61.53,78039.68,0.0,-0.98601,1e-05,1.74304]
[1777239500597,61.53,78039.68,0.0,-0.98601,1e-05,1.74304]
[1777239500771,61.53,78039.68,0.0,-0.98601,1e-05,1.74304]
[1777239500809,61.53,78039.68,0.0,-0.98601,1e-05,1.74301]
[1777239505804,61.53,78043.03,0.0,-0.98597,1e-05,1.74725]
[1777239506811,61.53,78048.85,0.0,-0.9859,1e-05,1.75479]
[1777239508851,61.53,78047.41,0.0,-0.98592,1e-05,1.75287]
[1777239509024,61.53,78048.01,0.0,-0.98592,1e-05,1.75361]
[1777239514438,61.52,78047.16,0.0,-0.98595,1e-05,1.74981]
[1777239514525,61.52,78047.16,0.0,-0.98595,1e-05,1.74981]
[1777239514967,61.52,78047.16,0.0,-0.98595,1e-05,1.74978]
[1777239515019,61.52,78047.16,0.0,-0.98595,1e-05,1.74978]
[1777239516882,61.52,78047.1,0.0,-0.98595,1e-05,1.74963]
[1777239521041,61.52,78046.81,0.0,-0.98595,1e-05,1.74916]
[1777239521269,61.52,78046.81,0.0,-0.98595,1e-05,1.74916]
[1777239527958,61.52,78047.91,0.0,-0.98594,1e-05,1.75031]
[1777239529649,61.52,78047.91,0.0,-0.98594,1e-05,1.75031]
[1777239529771,61.52,78047.91,0.0,-0.98594,1e-05,1.75031]
[1777239530895,61.52,78048.15,0.0,-0.98594,1e-05,1.75055]
[1777239531021,61.52,78048.15,0.0,-0.98594,1e-05,1.75055]
[1777239531121,61.52,78048.15,0.0,-0.98594,1e-05,1.75052]
[1777239535863,61.52,78048.0,0.0,-0.98594,1e-05,1.75021]
[1777239535874,61.52,78057.08,0.0,-0.98584,1e-05,1.76196]
[1777239536020,61.52,78057.08,0.0,-0.98584,1e-05,1.76196]
[1777239536122,61.52,78060.28,0.0,-0.9858,1e-05,1.76615]
[1777239540043,61.52,78062.69,0.0,-0.98577,1e-05,1.76906]
[1777239541639,61.52,78062.69,0.0,-0.98577,1e-05,1.76906]
[1777239541771,61.52,78062.69,0.0,-0.98577,1e-05,1.76906]
[1777239544070,61.51,78067.99,0.0,-0.98571,1e-05,1.77575]
[1777239545211,61.51,78067.99,0.0,-0.98571,1e-05,1.77575]
[1777239545270,61.51,78067.99,0.0,-0.98571,1e-05,1.77575]
[1777239545313,61.51,78068.09,0.0,-0.98571,1e-05,1.7758]
[1777239547340,61.51,78069.6,0.0,-0.98569,1e-05,1.77772]
[1777239547520,61.51,78069.6,0.0,-0.98569,1e-05,1.77772]
[1777239550838,61.51,78071.43,0.0,-0.98567,1e-05,1.77989]
[1777239551024,61.51,78073.08,0.0,-0.98565,1e-05,1.78191]
[1777239551120,61.51,78077.37,0.0,-0.9856,1e-05,1.78757]
[1777239554425,61.51,78077.47,0.0,-0.9856,1e-05,1.78761]
[1777239554517,61.51,78077.47,0.0,-0.9856,1e-05,1.78761]
[1777239554526,61.51,78076.48,0.0,-0.98562,1e-05,1.78603]
[1777239556086,61.51,78075.86,0.0,-0.98562,1e-05,1.78521]
[1777239556276,61.51,78075.86,0.0,-0.98562,1e-05,1.78521]
[1777239561741,61.51,78077.0,0.0,-0.98561,1e-05,1.78629]
[1777239561769,61.51,78077.0,0.0,-0.98561,1e-05,1.78629]
[1777239561842,61.5,78079.74,0.0,-0.98558,1e-05,1.78974]
[1777239565523,61.5,78082.11,0.0,-0.98555,1e-05,1.79269]
[1777239565768,61.5,78082.11,0.0,-0.98555,1e-05,1.79269]
[1777239565865,61.5,78083.37,0.0,-0.98554,1e-05,1.79416]
[1777239567520,61.5,78083.14,0.0,-0.98554,1e-05,1.79386]
[1777239567775,61.5,78083.14,0.0,-0.98554,1e-05,1.79386]
[1777239568241,61.5,78088.08,0.0,-0.98548,1e-05,1.80021]
[1777239571266,61.5,78089.91,0.0,-0.98549,1e-05,1.79976]
[1777239573280,61.5,78094.14,0.0,-0.98544,1e-05,1.80517]
[1777239574043,61.5,78094.14,0.0,-0.98544,1e-05,1.80517]
[1777239574278,61.5,78094.14,0.0,-0.98544,1e-05,1.80517]
[1777239576234,61.49,78097.31,0.0,-0.9854,1e-05,1.80918]
[1777239576268,61.49,78097.31,0.0,-0.9854,1e-05,1.80918]
[1777239576300,61.49,78097.58,0.0,-0.9854,1e-05,1.80942]
[1777239579743,61.49,78095.69,0.0,-0.98542,1e-05,1.80665]
[1777239579769,61.49,78095.69,0.0,-0.98542,1e-05,1.80665]
[1777239579789,61.49,78087.25,0.0,-0.98553,1e-05,1.79518]
[1777239581341,61.49,78085.41,0.0,-0.98555,1e-05,1.79264]
[1777239586376,61.49,78084.39,0.0,-0.98557,1e-05,1.79072]
[1777239590403,61.48,78077.81,0.0,-0.98565,1e-05,1.78175]
[1777239591589,61.48,78077.81,0.0,-0.98565,1e-05,1.78175]
[1777239591772,61.48,78077.81,0.0,-0.98565,1e-05,1.78175]
[1777239591794,61.48,78072.71,0.0,-0.98571,1e-05,1.77487]
[1777239593425,61.48,78069.16,0.0,-0.98576,1e-05,1.77008]
[1777239595007,61.48,78069.16,0.0,-0.98576,1e-05,1.77008]
[1777239595020,61.48,78068.93,0.0,-0.98576,1e-05,1.76973]
[1777239595438,61.48,78068.21,0.0,-0.98577,1e-05,1.76873]
[1777239600474,61.48,78065.28,0.0,-0.98581,1e-05,1.76463]
[1777239601865,61.48,78065.28,0.0,-0.98581,1e-05,1.76463]
[1777239601900,61.48,78060.78,0.0,-0.98586,1e-05,1.75869]
[1777239602018,61.48,78060.78,0.0,-0.98586,1e-05,1.75869]
[1777239606752,61.48,78059.87,0.0,-0.98588,1e-05,1.75737]
[1777239606998,61.48,78053.27,0.0,-0.98595,1e-05,1.74873]
[1777239608530,61.48,78051.1,0.0,-0.98598,1e-05,1.74588]
[1777239609759,61.48,78051.1,0.0,-0.98598,1e-05,1.74588]
[1777239609770,61.48,78051.1,0.0,-0.98598,1e-05,1.74588]
[1777239609861,61.48,78050.66,0.0,-0.98599,1e-05,1.7453]
[1777239616586,61.48,78049.32,0.0,-0.986,1e-05,1.74347]
[1777239619607,61.48,78052.26,0.0,-0.98597,1e-05,1.74726]
[1777239621621,61.48,78055.75,0.0,-0.98593,1e-05,1.75176]
[1777239623636,61.48,78053.3,0.0,-0.98596,1e-05,1.74852]
[1777239628298,61.47,78052.69,0.0,-0.98596,1e-05,1.74766]
[1777239628670,61.47,78061.4,0.0,-0.98586,1e-05,1.75899]
[1777239629677,61.47,78066.2,0.0,-0.9858,1e-05,1.76524]
[1777239632167,61.47,78064.04,0.0,-0.98585,1e-05,1.75979]
[1777239633709,61.47,78059.8,0.0,-0.9859,1e-05,1.75418]
[1777239638744,61.47,78061.26,0.0,-0.98588,1e-05,1.75594]
[1777239640273,61.47,78061.54,0.0,-0.98588,1e-05,1.75628]
[1777239645793,61.47,78060.85,0.0,-0.98589,1e-05,1.75517]
[1777239646782,61.47,78060.85,0.0,-0.98589,1e-05,1.75517]
[1777239647019,61.47,78060.85,0.0,-0.98589,1e-05,1.75517]
[1777239646797,61.47,78060.85,0.0,-0.98589,1e-05,1.75514]
[1777239651462,61.47,78062.38,0.0,-0.98588,1e-05,1.757]
[1777239656870,61.47,78062.21,0.0,-0.98588,1e-05,1.75656]
[1777239661905,61.47,78062.34,0.0,-0.98588,1e-05,1.75656]
[1777239666939,61.47,78062.19,0.0,-0.98588,1e-05,1.75619]
[1777239671109,61.46,78061.14,0.0,-0.9859,1e-05,1.75468]
[1777239671270,61.46,78061.14,0.0,-0.9859,1e-05,1.75468]
[1777239671974,61.46,78061.03,0.0,-0.9859,1e-05,1.75451]
[1777239677012,61.46,78057.53,0.0,-0.98594,1e-05,1.74979]
[1777239678018,61.46,78053.52,0.0,-0.98599,1e-05,1.74456]
[1777239681040,61.46,78050.13,0.0,-0.98603,1e-05,1.74012]
[1777239686076,61.46,78050.13,0.0,-0.98603,1e-05,1.74008]
[1777239692118,61.46,78049.82,0.0,-0.98605,1e-05,1.73712]
[1777239697152,61.46,78049.93,0.0,-0.98605,1e-05,1.73724]
[1777239702188,61.46,78049.6,0.0,-0.98606,1e-05,1.73678]
[1777239707223,61.46,78049.56,0.0,-0.98606,1e-05,1.7367]
[1777239712259,61.46,78049.15,0.0,-0.98606,1e-05,1.73614]
[1777239719307,61.46,78047.86,0.0,-0.98608,1e-05,1.73444]
[1777239724342,61.46,78044.85,0.0,-0.98611,1e-05,1.73053]
[1777239729377,61.46,78042.93,0.0,-0.98614,1e-05,1.72807]
[1777239734414,61.46,78041.97,0.0,-0.98615,1e-05,1.72687]
[1777239740460,61.46,78041.89,0.0,-0.98615,1e-05,1.72682]
[1777239745495,61.46,78041.85,0.0,-0.98615,1e-05,1.7268]
[1777239750530,61.46,78038.63,0.0,-0.98619,1e-05,1.72269]
[1777239755565,61.46,78034.96,0.0,-0.98625,1e-05,1.71558]
[1777239756573,61.46,78031.35,0.0,-0.98629,1e-05,1.71095]
[1777239758586,61.46,78028.81,0.0,-0.98632,1e-05,1.70779]
[1777239764628,61.46,78022.0,0.0,-0.9864,1e-05,1.69933]
[1777239765591,61.46,78022.0,0.0,-0.9864,1e-05,1.69933]
[1777239765770,61.46,78022.0,0.0,-0.9864,1e-05,1.69933]
[1777239766643,61.47,78016.35,0.0,-0.98646,1e-05,1.69225]
[1777239768656,61.47,78018.68,0.0,-0.98643,1e-05,1.69532]
[1777239770242,61.47,78018.43,0.0,-0.98643,1e-05,1.69506]
[1777239770269,61.47,78018.43,0.0,-0.98643,1e-05,1.69506]
[1777239771678,61.47,78018.29,0.0,-0.98644,1e-05,1.695]
[1777239776130,61.47,78018.54,0.0,-0.98643,1e-05,1.69548]
[1777239776270,61.47,78017.86,0.0,-0.98644,1e-05,1.69467]
[1777239776713,61.47,78017.71,0.0,-0.98644,1e-05,1.69453]
[1777239782063,61.47,78017.71,0.0,-0.98644,1e-05,1.69453]
[1777239784270,61.47,78016.37,0.0,-0.98645,1e-05,1.69321]
[1777239789804,61.47,78017.49,0.0,-0.98644,1e-05,1.69497]
[1777239790287,61.47,78017.49,0.0,-0.98644,1e-05,1.69497]
[1777239790351,61.47,78017.49,0.0,-0.98644,1e-05,1.69497]
[1777239790528,61.47,78017.49,0.0,-0.98644,1e-05,1.69497]
[1777239790811,61.48,78017.74,0.0,-0.98643,1e-05,1.69534]
[1777239795846,61.48,78015.21,0.0,-0.98646,1e-05,1.6924]
[1777239797581,61.48,78015.86,0.0,-0.98645,1e-05,1.69329]
[1777239797770,61.48,78015.86,0.0,-0.98645,1e-05,1.69329]
[1777239798094,61.48,78015.86,0.0,-0.98645,1e-05,1.69329]
[1777239798195,61.48,78015.86,0.0,-0.98645,1e-05,1.69335]
[1777239798271,61.48,78015.86,0.0,-0.98645,1e-05,1.69335]
[1777239803902,61.48,78019.39,0.0,-0.98641,1e-05,1.6982]
[1777239806632,61.48,78020.73,0.0,-0.98639,1e-05,1.70001]
[1777239806771,61.48,78020.73,0.0,-0.98639,1e-05,1.70001]
[1777239806994,61.48,78020.73,0.0,-0.98639,1e-05,1.70001]
[1777239807021,61.48,78020.73,0.0,-0.98639,1e-05,1.70001]
[1777239807096,61.48,78020.98,0.0,-0.98639,1e-05,1.70037]
[1777239811958,61.48,78022.18,0.0,-0.98639,1e-05,1.69968]
[1777239816992,61.49,78021.74,0.0,-0.98639,1e-05,1.69939]
[1777239817925,61.49,78021.74,0.0,-0.98639,1e-05,1.69939]
[1777239818028,61.49,78021.74,0.0,-0.98639,1e-05,1.69939]
[1777239818168,61.49,78021.74,0.0,-0.98639,1e-05,1.69939]
[1777239818126,61.49,78021.82,0.0,-0.98639,1e-05,1.69954]
[1777239818269,61.49,78021.82,0.0,-0.98639,1e-05,1.69954]
[1777239819861,61.49,78021.82,0.0,-0.98639,1e-05,1.69954]
[1777239820024,61.49,78019.51,0.0,-0.98642,1e-05,1.69671]
[1777239821021,61.49,78015.3,0.0,-0.98646,1e-05,1.69143]
[1777239823766,61.49,78014.89,0.0,-0.98647,1e-05,1.69104]
[1777239828071,61.49,78009.39,0.0,-0.98653,1e-05,1.68444]
[1777239831091,61.49,78003.01,0.0,-0.9866,1e-05,1.67663]
[1777239832099,61.49,78000.49,0.0,-0.98663,1e-05,1.67356]
[1777239834113,61.49,77997.34,0.0,-0.98666,1e-05,1.6698]
[1777239835120,61.5,77993.76,0.0,-0.9867,1e-05,1.66542]
[1777239836127,61.5,77989.67,0.0,-0.98675,1e-05,1.66041]
[1777239839148,61.5,77992.4,0.0,-0.98671,1e-05,1.66418]
[1777239840254,61.5,77992.4,0.0,-0.98671,1e-05,1.66418]
[1777239840269,61.5,77992.19,0.0,-0.98671,1e-05,1.66403]
[1777239840694,61.5,77992.19,0.0,-0.98671,1e-05,1.66403]
[1777239840771,61.5,77992.19,0.0,-0.98671,1e-05,1.66403]
[1777239841163,61.5,77992.55,0.0,-0.98671,1e-05,1.66459]
[1777239846197,61.5,77993.5,0.0,-0.98669,1e-05,1.66631]
[1777239847826,61.5,77993.5,0.0,-0.98669,1e-05,1.66631]
[1777239848021,61.5,77993.5,0.0,-0.98669,1e-05,1.66631]
[1777239848126,61.5,77993.5,0.0,-0.98669,1e-05,1.66631]
[1777239848227,61.51,77993.5,0.0,-0.98669,1e-05,1.66651]
[1777239848274,61.51,77993.5,0.0,-0.98669,1e-05,1.66651]
[1777239852241,61.51,77995.84,0.0,-0.98666,1e-05,1.66985]
[1777239852608,61.51,77995.84,0.0,-0.98666,1e-05,1.66985]
[1777239852742,61.51,77995.84,0.0,-0.98666,1e-05,1.66985]
[1777239852771,61.51,77995.84,0.0,-0.98666,1e-05,1.66985]
[1777239853247,61.51,77995.9,0.0,-0.98666,1e-05,1.67002]
[1777239855261,61.51,77998.84,0.0,-0.98662,1e-05,1.6739]
[1777239857732,61.51,78000.47,0.0,-0.9866,1e-05,1.67603]
[1777239857771,61.51,78000.47,0.0,-0.9866,1e-05,1.67603]
[1777239858101,61.51,78000.47,0.0,-0.9866,1e-05,1.67603]
[1777239858202,61.51,78001.15,0.0,-0.98659,1e-05,1.67706]
[1777239863061,61.52,78007.18,0.0,-0.98652,1e-05,1.68506]
[1777239863935,61.52,78007.18,0.0,-0.98652,1e-05,1.68506]
[1777239864022,61.52,78007.18,0.0,-0.98652,1e-05,1.68506]
[1777239864123,61.52,78009.1,0.0,-0.9865,1e-05,1.68756]
[1777239864383,61.52,78009.1,0.0,-0.9865,1e-05,1.68756]
[1777239864521,61.52,78009.1,0.0,-0.9865,1e-05,1.68756]
[1777239868353,61.52,78012.19,0.0,-0.98646,1e-05,1.69173]
[1777239869935,61.52,78012.19,0.0,-0.98646,1e-05,1.69173]
[1777239870024,61.52,78012.19,0.0,-0.98646,1e-05,1.69173]
[1777239870106,61.52,78012.19,0.0,-0.98646,1e-05,1.69173]
[1777239870269,61.52,78012.19,0.0,-0.98646,1e-05,1.69173]
[1777239870125,61.52,78012.76,0.0,-0.98645,1e-05,1.69257]
[1777239872381,61.52,78013.65,0.0,-0.98646,1e-05,1.69136]
[1777239877416,61.52,78014.17,0.0,-0.98645,1e-05,1.69232]
[1777239878878,61.52,78014.17,0.0,-0.98645,1e-05,1.69232]
[1777239879019,61.52,78014.17,0.0,-0.98645,1e-05,1.69232]
[1777239879236,61.52,78014.17,0.0,-0.98645,1e-05,1.69232]
[1777239879269,61.52,78014.17,0.0,-0.98645,1e-05,1.69232]
[1777239879120,61.52,78014.84,0.0,-0.98644,1e-05,1.69329]
[1777239887486,61.53,78015.09,0.0,-0.98644,1e-05,1.69404]
[1777239892522,61.53,78014.45,0.0,-0.98644,1e-05,1.69347]
[1777239893637,61.53,78014.45,0.0,-0.98644,1e-05,1.69347]
[1777239893772,61.53,78014.45,0.0,-0.98644,1e-05,1.69347]
[1777239894014,61.53,78014.45,0.0,-0.98644,1e-05,1.69347]
[1777239894020,61.53,78014.45,0.0,-0.98644,1e-05,1.69347]
[1777239894115,61.53,78013.83,0.0,-0.98645,1e-05,1.69278]
[1777239898063,61.53,78014.66,0.0,-0.98644,1e-05,1.69394]
[1777239898125,61.53,78014.66,0.0,-0.98644,1e-05,1.69394]
[1777239898269,61.53,78014.66,0.0,-0.98644,1e-05,1.69394]
[1777239898289,61.53,78013.88,0.0,-0.98644,1e-05,1.69304]
[1777239902592,61.53,78007.21,0.0,-0.98652,1e-05,1.6848]
[1777239903602,61.53,78004.3,0.0,-0.98655,1e-05,1.68117]
[1777239904606,61.53,77996.72,0.0,-0.98664,1e-05,1.6717]
[1777239905327,61.53,77996.72,0.0,-0.98664,1e-05,1.6717]
[1777239905530,61.53,77996.72,0.0,-0.98664,1e-05,1.6717]
[1777239905610,61.53,77996.72,0.0,-0.98664,1e-05,1.6717]
[1777239905773,61.53,77996.72,0.0,-0.98664,1e-05,1.6717]
[1777239905781,61.53,77994.52,0.0,-0.98666,1e-05,1.66909]
[1777239912071,61.54,77993.72,0.0,-0.98667,1e-05,1.66846]
[1777239912233,61.54,77993.72,0.0,-0.98667,1e-05,1.66846]
[1777239912276,61.54,77993.72,0.0,-0.98667,1e-05,1.66846]
[1777239912170,61.54,77993.22,0.0,-0.98667,1e-05,1.66801]
[1777239914676,61.54,77989.52,0.0,-0.98671,1e-05,1.66357]
[1777239919711,61.54,77988.79,0.0,-0.98672,1e-05,1.66327]
[1777239922249,61.54,77989.34,0.0,-0.98671,1e-05,1.66406]
[1777239922268,61.54,77989.34,0.0,-0.98671,1e-05,1.66406]
[1777239922760,61.55,77988.25,0.0,-0.98672,1e-05,1.6628]
[1777239922775,61.55,77988.25,0.0,-0.98672,1e-05,1.6628]
[1777239922851,61.55,77986.51,0.0,-0.98674,1e-05,1.66073]
[1777239927767,61.55,77982.94,0.0,-0.98677,1e-05,1.65684]
[1777239929635,61.55,77982.84,0.0,-0.98677,1e-05,1.65684]
[1777239929770,61.55,77982.84,0.0,-0.98677,1e-05,1.65684]
[1777239930073,61.55,77982.84,0.0,-0.98677,1e-05,1.65684]
[1777239930269,61.55,77982.84,0.0,-0.98677,1e-05,1.65684]
[1777239930174,61.55,77983.48,0.0,-0.98677,1e-05,1.65775]
[1777239930789,61.55,77980.66,0.0,-0.9868,1e-05,1.65436]
[1777239933251,61.55,77978.94,0.0,-0.98683,1e-05,1.64992]
[1777239933274,61.55,77978.94,0.0,-0.98683,1e-05,1.64992]
[1777239933301,61.55,77978.0,0.0,-0.98684,1e-05,1.64888]
[1777239935409,61.56,77978.19,0.0,-0.98684,1e-05,1.64938]
[1777239935521,61.56,77978.19,0.0,-0.98684,1e-05,1.64938]
[1777239938882,61.56,77977.34,0.0,-0.98684,1e-05,1.64871]
[1777239939021,61.56,77977.34,0.0,-0.98684,1e-05,1.64871]
[1777239939028,61.56,77977.34,0.0,-0.98684,1e-05,1.64871]
[1777239939270,61.56,77977.34,0.0,-0.98684,1e-05,1.64871]
[1777239939115,61.56,77975.64,0.0,-0.98686,1e-05,1.64673]
[1777239941769,61.56,77975.51,0.0,-0.98686,1e-05,1.64684]
[1777239941866,61.56,77974.15,0.0,-0.98687,1e-05,1.64529]
[1777239947908,61.57,77973.3,0.0,-0.98688,1e-05,1.64507]
[1777239948915,61.57,77975.52,0.0,-0.98685,1e-05,1.64796]
[1777239950515,61.57,77975.24,0.0,-0.98685,1e-05,1.64775]
[1777239950519,61.57,77975.24,0.0,-0.98685,1e-05,1.64775]
[1777239951146,61.57,77975.24,0.0,-0.98685,1e-05,1.64775]
[1777239951281,61.57,77975.24,0.0,-0.98685,1e-05,1.64775]
[1777239951153,61.57,77975.42,0.0,-0.98685,1e-05,1.64811]
[1777239957978,61.58,77972.81,0.0,-0.98687,1e-05,1.64578]
[1777239958523,61.58,77972.81,0.0,-0.98687,1e-05,1.64578]
[1777239958771,61.58,77972.81,0.0,-0.98687,1e-05,1.64578]
[1777239961455,61.58,77972.86,0.0,-0.98687,1e-05,1.64623]
[1777239961519,61.58,77972.86,0.0,-0.98687,1e-05,1.64623]
[1777239962007,61.58,77973.04,0.0,-0.98686,1e-05,1.64659]
[1777239967041,61.59,77972.64,0.0,-0.98686,1e-05,1.64674]
[1777239969049,61.59,77972.09,0.0,-0.98687,1e-05,1.64619]
[1777239969270,61.59,77972.09,0.0,-0.98687,1e-05,1.64619]
[1777239975103,61.6,77972.96,0.0,-0.98685,1e-05,1.6482]
[1777239980132,61.6,77972.61,0.0,-0.98685,1e-05,1.64844]
[1777239983721,61.6,77972.51,0.0,-0.98684,1e-05,1.64873]
[1777239983770,61.6,77972.51,0.0,-0.98684,1e-05,1.64873]
[1777239984011,61.6,77972.51,0.0,-0.98684,1e-05,1.64873]
[1777239984021,61.6,77972.51,0.0,-0.98684,1e-05,1.64873]
[1777239984160,61.61,77972.9,0.0,-0.98684,1e-05,1.64936]
[1777239986470,61.61,77956.75,0.0,-0.98702,1e-05,1.62968]
[1777239987195,61.61,77936.17,0.0,-0.98724,1e-05,1.60453]
[1777239988202,61.61,77916.64,0.0,-0.98745,1e-05,1.58112]
[1777239989208,61.61,77906.29,0.0,-0.98756,1e-05,1.56919]
[1777239990004,61.61,77906.29,0.0,-0.98756,1e-05,1.56919]
[1777239990216,61.61,77906.77,0.0,-0.98755,1e-05,1.57003]
[1777239991223,61.62,77902.12,0.0,-0.98762,1e-05,1.56243]
[1777239993236,61.62,77900.01,0.0,-0.98764,1e-05,1.56048]
[1777239994243,61.62,77896.26,0.0,-0.98767,1e-05,1.55632]
[1777239995250,61.63,77899.9,0.0,-0.98763,1e-05,1.56093]
[1777239996258,61.63,77904.04,0.0,-0.98759,1e-05,1.56614]
[1777239997265,61.63,77914.03,0.0,-0.98748,1e-05,1.57835]
[1777239998272,61.63,77916.4,0.0,-0.98745,1e-05,1.58145]
[1777240000286,61.64,77919.25,0.0,-0.98741,1e-05,1.58537]
[1777240001293,61.64,77925.54,0.0,-0.98734,1e-05,1.59319]
[1777240003307,61.64,77943.8,0.0,-0.98714,1e-05,1.61582]
[1777240004314,61.64,77956.0,0.0,-0.987,1e-05,1.63096]
[1777240004652,61.64,77956.0,0.0,-0.987,1e-05,1.63096]
[1777240005320,61.64,77950.62,0.0,-0.98706,1e-05,1.62451]
[1777240006328,61.64,77946.64,0.0,-0.9871,1e-05,1.61981]
[1777240008531,61.65,77945.83,0.0,-0.98711,1e-05,1.61919]
[1777240014384,61.66,77943.8,0.0,-0.98712,1e-05,1.61785]
[1777240019420,61.66,77948.86,0.0,-0.98705,1e-05,1.625]
[1777240022441,61.67,77952.07,0.0,-0.98701,1e-05,1.62947]
[1777240023577,61.67,77952.07,0.0,-0.98701,1e-05,1.62947]
[1777240023771,61.67,77952.07,0.0,-0.98701,1e-05,1.62947]
[1777240024229,61.67,77952.07,0.0,-0.98701,1e-05,1.62947]
[1777240024269,61.67,77952.07,0.0,-0.98701,1e-05,1.62947]
[1777240024331,61.67,77952.07,0.0,-0.98701,1e-05,1.62982]
[1777240028513,61.67,77952.1,0.0,-0.987,1e-05,1.63037]
[1777240028524,61.67,77952.1,0.0,-0.987,1e-05,1.63037]
[1777240028843,61.67,77952.1,0.0,-0.987,1e-05,1.63037]
[1777240029021,61.67,77952.1,0.0,-0.987,1e-05,1.63037]
[1777240029121,61.68,77952.54,0.0,-0.987,1e-05,1.63126]
[1777240030499,61.68,77946.64,0.0,-0.98706,1e-05,1.62419]
[1777240032238,61.68,77946.64,0.0,-0.98706,1e-05,1.62419]
[1777240032271,61.68,77946.64,0.0,-0.98706,1e-05,1.62419]
[1777240032355,61.68,77946.64,0.0,-0.98706,1e-05,1.62419]
[1777240032371,61.68,77945.72,0.0,-0.98707,1e-05,1.62343]
[1777240032522,61.68,77945.72,0.0,-0.98707,1e-05,1.62343]
[1777240034959,61.68,77943.19,0.0,-0.98709,1e-05,1.62051]
[1777240035020,61.68,77943.19,0.0,-0.98709,1e-05,1.62051]
[1777240035058,61.68,77944.83,0.0,-0.98707,1e-05,1.62289]
[1777240035947,61.68,77944.83,0.0,-0.98707,1e-05,1.62289]
[1777240036020,61.68,77944.83,0.0,-0.98707,1e-05,1.62289]
[1777240036048,61.69,77947.01,0.0,-0.98705,1e-05,1.62574]
[1777240036541,61.69,77950.71,0.0,-0.98701,1e-05,1.63028]
[1777240039562,61.69,77953.8,0.0,-0.98697,1e-05,1.63458]
[1777240041366,61.69,77953.8,0.0,-0.98697,1e-05,1.63458]
[1777240041373,61.69,77952.39,0.0,-0.98698,1e-05,1.63318]
[1777240041524,61.69,77952.39,0.0,-0.98698,1e-05,1.63318]
[1777240041612,61.69,77952.39,0.0,-0.98698,1e-05,1.63318]
[1777240041771,61.69,77952.39,0.0,-0.98698,1e-05,1.63318]
[1777240041817,61.69,77952.07,0.0,-0.98698,1e-05,1.63278]
[1777240045210,61.69,77951.79,0.0,-0.98698,1e-05,1.63277]
[1777240045271,61.69,77951.79,0.0,-0.98698,1e-05,1.63277]
[1777240045316,61.7,77949.57,0.0,-0.987,1e-05,1.63037]
[1777240045883,61.7,77949.57,0.0,-0.987,1e-05,1.63037]
[1777240046019,61.7,77949.57,0.0,-0.987,1e-05,1.63037]
[1777240046244,61.7,77948.8,0.0,-0.98701,1e-05,1.62959]
[1777240049633,61.7,77946.79,0.0,-0.98703,1e-05,1.62764]
[1777240052338,61.7,77946.75,0.0,-0.98703,1e-05,1.62776]
[1777240052439,61.71,77946.62,0.0,-0.98704,1e-05,1.62555]
[1777240052520,61.71,77946.62,0.0,-0.98704,1e-05,1.62555]
[1777240052761,61.71,77946.62,0.0,-0.98704,1e-05,1.62555]
[1777240053024,61.71,77946.62,0.0,-0.98704,1e-05,1.62555]
[1777240053091,61.71,77946.6,0.0,-0.98704,1e-05,1.62571]
[1777240059704,61.71,77946.2,0.0,-0.98704,1e-05,1.62627]
[1777240066063,61.72,77946.49,0.0,-0.98703,1e-05,1.62715]
[1777240066270,61.72,77946.49,0.0,-0.98703,1e-05,1.62715]
[1777240066410,61.72,77946.49,0.0,-0.98703,1e-05,1.62715]
[1777240066442,61.72,77945.99,0.0,-0.98703,1e-05,1.62723]
[1777240066520,61.72,77945.99,0.0,-0.98703,1e-05,1.62723]
[1777240071787,61.73,77945.88,0.0,-0.98702,1e-05,1.62795]
[1777240075939,61.73,77945.81,0.0,-0.98702,1e-05,1.62838]
[1777240076019,61.73,77945.81,0.0,-0.98702,1e-05,1.62838]
[1777240076037,61.74,77952.02,0.0,-0.98695,1e-05,1.63634]
[1777240076798,61.74,77952.02,0.0,-0.98695,1e-05,1.63634]
[1777240077025,61.74,77952.02,0.0,-0.98695,1e-05,1.63634]
[1777240078838,61.74,77959.8,0.0,-0.98686,1e-05,1.64625]
[1777240080014,61.74,77959.8,0.0,-0.98686,1e-05,1.64625]
[1777240080269,61.74,77959.8,0.0,-0.98686,1e-05,1.64625]
[1777240080329,61.74,77961.02,0.0,-0.98684,1e-05,1.64804]
[1777240080513,61.74,77961.02,0.0,-0.98684,1e-05,1.64804]
[1777240080520,61.74,77961.02,0.0,-0.98684,1e-05,1.64804]
[1777240085887,61.75,77963.99,0.0,-0.9868,1e-05,1.65238]
[1777240088519,61.75,77964.55,0.0,-0.98679,1e-05,1.65333]
[1777240089145,61.75,77964.55,0.0,-0.98679,1e-05,1.65333]
[1777240089269,61.75,77964.55,0.0,-0.98679,1e-05,1.65333]
[1777240089370,61.75,77964.55,0.0,-0.98679,1e-05,1.65358]
[1777240089953,61.75,77964.55,0.0,-0.98679,1e-05,1.65358]
[1777240090019,61.75,77964.55,0.0,-0.98679,1e-05,1.65358]
[1777240092936,61.75,77962.72,0.0,-0.98681,1e-05,1.65167]
[1777240093767,61.75,77962.72,0.0,-0.98681,1e-05,1.65167]
[1777240094021,61.75,77962.72,0.0,-0.98681,1e-05,1.65167]
[1777240094457,61.75,77962.72,0.0,-0.98681,1e-05,1.65167]
[1777240094519,61.75,77960.01,0.0,-0.98683,1e-05,1.64855]
[1777240094949,61.75,77963.01,0.0,-0.9868,1e-05,1.65226]
[1777240095957,61.76,77965.87,0.0,-0.98677,1e-05,1.65594]
[1777240100624,61.76,77965.39,0.0,-0.98677,1e-05,1.65581]
[1777240100773,61.76,77965.39,0.0,-0.98677,1e-05,1.65581]
[1777240106027,61.76,77965.84,0.0,-0.98676,1e-05,1.65702]
[1777240112192,61.76,77965.76,0.0,-0.98676,1e-05,1.65703]
[1777240112272,61.76,77965.76,0.0,-0.98676,1e-05,1.65703]
[1777240112294,61.77,77965.76,0.0,-0.98677,1e-05,1.65522]
[1777240115090,61.77,77972.84,0.0,-0.98669,1e-05,1.66424]
[1777240116097,61.77,77977.35,0.0,-0.98664,1e-05,1.67006]
[1777240117219,61.77,77977.35,0.0,-0.98664,1e-05,1.67006]
[1777240117269,61.77,77977.35,0.0,-0.98664,1e-05,1.67006]
[1777240117275,61.77,77979.21,0.0,-0.98661,1e-05,1.67246]
[1777240118111,61.77,77984.97,0.0,-0.98655,1e-05,1.67976]
[1777240119118,61.77,77986.88,0.0,-0.98652,1e-05,1.68222]
[1777240121131,61.77,77988.83,0.0,-0.9865,1e-05,1.68479]
[1777240121864,61.77,77988.83,0.0,-0.9865,1e-05,1.68479]
[1777240122019,61.77,77988.83,0.0,-0.9865,1e-05,1.68479]
[1777240122139,61.77,77990.43,0.0,-0.98648,1e-05,1.68685]
[1777240123018,61.77,77990.43,0.0,-0.98648,1e-05,1.68685]
[1777240123269,61.77,77990.43,0.0,-0.98648,1e-05,1.68685]
[1777240123370,61.77,77997.23,0.0,-0.9864,1e-05,1.69549]
[1777240124153,61.78,77999.98,0.0,-0.98637,1e-05,1.69901]
[1777240126167,61.78,78003.46,0.0,-0.98633,1e-05,1.70347]
[1777240126632,61.78,78003.46,0.0,-0.98633,1e-05,1.70347]
[1777240126771,61.78,78003.46,0.0,-0.98633,1e-05,1.70347]
[1777240127252,61.78,78003.46,0.0,-0.98633,1e-05,1.70347]
[1777240127270,61.78,78003.46,0.0,-0.98633,1e-05,1.70347]
[1777240127347,61.78,78003.47,0.0,-0.98633,1e-05,1.7035]
[1777240129188,61.78,78007.17,0.0,-0.98629,1e-05,1.70824]
[1777240131202,61.78,78008.88,0.0,-0.98627,1e-05,1.71044]
[1777240132210,61.78,78012.71,0.0,-0.98622,1e-05,1.71533]
[1777240133551,61.78,78012.71,0.0,-0.98622,1e-05,1.71533]
[1777240133769,61.78,78014.22,0.0,-0.9862,1e-05,1.71726]
[1777240134233,61.78,78014.22,0.0,-0.9862,1e-05,1.71726]
[1777240134270,61.78,78014.22,0.0,-0.9862,1e-05,1.71726]
[1777240134338,61.78,78014.46,0.0,-0.9862,1e-05,1.71756]
[1777240137557,61.78,78013.43,0.0,-0.98621,1e-05,1.71623]
[1777240137770,61.78,78012.7,0.0,-0.98622,1e-05,1.71529]
[1777240138266,61.78,78012.7,0.0,-0.98622,1e-05,1.71529]
[1777240138521,61.78,78012.7,0.0,-0.98622,1e-05,1.71529]
[1777240138268,61.78,78010.6,0.0,-0.98625,1e-05,1.7126]
[1777240139257,61.78,78007.56,0.0,-0.98628,1e-05,1.70873]
[1777240140333,61.78,78007.56,0.0,-0.98628,1e-05,1.70873]
[1777240140520,61.78,78007.56,0.0,-0.98628,1e-05,1.70873]
[1777240146308,61.78,78006.79,0.0,-0.98629,1e-05,1.70778]
[1777240151341,61.78,78006.55,0.0,-0.98629,1e-05,1.70751]
[1777240154363,61.78,78004.94,0.0,-0.98631,1e-05,1.70549]
[1777240154809,61.78,78004.94,0.0,-0.98631,1e-05,1.70549]
[1777240155019,61.78,78004.94,0.0,-0.98631,1e-05,1.70549]
[1777240156521,61.78,78004.95,0.0,-0.98631,1e-05,1.70551]
[1777240156542,61.78,78004.87,0.0,-0.98631,1e-05,1.70542]
[1777240160765,61.78,78002.96,0.0,-0.98633,1e-05,1.70303]
[1777240161020,61.78,78002.96,0.0,-0.98633,1e-05,1.70303]
[1777240165590,61.78,78002.19,0.0,-0.98634,1e-05,1.70216]
[1777240165769,61.78,78002.19,0.0,-0.98634,1e-05,1.70216]
[1777240166448,61.78,78002.54,0.0,-0.98634,1e-05,1.70263]
[1777240167455,61.78,77999.48,0.0,-0.98637,1e-05,1.69876]
[1777240168461,61.78,77992.05,0.0,-0.98646,1e-05,1.68939]
[1777240169146,61.78,77992.05,0.0,-0.98646,1e-05,1.68939]
[1777240169273,61.78,77992.05,0.0,-0.98646,1e-05,1.68939]
[1777240169470,61.78,77989.48,0.0,-0.98649,1e-05,1.68619]
[1777240171485,61.78,77979.38,0.0,-0.98662,1e-05,1.67116]
[1777240172492,61.78,77976.41,0.0,-0.98665,1e-05,1.66752]
[1777240172666,61.78,77976.41,0.0,-0.98665,1e-05,1.66752]
[1777240172773,61.78,77976.41,0.0,-0.98665,1e-05,1.66752]
[1777240175176,61.78,77976.25,0.0,-0.98666,1e-05,1.66748]
[1777240175270,61.78,77976.25,0.0,-0.98666,1e-05,1.66748]
[1777240175534,61.78,77975.4,0.0,-0.98666,1e-05,1.6665]
[1777240179561,61.78,77972.43,0.0,-0.98669,1e-05,1.66312]
[1777240181281,61.78,77971.9,0.0,-0.9867,1e-05,1.66254]
[1777240181521,61.78,77971.9,0.0,-0.9867,1e-05,1.66254]
[1777240185936,61.79,77969.59,0.0,-0.98672,1e-05,1.66012]
[1777240186021,61.79,77969.59,0.0,-0.98672,1e-05,1.66012]
[1777240186190,61.79,77969.59,0.0,-0.98672,1e-05,1.66012]
[1777240186269,61.79,77969.59,0.0,-0.98672,1e-05,1.66012]
[1777240186291,61.79,77969.59,0.0,-0.98672,1e-05,1.66022]
[1777240192652,61.79,77970.64,0.0,-0.9867,1e-05,1.66208]
[1777240193975,61.79,77970.64,0.0,-0.9867,1e-05,1.66208]
[1777240194019,61.79,77970.64,0.0,-0.9867,1e-05,1.66208]
[1777240194076,61.79,77974.65,0.0,-0.98666,1e-05,1.66717]
[1777240197800,61.8,77976.08,0.0,-0.98664,1e-05,1.66921]
[1777240198018,61.8,77976.08,0.0,-0.98664,1e-05,1.66921]
[1777240198073,61.8,77976.52,0.0,-0.98663,1e-05,1.66985]
[1777240200931,61.8,77977.48,0.0,-0.98662,1e-05,1.67113]
[1777240201018,61.8,77977.48,0.0,-0.98662,1e-05,1.67113]
[1777240206751,61.8,77978.8,0.0,-0.9866,1e-05,1.6734]
[1777240212793,61.8,77979.9,0.0,-0.98658,1e-05,1.67523]
[1777240214417,61.8,77979.9,0.0,-0.98658,1e-05,1.67523]
[1777240214518,61.8,77979.9,0.0,-0.98658,1e-05,1.67523]
[1777240217227,61.81,77980.36,0.0,-0.98658,1e-05,1.67602]
[1777240217268,61.81,77980.36,0.0,-0.98658,1e-05,1.67602]
[1777240217293,61.81,77981.1,0.0,-0.98657,1e-05,1.67709]
[1777240219311,61.81,77981.8,0.0,-0.98656,1e-05,1.67797]
[1777240219521,61.81,77981.8,0.0,-0.98656,1e-05,1.67797]
[1777240224580,61.81,77982.68,0.0,-0.98655,1e-05,1.6794]
[1777240224772,61.81,77982.82,0.0,-0.98654,1e-05,1.67971]
[1777240227066,61.81,77985.8,0.0,-0.98651,1e-05,1.68351]
[1777240227269,61.81,77985.8,0.0,-0.98651,1e-05,1.68351]
[1777240227344,61.81,77986.14,0.0,-0.9865,1e-05,1.68406]
[1777240228907,61.81,77997.04,0.0,-0.98638,1e-05,1.69788]
[1777240229915,61.81,78006.18,0.0,-0.98627,1e-05,1.70952]
[1777240230921,61.81,78007.9,0.0,-0.98625,1e-05,1.71172]
[1777240231795,61.81,78007.9,0.0,-0.98625,1e-05,1.71172]
[1777240232022,61.81,78007.9,0.0,-0.98625,1e-05,1.71172]
[1777240238979,61.81,78008.68,0.0,-0.98626,1e-05,1.71031]
[1777240244044,61.81,78008.36,0.0,-0.98626,1e-05,1.70995]
[1777240246519,61.81,78006.71,0.0,-0.98628,1e-05,1.70786]
[1777240247607,61.81,78006.58,0.0,-0.98628,1e-05,1.70772]
[1777240247621,61.81,78006.18,0.0,-0.98629,1e-05,1.70723]
[1777240247775,61.81,78006.18,0.0,-0.98629,1e-05,1.70723]
[1777240252071,61.81,78003.46,0.0,-0.98632,1e-05,1.70383]
[1777240253077,61.81,78000.13,0.0,-0.98636,1e-05,1.69962]
[1777240254284,61.81,78000.13,0.0,-0.98636,1e-05,1.69962]
[1777240254522,61.81,78000.13,0.0,-0.98636,1e-05,1.69962]
[1777240254530,61.81,77997.65,0.0,-0.98639,1e-05,1.69654]
[1777240258115,61.82,77994.35,0.0,-0.98642,1e-05,1.69248]
[1777240259122,61.82,77991.95,0.0,-0.98645,1e-05,1.68949]
[1777240261136,61.82,77989.32,0.0,-0.98648,1e-05,1.68626]
[1777240262506,61.82,77989.32,0.0,-0.98648,1e-05,1.68626]
[1777240262520,61.82,77989.32,0.0,-0.98648,1e-05,1.68626]
[1777240262603,61.82,77989.32,0.0,-0.98648,1e-05,1.68626]
[1777240262607,61.82,77989.39,0.0,-0.98648,1e-05,1.68645]
[1777240262770,61.82,77989.39,0.0,-0.98648,1e-05,1.68645]
[1777240268186,61.82,77986.3,0.0,-0.98651,1e-05,1.68282]
[1777240271370,61.82,77985.13,0.0,-0.98652,1e-05,1.68146]
[1777240271522,61.82,77985.13,0.0,-0.98652,1e-05,1.68146]
[1777240277249,61.82,77983.53,0.0,-0.98654,1e-05,1.67987]
[1777240281154,61.82,77982.86,0.0,-0.98654,1e-05,1.67922]
[1777240281273,61.82,77982.86,0.0,-0.98654,1e-05,1.67922]
[1777240281516,61.82,77982.86,0.0,-0.98654,1e-05,1.67922]
[1777240281551,61.83,77982.97,0.0,-0.98654,1e-05,1.6795]
[1777240281769,61.83,77982.97,0.0,-0.98654,1e-05,1.6795]
[1777240287319,61.83,77982.55,0.0,-0.98654,1e-05,1.6794]
[1777240292354,61.83,77980.97,0.0,-0.98658,1e-05,1.67535]
[1777240294404,61.83,77979.87,0.0,-0.98659,1e-05,1.67406]
[1777240294519,61.83,77979.87,0.0,-0.98659,1e-05,1.67406]
[1777240301417,61.84,77978.49,0.0,-0.9866,1e-05,1.67304]
[1777240304209,61.84,77976.89,0.0,-0.98661,1e-05,1.67123]
[1777240304269,61.84,77976.89,0.0,-0.98661,1e-05,1.67123]
[1777240304344,61.84,77976.89,0.0,-0.98661,1e-05,1.67123]
[1777240304524,61.84,77976.89,0.0,-0.98661,1e-05,1.67123]
[1777240304625,61.84,77976.77,0.0,-0.98661,1e-05,1.67117]
[1777240310479,61.84,77976.3,0.0,-0.98661,1e-05,1.67116]
[1777240311763,61.84,77975.86,0.0,-0.98662,1e-05,1.67071]
[1777240311772,61.84,77975.86,0.0,-0.98662,1e-05,1.67071]
[1777240317530,61.85,77963.98,0.0,-0.98675,1e-05,1.65649]
[1777240318536,61.85,77961.3,0.0,-0.98678,1e-05,1.65328]
[1777240319544,61.85,77958.62,0.0,-0.98681,1e-05,1.65009]
[1777240320551,61.85,77952.43,0.0,-0.98687,1e-05,1.64256]
[1777240321326,61.85,77952.43,0.0,-0.98687,1e-05,1.64256]
[1777240321334,61.85,77952.43,0.0,-0.98687,1e-05,1.64256]
[1777240321520,61.85,77952.43,0.0,-0.98687,1e-05,1.64256]
[1777240321558,61.85,77950.89,0.0,-0.98689,1e-05,1.6408]
[1777240324579,61.86,77946.71,0.0,-0.98693,1e-05,1.63608]
[1777240331627,61.86,77945.57,0.0,-0.98694,1e-05,1.6357]
[1777240335656,61.87,77956.49,0.0,-0.98681,1e-05,1.64975]
[1777240336662,61.87,77961.21,0.0,-0.98675,1e-05,1.65572]
[1777240338477,61.87,77962.43,0.0,-0.98674,1e-05,1.65735]
[1777240338520,61.87,77962.43,0.0,-0.98674,1e-05,1.65735]
[1777240338615,61.87,77962.43,0.0,-0.98674,1e-05,1.65735]
[1777240338678,61.87,77962.3,0.0,-0.98674,1e-05,1.65729]
[1777240338770,61.87,77962.3,0.0,-0.98674,1e-05,1.65729]
[1777240343668,61.87,77962.65,0.0,-0.98673,1e-05,1.65814]
[1777240343771,61.87,77962.65,0.0,-0.98673,1e-05,1.65814]
[1777240348748,61.88,77966.5,0.0,-0.98668,1e-05,1.6635]
[1777240350411,61.88,77966.66,0.0,-0.98668,1e-05,1.66379]
[1777240350476,61.88,77966.66,0.0,-0.98668,1e-05,1.66379]
[1777240350520,61.88,77966.66,0.0,-0.98668,1e-05,1.66379]
[1777240350622,61.88,77966.66,0.0,-0.98668,1e-05,1.66387]
[1777240355797,61.88,77967.05,0.0,-0.98669,1e-05,1.66234]
[1777240360832,61.89,77967.31,0.0,-0.98668,1e-05,1.6631]
[1777240363066,61.89,77967.31,0.0,-0.98668,1e-05,1.6631]
[1777240363121,61.89,77967.31,0.0,-0.98668,1e-05,1.6631]
[1777240363270,61.89,77967.31,0.0,-0.98668,1e-05,1.6631]
[1777240363371,61.89,77967.31,0.0,-0.98668,1e-05,1.66335]
[1777240369895,61.89,77968.09,0.0,-0.98667,1e-05,1.66482]
[1777240371032,61.89,77968.09,0.0,-0.98667,1e-05,1.66482]
[1777240371122,61.89,77968.09,0.0,-0.98667,1e-05,1.66482]
[1777240371270,61.89,77968.09,0.0,-0.98667,1e-05,1.66482]
[1777240371341,61.89,77968.09,0.0,-0.98667,1e-05,1.6649]
[1777240379965,61.9,77968.2,0.0,-0.98666,1e-05,1.66571]
[1777240383229,61.9,77968.31,0.0,-0.98666,1e-05,1.66592]
[1777240383270,61.9,77968.31,0.0,-0.98666,1e-05,1.66592]
[1777240383426,61.9,77968.31,0.0,-0.98666,1e-05,1.66592]
[1777240383519,61.9,77968.31,0.0,-0.98666,1e-05,1.66592]
[1777240383527,61.9,77968.31,0.0,-0.98665,1e-05,1.66613]
[1777240387014,61.9,77972.71,0.0,-0.9866,1e-05,1.67183]
[1777240388720,61.9,77972.71,0.0,-0.9866,1e-05,1.67183]
[1777240388771,61.9,77972.71,0.0,-0.9866,1e-05,1.67183]
[1777240392049,61.9,77979.4,0.0,-0.98652,1e-05,1.68049]
[1777240393654,61.9,77979.4,0.0,-0.98652,1e-05,1.68049]
[1777240393774,61.9,77979.4,0.0,-0.98652,1e-05,1.68049]
[1777240393816,61.9,77981.73,0.0,-0.9865,1e-05,1.68351]
[1777240394021,61.9,77981.73,0.0,-0.9865,1e-05,1.68351]
[1777240394063,61.9,77982.14,0.0,-0.98649,1e-05,1.68402]
[1777240398091,61.9,77978.39,0.0,-0.98653,1e-05,1.67948]
[1777240399857,61.9,77976.58,0.0,-0.98655,1e-05,1.67726]
[1777240400020,61.9,77976.58,0.0,-0.98655,1e-05,1.67726]
[1777240402118,61.91,77971.64,0.0,-0.98661,1e-05,1.67125]
[1777240404635,61.91,77970.99,0.0,-0.98661,1e-05,1.67051]
[1777240404775,61.91,77970.99,0.0,-0.98661,1e-05,1.67051]
[1777240404734,61.91,77970.48,0.0,-0.98662,1e-05,1.67]
[1777240410175,61.91,77967.2,0.0,-0.98665,1e-05,1.66626]
[1777240412563,61.91,77964.16,0.0,-0.98671,1e-05,1.66011]
[1777240412692,61.91,77964.16,0.0,-0.98671,1e-05,1.66011]
[1777240412772,61.91,77964.16,0.0,-0.98671,1e-05,1.66011]
[1777240412745,61.91,77964.12,0.0,-0.9867,1e-05,1.66022]
[1777240415210,61.91,77947.8,0.0,-0.98689,1e-05,1.64018]
[1777240416217,61.91,77940.42,0.0,-0.98697,1e-05,1.63123]
[1777240417224,61.92,77938.74,0.0,-0.98699,1e-05,1.6293]
[1777240419390,61.92,77938.63,0.0,-0.98699,1e-05,1.6293]
[1777240419520,61.92,77938.63,0.0,-0.98699,1e-05,1.6293]
[1777240419555,61.92,77938.63,0.0,-0.98699,1e-05,1.6293]
[1777240419773,61.92,77938.63,0.0,-0.98699,1e-05,1.6293]
[1777240419622,61.92,77937.38,0.0,-0.987,1e-05,1.62803]
[1777240421252,61.92,77933.8,0.0,-0.98704,1e-05,1.62379]
[1777240424848,61.92,77932.95,0.0,-0.98704,1e-05,1.62303]
[1777240424950,61.92,77933.02,0.0,-0.98704,1e-05,1.62326]
[1777240425020,61.92,77933.02,0.0,-0.98704,1e-05,1.62326]
[1777240425279,61.92,77932.91,0.0,-0.98704,1e-05,1.62327]
[1777240430315,61.93,77933.8,0.0,-0.98702,1e-05,1.62507]
[1777240431427,61.93,77933.8,0.0,-0.98702,1e-05,1.62507]
[1777240431520,61.93,77933.8,0.0,-0.98702,1e-05,1.62507]
[1777240431603,61.93,77933.8,0.0,-0.98702,1e-05,1.62507]
[1777240431771,61.93,77933.8,0.0,-0.98702,1e-05,1.62507]
[1777240431808,61.93,77933.23,0.0,-0.98703,1e-05,1.62466]
[1777240437365,61.94,77932.47,0.0,-0.98703,1e-05,1.62444]
[1777240441069,61.94,77932.72,0.0,-0.98702,1e-05,1.62503]
[1777240441271,61.94,77932.72,0.0,-0.98702,1e-05,1.62503]
[1777240443938,61.94,77931.08,0.0,-0.98704,1e-05,1.62359]
[1777240443943,61.94,77931.08,0.0,-0.98704,1e-05,1.62359]
[1777240444022,61.94,77931.08,0.0,-0.98704,1e-05,1.62359]
[1777240444414,61.94,77932.59,0.0,-0.98702,1e-05,1.62558]
[1777240448944,61.95,77931.1,0.0,-0.98703,1e-05,1.62432]
[1777240448986,61.95,77931.1,0.0,-0.98703,1e-05,1.62432]
[1777240449020,61.95,77931.1,0.0,-0.98703,1e-05,1.62432]
[1777240449450,61.95,77930.65,0.0,-0.98703,1e-05,1.62391]
[1777240454484,61.96,77929.32,0.0,-0.98704,1e-05,1.62314]
[1777240456419,61.96,77928.7,0.0,-0.98705,1e-05,1.62252]
[1777240456475,61.96,77928.7,0.0,-0.98705,1e-05,1.62252]
[1777240456522,61.96,77928.7,0.0,-0.98705,1e-05,1.62252]
[1777240456623,61.96,77919.31,0.0,-0.98715,1e-05,1.61123]
[1777240457505,61.96,77916.62,0.0,-0.98718,1e-05,1.60813]
[1777240460526,61.96,77911.91,0.0,-0.98722,1e-05,1.60294]
[1777240462541,61.97,77910.7,0.0,-0.98723,1e-05,1.60184]
[1777240463263,61.97,77910.7,0.0,-0.98723,1e-05,1.60184]
[1777240463270,61.97,77910.7,0.0,-0.98723,1e-05,1.60184]
[1777240463360,61.97,77910.7,0.0,-0.98723,1e-05,1.60184]
[1777240463520,61.97,77910.7,0.0,-0.98723,1e-05,1.60184]
[1777240463547,61.97,77910.25,0.0,-0.98724,1e-05,1.60148]
[1777240464554,61.97,77906.99,0.0,-0.98727,1e-05,1.59773]
[1777240466501,61.97,77907.06,0.0,-0.98727,1e-05,1.59801]
[1777240466569,61.97,77895.72,0.0,-0.98739,1e-05,1.58438]
[1777240467576,61.97,77894.9,0.0,-0.9874,1e-05,1.5838]
[1777240469590,61.98,77899.05,0.0,-0.98735,1e-05,1.58921]
[1777240470055,61.98,77899.05,0.0,-0.98735,1e-05,1.58921]
[1777240475631,61.99,77898.32,0.0,-0.98736,1e-05,1.58723]
[1777240479023,61.99,77897.67,0.0,-0.98736,1e-05,1.58709]
[1777240479095,61.99,77897.67,0.0,-0.98736,1e-05,1.58709]
[1777240479271,61.99,77897.67,0.0,-0.98736,1e-05,1.58709]
[1777240479660,61.99,77897.92,0.0,-0.98736,1e-05,1.5876]
[1777240483042,62.0,77897.91,0.0,-0.98735,1e-05,1.58823]
[1777240483696,62.0,77901.1,0.0,-0.98732,1e-05,1.59206]
[1777240484706,62.0,77878.5,0.0,-0.98756,1e-05,1.56549]
[1777240485726,62.0,77885.9,0.0,-0.98748,1e-05,1.57454]
[1777240486720,62.0,77945.27,0.0,-0.98682,1e-05,1.64654]
[1777240486953,62.0,77945.27,0.0,-0.98682,1e-05,1.64654]
[1777240487727,62.0,77957.84,0.0,-0.98668,1e-05,1.66223]
[1777240488353,62.0,77957.84,0.0,-0.98668,1e-05,1.66223]
[1777240488750,62.0,78024.79,0.0,-0.9859,1e-05,1.74713]
[1777240489548,62.0,78024.79,0.0,-0.9859,1e-05,1.74713]
[1777240489749,62.0,78049.62,0.0,-0.9856,1e-05,1.77956]
[1777240490755,62.0,78058.15,0.0,-0.9855,1e-05,1.79078]
[1777240491769,62.0,78152.0,0.0,-0.98432,1e-05,1.91786]
[1777240492361,62.0,78152.0,0.0,-0.98432,1e-05,1.91786]
[1777240492790,62.0,78184.9,0.0,-0.98389,1e-05,1.96391]
[1777240493023,62.0,78184.9,0.0,-0.98389,1e-05,1.96391]
[1777240493780,62.0,78181.26,0.0,-0.98394,1e-05,1.95833]
[1777240494192,62.0,78181.26,0.0,-0.98394,1e-05,1.95833]
[1777240494787,62.0,78148.4,0.0,-0.98437,1e-05,1.91233]
[1777240495800,62.0,78335.92,0.0,-0.98177,1e-05,2.18643]
[1777240496812,62.0,78376.2,0.0,-0.98117,2e-05,2.24903]
[1777240496977,62.0,78376.2,0.0,-0.98117,2e-05,2.24903]
[1777240497488,62.0,78376.2,0.0,-0.98117,2e-05,2.24903]
[1777240497819,62.0,78360.85,0.0,-0.98141,2e-05,2.22453]
[1777240498826,61.99,78351.7,0.0,-0.98155,1e-05,2.20986]
[1777240499848,61.99,78429.61,0.0,-0.98036,2e-05,2.33272]
[1777240500843,61.99,78516.64,0.0,-0.97895,2e-05,2.47651]
[1777240501113,61.99,78516.64,0.0,-0.97895,2e-05,2.47651]
[1777240501492,61.99,78516.64,0.0,-0.97895,2e-05,2.47651]
[1777240501850,61.99,78520.91,0.0,-0.97888,2e-05,2.48317]
[1777240502869,61.98,78534.64,0.0,-0.97866,2e-05,2.50581]
[1777240503873,61.98,78525.98,0.0,-0.97882,2e-05,2.49002]
[1777240504879,61.97,78525.11,0.0,-0.97884,2e-05,2.48776]
[1777240505265,61.97,78525.11,0.0,-0.97884,2e-05,2.48776]
[1777240505896,61.97,78718.68,0.0,-0.97539,2e-05,2.83241]
[1777240506469,61.97,78718.68,0.0,-0.97539,2e-05,2.83241]
[1777240506919,61.97,78850.34,0.0,-0.97279,2e-05,3.08519]
[1777240507926,61.97,78868.26,0.0,-0.97242,2e-05,3.12093]
[1777240508933,61.91,78860.94,0.0,-0.97269,2e-05,3.0951]
[1777240509940,61.85,78871.91,0.0,-0.97258,2e-05,3.10607]
[1777240510947,61.79,78875.87,0.0,-0.97262,2e-05,3.10281]
[1777240511954,61.73,78866.39,0.0,-0.97293,2e-05,3.07283]
[1777240512961,61.68,78873.97,0.0,-0.97289,2e-05,3.07728]
[1777240513294,61.68,78873.97,0.0,-0.97289,2e-05,3.07728]
[1777240513734,61.68,78873.97,0.0,-0.97289,2e-05,3.07728]
[1777240513968,61.62,78884.0,0.0,-0.97279,2e-05,3.08656]
[1777240514974,61.56,78890.41,0.0,-0.97278,2e-05,3.08845]
[1777240515981,61.5,78904.85,0.0,-0.97259,2e-05,3.10643]
[1777240516989,61.45,78907.88,0.0,-0.97265,2e-05,3.10127]
[1777240517595,61.45,78907.88,0.0,-0.97265,2e-05,3.10127]
[1777240517996,61.39,78903.64,0.0,-0.97285,2e-05,3.08165]
[1777240518145,61.39,78903.64,0.0,-0.97285,2e-05,3.08165]
[1777240519003,61.33,78904.77,0.0,-0.97294,2e-05,3.07317]
[1777240522167,61.22,78905.04,0.0,-0.97316,2e-05,3.0528]
[1777240522397,61.22,78905.04,0.0,-0.97316,2e-05,3.0528]
[1777240525229,61.06,78907.58,0.0,-0.97342,2e-05,3.02781]
[1777240525299,61.01,78906.04,0.0,-0.97356,2e-05,3.01511]
[1777240526209,61.01,78906.04,0.0,-0.97356,2e-05,3.01511]
[1777240526783,61.01,78906.04,0.0,-0.97356,2e-05,3.01511]
[1777240526787,60.91,78902.04,0.0,-0.97383,2e-05,2.98874]
[1777240529074,60.82,78896.7,0.0,-0.97412,2e-05,2.96081]
[1777240530406,60.82,78896.7,0.0,-0.97412,2e-05,2.96081]
[1777240530545,60.82,78896.7,0.0,-0.97412,2e-05,2.96081]
[1777240530589,60.74,78869.32,0.0,-0.97483,2e-05,2.89192]
[1777240531087,60.74,78850.23,0.0,-0.97523,2e-05,2.8518]
[1777240532098,60.7,78837.88,0.0,-0.97553,2e-05,2.82188]
[1777240533104,60.67,78819.57,0.0,-0.97594,2e-05,2.78153]
[1777240534423,60.67,78819.57,0.0,-0.97594,2e-05,2.78153]
[1777240534864,60.67,78819.57,0.0,-0.97594,2e-05,2.78153]
[1777240534949,60.62,78798.54,0.0,-0.97643,2e-05,2.733]
[1777240535123,60.62,78778.07,0.0,-0.97681,2e-05,2.6952]
[1777240536134,60.6,78740.92,0.0,-0.97752,2e-05,2.62417]
[1777240537142,60.6,78713.63,0.0,-0.97801,2e-05,2.57512]
[1777240538589,60.6,78713.63,0.0,-0.97801,2e-05,2.57512]
[1777240538891,60.6,78713.63,0.0,-0.97801,2e-05,2.57512]
[1777240538967,60.6,78673.88,0.0,-0.97871,2e-05,2.50508]
[1777240539154,60.6,78649.97,0.0,-0.97911,2e-05,2.46373]
[1777240540212,60.6,78649.97,0.0,-0.97911,2e-05,2.46373]
[1777240540242,60.6,78641.5,0.0,-0.97925,2e-05,2.44926]
[1777240541911,60.6,78641.5,0.0,-0.97925,2e-05,2.44926]
[1777240542000,60.6,78611.88,0.0,-0.97975,2e-05,2.39875]
[1777240542602,60.6,78611.88,0.0,-0.97975,2e-05,2.39875]
[1777240542863,60.6,78611.88,0.0,-0.97975,2e-05,2.39875]
[1777240542966,60.6,78582.25,0.0,-0.98024,2e-05,2.349]
[1777240543183,60.6,78557.78,0.0,-0.98063,2e-05,2.30869]
[1777240544193,60.59,78551.26,0.0,-0.98074,2e-05,2.29705]
[1777240545199,60.59,78534.73,0.0,-0.981,2e-05,2.27022]
[1777240546641,60.59,78534.73,0.0,-0.981,2e-05,2.27022]
[1777240546878,60.59,78534.73,0.0,-0.981,2e-05,2.27022]
[1777240546936,60.58,78524.56,0.0,-0.98118,2e-05,2.25198]
[1777240547241,60.58,78511.68,0.0,-0.98137,2e-05,2.23135]
[1777240548221,60.57,78506.62,0.0,-0.98146,2e-05,2.22243]
[1777240549228,60.57,78499.86,0.0,-0.98157,2e-05,2.21087]
[1777240550661,60.57,78499.86,0.0,-0.98157,2e-05,2.21087]
[1777240550670,60.56,78491.17,0.0,-0.98172,2e-05,2.19554]
[1777240552014,60.56,78491.17,0.0,-0.98172,2e-05,2.19554]
[1777240552110,60.55,78472.5,0.0,-0.98201,1e-05,2.16479]
[1777240552249,60.55,78464.58,0.0,-0.98213,1e-05,2.15246]
[1777240553256,60.54,78458.4,0.0,-0.98223,1e-05,2.1422]
[1777240554282,60.54,78438.95,0.0,-0.98252,1e-05,2.11161]
[1777240556018,60.54,78438.95,0.0,-0.98252,1e-05,2.11161]
[1777240556032,60.54,78426.54,0.0,-0.98271,1e-05,2.09208]
[1777240556290,60.54,78426.54,0.0,-0.98271,1e-05,2.09208]
[1777240556311,60.53,78425.78,0.0,-0.98273,1e-05,2.09035]
[1777240557307,60.53,78411.67,0.0,-0.98293,1e-05,2.06844]
[1777240558313,60.53,78403.4,0.0,-0.98306,1e-05,2.05548]
[1777240560058,60.53,78403.4,0.0,-0.98306,1e-05,2.05548]
[1777240559321,60.52,78407.14,0.0,-0.98301,1e-05,2.06059]
[1777240560329,60.52,78409.8,0.0,-0.98297,1e-05,2.06408]
[1777240561336,60.52,78406.93,0.0,-0.98302,1e-05,2.05924]
[1777240562349,60.51,78396.02,0.0,-0.98318,1e-05,2.04239]
[1777240563355,60.51,78392.06,0.0,-0.98324,1e-05,2.03601]
[1777240564553,60.51,78392.06,0.0,-0.98324,1e-05,2.03601]
[1777240564582,60.51,78409.48,0.0,-0.983,1e-05,2.0616]
[1777240565412,60.51,78467.85,0.0,-0.98215,1e-05,2.15074]
[1777240566384,60.5,78496.96,0.0,-0.98172,2e-05,2.19609]
[1777240567391,60.5,78478.1,0.0,-0.98201,1e-05,2.16571]
[1777240568567,60.5,78478.1,0.0,-0.98201,1e-05,2.16571]
[1777240568649,60.5,78470.84,0.0,-0.98212,1e-05,2.15369]
[1777240569406,60.49,78467.43,0.0,-0.98218,1e-05,2.1477]
[1777240570787,60.49,78467.43,0.0,-0.98218,1e-05,2.1477]
[1777240571420,60.48,78485.54,0.0,-0.98192,2e-05,2.17458]
[1777240572427,60.48,78497.93,0.0,-0.98174,2e-05,2.19333]
[1777240573434,60.47,78503.33,0.0,-0.98167,2e-05,2.20109]
[1777240574794,60.47,78503.33,0.0,-0.98167,2e-05,2.20109]
[1777240574832,60.47,78508.49,0.0,-0.9816,2e-05,2.20848]
[1777240575449,60.46,78513.97,0.0,-0.98152,2e-05,2.21639]
[1777240577463,60.45,78516.63,0.0,-0.9815,2e-05,2.21901]
[1777240578788,60.45,78516.63,0.0,-0.9815,2e-05,2.21901]
[1777240578877,60.45,78513.86,0.0,-0.98155,2e-05,2.21379]
[1777240579481,60.44,78523.94,0.0,-0.9814,2e-05,2.22905]
[1777240580395,60.44,78523.94,0.0,-0.9814,2e-05,2.22905]
[1777240580494,60.44,78527.55,0.0,-0.98135,2e-05,2.234]
[1777240581504,60.43,78543.59,0.0,-0.98111,2e-05,2.25894]
[1777240582510,60.43,78569.87,0.0,-0.98071,2e-05,2.30077]
[1777240583517,60.42,78607.58,0.0,-0.98011,2e-05,2.36215]
[1777240584395,60.42,78607.58,0.0,-0.98011,2e-05,2.36215]
[1777240584524,60.42,78615.78,0.0,-0.97999,2e-05,2.37486]
[1777240585532,60.42,78632.34,0.0,-0.97972,2e-05,2.4025]
[1777240586545,60.41,78664.52,0.0,-0.97918,2e-05,2.45709]
[1777240587825,60.41,78664.52,0.0,-0.97918,2e-05,2.45709]
[1777240587887,60.41,78673.68,0.0,-0.97903,2e-05,2.47249]
[1777240588556,60.41,78697.41,0.0,-0.97863,2e-05,2.51334]
[1777240589563,60.41,78719.92,0.0,-0.97824,2e-05,2.55246]
[1777240590524,60.41,78719.92,0.0,-0.97824,2e-05,2.55246]
[1777240590570,60.37,78749.78,0.0,-0.97777,2e-05,2.60014]
[1777240591522,60.37,78749.78,0.0,-0.97777,2e-05,2.60014]
[1777240591579,60.37,78749.78,0.0,-0.97777,2e-05,2.60014]
[1777240591853,60.37,78749.78,0.0,-0.97777,2e-05,2.60014]
[1777240591933,60.34,78760.55,0.0,-0.97767,2e-05,2.6099]
[1777240592584,60.34,78770.81,0.0,-0.97749,2e-05,2.62828]
[1777240593599,60.33,78775.69,0.0,-0.97742,2e-05,2.63524]
[1777240594610,60.32,78785.61,0.0,-0.97726,2e-05,2.6513]
[1777240595617,60.3,78785.45,0.0,-0.97728,2e-05,2.64875]
[1777240596805,60.3,78785.45,0.0,-0.97728,2e-05,2.64875]
[1777240596850,60.29,78766.27,0.0,-0.97765,2e-05,2.61178]
[1777240597434,60.29,78766.27,0.0,-0.97765,2e-05,2.61178]
[1777240597623,60.29,78766.27,0.0,-0.97765,2e-05,2.61178]
[1777240597637,60.29,78704.98,0.0,-0.97874,2e-05,2.50216]
[1777240598644,60.28,78660.78,0.0,-0.9795,2e-05,2.42522]
[1777240599651,60.28,78622.84,0.0,-0.98012,2e-05,2.36078]
[1777240600764,60.28,78622.84,0.0,-0.98012,2e-05,2.36078]
[1777240600862,60.28,78601.98,0.0,-0.98047,2e-05,2.3255]
[1777240601665,60.27,78591.53,0.0,-0.98064,2e-05,2.30774]
[1777240602788,60.27,78591.53,0.0,-0.98064,2e-05,2.30774]
[1777240602806,60.27,78581.17,0.0,-0.98081,2e-05,2.2898]
[1777240603679,60.26,78568.05,0.0,-0.98103,2e-05,2.2675]
[1777240604686,60.26,78576.66,0.0,-0.9809,2e-05,2.28062]
[1777240605693,60.25,78591.83,0.0,-0.98067,2e-05,2.30453]
[1777240606699,60.25,78573.27,0.0,-0.98098,2e-05,2.27324]
[1777240607706,60.24,78586.94,0.0,-0.98077,2e-05,2.29465]
[1777240608714,60.24,78579.75,0.0,-0.98089,2e-05,2.28196]
[1777240610023,60.24,78579.75,0.0,-0.98089,2e-05,2.28196]
[1777240610074,60.23,78583.17,0.0,-0.98085,2e-05,2.28663]
[1777240610734,60.22,78613.32,0.0,-0.98037,2e-05,2.33537]
[1777240611741,60.22,78612.3,0.0,-0.9804,2e-05,2.33267]
[1777240612747,60.22,78619.87,0.0,-0.98028,2e-05,2.34509]
[1777240614021,60.22,78619.87,0.0,-0.98028,2e-05,2.34509]
[1777240614116,60.21,78593.6,0.0,-0.98071,2e-05,2.30063]
[1777240614762,60.21,78585.78,0.0,-0.98084,2e-05,2.28687]
[1777240615771,60.21,78582.89,0.0,-0.98089,2e-05,2.28207]
[1777240616778,60.2,78576.53,0.0,-0.981,2e-05,2.2708]
[1777240617785,60.19,78563.01,0.0,-0.98122,2e-05,2.248]
[1777240618792,60.19,78559.05,0.0,-0.98129,2e-05,2.24077]
[1777240620038,60.19,78559.05,0.0,-0.98129,2e-05,2.24077]
[1777240620092,60.18,78545.01,0.0,-0.98152,2e-05,2.21742]
[1777240620806,60.18,78540.47,0.0,-0.98159,2e-05,2.20938]
[1777240621813,60.17,78532.78,0.0,-0.98172,2e-05,2.19638]
[1777240622820,60.17,78558.58,0.0,-0.98133,2e-05,2.23684]
[1777240623342,60.17,78558.58,0.0,-0.98133,2e-05,2.23684]
[1777240623826,60.17,78597.08,0.0,-0.98073,2e-05,2.2986]
[1777240624834,60.16,78614.82,0.0,-0.98045,2e-05,2.32778]
[1777240625841,60.16,78621.65,0.0,-0.98034,2e-05,2.33898]
[1777240626774,60.16,78621.65,0.0,-0.98034,2e-05,2.33898]
[1777240626848,60.16,78630.6,0.0,-0.9802,2e-05,2.35374]
[1777240627866,60.16,78630.6,0.0,-0.9802,2e-05,2.35374]
[1777240627882,60.16,78638.79,0.0,-0.98007,2e-05,2.36728]
[1777240628872,60.16,78596.76,0.0,-0.98075,2e-05,2.29727]
[1777240629879,60.16,78596.15,0.0,-0.98076,2e-05,2.29617]
[1777240631065,60.16,78596.15,0.0,-0.98076,2e-05,2.29617]
[1777240631867,60.16,78598.48,0.0,-0.98072,2e-05,2.29991]
[1777240632059,60.16,78598.04,0.0,-0.98073,2e-05,2.29909]
[1777240634038,60.16,78598.56,0.0,-0.98072,2e-05,2.29984]
[1777240634914,60.16,78579.83,0.0,-0.98102,2e-05,2.26902]
[1777240635921,60.15,78591.59,0.0,-0.98084,2e-05,2.28732]
[1777240636928,60.15,78587.54,0.0,-0.98092,2e-05,2.27978]
[1777240637935,60.15,78561.32,0.0,-0.98133,2e-05,2.23721]
[1777240638941,60.14,78582.61,0.0,-0.981,2e-05,2.27084]
[1777240640026,60.14,78582.61,0.0,-0.981,2e-05,2.27084]
[1777240640031,60.14,78552.95,0.0,-0.98146,2e-05,2.22289]
[1777240640955,60.14,78538.57,0.0,-0.98169,2e-05,2.19915]
[1777240641968,60.13,78544.86,0.0,-0.9816,2e-05,2.2084]
[1777240644030,60.13,78545.03,0.0,-0.98161,2e-05,2.2079]
[1777240645996,60.11,78551.74,0.0,-0.98153,2e-05,2.21629]
[1777240647003,60.11,78547.62,0.0,-0.9816,2e-05,2.20895]
[1777240648044,60.11,78547.62,0.0,-0.9816,2e-05,2.20895]
[1777240648139,60.1,78539.26,0.0,-0.98173,2e-05,2.19486]
[1777240649020,60.1,78532.13,0.0,-0.98185,2e-05,2.1828]
[1777240650027,60.09,78529.68,0.0,-0.98189,2e-05,2.17818]
[1777240651034,60.09,78533.62,0.0,-0.98187,2e-05,2.18076]
[1777240652027,60.09,78533.62,0.0,-0.98187,2e-05,2.18076]
[1777240652041,60.08,78530.05,0.0,-0.98193,2e-05,2.17441]
[1777240653783,60.08,78531.71,0.0,-0.98191,2e-05,2.17631]
[1777240654056,60.07,78523.55,0.0,-0.98204,2e-05,2.16275]
[1777240656070,60.07,78510.91,0.0,-0.98224,1e-05,2.14157]
[1777240657734,60.06,78507.18,0.0,-0.9823,1e-05,2.13508]
[1777240658084,60.06,78490.89,0.0,-0.98255,1e-05,2.10921]
[1777240659091,60.05,78487.71,0.0,-0.9826,1e-05,2.10368]
[1777240659787,60.05,78487.71,0.0,-0.9826,1e-05,2.10368]
[1777240660097,60.05,78482.32,0.0,-0.98269,1e-05,2.09481]
[1777240661109,60.05,78474.3,0.0,-0.98281,1e-05,2.08196]
[1777240662118,60.05,78474.3,0.0,-0.98281,1e-05,2.08196]
[1777240662171,60.04,78452.9,0.0,-0.98312,1e-05,2.04894]
[1777240663119,60.04,78441.45,0.0,-0.98329,1e-05,2.0312]
[1777240664127,60.04,78434.91,0.0,-0.98339,1e-05,2.02094]
[1777240665135,60.03,78442.24,0.0,-0.98329,1e-05,2.03145]
[1777240666131,60.03,78442.24,0.0,-0.98329,1e-05,2.03145]
[1777240666225,60.03,78433.75,0.0,-0.98342,1e-05,2.01788]
[1777240667149,60.03,78417.08,0.0,-0.98365,1e-05,1.99315]
[1777240668156,60.03,78415.08,0.0,-0.98368,1e-05,1.98978]
[1777240669163,60.02,78413.95,0.0,-0.9837,1e-05,1.98773]
[1777240670268,60.02,78413.95,0.0,-0.9837,1e-05,1.98773]
[1777240670169,60.02,78418.99,0.0,-0.98363,1e-05,1.99479]
[1777240671176,60.02,78417.2,0.0,-0.98367,1e-05,1.99139]
[1777240672184,60.02,78424.06,0.0,-0.98357,1e-05,2.00153]
[1777240672318,60.02,78424.06,0.0,-0.98357,1e-05,2.00153]
[1777240673191,60.01,78440.84,0.0,-0.98334,1e-05,2.02573]
[1777240674200,60.01,78451.5,0.0,-0.98319,1e-05,2.04172]
[1777240675133,60.01,78451.5,0.0,-0.98319,1e-05,2.04172]
[1777240675208,60.01,78456.95,0.0,-0.98312,1e-05,2.04948]
[1777240675774,60.01,78456.95,0.0,-0.98312,1e-05,2.04948]
[1777240676215,60.0,78457.27,0.0,-0.98312,1e-05,2.04901]
[1777240678271,60.0,78456.89,0.0,-0.98313,1e-05,2.04795]
[1777240678229,60.0,78452.52,0.0,-0.9832,1e-05,2.04089]
[1777240680243,59.99,78445.61,0.0,-0.98331,1e-05,2.02958]
[1777240682165,59.99,78444.01,0.0,-0.98333,1e-05,2.02673]
[1777240682257,59.98,78438.32,0.0,-0.98342,1e-05,2.01779]
[1777240683264,59.98,78434.99,0.0,-0.98347,1e-05,2.0124]
[1777240684271,59.98,78432.92,0.0,-0.9835,1e-05,2.0089]
[1777240685278,59.98,78439.8,0.0,-0.98341,1e-05,2.01874]
[1777240686285,59.97,78442.98,0.0,-0.98337,1e-05,2.02306]
[1777240687292,59.97,78450.7,0.0,-0.98326,1e-05,2.03419]
[1777240688275,59.97,78450.7,0.0,-0.98326,1e-05,2.03419]
[1777240688299,59.97,78455.42,0.0,-0.9832,1e-05,2.04083]
[1777240689306,59.96,78458.49,0.0,-0.98316,1e-05,2.04498]
[1777240692327,59.95,78461.34,0.0,-0.98313,1e-05,2.04785]
[1777240694342,59.95,78464.45,0.0,-0.9831,1e-05,2.05158]
[1777240696356,59.94,78461.55,0.0,-0.98315,1e-05,2.04622]
[1777240698371,59.94,78459.68,0.0,-0.98319,1e-05,2.04245]
[1777240699379,59.93,78445.1,0.0,-0.9834,1e-05,2.0201]
[1777240700386,59.93,78441.89,0.0,-0.98345,1e-05,2.01488]
[1777240701393,59.93,78446.84,0.0,-0.98338,1e-05,2.02185]
[1777240703271,59.93,78446.84,0.0,-0.98338,1e-05,2.02185]
[1777240702400,59.92,78448.64,0.0,-0.98336,1e-05,2.0241]
[1777240703518,59.92,78448.64,0.0,-0.98336,1e-05,2.0241]
[1777240703525,59.92,78452.83,0.0,-0.9833,1e-05,2.02994]
[1777240706428,59.91,78459.1,0.0,-0.98323,1e-05,2.03801]
[1777240708441,59.91,78454.55,0.0,-0.9833,1e-05,2.03025]
[1777240709449,59.9,78451.36,0.0,-0.98335,1e-05,2.02503]
[1777240712470,59.9,78448.8,0.0,-0.98342,1e-05,2.01712]
[1777240713477,59.89,78446.3,0.0,-0.98346,1e-05,2.01297]
[1777240716498,59.89,78426.81,0.0,-0.98375,1e-05,1.98286]
[1777240718135,59.89,78426.81,0.0,-0.98375,1e-05,1.98286]
[1777240718233,59.88,78412.6,0.0,-0.98394,1e-05,1.96165]
[1777240718520,59.88,78384.66,0.0,-0.98433,1e-05,1.92082]
[1777240719525,59.88,78377.32,0.0,-0.98443,1e-05,1.91005]
[1777240720532,59.88,78383.14,0.0,-0.98435,1e-05,1.91817]
[1777240722153,59.88,78383.14,0.0,-0.98435,1e-05,1.91817]
[1777240722189,59.88,78380.58,0.0,-0.98439,1e-05,1.91426]
[1777240723360,59.88,78380.34,0.0,-0.98439,1e-05,1.91369]
[1777240723553,59.87,78402.11,0.0,-0.9841,1e-05,1.94488]
[1777240724560,59.87,78413.66,0.0,-0.98395,1e-05,1.96142]
[1777240725567,59.87,78415.08,0.0,-0.98393,1e-05,1.96319]
[1777240726574,59.87,78409.94,0.0,-0.984,1e-05,1.95537]
[1777240727581,59.87,78405.69,0.0,-0.98406,1e-05,1.94888]
[1777240728588,59.86,78399.86,0.0,-0.98415,1e-05,1.94013]
[1777240729594,59.86,78382.91,0.0,-0.98438,1e-05,1.91541]
[1777240730602,59.86,78384.92,0.0,-0.98435,1e-05,1.91807]
[1777240731610,59.86,78377.64,0.0,-0.98445,1e-05,1.9074]
[1777240733624,59.86,78372.74,0.0,-0.98452,1e-05,1.89997]
[1777240735027,59.86,78372.74,0.0,-0.98452,1e-05,1.89997]
[1777240735124,59.85,78374.92,0.0,-0.9845,1e-05,1.90288]
[1777240735642,59.85,78373.21,0.0,-0.98452,1e-05,1.90023]
[1777240737027,59.85,78373.21,0.0,-0.98452,1e-05,1.90023]
[1777240737260,59.85,78386.95,0.0,-0.98434,1e-05,1.91946]
[1777240737859,59.85,78392.12,0.0,-0.98427,1e-05,1.92691]
[1777240738663,59.85,78389.63,0.0,-0.98431,1e-05,1.92306]
[1777240739673,59.85,78384.86,0.0,-0.98437,1e-05,1.91595]
[1777240741021,59.85,78384.86,0.0,-0.98437,1e-05,1.91595]
[1777240741108,59.85,78381.1,0.0,-0.98443,1e-05,1.91032]
[1777240741687,59.84,78384.87,0.0,-0.98438,1e-05,1.9155]
[1777240746722,59.84,78383.36,0.0,-0.98441,1e-05,1.91214]
[1777240751758,59.83,78384.91,0.0,-0.9844,1e-05,1.91317]
[1777240752764,59.83,78393.55,0.0,-0.98429,1e-05,1.92536]
[1777240753771,59.82,78400.47,0.0,-0.9842,1e-05,1.93509]
[1777240754783,59.82,78413.05,0.0,-0.98403,1e-05,1.95309]
[1777240755792,59.82,78432.65,0.0,-0.98376,1e-05,1.98151]
[1777240756799,59.82,78434.07,0.0,-0.98374,1e-05,1.98325]
[1777240761833,59.81,78429.89,0.0,-0.98382,1e-05,1.97529]
[1777240762414,59.81,78429.89,0.0,-0.98382,1e-05,1.97529]
[1777240762528,59.81,78429.89,0.0,-0.98382,1e-05,1.97529]
[1777240762841,59.8,78423.06,0.0,-0.98392,1e-05,1.96491]
[1777240763848,59.8,78420.0,0.0,-0.98396,1e-05,1.9601]
[1777240765026,59.8,78420.0,0.0,-0.98396,1e-05,1.9601]
[1777240765082,59.8,78412.05,0.0,-0.98407,1e-05,1.94818]
[1777240765619,59.8,78412.05,0.0,-0.98407,1e-05,1.94818]
[1777240765776,59.8,78412.05,0.0,-0.98407,1e-05,1.94818]
[1777240765862,59.8,78410.91,0.0,-0.98409,1e-05,1.94623]
[1777240768097,59.8,78411.94,0.0,-0.98408,1e-05,1.94743]
[1777240768271,59.8,78411.94,0.0,-0.98408,1e-05,1.94743]
[1777240768358,59.79,78420.32,0.0,-0.98397,1e-05,1.95904]
[1777240771904,59.79,78420.97,0.0,-0.98399,1e-05,1.95632]
[1777240774169,59.78,78421.51,0.0,-0.98399,1e-05,1.9568]
[1777240774272,59.78,78421.51,0.0,-0.98399,1e-05,1.9568]
[1777240774400,59.78,78420.84,0.0,-0.984,1e-05,1.9552]
[1777240774521,59.78,78420.84,0.0,-0.984,1e-05,1.9552]
[1777240774925,59.78,78420.86,0.0,-0.984,1e-05,1.95523]
[1777240779960,59.77,78426.72,0.0,-0.98394,1e-05,1.96229]
[1777240781104,59.77,78426.72,0.0,-0.98394,1e-05,1.96229]
[1777240781273,59.77,78426.72,0.0,-0.98394,1e-05,1.96229]
[1777240781371,59.77,78427.03,0.0,-0.98394,1e-05,1.96211]
[1777240783816,59.76,78426.45,0.0,-0.98395,1e-05,1.96095]
[1777240784023,59.76,78426.45,0.0,-0.98395,1e-05,1.96095]
[1777240784086,59.76,78426.25,0.0,-0.98396,1e-05,1.96034]
[1777240786108,59.76,78426.37,0.0,-0.98396,1e-05,1.9602]
[1777240786273,59.76,78426.37,0.0,-0.98396,1e-05,1.9602]
[1777240788019,59.75,78429.67,0.0,-0.98392,1e-05,1.96408]
[1777240791238,59.75,78429.77,0.0,-0.98393,1e-05,1.96357]
[1777240791276,59.75,78429.77,0.0,-0.98393,1e-05,1.96357]
[1777240792367,59.75,78429.35,0.0,-0.98394,1e-05,1.96231]
[1777240792372,59.74,78429.68,0.0,-0.98394,1e-05,1.96247]
[1777240792524,59.74,78429.68,0.0,-0.98394,1e-05,1.96247]
[1777240793356,59.74,78429.68,0.0,-0.98394,1e-05,1.96247]
[1777240793390,59.74,78443.93,0.0,-0.98374,1e-05,1.98308]
[1777240793522,59.74,78443.93,0.0,-0.98374,1e-05,1.98308]
[1777240794061,59.74,78449.24,0.0,-0.98367,1e-05,1.99093]
[1777240795067,59.74,78439.77,0.0,-0.9838,1e-05,1.97656]
[1777240796189,59.74,78439.77,0.0,-0.9838,1e-05,1.97656]
[1777240796276,59.74,78439.77,0.0,-0.9838,1e-05,1.97656]
[1777240796340,59.73,78434.24,0.0,-0.98389,1e-05,1.96775]
[1777240797081,59.73,78426.52,0.0,-0.98399,1e-05,1.95643]
[1777240798089,59.73,78431.0,0.0,-0.98393,1e-05,1.96268]
[1777240798994,59.73,78431.0,0.0,-0.98393,1e-05,1.96268]
[1777240799024,59.73,78431.0,0.0,-0.98393,1e-05,1.96268]
[1777240799095,59.73,78436.98,0.0,-0.98386,1e-05,1.97114]
[1777240799690,59.73,78436.98,0.0,-0.98386,1e-05,1.97114]
[1777240801115,59.73,78410.76,0.0,-0.98422,1e-05,1.9322]
[1777240802119,59.72,78389.31,0.0,-0.98451,1e-05,1.90105]
[1777240803126,59.72,78388.86,0.0,-0.98452,1e-05,1.90019]
[1777240803614,59.72,78388.86,0.0,-0.98452,1e-05,1.90019]
[1777240804132,59.72,78384.19,0.0,-0.98458,1e-05,1.89331]
[1777240805140,59.72,78388.06,0.0,-0.98453,1e-05,1.89864]
[1777240808161,59.72,78397.71,0.0,-0.98441,1e-05,1.91183]
[1777240811181,59.71,78401.12,0.0,-0.98437,1e-05,1.91604]
[1777240812189,59.71,78421.44,0.0,-0.9841,1e-05,1.94522]
[1777240813197,59.71,78436.34,0.0,-0.9839,1e-05,1.96672]
[1777240814204,59.71,78447.8,0.0,-0.98374,1e-05,1.98332]
[1777240815211,59.7,78452.34,0.0,-0.98368,1e-05,1.98971]
[1777240816217,59.7,78471.08,0.0,-0.98342,1e-05,2.01728]
[1777240817225,59.7,78476.05,0.0,-0.98335,1e-05,2.02436]
[1777240818235,59.7,78493.58,0.0,-0.98311,1e-05,2.05041]
[1777240819240,59.69,78508.73,0.0,-0.98289,1e-05,2.07305]
[1777240820248,59.69,78512.68,0.0,-0.98284,1e-05,2.07862]
[1777240821254,59.69,78527.3,0.0,-0.98263,1e-05,2.10061]
[1777240822262,59.68,78540.82,0.0,-0.98244,1e-05,2.12106]
[1777240823270,59.68,78515.85,0.0,-0.98281,1e-05,2.08188]
[1777240824277,59.68,78494.46,0.0,-0.98313,1e-05,2.04865]
[1777240825308,59.67,78467.43,0.0,-0.98351,1e-05,2.00746]
[1777240826314,59.67,78457.87,0.0,-0.98365,1e-05,1.99276]
[1777240827321,59.67,78466.85,0.0,-0.98353,1e-05,2.00573]
[1777240827708,59.67,78466.85,0.0,-0.98353,1e-05,2.00573]
[1777240828328,59.67,78471.88,0.0,-0.98346,1e-05,2.01288]
[1777240829335,59.66,78476.97,0.0,-0.9834,1e-05,2.02011]
[1777240831349,59.66,78474.48,0.0,-0.98346,1e-05,2.01278]
[1777240831730,59.66,78474.48,0.0,-0.98346,1e-05,2.01278]
[1777240832356,59.65,78477.48,0.0,-0.98342,1e-05,2.01686]
[1777240833363,59.65,78473.9,0.0,-0.98348,1e-05,2.01109]
[1777240835377,59.65,78467.29,0.0,-0.98358,1e-05,2.00041]
[1777240837392,59.64,78436.82,0.0,-0.98401,1e-05,1.95463]
[1777240838399,59.62,78427.97,0.0,-0.98417,1e-05,1.93794]
[1777240839406,59.62,78425.4,0.0,-0.9842,1e-05,1.93391]
[1777240840413,59.61,78451.26,0.0,-0.98385,1e-05,1.97147]
[1777240840889,59.61,78451.26,0.0,-0.98385,1e-05,1.97147]
[1777240841421,59.61,78451.91,0.0,-0.98385,1e-05,1.97183]
[1777240842428,59.61,78441.94,0.0,-0.98399,1e-05,1.95684]
[1777240843434,59.61,78436.47,0.0,-0.98407,1e-05,1.94853]
[1777240844441,59.6,78433.67,0.0,-0.98411,1e-05,1.94415]
[1777240847180,59.6,78434.25,0.0,-0.98411,1e-05,1.94442]
[1777240847273,59.6,78434.25,0.0,-0.98411,1e-05,1.94442]
[1777240847463,59.6,78431.68,0.0,-0.98414,1e-05,1.94039]
[1777240849476,59.59,78428.45,0.0,-0.98419,1e-05,1.93513]
[1777240851502,59.59,78427.54,0.0,-0.98421,1e-05,1.93354]
[1777240851523,59.59,78427.54,0.0,-0.98421,1e-05,1.93354]
[1777240852180,59.59,78427.54,0.0,-0.98421,1e-05,1.93354]
[1777240852269,59.59,78427.54,0.0,-0.98421,1e-05,1.93354]
[1777240852322,59.59,78426.9,0.0,-0.98422,1e-05,1.93234]
[1777240853505,59.59,78434.33,0.0,-0.98412,1e-05,1.94288]
[1777240854511,59.59,78444.36,0.0,-0.98399,1e-05,1.957]
[1777240855518,59.58,78452.34,0.0,-0.98388,1e-05,1.96841]
[1777240856525,59.58,78452.21,0.0,-0.98389,1e-05,1.96789]
[1777240857532,59.58,78467.24,0.0,-0.98368,1e-05,1.98979]
[1777240858550,59.58,78471.3,0.0,-0.98363,1e-05,1.99546]
[1777240859547,59.57,78485.81,0.0,-0.98343,1e-05,2.01677]
[1777240860555,59.57,78502.09,0.0,-0.9832,1e-05,2.0409]
[1777240861563,59.57,78501.61,0.0,-0.98321,1e-05,2.03972]
[1777240862570,59.57,78487.22,0.0,-0.98342,1e-05,2.01757]
[1777240863577,59.56,78489.16,0.0,-0.98339,1e-05,2.02007]
[1777240864584,59.56,78500.91,0.0,-0.98323,1e-05,2.03737]
[1777240865591,59.56,78502.48,0.0,-0.98321,1e-05,2.0393]
[1777240866598,59.55,78497.46,0.0,-0.98329,1e-05,2.03125]
[1777240868612,59.55,78499.97,0.0,-0.98326,1e-05,2.03418]
[1777240869619,59.55,78490.97,0.0,-0.98339,1e-05,2.02018]
[1777240870626,59.54,78488.35,0.0,-0.98344,1e-05,2.01583]
[1777240871633,59.54,78484.33,0.0,-0.9835,1e-05,2.0094]
[1777240872640,59.54,78481.2,0.0,-0.98354,1e-05,2.00432]
[1777240873770,59.54,78481.2,0.0,-0.98354,1e-05,2.00432]
[1777240874022,59.54,78481.2,0.0,-0.98354,1e-05,2.00432]
[1777240875660,59.53,78475.8,0.0,-0.98363,1e-05,1.99513]
[1777240876704,59.53,78475.8,0.0,-0.98363,1e-05,1.99513]
[1777240876777,59.53,78475.8,0.0,-0.98363,1e-05,1.99513]
[1777240877433,59.53,78475.8,0.0,-0.98363,1e-05,1.99513]
[1777240877679,59.53,78562.56,0.0,-0.98238,1e-05,2.12724]
[1777240878633,59.53,78562.56,0.0,-0.98238,1e-05,2.12724]
[1777240878690,59.53,78573.08,0.0,-0.98222,2e-05,2.14336]
[1777240879698,59.52,78570.23,0.0,-0.98227,1e-05,2.13811]
[1777240880895,59.52,78570.23,0.0,-0.98227,1e-05,2.13811]
[1777240880895,59.52,78568.28,0.0,-0.98231,1e-05,2.13443]
[1777240883037,59.51,78566.9,0.0,-0.98234,1e-05,2.13165]
[1777240887029,59.5,78564.96,0.0,-0.98239,1e-05,2.12621]
[1777240887755,59.49,78550.68,0.0,-0.98261,1e-05,2.10278]
[1777240888926,59.49,78550.68,0.0,-0.98261,1e-05,2.10278]
[1777240888997,59.49,78533.04,0.0,-0.98288,1e-05,2.075]
[1777240889771,59.49,78507.28,0.0,-0.98325,1e-05,2.03522]
[1777240890778,59.48,78505.22,0.0,-0.98329,1e-05,2.03168]
[1777240891785,59.48,78511.38,0.0,-0.98322,1e-05,2.03779]
[1777240895813,59.47,78519.18,0.0,-0.98313,1e-05,2.04792]
[1777240896822,59.47,78520.28,0.0,-0.98312,1e-05,2.04914]
[1777240901860,59.45,78520.34,0.0,-0.98314,1e-05,2.04698]
[1777240902682,59.45,78520.34,0.0,-0.98314,1e-05,2.04698]
[1777240902893,59.45,78525.51,0.0,-0.98307,1e-05,2.05441]
[1777240904886,59.44,78531.45,0.0,-0.98299,1e-05,2.06255]
[1777240906700,59.44,78531.25,0.0,-0.983,1e-05,2.06177]
[1777240906900,59.44,78530.68,0.0,-0.98301,1e-05,2.06042]
[1777240907569,59.44,78530.68,0.0,-0.98301,1e-05,2.06042]
[1777240907907,59.43,78530.69,0.0,-0.98302,1e-05,2.05996]
[1777240909922,59.43,78539.9,0.0,-0.98289,1e-05,2.07312]
[1777240910929,59.43,78538.02,0.0,-0.98292,1e-05,2.06973]
[1777240911566,59.43,78538.02,0.0,-0.98292,1e-05,2.06973]
[1777240911953,59.43,78538.02,0.0,-0.98292,1e-05,2.06973]
[1777240914990,59.41,78558.91,0.0,-0.98264,1e-05,2.09999]
[1777240915913,59.41,78558.91,0.0,-0.98264,1e-05,2.09999]
[1777240916372,59.41,78558.91,0.0,-0.98264,1e-05,2.09999]
[1777240916462,59.41,78563.19,0.0,-0.98258,1e-05,2.10609]
[1777240918026,59.4,78584.29,0.0,-0.98227,2e-05,2.13797]
[1777240919032,59.4,78602.95,0.0,-0.982,2e-05,2.16687]
[1777240920392,59.4,78602.95,0.0,-0.982,2e-05,2.16687]
[1777240920488,59.39,78595.86,0.0,-0.98211,2e-05,2.15494]
[1777240921047,59.39,78600.18,0.0,-0.98205,2e-05,2.16115]
[1777240922056,59.39,78578.3,0.0,-0.98238,1e-05,2.12662]
[1777240922734,59.39,78578.3,0.0,-0.98238,1e-05,2.12662]
[1777240923125,59.39,78571.68,0.0,-0.98249,1e-05,2.11561]
[1777240924134,59.38,78558.99,0.0,-0.98268,1e-05,2.09528]
[1777240925087,59.38,78535.83,0.0,-0.98303,1e-05,2.05904]
[1777240926094,59.37,78538.54,0.0,-0.983,1e-05,2.06219]
[1777240926739,59.37,78538.54,0.0,-0.983,1e-05,2.06219]
[1777240927149,59.37,78538.54,0.0,-0.983,1e-05,2.06219]
[1777240927252,59.37,78552.14,0.0,-0.9828,1e-05,2.08263]
[1777240928108,59.37,78564.07,0.0,-0.98263,1e-05,2.10059]
[1777240929115,59.36,78564.89,0.0,-0.98263,1e-05,2.10132]
[1777240931095,59.36,78567.51,0.0,-0.98259,1e-05,2.10485]
[1777240931129,59.36,78564.8,0.0,-0.98264,1e-05,2.10009]
[1777240933288,59.35,78564.62,0.0,-0.98265,1e-05,2.09926]
[1777240934154,59.35,78585.47,0.0,-0.98235,1e-05,2.13075]
[1777240935290,59.35,78585.47,0.0,-0.98235,1e-05,2.13075]
[1777240935341,59.34,78595.8,0.0,-0.9822,2e-05,2.14644]
[1777240936168,59.34,78599.37,0.0,-0.98215,2e-05,2.15146]
[1777240937175,59.33,78586.65,0.0,-0.98235,1e-05,2.13077]
[1777240938182,59.33,78581.31,0.0,-0.98243,1e-05,2.12179]
[1777240939189,59.33,78575.53,0.0,-0.98252,1e-05,2.11218]
[1777240940196,59.32,78573.23,0.0,-0.98256,1e-05,2.10803]
[1777240941202,59.32,78584.16,0.0,-0.9824,1e-05,2.12457]
[1777240942210,59.32,78588.57,0.0,-0.98234,2e-05,2.13091]
[1777240944384,59.31,78588.94,0.0,-0.98234,2e-05,2.1309]
[1777240944425,59.31,78588.52,0.0,-0.98236,1e-05,2.12965]
[1777240946522,59.31,78588.17,0.0,-0.98237,1e-05,2.12851]
[1777240947245,59.3,78590.23,0.0,-0.98235,2e-05,2.13057]
[1777240948252,59.3,78585.04,0.0,-0.98243,1e-05,2.12183]
[1777240949259,59.29,78582.14,0.0,-0.98248,1e-05,2.11672]
[1777240950524,59.29,78582.14,0.0,-0.98248,1e-05,2.11672]
[1777240950267,59.29,78574.55,0.0,-0.9826,1e-05,2.1043]
[1777240951277,59.28,78565.56,0.0,-0.98276,1e-05,2.08695]
[1777240952284,59.28,78557.8,0.0,-0.98288,1e-05,2.07445]
[1777240953290,59.28,78559.15,0.0,-0.98286,1e-05,2.07604]
[1777240954527,59.28,78559.15,0.0,-0.98286,1e-05,2.07604]
[1777240954584,59.28,78556.2,0.0,-0.98291,1e-05,2.071]
[1777240956313,59.27,78553.0,0.0,-0.98297,1e-05,2.06511]
[1777240957319,59.27,78543.84,0.0,-0.9831,1e-05,2.0506]
[1777240958525,59.27,78543.84,0.0,-0.9831,1e-05,2.0506]
[1777240958533,59.26,78540.36,0.0,-0.98316,1e-05,2.04484]
[1777240958987,59.26,78540.36,0.0,-0.98316,1e-05,2.04484]
[1777240959334,59.26,78533.96,0.0,-0.98326,1e-05,2.03466]
[1777240963004,59.25,78535.2,0.0,-0.98325,1e-05,2.03526]
[1777240963362,59.25,78531.84,0.0,-0.9833,1e-05,2.02974]
[1777240966382,59.24,78526.36,0.0,-0.98339,1e-05,2.02019]
[1777240970411,59.23,78519.26,0.0,-0.98351,1e-05,2.00785]
[1777240971022,59.23,78519.26,0.0,-0.98351,1e-05,2.00785]
[1777240971418,59.23,78519.32,0.0,-0.98351,1e-05,2.00756]
[1777240974106,59.22,78518.11,0.0,-0.98354,1e-05,2.00496]
[1777240974439,59.22,78521.82,0.0,-0.98349,1e-05,2.01016]
[1777240977460,59.21,78524.38,0.0,-0.98346,1e-05,2.01282]
[1777240978123,59.21,78524.38,0.0,-0.98346,1e-05,2.01282]
[1777240978466,59.21,78519.45,0.0,-0.98354,1e-05,2.005]
[1777240979612,59.21,78519.45,0.0,-0.98354,1e-05,2.005]
[1777240979660,59.21,78514.32,0.0,-0.98361,1e-05,1.99692]
[1777240981488,59.2,78523.35,0.0,-0.98349,1e-05,2.00975]
[1777240982496,59.2,78525.32,0.0,-0.98347,1e-05,2.01233]
[1777240983630,59.2,78525.32,0.0,-0.98347,1e-05,2.01233]
[1777240983662,59.2,78523.41,0.0,-0.9835,1e-05,2.00906]
[1777240984511,59.2,78526.14,0.0,-0.98346,1e-05,2.01278]
[1777240985518,59.19,78523.02,0.0,-0.98351,1e-05,2.00769]
[1777240986021,59.19,78523.02,0.0,-0.98351,1e-05,2.00769]
[1777240986525,59.19,78522.49,0.0,-0.98352,1e-05,2.0065]
[1777240988540,59.19,78510.82,0.0,-0.9837,1e-05,1.98826]
[1777240989547,59.19,78503.26,0.0,-0.9838,1e-05,1.97665]
[1777240990044,59.19,78503.26,0.0,-0.9838,1e-05,1.97665]
[1777240990553,59.18,78493.71,0.0,-0.98394,1e-05,1.96216]
[1777240991561,59.18,78489.75,0.0,-0.984,1e-05,1.95602]
[1777240992046,59.18,78489.75,0.0,-0.984,1e-05,1.95602]
[1777240992248,59.18,78489.75,0.0,-0.984,1e-05,1.95602]
[1777240992568,59.18,78479.44,0.0,-0.98414,1e-05,1.94057]
[1777240993575,59.18,78478.98,0.0,-0.98415,1e-05,1.93964]
[1777240996024,59.17,78478.82,0.0,-0.98416,1e-05,1.93889]
[1777240996596,59.17,78485.39,0.0,-0.98407,1e-05,1.94829]
[1777240998024,59.17,78484.28,0.0,-0.98409,1e-05,1.94638]
[1777240998610,59.17,78488.59,0.0,-0.98403,1e-05,1.95246]
[1777241001631,59.16,78485.4,0.0,-0.98408,1e-05,1.94693]
[1777241002638,59.16,78476.47,0.0,-0.98421,1e-05,1.93357]
[1777241003644,59.16,78472.7,0.0,-0.98426,1e-05,1.92782]
[1777241004021,59.16,78472.7,0.0,-0.98426,1e-05,1.92782]
[1777241004652,59.16,78466.87,0.0,-0.98434,1e-05,1.91909]
[1777241005659,59.16,78455.64,0.0,-0.9845,1e-05,1.9026]
[1777241006022,59.16,78455.64,0.0,-0.9845,1e-05,1.9026]
[1777241006666,59.16,78453.22,0.0,-0.98453,1e-05,1.89891]
[1777241009687,59.15,78442.62,0.0,-0.98468,1e-05,1.88312]
[1777241010694,59.15,78431.62,0.0,-0.98483,1e-05,1.86726]
[1777241011701,59.15,78427.46,0.0,-0.98491,1e-05,1.85858]
[1777241012026,59.15,78427.46,0.0,-0.98491,1e-05,1.85858]
[1777241012707,59.15,78424.98,0.0,-0.98494,1e-05,1.85495]
[1777241013715,59.15,78419.01,0.0,-0.98502,1e-05,1.8464]
[1777241014722,59.15,78413.11,0.0,-0.9851,1e-05,1.838]
[1777241016022,59.15,78413.11,0.0,-0.9851,1e-05,1.838]
[1777241017436,59.15,78412.08,0.0,-0.98511,1e-05,1.83641]
[1777241017476,59.15,78417.69,0.0,-0.98504,1e-05,1.84422]
[1777241021452,59.15,78420.67,0.0,-0.985,1e-05,1.84824]
[1777241021546,59.14,78417.81,0.0,-0.98504,1e-05,1.84404]
[1777241022471,59.14,78417.81,0.0,-0.98504,1e-05,1.84404]
[1777241022500,59.14,78417.39,0.0,-0.98505,1e-05,1.84336]
[1777241026482,59.14,78415.92,0.0,-0.98507,1e-05,1.84114]
[1777241026488,59.14,78418.2,0.0,-0.98504,1e-05,1.8442]
[1777241027818,59.14,78421.28,0.0,-0.985,1e-05,1.84847]
[1777241028828,59.14,78424.72,0.0,-0.98495,1e-05,1.85326]
[1777241029917,59.14,78424.72,0.0,-0.98495,1e-05,1.85326]
[1777241029991,59.14,78424.19,0.0,-0.98496,1e-05,1.85242]
[1777241033931,59.14,78422.23,0.0,-0.98499,1e-05,1.84938]
[1777241034281,59.14,78422.23,0.0,-0.98499,1e-05,1.84938]
[1777241038096,59.14,78415.76,0.0,-0.98508,1e-05,1.83993]
[1777241038118,59.14,78415.26,0.0,-0.98509,1e-05,1.83909]
[1777241040911,59.13,78412.19,0.0,-0.98513,1e-05,1.83464]
[1777241042085,59.13,78412.19,0.0,-0.98513,1e-05,1.83464]
[1777241042330,59.13,78412.19,0.0,-0.98513,1e-05,1.83464]
[1777241042343,59.13,78412.19,0.0,-0.98513,1e-05,1.83464]
[1777241042352,59.13,78413.26,0.0,-0.98511,1e-05,1.83602]
[1777241042925,59.13,78400.61,0.0,-0.98528,1e-05,1.8183]
[1777241045750,59.13,78399.01,0.0,-0.9853,1e-05,1.81601]
[1777241044941,59.13,78399.29,0.0,-0.9853,1e-05,1.81637]
[1777241046055,59.13,78399.29,0.0,-0.9853,1e-05,1.81637]
[1777241046135,59.13,78398.74,0.0,-0.9853,1e-05,1.81555]
[1777241048282,59.13,78397.47,0.0,-0.98532,1e-05,1.81378]
[1777241049976,59.13,78391.71,0.0,-0.9854,1e-05,1.8057]
[1777241052186,59.13,78390.89,0.0,-0.98541,1e-05,1.80454]
[1777241052277,59.13,78390.89,0.0,-0.98541,1e-05,1.80454]
[1777241052997,59.13,78398.72,0.0,-0.98531,1e-05,1.8154]
[1777241054004,59.13,78406.7,0.0,-0.9852,1e-05,1.82653]
[1777241054893,59.13,78406.7,0.0,-0.9852,1e-05,1.82653]
[1777241055023,59.13,78406.7,0.0,-0.9852,1e-05,1.82653]
[1777241055120,59.13,78405.54,0.0,-0.98522,1e-05,1.82482]
[1777241058040,59.13,78401.42,0.0,-0.98527,1e-05,1.81891]
[1777241059503,59.13,78401.42,0.0,-0.98527,1e-05,1.81891]
[1777241059532,59.13,78401.42,0.0,-0.98527,1e-05,1.81891]
[1777241064893,59.13,78399.35,0.0,-0.9853,1e-05,1.81582]
[1777241065021,59.13,78399.35,0.0,-0.9853,1e-05,1.81582]
[1777241065089,59.13,78396.89,0.0,-0.98533,1e-05,1.81231]
[1777241066096,59.13,78385.68,0.0,-0.98548,1e-05,1.79673]
[1777241067103,59.13,78383.16,0.0,-0.98551,1e-05,1.79324]
[1777241068718,59.13,78383.16,0.0,-0.98551,1e-05,1.79324]
[1777241068775,59.13,78383.16,0.0,-0.98551,1e-05,1.79324]
[1777241070124,59.13,78390.04,0.0,-0.98542,1e-05,1.80276]
[1777241070968,59.13,78390.04,0.0,-0.98542,1e-05,1.80276]
[1777241071026,59.13,78390.04,0.0,-0.98542,1e-05,1.80276]
[1777241071130,59.13,78388.36,0.0,-0.98546,1e-05,1.79783]
[1777241072486,59.13,78388.36,0.0,-0.98546,1e-05,1.79783]
[1777241072524,59.13,78388.36,0.0,-0.98546,1e-05,1.79783]
[1777241072587,59.13,78390.48,0.0,-0.98544,1e-05,1.80075]
[1777241076166,59.13,78393.77,0.0,-0.9854,1e-05,1.80525]
[1777241077173,59.13,78398.21,0.0,-0.98534,1e-05,1.81139]
[1777241078185,59.13,78409.07,0.0,-0.9852,1e-05,1.82652]
[1777241079192,59.13,78417.47,0.0,-0.98509,1e-05,1.83825]
[1777241080199,59.13,78416.67,0.0,-0.9851,1e-05,1.83704]
[1777241084729,59.12,78417.3,0.0,-0.9851,1e-05,1.83768]
[1777241084775,59.12,78417.3,0.0,-0.9851,1e-05,1.83768]
[1777241084777,59.12,78418.28,0.0,-0.98508,1e-05,1.83899]
[1777241086118,59.12,78417.17,0.0,-0.9851,1e-05,1.83734]
[1777241086274,59.12,78417.17,0.0,-0.9851,1e-05,1.83734]
[1777241090142,59.12,78416.72,0.0,-0.98511,1e-05,1.83642]
[1777241090276,59.12,78416.72,0.0,-0.98511,1e-05,1.83642]
[1777241090357,59.12,78417.26,0.0,-0.9851,1e-05,1.83711]
[1777241092150,59.12,78419.27,0.0,-0.98508,1e-05,1.83986]
[1777241092279,59.12,78419.27,0.0,-0.98508,1e-05,1.83986]
[1777241095978,59.12,78420.86,0.0,-0.98506,1e-05,1.8418]
[1777241096029,59.12,78420.86,0.0,-0.98506,1e-05,1.8418]
[1777241096312,59.12,78421.3,0.0,-0.98505,1e-05,1.84235]
[1777241097403,59.12,78421.3,0.0,-0.98505,1e-05,1.84235]
[1777241097525,59.12,78421.3,0.0,-0.98505,1e-05,1.84235]
[1777241099192,59.12,78422.16,0.0,-0.98504,1e-05,1.84341]
[1777241099270,59.12,78422.16,0.0,-0.98504,1e-05,1.84341]
[1777241099333,59.12,78427.2,0.0,-0.98498,1e-05,1.85045]
[1777241101347,59.12,78442.65,0.0,-0.98478,1e-05,1.87224]
[1777241102355,59.11,78428.83,0.0,-0.98496,1e-05,1.85246]
[1777241103361,59.11,78415.51,0.0,-0.98513,1e-05,1.83357]
[1777241104368,59.11,78416.45,0.0,-0.98512,1e-05,1.83484]
[1777241105375,59.11,78421.4,0.0,-0.98506,1e-05,1.84175]
[1777241106309,59.11,78421.4,0.0,-0.98506,1e-05,1.84175]
[1777241106527,59.11,78421.4,0.0,-0.98506,1e-05,1.84175]
[1777241110696,59.11,78420.38,0.0,-0.98507,1e-05,1.84004]
[1777241110778,59.11,78420.38,0.0,-0.98507,1e-05,1.84004]
[1777241110723,59.11,78422.06,0.0,-0.98505,1e-05,1.84234]
[1777241111422,59.11,78420.79,0.0,-0.98507,1e-05,1.84048]
[1777241111982,59.11,78420.79,0.0,-0.98507,1e-05,1.84048]
[1777241112022,59.11,78420.79,0.0,-0.98507,1e-05,1.84048]
[1777241113436,59.11,78438.37,0.0,-0.98484,1e-05,1.86526]
[1777241114249,59.11,78438.37,0.0,-0.98484,1e-05,1.86526]
[1777241114271,59.11,78438.37,0.0,-0.98484,1e-05,1.86526]
[1777241114443,59.11,78440.1,0.0,-0.98482,1e-05,1.86761]
[1777241115937,59.11,78439.33,0.0,-0.98483,1e-05,1.8664]
[1777241116024,59.11,78439.33,0.0,-0.98483,1e-05,1.8664]
[1777241118470,59.11,78446.43,0.0,-0.98474,1e-05,1.87621]
[1777241119478,59.11,78452.51,0.0,-0.98466,1e-05,1.88479]
[1777241120485,59.1,78457.87,0.0,-0.98459,1e-05,1.89236]
[1777241121117,59.1,78457.87,0.0,-0.98459,1e-05,1.89236]
[1777241121276,59.1,78457.87,0.0,-0.98459,1e-05,1.89236]
[1777241121492,59.1,78459.33,0.0,-0.98457,1e-05,1.89431]
[1777241123506,59.1,78464.56,0.0,-0.9845,1e-05,1.90153]
[1777241125123,59.1,78462.76,0.0,-0.98453,1e-05,1.89875]
[1777241125272,59.1,78462.76,0.0,-0.98453,1e-05,1.89875]
[1777241126527,59.1,78468.85,0.0,-0.98445,1e-05,1.90722]
[1777241127534,59.1,78469.65,0.0,-0.98444,1e-05,1.90819]
[1777241128705,59.1,78469.65,0.0,-0.98444,1e-05,1.90819]
[1777241128773,59.1,78469.65,0.0,-0.98444,1e-05,1.90819]
[1777241128807,59.1,78464.13,0.0,-0.98452,1e-05,1.90001]
[1777241129177,59.1,78464.13,0.0,-0.98452,1e-05,1.90001]
[1777241129279,59.1,78464.13,0.0,-0.98452,1e-05,1.90001]
[1777241130555,59.09,78460.89,0.0,-0.98456,1e-05,1.89497]
[1777241132403,59.09,78460.55,0.0,-0.98459,1e-05,1.89164]
[1777241132523,59.09,78460.55,0.0,-0.98459,1e-05,1.89164]
[1777241134626,59.09,78461.34,0.0,-0.98458,1e-05,1.89244]
[1777241134775,59.09,78461.34,0.0,-0.98458,1e-05,1.89244]
[1777241134735,59.09,78462.61,0.0,-0.98457,1e-05,1.8941]
[1777241135589,59.09,78462.05,0.0,-0.98458,1e-05,1.89312]
[1777241137051,59.09,78461.71,0.0,-0.98458,1e-05,1.89246]
[1777241137271,59.09,78461.71,0.0,-0.98458,1e-05,1.89246]
[1777241141515,59.08,78461.13,0.0,-0.9846,1e-05,1.89092]
[1777241141520,59.08,78461.13,0.0,-0.9846,1e-05,1.89092]
[1777241141842,59.08,78461.13,0.0,-0.9846,1e-05,1.89092]
[1777241141632,59.08,78461.79,0.0,-0.98459,1e-05,1.8917]
[1777241142023,59.08,78461.79,0.0,-0.98459,1e-05,1.8917]
[1777241145258,59.08,78462.08,0.0,-0.98459,1e-05,1.89159]
[1777241145280,59.08,78462.08,0.0,-0.98459,1e-05,1.89159]
[1777241145661,59.08,78479.62,0.0,-0.98436,1e-05,1.91681]
[1777241146668,59.07,78486.95,0.0,-0.98426,1e-05,1.92728]
[1777241148682,59.07,78489.87,0.0,-0.98422,1e-05,1.93107]
[1777241149421,59.07,78489.87,0.0,-0.98422,1e-05,1.93107]
[1777241149665,59.07,78489.87,0.0,-0.98422,1e-05,1.93107]
[1777241149689,59.07,78491.39,0.0,-0.9842,1e-05,1.93305]
[1777241152312,59.07,78491.71,0.0,-0.9842,1e-05,1.93302]
[1777241152519,59.07,78491.71,0.0,-0.9842,1e-05,1.93302]
[1777241156738,59.06,78496.67,0.0,-0.98415,1e-05,1.93905]
[1777241157854,59.06,78496.67,0.0,-0.98415,1e-05,1.93905]
[1777241158022,59.06,78498.39,0.0,-0.98413,1e-05,1.94133]
[1777241158752,59.05,78497.78,0.0,-0.98414,1e-05,1.94017]
[1777241159759,59.05,78500.47,0.0,-0.9841,1e-05,1.94388]
[1777241160766,59.05,78513.2,0.0,-0.98393,1e-05,1.96242]
[1777241161773,59.05,78516.32,0.0,-0.98389,1e-05,1.96676]
[1777241162779,59.05,78521.03,0.0,-0.98383,1e-05,1.97346]
[1777241164132,59.05,78521.92,0.0,-0.98382,1e-05,1.97448]
[1777241164274,59.05,78521.92,0.0,-0.98382,1e-05,1.97448]
[1777241166808,59.04,78523.85,0.0,-0.9838,1e-05,1.9764]
[1777241169127,59.04,78525.61,0.0,-0.98378,1e-05,1.97839]
[1777241169270,59.04,78525.61,0.0,-0.98378,1e-05,1.97839]
[1777241169829,59.03,78526.41,0.0,-0.98377,1e-05,1.97925]
[1777241170444,59.03,78526.41,0.0,-0.98377,1e-05,1.97925]
[1777241170526,59.03,78526.41,0.0,-0.98377,1e-05,1.97925]
[1777241172071,59.03,78527.11,0.0,-0.98377,1e-05,1.97964]
[1777241172850,59.03,78514.28,0.0,-0.98395,1e-05,1.96023]
[1777241173857,59.03,78517.22,0.0,-0.98391,1e-05,1.96429]
[1777241176028,59.02,78516.85,0.0,-0.98392,1e-05,1.96314]
[1777241176877,59.02,78511.75,0.0,-0.984,1e-05,1.95529]
[1777241177885,59.02,78508.47,0.0,-0.98405,1e-05,1.95016]
[1777241178891,59.02,78506.09,0.0,-0.98408,1e-05,1.94638]
[1777241180905,59.01,78515.37,0.0,-0.98396,1e-05,1.95956]
[1777241181912,59.01,78519.87,0.0,-0.9839,1e-05,1.96595]
[1777241183442,59.01,78519.87,0.0,-0.9839,1e-05,1.96595]
[1777241183526,59.01,78519.87,0.0,-0.9839,1e-05,1.96595]
[1777241184851,59.01,78521.23,0.0,-0.98388,1e-05,1.96737]
[1777241185023,59.01,78520.9,0.0,-0.98389,1e-05,1.96688]
[1777241185056,59.0,78517.04,0.0,-0.98395,1e-05,1.96085]
[1777241188539,59.0,78517.11,0.0,-0.98395,1e-05,1.96037]
[1777241188772,59.0,78517.11,0.0,-0.98395,1e-05,1.96037]
[1777241190665,59.0,78517.46,0.0,-0.98395,1e-05,1.96031]
[1777241190766,58.99,78519.16,0.0,-0.98393,1e-05,1.96225]
[1777241190977,58.99,78513.71,0.0,-0.98401,1e-05,1.95417]
[1777241191982,58.99,78507.38,0.0,-0.98412,1e-05,1.94183]
[1777241193376,58.99,78507.38,0.0,-0.98412,1e-05,1.94183]
[1777241193523,58.99,78507.38,0.0,-0.98412,1e-05,1.94183]
[1777241193612,58.99,78505.23,0.0,-0.98415,1e-05,1.93814]
[1777241199033,58.98,78499.44,0.0,-0.98425,1e-05,1.92842]
[1777241200041,58.98,78495.23,0.0,-0.98431,1e-05,1.92203]
[1777241201048,58.98,78492.89,0.0,-0.98434,1e-05,1.91839]
[1777241202055,58.98,78481.98,0.0,-0.98449,1e-05,1.90232]
[1777241203062,58.97,78483.74,0.0,-0.98447,1e-05,1.90467]
[1777241204091,58.97,78483.74,0.0,-0.98447,1e-05,1.90467]
[1777241204277,58.97,78483.74,0.0,-0.98447,1e-05,1.90467]
[1777241204371,58.97,78482.93,0.0,-0.98448,1e-05,1.90314]
[1777241207523,58.97,78482.37,0.0,-0.98449,1e-05,1.90216]
[1777241208008,58.97,78481.73,0.0,-0.9845,1e-05,1.90089]
[1777241208021,58.97,78481.73,0.0,-0.9845,1e-05,1.90089]
[1777241210023,58.97,78482.68,0.0,-0.98449,1e-05,1.90209]
[1777241210111,58.97,78481.84,0.0,-0.98451,1e-05,1.9007]
[1777241212125,58.96,78477.4,0.0,-0.98457,1e-05,1.89394]
[1777241213131,58.96,78474.45,0.0,-0.98461,1e-05,1.88951]
[1777241214423,58.96,78474.45,0.0,-0.98461,1e-05,1.88951]
[1777241214531,58.96,78474.45,0.0,-0.98461,1e-05,1.88951]
[1777241214622,58.96,78471.54,0.0,-0.98465,1e-05,1.88501]
[1777241216153,58.96,78474.26,0.0,-0.98462,1e-05,1.88879]
[1777241217160,58.96,78477.7,0.0,-0.98457,1e-05,1.89361]
[1777241218053,58.96,78477.7,0.0,-0.98457,1e-05,1.89361]
[1777241218273,58.96,78477.7,0.0,-0.98457,1e-05,1.89361]
[1777241222149,58.95,78475.97,0.0,-0.9846,1e-05,1.89033]
[1777241222270,58.95,78475.97,0.0,-0.9846,1e-05,1.89033]
[1777241222327,58.95,78480.55,0.0,-0.98454,1e-05,1.89679]
[1777241223201,58.95,78484.07,0.0,-0.9845,1e-05,1.90173]
[1777241224209,58.95,78493.99,0.0,-0.98436,1e-05,1.91598]
[1777241225215,58.95,78501.07,0.0,-0.98427,1e-05,1.92612]
[1777241226208,58.95,78501.07,0.0,-0.98427,1e-05,1.92612]
[1777241226270,58.95,78501.07,0.0,-0.98427,1e-05,1.92612]
[1777241227230,58.95,78504.14,0.0,-0.98423,1e-05,1.93041]
[1777241228237,58.95,78511.07,0.0,-0.98414,1e-05,1.94016]
[1777241229342,58.95,78511.07,0.0,-0.98414,1e-05,1.94016]
[1777241229521,58.95,78511.07,0.0,-0.98414,1e-05,1.94016]
[1777241230020,58.94,78512.81,0.0,-0.98411,1e-05,1.94249]
[1777241230251,58.94,78512.49,0.0,-0.98412,1e-05,1.94177]
[1777241234970,58.94,78513.63,0.0,-0.98411,1e-05,1.94252]
[1777241235020,58.94,78513.63,0.0,-0.98411,1e-05,1.94252]
[1777241238311,58.93,78494.29,0.0,-0.98439,1e-05,1.91349]
[1777241239335,58.93,78479.74,0.0,-0.98459,1e-05,1.89198]
[1777241240342,58.93,78473.57,0.0,-0.98467,1e-05,1.88295]
[1777241242204,58.93,78472.76,0.0,-0.98468,1e-05,1.88167]
[1777241244137,58.93,78471.3,0.0,-0.98471,1e-05,1.87933]
[1777241244281,58.93,78471.3,0.0,-0.98471,1e-05,1.87933]
[1777241244370,58.93,78470.0,0.0,-0.98472,1e-05,1.87734]
[1777241246387,58.92,78464.98,0.0,-0.98479,1e-05,1.86992]
[1777241247969,58.92,78467.43,0.0,-0.98476,1e-05,1.87332]
[1777241248020,58.92,78467.43,0.0,-0.98476,1e-05,1.87332]
[1777241253436,58.92,78462.89,0.0,-0.98485,1e-05,1.86349]
[1777241255450,58.92,78442.87,0.0,-0.98512,1e-05,1.83487]
[1777241256458,58.92,78441.68,0.0,-0.98513,1e-05,1.83313]
[1777241257463,58.92,78436.71,0.0,-0.9852,1e-05,1.82608]
[1777241259604,58.92,78434.66,0.0,-0.98522,1e-05,1.82316]
[1777241259624,58.92,78443.65,0.0,-0.98511,1e-05,1.83578]
[1777241260511,58.92,78477.59,0.0,-0.98466,1e-05,1.88412]
[1777241261507,58.91,78502.02,0.0,-0.98433,1e-05,1.91942]
[1777241262514,58.91,78510.9,0.0,-0.98421,1e-05,1.93223]
[1777241263444,58.91,78510.9,0.0,-0.98421,1e-05,1.93223]
[1777241263521,58.91,78510.73,0.0,-0.98421,1e-05,1.93176]
[1777241264527,58.91,78514.15,0.0,-0.98417,1e-05,1.93656]
[1777241265523,58.91,78514.15,0.0,-0.98417,1e-05,1.93656]
[1777241265535,58.91,78512.83,0.0,-0.98419,1e-05,1.93439]
[1777241266542,58.91,78515.91,0.0,-0.98415,1e-05,1.93869]
[1777241269563,58.9,78524.73,0.0,-0.98403,1e-05,1.95101]
[1777241270569,58.9,78521.98,0.0,-0.98407,1e-05,1.94668]
[1777241275605,58.89,78520.83,0.0,-0.9841,1e-05,1.94373]
[1777241276845,58.89,78520.83,0.0,-0.9841,1e-05,1.94373]
[1777241277025,58.89,78521.34,0.0,-0.9841,1e-05,1.94424]
[1777241277618,58.89,78517.27,0.0,-0.98415,1e-05,1.938]
[1777241278626,58.89,78508.82,0.0,-0.98427,1e-05,1.92535]
[1777241279633,58.89,78509.67,0.0,-0.98426,1e-05,1.92639]
[1777241280795,58.89,78509.67,0.0,-0.98426,1e-05,1.92639]
[1777241281021,58.89,78509.43,0.0,-0.98427,1e-05,1.92583]
[1777241283947,58.88,78509.07,0.0,-0.98428,1e-05,1.92489]
[1777241283661,58.88,78513.11,0.0,-0.98422,1e-05,1.93061]
[1777241284026,58.88,78513.11,0.0,-0.98422,1e-05,1.93061]
[1777241284668,58.88,78517.93,0.0,-0.98416,1e-05,1.93749]
[1777241286971,58.88,78517.97,0.0,-0.98416,1e-05,1.93732]
[1777241287020,58.88,78515.56,0.0,-0.9842,1e-05,1.93355]
[1777241287998,58.88,78515.56,0.0,-0.9842,1e-05,1.93355]
[1777241287689,58.88,78516.08,0.0,-0.98419,1e-05,1.9341]
[1777241288020,58.88,78516.08,0.0,-0.98419,1e-05,1.9341]
[1777241291524,58.87,78514.89,0.0,-0.98421,1e-05,1.93171]
[1777241291771,58.87,78514.89,0.0,-0.98421,1e-05,1.93171]
[1777241292723,58.87,78532.46,0.0,-0.98397,1e-05,1.95723]
[1777241293731,58.87,78535.6,0.0,-0.98393,1e-05,1.96164]
[1777241294738,58.87,78542.16,0.0,-0.98384,1e-05,1.97115]
[1777241295590,58.87,78542.16,0.0,-0.98384,1e-05,1.97115]
[1777241295771,58.87,78542.16,0.0,-0.98384,1e-05,1.97115]
[1777241299773,58.86,78539.71,0.0,-0.98389,1e-05,1.96608]
[1777241300781,58.86,78542.25,0.0,-0.98386,1e-05,1.96959]
[1777241301808,58.86,78542.25,0.0,-0.98386,1e-05,1.96959]
[1777241302020,58.86,78542.25,0.0,-0.98386,1e-05,1.96959]
[1777241306753,58.85,78540.95,0.0,-0.98389,1e-05,1.96624]
[1777241306770,58.85,78540.95,0.0,-0.98389,1e-05,1.96624]
[1777241309549,58.84,78540.85,0.0,-0.9839,1e-05,1.96525]
[1777241309770,58.84,78540.85,0.0,-0.9839,1e-05,1.96525]
[1777241309844,58.84,78541.04,0.0,-0.9839,1e-05,1.96525]
[1777241311863,58.84,78546.71,0.0,-0.98385,1e-05,1.9704]
[1777241312871,58.83,78569.54,0.0,-0.98353,1e-05,2.00443]
[1777241313878,58.83,78563.99,0.0,-0.98361,1e-05,1.99569]
[1777241315792,58.83,78562.76,0.0,-0.98363,1e-05,1.9935]
[1777241316022,58.83,78562.76,0.0,-0.98363,1e-05,1.9935]
[1777241320927,58.82,78576.84,0.0,-0.98345,1e-05,2.01281]
[1777241321934,58.81,78584.73,0.0,-0.98334,1e-05,2.02446]
[1777241322941,58.81,78585.41,0.0,-0.98333,1e-05,2.02511]
[1777241323948,58.81,78579.35,0.0,-0.98342,1e-05,2.01549]
[1777241325961,58.8,78576.88,0.0,-0.98347,1e-05,2.01101]
[1777241330232,58.8,78577.8,0.0,-0.98347,1e-05,2.01098]
[1777241330270,58.8,78577.8,0.0,-0.98347,1e-05,2.01098]
[1777241332010,58.79,78572.55,0.0,-0.98355,1e-05,2.00231]
[1777241334673,58.79,78574.17,0.0,-0.98353,1e-05,2.00407]
[1777241334772,58.79,78574.17,0.0,-0.98353,1e-05,2.00407]
[1777241339246,58.78,78574.0,0.0,-0.98355,1e-05,2.00208]
[1777241339269,58.78,78574.0,0.0,-0.98355,1e-05,2.00208]
[1777241339348,58.77,78574.0,0.0,-0.98355,1e-05,2.00174]
[1777241340604,58.77,78574.0,0.0,-0.98355,1e-05,2.00174]
[1777241340772,58.77,78574.0,0.0,-0.98355,1e-05,2.00174]
[1777241344676,58.77,78575.4,0.0,-0.98354,1e-05,2.00283]
[1777241344769,58.77,78575.4,0.0,-0.98354,1e-05,2.00283]
[1777241344871,58.76,78578.43,0.0,-0.98351,1e-05,2.00672]
[1777241345591,58.76,78578.43,0.0,-0.98351,1e-05,2.00672]
[1777241345772,58.76,78578.43,0.0,-0.98351,1e-05,2.00672]
[1777241348643,58.76,78578.72,0.0,-0.98351,1e-05,2.00646]
[1777241350136,58.75,78586.56,0.0,-0.98341,1e-05,2.01732]
[1777241351143,58.75,78592.21,0.0,-0.98333,1e-05,2.02557]
[1777241356178,58.74,78599.43,0.0,-0.98324,1e-05,2.03473]
[1777241357185,58.73,78595.63,0.0,-0.9833,1e-05,2.02853]
[1777241358192,58.73,78586.43,0.0,-0.98344,1e-05,2.01411]
[1777241359202,58.73,78583.44,0.0,-0.98348,1e-05,2.00918]
[1777241360210,58.73,78585.02,0.0,-0.98347,1e-05,2.01123]
[1777241361217,58.73,78593.92,0.0,-0.98334,1e-05,2.02444]
[1777241362224,58.72,78599.94,0.0,-0.98326,1e-05,2.0333]
[1777241363231,58.72,78596.48,0.0,-0.98331,1e-05,2.02763]
[1777241365980,58.72,78597.55,0.0,-0.9833,1e-05,2.02888]
[1777241366022,58.72,78597.55,0.0,-0.9833,1e-05,2.02888]
[1777241366079,58.71,78597.02,0.0,-0.98331,1e-05,2.02731]
[1777241366252,58.71,78594.53,0.0,-0.98335,1e-05,2.02351]
[1777241367259,58.71,78588.05,0.0,-0.98345,1e-05,2.01325]
[1777241369272,58.71,78586.77,0.0,-0.98347,1e-05,2.01059]
[1777241371287,58.7,78587.78,0.0,-0.98349,1e-05,2.00866]
[1777241372294,58.7,78594.29,0.0,-0.9834,1e-05,2.01822]
[1777241373302,58.7,78591.15,0.0,-0.98344,1e-05,2.0131]
[1777241374308,58.7,78585.26,0.0,-0.98353,1e-05,2.0038]
[1777241375315,58.69,78579.82,0.0,-0.98361,1e-05,1.99522]
[1777241377329,58.69,78577.7,0.0,-0.98365,1e-05,1.99138]
[1777241379344,58.68,78574.5,0.0,-0.9837,1e-05,1.98564]
[1777241380237,58.68,78574.5,0.0,-0.9837,1e-05,1.98564]
[1777241380274,58.68,78574.5,0.0,-0.9837,1e-05,1.98564]
[1777241380351,58.68,78571.04,0.0,-0.98376,1e-05,1.98014]
[1777241381361,58.68,78568.26,0.0,-0.98379,1e-05,1.97597]
[1777241382368,58.68,78563.82,0.0,-0.98386,1e-05,1.96875]
[1777241383388,58.68,78554.73,0.0,-0.98399,1e-05,1.95492]
[1777241384393,58.68,78548.04,0.0,-0.98409,1e-05,1.94474]
[1777241385399,58.67,78551.59,0.0,-0.98404,1e-05,1.94979]
[1777241387413,58.67,78554.92,0.0,-0.984,1e-05,1.95426]
[1777241389586,58.67,78555.85,0.0,-0.98399,1e-05,1.9554]
[1777241389771,58.67,78555.85,0.0,-0.98399,1e-05,1.9554]
[1777241389919,58.67,78555.38,0.0,-0.984,1e-05,1.95445]
[1777241395566,58.66,78556.29,0.0,-0.984,1e-05,1.9546]
[1777241395842,58.66,78559.47,0.0,-0.98395,1e-05,1.95909]
[1777241396476,58.66,78563.62,0.0,-0.9839,1e-05,1.96504]
[1777241397521,58.66,78563.62,0.0,-0.9839,1e-05,1.96504]
[1777241397623,58.65,78566.4,0.0,-0.98386,1e-05,1.96893]
[1777241398491,58.65,78560.8,0.0,-0.98394,1e-05,1.96029]
[1777241399498,58.65,78558.2,0.0,-0.98398,1e-05,1.95616]
[1777241401006,58.65,78558.2,0.0,-0.98398,1e-05,1.95616]
[1777241401020,58.65,78558.2,0.0,-0.98398,1e-05,1.95616]
[1777241401236,58.65,78558.2,0.0,-0.98398,1e-05,1.95592]
[1777241401268,58.65,78558.2,0.0,-0.98398,1e-05,1.95592]
[1777241401512,58.65,78555.44,0.0,-0.98402,1e-05,1.95156]
[1777241402523,58.65,78547.41,0.0,-0.98414,1e-05,1.93941]
[1777241403530,58.65,78543.56,0.0,-0.98419,1e-05,1.9335]
[1777241405544,58.64,78554.95,0.0,-0.98404,1e-05,1.94995]
[1777241406551,58.64,78555.6,0.0,-0.98403,1e-05,1.95067]
[1777241407346,58.64,78555.6,0.0,-0.98403,1e-05,1.95067]
[1777241407522,58.64,78555.6,0.0,-0.98403,1e-05,1.95067]
[1777241407645,58.64,78555.6,0.0,-0.98403,1e-05,1.95067]
[1777241407771,58.64,78555.6,0.0,-0.98403,1e-05,1.95067]
[1777241407872,58.64,78554.09,0.0,-0.98406,1e-05,1.94819]
[1777241409573,58.64,78556.7,0.0,-0.98402,1e-05,1.95159]
[1777241411723,58.63,78556.59,0.0,-0.98403,1e-05,1.95118]
[1777241411769,58.63,78556.59,0.0,-0.98403,1e-05,1.95118]
[1777241416631,58.63,78549.17,0.0,-0.98415,1e-05,1.93873]
[1777241419257,58.62,78546.83,0.0,-0.98418,1e-05,1.93483]
[1777241419271,58.62,78546.83,0.0,-0.98418,1e-05,1.93483]
[1777241419434,58.62,78546.83,0.0,-0.98418,1e-05,1.93483]
[1777241419520,58.62,78546.83,0.0,-0.98418,1e-05,1.93483]
[1777241419652,58.62,78545.56,0.0,-0.9842,1e-05,1.93274]
[1777241422673,58.62,78542.0,0.0,-0.98426,1e-05,1.92686]
[1777241423681,58.62,78538.99,0.0,-0.9843,1e-05,1.92223]
[1777241424687,58.61,78534.8,0.0,-0.98436,1e-05,1.91588]
[1777241425694,58.61,78529.55,0.0,-0.98443,1e-05,1.90801]
[1777241426701,58.61,78522.62,0.0,-0.98453,1e-05,1.89773]
[1777241428715,58.61,78519.84,0.0,-0.98457,1e-05,1.89337]
[1777241431736,58.61,78509.85,0.0,-0.98473,1e-05,1.87579]
[1777241432743,58.61,78507.33,0.0,-0.98477,1e-05,1.87204]
[1777241436309,58.6,78507.73,0.0,-0.98476,1e-05,1.87226]
[1777241436521,58.6,78507.73,0.0,-0.98476,1e-05,1.87226]
[1777241439792,58.6,78510.7,0.0,-0.98473,1e-05,1.87609]
[1777241440377,58.6,78510.7,0.0,-0.98473,1e-05,1.87609]
[1777241440522,58.6,78510.7,0.0,-0.98473,1e-05,1.87609]
[1777241441420,58.6,78511.46,0.0,-0.98472,1e-05,1.87706]
[1777241441520,58.6,78511.46,0.0,-0.98472,1e-05,1.87706]
[1777241441806,58.6,78510.91,0.0,-0.98473,1e-05,1.87615]
[1777241442813,58.6,78507.39,0.0,-0.98478,1e-05,1.87095]
[1777241443819,58.6,78503.95,0.0,-0.98482,1e-05,1.86589]
[1777241444826,58.6,78500.27,0.0,-0.98487,1e-05,1.8605]
[1777241446277,58.6,78501.29,0.0,-0.98486,1e-05,1.86187]
[1777241446520,58.6,78501.29,0.0,-0.98486,1e-05,1.86187]
[1777241446841,58.6,78505.55,0.0,-0.9848,1e-05,1.8679]
[1777241449268,58.6,78505.82,0.0,-0.9848,1e-05,1.86808]
[1777241449520,58.6,78505.82,0.0,-0.9848,1e-05,1.86808]
[1777241450869,58.59,78509.06,0.0,-0.98476,1e-05,1.87254]
[1777241451876,58.59,78506.6,0.0,-0.9848,1e-05,1.86889]
[1777241452380,58.59,78506.6,0.0,-0.9848,1e-05,1.86889]
[1777241452522,58.59,78506.6,0.0,-0.9848,1e-05,1.86889]
[1777241452883,58.59,78505.77,0.0,-0.98481,1e-05,1.86759]
[1777241455905,58.59,78511.33,0.0,-0.98474,1e-05,1.8753]
[1777241456912,58.59,78515.21,0.0,-0.98468,1e-05,1.88079]
[1777241457945,58.59,78515.21,0.0,-0.98468,1e-05,1.88079]
[1777241458021,58.59,78515.21,0.0,-0.98468,1e-05,1.88079]
[1777241459933,58.59,78518.72,0.0,-0.98464,1e-05,1.88551]
[1777241464968,58.58,78518.64,0.0,-0.98465,1e-05,1.88476]
[1777241465226,58.58,78518.64,0.0,-0.98465,1e-05,1.88476]
[1777241465273,58.58,78518.64,0.0,-0.98465,1e-05,1.88476]
[1777241466465,58.58,78519.63,0.0,-0.98464,1e-05,1.88607]
[1777241466521,58.58,78519.63,0.0,-0.98464,1e-05,1.88607]
[1777241466981,58.58,78519.43,0.0,-0.98464,1e-05,1.88566]
[1777241471536,58.58,78518.57,0.0,-0.98466,1e-05,1.88392]
[1777241471771,58.58,78518.57,0.0,-0.98466,1e-05,1.88392]
[1777241473024,58.58,78525.45,0.0,-0.98456,1e-05,1.89366]
[1777241474030,58.58,78528.64,0.0,-0.98452,1e-05,1.89817]
[1777241474950,58.58,78528.64,0.0,-0.98452,1e-05,1.89817]
[1777241475022,58.58,78528.64,0.0,-0.98452,1e-05,1.89817]
[1777241475275,58.57,78528.11,0.0,-0.98453,1e-05,1.89725]
[1777241475524,58.57,78528.11,0.0,-0.98453,1e-05,1.89725]
[1777241476045,58.57,78530.35,0.0,-0.9845,1e-05,1.90036]
[1777241478059,58.57,78524.29,0.0,-0.98459,1e-05,1.89124]
[1777241479066,58.57,78517.03,0.0,-0.98469,1e-05,1.88058]
[1777241479590,58.57,78517.03,0.0,-0.98469,1e-05,1.88058]
[1777241479772,58.57,78517.03,0.0,-0.98469,1e-05,1.88058]
[1777241481082,58.57,78519.92,0.0,-0.98465,1e-05,1.88453]
[1777241484201,58.57,78520.02,0.0,-0.98465,1e-05,1.88444]
[1777241484270,58.57,78520.09,0.0,-0.98465,1e-05,1.88442]
[1777241485110,58.57,78520.55,0.0,-0.98465,1e-05,1.88496]
[1777241485593,58.57,78520.55,0.0,-0.98465,1e-05,1.88496]
[1777241485775,58.57,78520.55,0.0,-0.98465,1e-05,1.88496]
[1777241489137,58.56,78525.34,0.0,-0.98459,1e-05,1.89145]
[1777241490346,58.56,78524.1,0.0,-0.9846,1e-05,1.88952]
[1777241490521,58.56,78524.1,0.0,-0.9846,1e-05,1.88952]
[1777241491206,58.56,78524.1,0.0,-0.9846,1e-05,1.88952]
[1777241491278,58.56,78521.93,0.0,-0.98465,1e-05,1.88358]
[1777241492159,58.56,78521.1,0.0,-0.98467,1e-05,1.88226]
[1777241494174,58.56,78530.3,0.0,-0.98454,1e-05,1.8954]
[1777241495181,58.56,78531.77,0.0,-0.98453,1e-05,1.8974]
[1777241495571,58.56,78531.77,0.0,-0.98453,1e-05,1.8974]
[1777241495772,58.56,78531.77,0.0,-0.98453,1e-05,1.8974]
[1777241498816,58.56,78531.27,0.0,-0.98454,1e-05,1.89625]
[1777241499021,58.56,78531.27,0.0,-0.98454,1e-05,1.89625]
[1777241499209,58.55,78531.88,0.0,-0.98453,1e-05,1.897]
[1777241500797,58.55,78530.03,0.0,-0.98456,1e-05,1.89416]
[1777241501020,58.55,78530.03,0.0,-0.98456,1e-05,1.89416]
[1777241503304,58.55,78530.94,0.0,-0.98455,1e-05,1.8952]
[1777241503393,58.55,78530.94,0.0,-0.98455,1e-05,1.8952]
[1777241503521,58.55,78530.94,0.0,-0.98455,1e-05,1.8952]
[1777241503622,58.55,78525.75,0.0,-0.98462,1e-05,1.88738]
[1777241506257,58.55,78523.07,0.0,-0.98466,1e-05,1.88324]
[1777241508016,58.55,78523.07,0.0,-0.98466,1e-05,1.88324]
[1777241508175,58.55,78523.07,0.0,-0.98466,1e-05,1.88324]
[1777241508214,58.55,78522.95,0.0,-0.98466,1e-05,1.88282]
[1777241508271,58.55,78522.95,0.0,-0.98466,1e-05,1.88282]
[1777241512896,58.54,78523.19,0.0,-0.98466,1e-05,1.8828]
[1777241513019,58.54,78523.19,0.0,-0.98466,1e-05,1.8828]
[1777241513180,58.54,78523.19,0.0,-0.98466,1e-05,1.8828]
[1777241513270,58.54,78523.61,0.0,-0.98466,1e-05,1.88316]
[1777241513307,58.54,78522.1,0.0,-0.98468,1e-05,1.88097]
[1777241518549,58.54,78523.01,0.0,-0.98467,1e-05,1.88179]
[1777241518775,58.54,78523.01,0.0,-0.98467,1e-05,1.88179]
[1777241520356,58.54,78527.24,0.0,-0.98462,1e-05,1.88755]
[1777241521382,58.54,78527.24,0.0,-0.98462,1e-05,1.88755]
[1777241521521,58.54,78527.24,0.0,-0.98462,1e-05,1.88755]
[1777241521715,58.54,78527.24,0.0,-0.98462,1e-05,1.88755]
[1777241521771,58.54,78527.24,0.0,-0.98462,1e-05,1.88755]
[1777241521872,58.54,78528.51,0.0,-0.9846,1e-05,1.88913]
[1777241522369,58.54,78532.2,0.0,-0.98455,1e-05,1.89449]
[1777241523993,58.54,78532.2,0.0,-0.98455,1e-05,1.89449]
[1777241524024,58.54,78532.2,0.0,-0.98455,1e-05,1.89449]
[1777241524081,58.53,78538.59,0.0,-0.98447,1e-05,1.90353]
[1777241524384,58.53,78541.5,0.0,-0.98443,1e-05,1.90779]
[1777241525391,58.53,78549.03,0.0,-0.98433,1e-05,1.91867]
[1777241526258,58.53,78549.03,0.0,-0.98433,1e-05,1.91867]
[1777241526272,58.53,78549.03,0.0,-0.98433,1e-05,1.91867]
[1777241527404,58.53,78547.08,0.0,-0.98436,1e-05,1.91544]
[1777241528916,58.53,78547.08,0.0,-0.98436,1e-05,1.91544]
[1777241529022,58.53,78547.08,0.0,-0.98436,1e-05,1.91544]
[1777241529239,58.53,78547.08,0.0,-0.98436,1e-05,1.91544]
[1777241529272,58.53,78545.87,0.0,-0.98438,1e-05,1.91328]
[1777241529419,58.53,78546.56,0.0,-0.98437,1e-05,1.9143]
[1777241530425,58.53,78543.46,0.0,-0.98441,1e-05,1.90957]
[1777241531433,58.53,78533.41,0.0,-0.98455,1e-05,1.8947]
[1777241532839,58.53,78533.41,0.0,-0.98455,1e-05,1.8947]
[1777241533023,58.53,78533.41,0.0,-0.98455,1e-05,1.8947]
[1777241533075,58.52,78530.89,0.0,-0.98459,1e-05,1.89071]
[1777241534455,58.52,78538.71,0.0,-0.98448,1e-05,1.90197]
[1777241536299,58.52,78540.35,0.0,-0.98446,1e-05,1.90423]
[1777241536398,58.52,78540.35,0.0,-0.98446,1e-05,1.90423]
[1777241536521,58.52,78540.35,0.0,-0.98446,1e-05,1.90423]
[1777241536537,58.52,78534.4,0.0,-0.98455,1e-05,1.89538]
[1777241538483,58.52,78538.65,0.0,-0.98449,1e-05,1.90127]
[1777241543934,58.51,78538.79,0.0,-0.98449,1e-05,1.90084]
[1777241544022,58.51,78538.79,0.0,-0.98449,1e-05,1.90084]
[1777241544035,58.51,78542.92,0.0,-0.98444,1e-05,1.90656]
[1777241544473,58.51,78542.92,0.0,-0.98444,1e-05,1.90656]
[1777241544522,58.51,78542.92,0.0,-0.98444,1e-05,1.90656]
[1777241544526,58.51,78543.33,0.0,-0.98444,1e-05,1.907]
[1777241547697,58.51,78544.76,0.0,-0.98442,1e-05,1.90875]
[1777241547775,58.51,78544.76,0.0,-0.98442,1e-05,1.90875]
[1777241551991,58.5,78545.16,0.0,-0.98442,1e-05,1.90865]
[1777241552020,58.5,78545.16,0.0,-0.98442,1e-05,1.90865]
[1777241552181,58.5,78545.16,0.0,-0.98442,1e-05,1.90865]
[1777241552270,58.5,78545.16,0.0,-0.98442,1e-05,1.90865]
[1777241552203,58.5,78543.98,0.0,-0.98446,1e-05,1.90406]
[1777241555603,58.5,78546.32,0.0,-0.98444,1e-05,1.90681]
[1777241557617,58.5,78550.19,0.0,-0.98439,1e-05,1.91214]
[1777241559168,58.5,78550.19,0.0,-0.98439,1e-05,1.91214]
[1777241559273,58.5,78550.19,0.0,-0.98439,1e-05,1.91214]
[1777241560638,58.49,78554.87,0.0,-0.98433,1e-05,1.91848]
[1777241565674,58.49,78555.45,0.0,-0.98433,1e-05,1.91837]
[1777241570136,58.48,78555.06,0.0,-0.98434,1e-05,1.91722]
[1777241570276,58.48,78555.06,0.0,-0.98434,1e-05,1.91722]
[1777241571151,58.48,78555.51,0.0,-0.98433,1e-05,1.91769]
[1777241571275,58.48,78555.51,0.0,-0.98433,1e-05,1.91769]
[1777241571174,58.48,78555.39,0.0,-0.98434,1e-05,1.91733]
[1777241573669,58.48,78557.27,0.0,-0.98432,1e-05,1.91971]
[1777241573771,58.48,78557.27,0.0,-0.98432,1e-05,1.91971]
[1777241580147,58.47,78557.68,0.0,-0.98432,1e-05,1.91915]
[1777241580273,58.47,78557.68,0.0,-0.98432,1e-05,1.91915]
[1777241580248,58.47,78563.53,0.0,-0.98424,1e-05,1.92758]
[1777241580372,58.47,78563.53,0.0,-0.98424,1e-05,1.92758]
[1777241580521,58.47,78563.53,0.0,-0.98424,1e-05,1.92758]
[1777241580799,58.47,78564.58,0.0,-0.98423,1e-05,1.92893]
[1777241585833,58.46,78563.8,0.0,-0.98425,1e-05,1.92674]
[1777241587953,58.46,78563.41,0.0,-0.98426,1e-05,1.92597]
[1777241588020,58.46,78563.41,0.0,-0.98426,1e-05,1.92597]
[1777241593890,58.45,78564.79,0.0,-0.98425,1e-05,1.92661]
[1777241594741,58.45,78564.79,0.0,-0.98425,1e-05,1.92661]
[1777241594781,58.45,78564.79,0.0,-0.98425,1e-05,1.92661]
[1777241595316,58.45,78564.79,0.0,-0.98425,1e-05,1.92661]
[1777241595519,58.45,78565.21,0.0,-0.98425,1e-05,1.92703]
[1777241595620,58.45,78565.21,0.0,-0.98425,1e-05,1.92684]
[1777241596865,58.45,78565.21,0.0,-0.98425,1e-05,1.92684]
[1777241597020,58.45,78565.21,0.0,-0.98425,1e-05,1.92684]
[1777241597033,58.45,78557.91,0.0,-0.98435,1e-05,1.91588]
[1777241597929,58.45,78560.46,0.0,-0.98432,1e-05,1.91945]
[1777241599582,58.44,78560.21,0.0,-0.98432,1e-05,1.9189]
[1777241599773,58.44,78560.21,0.0,-0.98432,1e-05,1.9189]
[1777241599808,58.44,78560.21,0.0,-0.98432,1e-05,1.9189]
[1777241600019,58.44,78560.21,0.0,-0.98432,1e-05,1.9189]
[1777241600121,58.44,78560.94,0.0,-0.98432,1e-05,1.91979]
[1777241602964,58.44,78557.51,0.0,-0.98437,1e-05,1.91419]
[1777241605456,58.44,78556.47,0.0,-0.98439,1e-05,1.91231]
[1777241605519,58.44,78556.47,0.0,-0.98439,1e-05,1.91231]
[1777241611021,58.43,78554.39,0.0,-0.98444,1e-05,1.90558]
[1777241615227,58.43,78555.91,0.0,-0.98443,1e-05,1.90733]
[1777241615270,58.43,78555.91,0.0,-0.98443,1e-05,1.90733]
[1777241615328,58.43,78564.15,0.0,-0.98432,1e-05,1.91929]
[1777241616056,58.43,78566.32,0.0,-0.98429,1e-05,1.92231]
[1777241616663,58.43,78566.32,0.0,-0.98429,1e-05,1.92231]
[1777241616775,58.43,78566.32,0.0,-0.98429,1e-05,1.92231]
[1777241617062,58.43,78572.04,0.0,-0.98421,1e-05,1.93058]
[1777241618083,58.43,78572.04,0.0,-0.98421,1e-05,1.93058]
[1777241618272,58.43,78572.04,0.0,-0.98421,1e-05,1.93058]
[1777241621091,58.42,78571.19,0.0,-0.98423,1e-05,1.9285]
[1777241622336,58.42,78571.19,0.0,-0.98423,1e-05,1.9285]
[1777241622098,58.42,78564.01,0.0,-0.98433,1e-05,1.9177]
[1777241622519,58.42,78564.01,0.0,-0.98433,1e-05,1.9177]
[1777241623252,58.42,78564.01,0.0,-0.98433,1e-05,1.9177]
[1777241623270,58.42,78564.01,0.0,-0.98433,1e-05,1.9177]
[1777241623105,58.42,78558.69,0.0,-0.98441,1e-05,1.90969]
[1777241624111,58.42,78559.28,0.0,-0.9844,1e-05,1.91039]
[1777241626968,58.41,78559.42,0.0,-0.9844,1e-05,1.91026]
[1777241627018,58.41,78559.42,0.0,-0.9844,1e-05,1.91026]
[1777241628140,58.41,78554.64,0.0,-0.98447,1e-05,1.90292]
[1777241632167,58.41,78560.5,0.0,-0.9844,1e-05,1.91091]
[1777241632672,58.41,78560.5,0.0,-0.9844,1e-05,1.91091]
[1777241632770,58.41,78560.5,0.0,-0.9844,1e-05,1.91091]
[1777241633175,58.41,78562.9,0.0,-0.98436,1e-05,1.91428]
[1777241633589,58.41,78562.9,0.0,-0.98436,1e-05,1.91428]
[1777241633770,58.41,78562.9,0.0,-0.98436,1e-05,1.91428]
[1777241634181,58.41,78562.8,0.0,-0.98437,1e-05,1.91396]
[1777241639218,58.4,78563.47,0.0,-0.98437,1e-05,1.91408]
[1777241639574,58.4,78563.47,0.0,-0.98437,1e-05,1.91408]
[1777241639770,58.4,78563.47,0.0,-0.98437,1e-05,1.91408]
[1777241642431,58.4,78564.39,0.0,-0.98436,1e-05,1.91492]
[1777241642519,58.4,78564.39,0.0,-0.98436,1e-05,1.91492]
[1777241642758,58.4,78564.39,0.0,-0.98436,1e-05,1.91492]
[1777241642769,58.4,78564.39,0.0,-0.98436,1e-05,1.91492]
[1777241643245,58.4,78567.42,0.0,-0.98432,1e-05,1.91922]
[1777241645472,58.39,78569.04,0.0,-0.9843,1e-05,1.92125]
[1777241645521,58.39,78569.04,0.0,-0.9843,1e-05,1.92125]
[1777241646267,58.39,78573.05,0.0,-0.98424,1e-05,1.92699]
[1777241647273,58.39,78576.75,0.0,-0.9842,1e-05,1.93228]
[1777241651302,58.39,78580.19,0.0,-0.98416,1e-05,1.93659]
[1777241652956,58.38,78581.07,0.0,-0.98414,1e-05,1.93769]
[1777241653021,58.38,78581.07,0.0,-0.98414,1e-05,1.93769]
[1777241653315,58.38,78581.38,0.0,-0.98414,1e-05,1.93794]
[1777241653863,58.38,78581.38,0.0,-0.98414,1e-05,1.93794]
[1777241657344,58.38,78578.71,0.0,-0.98419,1e-05,1.93314]
[1777241657924,58.38,78578.71,0.0,-0.98419,1e-05,1.93314]
[1777241658020,58.38,78578.71,0.0,-0.98419,1e-05,1.93314]
[1777241658351,58.38,78577.49,0.0,-0.98421,1e-05,1.93113]
[1777241660365,58.37,78580.62,0.0,-0.98417,1e-05,1.93538]
[1777241665400,58.37,78588.02,0.0,-0.98407,1e-05,1.94536]
[1777241666407,58.37,78592.52,0.0,-0.98401,1e-05,1.95186]
[1777241671448,58.36,78592.66,0.0,-0.98404,1e-05,1.9482]
[1777241673465,58.36,78587.98,0.0,-0.98411,1e-05,1.94078]
[1777241674474,58.35,78580.74,0.0,-0.98422,1e-05,1.92982]
[1777241675479,58.35,78578.42,0.0,-0.98425,1e-05,1.9262]
[1777241680513,58.35,78577.66,0.0,-0.98427,1e-05,1.92417]
[1777241685549,58.34,78578.96,0.0,-0.98426,1e-05,1.92518]
[1777241689577,58.34,78581.77,0.0,-0.98423,1e-05,1.9286]
[1777241690584,58.34,78589.56,0.0,-0.98412,1e-05,1.93999]
[1777241691591,58.33,78592.12,0.0,-0.98409,1e-05,1.94361]
[1777241692597,58.33,78593.38,0.0,-0.98407,1e-05,1.94527]
[1777241694612,58.33,78590.76,0.0,-0.98411,1e-05,1.94093]
[1777241699647,58.32,78588.26,0.0,-0.98416,1e-05,1.93616]
[1777241703675,58.32,78591.55,0.0,-0.98412,1e-05,1.94025]
[1777241706696,58.31,78581.77,0.0,-0.98426,1e-05,1.92512]
[1777241707704,58.31,78580.1,0.0,-0.98429,1e-05,1.92226]
[1777241708711,58.31,78583.9,0.0,-0.98424,1e-05,1.92772]
[1777241709718,58.31,78587.68,0.0,-0.98419,1e-05,1.93314]
[1777241714753,58.3,78587.18,0.0,-0.9842,1e-05,1.93147]
[1777241718781,58.3,78600.17,0.0,-0.98403,1e-05,1.95009]
[1777241719788,58.3,78613.3,0.0,-0.98384,1e-05,1.96959]
[1777241720795,58.3,78622.56,0.0,-0.98371,1e-05,1.98334]
[1777241721809,58.3,78638.72,0.0,-0.98348,1e-05,2.00794]
[1777241722815,58.3,78645.52,0.0,-0.98338,1e-05,2.01857]
[1777241723904,58.3,78657.48,0.0,-0.98321,1e-05,2.03701]
[1777241724623,58.3,78657.48,0.0,-0.98321,1e-05,2.03701]
[1777241724837,58.3,78695.73,0.0,-0.98264,2e-05,2.09694]
[1777241726861,58.3,78715.52,0.0,-0.98233,2e-05,2.1291]
[1777241727764,58.3,78715.52,0.0,-0.98233,2e-05,2.1291]
[1777241727899,58.3,78735.64,0.0,-0.98202,2e-05,2.16177]
[1777241728881,58.3,78805.21,0.0,-0.98091,2e-05,2.27663]
[1777241729587,58.3,78805.21,0.0,-0.98091,2e-05,2.27663]
[1777241729660,58.3,78805.21,0.0,-0.98091,2e-05,2.27663]
[1777241729892,58.3,78824.67,0.0,-0.98059,2e-05,2.30944]
[1777241730912,58.3,78823.42,0.0,-0.98061,2e-05,2.30736]
[1777241731890,58.3,78823.42,0.0,-0.98061,2e-05,2.30736]
[1777241731911,58.3,78808.89,0.0,-0.98087,2e-05,2.27965]
[1777241733342,58.3,78808.89,0.0,-0.98087,2e-05,2.27965]
[1777241733384,58.31,78814.05,0.0,-0.98079,2e-05,2.2887]
[1777241734036,58.31,78814.05,0.0,-0.98079,2e-05,2.2887]
[1777241734090,58.31,78822.47,0.0,-0.98065,2e-05,2.30314]
[1777241734933,58.31,78841.98,0.0,-0.98032,2e-05,2.33638]
[1777241735786,58.31,78841.98,0.0,-0.98032,2e-05,2.33638]
[1777241735944,58.3,78854.9,0.0,-0.98011,2e-05,2.35801]
[1777241736950,58.3,78824.32,0.0,-0.98062,2e-05,2.30557]
[1777241737957,58.3,78825.05,0.0,-0.98062,2e-05,2.30575]
[1777241738964,58.3,78835.76,0.0,-0.98044,2e-05,2.32392]
[1777241739822,58.3,78835.76,0.0,-0.98044,2e-05,2.32392]
[1777241739971,58.29,78831.57,0.0,-0.98052,2e-05,2.31637]
[1777241740978,58.29,78814.32,0.0,-0.98081,2e-05,2.28681]
[1777241742030,58.29,78814.32,0.0,-0.98081,2e-05,2.28681]
[1777241742123,58.29,78792.92,0.0,-0.98115,2e-05,2.25089]
[1777241743157,58.29,78777.68,0.0,-0.9814,2e-05,2.22564]
[1777241743999,58.29,78781.85,0.0,-0.98133,2e-05,2.23268]
[1777241745010,58.29,78775.99,0.0,-0.98142,2e-05,2.22309]
[1777241746015,58.29,78786.35,0.0,-0.98125,2e-05,2.24041]
[1777241747022,58.3,78775.11,0.0,-0.98143,2e-05,2.22188]
[1777241748029,58.3,78773.42,0.0,-0.98146,2e-05,2.21923]
[1777241748844,58.3,78773.42,0.0,-0.98146,2e-05,2.21923]
[1777241749035,58.3,78762.63,0.0,-0.98163,2e-05,2.2016]
[1777241750043,58.3,78758.14,0.0,-0.9817,2e-05,2.19442]
[1777241751050,58.3,78747.92,0.0,-0.98186,2e-05,2.17792]
[1777241752057,58.3,78744.56,0.0,-0.98191,2e-05,2.17267]
[1777241753064,58.31,78740.93,0.0,-0.98194,2e-05,2.16905]
[1777241754118,58.31,78740.93,0.0,-0.98194,2e-05,2.16905]
[1777241754188,58.33,78739.72,0.0,-0.98194,2e-05,2.16942]
[1777241755078,58.34,78732.31,0.0,-0.98203,2e-05,2.15976]
[1777241756085,58.34,78728.32,0.0,-0.98209,2e-05,2.15357]
[1777241758125,58.35,78730.46,0.0,-0.98205,2e-05,2.15729]
[1777241758168,58.35,78731.79,0.0,-0.98203,2e-05,2.15969]
[1777241759106,58.35,78735.76,0.0,-0.98197,2e-05,2.16637]
[1777241760317,58.35,78735.76,0.0,-0.98197,2e-05,2.16637]
[1777241760399,58.35,78743.74,0.0,-0.98184,2e-05,2.17958]
[1777241761124,58.35,78758.4,0.0,-0.98161,2e-05,2.20376]
[1777241762131,58.36,78769.74,0.0,-0.98141,2e-05,2.22423]
[1777241763138,58.36,78770.76,0.0,-0.98139,2e-05,2.22606]
[1777241764277,58.36,78770.76,0.0,-0.98139,2e-05,2.22606]
[1777241764374,58.36,78767.08,0.0,-0.98145,2e-05,2.22012]
[1777241768274,58.38,78765.93,0.0,-0.98144,2e-05,2.22135]
[1777241768372,58.39,78756.18,0.0,-0.98158,2e-05,2.20679]
[1777241769180,58.4,78749.53,0.0,-0.98166,2e-05,2.19764]
[1777241770187,58.4,78747.08,0.0,-0.9817,2e-05,2.19382]
[1777241771194,58.4,78752.39,0.0,-0.98162,2e-05,2.20271]
[1777241773335,58.41,78755.26,0.0,-0.98157,2e-05,2.20778]
[1777241773897,58.41,78755.26,0.0,-0.98157,2e-05,2.20778]
[1777241774214,58.41,78748.43,0.0,-0.98167,2e-05,2.19676]
[1777241776229,58.41,78749.61,0.0,-0.98165,2e-05,2.19907]
[1777241777236,58.41,78747.72,0.0,-0.98168,2e-05,2.19616]
[1777241778242,58.41,78745.26,0.0,-0.98172,2e-05,2.19233]
[1777241779615,58.41,78743.89,0.0,-0.98173,2e-05,2.19029]
[1777241779777,58.41,78743.89,0.0,-0.98173,2e-05,2.19029]
[1777241780256,58.41,78735.14,0.0,-0.98187,2e-05,2.17624]
[1777241781264,58.42,78728.8,0.0,-0.98197,2e-05,2.16618]
[1777241782271,58.42,78725.34,0.0,-0.98202,2e-05,2.16082]
[1777241783277,58.42,78719.82,0.0,-0.9821,2e-05,2.15216]
[1777241784025,58.42,78719.82,0.0,-0.9821,2e-05,2.15216]
[1777241784285,58.42,78719.12,0.0,-0.98211,2e-05,2.15129]
[1777241785296,58.42,78721.05,0.0,-0.98208,2e-05,2.15466]
[1777241786030,58.42,78721.05,0.0,-0.98208,2e-05,2.15466]
[1777241786299,58.42,78716.37,0.0,-0.98215,2e-05,2.14738]
[1777241788313,58.43,78721.35,0.0,-0.98206,2e-05,2.15593]
[1777241789320,58.43,78725.11,0.0,-0.982,2e-05,2.16225]
[1777241790028,58.43,78725.11,0.0,-0.982,2e-05,2.16225]
[1777241790327,58.43,78728.28,0.0,-0.98195,2e-05,2.16762]
[1777241790563,58.43,78728.28,0.0,-0.98195,2e-05,2.16762]
[1777241791334,58.43,78742.29,0.0,-0.98175,2e-05,2.18768]
[1777241792341,58.43,78747.98,0.0,-0.98166,2e-05,2.19717]
[1777241794574,58.43,78749.07,0.0,-0.98164,2e-05,2.19932]
[1777241795197,58.43,78749.07,0.0,-0.98164,2e-05,2.19932]
[1777241798389,58.44,78758.14,0.0,-0.98149,2e-05,2.21487]
[1777241799217,58.44,78758.14,0.0,-0.98149,2e-05,2.21487]
[1777241799396,58.44,78757.49,0.0,-0.9815,2e-05,2.21396]
[1777241799948,58.44,78757.49,0.0,-0.9815,2e-05,2.21396]
[1777241800403,58.44,78755.89,0.0,-0.98153,2e-05,2.21148]
[1777241803423,58.44,78749.21,0.0,-0.98163,2e-05,2.20101]
[1777241803961,58.44,78749.21,0.0,-0.98163,2e-05,2.20101]
[1777241804431,58.44,78748.15,0.0,-0.98164,2e-05,2.19944]
[1777241805194,58.44,78748.15,0.0,-0.98164,2e-05,2.19944]
[1777241805437,58.44,78747.14,0.0,-0.98166,2e-05,2.19797]
[1777241809205,58.45,78745.01,0.0,-0.98168,2e-05,2.19503]
[1777241809466,58.45,78758.66,0.0,-0.98147,2e-05,2.2176]
[1777241810473,58.45,78759.04,0.0,-0.98146,2e-05,2.21837]
[1777241813277,58.45,78760.66,0.0,-0.98143,2e-05,2.22131]
[1777241813494,58.45,78762.48,0.0,-0.9814,2e-05,2.22445]
[1777241816515,58.47,78759.74,0.0,-0.98141,2e-05,2.22332]
[1777241817281,58.47,78759.74,0.0,-0.98141,2e-05,2.22332]
[1777241817522,58.47,78762.47,0.0,-0.98137,2e-05,2.22795]
[1777241820543,58.47,78765.59,0.0,-0.98131,2e-05,2.23344]
[1777241821550,58.48,78768.5,0.0,-0.98126,2e-05,2.23836]
[1777241823273,58.48,78767.28,0.0,-0.98128,2e-05,2.23643]
[1777241823573,58.48,78766.52,0.0,-0.98129,2e-05,2.23527]
[1777241824576,58.48,78761.98,0.0,-0.98137,2e-05,2.22786]
[1777241825583,58.48,78755.07,0.0,-0.98147,2e-05,2.21657]
[1777241826590,58.48,78746.63,0.0,-0.98161,2e-05,2.20284]
[1777241827596,58.48,78743.57,0.0,-0.98165,2e-05,2.19799]
[1777241829613,58.48,78741.05,0.0,-0.98169,2e-05,2.19419]
[1777241830620,58.48,78737.68,0.0,-0.98174,2e-05,2.18886]
[1777241831626,58.48,78734.87,0.0,-0.98178,2e-05,2.18447]
[1777241833640,58.49,78730.9,0.0,-0.98184,2e-05,2.17839]
[1777241836661,58.49,78736.91,0.0,-0.98174,2e-05,2.18876]
[1777241837669,58.49,78739.45,0.0,-0.9817,2e-05,2.19308]
[1777241842704,58.5,78736.01,0.0,-0.98175,2e-05,2.18836]
[1777241847739,58.5,78735.62,0.0,-0.98174,2e-05,2.1887]
[1777241850760,58.51,78741.42,0.0,-0.98165,2e-05,2.19874]
[1777241852625,58.51,78745.28,0.0,-0.98161,2e-05,2.20246]
[1777241855274,58.51,78743.16,0.0,-0.98164,2e-05,2.19916]
[1777241855366,58.51,78740.96,0.0,-0.98167,2e-05,2.1959]
[1777241857270,58.51,78740.95,0.0,-0.98167,2e-05,2.19588]
[1777241857809,58.51,78733.15,0.0,-0.98179,2e-05,2.18352]
[1777241859832,58.51,78718.62,0.0,-0.98201,2e-05,2.16035]
[1777241861272,58.51,78718.62,0.0,-0.98201,2e-05,2.16035]
[1777241861366,58.52,78711.18,0.0,-0.98212,2e-05,2.14881]
[1777241862929,58.52,78709.61,0.0,-0.98214,2e-05,2.14629]
[1777241863021,58.52,78709.61,0.0,-0.98214,2e-05,2.14629]
[1777241863103,58.52,78708.34,0.0,-0.98216,2e-05,2.14476]
[1777241863858,58.52,78688.29,0.0,-0.98247,2e-05,2.11278]
[1777241864866,58.52,78683.18,0.0,-0.98254,2e-05,2.10494]
[1777241865873,58.52,78681.47,0.0,-0.98256,2e-05,2.10255]
[1777241867274,58.52,78681.47,0.0,-0.98256,2e-05,2.10255]
[1777241867368,58.53,78675.04,0.0,-0.98265,2e-05,2.09306]
[1777241867887,58.53,78672.53,0.0,-0.98269,1e-05,2.08911]
[1777241869276,58.53,78672.53,0.0,-0.98269,1e-05,2.08911]
[1777241869374,58.53,78667.64,0.0,-0.98276,1e-05,2.08212]
[1777241870907,58.53,78672.97,0.0,-0.98267,2e-05,2.09085]
[1777241873015,58.54,78672.39,0.0,-0.98268,1e-05,2.0903]
[1777241873272,58.54,78672.39,0.0,-0.98268,1e-05,2.0903]
[1777241873373,58.54,78672.52,0.0,-0.98267,2e-05,2.09119]
[1777241877956,58.55,78684.93,0.0,-0.98247,2e-05,2.11251]
[1777241879555,58.55,78684.93,0.0,-0.98247,2e-05,2.11251]
[1777241879622,58.55,78688.29,0.0,-0.98241,2e-05,2.11815]
[1777241879773,58.55,78688.29,0.0,-0.98241,2e-05,2.11815]
[1777241881222,58.56,78689.29,0.0,-0.9824,2e-05,2.12003]
[1777241881276,58.56,78689.29,0.0,-0.9824,2e-05,2.12003]
[1777241881387,58.56,78689.29,0.0,-0.9824,2e-05,2.12003]
[1777241881985,58.56,78681.14,0.0,-0.98251,2e-05,2.10769]
[1777241882992,58.56,78680.48,0.0,-0.98252,2e-05,2.10696]
[1777241885342,58.56,78680.29,0.0,-0.98252,2e-05,2.10697]
[1777241888027,58.57,78682.66,0.0,-0.98247,2e-05,2.11196]
[1777241889034,58.57,78679.37,0.0,-0.98252,2e-05,2.10704]
[1777241889911,58.57,78679.37,0.0,-0.98252,2e-05,2.10704]
[1777241890022,58.57,78679.37,0.0,-0.98252,2e-05,2.10704]
[1777241894544,58.58,78680.44,0.0,-0.98249,2e-05,2.10994]
[1777241894621,58.58,78679.68,0.0,-0.9825,2e-05,2.10903]
[1777241894771,58.58,78679.68,0.0,-0.9825,2e-05,2.10903]
[1777241896093,58.58,78680.52,0.0,-0.98248,2e-05,2.11066]
[1777241896274,58.58,78680.52,0.0,-0.98248,2e-05,2.11066]
[1777241898097,58.59,78702.02,0.0,-0.98215,2e-05,2.14579]
[1777241899104,58.59,78712.32,0.0,-0.98199,2e-05,2.16258]
[1777241900110,58.59,78711.64,0.0,-0.982,2e-05,2.16169]
[1777241901542,58.59,78711.64,0.0,-0.982,2e-05,2.16169]
[1777241901599,58.59,78707.53,0.0,-0.98206,2e-05,2.15528]
[1777241901974,58.59,78707.53,0.0,-0.98206,2e-05,2.15528]
[1777241902125,58.59,78703.49,0.0,-0.98212,2e-05,2.149]
[1777241904140,58.6,78700.5,0.0,-0.98216,2e-05,2.14466]
[1777241905147,58.6,78703.79,0.0,-0.98211,2e-05,2.15017]
[1777241906100,58.6,78703.79,0.0,-0.98211,2e-05,2.15017]
[1777241906274,58.6,78703.79,0.0,-0.98211,2e-05,2.15017]
[1777241911639,58.6,78704.63,0.0,-0.98208,2e-05,2.15264]
[1777241911188,58.61,78705.72,0.0,-0.98209,2e-05,2.1517]
[1777241911778,58.61,78705.72,0.0,-0.98209,2e-05,2.1517]
[1777241912427,58.61,78705.72,0.0,-0.98209,2e-05,2.1517]
[1777241912522,58.61,78705.72,0.0,-0.98209,2e-05,2.1517]
[1777241912585,58.61,78705.22,0.0,-0.98209,2e-05,2.15112]
[1777241915217,58.61,78713.4,0.0,-0.98196,2e-05,2.16499]
[1777241916224,58.61,78719.69,0.0,-0.98186,2e-05,2.17537]
[1777241917030,58.61,78719.69,0.0,-0.98186,2e-05,2.17537]
[1777241917274,58.61,78719.69,0.0,-0.98186,2e-05,2.17537]
[1777241917371,58.61,78720.93,0.0,-0.98184,2e-05,2.17757]
[1777241918737,58.62,78720.14,0.0,-0.98185,2e-05,2.17647]
[1777241918773,58.62,78720.14,0.0,-0.98185,2e-05,2.17647]
[1777241921267,58.62,78711.64,0.0,-0.98197,2e-05,2.1633]
[1777241922549,58.62,78711.64,0.0,-0.98197,2e-05,2.1633]
[1777241922650,58.62,78708.84,0.0,-0.98202,2e-05,2.159]
[1777241922772,58.62,78708.84,0.0,-0.98202,2e-05,2.159]
[1777241923148,58.62,78708.84,0.0,-0.98202,2e-05,2.159]
[1777241923271,58.62,78708.84,0.0,-0.98202,2e-05,2.159]
[1777241923281,58.62,78706.49,0.0,-0.98205,2e-05,2.15544]
[1777241927393,58.63,78707.23,0.0,-0.98203,2e-05,2.15729]
[1777241927514,58.63,78707.23,0.0,-0.98203,2e-05,2.15729]
[1777241927522,58.63,78707.23,0.0,-0.98203,2e-05,2.15729]
[1777241927613,58.63,78706.4,0.0,-0.98204,2e-05,2.15617]
[1777241927776,58.63,78706.4,0.0,-0.98204,2e-05,2.15617]
[1777241928316,58.63,78707.2,0.0,-0.98203,2e-05,2.15768]
[1777241929323,58.63,78717.27,0.0,-0.98187,2e-05,2.17414]
[1777241930330,58.63,78721.64,0.0,-0.9818,2e-05,2.1814]
[1777241932011,58.63,78720.94,0.0,-0.98181,2e-05,2.18044]
[1777241932022,58.63,78720.94,0.0,-0.98181,2e-05,2.18044]
[1777241934177,58.63,78719.52,0.0,-0.98183,2e-05,2.17848]
[1777241934270,58.63,78719.52,0.0,-0.98183,2e-05,2.17848]
[1777241934358,58.63,78715.7,0.0,-0.98189,2e-05,2.17247]
[1777241935428,58.63,78715.7,0.0,-0.98189,2e-05,2.17247]
[1777241935522,58.63,78715.7,0.0,-0.98189,2e-05,2.17247]
[1777241935576,58.64,78713.36,0.0,-0.98192,2e-05,2.16888]
[1777241937999,58.64,78713.56,0.0,-0.98191,2e-05,2.16959]
[1777241938026,58.64,78713.56,0.0,-0.98191,2e-05,2.16959]
[1777241939922,58.64,78714.1,0.0,-0.9819,2e-05,2.17083]
[1777241940019,58.64,78714.1,0.0,-0.9819,2e-05,2.17083]
[1777241940399,58.64,78711.03,0.0,-0.98195,2e-05,2.16606]
[1777241941407,58.64,78708.78,0.0,-0.98198,2e-05,2.16263]
[1777241941875,58.64,78708.78,0.0,-0.98198,2e-05,2.16263]
[1777241942022,58.64,78708.78,0.0,-0.98198,2e-05,2.16263]
[1777241943432,58.64,78701.17,0.0,-0.98209,2e-05,2.15079]
[1777241944246,58.64,78701.17,0.0,-0.98209,2e-05,2.15079]
[1777241944269,58.64,78701.17,0.0,-0.98209,2e-05,2.15079]
[1777241944438,58.65,78698.31,0.0,-0.98214,2e-05,2.14642]
[1777241946570,58.65,78699.5,0.0,-0.98211,2e-05,2.14855]
[1777241946769,58.65,78698.27,0.0,-0.98213,2e-05,2.1468]
[1777241947460,58.65,78700.12,0.0,-0.9821,2e-05,2.14999]
[1777241948466,58.65,78702.01,0.0,-0.98207,2e-05,2.15324]
[1777241950481,58.65,78705.53,0.0,-0.98201,2e-05,2.15931]
[1777241950773,58.65,78705.53,0.0,-0.98201,2e-05,2.15931]
[1777241951026,58.65,78705.53,0.0,-0.98201,2e-05,2.15931]
[1777241951488,58.66,78705.67,0.0,-0.98201,2e-05,2.15974]
[1777241952971,58.66,78706.42,0.0,-0.98199,2e-05,2.16114]
[1777241953019,58.66,78706.42,0.0,-0.98199,2e-05,2.16114]
[1777241954511,58.66,78708.43,0.0,-0.98196,2e-05,2.16477]
[1777241955516,58.66,78723.78,0.0,-0.98172,2e-05,2.18982]
[1777241956523,58.66,78735.56,0.0,-0.98153,2e-05,2.20919]
[1777241957530,58.66,78736.29,0.0,-0.98152,2e-05,2.2105]
[1777241960544,58.66,78735.13,0.0,-0.98153,2e-05,2.20882]
[1777241960550,58.66,78734.93,0.0,-0.98154,2e-05,2.20861]
[1777241960772,58.66,78734.93,0.0,-0.98154,2e-05,2.20861]
[1777241961558,58.66,78734.6,0.0,-0.98154,2e-05,2.20819]
[1777241962925,58.66,78734.19,0.0,-0.98155,2e-05,2.20764]
[1777241963024,58.66,78734.19,0.0,-0.98155,2e-05,2.20764]
[1777241964579,58.67,78730.43,0.0,-0.9816,2e-05,2.20173]
[1777241967421,58.67,78731.35,0.0,-0.98159,2e-05,2.2035]
[1777241967521,58.67,78731.35,0.0,-0.98159,2e-05,2.2035]
[1777241970555,58.67,78730.0,0.0,-0.9816,2e-05,2.20169]
[1777241970621,58.67,78730.32,0.0,-0.9816,2e-05,2.20235]
[1777241970771,58.67,78730.32,0.0,-0.9816,2e-05,2.20235]
[1777241971628,58.67,78724.16,0.0,-0.98172,2e-05,2.18949]
[1777241972635,58.67,78719.68,0.0,-0.98178,2e-05,2.18236]
[1777241973642,58.67,78716.82,0.0,-0.98183,2e-05,2.1779]
[1777241973762,58.67,78716.82,0.0,-0.98183,2e-05,2.1779]
[1777241973774,58.67,78716.82,0.0,-0.98183,2e-05,2.1779]
[1777241979684,58.68,78720.29,0.0,-0.98176,2e-05,2.18458]
[1777241979758,58.68,78720.29,0.0,-0.98176,2e-05,2.18458]
[1777241979779,58.68,78720.29,0.0,-0.98176,2e-05,2.18458]
[1777241981699,58.68,78724.33,0.0,-0.9817,2e-05,2.19149]
[1777241982705,58.68,78729.27,0.0,-0.98162,2e-05,2.1997]
[1777241983712,58.68,78731.65,0.0,-0.98158,2e-05,2.20373]
[1777241984342,58.68,78731.65,0.0,-0.98158,2e-05,2.20373]
[1777241984531,58.68,78731.65,0.0,-0.98158,2e-05,2.20373]
[1777241989753,58.69,78733.23,0.0,-0.98155,2e-05,2.20716]
[1777241990781,58.69,78738.42,0.0,-0.98146,2e-05,2.2158]
[1777241991771,58.69,78760.99,0.0,-0.9811,2e-05,2.2532]
[1777241992778,58.69,78765.83,0.0,-0.98102,2e-05,2.26131]
[1777241993784,58.69,78769.54,0.0,-0.98096,2e-05,2.26755]
[1777241994792,58.69,78776.52,0.0,-0.98085,2e-05,2.27926]
[1777241995799,58.69,78780.22,0.0,-0.98079,2e-05,2.28548]
[1777241996780,58.69,78780.22,0.0,-0.98079,2e-05,2.28548]
[1777241996800,58.69,78780.22,0.0,-0.98079,2e-05,2.28548]
[1777241997055,58.69,78779.01,0.0,-0.98081,2e-05,2.28345]
[1777241997813,58.69,78774.72,0.0,-0.98088,2e-05,2.27626]
[1777241998820,58.69,78770.39,0.0,-0.98095,2e-05,2.26904]
[1777242001366,58.69,78769.84,0.0,-0.98095,2e-05,2.26815]
[1777242001523,58.69,78769.84,0.0,-0.98095,2e-05,2.26815]
[1777242001590,58.69,78767.15,0.0,-0.981,2e-05,2.26372]
[1777242005869,58.69,78755.18,0.0,-0.98119,2e-05,2.24397]
[1777242006876,58.69,78749.73,0.0,-0.98128,2e-05,2.23502]
[1777242009516,58.69,78750.9,0.0,-0.98126,2e-05,2.23704]
[1777242009775,58.69,78750.9,0.0,-0.98126,2e-05,2.23704]
[1777242009615,58.7,78745.61,0.0,-0.98134,2e-05,2.22849]
[1777242014752,58.7,78744.94,0.0,-0.98135,2e-05,2.22769]
[1777242013926,58.7,78750.2,0.0,-0.98126,2e-05,2.23646]
[1777242016831,58.7,78749.43,0.0,-0.98127,2e-05,2.23538]
[1777242017028,58.7,78749.43,0.0,-0.98127,2e-05,2.23538]
[1777242017051,58.7,78746.02,0.0,-0.98133,2e-05,2.22983]
[1777242018771,58.7,78746.02,0.0,-0.98133,2e-05,2.22983]
[1777242017954,58.7,78749.68,0.0,-0.98127,2e-05,2.23596]
[1777242018961,58.7,78750.06,0.0,-0.98126,2e-05,2.23668]
[1777242021336,58.7,78749.45,0.0,-0.98127,2e-05,2.23576]
[1777242021520,58.7,78749.45,0.0,-0.98127,2e-05,2.23576]
[1777242023274,58.7,78750.42,0.0,-0.98125,2e-05,2.23753]
[1777242023522,58.7,78750.42,0.0,-0.98125,2e-05,2.23753]
[1777242023576,58.7,78754.49,0.0,-0.98118,2e-05,2.24443]
[1777242024294,58.7,78754.49,0.0,-0.98118,2e-05,2.24443]
[1777242024332,58.7,78754.49,0.0,-0.98118,2e-05,2.24443]
[1777242024380,58.7,78755.92,0.0,-0.98116,2e-05,2.24688]
[1777242025007,58.7,78769.38,0.0,-0.98094,2e-05,2.26927]
[1777242026010,58.7,78773.03,0.0,-0.98088,2e-05,2.27545]
[1777242027017,58.7,78773.03,0.0,-0.98088,2e-05,2.27545]
[1777242027276,58.7,78773.03,0.0,-0.98088,2e-05,2.27545]
[1777242027341,58.7,78773.48,0.0,-0.98088,2e-05,2.27625]
[1777242028795,58.7,78769.8,0.0,-0.98094,2e-05,2.27011]
[1777242031659,58.7,78760.85,0.0,-0.9811,2e-05,2.25226]
[1777242031935,58.7,78760.85,0.0,-0.9811,2e-05,2.25226]
[1777242032140,58.7,78760.85,0.0,-0.9811,2e-05,2.25226]
[1777242032207,58.7,78766.09,0.0,-0.98102,2e-05,2.26103]
[1777242035339,58.71,78766.97,0.0,-0.981,2e-05,2.26254]
[1777242035518,58.71,78766.97,0.0,-0.981,2e-05,2.26254]
[1777242035523,58.71,78767.93,0.0,-0.98099,2e-05,2.26421]
[1777242036507,58.71,78767.93,0.0,-0.98099,2e-05,2.26421]
[1777242036522,58.71,78767.93,0.0,-0.98099,2e-05,2.26421]
[1777242036604,58.71,78771.71,0.0,-0.98093,2e-05,2.27056]
[1777242041312,58.71,78770.92,0.0,-0.98094,2e-05,2.2693]
[1777242041524,58.71,78770.92,0.0,-0.98094,2e-05,2.2693]
[1777242043052,58.71,78771.39,0.0,-0.98093,2e-05,2.27013]
[1777242043270,58.71,78771.39,0.0,-0.98093,2e-05,2.27013]
[1777242043374,58.71,78771.8,0.0,-0.98092,2e-05,2.27085]
[1777242045737,58.71,78772.33,0.0,-0.98091,2e-05,2.27174]
[1777242045775,58.71,78772.33,0.0,-0.98091,2e-05,2.27174]
[1777242048836,58.71,78772.9,0.0,-0.9809,2e-05,2.27279]
[1777242049022,58.71,78772.9,0.0,-0.9809,2e-05,2.27279]
[1777242051065,58.71,78772.3,0.0,-0.98091,2e-05,2.27181]
[1777242051271,58.71,78772.3,0.0,-0.98091,2e-05,2.27181]
[1777242051363,58.71,78771.69,0.0,-0.98092,2e-05,2.27081]
[1777242052157,58.71,78771.69,0.0,-0.98092,2e-05,2.27081]
[1777242052284,58.71,78771.69,0.0,-0.98092,2e-05,2.27081]
[1777242052359,58.71,78766.93,0.0,-0.981,2e-05,2.26288]
[1777242053284,58.71,78764.14,0.0,-0.98105,2e-05,2.25826]
[1777242055578,58.71,78764.14,0.0,-0.98105,2e-05,2.25826]
[1777242055773,58.71,78764.14,0.0,-0.98105,2e-05,2.25826]
[1777242055779,58.71,78764.14,0.0,-0.98105,2e-05,2.25826]
[1777242055783,58.71,78764.52,0.0,-0.98104,2e-05,2.25896]
[1777242056021,58.71,78764.52,0.0,-0.98104,2e-05,2.25896]
[1777242060333,58.71,78753.76,0.0,-0.98121,2e-05,2.24127]
[1777242061340,58.71,78742.87,0.0,-0.98138,2e-05,2.22336]
[1777242062347,58.71,78734.89,0.0,-0.98151,2e-05,2.21036]
[1777242063354,58.71,78728.46,0.0,-0.98161,2e-05,2.19997]
[1777242064361,58.71,78724.79,0.0,-0.98167,2e-05,2.19412]
[1777242066375,58.71,78718.97,0.0,-0.98175,2e-05,2.18494]
[1777242067383,58.71,78718.46,0.0,-0.98176,2e-05,2.18391]
[1777242068355,58.71,78718.46,0.0,-0.98176,2e-05,2.18391]
[1777242068524,58.71,78718.46,0.0,-0.98176,2e-05,2.18391]
[1777242069397,58.71,78727.33,0.0,-0.98162,2e-05,2.19866]
[1777242070404,58.71,78734.47,0.0,-0.98151,2e-05,2.21046]
[1777242071796,58.71,78734.47,0.0,-0.98151,2e-05,2.21046]
[1777242072021,58.72,78733.08,0.0,-0.98153,2e-05,2.2083]
[1777242074432,58.72,78746.64,0.0,-0.98131,2e-05,2.23094]
[1777242075438,58.72,78757.4,0.0,-0.98114,2e-05,2.24882]
[1777242076446,58.72,78760.4,0.0,-0.98109,2e-05,2.25385]
[1777242077453,58.72,78764.83,0.0,-0.98102,2e-05,2.26127]
[1777242078426,58.72,78764.83,0.0,-0.98102,2e-05,2.26127]
[1777242078529,58.72,78764.83,0.0,-0.98102,2e-05,2.26127]
[1777242081433,58.72,78764.08,0.0,-0.98103,2e-05,2.26011]
[1777242081521,58.72,78764.08,0.0,-0.98103,2e-05,2.26011]
[1777242081594,58.72,78764.06,0.0,-0.98103,2e-05,2.26011]
[1777242083495,58.72,78760.9,0.0,-0.98108,2e-05,2.25493]
[1777242084075,58.72,78760.9,0.0,-0.98108,2e-05,2.25493]
[1777242084271,58.72,78760.9,0.0,-0.98108,2e-05,2.25493]
[1777242085510,58.72,78751.67,0.0,-0.98122,2e-05,2.23971]
[1777242086516,58.72,78749.4,0.0,-0.98126,2e-05,2.23603]
[1777242086894,58.72,78749.4,0.0,-0.98126,2e-05,2.23603]
[1777242087022,58.72,78749.4,0.0,-0.98126,2e-05,2.23603]
[1777242088839,58.72,78748.22,0.0,-0.98128,2e-05,2.23416]
[1777242089020,58.72,78747.7,0.0,-0.98129,2e-05,2.23337]
[1777242089546,58.72,78748.25,0.0,-0.98128,2e-05,2.23436]
[1777242090551,58.72,78744.1,0.0,-0.98134,2e-05,2.2276]
[1777242091238,58.72,78744.1,0.0,-0.98134,2e-05,2.2276]
[1777242091269,58.72,78744.1,0.0,-0.98134,2e-05,2.2276]
[1777242094579,58.72,78740.32,0.0,-0.98142,2e-05,2.21879]
[1777242096272,58.73,78740.41,0.0,-0.98142,2e-05,2.21904]
[1777242096521,58.73,78740.41,0.0,-0.98142,2e-05,2.21904]
[1777242096594,58.73,78740.93,0.0,-0.98141,2e-05,2.22]
[1777242097078,58.73,78740.93,0.0,-0.98141,2e-05,2.22]
[1777242097271,58.73,78740.93,0.0,-0.98141,2e-05,2.22]
[1777242101847,58.73,78740.04,0.0,-0.98142,2e-05,2.21896]
[1777242102020,58.73,78739.06,0.0,-0.98143,2e-05,2.21746]
[1777242103155,58.73,78739.83,0.0,-0.98142,2e-05,2.21883]
[1777242103271,58.73,78739.83,0.0,-0.98142,2e-05,2.21883]
[1777242103643,58.73,78739.65,0.0,-0.98142,2e-05,2.21864]
[1777242108678,58.73,78738.9,0.0,-0.98143,2e-05,2.21794]
[1777242113120,58.74,78739.11,0.0,-0.98142,2e-05,2.21872]
[1777242113274,58.74,78739.11,0.0,-0.98142,2e-05,2.21872]
[1777242116734,58.74,78746.04,0.0,-0.98131,2e-05,2.23055]
[1777242116960,58.74,78746.04,0.0,-0.98131,2e-05,2.23055]
[1777242117020,58.74,78746.04,0.0,-0.98131,2e-05,2.23055]
[1777242117741,58.74,78743.74,0.0,-0.98134,2e-05,2.22685]
[1777242119364,58.74,78743.25,0.0,-0.98135,2e-05,2.22614]
[1777242119520,58.74,78743.25,0.0,-0.98135,2e-05,2.22614]
[1777242119754,58.74,78744.14,0.0,-0.98134,2e-05,2.2277]
[1777242121736,58.74,78743.66,0.0,-0.98134,2e-05,2.227]
[1777242121770,58.74,78743.66,0.0,-0.98134,2e-05,2.227]
[1777242122776,58.74,78751.96,0.0,-0.98121,2e-05,2.24088]
[1777242123786,58.74,78761.69,0.0,-0.98105,2e-05,2.25709]
[1777242124072,58.74,78761.69,0.0,-0.98105,2e-05,2.25709]
[1777242124271,58.74,78761.69,0.0,-0.98105,2e-05,2.25709]
[1777242124797,58.74,78763.73,0.0,-0.98102,2e-05,2.26052]
[1777242127811,58.74,78769.03,0.0,-0.98093,2e-05,2.26909]
[1777242128800,58.74,78769.03,0.0,-0.98093,2e-05,2.26909]
[1777242128818,58.74,78775.7,0.0,-0.98083,2e-05,2.28027]
[1777242129029,58.74,78775.7,0.0,-0.98083,2e-05,2.28027]
[1777242132846,58.74,78783.46,0.0,-0.9807,2e-05,2.29329]
[1777242133853,58.74,78786.25,0.0,-0.98065,2e-05,2.29796]
[1777242138888,58.74,78786.67,0.0,-0.98065,2e-05,2.29851]
[1777242139772,58.74,78786.67,0.0,-0.98065,2e-05,2.29851]
[1777242140343,58.74,78787.26,0.0,-0.98064,2e-05,2.29948]
[1777242140399,58.74,78787.26,0.0,-0.98064,2e-05,2.29948]
[1777242140902,58.74,78790.64,0.0,-0.98058,2e-05,2.30515]
[1777242142915,58.74,78793.13,0.0,-0.98054,2e-05,2.30928]
[1777242144184,58.74,78794.24,0.0,-0.98053,2e-05,2.31111]
[1777242144272,58.74,78794.24,0.0,-0.98053,2e-05,2.31111]
[1777242145936,58.74,78783.06,0.0,-0.98071,2e-05,2.29214]
[1777242146943,58.74,78778.03,0.0,-0.98079,2e-05,2.28367]
[1777242149098,58.74,78778.24,0.0,-0.98079,2e-05,2.28402]
[1777242149168,58.74,78778.24,0.0,-0.98079,2e-05,2.28402]
[1777242149270,58.74,78778.24,0.0,-0.98079,2e-05,2.28402]
[1777242149354,58.74,78777.35,0.0,-0.9808,2e-05,2.28252]
[1777242150972,58.74,78771.83,0.0,-0.98089,2e-05,2.27328]
[1777242151978,58.74,78760.85,0.0,-0.9811,2e-05,2.25198]
[1777242152985,58.74,78760.08,0.0,-0.98111,2e-05,2.25075]
[1777242155340,58.74,78760.18,0.0,-0.98111,2e-05,2.25097]
[1777242155380,58.74,78760.18,0.0,-0.98111,2e-05,2.25097]
[1777242155519,58.74,78760.18,0.0,-0.98111,2e-05,2.25097]
[1777242155823,58.74,78761.03,0.0,-0.98109,2e-05,2.25248]
[1777242157016,58.74,78764.87,0.0,-0.98103,2e-05,2.25892]
[1777242158023,58.74,78773.76,0.0,-0.98088,2e-05,2.27379]
[1777242159030,58.74,78768.97,0.0,-0.98096,2e-05,2.2658]
[1777242160037,58.74,78765.33,0.0,-0.98102,2e-05,2.25975]
[1777242161220,58.74,78765.33,0.0,-0.98102,2e-05,2.25975]
[1777242161271,58.74,78765.33,0.0,-0.98102,2e-05,2.25975]
[1777242161520,58.74,78765.33,0.0,-0.98102,2e-05,2.25975]
[1777242161606,58.74,78764.69,0.0,-0.98103,2e-05,2.25876]
[1777242163059,58.74,78767.9,0.0,-0.98098,2e-05,2.26414]
[1777242164736,58.74,78767.9,0.0,-0.98098,2e-05,2.26414]
[1777242164776,58.74,78767.9,0.0,-0.98098,2e-05,2.26414]
[1777242164779,58.74,78767.9,0.0,-0.98098,2e-05,2.26414]
[1777242164838,58.74,78771.72,0.0,-0.98091,2e-05,2.27057]
[1777242165021,58.74,78771.72,0.0,-0.98091,2e-05,2.27057]
[1777242170108,58.74,78766.2,0.0,-0.981,2e-05,2.26143]
[1777242171123,58.74,78766.2,0.0,-0.981,2e-05,2.26143]
[1777242171128,58.74,78766.2,0.0,-0.981,2e-05,2.26143]
[1777242171269,58.74,78766.2,0.0,-0.981,2e-05,2.26143]
[1777242171292,58.74,78765.19,0.0,-0.98102,2e-05,2.25979]
[1777242175145,58.74,78768.95,0.0,-0.98096,2e-05,2.26617]
[1777242176738,58.74,78768.95,0.0,-0.98096,2e-05,2.26617]
[1777242176769,58.74,78768.95,0.0,-0.98096,2e-05,2.26617]
[1777242176803,58.74,78768.95,0.0,-0.98096,2e-05,2.26617]
[1777242176902,58.74,78773.87,0.0,-0.98088,2e-05,2.27445]
[1777242177021,58.74,78773.87,0.0,-0.98088,2e-05,2.27445]
[1777242177157,58.74,78767.66,0.0,-0.98098,2e-05,2.26408]
[1777242179715,58.74,78765.74,0.0,-0.98101,2e-05,2.26089]
[1777242179764,58.74,78765.74,0.0,-0.98101,2e-05,2.26089]
[1777242179769,58.74,78765.74,0.0,-0.98101,2e-05,2.26089]
[1777242179816,58.74,78766.97,0.0,-0.98099,2e-05,2.26299]
[1777242184633,58.74,78764.86,0.0,-0.98102,2e-05,2.25954]
[1777242184639,58.74,78764.86,0.0,-0.98102,2e-05,2.25954]
[1777242184772,58.74,78764.86,0.0,-0.98102,2e-05,2.25954]
[1777242184850,58.74,78772.3,0.0,-0.9809,2e-05,2.27201]
[1777242186220,58.74,78771.41,0.0,-0.98092,2e-05,2.27053]
[1777242190247,58.74,78768.24,0.0,-0.98097,2e-05,2.26528]
[1777242192264,58.74,78767.98,0.0,-0.98097,2e-05,2.26485]
[1777242192330,58.74,78767.98,0.0,-0.98097,2e-05,2.26485]
[1777242192521,58.74,78767.98,0.0,-0.98097,2e-05,2.26485]
[1777242192621,58.74,78767.98,0.0,-0.98097,2e-05,2.26489]
[1777242196296,58.75,78753.02,0.0,-0.98121,2e-05,2.24011]
[1777242197302,58.75,78744.15,0.0,-0.98135,2e-05,2.22557]
[1777242198310,58.75,78741.61,0.0,-0.98139,2e-05,2.22148]
[1777242201453,58.75,78741.75,0.0,-0.98139,2e-05,2.2219]
[1777242201519,58.75,78741.75,0.0,-0.98139,2e-05,2.2219]
[1777242201569,58.75,78741.75,0.0,-0.98139,2e-05,2.2219]
[1777242201773,58.75,78741.75,0.0,-0.98139,2e-05,2.2219]
[1777242201875,58.75,78740.42,0.0,-0.98141,2e-05,2.21981]
[1777242207374,58.75,78723.41,0.0,-0.98167,2e-05,2.19259]
[1777242208380,58.75,78714.06,0.0,-0.98181,2e-05,2.17756]
[1777242209388,58.75,78713.5,0.0,-0.98182,2e-05,2.17682]
[1777242211528,58.75,78713.68,0.0,-0.98182,2e-05,2.17728]
[1777242211586,58.76,78709.54,0.0,-0.9819,2e-05,2.16782]
[1777242212409,58.76,78705.24,0.0,-0.98197,2e-05,2.16107]
[1777242215014,58.76,78705.12,0.0,-0.98197,2e-05,2.16126]
[1777242219458,58.76,78697.92,0.0,-0.98207,2e-05,2.15066]
[1777242221946,58.77,78697.48,0.0,-0.98207,2e-05,2.15016]
[1777242222023,58.77,78699.11,0.0,-0.98205,2e-05,2.15298]
[1777242222080,58.77,78699.11,0.0,-0.98205,2e-05,2.15298]
[1777242222273,58.77,78699.11,0.0,-0.98205,2e-05,2.15298]
[1777242222479,58.77,78697.4,0.0,-0.98207,2e-05,2.15044]
[1777242224763,58.77,78697.69,0.0,-0.98206,2e-05,2.15112]
[1777242224771,58.77,78697.69,0.0,-0.98206,2e-05,2.15112]
[1777242224853,58.77,78697.69,0.0,-0.98206,2e-05,2.15112]
[1777242224864,58.77,78695.89,0.0,-0.98209,2e-05,2.14844]
[1777242225024,58.77,78695.89,0.0,-0.98209,2e-05,2.14844]
[1777242230537,58.78,78697.66,0.0,-0.98205,2e-05,2.15231]
[1777242233087,58.78,78698.89,0.0,-0.98203,2e-05,2.1547]
[1777242233269,58.78,78698.89,0.0,-0.98203,2e-05,2.1547]
[1777242233355,58.78,78698.89,0.0,-0.98203,2e-05,2.1547]
[1777242233520,58.78,78698.89,0.0,-0.98203,2e-05,2.1547]
[1777242233559,58.78,78697.42,0.0,-0.98205,2e-05,2.15274]
[1777242234566,58.78,78692.42,0.0,-0.98212,2e-05,2.14494]
[1777242235573,58.78,78682.59,0.0,-0.98227,2e-05,2.12948]
[1777242236543,58.78,78682.59,0.0,-0.98227,2e-05,2.12948]
[1777242236629,58.78,78682.59,0.0,-0.98227,2e-05,2.12948]
[1777242236773,58.78,78682.59,0.0,-0.98227,2e-05,2.12948]
[1777242236828,58.79,78680.63,0.0,-0.9823,2e-05,2.12661]
[1777242242622,58.8,78678.63,0.0,-0.98231,2e-05,2.1249]
[1777242244633,58.8,78678.16,0.0,-0.98232,2e-05,2.1244]
[1777242244771,58.8,78678.16,0.0,-0.98232,2e-05,2.1244]
[1777242244902,58.8,78678.16,0.0,-0.98232,2e-05,2.1244]
[1777242245022,58.8,78678.16,0.0,-0.98232,2e-05,2.1244]
[1777242245004,58.8,78679.16,0.0,-0.9823,2e-05,2.12623]
[1777242248664,58.8,78691.28,0.0,-0.98211,2e-05,2.14652]
[1777242249839,58.8,78691.28,0.0,-0.98211,2e-05,2.14652]
[1777242250024,58.8,78691.28,0.0,-0.98211,2e-05,2.14652]
[1777242249940,58.81,78692.76,0.0,-0.98208,2e-05,2.14909]
[1777242250053,58.81,78692.76,0.0,-0.98208,2e-05,2.14909]
[1777242250271,58.81,78692.76,0.0,-0.98208,2e-05,2.14909]
[1777242253699,58.81,78699.64,0.0,-0.98197,2e-05,2.16093]
[1777242256210,58.81,78697.55,0.0,-0.982,2e-05,2.15793]
[1777242256270,58.81,78697.55,0.0,-0.982,2e-05,2.15793]
[1777242256323,58.81,78697.55,0.0,-0.982,2e-05,2.15793]
[1777242256522,58.81,78697.55,0.0,-0.982,2e-05,2.15793]
[1777242256571,58.81,78697.55,0.0,-0.98199,2e-05,2.15812]
[1777242259741,58.82,78703.19,0.0,-0.9819,2e-05,2.16775]
[1777242261755,58.82,78706.04,0.0,-0.98185,2e-05,2.17269]
[1777242262741,58.82,78706.04,0.0,-0.98185,2e-05,2.17269]
[1777242262770,58.82,78706.04,0.0,-0.98185,2e-05,2.17269]
[1777242262865,58.82,78706.04,0.0,-0.98185,2e-05,2.17269]
[1777242263023,58.82,78706.04,0.0,-0.98185,2e-05,2.17269]
[1777242262967,58.82,78707.31,0.0,-0.98183,2e-05,2.1749]
[1777242264776,58.82,78711.14,0.0,-0.98177,2e-05,2.18141]
[1777242266792,58.82,78732.9,0.0,-0.98143,2e-05,2.21715]
[1777242267799,58.82,78732.58,0.0,-0.98143,2e-05,2.21671]
[1777242270820,58.83,78735.58,0.0,-0.98138,2e-05,2.22188]
[1777242272713,58.83,78733.89,0.0,-0.98143,2e-05,2.21621]
[1777242272719,58.83,78733.89,0.0,-0.98143,2e-05,2.21621]
[1777242272770,58.83,78733.89,0.0,-0.98143,2e-05,2.21621]
[1777242272835,58.83,78734.15,0.0,-0.98142,2e-05,2.21672]
[1777242277870,58.83,78733.1,0.0,-0.98144,2e-05,2.21544]
[1777242279106,58.83,78732.03,0.0,-0.98145,2e-05,2.21378]
[1777242279162,58.83,78732.03,0.0,-0.98145,2e-05,2.21378]
[1777242279271,58.83,78732.03,0.0,-0.98145,2e-05,2.21378]
[1777242279884,58.83,78732.11,0.0,-0.98145,2e-05,2.21401]
[1777242281901,58.83,78733.54,0.0,-0.98143,2e-05,2.21645]
[1777242282025,58.83,78733.54,0.0,-0.98143,2e-05,2.21645]
[1777242282074,58.83,78721.65,0.0,-0.98161,2e-05,2.19712]
[1777242283070,58.83,78718.02,0.0,-0.98167,2e-05,2.19134]
[1777242283911,58.83,78713.98,0.0,-0.98173,2e-05,2.18492]
[1777242284923,58.83,78713.98,0.0,-0.98173,2e-05,2.18492]
[1777242284973,58.83,78713.98,0.0,-0.98173,2e-05,2.18492]
[1777242285024,58.83,78711.63,0.0,-0.98177,2e-05,2.18126]
[1777242286933,58.84,78708.35,0.0,-0.98181,2e-05,2.17627]
[1777242287207,58.84,78708.35,0.0,-0.98181,2e-05,2.17627]
[1777242287451,58.84,78708.35,0.0,-0.98181,2e-05,2.17627]
[1777242289939,58.84,78708.67,0.0,-0.98181,2e-05,2.17711]
[1777242290023,58.84,78708.67,0.0,-0.98181,2e-05,2.17711]
[1777242293275,58.84,78707.08,0.0,-0.98183,2e-05,2.17518]
[1777242293520,58.84,78707.08,0.0,-0.98183,2e-05,2.17518]
[1777242293982,58.84,78705.97,0.0,-0.98184,2e-05,2.17355]
[1777242294927,58.84,78705.97,0.0,-0.98184,2e-05,2.17355]
[1777242295019,58.84,78705.97,0.0,-0.98184,2e-05,2.17355]
[1777242294989,58.84,78703.35,0.0,-0.98188,2e-05,2.16948]
[1777242297003,58.85,78700.97,0.0,-0.98191,2e-05,2.16599]
[1777242299017,58.85,78692.16,0.0,-0.98205,2e-05,2.15219]
[1777242299760,58.85,78692.16,0.0,-0.98205,2e-05,2.15219]
[1777242299770,58.85,78692.16,0.0,-0.98205,2e-05,2.15219]
[1777242299815,58.85,78692.16,0.0,-0.98205,2e-05,2.15219]
[1777242300023,58.85,78692.16,0.0,-0.98205,2e-05,2.15219]
[1777242300025,58.85,78690.85,0.0,-0.98206,2e-05,2.15029]
[1777242303046,58.85,78694.48,0.0,-0.982,2e-05,2.1567]
[1777242303513,58.85,78694.48,0.0,-0.982,2e-05,2.1567]
[1777242303534,58.85,78694.48,0.0,-0.982,2e-05,2.1567]
[1777242303556,58.85,78694.48,0.0,-0.982,2e-05,2.1567]
[1777242303771,58.85,78694.48,0.0,-0.982,2e-05,2.1567]
[1777242304052,58.85,78694.82,0.0,-0.982,2e-05,2.15743]
[1777242306900,58.86,78695.94,0.0,-0.98197,2e-05,2.15959]
[1777242306907,58.86,78695.94,0.0,-0.98197,2e-05,2.15959]
[1777242307026,58.86,78695.94,0.0,-0.98197,2e-05,2.15959]
[1777242307075,58.86,78696.75,0.0,-0.98196,2e-05,2.16108]
[1777242309089,58.86,78693.92,0.0,-0.982,2e-05,2.15689]
[1777242311956,58.86,78693.38,0.0,-0.98201,2e-05,2.1564]
[1777242312007,58.86,78693.38,0.0,-0.98201,2e-05,2.1564]
[1777242312020,58.86,78693.38,0.0,-0.98201,2e-05,2.1564]
[1777242312110,58.86,78694.66,0.0,-0.98198,2e-05,2.15864]
[1777242315569,58.87,78693.94,0.0,-0.98199,2e-05,2.15785]
[1777242315776,58.87,78693.94,0.0,-0.98199,2e-05,2.15785]
[1777242315877,58.87,78693.73,0.0,-0.98199,2e-05,2.15788]
[1777242321054,58.87,78692.78,0.0,-0.982,2e-05,2.15691]
[1777242321076,58.87,78692.74,0.0,-0.982,2e-05,2.15721]
[1777242321124,58.87,78692.74,0.0,-0.982,2e-05,2.15721]
[1777242321274,58.87,78692.74,0.0,-0.982,2e-05,2.15721]
[1777242321366,58.87,78693.21,0.0,-0.98199,2e-05,2.15796]
[1777242323187,58.88,78690.47,0.0,-0.98203,2e-05,2.15394]
[1777242328221,58.88,78691.02,0.0,-0.98201,2e-05,2.15576]
[1777242330201,58.88,78691.05,0.0,-0.98201,2e-05,2.156]
[1777242330270,58.88,78691.05,0.0,-0.98201,2e-05,2.156]
[1777242330809,58.88,78691.05,0.0,-0.98201,2e-05,2.156]
[1777242331019,58.88,78691.05,0.0,-0.98201,2e-05,2.156]
[1777242331120,58.88,78691.84,0.0,-0.98202,2e-05,2.15471]
[1777242332845,58.88,78690.54,0.0,-0.98204,2e-05,2.15263]
[1777242333020,58.88,78690.54,0.0,-0.98204,2e-05,2.15263]
[1777242333119,58.89,78687.0,0.0,-0.98209,2e-05,2.14735]
[1777242333272,58.89,78687.0,0.0,-0.98209,2e-05,2.14735]
[1777242333370,58.89,78681.58,0.0,-0.98217,2e-05,2.1387]
[1777242335269,58.89,78679.95,0.0,-0.98219,2e-05,2.13632]
[1777242335271,58.89,78679.99,0.0,-0.98219,2e-05,2.13661]
[1777242337643,58.89,78679.86,0.0,-0.98219,2e-05,2.13662]
[1777242337779,58.89,78679.86,0.0,-0.98219,2e-05,2.13662]
[1777242342275,58.9,78677.1,0.0,-0.98222,2e-05,2.13335]
[1777242342527,58.9,78677.1,0.0,-0.98222,2e-05,2.13335]
[1777242342571,58.9,78677.1,0.0,-0.98222,2e-05,2.13335]
[1777242342770,58.9,78677.1,0.0,-0.98222,2e-05,2.13335]
[1777242342844,58.9,78678.44,0.0,-0.9822,2e-05,2.13594]
[1777242347355,58.91,78681.33,0.0,-0.98214,2e-05,2.14143]
[1777242348940,58.91,78681.33,0.0,-0.98214,2e-05,2.14143]
[1777242349022,58.91,78681.33,0.0,-0.98214,2e-05,2.14143]
[1777242349123,58.91,78686.46,0.0,-0.98206,2e-05,2.15006]
[1777242349274,58.91,78686.46,0.0,-0.98206,2e-05,2.15006]
[1777242349521,58.91,78686.46,0.0,-0.98206,2e-05,2.15006]
[1777242349622,58.91,78688.73,0.0,-0.98202,2e-05,2.15389]
[1777242351383,58.91,78685.39,0.0,-0.98207,2e-05,2.14874]
[1777242354305,58.91,78685.49,0.0,-0.98207,2e-05,2.14929]
[1777242354522,58.91,78685.49,0.0,-0.98207,2e-05,2.14929]
[1777242354849,58.91,78685.49,0.0,-0.98207,2e-05,2.14929]
[1777242355020,58.91,78685.49,0.0,-0.98207,2e-05,2.14929]
[1777242355122,58.92,78684.17,0.0,-0.98208,2e-05,2.14758]
[1777242358432,58.92,78680.45,0.0,-0.98213,2e-05,2.14272]
[1777242359902,58.92,78680.45,0.0,-0.98213,2e-05,2.14272]
[1777242360024,58.92,78680.45,0.0,-0.98213,2e-05,2.14272]
[1777242360110,58.93,78680.45,0.0,-0.98212,2e-05,2.14405]
[1777242360430,58.93,78680.45,0.0,-0.98212,2e-05,2.14405]
[1777242360520,58.93,78680.45,0.0,-0.98212,2e-05,2.14405]
[1777242365996,58.95,78679.88,0.0,-0.9821,2e-05,2.14581]
[1777242366022,58.95,78679.88,0.0,-0.9821,2e-05,2.14581]
[1777242366123,58.96,78676.72,0.0,-0.98214,2e-05,2.1421]
[1777242366413,58.96,78676.72,0.0,-0.98214,2e-05,2.1421]
[1777242366523,58.96,78676.72,0.0,-0.98214,2e-05,2.1421]
[1777242371170,58.97,78676.02,0.0,-0.98212,2e-05,2.14322]
[1777242371270,58.97,78676.81,0.0,-0.98211,2e-05,2.14469]
[1777242372010,58.97,78676.81,0.0,-0.98211,2e-05,2.14469]
[1777242372020,58.97,78676.81,0.0,-0.98211,2e-05,2.14469]
[1777242372050,58.97,78677.76,0.0,-0.98209,2e-05,2.14642]
[1777242377570,58.98,78677.7,0.0,-0.98208,2e-05,2.14755]
[1777242378410,58.98,78677.7,0.0,-0.98208,2e-05,2.14755]
[1777242378524,58.98,78677.7,0.0,-0.98208,2e-05,2.14755]
[1777242383613,58.99,78679.91,0.0,-0.98204,2e-05,2.15228]
[1777242384327,58.99,78679.91,0.0,-0.98204,2e-05,2.15228]
[1777242384523,58.99,78679.91,0.0,-0.98204,2e-05,2.15228]
[1777242384791,58.99,78679.91,0.0,-0.98204,2e-05,2.15228]
[1777242385020,58.99,78679.91,0.0,-0.98204,2e-05,2.15228]
[1777242385121,58.99,78684.06,0.0,-0.98197,2e-05,2.15958]
[1777242385627,58.99,78686.18,0.0,-0.98193,2e-05,2.16363]
[1777242389396,59.01,78686.07,0.0,-0.98191,2e-05,2.16536]
[1777242389526,59.01,78686.07,0.0,-0.98191,2e-05,2.16536]
[1777242390772,59.01,78685.55,0.0,-0.98191,2e-05,2.16516]
[1777242391021,59.01,78685.55,0.0,-0.98191,2e-05,2.16516]
[1777242391034,59.01,78684.67,0.0,-0.98194,2e-05,2.16145]
[1777242393878,59.02,78683.85,0.0,-0.98194,2e-05,2.1614]
[1777242394025,59.02,78683.85,0.0,-0.98194,2e-05,2.1614]
[1777242394690,59.03,78686.49,0.0,-0.98189,2e-05,2.16692]
[1777242396053,59.03,78686.49,0.0,-0.98189,2e-05,2.16692]
[1777242396106,59.07,78694.1,0.0,-0.98171,2e-05,2.18542]
[1777242396268,59.07,78694.1,0.0,-0.98171,2e-05,2.18542]
[1777242396478,59.07,78694.1,0.0,-0.98171,2e-05,2.18542]
[1777242396521,59.07,78694.1,0.0,-0.98171,2e-05,2.18542]
[1777242396704,59.1,78695.66,0.0,-0.98163,2e-05,2.19386]
[1777242401738,59.12,78697.21,0.0,-0.98158,2e-05,2.19927]
[1777242404124,59.12,78697.34,0.0,-0.98157,2e-05,2.20005]
[1777242404272,59.13,78696.29,0.0,-0.98158,2e-05,2.19892]
[1777242404760,59.13,78694.92,0.0,-0.98159,2e-05,2.19728]
[1777242405930,59.13,78694.92,0.0,-0.98159,2e-05,2.19728]
[1777242406019,59.13,78694.92,0.0,-0.98159,2e-05,2.19728]
[1777242406078,59.13,78689.6,0.0,-0.98167,2e-05,2.18925]
[1777242406774,59.17,78685.04,0.0,-0.98169,2e-05,2.18774]
[1777242410066,59.28,78682.98,0.0,-0.98155,2e-05,2.20176]
[1777242411123,59.28,78682.98,0.0,-0.98155,2e-05,2.20176]
[1777242411164,59.28,78685.9,0.0,-0.9815,2e-05,2.20706]
[1777242411273,59.28,78685.9,0.0,-0.9815,2e-05,2.20706]
[1777242411343,59.28,78685.9,0.0,-0.9815,2e-05,2.20706]
[1777242411523,59.28,78685.9,0.0,-0.9815,2e-05,2.20706]
[1777242411809,59.28,78687.58,0.0,-0.98146,2e-05,2.21034]
[1777242413824,59.29,78689.99,0.0,-0.98141,2e-05,2.21536]
[1777242415605,59.29,78690.24,0.0,-0.98141,2e-05,2.2163]
[1777242415771,59.29,78690.24,0.0,-0.98141,2e-05,2.2163]
[1777242415829,59.29,78690.24,0.0,-0.98141,2e-05,2.2163]
[1777242416024,59.29,78690.24,0.0,-0.98141,2e-05,2.2163]
[1777242416101,59.3,78691.99,0.0,-0.98137,2e-05,2.21969]
[1777242419510,59.31,78691.3,0.0,-0.98137,2e-05,2.22016]
[1777242419520,59.31,78691.3,0.0,-0.98137,2e-05,2.22016]
[1777242419868,59.31,78692.27,0.0,-0.98135,2e-05,2.22227]
[1777242421269,59.31,78691.81,0.0,-0.98135,2e-05,2.22205]
[1777242421882,59.32,78695.27,0.0,-0.98129,2e-05,2.22822]
[1777242423468,59.31,78694.03,0.0,-0.98131,2e-05,2.22589]
[1777242423651,59.31,78694.03,0.0,-0.98131,2e-05,2.22589]
[1777242423771,59.31,78694.03,0.0,-0.98131,2e-05,2.22589]
[1777242423896,59.31,78690.94,0.0,-0.98136,2e-05,2.22054]
[1777242428931,59.3,78690.53,0.0,-0.98139,2e-05,2.21839]
[1777242430023,59.3,78690.53,0.0,-0.98139,2e-05,2.21839]
[1777242430072,59.3,78688.68,0.0,-0.98142,2e-05,2.21508]
[1777242430274,59.3,78688.68,0.0,-0.98142,2e-05,2.21508]
[1777242436016,59.34,78690.32,0.0,-0.98133,2e-05,2.22368]
[1777242436117,59.34,78692.64,0.0,-0.98129,2e-05,2.22799]
[1777242436277,59.34,78692.64,0.0,-0.98129,2e-05,2.22799]
[1777242442022,59.36,78692.23,0.0,-0.98127,2e-05,2.23045]
[1777242442696,59.36,78692.23,0.0,-0.98127,2e-05,2.23045]
[1777242442769,59.36,78692.23,0.0,-0.98127,2e-05,2.23045]
[1777242443029,59.36,78698.18,0.0,-0.98117,2e-05,2.2407]
[1777242446049,59.37,78696.37,0.0,-0.98118,2e-05,2.23923]
[1777242447807,59.37,78695.67,0.0,-0.98119,2e-05,2.23858]
[1777242448023,59.37,78695.67,0.0,-0.98119,2e-05,2.23858]
[1777242453098,59.42,78696.66,0.0,-0.98112,2e-05,2.24463]
[1777242455005,59.42,78697.54,0.0,-0.9811,2e-05,2.24657]
[1777242455020,59.42,78697.54,0.0,-0.9811,2e-05,2.24657]
[1777242456120,59.43,78701.61,0.0,-0.98103,2e-05,2.25423]
[1777242457127,59.43,78704.12,0.0,-0.98098,2e-05,2.25884]
[1777242457741,59.43,78704.12,0.0,-0.98098,2e-05,2.25884]
[1777242463169,59.45,78703.77,0.0,-0.98096,2e-05,2.26104]
[1777242468203,59.46,78703.73,0.0,-0.98094,2e-05,2.26326]
[1777242470217,59.47,78701.27,0.0,-0.98097,2e-05,2.2601]
[1777242471225,59.49,78697.33,0.0,-0.98099,2e-05,2.25812]
[1777242472232,59.5,78694.52,0.0,-0.98103,2e-05,2.25396]
[1777242473239,59.5,78688.61,0.0,-0.98112,2e-05,2.24472]
[1777242474246,59.5,78686.84,0.0,-0.98114,2e-05,2.2423]
[1777242479280,59.54,78687.52,0.0,-0.98107,2e-05,2.25008]
[1777242484316,59.56,78688.74,0.0,-0.98102,2e-05,2.2544]
[1777242489351,59.57,78688.32,0.0,-0.98101,2e-05,2.256]
[1777242492372,59.58,78680.48,0.0,-0.98112,2e-05,2.24451]
[1777242494387,59.61,78678.15,0.0,-0.9811,2e-05,2.24592]
[1777242497736,59.62,78678.07,0.0,-0.9811,2e-05,2.24673]
[1777242497768,59.62,78678.07,0.0,-0.9811,2e-05,2.24673]
[1777242501879,59.63,78678.06,0.0,-0.98108,2e-05,2.24861]
[1777242503271,59.66,78676.73,0.0,-0.98105,2e-05,2.25162]
[1777242503285,59.69,78675.17,0.0,-0.98103,2e-05,2.25369]
[1777242504457,59.69,78672.9,0.0,-0.98106,2e-05,2.25043]
[1777242505760,59.69,78661.94,0.0,-0.98122,2e-05,2.23347]
[1777242507275,59.69,78661.94,0.0,-0.98122,2e-05,2.23347]
[1777242507477,59.7,78661.36,0.0,-0.98123,2e-05,2.23302]
[1777242511506,59.71,78654.78,0.0,-0.98134,2e-05,2.22085]
[1777242512512,59.71,78646.58,0.0,-0.98147,2e-05,2.20762]
[1777242513525,59.71,78641.44,0.0,-0.98155,2e-05,2.19939]
[1777242514527,59.71,78636.6,0.0,-0.98162,2e-05,2.19168]
[1777242516541,59.71,78630.83,0.0,-0.98171,2e-05,2.18262]
[1777242517547,59.71,78623.85,0.0,-0.98182,2e-05,2.17158]
[1777242518554,59.72,78620.38,0.0,-0.98186,2e-05,2.16714]
[1777242519561,59.72,78615.81,0.0,-0.98192,2e-05,2.16112]
[1777242520569,59.73,78611.57,0.0,-0.98197,2e-05,2.1557]
[1777242521576,59.73,78588.88,0.0,-0.98231,2e-05,2.12015]
[1777242522582,59.73,78593.51,0.0,-0.98224,2e-05,2.12754]
[1777242523591,59.73,78597.03,0.0,-0.98219,2e-05,2.13328]
[1777242524923,59.74,78597.11,0.0,-0.98218,2e-05,2.13379]
[1777242526611,59.74,78589.63,0.0,-0.98229,2e-05,2.12225]
[1777242527618,59.74,78587.12,0.0,-0.98233,2e-05,2.11852]
[1777242529632,59.74,78586.3,0.0,-0.98234,2e-05,2.11765]
[1777242534667,59.75,78584.92,0.0,-0.98234,1e-05,2.11679]
[1777242536992,59.75,78582.06,0.0,-0.98238,1e-05,2.11276]
[1777242539702,59.76,78578.78,0.0,-0.98242,1e-05,2.10832]
[1777242541715,59.76,78589.9,0.0,-0.98225,2e-05,2.12613]
[1777242542723,59.76,78588.8,0.0,-0.98227,2e-05,2.12461]
[1777242543730,59.76,78584.08,0.0,-0.98234,1e-05,2.11723]
[1777242544804,59.76,78584.08,0.0,-0.98234,1e-05,2.11723]
[1777242545019,59.76,78584.08,0.0,-0.98234,1e-05,2.11723]
[1777242545744,59.76,78586.74,0.0,-0.98229,2e-05,2.12201]
[1777242546750,59.77,78590.16,0.0,-0.98224,2e-05,2.12756]
[1777242547597,59.77,78590.16,0.0,-0.98224,2e-05,2.12756]
[1777242547730,59.77,78590.16,0.0,-0.98224,2e-05,2.12756]
[1777242547771,59.77,78590.16,0.0,-0.98224,2e-05,2.12756]
[1777242547831,59.77,78591.06,0.0,-0.98222,2e-05,2.12917]
[1777242550778,59.77,78587.12,0.0,-0.98228,2e-05,2.12357]
[1777242551786,59.77,78584.66,0.0,-0.98231,2e-05,2.11992]
[1777242553117,59.77,78584.66,0.0,-0.98231,2e-05,2.11992]
[1777242553269,59.77,78584.66,0.0,-0.98231,2e-05,2.11992]
[1777242553408,59.77,78582.43,0.0,-0.98234,1e-05,2.11665]
[1777242553520,59.77,78582.43,0.0,-0.98234,1e-05,2.11665]
[1777242554101,59.77,78581.1,0.0,-0.98236,1e-05,2.11479]
[1777242558835,59.78,78578.24,0.0,-0.98239,1e-05,2.11141]
[1777242559842,59.78,78572.5,0.0,-0.98248,1e-05,2.1027]
[1777242561329,59.78,78572.5,0.0,-0.98248,1e-05,2.1027]
[1777242561519,59.78,78571.92,0.0,-0.98248,1e-05,2.10203]
[1777242561718,59.78,78571.92,0.0,-0.98248,1e-05,2.10203]
[1777242561769,59.78,78571.92,0.0,-0.98248,1e-05,2.10203]
[1777242561855,59.79,78571.72,0.0,-0.98248,1e-05,2.10195]
[1777242563870,59.79,78567.64,0.0,-0.98254,1e-05,2.0961]
[1777242564877,59.79,78563.83,0.0,-0.98259,1e-05,2.09044]
[1777242565883,59.79,78558.11,0.0,-0.98268,1e-05,2.08187]
[1777242566891,59.79,78555.17,0.0,-0.98272,1e-05,2.07761]
[1777242571926,59.8,78548.58,0.0,-0.98282,1e-05,2.06598]
[1777242573940,59.81,78545.97,0.0,-0.98286,1e-05,2.06256]
[1777242574948,59.81,78541.56,0.0,-0.98292,1e-05,2.05611]
[1777242575954,59.81,78538.83,0.0,-0.98296,1e-05,2.05225]
[1777242576961,59.81,78535.88,0.0,-0.983,1e-05,2.04806]
[1777242580947,59.82,78538.18,0.0,-0.98295,1e-05,2.05248]
[1777242581018,59.82,78538.18,0.0,-0.98295,1e-05,2.05248]
[1777242584880,59.82,78537.59,0.0,-0.98295,1e-05,2.05277]
[1777242585020,59.82,78537.59,0.0,-0.98295,1e-05,2.05277]
[1777242585098,59.82,78537.59,0.0,-0.98295,1e-05,2.05277]
[1777242585270,59.82,78537.59,0.0,-0.98295,1e-05,2.05277]
[1777242585372,59.83,78538.2,0.0,-0.98294,1e-05,2.054]
[1777242588039,59.83,78533.92,0.0,-0.98299,1e-05,2.04837]
[1777242589089,59.83,78533.92,0.0,-0.98299,1e-05,2.04837]
[1777242589274,59.83,78533.92,0.0,-0.98299,1e-05,2.04837]
[1777242592067,59.84,78544.41,0.0,-0.98283,1e-05,2.06557]
[1777242593167,59.84,78544.41,0.0,-0.98283,1e-05,2.06557]
[1777242593273,59.84,78544.41,0.0,-0.98283,1e-05,2.06557]
[1777242593371,59.84,78549.26,0.0,-0.98275,1e-05,2.07328]
[1777242593494,59.84,78549.26,0.0,-0.98275,1e-05,2.07328]
[1777242593524,59.84,78549.26,0.0,-0.98275,1e-05,2.07328]
[1777242594081,59.84,78550.72,0.0,-0.98273,1e-05,2.07578]
[1777242596095,59.85,78558.82,0.0,-0.9826,1e-05,2.08876]
[1777242597101,59.85,78563.88,0.0,-0.98253,1e-05,2.09682]
[1777242598235,59.85,78563.88,0.0,-0.98253,1e-05,2.09682]
[1777242598272,59.85,78563.88,0.0,-0.98253,1e-05,2.09682]
[1777242600123,59.85,78552.32,0.0,-0.98269,1e-05,2.07966]
[1777242601129,59.85,78539.36,0.0,-0.98288,1e-05,2.06006]
[1777242602137,59.86,78535.9,0.0,-0.98293,1e-05,2.05506]
[1777242603477,59.86,78536.04,0.0,-0.98292,1e-05,2.05557]
[1777242603520,59.86,78536.04,0.0,-0.98292,1e-05,2.05557]
[1777242603882,59.86,78536.04,0.0,-0.98292,1e-05,2.05557]
[1777242604019,59.86,78536.04,0.0,-0.98292,1e-05,2.05557]
[1777242604151,59.86,78536.27,0.0,-0.98292,1e-05,2.05621]
[1777242607173,59.87,78530.74,0.0,-0.98299,1e-05,2.04867]
[1777242608181,59.87,78526.37,0.0,-0.98305,1e-05,2.04234]
[1777242609989,59.87,78526.97,0.0,-0.98304,1e-05,2.04357]
[1777242610019,59.87,78526.97,0.0,-0.98304,1e-05,2.04357]
[1777242614849,59.88,78530.87,0.0,-0.98296,1e-05,2.05105]
[1777242615021,59.88,78530.87,0.0,-0.98296,1e-05,2.05105]
[1777242615087,59.88,78530.87,0.0,-0.98296,1e-05,2.05105]
[1777242615269,59.88,78530.87,0.0,-0.98296,1e-05,2.05105]
[1777242615371,59.88,78533.03,0.0,-0.98293,1e-05,2.05464]
[1777242617244,59.88,78530.19,0.0,-0.98297,1e-05,2.05091]
[1777242621271,59.89,78526.96,0.0,-0.983,1e-05,2.0472]
[1777242621629,59.89,78526.96,0.0,-0.983,1e-05,2.0472]
[1777242621769,59.89,78526.96,0.0,-0.983,1e-05,2.0472]
[1777242622279,59.89,78523.57,0.0,-0.98305,1e-05,2.04237]
[1777242623286,59.9,78520.9,0.0,-0.98308,1e-05,2.03864]
[1777242626307,59.9,78513.43,0.0,-0.98318,1e-05,2.02833]
[1777242627314,59.9,78510.81,0.0,-0.98322,1e-05,2.02472]
[1777242628321,59.91,78506.64,0.0,-0.98327,1e-05,2.0188]
[1777242633356,59.92,78504.03,0.0,-0.98331,1e-05,2.01388]
[1777242634556,59.92,78502.51,0.0,-0.98333,1e-05,2.01197]
[1777242634771,59.92,78502.51,0.0,-0.98333,1e-05,2.01197]
[1777242634854,59.92,78502.51,0.0,-0.98333,1e-05,2.01197]
[1777242635020,59.92,78502.51,0.0,-0.98333,1e-05,2.01197]
[1777242635370,59.92,78502.66,0.0,-0.98333,1e-05,2.01256]
[1777242637384,59.93,78500.12,0.0,-0.98336,1e-05,2.00949]
[1777242638391,59.93,78497.15,0.0,-0.98339,1e-05,2.00542]
[1777242640404,59.94,78494.35,0.0,-0.98343,1e-05,2.002]
[1777242641322,59.94,78494.35,0.0,-0.98343,1e-05,2.002]
[1777242641520,59.94,78495.24,0.0,-0.98341,1e-05,2.00372]
[1777242643426,59.94,78498.25,0.0,-0.98336,1e-05,2.00898]
[1777242644433,59.95,78501.66,0.0,-0.98331,1e-05,2.01446]
[1777242645440,59.95,78508.02,0.0,-0.98321,1e-05,2.02437]
[1777242646447,59.95,78512.38,0.0,-0.98315,1e-05,2.03129]
[1777242646951,59.95,78512.38,0.0,-0.98315,1e-05,2.03129]
[1777242647022,59.95,78512.38,0.0,-0.98315,1e-05,2.03129]
[1777242647454,59.95,78519.5,0.0,-0.98304,1e-05,2.04239]
[1777242649468,59.96,78509.81,0.0,-0.98317,1e-05,2.02839]
[1777242650475,59.96,78506.3,0.0,-0.98322,1e-05,2.02345]
[1777242651159,59.96,78506.3,0.0,-0.98322,1e-05,2.02345]
[1777242651652,59.96,78506.03,0.0,-0.98322,1e-05,2.0234]
[1777242651742,59.96,78506.03,0.0,-0.98322,1e-05,2.0234]
[1777242651850,59.96,78506.03,0.0,-0.98322,1e-05,2.0234]
[1777242652489,59.96,78505.11,0.0,-0.98323,1e-05,2.02237]
[1777242654503,59.97,78499.47,0.0,-0.98331,1e-05,2.01461]
[1777242655509,59.97,78494.0,0.0,-0.98338,1e-05,2.00679]
[1777242655717,59.97,78494.0,0.0,-0.98338,1e-05,2.00679]
[1777242655770,59.97,78494.0,0.0,-0.98338,1e-05,2.00679]
[1777242658531,59.98,78480.15,0.0,-0.98356,1e-05,1.98733]
[1777242659538,59.98,78473.19,0.0,-0.98366,1e-05,1.97744]
[1777242662559,59.99,78469.55,0.0,-0.9837,1e-05,1.97335]
[1777242664224,60.02,78464.72,0.0,-0.98372,1e-05,1.97108]
[1777242665580,60.05,78456.27,0.0,-0.98379,1e-05,1.96301]
[1777242666587,60.08,78449.93,0.0,-0.98384,1e-05,1.95813]
[1777242668601,60.11,78447.1,0.0,-0.98383,1e-05,1.95895]
[1777242669608,60.14,78440.29,0.0,-0.98388,1e-05,1.95344]
[1777242671622,60.2,78437.43,0.0,-0.98384,1e-05,1.95804]
[1777242674850,60.22,78438.51,0.0,-0.98378,1e-05,1.96367]
[1777242675024,60.22,78438.51,0.0,-0.98378,1e-05,1.96367]
[1777242675074,60.22,78438.51,0.0,-0.98378,1e-05,1.96367]
[1777242675270,60.22,78438.51,0.0,-0.98378,1e-05,1.96367]
[1777242675350,60.22,78436.87,0.0,-0.98381,1e-05,1.96057]
[1777242678109,60.22,78436.04,0.0,-0.98383,1e-05,1.95901]
[1777242678203,60.21,78432.0,0.0,-0.98389,1e-05,1.95242]
[1777242678674,60.21,78459.81,0.0,-0.9835,1e-05,1.99327]
[1777242679681,60.19,78465.38,0.0,-0.98346,1e-05,1.99816]
[1777242680688,60.19,78467.36,0.0,-0.98342,1e-05,2.00149]
[1777242681929,60.19,78467.36,0.0,-0.98342,1e-05,2.00149]
[1777242682004,60.2,78467.36,0.0,-0.98342,1e-05,2.00223]
[1777242682701,60.2,78464.4,0.0,-0.98346,1e-05,1.99783]
[1777242683709,60.2,78460.15,0.0,-0.98352,1e-05,1.99111]
[1777242685722,60.19,78460.29,0.0,-0.98353,1e-05,1.9905]
[1777242690758,60.18,78460.31,0.0,-0.98355,1e-05,1.98853]
[1777242692055,60.18,78460.31,0.0,-0.98355,1e-05,1.98853]
[1777242692251,60.18,78460.31,0.0,-0.98355,1e-05,1.98853]
[1777242692274,60.18,78460.31,0.0,-0.98355,1e-05,1.98853]
[1777242692276,60.17,78461.4,0.0,-0.98356,1e-05,1.98656]
[1777242697807,60.16,78457.59,0.0,-0.98364,1e-05,1.97858]
[1777242698591,60.16,78457.59,0.0,-0.98364,1e-05,1.97858]
[1777242698772,60.16,78457.59,0.0,-0.98364,1e-05,1.97858]
[1777242698817,60.16,78457.59,0.0,-0.98364,1e-05,1.97858]
[1777242699019,60.16,78457.59,0.0,-0.98364,1e-05,1.97858]
[1777242699029,60.15,78457.03,0.0,-0.98365,1e-05,1.97737]
[1777242700828,60.15,78462.35,0.0,-0.98358,1e-05,1.98485]
[1777242701760,60.15,78462.35,0.0,-0.98358,1e-05,1.98485]
[1777242701774,60.15,78462.35,0.0,-0.98358,1e-05,1.98485]
[1777242702842,60.15,78456.6,0.0,-0.98366,1e-05,1.97679]
[1777242704375,60.15,78456.6,0.0,-0.98366,1e-05,1.97679]
[1777242704520,60.15,78456.6,0.0,-0.98366,1e-05,1.97679]
[1777242704468,60.15,78453.05,0.0,-0.98371,1e-05,1.97119]
[1777242705085,60.15,78453.05,0.0,-0.98371,1e-05,1.97119]
[1777242705269,60.15,78453.05,0.0,-0.98371,1e-05,1.97119]
[1777242705308,60.15,78467.09,0.0,-0.98351,1e-05,1.99234]
[1777242705864,60.16,78466.26,0.0,-0.98352,1e-05,1.9915]
[1777242707058,60.16,78466.26,0.0,-0.98352,1e-05,1.9915]
[1777242707273,60.16,78466.26,0.0,-0.98352,1e-05,1.9915]
[1777242709877,60.16,78464.55,0.0,-0.98353,1e-05,1.99016]
[1777242710022,60.16,78464.55,0.0,-0.98353,1e-05,1.99016]
[1777242710091,60.17,78468.05,0.0,-0.98348,1e-05,1.99574]
[1777242710899,60.17,78482.22,0.0,-0.98327,1e-05,2.01723]
[1777242711906,60.17,78487.83,0.0,-0.98319,1e-05,2.02599]
[1777242712913,60.17,78490.62,0.0,-0.98314,1e-05,2.03051]
[1777242715118,60.18,78492.06,0.0,-0.98312,1e-05,2.03301]
[1777242715270,60.18,78492.06,0.0,-0.98312,1e-05,2.03301]
[1777242715811,60.18,78491.42,0.0,-0.98313,1e-05,2.03237]
[1777242716021,60.18,78491.42,0.0,-0.98313,1e-05,2.03237]
[1777242716026,60.18,78493.21,0.0,-0.9831,1e-05,2.0354]
[1777242718955,60.19,78495.77,0.0,-0.98305,1e-05,2.04022]
[1777242722891,60.19,78495.32,0.0,-0.98305,1e-05,2.04049]
[1777242723019,60.19,78495.32,0.0,-0.98305,1e-05,2.04049]
[1777242724998,60.2,78481.42,0.0,-0.98324,1e-05,2.02055]
[1777242725760,60.2,78481.42,0.0,-0.98324,1e-05,2.02055]
[1777242725771,60.2,78481.42,0.0,-0.98324,1e-05,2.02055]
[1777242725947,60.2,78481.42,0.0,-0.98324,1e-05,2.02055]
[1777242726023,60.2,78481.42,0.0,-0.98324,1e-05,2.02055]
[1777242726109,60.2,78480.85,0.0,-0.98324,1e-05,2.02004]
[1777242727011,60.2,78474.62,0.0,-0.98333,1e-05,2.01107]
[1777242728027,60.21,78467.64,0.0,-0.98342,1e-05,2.00104]
[1777242729031,60.21,78473.36,0.0,-0.98334,1e-05,2.00992]
[1777242730091,60.21,78473.36,0.0,-0.98334,1e-05,2.00992]
[1777242730273,60.21,78473.36,0.0,-0.98334,1e-05,2.00992]
[1777242731939,60.21,78471.74,0.0,-0.98336,1e-05,2.00822]
[1777242732022,60.21,78471.74,0.0,-0.98336,1e-05,2.00822]
[1777242732039,60.21,78471.74,0.0,-0.98336,1e-05,2.00822]
[1777242732275,60.21,78471.74,0.0,-0.98336,1e-05,2.00822]
[1777242732330,60.22,78472.25,0.0,-0.98334,1e-05,2.00934]
[1777242734066,60.22,78469.5,0.0,-0.98338,1e-05,2.00596]
[1777242734674,60.22,78469.5,0.0,-0.98338,1e-05,2.00596]
[1777242734772,60.22,78469.5,0.0,-0.98338,1e-05,2.00596]
[1777242737087,60.23,78465.79,0.0,-0.98342,1e-05,2.00153]
[1777242737950,60.23,78465.79,0.0,-0.98342,1e-05,2.00153]
[1777242738023,60.23,78465.79,0.0,-0.98342,1e-05,2.00153]
[1777242738119,60.23,78465.79,0.0,-0.98342,1e-05,2.00153]
[1777242738270,60.23,78465.79,0.0,-0.98342,1e-05,2.00153]
[1777242738371,60.23,78463.62,0.0,-0.98345,1e-05,1.99867]
[1777242739101,60.23,78466.69,0.0,-0.9834,1e-05,2.0036]
[1777242740108,60.23,78470.54,0.0,-0.98334,1e-05,2.0097]
[1777242740643,60.23,78470.54,0.0,-0.98334,1e-05,2.0097]
[1777242740774,60.23,78470.54,0.0,-0.98334,1e-05,2.0097]
[1777242743765,60.24,78473.51,0.0,-0.98329,1e-05,2.01518]
[1777242744020,60.24,78473.51,0.0,-0.98329,1e-05,2.01518]
[1777242744136,60.24,78477.68,0.0,-0.98323,1e-05,2.02176]
[1777242744808,60.24,78477.68,0.0,-0.98323,1e-05,2.02176]
[1777242745020,60.24,78477.68,0.0,-0.98323,1e-05,2.02176]
[1777242749056,60.25,78476.08,0.0,-0.98324,1e-05,2.02072]
[1777242749270,60.25,78476.08,0.0,-0.98324,1e-05,2.02072]
[1777242749446,60.25,78476.08,0.0,-0.98324,1e-05,2.02072]
[1777242749519,60.25,78476.08,0.0,-0.98324,1e-05,2.02072]
[1777242749480,60.25,78472.89,0.0,-0.98328,1e-05,2.0163]
[1777242752192,60.26,78465.46,0.0,-0.9834,1e-05,2.00347]
[1777242753156,60.26,78465.46,0.0,-0.9834,1e-05,2.00347]
[1777242753271,60.26,78465.46,0.0,-0.9834,1e-05,2.00347]
[1777242753329,60.26,78460.09,0.0,-0.98347,1e-05,1.99587]
[1777242755213,60.27,78456.88,0.0,-0.98351,1e-05,1.99188]
[1777242756019,60.27,78456.88,0.0,-0.98351,1e-05,1.99188]
[1777242756219,60.27,78445.48,0.0,-0.98366,1e-05,1.97546]
[1777242757227,60.27,78433.88,0.0,-0.98382,1e-05,1.95888]
[1777242758234,60.28,78425.16,0.0,-0.98393,1e-05,1.94662]
[1777242759241,60.28,78423.61,0.0,-0.98395,1e-05,1.94483]
[1777242760248,60.28,78417.98,0.0,-0.98402,1e-05,1.93713]
[1777242761254,60.29,78414.57,0.0,-0.98407,1e-05,1.93267]
[1777242764276,60.29,78417.8,0.0,-0.98402,1e-05,1.93721]
[1777242765283,60.29,78413.78,0.0,-0.98407,1e-05,1.93187]
[1777242766291,60.29,78411.41,0.0,-0.98411,1e-05,1.92815]
[1777242767298,60.28,78408.27,0.0,-0.98415,1e-05,1.92333]
[1777242768305,60.28,78403.38,0.0,-0.98422,1e-05,1.91602]
[1777242769314,60.28,78395.29,0.0,-0.98434,1e-05,1.90416]
[1777242770318,60.28,78394.87,0.0,-0.98434,1e-05,1.90331]
[1777242771326,60.28,78389.63,0.0,-0.98442,1e-05,1.8956]
[1777242776361,60.27,78387.42,0.0,-0.98446,1e-05,1.89127]
[1777242778375,60.27,78395.01,0.0,-0.98436,1e-05,1.90162]
[1777242779382,60.26,78403.05,0.0,-0.98425,1e-05,1.91287]
[1777242780458,60.26,78403.05,0.0,-0.98425,1e-05,1.91287]
[1777242780520,60.26,78403.05,0.0,-0.98425,1e-05,1.91287]
[1777242780559,60.26,78402.3,0.0,-0.98427,1e-05,1.91153]
[1777242781957,60.26,78402.52,0.0,-0.98427,1e-05,1.91158]
[1777242782021,60.26,78402.52,0.0,-0.98427,1e-05,1.91158]
[1777242782404,60.26,78402.01,0.0,-0.98428,1e-05,1.91058]
[1777242783410,60.26,78389.3,0.0,-0.98445,1e-05,1.89218]
[1777242784418,60.26,78383.26,0.0,-0.98453,1e-05,1.88338]
[1777242786114,60.25,78382.55,0.0,-0.98454,1e-05,1.88216]
[1777242786270,60.25,78382.55,0.0,-0.98454,1e-05,1.88216]
[1777242788446,60.25,78378.82,0.0,-0.9846,1e-05,1.87625]
[1777242789453,60.25,78373.74,0.0,-0.98467,1e-05,1.86888]
[1777242790460,60.25,78366.59,0.0,-0.98476,1e-05,1.85865]
[1777242790945,60.25,78366.59,0.0,-0.98476,1e-05,1.85865]
[1777242791467,60.25,78355.99,0.0,-0.9849,1e-05,1.84383]
[1777242792475,60.25,78351.25,0.0,-0.98497,1e-05,1.83706]
[1777242793483,60.25,78348.69,0.0,-0.985,1e-05,1.83336]
[1777242794526,60.25,78348.69,0.0,-0.985,1e-05,1.83336]
[1777242795509,60.24,78337.84,0.0,-0.98514,1e-05,1.8181]
[1777242796516,60.24,78330.01,0.0,-0.98525,1e-05,1.80711]
[1777242797523,60.24,78324.82,0.0,-0.98531,1e-05,1.8]
[1777242798530,60.24,78321.12,0.0,-0.98536,1e-05,1.79487]
[1777242799537,60.23,78309.99,0.0,-0.98551,1e-05,1.77854]
[1777242800544,60.23,78307.08,0.0,-0.98555,1e-05,1.77432]
[1777242802586,60.23,78294.65,0.0,-0.98571,1e-05,1.75736]
[1777242802793,60.23,78294.65,0.0,-0.98571,1e-05,1.75736]
[1777242803569,60.23,78284.31,0.0,-0.98584,1e-05,1.74341]
[1777242804577,60.23,78278.26,0.0,-0.98591,1e-05,1.73567]
[1777242805583,60.23,78269.87,0.0,-0.98601,1e-05,1.72501]
[1777242806469,60.23,78269.87,0.0,-0.98601,1e-05,1.72501]
[1777242806590,60.24,78266.68,0.0,-0.98604,1e-05,1.72146]
[1777242807597,60.24,78261.13,0.0,-0.9861,1e-05,1.71487]
[1777242808606,60.25,78253.21,0.0,-0.9862,1e-05,1.70455]
[1777242809615,60.25,78256.46,0.0,-0.98616,1e-05,1.70892]
[1777242810489,60.25,78256.46,0.0,-0.98616,1e-05,1.70892]
[1777242810624,60.25,78264.54,0.0,-0.98605,1e-05,1.72054]
[1777242811631,60.26,78271.18,0.0,-0.98598,1e-05,1.72756]
[1777242812638,60.26,78276.5,0.0,-0.98592,1e-05,1.73469]
[1777242813645,60.26,78280.31,0.0,-0.98586,1e-05,1.74028]
[1777242814508,60.26,78280.31,0.0,-0.98586,1e-05,1.74028]
[1777242814651,60.27,78286.0,0.0,-0.98579,1e-05,1.7483]
[1777242815660,60.27,78280.88,0.0,-0.98585,1e-05,1.74177]
[1777242817676,60.27,78283.24,0.0,-0.98581,1e-05,1.74577]
[1777242818683,60.28,78292.15,0.0,-0.9857,1e-05,1.75805]
[1777242819690,60.28,78296.87,0.0,-0.98564,1e-05,1.76441]
[1777242820697,60.28,78300.06,0.0,-0.9856,1e-05,1.76871]
[1777242821704,60.28,78295.69,0.0,-0.98565,1e-05,1.76282]
[1777242824725,60.28,78306.33,0.0,-0.98552,1e-05,1.77718]
[1777242825732,60.28,78312.96,0.0,-0.98544,1e-05,1.78615]
[1777242826739,60.28,78316.97,0.0,-0.98539,1e-05,1.79157]
[1777242827746,60.28,78319.9,0.0,-0.98535,1e-05,1.79552]
[1777242828753,60.28,78317.62,0.0,-0.98538,1e-05,1.79236]
[1777242829760,60.27,78306.64,0.0,-0.98552,1e-05,1.7774]
[1777242830767,60.27,78297.24,0.0,-0.98564,1e-05,1.76468]
[1777242831774,60.27,78286.4,0.0,-0.98577,1e-05,1.75013]
[1777242832781,60.27,78280.9,0.0,-0.98584,1e-05,1.74281]
[1777242833788,60.28,78278.46,0.0,-0.98587,1e-05,1.73959]
[1777242835802,60.28,78260.48,0.0,-0.98609,1e-05,1.71587]
[1777242836809,60.28,78257.41,0.0,-0.98613,1e-05,1.71191]
[1777242838823,60.28,78250.0,0.0,-0.98621,1e-05,1.70317]
[1777242839830,60.28,78247.15,0.0,-0.98624,1e-05,1.69955]
[1777242840837,60.28,78250.82,0.0,-0.98619,1e-05,1.70446]
[1777242841843,60.29,78246.98,0.0,-0.98624,1e-05,1.69954]
[1777242842851,60.29,78237.09,0.0,-0.98636,1e-05,1.68676]
[1777242843858,60.29,78237.31,0.0,-0.98635,1e-05,1.68718]
[1777242844865,60.29,78225.95,0.0,-0.98649,1e-05,1.6726]
[1777242845874,60.29,78226.95,0.0,-0.98648,1e-05,1.67405]
[1777242846879,60.29,78216.57,0.0,-0.9866,1e-05,1.66084]
[1777242847892,60.29,78206.89,0.0,-0.98671,1e-05,1.64862]
[1777242848894,60.29,78196.96,0.0,-0.98682,1e-05,1.63618]
[1777242849901,60.29,78182.13,0.0,-0.98699,1e-05,1.61767]
[1777242850909,60.3,78168.98,0.0,-0.98714,1e-05,1.60145]
[1777242852925,60.32,78178.42,0.0,-0.987,1e-05,1.61624]
[1777242853932,60.34,78176.35,0.0,-0.98701,1e-05,1.61609]
[1777242855959,60.34,78163.57,0.0,-0.98715,1e-05,1.6006]
[1777242856963,60.34,78160.92,0.0,-0.98717,1e-05,1.59758]
[1777242858977,60.38,78143.94,0.0,-0.98732,1e-05,1.58202]
[1777242859992,60.41,78127.25,0.0,-0.98747,1e-05,1.56452]
[1777242861009,60.41,78108.01,0.0,-0.98768,1e-05,1.54147]
[1777242862006,60.44,78096.18,0.0,-0.98778,1e-05,1.53086]
[1777242863013,60.47,78091.79,0.0,-0.98779,1e-05,1.52939]
[1777242864029,60.49,78088.3,0.0,-0.9878,1e-05,1.52901]
[1777242865491,60.49,78088.3,0.0,-0.9878,1e-05,1.52901]
[1777242865522,60.52,78085.53,0.0,-0.98779,1e-05,1.52948]
[1777242866044,60.55,78073.64,0.0,-0.98788,1e-05,1.51903]
[1777242867051,60.58,78066.62,0.0,-0.98792,1e-05,1.51459]
[1777242868067,60.61,78046.18,0.0,-0.98811,1e-05,1.49439]
[1777242869493,60.61,78046.18,0.0,-0.98811,1e-05,1.49439]
[1777242869569,60.65,78029.77,0.0,-0.98824,1e-05,1.47946]
[1777242870095,60.68,78018.36,0.0,-0.98832,1e-05,1.47071]
[1777242871104,60.72,78011.51,0.0,-0.98836,1e-05,1.46514]
[1777242872112,60.76,78042.5,0.0,-0.988,1e-05,1.50605]
[1777242873120,60.76,78064.63,0.0,-0.98776,1e-05,1.53235]
[1777242874127,60.78,78055.27,0.0,-0.98782,1e-05,1.5248]
[1777242875134,60.81,78052.84,0.0,-0.98782,1e-05,1.52564]
[1777242876286,60.81,78052.84,0.0,-0.98782,1e-05,1.52564]
[1777242877148,60.85,78035.16,0.0,-0.98797,1e-05,1.50873]
[1777242878155,60.88,78023.96,0.0,-0.98805,1e-05,1.49949]
[1777242879162,60.91,78027.66,0.0,-0.98798,1e-05,1.50793]
[1777242880314,60.91,78027.66,0.0,-0.98798,1e-05,1.50793]
[1777242880395,60.94,78036.69,0.0,-0.98784,1e-05,1.52256]
[1777242881176,60.97,78050.17,0.0,-0.98766,1e-05,1.54233]
[1777242882183,60.97,78058.4,0.0,-0.98757,1e-05,1.55255]
[1777242883189,60.97,78063.86,0.0,-0.98751,1e-05,1.55946]
[1777242884196,61.0,78066.86,0.0,-0.98745,1e-05,1.56615]
[1777242885204,61.02,78082.99,0.0,-0.98724,1e-05,1.58875]
[1777242886211,61.04,78097.41,0.0,-0.98705,1e-05,1.60907]
[1777242887218,61.04,78104.86,0.0,-0.98697,1e-05,1.61854]
[1777242888226,61.04,78109.29,0.0,-0.98691,1e-05,1.62426]
[1777242889232,61.04,78116.46,0.0,-0.98683,1e-05,1.63342]
[1777242890239,61.04,78119.4,0.0,-0.98679,1e-05,1.63728]
[1777242891246,61.04,78127.68,0.0,-0.9867,1e-05,1.64786]
[1777242892253,61.05,78130.51,0.0,-0.98666,1e-05,1.65159]
[1777242894273,61.05,78123.42,0.0,-0.98674,1e-05,1.64293]
[1777242895278,61.05,78111.29,0.0,-0.98688,1e-05,1.62787]
[1777242896286,61.05,78087.83,0.0,-0.98714,1e-05,1.59894]
[1777242897293,61.05,78082.38,0.0,-0.9872,1e-05,1.59247]
[1777242899308,61.06,78086.64,0.0,-0.98715,1e-05,1.59818]
[1777242901322,61.06,78093.82,0.0,-0.98707,1e-05,1.60749]
[1777242902329,61.06,78104.56,0.0,-0.98694,1e-05,1.62103]
[1777242903336,61.06,78112.87,0.0,-0.98685,1e-05,1.63159]
[1777242904343,61.06,78102.1,0.0,-0.98697,1e-05,1.61833]
[1777242905350,61.06,78095.92,0.0,-0.98704,1e-05,1.61086]
[1777242907365,61.07,78078.42,0.0,-0.98723,1e-05,1.58971]
[1777242908372,61.07,78061.54,0.0,-0.98741,1e-05,1.56937]
[1777242909379,61.07,78053.6,0.0,-0.9875,1e-05,1.56003]
[1777242910386,61.07,78052.79,0.0,-0.98751,1e-05,1.55935]
[1777242911395,61.08,78060.11,0.0,-0.98742,1e-05,1.5685]
[1777242912402,61.1,78078.44,0.0,-0.98719,1e-05,1.59364]
[1777242913409,61.11,78091.02,0.0,-0.98703,1e-05,1.6115]
[1777242914416,61.12,78098.61,0.0,-0.98694,1e-05,1.62112]
[1777242915423,61.12,78089.27,0.0,-0.98704,1e-05,1.60972]
[1777242916430,61.12,78089.07,0.0,-0.98705,1e-05,1.60969]
[1777242917437,61.12,78095.29,0.0,-0.98697,1e-05,1.6176]
[1777242918176,61.12,78095.29,0.0,-0.98697,1e-05,1.6176]
[1777242918444,61.12,78099.57,0.0,-0.98692,1e-05,1.62312]
[1777242919451,61.12,78102.29,0.0,-0.98689,1e-05,1.6267]
[1777242920458,61.13,78099.83,0.0,-0.98692,1e-05,1.62382]
[1777242921464,61.13,78093.7,0.0,-0.98698,1e-05,1.61638]
[1777242922472,61.13,78088.52,0.0,-0.98704,1e-05,1.61016]
[1777242925493,61.13,78081.5,0.0,-0.98711,1e-05,1.6021]
[1777242926500,61.13,78086.95,0.0,-0.98705,1e-05,1.60905]
[1777242927507,61.14,78091.95,0.0,-0.98699,1e-05,1.61544]
[1777242929521,61.14,78094.79,0.0,-0.98696,1e-05,1.61935]
[1777242931535,61.14,78106.81,0.0,-0.98683,1e-05,1.63227]
[1777242932541,61.14,78109.61,0.0,-0.9868,1e-05,1.63596]
[1777242933549,61.14,78108.31,0.0,-0.98681,1e-05,1.6345]
[1777242935563,61.15,78104.93,0.0,-0.98685,1e-05,1.63059]
[1777242936569,61.15,78108.72,0.0,-0.9868,1e-05,1.63549]
[1777242937577,61.15,78113.74,0.0,-0.98675,1e-05,1.64196]
[1777242938968,61.15,78113.74,0.0,-0.98675,1e-05,1.64196]
[1777242938583,61.15,78125.31,0.0,-0.98661,1e-05,1.65671]
[1777242939593,61.15,78157.23,0.0,-0.98623,1e-05,1.69762]
[1777242940601,61.15,78164.95,0.0,-0.98614,1e-05,1.70773]
[1777242941608,61.15,78162.42,0.0,-0.98617,1e-05,1.70451]
[1777242942770,61.15,78162.42,0.0,-0.98617,1e-05,1.70451]
[1777242946642,61.15,78155.34,0.0,-0.98625,1e-05,1.69558]
[1777242948657,61.15,78159.88,0.0,-0.9862,1e-05,1.70154]
[1777242949664,61.16,78164.08,0.0,-0.98614,1e-05,1.70703]
[1777242951678,61.16,78168.25,0.0,-0.98609,1e-05,1.71253]
[1777242952686,61.16,78176.15,0.0,-0.986,1e-05,1.72285]
[1777242953692,61.16,78169.79,0.0,-0.98607,1e-05,1.7146]
[1777242954699,61.16,78166.65,0.0,-0.98611,1e-05,1.71053]
[1777242955706,61.16,78164.13,0.0,-0.98614,1e-05,1.7073]
[1777242959734,61.16,78165.27,0.0,-0.98613,1e-05,1.70898]
[1777242960293,61.16,78165.27,0.0,-0.98613,1e-05,1.70898]
[1777242960522,61.16,78165.27,0.0,-0.98613,1e-05,1.70898]
[1777242960774,61.16,78165.27,0.0,-0.98613,1e-05,1.70898]
[1777242960829,61.16,78160.54,0.0,-0.98618,1e-05,1.70286]
[1777242961748,61.16,78148.06,0.0,-0.98633,1e-05,1.68683]
[1777242962755,61.16,78134.69,0.0,-0.98649,1e-05,1.6698]
[1777242963764,61.16,78136.72,0.0,-0.98646,1e-05,1.67258]
[1777242967793,61.16,78133.57,0.0,-0.9865,1e-05,1.669]
[1777242967976,61.16,78133.57,0.0,-0.9865,1e-05,1.669]
[1777242968021,61.16,78133.57,0.0,-0.9865,1e-05,1.669]
[1777242971820,61.17,78144.7,0.0,-0.98636,1e-05,1.68366]
[1777242972827,61.17,78138.81,0.0,-0.98643,1e-05,1.67621]
[1777242974771,61.17,78139.45,0.0,-0.98642,1e-05,1.67713]
[1777242974826,61.17,78139.45,0.0,-0.98642,1e-05,1.67713]
[1777242974841,61.17,78140.85,0.0,-0.9864,1e-05,1.67902]
[1777242975019,61.17,78140.85,0.0,-0.9864,1e-05,1.67902]
[1777242975848,61.17,78146.58,0.0,-0.98633,1e-05,1.68645]
[1777242976855,61.17,78159.79,0.0,-0.98618,1e-05,1.70353]
[1777242977862,61.17,78166.71,0.0,-0.98609,1e-05,1.7125]
[1777242978871,61.17,78162.88,0.0,-0.98614,1e-05,1.70762]
[1777242980586,61.17,78162.88,0.0,-0.98614,1e-05,1.70762]
[1777242980762,61.17,78162.88,0.0,-0.98614,1e-05,1.70762]
[1777242980775,61.17,78162.88,0.0,-0.98614,1e-05,1.70762]
[1777242980794,61.17,78163.78,0.0,-0.98613,1e-05,1.70888]
[1777242986459,61.17,78163.63,0.0,-0.98613,1e-05,1.70887]
[1777242986520,61.17,78163.63,0.0,-0.98613,1e-05,1.70887]
[1777242986694,61.17,78163.63,0.0,-0.98613,1e-05,1.70887]
[1777242986769,61.17,78163.63,0.0,-0.98613,1e-05,1.70887]
[1777242986795,61.17,78164.6,0.0,-0.98612,1e-05,1.71021]
[1777242987933,61.17,78150.8,0.0,-0.98628,1e-05,1.69244]
[1777242988941,61.17,78151.22,0.0,-0.98627,1e-05,1.69305]
[1777242989915,61.17,78151.22,0.0,-0.98627,1e-05,1.69305]
[1777242990022,61.17,78151.22,0.0,-0.98627,1e-05,1.69305]
[1777242992862,61.18,78152.55,0.0,-0.98626,1e-05,1.69491]
[1777242992886,61.18,78153.71,0.0,-0.98626,1e-05,1.69403]
[1777242993021,61.18,78153.71,0.0,-0.98626,1e-05,1.69403]
[1777242994161,61.18,78155.72,0.0,-0.98624,1e-05,1.69661]
[1777242994269,61.18,78155.72,0.0,-0.98624,1e-05,1.69661]
[1777242996171,61.18,78157.74,0.0,-0.98621,1e-05,1.69935]
[1777242996271,61.18,78157.74,0.0,-0.98621,1e-05,1.69935]
[1777242996449,61.18,78157.74,0.0,-0.98621,1e-05,1.69935]
[1777242996518,61.18,78157.74,0.0,-0.98621,1e-05,1.69935]
[1777242996550,61.18,78169.41,0.0,-0.98607,1e-05,1.71452]
[1777242996997,61.18,78169.2,0.0,-0.98607,1e-05,1.71429]
[1777242998004,61.18,78173.38,0.0,-0.98602,1e-05,1.71977]
[1777242999417,61.18,78173.38,0.0,-0.98602,1e-05,1.71977]
[1777242999522,61.18,78173.38,0.0,-0.98602,1e-05,1.71977]
[1777243001285,61.18,78172.65,0.0,-0.98603,1e-05,1.71888]
[1777243001522,61.18,78172.65,0.0,-0.98603,1e-05,1.71888]
[1777243001699,61.18,78172.65,0.0,-0.98603,1e-05,1.71888]
[1777243001773,61.18,78172.65,0.0,-0.98603,1e-05,1.71888]
[1777243001811,61.18,78170.92,0.0,-0.98605,1e-05,1.7167]
[1777243005167,61.18,78172.29,0.0,-0.98603,1e-05,1.71856]
[1777243005268,61.18,78172.29,0.0,-0.98603,1e-05,1.71856]
[1777243005332,61.18,78172.29,0.0,-0.98603,1e-05,1.71856]
[1777243005520,61.18,78172.29,0.0,-0.98603,1e-05,1.71856]
[1777243005621,61.18,78173.13,0.0,-0.98602,1e-05,1.7197]
[1777243006060,61.18,78177.38,0.0,-0.98597,1e-05,1.72527]
[1777243007067,61.18,78180.91,0.0,-0.98593,1e-05,1.72992]
[1777243008879,61.18,78180.91,0.0,-0.98593,1e-05,1.72992]
[1777243008074,61.18,78178.15,0.0,-0.98596,1e-05,1.72633]
[1777243009020,61.18,78178.15,0.0,-0.98596,1e-05,1.72633]
[1777243011182,61.18,78178.04,0.0,-0.98596,1e-05,1.72624]
[1777243011270,61.18,78178.04,0.0,-0.98596,1e-05,1.72624]
[1777243011371,61.18,78182.09,0.0,-0.98591,1e-05,1.73156]
[1777243013380,61.18,78182.56,0.0,-0.98591,1e-05,1.73219]
[1777243013523,61.18,78182.56,0.0,-0.98591,1e-05,1.73219]
[1777243013624,61.18,78186.13,0.0,-0.98586,1e-05,1.73688]
[1777243014116,61.18,78188.65,0.0,-0.98583,1e-05,1.7402]
[1777243016181,61.18,78189.31,0.0,-0.98583,1e-05,1.74107]
[1777243016272,61.18,78189.31,0.0,-0.98583,1e-05,1.74107]
[1777243016282,61.18,78188.27,0.0,-0.98584,1e-05,1.7397]
[1777243017186,61.18,78188.27,0.0,-0.98584,1e-05,1.7397]
[1777243017195,61.18,78190.94,0.0,-0.98581,1e-05,1.74321]
[1777243018144,61.18,78194.36,0.0,-0.98576,1e-05,1.74771]
[1777243020158,61.18,78190.54,0.0,-0.98581,1e-05,1.74266]
[1777243020964,61.18,78190.54,0.0,-0.98581,1e-05,1.74266]
[1777243024187,61.18,78186.61,0.0,-0.98586,1e-05,1.73749]
[1777243027207,61.18,78179.51,0.0,-0.98594,1e-05,1.7282]
[1777243028806,61.18,78179.51,0.0,-0.98594,1e-05,1.7282]
[1777243028808,61.18,78174.82,0.0,-0.986,1e-05,1.72213]
[1777243029372,61.18,78174.82,0.0,-0.986,1e-05,1.72213]
[1777243029827,61.18,78174.82,0.0,-0.986,1e-05,1.72213]
[1777243029920,61.18,78173.85,0.0,-0.98601,1e-05,1.7209]
[1777243030150,61.18,78173.85,0.0,-0.98601,1e-05,1.7209]
[1777243030232,61.18,78171.7,0.0,-0.98604,1e-05,1.7181]
[1777243033254,61.18,78169.04,0.0,-0.98607,1e-05,1.71476]
[1777243034261,61.18,78177.0,0.0,-0.98597,1e-05,1.72517]
[1777243035531,61.18,78177.0,0.0,-0.98597,1e-05,1.72517]
[1777243035769,61.18,78177.0,0.0,-0.98597,1e-05,1.72517]
[1777243035868,61.18,78185.68,0.0,-0.98587,1e-05,1.73656]
[1777243036275,61.18,78189.03,0.0,-0.98583,1e-05,1.74096]
[1777243037282,61.18,78193.72,0.0,-0.98577,1e-05,1.74714]
[1777243038195,61.18,78193.72,0.0,-0.98577,1e-05,1.74714]
[1777243038280,61.18,78193.72,0.0,-0.98577,1e-05,1.74714]
[1777243038289,61.18,78194.55,0.0,-0.98576,1e-05,1.74822]
[1777243042323,61.18,78194.97,0.0,-0.98575,1e-05,1.74873]
[1777243042520,61.18,78194.97,0.0,-0.98575,1e-05,1.74873]
[1777243047352,61.18,78205.67,0.0,-0.98562,1e-05,1.76279]
[1777243048291,61.18,78205.67,0.0,-0.98562,1e-05,1.76279]
[1777243048521,61.18,78205.67,0.0,-0.98562,1e-05,1.76279]
[1777243048549,61.18,78212.31,0.0,-0.98554,1e-05,1.77158]
[1777243049012,61.18,78212.31,0.0,-0.98554,1e-05,1.77158]
[1777243049026,61.18,78212.31,0.0,-0.98554,1e-05,1.77158]
[1777243049366,61.18,78211.69,0.0,-0.98555,1e-05,1.7707]
[1777243052225,61.18,78211.59,0.0,-0.98557,1e-05,1.76787]
[1777243052387,61.18,78216.31,0.0,-0.98551,1e-05,1.7741]
[1777243056089,61.18,78216.56,0.0,-0.98551,1e-05,1.77425]
[1777243059438,61.18,78212.93,0.0,-0.98556,1e-05,1.76917]
[1777243060445,61.18,78203.28,0.0,-0.98568,1e-05,1.7563]
[1777243061452,61.18,78198.9,0.0,-0.98573,1e-05,1.75048]
[1777243064001,61.18,78198.57,0.0,-0.98574,1e-05,1.75]
[1777243064022,61.18,78198.57,0.0,-0.98574,1e-05,1.75]
[1777243064473,61.18,78199.33,0.0,-0.98573,1e-05,1.75098]
[1777243066097,61.18,78199.22,0.0,-0.98573,1e-05,1.75081]
[1777243066269,61.18,78199.22,0.0,-0.98573,1e-05,1.75081]
[1777243070478,61.18,78198.63,0.0,-0.98574,1e-05,1.74994]
[1777243070518,61.18,78198.63,0.0,-0.98574,1e-05,1.74994]
[1777243070718,61.18,78198.63,0.0,-0.98574,1e-05,1.74994]
[1777243070779,61.18,78198.63,0.0,-0.98574,1e-05,1.74994]
[1777243070874,61.18,78202.13,0.0,-0.9857,1e-05,1.7545]
[1777243074533,61.17,78200.91,0.0,-0.98571,1e-05,1.75283]
[1777243074770,61.17,78200.91,0.0,-0.98571,1e-05,1.75283]
[1777243077643,61.17,78198.89,0.0,-0.98574,1e-05,1.75007]
[1777243077769,61.17,78198.89,0.0,-0.98574,1e-05,1.75007]
[1777243077870,61.17,78202.99,0.0,-0.98569,1e-05,1.75543]
[1777243078162,61.17,78202.99,0.0,-0.98569,1e-05,1.75543]
[1777243078270,61.17,78202.99,0.0,-0.98569,1e-05,1.75543]
[1777243078571,61.17,78205.73,0.0,-0.98565,1e-05,1.75906]
[1777243079578,61.17,78209.9,0.0,-0.9856,1e-05,1.76455]
[1777243080585,61.17,78207.88,0.0,-0.98563,1e-05,1.76181]
[1777243081011,61.17,78207.88,0.0,-0.98563,1e-05,1.76181]
[1777243081018,61.17,78207.88,0.0,-0.98563,1e-05,1.76181]
[1777243081708,61.17,78207.88,0.0,-0.98563,1e-05,1.76181]
[1777243081772,61.17,78207.88,0.0,-0.98563,1e-05,1.76181]
[1777243081807,61.17,78195.96,0.0,-0.98578,1e-05,1.74599]
[1777243082599,61.17,78189.69,0.0,-0.98585,1e-05,1.73772]
[1777243083606,61.17,78184.5,0.0,-0.98592,1e-05,1.73091]
[1777243084612,61.17,78180.11,0.0,-0.98597,1e-05,1.72517]
[1777243085620,61.17,78177.51,0.0,-0.986,1e-05,1.72179]
[1777243089648,61.17,78172.58,0.0,-0.98606,1e-05,1.71546]
[1777243090655,61.17,78168.57,0.0,-0.98611,1e-05,1.71028]
[1777243091797,61.17,78168.57,0.0,-0.98611,1e-05,1.71028]
[1777243096697,61.18,78159.68,0.0,-0.98621,1e-05,1.69906]
[1777243097861,61.18,78159.68,0.0,-0.98621,1e-05,1.69906]
[1777243097869,61.18,78153.89,0.0,-0.98628,1e-05,1.69172]
[1777243098019,61.18,78153.89,0.0,-0.98628,1e-05,1.69172]
[1777243098979,61.18,78153.89,0.0,-0.98628,1e-05,1.69172]
[1777243098710,61.18,78150.57,0.0,-0.98632,1e-05,1.68745]
[1777243099019,61.18,78150.57,0.0,-0.98632,1e-05,1.68745]
[1777243099718,61.18,78150.73,0.0,-0.98632,1e-05,1.68774]
[1777243100867,61.18,78150.73,0.0,-0.98632,1e-05,1.68774]
[1777243100931,61.18,78157.38,0.0,-0.98623,1e-05,1.69647]
[1777243101025,61.18,78157.38,0.0,-0.98623,1e-05,1.69647]
[1777243106767,61.18,78157.59,0.0,-0.98623,1e-05,1.69709]
[1777243107773,61.18,78161.48,0.0,-0.98618,1e-05,1.70219]
[1777243108781,61.18,78164.58,0.0,-0.98614,1e-05,1.70627]
[1777243110270,61.18,78164.69,0.0,-0.98614,1e-05,1.70647]
[1777243111602,61.18,78166.37,0.0,-0.98612,1e-05,1.70871]
[1777243111773,61.18,78166.37,0.0,-0.98612,1e-05,1.70871]
[1777243111802,61.18,78166.46,0.0,-0.98614,1e-05,1.70635]
[1777243112809,61.18,78159.32,0.0,-0.98622,1e-05,1.69718]
[1777243113816,61.18,78168.95,0.0,-0.98611,1e-05,1.70969]
[1777243114823,61.18,78179.46,0.0,-0.98598,1e-05,1.72343]
[1777243115830,61.18,78182.01,0.0,-0.98595,1e-05,1.72681]
[1777243116837,61.18,78182.22,0.0,-0.98595,1e-05,1.72711]
[1777243117844,61.19,78199.99,0.0,-0.98573,1e-05,1.75048]
[1777243119858,61.19,78201.27,0.0,-0.98571,1e-05,1.75217]
[1777243120865,61.18,78199.12,0.0,-0.98574,1e-05,1.74931]
[1777243123118,61.18,78199.35,0.0,-0.98574,1e-05,1.74954]
[1777243123270,61.18,78199.35,0.0,-0.98574,1e-05,1.74954]
[1777243126910,61.18,78193.13,0.0,-0.98582,1e-05,1.74124]
[1777243127917,61.18,78182.28,0.0,-0.98595,1e-05,1.72701]
[1777243128924,61.18,78183.54,0.0,-0.98593,1e-05,1.72867]
[1777243129193,61.18,78183.54,0.0,-0.98593,1e-05,1.72867]
[1777243129275,61.18,78183.54,0.0,-0.98593,1e-05,1.72867]
[1777243129931,61.18,78185.38,0.0,-0.98591,1e-05,1.73108]
[1777243131673,61.18,78185.36,0.0,-0.98591,1e-05,1.73106]
[1777243131772,61.18,78185.36,0.0,-0.98591,1e-05,1.73106]
[1777243132736,61.18,78184.86,0.0,-0.98592,1e-05,1.73041]
[1777243132770,61.18,78184.86,0.0,-0.98592,1e-05,1.73041]
[1777243132952,61.18,78182.08,0.0,-0.98595,1e-05,1.72678]
[1777243134966,61.18,78188.07,0.0,-0.98588,1e-05,1.73464]
[1777243135973,61.18,78194.6,0.0,-0.9858,1e-05,1.74322]
[1777243137355,61.18,78193.52,0.0,-0.98581,1e-05,1.74178]
[1777243137518,61.18,78193.52,0.0,-0.98581,1e-05,1.74178]
[1777243137986,61.18,78196.49,0.0,-0.98577,1e-05,1.74567]
[1777243139193,61.18,78198.13,0.0,-0.98575,1e-05,1.74781]
[1777243139233,61.18,78198.13,0.0,-0.98575,1e-05,1.74781]
[1777243140001,61.18,78207.9,0.0,-0.98563,1e-05,1.76071]
[1777243141008,61.18,78209.99,0.0,-0.98561,1e-05,1.76344]
[1777243143022,61.18,78208.04,0.0,-0.98563,1e-05,1.76075]
[1777243143701,61.18,78208.04,0.0,-0.98563,1e-05,1.76075]
[1777243143771,61.18,78208.04,0.0,-0.98563,1e-05,1.76075]
[1777243147050,61.18,78202.47,0.0,-0.98571,1e-05,1.75317]
[1777243148231,61.18,78202.47,0.0,-0.98571,1e-05,1.75317]
[1777243148269,61.18,78202.47,0.0,-0.98571,1e-05,1.75317]
[1777243148332,61.18,78199.76,0.0,-0.98574,1e-05,1.74955]
[1777243149064,61.18,78195.09,0.0,-0.9858,1e-05,1.74337]
[1777243150071,61.18,78197.83,0.0,-0.98576,1e-05,1.74695]
[1777243151740,61.18,78197.83,0.0,-0.98576,1e-05,1.74695]
[1777243151769,61.18,78197.83,0.0,-0.98576,1e-05,1.74695]
[1777243155822,61.18,78199.59,0.0,-0.98574,1e-05,1.74916]
[1777243156022,61.18,78199.59,0.0,-0.98574,1e-05,1.74916]
[1777243155953,61.18,78198.9,0.0,-0.98575,1e-05,1.74818]
[1777243156113,61.18,78202.09,0.0,-0.98571,1e-05,1.7524]
[1777243157235,61.18,78202.09,0.0,-0.98571,1e-05,1.7524]
[1777243157271,61.18,78202.09,0.0,-0.98571,1e-05,1.7524]
[1777243161470,61.18,78201.77,0.0,-0.98572,1e-05,1.75181]
[1777243161519,61.18,78201.77,0.0,-0.98572,1e-05,1.75181]
[1777243161571,61.18,78201.43,0.0,-0.98572,1e-05,1.75133]
[1777243163963,61.18,78199.91,0.0,-0.98574,1e-05,1.74928]
[1777243164021,61.18,78199.91,0.0,-0.98574,1e-05,1.74928]
[1777243165176,61.18,78201.89,0.0,-0.98572,1e-05,1.75178]
[1777243166616,61.18,78201.89,0.0,-0.98572,1e-05,1.75178]
[1777243166769,61.18,78201.89,0.0,-0.98572,1e-05,1.75178]
[1777243166828,61.18,78196.19,0.0,-0.98579,1e-05,1.74422]
[1777243167248,61.18,78191.21,0.0,-0.98585,1e-05,1.73764]
[1777243168255,61.18,78188.86,0.0,-0.98588,1e-05,1.73454]
[1777243169262,61.18,78186.8,0.0,-0.9859,1e-05,1.73182]
[1777243170360,61.18,78186.8,0.0,-0.9859,1e-05,1.73182]
[1777243170522,61.18,78186.8,0.0,-0.9859,1e-05,1.73182]
[1777243174007,61.18,78184.92,0.0,-0.98595,1e-05,1.72678]
[1777243174021,61.18,78184.92,0.0,-0.98595,1e-05,1.72678]
[1777243174921,61.18,78183.79,0.0,-0.98596,1e-05,1.7253]
[1777243175024,61.18,78183.79,0.0,-0.98596,1e-05,1.7253]
[1777243174954,61.18,78183.72,0.0,-0.98596,1e-05,1.72522]
[1777243175305,61.18,78184.44,0.0,-0.98595,1e-05,1.72616]
[1777243179333,61.18,78191.73,0.0,-0.98586,1e-05,1.73571]
[1777243180341,61.18,78195.7,0.0,-0.98582,1e-05,1.74091]
[1777243181347,61.18,78200.51,0.0,-0.98576,1e-05,1.74723]
[1777243182354,61.18,78205.42,0.0,-0.9857,1e-05,1.75368]
[1777243183320,61.18,78205.42,0.0,-0.9857,1e-05,1.75368]
[1777243183519,61.18,78205.42,0.0,-0.9857,1e-05,1.75368]
[1777243187578,61.17,78205.17,0.0,-0.9857,1e-05,1.75318]
[1777243187772,61.17,78205.17,0.0,-0.9857,1e-05,1.75318]
[1777243187873,61.17,78204.85,0.0,-0.98571,1e-05,1.75272]
[1777243189256,61.17,78204.45,0.0,-0.98571,1e-05,1.75215]
[1777243189271,61.17,78204.45,0.0,-0.98571,1e-05,1.75215]
[1777243191716,61.17,78203.76,0.0,-0.98572,1e-05,1.75115]
[1777243193433,61.17,78200.05,0.0,-0.98577,1e-05,1.74615]
[1777243194513,61.17,78200.05,0.0,-0.98577,1e-05,1.74615]
[1777243194520,61.17,78200.05,0.0,-0.98577,1e-05,1.74615]
[1777243196455,61.17,78197.67,0.0,-0.9858,1e-05,1.74292]
[1777243199711,61.17,78196.11,0.0,-0.98582,1e-05,1.74082]
[1777243199770,61.17,78196.11,0.0,-0.98582,1e-05,1.74082]
[1777243202125,61.17,78195.84,0.0,-0.98582,1e-05,1.74039]
[1777243202273,61.17,78195.84,0.0,-0.98582,1e-05,1.74039]
[1777243202503,61.17,78194.08,0.0,-0.98584,1e-05,1.73806]
[1777243207928,61.17,78195.03,0.0,-0.98583,1e-05,1.73922]
[1777243208022,61.17,78195.03,0.0,-0.98583,1e-05,1.73922]
[1777243213580,61.17,78195.59,0.0,-0.98583,1e-05,1.73979]
[1777243214841,61.17,78195.59,0.0,-0.98583,1e-05,1.73979]
[1777243215020,61.17,78195.59,0.0,-0.98583,1e-05,1.73979]
[1777243216601,61.17,78182.52,0.0,-0.98599,1e-05,1.72259]
[1777243217608,61.17,78180.39,0.0,-0.98601,1e-05,1.71981]
[1777243218486,61.17,78180.39,0.0,-0.98601,1e-05,1.71981]
[1777243218521,61.17,78180.39,0.0,-0.98601,1e-05,1.71981]
[1777243220629,61.17,78187.42,0.0,-0.98593,1e-05,1.72902]
[1777243222349,61.17,78188.22,0.0,-0.98592,1e-05,1.73006]
[1777243222526,61.17,78188.22,0.0,-0.98592,1e-05,1.73006]
[1777243224657,61.17,78192.12,0.0,-0.98587,1e-05,1.73515]
[1777243225951,61.17,78192.12,0.0,-0.98587,1e-05,1.73515]
[1777243226021,61.17,78192.12,0.0,-0.98587,1e-05,1.73515]
[1777243227678,61.17,78195.55,0.0,-0.98583,1e-05,1.73962]
[1777243231625,61.17,78194.92,0.0,-0.98584,1e-05,1.73875]
[1777243231772,61.17,78194.92,0.0,-0.98584,1e-05,1.73875]
[1777243232716,61.17,78196.9,0.0,-0.98583,1e-05,1.73877]
[1777243233723,61.17,78199.11,0.0,-0.98581,1e-05,1.74167]
[1777243235117,61.17,78199.11,0.0,-0.98581,1e-05,1.74167]
[1777243235122,61.17,78200.99,0.0,-0.98578,1e-05,1.74411]
[1777243235271,61.17,78200.99,0.0,-0.98578,1e-05,1.74411]
[1777243238025,61.17,78202.95,0.0,-0.98576,1e-05,1.74668]
[1777243238273,61.17,78201.58,0.0,-0.98578,1e-05,1.74484]
[1777243241779,61.17,78191.57,0.0,-0.9859,1e-05,1.73164]
[1777243242786,61.17,78186.34,0.0,-0.98596,1e-05,1.72481]
[1777243243692,61.17,78186.34,0.0,-0.98596,1e-05,1.72481]
[1777243243770,61.17,78186.34,0.0,-0.98596,1e-05,1.72481]
[1777243243792,61.17,78184.02,0.0,-0.98599,1e-05,1.72181]
[1777243245807,61.17,78198.99,0.0,-0.98581,1e-05,1.74148]
[1777243246814,61.17,78200.26,0.0,-0.98579,1e-05,1.74315]
[1777243247321,61.17,78200.26,0.0,-0.98579,1e-05,1.74315]
[1777243247519,61.17,78200.26,0.0,-0.98579,1e-05,1.74315]
[1777243247821,61.17,78198.3,0.0,-0.98582,1e-05,1.74057]
[1777243250759,61.17,78198.24,0.0,-0.98582,1e-05,1.74048]
[1777243250773,61.17,78198.24,0.0,-0.98582,1e-05,1.74048]
[1777243255876,61.17,78199.5,0.0,-0.9858,1e-05,1.7421]
[1777243256228,61.17,78199.5,0.0,-0.9858,1e-05,1.7421]
[1777243256269,61.17,78199.5,0.0,-0.9858,1e-05,1.7421]
[1777243258268,61.17,78200.02,0.0,-0.98579,1e-05,1.74277]
[1777243258527,61.17,78200.02,0.0,-0.98579,1e-05,1.74277]
[1777243258898,61.17,78196.45,0.0,-0.98584,1e-05,1.73807]
[1777243259905,61.17,78194.64,0.0,-0.98586,1e-05,1.73568]
[1777243261757,61.17,78196.04,0.0,-0.98584,1e-05,1.73752]
[1777243261769,61.17,78196.04,0.0,-0.98584,1e-05,1.73752]
[1777243263812,61.17,78198.61,0.0,-0.98581,1e-05,1.7409]
[1777243264019,61.17,78198.61,0.0,-0.98581,1e-05,1.7409]
[1777243264123,61.17,78205.19,0.0,-0.98573,1e-05,1.74956]
[1777243264939,61.17,78215.82,0.0,-0.9856,1e-05,1.76365]
[1777243265947,61.17,78219.47,0.0,-0.98556,1e-05,1.76849]
[1777243266953,61.17,78222.35,0.0,-0.98552,1e-05,1.77228]
[1777243267961,61.17,78225.01,0.0,-0.98549,1e-05,1.77578]
[1777243268968,61.16,78222.92,0.0,-0.98551,1e-05,1.77293]
[1777243270097,61.16,78222.92,0.0,-0.98551,1e-05,1.77293]
[1777243270269,61.16,78224.23,0.0,-0.9855,1e-05,1.77456]
[1777243271988,61.16,78222.33,0.0,-0.98552,1e-05,1.77196]
[1777243273024,61.16,78222.33,0.0,-0.98552,1e-05,1.77196]
[1777243273272,61.16,78222.7,0.0,-0.98552,1e-05,1.77233]
[1777243276020,61.16,78226.58,0.0,-0.98547,1e-05,1.7774]
[1777243276435,61.16,78226.58,0.0,-0.98547,1e-05,1.7774]
[1777243276519,61.16,78226.58,0.0,-0.98547,1e-05,1.7774]
[1777243279545,61.16,78227.76,0.0,-0.98546,1e-05,1.77878]
[1777243279769,61.16,78227.76,0.0,-0.98546,1e-05,1.77878]
[1777243281744,61.16,78226.22,0.0,-0.98548,1e-05,1.77658]
[1777243281769,61.16,78226.22,0.0,-0.98548,1e-05,1.77658]
[1777243282061,61.16,78221.97,0.0,-0.98553,1e-05,1.77083]
[1777243282920,61.16,78221.97,0.0,-0.98553,1e-05,1.77083]
[1777243283020,61.16,78221.97,0.0,-0.98553,1e-05,1.77083]
[1777243283070,61.16,78226.67,0.0,-0.98548,1e-05,1.77699]
[1777243285082,61.16,78224.89,0.0,-0.9855,1e-05,1.77448]
[1777243287146,61.16,78225.02,0.0,-0.9855,1e-05,1.7746]
[1777243287270,61.16,78223.94,0.0,-0.98551,1e-05,1.77309]
[1777243289111,61.16,78221.92,0.0,-0.98554,1e-05,1.77028]
[1777243290118,61.16,78220.05,0.0,-0.98556,1e-05,1.76773]
[1777243291769,61.15,78219.94,0.0,-0.98558,1e-05,1.76495]
[1777243292021,61.15,78219.94,0.0,-0.98558,1e-05,1.76495]
[1777243297167,61.15,78219.61,0.0,-0.98559,1e-05,1.76426]
[1777243299785,61.15,78220.42,0.0,-0.98558,1e-05,1.76525]
[1777243300026,61.15,78220.42,0.0,-0.98558,1e-05,1.76525]
[1777243300188,61.15,78225.32,0.0,-0.98552,1e-05,1.77174]
[1777243301726,61.15,78224.89,0.0,-0.98553,1e-05,1.77111]
[1777243301771,61.15,78224.89,0.0,-0.98553,1e-05,1.77111]
[1777243302201,61.15,78226.79,0.0,-0.9855,1e-05,1.77359]
[1777243303603,61.15,78226.79,0.0,-0.9855,1e-05,1.77359]
[1777243303769,61.15,78226.79,0.0,-0.9855,1e-05,1.77359]
[1777243303841,61.15,78227.44,0.0,-0.9855,1e-05,1.7744]
[1777243306280,61.15,78227.93,0.0,-0.98549,1e-05,1.77493]
[1777243306520,61.15,78227.93,0.0,-0.98549,1e-05,1.77493]
[1777243308672,61.15,78227.36,0.0,-0.9855,1e-05,1.77405]
[1777243308770,61.15,78227.36,0.0,-0.9855,1e-05,1.77405]
[1777243308814,61.15,78229.54,0.0,-0.98547,1e-05,1.7769]
[1777243314008,61.15,78229.71,0.0,-0.98547,1e-05,1.77687]
[1777243314019,61.15,78229.71,0.0,-0.98547,1e-05,1.77687]
[1777243316147,61.14,78237.48,0.0,-0.98538,1e-05,1.787]
[1777243316410,61.14,78237.48,0.0,-0.98538,1e-05,1.787]
[1777243316520,61.14,78237.48,0.0,-0.98538,1e-05,1.787]
[1777243316621,61.14,78240.33,0.0,-0.98534,1e-05,1.79083]
[1777243318269,61.14,78240.24,0.0,-0.98535,1e-05,1.79062]
[1777243318314,61.14,78239.35,0.0,-0.98536,1e-05,1.78933]
[1777243319841,61.14,78239.35,0.0,-0.98536,1e-05,1.78933]
[1777243320020,61.14,78239.35,0.0,-0.98536,1e-05,1.78933]
[1777243321335,61.14,78250.06,0.0,-0.98522,1e-05,1.80351]
[1777243323220,61.14,78250.06,0.0,-0.98522,1e-05,1.80351]
[1777243322342,61.14,78247.39,0.0,-0.98526,1e-05,1.79979]
[1777243323271,61.14,78247.39,0.0,-0.98526,1e-05,1.79979]
[1777243325311,61.14,78245.61,0.0,-0.98528,1e-05,1.79718]
[1777243325519,61.14,78245.61,0.0,-0.98528,1e-05,1.79718]
[1777243325620,61.14,78248.42,0.0,-0.98525,1e-05,1.80087]
[1777243328707,61.14,78249.13,0.0,-0.98524,1e-05,1.80162]
[1777243328770,61.14,78249.13,0.0,-0.98524,1e-05,1.80162]
[1777243334426,61.13,78247.82,0.0,-0.98527,1e-05,1.79912]
[1777243336441,61.13,78243.5,0.0,-0.98532,1e-05,1.79308]
[1777243337856,61.13,78243.5,0.0,-0.98532,1e-05,1.79308]
[1777243338019,61.13,78243.5,0.0,-0.98532,1e-05,1.79308]
[1777243338118,61.13,78240.9,0.0,-0.98536,1e-05,1.7894]
[1777243339461,61.13,78238.34,0.0,-0.98539,1e-05,1.78587]
[1777243340943,61.13,78238.34,0.0,-0.98539,1e-05,1.78587]
[1777243341018,61.13,78238.34,0.0,-0.98539,1e-05,1.78587]
[1777243341044,61.13,78239.73,0.0,-0.98537,1e-05,1.78765]
[1777243345981,61.13,78239.18,0.0,-0.98538,1e-05,1.78657]
[1777243346021,61.13,78239.18,0.0,-0.98538,1e-05,1.78657]
[1777243347738,61.12,78238.46,0.0,-0.98539,1e-05,1.78543]
[1777243347769,61.12,78238.46,0.0,-0.98539,1e-05,1.78543]
[1777243347837,61.12,78232.17,0.0,-0.98547,1e-05,1.77691]
[1777243348782,61.12,78232.17,0.0,-0.98547,1e-05,1.77691]
[1777243349018,61.12,78232.17,0.0,-0.98547,1e-05,1.77691]
[1777243349119,61.12,78229.75,0.0,-0.98551,1e-05,1.77355]
[1777243353419,61.12,78228.9,0.0,-0.98554,1e-05,1.76963]
[1777243353523,61.12,78228.9,0.0,-0.98554,1e-05,1.76963]
[1777243356989,61.12,78230.36,0.0,-0.98552,1e-05,1.77141]
[1777243357018,61.12,78230.36,0.0,-0.98552,1e-05,1.77141]
[1777243357820,61.12,78229.86,0.0,-0.98553,1e-05,1.77069]
[1777243358019,61.12,78229.86,0.0,-0.98553,1e-05,1.77069]
[1777243358120,61.12,78228.97,0.0,-0.98554,1e-05,1.76944]
[1777243363606,61.12,78228.53,0.0,-0.98555,1e-05,1.76859]
[1777243363774,61.12,78228.53,0.0,-0.98555,1e-05,1.76859]
[1777243369524,61.12,78230.59,0.0,-0.98553,1e-05,1.77103]
[1777243369769,61.12,78230.59,0.0,-0.98553,1e-05,1.77103]
[1777243370232,61.12,78230.59,0.0,-0.98553,1e-05,1.77103]
[1777243370271,61.12,78230.59,0.0,-0.98553,1e-05,1.77103]
[1777243370679,61.11,78231.45,0.0,-0.98552,1e-05,1.77207]
[1777243372693,61.11,78228.39,0.0,-0.98555,1e-05,1.76788]
[1777243377727,61.11,78228.77,0.0,-0.98555,1e-05,1.76815]
[1777243379742,61.11,78232.8,0.0,-0.9855,1e-05,1.77343]
[1777243382269,61.11,78231.89,0.0,-0.98551,1e-05,1.77216]
[1777243387160,61.11,78231.41,0.0,-0.98552,1e-05,1.77126]
[1777243387270,61.11,78231.41,0.0,-0.98552,1e-05,1.77126]
[1777243387338,61.11,78230.97,0.0,-0.98553,1e-05,1.77057]
[1777243387519,61.11,78230.97,0.0,-0.98553,1e-05,1.77057]
[1777243387798,61.11,78228.75,0.0,-0.98556,1e-05,1.76761]
[1777243389811,61.11,78226.19,0.0,-0.98559,1e-05,1.76412]
[1777243394007,61.11,78227.36,0.0,-0.98558,1e-05,1.76556]
[1777243394020,61.11,78227.36,0.0,-0.98558,1e-05,1.76556]
[1777243394108,61.11,78232.2,0.0,-0.98552,1e-05,1.77198]
[1777243398481,61.11,78230.73,0.0,-0.98554,1e-05,1.76981]
[1777243398519,61.11,78230.73,0.0,-0.98554,1e-05,1.76981]
[1777243398578,61.11,78230.73,0.0,-0.98554,1e-05,1.76981]
[1777243398769,61.11,78230.73,0.0,-0.98554,1e-05,1.76981]
[1777243398878,61.11,78231.11,0.0,-0.98553,1e-05,1.77027]
[1777243399885,61.1,78235.91,0.0,-0.98547,1e-05,1.77664]
[1777243400967,61.1,78235.91,0.0,-0.98547,1e-05,1.77664]
[1777243401023,61.1,78235.91,0.0,-0.98547,1e-05,1.77664]
[1777243401114,61.1,78239.18,0.0,-0.98543,1e-05,1.78096]
[1777243405152,61.1,78240.02,0.0,-0.98542,1e-05,1.78188]
[1777243405204,61.1,78240.02,0.0,-0.98542,1e-05,1.78188]
[1777243405275,61.1,78240.02,0.0,-0.98542,1e-05,1.78188]
[1777243405206,61.1,78241.15,0.0,-0.98541,1e-05,1.78326]
[1777243408948,61.1,78246.63,0.0,-0.98534,1e-05,1.79042]
[1777243411101,61.1,78247.67,0.0,-0.98533,1e-05,1.79174]
[1777243411270,61.1,78247.67,0.0,-0.98533,1e-05,1.79174]
[1777243411673,61.1,78246.93,0.0,-0.98536,1e-05,1.78804]
[1777243411772,61.1,78246.93,0.0,-0.98536,1e-05,1.78804]
[1777243411969,61.1,78247.89,0.0,-0.98535,1e-05,1.78925]
[1777243414990,61.1,78251.82,0.0,-0.9853,1e-05,1.7943]
[1777243415584,61.1,78251.82,0.0,-0.9853,1e-05,1.7943]
[1777243415770,61.1,78251.82,0.0,-0.9853,1e-05,1.7943]
[1777243417004,61.1,78258.28,0.0,-0.98522,1e-05,1.80285]
[1777243418011,61.09,78270.16,0.0,-0.98507,1e-05,1.81889]
[1777243419018,61.09,78270.6,0.0,-0.98507,1e-05,1.81936]
[1777243421031,61.09,78262.36,0.0,-0.98518,1e-05,1.80788]
[1777243423046,61.09,78267.88,0.0,-0.98511,1e-05,1.81515]
[1777243424569,61.09,78268.75,0.0,-0.9851,1e-05,1.81621]
[1777243424771,61.09,78268.75,0.0,-0.9851,1e-05,1.81621]
[1777243424802,61.09,78268.75,0.0,-0.9851,1e-05,1.81621]
[1777243425019,61.09,78268.75,0.0,-0.9851,1e-05,1.81621]
[1777243425060,61.09,78268.83,0.0,-0.9851,1e-05,1.81619]
[1777243427074,61.09,78271.77,0.0,-0.98506,1e-05,1.81994]
[1777243429686,61.08,78271.27,0.0,-0.98507,1e-05,1.81898]
[1777243429770,61.08,78271.27,0.0,-0.98507,1e-05,1.81898]
[1777243433172,61.08,78272.19,0.0,-0.98507,1e-05,1.81982]
[1777243433274,61.08,78272.19,0.0,-0.98507,1e-05,1.81982]
[1777243433265,61.08,78273.65,0.0,-0.98505,1e-05,1.82153]
[1777243434576,61.08,78274.64,0.0,-0.98504,1e-05,1.82288]
[1777243434772,61.08,78274.64,0.0,-0.98504,1e-05,1.82288]
[1777243436137,61.08,78278.43,0.0,-0.98499,1e-05,1.82777]
[1777243437145,61.08,78286.24,0.0,-0.98489,1e-05,1.83834]
[1777243438172,61.08,78286.24,0.0,-0.98489,1e-05,1.83834]
[1777243438271,61.08,78286.24,0.0,-0.98489,1e-05,1.83834]
[1777243438270,61.07,78285.09,0.0,-0.98491,1e-05,1.83642]
[1777243438924,61.07,78285.09,0.0,-0.98491,1e-05,1.83642]
[1777243439020,61.07,78285.09,0.0,-0.98491,1e-05,1.83642]
[1777243439159,61.07,78284.29,0.0,-0.98492,1e-05,1.83532]
[1777243444194,61.07,78283.95,0.0,-0.98493,1e-05,1.834]
[1777243445204,61.07,78280.46,0.0,-0.98498,1e-05,1.82904]
[1777243446211,61.07,78284.4,0.0,-0.98493,1e-05,1.83427]
[1777243448225,61.06,78286.85,0.0,-0.9849,1e-05,1.83714]
[1777243448817,61.06,78286.85,0.0,-0.9849,1e-05,1.83714]
[1777243449021,61.06,78286.85,0.0,-0.9849,1e-05,1.83714]
[1777243451382,61.06,78286.79,0.0,-0.98491,1e-05,1.83653]
[1777243451526,61.06,78286.79,0.0,-0.98491,1e-05,1.83653]
[1777243452113,61.06,78286.79,0.0,-0.98491,1e-05,1.83653]
[1777243452271,61.06,78286.79,0.0,-0.98491,1e-05,1.83653]
[1777243452253,61.06,78284.51,0.0,-0.98494,1e-05,1.83323]
[1777243453816,61.06,78283.67,0.0,-0.98495,1e-05,1.83191]
[1777243454021,61.06,78283.67,0.0,-0.98495,1e-05,1.83191]
[1777243456282,61.05,78277.45,0.0,-0.98504,1e-05,1.8229]
[1777243456780,61.05,78277.45,0.0,-0.98504,1e-05,1.8229]
[1777243456876,61.05,78277.45,0.0,-0.98504,1e-05,1.8229]
[1777243457026,61.05,78277.45,0.0,-0.98504,1e-05,1.8229]
[1777243457287,61.05,78275.84,0.0,-0.98506,1e-05,1.82055]
[1777243462323,61.05,78277.56,0.0,-0.98504,1e-05,1.82216]
[1777243465311,61.05,78276.66,0.0,-0.98506,1e-05,1.82064]
[1777243465521,61.04,78278.13,0.0,-0.98504,1e-05,1.8225]
[1777243465546,61.04,78278.13,0.0,-0.98504,1e-05,1.8225]
[1777243465769,61.04,78278.13,0.0,-0.98504,1e-05,1.8225]
[1777243466351,61.04,78277.59,0.0,-0.98505,1e-05,1.82161]
[1777243470225,61.04,78277.5,0.0,-0.98505,1e-05,1.82104]
[1777243470270,61.04,78277.5,0.0,-0.98505,1e-05,1.82104]
[1777243476009,61.03,78276.3,0.0,-0.9851,1e-05,1.81605]
[1777243476019,61.03,78276.3,0.0,-0.9851,1e-05,1.81605]
[1777243476234,61.03,78276.3,0.0,-0.9851,1e-05,1.81605]
[1777243476273,61.03,78276.3,0.0,-0.9851,1e-05,1.81605]
[1777243476336,61.03,78278.03,0.0,-0.98508,1e-05,1.81812]
[1777243478457,61.03,78275.27,0.0,-0.98512,1e-05,1.81409]
[1777243480471,61.03,78280.83,0.0,-0.98505,1e-05,1.82141]
[1777243481547,61.03,78280.83,0.0,-0.98505,1e-05,1.82141]
[1777243481772,61.03,78280.83,0.0,-0.98505,1e-05,1.82141]
[1777243481858,61.03,78288.9,0.0,-0.98495,1e-05,1.83231]
[1777243482484,61.03,78288.33,0.0,-0.98495,1e-05,1.83136]
[1777243485215,61.03,78289.29,0.0,-0.98494,1e-05,1.83252]
[1777243485269,61.03,78289.29,0.0,-0.98494,1e-05,1.83252]
[1777243485365,61.03,78289.29,0.0,-0.98494,1e-05,1.83252]
[1777243485520,61.02,78289.48,0.0,-0.98494,1e-05,1.83244]
[1777243485588,61.02,78290.29,0.0,-0.98493,1e-05,1.83356]
[1777243486513,61.02,78294.0,0.0,-0.98489,1e-05,1.83849]
[1777243487519,61.02,78296.42,0.0,-0.98486,1e-05,1.84165]
[1777243490253,61.02,78297.65,0.0,-0.98484,1e-05,1.84316]
[1777243490273,61.02,78297.65,0.0,-0.98484,1e-05,1.84316]
[1777243494380,61.01,78299.07,0.0,-0.98483,1e-05,1.8444]
[1777243493562,61.01,78296.54,0.0,-0.98487,1e-05,1.84072]
[1777243494521,61.01,78296.54,0.0,-0.98487,1e-05,1.84072]
[1777243494611,61.01,78296.54,0.0,-0.98487,1e-05,1.84072]
[1777243494771,61.01,78296.54,0.0,-0.98487,1e-05,1.84072]
[1777243494775,61.01,78297.31,0.0,-0.98486,1e-05,1.84161]
[1777243496583,61.01,78303.26,0.0,-0.98478,1e-05,1.84947]
[1777243499045,61.01,78302.99,0.0,-0.98479,1e-05,1.8489]
[1777243499271,61.01,78302.99,0.0,-0.98479,1e-05,1.8489]
[1777243501618,61.0,78298.48,0.0,-0.98486,1e-05,1.84192]
[1777243504854,61.0,78297.52,0.0,-0.98487,1e-05,1.84025]
[1777243505028,61.0,78297.52,0.0,-0.98487,1e-05,1.84025]
[1777243505105,61.0,78297.52,0.0,-0.98487,1e-05,1.84025]
[1777243505272,61.0,78297.52,0.0,-0.98487,1e-05,1.84025]
[1777243505373,61.0,78295.72,0.0,-0.9849,1e-05,1.83743]
[1777243507660,61.0,78292.36,0.0,-0.98494,1e-05,1.83247]
[1777243508705,61.0,78292.36,0.0,-0.98494,1e-05,1.83247]
[1777243508773,61.0,78292.36,0.0,-0.98494,1e-05,1.83247]
[1777243508855,60.99,78289.74,0.0,-0.98498,1e-05,1.82871]
[1777243512067,60.99,78290.1,0.0,-0.98498,1e-05,1.82889]
[1777243512270,60.99,78290.1,0.0,-0.98498,1e-05,1.82889]
[1777243512344,60.99,78287.75,0.0,-0.98501,1e-05,1.82537]
[1777243512694,60.99,78292.22,0.0,-0.98495,1e-05,1.8315]
[1777243513668,60.99,78292.22,0.0,-0.98495,1e-05,1.8315]
[1777243513775,60.99,78292.22,0.0,-0.98495,1e-05,1.8315]
[1777243513874,60.99,78295.89,0.0,-0.98491,1e-05,1.83639]
[1777243515072,60.99,78295.89,0.0,-0.98491,1e-05,1.83639]
[1777243515261,60.99,78295.89,0.0,-0.98491,1e-05,1.83639]
[1777243515269,60.99,78295.89,0.0,-0.98491,1e-05,1.83639]
[1777243515362,60.99,78304.51,0.0,-0.9848,1e-05,1.84792]
[1777243515717,60.99,78308.56,0.0,-0.98475,1e-05,1.85353]
[1777243516725,60.99,78315.53,0.0,-0.98466,1e-05,1.86301]
[1777243517732,60.98,78332.9,0.0,-0.98443,1e-05,1.8871]
[1777243518740,60.98,78335.0,0.0,-0.9844,1e-05,1.88979]
[1777243521760,60.98,78338.43,0.0,-0.98437,1e-05,1.89383]
[1777243522767,60.98,78343.37,0.0,-0.9843,1e-05,1.90054]
[1777243523789,60.97,78353.2,0.0,-0.98417,1e-05,1.9142]
[1777243524788,60.97,78358.57,0.0,-0.9841,1e-05,1.92154]
[1777243525795,60.97,78361.57,0.0,-0.98407,1e-05,1.9255]
[1777243526802,60.97,78354.49,0.0,-0.98417,1e-05,1.91508]
[1777243527809,60.96,78360.53,0.0,-0.98409,1e-05,1.92338]
[1777243528816,60.96,78363.26,0.0,-0.98405,1e-05,1.92696]
[1777243529823,60.96,78360.8,0.0,-0.98409,1e-05,1.92311]
[1777243532843,60.95,78364.57,0.0,-0.98407,1e-05,1.92479]
[1777243533850,60.95,78370.92,0.0,-0.98399,1e-05,1.93356]
[1777243536873,60.94,78374.36,0.0,-0.98395,1e-05,1.93747]
[1777243539488,60.94,78374.58,0.0,-0.98395,1e-05,1.9371]
[1777243539519,60.94,78374.58,0.0,-0.98395,1e-05,1.9371]
[1777243540310,60.94,78374.58,0.0,-0.98395,1e-05,1.9371]
[1777243540382,60.94,78373.69,0.0,-0.98397,1e-05,1.93548]
[1777243540519,60.94,78373.69,0.0,-0.98397,1e-05,1.93548]
[1777243540902,60.94,78371.1,0.0,-0.98401,1e-05,1.93142]
[1777243542856,60.93,78371.28,0.0,-0.98401,1e-05,1.93134]
[1777243543018,60.93,78371.28,0.0,-0.98401,1e-05,1.93134]
[1777243544930,60.93,78367.08,0.0,-0.98407,1e-05,1.92433]
[1777243546252,60.93,78367.08,0.0,-0.98407,1e-05,1.92433]
[1777243546275,60.93,78367.08,0.0,-0.98407,1e-05,1.92433]
[1777243546763,60.92,78367.93,0.0,-0.98407,1e-05,1.92522]
[1777243546768,60.92,78367.93,0.0,-0.98407,1e-05,1.92522]
[1777243546944,60.92,78368.71,0.0,-0.98406,1e-05,1.92601]
[1777243551982,60.91,78368.74,0.0,-0.98407,1e-05,1.92443]
[1777243552745,60.91,78368.74,0.0,-0.98407,1e-05,1.92443]
[1777243552768,60.91,78368.74,0.0,-0.98407,1e-05,1.92443]
[1777243552988,60.91,78363.67,0.0,-0.98415,1e-05,1.91687]
[1777243556151,60.9,78364.17,0.0,-0.98415,1e-05,1.91696]
[1777243556274,60.9,78364.17,0.0,-0.98415,1e-05,1.91696]
[1777243556375,60.9,78363.29,0.0,-0.98416,1e-05,1.9151]
[1777243558024,60.9,78368.57,0.0,-0.98409,1e-05,1.92232]
[1777243558509,60.9,78368.57,0.0,-0.98409,1e-05,1.92232]
[1777243558519,60.9,78368.57,0.0,-0.98409,1e-05,1.92232]
[1777243558576,60.9,78368.57,0.0,-0.98409,1e-05,1.92232]
[1777243558774,60.9,78368.57,0.0,-0.98409,1e-05,1.92232]
[1777243559032,60.9,78367.73,0.0,-0.98411,1e-05,1.9208]
[1777243562765,60.89,78367.44,0.0,-0.98412,1e-05,1.91944]
[1777243563020,60.89,78367.44,0.0,-0.98412,1e-05,1.91944]
[1777243563060,60.89,78358.59,0.0,-0.98424,1e-05,1.90654]
[1777243564068,60.89,78358.24,0.0,-0.98425,1e-05,1.90576]
[1777243566083,60.88,78367.72,0.0,-0.98413,1e-05,1.91867]
[1777243566940,60.88,78367.72,0.0,-0.98413,1e-05,1.91867]
[1777243567020,60.88,78367.72,0.0,-0.98413,1e-05,1.91867]
[1777243567089,60.88,78379.81,0.0,-0.98397,1e-05,1.93567]
[1777243568096,60.88,78387.53,0.0,-0.98387,1e-05,1.94644]
[1777243569102,60.88,78401.53,0.0,-0.98368,1e-05,1.96636]
[1777243570113,60.87,78402.99,0.0,-0.98366,1e-05,1.96809]
[1777243571119,60.87,78393.26,0.0,-0.9838,1e-05,1.95358]
[1777243572127,60.87,78392.3,0.0,-0.98382,1e-05,1.95182]
[1777243574391,60.87,78391.82,0.0,-0.98383,1e-05,1.95076]
[1777243574523,60.86,78392.72,0.0,-0.98382,1e-05,1.95133]
[1777243575115,60.86,78392.72,0.0,-0.98382,1e-05,1.95133]
[1777243575270,60.86,78392.72,0.0,-0.98382,1e-05,1.95133]
[1777243575288,60.86,78394.52,0.0,-0.9838,1e-05,1.95393]
[1777243577161,60.86,78391.08,0.0,-0.98385,1e-05,1.94822]
[1777243578169,60.85,78387.69,0.0,-0.9839,1e-05,1.94296]
[1777243579761,60.85,78385.49,0.0,-0.98393,1e-05,1.93943]
[1777243579769,60.85,78385.49,0.0,-0.98393,1e-05,1.93943]
[1777243583204,60.84,78381.2,0.0,-0.98401,1e-05,1.93189]
[1777243584751,60.84,78379.03,0.0,-0.98404,1e-05,1.92844]
[1777243584768,60.84,78379.03,0.0,-0.98404,1e-05,1.92844]
[1777243585206,60.84,78379.03,0.0,-0.98404,1e-05,1.92844]
[1777243585269,60.84,78379.03,0.0,-0.98404,1e-05,1.92844]
[1777243585296,60.84,78379.79,0.0,-0.98403,1e-05,1.9292]
[1777243590846,60.83,78380.5,0.0,-0.98404,1e-05,1.92859]
[1777243591019,60.83,78380.5,0.0,-0.98404,1e-05,1.92859]
[1777243593274,60.82,78385.44,0.0,-0.984,1e-05,1.93196]
[1777243594683,60.82,78385.69,0.0,-0.984,1e-05,1.93199]
[1777243594768,60.82,78385.69,0.0,-0.984,1e-05,1.93199]
[1777243595287,60.81,78385.73,0.0,-0.984,1e-05,1.93172]
[1777243595661,60.81,78385.73,0.0,-0.984,1e-05,1.93172]
[1777243595773,60.81,78385.73,0.0,-0.984,1e-05,1.93172]
[1777243601330,60.8,78382.79,0.0,-0.98406,1e-05,1.92553]
[1777243601580,60.8,78382.79,0.0,-0.98406,1e-05,1.92553]
[1777243601770,60.8,78382.79,0.0,-0.98406,1e-05,1.92553]
[1777243602095,60.8,78382.79,0.0,-0.98406,1e-05,1.92553]
[1777243602269,60.8,78382.79,0.0,-0.98406,1e-05,1.92553]
[1777243602337,60.8,78381.75,0.0,-0.98408,1e-05,1.92372]
[1777243607372,60.79,78382.4,0.0,-0.98409,1e-05,1.92308]
[1777243611718,60.78,78382.3,0.0,-0.9841,1e-05,1.92138]
[1777243611772,60.78,78382.3,0.0,-0.9841,1e-05,1.92138]
[1777243615465,60.77,78381.62,0.0,-0.98412,1e-05,1.91949]
[1777243615519,60.77,78381.62,0.0,-0.98412,1e-05,1.91949]
[1777243616435,60.77,78380.7,0.0,-0.98414,1e-05,1.91756]
[1777243617213,60.77,78380.7,0.0,-0.98414,1e-05,1.91756]
[1777243617272,60.77,78380.7,0.0,-0.98414,1e-05,1.91756]
[1777243617442,60.77,78371.35,0.0,-0.98427,1e-05,1.90394]
[1777243618449,60.76,78367.64,0.0,-0.98432,1e-05,1.8984]
[1777243618538,60.76,78367.64,0.0,-0.98432,1e-05,1.8984]
[1777243618769,60.76,78367.64,0.0,-0.98432,1e-05,1.8984]
[1777243619456,60.76,78368.19,0.0,-0.98432,1e-05,1.89892]
[1777243620484,60.76,78368.19,0.0,-0.98432,1e-05,1.89892]
[1777243620522,60.76,78368.19,0.0,-0.98432,1e-05,1.89892]
[1777243621470,60.76,78363.69,0.0,-0.98438,1e-05,1.89201]
[1777243623604,60.76,78362.59,0.0,-0.9844,1e-05,1.88995]
[1777243623772,60.76,78362.59,0.0,-0.9844,1e-05,1.88995]
[1777243624490,60.75,78360.03,0.0,-0.98444,1e-05,1.88609]
[1777243625498,60.75,78355.45,0.0,-0.9845,1e-05,1.87939]
[1777243626505,60.75,78350.02,0.0,-0.98457,1e-05,1.87153]
[1777243627512,60.75,78338.11,0.0,-0.98473,1e-05,1.85467]
[1777243628519,60.75,78333.55,0.0,-0.9848,1e-05,1.84814]
[1777243629526,60.75,78351.15,0.0,-0.98457,1e-05,1.87254]
[1777243630533,60.74,78364.42,0.0,-0.98439,1e-05,1.89101]
[1777243631540,60.74,78366.78,0.0,-0.98436,1e-05,1.8941]
[1777243632880,60.74,78366.78,0.0,-0.98436,1e-05,1.8941]
[1777243633019,60.74,78366.78,0.0,-0.98436,1e-05,1.8941]
[1777243634521,60.74,78365.67,0.0,-0.98438,1e-05,1.89227]
[1777243634769,60.74,78364.02,0.0,-0.9844,1e-05,1.88968]
[1777243634837,60.74,78360.35,0.0,-0.98445,1e-05,1.88425]
[1777243636659,60.74,78358.76,0.0,-0.98448,1e-05,1.88176]
[1777243636768,60.74,78358.76,0.0,-0.98448,1e-05,1.88176]
[1777243638973,60.73,78358.55,0.0,-0.98449,1e-05,1.88099]
[1777243639018,60.73,78358.55,0.0,-0.98449,1e-05,1.88099]
[1777243639019,60.73,78358.08,0.0,-0.98449,1e-05,1.88009]
[1777243639640,60.73,78358.08,0.0,-0.98449,1e-05,1.88009]
[1777243639768,60.73,78358.08,0.0,-0.98449,1e-05,1.88009]
[1777243640602,60.73,78354.49,0.0,-0.98455,1e-05,1.87457]
[1777243643684,60.72,78356.31,0.0,-0.98453,1e-05,1.87667]
[1777243643772,60.72,78356.31,0.0,-0.98453,1e-05,1.87667]
[1777243644077,60.72,78356.31,0.0,-0.98453,1e-05,1.87667]
[1777243644268,60.72,78356.31,0.0,-0.98453,1e-05,1.87667]
[1777243644370,60.72,78355.61,0.0,-0.98454,1e-05,1.87546]
[1777243648659,60.72,78358.27,0.0,-0.98451,1e-05,1.87805]
[1777243650673,60.71,78361.61,0.0,-0.98447,1e-05,1.88228]
[1777243651889,60.71,78372.21,0.0,-0.98436,1e-05,1.8943]
[1777243652852,60.71,78372.21,0.0,-0.98436,1e-05,1.8943]
[1777243652928,60.71,78377.86,0.0,-0.98428,1e-05,1.90205]
[1777243654121,60.71,78377.86,0.0,-0.98428,1e-05,1.90205]
[1777243654272,60.71,78377.86,0.0,-0.98428,1e-05,1.90205]
[1777243654283,60.71,78379.45,0.0,-0.98426,1e-05,1.90404]
[1777243656106,60.71,78381.49,0.0,-0.98424,1e-05,1.90666]
[1777243656268,60.71,78381.49,0.0,-0.98424,1e-05,1.90666]
[1777243659989,60.7,78379.1,0.0,-0.98428,1e-05,1.90214]
[1777243660022,60.7,78379.1,0.0,-0.98428,1e-05,1.90214]
[1777243660064,60.7,78379.46,0.0,-0.98428,1e-05,1.90237]
[1777243661394,60.7,78379.46,0.0,-0.98428,1e-05,1.90237]
[1777243661518,60.7,78379.46,0.0,-0.98428,1e-05,1.90237]
[1777243670064,60.68,78380.64,0.0,-0.98429,1e-05,1.90161]
[1777243670270,60.68,78380.64,0.0,-0.98429,1e-05,1.90161]
[1777243670372,60.68,78381.97,0.0,-0.98427,1e-05,1.90323]
[1777243670639,60.68,78381.97,0.0,-0.98427,1e-05,1.90323]
[1777243670768,60.68,78381.97,0.0,-0.98427,1e-05,1.90323]
[1777243676051,60.67,78382.93,0.0,-0.98427,1e-05,1.90324]
[1777243677576,60.67,78382.59,0.0,-0.98428,1e-05,1.90249]
[1777243677769,60.66,78383.06,0.0,-0.98428,1e-05,1.90289]
[1777243678267,60.66,78383.06,0.0,-0.98428,1e-05,1.90289]
[1777243678518,60.66,78383.06,0.0,-0.98428,1e-05,1.90289]
[1777243678577,60.66,78382.72,0.0,-0.98429,1e-05,1.90187]
[1777243683251,60.66,78384.04,0.0,-0.98428,1e-05,1.90296]
[1777243683271,60.66,78384.04,0.0,-0.98428,1e-05,1.90296]
[1777243683655,60.65,78382.98,0.0,-0.98429,1e-05,1.90119]
[1777243683768,60.65,78382.98,0.0,-0.98429,1e-05,1.90119]
[1777243683904,60.65,78382.34,0.0,-0.9843,1e-05,1.90002]
[1777243688939,60.64,78382.61,0.0,-0.98431,1e-05,1.89912]
[1777243691555,60.64,78382.61,0.0,-0.98431,1e-05,1.89912]
[1777243691767,60.64,78383.13,0.0,-0.98431,1e-05,1.89935]
[1777243694964,60.63,78381.85,0.0,-0.98433,1e-05,1.89677]
[1777243695019,60.63,78381.85,0.0,-0.98433,1e-05,1.89677]
[1777243695346,60.63,78381.85,0.0,-0.98433,1e-05,1.89677]
[1777243695517,60.63,78381.85,0.0,-0.98433,1e-05,1.89677]
[1777243695372,60.63,78377.68,0.0,-0.98439,1e-05,1.89061]
[1777243695988,60.63,78374.45,0.0,-0.98444,1e-05,1.8858]
[1777243698002,60.63,78371.95,0.0,-0.98448,1e-05,1.88181]
[1777243699648,60.63,78372.09,0.0,-0.98448,1e-05,1.88179]
[1777243699768,60.63,78372.09,0.0,-0.98448,1e-05,1.88179]
[1777243700016,60.63,78371.67,0.0,-0.98448,1e-05,1.88097]
[1777243705051,60.62,78371.6,0.0,-0.9845,1e-05,1.87976]
[1777243708072,60.61,78367.17,0.0,-0.98456,1e-05,1.87287]
[1777243708690,60.61,78367.17,0.0,-0.98456,1e-05,1.87287]
[1777243708769,60.61,78367.17,0.0,-0.98456,1e-05,1.87287]
[1777243709079,60.61,78362.92,0.0,-0.98462,1e-05,1.86669]
[1777243710086,60.61,78359.94,0.0,-0.98466,1e-05,1.86231]
[1777243711093,60.61,78370.88,0.0,-0.98454,1e-05,1.87479]
[1777243711958,60.61,78370.88,0.0,-0.98454,1e-05,1.87479]
[1777243712019,60.61,78370.88,0.0,-0.98454,1e-05,1.87479]
[1777243712454,60.61,78370.88,0.0,-0.98454,1e-05,1.87479]
[1777243712517,60.61,78370.88,0.0,-0.98454,1e-05,1.87479]
[1777243712617,60.61,78379.72,0.0,-0.98443,1e-05,1.88681]
[1777243714216,60.61,78380.11,0.0,-0.98442,1e-05,1.88736]
[1777243714268,60.61,78380.11,0.0,-0.98442,1e-05,1.88736]
[1777243714317,60.6,78377.58,0.0,-0.98446,1e-05,1.88355]
[1777243714776,60.6,78377.58,0.0,-0.98446,1e-05,1.88355]
[1777243715018,60.6,78377.58,0.0,-0.98446,1e-05,1.88355]
[1777243718802,60.6,78379.13,0.0,-0.98444,1e-05,1.88483]
[1777243719019,60.6,78379.13,0.0,-0.98444,1e-05,1.88483]
[1777243719059,60.6,78379.13,0.0,-0.98444,1e-05,1.88483]
[1777243719269,60.6,78379.13,0.0,-0.98444,1e-05,1.88483]
[1777243719314,60.6,78377.0,0.0,-0.98448,1e-05,1.88159]
[1777243722851,60.59,78377.75,0.0,-0.98447,1e-05,1.88198]
[1777243723018,60.59,78377.75,0.0,-0.98447,1e-05,1.88198]
[1777243723178,60.59,78377.69,0.0,-0.98447,1e-05,1.88167]
[1777243725244,60.59,78377.96,0.0,-0.98447,1e-05,1.88183]
[1777243725274,60.59,78377.96,0.0,-0.98447,1e-05,1.88183]
[1777243728286,60.59,78378.92,0.0,-0.98446,1e-05,1.88274]
[1777243728523,60.59,78378.92,0.0,-0.98446,1e-05,1.88274]
[1777243728625,60.58,78374.92,0.0,-0.98452,1e-05,1.87643]
[1777243728736,60.58,78374.92,0.0,-0.98452,1e-05,1.87643]
[1777243728772,60.58,78374.92,0.0,-0.98452,1e-05,1.87643]
[1777243729221,60.58,78371.86,0.0,-0.98456,1e-05,1.87212]
[1777243732561,60.58,78372.21,0.0,-0.98456,1e-05,1.8722]
[1777243732773,60.58,78372.89,0.0,-0.98456,1e-05,1.87295]
[1777243733599,60.58,78372.89,0.0,-0.98456,1e-05,1.87295]
[1777243733626,60.57,78374.1,0.0,-0.98455,1e-05,1.87424]
[1777243733769,60.57,78374.1,0.0,-0.98455,1e-05,1.87424]
[1777243739413,60.57,78376.49,0.0,-0.98452,1e-05,1.87675]
[1777243739517,60.57,78376.49,0.0,-0.98452,1e-05,1.87675]
[1777243739619,60.57,78379.39,0.0,-0.98449,1e-05,1.88041]
[1777243740242,60.57,78379.39,0.0,-0.98449,1e-05,1.88041]
[1777243740268,60.57,78379.39,0.0,-0.98449,1e-05,1.88041]
[1777243740298,60.57,78388.37,0.0,-0.98437,1e-05,1.89313]
[1777243741305,60.56,78390.3,0.0,-0.98434,1e-05,1.89563]
[1777243742633,60.56,78390.3,0.0,-0.98434,1e-05,1.89563]
[1777243742768,60.56,78390.83,0.0,-0.98434,1e-05,1.89613]
[1777243744326,60.56,78397.28,0.0,-0.98426,1e-05,1.90482]
[1777243745332,60.56,78401.19,0.0,-0.98421,1e-05,1.91015]
[1777243747275,60.56,78401.86,0.0,-0.9842,1e-05,1.91084]
[1777243747523,60.56,78401.86,0.0,-0.9842,1e-05,1.91084]
[1777243747608,60.55,78402.27,0.0,-0.9842,1e-05,1.91089]
[1777243747928,60.55,78402.27,0.0,-0.9842,1e-05,1.91089]
[1777243748020,60.55,78402.27,0.0,-0.9842,1e-05,1.91089]
[1777243751929,60.55,78402.85,0.0,-0.9842,1e-05,1.91091]
[1777243752019,60.55,78402.85,0.0,-0.9842,1e-05,1.91091]
[1777243752385,60.54,78404.11,0.0,-0.98418,1e-05,1.91244]
[1777243753392,60.54,78409.75,0.0,-0.98411,1e-05,1.92026]
[1777243754398,60.54,78414.15,0.0,-0.98405,1e-05,1.92632]
[1777243756412,60.55,78412.93,0.0,-0.98406,1e-05,1.92554]
[1777243761452,60.56,78412.3,0.0,-0.98405,1e-05,1.92656]
[1777243761519,60.56,78412.3,0.0,-0.98405,1e-05,1.92656]
[1777243766129,60.58,78411.5,0.0,-0.98404,1e-05,1.92781]
[1777243766271,60.58,78411.5,0.0,-0.98404,1e-05,1.92781]
[1777243766496,60.58,78411.5,0.0,-0.98404,1e-05,1.92781]
[1777243766517,60.58,78411.5,0.0,-0.98404,1e-05,1.92781]
[1777243766597,60.58,78414.18,0.0,-0.98399,1e-05,1.93264]
[1777243769939,60.59,78413.59,0.0,-0.98399,1e-05,1.93273]
[1777243770020,60.59,78413.59,0.0,-0.98399,1e-05,1.93273]
[1777243770515,60.59,78419.61,0.0,-0.9839,1e-05,1.9419]
[1777243772531,60.6,78420.66,0.0,-0.9839,1e-05,1.94159]
[1777243773706,60.6,78420.76,0.0,-0.9839,1e-05,1.94219]
[1777243773768,60.6,78420.76,0.0,-0.9839,1e-05,1.94219]
[1777243773876,60.6,78420.76,0.0,-0.9839,1e-05,1.94219]
[1777243774021,60.6,78420.76,0.0,-0.9839,1e-05,1.94219]
[1777243774546,60.6,78419.74,0.0,-0.98391,1e-05,1.94118]
[1777243776676,60.61,78420.12,0.0,-0.9839,1e-05,1.94219]
[1777243776772,60.61,78421.82,0.0,-0.98387,1e-05,1.94511]
[1777243777567,60.62,78428.11,0.0,-0.98377,1e-05,1.95516]
[1777243778574,60.62,78432.43,0.0,-0.98371,1e-05,1.96145]
[1777243779028,60.62,78432.43,0.0,-0.98371,1e-05,1.96145]
[1777243779085,60.62,78432.43,0.0,-0.98371,1e-05,1.96145]
[1777243779581,60.62,78435.93,0.0,-0.98366,1e-05,1.967]
[1777243780686,60.63,78439.93,0.0,-0.9836,1e-05,1.97369]
[1777243780772,60.63,78439.93,0.0,-0.9836,1e-05,1.97369]
[1777243782602,60.63,78441.93,0.0,-0.98356,1e-05,1.97744]
[1777243783330,60.63,78441.93,0.0,-0.98356,1e-05,1.97744]
[1777243783428,60.63,78441.93,0.0,-0.98356,1e-05,1.97744]
[1777243783518,60.63,78441.93,0.0,-0.98356,1e-05,1.97744]
[1777243783609,60.63,78440.87,0.0,-0.98357,1e-05,1.97629]
[1777243788219,60.64,78440.4,0.0,-0.98356,1e-05,1.9772]
[1777243788272,60.64,78440.4,0.0,-0.98356,1e-05,1.9772]
[1777243788775,60.65,78441.61,0.0,-0.98354,1e-05,1.97938]
[1777243789020,60.65,78441.61,0.0,-0.98354,1e-05,1.97938]
[1777243789651,60.65,78444.39,0.0,-0.9835,1e-05,1.98386]
[1777243791611,60.65,78444.86,0.0,-0.98349,1e-05,1.98494]
[1777243791665,60.65,78455.89,0.0,-0.98333,1e-05,2.00121]
[1777243792672,60.66,78459.95,0.0,-0.98327,1e-05,2.00798]
[1777243795287,60.66,78459.82,0.0,-0.98326,1e-05,2.00848]
[1777243795861,60.66,78459.82,0.0,-0.98326,1e-05,2.00848]
[1777243796706,60.67,78426.32,0.0,-0.98373,1e-05,1.95992]
[1777243797709,60.67,78421.41,0.0,-0.98379,1e-05,1.95321]
[1777243799717,60.67,78422.4,0.0,-0.98378,1e-05,1.9543]
[1777243799724,60.66,78422.31,0.0,-0.98378,1e-05,1.95381]
[1777243804759,60.65,78420.8,0.0,-0.98382,1e-05,1.94988]
[1777243805765,60.65,78414.92,0.0,-0.98391,1e-05,1.94102]
[1777243806772,60.65,78411.59,0.0,-0.98396,1e-05,1.93588]
[1777243810659,60.64,78411.23,0.0,-0.98397,1e-05,1.93472]
[1777243810768,60.64,78411.12,0.0,-0.98397,1e-05,1.93424]
[1777243811340,60.64,78411.12,0.0,-0.98397,1e-05,1.93424]
[1777243811519,60.64,78411.12,0.0,-0.98397,1e-05,1.93424]
[1777243811603,60.64,78410.6,0.0,-0.98398,1e-05,1.93317]
[1777243814829,60.63,78408.38,0.0,-0.98402,1e-05,1.92871]
[1777243815768,60.63,78408.38,0.0,-0.98402,1e-05,1.92871]
[1777243816114,60.63,78408.38,0.0,-0.98402,1e-05,1.92871]
[1777243816268,60.63,78408.38,0.0,-0.98402,1e-05,1.92871]
[1777243816369,60.63,78407.67,0.0,-0.98404,1e-05,1.92737]
[1777243817978,60.63,78405.94,0.0,-0.98406,1e-05,1.92458]
[1777243818019,60.63,78405.94,0.0,-0.98406,1e-05,1.92458]
[1777243818120,60.62,78413.29,0.0,-0.98397,1e-05,1.93485]
[1777243819495,60.62,78413.29,0.0,-0.98397,1e-05,1.93485]
[1777243819518,60.62,78413.29,0.0,-0.98397,1e-05,1.93485]
[1777243819596,60.62,78415.1,0.0,-0.98394,1e-05,1.93714]
[1777243822640,60.63,78415.23,0.0,-0.98393,1e-05,1.93822]
[1777243822768,60.63,78415.51,0.0,-0.98393,1e-05,1.93907]
[1777243822885,60.63,78410.12,0.0,-0.984,1e-05,1.93097]
[1777243827620,60.63,78409.59,0.0,-0.984,1e-05,1.9308]
[1777243827721,60.64,78409.41,0.0,-0.984,1e-05,1.93146]
[1777243827769,60.64,78409.41,0.0,-0.984,1e-05,1.93146]
[1777243828117,60.64,78409.41,0.0,-0.984,1e-05,1.93146]
[1777243828275,60.64,78409.41,0.0,-0.984,1e-05,1.93146]
[1777243828342,60.64,78408.84,0.0,-0.98401,1e-05,1.93064]
[1777243833970,60.65,78401.73,0.0,-0.98411,1e-05,1.91884]
[1777243834977,60.65,78390.58,0.0,-0.98427,1e-05,1.90261]
[1777243836423,60.65,78390.58,0.0,-0.98427,1e-05,1.90261]
[1777243836518,60.65,78390.58,0.0,-0.98427,1e-05,1.90261]
[1777243836620,60.64,78387.29,0.0,-0.98431,1e-05,1.89766]
[1777243836991,60.64,78384.27,0.0,-0.98436,1e-05,1.89312]
[1777243839005,60.64,78381.89,0.0,-0.98439,1e-05,1.88924]
[1777243840862,60.64,78381.81,0.0,-0.9844,1e-05,1.88889]
[1777243841022,60.64,78381.81,0.0,-0.9844,1e-05,1.88889]
[1777243843320,60.63,78388.35,0.0,-0.98432,1e-05,1.89744]
[1777243844529,60.63,78388.35,0.0,-0.98432,1e-05,1.89744]
[1777243844769,60.63,78389.75,0.0,-0.9843,1e-05,1.89918]
[1777243845769,60.63,78389.46,0.0,-0.9843,1e-05,1.89928]
[1777243845796,60.64,78389.46,0.0,-0.98429,1e-05,1.89979]
[1777243847706,60.64,78389.46,0.0,-0.98429,1e-05,1.89979]
[1777243847773,60.64,78391.8,0.0,-0.98425,1e-05,1.90414]
[1777243848075,60.64,78384.94,0.0,-0.98434,1e-05,1.89438]
[1777243849082,60.65,78381.02,0.0,-0.98439,1e-05,1.88934]
[1777243850599,60.65,78381.02,0.0,-0.98439,1e-05,1.88934]
[1777243850770,60.65,78380.08,0.0,-0.9844,1e-05,1.88854]
[1777243852821,60.65,78379.18,0.0,-0.98442,1e-05,1.88679]
[1777243853024,60.65,78379.18,0.0,-0.98442,1e-05,1.88679]
[1777243853111,60.65,78377.36,0.0,-0.98444,1e-05,1.88398]
[1777243855216,60.64,78377.14,0.0,-0.98445,1e-05,1.88344]
[1777243855269,60.64,78377.14,0.0,-0.98445,1e-05,1.88344]
[1777243861166,60.63,78375.16,0.0,-0.98449,1e-05,1.87908]
[1777243862175,60.63,78371.65,0.0,-0.98454,1e-05,1.87391]
[1777243863182,60.63,78368.05,0.0,-0.98459,1e-05,1.86864]
[1777243864370,60.63,78368.05,0.0,-0.98459,1e-05,1.86864]
[1777243864523,60.63,78368.05,0.0,-0.98459,1e-05,1.86864]
[1777243864582,60.63,78365.2,0.0,-0.98463,1e-05,1.86444]
[1777243868770,60.63,78365.16,0.0,-0.98463,1e-05,1.8638]
[1777243869024,60.62,78363.15,0.0,-0.98466,1e-05,1.86079]
[1777243870023,60.62,78361.33,0.0,-0.98469,1e-05,1.85805]
[1777243870268,60.62,78361.33,0.0,-0.98469,1e-05,1.85805]
[1777243870369,60.62,78359.96,0.0,-0.98471,1e-05,1.85595]
[1777243874768,60.62,78358.94,0.0,-0.98473,1e-05,1.85398]
[1777243875020,60.62,78358.79,0.0,-0.98473,1e-05,1.85359]
[1777243876273,60.61,78352.45,0.0,-0.98482,1e-05,1.84441]
[1777243877759,60.61,78352.45,0.0,-0.98482,1e-05,1.84441]
[1777243877769,60.61,78352.45,0.0,-0.98482,1e-05,1.84441]
[1777243878288,60.61,78355.51,0.0,-0.98478,1e-05,1.84834]
[1777243880633,60.61,78354.92,0.0,-0.98479,1e-05,1.84735]
[1777243880772,60.61,78354.92,0.0,-0.98479,1e-05,1.84735]
[1777243880734,60.61,78354.03,0.0,-0.9848,1e-05,1.84577]
[1777243882968,60.61,78352.08,0.0,-0.98483,1e-05,1.84289]
[1777243883018,60.61,78352.08,0.0,-0.98483,1e-05,1.84289]
[1777243883322,60.61,78347.1,0.0,-0.9849,1e-05,1.83582]
[1777243884330,60.61,78344.48,0.0,-0.98493,1e-05,1.83204]
[1777243889365,60.6,78343.17,0.0,-0.98496,1e-05,1.82951]
[1777243890372,60.6,78350.8,0.0,-0.98486,1e-05,1.83994]
[1777243890829,60.6,78350.8,0.0,-0.98486,1e-05,1.83994]
[1777243891019,60.6,78350.8,0.0,-0.98486,1e-05,1.83994]
[1777243891379,60.6,78353.39,0.0,-0.98485,1e-05,1.8407]
[1777243891882,60.6,78353.39,0.0,-0.98485,1e-05,1.8407]
[1777243892020,60.6,78353.39,0.0,-0.98485,1e-05,1.8407]
[1777243892386,60.6,78346.26,0.0,-0.98494,1e-05,1.83065]
[1777243893393,60.6,78342.12,0.0,-0.985,1e-05,1.82479]
[1777243894929,60.6,78340.85,0.0,-0.98502,1e-05,1.8229]
[1777243895019,60.6,78340.85,0.0,-0.98502,1e-05,1.8229]
[1777243895030,60.59,78340.85,0.0,-0.98502,1e-05,1.82277]
[1777243895977,60.59,78340.85,0.0,-0.98502,1e-05,1.82277]
[1777243896018,60.59,78340.85,0.0,-0.98502,1e-05,1.82277]
[1777243899522,60.59,78342.4,0.0,-0.985,1e-05,1.8245]
[1777243899771,60.59,78342.4,0.0,-0.985,1e-05,1.8245]
[1777243899568,60.59,78341.57,0.0,-0.98501,1e-05,1.82322]
[1777243902811,60.59,78341.53,0.0,-0.98502,1e-05,1.82289]
[1777243903018,60.59,78341.99,0.0,-0.98501,1e-05,1.82339]
[1777243903466,60.59,78346.72,0.0,-0.98495,1e-05,1.82979]
[1777243904473,60.59,78356.13,0.0,-0.98483,1e-05,1.84269]
[1777243904898,60.59,78356.13,0.0,-0.98483,1e-05,1.84269]
[1777243905023,60.59,78356.13,0.0,-0.98483,1e-05,1.84269]
[1777243905480,60.58,78360.17,0.0,-0.98478,1e-05,1.84814]
[1777243908414,60.58,78361.48,0.0,-0.98477,1e-05,1.8496]
[1777243908520,60.58,78361.48,0.0,-0.98477,1e-05,1.8496]
[1777243908621,60.58,78360.77,0.0,-0.98478,1e-05,1.84843]
[1777243911523,60.58,78367.6,0.0,-0.98469,1e-05,1.85742]
[1777243912810,60.58,78367.6,0.0,-0.98469,1e-05,1.85742]
[1777243912530,60.58,78370.26,0.0,-0.98466,1e-05,1.86095]
[1777243913017,60.58,78370.26,0.0,-0.98466,1e-05,1.86095]
[1777243918572,60.57,78373.9,0.0,-0.98462,1e-05,1.86481]
[1777243923606,60.56,78372.39,0.0,-0.98465,1e-05,1.86167]
[1777243924573,60.56,78372.39,0.0,-0.98465,1e-05,1.86167]
[1777243924769,60.56,78372.39,0.0,-0.98465,1e-05,1.86167]
[1777243927221,60.56,78370.6,0.0,-0.98468,1e-05,1.85857]
[1777243927268,60.56,78370.6,0.0,-0.98468,1e-05,1.85857]
[1777243927634,60.55,78379.67,0.0,-0.98456,1e-05,1.87111]
[1777243929649,60.55,78383.38,0.0,-0.98452,1e-05,1.87593]
[1777243929969,60.55,78383.38,0.0,-0.98452,1e-05,1.87593]
[1777243930018,60.55,78383.38,0.0,-0.98452,1e-05,1.87593]
[1777243930820,60.55,78383.38,0.0,-0.98452,1e-05,1.87593]
[1777243930656,60.55,78383.45,0.0,-0.98452,1e-05,1.87582]
[1777243931021,60.55,78383.45,0.0,-0.98452,1e-05,1.87582]
[1777243933582,60.55,78383.41,0.0,-0.98452,1e-05,1.87532]
[1777243933769,60.55,78383.41,0.0,-0.98452,1e-05,1.87532]
[1777243934684,60.54,78394.51,0.0,-0.98438,1e-05,1.8906]
[1777243936698,60.54,78395.12,0.0,-0.98438,1e-05,1.89101]
[1777243938711,60.54,78391.2,0.0,-0.98443,1e-05,1.88497]
[1777243939719,60.54,78387.68,0.0,-0.98448,1e-05,1.87976]
[1777243941034,60.54,78386.96,0.0,-0.98449,1e-05,1.87851]
[1777243941268,60.54,78386.96,0.0,-0.98449,1e-05,1.87851]
[1777243941733,60.53,78387.07,0.0,-0.9845,1e-05,1.87823]
[1777243946768,60.52,78386.17,0.0,-0.98452,1e-05,1.87589]
[1777243952813,60.52,78386.98,0.0,-0.98454,1e-05,1.87308]
[1777243957848,60.52,78387.58,0.0,-0.98453,1e-05,1.87447]
[1777243962883,60.53,78388.03,0.0,-0.98451,1e-05,1.87641]
[1777243969931,60.52,78389.51,0.0,-0.9845,1e-05,1.87708]
[1777243974967,60.51,78389.57,0.0,-0.98451,1e-05,1.87617]
[1777243980012,60.51,78389.47,0.0,-0.98452,1e-05,1.87505]
[1777243985037,60.52,78387.43,0.0,-0.98453,1e-05,1.87429]
[1777243987469,60.52,78387.4,0.0,-0.98452,1e-05,1.87482]
[1777243987519,60.52,78387.4,0.0,-0.98452,1e-05,1.87482]
[1777243987570,60.53,78384.69,0.0,-0.98456,1e-05,1.87158]
[1777243990072,60.54,78380.97,0.0,-0.98459,1e-05,1.8681]
[1777243993093,60.55,78378.22,0.0,-0.98461,1e-05,1.86524]
[1777243996505,60.54,78378.2,0.0,-0.98462,1e-05,1.86486]
[1777243996517,60.54,78378.2,0.0,-0.98462,1e-05,1.86486]
[1777243996777,60.54,78379.71,0.0,-0.9846,1e-05,1.86681]
[1777243997767,60.54,78379.71,0.0,-0.9846,1e-05,1.86681]
[1777244003163,60.53,78378.74,0.0,-0.98462,1e-05,1.86421]
[1777244008198,60.53,78377.86,0.0,-0.98464,1e-05,1.86211]
[1777244010390,60.53,78377.88,0.0,-0.98465,1e-05,1.86197]
[1777244010519,60.53,78377.88,0.0,-0.98465,1e-05,1.86197]
[1777244010620,60.53,78377.81,0.0,-0.98465,1e-05,1.86171]
[1777244013341,60.52,78374.99,0.0,-0.98471,1e-05,1.85474]
[1777244013519,60.52,78374.99,0.0,-0.98471,1e-05,1.85474]
[1777244017261,60.52,78370.87,0.0,-0.98477,1e-05,1.8482]
[1777244020578,60.52,78370.91,0.0,-0.98477,1e-05,1.84797]
[1777244020634,60.52,78370.91,0.0,-0.98477,1e-05,1.84797]
[1777244020795,60.52,78370.91,0.0,-0.98477,1e-05,1.84797]
[1777244020797,60.52,78370.78,0.0,-0.98478,1e-05,1.84764]
[1777244021289,60.52,78363.52,0.0,-0.98487,1e-05,1.83739]
[1777244022296,60.51,78358.73,0.0,-0.98494,1e-05,1.83061]
[1777244025228,60.51,78357.21,0.0,-0.98496,1e-05,1.82827]
[1777244025268,60.51,78357.21,0.0,-0.98496,1e-05,1.82827]
[1777244025328,60.51,78357.21,0.0,-0.98496,1e-05,1.82827]
[1777244025517,60.51,78357.21,0.0,-0.98496,1e-05,1.82827]
[1777244025541,60.51,78357.01,0.0,-0.98496,1e-05,1.82788]
[1777244027331,60.51,78354.65,0.0,-0.985,1e-05,1.82438]
[1777244029345,60.51,78347.45,0.0,-0.98509,1e-05,1.81424]
[1777244031876,60.51,78348.26,0.0,-0.98508,1e-05,1.81525]
[1777244031950,60.51,78349.15,0.0,-0.98507,1e-05,1.81638]
[1777244032017,60.51,78349.15,0.0,-0.98507,1e-05,1.81638]
[1777244032366,60.51,78349.2,0.0,-0.98507,1e-05,1.81634]
[1777244037401,60.5,78351.75,0.0,-0.98504,1e-05,1.81931]
[1777244037966,60.5,78351.75,0.0,-0.98504,1e-05,1.81931]
[1777244037969,60.5,78351.75,0.0,-0.98504,1e-05,1.81931]
[1777244038018,60.5,78351.75,0.0,-0.98504,1e-05,1.81931]
[1777244038408,60.5,78352.07,0.0,-0.98504,1e-05,1.81963]
[1777244042437,60.5,78354.85,0.0,-0.98501,1e-05,1.823]
[1777244043018,60.5,78354.85,0.0,-0.98501,1e-05,1.823]
[1777244043267,60.5,78354.85,0.0,-0.98501,1e-05,1.823]
[1777244043444,60.5,78354.96,0.0,-0.98501,1e-05,1.82303]
[1777244045458,60.5,78362.2,0.0,-0.98492,1e-05,1.83281]
[1777244046464,60.5,78362.66,0.0,-0.98491,1e-05,1.8333]
[1777244048817,60.49,78362.82,0.0,-0.98491,1e-05,1.83338]
[1777244048867,60.49,78362.82,0.0,-0.98491,1e-05,1.83338]
[1777244048878,60.49,78362.23,0.0,-0.98492,1e-05,1.83228]
[1777244049018,60.49,78362.23,0.0,-0.98492,1e-05,1.83228]
[1777244053862,60.49,78362.55,0.0,-0.98492,1e-05,1.8323]
[1777244053876,60.49,78363.25,0.0,-0.98492,1e-05,1.83299]
[1777244054020,60.49,78363.25,0.0,-0.98492,1e-05,1.83299]
[1777244057482,60.49,78363.48,0.0,-0.98492,1e-05,1.83302]
[1777244057527,60.49,78363.48,0.0,-0.98492,1e-05,1.83302]
[1777244057768,60.49,78363.48,0.0,-0.98492,1e-05,1.83302]
[1777244057869,60.48,78363.33,0.0,-0.98492,1e-05,1.83254]
[1777244063584,60.48,78363.31,0.0,-0.98493,1e-05,1.83182]
[1777244066431,60.48,78363.86,0.0,-0.98492,1e-05,1.83231]
[1777244066439,60.48,78363.86,0.0,-0.98492,1e-05,1.83231]
[1777244066517,60.48,78363.86,0.0,-0.98492,1e-05,1.83231]
[1777244066605,60.48,78364.82,0.0,-0.98491,1e-05,1.83351]
[1777244070634,60.47,78372.75,0.0,-0.98481,1e-05,1.84399]
[1777244071641,60.47,78370.65,0.0,-0.98486,1e-05,1.83824]
[1777244073056,60.47,78371.05,0.0,-0.98486,1e-05,1.83865]
[1777244073268,60.47,78371.05,0.0,-0.98486,1e-05,1.83865]
[1777244073654,60.47,78372.32,0.0,-0.98484,1e-05,1.84027]
[1777244075669,60.47,78376.24,0.0,-0.9848,1e-05,1.84545]
[1777244076676,60.47,78378.91,0.0,-0.98476,1e-05,1.84902]
[1777244077243,60.47,78378.91,0.0,-0.98476,1e-05,1.84902]
[1777244077251,60.47,78378.91,0.0,-0.98476,1e-05,1.84902]
[1777244077268,60.47,78378.91,0.0,-0.98476,1e-05,1.84902]
[1777244077683,60.47,78380.63,0.0,-0.98474,1e-05,1.85127]
[1777244082718,60.46,78384.37,0.0,-0.98469,1e-05,1.85645]
[1777244083371,60.46,78384.37,0.0,-0.98469,1e-05,1.85645]
[1777244083523,60.46,78384.37,0.0,-0.98469,1e-05,1.85645]
[1777244083725,60.47,78384.44,0.0,-0.98468,1e-05,1.85715]
[1777244092788,60.46,78384.33,0.0,-0.9847,1e-05,1.85548]
[1777244097823,60.45,78384.24,0.0,-0.98471,1e-05,1.85455]
[1777244102907,60.45,78382.5,0.0,-0.98474,1e-05,1.85116]
[1777244103340,60.45,78382.5,0.0,-0.98474,1e-05,1.85116]
[1777244103522,60.45,78382.5,0.0,-0.98474,1e-05,1.85116]
[1777244103915,60.45,78383.62,0.0,-0.98473,1e-05,1.85258]
[1777244104921,60.44,78368.78,0.0,-0.98492,1e-05,1.83174]
[1777244105929,60.44,78356.12,0.0,-0.98509,1e-05,1.81413]
[1777244106936,60.44,78356.01,0.0,-0.98509,1e-05,1.81389]
[1777244107943,60.44,78351.21,0.0,-0.98516,1e-05,1.8072]
[1777244109580,60.44,78352.62,0.0,-0.98514,1e-05,1.80906]
[1777244109673,60.44,78352.62,0.0,-0.98514,1e-05,1.80906]
[1777244109769,60.44,78352.62,0.0,-0.98514,1e-05,1.80906]
[1777244109957,60.44,78348.51,0.0,-0.98519,1e-05,1.80334]
[1777244111970,60.44,78345.55,0.0,-0.98523,1e-05,1.79914]
[1777244112978,60.44,78343.29,0.0,-0.98526,1e-05,1.79598]
[1777244113165,60.44,78343.29,0.0,-0.98526,1e-05,1.79598]
[1777244113241,60.44,78343.29,0.0,-0.98526,1e-05,1.79598]
[1777244113270,60.44,78343.29,0.0,-0.98526,1e-05,1.79598]
[1777244113985,60.44,78341.32,0.0,-0.98529,1e-05,1.79323]
[1777244114992,60.44,78335.34,0.0,-0.98536,1e-05,1.78503]
[1777244115998,60.44,78330.95,0.0,-0.98542,1e-05,1.77902]
[1777244118661,60.44,78330.85,0.0,-0.98542,1e-05,1.77882]
[1777244118737,60.44,78330.85,0.0,-0.98542,1e-05,1.77882]
[1777244118769,60.44,78330.85,0.0,-0.98542,1e-05,1.77882]
[1777244119020,60.44,78330.2,0.0,-0.98543,1e-05,1.7779]
[1777244122375,60.44,78330.62,0.0,-0.98543,1e-05,1.77835]
[1777244122426,60.44,78330.62,0.0,-0.98543,1e-05,1.77835]
[1777244122517,60.44,78330.62,0.0,-0.98543,1e-05,1.77835]
[1777244123047,60.44,78329.51,0.0,-0.98544,1e-05,1.7768]
[1777244126601,60.44,78329.19,0.0,-0.98545,1e-05,1.77629]
[1777244126666,60.44,78329.19,0.0,-0.98545,1e-05,1.77629]
[1777244126770,60.44,78329.19,0.0,-0.98545,1e-05,1.77629]
[1777244126851,60.44,78324.72,0.0,-0.9855,1e-05,1.7702]
[1777244132111,60.43,78330.08,0.0,-0.98546,1e-05,1.77468]
[1777244134134,60.43,78330.95,0.0,-0.98545,1e-05,1.77582]
[1777244134143,60.43,78330.95,0.0,-0.98545,1e-05,1.77582]
[1777244134269,60.43,78330.95,0.0,-0.98545,1e-05,1.77582]
[1777244134371,60.43,78333.58,0.0,-0.98541,1e-05,1.77935]
[1777244139311,60.43,78333.78,0.0,-0.98541,1e-05,1.77946]
[1777244139317,60.43,78333.78,0.0,-0.98541,1e-05,1.77946]
[1777244139521,60.43,78333.78,0.0,-0.98541,1e-05,1.77946]
[1777244139622,60.43,78331.85,0.0,-0.98544,1e-05,1.7768]
[1777244142833,60.43,78333.79,0.0,-0.98541,1e-05,1.77936]
[1777244142881,60.43,78333.79,0.0,-0.98541,1e-05,1.77936]
[1777244143022,60.43,78333.79,0.0,-0.98541,1e-05,1.77936]
[1777244142887,60.43,78339.17,0.0,-0.98534,1e-05,1.78663]
[1777244143188,60.43,78341.56,0.0,-0.98531,1e-05,1.78983]
[1777244146209,60.43,78351.74,0.0,-0.98519,1e-05,1.80356]
[1777244147216,60.43,78349.49,0.0,-0.98522,1e-05,1.80039]
[1777244148338,60.43,78349.49,0.0,-0.98522,1e-05,1.80039]
[1777244148385,60.43,78349.49,0.0,-0.98522,1e-05,1.80039]
[1777244148518,60.43,78349.49,0.0,-0.98522,1e-05,1.80039]
[1777244148544,60.43,78340.87,0.0,-0.98533,1e-05,1.78854]
[1777244149230,60.43,78338.4,0.0,-0.98536,1e-05,1.78511]
[1777244155271,60.43,78339.84,0.0,-0.98534,1e-05,1.78672]
[1777244156504,60.43,78339.84,0.0,-0.98534,1e-05,1.78672]
[1777244156520,60.43,78339.84,0.0,-0.98534,1e-05,1.78672]
[1777244156603,60.43,78339.84,0.0,-0.98534,1e-05,1.78672]
[1777244156768,60.43,78339.84,0.0,-0.98534,1e-05,1.78672]
[1777244156858,60.43,78338.27,0.0,-0.98536,1e-05,1.78452]
[1777244162164,60.42,78336.35,0.0,-0.98539,1e-05,1.78162]
[1777244162219,60.42,78336.35,0.0,-0.98539,1e-05,1.78162]
[1777244162269,60.42,78336.35,0.0,-0.98539,1e-05,1.78162]
[1777244162321,60.42,78335.5,0.0,-0.9854,1e-05,1.78041]
[1777244166084,60.42,78334.68,0.0,-0.98541,1e-05,1.77919]
[1777244165361,60.42,78339.17,0.0,-0.98536,1e-05,1.78525]
[1777244166136,60.42,78339.17,0.0,-0.98536,1e-05,1.78525]
[1777244166274,60.42,78339.17,0.0,-0.98536,1e-05,1.78525]
[1777244166365,60.42,78338.95,0.0,-0.98536,1e-05,1.78489]
[1777244171399,60.42,78338.73,0.0,-0.98537,1e-05,1.78429]
[1777244172107,60.42,78338.73,0.0,-0.98537,1e-05,1.78429]
[1777244172161,60.42,78338.73,0.0,-0.98537,1e-05,1.78429]
[1777244172269,60.42,78338.73,0.0,-0.98537,1e-05,1.78429]
[1777244172407,60.42,78339.54,0.0,-0.98536,1e-05,1.78534]
[1777244175151,60.42,78338.41,0.0,-0.98537,1e-05,1.78368]
[1777244175221,60.42,78338.41,0.0,-0.98537,1e-05,1.78368]
[1777244175268,60.42,78338.41,0.0,-0.98537,1e-05,1.78368]
[1777244175947,60.42,78338.41,0.0,-0.98537,1e-05,1.78368]
[1777244175952,60.42,78338.41,0.0,-0.98537,1e-05,1.78368]
[1777244176018,60.42,78338.41,0.0,-0.98537,1e-05,1.78368]
[1777244176048,60.42,78348.31,0.0,-0.98525,1e-05,1.79704]
[1777244176436,60.42,78354.03,0.0,-0.98517,1e-05,1.80488]
[1777244185702,60.42,78352.39,0.0,-0.9852,1e-05,1.80235]
[1777244185710,60.42,78352.39,0.0,-0.9852,1e-05,1.80235]
[1777244185768,60.42,78352.39,0.0,-0.9852,1e-05,1.80235]
[1777244185806,60.41,78352.39,0.0,-0.9852,1e-05,1.8018]
[1777244191541,60.41,78352.52,0.0,-0.98523,1e-05,1.79878]
[1777244194583,60.41,78360.32,0.0,-0.98513,1e-05,1.80922]
[1777244195187,60.41,78360.32,0.0,-0.98513,1e-05,1.80922]
[1777244195227,60.41,78360.32,0.0,-0.98513,1e-05,1.80922]
[1777244195271,60.41,78360.32,0.0,-0.98513,1e-05,1.80922]
[1777244195591,60.41,78366.57,0.0,-0.98505,1e-05,1.81773]
[1777244198611,60.4,78368.75,0.0,-0.98502,1e-05,1.82038]
[1777244202038,60.4,78368.76,0.0,-0.98503,1e-05,1.82016]
[1777244202043,60.4,78368.76,0.0,-0.98503,1e-05,1.82016]
[1777244202094,60.4,78367.03,0.0,-0.98505,1e-05,1.81754]
[1777244202268,60.4,78367.03,0.0,-0.98505,1e-05,1.81754]
[1777244207676,60.4,78366.4,0.0,-0.98506,1e-05,1.81611]
[1777244212039,60.39,78366.11,0.0,-0.98507,1e-05,1.81539]
[1777244212043,60.39,78366.11,0.0,-0.98507,1e-05,1.81539]
[1777244212084,60.39,78366.52,0.0,-0.98507,1e-05,1.81575]
[1777244212269,60.39,78366.52,0.0,-0.98507,1e-05,1.81575]
[1777244212712,60.39,78366.46,0.0,-0.98507,1e-05,1.81567]
[1777244217747,60.39,78366.93,0.0,-0.98507,1e-05,1.81578]
[1777244223789,60.38,78366.84,0.0,-0.98508,1e-05,1.81503]
[1777244226620,60.38,78366.88,0.0,-0.98508,1e-05,1.81499]
[1777244226694,60.38,78366.88,0.0,-0.98508,1e-05,1.81499]
[1777244226769,60.38,78366.88,0.0,-0.98508,1e-05,1.81499]
[1777244226795,60.38,78366.88,0.0,-0.98508,1e-05,1.81479]
[1777244233858,60.38,78365.08,0.0,-0.98511,1e-05,1.81162]
[1777244234887,60.38,78365.08,0.0,-0.98511,1e-05,1.81162]
[1777244235002,60.38,78365.08,0.0,-0.98511,1e-05,1.81162]
[1777244235020,60.38,78365.08,0.0,-0.98511,1e-05,1.81162]
[1777244235073,60.38,78360.47,0.0,-0.98517,1e-05,1.8051]
[1777244237887,60.37,78364.81,0.0,-0.98511,1e-05,1.81091]
[1777244238893,60.37,78371.83,0.0,-0.98502,1e-05,1.82052]
[1777244239395,60.37,78371.83,0.0,-0.98502,1e-05,1.82052]
[1777244239525,60.37,78371.83,0.0,-0.98502,1e-05,1.82052]
[1777244239770,60.37,78371.83,0.0,-0.98502,1e-05,1.82052]
[1777244239901,60.37,78370.6,0.0,-0.98504,1e-05,1.81873]
[1777244243929,60.37,78374.07,0.0,-0.985,1e-05,1.82311]
[1777244252992,60.36,78376.54,0.0,-0.985,1e-05,1.82289]
[1777244254999,60.36,78377.9,0.0,-0.98498,1e-05,1.82466]
[1777244255017,60.36,78377.9,0.0,-0.98498,1e-05,1.82466]
[1777244255100,60.36,78381.89,0.0,-0.98493,1e-05,1.82998]
[1777244255317,60.36,78381.89,0.0,-0.98493,1e-05,1.82998]
[1777244255522,60.36,78381.89,0.0,-0.98493,1e-05,1.82998]
[1777244256014,60.36,78385.31,0.0,-0.98489,1e-05,1.83473]
[1777244258028,60.36,78385.48,0.0,-0.98489,1e-05,1.83472]
[1777244259074,60.36,78385.48,0.0,-0.98489,1e-05,1.83472]
[1777244259079,60.36,78385.48,0.0,-0.98489,1e-05,1.83472]
[1777244259175,60.36,78381.67,0.0,-0.98494,1e-05,1.82917]
[1777244259274,60.36,78381.67,0.0,-0.98494,1e-05,1.82917]
[1777244262689,60.36,78382.46,0.0,-0.98493,1e-05,1.83003]
[1777244262770,60.36,78382.46,0.0,-0.98493,1e-05,1.83003]
[1777244263063,60.36,78381.16,0.0,-0.98495,1e-05,1.82811]
[1777244267092,60.35,78383.32,0.0,-0.98493,1e-05,1.83053]
[1777244267584,60.35,78383.32,0.0,-0.98493,1e-05,1.83053]
[1777244267656,60.35,78383.32,0.0,-0.98493,1e-05,1.83053]
[1777244267768,60.35,78383.32,0.0,-0.98493,1e-05,1.83053]
[1777244268098,60.35,78378.91,0.0,-0.98499,1e-05,1.82429]
[1777244269106,60.35,78376.26,0.0,-0.98502,1e-05,1.82051]
[1777244269630,60.35,78376.26,0.0,-0.98502,1e-05,1.82051]
[1777244269769,60.35,78376.26,0.0,-0.98502,1e-05,1.82051]
[1777244270113,60.35,78374.03,0.0,-0.98505,1e-05,1.81733]
[1777244276155,60.35,78374.78,0.0,-0.98505,1e-05,1.81776]
[1777244276317,60.35,78374.78,0.0,-0.98505,1e-05,1.81776]
[1777244276368,60.35,78374.78,0.0,-0.98505,1e-05,1.81776]
[1777244276517,60.35,78374.78,0.0,-0.98505,1e-05,1.81776]
[1777244277163,60.34,78376.5,0.0,-0.98503,1e-05,1.82004]
[1777244280184,60.34,78378.71,0.0,-0.985,1e-05,1.82289]
[1777244280390,60.34,78378.71,0.0,-0.985,1e-05,1.82289]
[1777244280450,60.34,78378.71,0.0,-0.985,1e-05,1.82289]
[1777244280517,60.34,78378.71,0.0,-0.985,1e-05,1.82289]
[1777244281190,60.34,78380.45,0.0,-0.98498,1e-05,1.82509]
[1777244284212,60.34,78382.97,0.0,-0.98494,1e-05,1.82901]
[1777244284698,60.34,78382.97,0.0,-0.98494,1e-05,1.82901]
[1777244284768,60.34,78382.97,0.0,-0.98494,1e-05,1.82901]
[1777244284775,60.34,78382.97,0.0,-0.98494,1e-05,1.82901]
[1777244285022,60.34,78382.97,0.0,-0.98494,1e-05,1.82901]
[1777244285219,60.35,78385.54,0.0,-0.9849,1e-05,1.83322]
[1777244290158,60.37,78385.78,0.0,-0.98487,1e-05,1.83608]
[1777244290215,60.37,78385.78,0.0,-0.98487,1e-05,1.83608]
[1777244290267,60.37,78385.78,0.0,-0.98487,1e-05,1.83608]
[1777244290263,60.37,78384.68,0.0,-0.98488,1e-05,1.83518]
[1777244291270,60.38,78385.88,0.0,-0.98486,1e-05,1.83747]
[1777244294899,60.37,78386.22,0.0,-0.98486,1e-05,1.83753]
[1777244295000,60.37,78386.22,0.0,-0.98486,1e-05,1.83753]
[1777244295022,60.37,78386.22,0.0,-0.98486,1e-05,1.83753]
[1777244295298,60.37,78384.27,0.0,-0.98489,1e-05,1.83467]
[1777244300333,60.37,78385.59,0.0,-0.98488,1e-05,1.83583]
[1777244305143,60.36,78389.31,0.0,-0.98483,1e-05,1.84032]
[1777244306433,60.36,78389.31,0.0,-0.98483,1e-05,1.84032]
[1777244306512,60.36,78389.31,0.0,-0.98483,1e-05,1.84032]
[1777244306517,60.36,78389.31,0.0,-0.98483,1e-05,1.84032]
[1777244306535,60.36,78389.31,0.0,-0.98484,1e-05,1.84017]
[1777244316635,60.36,78389.27,0.0,-0.98484,1e-05,1.83983]
[1777244316769,60.36,78389.27,0.0,-0.98484,1e-05,1.83983]
[1777244316920,60.36,78389.27,0.0,-0.98484,1e-05,1.83983]
[1777244317018,60.36,78389.27,0.0,-0.98484,1e-05,1.83983]
[1777244317022,60.35,78389.27,0.0,-0.98487,1e-05,1.83602]
[1777244322487,60.35,78389.23,0.0,-0.98488,1e-05,1.83515]
[1777244327522,60.34,78389.46,0.0,-0.98488,1e-05,1.83481]
[1777244329301,60.34,78389.46,0.0,-0.98488,1e-05,1.83481]
[1777244329518,60.34,78389.46,0.0,-0.98488,1e-05,1.83454]
[1777244329770,60.34,78389.46,0.0,-0.98488,1e-05,1.83454]
[1777244329799,60.34,78388.33,0.0,-0.9849,1e-05,1.83297]
[1777244333556,60.34,78389.5,0.0,-0.98489,1e-05,1.83421]
[1777244333773,60.34,78389.5,0.0,-0.98489,1e-05,1.83421]
[1777244337447,60.33,78389.59,0.0,-0.98489,1e-05,1.83395]
[1777244337532,60.33,78389.59,0.0,-0.98489,1e-05,1.83395]
[1777244338022,60.33,78389.59,0.0,-0.98489,1e-05,1.83395]
[1777244338268,60.33,78389.59,0.0,-0.98489,1e-05,1.83395]
[1777244338369,60.33,78389.42,0.0,-0.9849,1e-05,1.83332]
[1777244343633,60.33,78389.38,0.0,-0.9849,1e-05,1.8334]
[1777244348669,60.35,78388.18,0.0,-0.98488,1e-05,1.83489]
[1777244351690,60.36,78383.61,0.0,-0.98493,1e-05,1.82966]
[1777244352697,60.36,78380.09,0.0,-0.98498,1e-05,1.82465]
[1777244356620,60.36,78378.47,0.0,-0.985,1e-05,1.82207]
[1777244356773,60.36,78378.47,0.0,-0.985,1e-05,1.82207]
[1777244360107,60.36,78379.06,0.0,-0.98499,1e-05,1.82331]
[1777244360271,60.36,78379.06,0.0,-0.98499,1e-05,1.82331]
[1777244360373,60.37,78377.9,0.0,-0.98499,1e-05,1.823]
[1777244364781,60.39,78375.27,0.0,-0.985,1e-05,1.82193]
[1777244366794,60.4,78365.42,0.0,-0.98512,1e-05,1.80962]
[1777244367802,60.4,78359.38,0.0,-0.98519,1e-05,1.80198]
[1777244369265,60.4,78359.38,0.0,-0.98519,1e-05,1.80198]
[1777244369367,60.41,78358.93,0.0,-0.98519,1e-05,1.80196]
[1777244369518,60.41,78358.93,0.0,-0.98519,1e-05,1.80196]
[1777244369768,60.41,78358.93,0.0,-0.98519,1e-05,1.80196]
[1777244372838,60.4,78368.95,0.0,-0.98508,1e-05,1.81285]
[1777244373845,60.4,78367.42,0.0,-0.9851,1e-05,1.81065]
[1777244374715,60.4,78367.42,0.0,-0.9851,1e-05,1.81065]
[1777244374768,60.4,78367.42,0.0,-0.9851,1e-05,1.81065]
[1777244375002,60.4,78367.42,0.0,-0.9851,1e-05,1.81065]
[1777244375026,60.4,78367.42,0.0,-0.9851,1e-05,1.81065]
[1777244375103,60.41,78364.68,0.0,-0.98513,1e-05,1.80754]
[1777244380894,60.44,78364.89,0.0,-0.98509,1e-05,1.81183]
[1777244385929,60.46,78357.15,0.0,-0.98516,1e-05,1.8045]
[1777244386801,60.46,78357.15,0.0,-0.98516,1e-05,1.8045]
[1777244387017,60.46,78357.15,0.0,-0.98516,1e-05,1.8045]
[1777244389957,60.48,78354.2,0.0,-0.98517,1e-05,1.80312]
[1777244391290,60.48,78354.2,0.0,-0.98517,1e-05,1.80312]
[1777244391374,60.48,78350.86,0.0,-0.98521,1e-05,1.79914]
[1777244391443,60.48,78350.86,0.0,-0.98521,1e-05,1.79914]
[1777244391519,60.48,78350.86,0.0,-0.98521,1e-05,1.79914]
[1777244392978,60.53,78350.84,0.0,-0.98515,1e-05,1.80583]
[1777244395999,60.54,78346.07,0.0,-0.98519,1e-05,1.80128]
[1777244396701,60.54,78346.07,0.0,-0.98519,1e-05,1.80128]
[1777244396768,60.54,78346.07,0.0,-0.98519,1e-05,1.80128]
[1777244397270,60.54,78346.07,0.0,-0.98519,1e-05,1.80128]
[1777244397372,60.59,78345.27,0.0,-0.98513,1e-05,1.80747]
[1777244397517,60.59,78345.27,0.0,-0.98513,1e-05,1.80747]
[1777244399022,60.6,78341.61,0.0,-0.98517,1e-05,1.80312]
[1777244400744,60.6,78340.88,0.0,-0.98517,1e-05,1.80278]
[1777244401048,60.61,78329.42,0.0,-0.98531,1e-05,1.78781]
[1777244402046,60.61,78315.69,0.0,-0.98549,1e-05,1.76913]
[1777244403051,60.61,78305.09,0.0,-0.98562,1e-05,1.75481]
[1777244404058,60.61,78301.78,0.0,-0.98567,1e-05,1.75036]
[1777244404696,60.61,78301.78,0.0,-0.98567,1e-05,1.75036]
[1777244406073,60.61,78306.86,0.0,-0.9856,1e-05,1.75715]
[1777244408087,60.61,78309.47,0.0,-0.98557,1e-05,1.76064]
[1777244413122,60.6,78305.74,0.0,-0.98562,1e-05,1.75555]
[1777244414129,60.6,78302.21,0.0,-0.98566,1e-05,1.75081]
[1777244415136,60.6,78304.94,0.0,-0.98563,1e-05,1.75446]
[1777244417817,60.6,78303.36,0.0,-0.98565,1e-05,1.75234]
[1777244418024,60.6,78303.36,0.0,-0.98565,1e-05,1.75234]
[1777244418052,60.6,78303.36,0.0,-0.98565,1e-05,1.75234]
[1777244418268,60.6,78303.36,0.0,-0.98565,1e-05,1.75234]
[1777244418369,60.6,78303.32,0.0,-0.98565,1e-05,1.75228]
[1777244421153,60.6,78302.21,0.0,-0.98566,1e-05,1.75079]
[1777244421268,60.6,78302.21,0.0,-0.98566,1e-05,1.75079]
[1777244421330,60.6,78299.67,0.0,-0.98569,1e-05,1.7474]
[1777244427220,60.6,78302.19,0.0,-0.98566,1e-05,1.75079]
[1777244429234,60.6,78299.56,0.0,-0.98569,1e-05,1.74728]
[1777244429569,60.6,78299.56,0.0,-0.98569,1e-05,1.74728]
[1777244429769,60.6,78299.56,0.0,-0.98569,1e-05,1.74728]
[1777244429942,60.6,78299.56,0.0,-0.98569,1e-05,1.74728]
[1777244430020,60.6,78299.56,0.0,-0.98569,1e-05,1.74728]
[1777244430240,60.6,78298.89,0.0,-0.9857,1e-05,1.74639]
[1777244433224,60.61,78298.79,0.0,-0.98572,1e-05,1.74367]
[1777244433267,60.61,78298.79,0.0,-0.98572,1e-05,1.74367]
[1777244438296,60.61,78293.85,0.0,-0.98578,1e-05,1.73716]
[1777244439377,60.61,78293.85,0.0,-0.98578,1e-05,1.73716]
[1777244439519,60.61,78293.83,0.0,-0.98578,1e-05,1.73715]
[1777244439624,60.61,78293.83,0.0,-0.98578,1e-05,1.73715]
[1777244439778,60.61,78293.83,0.0,-0.98578,1e-05,1.73715]
[1777244440310,60.61,78293.91,0.0,-0.98578,1e-05,1.73727]
[1777244444339,60.61,78286.04,0.0,-0.98588,1e-05,1.7269]
[1777244445437,60.61,78286.04,0.0,-0.98588,1e-05,1.7269]
[1777244445519,60.61,78286.47,0.0,-0.98588,1e-05,1.7275]
[1777244449374,60.61,78291.51,0.0,-0.98581,1e-05,1.73431]
[1777244451191,60.61,78292.39,0.0,-0.9858,1e-05,1.7355]
[1777244451268,60.61,78292.39,0.0,-0.9858,1e-05,1.7355]
[1777244452211,60.61,78290.69,0.0,-0.98582,1e-05,1.73326]
[1777244452269,60.61,78290.69,0.0,-0.98582,1e-05,1.73326]
[1777244452395,60.61,78289.6,0.0,-0.98583,1e-05,1.73183]
[1777244455416,60.61,78293.06,0.0,-0.98579,1e-05,1.73649]
[1777244456427,60.61,78295.55,0.0,-0.98576,1e-05,1.73982]
[1777244456862,60.61,78295.55,0.0,-0.98576,1e-05,1.73982]
[1777244457019,60.61,78295.55,0.0,-0.98576,1e-05,1.73982]
[1777244462466,60.61,78301.77,0.0,-0.98568,1e-05,1.74817]
[1777244463437,60.61,78301.77,0.0,-0.98568,1e-05,1.74817]
[1777244463521,60.61,78303.09,0.0,-0.98567,1e-05,1.74993]
[1777244464184,60.61,78303.09,0.0,-0.98567,1e-05,1.74993]
[1777244464270,60.61,78303.09,0.0,-0.98567,1e-05,1.74993]
[1777244464479,60.61,78303.05,0.0,-0.98567,1e-05,1.74987]
[1777244469515,60.61,78302.16,0.0,-0.98568,1e-05,1.74864]
[1777244472536,60.61,78305.68,0.0,-0.98563,1e-05,1.75334]
[1777244475052,60.61,78308.02,0.0,-0.9856,1e-05,1.75645]
[1777244475272,60.61,78308.02,0.0,-0.9856,1e-05,1.75645]
[1777244475374,60.61,78310.82,0.0,-0.98557,1e-05,1.76017]
[1777244480634,60.61,78311.25,0.0,-0.98557,1e-05,1.76065]
[1777244480770,60.61,78311.25,0.0,-0.98557,1e-05,1.76065]
[1777244482243,60.61,78309.77,0.0,-0.98558,1e-05,1.75864]
[1777244482268,60.61,78309.77,0.0,-0.98558,1e-05,1.75864]
[1777244482345,60.61,78309.88,0.0,-0.98558,1e-05,1.75875]
[1777244483613,60.61,78321.03,0.0,-0.98544,1e-05,1.77375]
[1777244484621,60.61,78325.15,0.0,-0.98539,1e-05,1.77928]
[1777244485611,60.61,78325.15,0.0,-0.98539,1e-05,1.77928]
[1777244485770,60.61,78325.15,0.0,-0.98539,1e-05,1.77928]
[1777244485834,60.61,78327.85,0.0,-0.98536,1e-05,1.78289]
[1777244490663,60.6,78329.48,0.0,-0.98534,1e-05,1.78477]
[1777244492676,60.6,78332.08,0.0,-0.98533,1e-05,1.78552]
[1777244495642,60.6,78333.14,0.0,-0.98532,1e-05,1.78681]
[1777244495771,60.6,78333.14,0.0,-0.98532,1e-05,1.78681]
[1777244496265,60.6,78333.14,0.0,-0.98532,1e-05,1.78681]
[1777244496518,60.6,78333.14,0.0,-0.98532,1e-05,1.78681]
[1777244496527,60.61,78333.14,0.0,-0.9853,1e-05,1.78815]
[1777244501740,60.61,78335.03,0.0,-0.98528,1e-05,1.79028]
[1777244504022,60.61,78335.36,0.0,-0.98528,1e-05,1.79064]
[1777244504268,60.61,78335.36,0.0,-0.98528,1e-05,1.79064]
[1777244509795,60.6,78338.73,0.0,-0.98524,1e-05,1.79453]
[1777244511386,60.6,78338.73,0.0,-0.98524,1e-05,1.79453]
[1777244511522,60.6,78338.73,0.0,-0.98524,1e-05,1.79453]
[1777244511489,60.6,78338.77,0.0,-0.98525,1e-05,1.79437]
[1777244512849,60.6,78338.77,0.0,-0.98525,1e-05,1.79437]
[1777244513019,60.6,78338.77,0.0,-0.98525,1e-05,1.79437]
[1777244518859,60.6,78338.2,0.0,-0.98526,1e-05,1.79289]
[1777244521266,60.6,78337.69,0.0,-0.98527,1e-05,1.7921]
[1777244521519,60.6,78337.69,0.0,-0.98527,1e-05,1.7921]
[1777244521881,60.59,78344.93,0.0,-0.98518,1e-05,1.80179]
[1777244523411,60.59,78344.93,0.0,-0.98518,1e-05,1.80179]
[1777244523519,60.59,78344.93,0.0,-0.98518,1e-05,1.80179]
[1777244523512,60.64,78348.36,0.0,-0.98507,1e-05,1.81265]
[1777244524634,60.64,78348.0,0.0,-0.98508,1e-05,1.81215]
[1777244524772,60.64,78348.0,0.0,-0.98508,1e-05,1.81215]
[1777244524902,60.68,78348.73,0.0,-0.98501,1e-05,1.81932]
[1777244525908,60.72,78351.35,0.0,-0.98492,1e-05,1.82896]
[1777244530944,60.81,78343.33,0.0,-0.98489,1e-05,1.83114]
[1777244531952,60.82,78339.94,0.0,-0.98493,1e-05,1.82705]
[1777244533461,60.82,78339.94,0.0,-0.98493,1e-05,1.82705]
[1777244534394,60.83,78339.62,0.0,-0.98493,1e-05,1.82779]
[1777244540020,60.85,78342.11,0.0,-0.98486,1e-05,1.83474]
[1777244542033,60.86,78339.74,0.0,-0.98488,1e-05,1.83262]
[1777244543589,60.86,78339.74,0.0,-0.98488,1e-05,1.83262]
[1777244543769,60.86,78338.4,0.0,-0.98489,1e-05,1.83135]
[1777244545731,60.87,78336.13,0.0,-0.98491,1e-05,1.82938]
[1777244545770,60.87,78336.13,0.0,-0.98491,1e-05,1.82938]
[1777244546061,60.87,78334.63,0.0,-0.98492,1e-05,1.8279]
[1777244546896,60.87,78334.63,0.0,-0.98492,1e-05,1.8279]
[1777244547020,60.87,78334.63,0.0,-0.98492,1e-05,1.8279]
[1777244547068,60.88,78330.54,0.0,-0.98497,1e-05,1.82285]
[1777244552103,60.87,78325.08,0.0,-0.98507,1e-05,1.8119]
[1777244553314,60.87,78325.08,0.0,-0.98507,1e-05,1.8119]
[1777244553521,60.87,78325.08,0.0,-0.98507,1e-05,1.8119]
[1777244554637,60.87,78325.08,0.0,-0.98507,1e-05,1.81163]
[1777244554775,60.87,78325.08,0.0,-0.98507,1e-05,1.81163]
[1777244555124,60.88,78322.75,0.0,-0.9851,1e-05,1.80906]
[1777244559153,60.87,78317.02,0.0,-0.98518,1e-05,1.80071]
[1777244560317,60.87,78317.02,0.0,-0.98518,1e-05,1.80071]
[1777244560519,60.87,78317.02,0.0,-0.98518,1e-05,1.80071]
[1777244561613,60.87,78324.23,0.0,-0.98509,1e-05,1.81017]
[1777244562403,60.87,78324.23,0.0,-0.98509,1e-05,1.81017]
[1777244562518,60.87,78324.23,0.0,-0.98509,1e-05,1.81017]
[1777244562611,60.87,78329.59,0.0,-0.98502,1e-05,1.81736]
[1777244563416,60.87,78329.59,0.0,-0.98502,1e-05,1.81736]
[1777244563520,60.87,78329.59,0.0,-0.98502,1e-05,1.81736]
[1777244563517,60.87,78329.53,0.0,-0.98501,1e-05,1.81789]
[1777244567209,60.88,78340.52,0.0,-0.98486,1e-05,1.83408]
[1777244568216,60.88,78343.08,0.0,-0.98482,1e-05,1.83821]
[1777244569332,60.88,78343.08,0.0,-0.98482,1e-05,1.83821]
[1777244569523,60.88,78343.08,0.0,-0.98482,1e-05,1.83821]
[1777244575266,60.89,78337.58,0.0,-0.98488,1e-05,1.83156]
[1777244576273,60.89,78333.26,0.0,-0.98494,1e-05,1.82541]
[1777244577723,60.89,78332.83,0.0,-0.98495,1e-05,1.82464]
[1777244577768,60.89,78332.83,0.0,-0.98495,1e-05,1.82464]
[1777244578705,60.89,78332.97,0.0,-0.98495,1e-05,1.82466]
[1777244578773,60.89,78332.97,0.0,-0.98495,1e-05,1.82466]
[1777244579296,60.89,78333.58,0.0,-0.98494,1e-05,1.82533]
[1777244580302,60.88,78338.73,0.0,-0.98488,1e-05,1.83227]
[1777244581309,60.88,78344.86,0.0,-0.9848,1e-05,1.84057]
[1777244582316,60.88,78355.73,0.0,-0.98466,1e-05,1.8555]
[1777244582679,60.88,78355.73,0.0,-0.98466,1e-05,1.8555]
[1777244582769,60.88,78355.73,0.0,-0.98466,1e-05,1.8555]
[1777244584330,60.88,78356.37,0.0,-0.98465,1e-05,1.85597]
[1777244587351,60.87,78358.85,0.0,-0.98463,1e-05,1.85876]
[1777244592386,60.88,78358.38,0.0,-0.98463,1e-05,1.8585]
[1777244593402,60.88,78358.38,0.0,-0.98463,1e-05,1.8585]
[1777244593519,60.88,78358.38,0.0,-0.98463,1e-05,1.8585]
[1777244595090,60.87,78359.57,0.0,-0.98462,1e-05,1.85972]
[1777244595269,60.87,78359.57,0.0,-0.98462,1e-05,1.85972]
[1777244595333,60.87,78359.57,0.0,-0.98462,1e-05,1.8595]
[1777244596413,60.87,78380.84,0.0,-0.98434,1e-05,1.88917]
[1777244597421,60.87,78391.19,0.0,-0.9842,1e-05,1.90362]
[1777244598428,60.87,78391.61,0.0,-0.9842,1e-05,1.90394]
[1777244599434,60.86,78395.15,0.0,-0.98416,1e-05,1.90838]
[1777244601381,60.86,78396.01,0.0,-0.98415,1e-05,1.9093]
[1777244601518,60.86,78396.01,0.0,-0.98415,1e-05,1.9093]
[1777244607491,60.85,78397.23,0.0,-0.98415,1e-05,1.90888]
[1777244608499,60.84,78400.64,0.0,-0.98411,1e-05,1.91344]
[1777244609506,60.84,78403.21,0.0,-0.98408,1e-05,1.9168]
[1777244611520,60.84,78403.94,0.0,-0.9841,1e-05,1.91445]
[1777244616555,60.83,78406.92,0.0,-0.98407,1e-05,1.91713]
[1777244618568,60.82,78414.01,0.0,-0.98398,1e-05,1.92664]
[1777244619576,60.82,78420.47,0.0,-0.98389,1e-05,1.93559]
[1777244620015,60.82,78420.47,0.0,-0.98389,1e-05,1.93559]
[1777244620272,60.82,78420.47,0.0,-0.98389,1e-05,1.93559]
[1777244620583,60.82,78417.2,0.0,-0.98394,1e-05,1.93052]
[1777244622597,60.81,78411.05,0.0,-0.98403,1e-05,1.92099]
[1777244622759,60.81,78411.05,0.0,-0.98403,1e-05,1.92099]
[1777244622774,60.81,78411.05,0.0,-0.98403,1e-05,1.92099]
[1777244624154,60.81,78408.87,0.0,-0.98407,1e-05,1.91754]
[1777244624271,60.81,78408.87,0.0,-0.98407,1e-05,1.91754]
[1777244624611,60.81,78408.01,0.0,-0.98408,1e-05,1.91598]
[1777244625617,60.81,78392.28,0.0,-0.9843,1e-05,1.89325]
[1777244626625,60.8,78385.03,0.0,-0.9844,1e-05,1.88271]
[1777244627632,60.8,78385.41,0.0,-0.9844,1e-05,1.88298]
[1777244628363,60.8,78385.41,0.0,-0.9844,1e-05,1.88298]
[1777244628518,60.8,78385.41,0.0,-0.9844,1e-05,1.88298]
[1777244633674,60.79,78383.29,0.0,-0.98444,1e-05,1.87843]
[1777244635688,60.79,78380.24,0.0,-0.98448,1e-05,1.87363]
[1777244637371,60.79,78380.24,0.0,-0.98448,1e-05,1.87363]
[1777244637518,60.79,78380.24,0.0,-0.98448,1e-05,1.87363]
[1777244638849,60.79,78379.87,0.0,-0.98449,1e-05,1.87261]
[1777244639019,60.79,78379.87,0.0,-0.98449,1e-05,1.87261]
[1777244639064,60.78,78379.98,0.0,-0.98449,1e-05,1.87252]
[1777244643744,60.78,78376.09,0.0,-0.98456,1e-05,1.86581]
[1777244645611,60.78,78376.09,0.0,-0.98456,1e-05,1.86581]
[1777244645657,60.77,78373.19,0.0,-0.9846,1e-05,1.86129]
[1777244645770,60.77,78373.19,0.0,-0.9846,1e-05,1.86129]
[1777244645805,60.77,78369.94,0.0,-0.98464,1e-05,1.85674]
[1777244649300,60.77,78369.44,0.0,-0.98466,1e-05,1.85561]
[1777244649517,60.77,78369.44,0.0,-0.98466,1e-05,1.85561]
[1777244649618,60.77,78369.48,0.0,-0.98466,1e-05,1.85524]
[1777244649771,60.77,78369.48,0.0,-0.98466,1e-05,1.85524]
[1777244652847,60.76,78367.67,0.0,-0.98469,1e-05,1.8523]
[1777244653024,60.76,78367.67,0.0,-0.98469,1e-05,1.8523]
[1777244654280,60.76,78368.65,0.0,-0.98468,1e-05,1.85346]
[1777244654519,60.76,78368.65,0.0,-0.98468,1e-05,1.85346]
[1777244654620,60.76,78368.1,0.0,-0.98469,1e-05,1.85229]
[1777244660864,60.75,78368.92,0.0,-0.98469,1e-05,1.85223]
[1777244664609,60.75,78369.1,0.0,-0.98469,1e-05,1.85209]
[1777244664768,60.75,78368.12,0.0,-0.98471,1e-05,1.85034]
[1777244664892,60.75,78365.02,0.0,-0.98475,1e-05,1.84602]
[1777244670636,60.74,78365.31,0.0,-0.98475,1e-05,1.84571]
[1777244669926,60.74,78362.54,0.0,-0.98479,1e-05,1.84167]
[1777244670773,60.74,78362.54,0.0,-0.98479,1e-05,1.84167]
[1777244671944,60.74,78350.11,0.0,-0.98497,1e-05,1.82146]
[1777244673658,60.74,78350.69,0.0,-0.98497,1e-05,1.82199]
[1777244674456,60.74,78350.69,0.0,-0.98497,1e-05,1.82199]
[1777244674524,60.74,78350.69,0.0,-0.98497,1e-05,1.82199]
[1777244674557,60.73,78350.14,0.0,-0.98498,1e-05,1.82109]
[1777244677851,60.73,78349.26,0.0,-0.98499,1e-05,1.81961]
[1777244678025,60.73,78349.26,0.0,-0.98499,1e-05,1.81961]
[1777244684107,60.73,78348.97,0.0,-0.985,1e-05,1.81841]
[1777244684268,60.73,78348.97,0.0,-0.985,1e-05,1.81841]
[1777244684350,60.73,78348.97,0.0,-0.985,1e-05,1.81841]
[1777244684520,60.73,78348.97,0.0,-0.985,1e-05,1.81841]
[1777244684620,60.72,78347.53,0.0,-0.98503,1e-05,1.81616]
[1777244689578,60.72,78348.56,0.0,-0.98502,1e-05,1.81717]
[1777244689769,60.72,78348.08,0.0,-0.98502,1e-05,1.81624]
[1777244690071,60.72,78344.74,0.0,-0.98507,1e-05,1.81165]
[1777244694729,60.72,78346.36,0.0,-0.98505,1e-05,1.81349]
[1777244694768,60.72,78346.0,0.0,-0.98506,1e-05,1.81287]
[1777244695568,60.72,78346.0,0.0,-0.98506,1e-05,1.81287]
[1777244695583,60.71,78344.91,0.0,-0.98507,1e-05,1.81112]
[1777244695768,60.71,78344.91,0.0,-0.98507,1e-05,1.81112]
[1777244702158,60.71,78345.7,0.0,-0.98507,1e-05,1.81144]
[1777244707193,60.7,78343.97,0.0,-0.9851,1e-05,1.80843]
[1777244708200,60.7,78332.66,0.0,-0.98525,1e-05,1.79285]
[1777244709589,60.7,78332.66,0.0,-0.98525,1e-05,1.79285]
[1777244709769,60.7,78327.06,0.0,-0.98532,1e-05,1.78506]
[1777244712228,60.7,78322.43,0.0,-0.98538,1e-05,1.77863]
[1777244713229,60.7,78322.43,0.0,-0.98538,1e-05,1.77863]
[1777244713268,60.7,78322.43,0.0,-0.98538,1e-05,1.77863]
[1777244713302,60.7,78322.43,0.0,-0.98538,1e-05,1.77863]
[1777244713518,60.7,78322.43,0.0,-0.98538,1e-05,1.77863]
[1777244713549,60.7,78321.01,0.0,-0.9854,1e-05,1.77657]
[1777244720284,60.7,78322.17,0.0,-0.98539,1e-05,1.77774]
[1777244724548,60.7,78322.2,0.0,-0.98539,1e-05,1.77759]
[1777244724768,60.7,78322.2,0.0,-0.98539,1e-05,1.77759]
[1777244728954,60.69,78321.93,0.0,-0.9854,1e-05,1.77692]
[1777244729021,60.69,78321.93,0.0,-0.9854,1e-05,1.77692]
[1777244729286,60.69,78321.93,0.0,-0.9854,1e-05,1.77692]
[1777244729518,60.69,78321.93,0.0,-0.9854,1e-05,1.77692]
[1777244729619,60.69,78319.6,0.0,-0.98543,1e-05,1.77366]
[1777244736557,60.69,78318.25,0.0,-0.98546,1e-05,1.76911]
[1777244736771,60.69,78318.25,0.0,-0.98546,1e-05,1.76911]
[1777244738513,60.69,78317.85,0.0,-0.98547,1e-05,1.76835]
[1777244738594,60.69,78327.21,0.0,-0.98535,1e-05,1.78091]
[1777244739364,60.69,78327.21,0.0,-0.98535,1e-05,1.78091]
[1777244739518,60.69,78327.21,0.0,-0.98535,1e-05,1.78091]
[1777244739619,60.69,78337.04,0.0,-0.98523,1e-05,1.7942]
[1777244740424,60.69,78341.98,0.0,-0.98517,1e-05,1.80095]
[1777244741431,60.69,78342.38,0.0,-0.98516,1e-05,1.8014]
[1777244747473,60.69,78343.04,0.0,-0.98516,1e-05,1.8017]
[1777244752508,60.68,78344.13,0.0,-0.98515,1e-05,1.80267]
[1777244758550,60.68,78345.86,0.0,-0.98513,1e-05,1.80438]
[1777244763585,60.67,78341.42,0.0,-0.9852,1e-05,1.79776]
[1777244767614,60.67,78350.88,0.0,-0.98508,1e-05,1.8103]
[1777244768621,60.67,78363.77,0.0,-0.98491,1e-05,1.82784]
[1777244769628,60.67,78366.57,0.0,-0.98488,1e-05,1.83156]
[1777244770634,60.67,78362.56,0.0,-0.98493,1e-05,1.82585]
[1777244775670,60.66,78361.28,0.0,-0.98495,1e-05,1.82334]
[1777244780592,60.66,78361.28,0.0,-0.98496,1e-05,1.82276]
[1777244783771,60.65,78361.42,0.0,-0.98496,1e-05,1.82251]
[1777244786747,60.65,78359.18,0.0,-0.985,1e-05,1.81884]
[1777244787125,60.65,78359.18,0.0,-0.985,1e-05,1.81884]
[1777244787267,60.65,78359.18,0.0,-0.985,1e-05,1.81884]
[1777244787754,60.65,78357.81,0.0,-0.98502,1e-05,1.81682]
[1777244787987,60.65,78357.81,0.0,-0.98502,1e-05,1.81682]
[1777244788020,60.65,78357.81,0.0,-0.98502,1e-05,1.81682]
[1777244791782,60.65,78361.34,0.0,-0.985,1e-05,1.81846]
[1777244792788,60.64,78364.82,0.0,-0.98495,1e-05,1.82312]
[1777244793795,60.64,78370.88,0.0,-0.98488,1e-05,1.83136]
[1777244794803,60.64,78374.49,0.0,-0.98483,1e-05,1.8362]
[1777244795298,60.64,78374.49,0.0,-0.98483,1e-05,1.8362]
[1777244795518,60.64,78374.49,0.0,-0.98483,1e-05,1.8362]
[1777244795810,60.64,78374.71,0.0,-0.98483,1e-05,1.83634]
[1777244796289,60.64,78374.71,0.0,-0.98483,1e-05,1.83634]
[1777244796521,60.64,78374.71,0.0,-0.98483,1e-05,1.83634]
[1777244798831,60.64,78371.21,0.0,-0.98488,1e-05,1.83096]
[1777244802858,60.63,78373.93,0.0,-0.98485,1e-05,1.83409]
[1777244805423,60.63,78374.62,0.0,-0.98484,1e-05,1.83488]
[1777244805518,60.63,78374.62,0.0,-0.98484,1e-05,1.83488]
[1777244805525,60.63,78375.01,0.0,-0.98484,1e-05,1.83525]
[1777244805930,60.63,78375.01,0.0,-0.98484,1e-05,1.83525]
[1777244806019,60.63,78375.01,0.0,-0.98484,1e-05,1.83525]
[1777244813935,60.62,78379.23,0.0,-0.9848,1e-05,1.83961]
[1777244816304,60.62,78379.23,0.0,-0.9848,1e-05,1.83961]
[1777244816524,60.62,78379.23,0.0,-0.9848,1e-05,1.83961]
[1777244816597,60.62,78380.31,0.0,-0.98479,1e-05,1.84078]
[1777244816931,60.62,78380.31,0.0,-0.98479,1e-05,1.84078]
[1777244817019,60.62,78380.31,0.0,-0.98479,1e-05,1.84078]
[1777244821991,60.61,78384.04,0.0,-0.98475,1e-05,1.84498]
[1777244823481,60.61,78384.04,0.0,-0.98475,1e-05,1.84498]
[1777244823517,60.61,78384.04,0.0,-0.98475,1e-05,1.84498]
[1777244823529,60.61,78384.72,0.0,-0.98474,1e-05,1.84575]
[1777244824667,60.61,78384.72,0.0,-0.98474,1e-05,1.84575]
[1777244824770,60.61,78384.72,0.0,-0.98474,1e-05,1.84575]
[1777244828035,60.6,78381.98,0.0,-0.98478,1e-05,1.84106]
[1777244829178,60.6,78381.98,0.0,-0.98478,1e-05,1.84106]
[1777244829268,60.6,78381.98,0.0,-0.98478,1e-05,1.84106]
[1777244829369,60.6,78376.96,0.0,-0.98485,1e-05,1.83391]
[1777244830385,60.6,78376.96,0.0,-0.98485,1e-05,1.83391]
[1777244830518,60.6,78376.96,0.0,-0.98485,1e-05,1.83391]
[1777244830620,60.6,78372.97,0.0,-0.98491,1e-05,1.82822]
[1777244831056,60.6,78370.35,0.0,-0.98494,1e-05,1.82446]
[1777244837724,60.6,78370.24,0.0,-0.98495,1e-05,1.82376]
[1777244837768,60.6,78370.24,0.0,-0.98495,1e-05,1.82376]
[1777244837853,60.59,78370.41,0.0,-0.98495,1e-05,1.8236]
[1777244838995,60.59,78372.46,0.0,-0.98492,1e-05,1.82643]
[1777244839018,60.59,78372.46,0.0,-0.98492,1e-05,1.82643]
[1777244839112,60.59,78376.9,0.0,-0.98487,1e-05,1.83245]
[1777244844147,60.59,78377.71,0.0,-0.98486,1e-05,1.8328]
[1777244845368,60.59,78377.71,0.0,-0.98486,1e-05,1.8328]
[1777244845518,60.59,78377.71,0.0,-0.98486,1e-05,1.8328]
[1777244845619,60.59,78376.43,0.0,-0.98488,1e-05,1.83088]
[1777244846044,60.59,78376.43,0.0,-0.98488,1e-05,1.83088]
[1777244846268,60.59,78376.43,0.0,-0.98488,1e-05,1.83088]
[1777244852235,60.58,78376.83,0.0,-0.98491,1e-05,1.8277]
[1777244858278,60.57,78376.74,0.0,-0.98492,1e-05,1.82671]
[1777244863314,60.57,78376.67,0.0,-0.98493,1e-05,1.82589]
[1777244866695,60.57,78376.26,0.0,-0.98493,1e-05,1.82517]
[1777244866774,60.57,78376.26,0.0,-0.98493,1e-05,1.82517]
[1777244866796,60.56,78376.72,0.0,-0.98493,1e-05,1.82538]
[1777244868528,60.56,78376.14,0.0,-0.98494,1e-05,1.82458]
[1777244868770,60.56,78376.14,0.0,-0.98494,1e-05,1.82458]
[1777244874399,60.56,78376.34,0.0,-0.98494,1e-05,1.82385]
[1777244876671,60.56,78377.23,0.0,-0.98493,1e-05,1.82494]
[1777244876769,60.56,78377.23,0.0,-0.98493,1e-05,1.82494]
[1777244876773,60.55,78378.0,0.0,-0.98493,1e-05,1.82571]
[1777244877225,60.55,78378.0,0.0,-0.98493,1e-05,1.82571]
[1777244877269,60.55,78378.0,0.0,-0.98493,1e-05,1.82571]
[1777244881448,60.55,78380.16,0.0,-0.9849,1e-05,1.82813]
[1777244882455,60.55,78369.01,0.0,-0.98505,1e-05,1.81257]
[1777244883462,60.55,78362.07,0.0,-0.98514,1e-05,1.80291]
[1777244884334,60.55,78362.07,0.0,-0.98514,1e-05,1.80291]
[1777244884469,60.55,78365.12,0.0,-0.9851,1e-05,1.80699]
[1777244885313,60.55,78365.12,0.0,-0.9851,1e-05,1.80699]
[1777244886260,60.55,78365.72,0.0,-0.9851,1e-05,1.8077]
[1777244889636,60.54,78367.57,0.0,-0.98508,1e-05,1.8099]
[1777244889771,60.54,78367.57,0.0,-0.98508,1e-05,1.8099]
[1777244889812,60.54,78367.57,0.0,-0.98508,1e-05,1.8099]
[1777244889872,60.54,78366.98,0.0,-0.98509,1e-05,1.80885]
[1777244890025,60.54,78366.98,0.0,-0.98509,1e-05,1.80885]
[1777244892713,60.54,78366.32,0.0,-0.9851,1e-05,1.80783]
[1777244892767,60.54,78366.32,0.0,-0.9851,1e-05,1.80783]
[1777244892815,60.54,78364.59,0.0,-0.98512,1e-05,1.80523]
[1777244893404,60.54,78364.59,0.0,-0.98512,1e-05,1.80523]
[1777244893518,60.54,78364.59,0.0,-0.98512,1e-05,1.80523]
[1777244893532,60.54,78361.49,0.0,-0.98516,1e-05,1.80098]
[1777244898567,60.54,78362.83,0.0,-0.98515,1e-05,1.80232]
[1777244901588,60.53,78356.47,0.0,-0.98523,1e-05,1.7933]
[1777244902595,60.53,78353.66,0.0,-0.98527,1e-05,1.78936]
[1777244903347,60.53,78353.66,0.0,-0.98527,1e-05,1.78936]
[1777244903534,60.53,78353.66,0.0,-0.98527,1e-05,1.78936]
[1777244903601,60.53,78353.28,0.0,-0.98528,1e-05,1.78876]
[1777244904227,60.53,78353.28,0.0,-0.98528,1e-05,1.78876]
[1777244904269,60.53,78353.28,0.0,-0.98528,1e-05,1.78876]
[1777244909644,60.53,78351.72,0.0,-0.9853,1e-05,1.78617]
[1777244912490,60.53,78349.89,0.0,-0.98535,1e-05,1.78089]
[1777244912520,60.53,78349.89,0.0,-0.98535,1e-05,1.78089]
[1777244912667,60.53,78349.23,0.0,-0.98536,1e-05,1.77992]
[1777244913230,60.53,78349.23,0.0,-0.98536,1e-05,1.77992]
[1777244913270,60.53,78349.23,0.0,-0.98536,1e-05,1.77992]
[1777244914681,60.53,78347.2,0.0,-0.98538,1e-05,1.77704]
[1777244915686,60.53,78342.55,0.0,-0.98544,1e-05,1.77067]
[1777244917673,60.53,78340.82,0.0,-0.98546,1e-05,1.76827]
[1777244917768,60.53,78340.82,0.0,-0.98546,1e-05,1.76827]
[1777244917774,60.53,78339.92,0.0,-0.98548,1e-05,1.76696]
[1777244919066,60.53,78339.68,0.0,-0.98548,1e-05,1.76664]
[1777244919273,60.53,78339.68,0.0,-0.98548,1e-05,1.76664]
[1777244921728,60.53,78329.33,0.0,-0.98561,1e-05,1.75258]
[1777244922681,60.53,78329.33,0.0,-0.98561,1e-05,1.75258]
[1777244922768,60.53,78329.33,0.0,-0.98561,1e-05,1.75258]
[1777244922824,60.53,78327.05,0.0,-0.98564,1e-05,1.74947]
[1777244923494,60.53,78327.05,0.0,-0.98564,1e-05,1.74947]
[1777244923519,60.53,78327.05,0.0,-0.98564,1e-05,1.74947]
[1777244928777,60.52,78326.57,0.0,-0.98565,1e-05,1.74877]
[1777244929784,60.52,78324.51,0.0,-0.98567,1e-05,1.746]
[1777244930018,60.52,78324.51,0.0,-0.98567,1e-05,1.746]
[1777244930792,60.52,78325.04,0.0,-0.98567,1e-05,1.74671]
[1777244932806,60.52,78328.27,0.0,-0.98563,1e-05,1.75104]
[1777244933848,60.52,78328.27,0.0,-0.98563,1e-05,1.75104]
[1777244933949,60.52,78328.74,0.0,-0.98562,1e-05,1.75166]
[1777244934018,60.52,78328.74,0.0,-0.98562,1e-05,1.75166]
[1777244934584,60.52,78328.74,0.0,-0.98562,1e-05,1.75166]
[1777244934772,60.52,78328.74,0.0,-0.98562,1e-05,1.75166]
[1777244934820,60.52,78328.54,0.0,-0.98562,1e-05,1.75138]
[1777244935827,60.52,78326.37,0.0,-0.98565,1e-05,1.74846]
[1777244936833,60.52,78331.65,0.0,-0.98558,1e-05,1.75554]
[1777244937973,60.52,78331.65,0.0,-0.98558,1e-05,1.75554]
[1777244937840,60.52,78336.99,0.0,-0.98552,1e-05,1.76271]
[1777244938019,60.52,78336.99,0.0,-0.98552,1e-05,1.76271]
[1777244942876,60.52,78333.29,0.0,-0.98556,1e-05,1.75759]
[1777244943809,60.52,78333.29,0.0,-0.98556,1e-05,1.75759]
[1777244943883,60.52,78330.51,0.0,-0.9856,1e-05,1.75384]
[1777244944018,60.52,78330.51,0.0,-0.9856,1e-05,1.75384]
[1777244944849,60.52,78330.51,0.0,-0.9856,1e-05,1.75384]
[1777244944890,60.52,78327.69,0.0,-0.98564,1e-05,1.75004]
[1777244945024,60.52,78327.69,0.0,-0.98564,1e-05,1.75004]
[1777244945897,60.52,78322.26,0.0,-0.9857,1e-05,1.74277]
[1777244946903,60.52,78318.25,0.0,-0.98575,1e-05,1.73742]
[1777244949816,60.52,78318.64,0.0,-0.98575,1e-05,1.73798]
[1777244949925,60.52,78318.13,0.0,-0.98576,1e-05,1.73731]
[1777244950022,60.52,78318.13,0.0,-0.98576,1e-05,1.73731]
[1777244950045,60.52,78318.13,0.0,-0.98576,1e-05,1.73731]
[1777244950269,60.52,78318.13,0.0,-0.98576,1e-05,1.73731]
[1777244950932,60.52,78318.6,0.0,-0.98575,1e-05,1.73796]
[1777244951939,60.52,78312.91,0.0,-0.98582,1e-05,1.73039]
[1777244952947,60.52,78302.09,0.0,-0.98595,1e-05,1.71609]
[1777244953954,60.52,78305.39,0.0,-0.98591,1e-05,1.7205]
[1777244954960,60.52,78317.36,0.0,-0.98576,1e-05,1.73644]
[1777244955942,60.52,78317.36,0.0,-0.98576,1e-05,1.73644]
[1777244955967,60.52,78319.5,0.0,-0.98574,1e-05,1.73931]
[1777244956017,60.52,78319.5,0.0,-0.98574,1e-05,1.73931]
[1777244956779,60.52,78319.5,0.0,-0.98574,1e-05,1.73931]
[1777244956974,60.52,78319.05,0.0,-0.98574,1e-05,1.73872]
[1777244957022,60.52,78319.05,0.0,-0.98574,1e-05,1.73872]
[1777244959274,60.52,78320.42,0.0,-0.98572,1e-05,1.74057]
[1777244959521,60.52,78320.42,0.0,-0.98572,1e-05,1.74057]
[1777244959996,60.53,78322.66,0.0,-0.9857,1e-05,1.74358]
[1777244965731,60.53,78321.33,0.0,-0.98571,1e-05,1.74182]
[1777244965769,60.53,78321.33,0.0,-0.98571,1e-05,1.74182]
[1777244965784,60.53,78318.89,0.0,-0.98574,1e-05,1.73857]
[1777244966267,60.53,78318.89,0.0,-0.98574,1e-05,1.73857]
[1777244966518,60.53,78318.89,0.0,-0.98574,1e-05,1.73857]
[1777244972081,60.53,78320.08,0.0,-0.98575,1e-05,1.73765]
[1777244975983,60.53,78320.15,0.0,-0.98575,1e-05,1.73776]
[1777244976017,60.53,78320.15,0.0,-0.98575,1e-05,1.73776]
[1777244976708,60.53,78319.64,0.0,-0.98575,1e-05,1.7371]
[1777244976775,60.53,78319.64,0.0,-0.98575,1e-05,1.7371]
[1777244976809,60.53,78317.34,0.0,-0.98578,1e-05,1.73405]
[1777244977115,60.53,78315.6,0.0,-0.9858,1e-05,1.73175]
[1777244981779,60.53,78315.69,0.0,-0.9858,1e-05,1.73193]
[1777244982018,60.53,78315.69,0.0,-0.9858,1e-05,1.73193]
[1777244981880,60.53,78316.44,0.0,-0.98579,1e-05,1.73297]
[1777244982424,60.53,78316.44,0.0,-0.98579,1e-05,1.73297]
[1777244982522,60.53,78316.44,0.0,-0.98579,1e-05,1.73297]
[1777244982525,60.53,78317.24,0.0,-0.98578,1e-05,1.73403]
[1777244987809,60.53,78316.54,0.0,-0.98579,1e-05,1.73317]
[1777244988314,60.53,78315.69,0.0,-0.9858,1e-05,1.73207]
[1777244988520,60.53,78315.69,0.0,-0.9858,1e-05,1.73207]
[1777244994648,60.53,78315.01,0.0,-0.98581,1e-05,1.73125]
[1777244994767,60.53,78315.01,0.0,-0.98581,1e-05,1.73125]
[1777244994857,60.53,78326.51,0.0,-0.98566,1e-05,1.74663]
[1777244995348,60.53,78326.51,0.0,-0.98566,1e-05,1.74663]
[1777244995523,60.53,78326.51,0.0,-0.98566,1e-05,1.74663]
[1777244995534,60.53,78333.61,0.0,-0.98557,1e-05,1.75615]
[1777244996249,60.53,78338.24,0.0,-0.98552,1e-05,1.76236]
[1777245001623,60.53,78338.25,0.0,-0.98552,1e-05,1.76222]
[1777245001770,60.53,78338.25,0.0,-0.98552,1e-05,1.76222]
[1777245002292,60.53,78340.62,0.0,-0.98549,1e-05,1.76535]
[1777245006322,60.53,78347.08,0.0,-0.98541,1e-05,1.77392]
[1777245008018,60.53,78347.08,0.0,-0.98541,1e-05,1.77392]
[1777245008020,60.52,78347.52,0.0,-0.9854,1e-05,1.7744]
[1777245009310,60.52,78347.56,0.0,-0.9854,1e-05,1.77446]
[1777245009525,60.52,78347.56,0.0,-0.9854,1e-05,1.77446]
[1777245012020,60.52,78347.52,0.0,-0.9854,1e-05,1.77435]
[1777245012122,60.52,78347.41,0.0,-0.98541,1e-05,1.77404]
[1777245020420,60.52,78347.01,0.0,-0.98542,1e-05,1.77308]
[1777245022620,60.52,78347.01,0.0,-0.98542,1e-05,1.77308]
[1777245022768,60.52,78347.01,0.0,-0.98542,1e-05,1.77308]
[1777245022826,60.52,78346.83,0.0,-0.98542,1e-05,1.77274]
[1777245023517,60.52,78346.83,0.0,-0.98542,1e-05,1.77274]
[1777245023771,60.52,78346.83,0.0,-0.98542,1e-05,1.77274]
[1777245038594,60.51,78347.93,0.0,-0.98543,1e-05,1.77083]
[1777245043200,60.51,78349.47,0.0,-0.98542,1e-05,1.77272]
[1777245043268,60.51,78349.47,0.0,-0.98542,1e-05,1.77272]
[1777245043629,60.51,78351.3,0.0,-0.98539,1e-05,1.77515]
[1777245046020,60.51,78351.3,0.0,-0.98539,1e-05,1.77515]
[1777245046121,60.51,78351.3,0.0,-0.98539,1e-05,1.77499]
[1777245048930,60.51,78351.3,0.0,-0.98539,1e-05,1.77499]
[1777245049024,60.51,78351.3,0.0,-0.98539,1e-05,1.77499]
[1777245054706,60.51,78350.75,0.0,-0.98541,1e-05,1.77381]
[1777245059402,60.51,78349.18,0.0,-0.98543,1e-05,1.77148]
[1777245059524,60.51,78349.18,0.0,-0.98543,1e-05,1.77148]
[1777245060231,60.51,78348.72,0.0,-0.98543,1e-05,1.77081]
[1777245060268,60.51,78348.72,0.0,-0.98543,1e-05,1.77081]
[1777245060748,60.51,78348.97,0.0,-0.98543,1e-05,1.7711]
[1777245065417,60.5,78348.74,0.0,-0.98544,1e-05,1.77061]
[1777245065519,60.5,78348.74,0.0,-0.98544,1e-05,1.77061]
[1777245070176,60.5,78348.81,0.0,-0.98544,1e-05,1.77048]
[1777245070270,60.5,78348.81,0.0,-0.98544,1e-05,1.77048]
[1777245071393,60.5,78350.28,0.0,-0.98542,1e-05,1.77243]
[1777245071517,60.5,78350.28,0.0,-0.98542,1e-05,1.77243]
[1777245071825,60.5,78350.89,0.0,-0.98541,1e-05,1.77321]
[1777245073838,60.5,78359.42,0.0,-0.9853,1e-05,1.7847]
[1777245074357,60.5,78359.42,0.0,-0.9853,1e-05,1.7847]
[1777245074517,60.5,78359.42,0.0,-0.9853,1e-05,1.7847]
[1777245075852,60.5,78358.39,0.0,-0.98532,1e-05,1.78316]
[1777245080888,60.5,78356.89,0.0,-0.98534,1e-05,1.78076]
[1777245081165,60.5,78356.89,0.0,-0.98534,1e-05,1.78076]
[1777245081269,60.5,78356.89,0.0,-0.98534,1e-05,1.78076]
[1777245082545,60.5,78357.18,0.0,-0.98534,1e-05,1.78109]
[1777245082768,60.5,78357.18,0.0,-0.98534,1e-05,1.78109]
[1777245082902,60.5,78357.02,0.0,-0.98534,1e-05,1.7808]
[1777245088944,60.49,78357.26,0.0,-0.98534,1e-05,1.78065]
[1777245093452,60.49,78357.2,0.0,-0.98537,1e-05,1.77767]
[1777245093526,60.49,78357.2,0.0,-0.98537,1e-05,1.77767]
[1777245097678,60.49,78357.3,0.0,-0.98537,1e-05,1.77762]
[1777245097768,60.49,78357.3,0.0,-0.98537,1e-05,1.77762]
[1777245099297,60.49,78357.26,0.0,-0.98537,1e-05,1.77739]
[1777245099518,60.49,78357.26,0.0,-0.98537,1e-05,1.77739]
[1777245101028,60.49,78357.22,0.0,-0.98537,1e-05,1.77721]
[1777245103042,60.49,78364.67,0.0,-0.98528,1e-05,1.78724]
[1777245104071,60.49,78364.67,0.0,-0.98528,1e-05,1.78724]
[1777245104127,60.49,78371.02,0.0,-0.98519,1e-05,1.79584]
[1777245104270,60.49,78371.02,0.0,-0.98519,1e-05,1.79584]
[1777245112105,60.48,78369.26,0.0,-0.98522,1e-05,1.79274]
[1777245117140,60.48,78369.63,0.0,-0.98522,1e-05,1.79283]
[1777245117685,60.48,78369.63,0.0,-0.98522,1e-05,1.79283]
[1777245117772,60.48,78369.63,0.0,-0.98522,1e-05,1.79283]
[1777245119363,60.48,78369.62,0.0,-0.98522,1e-05,1.79266]
[1777245119519,60.48,78369.62,0.0,-0.98522,1e-05,1.79266]
[1777245122175,60.48,78369.61,0.0,-0.98523,1e-05,1.79241]
[1777245126367,60.48,78369.13,0.0,-0.98524,1e-05,1.79153]
[1777245126519,60.48,78369.13,0.0,-0.98524,1e-05,1.79153]
[1777245126585,60.47,78365.29,0.0,-0.98529,1e-05,1.78621]
[1777245129224,60.47,78368.05,0.0,-0.98525,1e-05,1.78977]
[1777245135800,60.47,78369.18,0.0,-0.98524,1e-05,1.79116]
[1777245136017,60.47,78369.18,0.0,-0.98524,1e-05,1.79116]
[1777245136119,60.47,78366.75,0.0,-0.98527,1e-05,1.78746]
[1777245136696,60.47,78366.75,0.0,-0.98527,1e-05,1.78746]
[1777245136768,60.47,78366.75,0.0,-0.98527,1e-05,1.78746]
[1777245136798,60.47,78365.0,0.0,-0.9853,1e-05,1.78508]
[1777245142625,60.47,78365.87,0.0,-0.98529,1e-05,1.78598]
[1777245142769,60.47,78365.87,0.0,-0.98529,1e-05,1.78598]
[1777245145032,60.47,78364.61,0.0,-0.98531,1e-05,1.78403]
[1777245145274,60.47,78363.02,0.0,-0.98533,1e-05,1.78172]
[1777245145336,60.47,78373.94,0.0,-0.98519,1e-05,1.79664]
[1777245146703,60.47,78373.94,0.0,-0.98519,1e-05,1.79664]
[1777245146769,60.47,78373.94,0.0,-0.98519,1e-05,1.79664]
[1777245146805,60.46,78380.41,0.0,-0.9851,1e-05,1.80543]
[1777245151899,60.46,78380.4,0.0,-0.98511,1e-05,1.80509]
[1777245152018,60.46,78380.4,0.0,-0.98511,1e-05,1.80509]
[1777245157420,60.46,78381.78,0.0,-0.98512,1e-05,1.80351]
[1777245161417,60.45,78382.66,0.0,-0.98511,1e-05,1.80443]
[1777245161522,60.45,78382.66,0.0,-0.98511,1e-05,1.80443]
[1777245163537,60.45,78384.88,0.0,-0.98508,1e-05,1.80728]
[1777245163767,60.45,78384.88,0.0,-0.98508,1e-05,1.80728]
[1777245163869,60.45,78384.77,0.0,-0.98509,1e-05,1.80703]
[1777245167490,60.45,78392.91,0.0,-0.98498,1e-05,1.81786]
[1777245169189,60.45,78392.91,0.0,-0.98498,1e-05,1.81786]
[1777245169218,60.45,78403.32,0.0,-0.98485,1e-05,1.83205]
[1777245169267,60.45,78403.32,0.0,-0.98485,1e-05,1.83205]
[1777245173531,60.44,78400.71,0.0,-0.98489,1e-05,1.82784]
[1777245176380,60.44,78402.41,0.0,-0.98487,1e-05,1.82992]
[1777245176461,60.44,78402.41,0.0,-0.98487,1e-05,1.82992]
[1777245176553,60.44,78398.29,0.0,-0.98493,1e-05,1.82405]
[1777245179220,60.44,78398.25,0.0,-0.98493,1e-05,1.82386]
[1777245178567,60.44,78401.7,0.0,-0.98488,1e-05,1.82851]
[1777245179268,60.44,78401.7,0.0,-0.98488,1e-05,1.82851]
[1777245179703,60.44,78401.7,0.0,-0.98488,1e-05,1.82851]
[1777245179719,60.44,78401.7,0.0,-0.98488,1e-05,1.82851]
[1777245179805,60.44,78403.83,0.0,-0.98486,1e-05,1.83133]
[1777245180922,60.44,78403.83,0.0,-0.98486,1e-05,1.83133]
[1777245181019,60.44,78403.83,0.0,-0.98486,1e-05,1.83133]
[1777245181121,60.44,78409.94,0.0,-0.98478,1e-05,1.83953]
[1777245181588,60.44,78418.83,0.0,-0.98466,1e-05,1.85198]
[1777245182595,60.43,78420.45,0.0,-0.98464,1e-05,1.85406]
[1777245186623,60.43,78409.73,0.0,-0.98479,1e-05,1.83829]
[1777245187630,60.43,78403.96,0.0,-0.98487,1e-05,1.83008]
[1777245190070,60.43,78403.61,0.0,-0.98487,1e-05,1.82945]
[1777245190172,60.42,78402.48,0.0,-0.98489,1e-05,1.82758]
[1777245190267,60.42,78402.48,0.0,-0.98489,1e-05,1.82758]
[1777245192670,60.42,78410.2,0.0,-0.98479,1e-05,1.83805]
[1777245193677,60.42,78412.82,0.0,-0.98476,1e-05,1.84155]
[1777245196698,60.42,78418.7,0.0,-0.98469,1e-05,1.84927]
[1777245199719,60.41,78415.79,0.0,-0.98473,1e-05,1.84463]
[1777245200726,60.41,78412.19,0.0,-0.98478,1e-05,1.83942]
[1777245204051,60.41,78415.26,0.0,-0.98474,1e-05,1.84322]
[1777245209789,60.4,78407.86,0.0,-0.98485,1e-05,1.83188]
[1777245210796,60.4,78399.82,0.0,-0.98496,1e-05,1.82057]
[1777245211803,60.4,78396.27,0.0,-0.98503,1e-05,1.81285]
[1777245216838,60.4,78394.83,0.0,-0.98505,1e-05,1.81031]
[1777245217845,60.4,78391.54,0.0,-0.9851,1e-05,1.80566]
[1777245219859,60.4,78388.95,0.0,-0.98513,1e-05,1.80189]
[1777245223831,60.39,78387.86,0.0,-0.98515,1e-05,1.80011]
[1777245224017,60.39,78387.86,0.0,-0.98515,1e-05,1.80011]
[1777245227902,60.39,78386.65,0.0,-0.98517,1e-05,1.79809]
[1777245228018,60.39,78386.65,0.0,-0.98517,1e-05,1.79809]
[1777245228066,60.39,78384.37,0.0,-0.9852,1e-05,1.79487]
[1777245228922,60.39,78381.76,0.0,-0.98523,1e-05,1.79121]
[1777245233957,60.39,78381.95,0.0,-0.98523,1e-05,1.79108]
[1777245239899,60.39,78381.95,0.0,-0.98523,1e-05,1.79108]
[1777245240021,60.39,78381.95,0.0,-0.98523,1e-05,1.79108]
[1777245241175,60.38,78381.95,0.0,-0.98524,1e-05,1.79062]
[1777245241269,60.38,78381.95,0.0,-0.98524,1e-05,1.79062]
[1777245241227,60.38,78382.4,0.0,-0.98523,1e-05,1.79108]
[1777245242018,60.38,78382.4,0.0,-0.98523,1e-05,1.79108]
[1777245244029,60.38,78394.47,0.0,-0.98508,1e-05,1.80751]
[1777245244670,60.38,78394.47,0.0,-0.98508,1e-05,1.80751]
[1777245244768,60.38,78394.47,0.0,-0.98508,1e-05,1.80751]
[1777245245036,60.38,78396.56,0.0,-0.98505,1e-05,1.81032]
[1777245246043,60.38,78396.63,0.0,-0.98505,1e-05,1.8103]
[1777245253094,60.37,78397.02,0.0,-0.98505,1e-05,1.81007]
[1777245253642,60.37,78397.02,0.0,-0.98505,1e-05,1.81007]
[1777245253768,60.37,78397.02,0.0,-0.98505,1e-05,1.81007]
[1777245260862,60.37,78397.96,0.0,-0.98505,1e-05,1.81083]
[1777245261022,60.37,78397.96,0.0,-0.98505,1e-05,1.81083]
[1777245262157,60.37,78402.78,0.0,-0.98499,1e-05,1.81695]
[1777245262555,60.37,78402.78,0.0,-0.98499,1e-05,1.81695]
[1777245262769,60.37,78402.78,0.0,-0.98499,1e-05,1.81695]
[1777245263163,60.37,78402.29,0.0,-0.985,1e-05,1.81615]
[1777245268199,60.36,78403.4,0.0,-0.98499,1e-05,1.81709]
[1777245270220,60.36,78407.66,0.0,-0.98494,1e-05,1.82276]
[1777245271226,60.36,78410.44,0.0,-0.98492,1e-05,1.82381]
[1777245274247,60.36,78403.99,0.0,-0.98501,1e-05,1.81447]
[1777245275255,60.36,78400.08,0.0,-0.98506,1e-05,1.80895]
[1777245277269,60.35,78397.48,0.0,-0.9851,1e-05,1.80516]
[1777245277999,60.35,78397.48,0.0,-0.9851,1e-05,1.80516]
[1777245278017,60.35,78397.48,0.0,-0.9851,1e-05,1.80516]
[1777245278276,60.35,78387.34,0.0,-0.98523,1e-05,1.79113]
[1777245279283,60.35,78387.38,0.0,-0.98523,1e-05,1.79111]
[1777245284317,60.35,78387.01,0.0,-0.98524,1e-05,1.79024]
[1777245284778,60.35,78387.01,0.0,-0.98524,1e-05,1.79024]
[1777245285018,60.35,78387.01,0.0,-0.98524,1e-05,1.79024]
[1777245285324,60.35,78386.27,0.0,-0.98525,1e-05,1.78915]
[1777245290360,60.35,78383.45,0.0,-0.98529,1e-05,1.78496]
[1777245292024,60.35,78383.45,0.0,-0.98529,1e-05,1.78496]
[1777245295395,60.35,78380.35,0.0,-0.98533,1e-05,1.78041]
[1777245296511,60.35,78380.35,0.0,-0.98533,1e-05,1.78041]
[1777245296516,60.35,78380.35,0.0,-0.98533,1e-05,1.78041]
[1777245296520,60.35,78380.35,0.0,-0.98533,1e-05,1.78041]
[1777245296767,60.35,78380.35,0.0,-0.98533,1e-05,1.78041]
[1777245296868,60.35,78379.38,0.0,-0.98534,1e-05,1.77903]
[1777245302444,60.34,78378.38,0.0,-0.98536,1e-05,1.77733]
[1777245303451,60.34,78374.35,0.0,-0.98541,1e-05,1.7718]
[1777245304429,60.34,78374.35,0.0,-0.98541,1e-05,1.7718]
[1777245304518,60.34,78374.35,0.0,-0.98541,1e-05,1.7718]
[1777245304601,60.34,78374.35,0.0,-0.98541,1e-05,1.7718]
[1777245304766,60.34,78374.35,0.0,-0.98541,1e-05,1.7718]
[1777245304807,60.34,78371.58,0.0,-0.98545,1e-05,1.76799]
[1777245308486,60.34,78365.83,0.0,-0.98552,1e-05,1.76006]
[1777245309884,60.34,78365.83,0.0,-0.98552,1e-05,1.76006]
[1777245310020,60.34,78365.83,0.0,-0.98552,1e-05,1.76006]
[1777245310111,60.34,78365.83,0.0,-0.98552,1e-05,1.76006]
[1777245310267,60.34,78365.83,0.0,-0.98552,1e-05,1.76006]
[1777245310369,60.34,78366.11,0.0,-0.98552,1e-05,1.76039]
[1777245312515,60.34,78369.56,0.0,-0.98548,1e-05,1.76502]
[1777245317409,60.34,78367.99,0.0,-0.9855,1e-05,1.76279]
[1777245317475,60.34,78367.99,0.0,-0.9855,1e-05,1.76279]
[1777245317522,60.34,78367.99,0.0,-0.9855,1e-05,1.76279]
[1777245317549,60.34,78367.74,0.0,-0.9855,1e-05,1.76243]
[1777245323062,60.34,78368.04,0.0,-0.9855,1e-05,1.76276]
[1777245323167,60.34,78368.04,0.0,-0.9855,1e-05,1.76276]
[1777245323268,60.34,78368.04,0.0,-0.9855,1e-05,1.76276]
[1777245323370,60.34,78366.96,0.0,-0.98551,1e-05,1.76127]
[1777245328627,60.34,78367.71,0.0,-0.9855,1e-05,1.76221]
[1777245329634,60.34,78371.33,0.0,-0.98546,1e-05,1.7671]
[1777245330449,60.34,78371.33,0.0,-0.98546,1e-05,1.7671]
[1777245330519,60.34,78371.33,0.0,-0.98546,1e-05,1.7671]
[1777245330768,60.34,78371.33,0.0,-0.98546,1e-05,1.7671]
[1777245330771,60.34,78373.38,0.0,-0.98543,1e-05,1.76986]
[1777245331661,60.34,78374.23,0.0,-0.98544,1e-05,1.76836]
[1777245335689,60.34,78378.4,0.0,-0.98539,1e-05,1.77393]
[1777245336696,60.34,78381.25,0.0,-0.98535,1e-05,1.77778]
[1777245337702,60.34,78384.55,0.0,-0.98531,1e-05,1.78224]
[1777245338710,60.34,78390.24,0.0,-0.98524,1e-05,1.78998]
[1777245339717,60.34,78396.14,0.0,-0.98516,1e-05,1.79802]
[1777245340562,60.34,78396.14,0.0,-0.98516,1e-05,1.79802]
[1777245340682,60.34,78396.14,0.0,-0.98516,1e-05,1.79802]
[1777245340768,60.34,78396.14,0.0,-0.98516,1e-05,1.79802]
[1777245340783,60.34,78398.18,0.0,-0.98514,1e-05,1.80075]
[1777245346766,60.33,78397.06,0.0,-0.98515,1e-05,1.79873]
[1777245351801,60.33,78397.48,0.0,-0.98515,1e-05,1.79892]
[1777245354314,60.33,78398.55,0.0,-0.98514,1e-05,1.80032]
[1777245354414,60.33,78398.55,0.0,-0.98514,1e-05,1.80032]
[1777245354340,60.33,78398.55,0.0,-0.98514,1e-05,1.80015]
[1777245354519,60.33,78398.55,0.0,-0.98514,1e-05,1.80015]
[1777245357849,60.33,78404.52,0.0,-0.98507,1e-05,1.80813]
[1777245359098,60.33,78404.52,0.0,-0.98507,1e-05,1.80813]
[1777245359213,60.33,78404.52,0.0,-0.98507,1e-05,1.80813]
[1777245359271,60.33,78404.52,0.0,-0.98507,1e-05,1.80813]
[1777245359314,60.32,78407.49,0.0,-0.98503,1e-05,1.81204]
[1777245364898,60.32,78418.24,0.0,-0.98489,1e-05,1.82643]
[1777245365905,60.32,78419.02,0.0,-0.98488,1e-05,1.82738]
[1777245366912,60.32,78421.77,0.0,-0.98485,1e-05,1.83108]
[1777245367841,60.32,78421.77,0.0,-0.98485,1e-05,1.83108]
[1777245367902,60.32,78421.77,0.0,-0.98485,1e-05,1.83108]
[1777245368019,60.32,78421.77,0.0,-0.98485,1e-05,1.83108]
[1777245368119,60.32,78421.97,0.0,-0.98485,1e-05,1.83122]
[1777245371947,60.31,78417.99,0.0,-0.98491,1e-05,1.82512]
[1777245374361,60.31,78418.65,0.0,-0.9849,1e-05,1.82591]
[1777245374402,60.31,78410.38,0.0,-0.98501,1e-05,1.81418]
[1777245374519,60.31,78410.38,0.0,-0.98501,1e-05,1.81418]
[1777245374985,60.31,78410.38,0.0,-0.98501,1e-05,1.81418]
[1777245375019,60.31,78410.38,0.0,-0.98501,1e-05,1.81418]
[1777245375021,60.31,78400.84,0.0,-0.98513,1e-05,1.801]
[1777245375975,60.31,78401.36,0.0,-0.98513,1e-05,1.80163]
[1777245381011,60.31,78401.99,0.0,-0.98512,1e-05,1.80207]
[1777245382018,60.31,78405.43,0.0,-0.98508,1e-05,1.80673]
[1777245383166,60.31,78405.43,0.0,-0.98508,1e-05,1.80673]
[1777245383235,60.31,78405.43,0.0,-0.98508,1e-05,1.80673]
[1777245383269,60.31,78405.43,0.0,-0.98508,1e-05,1.80673]
[1777245383336,60.31,78406.95,0.0,-0.98506,1e-05,1.80863]
[1777245388210,60.3,78408.44,0.0,-0.98505,1e-05,1.8104]
[1777245388271,60.3,78408.44,0.0,-0.98505,1e-05,1.8104]
[1777245388290,60.3,78408.44,0.0,-0.98505,1e-05,1.8104]
[1777245388307,60.3,78407.08,0.0,-0.98507,1e-05,1.80833]
[1777245388521,60.3,78407.08,0.0,-0.98507,1e-05,1.80833]
[1777245394102,60.3,78408.09,0.0,-0.98508,1e-05,1.80656]
[1777245397123,60.3,78401.82,0.0,-0.98516,1e-05,1.79764]
[1777245398130,60.3,78387.57,0.0,-0.98535,1e-05,1.77802]
[1777245399136,60.3,78384.85,0.0,-0.98538,1e-05,1.77424]
[1777245399817,60.3,78384.85,0.0,-0.98538,1e-05,1.77424]
[1777245399887,60.3,78384.85,0.0,-0.98538,1e-05,1.77424]
[1777245400024,60.3,78384.85,0.0,-0.98538,1e-05,1.77424]
[1777245400144,60.3,78383.27,0.0,-0.9854,1e-05,1.77204]
[1777245402158,60.3,78380.41,0.0,-0.98544,1e-05,1.76809]
[1777245403376,60.3,78380.41,0.0,-0.98544,1e-05,1.76809]
[1777245403454,60.3,78380.41,0.0,-0.98544,1e-05,1.76809]
[1777245403165,60.3,78377.74,0.0,-0.98548,1e-05,1.76443]
[1777245403522,60.3,78377.74,0.0,-0.98548,1e-05,1.76443]
[1777245404172,60.3,78378.45,0.0,-0.98547,1e-05,1.76537]
[1777245405179,60.29,78373.36,0.0,-0.98553,1e-05,1.75845]
[1777245410220,60.29,78372.03,0.0,-0.98555,1e-05,1.7566]
[1777245413403,60.29,78373.7,0.0,-0.98553,1e-05,1.75884]
[1777245413489,60.29,78375.36,0.0,-0.98551,1e-05,1.76108]
[1777245413528,60.29,78375.36,0.0,-0.98551,1e-05,1.76108]
[1777245413630,60.29,78375.36,0.0,-0.98551,1e-05,1.76106]
[1777245416789,60.29,78373.85,0.0,-0.98553,1e-05,1.75899]
[1777245416949,60.29,78373.85,0.0,-0.98553,1e-05,1.75899]
[1777245417024,60.29,78373.85,0.0,-0.98553,1e-05,1.75899]
[1777245417269,60.29,78375.33,0.0,-0.98551,1e-05,1.76097]
[1777245422305,60.29,78372.38,0.0,-0.98555,1e-05,1.75688]
[1777245422958,60.29,78372.38,0.0,-0.98555,1e-05,1.75688]
[1777245423019,60.29,78372.38,0.0,-0.98555,1e-05,1.75688]
[1777245423051,60.29,78372.38,0.0,-0.98555,1e-05,1.75688]
[1777245423279,60.29,78372.38,0.0,-0.98555,1e-05,1.75688]
[1777245423312,60.29,78370.21,0.0,-0.98557,1e-05,1.75394]
[1777245426825,60.29,78368.02,0.0,-0.9856,1e-05,1.75096]
[1777245426896,60.29,78368.02,0.0,-0.9856,1e-05,1.75096]
[1777245427024,60.29,78368.02,0.0,-0.9856,1e-05,1.75096]
[1777245427339,60.29,78364.29,0.0,-0.98565,1e-05,1.74594]
[1777245430972,60.29,78364.26,0.0,-0.98565,1e-05,1.74591]
[1777245430992,60.29,78364.26,0.0,-0.98565,1e-05,1.74591]
[1777245431019,60.29,78364.26,0.0,-0.98565,1e-05,1.74591]
[1777245431368,60.29,78364.47,0.0,-0.98565,1e-05,1.74619]
[1777245433382,60.29,78361.02,0.0,-0.98569,1e-05,1.74156]
[1777245439424,60.29,78357.51,0.0,-0.98573,1e-05,1.7369]
[1777245440430,60.29,78353.79,0.0,-0.98578,1e-05,1.73194]
[1777245441547,60.29,78353.35,0.0,-0.98579,1e-05,1.73137]
[1777245441600,60.29,78353.35,0.0,-0.98579,1e-05,1.73137]
[1777245441771,60.29,78353.35,0.0,-0.98579,1e-05,1.73137]
[1777245442445,60.29,78353.31,0.0,-0.98579,1e-05,1.73135]
[1777245446473,60.29,78350.06,0.0,-0.98583,1e-05,1.72712]
[1777245447480,60.29,78335.62,0.0,-0.986,1e-05,1.70798]
[1777245448487,60.3,78326.43,0.0,-0.98612,1e-05,1.69594]
[1777245449494,60.3,78326.63,0.0,-0.98611,1e-05,1.69629]
[1777245451508,60.3,78321.13,0.0,-0.9862,1e-05,1.6867]
[1777245452515,60.3,78311.92,0.0,-0.98631,1e-05,1.67478]
[1777245453522,60.3,78310.24,0.0,-0.98633,1e-05,1.67272]
[1777245454529,60.3,78314.33,0.0,-0.98628,1e-05,1.67818]
[1777245455535,60.3,78316.9,0.0,-0.98625,1e-05,1.68165]
[1777245458499,60.3,78315.69,0.0,-0.98626,1e-05,1.68018]
[1777245458517,60.3,78315.69,0.0,-0.98626,1e-05,1.68018]
[1777245458508,60.3,78316.9,0.0,-0.98624,1e-05,1.68199]
[1777245458613,60.3,78316.9,0.0,-0.98624,1e-05,1.68199]
[1777245458771,60.3,78316.9,0.0,-0.98624,1e-05,1.68199]
[1777245464599,60.31,78319.75,0.0,-0.9862,1e-05,1.68637]
[1777245466325,60.31,78319.75,0.0,-0.9862,1e-05,1.68637]
[1777245466454,60.31,78319.75,0.0,-0.9862,1e-05,1.68637]
[1777245466520,60.31,78319.75,0.0,-0.9862,1e-05,1.68637]
[1777245466375,60.31,78320.71,0.0,-0.98619,1e-05,1.68782]
[1777245471062,60.31,78321.02,0.0,-0.98618,1e-05,1.68852]
[1777245471137,60.31,78321.02,0.0,-0.98618,1e-05,1.68852]
[1777245471269,60.31,78321.02,0.0,-0.98618,1e-05,1.68852]
[1777245471370,60.31,78319.22,0.0,-0.9862,1e-05,1.68636]
[1777245475986,60.32,78318.45,0.0,-0.98621,1e-05,1.68565]
[1777245476018,60.32,78318.45,0.0,-0.98621,1e-05,1.68565]
[1777245476043,60.32,78318.45,0.0,-0.98621,1e-05,1.68565]
[1777245476273,60.32,78318.45,0.0,-0.98621,1e-05,1.68565]
[1777245476372,60.32,78317.97,0.0,-0.98621,1e-05,1.68522]
[1777245481718,60.32,78314.77,0.0,-0.98625,1e-05,1.68156]
[1777245484072,60.32,78314.37,0.0,-0.98625,1e-05,1.68114]
[1777245484257,60.32,78314.37,0.0,-0.98625,1e-05,1.68114]
[1777245484273,60.32,78314.37,0.0,-0.98625,1e-05,1.68114]
[1777245484281,60.32,78314.04,0.0,-0.98625,1e-05,1.68081]
[1777245490041,60.33,78313.43,0.0,-0.98626,1e-05,1.68054]
[1777245490099,60.33,78313.43,0.0,-0.98626,1e-05,1.68054]
[1777245490276,60.33,78313.43,0.0,-0.98626,1e-05,1.68054]
[1777245490377,60.33,78311.78,0.0,-0.98627,1e-05,1.6786]
[1777245495816,60.33,78312.88,0.0,-0.98626,1e-05,1.68056]
[1777245498288,60.33,78313.25,0.0,-0.98625,1e-05,1.68114]
[1777245498380,60.33,78313.25,0.0,-0.98625,1e-05,1.68114]
[1777245498520,60.33,78313.25,0.0,-0.98625,1e-05,1.68114]
[1777245498461,60.33,78317.0,0.0,-0.9862,1e-05,1.68624]
[1777245503872,60.34,78317.85,0.0,-0.98619,1e-05,1.6878]
[1777245505741,60.34,78318.87,0.0,-0.98617,1e-05,1.68922]
[1777245505768,60.34,78318.87,0.0,-0.98617,1e-05,1.68922]
[1777245505809,60.34,78318.87,0.0,-0.98617,1e-05,1.68922]
[1777245506022,60.34,78318.87,0.0,-0.98617,1e-05,1.68922]
[1777245506046,60.34,78321.94,0.0,-0.98614,1e-05,1.69334]
[1777245511666,60.34,78321.89,0.0,-0.98613,1e-05,1.69368]
[1777245511720,60.34,78321.89,0.0,-0.98613,1e-05,1.69368]
[1777245511768,60.34,78321.89,0.0,-0.98613,1e-05,1.69368]
[1777245511928,60.34,78322.07,0.0,-0.98615,1e-05,1.69144]
[1777245516408,60.34,78321.92,0.0,-0.98615,1e-05,1.69148]
[1777245516468,60.34,78321.92,0.0,-0.98615,1e-05,1.69148]
[1777245516523,60.34,78321.92,0.0,-0.98615,1e-05,1.69148]
[1777245516509,60.34,78321.72,0.0,-0.98615,1e-05,1.69139]
[1777245516962,60.34,78321.61,0.0,-0.98615,1e-05,1.69124]
[1777245521997,60.35,78321.69,0.0,-0.98615,1e-05,1.69176]
[1777245525021,60.35,78319.62,0.0,-0.98617,1e-05,1.68929]
[1777245527678,60.35,78320.0,0.0,-0.98616,1e-05,1.68996]
[1777245527769,60.35,78320.0,0.0,-0.98616,1e-05,1.68996]
[1777245527804,60.35,78320.0,0.0,-0.98616,1e-05,1.68996]
[1777245528022,60.35,78320.0,0.0,-0.98616,1e-05,1.68996]
[1777245528042,60.35,78320.23,0.0,-0.98616,1e-05,1.69035]
[1777245530055,60.35,78315.22,0.0,-0.98622,1e-05,1.68396]
[1777245530716,60.35,78315.22,0.0,-0.98622,1e-05,1.68396]
[1777245530767,60.35,78315.22,0.0,-0.98622,1e-05,1.68396]
[1777245533188,60.35,78314.14,0.0,-0.98623,1e-05,1.68274]
[1777245533274,60.35,78314.14,0.0,-0.98623,1e-05,1.68274]
[1777245533375,60.35,78314.6,0.0,-0.98622,1e-05,1.68344]
[1777245537369,60.36,78314.6,0.0,-0.98622,1e-05,1.68372]
[1777245537518,60.36,78314.6,0.0,-0.98622,1e-05,1.68372]
[1777245537566,60.36,78311.15,0.0,-0.98626,1e-05,1.67941]
[1777245538017,60.36,78311.15,0.0,-0.98626,1e-05,1.67941]
[1777245538112,60.36,78308.94,0.0,-0.98629,1e-05,1.67653]
[1777245540126,60.36,78305.8,0.0,-0.98633,1e-05,1.67266]
[1777245540825,60.36,78305.8,0.0,-0.98633,1e-05,1.67266]
[1777245540886,60.36,78305.8,0.0,-0.98633,1e-05,1.67266]
[1777245541022,60.36,78305.8,0.0,-0.98633,1e-05,1.67266]
[1777245541133,60.36,78304.01,0.0,-0.98635,1e-05,1.67045]
[1777245546167,60.36,78301.76,0.0,-0.98637,1e-05,1.66813]
[1777245547051,60.36,78301.76,0.0,-0.98637,1e-05,1.66813]
[1777245547165,60.36,78301.76,0.0,-0.98637,1e-05,1.66813]
[1777245547269,60.36,78301.76,0.0,-0.98637,1e-05,1.66813]
[1777245547370,60.37,78302.11,0.0,-0.98636,1e-05,1.6687]
[1777245549189,60.37,78304.93,0.0,-0.98633,1e-05,1.67261]
[1777245550196,60.37,78311.06,0.0,-0.98625,1e-05,1.6807]
[1777245550865,60.37,78311.06,0.0,-0.98625,1e-05,1.6807]
[1777245550975,60.37,78311.06,0.0,-0.98625,1e-05,1.6807]
[1777245551018,60.37,78311.06,0.0,-0.98625,1e-05,1.6807]
[1777245551203,60.37,78316.33,0.0,-0.98618,1e-05,1.68769]
[1777245555626,60.37,78316.77,0.0,-0.98618,1e-05,1.68862]
[1777245555773,60.37,78316.77,0.0,-0.98618,1e-05,1.68862]
[1777245561273,60.37,78316.54,0.0,-0.98617,1e-05,1.68883]
[1777245564853,60.38,78315.8,0.0,-0.98618,1e-05,1.68812]
[1777245565017,60.38,78315.8,0.0,-0.98618,1e-05,1.68812]
[1777245565066,60.38,78315.8,0.0,-0.98618,1e-05,1.68812]
[1777245565268,60.38,78315.8,0.0,-0.98618,1e-05,1.68812]
[1777245565301,60.38,78315.79,0.0,-0.98618,1e-05,1.68819]
[1777245570336,60.38,78316.75,0.0,-0.98616,1e-05,1.68988]
[1777245572350,60.38,78317.98,0.0,-0.98617,1e-05,1.6891]
[1777245573261,60.38,78317.98,0.0,-0.98617,1e-05,1.6891]
[1777245573267,60.38,78317.98,0.0,-0.98617,1e-05,1.6891]
[1777245573499,60.38,78317.98,0.0,-0.98617,1e-05,1.6891]
[1777245573518,60.38,78317.98,0.0,-0.98617,1e-05,1.6891]
[1777245573580,60.38,78312.81,0.0,-0.98623,1e-05,1.68251]
[1777245574363,60.38,78310.4,0.0,-0.98626,1e-05,1.67936]
[1777245576128,60.38,78311.76,0.0,-0.98624,1e-05,1.68123]
[1777245576270,60.38,78311.76,0.0,-0.98624,1e-05,1.68123]
[1777245578546,60.38,78311.85,0.0,-0.98624,1e-05,1.68154]
[1777245578647,60.39,78311.2,0.0,-0.98624,1e-05,1.68089]
[1777245578768,60.39,78311.2,0.0,-0.98624,1e-05,1.68089]
[1777245579399,60.39,78312.07,0.0,-0.98623,1e-05,1.68202]
[1777245582330,60.39,78311.76,0.0,-0.98624,1e-05,1.68181]
[1777245582520,60.39,78311.76,0.0,-0.98624,1e-05,1.68181]
[1777245582538,60.39,78315.9,0.0,-0.98618,1e-05,1.6874]
[1777245586455,60.39,78314.55,0.0,-0.9862,1e-05,1.68581]
[1777245586521,60.39,78314.55,0.0,-0.9862,1e-05,1.68581]
[1777245586601,60.39,78314.55,0.0,-0.9862,1e-05,1.68581]
[1777245586623,60.39,78314.26,0.0,-0.9862,1e-05,1.6856]
[1777245586769,60.39,78314.26,0.0,-0.9862,1e-05,1.6856]
[1777245587455,60.39,78312.68,0.0,-0.98622,1e-05,1.68362]
[1777245588462,60.39,78310.37,0.0,-0.98625,1e-05,1.68061]
[1777245590510,60.39,78311.05,0.0,-0.98624,1e-05,1.68168]
[1777245590519,60.39,78311.05,0.0,-0.98624,1e-05,1.68168]
[1777245599539,60.4,78312.26,0.0,-0.98621,1e-05,1.68426]
[1777245599729,60.4,78312.26,0.0,-0.98621,1e-05,1.68426]
[1777245599768,60.4,78312.26,0.0,-0.98621,1e-05,1.68426]
[1777245600050,60.4,78312.26,0.0,-0.98621,1e-05,1.68426]
[1777245600277,60.4,78312.26,0.0,-0.98621,1e-05,1.68426]
[1777245600546,60.4,78313.04,0.0,-0.9862,1e-05,1.68538]
[1777245603447,60.4,78312.93,0.0,-0.9862,1e-05,1.68544]
[1777245603513,60.4,78312.93,0.0,-0.9862,1e-05,1.68544]
[1777245603518,60.4,78312.93,0.0,-0.9862,1e-05,1.68544]
[1777245608626,60.41,78313.16,0.0,-0.98619,1e-05,1.68614]
[1777245608769,60.41,78314.79,0.0,-0.98617,1e-05,1.68846]
[1777245609610,60.41,78316.74,0.0,-0.98615,1e-05,1.6911]
[1777245614645,60.41,78317.27,0.0,-0.98614,1e-05,1.69222]
[1777245619680,60.41,78317.45,0.0,-0.98613,1e-05,1.69287]
[1777245620291,60.41,78317.45,0.0,-0.98613,1e-05,1.69287]
[1777245620521,60.41,78317.45,0.0,-0.98613,1e-05,1.69287]
[1777245620687,60.41,78319.45,0.0,-0.98611,1e-05,1.69557]
[1777245623708,60.42,78321.48,0.0,-0.98608,1e-05,1.69847]
[1777245628743,60.42,78321.04,0.0,-0.98608,1e-05,1.69825]
[1777245630825,60.42,78321.04,0.0,-0.98608,1e-05,1.69825]
[1777245631018,60.42,78321.04,0.0,-0.98608,1e-05,1.69825]
[1777245631075,60.42,78321.04,0.0,-0.98608,1e-05,1.69825]
[1777245631270,60.42,78321.04,0.0,-0.98608,1e-05,1.69825]
[1777245631372,60.42,78327.89,0.0,-0.98602,1e-05,1.70484]
[1777245634419,60.42,78329.46,0.0,-0.986,1e-05,1.70703]
[1777245634521,60.42,78329.46,0.0,-0.986,1e-05,1.70703]
[1777245634608,60.42,78331.37,0.0,-0.98597,1e-05,1.70966]
[1777245634785,60.42,78338.61,0.0,-0.98588,1e-05,1.71925]
[1777245635792,60.42,78336.9,0.0,-0.9859,1e-05,1.71702]
[1777245636798,60.42,78333.39,0.0,-0.98595,1e-05,1.71241]
[1777245641707,60.42,78333.94,0.0,-0.98594,1e-05,1.71329]
[1777245641770,60.42,78334.13,0.0,-0.98593,1e-05,1.71365]
[1777245642022,60.42,78334.13,0.0,-0.98593,1e-05,1.71365]
[1777245642093,60.42,78333.43,0.0,-0.98594,1e-05,1.71272]
[1777245647876,60.43,78334.67,0.0,-0.98592,1e-05,1.71467]
[1777245649776,60.43,78336.86,0.0,-0.9859,1e-05,1.71762]
[1777245650021,60.43,78336.86,0.0,-0.9859,1e-05,1.71762]
[1777245650076,60.43,78341.73,0.0,-0.98584,1e-05,1.72413]
[1777245654123,60.43,78342.0,0.0,-0.98583,1e-05,1.72459]
[1777245654271,60.43,78342.0,0.0,-0.98583,1e-05,1.72459]
[1777245655326,60.43,78340.88,0.0,-0.98584,1e-05,1.72314]
[1777245655518,60.43,78340.88,0.0,-0.98584,1e-05,1.72314]
[1777245655619,60.43,78342.39,0.0,-0.98583,1e-05,1.72522]
[1777245659582,60.43,78342.99,0.0,-0.98582,1e-05,1.72608]
[1777245659843,60.43,78345.19,0.0,-0.98579,1e-05,1.72908]
[1777245659961,60.43,78352.63,0.0,-0.9857,1e-05,1.73902]
[1777245660968,60.43,78357.17,0.0,-0.98564,1e-05,1.74512]
[1777245661974,60.43,78361.36,0.0,-0.98559,1e-05,1.75075]
[1777245662790,60.43,78361.36,0.0,-0.98559,1e-05,1.75075]
[1777245663014,60.43,78361.36,0.0,-0.98559,1e-05,1.75075]
[1777245663023,60.43,78361.36,0.0,-0.98559,1e-05,1.75075]
[1777245663268,60.43,78361.36,0.0,-0.98559,1e-05,1.75075]
[1777245663300,60.43,78363.81,0.0,-0.98555,1e-05,1.75404]
[1777245666003,60.43,78370.36,0.0,-0.98547,1e-05,1.76284]
[1777245671039,60.43,78371.74,0.0,-0.98546,1e-05,1.76454]
[1777245676074,60.43,78371.08,0.0,-0.98547,1e-05,1.76349]
[1777245678020,60.43,78371.9,0.0,-0.98546,1e-05,1.76457]
[1777245678441,60.43,78371.9,0.0,-0.98546,1e-05,1.76457]
[1777245678524,60.43,78371.9,0.0,-0.98546,1e-05,1.76457]
[1777245678542,60.43,78374.7,0.0,-0.98542,1e-05,1.76833]
[1777245681110,60.43,78377.35,0.0,-0.98539,1e-05,1.77182]
[1777245683889,60.42,78377.39,0.0,-0.98539,1e-05,1.77178]
[1777245684021,60.42,78377.39,0.0,-0.98539,1e-05,1.77178]
[1777245689166,60.42,78377.99,0.0,-0.98538,1e-05,1.77234]
[1777245691180,60.42,78373.56,0.0,-0.98546,1e-05,1.76361]
[1777245691980,60.42,78373.56,0.0,-0.98546,1e-05,1.76361]
[1777245692020,60.42,78373.56,0.0,-0.98546,1e-05,1.76361]
[1777245692288,60.42,78373.56,0.0,-0.98546,1e-05,1.76361]
[1777245692520,60.42,78373.56,0.0,-0.98546,1e-05,1.76361]
[1777245692622,60.42,78376.19,0.0,-0.98543,1e-05,1.76711]
[1777245694204,60.42,78383.84,0.0,-0.98533,1e-05,1.77747]
[1777245695215,60.42,78396.5,0.0,-0.98517,1e-05,1.79473]
[1777245696222,60.42,78402.47,0.0,-0.98509,1e-05,1.80286]
[1777245697271,60.42,78402.47,0.0,-0.98509,1e-05,1.80286]
[1777245697521,60.42,78402.47,0.0,-0.98509,1e-05,1.80286]
[1777245701256,60.42,78392.67,0.0,-0.98522,1e-05,1.78892]
[1777245702264,60.42,78387.47,0.0,-0.98529,1e-05,1.78174]
[1777245704328,60.42,78389.33,0.0,-0.98527,1e-05,1.78423]
[1777245704519,60.42,78389.33,0.0,-0.98527,1e-05,1.78423]
[1777245705672,60.42,78389.08,0.0,-0.98527,1e-05,1.78376]
[1777245705768,60.42,78389.08,0.0,-0.98527,1e-05,1.78376]
[1777245705695,60.42,78389.08,0.0,-0.98527,1e-05,1.7837]
[1777245708109,60.41,78390.1,0.0,-0.98526,1e-05,1.78503]
[1777245708274,60.41,78390.1,0.0,-0.98526,1e-05,1.78503]
[1777245713341,60.41,78391.46,0.0,-0.98525,1e-05,1.78647]
[1777245717122,60.41,78392.08,0.0,-0.98524,1e-05,1.7871]
[1777245717273,60.41,78392.08,0.0,-0.98524,1e-05,1.7871]
[1777245717546,60.41,78392.08,0.0,-0.98524,1e-05,1.7871]
[1777245717769,60.41,78392.08,0.0,-0.98524,1e-05,1.7871]
[1777245717621,60.41,78393.07,0.0,-0.98523,1e-05,1.78831]
[1777245725425,60.41,78393.33,0.0,-0.98523,1e-05,1.78814]
[1777245727268,60.4,78390.98,0.0,-0.98526,1e-05,1.78484]
[1777245727521,60.4,78390.98,0.0,-0.98526,1e-05,1.78484]
[1777245728446,60.4,78386.63,0.0,-0.98532,1e-05,1.77876]
[1777245729721,60.4,78386.63,0.0,-0.98532,1e-05,1.77876]
[1777245729775,60.4,78386.63,0.0,-0.98532,1e-05,1.77876]
[1777245730980,60.4,78387.63,0.0,-0.98531,1e-05,1.78]
[1777245731019,60.4,78387.63,0.0,-0.98531,1e-05,1.78]
[1777245731467,60.4,78388.1,0.0,-0.9853,1e-05,1.78057]
[1777245736502,60.4,78390.35,0.0,-0.98528,1e-05,1.78333]
[1777245737231,60.4,78390.35,0.0,-0.98528,1e-05,1.78333]
[1777245737274,60.4,78390.35,0.0,-0.98528,1e-05,1.78333]
[1777245742183,60.4,78391.59,0.0,-0.98526,1e-05,1.78468]
[1777245742272,60.4,78391.59,0.0,-0.98526,1e-05,1.78468]
[1777245742285,60.4,78391.59,0.0,-0.98526,1e-05,1.78468]
[1777245742518,60.4,78391.59,0.0,-0.98526,1e-05,1.78468]
[1777245742619,60.4,78391.59,0.0,-0.98526,1e-05,1.78461]
[1777245749594,60.39,78391.68,0.0,-0.98527,1e-05,1.78423]
[1777245750601,60.39,78395.39,0.0,-0.98522,1e-05,1.78924]
[1777245751070,60.39,78395.39,0.0,-0.98522,1e-05,1.78924]
[1777245751271,60.39,78395.39,0.0,-0.98522,1e-05,1.78924]
[1777245757650,60.39,78396.64,0.0,-0.98523,1e-05,1.78768]
[1777245763692,60.39,78399.25,0.0,-0.9852,1e-05,1.7908]
[1777245764838,60.39,78399.25,0.0,-0.9852,1e-05,1.7908]
[1777245764699,60.39,78403.17,0.0,-0.98515,1e-05,1.7961]
[1777245765020,60.39,78403.17,0.0,-0.98515,1e-05,1.7961]
[1777245765129,60.39,78403.17,0.0,-0.98515,1e-05,1.7961]
[1777245765273,60.39,78403.17,0.0,-0.98515,1e-05,1.7961]
[1777245766713,60.38,78403.8,0.0,-0.98514,1e-05,1.79679]
[1777245767720,60.38,78413.65,0.0,-0.98502,1e-05,1.81028]
[1777245768726,60.38,78416.65,0.0,-0.98498,1e-05,1.81432]
[1777245769398,60.38,78416.65,0.0,-0.98498,1e-05,1.81432]
[1777245769519,60.38,78416.65,0.0,-0.98498,1e-05,1.81432]
[1777245774769,60.38,78423.76,0.0,-0.98489,1e-05,1.82348]
[1777245776782,60.38,78426.8,0.0,-0.98485,1e-05,1.82745]
[1777245777494,60.38,78426.8,0.0,-0.98485,1e-05,1.82745]
[1777245777530,60.38,78426.8,0.0,-0.98485,1e-05,1.82745]
[1777245779799,60.37,78428.0,0.0,-0.98484,1e-05,1.82885]
[1777245779804,60.37,78428.77,0.0,-0.98483,1e-05,1.82979]
[1777245780020,60.37,78428.77,0.0,-0.98483,1e-05,1.82979]
[1777245786853,60.37,78430.76,0.0,-0.98481,1e-05,1.83161]
[1777245789045,60.36,78431.11,0.0,-0.98481,1e-05,1.83182]
[1777245789269,60.36,78431.11,0.0,-0.98481,1e-05,1.83182]
[1777245799700,60.36,78430.47,0.0,-0.98483,1e-05,1.8297]
[1777245799779,60.36,78430.47,0.0,-0.98483,1e-05,1.8297]
[1777245800307,60.35,78430.47,0.0,-0.98484,1e-05,1.82944]
[1777245800518,60.35,78430.47,0.0,-0.98484,1e-05,1.82944]
[1777245800951,60.35,78430.26,0.0,-0.98484,1e-05,1.82901]
[1777245804983,60.35,78441.03,0.0,-0.9847,1e-05,1.84356]
[1777245806005,60.35,78441.03,0.0,-0.9847,1e-05,1.84356]
[1777245806048,60.35,78457.56,0.0,-0.98448,1e-05,1.86672]
[1777245806997,60.35,78476.09,0.0,-0.98423,1e-05,1.89292]
[1777245808009,60.35,78473.84,0.0,-0.98426,1e-05,1.88946]
[1777245809014,60.34,78467.01,0.0,-0.98436,1e-05,1.87947]
[1777245810011,60.34,78467.01,0.0,-0.98436,1e-05,1.87947]
[1777245810023,60.34,78461.42,0.0,-0.98444,1e-05,1.8713]
[1777245812036,60.34,78441.87,0.0,-0.98473,1e-05,1.84059]
[1777245813043,60.34,78435.92,0.0,-0.98481,1e-05,1.83211]
[1777245815058,60.34,78438.72,0.0,-0.98477,1e-05,1.83576]
[1777245817072,60.33,78435.08,0.0,-0.98482,1e-05,1.83039]
[1777245818079,60.33,78430.37,0.0,-0.98489,1e-05,1.82369]
[1777245819086,60.33,78433.37,0.0,-0.98485,1e-05,1.82775]
[1777245821100,60.33,78417.6,0.0,-0.98506,1e-05,1.80561]
[1777245822107,60.33,78411.52,0.0,-0.98514,1e-05,1.79713]
[1777245823273,60.33,78411.52,0.0,-0.98514,1e-05,1.79713]
[1777245823526,60.33,78411.52,0.0,-0.98514,1e-05,1.79713]
[1777245824392,60.33,78411.42,0.0,-0.98514,1e-05,1.79692]
[1777245824519,60.33,78411.42,0.0,-0.98514,1e-05,1.79692]
[1777245824620,60.33,78411.42,0.0,-0.98514,1e-05,1.79685]
[1777245826962,60.33,78411.04,0.0,-0.98515,1e-05,1.79619]
[1777245827018,60.33,78411.04,0.0,-0.98515,1e-05,1.79619]
[1777245829159,60.33,78415.55,0.0,-0.98509,1e-05,1.80219]
[1777245830786,60.33,78415.55,0.0,-0.98509,1e-05,1.80219]
[1777245830872,60.33,78419.98,0.0,-0.98503,1e-05,1.80814]
[1777245831020,60.33,78419.98,0.0,-0.98503,1e-05,1.80814]
[1777245831574,60.33,78419.98,0.0,-0.98503,1e-05,1.80814]
[1777245831771,60.33,78419.98,0.0,-0.98503,1e-05,1.80814]
[1777245831872,60.33,78419.91,0.0,-0.98504,1e-05,1.80795]
[1777245833840,60.33,78419.98,0.0,-0.98504,1e-05,1.80805]
[1777245834021,60.32,78421.91,0.0,-0.98501,1e-05,1.81054]
[1777245834193,60.32,78426.23,0.0,-0.98495,1e-05,1.81653]
[1777245836208,60.32,78428.61,0.0,-0.98493,1e-05,1.81963]
[1777245837952,60.32,78429.19,0.0,-0.98492,1e-05,1.82033]
[1777245838020,60.32,78429.19,0.0,-0.98492,1e-05,1.82033]
[1777245838193,60.32,78429.19,0.0,-0.98492,1e-05,1.82033]
[1777245838270,60.32,78429.19,0.0,-0.98492,1e-05,1.82033]
[1777245838295,60.32,78430.01,0.0,-0.98491,1e-05,1.82136]
[1777245840236,60.32,78422.97,0.0,-0.985,1e-05,1.81137]
[1777245841057,60.32,78422.97,0.0,-0.985,1e-05,1.81137]
[1777245841271,60.32,78422.97,0.0,-0.985,1e-05,1.81137]
[1777245841370,60.32,78420.27,0.0,-0.98504,1e-05,1.80754]
[1777245845004,60.32,78418.66,0.0,-0.98506,1e-05,1.80506]
[1777245845020,60.32,78418.66,0.0,-0.98506,1e-05,1.80506]
[1777245845271,60.32,78419.83,0.0,-0.98505,1e-05,1.8066]
[1777245846374,60.32,78419.83,0.0,-0.98505,1e-05,1.8066]
[1777245846518,60.32,78419.83,0.0,-0.98505,1e-05,1.8066]
[1777245848777,60.32,78419.72,0.0,-0.98505,1e-05,1.80628]
[1777245849018,60.31,78417.82,0.0,-0.98508,1e-05,1.80349]
[1777245849793,60.31,78417.82,0.0,-0.98508,1e-05,1.80349]
[1777245849894,60.31,78418.75,0.0,-0.98507,1e-05,1.80469]
[1777245850021,60.31,78418.75,0.0,-0.98507,1e-05,1.80469]
[1777245851405,60.31,78417.62,0.0,-0.98508,1e-05,1.80313]
[1777245851525,60.31,78417.62,0.0,-0.98508,1e-05,1.80313]
[1777245851610,60.31,78421.7,0.0,-0.98503,1e-05,1.80869]
[1777245852319,60.31,78428.83,0.0,-0.98494,1e-05,1.81849]
[1777245853327,60.31,78431.19,0.0,-0.98491,1e-05,1.82166]
[1777245854073,60.31,78431.19,0.0,-0.98491,1e-05,1.82166]
[1777245854269,60.31,78431.19,0.0,-0.98491,1e-05,1.82166]
[1777245854844,60.31,78431.19,0.0,-0.98491,1e-05,1.82166]
[1777245854886,60.31,78426.6,0.0,-0.98497,1e-05,1.81507]
[1777245855020,60.31,78426.6,0.0,-0.98497,1e-05,1.81507]
[1777245858728,60.31,78423.74,0.0,-0.98501,1e-05,1.81092]
[1777245858774,60.31,78423.74,0.0,-0.98501,1e-05,1.81092]
[1777245859361,60.31,78425.97,0.0,-0.98498,1e-05,1.81382]
[1777245859518,60.31,78425.97,0.0,-0.98498,1e-05,1.81382]
[1777245859620,60.31,78428.6,0.0,-0.98495,1e-05,1.81747]
[1777245862390,60.31,78421.42,0.0,-0.98504,1e-05,1.80721]
[1777245863036,60.31,78421.42,0.0,-0.98504,1e-05,1.80721]
[1777245863271,60.31,78421.42,0.0,-0.98504,1e-05,1.80721]
[1777245863397,60.31,78416.29,0.0,-0.98511,1e-05,1.80004]
[1777245865586,60.3,78415.4,0.0,-0.98512,1e-05,1.79874]
[1777245865738,60.3,78415.4,0.0,-0.98512,1e-05,1.79874]
[1777245865770,60.3,78415.4,0.0,-0.98512,1e-05,1.79874]
[1777245865788,60.3,78414.97,0.0,-0.98513,1e-05,1.79801]
[1777245866418,60.3,78419.17,0.0,-0.98508,1e-05,1.80381]
[1777245867430,60.3,78422.23,0.0,-0.98504,1e-05,1.80796]
[1777245870059,60.3,78423.06,0.0,-0.98503,1e-05,1.80894]
[1777245870269,60.3,78423.06,0.0,-0.98503,1e-05,1.80894]
[1777245870693,60.3,78423.06,0.0,-0.98503,1e-05,1.80894]
[1777245870769,60.3,78423.06,0.0,-0.98503,1e-05,1.80894]
[1777245870850,60.3,78425.32,0.0,-0.985,1e-05,1.8119]
[1777245876286,60.3,78423.43,0.0,-0.98505,1e-05,1.80626]
[1777245876519,60.3,78423.43,0.0,-0.98505,1e-05,1.80626]
[1777245877705,60.3,78423.28,0.0,-0.98505,1e-05,1.80597]
[1777245877769,60.3,78423.28,0.0,-0.98505,1e-05,1.80597]
[1777245877806,60.3,78423.78,0.0,-0.98505,1e-05,1.80651]
[1777245880914,60.3,78423.09,0.0,-0.98506,1e-05,1.80548]
[1777245881021,60.3,78422.72,0.0,-0.98506,1e-05,1.80489]
[1777245883868,60.29,78422.56,0.0,-0.98507,1e-05,1.80453]
[1777245883873,60.29,78420.68,0.0,-0.98509,1e-05,1.80179]
[1777245884021,60.29,78420.68,0.0,-0.98509,1e-05,1.80179]
[1777245886585,60.29,78420.33,0.0,-0.9851,1e-05,1.80124]
[1777245886778,60.29,78420.33,0.0,-0.9851,1e-05,1.80124]
[1777245889641,60.29,78420.51,0.0,-0.9851,1e-05,1.8013]
[1777245889769,60.29,78420.51,0.0,-0.9851,1e-05,1.8013]
[1777245891279,60.29,78417.23,0.0,-0.98514,1e-05,1.79665]
[1777245891519,60.29,78417.23,0.0,-0.98514,1e-05,1.79665]
[1777245891593,60.29,78416.83,0.0,-0.98515,1e-05,1.79605]
[1777245892669,60.29,78416.83,0.0,-0.98515,1e-05,1.79605]
[1777245892770,60.29,78416.83,0.0,-0.98515,1e-05,1.79605]
[1777245897920,60.29,78416.69,0.0,-0.98515,1e-05,1.79559]
[1777245898023,60.29,78417.75,0.0,-0.98514,1e-05,1.797]
[1777245899763,60.29,78418.79,0.0,-0.98512,1e-05,1.79838]
[1777245899812,60.29,78420.83,0.0,-0.9851,1e-05,1.80108]
[1777245900024,60.29,78420.83,0.0,-0.9851,1e-05,1.80108]
[1777245900617,60.29,78420.83,0.0,-0.9851,1e-05,1.80108]
[1777245900776,60.29,78420.83,0.0,-0.9851,1e-05,1.80108]
[1777245904166,60.29,78420.37,0.0,-0.98511,1e-05,1.80026]
[1777245904274,60.29,78420.37,0.0,-0.98511,1e-05,1.80026]
[1777245904683,60.29,78423.04,0.0,-0.98507,1e-05,1.80388]
[1777245905691,60.29,78429.27,0.0,-0.98499,1e-05,1.81245]
[1777245906697,60.28,78446.01,0.0,-0.98477,1e-05,1.83571]
[1777245907705,60.28,78457.68,0.0,-0.98461,1e-05,1.85203]
[1777245908712,60.28,78464.86,0.0,-0.98452,1e-05,1.86206]
[1777245909719,60.28,78465.2,0.0,-0.98452,1e-05,1.86238]
[1777245910666,60.28,78465.2,0.0,-0.98452,1e-05,1.86238]
[1777245912740,60.28,78472.91,0.0,-0.98442,1e-05,1.87281]
[1777245914531,60.28,78472.18,0.0,-0.98443,1e-05,1.8716]
[1777245917355,60.27,78470.39,0.0,-0.98446,1e-05,1.86849]
[1777245917518,60.27,78470.39,0.0,-0.98446,1e-05,1.86849]
[1777245917775,60.27,78463.71,0.0,-0.98455,1e-05,1.85883]
[1777245919790,60.27,78461.85,0.0,-0.98458,1e-05,1.85586]
[1777245920797,60.27,78451.46,0.0,-0.98472,1e-05,1.84106]
[1777245921804,60.27,78441.96,0.0,-0.98485,1e-05,1.8276]
[1777245922811,60.27,78437.74,0.0,-0.9849,1e-05,1.82158]
[1777245923818,60.27,78431.88,0.0,-0.98498,1e-05,1.81321]
[1777245925833,60.26,78430.1,0.0,-0.98501,1e-05,1.81057]
[1777245926290,60.26,78430.1,0.0,-0.98501,1e-05,1.81057]
[1777245926519,60.26,78430.1,0.0,-0.98501,1e-05,1.81057]
[1777245928290,60.26,78430.11,0.0,-0.98501,1e-05,1.81042]
[1777245928520,60.26,78430.11,0.0,-0.98501,1e-05,1.81042]
[1777245928854,60.26,78429.46,0.0,-0.98502,1e-05,1.80944]
[1777245933889,60.26,78429.62,0.0,-0.98504,1e-05,1.80662]
[1777245938246,60.26,78429.73,0.0,-0.98504,1e-05,1.8065]
[1777245938275,60.26,78429.73,0.0,-0.98504,1e-05,1.8065]
[1777245943959,60.26,78421.95,0.0,-0.98515,1e-05,1.79536]
[1777245944685,60.26,78421.95,0.0,-0.98515,1e-05,1.79536]
[1777245944769,60.26,78421.95,0.0,-0.98515,1e-05,1.79536]
[1777245944966,60.26,78421.11,0.0,-0.98516,1e-05,1.79415]
[1777245945973,60.25,78426.27,0.0,-0.98509,1e-05,1.80122]
[1777245948023,60.25,78428.31,0.0,-0.98507,1e-05,1.80399]
[1777245948268,60.25,78428.31,0.0,-0.98507,1e-05,1.80399]
[1777245948993,60.25,78427.28,0.0,-0.98508,1e-05,1.80244]
[1777245951555,60.25,78426.46,0.0,-0.98509,1e-05,1.8012]
[1777245951769,60.25,78426.46,0.0,-0.98509,1e-05,1.8012]
[1777245957423,60.25,78428.02,0.0,-0.98508,1e-05,1.80307]
[1777245957520,60.25,78428.02,0.0,-0.98508,1e-05,1.80307]
[1777245959453,60.25,78428.49,0.0,-0.98507,1e-05,1.80362]
[1777245959522,60.25,78428.49,0.0,-0.98507,1e-05,1.80362]
[1777245959623,60.25,78429.62,0.0,-0.98506,1e-05,1.80513]
[1777245962090,60.25,78429.62,0.0,-0.98506,1e-05,1.80513]
[1777245962267,60.25,78429.62,0.0,-0.98506,1e-05,1.80513]
[1777245962332,60.25,78432.04,0.0,-0.98503,1e-05,1.80831]
[1777245965977,60.25,78432.72,0.0,-0.98502,1e-05,1.80913]
[1777245966018,60.25,78432.72,0.0,-0.98502,1e-05,1.80913]
[1777245966115,60.25,78437.02,0.0,-0.98496,1e-05,1.81497]
[1777245967673,60.25,78437.02,0.0,-0.98496,1e-05,1.81497]
[1777245967771,60.25,78437.02,0.0,-0.98496,1e-05,1.81497]
[1777245967872,60.25,78443.84,0.0,-0.98487,1e-05,1.82439]
[1777245969395,60.25,78442.28,0.0,-0.9849,1e-05,1.82213]
[1777245969518,60.25,78442.28,0.0,-0.9849,1e-05,1.82213]
[1777245969620,60.25,78443.93,0.0,-0.98487,1e-05,1.82434]
[1777245975368,60.24,78445.79,0.0,-0.98485,1e-05,1.82647]
[1777245981220,60.24,78446.75,0.0,-0.98485,1e-05,1.82712]
[1777245986254,60.23,78447.38,0.0,-0.98484,1e-05,1.8275]
[1777245991290,60.23,78446.06,0.0,-0.98489,1e-05,1.82245]
[1777245996325,60.23,78443.54,0.0,-0.98493,1e-05,1.81846]
[1777246001360,60.22,78443.06,0.0,-0.98494,1e-05,1.81733]
[1777246006396,60.22,78443.47,0.0,-0.98494,1e-05,1.81744]
[1777246010423,60.22,78440.32,0.0,-0.98498,1e-05,1.81268]
[1777246011432,60.22,78444.24,0.0,-0.98493,1e-05,1.81805]
[1777246013446,60.22,78447.33,0.0,-0.98489,1e-05,1.82215]
[1777246014453,60.22,78445.07,0.0,-0.98492,1e-05,1.8189]
[1777246019488,60.21,78444.88,0.0,-0.98493,1e-05,1.81814]
[1777246024523,60.21,78444.0,0.0,-0.98495,1e-05,1.81642]
[1777246029558,60.2,78436.62,0.0,-0.98505,1e-05,1.80569]
[1777246030566,60.2,78432.0,0.0,-0.98511,1e-05,1.79922]
[1777246035600,60.2,78433.9,0.0,-0.98509,1e-05,1.80151]
[1777246040642,60.2,78426.23,0.0,-0.98519,1e-05,1.79057]
[1777246041650,60.2,78423.62,0.0,-0.98523,1e-05,1.78693]
[1777246042746,60.2,78423.62,0.0,-0.98523,1e-05,1.78693]
[1777246042773,60.2,78423.62,0.0,-0.98523,1e-05,1.78693]
[1777246048699,60.2,78423.61,0.0,-0.98523,1e-05,1.78663]
[1777246050713,60.2,78425.96,0.0,-0.9852,1e-05,1.78978]
[1777246051720,60.2,78428.56,0.0,-0.98519,1e-05,1.79065]
[1777246052727,60.2,78434.51,0.0,-0.98511,1e-05,1.79881]
[1777246053582,60.2,78434.51,0.0,-0.98511,1e-05,1.79881]
[1777246053773,60.2,78434.51,0.0,-0.98511,1e-05,1.79881]
[1777246053870,60.2,78436.41,0.0,-0.98509,1e-05,1.80138]
[1777246059776,60.19,78436.96,0.0,-0.98508,1e-05,1.80177]
[1777246064811,60.19,78432.19,0.0,-0.98515,1e-05,1.79491]
[1777246065818,60.19,78427.82,0.0,-0.9852,1e-05,1.78884]
[1777246067831,60.19,78411.12,0.0,-0.98542,1e-05,1.76591]
[1777246068838,60.19,78403.65,0.0,-0.98552,1e-05,1.75573]
[1777246069846,60.19,78390.82,0.0,-0.98568,1e-05,1.73841]
[1777246070853,60.19,78390.12,0.0,-0.98569,1e-05,1.73749]
[1777246071859,60.19,78384.43,0.0,-0.98576,1e-05,1.72991]
[1777246072867,60.19,78378.49,0.0,-0.98583,1e-05,1.72202]
[1777246073874,60.19,78374.88,0.0,-0.98588,1e-05,1.71727]
[1777246074810,60.19,78374.88,0.0,-0.98588,1e-05,1.71727]
[1777246075022,60.19,78374.88,0.0,-0.98588,1e-05,1.71727]
[1777246075124,60.19,78374.71,0.0,-0.98588,1e-05,1.7172]
[1777246075889,60.19,78370.4,0.0,-0.98593,1e-05,1.71147]
[1777246076896,60.19,78365.45,0.0,-0.98599,1e-05,1.70498]
[1777246077903,60.19,78358.31,0.0,-0.98608,1e-05,1.69564]
[1777246078910,60.19,78353.33,0.0,-0.98614,1e-05,1.68918]
[1777246079917,60.2,78344.61,0.0,-0.98625,1e-05,1.67786]
[1777246080923,60.2,78341.7,0.0,-0.98628,1e-05,1.67418]
[1777246081931,60.2,78348.21,0.0,-0.9862,1e-05,1.68285]
[1777246084952,60.2,78343.76,0.0,-0.98625,1e-05,1.67744]
[1777246086968,60.2,78347.98,0.0,-0.9862,1e-05,1.68325]
[1777246087974,60.2,78352.97,0.0,-0.98613,1e-05,1.68995]
[1777246088852,60.2,78352.97,0.0,-0.98613,1e-05,1.68995]
[1777246088980,60.21,78347.38,0.0,-0.9862,1e-05,1.68287]
[1777246089988,60.21,78344.49,0.0,-0.98623,1e-05,1.67922]
[1777246090995,60.21,78336.53,0.0,-0.98633,1e-05,1.66896]
[1777246092003,60.21,78333.34,0.0,-0.98637,1e-05,1.66481]
[1777246093009,60.21,78328.89,0.0,-0.98642,1e-05,1.65919]
[1777246094015,60.21,78325.33,0.0,-0.98646,1e-05,1.65491]
[1777246095023,60.21,78322.09,0.0,-0.9865,1e-05,1.6509]
[1777246097230,60.22,78322.22,0.0,-0.98649,1e-05,1.65144]
[1777246098043,60.22,78321.85,0.0,-0.9865,1e-05,1.65115]
[1777246098489,60.22,78321.85,0.0,-0.9865,1e-05,1.65115]
[1777246098792,60.22,78321.85,0.0,-0.9865,1e-05,1.65115]
[1777246100058,60.22,78331.12,0.0,-0.98638,1e-05,1.66352]
[1777246100964,60.22,78331.12,0.0,-0.98638,1e-05,1.66352]
[1777246101018,60.22,78331.12,0.0,-0.98638,1e-05,1.66352]
[1777246101119,60.22,78334.79,0.0,-0.98633,1e-05,1.66845]
[1777246102072,60.22,78338.97,0.0,-0.98628,1e-05,1.67406]
[1777246103078,60.22,78344.57,0.0,-0.98621,1e-05,1.68152]
[1777246103310,60.22,78344.57,0.0,-0.98621,1e-05,1.68152]
[1777246103521,60.22,78344.57,0.0,-0.98621,1e-05,1.68152]
[1777246104086,60.22,78342.91,0.0,-0.98623,1e-05,1.67948]
[1777246106100,60.23,78340.68,0.0,-0.98626,1e-05,1.67683]
[1777246111204,60.23,78338.67,0.0,-0.98628,1e-05,1.67477]
[1777246112524,60.23,78337.08,0.0,-0.98631,1e-05,1.67044]
[1777246116103,60.23,78336.11,0.0,-0.98632,1e-05,1.66947]
[1777246116172,60.24,78336.42,0.0,-0.98631,1e-05,1.67017]
[1777246116270,60.24,78336.42,0.0,-0.98631,1e-05,1.67017]
[1777246117179,60.24,78340.07,0.0,-0.98627,1e-05,1.67508]
[1777246118385,60.24,78340.88,0.0,-0.98626,1e-05,1.67628]
[1777246118521,60.24,78340.88,0.0,-0.98626,1e-05,1.67628]
[1777246124228,60.24,78340.48,0.0,-0.98625,1e-05,1.67656]
[1777246124404,60.24,78340.48,0.0,-0.98625,1e-05,1.67656]
[1777246124518,60.24,78340.48,0.0,-0.98625,1e-05,1.67656]
[1777246124926,60.24,78340.48,0.0,-0.98625,1e-05,1.67656]
[1777246125024,60.24,78340.48,0.0,-0.98625,1e-05,1.67656]
[1777246125234,60.24,78341.07,0.0,-0.98625,1e-05,1.67746]
[1777246129244,60.25,78340.98,0.0,-0.98624,1e-05,1.6776]
[1777246129268,60.25,78340.98,0.0,-0.98624,1e-05,1.6776]
[1777246129600,60.25,78340.98,0.0,-0.98624,1e-05,1.6776]
[1777246129772,60.25,78340.98,0.0,-0.98624,1e-05,1.6776]
[1777246129786,60.25,78340.38,0.0,-0.98625,1e-05,1.67707]
[1777246134905,60.25,78340.63,0.0,-0.98624,1e-05,1.67789]
[1777246135020,60.25,78340.63,0.0,-0.98624,1e-05,1.67789]
[1777246135231,60.25,78340.63,0.0,-0.98624,1e-05,1.67789]
[1777246135054,60.25,78340.69,0.0,-0.98624,1e-05,1.67822]
[1777246135269,60.25,78340.69,0.0,-0.98624,1e-05,1.67822]
[1777246140341,60.26,78342.15,0.0,-0.98622,1e-05,1.68071]
[1777246142726,60.26,78342.15,0.0,-0.98622,1e-05,1.68071]
[1777246142769,60.26,78342.15,0.0,-0.98622,1e-05,1.68071]
[1777246142973,60.26,78342.15,0.0,-0.98622,1e-05,1.68071]
[1777246143025,60.26,78342.15,0.0,-0.98622,1e-05,1.68071]
[1777246143123,60.26,78341.8,0.0,-0.98622,1e-05,1.68061]
[1777246148397,60.26,78329.16,0.0,-0.98636,1e-05,1.66471]
[1777246149404,60.27,78319.74,0.0,-0.98648,1e-05,1.65265]
[1777246150968,60.27,78319.74,0.0,-0.98648,1e-05,1.65265]
[1777246151020,60.27,78319.74,0.0,-0.98648,1e-05,1.65265]
[1777246151070,60.27,78315.6,0.0,-0.98652,1e-05,1.64765]
[1777246151515,60.27,78315.6,0.0,-0.98652,1e-05,1.64765]
[1777246151768,60.27,78315.6,0.0,-0.98652,1e-05,1.64765]
[1777246152427,60.27,78304.67,0.0,-0.98665,1e-05,1.63361]
[1777246153434,60.27,78305.09,0.0,-0.98665,1e-05,1.63452]
[1777246154441,60.27,78308.84,0.0,-0.9866,1e-05,1.63953]
[1777246155448,60.27,78305.32,0.0,-0.98664,1e-05,1.6352]
[1777246156455,60.28,78300.85,0.0,-0.98669,1e-05,1.62968]
[1777246158469,60.28,78291.38,0.0,-0.9868,1e-05,1.61803]
[1777246159475,60.28,78286.32,0.0,-0.98686,1e-05,1.61183]
[1777246160483,60.28,78282.79,0.0,-0.9869,1e-05,1.60761]
[1777246162497,60.29,78277.67,0.0,-0.98695,1e-05,1.60164]
[1777246163508,60.29,78273.67,0.0,-0.987,1e-05,1.59686]
[1777246164513,60.29,78271.01,0.0,-0.98702,1e-05,1.59378]
[1777246165520,60.29,78274.3,0.0,-0.98698,1e-05,1.59818]
[1777246167534,60.3,78279.53,0.0,-0.98692,1e-05,1.6053]
[1777246169045,60.3,78279.53,0.0,-0.98692,1e-05,1.6053]
[1777246169269,60.3,78279.53,0.0,-0.98692,1e-05,1.6053]
[1777246169123,60.3,78279.76,0.0,-0.98691,1e-05,1.60608]
[1777246169689,60.3,78279.76,0.0,-0.98691,1e-05,1.60608]
[1777246169769,60.3,78279.76,0.0,-0.98691,1e-05,1.60608]
[1777246169791,60.3,78275.24,0.0,-0.98696,1e-05,1.60039]
[1777246170555,60.3,78270.36,0.0,-0.98702,1e-05,1.59451]
[1777246172972,60.3,78267.6,0.0,-0.98707,1e-05,1.58885]
[1777246173023,60.3,78267.6,0.0,-0.98707,1e-05,1.58885]
[1777246173124,60.31,78264.84,0.0,-0.98709,1e-05,1.58594]
[1777246173743,60.31,78264.84,0.0,-0.98709,1e-05,1.58594]
[1777246173771,60.31,78264.84,0.0,-0.98709,1e-05,1.58594]
[1777246175590,60.31,78258.87,0.0,-0.98716,1e-05,1.57904]
[1777246177603,60.32,78253.64,0.0,-0.98721,1e-05,1.57311]
[1777246178733,60.32,78253.64,0.0,-0.98721,1e-05,1.57311]
[1777246178770,60.32,78240.23,0.0,-0.98736,1e-05,1.55682]
[1777246179621,60.32,78203.23,0.0,-0.98777,1e-05,1.51209]
[1777246180628,60.32,78197.09,0.0,-0.98784,1e-05,1.50511]
[1777246181635,60.33,78208.22,0.0,-0.98771,1e-05,1.51891]
[1777246182635,60.33,78208.22,0.0,-0.98771,1e-05,1.51891]
[1777246182642,60.33,78212.74,0.0,-0.98766,1e-05,1.52476]
[1777246183649,60.33,78215.55,0.0,-0.98762,1e-05,1.52854]
[1777246184656,60.34,78217.73,0.0,-0.98759,1e-05,1.53155]
[1777246185663,60.34,78202.39,0.0,-0.98776,1e-05,1.51335]
[1777246186670,60.34,78197.02,0.0,-0.98782,1e-05,1.50729]
[1777246187677,60.34,78193.95,0.0,-0.98785,1e-05,1.50401]
[1777246190199,60.35,78195.17,0.0,-0.98783,1e-05,1.50587]
[1777246190698,60.35,78183.94,0.0,-0.98795,1e-05,1.49325]
[1777246191705,60.36,78177.78,0.0,-0.98801,1e-05,1.48635]
[1777246194020,60.36,78179.5,0.0,-0.98799,1e-05,1.48882]
[1777246194113,60.37,78176.83,0.0,-0.98801,1e-05,1.48651]
[1777246195733,60.37,78182.6,0.0,-0.98794,1e-05,1.49379]
[1777246196740,60.37,78190.16,0.0,-0.98785,1e-05,1.50324]
[1777246197747,60.38,78189.56,0.0,-0.98786,1e-05,1.50292]
[1777246199761,60.38,78177.41,0.0,-0.98798,1e-05,1.48924]
[1777246200768,60.39,78174.56,0.0,-0.98801,1e-05,1.48629]
[1777246201775,60.39,78162.5,0.0,-0.98814,1e-05,1.47247]
[1777246202782,60.39,78159.01,0.0,-0.98817,1e-05,1.46881]
[1777246203789,60.4,78156.76,0.0,-0.98819,1e-05,1.46663]
[1777246204796,60.4,78159.65,0.0,-0.98816,1e-05,1.47001]
[1777246208284,60.4,78159.05,0.0,-0.98816,1e-05,1.46925]
[1777246208307,60.4,78150.95,0.0,-0.98825,1e-05,1.45973]
[1777246208824,60.4,78135.14,0.0,-0.98842,1e-05,1.44135]
[1777246209831,60.4,78129.01,0.0,-0.98848,1e-05,1.43429]
[1777246210838,60.4,78121.76,0.0,-0.98856,1e-05,1.426]
[1777246212272,60.4,78121.76,0.0,-0.98856,1e-05,1.426]
[1777246211844,60.4,78110.62,0.0,-0.98867,1e-05,1.41331]
[1777246212852,60.4,78109.97,0.0,-0.98868,1e-05,1.41265]
[1777246213861,60.4,78114.83,0.0,-0.98863,1e-05,1.41827]
[1777246214866,60.4,78122.54,0.0,-0.98855,1e-05,1.42716]
[1777246215873,60.4,78109.59,0.0,-0.98868,1e-05,1.4124]
[1777246216880,60.4,78100.51,0.0,-0.98877,1e-05,1.40217]
[1777246217887,60.4,78085.52,0.0,-0.98893,1e-05,1.38537]
[1777246218894,60.4,78082.77,0.0,-0.98895,1e-05,1.38241]
[1777246219901,60.4,78075.46,0.0,-0.98903,1e-05,1.37437]
[1777246220908,60.4,78078.23,0.0,-0.989,1e-05,1.3776]
[1777246222922,60.41,78075.53,0.0,-0.98902,1e-05,1.37486]
[1777246223929,60.41,78083.38,0.0,-0.98894,1e-05,1.38376]
[1777246224936,60.41,78097.73,0.0,-0.98879,1e-05,1.40003]
[1777246225943,60.41,78081.5,0.0,-0.98896,1e-05,1.38188]
[1777246226952,60.41,78083.26,0.0,-0.98894,1e-05,1.38397]
[1777246227958,60.41,78071.47,0.0,-0.98906,1e-05,1.37094]
[1777246229322,60.41,78074.72,0.0,-0.98902,1e-05,1.37484]
[1777246230982,60.41,78079.79,0.0,-0.98897,1e-05,1.38064]
[1777246231986,60.42,78104.13,0.0,-0.98874,1e-05,1.40592]
[1777246232993,60.43,78119.79,0.0,-0.98856,1e-05,1.42508]
[1777246234000,60.43,78113.58,0.0,-0.98863,1e-05,1.41806]
[1777246235012,60.43,78100.03,0.0,-0.98877,1e-05,1.40271]
[1777246236026,60.43,78111.52,0.0,-0.98865,1e-05,1.41582]
[1777246237028,60.43,78102.41,0.0,-0.98873,1e-05,1.40636]
[1777246238358,60.43,78102.41,0.0,-0.98873,1e-05,1.40636]
[1777246238035,60.44,78092.43,0.0,-0.98883,1e-05,1.39514]
[1777246239041,60.44,78077.83,0.0,-0.98898,1e-05,1.37884]
[1777246240049,60.44,78068.21,0.0,-0.98908,1e-05,1.36824]
[1777246241056,60.44,78068.24,0.0,-0.98908,1e-05,1.3684]
[1777246242371,60.44,78068.24,0.0,-0.98908,1e-05,1.3684]
[1777246242062,60.44,78068.37,0.0,-0.98907,1e-05,1.36869]
[1777246244077,60.44,78075.84,0.0,-0.989,1e-05,1.3773]
[1777246245084,60.44,78083.6,0.0,-0.98892,1e-05,1.38612]
[1777246246092,60.44,78088.69,0.0,-0.98886,1e-05,1.39197]
[1777246247100,60.44,78083.65,0.0,-0.98891,1e-05,1.38642]
[1777246248107,60.45,78076.51,0.0,-0.98898,1e-05,1.37854]
[1777246249114,60.45,78078.75,0.0,-0.98896,1e-05,1.38116]
[1777246250121,60.45,78081.12,0.0,-0.98894,1e-05,1.38394]
[1777246251134,60.45,78096.61,0.0,-0.98878,1e-05,1.40149]
[1777246252143,60.46,78090.01,0.0,-0.98883,1e-05,1.39523]
[1777246253150,60.46,78075.93,0.0,-0.98898,1e-05,1.37953]
[1777246255165,60.46,78074.22,0.0,-0.98899,1e-05,1.37785]
[1777246257179,60.46,78079.6,0.0,-0.98893,1e-05,1.38411]
[1777246259193,60.47,78081.93,0.0,-0.9889,1e-05,1.38808]
[1777246260764,60.48,78082.33,0.0,-0.98888,1e-05,1.38959]
[1777246261017,60.48,78082.33,0.0,-0.98888,1e-05,1.38959]
[1777246261207,60.49,78082.79,0.0,-0.98887,1e-05,1.39114]
[1777246262214,60.5,78093.63,0.0,-0.98875,1e-05,1.40436]
[1777246263220,60.5,78104.28,0.0,-0.98864,1e-05,1.41653]
[1777246264228,60.5,78117.82,0.0,-0.98849,1e-05,1.4326]
[1777246265235,60.5,78130.82,0.0,-0.98836,1e-05,1.44761]
[1777246266242,60.5,78155.69,0.0,-0.98809,1e-05,1.4767]
[1777246267250,60.5,78177.14,0.0,-0.98786,1e-05,1.5021]
[1777246268257,60.5,78182.58,0.0,-0.9878,1e-05,1.50851]
[1777246270271,60.5,78179.8,0.0,-0.98783,1e-05,1.50508]
[1777246271292,60.5,78195.89,0.0,-0.98765,1e-05,1.52432]
[1777246271732,60.5,78195.89,0.0,-0.98765,1e-05,1.52432]
[1777246272286,60.5,78232.77,0.0,-0.98724,1e-05,1.56929]
[1777246273293,60.5,78260.77,0.0,-0.98692,1e-05,1.60407]
[1777246274300,60.5,78268.99,0.0,-0.98682,1e-05,1.61496]
[1777246275307,60.5,78257.35,0.0,-0.98696,1e-05,1.60001]
[1777246275745,60.5,78257.35,0.0,-0.98696,1e-05,1.60001]
[1777246276314,60.5,78253.94,0.0,-0.987,1e-05,1.59547]
[1777246277321,60.5,78256.55,0.0,-0.98697,1e-05,1.59849]
[1777246278328,60.5,78264.02,0.0,-0.98688,1e-05,1.60762]
[1777246279335,60.49,78261.4,0.0,-0.98692,1e-05,1.60405]
[1777246280342,60.49,78258.97,0.0,-0.98695,1e-05,1.60073]
[1777246281348,60.49,78248.75,0.0,-0.98707,1e-05,1.58767]
[1777246282356,60.49,78248.31,0.0,-0.98708,1e-05,1.58688]
[1777246287391,60.48,78249.07,0.0,-0.98708,1e-05,1.58662]
[1777246291420,60.47,78244.5,0.0,-0.98716,1e-05,1.57751]
[1777246292427,60.47,78239.59,0.0,-0.98722,1e-05,1.5712]
[1777246295448,60.47,78216.73,0.0,-0.98748,1e-05,1.54247]
[1777246296455,60.46,78206.14,0.0,-0.9876,1e-05,1.52943]
[1777246297462,60.46,78212.93,0.0,-0.98753,1e-05,1.53754]
[1777246298488,60.46,78233.86,0.0,-0.98729,1e-05,1.56303]
[1777246299475,60.46,78253.18,0.0,-0.98707,1e-05,1.5868]
[1777246300483,60.46,78258.59,0.0,-0.98701,1e-05,1.59333]
[1777246301503,60.46,78271.01,0.0,-0.98687,1e-05,1.60869]
[1777246302506,60.45,78275.94,0.0,-0.98682,1e-05,1.61464]
[1777246303512,60.45,78280.88,0.0,-0.98676,1e-05,1.62061]
[1777246304520,60.45,78284.71,0.0,-0.98672,1e-05,1.62518]
[1777246305527,60.45,78288.81,0.0,-0.98667,1e-05,1.6301]
[1777246306534,60.45,78295.41,0.0,-0.9866,1e-05,1.63822]
[1777246307544,60.44,78300.85,0.0,-0.98654,1e-05,1.64486]
[1777246308547,60.44,78304.53,0.0,-0.98649,1e-05,1.64925]
[1777246310562,60.44,78301.23,0.0,-0.98654,1e-05,1.64431]
[1777246311569,60.43,78295.11,0.0,-0.98662,1e-05,1.63612]
[1777246312576,60.43,78291.47,0.0,-0.98666,1e-05,1.63114]
[1777246313583,60.43,78287.85,0.0,-0.98671,1e-05,1.62621]
[1777246317610,60.42,78278.83,0.0,-0.98683,1e-05,1.61353]
[1777246318618,60.42,78276.05,0.0,-0.98686,1e-05,1.60973]
[1777246322088,60.41,78277.1,0.0,-0.98686,1e-05,1.61049]
[1777246322270,60.41,78277.1,0.0,-0.98686,1e-05,1.61049]
[1777246322299,60.41,78276.39,0.0,-0.98687,1e-05,1.60904]
[1777246323000,60.41,78276.39,0.0,-0.98687,1e-05,1.60904]
[1777246323028,60.41,78276.39,0.0,-0.98687,1e-05,1.60904]
[1777246324660,60.4,78283.42,0.0,-0.98679,1e-05,1.61739]
[1777246326425,60.4,78283.42,0.0,-0.98679,1e-05,1.61739]
[1777246326442,60.4,78286.86,0.0,-0.98676,1e-05,1.62117]
[1777246326520,60.4,78286.86,0.0,-0.98676,1e-05,1.62117]
[1777246326674,60.4,78289.79,0.0,-0.98672,1e-05,1.62489]
[1777246328405,60.4,78289.79,0.0,-0.98672,1e-05,1.62489]
[1777246327681,60.4,78296.8,0.0,-0.98664,1e-05,1.63353]
[1777246328519,60.4,78296.8,0.0,-0.98664,1e-05,1.63353]
[1777246328688,60.4,78298.71,0.0,-0.98662,1e-05,1.63565]
[1777246329695,60.39,78302.8,0.0,-0.98658,1e-05,1.64057]
[1777246331043,60.39,78302.8,0.0,-0.98658,1e-05,1.64057]
[1777246331273,60.39,78302.8,0.0,-0.98658,1e-05,1.64057]
[1777246331373,60.39,78302.01,0.0,-0.98659,1e-05,1.6394]
[1777246332305,60.39,78302.01,0.0,-0.98659,1e-05,1.6394]
[1777246332376,60.39,78294.91,0.0,-0.98668,1e-05,1.63]
[1777246332518,60.39,78294.91,0.0,-0.98668,1e-05,1.63]
[1777246335570,60.39,78294.54,0.0,-0.98668,1e-05,1.62991]
[1777246335630,60.39,78294.54,0.0,-0.98668,1e-05,1.62991]
[1777246335770,60.39,78294.54,0.0,-0.98668,1e-05,1.62991]
[1777246335870,60.39,78295.26,0.0,-0.98667,1e-05,1.63102]
[1777246341665,60.4,78294.63,0.0,-0.98666,1e-05,1.63115]
[1777246341771,60.4,78294.63,0.0,-0.98666,1e-05,1.63115]
[1777246342287,60.4,78294.63,0.0,-0.98666,1e-05,1.63115]
[1777246342518,60.4,78289.99,0.0,-0.98672,1e-05,1.62562]
[1777246348421,60.41,78289.91,0.0,-0.98671,1e-05,1.6263]
[1777246347825,60.41,78297.28,0.0,-0.98662,1e-05,1.6359]
[1777246348520,60.41,78297.28,0.0,-0.98662,1e-05,1.6359]
[1777246348832,60.41,78305.08,0.0,-0.98652,1e-05,1.64608]
[1777246349840,60.41,78320.98,0.0,-0.98633,1e-05,1.66678]
[1777246350852,60.41,78344.47,0.0,-0.98604,1e-05,1.69762]
[1777246351857,60.41,78351.42,0.0,-0.98598,1e-05,1.70428]
[1777246352864,60.42,78356.59,0.0,-0.98591,1e-05,1.71118]
[1777246354017,60.42,78356.59,0.0,-0.98591,1e-05,1.71118]
[1777246354090,60.42,78360.75,0.0,-0.98586,1e-05,1.71675]
[1777246354878,60.42,78369.67,0.0,-0.98575,1e-05,1.72867]
[1777246355887,60.42,78379.03,0.0,-0.98563,1e-05,1.74123]
[1777246356894,60.42,78386.5,0.0,-0.98553,1e-05,1.75129]
[1777246358046,60.42,78386.5,0.0,-0.98553,1e-05,1.75129]
[1777246358066,60.42,78390.71,0.0,-0.98548,1e-05,1.75696]
[1777246358909,60.42,78397.49,0.0,-0.98539,1e-05,1.76612]
[1777246361153,60.42,78388.62,0.0,-0.98551,1e-05,1.75401]
[1777246361929,60.41,78383.59,0.0,-0.98557,1e-05,1.7472]
[1777246362936,60.41,78391.89,0.0,-0.98547,1e-05,1.75839]
[1777246363943,60.41,78392.67,0.0,-0.98546,1e-05,1.75942]
[1777246364950,60.41,78400.57,0.0,-0.98536,1e-05,1.7701]
[1777246366425,60.41,78400.57,0.0,-0.98536,1e-05,1.7701]
[1777246366504,60.41,78395.37,0.0,-0.98542,1e-05,1.76294]
[1777246366964,60.41,78389.83,0.0,-0.98549,1e-05,1.75544]
[1777246367971,60.41,78383.9,0.0,-0.98557,1e-05,1.74741]
[1777246368978,60.41,78374.38,0.0,-0.98569,1e-05,1.7346]
[1777246370271,60.41,78374.38,0.0,-0.98569,1e-05,1.7346]
[1777246370372,60.41,78370.23,0.0,-0.98574,1e-05,1.72907]
[1777246372015,60.41,78393.42,0.0,-0.98545,1e-05,1.7603]
[1777246373016,60.41,78404.71,0.0,-0.9853,1e-05,1.77561]
[1777246374024,60.41,78405.07,0.0,-0.9853,1e-05,1.77604]
[1777246376037,60.41,78398.06,0.0,-0.98539,1e-05,1.76637]
[1777246380066,60.41,78403.52,0.0,-0.98532,1e-05,1.77361]
[1777246381073,60.41,78400.48,0.0,-0.98536,1e-05,1.76942]
[1777246382567,60.41,78399.71,0.0,-0.98537,1e-05,1.76832]
[1777246382776,60.41,78399.71,0.0,-0.98537,1e-05,1.76832]
[1777246383087,60.41,78396.71,0.0,-0.98541,1e-05,1.76419]
[1777246383758,60.41,78396.71,0.0,-0.98541,1e-05,1.76419]
[1777246383779,60.41,78396.71,0.0,-0.98541,1e-05,1.76419]
[1777246384094,60.41,78392.15,0.0,-0.98547,1e-05,1.75797]
[1777246385103,60.41,78386.38,0.0,-0.98554,1e-05,1.75014]
[1777246386110,60.41,78379.58,0.0,-0.98563,1e-05,1.74097]
[1777246387117,60.41,78369.54,0.0,-0.98576,1e-05,1.72752]
[1777246388124,60.41,78374.42,0.0,-0.9857,1e-05,1.73407]
[1777246389503,60.41,78374.42,0.0,-0.9857,1e-05,1.73407]
[1777246389131,60.41,78377.43,0.0,-0.98566,1e-05,1.73811]
[1777246390289,60.41,78377.43,0.0,-0.98566,1e-05,1.73811]
[1777246390390,60.41,78378.22,0.0,-0.98565,1e-05,1.73918]
[1777246391891,60.41,78376.36,0.0,-0.98567,1e-05,1.73668]
[1777246392152,60.41,78369.36,0.0,-0.98576,1e-05,1.72732]
[1777246393158,60.41,78363.95,0.0,-0.98583,1e-05,1.72013]
[1777246394109,60.41,78363.95,0.0,-0.98583,1e-05,1.72013]
[1777246394270,60.41,78363.95,0.0,-0.98583,1e-05,1.72013]
[1777246394336,60.41,78360.97,0.0,-0.98586,1e-05,1.71624]
[1777246394763,60.41,78360.97,0.0,-0.98586,1e-05,1.71624]
[1777246394772,60.41,78360.97,0.0,-0.98586,1e-05,1.71624]
[1777246396181,60.41,78355.95,0.0,-0.98593,1e-05,1.70962]
[1777246397188,60.41,78352.63,0.0,-0.98597,1e-05,1.70527]
[1777246397993,60.41,78352.63,0.0,-0.98597,1e-05,1.70527]
[1777246398027,60.41,78352.63,0.0,-0.98597,1e-05,1.70527]
[1777246399202,60.41,78360.38,0.0,-0.98587,1e-05,1.71565]
[1777246400209,60.41,78374.04,0.0,-0.9857,1e-05,1.73393]
[1777246401215,60.41,78400.29,0.0,-0.98536,1e-05,1.7694]
[1777246402223,60.41,78408.72,0.0,-0.98525,1e-05,1.78091]
[1777246403230,60.41,78400.01,0.0,-0.98537,1e-05,1.76898]
[1777246404237,60.41,78393.13,0.0,-0.98546,1e-05,1.75957]
[1777246405244,60.41,78392.08,0.0,-0.98547,1e-05,1.7581]
[1777246405637,60.41,78392.08,0.0,-0.98547,1e-05,1.7581]
[1777246405769,60.41,78392.08,0.0,-0.98547,1e-05,1.7581]
[1777246406251,60.41,78387.52,0.0,-0.98553,1e-05,1.7519]
[1777246407063,60.41,78387.52,0.0,-0.98553,1e-05,1.7519]
[1777246407270,60.41,78387.52,0.0,-0.98553,1e-05,1.7519]
[1777246407332,60.41,78383.04,0.0,-0.98559,1e-05,1.74583]
[1777246408265,60.41,78375.8,0.0,-0.98568,1e-05,1.73609]
[1777246409122,60.41,78375.8,0.0,-0.98568,1e-05,1.73609]
[1777246409272,60.41,78375.8,0.0,-0.98568,1e-05,1.73609]
[1777246409331,60.41,78372.44,0.0,-0.98572,1e-05,1.73158]
[1777246410278,60.41,78375.86,0.0,-0.98568,1e-05,1.73617]
[1777246411032,60.41,78375.86,0.0,-0.98568,1e-05,1.73617]
[1777246411287,60.41,78375.86,0.0,-0.98568,1e-05,1.73617]
[1777246411294,60.41,78388.08,0.0,-0.98554,1e-05,1.75]
[1777246412293,60.41,78400.12,0.0,-0.98539,1e-05,1.76631]
[1777246413008,60.41,78400.12,0.0,-0.98539,1e-05,1.76631]
[1777246413017,60.41,78400.12,0.0,-0.98539,1e-05,1.76631]
[1777246413300,60.41,78404.13,0.0,-0.98534,1e-05,1.77176]
[1777246414232,60.41,78404.13,0.0,-0.98534,1e-05,1.77176]
[1777246414269,60.41,78404.13,0.0,-0.98534,1e-05,1.77176]
[1777246414307,60.41,78399.27,0.0,-0.9854,1e-05,1.7651]
[1777246415314,60.41,78394.24,0.0,-0.98546,1e-05,1.75823]
[1777246416114,60.41,78394.24,0.0,-0.98546,1e-05,1.75823]
[1777246416271,60.41,78394.24,0.0,-0.98546,1e-05,1.75823]
[1777246416372,60.41,78401.23,0.0,-0.98538,1e-05,1.76765]
[1777246416695,60.41,78401.23,0.0,-0.98538,1e-05,1.76765]
[1777246416769,60.41,78401.23,0.0,-0.98538,1e-05,1.76765]
[1777246417328,60.41,78403.74,0.0,-0.98534,1e-05,1.77107]
[1777246418335,60.41,78407.41,0.0,-0.9853,1e-05,1.77603]
[1777246419342,60.41,78415.54,0.0,-0.98519,1e-05,1.7871]
[1777246420349,60.41,78423.09,0.0,-0.98509,1e-05,1.79742]
[1777246421356,60.41,78430.82,0.0,-0.98499,1e-05,1.80802]
[1777246422363,60.41,78439.34,0.0,-0.98488,1e-05,1.81974]
[1777246422643,60.41,78439.34,0.0,-0.98488,1e-05,1.81974]
[1777246423369,60.41,78445.38,0.0,-0.9848,1e-05,1.82791]
[1777246424377,60.4,78450.89,0.0,-0.98473,1e-05,1.83547]
[1777246426391,60.4,78444.45,0.0,-0.98482,1e-05,1.82631]
[1777246426658,60.4,78444.45,0.0,-0.98482,1e-05,1.82631]
[1777246427397,60.4,78430.04,0.0,-0.98501,1e-05,1.80599]
[1777246428405,60.4,78420.95,0.0,-0.98513,1e-05,1.79335]
[1777246429412,60.4,78414.71,0.0,-0.98521,1e-05,1.7847]
[1777246431426,60.4,78412.14,0.0,-0.98525,1e-05,1.78105]
[1777246432433,60.4,78414.84,0.0,-0.98521,1e-05,1.78469]
[1777246433440,60.4,78420.34,0.0,-0.98514,1e-05,1.79217]
[1777246434447,60.4,78425.05,0.0,-0.98508,1e-05,1.79857]
[1777246434915,60.4,78425.05,0.0,-0.98508,1e-05,1.79857]
[1777246435025,60.4,78425.05,0.0,-0.98508,1e-05,1.79857]
[1777246435056,60.4,78425.05,0.0,-0.98508,1e-05,1.79857]
[1777246435268,60.4,78425.05,0.0,-0.98508,1e-05,1.79857]
[1777246435454,60.4,78427.85,0.0,-0.98505,1e-05,1.80234]
[1777246438593,60.4,78427.99,0.0,-0.98505,1e-05,1.80234]
[1777246438771,60.39,78426.7,0.0,-0.98507,1e-05,1.80046]
[1777246439075,60.39,78426.7,0.0,-0.98507,1e-05,1.80046]
[1777246439268,60.39,78426.7,0.0,-0.98507,1e-05,1.80046]
[1777246439481,60.39,78423.56,0.0,-0.98511,1e-05,1.79604]
[1777246440489,60.39,78421.13,0.0,-0.98514,1e-05,1.79261]
[1777246442858,60.39,78419.87,0.0,-0.98516,1e-05,1.79072]
[1777246443020,60.39,78419.87,0.0,-0.98516,1e-05,1.79072]
[1777246443397,60.39,78419.87,0.0,-0.98516,1e-05,1.79072]
[1777246443520,60.39,78419.87,0.0,-0.98516,1e-05,1.79072]
[1777246443510,60.39,78417.68,0.0,-0.98519,1e-05,1.78764]
[1777246444516,60.39,78414.41,0.0,-0.98523,1e-05,1.78308]
[1777246446534,60.39,78416.3,0.0,-0.98521,1e-05,1.78554]
[1777246449556,60.39,78413.59,0.0,-0.98524,1e-05,1.78161]
[1777246450104,60.39,78413.59,0.0,-0.98524,1e-05,1.78161]
[1777246450268,60.39,78413.59,0.0,-0.98524,1e-05,1.78161]
[1777246450561,60.39,78399.51,0.0,-0.98543,1e-05,1.76235]
[1777246451569,60.39,78403.45,0.0,-0.98538,1e-05,1.76767]
[1777246452354,60.39,78403.45,0.0,-0.98538,1e-05,1.76767]
[1777246452519,60.39,78403.45,0.0,-0.98538,1e-05,1.76767]
[1777246452577,60.39,78407.38,0.0,-0.98533,1e-05,1.77298]
[1777246453584,60.39,78405.57,0.0,-0.98535,1e-05,1.77046]
[1777246455597,60.39,78403.87,0.0,-0.98537,1e-05,1.76806]
[1777246455763,60.39,78403.87,0.0,-0.98537,1e-05,1.76806]
[1777246455774,60.39,78403.87,0.0,-0.98537,1e-05,1.76806]
[1777246458883,60.39,78404.31,0.0,-0.98537,1e-05,1.76853]
[1777246459020,60.39,78404.31,0.0,-0.98537,1e-05,1.76853]
[1777246461522,60.39,78403.92,0.0,-0.98537,1e-05,1.76792]
[1777246461772,60.39,78403.92,0.0,-0.98537,1e-05,1.76788]
[1777246461851,60.39,78408.4,0.0,-0.98532,1e-05,1.77398]
[1777246462769,60.39,78408.4,0.0,-0.98532,1e-05,1.77398]
[1777246463426,60.39,78408.4,0.0,-0.98532,1e-05,1.77398]
[1777246463520,60.39,78408.4,0.0,-0.98532,1e-05,1.77398]
[1777246463527,60.38,78410.86,0.0,-0.98529,1e-05,1.77723]
[1777246463654,60.38,78405.53,0.0,-0.98535,1e-05,1.76996]
[1777246464661,60.38,78402.84,0.0,-0.98539,1e-05,1.76626]
[1777246469022,60.38,78401.92,0.0,-0.9854,1e-05,1.7649]
[1777246469270,60.38,78401.92,0.0,-0.9854,1e-05,1.7649]
[1777246472632,60.38,78399.49,0.0,-0.98543,1e-05,1.76151]
[1777246472773,60.38,78399.02,0.0,-0.98546,1e-05,1.7582]
[1777246473338,60.38,78399.02,0.0,-0.98546,1e-05,1.7582]
[1777246473522,60.38,78399.02,0.0,-0.98546,1e-05,1.7582]
[1777246473546,60.38,78398.85,0.0,-0.98546,1e-05,1.75792]
[1777246473725,60.38,78400.49,0.0,-0.98544,1e-05,1.76014]
[1777246479490,60.38,78399.69,0.0,-0.98545,1e-05,1.75896]
[1777246480141,60.38,78399.53,0.0,-0.98546,1e-05,1.75869]
[1777246480275,60.38,78399.53,0.0,-0.98546,1e-05,1.75869]
[1777246483905,60.38,78399.53,0.0,-0.98546,1e-05,1.75861]
[1777246484020,60.38,78399.53,0.0,-0.98546,1e-05,1.75861]
[1777246485808,60.38,78392.11,0.0,-0.98555,1e-05,1.74851]
[1777246486676,60.38,78392.11,0.0,-0.98555,1e-05,1.74851]
[1777246486773,60.38,78392.11,0.0,-0.98555,1e-05,1.74851]
[1777246486815,60.38,78388.51,0.0,-0.9856,1e-05,1.74365]
[1777246487821,60.38,78398.58,0.0,-0.98547,1e-05,1.75724]
[1777246489353,60.38,78398.58,0.0,-0.98547,1e-05,1.75724]
[1777246489519,60.38,78398.58,0.0,-0.98547,1e-05,1.75724]
[1777246489620,60.38,78396.99,0.0,-0.98549,1e-05,1.75504]
[1777246489836,60.38,78391.39,0.0,-0.98556,1e-05,1.74748]
[1777246490873,60.38,78391.39,0.0,-0.98556,1e-05,1.74748]
[1777246491019,60.38,78391.39,0.0,-0.98556,1e-05,1.74748]
[1777246491113,60.38,78381.15,0.0,-0.98569,1e-05,1.7337]
[1777246491853,60.38,78376.41,0.0,-0.98575,1e-05,1.72737]
[1777246494629,60.38,78374.95,0.0,-0.98577,1e-05,1.72545]
[1777246493867,60.38,78376.79,0.0,-0.98575,1e-05,1.72793]
[1777246494772,60.38,78376.79,0.0,-0.98575,1e-05,1.72793]
[1777246498903,60.38,78374.12,0.0,-0.98578,1e-05,1.72446]
[1777246499682,60.38,78374.12,0.0,-0.98578,1e-05,1.72446]
[1777246500772,60.38,78372.67,0.0,-0.9858,1e-05,1.72258]
[1777246501135,60.38,78372.67,0.0,-0.9858,1e-05,1.72258]
[1777246501269,60.38,78372.67,0.0,-0.9858,1e-05,1.72258]
[1777246501370,60.38,78368.26,0.0,-0.98585,1e-05,1.7167]
[1777246503741,60.38,78369.05,0.0,-0.98584,1e-05,1.71783]
[1777246503771,60.38,78369.05,0.0,-0.98584,1e-05,1.71783]
[1777246503938,60.38,78365.34,0.0,-0.98589,1e-05,1.71293]
[1777246507989,60.38,78366.95,0.0,-0.98587,1e-05,1.7152]
[1777246508020,60.38,78366.95,0.0,-0.98587,1e-05,1.7152]
[1777246508088,60.38,78370.29,0.0,-0.98582,1e-05,1.71969]
[1777246511343,60.38,78370.7,0.0,-0.98582,1e-05,1.7203]
[1777246511518,60.38,78370.7,0.0,-0.98582,1e-05,1.7203]
[1777246511993,60.38,78365.38,0.0,-0.98588,1e-05,1.7133]
[1777246514008,60.38,78362.43,0.0,-0.98592,1e-05,1.70948]
[1777246515148,60.38,78362.43,0.0,-0.98592,1e-05,1.70948]
[1777246515272,60.38,78362.43,0.0,-0.98592,1e-05,1.70948]
[1777246515373,60.39,78359.17,0.0,-0.98596,1e-05,1.70522]
[1777246516021,60.39,78356.71,0.0,-0.98599,1e-05,1.70203]
[1777246520162,60.39,78354.8,0.0,-0.98601,1e-05,1.69972]
[1777246520268,60.39,78354.8,0.0,-0.98601,1e-05,1.69972]
[1777246520369,60.39,78356.22,0.0,-0.98599,1e-05,1.70167]
[1777246521182,60.39,78356.22,0.0,-0.98599,1e-05,1.70167]
[1777246521273,60.39,78356.22,0.0,-0.98599,1e-05,1.70167]
[1777246523074,60.39,78351.37,0.0,-0.98605,1e-05,1.69548]
[1777246524081,60.39,78344.08,0.0,-0.98614,1e-05,1.68598]
[1777246525044,60.39,78344.08,0.0,-0.98614,1e-05,1.68598]
[1777246525271,60.39,78344.08,0.0,-0.98614,1e-05,1.68598]
[1777246525367,60.39,78342.89,0.0,-0.98615,1e-05,1.68452]
[1777246531130,60.39,78330.7,0.0,-0.98632,1e-05,1.66665]
[1777246532136,60.4,78328.36,0.0,-0.98635,1e-05,1.66374]
[1777246533144,60.4,78322.59,0.0,-0.98641,1e-05,1.6564]
[1777246534151,60.4,78319.98,0.0,-0.98644,1e-05,1.65318]
[1777246536101,60.4,78321.5,0.0,-0.98642,1e-05,1.65529]
[1777246536270,60.4,78321.5,0.0,-0.98642,1e-05,1.65529]
[1777246538178,60.4,78324.28,0.0,-0.98639,1e-05,1.65934]
[1777246543214,60.41,78325.57,0.0,-0.98636,1e-05,1.66171]
[1777246545209,60.41,78325.38,0.0,-0.98637,1e-05,1.66161]
[1777246545269,60.41,78325.38,0.0,-0.98637,1e-05,1.66161]
[1777246547242,60.41,78334.32,0.0,-0.98625,1e-05,1.67364]
[1777246548249,60.41,78353.85,0.0,-0.98601,1e-05,1.69937]
[1777246549256,60.41,78359.74,0.0,-0.98594,1e-05,1.70723]
[1777246552328,60.41,78360.58,0.0,-0.98593,1e-05,1.70847]
[1777246552521,60.41,78360.58,0.0,-0.98593,1e-05,1.70847]
[1777246557312,60.42,78355.85,0.0,-0.98598,1e-05,1.70261]
[1777246557842,60.42,78355.85,0.0,-0.98598,1e-05,1.70261]
[1777246558022,60.42,78355.85,0.0,-0.98598,1e-05,1.70261]
[1777246558319,60.42,78352.26,0.0,-0.98602,1e-05,1.69795]
[1777246561106,60.42,78351.98,0.0,-0.98603,1e-05,1.69776]
[1777246561271,60.42,78351.98,0.0,-0.98603,1e-05,1.69776]
[1777246561418,60.42,78352.33,0.0,-0.98602,1e-05,1.69831]
[1777246566524,60.42,78352.3,0.0,-0.98602,1e-05,1.69862]
[1777246566768,60.42,78353.12,0.0,-0.98601,1e-05,1.69988]
[1777246571410,60.43,78350.24,0.0,-0.98604,1e-05,1.69643]
[1777246571907,60.43,78350.24,0.0,-0.98604,1e-05,1.69643]
[1777246572020,60.43,78350.24,0.0,-0.98604,1e-05,1.69643]
[1777246573344,60.43,78349.6,0.0,-0.98605,1e-05,1.69568]
[1777246573519,60.43,78349.6,0.0,-0.98605,1e-05,1.69568]
[1777246573526,60.43,78349.28,0.0,-0.98605,1e-05,1.69545]
[1777246578144,60.43,78348.56,0.0,-0.98605,1e-05,1.6948]
[1777246578267,60.43,78348.56,0.0,-0.98605,1e-05,1.6948]
[1777246585508,60.44,78345.24,0.0,-0.98609,1e-05,1.69123]
[1777246586863,60.44,78344.55,0.0,-0.98609,1e-05,1.69043]
[1777246587022,60.44,78344.55,0.0,-0.98609,1e-05,1.69043]
[1777246590976,60.44,78342.33,0.0,-0.98612,1e-05,1.68801]
[1777246591018,60.44,78342.33,0.0,-0.98612,1e-05,1.68801]
[1777246591873,60.44,78340.01,0.0,-0.98617,1e-05,1.6825]
[1777246592018,60.44,78340.01,0.0,-0.98617,1e-05,1.6825]
[1777246592557,60.44,78343.82,0.0,-0.98612,1e-05,1.68761]
[1777246594457,60.44,78345.11,0.0,-0.9861,1e-05,1.68941]
[1777246598599,60.45,78341.98,0.0,-0.98613,1e-05,1.68581]
[1777246600612,60.45,78338.41,0.0,-0.98618,1e-05,1.68135]
[1777246603633,60.45,78333.96,0.0,-0.98623,1e-05,1.67589]
[1777246604145,60.45,78333.96,0.0,-0.98623,1e-05,1.67589]
[1777246604268,60.45,78333.96,0.0,-0.98623,1e-05,1.67589]
[1777246604640,60.45,78333.6,0.0,-0.98623,1e-05,1.67555]
[1777246609676,60.46,78333.72,0.0,-0.98622,1e-05,1.67634]
[1777246612697,60.46,78337.17,0.0,-0.98618,1e-05,1.68122]
[1777246617733,60.46,78345.75,0.0,-0.98607,1e-05,1.69305]
[1777246618739,60.46,78349.88,0.0,-0.98601,1e-05,1.69858]
[1777246623774,60.47,78350.3,0.0,-0.986,1e-05,1.69956]
[1777246626796,60.47,78353.76,0.0,-0.98596,1e-05,1.70436]
[1777246627802,60.47,78343.03,0.0,-0.98609,1e-05,1.69031]
[1777246628810,60.47,78339.97,0.0,-0.98613,1e-05,1.68639]
[1777246632839,60.47,78336.4,0.0,-0.98617,1e-05,1.68214]
[1777246637874,60.48,78335.85,0.0,-0.98617,1e-05,1.68196]
[1777246642908,60.48,78336.45,0.0,-0.98616,1e-05,1.68329]
[1777246647944,60.48,78334.67,0.0,-0.98617,1e-05,1.68152]
[1777246651971,60.49,78339.99,0.0,-0.98612,1e-05,1.68636]
[1777246657007,60.49,78339.64,0.0,-0.98612,1e-05,1.68642]
[1777246662041,60.5,78338.92,0.0,-0.98613,1e-05,1.686]
[1777246665063,60.5,78336.05,0.0,-0.98616,1e-05,1.68258]
[1777246670097,60.5,78336.2,0.0,-0.98615,1e-05,1.68334]
[1777246675133,60.51,78335.64,0.0,-0.98615,1e-05,1.68318]
[1777246677147,60.51,78342.84,0.0,-0.98606,1e-05,1.69284]
[1777246678154,60.51,78354.99,0.0,-0.98591,1e-05,1.70896]
[1777246679161,60.51,78356.15,0.0,-0.9859,1e-05,1.71056]
[1777246681175,60.51,78364.38,0.0,-0.98579,1e-05,1.72162]
[1777246682181,60.51,78376.21,0.0,-0.98564,1e-05,1.73747]
[1777246683189,60.51,78373.89,0.0,-0.98567,1e-05,1.73439]
[1777246688223,60.51,78373.44,0.0,-0.98568,1e-05,1.73393]
[1777246690461,60.51,78373.84,0.0,-0.98567,1e-05,1.73449]
[1777246690776,60.51,78373.84,0.0,-0.98567,1e-05,1.73449]
[1777246695273,60.51,78380.69,0.0,-0.98558,1e-05,1.74378]
[1777246696746,60.51,78380.69,0.0,-0.98558,1e-05,1.74378]
[1777246696768,60.51,78420.81,0.0,-0.98507,1e-05,1.79827]
[1777246697287,60.51,78455.8,0.0,-0.9846,1e-05,1.84696]
[1777246698296,60.51,78462.12,0.0,-0.98452,1e-05,1.85568]
[1777246700702,60.51,78462.24,0.0,-0.98452,1e-05,1.85566]
[1777246700736,60.51,78454.83,0.0,-0.98462,1e-05,1.84486]
[1777246701316,60.51,78447.15,0.0,-0.98473,1e-05,1.83409]
[1777246702323,60.51,78442.95,0.0,-0.98478,1e-05,1.82807]
[1777246704337,60.5,78439.36,0.0,-0.98483,1e-05,1.82279]
[1777246708365,60.5,78435.48,0.0,-0.98489,1e-05,1.81687]
[1777246709372,60.5,78430.31,0.0,-0.98496,1e-05,1.80959]
[1777246712393,60.5,78427.14,0.0,-0.98503,1e-05,1.8022]
[1777246715414,60.49,78434.63,0.0,-0.98493,1e-05,1.81227]
[1777246716421,60.49,78437.75,0.0,-0.98489,1e-05,1.81649]
[1777246721455,60.49,78435.53,0.0,-0.98493,1e-05,1.81284]
[1777246724301,60.49,78435.32,0.0,-0.98493,1e-05,1.81234]
[1777246724517,60.49,78435.32,0.0,-0.98493,1e-05,1.81234]
[1777246724619,60.49,78435.5,0.0,-0.98493,1e-05,1.81248]
[1777246730520,60.48,78432.44,0.0,-0.98497,1e-05,1.80764]
[1777246734547,60.48,78429.77,0.0,-0.98501,1e-05,1.80359]
[1777246736250,60.48,78428.05,0.0,-0.98504,1e-05,1.80112]
[1777246736269,60.48,78428.05,0.0,-0.98504,1e-05,1.80112]
[1777246736567,60.48,78428.06,0.0,-0.98504,1e-05,1.80105]
[1777246741602,60.48,78429.4,0.0,-0.98502,1e-05,1.80248]
[1777246746636,60.47,78428.14,0.0,-0.98504,1e-05,1.80031]
[1777246749658,60.47,78424.63,0.0,-0.98509,1e-05,1.79522]
[1777246752678,60.47,78433.65,0.0,-0.98498,1e-05,1.80742]
[1777246753693,60.47,78446.07,0.0,-0.98481,1e-05,1.82458]
[1777246754696,60.47,78465.42,0.0,-0.98456,1e-05,1.8516]
[1777246755704,60.47,78470.51,0.0,-0.98449,1e-05,1.85866]
[1777246756711,60.47,78471.65,0.0,-0.98448,1e-05,1.8599]
[1777246757717,60.46,78468.81,0.0,-0.98452,1e-05,1.85569]
[1777246758725,60.46,78464.27,0.0,-0.98458,1e-05,1.84911]
[1777246761747,60.46,78468.47,0.0,-0.98453,1e-05,1.85452]
[1777246762966,60.46,78478.01,0.0,-0.9844,1e-05,1.86784]
[1777246763760,60.46,78485.18,0.0,-0.98431,1e-05,1.87784]
[1777246765775,60.45,78488.62,0.0,-0.98426,1e-05,1.88231]
[1777246766770,60.45,78488.62,0.0,-0.98426,1e-05,1.88231]
[1777246766783,60.45,78494.7,0.0,-0.98418,1e-05,1.89078]
[1777246767789,60.45,78501.16,0.0,-0.98409,1e-05,1.89981]
[1777246768797,60.45,78498.66,0.0,-0.98413,1e-05,1.89596]
[1777246769804,60.45,78493.44,0.0,-0.98421,1e-05,1.88822]
[1777246771818,60.44,78485.1,0.0,-0.98435,1e-05,1.87307]
[1777246772825,60.44,78467.22,0.0,-0.98459,1e-05,1.84755]
[1777246773718,60.44,78467.22,0.0,-0.98459,1e-05,1.84755]
[1777246773773,60.44,78467.22,0.0,-0.98459,1e-05,1.84755]
[1777246773832,60.44,78464.84,0.0,-0.98462,1e-05,1.84404]
[1777246776321,60.44,78465.05,0.0,-0.98463,1e-05,1.84401]
[1777246776526,60.44,78465.05,0.0,-0.98463,1e-05,1.84401]
[1777246776854,60.44,78460.91,0.0,-0.98468,1e-05,1.83803]
[1777246779875,60.43,78463.97,0.0,-0.98465,1e-05,1.84187]
[1777246782565,60.43,78463.98,0.0,-0.98465,1e-05,1.84156]
[1777246782769,60.43,78463.98,0.0,-0.98465,1e-05,1.84156]
[1777246782896,60.43,78463.83,0.0,-0.98465,1e-05,1.84119]
[1777246786924,60.43,78460.73,0.0,-0.9847,1e-05,1.8362]
[1777246787931,60.43,78452.04,0.0,-0.98482,1e-05,1.8239]
[1777246788938,60.43,78454.77,0.0,-0.98478,1e-05,1.82758]
[1777246790951,60.42,78452.01,0.0,-0.98482,1e-05,1.82345]
[1777246792968,60.42,78451.52,0.0,-0.98483,1e-05,1.82263]
[1777246793019,60.42,78451.5,0.0,-0.98483,1e-05,1.82248]
[1777246793973,60.42,78451.88,0.0,-0.98483,1e-05,1.82287]
[1777246799010,60.42,78451.67,0.0,-0.98484,1e-05,1.82192]
[1777246800021,60.41,78467.13,0.0,-0.98463,1e-05,1.84343]
[1777246801027,60.41,78466.95,0.0,-0.98464,1e-05,1.84301]
[1777246804048,60.41,78464.18,0.0,-0.98468,1e-05,1.83862]
[1777246806062,60.41,78469.54,0.0,-0.98461,1e-05,1.84584]
[1777246807069,60.41,78478.66,0.0,-0.98449,1e-05,1.85855]
[1777246808075,60.41,78481.43,0.0,-0.98445,1e-05,1.86228]
[1777246813110,60.4,78483.2,0.0,-0.98444,1e-05,1.86379]
[1777246814423,60.4,78483.2,0.0,-0.98444,1e-05,1.86379]
[1777246814518,60.4,78483.2,0.0,-0.98444,1e-05,1.86379]
[1777246814524,60.4,78482.33,0.0,-0.98445,1e-05,1.86235]
[1777246815629,60.4,78482.33,0.0,-0.98445,1e-05,1.86235]
[1777246816528,60.39,78481.05,0.0,-0.98447,1e-05,1.86015]
[1777246819153,60.39,78477.24,0.0,-0.98453,1e-05,1.85419]
[1777246821167,60.39,78480.54,0.0,-0.98449,1e-05,1.85849]
[1777246822174,60.39,78489.43,0.0,-0.98437,1e-05,1.87093]
[1777246823181,60.39,78485.97,0.0,-0.98442,1e-05,1.8658]
[1777246826202,60.38,78490.58,0.0,-0.98436,1e-05,1.87175]
[1777246827209,60.38,78497.23,0.0,-0.98427,1e-05,1.88102]
[1777246828215,60.38,78501.91,0.0,-0.98421,1e-05,1.88749]
[1777246830231,60.38,78504.95,0.0,-0.98417,1e-05,1.89136]
[1777246834260,60.37,78498.05,0.0,-0.9843,1e-05,1.87776]
[1777246835267,60.37,78502.11,0.0,-0.98425,1e-05,1.88334]
[1777246837281,60.36,78499.69,0.0,-0.98428,1e-05,1.87941]
[1777246838088,60.36,78499.69,0.0,-0.98428,1e-05,1.87941]
[1777246838269,60.36,78499.69,0.0,-0.98428,1e-05,1.87941]
[1777246838365,60.36,78499.69,0.0,-0.98428,1e-05,1.87941]
[1777246838517,60.36,78499.69,0.0,-0.98428,1e-05,1.87941]
[1777246838618,60.36,78501.91,0.0,-0.98426,1e-05,1.88236]
[1777246840304,60.36,78494.36,0.0,-0.98436,1e-05,1.87112]
[1777246842318,60.36,78496.0,0.0,-0.98435,1e-05,1.87304]
[1777246843325,60.35,78500.83,0.0,-0.98428,1e-05,1.87972]
[1777246844197,60.35,78500.83,0.0,-0.98428,1e-05,1.87972]
[1777246844269,60.35,78500.83,0.0,-0.98428,1e-05,1.87972]
[1777246844276,60.35,78500.83,0.0,-0.98428,1e-05,1.87972]
[1777246844520,60.35,78500.83,0.0,-0.98428,1e-05,1.87972]
[1777246844566,60.35,78500.96,0.0,-0.98428,1e-05,1.87967]
[1777246845348,60.35,78493.57,0.0,-0.98438,1e-05,1.86891]
[1777246846355,60.35,78479.7,0.0,-0.98457,1e-05,1.84905]
[1777246847362,60.35,78472.88,0.0,-0.98467,1e-05,1.83927]
[1777246848369,60.35,78473.15,0.0,-0.98467,1e-05,1.83949]
[1777246849760,60.35,78473.15,0.0,-0.98467,1e-05,1.83949]
[1777246849774,60.35,78473.15,0.0,-0.98467,1e-05,1.83949]
[1777246852397,60.34,78485.87,0.0,-0.9845,1e-05,1.85683]
[1777246853404,60.34,78494.77,0.0,-0.98438,1e-05,1.86929]
[1777246854412,60.34,78493.08,0.0,-0.98441,1e-05,1.86668]
[1777246856122,60.34,78493.35,0.0,-0.9844,1e-05,1.86686]
[1777246856267,60.34,78493.35,0.0,-0.9844,1e-05,1.86686]
[1777246856333,60.34,78493.35,0.0,-0.9844,1e-05,1.86686]
[1777246856518,60.34,78493.35,0.0,-0.9844,1e-05,1.86686]
[1777246856538,60.34,78493.81,0.0,-0.9844,1e-05,1.86731]
[1777246860455,60.33,78488.52,0.0,-0.98448,1e-05,1.85898]
[1777246861829,60.33,78488.52,0.0,-0.98448,1e-05,1.85898]
[1777246862020,60.33,78488.52,0.0,-0.98448,1e-05,1.85898]
[1777246863476,60.33,78484.11,0.0,-0.98455,1e-05,1.85218]
[1777246867207,60.33,78483.27,0.0,-0.98456,1e-05,1.85045]
[1777246867268,60.33,78483.27,0.0,-0.98456,1e-05,1.85045]
[1777246867360,60.33,78483.27,0.0,-0.98456,1e-05,1.85045]
[1777246867518,60.33,78483.27,0.0,-0.98456,1e-05,1.85045]
[1777246867531,60.32,78481.8,0.0,-0.98458,1e-05,1.8482]
[1777246869518,60.32,78478.76,0.0,-0.98463,1e-05,1.84357]
[1777246870525,60.32,78475.2,0.0,-0.98468,1e-05,1.8384]
[1777246873064,60.32,78473.35,0.0,-0.9847,1e-05,1.83564]
[1777246873268,60.32,78472.23,0.0,-0.98472,1e-05,1.83392]
[1777246877801,60.31,78472.84,0.0,-0.98472,1e-05,1.83421]
[1777246878019,60.31,78472.84,0.0,-0.98472,1e-05,1.83421]
[1777246877903,60.31,78472.1,0.0,-0.98473,1e-05,1.83289]
[1777246879255,60.31,78472.32,0.0,-0.98473,1e-05,1.83319]
[1777246879268,60.31,78472.32,0.0,-0.98473,1e-05,1.83319]
[1777246884623,60.31,78471.84,0.0,-0.98474,1e-05,1.8317]
[1777246887036,60.31,78472.32,0.0,-0.98474,1e-05,1.83223]
[1777246887207,60.31,78472.74,0.0,-0.98473,1e-05,1.83269]
[1777246887269,60.31,78472.74,0.0,-0.98473,1e-05,1.83269]
[1777246887644,60.3,78471.92,0.0,-0.98474,1e-05,1.8314]
[1777246891258,60.3,78471.56,0.0,-0.98475,1e-05,1.8305]
[1777246891279,60.3,78471.56,0.0,-0.98475,1e-05,1.8305]
[1777246891334,60.3,78471.56,0.0,-0.98475,1e-05,1.8305]
[1777246891519,60.3,78471.56,0.0,-0.98475,1e-05,1.8305]
[1777246891672,60.3,78472.6,0.0,-0.98476,1e-05,1.82911]
[1777246896706,60.3,78473.01,0.0,-0.98476,1e-05,1.82906]
[1777246898419,60.3,78472.18,0.0,-0.98477,1e-05,1.82777]
[1777246898520,60.3,78472.18,0.0,-0.98477,1e-05,1.82777]
[1777246903757,60.29,78471.64,0.0,-0.98479,1e-05,1.82629]
[1777246908792,60.29,78472.13,0.0,-0.98479,1e-05,1.82639]
[1777246911813,60.28,78475.21,0.0,-0.98475,1e-05,1.83035]
[1777246912819,60.28,78483.6,0.0,-0.98464,1e-05,1.84202]
[1777246913832,60.28,78508.26,0.0,-0.98431,1e-05,1.8769]
[1777246915107,60.28,78508.26,0.0,-0.98431,1e-05,1.8769]
[1777246914852,60.32,78538.09,0.0,-0.98383,1e-05,1.9262]
[1777246915846,60.33,78591.45,0.0,-0.98306,1e-05,2.00577]
[1777246916853,60.33,78609.76,0.0,-0.98279,1e-05,2.03394]
[1777246917862,60.33,78613.15,0.0,-0.98273,1e-05,2.03945]
[1777246919082,60.33,78613.15,0.0,-0.98273,1e-05,2.03945]
[1777246918868,60.35,78621.77,0.0,-0.98257,1e-05,2.05567]
[1777246920882,60.39,78613.83,0.0,-0.98264,1e-05,2.04901]
[1777246921890,60.42,78600.22,0.0,-0.98279,1e-05,2.03343]
[1777246922897,60.42,78597.34,0.0,-0.98283,1e-05,2.02936]
[1777246924657,60.43,78597.63,0.0,-0.98282,1e-05,2.0301]
[1777246924911,60.43,78612.15,0.0,-0.9826,1e-05,2.05249]
[1777246925918,60.43,78616.03,0.0,-0.98255,1e-05,2.05843]
[1777246926925,60.45,78618.58,0.0,-0.98248,1e-05,2.06511]
[1777246927932,60.46,78615.14,0.0,-0.98251,1e-05,2.06222]
[1777246928938,60.46,78612.12,0.0,-0.98255,1e-05,2.05784]
[1777246931959,60.47,78607.19,0.0,-0.98262,1e-05,2.05105]
[1777246933974,60.47,78600.36,0.0,-0.98271,1e-05,2.04116]
[1777246934981,60.47,78596.48,0.0,-0.98277,1e-05,2.03554]
[1777246935988,60.48,78591.38,0.0,-0.98284,1e-05,2.02809]
[1777246936995,60.48,78588.08,0.0,-0.98289,1e-05,2.02339]
[1777246938002,60.48,78591.84,0.0,-0.98283,1e-05,2.02937]
[1777246939009,60.48,78596.93,0.0,-0.98275,1e-05,2.03737]
[1777246944046,60.49,78595.64,0.0,-0.98276,1e-05,2.03677]
[1777246946060,60.49,78590.52,0.0,-0.98283,1e-05,2.02956]
[1777246950088,60.5,78587.59,0.0,-0.98286,1e-05,2.02627]
[1777246955123,60.51,78577.82,0.0,-0.98301,1e-05,2.01014]
[1777246956130,60.51,78574.51,0.0,-0.98305,1e-05,2.00549]
[1777246959819,60.52,78573.34,0.0,-0.98306,1e-05,2.0047]
[1777246960018,60.52,78573.34,0.0,-0.98306,1e-05,2.0047]
[1777246961165,60.52,78581.22,0.0,-0.98294,1e-05,2.01718]
[1777246962172,60.53,78584.93,0.0,-0.98288,1e-05,2.02307]
[1777246963179,60.53,78591.67,0.0,-0.98278,1e-05,2.03355]
[1777246964185,60.53,78598.51,0.0,-0.98268,1e-05,2.0442]
[1777246966201,60.53,78594.8,0.0,-0.98273,1e-05,2.03907]
[1777246967419,60.53,78594.8,0.0,-0.98273,1e-05,2.03907]
[1777246967519,60.53,78594.8,0.0,-0.98273,1e-05,2.03907]
[1777246968192,60.53,78592.69,0.0,-0.98276,1e-05,2.03613]
[1777246968269,60.53,78592.69,0.0,-0.98276,1e-05,2.03613]
[1777246968370,60.54,78593.05,0.0,-0.98275,1e-05,2.03695]
[1777246971238,60.54,78589.51,0.0,-0.98279,1e-05,2.03238]
[1777246972245,60.54,78580.61,0.0,-0.98292,1e-05,2.01921]
[1777246973252,60.54,78577.46,0.0,-0.98296,1e-05,2.01476]
[1777246974259,60.55,78574.44,0.0,-0.983,1e-05,2.01052]
[1777246975266,60.55,78571.48,0.0,-0.98304,1e-05,2.00639]
[1777246976273,60.55,78562.82,0.0,-0.98317,1e-05,1.99376]
[1777246977280,60.55,78560.22,0.0,-0.9832,1e-05,1.99022]
[1777246978438,60.55,78560.22,0.0,-0.9832,1e-05,1.99022]
[1777246978524,60.55,78560.22,0.0,-0.9832,1e-05,1.99022]
[1777246978807,60.55,78560.22,0.0,-0.9832,1e-05,1.99022]
[1777246979020,60.55,78560.22,0.0,-0.9832,1e-05,1.99022]
[1777246979085,60.56,78560.48,0.0,-0.98319,1e-05,1.99128]
[1777246980301,60.56,78563.19,0.0,-0.98315,1e-05,1.99567]
[1777246981308,60.56,78566.83,0.0,-0.98309,1e-05,2.00144]
[1777246982315,60.56,78563.89,0.0,-0.98313,1e-05,1.99736]
[1777246983444,60.56,78563.89,0.0,-0.98313,1e-05,1.99736]
[1777246983520,60.56,78563.89,0.0,-0.98313,1e-05,1.99736]
[1777246985336,60.57,78559.15,0.0,-0.98319,1e-05,1.99128]
[1777246986343,60.57,78562.01,0.0,-0.98315,1e-05,1.99588]
[1777246987350,60.57,78564.85,0.0,-0.9831,1e-05,2.00046]
[1777246989397,60.58,78565.95,0.0,-0.98308,1e-05,2.00242]
[1777246989519,60.58,78565.95,0.0,-0.98308,1e-05,2.00242]
[1777246990371,60.58,78559.09,0.0,-0.98318,1e-05,1.99281]
[1777246991340,60.58,78559.09,0.0,-0.98318,1e-05,1.99281]
[1777246991520,60.58,78559.09,0.0,-0.98318,1e-05,1.99281]
[1777246992103,60.58,78559.09,0.0,-0.98318,1e-05,1.99281]
[1777246991622,60.58,78555.94,0.0,-0.98322,1e-05,1.98845]
[1777246992268,60.58,78555.94,0.0,-0.98322,1e-05,1.98845]
[1777246995405,60.59,78546.62,0.0,-0.98334,1e-05,1.97598]
[1777246997420,60.6,78542.85,0.0,-0.98339,1e-05,1.97113]
[1777247001448,60.61,78547.68,0.0,-0.9833,1e-05,1.97972]
[1777247002286,60.61,78547.68,0.0,-0.9833,1e-05,1.97972]
[1777247002521,60.61,78547.68,0.0,-0.9833,1e-05,1.97972]
[1777247002616,60.61,78552.15,0.0,-0.98323,1e-05,1.9867]
[1777247003369,60.61,78552.15,0.0,-0.98323,1e-05,1.9867]
[1777247003520,60.61,78552.15,0.0,-0.98323,1e-05,1.9867]
[1777247003612,60.61,78554.5,0.0,-0.9832,1e-05,1.99054]
[1777247006038,60.61,78554.12,0.0,-0.9832,1e-05,1.9903]
[1777247006271,60.62,78553.87,0.0,-0.9832,1e-05,1.99058]
[1777247006483,60.62,78551.26,0.0,-0.98323,1e-05,1.9867]
[1777247011292,60.63,78550.33,0.0,-0.98323,1e-05,1.98666]
[1777247011519,60.63,78550.33,0.0,-0.98323,1e-05,1.98666]
[1777247011524,60.63,78550.74,0.0,-0.98325,1e-05,1.98473]
[1777247013225,60.63,78550.41,0.0,-0.98325,1e-05,1.98457]
[1777247013267,60.63,78550.41,0.0,-0.98325,1e-05,1.98457]
[1777247016832,60.64,78550.93,0.0,-0.98323,1e-05,1.98635]
[1777247017023,60.64,78550.93,0.0,-0.98323,1e-05,1.98635]
[1777247017063,60.64,78550.93,0.0,-0.98323,1e-05,1.98635]
[1777247017135,60.64,78553.62,0.0,-0.98319,1e-05,1.99101]
[1777247017270,60.64,78553.62,0.0,-0.98319,1e-05,1.99101]
[1777247022595,60.65,78554.69,0.0,-0.98316,1e-05,1.99421]
[1777247027630,60.66,78554.33,0.0,-0.98315,1e-05,1.99528]
[1777247032665,60.67,78556.47,0.0,-0.9831,1e-05,2.00005]
[1777247033590,60.67,78556.47,0.0,-0.9831,1e-05,2.00005]
[1777247033768,60.67,78556.47,0.0,-0.9831,1e-05,2.00005]
[1777247038707,60.69,78565.97,0.0,-0.98294,1e-05,2.01615]
[1777247039714,60.69,78566.69,0.0,-0.98293,1e-05,2.01752]
[1777247040870,60.69,78566.69,0.0,-0.98293,1e-05,2.01752]
[1777247041024,60.69,78566.69,0.0,-0.98293,1e-05,2.01752]
[1777247041125,60.69,78563.95,0.0,-0.98296,1e-05,2.01398]
[1777247042263,60.69,78563.01,0.0,-0.98298,1e-05,2.01257]
[1777247042518,60.69,78563.01,0.0,-0.98298,1e-05,2.01257]
[1777247042991,60.69,78563.01,0.0,-0.98298,1e-05,2.01257]
[1777247043020,60.69,78563.01,0.0,-0.98298,1e-05,2.01257]
[1777247043065,60.7,78565.91,0.0,-0.98293,1e-05,2.0175]
[1777247048779,60.71,78564.71,0.0,-0.98293,1e-05,2.01713]
[1777247053813,60.71,78565.46,0.0,-0.98291,1e-05,2.01967]
[1777247059236,60.72,78563.65,0.0,-0.98292,1e-05,2.01807]
[1777247059270,60.72,78563.7,0.0,-0.98292,1e-05,2.01843]
[1777247059987,60.72,78563.7,0.0,-0.98292,1e-05,2.01843]
[1777247060018,60.72,78563.7,0.0,-0.98292,1e-05,2.01843]
[1777247060088,60.73,78563.88,0.0,-0.98291,1e-05,2.01927]
[1777247062877,60.73,78578.75,0.0,-0.98269,1e-05,2.04227]
[1777247063583,60.73,78578.75,0.0,-0.98269,1e-05,2.04227]
[1777247063773,60.73,78578.75,0.0,-0.98269,1e-05,2.04227]
[1777247064893,60.73,78584.2,0.0,-0.9826,1e-05,2.05107]
[1777247066192,60.73,78584.2,0.0,-0.9826,1e-05,2.05107]
[1777247065898,60.74,78588.63,0.0,-0.98253,1e-05,2.05805]
[1777247066273,60.74,78588.63,0.0,-0.98253,1e-05,2.05805]
[1777247066915,60.74,78588.63,0.0,-0.98253,1e-05,2.05805]
[1777247067021,60.74,78588.63,0.0,-0.98253,1e-05,2.05805]
[1777247067052,60.74,78591.24,0.0,-0.98249,1e-05,2.06248]
[1777247070935,60.74,78603.21,0.0,-0.9823,2e-05,2.08145]
[1777247071946,60.74,78613.27,0.0,-0.98217,2e-05,2.0942]
[1777247072955,60.75,78615.14,0.0,-0.98214,2e-05,2.09727]
[1777247073960,60.75,78610.58,0.0,-0.98221,2e-05,2.09038]
[1777247074967,60.75,78615.14,0.0,-0.98214,2e-05,2.09758]
[1777247075974,60.75,78617.74,0.0,-0.9821,2e-05,2.10177]
[1777247076981,60.75,78621.36,0.0,-0.98204,2e-05,2.10754]
[1777247077988,60.75,78627.16,0.0,-0.98195,2e-05,2.11671]
[1777247080006,60.75,78626.68,0.0,-0.98196,2e-05,2.11622]
[1777247081010,60.75,78618.36,0.0,-0.98208,2e-05,2.10343]
[1777247082015,60.75,78613.33,0.0,-0.98216,2e-05,2.09577]
[1777247082769,60.75,78613.33,0.0,-0.98216,2e-05,2.09577]
[1777247083019,60.75,78613.33,0.0,-0.98216,2e-05,2.09577]
[1777247083023,60.76,78612.88,0.0,-0.98216,2e-05,2.09538]
[1777247088063,60.76,78615.49,0.0,-0.98212,2e-05,2.10006]
[1777247089408,60.76,78615.48,0.0,-0.98211,2e-05,2.1002]
[1777247089520,60.76,78615.48,0.0,-0.98211,2e-05,2.1002]
[1777247090312,60.76,78615.76,0.0,-0.98211,2e-05,2.10078]
[1777247090520,60.76,78615.76,0.0,-0.98211,2e-05,2.10078]
[1777247091082,60.76,78615.7,0.0,-0.98211,2e-05,2.10084]
[1777247096240,60.77,78616.08,0.0,-0.98209,2e-05,2.10218]
[1777247096270,60.77,78616.08,0.0,-0.98209,2e-05,2.10218]
[1777247096117,60.77,78620.24,0.0,-0.98203,2e-05,2.10878]
[1777247099867,60.77,78620.31,0.0,-0.98202,2e-05,2.1093]
[1777247099951,60.77,78620.31,0.0,-0.98202,2e-05,2.1093]
[1777247100020,60.77,78620.31,0.0,-0.98202,2e-05,2.1093]
[1777247100145,60.77,78619.68,0.0,-0.98203,2e-05,2.10846]
[1777247101151,60.77,78625.07,0.0,-0.98195,2e-05,2.11698]
[1777247102159,60.77,78627.83,0.0,-0.98191,2e-05,2.1214]
[1777247103165,60.78,78642.89,0.0,-0.98167,2e-05,2.14511]
[1777247104173,60.78,78645.86,0.0,-0.98163,2e-05,2.14986]
[1777247104914,60.78,78645.86,0.0,-0.98163,2e-05,2.14986]
[1777247106464,60.78,78647.86,0.0,-0.98159,2e-05,2.15314]
[1777247107193,60.78,78645.13,0.0,-0.98163,2e-05,2.1489]
[1777247108207,60.78,78642.41,0.0,-0.98168,2e-05,2.14469]
[1777247109208,60.78,78629.24,0.0,-0.98188,2e-05,2.12412]
[1777247110216,60.78,78624.7,0.0,-0.98195,2e-05,2.11715]
[1777247110820,60.78,78624.7,0.0,-0.98195,2e-05,2.11715]
[1777247111022,60.78,78624.7,0.0,-0.98195,2e-05,2.11715]
[1777247112230,60.78,78635.35,0.0,-0.98178,2e-05,2.13403]
[1777247113022,60.78,78635.35,0.0,-0.98178,2e-05,2.13403]
[1777247113269,60.78,78635.35,0.0,-0.98178,2e-05,2.13403]
[1777247113283,60.78,78639.17,0.0,-0.98172,2e-05,2.14012]
[1777247114244,60.78,78642.35,0.0,-0.98167,2e-05,2.1452]
[1777247114417,60.78,78642.35,0.0,-0.98167,2e-05,2.1452]
[1777247114519,60.78,78642.35,0.0,-0.98167,2e-05,2.1452]
[1777247115251,60.78,78643.22,0.0,-0.98166,2e-05,2.14664]
[1777247120286,60.78,78643.41,0.0,-0.98165,2e-05,2.1473]
[1777247125320,60.79,78644.57,0.0,-0.98163,2e-05,2.14948]
[1777247125699,60.79,78644.57,0.0,-0.98163,2e-05,2.14948]
[1777247125769,60.79,78644.57,0.0,-0.98163,2e-05,2.14948]
[1777247127373,60.79,78645.12,0.0,-0.98162,2e-05,2.15041]
[1777247127526,60.79,78645.12,0.0,-0.98162,2e-05,2.15041]
[1777247127773,60.79,78645.12,0.0,-0.98162,2e-05,2.15041]
[1777247128022,60.79,78645.12,0.0,-0.98162,2e-05,2.15041]
[1777247128111,60.79,78641.78,0.0,-0.98167,2e-05,2.14528]
[1777247128342,60.79,78637.63,0.0,-0.98173,2e-05,2.13877]
[1777247130987,60.79,78636.72,0.0,-0.98175,2e-05,2.13742]
[1777247131019,60.79,78636.72,0.0,-0.98175,2e-05,2.13742]
[1777247131041,60.79,78634.69,0.0,-0.9818,2e-05,2.13132]
[1777247132848,60.79,78633.85,0.0,-0.98181,2e-05,2.1302]
[1777247133019,60.79,78633.85,0.0,-0.98181,2e-05,2.1302]
[1777247135886,60.79,78634.64,0.0,-0.9818,2e-05,2.13163]
[1777247136024,60.79,78634.64,0.0,-0.9818,2e-05,2.13163]
[1777247136080,60.79,78636.12,0.0,-0.98178,2e-05,2.13405]
[1777247136932,60.79,78636.12,0.0,-0.98178,2e-05,2.13405]
[1777247137019,60.79,78636.12,0.0,-0.98178,2e-05,2.13405]
[1777247137404,60.79,78639.93,0.0,-0.98171,2e-05,2.14022]
[1777247142105,60.79,78642.0,0.0,-0.98168,2e-05,2.14371]
[1777247142269,60.79,78642.0,0.0,-0.98168,2e-05,2.14371]
[1777247143132,60.8,78641.36,0.0,-0.98169,2e-05,2.14286]
[1777247143269,60.8,78641.36,0.0,-0.98169,2e-05,2.14286]
[1777247143234,60.8,78642.19,0.0,-0.98167,2e-05,2.14425]
[1777247148482,60.8,78642.82,0.0,-0.98166,2e-05,2.1456]
[1777247153226,60.8,78642.87,0.0,-0.98166,2e-05,2.14589]
[1777247153271,60.8,78642.87,0.0,-0.98166,2e-05,2.14589]
[1777247154725,60.8,78643.33,0.0,-0.98165,2e-05,2.14676]
[1777247154768,60.8,78643.33,0.0,-0.98165,2e-05,2.14676]
[1777247154870,60.8,78643.06,0.0,-0.98165,2e-05,2.1464]
[1777247156988,60.8,78644.02,0.0,-0.98164,2e-05,2.14798]
[1777247157019,60.8,78644.02,0.0,-0.98164,2e-05,2.14798]
[1777247157031,60.8,78639.2,0.0,-0.98171,2e-05,2.14047]
[1777247157545,60.8,78635.19,0.0,-0.98177,2e-05,2.13426]
[1777247160834,60.8,78632.96,0.0,-0.98181,2e-05,2.13095]
[1777247161018,60.8,78632.96,0.0,-0.98181,2e-05,2.13095]
[1777247161331,60.8,78632.96,0.0,-0.98181,2e-05,2.13095]
[1777247161338,60.8,78632.69,0.0,-0.98181,2e-05,2.13072]
[1777247161520,60.8,78632.69,0.0,-0.98181,2e-05,2.13072]
[1777247161579,60.8,78629.52,0.0,-0.98186,2e-05,2.12576]
[1777247166243,60.81,78629.76,0.0,-0.98185,2e-05,2.12645]
[1777247166270,60.81,78629.76,0.0,-0.98185,2e-05,2.12645]
[1777247166614,60.81,78636.1,0.0,-0.98175,2e-05,2.13658]
[1777247167621,60.81,78639.23,0.0,-0.9817,2e-05,2.14158]
[1777247169573,60.81,78639.28,0.0,-0.9817,2e-05,2.14174]
[1777247169770,60.81,78639.28,0.0,-0.9817,2e-05,2.14174]
[1777247169777,60.81,78639.35,0.0,-0.9817,2e-05,2.14193]
[1777247170557,60.81,78639.35,0.0,-0.9817,2e-05,2.14193]
[1777247170769,60.81,78639.35,0.0,-0.9817,2e-05,2.14193]
[1777247174670,60.81,78643.6,0.0,-0.98163,2e-05,2.14897]
[1777247175677,60.81,78648.16,0.0,-0.98156,2e-05,2.15622]
[1777247176684,60.81,78652.43,0.0,-0.98149,2e-05,2.16302]
[1777247179038,60.81,78652.65,0.0,-0.98149,2e-05,2.16341]
[1777247179269,60.81,78652.65,0.0,-0.98149,2e-05,2.16341]
[1777247179298,60.81,78653.03,0.0,-0.98148,2e-05,2.16408]
[1777247183184,60.81,78652.77,0.0,-0.98148,2e-05,2.16375]
[1777247183268,60.81,78652.77,0.0,-0.98148,2e-05,2.16375]
[1777247188768,60.82,78652.08,0.0,-0.98149,2e-05,2.16294]
[1777247189710,60.82,78652.08,0.0,-0.98149,2e-05,2.16294]
[1777247189771,60.82,78652.08,0.0,-0.98149,2e-05,2.16294]
[1777247190091,60.82,78651.99,0.0,-0.98149,2e-05,2.16284]
[1777247192074,60.82,78649.81,0.0,-0.98155,2e-05,2.15646]
[1777247192268,60.82,78649.81,0.0,-0.98155,2e-05,2.15646]
[1777247192369,60.82,78648.06,0.0,-0.98158,2e-05,2.15375]
[1777247194268,60.82,78647.95,0.0,-0.98158,2e-05,2.15358]
[1777247199845,60.82,78645.29,0.0,-0.98161,2e-05,2.14982]
[1777247201606,60.82,78644.29,0.0,-0.98163,2e-05,2.14832]
[1777247201770,60.82,78644.29,0.0,-0.98163,2e-05,2.14832]
[1777247201859,60.82,78644.68,0.0,-0.98162,2e-05,2.149]
[1777247202648,60.82,78644.68,0.0,-0.98162,2e-05,2.149]
[1777247202770,60.82,78644.68,0.0,-0.98162,2e-05,2.149]
[1777247207901,60.82,78644.5,0.0,-0.98162,2e-05,2.14914]
[1777247209774,60.82,78642.65,0.0,-0.98165,2e-05,2.1463]
[1777247210021,60.82,78642.65,0.0,-0.98165,2e-05,2.1463]
[1777247210122,60.82,78642.06,0.0,-0.98166,2e-05,2.14545]
[1777247210674,60.82,78642.06,0.0,-0.98166,2e-05,2.14545]
[1777247210769,60.82,78642.06,0.0,-0.98166,2e-05,2.14545]
[1777247215957,60.83,78642.07,0.0,-0.98165,2e-05,2.14594]
[1777247221171,60.83,78640.25,0.0,-0.98168,2e-05,2.14341]
[1777247221269,60.83,78640.25,0.0,-0.98168,2e-05,2.14341]
[1777247221273,60.83,78630.84,0.0,-0.98182,2e-05,2.12885]
[1777247221999,60.83,78627.02,0.0,-0.98188,2e-05,2.12289]
[1777247223270,60.83,78627.02,0.0,-0.98188,2e-05,2.12289]
[1777247223518,60.83,78626.39,0.0,-0.98189,2e-05,2.12215]
[1777247228306,60.83,78627.12,0.0,-0.98187,2e-05,2.12364]
[1777247228407,60.84,78625.51,0.0,-0.98189,2e-05,2.12137]
[1777247228523,60.84,78625.51,0.0,-0.98189,2e-05,2.12137]
[1777247229092,60.84,78625.51,0.0,-0.98189,2e-05,2.12137]
[1777247229267,60.84,78625.51,0.0,-0.98189,2e-05,2.12137]
[1777247235092,60.84,78621.46,0.0,-0.98195,2e-05,2.1158]
[1777247236339,60.84,78621.46,0.0,-0.98195,2e-05,2.1158]
[1777247236440,60.84,78622.2,0.0,-0.98193,2e-05,2.1172]
[1777247236519,60.84,78622.2,0.0,-0.98193,2e-05,2.1172]
[1777247237214,60.84,78622.2,0.0,-0.98193,2e-05,2.1172]
[1777247237268,60.84,78622.2,0.0,-0.98193,2e-05,2.1172]
[1777247241652,60.85,78621.21,0.0,-0.98194,2e-05,2.11618]
[1777247241772,60.85,78621.21,0.0,-0.98194,2e-05,2.11618]
[1777247242806,60.85,78621.8,0.0,-0.98193,2e-05,2.11723]
[1777247243018,60.85,78621.8,0.0,-0.98193,2e-05,2.11723]
[1777247243150,60.85,78621.89,0.0,-0.98193,2e-05,2.1175]
[1777247246171,60.85,78617.18,0.0,-0.982,2e-05,2.11057]
[1777247247178,60.85,78619.94,0.0,-0.98196,2e-05,2.11499]
[1777247248185,60.85,78623.16,0.0,-0.98191,2e-05,2.12014]
[1777247249192,60.85,78630.15,0.0,-0.9818,2e-05,2.13118]
[1777247250199,60.85,78634.77,0.0,-0.98172,2e-05,2.13854]
[1777247251053,60.85,78634.77,0.0,-0.98172,2e-05,2.13854]
[1777247251269,60.85,78634.77,0.0,-0.98172,2e-05,2.13854]
[1777247251370,60.85,78634.31,0.0,-0.98175,2e-05,2.13501]
[1777247255236,60.86,78630.98,0.0,-0.9818,2e-05,2.13009]
[1777247255823,60.86,78630.98,0.0,-0.9818,2e-05,2.13009]
[1777247256020,60.86,78630.98,0.0,-0.9818,2e-05,2.13009]
[1777247256334,60.86,78630.98,0.0,-0.9818,2e-05,2.13009]
[1777247256353,60.86,78630.83,0.0,-0.9818,2e-05,2.13006]
[1777247256519,60.86,78630.83,0.0,-0.9818,2e-05,2.13006]
[1777247260337,60.86,78627.2,0.0,-0.98185,2e-05,2.12481]
[1777247261404,60.86,78627.2,0.0,-0.98185,2e-05,2.12481]
[1777247261279,60.86,78624.79,0.0,-0.98189,2e-05,2.12117]
[1777247261519,60.86,78624.79,0.0,-0.98189,2e-05,2.12117]
[1777247262286,60.86,78631.36,0.0,-0.98179,2e-05,2.13155]
[1777247262675,60.86,78631.36,0.0,-0.98179,2e-05,2.13155]
[1777247262771,60.86,78631.36,0.0,-0.98179,2e-05,2.13155]
[1777247267073,60.86,78629.6,0.0,-0.98181,2e-05,2.12921]
[1777247267271,60.86,78629.6,0.0,-0.98181,2e-05,2.12921]
[1777247267321,60.87,78629.83,0.0,-0.98181,2e-05,2.12968]
[1777247270147,60.87,78630.11,0.0,-0.9818,2e-05,2.13035]
[1777247270269,60.87,78630.11,0.0,-0.9818,2e-05,2.13035]
[1777247273708,60.87,78629.77,0.0,-0.9818,2e-05,2.13027]
[1777247273770,60.87,78629.77,0.0,-0.9818,2e-05,2.13027]
[1777247274371,60.87,78625.16,0.0,-0.98187,2e-05,2.12307]
[1777247275011,60.87,78625.16,0.0,-0.98187,2e-05,2.12307]
[1777247275019,60.87,78625.16,0.0,-0.98187,2e-05,2.12307]
[1777247277392,60.87,78629.39,0.0,-0.9818,2e-05,2.13019]
[1777247277920,60.87,78629.39,0.0,-0.9818,2e-05,2.13019]
[1777247278022,60.87,78629.39,0.0,-0.9818,2e-05,2.13019]
[1777247278399,60.87,78635.66,0.0,-0.9817,2e-05,2.14012]
[1777247278624,60.87,78635.66,0.0,-0.9817,2e-05,2.14012]
[1777247278769,60.87,78635.66,0.0,-0.9817,2e-05,2.14012]
[1777247280413,60.87,78641.02,0.0,-0.98162,2e-05,2.14874]
[1777247281359,60.87,78641.02,0.0,-0.98162,2e-05,2.14874]
[1777247281420,60.88,78647.98,0.0,-0.98151,2e-05,2.1598]
[1777247281524,60.88,78647.98,0.0,-0.98151,2e-05,2.1598]
[1777247282049,60.88,78647.98,0.0,-0.98151,2e-05,2.1598]
[1777247282269,60.88,78647.98,0.0,-0.98151,2e-05,2.1598]
[1777247282428,60.88,78647.5,0.0,-0.98152,2e-05,2.15911]
[1777247284447,60.88,78650.64,0.0,-0.98147,2e-05,2.16421]
[1777247285826,60.88,78649.43,0.0,-0.98148,2e-05,2.16235]
[1777247285937,60.88,78649.43,0.0,-0.98148,2e-05,2.16235]
[1777247286022,60.88,78649.43,0.0,-0.98148,2e-05,2.16235]
[1777247286461,60.88,78649.57,0.0,-0.98148,2e-05,2.16263]
[1777247288475,60.88,78652.84,0.0,-0.98143,2e-05,2.16792]
[1777247292353,60.88,78654.28,0.0,-0.9814,2e-05,2.17033]
[1777247292503,60.88,78665.52,0.0,-0.98123,2e-05,2.18821]
[1777247293510,60.88,78677.4,0.0,-0.98104,2e-05,2.20728]
[1777247294518,60.88,78676.55,0.0,-0.98105,2e-05,2.2059]
[1777247295525,60.88,78668.63,0.0,-0.98118,2e-05,2.1932]
[1777247295981,60.88,78668.63,0.0,-0.98118,2e-05,2.1932]
[1777247296532,60.88,78668.61,0.0,-0.98118,2e-05,2.19317]
[1777247297539,60.88,78673.34,0.0,-0.9811,2e-05,2.20074]
[1777247298652,60.88,78673.34,0.0,-0.9811,2e-05,2.20074]
[1777247298769,60.88,78673.34,0.0,-0.9811,2e-05,2.20074]
[1777247298982,60.88,78673.34,0.0,-0.9811,2e-05,2.20074]
[1777247298996,60.88,78675.55,0.0,-0.98107,2e-05,2.2042]
[1777247301568,60.88,78678.34,0.0,-0.98103,2e-05,2.20848]
[1777247302918,60.88,78678.34,0.0,-0.98103,2e-05,2.20848]
[1777247302981,60.88,78678.8,0.0,-0.98102,2e-05,2.20919]
[1777247304587,60.88,78674.96,0.0,-0.98108,2e-05,2.20299]
[1777247306394,60.88,78674.96,0.0,-0.98108,2e-05,2.20299]
[1777247306447,60.88,78674.96,0.0,-0.98108,2e-05,2.20299]
[1777247306436,60.88,78676.23,0.0,-0.98106,2e-05,2.205]
[1777247307147,60.88,78676.23,0.0,-0.98106,2e-05,2.205]
[1777247307200,60.88,78676.23,0.0,-0.98106,2e-05,2.205]
[1777247307248,60.88,78674.63,0.0,-0.98109,2e-05,2.20243]
[1777247308625,60.88,78668.61,0.0,-0.98118,2e-05,2.19278]
[1777247309631,60.88,78663.9,0.0,-0.98126,2e-05,2.18526]
[1777247310920,60.88,78663.9,0.0,-0.98126,2e-05,2.18526]
[1777247310970,60.88,78663.9,0.0,-0.98126,2e-05,2.18526]
[1777247311021,60.88,78663.2,0.0,-0.98129,2e-05,2.18111]
[1777247312094,60.88,78663.2,0.0,-0.98129,2e-05,2.18111]
[1777247312188,60.88,78664.58,0.0,-0.98127,2e-05,2.18333]
[1777247314817,60.88,78664.7,0.0,-0.98127,2e-05,2.18356]
[1777247314859,60.88,78664.7,0.0,-0.98127,2e-05,2.18356]
[1777247315017,60.88,78664.7,0.0,-0.98127,2e-05,2.18356]
[1777247316809,60.88,78663.75,0.0,-0.98128,2e-05,2.18208]
[1777247316889,60.88,78663.75,0.0,-0.98128,2e-05,2.18208]
[1777247317017,60.88,78663.75,0.0,-0.98128,2e-05,2.18208]
[1777247317108,60.88,78668.8,0.0,-0.9812,2e-05,2.19015]
[1777247317686,60.88,78671.59,0.0,-0.98116,2e-05,2.19461]
[1777247319044,60.88,78671.59,0.0,-0.98116,2e-05,2.19461]
[1777247319097,60.88,78671.59,0.0,-0.98116,2e-05,2.19461]
[1777247319271,60.88,78671.59,0.0,-0.98116,2e-05,2.19461]
[1777247319369,60.88,78673.56,0.0,-0.98113,2e-05,2.19775]
[1777247320709,60.88,78677.79,0.0,-0.98106,2e-05,2.20453]
[1777247321584,60.88,78677.79,0.0,-0.98106,2e-05,2.20453]
[1777247321611,60.88,78677.79,0.0,-0.98106,2e-05,2.20453]
[1777247321773,60.88,78677.79,0.0,-0.98106,2e-05,2.20453]
[1777247321875,60.88,78680.55,0.0,-0.98102,2e-05,2.20894]
[1777247325744,60.88,78686.98,0.0,-0.98092,2e-05,2.21918]
[1777247326751,60.88,78691.41,0.0,-0.98084,2e-05,2.22629]
[1777247328037,60.88,78691.41,0.0,-0.98084,2e-05,2.22629]
[1777247328087,60.88,78691.41,0.0,-0.98084,2e-05,2.22629]
[1777247328276,60.88,78691.41,0.0,-0.98084,2e-05,2.22629]
[1777247328377,60.87,78693.02,0.0,-0.98083,2e-05,2.22828]
[1777247329912,60.87,78693.15,0.0,-0.98082,2e-05,2.22849]
[1777247329964,60.87,78693.15,0.0,-0.98082,2e-05,2.22849]
[1777247330018,60.87,78693.15,0.0,-0.98082,2e-05,2.22849]
[1777247336203,60.87,78692.03,0.0,-0.98085,2e-05,2.22583]
[1777247336246,60.87,78692.03,0.0,-0.98085,2e-05,2.22583]
[1777247336278,60.87,78692.03,0.0,-0.98085,2e-05,2.22583]
[1777247336346,60.87,78693.22,0.0,-0.98083,2e-05,2.22766]
[1777247337129,60.87,78693.22,0.0,-0.98083,2e-05,2.22766]
[1777247337262,60.87,78693.22,0.0,-0.98083,2e-05,2.22766]
[1777247337267,60.87,78693.22,0.0,-0.98083,2e-05,2.22766]
[1777247341579,60.87,78693.08,0.0,-0.98084,2e-05,2.22728]
[1777247342718,60.87,78693.86,0.0,-0.98082,2e-05,2.22844]
[1777247342880,60.86,78690.93,0.0,-0.98088,2e-05,2.22322]
[1777247344467,60.86,78690.93,0.0,-0.98088,2e-05,2.22322]
[1777247344515,60.86,78690.93,0.0,-0.98088,2e-05,2.22322]
[1777247344489,60.86,78688.72,0.0,-0.98091,2e-05,2.21958]
[1777247345070,60.86,78688.72,0.0,-0.98091,2e-05,2.21958]
[1777247345114,60.86,78688.72,0.0,-0.98091,2e-05,2.21958]
[1777247345215,60.86,78688.94,0.0,-0.98091,2e-05,2.21994]
[1777247346555,60.86,78688.94,0.0,-0.98091,2e-05,2.21994]
[1777247346896,60.86,78691.86,0.0,-0.98086,2e-05,2.22432]
[1777247347960,60.86,78691.86,0.0,-0.98086,2e-05,2.22432]
[1777247348461,60.86,78691.86,0.0,-0.98086,2e-05,2.22432]
[1777247348553,60.86,78736.57,0.0,-0.98014,2e-05,2.29725]
[1777247349500,60.86,78736.57,0.0,-0.98014,2e-05,2.29725]
[1777247349556,60.86,78758.51,0.0,-0.97977,2e-05,2.33356]
[1777247349919,60.86,78749.07,0.0,-0.97993,2e-05,2.31779]
[1777247351260,60.86,78749.07,0.0,-0.97993,2e-05,2.31779]
[1777247351343,60.86,78735.65,0.0,-0.98016,2e-05,2.29529]
[1777247351933,60.85,78733.73,0.0,-0.98019,2e-05,2.29195]
[1777247355961,60.82,78739.46,0.0,-0.98016,2e-05,2.29524]
[1777247356968,60.81,78751.81,0.0,-0.97997,2e-05,2.3141]
[1777247357976,60.79,78748.32,0.0,-0.98005,2e-05,2.30631]
[1777247358983,60.78,78742.42,0.0,-0.98017,2e-05,2.29469]
[1777247360997,60.76,78738.51,0.0,-0.98026,2e-05,2.28499]
[1777247362004,60.75,78734.86,0.0,-0.98034,2e-05,2.2775]
[1777247363011,60.75,78733.05,0.0,-0.98038,2e-05,2.27318]
[1777247364019,60.74,78725.8,0.0,-0.98051,2e-05,2.26]
[1777247365030,60.73,78723.21,0.0,-0.98057,2e-05,2.25472]
[1777247366036,60.73,78732.87,0.0,-0.98042,2e-05,2.26959]
[1777247366730,60.73,78732.87,0.0,-0.98042,2e-05,2.26959]
[1777247367043,60.72,78756.09,0.0,-0.98005,2e-05,2.30678]
[1777247368050,60.72,78774.37,0.0,-0.97974,2e-05,2.33717]
[1777247369057,60.7,78796.78,0.0,-0.97938,2e-05,2.37267]
[1777247370067,60.7,78824.8,0.0,-0.9789,2e-05,2.42038]
[1777247370739,60.7,78824.8,0.0,-0.9789,2e-05,2.42038]
[1777247371112,60.7,78839.57,0.0,-0.97867,2e-05,2.44231]
[1777247372251,60.7,78839.57,0.0,-0.97867,2e-05,2.44231]
[1777247372274,60.7,78880.71,0.0,-0.97794,2e-05,2.51417]
[1777247372901,60.7,78880.71,0.0,-0.97794,2e-05,2.51417]
[1777247373102,60.69,78905.56,0.0,-0.9775,2e-05,2.55757]
[1777247374110,60.63,78900.89,0.0,-0.97769,2e-05,2.53926]
[1777247375125,60.63,78900.89,0.0,-0.97769,2e-05,2.53926]
[1777247375434,60.63,78900.89,0.0,-0.97769,2e-05,2.53926]
[1777247375496,60.63,78900.89,0.0,-0.97769,2e-05,2.53926]
[1777247375601,60.6,78871.39,0.0,-0.97828,2e-05,2.48102]
[1777247376075,60.6,78871.39,0.0,-0.97828,2e-05,2.48102]
[1777247376123,60.59,78856.81,0.0,-0.97855,2e-05,2.45495]
[1777247377130,60.59,78843.15,0.0,-0.9788,2e-05,2.43073]
[1777247378137,60.57,78843.42,0.0,-0.97883,2e-05,2.42728]
[1777247379156,60.57,78843.42,0.0,-0.97883,2e-05,2.42728]
[1777247379229,60.55,78840.83,0.0,-0.97892,2e-05,2.41895]
[1777247380162,60.54,78837.52,0.0,-0.97898,2e-05,2.41286]
[1777247381334,60.54,78837.52,0.0,-0.97898,2e-05,2.41286]
[1777247381358,60.54,78850.8,0.0,-0.97875,2e-05,2.43551]
[1777247382174,60.54,78873.08,0.0,-0.97836,2e-05,2.47408]
[1777247383179,60.51,78881.12,0.0,-0.97826,2e-05,2.48359]
[1777247384187,60.51,78900.43,0.0,-0.97792,2e-05,2.51736]
[1777247385375,60.51,78900.43,0.0,-0.97792,2e-05,2.51736]
[1777247385398,60.51,78901.03,0.0,-0.97791,2e-05,2.51789]
[1777247386202,60.5,78883.58,0.0,-0.97823,2e-05,2.48637]
[1777247387209,60.47,78870.34,0.0,-0.97852,2e-05,2.45826]
[1777247388236,60.47,78855.96,0.0,-0.97878,2e-05,2.43272]
[1777247389222,60.47,78850.57,0.0,-0.97888,2e-05,2.42297]
[1777247390248,60.47,78850.57,0.0,-0.97888,2e-05,2.42297]
[1777247390282,60.47,78825.41,0.0,-0.97932,2e-05,2.37927]
[1777247391502,60.47,78825.41,0.0,-0.97932,2e-05,2.37927]
[1777247391593,60.47,78772.34,0.0,-0.98022,2e-05,2.28949]
[1777247392250,60.46,78759.1,0.0,-0.98044,2e-05,2.26743]
[1777247393590,60.46,78759.1,0.0,-0.98044,2e-05,2.26743]
[1777247393599,60.43,78761.9,0.0,-0.98045,2e-05,2.26695]
[1777247393832,60.43,78761.9,0.0,-0.98045,2e-05,2.26695]
[1777247394263,60.43,78764.0,0.0,-0.98041,2e-05,2.27042]
[1777247395271,60.41,78770.37,0.0,-0.98035,2e-05,2.27635]
[1777247396277,60.38,78777.38,0.0,-0.98029,2e-05,2.28327]
[1777247397285,60.35,78779.57,0.0,-0.9803,2e-05,2.2823]
[1777247399303,60.29,78780.33,0.0,-0.98038,2e-05,2.27419]
[1777247405344,60.07,78778.01,0.0,-0.98077,2e-05,2.23519]
[1777247408365,60.01,78775.18,0.0,-0.98092,2e-05,2.22047]
[1777247411386,60.0,78771.54,0.0,-0.98101,2e-05,2.21208]
[1777247412393,59.99,78766.06,0.0,-0.9811,2e-05,2.20235]
[1777247413400,59.99,78756.78,0.0,-0.98126,2e-05,2.18651]
[1777247414407,59.98,78748.36,0.0,-0.9814,2e-05,2.17216]
[1777247415414,59.98,78745.59,0.0,-0.98145,2e-05,2.16696]
[1777247416422,59.97,78751.38,0.0,-0.98137,2e-05,2.17555]
[1777247417427,59.97,78757.46,0.0,-0.98128,2e-05,2.18465]
[1777247418435,59.96,78760.71,0.0,-0.98123,2e-05,2.18917]
[1777247419017,59.96,78760.71,0.0,-0.98123,2e-05,2.18917]
[1777247419069,59.96,78760.71,0.0,-0.98123,2e-05,2.18917]
[1777247419274,59.96,78760.71,0.0,-0.98123,2e-05,2.18917]
[1777247419442,59.96,78762.75,0.0,-0.98121,2e-05,2.19173]
[1777247422105,59.95,78761.31,0.0,-0.98125,2e-05,2.18789]
[1777247422128,59.95,78761.31,0.0,-0.98125,2e-05,2.18789]
[1777247422268,59.95,78761.31,0.0,-0.98125,2e-05,2.18789]
[1777247422463,59.95,78762.62,0.0,-0.98123,2e-05,2.18925]
[1777247422991,59.95,78762.62,0.0,-0.98123,2e-05,2.18925]
[1777247423018,59.95,78762.62,0.0,-0.98123,2e-05,2.18925]
[1777247423041,59.95,78762.62,0.0,-0.98123,2e-05,2.18925]
[1777247424331,59.94,78762.8,0.0,-0.98124,2e-05,2.18879]
[1777247424521,59.94,78762.8,0.0,-0.98124,2e-05,2.18879]
[1777247424554,59.93,78758.85,0.0,-0.98132,2e-05,2.1809]
[1777247424713,59.93,78758.85,0.0,-0.98132,2e-05,2.1809]
[1777247424758,59.93,78758.85,0.0,-0.98132,2e-05,2.1809]
[1777247424767,59.93,78758.85,0.0,-0.98132,2e-05,2.1809]
[1777247425484,59.93,78759.99,0.0,-0.98131,2e-05,2.18201]
[1777247426307,59.93,78759.99,0.0,-0.98131,2e-05,2.18201]
[1777247426464,59.93,78759.99,0.0,-0.98131,2e-05,2.18201]
[1777247426518,59.93,78759.99,0.0,-0.98131,2e-05,2.18201]
[1777247431306,59.9,78760.37,0.0,-0.98134,2e-05,2.17894]
[1777247431326,59.9,78760.37,0.0,-0.98134,2e-05,2.17894]
[1777247431521,59.9,78760.37,0.0,-0.98134,2e-05,2.17894]
[1777247431526,59.9,78757.17,0.0,-0.98142,2e-05,2.17]
[1777247432533,59.89,78752.96,0.0,-0.98149,2e-05,2.16251]
[1777247433540,59.89,78747.79,0.0,-0.98158,2e-05,2.15352]
[1777247434547,59.89,78743.45,0.0,-0.98166,2e-05,2.1459]
[1777247435554,59.88,78745.35,0.0,-0.98163,2e-05,2.14826]
[1777247436561,59.88,78735.26,0.0,-0.9818,2e-05,2.13151]
[1777247437568,59.87,78727.53,0.0,-0.98193,2e-05,2.11861]
[1777247438574,59.87,78718.97,0.0,-0.98207,2e-05,2.10448]
[1777247439582,59.87,78713.85,0.0,-0.98215,2e-05,2.09584]
[1777247440589,59.86,78703.43,0.0,-0.98232,2e-05,2.07896]
[1777247441596,59.86,78701.21,0.0,-0.98236,2e-05,2.07495]
[1777247442603,59.86,78698.36,0.0,-0.9824,2e-05,2.06997]
[1777247443610,59.85,78696.43,0.0,-0.98244,2e-05,2.06644]
[1777247444617,59.85,78698.89,0.0,-0.98241,2e-05,2.06973]
[1777247448645,59.83,78703.86,0.0,-0.98235,2e-05,2.07533]
[1777247449652,59.83,78707.17,0.0,-0.98231,2e-05,2.07995]
[1777247451809,59.82,78708.45,0.0,-0.9823,2e-05,2.08085]
[1777247451855,59.82,78708.45,0.0,-0.9823,2e-05,2.08085]
[1777247452021,59.82,78708.45,0.0,-0.9823,2e-05,2.08085]
[1777247452309,59.82,78708.45,0.0,-0.9823,2e-05,2.08085]
[1777247454687,59.81,78715.71,0.0,-0.9822,2e-05,2.09054]
[1777247455694,59.81,78719.44,0.0,-0.98215,2e-05,2.09582]
[1777247456021,59.81,78719.44,0.0,-0.98215,2e-05,2.09582]
[1777247456206,59.81,78719.44,0.0,-0.98215,2e-05,2.09582]
[1777247456269,59.81,78719.44,0.0,-0.98215,2e-05,2.09582]
[1777247456701,59.81,78722.04,0.0,-0.98212,2e-05,2.09932]
[1777247458020,59.8,78722.43,0.0,-0.98212,2e-05,2.09934]
[1777247458714,59.8,78721.92,0.0,-0.98213,2e-05,2.09795]
[1777247460730,59.79,78726.1,0.0,-0.98208,2e-05,2.10335]
[1777247462502,59.79,78726.1,0.0,-0.98208,2e-05,2.10335]
[1777247462519,59.79,78726.1,0.0,-0.98208,2e-05,2.10335]
[1777247464758,59.78,78736.71,0.0,-0.98194,2e-05,2.1177]
[1777247465957,59.78,78736.71,0.0,-0.98194,2e-05,2.1177]
[1777247466019,59.78,78736.71,0.0,-0.98194,2e-05,2.1177]
[1777247466058,59.77,78741.53,0.0,-0.98187,2e-05,2.12471]
[1777247468327,59.77,78740.61,0.0,-0.98189,2e-05,2.12261]
[1777247468518,59.77,78740.61,0.0,-0.98189,2e-05,2.12261]
[1777247468600,59.76,78730.33,0.0,-0.98206,2e-05,2.10511]
[1777247468786,59.76,78725.42,0.0,-0.98214,2e-05,2.09738]
[1777247469862,59.76,78725.42,0.0,-0.98214,2e-05,2.09738]
[1777247470020,59.76,78725.42,0.0,-0.98214,2e-05,2.09738]
[1777247470121,59.76,78733.78,0.0,-0.98202,2e-05,2.10996]
[1777247470802,59.75,78737.58,0.0,-0.98196,2e-05,2.11535]
[1777247471809,59.75,78743.52,0.0,-0.98188,2e-05,2.12414]
[1777247473031,59.75,78743.52,0.0,-0.98188,2e-05,2.12414]
[1777247473269,59.75,78743.52,0.0,-0.98188,2e-05,2.12414]
[1777247473371,59.74,78748.47,0.0,-0.98181,2e-05,2.13137]
[1777247473822,59.74,78751.39,0.0,-0.98177,2e-05,2.13537]
[1777247475297,59.74,78751.39,0.0,-0.98177,2e-05,2.13537]
[1777247475518,59.74,78751.39,0.0,-0.98177,2e-05,2.13537]
[1777247475619,59.73,78745.38,0.0,-0.98187,2e-05,2.1245]
[1777247476844,59.73,78748.1,0.0,-0.98184,2e-05,2.12818]
[1777247479323,59.72,78748.27,0.0,-0.98184,2e-05,2.12781]
[1777247479518,59.72,78748.27,0.0,-0.98184,2e-05,2.12781]
[1777247479619,59.72,78748.92,0.0,-0.98184,2e-05,2.12755]
[1777247480053,59.72,78748.92,0.0,-0.98184,2e-05,2.12755]
[1777247480273,59.72,78748.92,0.0,-0.98184,2e-05,2.12755]
[1777247482886,59.7,78753.32,0.0,-0.98179,2e-05,2.13261]
[1777247487408,59.69,78754.38,0.0,-0.9818,2e-05,2.13235]
[1777247487518,59.69,78754.38,0.0,-0.9818,2e-05,2.13235]
[1777247487620,59.68,78764.85,0.0,-0.98165,2e-05,2.14776]
[1777247488928,59.68,78772.5,0.0,-0.98153,2e-05,2.15936]
[1777247489939,59.67,78774.98,0.0,-0.9815,2e-05,2.16266]
[1777247492273,59.67,78774.5,0.0,-0.98151,2e-05,2.16118]
[1777247492523,59.67,78774.5,0.0,-0.98151,2e-05,2.16118]
[1777247492617,59.66,78768.95,0.0,-0.98164,2e-05,2.14785]
[1777247492957,59.66,78766.11,0.0,-0.98168,2e-05,2.1433]
[1777247494756,59.66,78766.11,0.0,-0.98168,2e-05,2.1433]
[1777247493964,59.66,78772.44,0.0,-0.98159,2e-05,2.15278]
[1777247494768,59.66,78772.44,0.0,-0.98159,2e-05,2.15278]
[1777247494971,59.65,78777.61,0.0,-0.98152,2e-05,2.16042]
[1777247496337,59.65,78777.61,0.0,-0.98152,2e-05,2.16042]
[1777247496985,59.64,78773.39,0.0,-0.9816,2e-05,2.15224]
[1777247497992,59.64,78760.77,0.0,-0.9818,2e-05,2.13136]
[1777247498999,59.64,78753.41,0.0,-0.98192,2e-05,2.11901]
[1777247500220,59.64,78753.41,0.0,-0.98192,2e-05,2.11901]
[1777247500314,59.63,78751.15,0.0,-0.98197,2e-05,2.1148]
[1777247503029,59.62,78757.78,0.0,-0.98188,2e-05,2.1235]
[1777247505043,59.61,78759.85,0.0,-0.98186,2e-05,2.12554]
[1777247508755,59.6,78759.01,0.0,-0.98189,2e-05,2.12294]
[1777247508769,59.6,78759.01,0.0,-0.98189,2e-05,2.12294]
[1777247509518,59.6,78760.24,0.0,-0.98187,2e-05,2.12427]
[1777247509631,59.6,78755.83,0.0,-0.98195,2e-05,2.11663]
[1777247510078,59.59,78759.94,0.0,-0.98189,2e-05,2.12254]
[1777247511085,59.59,78765.27,0.0,-0.98181,2e-05,2.1304]
[1777247513485,59.58,78766.05,0.0,-0.98181,2e-05,2.13101]
[1777247517127,59.57,78761.12,0.0,-0.98192,2e-05,2.11999]
[1777247520148,59.55,78758.56,0.0,-0.98198,2e-05,2.11408]
[1777247520917,59.55,78758.56,0.0,-0.98198,2e-05,2.11408]
[1777247521019,59.55,78758.56,0.0,-0.98198,2e-05,2.11408]
[1777247521157,59.55,78763.76,0.0,-0.9819,2e-05,2.12174]
[1777247522600,59.55,78763.76,0.0,-0.9819,2e-05,2.12174]
[1777247522768,59.55,78763.76,0.0,-0.9819,2e-05,2.12174]
[1777247522753,59.54,78769.25,0.0,-0.98183,2e-05,2.12924]
[1777247523170,59.54,78773.13,0.0,-0.98177,2e-05,2.13544]
[1777247524177,59.54,78783.67,0.0,-0.98161,2e-05,2.1517]
[1777247525184,59.53,78784.85,0.0,-0.98159,2e-05,2.15292]
[1777247526796,59.53,78784.69,0.0,-0.9816,2e-05,2.15199]
[1777247527198,59.53,78796.16,0.0,-0.98143,2e-05,2.16983]
[1777247528205,59.52,78799.84,0.0,-0.98137,2e-05,2.17509]
[1777247529212,59.52,78807.9,0.0,-0.98125,2e-05,2.18748]
[1777247530291,59.52,78807.9,0.0,-0.98125,2e-05,2.18748]
[1777247530368,59.51,78819.35,0.0,-0.98107,2e-05,2.20545]
[1777247531226,59.51,78815.13,0.0,-0.98115,2e-05,2.19777]
[1777247532281,59.51,78815.13,0.0,-0.98115,2e-05,2.19777]
[1777247532308,59.5,78811.61,0.0,-0.98122,2e-05,2.19126]
[1777247534269,59.5,78809.7,0.0,-0.98125,2e-05,2.18739]
[1777247534370,59.49,78807.87,0.0,-0.98129,2e-05,2.18367]
[1777247538269,59.48,78807.22,0.0,-0.98132,2e-05,2.18042]
[1777247538275,59.48,78796.55,0.0,-0.9815,2e-05,2.16239]
[1777247539283,59.47,78791.16,0.0,-0.98159,2e-05,2.15299]
[1777247542303,59.46,78786.09,0.0,-0.9817,2e-05,2.1428]
[1777247543311,59.45,78779.45,0.0,-0.98181,2e-05,2.13149]
[1777247544584,59.45,78779.45,0.0,-0.98181,2e-05,2.13149]
[1777247544743,59.45,78779.45,0.0,-0.98181,2e-05,2.13149]
[1777247544751,59.45,78777.37,0.0,-0.98185,2e-05,2.12689]
[1777247545325,59.45,78773.67,0.0,-0.98191,2e-05,2.12099]
[1777247547338,59.44,78769.5,0.0,-0.98199,2e-05,2.11311]
[1777247550896,59.43,78771.69,0.0,-0.98197,2e-05,2.11476]
[1777247551019,59.43,78771.69,0.0,-0.98197,2e-05,2.11476]
[1777247551064,59.43,78771.69,0.0,-0.98197,2e-05,2.11476]
[1777247551367,59.42,78771.3,0.0,-0.98201,2e-05,2.11053]
[1777247552265,59.42,78771.3,0.0,-0.98201,2e-05,2.11053]
[1777247552520,59.42,78771.3,0.0,-0.98201,2e-05,2.11053]
[1777247552563,59.42,78773.43,0.0,-0.98198,2e-05,2.1133]
[1777247554388,59.41,78776.02,0.0,-0.98195,2e-05,2.11619]
[1777247559426,59.39,78775.81,0.0,-0.98199,2e-05,2.11277]
[1777247560401,59.39,78775.81,0.0,-0.98199,2e-05,2.11277]
[1777247560454,59.39,78775.81,0.0,-0.98199,2e-05,2.11277]
[1777247560519,59.39,78775.81,0.0,-0.98199,2e-05,2.11277]
[1777247560621,59.39,78776.05,0.0,-0.98199,2e-05,2.11254]
[1777247563453,59.38,78769.08,0.0,-0.98212,2e-05,2.09965]
[1777247566989,59.37,78769.92,0.0,-0.98212,2e-05,2.09923]
[1777247567020,59.37,78769.92,0.0,-0.98212,2e-05,2.09923]
[1777247567041,59.37,78769.92,0.0,-0.98212,2e-05,2.09923]
[1777247567289,59.37,78769.92,0.0,-0.98212,2e-05,2.09923]
[1777247567519,59.37,78769.92,0.0,-0.98212,2e-05,2.09923]
[1777247567621,59.36,78770.09,0.0,-0.98212,2e-05,2.09891]
[1777247573525,59.34,78769.57,0.0,-0.98217,2e-05,2.09457]
[1777247575012,59.34,78769.12,0.0,-0.98218,2e-05,2.09327]
[1777247577414,59.33,78767.77,0.0,-0.98221,2e-05,2.08998]
[1777247577518,59.33,78767.77,0.0,-0.98221,2e-05,2.08998]
[1777247577766,59.32,78767.1,0.0,-0.98223,2e-05,2.08778]
[1777247579567,59.32,78762.29,0.0,-0.98231,2e-05,2.07963]
[1777247582029,59.31,78761.89,0.0,-0.98233,2e-05,2.07788]
[1777247582268,59.31,78761.89,0.0,-0.98233,2e-05,2.07788]
[1777247584686,59.3,78764.57,0.0,-0.9823,2e-05,2.08099]
[1777247584768,59.3,78764.57,0.0,-0.9823,2e-05,2.08099]
[1777247584787,59.3,78764.27,0.0,-0.98232,2e-05,2.07942]
[1777247584949,59.3,78764.27,0.0,-0.98232,2e-05,2.07942]
[1777247585609,59.3,78758.98,0.0,-0.9824,2e-05,2.07111]
[1777247586616,59.29,78755.12,0.0,-0.98246,2e-05,2.06451]
[1777247588630,59.29,78754.94,0.0,-0.98248,2e-05,2.06317]
[1777247588926,59.29,78754.94,0.0,-0.98248,2e-05,2.06317]
[1777247589636,59.28,78747.01,0.0,-0.9826,2e-05,2.05027]
[1777247590644,59.28,78743.23,0.0,-0.98267,2e-05,2.04388]
[1777247591019,59.28,78743.23,0.0,-0.98267,2e-05,2.04388]
[1777247591666,59.28,78730.19,0.0,-0.98287,2e-05,2.02321]
[1777247592664,59.27,78721.05,0.0,-0.98301,1e-05,2.00867]
[1777247593671,59.27,78720.2,0.0,-0.98303,1e-05,2.0065]
[1777247594678,59.26,78730.58,0.0,-0.98288,2e-05,2.02203]
[1777247595672,59.26,78730.58,0.0,-0.98288,2e-05,2.02203]
[1777247595684,59.26,78731.72,0.0,-0.98287,2e-05,2.02334]
[1777247599520,59.25,78729.73,0.0,-0.98291,1e-05,2.01893]
[1777247600723,59.25,78736.99,0.0,-0.98281,2e-05,2.02924]
[1777247601729,59.24,78739.22,0.0,-0.98278,2e-05,2.03223]
[1777247602774,59.24,78739.22,0.0,-0.98278,2e-05,2.03223]
[1777247602802,59.24,78736.58,0.0,-0.98282,2e-05,2.02768]
[1777247603744,59.24,78733.02,0.0,-0.98288,2e-05,2.02173]
[1777247606039,59.23,78731.64,0.0,-0.98291,1e-05,2.01871]
[1777247606276,59.23,78731.64,0.0,-0.98291,1e-05,2.01871]
[1777247606765,59.23,78730.8,0.0,-0.98293,1e-05,2.01697]
[1777247607772,59.23,78727.32,0.0,-0.98299,1e-05,2.01118]
[1777247608779,59.22,78724.75,0.0,-0.98303,1e-05,2.00681]
[1777247610793,59.22,78721.75,0.0,-0.98308,1e-05,2.00138]
[1777247611982,59.22,78720.9,0.0,-0.98312,1e-05,1.99677]
[1777247612017,59.22,78720.9,0.0,-0.98312,1e-05,1.99677]
[1777247612807,59.21,78717.53,0.0,-0.98318,1e-05,1.99123]
[1777247613814,59.21,78715.09,0.0,-0.98322,1e-05,1.98712]
[1777247616601,59.21,78714.5,0.0,-0.98323,1e-05,1.98545]
[1777247616619,59.21,78714.5,0.0,-0.98323,1e-05,1.98545]
[1777247616835,59.2,78710.11,0.0,-0.9833,1e-05,1.9784]
[1777247617842,59.2,78713.65,0.0,-0.98325,1e-05,1.98341]
[1777247622877,59.19,78714.23,0.0,-0.98326,1e-05,1.98241]
[1777247623520,59.19,78714.23,0.0,-0.98326,1e-05,1.98241]
[1777247625898,59.18,78707.7,0.0,-0.98337,1e-05,1.9714]
[1777247626904,59.18,78697.86,0.0,-0.98352,1e-05,1.95621]
[1777247628622,59.18,78697.86,0.0,-0.98352,1e-05,1.95621]
[1777247628661,59.18,78696.67,0.0,-0.98354,1e-05,1.9541]
[1777247628919,59.18,78702.0,0.0,-0.98346,1e-05,1.96181]
[1777247630934,59.17,78698.52,0.0,-0.98352,1e-05,1.95591]
[1777247632451,59.17,78698.52,0.0,-0.98352,1e-05,1.95591]
[1777247634523,59.17,78695.11,0.0,-0.98357,1e-05,1.95017]
[1777247639997,59.15,78700.55,0.0,-0.98352,1e-05,1.95624]
[1777247644258,59.15,78713.14,0.0,-0.98334,1e-05,1.97405]
[1777247645033,59.14,78716.5,0.0,-0.9833,1e-05,1.97881]
[1777247645938,59.14,78716.5,0.0,-0.9833,1e-05,1.97881]
[1777247646019,59.14,78716.5,0.0,-0.9833,1e-05,1.97881]
[1777247646412,59.14,78716.5,0.0,-0.9833,1e-05,1.97881]
[1777247646519,59.14,78716.5,0.0,-0.9833,1e-05,1.97881]
[1777247646576,59.14,78716.65,0.0,-0.9833,1e-05,1.97869]
[1777247648057,59.14,78723.09,0.0,-0.98321,1e-05,1.9878]
[1777247649064,59.13,78731.34,0.0,-0.98309,1e-05,2.00004]
[1777247650071,59.13,78733.23,0.0,-0.98307,1e-05,2.00255]
[1777247654099,59.12,78727.34,0.0,-0.98317,1e-05,1.99198]
[1777247655106,59.12,78721.77,0.0,-0.98326,1e-05,1.98312]
[1777247658355,59.11,78721.23,0.0,-0.98327,1e-05,1.98158]
[1777247658437,59.11,78721.23,0.0,-0.98327,1e-05,1.98158]
[1777247658520,59.11,78721.23,0.0,-0.98327,1e-05,1.98158]
[1777247658596,59.11,78720.38,0.0,-0.98329,1e-05,1.97993]
[1777247660141,59.11,78714.76,0.0,-0.98338,1e-05,1.97069]
[1777247662155,59.1,78720.7,0.0,-0.9833,1e-05,1.97902]
[1777247663166,59.1,78723.61,0.0,-0.98326,1e-05,1.98309]
[1777247664173,59.1,78717.7,0.0,-0.98335,1e-05,1.97375]
[1777247665432,59.1,78717.7,0.0,-0.98335,1e-05,1.97375]
[1777247665520,59.1,78717.7,0.0,-0.98335,1e-05,1.97375]
[1777247665567,59.1,78717.7,0.0,-0.98335,1e-05,1.97375]
[1777247665768,59.1,78717.7,0.0,-0.98335,1e-05,1.97375]
[1777247665800,59.09,78716.13,0.0,-0.98338,1e-05,1.97068]
[1777247670449,59.09,78714.22,0.0,-0.98342,1e-05,1.96677]
[1777247670451,59.09,78714.22,0.0,-0.98342,1e-05,1.96677]
[1777247670521,59.09,78714.22,0.0,-0.98342,1e-05,1.96677]
[1777247670622,59.09,78714.56,0.0,-0.98341,1e-05,1.96695]
[1777247676182,59.07,78713.94,0.0,-0.98346,1e-05,1.96148]
[1777247676273,59.07,78713.94,0.0,-0.98346,1e-05,1.96148]
[1777247676283,59.07,78714.04,0.0,-0.98346,1e-05,1.96131]
[1777247681422,59.06,78714.78,0.0,-0.98347,1e-05,1.96111]
[1777247681521,59.06,78714.78,0.0,-0.98347,1e-05,1.96111]
[1777247681622,59.06,78715.38,0.0,-0.98346,1e-05,1.96169]
[1777247687334,59.05,78713.1,0.0,-0.98351,1e-05,1.95629]
[1777247689030,59.05,78711.3,0.0,-0.98354,1e-05,1.95325]
[1777247689267,59.05,78711.3,0.0,-0.98354,1e-05,1.95325]
[1777247689348,59.04,78702.05,0.0,-0.98368,1e-05,1.93905]
[1777247690355,59.04,78698.33,0.0,-0.98374,1e-05,1.93319]
[1777247691362,59.04,78694.17,0.0,-0.9838,1e-05,1.9267]
[1777247692369,59.04,78680.33,0.0,-0.984,1e-05,1.9059]
[1777247693375,59.04,78672.28,0.0,-0.98412,1e-05,1.8938]
[1777247694383,59.04,78672.45,0.0,-0.98412,1e-05,1.89384]
[1777247695390,59.04,78676.5,0.0,-0.98406,1e-05,1.8996]
[1777247697404,59.03,78680.28,0.0,-0.98401,1e-05,1.90474]
[1777247700287,59.03,78679.38,0.0,-0.98403,1e-05,1.90297]
[1777247705461,59.02,78682.54,0.0,-0.984,1e-05,1.90633]
[1777247707439,59.02,78681.7,0.0,-0.98401,1e-05,1.90487]
[1777247708360,59.02,78682.38,0.0,-0.984,1e-05,1.90566]
[1777247709744,59.02,78680.71,0.0,-0.98403,1e-05,1.90297]
[1777247709830,59.02,78680.71,0.0,-0.98403,1e-05,1.90297]
[1777247709839,59.02,78680.71,0.0,-0.98403,1e-05,1.90297]
[1777247709862,59.02,78680.71,0.0,-0.98403,1e-05,1.90297]
[1777247709971,59.02,78680.71,0.0,-0.98403,1e-05,1.90297]
[1777247709963,59.01,78680.38,0.0,-0.98404,1e-05,1.90206]
[1777247710113,59.01,78680.38,0.0,-0.98404,1e-05,1.90206]
[1777247715531,59.01,78675.33,0.0,-0.98412,1e-05,1.89358]
[1777247716538,59.01,78672.06,0.0,-0.98417,1e-05,1.88858]
[1777247721573,59.0,78673.21,0.0,-0.98416,1e-05,1.88934]
[1777247726609,58.99,78667.65,0.0,-0.98425,1e-05,1.88028]
[1777247727616,58.99,78664.66,0.0,-0.98429,1e-05,1.87573]
[1777247732652,58.99,78662.0,0.0,-0.98436,1e-05,1.86828]
[1777247735673,58.98,78654.41,0.0,-0.98447,1e-05,1.85681]
[1777247738693,58.98,78657.25,0.0,-0.98443,1e-05,1.86053]
[1777247742722,58.98,78654.72,0.0,-0.98447,1e-05,1.85631]
[1777247745534,58.98,78654.53,0.0,-0.98448,1e-05,1.85577]
[1777247749771,58.97,78660.03,0.0,-0.98441,1e-05,1.8631]
[1777247750777,58.97,78666.33,0.0,-0.98432,1e-05,1.87214]
[1777247751785,58.97,78669.65,0.0,-0.98428,1e-05,1.87685]
[1777247753798,58.97,78669.49,0.0,-0.98428,1e-05,1.87628]
[1777247758834,58.96,78668.98,0.0,-0.9843,1e-05,1.87452]
[1777247764876,58.95,78667.71,0.0,-0.98433,1e-05,1.87169]
[1777247765882,58.95,78655.18,0.0,-0.9845,1e-05,1.85331]
[1777247766889,58.95,78648.52,0.0,-0.9846,1e-05,1.84356]
[1777247767897,58.95,78665.54,0.0,-0.98436,1e-05,1.86813]
[1777247768904,58.95,78668.43,0.0,-0.98432,1e-05,1.87219]
[1777247770695,58.95,78669.03,0.0,-0.98432,1e-05,1.87291]
[1777247775953,58.94,78668.66,0.0,-0.98433,1e-05,1.87141]
[1777247779812,58.94,78669.22,0.0,-0.98433,1e-05,1.87175]
[1777247779981,58.94,78669.2,0.0,-0.98433,1e-05,1.87156]
[1777247781995,58.94,78691.36,0.0,-0.98402,1e-05,1.90381]
[1777247783002,58.93,78691.22,0.0,-0.98402,1e-05,1.90339]
[1777247788037,58.93,78690.23,0.0,-0.98405,1e-05,1.90088]
[1777247789044,58.93,78687.4,0.0,-0.98409,1e-05,1.89649]
[1777247790052,58.93,78679.87,0.0,-0.9842,1e-05,1.88522]
[1777247791060,58.92,78675.81,0.0,-0.98428,1e-05,1.87631]
[1777247792672,58.92,78675.81,0.0,-0.98428,1e-05,1.87631]
[1777247795088,58.92,78670.35,0.0,-0.98436,1e-05,1.86771]
[1777247799116,58.92,78676.29,0.0,-0.98428,1e-05,1.87583]
[1777247800123,58.92,78678.95,0.0,-0.98425,1e-05,1.87957]
[1777247804300,58.91,78677.92,0.0,-0.98427,1e-05,1.87756]
[1777247804401,58.91,78679.0,0.0,-0.98425,1e-05,1.87899]
[1777247810192,58.9,78676.08,0.0,-0.9843,1e-05,1.87377]
[1777247812207,58.9,78672.19,0.0,-0.98436,1e-05,1.86779]
[1777247817242,58.9,78668.73,0.0,-0.98442,1e-05,1.86207]
[1777247819255,58.9,78666.09,0.0,-0.98446,1e-05,1.85797]
[1777247821270,58.89,78669.74,0.0,-0.98441,1e-05,1.86302]
[1777247822277,58.89,78674.81,0.0,-0.98434,1e-05,1.87028]
[1777247823284,58.89,78671.7,0.0,-0.98438,1e-05,1.8656]
[1777247824291,58.89,78666.42,0.0,-0.98446,1e-05,1.85777]
[1777247829326,58.89,78667.61,0.0,-0.98445,1e-05,1.85885]
[1777247834370,58.88,78668.55,0.0,-0.98444,1e-05,1.85957]
[1777247839406,58.88,78665.52,0.0,-0.98449,1e-05,1.85451]
[1777247842427,58.88,78662.41,0.0,-0.98454,1e-05,1.84962]
[1777247843434,58.88,78655.62,0.0,-0.98463,1e-05,1.83969]
[1777247844442,58.87,78649.14,0.0,-0.98472,1e-05,1.83026]
[1777247846455,58.87,78644.44,0.0,-0.98479,1e-05,1.82336]
[1777247850483,58.87,78641.19,0.0,-0.98484,1e-05,1.81841]
[1777247855518,58.87,78642.57,0.0,-0.98484,1e-05,1.81731]
[1777247860554,58.87,78642.51,0.0,-0.98485,1e-05,1.81686]
[1777247865589,58.86,78641.25,0.0,-0.98487,1e-05,1.81469]
[1777247870624,58.86,78643.94,0.0,-0.98483,1e-05,1.81815]
[1777247875658,58.86,78647.73,0.0,-0.98479,1e-05,1.82315]
[1777247880694,58.86,78648.87,0.0,-0.98477,1e-05,1.82432]
[1777247885729,58.85,78647.82,0.0,-0.98479,1e-05,1.82237]
[1777247890763,58.85,78647.44,0.0,-0.9848,1e-05,1.8214]
[1777247895799,58.85,78646.76,0.0,-0.98482,1e-05,1.82002]
[1777247900834,58.84,78646.76,0.0,-0.98482,1e-05,1.8196]
[1777247905868,58.84,78646.62,0.0,-0.98483,1e-05,1.819]
[1777247910904,58.84,78646.98,0.0,-0.98483,1e-05,1.81911]
[1777247915938,58.84,78647.38,0.0,-0.98485,1e-05,1.81658]
[1777247920974,58.83,78649.39,0.0,-0.98482,1e-05,1.81907]
[1777247926009,58.83,78649.66,0.0,-0.98482,1e-05,1.81898]
[1777247928023,58.83,78654.14,0.0,-0.98476,1e-05,1.82524]
[1777247929031,58.83,78660.36,0.0,-0.98468,1e-05,1.83409]
[1777247934065,58.82,78661.64,0.0,-0.98467,1e-05,1.83542]
[1777247939099,58.82,78661.8,0.0,-0.98467,1e-05,1.83515]
[1777247943128,58.82,78659.05,0.0,-0.98471,1e-05,1.8308]
[1777247944135,58.82,78651.6,0.0,-0.98481,1e-05,1.82001]
[1777247945142,58.82,78648.59,0.0,-0.98485,1e-05,1.81564]
[1777247948163,58.82,78644.44,0.0,-0.98491,1e-05,1.80953]
[1777247953198,58.81,78642.5,0.0,-0.98494,1e-05,1.80649]
[1777247958232,58.81,78645.84,0.0,-0.9849,1e-05,1.81099]
[1777247959240,58.81,78651.57,0.0,-0.98482,1e-05,1.81911]
[1777247963268,58.81,78648.13,0.0,-0.98487,1e-05,1.81388]
[1777247968303,58.81,78646.25,0.0,-0.9849,1e-05,1.81086]
[1777247973338,58.81,78646.91,0.0,-0.98492,1e-05,1.80875]
[1777247975352,58.8,78649.58,0.0,-0.98488,1e-05,1.81243]
[1777247979379,58.8,78654.17,0.0,-0.98482,1e-05,1.8187]
[1777247980386,58.8,78658.8,0.0,-0.98476,1e-05,1.82526]
[1777247985422,58.8,78659.02,0.0,-0.98476,1e-05,1.82512]
[1777247990470,58.8,78659.87,0.0,-0.98475,1e-05,1.82592]
[1777247995492,58.79,78664.37,0.0,-0.98469,1e-05,1.83196]
[1777247997506,58.79,78667.26,0.0,-0.98466,1e-05,1.83593]
[1777248000531,58.79,78677.14,0.0,-0.98452,1e-05,1.8499]
[1777248002542,58.79,78674.62,0.0,-0.98456,1e-05,1.846]
[1777248003772,58.79,78674.62,0.0,-0.98456,1e-05,1.846]
[1777248003819,58.79,78674.66,0.0,-0.98456,1e-05,1.84594]
[1777248004556,58.79,78672.09,0.0,-0.9846,1e-05,1.8421]
[1777248007873,58.79,78673.44,0.0,-0.98458,1e-05,1.84383]
[1777248008425,58.78,78674.17,0.0,-0.98457,1e-05,1.84478]
[1777248008520,58.78,78674.17,0.0,-0.98457,1e-05,1.84478]
[1777248012031,58.78,78674.34,0.0,-0.98457,1e-05,1.84468]
[1777248012133,58.78,78676.68,0.0,-0.98454,1e-05,1.84796]
[1777248012611,58.78,78685.13,0.0,-0.98443,1e-05,1.86013]
[1777248013620,58.78,78688.28,0.0,-0.98438,1e-05,1.86459]
[1777248016643,58.78,78693.38,0.0,-0.98431,1e-05,1.87161]
[1777248017650,58.78,78697.3,0.0,-0.98426,1e-05,1.8772]
[1777248018657,58.77,78703.16,0.0,-0.98418,1e-05,1.88565]
[1777248020672,58.77,78705.73,0.0,-0.98415,1e-05,1.88907]
[1777248023216,58.77,78706.6,0.0,-0.98414,1e-05,1.89017]
[1777248023272,58.77,78706.6,0.0,-0.98414,1e-05,1.89017]
[1777248026715,58.76,78700.46,0.0,-0.98423,1e-05,1.88018]
[1777248027721,58.76,78696.26,0.0,-0.98429,1e-05,1.87384]
[1777248030743,58.76,78704.42,0.0,-0.98418,1e-05,1.88534]
[1777248031753,58.76,78716.53,0.0,-0.98404,1e-05,1.90025]
[1777248032759,58.76,78717.7,0.0,-0.98402,1e-05,1.90177]
[1777248035163,58.76,78719.06,0.0,-0.984,1e-05,1.90358]
[1777248035273,58.76,78719.06,0.0,-0.984,1e-05,1.90358]
[1777248036024,58.75,78717.11,0.0,-0.98404,1e-05,1.90025]
[1777248036121,58.75,78719.3,0.0,-0.984,1e-05,1.9035]
[1777248037795,58.75,78726.19,0.0,-0.98391,1e-05,1.91332]
[1777248038802,58.75,78728.79,0.0,-0.98387,1e-05,1.91696]
[1777248039809,58.75,78735.11,0.0,-0.98379,1e-05,1.92618]
[1777248041710,58.75,78735.32,0.0,-0.98378,1e-05,1.92623]
[1777248041822,58.74,78749.49,0.0,-0.98358,1e-05,1.9473]
[1777248042830,58.74,78755.74,0.0,-0.98349,1e-05,1.95648]
[1777248045151,58.74,78756.69,0.0,-0.98348,1e-05,1.95761]
[1777248045249,58.72,78758.16,0.0,-0.98349,1e-05,1.95646]
[1777248045853,58.72,78761.98,0.0,-0.98344,1e-05,1.96226]
[1777248047275,58.72,78761.98,0.0,-0.98344,1e-05,1.96226]
[1777248047292,58.71,78769.48,0.0,-0.98333,1e-05,1.97304]
[1777248047866,58.71,78784.0,0.0,-0.98312,1e-05,1.99532]
[1777248048874,58.71,78787.48,0.0,-0.98307,2e-05,2.00031]
[1777248049881,58.71,78778.34,0.0,-0.98321,1e-05,1.98585]
[1777248050888,58.71,78782.6,0.0,-0.98315,1e-05,1.99204]
[1777248051895,58.7,78786.27,0.0,-0.9831,2e-05,1.99733]
[1777248052902,58.7,78783.33,0.0,-0.98314,1e-05,1.99242]
[1777248054916,58.7,78786.59,0.0,-0.9831,2e-05,1.99671]
[1777248058944,58.69,78793.43,0.0,-0.98301,2e-05,2.00576]
[1777248059951,58.68,78796.45,0.0,-0.98297,2e-05,2.01004]
[1777248061965,58.68,78801.72,0.0,-0.9829,2e-05,2.01742]
[1777248062972,58.68,78796.62,0.0,-0.98298,2e-05,2.00909]
[1777248063979,58.67,78786.75,0.0,-0.98313,1e-05,1.99344]
[1777248064986,58.67,78777.43,0.0,-0.98328,1e-05,1.97875]
[1777248065993,58.67,78782.41,0.0,-0.98321,1e-05,1.98604]
[1777248068320,58.67,78782.52,0.0,-0.98321,1e-05,1.98585]
[1777248068013,58.67,78786.38,0.0,-0.98315,1e-05,1.99143]
[1777248068519,58.67,78786.38,0.0,-0.98315,1e-05,1.99143]
[1777248073047,58.65,78781.28,0.0,-0.98325,1e-05,1.98176]
[1777248074418,58.65,78781.4,0.0,-0.98325,1e-05,1.98158]
[1777248074521,58.65,78781.4,0.0,-0.98325,1e-05,1.98158]
[1777248075926,58.65,78780.68,0.0,-0.98326,1e-05,1.98013]
[1777248076028,58.65,78780.68,0.0,-0.98326,1e-05,1.98013]
[1777248076068,58.65,78777.32,0.0,-0.98332,1e-05,1.97463]
[1777248077074,58.64,78772.61,0.0,-0.98339,1e-05,1.96709]
[1777248078082,58.64,78778.21,0.0,-0.98331,1e-05,1.97531]
[1777248079259,58.64,78778.21,0.0,-0.98331,1e-05,1.97531]
[1777248079278,58.64,78778.21,0.0,-0.98331,1e-05,1.97531]
[1777248079360,58.64,78787.76,0.0,-0.98318,1e-05,1.9893]
[1777248081103,58.64,78790.32,0.0,-0.98314,1e-05,1.99288]
[1777248084634,58.63,78790.03,0.0,-0.98316,1e-05,1.99133]
[1777248084770,58.63,78790.03,0.0,-0.98316,1e-05,1.99133]
[1777248085276,58.63,78790.03,0.0,-0.98316,1e-05,1.99133]
[1777248085372,58.62,78792.41,0.0,-0.98313,2e-05,1.99427]
[1777248088307,58.62,78794.21,0.0,-0.9831,2e-05,1.99667]
[1777248088370,58.62,78799.49,0.0,-0.98303,2e-05,2.00409]
[1777248088525,58.62,78799.49,0.0,-0.98303,2e-05,2.00409]
[1777248089159,58.62,78795.56,0.0,-0.98309,2e-05,1.99801]
[1777248090436,58.61,78795.22,0.0,-0.9831,2e-05,1.9971]
[1777248090525,58.61,78795.22,0.0,-0.9831,2e-05,1.9971]
[1777248091019,58.61,78795.22,0.0,-0.9831,2e-05,1.9971]
[1777248091270,58.61,78795.22,0.0,-0.9831,2e-05,1.9971]
[1777248091277,58.61,78789.35,0.0,-0.98322,1e-05,1.98441]
[1777248092180,58.61,78785.84,0.0,-0.98327,1e-05,1.97902]
[1777248093412,58.61,78788.16,0.0,-0.98324,1e-05,1.98224]
[1777248093519,58.61,78788.16,0.0,-0.98324,1e-05,1.98224]
[1777248094197,58.61,78795.74,0.0,-0.98313,2e-05,1.99356]
[1777248095204,58.6,78792.4,0.0,-0.98318,1e-05,1.98807]
[1777248096269,58.6,78792.4,0.0,-0.98318,1e-05,1.98807]
[1777248096370,58.6,78781.38,0.0,-0.98336,1e-05,1.97044]
[1777248096520,58.6,78781.38,0.0,-0.98336,1e-05,1.97044]
[1777248098357,58.6,78781.93,0.0,-0.98335,1e-05,1.97129]
[1777248098225,58.59,78781.92,0.0,-0.98335,1e-05,1.97062]
[1777248098521,58.59,78781.92,0.0,-0.98335,1e-05,1.97062]
[1777248099232,58.59,78780.06,0.0,-0.98338,1e-05,1.96745]
[1777248099522,58.59,78780.06,0.0,-0.98338,1e-05,1.96745]
[1777248103700,58.58,78778.55,0.0,-0.98342,1e-05,1.96389]
[1777248103773,58.58,78778.55,0.0,-0.98342,1e-05,1.96389]
[1777248104984,58.58,78777.74,0.0,-0.98343,1e-05,1.96234]
[1777248105020,58.58,78777.74,0.0,-0.98343,1e-05,1.96234]
[1777248105274,58.58,78777.99,0.0,-0.98343,1e-05,1.96241]
[1777248107867,58.58,78778.81,0.0,-0.98343,1e-05,1.96303]
[1777248108021,58.58,78778.81,0.0,-0.98343,1e-05,1.96303]
[1777248111659,58.57,78780.39,0.0,-0.98342,1e-05,1.96416]
[1777248111771,58.57,78780.39,0.0,-0.98342,1e-05,1.96416]
[1777248112323,58.57,78777.41,0.0,-0.98346,1e-05,1.9593]
[1777248113330,58.56,78781.86,0.0,-0.9834,1e-05,1.96577]
[1777248114179,58.56,78781.86,0.0,-0.9834,1e-05,1.96577]
[1777248114271,58.56,78781.86,0.0,-0.9834,1e-05,1.96577]
[1777248114336,58.56,78783.87,0.0,-0.98338,1e-05,1.96852]
[1777248117271,58.56,78783.81,0.0,-0.98338,1e-05,1.96778]
[1777248117518,58.55,78783.35,0.0,-0.98339,1e-05,1.96675]
[1777248120143,58.55,78782.94,0.0,-0.98341,1e-05,1.96547]
[1777248120272,58.55,78782.94,0.0,-0.98341,1e-05,1.96547]
[1777248120379,58.55,78779.35,0.0,-0.98346,1e-05,1.95967]
[1777248121386,58.55,78774.13,0.0,-0.98354,1e-05,1.95142]
[1777248122393,58.54,78767.97,0.0,-0.98363,1e-05,1.94178]
[1777248123089,58.54,78767.97,0.0,-0.98363,1e-05,1.94178]
[1777248123277,58.54,78767.97,0.0,-0.98363,1e-05,1.94178]
[1777248123400,58.54,78773.32,0.0,-0.98356,1e-05,1.94961]
[1777248124406,58.54,78776.55,0.0,-0.98351,1e-05,1.95422]
[1777248126020,58.54,78776.55,0.0,-0.98351,1e-05,1.95422]
[1777248126269,58.54,78776.55,0.0,-0.98351,1e-05,1.95422]
[1777248127148,58.54,78778.49,0.0,-0.98349,1e-05,1.95656]
[1777248127269,58.54,78778.49,0.0,-0.98349,1e-05,1.95656]
[1777248127368,58.53,78780.22,0.0,-0.98347,1e-05,1.95888]
[1777248131818,58.53,78779.81,0.0,-0.98348,1e-05,1.95732]
[1777248132022,58.53,78779.81,0.0,-0.98348,1e-05,1.95732]
[1777248138504,58.51,78782.07,0.0,-0.98348,1e-05,1.95826]
[1777248141112,58.51,78779.99,0.0,-0.98351,1e-05,1.95478]
[1777248141274,58.51,78779.99,0.0,-0.98351,1e-05,1.95478]
[1777248141320,58.51,78776.36,0.0,-0.98357,1e-05,1.94866]
[1777248143421,58.51,78774.48,0.0,-0.9836,1e-05,1.94581]
[1777248143523,58.5,78775.39,0.0,-0.98359,1e-05,1.9469]
[1777248145577,58.5,78776.93,0.0,-0.98357,1e-05,1.94866]
[1777248145774,58.5,78776.93,0.0,-0.98357,1e-05,1.94866]
[1777248146230,58.5,78776.93,0.0,-0.98357,1e-05,1.94866]
[1777248146268,58.5,78776.93,0.0,-0.98357,1e-05,1.94866]
[1777248146288,58.5,78774.89,0.0,-0.98361,1e-05,1.94498]
[1777248149341,58.5,78774.84,0.0,-0.98361,1e-05,1.94462]
[1777248149518,58.49,78775.54,0.0,-0.9836,1e-05,1.94539]
[1777248151596,58.49,78779.54,0.0,-0.98357,1e-05,1.94774]
[1777248152603,58.49,78785.65,0.0,-0.98349,1e-05,1.95674]
[1777248153530,58.49,78785.65,0.0,-0.98349,1e-05,1.95674]
[1777248153774,58.49,78785.65,0.0,-0.98349,1e-05,1.95674]
[1777248153805,58.48,78791.09,0.0,-0.98341,1e-05,1.96474]
[1777248156288,58.48,78797.09,0.0,-0.98333,1e-05,1.97296]
[1777248157203,58.48,78797.09,0.0,-0.98333,1e-05,1.97296]
[1777248157273,58.48,78797.09,0.0,-0.98333,1e-05,1.97296]
[1777248157283,58.48,78801.09,0.0,-0.98327,1e-05,1.97876]
[1777248158106,58.48,78801.09,0.0,-0.98327,1e-05,1.97876]
[1777248158237,58.48,78801.09,0.0,-0.98327,1e-05,1.97876]
[1777248158337,58.47,78801.97,0.0,-0.98326,1e-05,1.97977]
[1777248161399,58.47,78801.0,0.0,-0.98328,1e-05,1.97794]
[1777248161522,58.47,78800.24,0.0,-0.9833,1e-05,1.97643]
[1777248165327,58.46,78799.5,0.0,-0.98332,1e-05,1.97429]
[1777248165519,58.46,78801.32,0.0,-0.9833,1e-05,1.97643]
[1777248165696,58.46,78803.78,0.0,-0.98326,1e-05,1.98021]
[1777248167232,58.46,78803.78,0.0,-0.98326,1e-05,1.98021]
[1777248167271,58.46,78803.78,0.0,-0.98326,1e-05,1.98021]
[1777248167334,58.45,78803.99,0.0,-0.98326,1e-05,1.97986]
[1777248167711,58.45,78806.41,0.0,-0.98323,1e-05,1.98359]
[1777248168739,58.45,78818.84,0.0,-0.98304,2e-05,2.00247]
[1777248169536,58.45,78818.84,0.0,-0.98304,2e-05,2.00247]
[1777248169730,58.45,78873.46,0.0,-0.9822,2e-05,2.08824]
[1777248170737,58.45,78883.72,0.0,-0.98205,2e-05,2.10421]
[1777248171744,58.44,78880.68,0.0,-0.9821,2e-05,2.09876]
[1777248172696,58.44,78880.68,0.0,-0.9821,2e-05,2.09876]
[1777248172751,58.44,78876.25,0.0,-0.98218,2e-05,2.09109]
[1777248173976,58.44,78876.25,0.0,-0.98218,2e-05,2.09109]
[1777248174025,58.44,78876.25,0.0,-0.98218,2e-05,2.09109]
[1777248174401,58.44,78876.25,0.0,-0.98218,2e-05,2.09109]
[1777248174059,58.44,78875.55,0.0,-0.98219,2e-05,2.08944]
[1777248174518,58.44,78875.55,0.0,-0.98219,2e-05,2.08944]
[1777248174767,58.43,78884.38,0.0,-0.98206,2e-05,2.10311]
[1777248175774,58.43,78891.47,0.0,-0.98195,2e-05,2.11402]
[1777248176780,58.43,78887.05,0.0,-0.98203,2e-05,2.1063]
[1777248177788,58.42,78873.5,0.0,-0.98225,2e-05,2.08397]
[1777248178795,58.42,78848.3,0.0,-0.98264,2e-05,2.04342]
[1777248179802,58.42,78836.0,0.0,-0.98284,2e-05,2.02366]
[1777248180809,58.41,78835.96,0.0,-0.98284,2e-05,2.02319]
[1777248183830,58.41,78845.16,0.0,-0.98271,2e-05,2.03644]
[1777248184837,58.4,78843.85,0.0,-0.98274,2e-05,2.03396]
[1777248185844,58.4,78857.7,0.0,-0.98253,2e-05,2.0554]
[1777248186851,58.4,78867.54,0.0,-0.98238,2e-05,2.07058]
[1777248187858,58.4,78869.2,0.0,-0.98236,2e-05,2.07275]
[1777248188866,58.39,78861.14,0.0,-0.98249,2e-05,2.05944]
[1777248189873,58.39,78863.68,0.0,-0.98245,2e-05,2.06301]
[1777248190880,58.39,78868.18,0.0,-0.98239,2e-05,2.06971]
[1777248191887,58.38,78872.57,0.0,-0.98232,2e-05,2.07623]
[1777248193900,58.38,78864.01,0.0,-0.98247,2e-05,2.06162]
[1777248196922,58.34,78872.16,0.0,-0.9824,2e-05,2.06907]
[1777248197929,58.34,78871.15,0.0,-0.98242,2e-05,2.06698]
[1777248202121,58.33,78873.33,0.0,-0.9824,2e-05,2.06903]
[1777248203971,58.32,78868.19,0.0,-0.98249,2e-05,2.05942]
[1777248204978,58.32,78862.55,0.0,-0.98258,2e-05,2.05001]
[1777248205985,58.29,78859.16,0.0,-0.98268,2e-05,2.04026]
[1777248206946,58.29,78859.16,0.0,-0.98268,2e-05,2.04026]
[1777248207020,58.29,78859.16,0.0,-0.98268,2e-05,2.04026]
[1777248211031,58.28,78869.09,0.0,-0.98257,2e-05,2.05089]
[1777248212088,58.28,78869.09,0.0,-0.98257,2e-05,2.05089]
[1777248212272,58.28,78869.09,0.0,-0.98257,2e-05,2.05089]
[1777248212360,58.22,78868.83,0.0,-0.98266,2e-05,2.04172]
[1777248213045,58.22,78871.32,0.0,-0.98262,2e-05,2.04566]
[1777248215063,58.22,78862.59,0.0,-0.98277,2e-05,2.03101]
[1777248216069,58.22,78853.95,0.0,-0.9829,2e-05,2.01703]
[1777248216933,58.22,78853.95,0.0,-0.9829,2e-05,2.01703]
[1777248217023,58.22,78853.95,0.0,-0.9829,2e-05,2.01703]
[1777248217076,58.21,78854.02,0.0,-0.98291,2e-05,2.01676]
[1777248221202,58.21,78856.19,0.0,-0.98288,2e-05,2.01902]
[1777248221270,58.21,78856.19,0.0,-0.98288,2e-05,2.01902]
[1777248221421,58.2,78855.85,0.0,-0.9829,2e-05,2.01772]
[1777248222111,58.2,78859.49,0.0,-0.98284,2e-05,2.02343]
[1777248222939,58.2,78859.49,0.0,-0.98284,2e-05,2.02343]
[1777248223020,58.2,78859.49,0.0,-0.98284,2e-05,2.02343]
[1777248225132,58.19,78868.23,0.0,-0.98272,2e-05,2.036]
[1777248226453,58.19,78868.23,0.0,-0.98272,2e-05,2.036]
[1777248226526,58.19,78872.15,0.0,-0.98266,2e-05,2.04178]
[1777248229253,58.19,78871.31,0.0,-0.98268,2e-05,2.03959]
[1777248229275,58.19,78871.31,0.0,-0.98268,2e-05,2.03959]
[1777248229354,58.18,78871.49,0.0,-0.98268,2e-05,2.03945]
[1777248231175,58.18,78868.83,0.0,-0.98273,2e-05,2.0344]
[1777248231741,58.18,78868.83,0.0,-0.98273,2e-05,2.0344]
[1777248231762,58.18,78868.83,0.0,-0.98273,2e-05,2.0344]
[1777248234908,58.15,78866.04,0.0,-0.98283,2e-05,2.02514]
[1777248235019,58.15,78866.04,0.0,-0.98283,2e-05,2.02514]
[1777248236267,58.14,78868.11,0.0,-0.9828,2e-05,2.028]
[1777248236518,58.14,78868.11,0.0,-0.9828,2e-05,2.028]
[1777248236368,58.14,78868.8,0.0,-0.98279,2e-05,2.02868]
[1777248237685,58.14,78866.84,0.0,-0.98282,2e-05,2.02519]
[1777248237770,58.14,78866.84,0.0,-0.98282,2e-05,2.02519]
[1777248240238,58.11,78863.71,0.0,-0.98292,2e-05,2.01552]
[1777248240800,58.11,78863.71,0.0,-0.98292,2e-05,2.01552]
[1777248241022,58.11,78863.71,0.0,-0.98292,2e-05,2.01552]
[1777248241244,58.11,78859.95,0.0,-0.98298,2e-05,2.00924]
[1777248242252,58.1,78857.49,0.0,-0.98302,2e-05,2.00502]
[1777248244429,58.1,78856.9,0.0,-0.98304,2e-05,2.00374]
[1777248244520,58.1,78856.9,0.0,-0.98304,2e-05,2.00374]
[1777248244530,58.1,78857.45,0.0,-0.98303,2e-05,2.00388]
[1777248246710,58.09,78855.4,0.0,-0.98307,2e-05,2.00032]
[1777248246770,58.09,78855.4,0.0,-0.98307,2e-05,2.00032]
[1777248247287,58.09,78858.58,0.0,-0.98302,2e-05,2.00494]
[1777248250623,58.09,78856.66,0.0,-0.98306,2e-05,2.00087]
[1777248250771,58.09,78856.66,0.0,-0.98306,2e-05,2.00087]
[1777248251315,58.08,78856.86,0.0,-0.98306,2e-05,2.00083]
[1777248254336,58.08,78853.5,0.0,-0.98313,2e-05,1.99454]
[1777248254689,58.08,78853.5,0.0,-0.98313,2e-05,1.99454]
[1777248254769,58.08,78853.5,0.0,-0.98313,2e-05,1.99454]
[1777248260378,58.06,78847.12,0.0,-0.98324,2e-05,1.98258]
[1777248260746,58.06,78847.12,0.0,-0.98324,2e-05,1.98258]
[1777248260782,58.06,78847.12,0.0,-0.98324,2e-05,1.98258]
[1777248261386,58.06,78837.62,0.0,-0.98339,1e-05,1.96757]
[1777248262391,58.06,78832.95,0.0,-0.98346,1e-05,1.96006]
[1777248263399,58.06,78830.17,0.0,-0.98351,1e-05,1.95521]
[1777248265413,58.05,78827.15,0.0,-0.98356,1e-05,1.95031]
[1777248266373,58.05,78827.15,0.0,-0.98356,1e-05,1.95031]
[1777248266519,58.05,78827.15,0.0,-0.98356,1e-05,1.95031]
[1777248268554,58.05,78826.04,0.0,-0.98358,1e-05,1.94781]
[1777248268771,58.05,78825.7,0.0,-0.98359,1e-05,1.94702]
[1777248269441,58.05,78825.63,0.0,-0.98359,1e-05,1.94665]
[1777248270448,58.04,78822.96,0.0,-0.98363,1e-05,1.94231]
[1777248271455,58.04,78824.65,0.0,-0.98363,1e-05,1.94177]
[1777248272247,58.04,78824.65,0.0,-0.98363,1e-05,1.94177]
[1777248272268,58.04,78824.65,0.0,-0.98363,1e-05,1.94177]
[1777248276737,58.03,78824.22,0.0,-0.98365,1e-05,1.93983]
[1777248277333,58.03,78824.22,0.0,-0.98365,1e-05,1.93983]
[1777248277520,58.03,78824.22,0.0,-0.98365,1e-05,1.93983]
[1777248277533,58.03,78824.92,0.0,-0.98364,1e-05,1.94064]
[1777248278504,58.03,78816.53,0.0,-0.98377,1e-05,1.92762]
[1777248279511,58.03,78813.62,0.0,-0.98382,1e-05,1.92297]
[1777248280518,58.03,78809.09,0.0,-0.98388,1e-05,1.91589]
[1777248283539,58.02,78811.74,0.0,-0.98385,1e-05,1.91926]
[1777248284545,58.02,78815.71,0.0,-0.9838,1e-05,1.92505]
[1777248285553,58.02,78818.49,0.0,-0.98376,1e-05,1.92904]
[1777248290589,58.01,78820.38,0.0,-0.98374,1e-05,1.93069]
[1777248295624,58.0,78820.81,0.0,-0.98375,1e-05,1.93013]
[1777248300659,58.0,78823.32,0.0,-0.98372,1e-05,1.93275]
[1777248304687,57.99,78828.04,0.0,-0.98366,1e-05,1.93897]
[1777248305694,57.99,78834.61,0.0,-0.98357,1e-05,1.94876]
[1777248306701,57.99,78843.49,0.0,-0.98344,1e-05,1.96212]
[1777248307708,57.99,78848.64,0.0,-0.98336,1e-05,1.96976]
[1777248310729,57.98,78855.51,0.0,-0.98327,2e-05,1.97946]
[1777248315764,57.97,78854.84,0.0,-0.9833,2e-05,1.9768]
[1777248318065,57.97,78855.66,0.0,-0.98329,2e-05,1.97775]
[1777248320770,57.96,78855.12,0.0,-0.9833,2e-05,1.97594]
[1777248322039,57.96,78854.67,0.0,-0.98332,2e-05,1.97437]
[1777248322274,57.96,78854.67,0.0,-0.98332,2e-05,1.97437]
[1777248322374,57.95,78855.58,0.0,-0.98331,2e-05,1.9749]
[1777248325835,57.93,78849.56,0.0,-0.98344,1e-05,1.96211]
[1777248327050,57.93,78849.56,0.0,-0.98344,1e-05,1.96211]
[1777248327270,57.93,78849.56,0.0,-0.98344,1e-05,1.96211]
[1777248331225,57.91,78849.79,0.0,-0.98347,1e-05,1.95909]
[1777248331271,57.91,78849.79,0.0,-0.98347,1e-05,1.95909]
[1777248331327,57.9,78848.69,0.0,-0.98352,1e-05,1.95368]
[1777248331706,57.9,78848.69,0.0,-0.98352,1e-05,1.95368]
[1777248331771,57.9,78848.69,0.0,-0.98352,1e-05,1.95368]
[1777248336911,57.87,78849.7,0.0,-0.98355,1e-05,1.95026]
[1777248339581,57.85,78846.59,0.0,-0.98362,1e-05,1.94303]
[1777248339933,57.85,78843.21,0.0,-0.98367,1e-05,1.93786]
[1777248340940,57.85,78833.56,0.0,-0.98382,1e-05,1.92235]
[1777248342229,57.85,78833.56,0.0,-0.98382,1e-05,1.92235]
[1777248342269,57.85,78833.56,0.0,-0.98382,1e-05,1.92235]
[1777248342568,57.85,78833.56,0.0,-0.98382,1e-05,1.92235]
[1777248342371,57.84,78830.87,0.0,-0.98387,1e-05,1.9175]
[1777248342771,57.84,78830.87,0.0,-0.98387,1e-05,1.9175]
[1777248347989,57.81,78826.16,0.0,-0.98398,1e-05,1.90584]
[1777248348996,57.81,78822.62,0.0,-0.98404,1e-05,1.89976]
[1777248351437,57.8,78821.57,0.0,-0.98406,1e-05,1.89745]
[1777248351519,57.8,78821.57,0.0,-0.98406,1e-05,1.89745]
[1777248351539,57.8,78821.04,0.0,-0.98408,1e-05,1.89593]
[1777248353024,57.79,78816.95,0.0,-0.98415,1e-05,1.88834]
[1777248354536,57.79,78816.95,0.0,-0.98415,1e-05,1.88834]
[1777248354621,57.78,78813.55,0.0,-0.98421,1e-05,1.88184]
[1777248354772,57.78,78813.55,0.0,-0.98421,1e-05,1.88184]
[1777248357052,57.77,78809.64,0.0,-0.98428,1e-05,1.87462]
[1777248360178,57.76,78808.54,0.0,-0.98431,1e-05,1.87162]
[1777248360271,57.76,78808.54,0.0,-0.98431,1e-05,1.87162]
[1777248360539,57.76,78808.54,0.0,-0.98431,1e-05,1.87162]
[1777248360626,57.75,78808.76,0.0,-0.98432,1e-05,1.87058]
[1777248360771,57.75,78808.76,0.0,-0.98432,1e-05,1.87058]
[1777248363094,57.74,78813.12,0.0,-0.98427,1e-05,1.87573]
[1777248364101,57.74,78818.06,0.0,-0.98421,1e-05,1.88243]
[1777248364970,57.74,78818.06,0.0,-0.98421,1e-05,1.88243]
[1777248365025,57.74,78818.06,0.0,-0.98421,1e-05,1.88243]
[1777248365321,57.74,78818.06,0.0,-0.98421,1e-05,1.88243]
[1777248365521,57.74,78818.06,0.0,-0.98421,1e-05,1.88243]
[1777248365620,57.73,78817.7,0.0,-0.98423,1e-05,1.88049]
[1777248371150,57.71,78816.59,0.0,-0.98428,1e-05,1.87536]
[1777248374095,57.7,78817.88,0.0,-0.98427,1e-05,1.87591]
[1777248374270,57.7,78817.88,0.0,-0.98427,1e-05,1.87591]
[1777248374397,57.7,78817.88,0.0,-0.98427,1e-05,1.87591]
[1777248374522,57.7,78817.88,0.0,-0.98427,1e-05,1.87591]
[1777248374621,57.69,78817.23,0.0,-0.9843,1e-05,1.87356]
[1777248380213,57.67,78817.09,0.0,-0.98433,1e-05,1.86992]
[1777248385248,57.65,78817.33,0.0,-0.98436,1e-05,1.86688]
[1777248387262,57.64,78814.11,0.0,-0.98442,1e-05,1.86074]
[1777248388406,57.64,78814.11,0.0,-0.98442,1e-05,1.86074]
[1777248388518,57.64,78814.11,0.0,-0.98442,1e-05,1.86074]
[1777248388620,57.63,78811.97,0.0,-0.98446,1e-05,1.85625]
[1777248388787,57.63,78811.97,0.0,-0.98446,1e-05,1.85625]
[1777248389020,57.63,78811.97,0.0,-0.98446,1e-05,1.85625]
[1777248392099,57.62,78811.02,0.0,-0.98451,1e-05,1.85077]
[1777248392261,57.62,78811.02,0.0,-0.98451,1e-05,1.85077]
[1777248392270,57.62,78811.02,0.0,-0.98451,1e-05,1.85077]
[1777248392299,57.62,78812.68,0.0,-0.98449,1e-05,1.85259]
[1777248394311,57.61,78809.75,0.0,-0.98455,1e-05,1.84697]
[1777248396180,57.6,78810.9,0.0,-0.98454,1e-05,1.84804]
[1777248396271,57.6,78810.9,0.0,-0.98454,1e-05,1.84804]
[1777248396314,57.6,78810.9,0.0,-0.98454,1e-05,1.84804]
[1777248396523,57.6,78810.9,0.0,-0.98454,1e-05,1.84804]
[1777248396580,57.6,78810.5,0.0,-0.98455,1e-05,1.84682]
[1777248402369,57.57,78809.14,0.0,-0.98461,1e-05,1.84107]
[1777248404512,57.57,78808.3,0.0,-0.98462,1e-05,1.83922]
[1777248404519,57.57,78808.3,0.0,-0.98462,1e-05,1.83922]
[1777248404588,57.56,78809.15,0.0,-0.98462,1e-05,1.83925]
[1777248404828,57.56,78809.15,0.0,-0.98462,1e-05,1.83925]
[1777248405022,57.56,78809.15,0.0,-0.98462,1e-05,1.83925]
[1777248408412,57.55,78806.42,0.0,-0.98468,1e-05,1.8334]
[1777248409419,57.55,78796.21,0.0,-0.98483,1e-05,1.81781]
[1777248411433,57.54,78788.33,0.0,-0.98495,1e-05,1.80516]
[1777248412441,57.53,78785.79,0.0,-0.98499,1e-05,1.80091]
[1777248413318,57.53,78785.79,0.0,-0.98499,1e-05,1.80091]
[1777248413670,57.53,78785.79,0.0,-0.98499,1e-05,1.80091]
[1777248413689,57.53,78785.98,0.0,-0.985,1e-05,1.8001]
[1777248416469,57.52,78790.22,0.0,-0.98495,1e-05,1.80519]
[1777248417026,57.52,78790.22,0.0,-0.98495,1e-05,1.80519]
[1777248417474,57.52,78796.27,0.0,-0.98487,1e-05,1.81401]
[1777248418482,57.52,78800.98,0.0,-0.98481,1e-05,1.82036]
[1777248420496,57.51,78803.2,0.0,-0.98479,1e-05,1.82248]
[1777248425586,57.49,78802.51,0.0,-0.98482,1e-05,1.81917]
[1777248425690,57.49,78802.51,0.0,-0.98482,1e-05,1.81917]
[1777248425687,57.49,78802.1,0.0,-0.98483,1e-05,1.81743]
[1777248425775,57.49,78802.1,0.0,-0.98483,1e-05,1.81743]
[1777248428552,57.48,78804.9,0.0,-0.98481,1e-05,1.82039]
[1777248430690,57.47,78805.27,0.0,-0.98481,1e-05,1.82037]
[1777248430769,57.47,78805.13,0.0,-0.98481,1e-05,1.81959]
[1777248430835,57.47,78805.13,0.0,-0.98481,1e-05,1.81959]
[1777248431023,57.47,78805.13,0.0,-0.98481,1e-05,1.81959]
[1777248431573,57.47,78805.82,0.0,-0.98481,1e-05,1.82002]
[1777248434594,57.45,78799.1,0.0,-0.98493,1e-05,1.80791]
[1777248435601,57.45,78791.95,0.0,-0.98503,1e-05,1.79696]
[1777248435772,57.45,78791.95,0.0,-0.98503,1e-05,1.79696]
[1777248436026,57.45,78791.95,0.0,-0.98503,1e-05,1.79696]
[1777248436111,57.45,78791.95,0.0,-0.98503,1e-05,1.79696]
[1777248436275,57.45,78791.95,0.0,-0.98503,1e-05,1.79696]
[1777248436618,57.45,78785.34,0.0,-0.98512,1e-05,1.78739]
[1777248437625,57.44,78776.84,0.0,-0.98524,1e-05,1.77461]
[1777248438632,57.44,78771.96,0.0,-0.98532,1e-05,1.76661]
[1777248439967,57.43,78772.14,0.0,-0.98532,1e-05,1.76639]
[1777248440030,57.43,78772.14,0.0,-0.98532,1e-05,1.76639]
[1777248440345,57.43,78772.14,0.0,-0.98532,1e-05,1.76639]
[1777248440523,57.43,78772.14,0.0,-0.98532,1e-05,1.76639]
[1777248440645,57.43,78771.47,0.0,-0.98534,1e-05,1.76496]
[1777248443667,57.42,78768.17,0.0,-0.98539,1e-05,1.75884]
[1777248444379,57.42,78768.17,0.0,-0.98539,1e-05,1.75884]
[1777248444519,57.42,78768.17,0.0,-0.98539,1e-05,1.75884]
[1777248444674,57.42,78769.17,0.0,-0.98539,1e-05,1.75982]
[1777248445681,57.42,78772.59,0.0,-0.98534,1e-05,1.76425]
[1777248446687,57.41,78775.28,0.0,-0.98531,1e-05,1.76764]
[1777248448688,57.41,78775.96,0.0,-0.98531,1e-05,1.76814]
[1777248448785,57.41,78775.75,0.0,-0.98531,1e-05,1.76738]
[1777248450716,57.4,78780.64,0.0,-0.98526,1e-05,1.77347]
[1777248451723,57.4,78783.67,0.0,-0.98524,1e-05,1.77466]
[1777248452730,57.39,78789.23,0.0,-0.98517,1e-05,1.78219]
[1777248453344,57.39,78789.23,0.0,-0.98517,1e-05,1.78219]
[1777248453521,57.39,78789.23,0.0,-0.98517,1e-05,1.78219]
[1777248453679,57.39,78789.23,0.0,-0.98517,1e-05,1.78219]
[1777248453737,57.39,78788.85,0.0,-0.98518,1e-05,1.78115]
[1777248453773,57.39,78788.85,0.0,-0.98518,1e-05,1.78115]
[1777248458703,57.38,78788.43,0.0,-0.9852,1e-05,1.77908]
[1777248457764,57.38,78790.92,0.0,-0.98517,1e-05,1.78219]
[1777248458769,57.38,78790.92,0.0,-0.98517,1e-05,1.78219]
[1777248458889,57.38,78790.92,0.0,-0.98517,1e-05,1.78219]
[1777248459022,57.38,78790.92,0.0,-0.98517,1e-05,1.78219]
[1777248459034,57.37,78791.75,0.0,-0.98516,1e-05,1.7829]
[1777248461793,57.36,78795.36,0.0,-0.98513,1e-05,1.78663]
[1777248463382,57.36,78795.36,0.0,-0.98513,1e-05,1.78663]
[1777248463525,57.36,78795.36,0.0,-0.98513,1e-05,1.78663]
[1777248463548,57.36,78795.36,0.0,-0.98513,1e-05,1.78663]
[1777248463623,57.36,78798.69,0.0,-0.98509,1e-05,1.79044]
[1777248463772,57.36,78798.69,0.0,-0.98509,1e-05,1.79044]
[1777248467835,57.31,78809.9,0.0,-0.985,1e-05,1.80021]
[1777248468841,57.28,78823.16,0.0,-0.98486,1e-05,1.81439]
[1777248469849,57.24,78823.21,0.0,-0.98492,1e-05,1.80903]
[1777248470804,57.24,78823.21,0.0,-0.98492,1e-05,1.80903]
[1777248471022,57.24,78823.21,0.0,-0.98492,1e-05,1.80903]
[1777248471036,57.24,78823.21,0.0,-0.98492,1e-05,1.80903]
[1777248471272,57.24,78823.21,0.0,-0.98492,1e-05,1.80903]
[1777248471327,57.21,78823.33,0.0,-0.98497,1e-05,1.80388]
[1777248476898,57.01,78824.95,0.0,-0.98523,1e-05,1.77628]
[1777248480737,56.97,78825.12,0.0,-0.98528,1e-05,1.77141]
[1777248480769,56.97,78825.12,0.0,-0.98528,1e-05,1.77141]
[1777248481017,56.97,78825.12,0.0,-0.98528,1e-05,1.77141]
[1777248481271,56.97,78825.12,0.0,-0.98528,1e-05,1.77141]
[1777248481275,56.97,78825.27,0.0,-0.98529,1e-05,1.7707]
[1777248483946,56.96,78822.92,0.0,-0.98533,1e-05,1.76593]
[1777248488981,56.94,78822.74,0.0,-0.98536,1e-05,1.76341]
[1777248490995,56.94,78820.33,0.0,-0.9854,1e-05,1.75904]
[1777248492119,56.94,78820.33,0.0,-0.9854,1e-05,1.75904]
[1777248492273,56.94,78820.33,0.0,-0.9854,1e-05,1.75904]
[1777248492278,56.94,78820.33,0.0,-0.9854,1e-05,1.75904]
[1777248492521,56.94,78820.33,0.0,-0.9854,1e-05,1.75904]
[1777248492620,56.94,78817.91,0.0,-0.98544,1e-05,1.75512]
[1777248495024,56.93,78820.25,0.0,-0.98542,1e-05,1.75718]
[1777248498173,56.92,78819.85,0.0,-0.98543,1e-05,1.75574]
[1777248498279,56.92,78819.85,0.0,-0.98543,1e-05,1.75574]
[1777248498334,56.92,78819.85,0.0,-0.98543,1e-05,1.75574]
[1777248498521,56.92,78819.85,0.0,-0.98543,1e-05,1.75574]
[1777248498542,56.92,78820.12,0.0,-0.98543,1e-05,1.75569]
[1777248501681,56.91,78818.46,0.0,-0.98546,1e-05,1.75244]
[1777248501771,56.91,78818.46,0.0,-0.98546,1e-05,1.75244]
[1777248501783,56.91,78814.36,0.0,-0.98553,1e-05,1.74572]
[1777248502026,56.91,78814.36,0.0,-0.98553,1e-05,1.74572]
[1777248506500,56.83,78816.37,0.0,-0.98562,1e-05,1.73656]
[1777248506522,56.83,78816.37,0.0,-0.98562,1e-05,1.73656]
[1777248506748,56.83,78816.37,0.0,-0.98562,1e-05,1.73656]
[1777248506773,56.83,78816.37,0.0,-0.98562,1e-05,1.73656]
[1777248506601,56.8,78814.1,0.0,-0.98568,1e-05,1.72941]
[1777248509093,56.75,78812.17,0.0,-0.98578,1e-05,1.71923]
[1777248509273,56.75,78812.17,0.0,-0.98578,1e-05,1.71923]
[1777248509277,56.75,78812.17,0.0,-0.98578,1e-05,1.71923]
[1777248509521,56.75,78812.17,0.0,-0.98578,1e-05,1.71923]
[1777248509619,56.72,78805.17,0.0,-0.98591,1e-05,1.70577]
[1777248510128,56.7,78802.62,0.0,-0.98597,1e-05,1.69888]
[1777248515164,56.69,78799.09,0.0,-0.98606,1e-05,1.68974]
[1777248517178,56.69,78796.98,0.0,-0.98609,1e-05,1.68619]
[1777248518187,56.69,78790.9,0.0,-0.98617,1e-05,1.67741]
[1777248519191,56.68,78784.92,0.0,-0.98625,1e-05,1.66882]
[1777248520969,56.68,78784.97,0.0,-0.98626,1e-05,1.66863]
[1777248521019,56.68,78784.97,0.0,-0.98626,1e-05,1.66863]
[1777248521283,56.68,78784.97,0.0,-0.98626,1e-05,1.66863]
[1777248521520,56.68,78784.97,0.0,-0.98626,1e-05,1.66863]
[1777248521620,56.68,78783.93,0.0,-0.98627,1e-05,1.66693]
[1777248522213,56.68,78781.77,0.0,-0.9863,1e-05,1.66368]
[1777248525315,56.68,78782.13,0.0,-0.9863,1e-05,1.66392]
[1777248525422,56.68,78782.13,0.0,-0.9863,1e-05,1.66392]
[1777248525527,56.68,78782.13,0.0,-0.9863,1e-05,1.66392]
[1777248525627,56.67,78781.37,0.0,-0.98631,1e-05,1.66237]
[1777248530269,56.66,78771.97,0.0,-0.98645,1e-05,1.64822]
[1777248531276,56.66,78773.02,0.0,-0.98644,1e-05,1.64945]
[1777248532283,56.66,78775.85,0.0,-0.9864,1e-05,1.65313]
[1777248533289,56.66,78777.95,0.0,-0.98638,1e-05,1.65581]
[1777248535390,56.66,78778.24,0.0,-0.98637,1e-05,1.65599]
[1777248535519,56.66,78778.24,0.0,-0.98637,1e-05,1.65599]
[1777248535763,56.66,78779.49,0.0,-0.98636,1e-05,1.65727]
[1777248535956,56.66,78779.49,0.0,-0.98636,1e-05,1.65727]
[1777248536027,56.66,78779.49,0.0,-0.98636,1e-05,1.65727]
[1777248541346,56.65,78778.53,0.0,-0.98639,1e-05,1.65487]
[1777248542050,56.65,78778.53,0.0,-0.98639,1e-05,1.65487]
[1777248542272,56.65,78778.53,0.0,-0.98639,1e-05,1.65487]
[1777248542466,56.65,78778.53,0.0,-0.98639,1e-05,1.65487]
[1777248542524,56.65,78778.53,0.0,-0.98639,1e-05,1.65487]
[1777248542567,56.65,78777.8,0.0,-0.9864,1e-05,1.65365]
[1777248544367,56.64,78761.26,0.0,-0.98661,1e-05,1.63057]
[1777248545409,56.64,78761.26,0.0,-0.98661,1e-05,1.63057]
[1777248545520,56.64,78761.26,0.0,-0.98661,1e-05,1.63057]
[1777248545738,56.64,78761.26,0.0,-0.98661,1e-05,1.63057]
[1777248545771,56.64,78761.26,0.0,-0.98661,1e-05,1.63057]
[1777248545839,56.64,78756.83,0.0,-0.98667,1e-05,1.62422]
[1777248550409,56.64,78753.8,0.0,-0.98672,1e-05,1.61949]
[1777248552423,56.64,78750.23,0.0,-0.98677,1e-05,1.61437]
[1777248553430,56.63,78744.65,0.0,-0.98684,1e-05,1.60669]
[1777248554437,56.63,78742.66,0.0,-0.98686,1e-05,1.60389]
[1777248557458,56.63,78745.89,0.0,-0.98683,1e-05,1.60788]
[1777248558465,56.63,78747.88,0.0,-0.9868,1e-05,1.61043]
[1777248558963,56.63,78747.88,0.0,-0.9868,1e-05,1.61043]
[1777248559018,56.63,78747.88,0.0,-0.9868,1e-05,1.61043]
[1777248559425,56.63,78747.88,0.0,-0.9868,1e-05,1.61043]
[1777248559522,56.63,78747.88,0.0,-0.9868,1e-05,1.61043]
[1777248559526,56.63,78747.38,0.0,-0.98681,1e-05,1.60962]
[1777248560478,56.63,78749.41,0.0,-0.98679,1e-05,1.61222]
[1777248563733,56.63,78750.45,0.0,-0.98677,1e-05,1.61334]
[1777248563769,56.63,78750.45,0.0,-0.98677,1e-05,1.61334]
[1777248563835,56.62,78752.73,0.0,-0.98675,1e-05,1.61613]
[1777248564177,56.62,78752.73,0.0,-0.98675,1e-05,1.61613]
[1777248564276,56.62,78752.73,0.0,-0.98675,1e-05,1.61613]
[1777248564507,56.62,78755.6,0.0,-0.98671,1e-05,1.62002]
[1777248566521,56.62,78757.5,0.0,-0.98669,1e-05,1.62228]
[1777248567817,56.62,78757.5,0.0,-0.98669,1e-05,1.62228]
[1777248568021,56.62,78758.46,0.0,-0.98668,1e-05,1.62342]
[1777248568224,56.62,78758.46,0.0,-0.98668,1e-05,1.62342]
[1777248568283,56.62,78758.46,0.0,-0.98668,1e-05,1.62342]
[1777248568535,56.62,78758.65,0.0,-0.98668,1e-05,1.62351]
[1777248573569,56.61,78757.36,0.0,-0.98672,1e-05,1.61841]
[1777248577263,56.61,78758.01,0.0,-0.98672,1e-05,1.61882]
[1777248577272,56.61,78758.01,0.0,-0.98672,1e-05,1.61882]
[1777248577610,56.61,78758.01,0.0,-0.98672,1e-05,1.61882]
[1777248577770,56.61,78758.01,0.0,-0.98672,1e-05,1.61882]
[1777248577870,56.61,78757.35,0.0,-0.98673,1e-05,1.6176]
[1777248583643,56.6,78756.56,0.0,-0.98675,1e-05,1.61576]
[1777248584447,56.6,78756.56,0.0,-0.98675,1e-05,1.61576]
[1777248584518,56.6,78756.56,0.0,-0.98675,1e-05,1.61576]
[1777248584650,56.6,78753.81,0.0,-0.98679,1e-05,1.61188]
[1777248585259,56.6,78753.81,0.0,-0.98679,1e-05,1.61188]
[1777248585269,56.6,78753.81,0.0,-0.98679,1e-05,1.61188]
[1777248585658,56.6,78750.73,0.0,-0.98683,1e-05,1.60757]
[1777248588223,56.6,78749.89,0.0,-0.98684,1e-05,1.60616]
[1777248588271,56.6,78749.89,0.0,-0.98684,1e-05,1.60616]
[1777248588633,56.6,78749.89,0.0,-0.98684,1e-05,1.60616]
[1777248588775,56.6,78749.89,0.0,-0.98684,1e-05,1.60616]
[1777248588830,56.6,78748.35,0.0,-0.98686,1e-05,1.60381]
[1777248589686,56.6,78745.57,0.0,-0.9869,1e-05,1.60007]
[1777248593561,56.59,78744.53,0.0,-0.98691,1e-05,1.5983]
[1777248593732,56.59,78744.53,0.0,-0.98691,1e-05,1.5983]
[1777248593779,56.59,78744.53,0.0,-0.98691,1e-05,1.5983]
[1777248593834,56.59,78743.65,0.0,-0.98693,1e-05,1.59687]
[1777248594721,56.59,78739.76,0.0,-0.98697,1e-05,1.59166]
[1777248597042,56.59,78739.23,0.0,-0.98698,1e-05,1.59072]
[1777248597462,56.59,78739.23,0.0,-0.98698,1e-05,1.59072]
[1777248597521,56.59,78739.23,0.0,-0.98698,1e-05,1.59072]
[1777248597742,56.59,78736.35,0.0,-0.98702,1e-05,1.58676]
[1777248600763,56.59,78739.19,0.0,-0.98699,1e-05,1.59026]
[1777248601094,56.59,78739.19,0.0,-0.98699,1e-05,1.59026]
[1777248601284,56.59,78739.19,0.0,-0.98699,1e-05,1.59026]
[1777248606805,56.58,78745.78,0.0,-0.98691,1e-05,1.59843]
[1777248607812,56.58,78749.44,0.0,-0.98687,1e-05,1.60324]
[1777248608139,56.58,78749.44,0.0,-0.98687,1e-05,1.60324]
[1777248608271,56.58,78749.44,0.0,-0.98687,1e-05,1.60324]
[1777248608511,56.58,78749.44,0.0,-0.98687,1e-05,1.60324]
[1777248608519,56.58,78749.44,0.0,-0.98687,1e-05,1.60324]
[1777248608819,56.58,78751.58,0.0,-0.98684,1e-05,1.606]
[1777248612898,56.58,78753.09,0.0,-0.98683,1e-05,1.60748]
[1777248613024,56.58,78753.27,0.0,-0.98683,1e-05,1.60758]
[1777248617882,56.57,78750.19,0.0,-0.98687,1e-05,1.60285]
[1777248618568,56.57,78750.19,0.0,-0.98687,1e-05,1.60285]
[1777248618889,56.57,78704.57,0.0,-0.98743,1e-05,1.54219]
[1777248619896,56.57,78697.61,0.0,-0.98752,1e-05,1.53282]
[1777248621910,56.57,78695.53,0.0,-0.98755,1e-05,1.5301]
[1777248622443,56.57,78695.53,0.0,-0.98755,1e-05,1.5301]
[1777248622916,56.57,78699.12,0.0,-0.9875,1e-05,1.53475]
[1777248624529,56.57,78699.12,0.0,-0.9875,1e-05,1.53475]
[1777248624631,56.57,78697.99,0.0,-0.98752,1e-05,1.53326]
[1777248626945,56.57,78695.84,0.0,-0.98754,1e-05,1.53043]
[1777248628519,56.57,78695.84,0.0,-0.98754,1e-05,1.53043]
[1777248628581,56.57,78694.49,0.0,-0.98756,1e-05,1.52867]
[1777248629966,56.57,78690.93,0.0,-0.9876,1e-05,1.52405]
[1777248630973,56.57,78688.01,0.0,-0.98764,1e-05,1.52028]
[1777248632663,56.57,78688.01,0.0,-0.98764,1e-05,1.52028]
[1777248632771,56.57,78688.01,0.0,-0.98764,1e-05,1.52028]
[1777248638021,56.57,78685.9,0.0,-0.98768,1e-05,1.5152]
[1777248640421,56.57,78683.8,0.0,-0.98771,1e-05,1.5125]
[1777248640525,56.57,78683.8,0.0,-0.98771,1e-05,1.5125]
[1777248642672,56.57,78684.1,0.0,-0.9877,1e-05,1.5129]
[1777248642772,56.57,78684.1,0.0,-0.9877,1e-05,1.5129]
[1777248645724,56.57,78681.98,0.0,-0.98773,1e-05,1.51024]
[1777248645773,56.57,78681.98,0.0,-0.98773,1e-05,1.51024]
[1777248645825,56.57,78679.48,0.0,-0.98776,1e-05,1.50706]
[1777248647087,56.57,78672.75,0.0,-0.98784,1e-05,1.49852]
[1777248648977,56.57,78674.06,0.0,-0.98782,1e-05,1.50024]
[1777248649023,56.57,78674.06,0.0,-0.98782,1e-05,1.50024]
[1777248649101,56.57,78678.78,0.0,-0.98776,1e-05,1.50633]
[1777248651114,56.57,78670.06,0.0,-0.98787,1e-05,1.49525]
[1777248652122,56.57,78671.27,0.0,-0.98785,1e-05,1.49685]
[1777248653753,56.57,78671.27,0.0,-0.98785,1e-05,1.49685]
[1777248653772,56.57,78671.27,0.0,-0.98785,1e-05,1.49685]
[1777248653845,56.57,78671.82,0.0,-0.98784,1e-05,1.49761]
[1777248657735,56.57,78670.38,0.0,-0.98786,1e-05,1.49593]
[1777248657768,56.57,78670.38,0.0,-0.98786,1e-05,1.49593]
[1777248662195,56.58,78654.76,0.0,-0.98804,1e-05,1.47648]
[1777248663202,56.58,78653.13,0.0,-0.98806,1e-05,1.47451]
[1777248666223,56.58,78648.4,0.0,-0.98811,1e-05,1.46883]
[1777248667526,56.58,78648.4,0.0,-0.98811,1e-05,1.46883]
[1777248667754,56.58,78643.74,0.0,-0.98816,1e-05,1.46309]
[1777248668237,56.58,78633.08,0.0,-0.98828,1e-05,1.44989]
[1777248669244,56.58,78631.46,0.0,-0.9883,1e-05,1.44801]
[1777248671719,56.58,78632.76,0.0,-0.98828,1e-05,1.44976]
[1777248671812,56.58,78628.79,0.0,-0.98833,1e-05,1.44497]
[1777248672265,56.58,78625.48,0.0,-0.98836,1e-05,1.44101]
[1777248677299,56.59,78626.38,0.0,-0.98835,1e-05,1.44289]
[1777248679062,56.6,78628.53,0.0,-0.98831,1e-05,1.44701]
[1777248679272,56.6,78628.53,0.0,-0.98831,1e-05,1.44701]
[1777248682955,56.63,78629.88,0.0,-0.98826,1e-05,1.45276]
[1777248683022,56.64,78631.08,0.0,-0.98823,1e-05,1.45553]
[1777248683580,56.64,78631.08,0.0,-0.98823,1e-05,1.45553]
[1777248683658,56.65,78632.57,0.0,-0.9882,1e-05,1.45861]
[1777248684353,56.66,78647.29,0.0,-0.98802,1e-05,1.47825]
[1777248685360,56.66,78646.81,0.0,-0.98803,1e-05,1.47773]
[1777248687300,56.66,78644.61,0.0,-0.98805,1e-05,1.47504]
[1777248691402,56.66,78648.65,0.0,-0.98802,1e-05,1.47815]
[1777248696437,56.67,78642.24,0.0,-0.98809,1e-05,1.47048]
[1777248697394,56.67,78642.24,0.0,-0.98809,1e-05,1.47048]
[1777248697519,56.67,78642.24,0.0,-0.98809,1e-05,1.47048]
[1777248697583,56.67,78634.76,0.0,-0.98817,1e-05,1.4612]
[1777248698451,56.67,78633.16,0.0,-0.98819,1e-05,1.4593]
[1777248700265,56.67,78632.23,0.0,-0.9882,1e-05,1.45826]
[1777248700518,56.67,78632.23,0.0,-0.9882,1e-05,1.45826]
[1777248700620,56.67,78632.79,0.0,-0.98819,1e-05,1.45907]
[1777248703232,56.67,78631.27,0.0,-0.98821,1e-05,1.45739]
[1777248703269,56.67,78631.27,0.0,-0.98821,1e-05,1.45739]
[1777248705714,56.67,78633.12,0.0,-0.98819,1e-05,1.45993]
[1777248705768,56.67,78633.12,0.0,-0.98819,1e-05,1.45993]
[1777248705864,56.67,78642.61,0.0,-0.98807,1e-05,1.47193]
[1777248706510,56.67,78648.43,0.0,-0.98801,1e-05,1.47935]
[1777248707517,56.67,78633.49,0.0,-0.98818,1e-05,1.46066]
[1777248708566,56.67,78633.49,0.0,-0.98818,1e-05,1.46066]
[1777248708667,56.67,78626.03,0.0,-0.98826,1e-05,1.45136]
[1777248709531,56.68,78624.55,0.0,-0.98828,1e-05,1.44964]
[1777248710955,56.68,78624.55,0.0,-0.98828,1e-05,1.44964]
[1777248711777,56.68,78624.43,0.0,-0.98828,1e-05,1.44962]
[1777248711856,56.68,78624.39,0.0,-0.98828,1e-05,1.4497]
[1777248712027,56.68,78624.39,0.0,-0.98828,1e-05,1.4497]
[1777248715530,56.68,78623.36,0.0,-0.98829,1e-05,1.44879]
[1777248715770,56.68,78623.36,0.0,-0.98829,1e-05,1.44879]
[1777248717587,56.68,78628.49,0.0,-0.98823,1e-05,1.45555]
[1777248718998,56.68,78628.49,0.0,-0.98823,1e-05,1.45555]
[1777248719022,56.68,78628.35,0.0,-0.98823,1e-05,1.45549]
[1777248719960,56.68,78628.35,0.0,-0.98823,1e-05,1.45549]
[1777248719969,56.69,78628.66,0.0,-0.98822,1e-05,1.4561]
[1777248724635,56.69,78625.66,0.0,-0.98825,1e-05,1.45284]
[1777248725570,56.69,78625.66,0.0,-0.98825,1e-05,1.45284]
[1777248725777,56.69,78625.66,0.0,-0.98825,1e-05,1.45284]
[1777248725878,56.69,78625.97,0.0,-0.98825,1e-05,1.45334]
[1777248729674,56.69,78631.59,0.0,-0.98818,1e-05,1.46084]
[1777248730970,56.7,78640.17,0.0,-0.98808,1e-05,1.47179]
[1777248731686,56.7,78642.88,0.0,-0.98804,1e-05,1.4752]
[1777248733027,56.7,78642.88,0.0,-0.98804,1e-05,1.4752]
[1777248734707,56.7,78646.21,0.0,-0.988,1e-05,1.47964]
[1777248735714,56.7,78649.12,0.0,-0.98797,1e-05,1.4834]
[1777248737247,56.7,78650.3,0.0,-0.98795,1e-05,1.48496]
[1777248737276,56.7,78650.3,0.0,-0.98795,1e-05,1.48496]
[1777248737728,56.7,78650.28,0.0,-0.98795,1e-05,1.485]
[1777248740066,56.7,78648.69,0.0,-0.98797,1e-05,1.48311]
[1777248740269,56.7,78648.69,0.0,-0.98797,1e-05,1.48311]
[1777248745784,56.7,78648.09,0.0,-0.98797,1e-05,1.48273]
[1777248747983,56.7,78646.56,0.0,-0.98799,1e-05,1.48086]
[1777248748020,56.7,78646.56,0.0,-0.98799,1e-05,1.48086]
[1777248748111,56.7,78646.76,0.0,-0.98799,1e-05,1.48117]
[1777248748269,56.7,78646.76,0.0,-0.98799,1e-05,1.48117]
[1777248748805,56.7,78646.59,0.0,-0.98799,1e-05,1.48102]
[1777248753840,56.71,78639.1,0.0,-0.98809,1e-05,1.46939]
[1777248754921,56.71,78639.1,0.0,-0.98809,1e-05,1.46939]
[1777248755020,56.71,78639.1,0.0,-0.98809,1e-05,1.46939]
[1777248757868,56.71,78635.72,0.0,-0.98813,1e-05,1.46515]
[1777248759775,56.71,78634.1,0.0,-0.98815,1e-05,1.46312]
[1777248759825,56.71,78634.1,0.0,-0.98815,1e-05,1.46312]
[1777248760020,56.71,78634.1,0.0,-0.98815,1e-05,1.46312]
[1777248759881,56.71,78633.41,0.0,-0.98816,1e-05,1.46226]
[1777248761896,56.71,78629.49,0.0,-0.9882,1e-05,1.45736]
[1777248763910,56.71,78627.03,0.0,-0.98823,1e-05,1.4543]
[1777248764381,56.71,78627.03,0.0,-0.98823,1e-05,1.4543]
[1777248764523,56.71,78627.03,0.0,-0.98823,1e-05,1.4543]
[1777248764771,56.71,78627.03,0.0,-0.98823,1e-05,1.4543]
[1777248764917,56.71,78626.34,0.0,-0.98824,1e-05,1.45344]
[1777248765924,56.71,78628.81,0.0,-0.98821,1e-05,1.45652]
[1777248769182,56.71,78630.42,0.0,-0.98819,1e-05,1.45852]
[1777248769272,56.71,78630.42,0.0,-0.98819,1e-05,1.45852]
[1777248771971,56.71,78639.81,0.0,-0.98809,1e-05,1.47028]
[1777248772978,56.71,78645.42,0.0,-0.98802,1e-05,1.47734]
[1777248774358,56.71,78646.98,0.0,-0.988,1e-05,1.47938]
[1777248774470,56.71,78646.98,0.0,-0.988,1e-05,1.47938]
[1777248774525,56.71,78646.98,0.0,-0.988,1e-05,1.47938]
[1777248774992,56.71,78647.67,0.0,-0.98799,1e-05,1.48032]
[1777248780027,56.71,78646.35,0.0,-0.98801,1e-05,1.47899]
[1777248780918,56.71,78646.35,0.0,-0.98801,1e-05,1.47899]
[1777248781019,56.71,78646.35,0.0,-0.98801,1e-05,1.47899]
[1777248781025,56.71,78646.35,0.0,-0.98801,1e-05,1.47899]
[1777248781034,56.71,78646.39,0.0,-0.988,1e-05,1.47911]
[1777248781271,56.71,78646.39,0.0,-0.988,1e-05,1.47911]
[1777248787075,56.71,78646.89,0.0,-0.988,1e-05,1.4801]
[1777248790573,56.71,78646.18,0.0,-0.988,1e-05,1.47927]
[1777248790776,56.71,78646.18,0.0,-0.988,1e-05,1.47927]
[1777248796139,56.71,78647.47,0.0,-0.98799,1e-05,1.48111]
[1777248800242,56.71,78645.42,0.0,-0.98801,1e-05,1.47852]
[1777248800271,56.71,78645.42,0.0,-0.98801,1e-05,1.47852]
[1777248800428,56.71,78645.42,0.0,-0.98801,1e-05,1.47852]
[1777248800524,56.71,78645.42,0.0,-0.98801,1e-05,1.47852]
[1777248800620,56.71,78644.15,0.0,-0.98802,1e-05,1.47692]
[1777248806209,56.71,78643.15,0.0,-0.98804,1e-05,1.47566]
[1777248810869,56.71,78642.88,0.0,-0.98804,1e-05,1.47532]
[1777248811026,56.71,78642.88,0.0,-0.98804,1e-05,1.47532]
[1777248814266,56.71,78631.89,0.0,-0.98819,1e-05,1.45916]
[1777248815273,56.71,78628.64,0.0,-0.98822,1e-05,1.45511]
[1777248816369,56.71,78628.64,0.0,-0.98822,1e-05,1.45511]
[1777248816520,56.71,78628.64,0.0,-0.98822,1e-05,1.45511]
[1777248816532,56.71,78628.64,0.0,-0.98822,1e-05,1.45511]
[1777248816772,56.71,78628.64,0.0,-0.98822,1e-05,1.45511]
[1777248816810,56.71,78628.24,0.0,-0.98823,1e-05,1.45461]
[1777248818294,56.71,78633.51,0.0,-0.98817,1e-05,1.46119]
[1777248821315,56.71,78636.1,0.0,-0.98814,1e-05,1.46443]
[1777248822389,56.71,78636.1,0.0,-0.98814,1e-05,1.46443]
[1777248822521,56.71,78636.1,0.0,-0.98814,1e-05,1.46443]
[1777248825346,56.71,78641.55,0.0,-0.98807,1e-05,1.47126]
[1777248826354,56.71,78645.37,0.0,-0.98803,1e-05,1.47607]
[1777248827811,56.71,78645.37,0.0,-0.98803,1e-05,1.47607]
[1777248828019,56.71,78645.37,0.0,-0.98803,1e-05,1.47607]
[1777248828179,56.71,78646.08,0.0,-0.98802,1e-05,1.47696]
[1777248828270,56.71,78646.08,0.0,-0.98802,1e-05,1.47696]
[1777248828368,56.71,78643.86,0.0,-0.98805,1e-05,1.47417]
[1777248831389,56.71,78641.12,0.0,-0.98808,1e-05,1.47072]
[1777248832468,56.71,78641.12,0.0,-0.98808,1e-05,1.47072]
[1777248832524,56.71,78641.12,0.0,-0.98808,1e-05,1.47072]
[1777248833403,56.71,78633.7,0.0,-0.98816,1e-05,1.46142]
[1777248835417,56.71,78631.47,0.0,-0.98819,1e-05,1.45864]
[1777248840452,56.71,78630.88,0.0,-0.9882,1e-05,1.4579]
[1777248841459,56.71,78635.25,0.0,-0.98815,1e-05,1.46336]
[1777248843774,56.71,78636.8,0.0,-0.98813,1e-05,1.4653]
[1777248844025,56.71,78636.8,0.0,-0.98813,1e-05,1.4653]
[1777248844087,56.71,78636.8,0.0,-0.98813,1e-05,1.4653]
[1777248844121,56.71,78636.78,0.0,-0.98813,1e-05,1.46528]
[1777248844267,56.71,78636.78,0.0,-0.98813,1e-05,1.46528]
[1777248849515,56.71,78631.95,0.0,-0.98818,1e-05,1.45924]
[1777248851363,56.71,78631.46,0.0,-0.98819,1e-05,1.45863]
[1777248851521,56.71,78631.46,0.0,-0.98819,1e-05,1.45863]
[1777248853544,56.71,78628.53,0.0,-0.98822,1e-05,1.45497]
[1777248855050,56.71,78628.53,0.0,-0.98822,1e-05,1.45497]
[1777248855175,56.71,78627.13,0.0,-0.98824,1e-05,1.45323]
[1777248855275,56.71,78627.13,0.0,-0.98824,1e-05,1.45323]
[1777248855557,56.71,78627.41,0.0,-0.98824,1e-05,1.45358]
[1777248860593,56.71,78626.96,0.0,-0.98824,1e-05,1.45302]
[1777248864012,56.71,78625.4,0.0,-0.98826,1e-05,1.45108]
[1777248864115,56.71,78609.44,0.0,-0.98844,1e-05,1.43135]
[1777248864622,56.71,78600.82,0.0,-0.98854,1e-05,1.42079]
[1777248865629,56.71,78602.05,0.0,-0.98852,1e-05,1.42229]
[1777248866635,56.71,78605.6,0.0,-0.98848,1e-05,1.42664]
[1777248867421,56.71,78605.6,0.0,-0.98848,1e-05,1.42664]
[1777248872678,56.72,78603.47,0.0,-0.98852,1e-05,1.42265]
[1777248876706,56.73,78599.75,0.0,-0.98855,1e-05,1.4186]
[1777248880734,56.74,78592.17,0.0,-0.98862,1e-05,1.41152]
[1777248882748,56.76,78587.59,0.0,-0.98865,1e-05,1.40774]
[1777248885769,56.76,78592.72,0.0,-0.9886,1e-05,1.41397]
[1777248886556,56.76,78592.72,0.0,-0.9886,1e-05,1.41397]
[1777248886778,56.76,78592.72,0.0,-0.9886,1e-05,1.41397]
[1777248886872,56.76,78592.72,0.0,-0.9886,1e-05,1.41397]
[1777248887019,56.76,78592.72,0.0,-0.9886,1e-05,1.41397]
[1777248887080,56.76,78594.47,0.0,-0.98858,1e-05,1.4161]
[1777248890810,56.76,78598.49,0.0,-0.98853,1e-05,1.42101]
[1777248891482,56.76,78598.49,0.0,-0.98853,1e-05,1.42101]
[1777248891520,56.76,78598.49,0.0,-0.98853,1e-05,1.42101]
[1777248894838,56.76,78603.82,0.0,-0.98847,1e-05,1.42753]
[1777248897587,56.76,78604.36,0.0,-0.98847,1e-05,1.42819]
[1777248897772,56.76,78604.36,0.0,-0.98847,1e-05,1.42819]
[1777248897813,56.76,78604.36,0.0,-0.98847,1e-05,1.42819]
[1777248898023,56.76,78604.36,0.0,-0.98847,1e-05,1.42819]
[1777248898107,56.76,78604.13,0.0,-0.98847,1e-05,1.42791]
[1777248900880,56.76,78600.89,0.0,-0.9885,1e-05,1.42394]
[1777248901887,56.76,78589.61,0.0,-0.98863,1e-05,1.41019]
[1777248902894,56.76,78582.38,0.0,-0.98871,1e-05,1.40144]
[1777248903902,56.76,78578.53,0.0,-0.98875,1e-05,1.39679]
[1777248904908,56.76,78575.2,0.0,-0.98879,1e-05,1.39278]
[1777248906922,56.76,78580.54,0.0,-0.98873,1e-05,1.39921]
[1777248907929,56.76,78592.69,0.0,-0.9886,1e-05,1.41394]
[1777248908936,56.76,78591.94,0.0,-0.9886,1e-05,1.41302]
[1777248910315,56.76,78592.38,0.0,-0.9886,1e-05,1.41356]
[1777248910519,56.76,78592.38,0.0,-0.9886,1e-05,1.41356]
[1777248911957,56.76,78598.98,0.0,-0.98853,1e-05,1.4216]
[1777248913973,56.76,78590.16,0.0,-0.98862,1e-05,1.41118]
[1777248915124,56.76,78590.16,0.0,-0.98862,1e-05,1.41118]
[1777248915269,56.76,78589.0,0.0,-0.98863,1e-05,1.40977]
[1777248915381,56.76,78589.0,0.0,-0.98863,1e-05,1.40977]
[1777248915519,56.76,78589.0,0.0,-0.98863,1e-05,1.40977]
[1777248915987,56.76,78587.5,0.0,-0.98865,1e-05,1.40795]
[1777248919425,56.76,78588.2,0.0,-0.98864,1e-05,1.4088]
[1777248919520,56.76,78588.2,0.0,-0.98864,1e-05,1.4088]
[1777248922029,56.76,78584.28,0.0,-0.98869,1e-05,1.40405]
[1777248922707,56.76,78584.28,0.0,-0.98869,1e-05,1.40405]
[1777248922780,56.76,78584.28,0.0,-0.98869,1e-05,1.40405]
[1777248923037,56.76,78580.01,0.0,-0.98873,1e-05,1.39889]
[1777248923354,56.76,78580.01,0.0,-0.98873,1e-05,1.39889]
[1777248923520,56.76,78580.01,0.0,-0.98873,1e-05,1.39889]
[1777248924043,56.76,78577.27,0.0,-0.98876,1e-05,1.39559]
[1777248926152,56.76,78577.69,0.0,-0.98876,1e-05,1.3961]
[1777248926269,56.76,78576.64,0.0,-0.98877,1e-05,1.39483]
[1777248927060,56.76,78576.64,0.0,-0.98877,1e-05,1.39483]
[1777248927161,56.76,78576.23,0.0,-0.98877,1e-05,1.39434]
[1777248927271,56.76,78576.23,0.0,-0.98877,1e-05,1.39434]
[1777248933116,56.76,78573.52,0.0,-0.98882,1e-05,1.38878]
[1777248934123,56.76,78579.7,0.0,-0.98875,1e-05,1.39621]
[1777248935130,56.76,78582.33,0.0,-0.98873,1e-05,1.39938]
[1777248935800,56.76,78582.33,0.0,-0.98873,1e-05,1.39938]
[1777248936027,56.76,78582.33,0.0,-0.98873,1e-05,1.39938]
[1777248936049,56.76,78582.33,0.0,-0.98873,1e-05,1.39938]
[1777248936136,56.76,78582.0,0.0,-0.98873,1e-05,1.39899]
[1777248936270,56.76,78582.0,0.0,-0.98873,1e-05,1.39899]
[1777248937144,56.76,78574.53,0.0,-0.98881,1e-05,1.39]
[1777248938151,56.76,78571.99,0.0,-0.98884,1e-05,1.38695]
[1777248938962,56.76,78571.99,0.0,-0.98884,1e-05,1.38695]
[1777248939029,56.76,78571.99,0.0,-0.98884,1e-05,1.38695]
[1777248943186,56.76,78566.9,0.0,-0.98889,1e-05,1.38086]
[1777248945126,56.76,78567.32,0.0,-0.98889,1e-05,1.38136]
[1777248945200,56.76,78570.85,0.0,-0.98885,1e-05,1.3858]
[1777248945276,56.76,78570.85,0.0,-0.98885,1e-05,1.3858]
[1777248945871,56.76,78570.85,0.0,-0.98885,1e-05,1.3858]
[1777248946018,56.76,78570.85,0.0,-0.98885,1e-05,1.3858]
[1777248946207,56.76,78572.57,0.0,-0.98883,1e-05,1.38808]
[1777248949921,56.77,78574.5,0.0,-0.9888,1e-05,1.39102]
[1777248950024,56.77,78574.5,0.0,-0.9888,1e-05,1.39102]
[1777248953265,56.77,78585.16,0.0,-0.98868,1e-05,1.40469]
[1777248955277,56.77,78594.18,0.0,-0.98858,1e-05,1.41582]
[1777248956285,56.78,78597.39,0.0,-0.98854,1e-05,1.42006]
[1777248956944,56.78,78597.39,0.0,-0.98854,1e-05,1.42006]
[1777248957020,56.78,78597.39,0.0,-0.98854,1e-05,1.42006]
[1777248957390,56.78,78598.04,0.0,-0.98853,1e-05,1.42101]
[1777248957518,56.78,78598.04,0.0,-0.98853,1e-05,1.42101]
[1777248958298,56.78,78600.48,0.0,-0.9885,1e-05,1.42415]
[1777248963334,56.78,78603.69,0.0,-0.98846,1e-05,1.42882]
[1777248964969,56.78,78603.69,0.0,-0.98846,1e-05,1.42882]
[1777248965025,56.78,78603.69,0.0,-0.98846,1e-05,1.42882]
[1777248966355,56.79,78600.04,0.0,-0.98849,1e-05,1.42477]
[1777248967421,56.79,78600.04,0.0,-0.98849,1e-05,1.42477]
[1777248967521,56.79,78600.04,0.0,-0.98849,1e-05,1.42477]
[1777248967622,56.79,78596.31,0.0,-0.98853,1e-05,1.42035]
[1777248968636,56.79,78596.31,0.0,-0.98853,1e-05,1.42035]
[1777248968769,56.79,78596.31,0.0,-0.98853,1e-05,1.42035]
[1777248968787,56.79,78595.23,0.0,-0.98854,1e-05,1.41919]
[1777248974154,56.79,78594.54,0.0,-0.98855,1e-05,1.41896]
[1777248974275,56.79,78594.54,0.0,-0.98855,1e-05,1.41896]
[1777248979446,56.8,78594.98,0.0,-0.98853,1e-05,1.42056]
[1777248982174,56.8,78595.32,0.0,-0.98853,1e-05,1.42112]
[1777248982273,56.8,78595.32,0.0,-0.98853,1e-05,1.42112]
[1777248982275,56.81,78592.23,0.0,-0.98856,1e-05,1.41766]
[1777248982602,56.81,78592.23,0.0,-0.98856,1e-05,1.41766]
[1777248982782,56.81,78592.23,0.0,-0.98856,1e-05,1.41766]
[1777248982883,56.81,78589.98,0.0,-0.98858,1e-05,1.41492]
[1777248988257,56.81,78588.75,0.0,-0.98859,1e-05,1.41407]
[1777248988269,56.81,78588.75,0.0,-0.98859,1e-05,1.41407]
[1777248987503,56.81,78585.33,0.0,-0.98863,1e-05,1.41008]
[1777248992538,56.82,78585.08,0.0,-0.98864,1e-05,1.40814]
[1777248993961,56.82,78585.08,0.0,-0.98864,1e-05,1.40814]
[1777248994020,56.82,78585.08,0.0,-0.98864,1e-05,1.40814]
[1777248994348,56.82,78585.08,0.0,-0.98864,1e-05,1.40814]
[1777248994526,56.82,78585.52,0.0,-0.98863,1e-05,1.40885]
[1777248994552,56.82,78584.81,0.0,-0.98864,1e-05,1.40816]
[1777248998528,56.82,78585.35,0.0,-0.98863,1e-05,1.40934]
[1777248998772,56.82,78585.35,0.0,-0.98863,1e-05,1.40934]
[1777249000595,56.83,78581.89,0.0,-0.98866,1e-05,1.40567]
[1777249001803,56.83,78581.89,0.0,-0.98866,1e-05,1.40567]
[1777249002021,56.83,78581.89,0.0,-0.98866,1e-05,1.40567]
[1777249002984,56.83,78581.27,0.0,-0.98867,1e-05,1.4051]
[1777249003020,56.83,78581.27,0.0,-0.98867,1e-05,1.4051]
[1777249003085,56.83,78580.45,0.0,-0.98868,1e-05,1.40429]
[1777249004145,56.83,78580.45,0.0,-0.98868,1e-05,1.40429]
[1777249004271,56.83,78580.45,0.0,-0.98868,1e-05,1.40429]
[1777249006640,56.84,78584.19,0.0,-0.98863,1e-05,1.40956]
[1777249008335,56.84,78584.19,0.0,-0.98863,1e-05,1.40956]
[1777249007647,56.84,78596.31,0.0,-0.98849,1e-05,1.42449]
[1777249008521,56.84,78596.31,0.0,-0.98849,1e-05,1.42449]
[1777249009264,56.84,78596.31,0.0,-0.98849,1e-05,1.42449]
[1777249009313,56.84,78600.55,0.0,-0.98844,1e-05,1.42997]
[1777249009520,56.84,78600.55,0.0,-0.98844,1e-05,1.42997]
[1777249014697,56.84,78600.48,0.0,-0.98844,1e-05,1.43058]
[1777249018315,56.85,78599.09,0.0,-0.98845,1e-05,1.42916]
[1777249017718,56.85,78603.01,0.0,-0.9884,1e-05,1.43411]
[1777249018518,56.85,78603.01,0.0,-0.9884,1e-05,1.43411]
[1777249023631,56.85,78604.89,0.0,-0.98838,1e-05,1.43708]
[1777249023768,56.85,78604.89,0.0,-0.98838,1e-05,1.43708]
[1777249023845,56.85,78607.28,0.0,-0.98835,1e-05,1.44016]
[1777249024575,56.85,78607.28,0.0,-0.98835,1e-05,1.44016]
[1777249024770,56.85,78607.28,0.0,-0.98835,1e-05,1.44016]
[1777249024871,56.86,78608.6,0.0,-0.98833,1e-05,1.44191]
[1777249025773,56.86,78615.02,0.0,-0.98826,1e-05,1.44998]
[1777249026817,56.86,78630.05,0.0,-0.98807,1e-05,1.4698]
[1777249027795,56.86,78614.57,0.0,-0.98825,1e-05,1.45058]
[1777249028802,56.87,78608.9,0.0,-0.98831,1e-05,1.44367]
[1777249031695,56.87,78610.18,0.0,-0.9883,1e-05,1.44549]
[1777249031768,56.87,78610.18,0.0,-0.9883,1e-05,1.44549]
[1777249035132,56.87,78613.12,0.0,-0.98826,1e-05,1.44947]
[1777249035268,56.87,78613.12,0.0,-0.98826,1e-05,1.44947]
[1777249035372,56.87,78620.4,0.0,-0.98818,1e-05,1.45872]
[1777249035589,56.87,78620.4,0.0,-0.98818,1e-05,1.45872]
[1777249035774,56.87,78620.4,0.0,-0.98818,1e-05,1.45872]
[1777249035852,56.87,78618.14,0.0,-0.9882,1e-05,1.45591]
[1777249040721,56.87,78616.04,0.0,-0.98822,1e-05,1.4537]
[1777249040771,56.87,78616.04,0.0,-0.98822,1e-05,1.4537]
[1777249041052,56.87,78616.04,0.0,-0.98822,1e-05,1.4537]
[1777249041270,56.87,78616.04,0.0,-0.98822,1e-05,1.4537]
[1777249041280,56.88,78616.43,0.0,-0.98822,1e-05,1.45439]
[1777249044121,56.88,78617.92,0.0,-0.9882,1e-05,1.45635]
[1777249044268,56.88,78617.92,0.0,-0.9882,1e-05,1.45635]
[1777249044915,56.88,78627.84,0.0,-0.98808,1e-05,1.46892]
[1777249045922,56.88,78636.26,0.0,-0.98798,1e-05,1.47958]
[1777249047345,56.88,78636.26,0.0,-0.98798,1e-05,1.47958]
[1777249046929,56.88,78639.57,0.0,-0.98795,1e-05,1.48381]
[1777249047521,56.88,78639.57,0.0,-0.98795,1e-05,1.48381]
[1777249047935,56.88,78636.8,0.0,-0.98798,1e-05,1.48037]
[1777249051963,56.88,78632.4,0.0,-0.98804,1e-05,1.47268]
[1777249052971,56.88,78626.8,0.0,-0.98811,1e-05,1.46574]
[1777249053520,56.88,78626.8,0.0,-0.98811,1e-05,1.46574]
[1777249053978,56.88,78623.73,0.0,-0.98814,1e-05,1.46199]
[1777249054950,56.88,78623.73,0.0,-0.98814,1e-05,1.46199]
[1777249055020,56.88,78623.73,0.0,-0.98814,1e-05,1.46199]
[1777249055101,56.88,78624.82,0.0,-0.98813,1e-05,1.46344]
[1777249059681,56.89,78623.46,0.0,-0.98814,1e-05,1.46211]
[1777249059771,56.89,78623.46,0.0,-0.98814,1e-05,1.46211]
[1777249060022,56.89,78629.36,0.0,-0.98807,1e-05,1.46958]
[1777249061029,56.89,78631.93,0.0,-0.98804,1e-05,1.47288]
[1777249063900,56.89,78632.61,0.0,-0.98803,1e-05,1.47389]
[1777249064018,56.89,78632.61,0.0,-0.98803,1e-05,1.47389]
[1777249064155,56.89,78640.14,0.0,-0.98794,1e-05,1.48344]
[1777249064633,56.89,78640.14,0.0,-0.98794,1e-05,1.48344]
[1777249064768,56.89,78640.14,0.0,-0.98794,1e-05,1.48344]
[1777249065057,56.89,78642.16,0.0,-0.98792,1e-05,1.48604]
[1777249070092,56.89,78637.94,0.0,-0.98797,1e-05,1.48097]
[1777249071186,56.89,78637.94,0.0,-0.98797,1e-05,1.48097]
[1777249071269,56.89,78637.94,0.0,-0.98797,1e-05,1.48097]
[1777249071316,56.89,78636.68,0.0,-0.98798,1e-05,1.4795]
[1777249074121,56.89,78641.45,0.0,-0.98792,1e-05,1.48564]
[1777249075519,56.89,78641.91,0.0,-0.98792,1e-05,1.48628]
[1777249076535,56.89,78642.03,0.0,-0.98792,1e-05,1.48648]
[1777249076768,56.89,78642.03,0.0,-0.98792,1e-05,1.48648]
[1777249077141,56.89,78639.98,0.0,-0.98794,1e-05,1.48394]
[1777249078149,56.89,78637.2,0.0,-0.98797,1e-05,1.48048]
[1777249082176,56.9,78633.63,0.0,-0.98801,1e-05,1.4762]
[1777249083183,56.9,78629.05,0.0,-0.98806,1e-05,1.47051]
[1777249083492,56.9,78629.05,0.0,-0.98806,1e-05,1.47051]
[1777249083525,56.9,78629.05,0.0,-0.98806,1e-05,1.47051]
[1777249085197,56.9,78628.58,0.0,-0.98807,1e-05,1.47006]
[1777249086878,56.9,78627.82,0.0,-0.98808,1e-05,1.46917]
[1777249087023,56.9,78627.82,0.0,-0.98808,1e-05,1.46917]
[1777249087211,56.9,78627.45,0.0,-0.98808,1e-05,1.46879]
[1777249092245,56.9,78628.54,0.0,-0.98806,1e-05,1.47054]
[1777249097282,56.9,78630.38,0.0,-0.98804,1e-05,1.47321]
[1777249099520,56.91,78629.24,0.0,-0.98805,1e-05,1.47192]
[1777249100243,56.91,78629.24,0.0,-0.98805,1e-05,1.47192]
[1777249100268,56.91,78629.24,0.0,-0.98805,1e-05,1.47192]
[1777249100303,56.91,78626.13,0.0,-0.98809,1e-05,1.46809]
[1777249102317,56.91,78623.6,0.0,-0.98811,1e-05,1.46589]
[1777249104330,56.92,78620.44,0.0,-0.98813,1e-05,1.46286]
[1777249104504,56.92,78620.44,0.0,-0.98813,1e-05,1.46286]
[1777249104519,56.92,78620.44,0.0,-0.98813,1e-05,1.46286]
[1777249106345,56.92,78617.26,0.0,-0.98817,1e-05,1.45907]
[1777249107944,56.92,78617.04,0.0,-0.98817,1e-05,1.45889]
[1777249108020,56.92,78617.04,0.0,-0.98817,1e-05,1.45889]
[1777249108179,56.92,78617.04,0.0,-0.98817,1e-05,1.45889]
[1777249108269,56.92,78617.04,0.0,-0.98817,1e-05,1.45889]
[1777249108359,56.92,78615.94,0.0,-0.98818,1e-05,1.45762]
[1777249110373,56.92,78613.12,0.0,-0.98821,1e-05,1.45432]
[1777249110892,56.92,78613.12,0.0,-0.98821,1e-05,1.45432]
[1777249111019,56.92,78613.12,0.0,-0.98821,1e-05,1.45432]
[1777249111380,56.92,78614.23,0.0,-0.98822,1e-05,1.45343]
[1777249112313,56.92,78614.23,0.0,-0.98822,1e-05,1.45343]
[1777249112518,56.93,78615.32,0.0,-0.9882,1e-05,1.45489]
[1777249115408,56.93,78617.58,0.0,-0.98818,1e-05,1.45801]
[1777249115512,56.93,78617.58,0.0,-0.98818,1e-05,1.45801]
[1777249115518,56.93,78617.58,0.0,-0.98818,1e-05,1.45801]
[1777249115600,56.93,78617.58,0.0,-0.98818,1e-05,1.45801]
[1777249115767,56.93,78617.58,0.0,-0.98818,1e-05,1.45801]
[1777249116415,56.93,78617.0,0.0,-0.98818,1e-05,1.45739]
[1777249119867,56.93,78617.09,0.0,-0.98818,1e-05,1.4578]
[1777249120019,56.93,78617.09,0.0,-0.98818,1e-05,1.4578]
[1777249120271,56.93,78617.09,0.0,-0.98818,1e-05,1.4578]
[1777249120443,56.93,78612.62,0.0,-0.98823,1e-05,1.45235]
[1777249120521,56.93,78612.62,0.0,-0.98823,1e-05,1.45235]
[1777249125095,56.94,78612.67,0.0,-0.98822,1e-05,1.45285]
[1777249125268,56.94,78612.67,0.0,-0.98822,1e-05,1.45285]
[1777249125478,56.94,78611.35,0.0,-0.98824,1e-05,1.45132]
[1777249126316,56.94,78611.35,0.0,-0.98824,1e-05,1.45132]
[1777249126551,56.94,78609.67,0.0,-0.98825,1e-05,1.44935]
[1777249128485,56.94,78609.67,0.0,-0.98825,1e-05,1.44935]
[1777249128518,56.94,78610.44,0.0,-0.98825,1e-05,1.45042]
[1777249128821,56.94,78610.44,0.0,-0.98825,1e-05,1.45042]
[1777249129019,56.94,78610.44,0.0,-0.98825,1e-05,1.45042]
[1777249129023,56.94,78614.07,0.0,-0.9882,1e-05,1.45504]
[1777249129505,56.94,78616.76,0.0,-0.98817,1e-05,1.45849]
[1777249133830,56.94,78616.48,0.0,-0.98817,1e-05,1.45844]
[1777249134017,56.94,78616.48,0.0,-0.98817,1e-05,1.45844]
[1777249134236,56.94,78616.48,0.0,-0.98817,1e-05,1.45844]
[1777249134270,56.94,78616.48,0.0,-0.98817,1e-05,1.45844]
[1777249134285,56.94,78616.8,0.0,-0.98817,1e-05,1.45894]
[1777249136555,56.94,78614.02,0.0,-0.9882,1e-05,1.45578]
[1777249137871,56.94,78614.02,0.0,-0.9882,1e-05,1.45578]
[1777249138020,56.94,78614.02,0.0,-0.9882,1e-05,1.45578]
[1777249138573,56.95,78613.48,0.0,-0.9882,1e-05,1.45522]
[1777249138768,56.95,78613.48,0.0,-0.9882,1e-05,1.45522]
[1777249138869,56.95,78612.72,0.0,-0.98821,1e-05,1.45438]
[1777249141749,56.95,78612.66,0.0,-0.98821,1e-05,1.45452]
[1777249141768,56.95,78612.66,0.0,-0.98821,1e-05,1.45452]
[1777249149224,56.95,78613.87,0.0,-0.98819,1e-05,1.45676]
[1777249149268,56.95,78613.87,0.0,-0.98819,1e-05,1.45676]
[1777249149325,56.95,78613.8,0.0,-0.98819,1e-05,1.45678]
[1777249150542,56.95,78612.66,0.0,-0.9882,1e-05,1.45546]
[1777249150768,56.95,78612.66,0.0,-0.9882,1e-05,1.45546]
[1777249153466,56.96,78613.98,0.0,-0.98818,1e-05,1.45731]
[1777249152673,56.96,78617.4,0.0,-0.98814,1e-05,1.46167]
[1777249153884,56.96,78617.4,0.0,-0.98814,1e-05,1.46167]
[1777249154019,56.96,78617.4,0.0,-0.98814,1e-05,1.46167]
[1777249154026,56.96,78620.24,0.0,-0.98811,1e-05,1.4653]
[1777249154685,56.96,78623.97,0.0,-0.98806,1e-05,1.47006]
[1777249156699,56.96,78620.93,0.0,-0.9881,1e-05,1.46642]
[1777249159720,56.96,78618.88,0.0,-0.98812,1e-05,1.46412]
[1777249161107,56.96,78618.88,0.0,-0.98812,1e-05,1.46412]
[1777249161267,56.96,78618.88,0.0,-0.98812,1e-05,1.46412]
[1777249161330,56.96,78624.2,0.0,-0.98806,1e-05,1.47086]
[1777249162407,56.96,78624.2,0.0,-0.98806,1e-05,1.47086]
[1777249162521,56.96,78624.2,0.0,-0.98806,1e-05,1.47086]
[1777249162492,56.96,78626.12,0.0,-0.98803,1e-05,1.47342]
[1777249162741,56.96,78629.4,0.0,-0.98799,1e-05,1.47754]
[1777249167611,56.97,78629.09,0.0,-0.988,1e-05,1.47742]
[1777249167768,56.97,78629.09,0.0,-0.988,1e-05,1.47742]
[1777249168115,56.97,78629.09,0.0,-0.988,1e-05,1.47742]
[1777249168269,56.97,78629.09,0.0,-0.988,1e-05,1.47742]
[1777249168271,56.97,78630.07,0.0,-0.98798,1e-05,1.47872]
[1777249170798,56.97,78628.0,0.0,-0.98801,1e-05,1.47631]
[1777249171726,56.97,78628.0,0.0,-0.98801,1e-05,1.47631]
[1777249171768,56.97,78628.0,0.0,-0.98801,1e-05,1.47631]
[1777249171806,56.97,78620.64,0.0,-0.9881,1e-05,1.46541]
[1777249172711,56.97,78620.64,0.0,-0.9881,1e-05,1.46541]
[1777249172769,56.97,78620.64,0.0,-0.9881,1e-05,1.46541]
[1777249172813,56.98,78620.48,0.0,-0.9881,1e-05,1.46605]
[1777249177850,56.99,78619.78,0.0,-0.98809,1e-05,1.46716]
[1777249178613,56.99,78619.78,0.0,-0.98809,1e-05,1.46716]
[1777249178768,56.99,78619.78,0.0,-0.98809,1e-05,1.46716]
[1777249178857,56.99,78616.75,0.0,-0.98812,1e-05,1.46346]
[1777249179613,56.99,78616.75,0.0,-0.98812,1e-05,1.46346]
[1777249179770,56.99,78616.75,0.0,-0.98812,1e-05,1.46346]
[1777249184899,57.0,78618.53,0.0,-0.9881,1e-05,1.46622]
[1777249186916,57.0,78603.14,0.0,-0.98827,1e-05,1.44728]
[1777249187920,57.0,78588.0,0.0,-0.98844,1e-05,1.42879]
[1777249188927,57.0,78589.72,0.0,-0.98842,1e-05,1.43104]
[1777249190988,57.0,78590.95,0.0,-0.9884,1e-05,1.4327]
[1777249191007,57.0,78588.45,0.0,-0.98843,1e-05,1.42978]
[1777249191828,57.0,78588.45,0.0,-0.98843,1e-05,1.42978]
[1777249192024,57.0,78588.45,0.0,-0.98843,1e-05,1.42978]
[1777249192781,57.01,78587.61,0.0,-0.98844,1e-05,1.4289]
[1777249192955,57.01,78588.15,0.0,-0.98843,1e-05,1.42971]
[1777249197990,57.01,78604.5,0.0,-0.98824,1e-05,1.45058]
[1777249198997,57.02,78627.54,0.0,-0.98796,1e-05,1.48048]
[1777249200013,57.02,78635.29,0.0,-0.98787,1e-05,1.49032]
[1777249201013,57.02,78635.76,0.0,-0.98787,1e-05,1.49096]
[1777249202020,57.02,78637.48,0.0,-0.98785,1e-05,1.49318]
[1777249205077,57.02,78638.88,0.0,-0.98783,1e-05,1.49504]
[1777249205272,57.02,78638.88,0.0,-0.98783,1e-05,1.49504]
[1777249206051,57.02,78642.36,0.0,-0.98779,1e-05,1.49952]
[1777249207055,57.02,78652.86,0.0,-0.98766,1e-05,1.51294]
[1777249208062,57.02,78659.25,0.0,-0.98759,1e-05,1.52115]
[1777249210076,57.02,78659.59,0.0,-0.98758,1e-05,1.52157]
[1777249212091,57.02,78654.28,0.0,-0.98765,1e-05,1.51474]
[1777249214530,57.02,78654.42,0.0,-0.98764,1e-05,1.51492]
[1777249214105,57.02,78661.08,0.0,-0.98757,1e-05,1.52347]
[1777249214769,57.02,78661.08,0.0,-0.98757,1e-05,1.52347]
[1777249215111,57.02,78664.78,0.0,-0.98752,1e-05,1.52822]
[1777249216812,57.02,78664.9,0.0,-0.98752,1e-05,1.52836]
[1777249217024,57.02,78664.9,0.0,-0.98752,1e-05,1.52836]
[1777249218133,57.02,78666.63,0.0,-0.9875,1e-05,1.53055]
[1777249220147,57.02,78663.27,0.0,-0.98754,1e-05,1.52616]
[1777249222284,57.02,78662.71,0.0,-0.98755,1e-05,1.52542]
[1777249222518,57.02,78662.71,0.0,-0.98755,1e-05,1.52542]
[1777249223168,57.02,78664.88,0.0,-0.98752,1e-05,1.52819]
[1777249228203,57.02,78661.72,0.0,-0.98756,1e-05,1.524]
[1777249229209,57.02,78659.07,0.0,-0.98759,1e-05,1.52057]
[1777249229649,57.02,78659.07,0.0,-0.98759,1e-05,1.52057]
[1777249229773,57.02,78659.07,0.0,-0.98759,1e-05,1.52057]
[1777249231839,57.02,78658.32,0.0,-0.98762,1e-05,1.51714]
[1777249232021,57.02,78658.32,0.0,-0.98762,1e-05,1.51714]
[1777249232231,57.02,78654.64,0.0,-0.98766,1e-05,1.51242]
[1777249233238,57.02,78647.8,0.0,-0.98775,1e-05,1.50369]
[1777249234043,57.02,78647.8,0.0,-0.98775,1e-05,1.50369]
[1777249234272,57.02,78647.8,0.0,-0.98775,1e-05,1.50369]
[1777249234273,57.02,78643.95,0.0,-0.98779,1e-05,1.49881]
[1777249236450,57.02,78651.65,0.0,-0.9877,1e-05,1.50866]
[1777249236770,57.02,78651.65,0.0,-0.9877,1e-05,1.50866]
[1777249236946,57.02,78651.65,0.0,-0.9877,1e-05,1.50866]
[1777249237022,57.02,78651.65,0.0,-0.9877,1e-05,1.50866]
[1777249237266,57.02,78652.8,0.0,-0.98769,1e-05,1.51014]
[1777249239280,57.02,78655.41,0.0,-0.98765,1e-05,1.51349]
[1777249242495,57.02,78654.67,0.0,-0.98766,1e-05,1.51254]
[1777249242520,57.02,78654.67,0.0,-0.98766,1e-05,1.51254]
[1777249243174,57.02,78653.78,0.0,-0.98767,1e-05,1.5114]
[1777249243268,57.02,78653.78,0.0,-0.98767,1e-05,1.5114]
[1777249243310,57.02,78653.91,0.0,-0.98767,1e-05,1.51157]
[1777249246546,57.02,78653.91,0.0,-0.98767,1e-05,1.51157]
[1777249246336,57.02,78650.1,0.0,-0.98772,1e-05,1.50671]
[1777249246771,57.02,78650.1,0.0,-0.98772,1e-05,1.50671]
[1777249252377,57.02,78647.67,0.0,-0.98775,1e-05,1.50369]
[1777249253399,57.02,78645.05,0.0,-0.98778,1e-05,1.50037]
[1777249254204,57.02,78645.05,0.0,-0.98778,1e-05,1.50037]
[1777249254273,57.02,78645.05,0.0,-0.98778,1e-05,1.50037]
[1777249254407,57.02,78641.59,0.0,-0.98782,1e-05,1.49599]
[1777249255413,57.02,78646.05,0.0,-0.98776,1e-05,1.50168]
[1777249255635,57.02,78646.05,0.0,-0.98776,1e-05,1.50168]
[1777249255768,57.02,78646.05,0.0,-0.98776,1e-05,1.50168]
[1777249256420,57.02,78646.04,0.0,-0.98776,1e-05,1.5017]
[1777249257773,57.02,78647.3,0.0,-0.98775,1e-05,1.50332]
[1777249258019,57.02,78647.3,0.0,-0.98775,1e-05,1.50332]
[1777249261232,57.02,78646.65,0.0,-0.98776,1e-05,1.50255]
[1777249261272,57.02,78646.65,0.0,-0.98776,1e-05,1.50255]
[1777249263080,57.02,78642.2,0.0,-0.98781,1e-05,1.49694]
[1777249263270,57.02,78642.2,0.0,-0.98781,1e-05,1.49694]
[1777249263470,57.02,78642.26,0.0,-0.98781,1e-05,1.49704]
[1777249269512,57.03,78641.81,0.0,-0.98781,1e-05,1.49668]
[1777249270709,57.03,78641.35,0.0,-0.98782,1e-05,1.49609]
[1777249270769,57.03,78641.35,0.0,-0.98782,1e-05,1.49609]
[1777249275278,57.03,78640.32,0.0,-0.98783,1e-05,1.49495]
[1777249275522,57.03,78640.32,0.0,-0.98783,1e-05,1.49495]
[1777249276251,57.03,78640.06,0.0,-0.98783,1e-05,1.49466]
[1777249276272,57.03,78640.06,0.0,-0.98783,1e-05,1.49466]
[1777249276562,57.03,78641.25,0.0,-0.98781,1e-05,1.4962]
[1777249278609,57.03,78639.7,0.0,-0.98783,1e-05,1.49426]
[1777249278772,57.03,78641.19,0.0,-0.98781,1e-05,1.49619]
[1777249281042,57.03,78641.56,0.0,-0.98781,1e-05,1.49672]
[1777249281268,57.03,78641.56,0.0,-0.98781,1e-05,1.49672]
[1777249281597,57.03,78641.23,0.0,-0.98781,1e-05,1.49634]
[1777249283608,57.03,78641.05,0.0,-0.98781,1e-05,1.49614]
[1777249283779,57.03,78641.07,0.0,-0.98781,1e-05,1.4962]
[1777249284618,57.03,78645.5,0.0,-0.98776,1e-05,1.50186]
[1777249285198,57.03,78645.5,0.0,-0.98776,1e-05,1.50186]
[1777249285273,57.03,78645.5,0.0,-0.98776,1e-05,1.50186]
[1777249285624,57.03,78641.83,0.0,-0.9878,1e-05,1.49721]
[1777249285653,57.03,78641.83,0.0,-0.9878,1e-05,1.49721]
[1777249285769,57.03,78641.83,0.0,-0.9878,1e-05,1.49721]
[1777249286632,57.03,78639.7,0.0,-0.98783,1e-05,1.49454]
[1777249288791,57.03,78639.16,0.0,-0.98784,1e-05,1.49393]
[1777249289025,57.03,78639.16,0.0,-0.98784,1e-05,1.49393]
[1777249289653,57.03,78635.93,0.0,-0.98787,1e-05,1.48987]
[1777249293399,57.03,78635.84,0.0,-0.98789,1e-05,1.48743]
[1777249293518,57.03,78635.84,0.0,-0.98789,1e-05,1.48743]
[1777249293605,57.03,78631.98,0.0,-0.98794,1e-05,1.48266]
[1777249293680,57.03,78627.31,0.0,-0.98799,1e-05,1.47678]
[1777249295335,57.03,78627.31,0.0,-0.98799,1e-05,1.47678]
[1777249295518,57.03,78627.31,0.0,-0.98799,1e-05,1.47678]
[1777249295599,57.03,78624.82,0.0,-0.98802,1e-05,1.47379]
[1777249298780,57.03,78623.76,0.0,-0.98803,1e-05,1.4726]
[1777249298956,57.03,78623.76,0.0,-0.98803,1e-05,1.4726]
[1777249299723,57.03,78616.43,0.0,-0.98811,1e-05,1.46358]
[1777249300782,57.03,78616.43,0.0,-0.98811,1e-05,1.46358]
[1777249301018,57.03,78616.43,0.0,-0.98811,1e-05,1.46358]
[1777249301119,57.04,78616.99,0.0,-0.98811,1e-05,1.46437]
[1777249304463,57.04,78616.6,0.0,-0.98811,1e-05,1.46405]
[1777249304525,57.04,78616.6,0.0,-0.98811,1e-05,1.46405]
[1777249309309,57.04,78616.39,0.0,-0.98811,1e-05,1.46422]
[1777249309557,57.04,78616.39,0.0,-0.98811,1e-05,1.46422]
[1777249309649,57.04,78622.85,0.0,-0.98803,1e-05,1.47244]
[1777249309794,57.04,78628.06,0.0,-0.98797,1e-05,1.47898]
[1777249310998,57.04,78628.06,0.0,-0.98797,1e-05,1.47898]
[1777249311021,57.04,78628.06,0.0,-0.98797,1e-05,1.47898]
[1777249311099,57.04,78632.06,0.0,-0.98792,1e-05,1.48407]
[1777249312703,57.04,78630.52,0.0,-0.98794,1e-05,1.48218]
[1777249312770,57.04,78630.52,0.0,-0.98794,1e-05,1.48218]
[1777249312814,57.04,78634.5,0.0,-0.98789,1e-05,1.48725]
[1777249314880,57.04,78632.82,0.0,-0.98791,1e-05,1.48517]
[1777249315018,57.04,78632.82,0.0,-0.98791,1e-05,1.48517]
[1777249315119,57.04,78634.43,0.0,-0.98789,1e-05,1.48725]
[1777249317772,57.04,78634.1,0.0,-0.9879,1e-05,1.48692]
[1777249318019,57.04,78634.1,0.0,-0.9879,1e-05,1.48692]
[1777249323020,57.04,78634.67,0.0,-0.98789,1e-05,1.48785]
[1777249323276,57.04,78634.67,0.0,-0.98789,1e-05,1.48785]
[1777249323371,57.04,78630.63,0.0,-0.98793,1e-05,1.48279]
[1777249324232,57.04,78630.63,0.0,-0.98793,1e-05,1.48279]
[1777249324267,57.04,78630.63,0.0,-0.98793,1e-05,1.48279]
[1777249324314,57.04,78624.47,0.0,-0.98801,1e-05,1.47505]
[1777249326536,57.05,78624.15,0.0,-0.98801,1e-05,1.47471]
[1777249326772,57.05,78624.08,0.0,-0.98801,1e-05,1.47469]
[1777249327920,57.05,78615.99,0.0,-0.9881,1e-05,1.46471]
[1777249330495,57.05,78615.86,0.0,-0.9881,1e-05,1.46463]
[1777249330519,57.05,78615.86,0.0,-0.9881,1e-05,1.46463]
[1777249330587,57.05,78615.92,0.0,-0.9881,1e-05,1.46487]
[1777249331948,57.05,78613.5,0.0,-0.98813,1e-05,1.46193]
[1777249332956,57.05,78613.5,0.0,-0.98813,1e-05,1.46193]
[1777249333019,57.05,78613.5,0.0,-0.98813,1e-05,1.46193]
[1777249333097,57.05,78609.74,0.0,-0.98817,1e-05,1.45734]
[1777249337998,57.05,78605.87,0.0,-0.98821,1e-05,1.45301]
[1777249339335,57.05,78605.87,0.0,-0.98821,1e-05,1.45301]
[1777249339519,57.05,78605.87,0.0,-0.98821,1e-05,1.45301]
[1777249339575,57.06,78598.89,0.0,-0.98829,1e-05,1.4446]
[1777249342200,57.06,78597.58,0.0,-0.9883,1e-05,1.4431]
[1777249342268,57.06,78597.58,0.0,-0.9883,1e-05,1.4431]
[1777249342292,57.06,78598.06,0.0,-0.98829,1e-05,1.44381]
[1777249344803,57.06,78596.29,0.0,-0.98831,1e-05,1.44186]
[1777249345024,57.06,78596.29,0.0,-0.98831,1e-05,1.44186]
[1777249349570,57.06,78596.1,0.0,-0.98831,1e-05,1.4421]
[1777249349672,57.06,78591.98,0.0,-0.98835,1e-05,1.43728]
[1777249349767,57.06,78591.98,0.0,-0.98835,1e-05,1.43728]
[1777249350202,57.06,78591.98,0.0,-0.98835,1e-05,1.43728]
[1777249350275,57.06,78591.98,0.0,-0.98835,1e-05,1.43728]
[1777249353104,57.07,78586.63,0.0,-0.98843,1e-05,1.42878]
[1777249353971,57.07,78586.63,0.0,-0.98843,1e-05,1.42878]
[1777249354022,57.07,78586.63,0.0,-0.98843,1e-05,1.42878]
[1777249354113,57.07,78587.62,0.0,-0.98842,1e-05,1.43013]
[1777249356011,57.07,78587.87,0.0,-0.98841,1e-05,1.43058]
[1777249356018,57.07,78587.87,0.0,-0.98841,1e-05,1.43058]
[1777249358141,57.07,78584.43,0.0,-0.98845,1e-05,1.4268]
[1777249360530,57.07,78585.49,0.0,-0.98843,1e-05,1.42824]
[1777249360627,57.08,78584.17,0.0,-0.98845,1e-05,1.42692]
[1777249360769,57.08,78584.17,0.0,-0.98845,1e-05,1.42692]
[1777249362967,57.08,78583.29,0.0,-0.98845,1e-05,1.426]
[1777249363017,57.08,78583.29,0.0,-0.98845,1e-05,1.426]
[1777249371232,57.09,78585.41,0.0,-0.98842,1e-05,1.42992]
[1777249376267,57.09,78584.15,0.0,-0.98843,1e-05,1.42911]
[1777249378807,57.1,78583.55,0.0,-0.98843,1e-05,1.42867]
[1777249379021,57.1,78583.55,0.0,-0.98843,1e-05,1.42867]
[1777249379287,57.1,78583.46,0.0,-0.98843,1e-05,1.42871]
[1777249380768,57.1,78583.0,0.0,-0.98843,1e-05,1.4283]
[1777249386336,57.1,78583.53,0.0,-0.98842,1e-05,1.42983]
[1777249391372,57.11,78583.64,0.0,-0.98841,1e-05,1.4307]
[1777249394557,57.11,78583.18,0.0,-0.98841,1e-05,1.43042]
[1777249394621,57.11,78585.39,0.0,-0.98839,1e-05,1.43341]
[1777249394771,57.11,78585.39,0.0,-0.98839,1e-05,1.43341]
[1777249394847,57.11,78585.39,0.0,-0.98839,1e-05,1.43341]
[1777249395021,57.11,78585.39,0.0,-0.98839,1e-05,1.43341]
[1777249397452,57.12,78587.39,0.0,-0.98835,1e-05,1.43724]
[1777249397522,57.12,78587.39,0.0,-0.98835,1e-05,1.43724]
[1777249397553,57.12,78587.39,0.0,-0.98835,1e-05,1.43724]
[1777249397620,57.13,78588.55,0.0,-0.98834,1e-05,1.4388]
[1777249397768,57.13,78588.55,0.0,-0.98834,1e-05,1.4388]
[1777249400852,57.13,78589.64,0.0,-0.98832,1e-05,1.44052]
[1777249400950,57.13,78589.64,0.0,-0.98832,1e-05,1.44052]
[1777249401019,57.13,78589.64,0.0,-0.98832,1e-05,1.44052]
[1777249401442,57.13,78587.96,0.0,-0.98834,1e-05,1.43859]
[1777249404463,57.13,78590.25,0.0,-0.98831,1e-05,1.4418]
[1777249406320,57.13,78590.26,0.0,-0.98831,1e-05,1.44194]
[1777249406471,57.13,78590.26,0.0,-0.98831,1e-05,1.44194]
[1777249406519,57.13,78590.26,0.0,-0.98831,1e-05,1.44194]
[1777249406529,57.13,78590.11,0.0,-0.98831,1e-05,1.44188]
[1777249411513,57.14,78592.49,0.0,-0.98829,1e-05,1.44308]
[1777249412520,57.14,78596.86,0.0,-0.98824,1e-05,1.44859]
[1777249413997,57.14,78598.26,0.0,-0.98822,1e-05,1.45045]
[1777249414023,57.14,78598.26,0.0,-0.98822,1e-05,1.45045]
[1777249414230,57.14,78598.26,0.0,-0.98822,1e-05,1.45045]
[1777249414270,57.14,78598.26,0.0,-0.98822,1e-05,1.45045]
[1777249414533,57.14,78598.71,0.0,-0.98822,1e-05,1.45112]
[1777249418930,57.15,78598.84,0.0,-0.98821,1e-05,1.45172]
[1777249419023,57.15,78598.84,0.0,-0.98821,1e-05,1.45172]
[1777249419206,57.15,78598.84,0.0,-0.98821,1e-05,1.45172]
[1777249419269,57.15,78598.84,0.0,-0.98821,1e-05,1.45172]
[1777249419568,57.15,78599.08,0.0,-0.98821,1e-05,1.45213]
[1777249424604,57.15,78599.83,0.0,-0.9882,1e-05,1.45359]
[1777249425215,57.15,78599.83,0.0,-0.9882,1e-05,1.45359]
[1777249425271,57.15,78599.83,0.0,-0.9882,1e-05,1.45359]
[1777249425443,57.15,78599.83,0.0,-0.9882,1e-05,1.45359]
[1777249425520,57.15,78599.83,0.0,-0.9882,1e-05,1.45359]
[1777249425611,57.15,78596.67,0.0,-0.98823,1e-05,1.44978]
[1777249428681,57.15,78594.7,0.0,-0.98825,1e-05,1.44756]
[1777249428775,57.15,78594.7,0.0,-0.98825,1e-05,1.44756]
[1777249429946,57.15,78594.89,0.0,-0.98825,1e-05,1.44802]
[1777249430019,57.15,78594.89,0.0,-0.98825,1e-05,1.44802]
[1777249430646,57.16,78594.64,0.0,-0.98825,1e-05,1.44783]
[1777249432344,57.16,78592.91,0.0,-0.98827,1e-05,1.4458]
[1777249432517,57.16,78592.91,0.0,-0.98827,1e-05,1.4458]
[1777249435681,57.16,78588.8,0.0,-0.98831,1e-05,1.44132]
[1777249436751,57.16,78588.8,0.0,-0.98831,1e-05,1.44132]
[1777249436771,57.16,78588.8,0.0,-0.98831,1e-05,1.44132]
[1777249436798,57.16,78586.08,0.0,-0.98834,1e-05,1.4381]
[1777249436814,57.16,78586.08,0.0,-0.98834,1e-05,1.4381]
[1777249437031,57.16,78586.08,0.0,-0.98834,1e-05,1.4381]
[1777249437694,57.16,78580.03,0.0,-0.98841,1e-05,1.43081]
[1777249438702,57.16,78576.96,0.0,-0.98844,1e-05,1.42721]
[1777249439104,57.16,78576.96,0.0,-0.98844,1e-05,1.42721]
[1777249439156,57.16,78576.96,0.0,-0.98844,1e-05,1.42721]
[1777249439273,57.16,78576.96,0.0,-0.98844,1e-05,1.42721]
[1777249439709,57.16,78575.42,0.0,-0.98845,1e-05,1.42547]
[1777249442729,57.18,78570.13,0.0,-0.9885,1e-05,1.42082]
[1777249443108,57.18,78570.13,0.0,-0.9885,1e-05,1.42082]
[1777249443265,57.18,78570.13,0.0,-0.9885,1e-05,1.42082]
[1777249443273,57.18,78570.13,0.0,-0.9885,1e-05,1.42082]
[1777249443531,57.18,78570.13,0.0,-0.9885,1e-05,1.42082]
[1777249443737,57.18,78570.06,0.0,-0.9885,1e-05,1.42089]
[1777249445752,57.18,78566.69,0.0,-0.98853,1e-05,1.41711]
[1777249450786,57.19,78564.13,0.0,-0.98855,1e-05,1.41481]
[1777249451413,57.19,78564.13,0.0,-0.98855,1e-05,1.41481]
[1777249451518,57.19,78564.13,0.0,-0.98855,1e-05,1.41481]
[1777249451793,57.19,78565.01,0.0,-0.98854,1e-05,1.41603]
[1777249452331,57.19,78565.01,0.0,-0.98854,1e-05,1.41603]
[1777249452519,57.19,78565.01,0.0,-0.98854,1e-05,1.41603]
[1777249457303,57.19,78567.92,0.0,-0.9885,1e-05,1.42017]
[1777249457484,57.19,78567.92,0.0,-0.9885,1e-05,1.42017]
[1777249457519,57.19,78567.92,0.0,-0.9885,1e-05,1.42017]
[1777249457530,57.19,78566.94,0.0,-0.98851,1e-05,1.41913]
[1777249461983,57.2,78566.31,0.0,-0.98851,1e-05,1.41896]
[1777249462024,57.2,78566.31,0.0,-0.98851,1e-05,1.41896]
[1777249462256,57.2,78566.31,0.0,-0.98851,1e-05,1.41896]
[1777249462269,57.2,78566.31,0.0,-0.98851,1e-05,1.41896]
[1777249462357,57.2,78567.0,0.0,-0.9885,1e-05,1.41994]
[1777249468074,57.2,78566.97,0.0,-0.9885,1e-05,1.42019]
[1777249468238,57.2,78566.97,0.0,-0.9885,1e-05,1.42019]
[1777249468269,57.2,78566.97,0.0,-0.9885,1e-05,1.42019]
[1777249468282,57.21,78566.31,0.0,-0.9885,1e-05,1.41996]
[1777249471933,57.21,78567.07,0.0,-0.98851,1e-05,1.41909]
[1777249475961,57.22,78572.49,0.0,-0.98844,1e-05,1.42623]
[1777249477530,57.22,78572.49,0.0,-0.98844,1e-05,1.42623]
[1777249477769,57.22,78572.49,0.0,-0.98844,1e-05,1.42623]
[1777249477817,57.22,78572.49,0.0,-0.98844,1e-05,1.42623]
[1777249477631,57.22,78580.65,0.0,-0.98835,1e-05,1.43633]
[1777249478020,57.22,78580.65,0.0,-0.98835,1e-05,1.43633]
[1777249478120,57.22,78580.27,0.0,-0.98835,1e-05,1.43597]
[1777249483894,57.22,78580.16,0.0,-0.98835,1e-05,1.43638]
[1777249484019,57.22,78580.16,0.0,-0.98835,1e-05,1.43638]
[1777249484078,57.22,78580.16,0.0,-0.98835,1e-05,1.43638]
[1777249484280,57.22,78580.16,0.0,-0.98835,1e-05,1.43638]
[1777249484290,57.22,78577.23,0.0,-0.98838,1e-05,1.4329]
[1777249487038,57.23,78572.65,0.0,-0.98843,1e-05,1.42766]
[1777249487904,57.23,78572.65,0.0,-0.98843,1e-05,1.42766]
[1777249488024,57.23,78572.65,0.0,-0.98843,1e-05,1.42766]
[1777249488148,57.23,78572.65,0.0,-0.98843,1e-05,1.42766]
[1777249488269,57.23,78572.65,0.0,-0.98843,1e-05,1.42766]
[1777249488369,57.23,78570.72,0.0,-0.98845,1e-05,1.42543]
[1777249491066,57.23,78567.91,0.0,-0.98848,1e-05,1.42241]
[1777249494376,57.23,78567.7,0.0,-0.98848,1e-05,1.42242]
[1777249494523,57.23,78567.7,0.0,-0.98848,1e-05,1.42242]
[1777249494620,57.23,78568.44,0.0,-0.98847,1e-05,1.42346]
[1777249494902,57.23,78568.44,0.0,-0.98847,1e-05,1.42346]
[1777249495030,57.23,78568.44,0.0,-0.98847,1e-05,1.42346]
[1777249500130,57.24,78567.87,0.0,-0.98847,1e-05,1.42357]
[1777249500934,57.24,78567.87,0.0,-0.98847,1e-05,1.42357]
[1777249501022,57.24,78567.87,0.0,-0.98847,1e-05,1.42357]
[1777249501642,57.24,78567.87,0.0,-0.98847,1e-05,1.42357]
[1777249501810,57.24,78567.87,0.0,-0.98847,1e-05,1.42357]
[1777249501743,57.24,78569.46,0.0,-0.98845,1e-05,1.42564]
[1777249502144,57.24,78570.49,0.0,-0.98844,1e-05,1.42702]
[1777249503740,57.24,78570.49,0.0,-0.98844,1e-05,1.42702]
[1777249503775,57.24,78570.49,0.0,-0.98844,1e-05,1.42702]
[1777249504768,57.24,78568.88,0.0,-0.98845,1e-05,1.42531]
[1777249504870,57.24,78570.39,0.0,-0.98843,1e-05,1.42727]
[1777249510681,57.25,78569.82,0.0,-0.98843,1e-05,1.42708]
[1777249510768,57.25,78569.82,0.0,-0.98843,1e-05,1.42708]
[1777249510855,57.25,78569.82,0.0,-0.98843,1e-05,1.42708]
[1777249510782,57.25,78569.28,0.0,-0.98844,1e-05,1.42668]
[1777249511019,57.25,78569.28,0.0,-0.98844,1e-05,1.42668]
[1777249515779,57.25,78569.03,0.0,-0.98844,1e-05,1.42676]
[1777249515786,57.25,78567.63,0.0,-0.98845,1e-05,1.42518]
[1777249515911,57.25,78567.63,0.0,-0.98845,1e-05,1.42518]
[1777249516021,57.25,78567.63,0.0,-0.98845,1e-05,1.42518]
[1777249516243,57.25,78564.49,0.0,-0.98849,1e-05,1.42149]
[1777249521086,57.26,78563.87,0.0,-0.98849,1e-05,1.42128]
[1777249521206,57.26,78563.87,0.0,-0.98849,1e-05,1.42128]
[1777249521273,57.26,78563.87,0.0,-0.98849,1e-05,1.42128]
[1777249521277,57.26,78564.21,0.0,-0.98848,1e-05,1.42183]
[1777249524298,57.26,78561.2,0.0,-0.98851,1e-05,1.41858]
[1777249525057,57.26,78561.2,0.0,-0.98851,1e-05,1.41858]
[1777249525108,57.26,78561.2,0.0,-0.98851,1e-05,1.41858]
[1777249525275,57.26,78561.2,0.0,-0.98851,1e-05,1.41858]
[1777249525306,57.26,78557.13,0.0,-0.98856,1e-05,1.41379]
[1777249529334,57.27,78551.79,0.0,-0.98861,1e-05,1.40795]
[1777249530341,57.27,78546.11,0.0,-0.98867,1e-05,1.40127]
[1777249531348,57.27,78542.14,0.0,-0.98873,1e-05,1.39437]
[1777249534368,57.27,78540.03,0.0,-0.98875,1e-05,1.39238]
[1777249535324,57.27,78540.03,0.0,-0.98875,1e-05,1.39238]
[1777249535520,57.27,78540.03,0.0,-0.98875,1e-05,1.39238]
[1777249535587,57.27,78540.03,0.0,-0.98875,1e-05,1.39238]
[1777249535772,57.27,78540.03,0.0,-0.98875,1e-05,1.39238]
[1777249535793,57.28,78540.7,0.0,-0.98874,1e-05,1.39355]
[1777249537389,57.28,78536.83,0.0,-0.98878,1e-05,1.38911]
[1777249538183,57.28,78536.83,0.0,-0.98878,1e-05,1.38911]
[1777249538401,57.28,78489.56,0.0,-0.98929,1e-05,1.33367]
[1777249539268,57.28,78489.56,0.0,-0.98929,1e-05,1.33367]
[1777249539404,57.28,78438.83,0.0,-0.9898,1e-05,1.27634]
[1777249540414,57.28,78430.13,0.0,-0.98989,1e-05,1.26668]
[1777249541697,57.28,78430.13,0.0,-0.98989,1e-05,1.26668]
[1777249541782,57.28,78424.33,0.0,-0.98995,1e-05,1.26066]
[1777249542428,57.29,78431.06,0.0,-0.98987,1e-05,1.2685]
[1777249543786,57.29,78431.06,0.0,-0.98987,1e-05,1.2685]
[1777249545449,57.3,78427.07,0.0,-0.9899,1e-05,1.26525]
[1777249547785,57.3,78428.72,0.0,-0.98988,1e-05,1.26747]
[1777249547862,57.31,78432.34,0.0,-0.98984,1e-05,1.27226]
[1777249548472,57.31,78443.66,0.0,-0.98973,1e-05,1.28488]
[1777249549782,57.31,78443.66,0.0,-0.98973,1e-05,1.28488]
[1777249549823,57.31,78453.82,0.0,-0.98962,1e-05,1.297]
[1777249550485,57.31,78456.31,0.0,-0.98959,1e-05,1.29982]
[1777249551493,57.31,78468.99,0.0,-0.98946,1e-05,1.3142]
[1777249552500,57.31,78473.17,0.0,-0.98942,1e-05,1.31897]
[1777249553507,57.31,78470.41,0.0,-0.98945,1e-05,1.31582]
[1777249558542,57.31,78471.74,0.0,-0.98943,1e-05,1.31734]
[1777249560555,57.31,78467.85,0.0,-0.98947,1e-05,1.3129]
[1777249561562,57.31,78463.63,0.0,-0.98952,1e-05,1.3081]
[1777249562569,57.34,78458.13,0.0,-0.98954,1e-05,1.30512]
[1777249564584,57.39,78455.38,0.0,-0.98951,1e-05,1.30856]
[1777249567605,57.47,78463.89,0.0,-0.98933,1e-05,1.32784]
[1777249568612,57.49,78466.6,0.0,-0.98928,1e-05,1.33387]
[1777249573648,57.6,78464.2,0.0,-0.98918,1e-05,1.34463]
[1777249578682,57.67,78463.99,0.0,-0.98911,1e-05,1.35257]
[1777249583718,57.68,78465.6,0.0,-0.98908,1e-05,1.35566]
[1777249585732,57.68,78468.14,0.0,-0.98905,1e-05,1.3591]
[1777249590767,57.69,78468.33,0.0,-0.98903,1e-05,1.3605]
[1777249596809,57.7,78469.45,0.0,-0.98903,1e-05,1.36094]
[1777249597816,57.7,78463.35,0.0,-0.98909,1e-05,1.35408]
[1777249598823,57.7,78469.35,0.0,-0.98902,1e-05,1.36129]
[1777249600843,57.71,78479.79,0.0,-0.98891,1e-05,1.37397]
[1777249601850,57.71,78491.86,0.0,-0.98877,1e-05,1.38842]
[1777249602857,57.71,78492.47,0.0,-0.98876,1e-05,1.38954]
[1777249603774,57.71,78492.47,0.0,-0.98876,1e-05,1.38954]
[1777249603863,57.71,78494.72,0.0,-0.98874,1e-05,1.39238]
[1777249604871,57.72,78499.05,0.0,-0.98869,1e-05,1.3977]
[1777249605779,57.72,78499.05,0.0,-0.98869,1e-05,1.3977]
[1777249606885,57.72,78494.8,0.0,-0.98873,1e-05,1.39298]
[1777249609769,57.72,78494.21,0.0,-0.98874,1e-05,1.39263]
[1777249611780,57.72,78494.07,0.0,-0.98873,1e-05,1.39281]
[1777249611920,57.72,78505.85,0.0,-0.9886,1e-05,1.40701]
[1777249612927,57.73,78511.0,0.0,-0.98855,1e-05,1.41333]
[1777249614940,57.73,78513.6,0.0,-0.98851,1e-05,1.41673]
[1777249615948,57.73,78516.71,0.0,-0.98848,1e-05,1.42061]
[1777249616954,57.73,78520.31,0.0,-0.98844,1e-05,1.42508]
[1777249617961,57.73,78530.09,0.0,-0.98833,1e-05,1.43705]
[1777249618968,57.73,78529.39,0.0,-0.98833,1e-05,1.4363]
[1777249619976,57.73,78524.0,0.0,-0.98839,1e-05,1.42986]
[1777249620983,57.73,78520.09,0.0,-0.98844,1e-05,1.42524]
[1777249621990,57.73,78515.88,0.0,-0.98848,1e-05,1.42029]
[1777249625011,57.74,78519.18,0.0,-0.98844,1e-05,1.42465]
[1777249630046,57.74,78518.28,0.0,-0.98845,1e-05,1.42418]
[1777249631583,57.74,78518.28,0.0,-0.98845,1e-05,1.42418]
[1777249631773,57.74,78518.28,0.0,-0.98845,1e-05,1.42418]
[1777249631867,57.74,78518.03,0.0,-0.98845,1e-05,1.42412]
[1777249633350,57.74,78518.15,0.0,-0.98845,1e-05,1.42426]
[1777249633373,57.74,78518.94,0.0,-0.98844,1e-05,1.42534]
[1777249634074,57.74,78505.49,0.0,-0.98858,1e-05,1.40917]
[1777249635081,57.74,78498.59,0.0,-0.98866,1e-05,1.40093]
[1777249636089,57.74,78493.85,0.0,-0.98871,1e-05,1.39529]
[1777249638103,57.74,78491.63,0.0,-0.98874,1e-05,1.39266]
[1777249640488,57.74,78491.11,0.0,-0.98874,1e-05,1.39204]
[1777249640523,57.74,78491.11,0.0,-0.98874,1e-05,1.39204]
[1777249643138,57.75,78498.19,0.0,-0.98866,1e-05,1.40063]
[1777249644144,57.75,78508.07,0.0,-0.98855,1e-05,1.41259]
[1777249645152,57.75,78514.94,0.0,-0.98848,1e-05,1.42099]
[1777249646942,57.75,78514.94,0.0,-0.98848,1e-05,1.42099]
[1777249647024,57.75,78514.94,0.0,-0.98848,1e-05,1.42099]
[1777249649078,57.75,78515.72,0.0,-0.98846,1e-05,1.42231]
[1777249649271,57.75,78515.72,0.0,-0.98846,1e-05,1.42231]
[1777249649285,57.75,78517.44,0.0,-0.98844,1e-05,1.4245]
[1777249651273,57.75,78516.92,0.0,-0.98845,1e-05,1.424]
[1777249651521,57.75,78516.92,0.0,-0.98845,1e-05,1.424]
[1777249654876,57.76,78517.59,0.0,-0.98846,1e-05,1.42282]
[1777249655018,57.76,78517.59,0.0,-0.98846,1e-05,1.42282]
[1777249654977,57.76,78514.3,0.0,-0.98849,1e-05,1.41912]
[1777249655696,57.76,78514.3,0.0,-0.98849,1e-05,1.41912]
[1777249655774,57.76,78514.3,0.0,-0.98849,1e-05,1.41912]
[1777249655871,57.76,78511.57,0.0,-0.98852,1e-05,1.41583]
[1777249659520,57.76,78512.7,0.0,-0.9885,1e-05,1.41761]
[1777249659769,57.76,78512.7,0.0,-0.9885,1e-05,1.41761]
[1777249659985,57.76,78512.7,0.0,-0.9885,1e-05,1.41761]
[1777249660023,57.76,78512.7,0.0,-0.9885,1e-05,1.41761]
[1777249659792,57.76,78510.08,0.0,-0.98853,1e-05,1.4146]
[1777249662273,57.77,78507.28,0.0,-0.98856,1e-05,1.41166]
[1777249663926,57.77,78507.28,0.0,-0.98856,1e-05,1.41166]
[1777249664028,57.77,78507.28,0.0,-0.98856,1e-05,1.41166]
[1777249664028,57.77,78506.27,0.0,-0.98857,1e-05,1.41075]
[1777249665235,57.77,78505.25,0.0,-0.98858,1e-05,1.40952]
[1777249665271,57.77,78505.25,0.0,-0.98858,1e-05,1.40952]
[1777249667308,57.77,78507.76,0.0,-0.98855,1e-05,1.41297]
[1777249670824,57.77,78508.02,0.0,-0.98854,1e-05,1.41357]
[1777249671020,57.77,78508.02,0.0,-0.98854,1e-05,1.41357]
[1777249671040,57.78,78507.93,0.0,-0.98854,1e-05,1.41374]
[1777249672343,57.78,78502.71,0.0,-0.98859,1e-05,1.40764]
[1777249673350,57.78,78498.05,0.0,-0.98864,1e-05,1.40222]
[1777249674095,57.78,78498.05,0.0,-0.98864,1e-05,1.40222]
[1777249674271,57.78,78498.05,0.0,-0.98864,1e-05,1.40222]
[1777249674356,57.78,78493.64,0.0,-0.98869,1e-05,1.39714]
[1777249675364,57.78,78487.2,0.0,-0.98876,1e-05,1.38967]
[1777249676979,57.78,78487.2,0.0,-0.98876,1e-05,1.38967]
[1777249677018,57.78,78487.2,0.0,-0.98876,1e-05,1.38967]
[1777249676370,57.78,78481.0,0.0,-0.98882,1e-05,1.38253]
[1777249677378,57.78,78481.22,0.0,-0.98882,1e-05,1.38279]
[1777249678921,57.78,78481.22,0.0,-0.98882,1e-05,1.38279]
[1777249679023,57.78,78481.22,0.0,-0.98882,1e-05,1.38279]
[1777249681406,57.78,78477.02,0.0,-0.98887,1e-05,1.37784]
[1777249683028,57.78,78477.02,0.0,-0.98887,1e-05,1.37784]
[1777249682413,57.78,78474.96,0.0,-0.98889,1e-05,1.37542]
[1777249683267,57.78,78474.96,0.0,-0.98889,1e-05,1.37542]
[1777249683419,57.78,78474.52,0.0,-0.98889,1e-05,1.37491]
[1777249685335,57.78,78473.84,0.0,-0.9889,1e-05,1.37411]
[1777249685519,57.78,78473.84,0.0,-0.9889,1e-05,1.37411]
[1777249687447,57.78,78469.41,0.0,-0.98895,1e-05,1.36892]
[1777249688455,57.78,78463.03,0.0,-0.98902,1e-05,1.36148]
[1777249689922,57.78,78463.03,0.0,-0.98902,1e-05,1.36148]
[1777249689982,57.78,78471.63,0.0,-0.98893,1e-05,1.37152]
[1777249691565,57.78,78473.0,0.0,-0.98891,1e-05,1.37312]
[1777249691654,57.78,78473.67,0.0,-0.9889,1e-05,1.37391]
[1777249692484,57.78,78483.28,0.0,-0.9888,1e-05,1.38521]
[1777249693490,57.78,78487.57,0.0,-0.98875,1e-05,1.39046]
[1777249694498,57.79,78495.52,0.0,-0.98866,1e-05,1.40007]
[1777249695504,57.79,78497.3,0.0,-0.98864,1e-05,1.40234]
[1777249696512,57.79,78499.36,0.0,-0.98862,1e-05,1.40495]
[1777249697568,57.79,78499.36,0.0,-0.98862,1e-05,1.40495]
[1777249697771,57.79,78499.36,0.0,-0.98862,1e-05,1.40495]
[1777249697851,57.79,78502.53,0.0,-0.98858,1e-05,1.40888]
[1777249699534,57.79,78504.85,0.0,-0.98855,1e-05,1.41194]
[1777249700541,57.79,78506.95,0.0,-0.98853,1e-05,1.41459]
[1777249702981,57.79,78508.74,0.0,-0.98851,1e-05,1.41687]
[1777249703019,57.79,78508.74,0.0,-0.98851,1e-05,1.41687]
[1777249702985,57.79,78511.42,0.0,-0.98848,1e-05,1.42021]
[1777249703562,57.79,78507.97,0.0,-0.98852,1e-05,1.41619]
[1777249704570,57.8,78501.29,0.0,-0.98859,1e-05,1.40831]
[1777249705576,57.8,78494.98,0.0,-0.98866,1e-05,1.40092]
[1777249706834,57.8,78494.98,0.0,-0.98866,1e-05,1.40092]
[1777249707021,57.8,78494.98,0.0,-0.98866,1e-05,1.40092]
[1777249706872,57.8,78492.36,0.0,-0.98868,1e-05,1.39796]
[1777249710611,57.8,78489.69,0.0,-0.98871,1e-05,1.39543]
[1777249711282,57.8,78489.69,0.0,-0.98871,1e-05,1.39543]
[1777249711520,57.8,78489.69,0.0,-0.98871,1e-05,1.39543]
[1777249715206,57.81,78490.78,0.0,-0.98871,1e-05,1.39505]
[1777249715272,57.81,78490.78,0.0,-0.98871,1e-05,1.39505]
[1777249715646,57.81,78490.25,0.0,-0.98871,1e-05,1.39458]
[1777249717660,57.81,78492.76,0.0,-0.98868,1e-05,1.39788]
[1777249718666,57.81,78495.09,0.0,-0.98865,1e-05,1.40081]
[1777249719674,57.81,78497.9,0.0,-0.98862,1e-05,1.40431]
[1777249720306,57.81,78497.9,0.0,-0.98862,1e-05,1.40431]
[1777249720518,57.81,78497.9,0.0,-0.98862,1e-05,1.40431]
[1777249722642,57.82,78498.46,0.0,-0.98861,1e-05,1.40527]
[1777249722771,57.82,78498.46,0.0,-0.98861,1e-05,1.40527]
[1777249722871,57.82,78497.07,0.0,-0.98863,1e-05,1.40376]
[1777249723155,57.82,78497.07,0.0,-0.98863,1e-05,1.40376]
[1777249723268,57.82,78497.07,0.0,-0.98863,1e-05,1.40376]
[1777249723702,57.82,78502.2,0.0,-0.98857,1e-05,1.41004]
[1777249727774,57.82,78503.45,0.0,-0.98855,1e-05,1.41196]
[1777249728018,57.82,78503.45,0.0,-0.98855,1e-05,1.41196]
[1777249728042,57.82,78503.3,0.0,-0.98855,1e-05,1.41205]
[1777249729011,57.82,78503.3,0.0,-0.98855,1e-05,1.41205]
[1777249729018,57.82,78503.3,0.0,-0.98855,1e-05,1.41205]
[1777249730750,57.83,78506.86,0.0,-0.98851,1e-05,1.41659]
[1777249731160,57.83,78506.86,0.0,-0.98851,1e-05,1.41659]
[1777249731270,57.83,78506.86,0.0,-0.98851,1e-05,1.41659]
[1777249732618,57.83,78505.94,0.0,-0.98852,1e-05,1.41561]
[1777249732770,57.83,78505.94,0.0,-0.98852,1e-05,1.41561]
[1777249732871,57.83,78508.21,0.0,-0.98849,1e-05,1.41847]
[1777249734761,57.83,78509.94,0.0,-0.98847,1e-05,1.42068]
[1777249734773,57.83,78509.94,0.0,-0.98847,1e-05,1.42068]
[1777249739592,57.83,78510.03,0.0,-0.98846,1e-05,1.42141]
[1777249739771,57.83,78510.03,0.0,-0.98846,1e-05,1.42141]
[1777249739815,57.84,78511.17,0.0,-0.98845,1e-05,1.4229]
[1777249740899,57.84,78511.17,0.0,-0.98845,1e-05,1.4229]
[1777249741019,57.84,78511.17,0.0,-0.98845,1e-05,1.4229]
[1777249744815,57.84,78512.02,0.0,-0.98844,1e-05,1.42441]
[1777249745018,57.84,78512.02,0.0,-0.98844,1e-05,1.42441]
[1777249745025,57.84,78511.14,0.0,-0.98844,1e-05,1.4236]
[1777249746327,57.84,78511.16,0.0,-0.98844,1e-05,1.42362]
[1777249746522,57.84,78511.16,0.0,-0.98844,1e-05,1.42362]
[1777249747871,57.84,78515.23,0.0,-0.9884,1e-05,1.42878]
[1777249748996,57.84,78515.23,0.0,-0.9884,1e-05,1.42878]
[1777249749023,57.84,78515.23,0.0,-0.9884,1e-05,1.42878]
[1777249749122,57.84,78517.19,0.0,-0.98837,1e-05,1.43138]
[1777249749588,57.84,78517.19,0.0,-0.98837,1e-05,1.43138]
[1777249749769,57.84,78517.19,0.0,-0.98837,1e-05,1.43138]
[1777249749885,57.84,78519.6,0.0,-0.98834,1e-05,1.4343]
[1777249750892,57.85,78521.93,0.0,-0.98832,1e-05,1.43724]
[1777249751899,57.85,78530.86,0.0,-0.98822,1e-05,1.44822]
[1777249753513,57.85,78531.32,0.0,-0.98821,1e-05,1.44888]
[1777249753776,57.85,78531.32,0.0,-0.98821,1e-05,1.44888]
[1777249753913,57.85,78533.39,0.0,-0.98819,1e-05,1.4515]
[1777249757943,57.85,78527.08,0.0,-0.98825,1e-05,1.44411]
[1777249758271,57.85,78527.08,0.0,-0.98825,1e-05,1.44411]
[1777249758518,57.85,78527.08,0.0,-0.98825,1e-05,1.44411]
[1777249758950,57.85,78520.8,0.0,-0.98832,1e-05,1.43655]
[1777249760965,57.85,78520.7,0.0,-0.98832,1e-05,1.43662]
[1777249761409,57.85,78520.7,0.0,-0.98832,1e-05,1.43662]
[1777249761524,57.85,78520.7,0.0,-0.98832,1e-05,1.43662]
[1777249761770,57.85,78520.7,0.0,-0.98832,1e-05,1.43662]
[1777249761971,57.85,78519.9,0.0,-0.98833,1e-05,1.43576]
[1777249767006,57.86,78519.64,0.0,-0.98833,1e-05,1.4361]
[1777249767695,57.86,78519.64,0.0,-0.98833,1e-05,1.4361]
[1777249767771,57.86,78519.64,0.0,-0.98833,1e-05,1.4361]
[1777249772085,57.86,78518.42,0.0,-0.98836,1e-05,1.4327]
[1777249772271,57.86,78519.17,0.0,-0.98835,1e-05,1.43373]
[1777249777526,57.87,78518.66,0.0,-0.98835,1e-05,1.43369]
[1777249777770,57.87,78518.66,0.0,-0.98835,1e-05,1.43369]
[1777249779525,57.87,78518.98,0.0,-0.98834,1e-05,1.43432]
[1777249781105,57.87,78513.32,0.0,-0.9884,1e-05,1.4277]
[1777249781466,57.87,78513.32,0.0,-0.9884,1e-05,1.4277]
[1777249781525,57.87,78513.32,0.0,-0.9884,1e-05,1.4277]
[1777249782112,57.87,78511.13,0.0,-0.98842,1e-05,1.42519]
[1777249785133,57.87,78506.08,0.0,-0.98848,1e-05,1.41951]
[1777249786420,57.88,78507.67,0.0,-0.98846,1e-05,1.42157]
[1777249786520,57.88,78507.67,0.0,-0.98846,1e-05,1.42157]
[1777249792181,57.88,78508.34,0.0,-0.98844,1e-05,1.42321]
[1777249795110,57.88,78508.2,0.0,-0.98844,1e-05,1.42318]
[1777249797493,57.89,78508.35,0.0,-0.98844,1e-05,1.42378]
[1777249797521,57.89,78508.35,0.0,-0.98844,1e-05,1.42378]
[1777249803259,57.89,78507.91,0.0,-0.98843,1e-05,1.42422]
[1777249806492,57.9,78500.12,0.0,-0.98852,1e-05,1.41527]
[1777249807286,57.9,78491.65,0.0,-0.98861,1e-05,1.4053]
[1777249808296,57.9,78487.09,0.0,-0.98866,1e-05,1.40004]
[1777249809417,57.9,78487.09,0.0,-0.98866,1e-05,1.40004]
[1777249809497,57.9,78483.49,0.0,-0.98869,1e-05,1.39595]
[1777249810309,57.9,78474.6,0.0,-0.98879,1e-05,1.38544]
[1777249811317,57.9,78473.96,0.0,-0.9888,1e-05,1.38468]
[1777249812324,57.9,78463.77,0.0,-0.98891,1e-05,1.37272]
[1777249813331,57.9,78459.46,0.0,-0.98895,1e-05,1.36769]
[1777249815346,57.9,78456.33,0.0,-0.98899,1e-05,1.36404]
[1777249816203,57.9,78456.33,0.0,-0.98899,1e-05,1.36404]
[1777249816277,57.9,78456.33,0.0,-0.98899,1e-05,1.36404]
[1777249821390,57.9,78456.19,0.0,-0.98899,1e-05,1.36388]
[1777249822914,57.9,78456.19,0.0,-0.98899,1e-05,1.36388]
[1777249823022,57.9,78456.19,0.0,-0.98899,1e-05,1.36388]
[1777249824413,57.9,78450.22,0.0,-0.98905,1e-05,1.35694]
[1777249826427,57.9,78444.79,0.0,-0.98911,1e-05,1.35066]
[1777249827434,57.9,78441.43,0.0,-0.98914,1e-05,1.34678]
[1777249828441,57.9,78445.47,0.0,-0.9891,1e-05,1.35144]
[1777249829687,57.9,78445.47,0.0,-0.9891,1e-05,1.35144]
[1777249829774,57.9,78445.47,0.0,-0.9891,1e-05,1.35144]
[1777249829875,57.9,78448.91,0.0,-0.98906,1e-05,1.35542]
[1777249831202,57.9,78448.91,0.0,-0.98906,1e-05,1.35542]
[1777249831269,57.9,78448.04,0.0,-0.98907,1e-05,1.35442]
[1777249831461,57.9,78456.22,0.0,-0.989,1e-05,1.36163]
[1777249832468,57.9,78457.86,0.0,-0.98899,1e-05,1.36354]
[1777249835155,57.9,78458.6,0.0,-0.98898,1e-05,1.3644]
[1777249835270,57.9,78459.65,0.0,-0.98897,1e-05,1.36562]
[1777249836662,57.9,78459.85,0.0,-0.98897,1e-05,1.36586]
[1777249836772,57.9,78459.85,0.0,-0.98897,1e-05,1.36586]
[1777249836993,57.9,78459.9,0.0,-0.98897,1e-05,1.36591]
[1777249838512,57.9,78448.66,0.0,-0.98908,1e-05,1.35286]
[1777249839519,57.9,78442.38,0.0,-0.98915,1e-05,1.34562]
[1777249840271,57.9,78442.38,0.0,-0.98915,1e-05,1.34562]
[1777249840520,57.9,78442.38,0.0,-0.98915,1e-05,1.34562]
[1777249844560,57.9,78446.66,0.0,-0.98911,1e-05,1.35055]
[1777249845567,57.9,78451.44,0.0,-0.98906,1e-05,1.35608]
[1777249846954,57.9,78451.44,0.0,-0.98906,1e-05,1.35608]
[1777249847020,57.9,78451.44,0.0,-0.98906,1e-05,1.35608]
[1777249847047,57.9,78454.02,0.0,-0.98903,1e-05,1.35907]
[1777249849023,57.9,78454.63,0.0,-0.98902,1e-05,1.35978]
[1777249849120,57.9,78456.51,0.0,-0.989,1e-05,1.36197]
[1777249849269,57.9,78456.51,0.0,-0.989,1e-05,1.36197]
[1777249851609,57.9,78459.51,0.0,-0.98897,1e-05,1.36546]
[1777249852616,57.9,78464.04,0.0,-0.98892,1e-05,1.37075]
[1777249853709,57.9,78464.04,0.0,-0.98892,1e-05,1.37075]
[1777249853775,57.9,78464.04,0.0,-0.98892,1e-05,1.37075]
[1777249859665,57.9,78469.18,0.0,-0.98887,1e-05,1.37676]
[1777249860672,57.9,78473.19,0.0,-0.98882,1e-05,1.38147]
[1777249861679,57.9,78477.73,0.0,-0.98877,1e-05,1.38682]
[1777249863301,57.9,78479.38,0.0,-0.98876,1e-05,1.38877]
[1777249863522,57.9,78479.38,0.0,-0.98876,1e-05,1.38877]
[1777249866766,57.9,78480.05,0.0,-0.98875,1e-05,1.38956]
[1777249867019,57.9,78480.05,0.0,-0.98875,1e-05,1.38956]
[1777249867122,57.9,78479.96,0.0,-0.98875,1e-05,1.38945]
[1777249872755,57.9,78480.59,0.0,-0.98874,1e-05,1.3902]
[1777249874770,57.9,78468.05,0.0,-0.98888,1e-05,1.37544]
[1777249875777,57.9,78462.94,0.0,-0.98893,1e-05,1.36946]
[1777249876318,57.9,78462.94,0.0,-0.98893,1e-05,1.36946]
[1777249876524,57.9,78462.94,0.0,-0.98893,1e-05,1.36946]
[1777249876783,57.9,78457.57,0.0,-0.98899,1e-05,1.3632]
[1777249877791,57.9,78449.76,0.0,-0.98907,1e-05,1.35414]
[1777249878859,57.9,78449.76,0.0,-0.98907,1e-05,1.35414]
[1777249879021,57.9,78449.76,0.0,-0.98907,1e-05,1.35414]
[1777249879084,57.9,78447.79,0.0,-0.98909,1e-05,1.35186]
[1777249880812,57.9,78450.15,0.0,-0.98907,1e-05,1.35459]
[1777249881881,57.9,78450.15,0.0,-0.98907,1e-05,1.35459]
[1777249882022,57.9,78450.15,0.0,-0.98907,1e-05,1.35459]
[1777249884846,57.9,78456.79,0.0,-0.989,1e-05,1.36229]
[1777249886150,57.9,78456.79,0.0,-0.989,1e-05,1.36229]
[1777249886251,57.9,78461.86,0.0,-0.98894,1e-05,1.3682]
[1777249886271,57.9,78461.86,0.0,-0.98894,1e-05,1.3682]
[1777249888874,57.9,78470.13,0.0,-0.98886,1e-05,1.37788]
[1777249890125,57.9,78470.13,0.0,-0.98886,1e-05,1.37788]
[1777249890270,57.9,78470.13,0.0,-0.98886,1e-05,1.37788]
[1777249890150,57.9,78474.72,0.0,-0.98881,1e-05,1.38327]
[1777249891895,57.9,78477.09,0.0,-0.9888,1e-05,1.38376]
[1777249892901,57.9,78467.77,0.0,-0.9889,1e-05,1.37282]
[1777249893893,57.9,78467.77,0.0,-0.9889,1e-05,1.37282]
[1777249894022,57.9,78467.77,0.0,-0.9889,1e-05,1.37282]
[1777249894117,57.9,78464.07,0.0,-0.98894,1e-05,1.36849]
[1777249897714,57.9,78462.41,0.0,-0.98896,1e-05,1.36655]
[1777249897769,57.9,78462.41,0.0,-0.98896,1e-05,1.36655]
[1777249898400,57.9,78462.79,0.0,-0.98895,1e-05,1.367]
[1777249898523,57.9,78462.79,0.0,-0.98895,1e-05,1.367]
[1777249898611,57.9,78462.79,0.0,-0.98895,1e-05,1.367]
[1777249899951,57.9,78466.06,0.0,-0.98892,1e-05,1.37082]
[1777249900612,57.9,78466.06,0.0,-0.98892,1e-05,1.37082]
[1777249900770,57.9,78466.06,0.0,-0.98892,1e-05,1.37082]
[1777249900958,57.9,78475.3,0.0,-0.98882,1e-05,1.38165]
[1777249901965,57.9,78469.55,0.0,-0.98888,1e-05,1.3749]
[1777249902972,57.9,78466.69,0.0,-0.98891,1e-05,1.37155]
[1777249904111,57.9,78466.69,0.0,-0.98891,1e-05,1.37155]
[1777249904269,57.9,78466.69,0.0,-0.98891,1e-05,1.37155]
[1777249904212,57.9,78466.77,0.0,-0.98891,1e-05,1.37165]
[1777249904439,57.9,78466.77,0.0,-0.98891,1e-05,1.37165]
[1777249904520,57.9,78466.77,0.0,-0.98891,1e-05,1.37165]
[1777249908264,57.9,78467.64,0.0,-0.9889,1e-05,1.37266]
[1777249908518,57.9,78466.77,0.0,-0.98891,1e-05,1.37165]
[1777249909017,57.9,78466.43,0.0,-0.98891,1e-05,1.37125]
[1777249910708,57.9,78466.63,0.0,-0.98891,1e-05,1.37148]
[1777249910768,57.9,78466.63,0.0,-0.98891,1e-05,1.37148]
[1777249913046,57.9,78469.12,0.0,-0.98888,1e-05,1.3744]
[1777249914053,57.9,78471.57,0.0,-0.98886,1e-05,1.37727]
[1777249914527,57.9,78471.57,0.0,-0.98886,1e-05,1.37727]
[1777249914771,57.9,78471.57,0.0,-0.98886,1e-05,1.37727]
[1777249915448,57.9,78470.81,0.0,-0.98887,1e-05,1.37638]
[1777249915520,57.9,78470.81,0.0,-0.98887,1e-05,1.37638]
[1777249916068,57.9,78473.04,0.0,-0.98884,1e-05,1.379]
[1777249917075,57.9,78475.69,0.0,-0.98881,1e-05,1.38211]
[1777249918437,57.9,78477.35,0.0,-0.9888,1e-05,1.38407]
[1777249918519,57.9,78477.35,0.0,-0.9888,1e-05,1.38407]
[1777249923467,57.9,78475.52,0.0,-0.98882,1e-05,1.38191]
[1777249923520,57.9,78475.52,0.0,-0.98882,1e-05,1.38191]
[1777249925132,57.9,78481.42,0.0,-0.98875,1e-05,1.38887]
[1777249926138,57.9,78484.75,0.0,-0.98872,1e-05,1.39281]
[1777249927779,57.9,78486.3,0.0,-0.9887,1e-05,1.39464]
[1777249928018,57.9,78486.3,0.0,-0.9887,1e-05,1.39464]
[1777249928152,57.9,78486.85,0.0,-0.98869,1e-05,1.39547]
[1777249930166,57.9,78493.57,0.0,-0.98862,1e-05,1.40364]
[1777249934195,57.91,78486.37,0.0,-0.98869,1e-05,1.39574]
[1777249935202,57.91,78479.58,0.0,-0.98876,1e-05,1.38771]
[1777249938223,57.91,78478.22,0.0,-0.98878,1e-05,1.3861]
[1777249941244,57.91,78472.73,0.0,-0.98884,1e-05,1.37964]
[1777249945334,57.91,78465.9,0.0,-0.98891,1e-05,1.37163]
[1777249945522,57.91,78465.9,0.0,-0.98891,1e-05,1.37163]
[1777249948921,57.91,78463.99,0.0,-0.98893,1e-05,1.3694]
[1777249949019,57.91,78463.99,0.0,-0.98893,1e-05,1.3694]
[1777249949300,57.91,78462.82,0.0,-0.98894,1e-05,1.36804]
[1777249950306,57.91,78469.25,0.0,-0.98887,1e-05,1.37556]
[1777249951314,57.91,78469.76,0.0,-0.98889,1e-05,1.37386]
[1777249956350,57.91,78469.37,0.0,-0.98889,1e-05,1.3734]
[1777249958364,57.91,78465.83,0.0,-0.98893,1e-05,1.36926]
[1777249963399,57.91,78464.38,0.0,-0.98894,1e-05,1.36757]
[1777249968434,57.91,78465.11,0.0,-0.98894,1e-05,1.36842]
[1777249973469,57.91,78466.57,0.0,-0.98892,1e-05,1.37013]
[1777249976490,57.91,78471.21,0.0,-0.98887,1e-05,1.37556]
[1777249977497,57.91,78472.18,0.0,-0.98886,1e-05,1.37669]
[1777249979511,57.91,78476.2,0.0,-0.98882,1e-05,1.38163]
[1777249980518,57.91,78479.88,0.0,-0.98877,1e-05,1.38617]
[1777249981526,57.91,78483.47,0.0,-0.98873,1e-05,1.39061]
[1777249983541,57.92,78478.07,0.0,-0.98879,1e-05,1.38442]
[1777249986563,57.92,78474.51,0.0,-0.98882,1e-05,1.38063]
[1777249991597,57.92,78473.38,0.0,-0.98884,1e-05,1.3793]
[1777249995625,57.92,78469.47,0.0,-0.98888,1e-05,1.37471]
[1777249998646,57.92,78466.19,0.0,-0.98891,1e-05,1.37088]
[1777250000660,57.92,78461.1,0.0,-0.98897,1e-05,1.36494]
[1777250002674,57.92,78458.35,0.0,-0.989,1e-05,1.36174]
[1777250007709,57.92,78455.44,0.0,-0.98903,1e-05,1.35835]
[1777250010730,57.92,78463.12,0.0,-0.98895,1e-05,1.36729]
[1777250011737,57.92,78468.3,0.0,-0.98891,1e-05,1.37105]
[1777250012744,57.92,78471.99,0.0,-0.98887,1e-05,1.37537]
[1777250017778,57.92,78472.87,0.0,-0.98886,1e-05,1.3764]
[1777250019792,57.92,78475.53,0.0,-0.98883,1e-05,1.37952]
[1777250021807,57.92,78473.1,0.0,-0.98886,1e-05,1.37667]
[1777250024830,57.92,78464.06,0.0,-0.98895,1e-05,1.3661]
[1777250025837,57.92,78463.22,0.0,-0.98896,1e-05,1.36512]
[1777250030872,57.92,78462.15,0.0,-0.98897,1e-05,1.36387]
[1777250034901,57.92,78467.61,0.0,-0.98892,1e-05,1.37024]
[1777250035907,57.92,78473.42,0.0,-0.98885,1e-05,1.37705]
[1777250038928,57.92,78474.18,0.0,-0.98885,1e-05,1.37794]
[1777250043963,57.92,78472.17,0.0,-0.98887,1e-05,1.37558]
[1777250048997,57.92,78473.01,0.0,-0.98886,1e-05,1.37657]
[1777250054033,57.92,78473.5,0.0,-0.98885,1e-05,1.37714]
[1777250059068,57.93,78481.6,0.0,-0.98876,1e-05,1.38765]
[1777250060075,57.93,78489.06,0.0,-0.98867,1e-05,1.39665]
[1777250061082,57.93,78496.08,0.0,-0.9886,1e-05,1.40517]
[1777250062089,57.93,78492.97,0.0,-0.98863,1e-05,1.40161]
[1777250065110,57.93,78495.65,0.0,-0.98859,1e-05,1.40527]
[1777250068131,57.94,78499.71,0.0,-0.98855,1e-05,1.41057]
[1777250068894,57.94,78499.71,0.0,-0.98855,1e-05,1.41057]
[1777250069338,57.94,78504.49,0.0,-0.98849,1e-05,1.41658]
[1777250069770,57.94,78504.49,0.0,-0.98849,1e-05,1.41658]
[1777250070145,57.94,78507.06,0.0,-0.98846,1e-05,1.41966]
[1777250071152,57.94,78513.97,0.0,-0.9884,1e-05,1.42576]
[1777250073166,57.94,78518.01,0.0,-0.98836,1e-05,1.43088]
[1777250074173,57.94,78521.02,0.0,-0.98832,1e-05,1.43464]
[1777250075183,57.94,78524.66,0.0,-0.98828,1e-05,1.43917]
[1777250079281,57.95,78524.05,0.0,-0.98828,1e-05,1.43873]
[1777250079330,57.95,78523.97,0.0,-0.98828,1e-05,1.43883]
[1777250079517,57.95,78523.97,0.0,-0.98828,1e-05,1.43883]
[1777250079979,57.95,78523.97,0.0,-0.98828,1e-05,1.43883]
[1777250085254,57.95,78523.04,0.0,-0.98829,1e-05,1.43821]
[1777250087660,57.95,78524.14,0.0,-0.98827,1e-05,1.43975]
[1777250087768,57.95,78524.14,0.0,-0.98827,1e-05,1.43975]
[1777250088275,57.95,78524.84,0.0,-0.98826,1e-05,1.44071]
[1777250090289,57.96,78527.93,0.0,-0.98823,1e-05,1.44467]
[1777250093310,57.96,78522.14,0.0,-0.98829,1e-05,1.4379]
[1777250094318,57.96,78513.51,0.0,-0.98839,1e-05,1.42754]
[1777250095325,57.96,78511.15,0.0,-0.98841,1e-05,1.4248]
[1777250096332,57.96,78511.24,0.0,-0.98841,1e-05,1.42503]
[1777250100361,57.96,78508.87,0.0,-0.98843,1e-05,1.42267]
[1777250101368,57.97,78501.6,0.0,-0.98851,1e-05,1.41419]
[1777250102191,57.97,78501.6,0.0,-0.98851,1e-05,1.41419]
[1777250102268,57.97,78501.6,0.0,-0.98851,1e-05,1.41419]
[1777250102375,57.97,78496.12,0.0,-0.98857,1e-05,1.40778]
[1777250107409,57.97,78496.22,0.0,-0.98856,1e-05,1.40866]
[1777250108281,57.97,78496.22,0.0,-0.98856,1e-05,1.40866]
[1777250108417,57.97,78496.95,0.0,-0.98855,1e-05,1.40968]
[1777250108518,57.97,78496.95,0.0,-0.98855,1e-05,1.40968]
[1777250113286,57.98,78495.86,0.0,-0.98856,1e-05,1.409]
[1777250113452,57.98,78490.13,0.0,-0.98862,1e-05,1.40232]
[1777250113518,57.98,78490.13,0.0,-0.98862,1e-05,1.40232]
[1777250119494,57.99,78490.11,0.0,-0.98861,1e-05,1.40329]
[1777250120501,57.99,78494.17,0.0,-0.98856,1e-05,1.4083]
[1777250125536,58.0,78494.33,0.0,-0.98855,1e-05,1.40925]
[1777250127551,58.0,78499.88,0.0,-0.98849,1e-05,1.4162]
[1777250128557,58.0,78503.74,0.0,-0.98845,1e-05,1.42097]
[1777250133594,58.0,78505.7,0.0,-0.98844,1e-05,1.42164]
[1777250134602,58.01,78509.43,0.0,-0.98839,1e-05,1.42626]
[1777250135609,58.01,78512.68,0.0,-0.98836,1e-05,1.43031]
[1777250139637,58.01,78515.11,0.0,-0.98832,1e-05,1.43371]
[1777250141651,58.01,78518.16,0.0,-0.98829,1e-05,1.43762]
[1777250143665,58.01,78514.97,0.0,-0.98832,1e-05,1.43396]
[1777250144672,58.01,78511.23,0.0,-0.98836,1e-05,1.42955]
[1777250148700,58.02,78508.01,0.0,-0.98839,1e-05,1.42615]
[1777250153735,58.02,78508.62,0.0,-0.98838,1e-05,1.42752]
[1777250156756,58.03,78511.37,0.0,-0.98835,1e-05,1.43122]
[1777250161792,58.03,78505.54,0.0,-0.98841,1e-05,1.42479]
[1777250166828,58.04,78505.63,0.0,-0.9884,1e-05,1.42555]
[1777250171863,58.04,78505.65,0.0,-0.98839,1e-05,1.42622]
[1777250176898,58.05,78506.83,0.0,-0.98837,1e-05,1.42829]
[1777250178912,58.05,78509.16,0.0,-0.98835,1e-05,1.43136]
[1777250183947,58.05,78509.98,0.0,-0.98833,1e-05,1.43295]
[1777250188981,58.06,78512.43,0.0,-0.9883,1e-05,1.4365]
[1777250189988,58.06,78515.45,0.0,-0.98826,1e-05,1.44027]
[1777250195025,58.06,78517.09,0.0,-0.98826,1e-05,1.44043]
[1777250200060,58.07,78517.57,0.0,-0.98825,1e-05,1.44153]
[1777250205095,58.07,78516.92,0.0,-0.98825,1e-05,1.44125]
[1777250206687,58.07,78519.1,0.0,-0.98822,1e-05,1.44401]
[1777250206769,58.07,78519.1,0.0,-0.98822,1e-05,1.44401]
[1777250207108,58.07,78519.79,0.0,-0.98822,1e-05,1.44495]
[1777250208116,58.07,78525.18,0.0,-0.98815,1e-05,1.45162]
[1777250209123,58.07,78530.1,0.0,-0.9881,1e-05,1.45772]
[1777250211137,58.07,78536.32,0.0,-0.98803,1e-05,1.46551]
[1777250213151,58.07,78541.12,0.0,-0.98797,1e-05,1.47155]
[1777250214210,58.07,78541.12,0.0,-0.98797,1e-05,1.47155]
[1777250214369,58.08,78543.49,0.0,-0.98794,1e-05,1.47453]
[1777250215773,58.08,78545.22,0.0,-0.98792,1e-05,1.47671]
[1777250221206,58.08,78544.79,0.0,-0.98792,1e-05,1.47639]
[1777250222913,58.08,78542.69,0.0,-0.98795,1e-05,1.47383]
[1777250223019,58.08,78542.69,0.0,-0.98795,1e-05,1.47383]
[1777250223095,58.08,78542.69,0.0,-0.98795,1e-05,1.47383]
[1777250223269,58.08,78542.69,0.0,-0.98795,1e-05,1.47383]
[1777250223370,58.08,78542.79,0.0,-0.98795,1e-05,1.47399]
[1777250229263,58.08,78543.25,0.0,-0.98794,1e-05,1.4746]
[1777250231220,58.08,78542.87,0.0,-0.98795,1e-05,1.47413]
[1777250231269,58.08,78542.87,0.0,-0.98795,1e-05,1.47413]
[1777250231447,58.08,78542.87,0.0,-0.98795,1e-05,1.47413]
[1777250231518,58.08,78542.87,0.0,-0.98795,1e-05,1.47413]
[1777250231619,58.08,78542.88,0.0,-0.98795,1e-05,1.47415]
[1777250234298,58.08,78550.8,0.0,-0.98785,1e-05,1.48397]
[1777250235305,58.08,78556.93,0.0,-0.98778,1e-05,1.4916]
[1777250236312,58.08,78563.12,0.0,-0.98771,1e-05,1.49934]
[1777250238457,58.08,78563.94,0.0,-0.9877,1e-05,1.50037]
[1777250238516,58.08,78563.94,0.0,-0.9877,1e-05,1.50037]
[1777250238520,58.08,78563.94,0.0,-0.9877,1e-05,1.50037]
[1777250238617,58.08,78566.2,0.0,-0.98767,1e-05,1.50321]
[1777250238769,58.08,78566.2,0.0,-0.98767,1e-05,1.50321]
[1777250244206,58.08,78568.26,0.0,-0.98765,1e-05,1.50579]
[1777250244267,58.08,78568.26,0.0,-0.98765,1e-05,1.50579]
[1777250244323,58.08,78568.26,0.0,-0.98765,1e-05,1.50579]
[1777250244518,58.08,78568.26,0.0,-0.98765,1e-05,1.50579]
[1777250244620,58.08,78568.51,0.0,-0.98765,1e-05,1.50611]
[1777250249403,58.08,78565.66,0.0,-0.98768,1e-05,1.50253]
[1777250252917,58.08,78564.55,0.0,-0.98771,1e-05,1.49869]
[1777250252973,58.08,78564.55,0.0,-0.98771,1e-05,1.49869]
[1777250253022,58.08,78564.55,0.0,-0.98771,1e-05,1.49869]
[1777250253431,58.08,78564.62,0.0,-0.98771,1e-05,1.49878]
[1777250258470,58.08,78564.84,0.0,-0.98771,1e-05,1.49906]
[1777250262495,58.08,78573.05,0.0,-0.98761,1e-05,1.50937]
[1777250264554,58.08,78574.53,0.0,-0.9876,1e-05,1.51124]
[1777250264656,58.08,78576.88,0.0,-0.98757,1e-05,1.51421]
[1777250264667,58.08,78576.88,0.0,-0.98757,1e-05,1.51421]
[1777250264768,58.08,78576.88,0.0,-0.98757,1e-05,1.51421]
[1777250267530,58.08,78584.6,0.0,-0.98748,1e-05,1.52398]
[1777250269544,58.08,78587.64,0.0,-0.98744,1e-05,1.52785]
[1777250270653,58.08,78587.64,0.0,-0.98744,1e-05,1.52785]
[1777250270727,58.08,78588.59,0.0,-0.98743,1e-05,1.52906]
[1777250270769,58.08,78588.59,0.0,-0.98743,1e-05,1.52906]
[1777250271558,58.08,78588.82,0.0,-0.98743,1e-05,1.52935]
[1777250273572,58.08,78583.41,0.0,-0.98749,1e-05,1.52247]
[1777250274578,58.08,78580.99,0.0,-0.98752,1e-05,1.5194]
[1777250276506,58.08,78582.32,0.0,-0.9875,1e-05,1.52109]
[1777250276519,58.08,78582.32,0.0,-0.9875,1e-05,1.52109]
[1777250276593,58.08,78582.32,0.0,-0.9875,1e-05,1.52109]
[1777250276593,58.08,78583.8,0.0,-0.98749,1e-05,1.52297]
[1777250276770,58.08,78583.8,0.0,-0.98749,1e-05,1.52297]
[1777250277486,58.08,78583.8,0.0,-0.98749,1e-05,1.52297]
[1777250277604,58.08,78600.9,0.0,-0.98728,1e-05,1.54479]
[1777250278610,58.08,78615.16,0.0,-0.98711,1e-05,1.56318]
[1777250279616,58.08,78616.46,0.0,-0.98709,1e-05,1.56483]
[1777250280627,58.08,78622.8,0.0,-0.98702,1e-05,1.57306]
[1777250281177,58.08,78622.8,0.0,-0.98702,1e-05,1.57306]
[1777250281634,58.08,78625.28,0.0,-0.98699,1e-05,1.57621]
[1777250282641,58.08,78628.08,0.0,-0.98695,1e-05,1.5798]
[1777250283648,58.08,78630.6,0.0,-0.98692,1e-05,1.58303]
[1777250284655,58.08,78633.45,0.0,-0.98689,1e-05,1.5867]
[1777250286669,58.07,78636.67,0.0,-0.98685,1e-05,1.59076]
[1777250287676,58.07,78643.77,0.0,-0.98676,1e-05,1.60003]
[1777250290696,58.07,78640.02,0.0,-0.98681,1e-05,1.59479]
[1777250292711,58.07,78642.94,0.0,-0.98678,1e-05,1.59845]
[1777250295732,58.07,78647.04,0.0,-0.98673,1e-05,1.60357]
[1777250300767,58.06,78646.44,0.0,-0.98674,1e-05,1.60224]
[1777250303788,58.06,78642.48,0.0,-0.9868,1e-05,1.5967]
[1777250304795,58.06,78634.65,0.0,-0.98689,1e-05,1.58631]
[1777250305802,58.06,78634.88,0.0,-0.98689,1e-05,1.58654]
[1777250308890,58.06,78634.54,0.0,-0.9869,1e-05,1.58594]
[1777250308936,58.06,78634.54,0.0,-0.9869,1e-05,1.58594]
[1777250309021,58.06,78634.54,0.0,-0.9869,1e-05,1.58594]
[1777250309122,58.06,78634.37,0.0,-0.9869,1e-05,1.58564]
[1777250311844,58.06,78640.46,0.0,-0.98685,1e-05,1.59087]
[1777250312851,58.06,78649.38,0.0,-0.98674,1e-05,1.60254]
[1777250314658,58.06,78649.38,0.0,-0.98674,1e-05,1.60254]
[1777250314667,58.06,78649.38,0.0,-0.98674,1e-05,1.60254]
[1777250313858,58.06,78650.0,0.0,-0.98673,1e-05,1.60326]
[1777250314774,58.06,78650.0,0.0,-0.98673,1e-05,1.60326]
[1777250314865,58.06,78650.47,0.0,-0.98673,1e-05,1.60378]
[1777250317886,58.05,78656.78,0.0,-0.98665,1e-05,1.61184]
[1777250319193,58.05,78656.78,0.0,-0.98665,1e-05,1.61184]
[1777250319270,58.05,78656.78,0.0,-0.98665,1e-05,1.61184]
[1777250319319,58.05,78656.78,0.0,-0.98665,1e-05,1.61184]
[1777250319521,58.05,78656.78,0.0,-0.98665,1e-05,1.61184]
[1777250319580,58.05,78658.64,0.0,-0.98663,1e-05,1.61419]
[1777250319900,58.05,78661.86,0.0,-0.98659,1e-05,1.61836]
[1777250320907,58.05,78657.29,0.0,-0.98665,1e-05,1.61215]
[1777250322023,58.05,78650.15,0.0,-0.98674,1e-05,1.60258]
[1777250323449,58.05,78650.15,0.0,-0.98674,1e-05,1.60258]
[1777250323518,58.05,78650.15,0.0,-0.98674,1e-05,1.60258]
[1777250323534,58.05,78651.32,0.0,-0.98672,1e-05,1.60403]
[1777250329222,58.05,78649.37,0.0,-0.98675,1e-05,1.60096]
[1777250329270,58.05,78649.37,0.0,-0.98675,1e-05,1.60096]
[1777250329519,58.05,78649.37,0.0,-0.98675,1e-05,1.60096]
[1777250329620,58.04,78646.46,0.0,-0.98679,1e-05,1.59695]
[1777250331983,58.04,78641.7,0.0,-0.98685,1e-05,1.59052]
[1777250335378,58.04,78641.75,0.0,-0.98685,1e-05,1.59045]
[1777250335520,58.04,78641.75,0.0,-0.98685,1e-05,1.59045]
[1777250341050,58.04,78645.54,0.0,-0.98681,1e-05,1.59498]
[1777250342361,58.04,78645.54,0.0,-0.98681,1e-05,1.59498]
[1777250342518,58.04,78645.54,0.0,-0.98681,1e-05,1.59498]
[1777250342608,58.04,78648.18,0.0,-0.98678,1e-05,1.59838]
[1777250343017,58.04,78648.18,0.0,-0.98678,1e-05,1.59838]
[1777250343287,58.04,78648.18,0.0,-0.98678,1e-05,1.59838]
[1777250343318,58.04,78650.72,0.0,-0.98675,1e-05,1.60165]
[1777250344105,58.04,78650.72,0.0,-0.98675,1e-05,1.60165]
[1777250344271,58.04,78650.72,0.0,-0.98675,1e-05,1.60165]
[1777250344368,58.04,78656.59,0.0,-0.98667,1e-05,1.60934]
[1777250345079,58.04,78659.81,0.0,-0.98663,1e-05,1.61351]
[1777250346086,58.04,78663.74,0.0,-0.98659,1e-05,1.61863]
[1777250347536,58.04,78663.74,0.0,-0.98659,1e-05,1.61863]
[1777250347590,58.04,78663.74,0.0,-0.98659,1e-05,1.61863]
[1777250347689,58.03,78662.98,0.0,-0.9866,1e-05,1.61738]
[1777250347771,58.03,78662.98,0.0,-0.9866,1e-05,1.61738]
[1777250353136,58.03,78663.09,0.0,-0.9866,1e-05,1.61692]
[1777250358171,58.02,78663.68,0.0,-0.9866,1e-05,1.61709]
[1777250362199,58.02,78659.14,0.0,-0.98666,1e-05,1.61056]
[1777250363756,58.02,78659.14,0.0,-0.98666,1e-05,1.61056]
[1777250363769,58.02,78657.58,0.0,-0.98668,1e-05,1.60838]
[1777250364113,58.02,78657.58,0.0,-0.98668,1e-05,1.60838]
[1777250364270,58.02,78657.58,0.0,-0.98668,1e-05,1.60838]
[1777250364371,58.02,78657.72,0.0,-0.98668,1e-05,1.60845]
[1777250368022,58.02,78657.53,0.0,-0.98669,1e-05,1.60787]
[1777250368269,58.02,78657.53,0.0,-0.98669,1e-05,1.60787]
[1777250371262,58.01,78660.69,0.0,-0.98667,1e-05,1.60904]
[1777250374683,58.01,78659.94,0.0,-0.98668,1e-05,1.60782]
[1777250374768,58.01,78659.94,0.0,-0.98668,1e-05,1.60782]
[1777250375152,58.01,78661.55,0.0,-0.98667,1e-05,1.60984]
[1777250375270,58.01,78661.55,0.0,-0.98667,1e-05,1.60984]
[1777250375290,58.01,78662.23,0.0,-0.98666,1e-05,1.61063]
[1777250380325,58.01,78662.88,0.0,-0.98666,1e-05,1.61091]
[1777250382410,58.01,78662.88,0.0,-0.98666,1e-05,1.61091]
[1777250382521,58.01,78662.88,0.0,-0.98666,1e-05,1.61091]
[1777250387199,58.0,78661.75,0.0,-0.98667,1e-05,1.60906]
[1777250387268,58.0,78661.75,0.0,-0.98667,1e-05,1.60906]
[1777250387336,58.0,78661.75,0.0,-0.98667,1e-05,1.60906]
[1777250387524,58.0,78661.75,0.0,-0.98667,1e-05,1.60906]
[1777250387625,58.0,78662.84,0.0,-0.98666,1e-05,1.61051]
[1777250389388,58.0,78667.87,0.0,-0.9866,1e-05,1.6172]
[1777250390395,58.0,78679.1,0.0,-0.98645,1e-05,1.63222]
[1777250391402,58.0,78684.22,0.0,-0.98639,1e-05,1.63911]
[1777250393942,58.0,78682.66,0.0,-0.98641,1e-05,1.63701]
[1777250394020,58.0,78682.66,0.0,-0.98641,1e-05,1.63701]
[1777250398451,58.0,78688.71,0.0,-0.98633,1e-05,1.64516]
[1777250399333,58.0,78688.71,0.0,-0.98633,1e-05,1.64516]
[1777250399520,58.0,78688.71,0.0,-0.98633,1e-05,1.64516]
[1777250401472,58.0,78692.26,0.0,-0.98629,1e-05,1.64997]
[1777250402480,58.0,78696.52,0.0,-0.98623,1e-05,1.65574]
[1777250403487,58.0,78709.99,0.0,-0.98606,1e-05,1.67411]
[1777250404494,58.0,78715.49,0.0,-0.98598,1e-05,1.68165]
[1777250405501,58.0,78722.45,0.0,-0.98589,1e-05,1.69124]
[1777250406508,58.0,78731.38,0.0,-0.98578,1e-05,1.7036]
[1777250407515,58.0,78734.62,0.0,-0.98573,1e-05,1.7081]
[1777250409529,58.0,78726.76,0.0,-0.98584,1e-05,1.6972]
[1777250411543,58.0,78723.83,0.0,-0.98587,1e-05,1.69315]
[1777250414564,58.0,78726.9,0.0,-0.98583,1e-05,1.69739]
[1777250415712,58.0,78726.9,0.0,-0.98583,1e-05,1.69739]
[1777250415770,58.0,78726.9,0.0,-0.98583,1e-05,1.69739]
[1777250416571,58.0,78728.81,0.0,-0.98581,1e-05,1.70004]
[1777250416769,58.0,78728.81,0.0,-0.98581,1e-05,1.70004]
[1777250416579,58.0,78728.32,0.0,-0.98582,1e-05,1.69936]
[1777250421649,58.0,78727.82,0.0,-0.98582,1e-05,1.69866]
[1777250421769,58.0,78727.82,0.0,-0.98582,1e-05,1.69866]
[1777250425644,58.0,78730.16,0.0,-0.98579,1e-05,1.70191]
[1777250427293,58.0,78729.34,0.0,-0.9858,1e-05,1.70077]
[1777250427534,58.0,78729.34,0.0,-0.9858,1e-05,1.70077]
[1777250428665,58.0,78736.11,0.0,-0.98571,1e-05,1.71018]
[1777250429260,58.0,78736.11,0.0,-0.98571,1e-05,1.71018]
[1777250429271,58.0,78736.11,0.0,-0.98571,1e-05,1.71018]
[1777250429672,58.0,78741.23,0.0,-0.98564,1e-05,1.71732]
[1777250430250,58.0,78741.23,0.0,-0.98564,1e-05,1.71732]
[1777250430269,58.0,78741.23,0.0,-0.98564,1e-05,1.71732]
[1777250430683,58.0,78744.41,0.0,-0.9856,1e-05,1.72177]
[1777250431688,58.0,78769.38,0.0,-0.98529,1e-05,1.75428]
[1777250432695,58.0,78774.29,0.0,-0.98522,1e-05,1.76127]
[1777250433702,58.0,78775.95,0.0,-0.9852,1e-05,1.76364]
[1777250435716,58.0,78778.44,0.0,-0.98516,1e-05,1.76719]
[1777250437730,58.0,78783.54,0.0,-0.98509,1e-05,1.77449]
[1777250438737,58.0,78786.82,0.0,-0.98505,1e-05,1.7792]
[1777250439744,58.0,78788.82,0.0,-0.98502,1e-05,1.78207]
[1777250441758,58.0,78783.9,0.0,-0.98509,1e-05,1.77501]
[1777250442765,58.0,78778.45,0.0,-0.98516,1e-05,1.76721]
[1777250445786,58.0,78774.34,0.0,-0.98522,1e-05,1.76134]
[1777250448810,58.0,78772.08,0.0,-0.98525,1e-05,1.75812]
[1777250450044,58.0,78770.95,0.0,-0.98526,1e-05,1.75651]
[1777250450272,58.0,78770.95,0.0,-0.98526,1e-05,1.75651]
[1777250451531,58.0,78772.93,0.0,-0.98524,1e-05,1.75933]
[1777250451769,58.0,78772.93,0.0,-0.98524,1e-05,1.75933]
[1777250451830,58.0,78772.57,0.0,-0.98524,1e-05,1.75882]
[1777250452770,58.0,78772.57,0.0,-0.98524,1e-05,1.75882]
[1777250454852,58.0,78778.67,0.0,-0.98516,1e-05,1.76752]
[1777250455859,58.0,78790.61,0.0,-0.98499,1e-05,1.78465]
[1777250456866,58.0,78793.38,0.0,-0.98496,1e-05,1.78864]
[1777250459938,58.0,78794.13,0.0,-0.98495,1e-05,1.78972]
[1777250460019,58.0,78794.13,0.0,-0.98495,1e-05,1.78972]
[1777250462909,58.0,78800.82,0.0,-0.98485,1e-05,1.7994]
[1777250463915,58.0,78801.38,0.0,-0.98484,1e-05,1.80021]
[1777250465928,58.0,78798.41,0.0,-0.98489,1e-05,1.79591]
[1777250467359,58.0,78798.41,0.0,-0.98489,1e-05,1.79591]
[1777250467525,58.0,78798.41,0.0,-0.98489,1e-05,1.79591]
[1777250467563,58.0,78801.5,0.0,-0.98484,1e-05,1.80038]
[1777250469613,58.0,78802.09,0.0,-0.98483,1e-05,1.80124]
[1777250469773,58.0,78802.09,0.0,-0.98483,1e-05,1.80124]
[1777250469874,58.0,78799.81,0.0,-0.98487,1e-05,1.79793]
[1777250471428,58.0,78799.66,0.0,-0.98487,1e-05,1.79771]
[1777250471519,58.0,78799.66,0.0,-0.98487,1e-05,1.79771]
[1777250471621,58.0,78795.49,0.0,-0.98493,1e-05,1.79168]
[1777250472978,58.0,78799.46,0.0,-0.98487,1e-05,1.79743]
[1777250474100,58.0,78799.46,0.0,-0.98487,1e-05,1.79743]
[1777250474268,58.0,78799.46,0.0,-0.98487,1e-05,1.79743]
[1777250474390,58.0,78799.46,0.0,-0.98487,1e-05,1.79743]
[1777250474519,58.0,78799.46,0.0,-0.98487,1e-05,1.79743]
[1777250474621,58.0,78803.78,0.0,-0.98481,1e-05,1.80369]
[1777250479889,58.0,78804.02,0.0,-0.98481,1e-05,1.80404]
[1777250480024,58.0,78804.02,0.0,-0.98481,1e-05,1.80404]
[1777250482985,58.0,78804.11,0.0,-0.98481,1e-05,1.80417]
[1777250483018,58.0,78804.11,0.0,-0.98481,1e-05,1.80417]
[1777250483054,58.0,78806.12,0.0,-0.98478,1e-05,1.80709]
[1777250486081,58.0,78813.29,0.0,-0.98468,1e-05,1.81754]
[1777250487088,58.0,78827.7,0.0,-0.98447,1e-05,1.83868]
[1777250488095,58.0,78828.24,0.0,-0.98446,1e-05,1.83947]
[1777250489104,58.0,78833.5,0.0,-0.98439,1e-05,1.84724]
[1777250490113,58.0,78835.81,0.0,-0.98436,1e-05,1.85066]
[1777250491120,58.0,78840.5,0.0,-0.98431,1e-05,1.85479]
[1777250492126,58.0,78845.12,0.0,-0.98425,1e-05,1.86166]
[1777250495149,58.0,78842.28,0.0,-0.98429,1e-05,1.85744]
[1777250496156,58.0,78839.51,0.0,-0.98433,1e-05,1.85333]
[1777250497163,58.0,78836.27,0.0,-0.98437,1e-05,1.84853]
[1777250499392,58.0,78836.37,0.0,-0.98437,1e-05,1.84867]
[1777250499525,58.0,78836.37,0.0,-0.98437,1e-05,1.84867]
[1777250501584,58.0,78837.61,0.0,-0.98435,1e-05,1.85051]
[1777250501695,58.0,78837.61,0.0,-0.98435,1e-05,1.85051]
[1777250501769,58.0,78837.61,0.0,-0.98435,1e-05,1.85051]
[1777250501795,58.0,78838.45,0.0,-0.98434,1e-05,1.85175]
[1777250504473,58.0,78836.88,0.0,-0.98436,1e-05,1.84943]
[1777250504524,58.0,78833.49,0.0,-0.98441,1e-05,1.84442]
[1777250505231,58.0,78821.46,0.0,-0.98458,1e-05,1.82671]
[1777250506238,58.0,78820.78,0.0,-0.98459,1e-05,1.82571]
[1777250508253,58.0,78819.81,0.0,-0.98461,1e-05,1.82429]
[1777250509261,58.0,78810.19,0.0,-0.98474,1e-05,1.81024]
[1777250510268,58.0,78808.11,0.0,-0.98477,1e-05,1.80721]
[1777250512282,58.0,78805.33,0.0,-0.98481,1e-05,1.80317]
[1777250517142,58.0,78806.61,0.0,-0.98479,1e-05,1.80503]
[1777250517270,58.0,78806.61,0.0,-0.98479,1e-05,1.80503]
[1777250519332,58.0,78816.94,0.0,-0.98465,1e-05,1.82009]
[1777250520337,58.0,78830.6,0.0,-0.98445,1e-05,1.84015]
[1777250521566,58.0,78830.6,0.0,-0.98445,1e-05,1.84015]
[1777250521773,58.0,78830.6,0.0,-0.98445,1e-05,1.84015]
[1777250521833,58.0,78834.48,0.0,-0.9844,1e-05,1.84588]
[1777250522819,58.0,78834.48,0.0,-0.9844,1e-05,1.84588]
[1777250522866,58.0,78834.81,0.0,-0.98439,1e-05,1.84637]
[1777250523020,58.0,78834.81,0.0,-0.98439,1e-05,1.84637]
[1777250523359,58.0,78838.27,0.0,-0.98434,1e-05,1.85149]
[1777250524366,58.0,78842.45,0.0,-0.98428,1e-05,1.85769]
[1777250526123,58.0,78844.65,0.0,-0.98425,1e-05,1.86096]
[1777250526274,58.0,78844.65,0.0,-0.98425,1e-05,1.86096]
[1777250527326,58.0,78846.47,0.0,-0.98423,1e-05,1.86367]
[1777250529401,58.0,78842.28,0.0,-0.98429,1e-05,1.85744]
[1777250531165,58.0,78843.51,0.0,-0.98427,1e-05,1.85927]
[1777250536450,58.0,78836.52,0.0,-0.98437,1e-05,1.8489]
[1777250537457,58.0,78819.85,0.0,-0.98461,1e-05,1.82435]
[1777250538463,58.0,78814.19,0.0,-0.98469,1e-05,1.81607]
[1777250540596,58.0,78815.34,0.0,-0.98467,1e-05,1.81775]
[1777250540769,58.0,78815.34,0.0,-0.98467,1e-05,1.81775]
[1777250540871,58.0,78826.66,0.0,-0.98451,1e-05,1.83435]
[1777250541485,58.0,78823.51,0.0,-0.98455,1e-05,1.82972]
[1777250542561,58.0,78823.51,0.0,-0.98455,1e-05,1.82972]
[1777250542771,58.0,78823.51,0.0,-0.98455,1e-05,1.82972]
[1777250542798,58.0,78818.64,0.0,-0.98462,1e-05,1.82258]
[1777250543148,58.0,78818.64,0.0,-0.98462,1e-05,1.82258]
[1777250543268,58.0,78818.64,0.0,-0.98462,1e-05,1.82258]
[1777250543499,58.0,78815.12,0.0,-0.98467,1e-05,1.81743]
[1777250546977,58.0,78813.92,0.0,-0.98469,1e-05,1.81568]
[1777250547018,58.0,78813.92,0.0,-0.98469,1e-05,1.81568]
[1777250548534,58.0,78811.67,0.0,-0.98472,1e-05,1.81239]
[1777250549170,58.0,78811.67,0.0,-0.98472,1e-05,1.81239]
[1777250549269,58.0,78811.67,0.0,-0.98472,1e-05,1.81239]
[1777250549541,58.0,78810.79,0.0,-0.98473,1e-05,1.81111]
[1777250550369,58.0,78810.79,0.0,-0.98473,1e-05,1.81111]
[1777250550518,58.0,78810.79,0.0,-0.98473,1e-05,1.81111]
[1777250553421,58.0,78811.33,0.0,-0.98475,1e-05,1.80912]
[1777250553518,58.0,78811.33,0.0,-0.98475,1e-05,1.80912]
[1777250553568,58.0,78813.59,0.0,-0.98472,1e-05,1.81242]
[1777250556590,58.0,78816.58,0.0,-0.98468,1e-05,1.81678]
[1777250557597,58.0,78821.13,0.0,-0.98461,1e-05,1.82343]
[1777250559271,58.0,78823.05,0.0,-0.98458,1e-05,1.82625]
[1777250564646,58.0,78822.91,0.0,-0.98459,1e-05,1.82604]
[1777250567418,58.0,78823.38,0.0,-0.98458,1e-05,1.82673]
[1777250567520,58.0,78823.38,0.0,-0.98458,1e-05,1.82673]
[1777250567667,58.0,78823.36,0.0,-0.98458,1e-05,1.8267]
[1777250568391,58.0,78823.36,0.0,-0.98458,1e-05,1.8267]
[1777250568518,58.0,78823.36,0.0,-0.98458,1e-05,1.8267]
[1777250573046,58.0,78820.78,0.0,-0.98462,1e-05,1.82292]
[1777250573267,58.0,78820.78,0.0,-0.98462,1e-05,1.82292]
[1777250573709,58.0,78821.53,0.0,-0.98461,1e-05,1.82402]
[1777250573997,58.0,78821.53,0.0,-0.98461,1e-05,1.82402]
[1777250574019,58.0,78821.53,0.0,-0.98461,1e-05,1.82402]
[1777250575723,58.0,78817.65,0.0,-0.98466,1e-05,1.81834]
[1777250576918,58.0,78817.65,0.0,-0.98466,1e-05,1.81834]
[1777250576972,58.0,78816.67,0.0,-0.98467,1e-05,1.81691]
[1777250577027,58.0,78816.67,0.0,-0.98467,1e-05,1.81691]
[1777250577295,58.0,78816.67,0.0,-0.98467,1e-05,1.81691]
[1777250577522,58.0,78816.67,0.0,-0.98467,1e-05,1.81691]
[1777250577737,58.0,78814.11,0.0,-0.98471,1e-05,1.81318]
[1777250579751,58.0,78816.88,0.0,-0.98467,1e-05,1.81722]
[1777250580050,58.0,78816.88,0.0,-0.98467,1e-05,1.81722]
[1777250580269,58.0,78816.88,0.0,-0.98467,1e-05,1.81722]
[1777250580758,58.0,78818.49,0.0,-0.98465,1e-05,1.81957]
[1777250581030,58.0,78818.49,0.0,-0.98465,1e-05,1.81957]
[1777250581269,58.0,78818.49,0.0,-0.98465,1e-05,1.81957]
[1777250582772,58.0,78815.43,0.0,-0.98469,1e-05,1.8151]
[1777250583779,58.0,78820.34,0.0,-0.98462,1e-05,1.82228]
[1777250584297,58.0,78820.34,0.0,-0.98462,1e-05,1.82228]
[1777250584520,58.0,78820.34,0.0,-0.98462,1e-05,1.82228]
[1777250584786,58.0,78822.11,0.0,-0.9846,1e-05,1.82487]
[1777250585725,58.0,78822.11,0.0,-0.9846,1e-05,1.82487]
[1777250585769,58.0,78822.11,0.0,-0.9846,1e-05,1.82487]
[1777250585796,58.0,78824.94,0.0,-0.98456,1e-05,1.82902]
[1777250590322,58.0,78824.72,0.0,-0.98456,1e-05,1.8287]
[1777250590519,58.0,78824.72,0.0,-0.98456,1e-05,1.8287]
[1777250590630,58.0,78824.72,0.0,-0.98456,1e-05,1.8287]
[1777250590769,58.0,78824.72,0.0,-0.98456,1e-05,1.8287]
[1777250590869,58.0,78825.04,0.0,-0.98456,1e-05,1.82917]
[1777250592844,58.0,78831.15,0.0,-0.98447,1e-05,1.83816]
[1777250594267,58.0,78832.6,0.0,-0.98445,1e-05,1.84029]
[1777250594519,58.0,78832.6,0.0,-0.98445,1e-05,1.84029]
[1777250594858,58.0,78832.04,0.0,-0.98446,1e-05,1.83947]
[1777250596872,58.0,78825.89,0.0,-0.98454,1e-05,1.83042]
[1777250597879,58.0,78828.46,0.0,-0.98451,1e-05,1.8342]
[1777250598858,58.0,78828.46,0.0,-0.98451,1e-05,1.8342]
[1777250599020,58.0,78829.77,0.0,-0.98449,1e-05,1.83612]
[1777250602913,58.0,78833.92,0.0,-0.98443,1e-05,1.84224]
[1777250604178,58.0,78834.73,0.0,-0.98442,1e-05,1.84344]
[1777250604267,58.0,78834.73,0.0,-0.98442,1e-05,1.84344]
[1777250604928,58.0,78837.58,0.0,-0.98438,1e-05,1.84765]
[1777250605912,58.0,78837.58,0.0,-0.98438,1e-05,1.84765]
[1777250606019,58.0,78836.65,0.0,-0.98439,1e-05,1.84628]
[1777250609005,58.0,78835.46,0.0,-0.98441,1e-05,1.84452]
[1777250609019,58.0,78834.19,0.0,-0.98443,1e-05,1.84264]
[1777250609321,58.0,78834.19,0.0,-0.98443,1e-05,1.84264]
[1777250609521,58.0,78834.19,0.0,-0.98443,1e-05,1.84264]
[1777250609963,58.0,78830.93,0.0,-0.98447,1e-05,1.83783]
[1777250612221,58.0,78829.27,0.0,-0.98452,1e-05,1.83259]
[1777250612268,58.0,78829.27,0.0,-0.98452,1e-05,1.83259]
[1777250612984,58.0,78830.45,0.0,-0.9845,1e-05,1.83432]
[1777250613280,58.0,78830.45,0.0,-0.9845,1e-05,1.83432]
[1777250613521,58.0,78830.45,0.0,-0.9845,1e-05,1.83432]
[1777250617011,58.0,78833.78,0.0,-0.98445,1e-05,1.83923]
[1777250619945,58.0,78834.66,0.0,-0.98444,1e-05,1.84053]
[1777250620018,58.0,78834.66,0.0,-0.98444,1e-05,1.84053]
[1777250620975,58.0,78834.66,0.0,-0.98444,1e-05,1.84053]
[1777250621021,58.0,78834.66,0.0,-0.98444,1e-05,1.84053]
[1777250620033,58.0,78834.19,0.0,-0.98445,1e-05,1.83983]
[1777250623799,58.0,78833.2,0.0,-0.98446,1e-05,1.83837]
[1777250624019,58.0,78833.2,0.0,-0.98446,1e-05,1.83837]
[1777250623981,58.0,78830.71,0.0,-0.9845,1e-05,1.83471]
[1777250624064,58.0,78821.05,0.0,-0.98464,1e-05,1.82053]
[1777250625581,58.0,78821.05,0.0,-0.98464,1e-05,1.82053]
[1777250625770,58.0,78821.05,0.0,-0.98464,1e-05,1.82053]
[1777250625871,58.0,78818.11,0.0,-0.98468,1e-05,1.81623]
[1777250626077,58.0,78814.08,0.0,-0.98473,1e-05,1.81035]
[1777250628091,58.0,78821.13,0.0,-0.98463,1e-05,1.82065]
[1777250629268,58.0,78821.13,0.0,-0.98463,1e-05,1.82065]
[1777250629518,58.0,78821.13,0.0,-0.98463,1e-05,1.82065]
[1777250629620,58.0,78828.27,0.0,-0.98453,1e-05,1.83112]
[1777250630656,58.0,78828.27,0.0,-0.98453,1e-05,1.83112]
[1777250630770,58.0,78828.27,0.0,-0.98453,1e-05,1.83112]
[1777250630871,58.0,78826.07,0.0,-0.98456,1e-05,1.82789]
[1777250633824,58.0,78826.38,0.0,-0.98456,1e-05,1.82834]
[1777250634018,58.0,78826.38,0.0,-0.98456,1e-05,1.82834]
[1777250633925,58.0,78828.05,0.0,-0.98454,1e-05,1.83079]
[1777250634941,58.0,78828.05,0.0,-0.98454,1e-05,1.83079]
[1777250635022,58.0,78828.05,0.0,-0.98454,1e-05,1.83079]
[1777250635043,58.0,78824.98,0.0,-0.98458,1e-05,1.82629]
[1777250639156,58.0,78824.84,0.0,-0.98458,1e-05,1.82608]
[1777250639268,58.0,78824.84,0.0,-0.98458,1e-05,1.82608]
[1777250639330,58.0,78822.44,0.0,-0.98462,1e-05,1.82256]
[1777250640257,58.0,78822.44,0.0,-0.98462,1e-05,1.82256]
[1777250640269,58.0,78822.44,0.0,-0.98462,1e-05,1.82256]
[1777250642190,58.0,78815.4,0.0,-0.98471,1e-05,1.81228]
[1777250644290,58.0,78814.11,0.0,-0.98473,1e-05,1.8104]
[1777250644465,58.0,78814.11,0.0,-0.98473,1e-05,1.8104]
[1777250644523,58.0,78814.11,0.0,-0.98473,1e-05,1.8104]
[1777250644566,58.0,78814.94,0.0,-0.98472,1e-05,1.81161]
[1777250646218,58.0,78807.98,0.0,-0.98482,1e-05,1.80148]
[1777250647948,58.0,78807.98,0.0,-0.98482,1e-05,1.80148]
[1777250648018,58.0,78807.98,0.0,-0.98482,1e-05,1.80148]
[1777250648050,58.0,78809.26,0.0,-0.9848,1e-05,1.80334]
[1777250649061,58.0,78812.56,0.0,-0.98475,1e-05,1.80814]
[1777250649281,58.0,78812.56,0.0,-0.98475,1e-05,1.80814]
[1777250650249,58.0,78802.39,0.0,-0.9849,1e-05,1.79339]
[1777250651256,58.0,78797.21,0.0,-0.98497,1e-05,1.78591]
[1777250652262,58.0,78797.21,0.0,-0.98497,1e-05,1.78591]
[1777250652268,58.0,78797.21,0.0,-0.98497,1e-05,1.78591]
[1777250654072,58.0,78796.47,0.0,-0.98498,1e-05,1.78484]
[1777250654270,58.0,78796.47,0.0,-0.98498,1e-05,1.78484]
[1777250654279,58.0,78795.66,0.0,-0.98499,1e-05,1.78367]
[1777250655287,58.0,78800.39,0.0,-0.98493,1e-05,1.7905]
[1777250656294,58.0,78806.1,0.0,-0.98485,1e-05,1.79876]
[1777250657896,58.0,78806.1,0.0,-0.98485,1e-05,1.79876]
[1777250658020,58.0,78806.1,0.0,-0.98485,1e-05,1.79876]
[1777250657997,58.0,78811.31,0.0,-0.98477,1e-05,1.80632]
[1777250661256,58.0,78810.43,0.0,-0.98478,1e-05,1.80504]
[1777250661270,58.0,78810.43,0.0,-0.98478,1e-05,1.80504]
[1777250661554,58.0,78810.43,0.0,-0.98478,1e-05,1.80504]
[1777250661768,58.0,78810.43,0.0,-0.98478,1e-05,1.80504]
[1777250661829,58.0,78811.3,0.0,-0.98477,1e-05,1.80631]
[1777250666363,58.0,78817.29,0.0,-0.98469,1e-05,1.81504]
[1777250667715,58.0,78817.29,0.0,-0.98469,1e-05,1.81504]
[1777250667770,58.0,78817.29,0.0,-0.98469,1e-05,1.81504]
[1777250667817,58.0,78825.95,0.0,-0.98457,1e-05,1.82771]
[1777250668377,58.0,78825.88,0.0,-0.98457,1e-05,1.82761]
[1777250671399,58.0,78827.09,0.0,-0.98457,1e-05,1.82659]
[1777250673413,58.0,78831.76,0.0,-0.98451,1e-05,1.83345]
[1777250674420,58.0,78833.76,0.0,-0.98448,1e-05,1.8364]
[1777250675302,58.0,78833.76,0.0,-0.98448,1e-05,1.8364]
[1777250675518,58.0,78833.76,0.0,-0.98448,1e-05,1.8364]
[1777250675620,58.0,78834.75,0.0,-0.98446,1e-05,1.83786]
[1777250676262,58.0,78834.75,0.0,-0.98446,1e-05,1.83786]
[1777250676275,58.0,78834.75,0.0,-0.98446,1e-05,1.83786]
[1777250681612,58.0,78834.66,0.0,-0.98446,1e-05,1.83772]
[1777250681774,58.0,78834.66,0.0,-0.98446,1e-05,1.83772]
[1777250685249,58.0,78833.74,0.0,-0.98448,1e-05,1.83637]
[1777250685268,58.0,78833.74,0.0,-0.98448,1e-05,1.83637]
[1777250685497,58.0,78834.11,0.0,-0.98447,1e-05,1.83691]
[1777250686248,58.0,78834.11,0.0,-0.98447,1e-05,1.83691]
[1777250686271,58.0,78834.11,0.0,-0.98447,1e-05,1.83691]
[1777250689963,58.0,78833.2,0.0,-0.98449,1e-05,1.83557]
[1777250690018,58.0,78833.2,0.0,-0.98449,1e-05,1.83557]
[1777250690009,58.0,78832.92,0.0,-0.98449,1e-05,1.83516]
[1777250690394,58.0,78832.92,0.0,-0.98449,1e-05,1.83516]
[1777250690534,58.0,78832.92,0.0,-0.98449,1e-05,1.83516]
[1777250690536,58.0,78831.6,0.0,-0.98451,1e-05,1.83322]
[1777250695248,58.0,78831.62,0.0,-0.98451,1e-05,1.83325]
[1777250695276,58.0,78831.62,0.0,-0.98451,1e-05,1.83325]
[1777250695491,58.0,78831.62,0.0,-0.98451,1e-05,1.83325]
[1777250695520,58.0,78831.62,0.0,-0.98451,1e-05,1.83325]
[1777250695571,58.0,78833.0,0.0,-0.98449,1e-05,1.83528]
[1777250696577,58.0,78834.66,0.0,-0.98446,1e-05,1.83772]
[1777250701616,58.0,78849.07,0.0,-0.98426,1e-05,1.85906]
[1777250702174,58.0,78849.07,0.0,-0.98426,1e-05,1.85906]
[1777250702272,58.0,78849.07,0.0,-0.98426,1e-05,1.85906]
[1777250702280,58.0,78849.07,0.0,-0.98426,1e-05,1.85906]
[1777250702541,58.0,78849.07,0.0,-0.98426,1e-05,1.85906]
[1777250702623,58.0,78851.22,0.0,-0.98423,1e-05,1.86226]
[1777250703965,58.0,78853.51,0.0,-0.98419,1e-05,1.86567]
[1777250704653,58.0,78853.51,0.0,-0.98419,1e-05,1.86567]
[1777250705646,58.0,78856.31,0.0,-0.98415,1e-05,1.86985]
[1777250710683,58.0,78855.19,0.0,-0.98417,1e-05,1.86818]
[1777250715128,58.0,78854.02,0.0,-0.98419,1e-05,1.86643]
[1777250718038,58.0,78856.38,0.0,-0.98415,1e-05,1.86996]
[1777250718064,58.0,78856.38,0.0,-0.98415,1e-05,1.86996]
[1777250718269,58.0,78856.64,0.0,-0.98415,1e-05,1.87035]
[1777250722767,58.0,78854.5,0.0,-0.98418,1e-05,1.86715]
[1777250724923,58.0,78855.22,0.0,-0.98417,1e-05,1.86822]
[1777250724953,58.0,78855.22,0.0,-0.98417,1e-05,1.86822]
[1777250725021,58.0,78855.22,0.0,-0.98417,1e-05,1.86822]
[1777250726795,58.0,78850.14,0.0,-0.98424,1e-05,1.86065]
[1777250728038,58.0,78850.14,0.0,-0.98424,1e-05,1.86065]
[1777250728117,58.0,78850.14,0.0,-0.98424,1e-05,1.86065]
[1777250728120,58.0,78853.31,0.0,-0.9842,1e-05,1.86537]
[1777250728270,58.0,78853.31,0.0,-0.9842,1e-05,1.86537]
[1777250732705,58.0,78852.53,0.0,-0.98423,1e-05,1.86138]
[1777250732761,58.0,78852.53,0.0,-0.98423,1e-05,1.86138]
[1777250732771,58.0,78852.53,0.0,-0.98423,1e-05,1.86138]
[1777250737874,58.0,78851.04,0.0,-0.98425,1e-05,1.85916]
[1777250741116,58.0,78852.32,0.0,-0.98423,1e-05,1.86107]
[1777250741221,58.0,78853.54,0.0,-0.98422,1e-05,1.86289]
[1777250741269,58.0,78853.54,0.0,-0.98422,1e-05,1.86289]
[1777250746937,58.0,78852.79,0.0,-0.98423,1e-05,1.86177]
[1777250751972,58.0,78862.49,0.0,-0.98409,1e-05,1.87626]
[1777250752979,58.0,78867.02,0.0,-0.98402,1e-05,1.88306]
[1777250753988,58.0,78869.67,0.0,-0.98398,1e-05,1.88704]
[1777250755556,58.0,78869.97,0.0,-0.98398,1e-05,1.88749]
[1777250755635,58.0,78869.97,0.0,-0.98398,1e-05,1.88749]
[1777250755772,58.0,78869.97,0.0,-0.98398,1e-05,1.88749]
[1777250758016,58.0,78873.79,0.0,-0.98392,1e-05,1.89325]
[1777250759023,58.0,78871.49,0.0,-0.98395,1e-05,1.88978]
[1777250760947,58.0,78872.32,0.0,-0.98394,1e-05,1.89103]
[1777250761024,58.0,78872.32,0.0,-0.98394,1e-05,1.89103]
[1777250761064,58.0,78872.32,0.0,-0.98394,1e-05,1.89103]
[1777250761270,58.0,78873.46,0.0,-0.98392,1e-05,1.89275]
[1777250762046,58.0,78880.0,0.0,-0.98383,1e-05,1.90264]
[1777250763051,58.0,78885.89,0.0,-0.98374,1e-05,1.91157]
[1777250764059,58.0,78898.9,0.0,-0.98355,2e-05,1.93143]
[1777250765066,58.0,78902.76,0.0,-0.98349,2e-05,1.93735]
[1777250766074,58.0,78904.84,0.0,-0.98346,2e-05,1.94053]
[1777250769095,58.0,78898.96,0.0,-0.98355,2e-05,1.9311]
[1777250770102,58.0,78890.61,0.0,-0.98368,1e-05,1.91831]
[1777250771110,58.0,78881.57,0.0,-0.98381,1e-05,1.90456]
[1777250772117,58.0,78866.24,0.0,-0.98404,1e-05,1.88144]
[1777250773124,58.0,78862.07,0.0,-0.9841,1e-05,1.87518]
[1777250774131,58.0,78866.01,0.0,-0.98404,1e-05,1.88109]
[1777250775138,58.0,78868.31,0.0,-0.984,1e-05,1.88455]
[1777250776144,58.0,78865.68,0.0,-0.98404,1e-05,1.8806]
[1777250777319,58.0,78865.56,0.0,-0.98405,1e-05,1.88042]
[1777250777362,58.0,78865.56,0.0,-0.98405,1e-05,1.88042]
[1777250777520,58.0,78865.56,0.0,-0.98405,1e-05,1.88042]
[1777250778159,58.0,78863.62,0.0,-0.98407,1e-05,1.87751]
[1777250781181,58.0,78855.98,0.0,-0.98418,1e-05,1.86608]
[1777250782188,58.0,78852.06,0.0,-0.98424,1e-05,1.86024]
[1777250783195,58.0,78858.4,0.0,-0.98415,1e-05,1.86969]
[1777250783221,58.0,78858.4,0.0,-0.98415,1e-05,1.86969]
[1777250783267,58.0,78858.4,0.0,-0.98415,1e-05,1.86969]
[1777250783295,58.0,78858.4,0.0,-0.98415,1e-05,1.86969]
[1777250783522,58.0,78858.4,0.0,-0.98415,1e-05,1.86969]
[1777250789237,58.0,78858.3,0.0,-0.98415,1e-05,1.86954]
[1777250790596,58.0,78858.3,0.0,-0.98415,1e-05,1.86954]
[1777250790634,58.0,78858.3,0.0,-0.98415,1e-05,1.86954]
[1777250790777,58.0,78858.3,0.0,-0.98415,1e-05,1.86954]
[1777250793266,58.0,78855.5,0.0,-0.98421,1e-05,1.86253]
[1777250796550,58.0,78854.43,0.0,-0.98423,1e-05,1.86094]
[1777250796662,58.0,78854.43,0.0,-0.98423,1e-05,1.86094]
[1777250796772,58.0,78854.43,0.0,-0.98423,1e-05,1.86094]
[1777250796889,58.0,78854.43,0.0,-0.98423,1e-05,1.86094]
[1777250797001,58.0,78854.43,0.0,-0.98423,1e-05,1.86094]
[1777250797020,58.0,78854.43,0.0,-0.98423,1e-05,1.86094]
[1777250797107,58.0,78854.43,0.0,-0.98423,1e-05,1.86094]
[1777250797209,58.0,78852.52,0.0,-0.98426,1e-05,1.85809]
[1777250797276,58.0,78852.52,0.0,-0.98426,1e-05,1.85809]
[1777250797337,58.0,78852.52,0.0,-0.98426,1e-05,1.85809]
[1777250797396,58.0,78852.52,0.0,-0.98426,1e-05,1.85809]
[1777250797519,58.0,78852.52,0.0,-0.98426,1e-05,1.85809]
[1777250797587,58.0,78852.52,0.0,-0.98426,1e-05,1.85809]
[1777250797703,58.0,78852.52,0.0,-0.98426,1e-05,1.85809]
[1777250797770,58.0,78852.52,0.0,-0.98426,1e-05,1.85809]
[1777250797815,58.0,78852.52,0.0,-0.98426,1e-05,1.85809]
[1777250798311,58.0,78849.56,0.0,-0.9843,1e-05,1.85369]
[1777250800325,58.0,78856.65,0.0,-0.9842,1e-05,1.86424]
[1777250801269,58.0,78856.65,0.0,-0.9842,1e-05,1.86424]
[1777250801519,58.0,78856.65,0.0,-0.9842,1e-05,1.86424]
[1777250801632,58.0,78856.65,0.0,-0.9842,1e-05,1.86424]
[1777250801733,58.0,78864.48,0.0,-0.98408,1e-05,1.87595]
[1777250802338,58.0,78863.93,0.0,-0.98409,1e-05,1.87512]
[1777250803868,58.0,78863.93,0.0,-0.98409,1e-05,1.87512]
[1777250809390,58.0,78865.35,0.0,-0.98407,1e-05,1.87725]
[1777250814425,58.0,78864.65,0.0,-0.98408,1e-05,1.8762]
[1777250815432,58.0,78862.28,0.0,-0.98412,1e-05,1.87265]
[1777250816438,58.0,78859.47,0.0,-0.98416,1e-05,1.86845]
[1777250817446,58.0,78857.68,0.0,-0.98418,1e-05,1.86578]
[1777250821474,58.0,78855.78,0.0,-0.98421,1e-05,1.86295]
[1777250822481,58.0,78853.31,0.0,-0.98425,1e-05,1.85927]
[1777250825502,58.0,78851.19,0.0,-0.98428,1e-05,1.85612]
[1777250827516,58.0,78849.39,0.0,-0.9843,1e-05,1.85344]
[1777250829530,58.0,78853.14,0.0,-0.98425,1e-05,1.85902]
[1777250830454,58.0,78853.14,0.0,-0.98425,1e-05,1.85902]
[1777250830544,58.0,78856.92,0.0,-0.98419,1e-05,1.86465]
[1777250831550,58.0,78873.52,0.0,-0.98395,1e-05,1.88953]
[1777250832555,58.0,78882.94,0.0,-0.98381,1e-05,1.90377]
[1777250833562,58.0,78886.78,0.0,-0.98376,1e-05,1.9096]
[1777250834477,58.0,78886.78,0.0,-0.98376,1e-05,1.9096]
[1777250834570,58.0,78886.78,0.0,-0.98376,1e-05,1.9096]
[1777250834675,58.0,78886.78,0.0,-0.98376,1e-05,1.9096]
[1777250834998,58.0,78888.21,0.0,-0.98373,1e-05,1.91177]
[1777250835576,58.0,78891.19,0.0,-0.98369,1e-05,1.9163]
[1777250836583,58.0,78893.65,0.0,-0.98365,1e-05,1.92005]
[1777250838728,58.0,78894.06,0.0,-0.98365,1e-05,1.92068]
[1777250838786,58.0,78894.06,0.0,-0.98365,1e-05,1.92068]
[1777250838829,58.0,78898.02,0.0,-0.98359,1e-05,1.92673]
[1777250839603,58.0,78902.59,0.0,-0.98352,2e-05,1.93373]
[1777250840777,58.0,78902.59,0.0,-0.98352,2e-05,1.93373]
[1777250841017,58.0,78902.59,0.0,-0.98352,2e-05,1.93373]
[1777250841101,58.0,78902.59,0.0,-0.98352,2e-05,1.93373]
[1777250841202,58.0,78903.38,0.0,-0.98351,2e-05,1.93493]
[1777250841617,58.0,78905.54,0.0,-0.98348,2e-05,1.93825]
[1777250844774,58.0,78906.15,0.0,-0.98347,2e-05,1.93916]
[1777250844918,58.0,78906.15,0.0,-0.98347,2e-05,1.93916]
[1777250845033,58.0,78906.15,0.0,-0.98347,2e-05,1.93916]
[1777250845120,58.0,78906.05,0.0,-0.98347,2e-05,1.93899]
[1777250848213,58.0,78905.56,0.0,-0.98348,2e-05,1.93821]
[1777250848272,58.0,78905.56,0.0,-0.98348,2e-05,1.93821]
[1777250848328,58.0,78905.33,0.0,-0.98348,2e-05,1.93783]
[1777250848524,58.0,78905.33,0.0,-0.98348,2e-05,1.93783]
[1777250848578,58.0,78905.33,0.0,-0.98348,2e-05,1.93783]
[1777250848587,58.0,78905.33,0.0,-0.98348,2e-05,1.93783]
[1777250848699,58.0,78905.33,0.0,-0.98348,2e-05,1.93783]
[1777250848800,58.0,78905.03,0.0,-0.98348,2e-05,1.93737]
[1777250850773,58.0,78904.49,0.0,-0.98349,2e-05,1.93653]
[1777250850841,58.0,78904.49,0.0,-0.98349,2e-05,1.93653]
[1777250850872,58.0,78903.66,0.0,-0.9835,2e-05,1.93524]
[1777250853538,58.0,78902.41,0.0,-0.98355,2e-05,1.93041]
[1777250854770,58.0,78902.04,0.0,-0.98355,2e-05,1.92984]
[1777250854884,58.0,78902.04,0.0,-0.98355,2e-05,1.92984]
[1777250854976,58.0,78907.5,0.0,-0.98347,2e-05,1.93822]
[1777250855715,58.0,78910.38,0.0,-0.98343,2e-05,1.94264]
[1777250856770,58.0,78910.38,0.0,-0.98343,2e-05,1.94264]
[1777250856880,58.0,78910.38,0.0,-0.98343,2e-05,1.94264]
[1777250857021,58.0,78910.38,0.0,-0.98343,2e-05,1.94264]
[1777250857268,58.0,78910.38,0.0,-0.98343,2e-05,1.94264]
[1777250857102,58.0,78912.72,0.0,-0.98339,2e-05,1.94622]
[1777250857380,58.0,78912.72,0.0,-0.98339,2e-05,1.94622]
[1777250857730,58.0,78911.98,0.0,-0.9834,2e-05,1.94505]
[1777250860769,58.0,78910.91,0.0,-0.98342,2e-05,1.94336]
[1777250861018,58.0,78910.91,0.0,-0.98342,2e-05,1.94336]
[1777250861131,58.0,78910.91,0.0,-0.98342,2e-05,1.94336]
[1777250861233,58.0,78911.56,0.0,-0.98341,2e-05,1.94431]
[1777250862766,58.0,78908.8,0.0,-0.98345,2e-05,1.94004]
[1777250864769,58.0,78908.32,0.0,-0.98346,2e-05,1.93929]
[1777250865018,58.0,78908.32,0.0,-0.98346,2e-05,1.93929]
[1777250865130,58.0,78908.32,0.0,-0.98346,2e-05,1.93929]
[1777250865231,58.0,78907.3,0.0,-0.98348,2e-05,1.9377]
[1777250868772,58.0,78906.31,0.0,-0.98349,2e-05,1.93616]
[1777250869019,58.0,78906.31,0.0,-0.98349,2e-05,1.93616]
[1777250869130,58.0,78906.31,0.0,-0.98349,2e-05,1.93616]
[1777250869231,58.0,78901.37,0.0,-0.98357,1e-05,1.92858]
[1777250870822,58.0,78903.9,0.0,-0.98353,2e-05,1.93246]
[1777250872767,58.0,78904.4,0.0,-0.98352,2e-05,1.93323]
[1777250873017,58.0,78904.4,0.0,-0.98352,2e-05,1.93323]
[1777250873137,58.0,78904.4,0.0,-0.98352,2e-05,1.93323]
[1777250873239,58.0,78903.95,0.0,-0.98353,2e-05,1.93253]
[1777250874850,58.0,78902.36,0.0,-0.98355,2e-05,1.9301]
[1777250876769,58.0,78901.85,0.0,-0.98356,2e-05,1.92932]
[1777250877018,58.0,78901.85,0.0,-0.98356,2e-05,1.92932]
[1777250877043,58.0,78901.85,0.0,-0.98356,2e-05,1.92932]
[1777250877120,58.0,78903.78,0.0,-0.98353,2e-05,1.93227]
[1777250879885,58.0,78900.98,0.0,-0.98357,1e-05,1.92798]
[1777250880769,58.0,78900.98,0.0,-0.98357,1e-05,1.92798]
[1777250881017,58.0,78900.98,0.0,-0.98357,1e-05,1.92798]
[1777250881126,58.0,78900.98,0.0,-0.98357,1e-05,1.92798]
[1777250881227,58.0,78903.5,0.0,-0.98353,2e-05,1.93184]
[1777250884769,58.0,78902.84,0.0,-0.98354,2e-05,1.93083]
[1777250885024,58.0,78902.84,0.0,-0.98354,2e-05,1.93083]
[1777250885096,58.0,78902.84,0.0,-0.98354,2e-05,1.93083]
[1777250885198,58.0,78901.89,0.0,-0.98356,2e-05,1.92938]
[1777250888768,58.0,78902.5,0.0,-0.98355,2e-05,1.93031]
[1777250890773,58.0,78901.73,0.0,-0.98356,2e-05,1.92913]
[1777250890801,58.0,78901.73,0.0,-0.98356,2e-05,1.92913]
[1777250890962,58.0,78901.07,0.0,-0.98357,1e-05,1.92812]
[1777250893983,58.0,78904.42,0.0,-0.98352,2e-05,1.93325]
[1777250894650,58.0,78904.42,0.0,-0.98352,2e-05,1.93325]
[1777250894989,58.0,78906.28,0.0,-0.98349,2e-05,1.93611]
[1777250895997,58.0,78908.49,0.0,-0.98346,2e-05,1.9395]
[1777250896768,58.0,78908.49,0.0,-0.98346,2e-05,1.9395]
[1777250896786,58.0,78908.49,0.0,-0.98346,2e-05,1.9395]
[1777250897004,58.0,78908.95,0.0,-0.98345,2e-05,1.9402]
[1777250898775,58.0,78908.61,0.0,-0.98346,2e-05,1.93967]
[1777250899018,58.0,78907.32,0.0,-0.98348,2e-05,1.93768]
[1777250900026,58.0,78908.68,0.0,-0.98346,2e-05,1.93976]
[1777250902039,58.0,78906.88,0.0,-0.98348,2e-05,1.93698]
[1777250902391,58.0,78906.88,0.0,-0.98348,2e-05,1.93698]
[1777250903045,58.0,78902.56,0.0,-0.98355,2e-05,1.93035]
[1777250904053,58.0,78898.64,0.0,-0.98361,1e-05,1.92434]
[1777250906067,58.0,78898.62,0.0,-0.98361,1e-05,1.92431]
[1777250907074,58.0,78901.62,0.0,-0.98356,1e-05,1.9289]
[1777250912109,58.0,78901.17,0.0,-0.98359,1e-05,1.92532]
[1777250915130,58.0,78904.12,0.0,-0.98355,2e-05,1.92983]
[1777250916137,58.0,78903.21,0.0,-0.98356,2e-05,1.92844]
[1777250921172,58.0,78902.41,0.0,-0.98357,1e-05,1.92722]
[1777250923186,58.0,78901.1,0.0,-0.98359,1e-05,1.92521]
[1777250925200,58.0,78900.19,0.0,-0.98361,1e-05,1.92382]
[1777250928223,58.0,78893.7,0.0,-0.9837,1e-05,1.91392]
[1777250929228,58.0,78884.65,0.0,-0.98384,1e-05,1.90018]
[1777250930235,58.0,78876.41,0.0,-0.98396,1e-05,1.88773]
[1777250930475,58.0,78876.41,0.0,-0.98396,1e-05,1.88773]
[1777250930590,58.0,78876.41,0.0,-0.98396,1e-05,1.88773]
[1777250931242,58.0,78869.74,0.0,-0.98406,1e-05,1.87771]
[1777250932249,58.0,78875.15,0.0,-0.98398,1e-05,1.88584]
[1777250933256,58.0,78878.08,0.0,-0.98394,1e-05,1.89025]
[1777250938290,58.0,78873.76,0.0,-0.984,1e-05,1.88375]
[1777250939298,58.0,78871.2,0.0,-0.98404,1e-05,1.8799]
[1777250940305,58.0,78870.15,0.0,-0.98405,1e-05,1.87832]
[1777250941312,58.0,78862.07,0.0,-0.98417,1e-05,1.86623]
[1777250942319,58.0,78862.95,0.0,-0.98416,1e-05,1.86754]
[1777250943326,58.0,78865.66,0.0,-0.98412,1e-05,1.87159]
[1777250948361,58.0,78866.07,0.0,-0.98411,1e-05,1.87221]
[1777250949368,58.0,78864.59,0.0,-0.98413,1e-05,1.86999]
[1777250950375,58.0,78859.86,0.0,-0.9842,1e-05,1.86293]
[1777250951383,58.0,78858.17,0.0,-0.98423,1e-05,1.86041]
[1777250952389,58.0,78860.15,0.0,-0.9842,1e-05,1.86336]
[1777250953397,58.0,78861.95,0.0,-0.98417,1e-05,1.86605]
[1777250955411,58.0,78861.1,0.0,-0.98418,1e-05,1.86478]
[1777250956418,58.0,78859.18,0.0,-0.98421,1e-05,1.86192]
[1777250958432,58.0,78861.66,0.0,-0.98418,1e-05,1.86562]
[1777250959439,58.0,78862.88,0.0,-0.98416,1e-05,1.86744]
[1777250960446,58.0,78861.63,0.0,-0.98418,1e-05,1.86557]
[1777250961453,58.0,78863.42,0.0,-0.98415,1e-05,1.86824]
[1777250963551,58.0,78863.02,0.0,-0.98416,1e-05,1.86765]
[1777250966775,58.0,78863.09,0.0,-0.98415,1e-05,1.86775]
[1777250966876,58.0,78861.73,0.0,-0.98417,1e-05,1.86572]
[1777250967495,58.0,78860.44,0.0,-0.98419,1e-05,1.8638]
[1777250969508,58.0,78859.46,0.0,-0.98421,1e-05,1.86233]
[1777250970648,58.0,78859.46,0.0,-0.98421,1e-05,1.86233]
[1777250970770,58.0,78859.46,0.0,-0.98421,1e-05,1.86233]
[1777250972556,58.0,78858.48,0.0,-0.98424,1e-05,1.85804]
[1777250972620,58.0,78857.97,0.0,-0.98425,1e-05,1.85728]
[1777250973538,58.0,78847.09,0.0,-0.98441,1e-05,1.84115]
[1777250974989,58.0,78847.09,0.0,-0.98441,1e-05,1.84115]
[1777250975023,58.0,78847.09,0.0,-0.98441,1e-05,1.84115]
[1777250975101,58.0,78847.09,0.0,-0.98441,1e-05,1.84115]
[1777250975271,58.0,78847.09,0.0,-0.98441,1e-05,1.84115]
[1777250975343,58.0,78845.04,0.0,-0.98444,1e-05,1.83812]
[1777250976559,58.0,78843.11,0.0,-0.98447,1e-05,1.83528]
[1777250977566,58.0,78844.42,0.0,-0.98445,1e-05,1.83721]
[1777250978573,58.0,78845.31,0.0,-0.98443,1e-05,1.83852]
[1777250983607,58.0,78845.32,0.0,-0.98443,1e-05,1.83854]
[1777250984448,58.0,78845.32,0.0,-0.98443,1e-05,1.83854]
[1777250984520,58.0,78845.32,0.0,-0.98443,1e-05,1.83854]
[1777250984555,58.0,78845.32,0.0,-0.98443,1e-05,1.83854]
[1777250984771,58.0,78845.32,0.0,-0.98443,1e-05,1.83854]
[1777250990657,58.0,78844.92,0.0,-0.98444,1e-05,1.83795]
[1777250993678,58.0,78850.18,0.0,-0.98436,1e-05,1.84572]
[1777250995630,58.0,78849.92,0.0,-0.98437,1e-05,1.84534]
[1777250995662,58.0,78849.92,0.0,-0.98437,1e-05,1.84534]
[1777250995768,58.0,78849.92,0.0,-0.98437,1e-05,1.84534]
[1777250996698,58.0,78848.61,0.0,-0.98439,1e-05,1.8434]
[1777250997706,58.0,78842.73,0.0,-0.98447,1e-05,1.83472]
[1777250998713,58.0,78840.46,0.0,-0.9845,1e-05,1.83137]
[1777251000727,58.0,78841.97,0.0,-0.98448,1e-05,1.8336]
[1777251001734,58.0,78847.72,0.0,-0.9844,1e-05,1.84208]
[1777251002741,58.0,78846.03,0.0,-0.98442,1e-05,1.83958]
[1777251003891,58.0,78846.03,0.0,-0.98442,1e-05,1.83958]
[1777251003956,58.0,78846.03,0.0,-0.98442,1e-05,1.83958]
[1777251004021,58.0,78846.03,0.0,-0.98442,1e-05,1.83958]
[1777251004061,58.0,78846.03,0.0,-0.98442,1e-05,1.83958]
[1777251004268,58.0,78846.03,0.0,-0.98442,1e-05,1.83958]
[1777251004369,58.0,78841.96,0.0,-0.98448,1e-05,1.83358]
[1777251004755,58.0,78839.09,0.0,-0.98452,1e-05,1.82936]
[1777251007776,58.0,78836.28,0.0,-0.98456,1e-05,1.82523]
[1777251008783,58.0,78828.28,0.0,-0.98468,1e-05,1.81352]
[1777251009792,58.0,78821.62,0.0,-0.98477,1e-05,1.80381]
[1777251010777,58.0,78821.62,0.0,-0.98477,1e-05,1.80381]
[1777251010862,58.0,78821.62,0.0,-0.98477,1e-05,1.80381]
[1777251010893,58.0,78817.02,0.0,-0.98484,1e-05,1.79713]
[1777251011807,58.0,78815.05,0.0,-0.98486,1e-05,1.79427]
[1777251013821,58.0,78813.55,0.0,-0.98488,1e-05,1.7921]
[1777251015232,58.0,78813.55,0.0,-0.98488,1e-05,1.7921]
[1777251015242,58.0,78813.55,0.0,-0.98488,1e-05,1.7921]
[1777251015269,58.0,78813.55,0.0,-0.98488,1e-05,1.7921]
[1777251017849,58.0,78814.94,0.0,-0.98486,1e-05,1.79411]
[1777251022116,58.0,78815.74,0.0,-0.98485,1e-05,1.79527]
[1777251022139,58.0,78815.74,0.0,-0.98485,1e-05,1.79527]
[1777251022295,58.0,78815.74,0.0,-0.98485,1e-05,1.79527]
[1777251022331,58.0,78814.67,0.0,-0.98487,1e-05,1.79372]
[1777251022883,58.0,78813.66,0.0,-0.98488,1e-05,1.79226]
[1777251024899,58.0,78812.42,0.0,-0.9849,1e-05,1.79047]
[1777251025905,58.0,78804.4,0.0,-0.98501,1e-05,1.7789]
[1777251027244,58.0,78804.4,0.0,-0.98501,1e-05,1.7789]
[1777251027271,58.0,78804.4,0.0,-0.98501,1e-05,1.7789]
[1777251027306,58.0,78804.4,0.0,-0.98501,1e-05,1.7789]
[1777251027345,58.0,78803.12,0.0,-0.98503,1e-05,1.77706]
[1777251027520,58.0,78803.12,0.0,-0.98503,1e-05,1.77706]
[1777251028926,58.0,78800.31,0.0,-0.98507,1e-05,1.77302]
[1777251029933,58.0,78806.25,0.0,-0.98499,1e-05,1.78156]
[1777251030940,58.0,78808.34,0.0,-0.98496,1e-05,1.78457]
[1777251031587,58.0,78808.34,0.0,-0.98496,1e-05,1.78457]
[1777251031628,58.0,78808.34,0.0,-0.98496,1e-05,1.78457]
[1777251031769,58.0,78808.34,0.0,-0.98496,1e-05,1.78457]
[1777251034969,58.0,78807.05,0.0,-0.985,1e-05,1.77996]
[1777251040006,58.0,78807.22,0.0,-0.98499,1e-05,1.7802]
[1777251044032,58.0,78811.9,0.0,-0.98493,1e-05,1.78695]
[1777251045311,58.0,78811.9,0.0,-0.98493,1e-05,1.78695]
[1777251045327,58.0,78811.9,0.0,-0.98493,1e-05,1.78695]
[1777251045407,58.0,78817.34,0.0,-0.98485,1e-05,1.79482]
[1777251045520,58.0,78817.34,0.0,-0.98485,1e-05,1.79482]
[1777251046046,58.0,78815.95,0.0,-0.98487,1e-05,1.79281]
[1777251046774,58.0,78815.95,0.0,-0.98487,1e-05,1.79281]
[1777251047136,58.0,78815.95,0.0,-0.98487,1e-05,1.79281]
[1777251047155,58.0,78815.56,0.0,-0.98488,1e-05,1.79224]
[1777251048692,58.0,78815.57,0.0,-0.98488,1e-05,1.79226]
[1777251048770,58.0,78815.57,0.0,-0.98488,1e-05,1.79226]
[1777251049023,58.0,78815.57,0.0,-0.98488,1e-05,1.79226]
[1777251049067,58.0,78814.44,0.0,-0.98489,1e-05,1.79062]
[1777251050770,58.0,78815.06,0.0,-0.98489,1e-05,1.79152]
[1777251051081,58.0,78814.86,0.0,-0.98489,1e-05,1.79123]
[1777251052090,58.0,78819.25,0.0,-0.98483,1e-05,1.79759]
[1777251053004,58.0,78819.25,0.0,-0.98483,1e-05,1.79759]
[1777251053019,58.0,78819.25,0.0,-0.98483,1e-05,1.79759]
[1777251053097,58.0,78831.23,0.0,-0.98466,1e-05,1.81504]
[1777251054104,58.0,78831.26,0.0,-0.98466,1e-05,1.81508]
[1777251055216,58.0,78831.26,0.0,-0.98466,1e-05,1.81508]
[1777251055250,58.0,78831.26,0.0,-0.98466,1e-05,1.81508]
[1777251055275,58.0,78831.26,0.0,-0.98466,1e-05,1.81508]
[1777251056769,58.0,78830.79,0.0,-0.98466,1e-05,1.81439]
[1777251057126,58.0,78837.33,0.0,-0.98457,1e-05,1.82397]
[1777251058133,58.0,78840.66,0.0,-0.98452,1e-05,1.82886]
[1777251059140,58.0,78838.46,0.0,-0.98456,1e-05,1.82563]
[1777251060323,58.0,78838.46,0.0,-0.98456,1e-05,1.82563]
[1777251060375,58.0,78838.46,0.0,-0.98456,1e-05,1.82563]
[1777251060425,58.0,78836.72,0.0,-0.98458,1e-05,1.82308]
[1777251060526,58.0,78836.72,0.0,-0.98458,1e-05,1.82308]
[1777251061154,58.0,78838.46,0.0,-0.98456,1e-05,1.82563]
[1777251062161,58.0,78840.11,0.0,-0.98453,1e-05,1.82805]
[1777251063174,58.0,78837.94,0.0,-0.98456,1e-05,1.82487]
[1777251064182,58.0,78836.66,0.0,-0.98458,1e-05,1.82299]
[1777251066196,58.0,78835.48,0.0,-0.9846,1e-05,1.82126]
[1777251067020,58.0,78835.48,0.0,-0.9846,1e-05,1.82126]
[1777251067028,58.0,78835.48,0.0,-0.9846,1e-05,1.82126]
[1777251067268,58.0,78835.48,0.0,-0.9846,1e-05,1.82126]
[1777251068210,58.0,78829.71,0.0,-0.98468,1e-05,1.81282]
[1777251069382,58.0,78829.71,0.0,-0.98468,1e-05,1.81282]
[1777251069433,58.0,78829.71,0.0,-0.98468,1e-05,1.81282]
[1777251069420,58.0,78818.36,0.0,-0.98484,1e-05,1.7963]
[1777251071231,58.0,78818.24,0.0,-0.98484,1e-05,1.79613]
[1777251072238,58.0,78815.21,0.0,-0.98488,1e-05,1.79174]
[1777251073245,58.0,78814.07,0.0,-0.9849,1e-05,1.79009]
[1777251074252,58.0,78812.14,0.0,-0.98493,1e-05,1.7873]
[1777251074812,58.0,78812.14,0.0,-0.98493,1e-05,1.7873]
[1777251074907,58.0,78812.14,0.0,-0.98493,1e-05,1.7873]
[1777251075020,58.0,78812.14,0.0,-0.98493,1e-05,1.7873]
[1777251075259,58.0,78810.83,0.0,-0.98494,1e-05,1.78541]
[1777251076266,58.0,78812.03,0.0,-0.98493,1e-05,1.78714]
[1777251078280,58.0,78810.83,0.0,-0.98494,1e-05,1.78541]
[1777251079213,58.0,78810.83,0.0,-0.98494,1e-05,1.78541]
[1777251079243,58.0,78810.83,0.0,-0.98494,1e-05,1.78541]
[1777251079271,58.0,78810.83,0.0,-0.98494,1e-05,1.78541]
[1777251080772,58.0,78810.16,0.0,-0.98495,1e-05,1.78444]
[1777251080824,58.0,78810.16,0.0,-0.98495,1e-05,1.78444]
[1777251081301,58.0,78808.23,0.0,-0.98498,1e-05,1.78166]
[1777251082308,58.0,78805.23,0.0,-0.98502,1e-05,1.77734]
[1777251082770,58.0,78805.23,0.0,-0.98502,1e-05,1.77734]
[1777251082852,58.0,78805.23,0.0,-0.98502,1e-05,1.77734]
[1777251083020,58.0,78805.23,0.0,-0.98502,1e-05,1.77734]
[1777251083315,58.0,78806.77,0.0,-0.985,1e-05,1.77956]
[1777251084321,58.0,78808.45,0.0,-0.98498,1e-05,1.78198]
[1777251089357,58.0,78809.05,0.0,-0.98497,1e-05,1.78284]
[1777251089878,58.0,78809.05,0.0,-0.98497,1e-05,1.78284]
[1777251089940,58.0,78809.05,0.0,-0.98497,1e-05,1.78284]
[1777251090021,58.0,78809.05,0.0,-0.98497,1e-05,1.78284]
[1777251090364,58.0,78807.62,0.0,-0.98499,1e-05,1.78078]
[1777251091371,58.0,78808.7,0.0,-0.985,1e-05,1.77958]
[1777251093219,58.0,78808.73,0.0,-0.985,1e-05,1.77962]
[1777251093231,58.0,78808.73,0.0,-0.985,1e-05,1.77962]
[1777251093269,58.0,78808.73,0.0,-0.985,1e-05,1.77962]
[1777251093385,58.0,78815.09,0.0,-0.98491,1e-05,1.7888]
[1777251094391,58.0,78817.9,0.0,-0.98487,1e-05,1.79286]
[1777251096409,58.0,78816.95,0.0,-0.98488,1e-05,1.79149]
[1777251097156,58.0,78816.95,0.0,-0.98488,1e-05,1.79149]
[1777251097272,58.0,78816.95,0.0,-0.98488,1e-05,1.79149]
[1777251097448,58.0,78816.95,0.0,-0.98488,1e-05,1.79149]
[1777251097521,58.0,78816.95,0.0,-0.98488,1e-05,1.79149]
[1777251097471,58.0,78820.34,0.0,-0.98483,1e-05,1.7964]
[1777251098424,58.0,78821.4,0.0,-0.98482,1e-05,1.79794]
[1777251100770,58.0,78820.83,0.0,-0.98483,1e-05,1.79711]
[1777251100883,58.0,78820.83,0.0,-0.98483,1e-05,1.79711]
[1777251101444,58.0,78821.17,0.0,-0.98482,1e-05,1.7976]
[1777251104771,58.0,78821.4,0.0,-0.98482,1e-05,1.79794]
[1777251107391,58.0,78820.94,0.0,-0.98483,1e-05,1.79727]
[1777251107421,58.0,78820.94,0.0,-0.98483,1e-05,1.79727]
[1777251107520,58.0,78820.94,0.0,-0.98483,1e-05,1.79727]
[1777251108768,58.0,78820.69,0.0,-0.98483,1e-05,1.79691]
[1777251109501,58.0,78820.35,0.0,-0.98483,1e-05,1.79641]
[1777251110441,58.0,78820.35,0.0,-0.98483,1e-05,1.79641]
[1777251110469,58.0,78820.35,0.0,-0.98483,1e-05,1.79641]
[1777251110520,58.0,78820.35,0.0,-0.98483,1e-05,1.79641]
[1777251110537,58.0,78819.14,0.0,-0.98485,1e-05,1.79466]
[1777251111514,58.0,78820.3,0.0,-0.98483,1e-05,1.79634]
[1777251113569,58.0,78820.45,0.0,-0.98483,1e-05,1.79656]
[1777251113529,58.0,78827.67,0.0,-0.98473,1e-05,1.80706]
[1777251114536,58.0,78832.64,0.0,-0.98466,1e-05,1.81431]
[1777251114787,58.0,78832.64,0.0,-0.98466,1e-05,1.81431]
[1777251114900,58.0,78832.64,0.0,-0.98466,1e-05,1.81431]
[1777251115543,58.0,78834.98,0.0,-0.98463,1e-05,1.81773]
[1777251116551,58.0,78833.61,0.0,-0.98465,1e-05,1.81573]
[1777251117569,58.0,78833.61,0.0,-0.98465,1e-05,1.81573]
[1777251118565,58.0,78833.37,0.0,-0.98465,1e-05,1.81538]
[1777251121283,58.0,78833.95,0.0,-0.98464,1e-05,1.81622]
[1777251121331,58.0,78833.95,0.0,-0.98464,1e-05,1.81622]
[1777251121521,58.0,78833.95,0.0,-0.98464,1e-05,1.81622]
[1777251121587,58.0,78837.66,0.0,-0.98459,1e-05,1.82166]
[1777251122594,58.0,78838.61,0.0,-0.98458,1e-05,1.82305]
[1777251124608,58.0,78837.46,0.0,-0.98459,1e-05,1.82136]
[1777251127629,58.0,78840.37,0.0,-0.98455,1e-05,1.82563]
[1777251130217,58.0,78840.34,0.0,-0.98455,1e-05,1.82559]
[1777251130271,58.0,78840.34,0.0,-0.98455,1e-05,1.82559]
[1777251130301,58.0,78840.34,0.0,-0.98455,1e-05,1.82559]
[1777251130414,58.0,78840.34,0.0,-0.98455,1e-05,1.82559]
[1777251130519,58.0,78840.34,0.0,-0.98455,1e-05,1.82559]
[1777251130515,58.0,78844.98,0.0,-0.98449,1e-05,1.83241]
[1777251130650,58.0,78849.23,0.0,-0.98442,1e-05,1.83868]
[1777251132432,58.0,78849.23,0.0,-0.98442,1e-05,1.83868]
[1777251132450,58.0,78849.23,0.0,-0.98442,1e-05,1.83868]
[1777251132664,58.0,78856.3,0.0,-0.98432,1e-05,1.84915]
[1777251133671,58.0,78863.09,0.0,-0.98422,1e-05,1.85924]
[1777251134678,58.0,78867.4,0.0,-0.98416,1e-05,1.86567]
[1777251135773,58.0,78867.4,0.0,-0.98416,1e-05,1.86567]
[1777251135875,58.0,78870.56,0.0,-0.98412,1e-05,1.87039]
[1777251136692,58.0,78881.84,0.0,-0.98395,1e-05,1.88733]
[1777251137699,58.0,78892.4,0.0,-0.98379,1e-05,1.9033]
[1777251139428,58.0,78892.4,0.0,-0.98379,1e-05,1.9033]
[1777251139519,58.0,78892.4,0.0,-0.98379,1e-05,1.9033]
[1777251139529,58.0,78897.55,0.0,-0.98372,1e-05,1.91112]
[1777251139713,58.0,78887.78,0.0,-0.98386,1e-05,1.8963]
[1777251140848,58.0,78887.78,0.0,-0.98386,1e-05,1.8963]
[1777251140955,58.0,78887.78,0.0,-0.98386,1e-05,1.8963]
[1777251141024,58.0,78887.78,0.0,-0.98386,1e-05,1.8963]
[1777251141104,58.0,78883.18,0.0,-0.98393,1e-05,1.88935]
[1777251141769,58.0,78883.18,0.0,-0.98393,1e-05,1.88935]
[1777251141854,58.0,78886.55,0.0,-0.98388,1e-05,1.89444]
[1777251142733,58.0,78888.73,0.0,-0.98385,1e-05,1.89774]
[1777251143741,58.0,78890.2,0.0,-0.98383,1e-05,1.89996]
[1777251144683,58.0,78890.2,0.0,-0.98383,1e-05,1.89996]
[1777251144769,58.0,78890.2,0.0,-0.98383,1e-05,1.89996]
[1777251144881,58.0,78890.2,0.0,-0.98383,1e-05,1.89996]
[1777251145018,58.0,78890.2,0.0,-0.98383,1e-05,1.89996]
[1777251148776,58.0,78884.3,0.0,-0.98391,1e-05,1.89104]
[1777251149783,58.0,78882.64,0.0,-0.98394,1e-05,1.88854]
[1777251155113,58.0,78881.86,0.0,-0.98397,1e-05,1.8845]
[1777251155221,58.0,78881.86,0.0,-0.98397,1e-05,1.8845]
[1777251155268,58.0,78881.86,0.0,-0.98397,1e-05,1.8845]
[1777251157534,58.0,78881.02,0.0,-0.98399,1e-05,1.88324]
[1777251158847,58.0,78882.18,0.0,-0.98397,1e-05,1.88498]
[1777251163884,58.0,78882.38,0.0,-0.98397,1e-05,1.88528]
[1777251166905,58.0,78881.45,0.0,-0.98398,1e-05,1.88388]
[1777251168919,58.0,78880.2,0.0,-0.984,1e-05,1.882]
[1777251170933,58.0,78881.91,0.0,-0.98397,1e-05,1.88457]
[1777251172947,58.0,78883.12,0.0,-0.98396,1e-05,1.8864]
[1777251175968,58.0,78885.47,0.0,-0.98392,1e-05,1.88994]
[1777251176975,58.0,78894.69,0.0,-0.98378,1e-05,1.90389]
[1777251178535,58.0,78897.26,0.0,-0.98375,1e-05,1.90779]
[1777251184024,58.0,78897.57,0.0,-0.98374,1e-05,1.90827]
[1777251186038,58.0,78898.79,0.0,-0.98372,1e-05,1.91012]
[1777251188052,58.0,78901.64,0.0,-0.98368,1e-05,1.91446]
[1777251193096,58.0,78926.02,0.0,-0.98331,2e-05,1.95189]
[1777251193797,58.0,78926.02,0.0,-0.98331,2e-05,1.95189]
[1777251194097,58.0,78934.23,0.0,-0.98319,2e-05,1.96458]
[1777251195104,58.0,78940.44,0.0,-0.98309,2e-05,1.97419]
[1777251196640,58.0,78940.44,0.0,-0.98309,2e-05,1.97419]
[1777251196702,58.0,78930.97,0.0,-0.98324,2e-05,1.95938]
[1777251197118,58.0,78909.61,0.0,-0.98356,2e-05,1.92639]
[1777251198125,58.0,78901.75,0.0,-0.98368,1e-05,1.91439]
[1777251199132,58.0,78897.84,0.0,-0.98374,1e-05,1.90844]
[1777251200139,58.0,78899.63,0.0,-0.98371,1e-05,1.91116]
[1777251202153,58.0,78897.45,0.0,-0.98375,1e-05,1.90784]
[1777251206181,58.0,78895.73,0.0,-0.98377,1e-05,1.90523]
[1777251209202,58.0,78910.39,0.0,-0.98355,2e-05,1.92759]
[1777251210209,58.0,78924.33,0.0,-0.98334,2e-05,1.94904]
[1777251211216,58.0,78924.95,0.0,-0.98336,2e-05,1.94703]
[1777251215250,58.0,78923.27,0.0,-0.98338,2e-05,1.94428]
[1777251218271,57.99,78924.93,0.0,-0.98336,2e-05,1.94674]
[1777251219278,57.99,78926.27,0.0,-0.98334,2e-05,1.94876]
[1777251222299,57.99,78924.9,0.0,-0.98336,2e-05,1.94651]
[1777251224313,57.99,78918.45,0.0,-0.98346,2e-05,1.93648]
[1777251226327,57.99,78921.24,0.0,-0.98342,2e-05,1.94072]
[1777251227334,57.99,78922.73,0.0,-0.9834,2e-05,1.94298]
[1777251228341,57.99,78924.46,0.0,-0.98337,2e-05,1.94561]
[1777251232369,57.99,78925.75,0.0,-0.98335,2e-05,1.9474]
[1777251234383,57.99,78927.46,0.0,-0.98333,2e-05,1.94994]
[1777251235390,57.99,78935.44,0.0,-0.98321,2e-05,1.96226]
[1777251236397,57.99,78937.43,0.0,-0.98318,2e-05,1.96529]
[1777251237404,57.99,78943.42,0.0,-0.98309,2e-05,1.97455]
[1777251238411,57.99,78945.06,0.0,-0.98306,2e-05,1.97702]
[1777251240425,57.99,78944.5,0.0,-0.98307,2e-05,1.97594]
[1777251241432,57.99,78946.72,0.0,-0.98304,2e-05,1.97931]
[1777251242531,57.99,78954.33,0.0,-0.98292,2e-05,1.99114]
[1777251243478,57.98,78976.16,0.0,-0.98258,2e-05,2.02556]
[1777251244140,57.98,78976.16,0.0,-0.98258,2e-05,2.02556]
[1777251244485,57.98,78985.22,0.0,-0.98244,2e-05,2.03989]
[1777251245492,57.98,78986.28,0.0,-0.98242,2e-05,2.0414]
[1777251246499,57.98,78981.46,0.0,-0.9825,2e-05,2.03347]
[1777251247506,57.98,78976.0,0.0,-0.98259,2e-05,2.02455]
[1777251248149,57.98,78976.0,0.0,-0.98259,2e-05,2.02455]
[1777251249520,57.98,78977.98,0.0,-0.98256,2e-05,2.02732]
[1777251250527,57.98,78980.73,0.0,-0.98252,2e-05,2.03152]
[1777251251533,57.98,78982.04,0.0,-0.9825,2e-05,2.03342]
[1777251253579,57.97,78995.61,0.0,-0.98229,2e-05,2.05479]
[1777251254044,57.97,78995.61,0.0,-0.98229,2e-05,2.05479]
[1777251254557,57.97,79002.62,0.0,-0.98218,2e-05,2.0659]
[1777251255564,57.97,78999.92,0.0,-0.98223,2e-05,2.0613]
[1777251256571,57.97,78994.67,0.0,-0.98231,2e-05,2.05258]
[1777251257104,57.97,78994.67,0.0,-0.98231,2e-05,2.05258]
[1777251257581,57.97,78983.16,0.0,-0.9825,2e-05,2.03388]
[1777251259278,57.97,78981.45,0.0,-0.98253,2e-05,2.03092]
[1777251259595,57.96,78982.64,0.0,-0.98251,2e-05,2.03263]
[1777251260516,57.96,78982.64,0.0,-0.98251,2e-05,2.03263]
[1777251260603,57.96,78979.11,0.0,-0.98257,2e-05,2.0268]
[1777251262617,57.96,78976.3,0.0,-0.98262,2e-05,2.02177]
[1777251265638,57.96,78985.51,0.0,-0.98248,2e-05,2.03595]
[1777251266645,57.96,78998.47,0.0,-0.98227,2e-05,2.05656]
[1777251267652,57.95,79000.55,0.0,-0.98224,2e-05,2.05968]
[1777251268659,57.95,79007.89,0.0,-0.98213,2e-05,2.07131]
[1777251270673,57.95,79004.69,0.0,-0.98218,2e-05,2.06561]
[1777251272358,57.95,79001.42,0.0,-0.98226,2e-05,2.05705]
[1777251272687,57.95,78995.23,0.0,-0.98237,2e-05,2.04686]
[1777251274700,57.94,78997.15,0.0,-0.98234,2e-05,2.04952]
[1777251276715,57.94,79000.54,0.0,-0.98229,2e-05,2.05454]
[1777251279736,57.94,79003.58,0.0,-0.98225,2e-05,2.05876]
[1777251280483,57.94,79003.58,0.0,-0.98225,2e-05,2.05876]
[1777251280507,57.94,79003.58,0.0,-0.98225,2e-05,2.05876]
[1777251280533,57.94,79003.58,0.0,-0.98225,2e-05,2.05876]
[1777251280743,57.93,79003.38,0.0,-0.98225,2e-05,2.05821]
[1777251282757,57.93,79000.42,0.0,-0.98231,2e-05,2.05298]
[1777251283764,57.93,78997.68,0.0,-0.98235,2e-05,2.04835]
[1777251287792,57.93,78994.68,0.0,-0.98241,2e-05,2.04268]
[1777251288800,57.92,78997.75,0.0,-0.98236,2e-05,2.04741]
[1777251288958,57.92,78997.75,0.0,-0.98236,2e-05,2.04741]
[1777251289020,57.92,78997.75,0.0,-0.98236,2e-05,2.04741]
[1777251289051,57.92,78997.75,0.0,-0.98236,2e-05,2.04741]
[1777251289268,57.92,78997.75,0.0,-0.98236,2e-05,2.04741]
[1777251289806,57.92,78998.1,0.0,-0.98236,2e-05,2.04777]
[1777251291820,57.92,78994.29,0.0,-0.98242,2e-05,2.04124]
[1777251292827,57.92,78989.47,0.0,-0.9825,2e-05,2.03332]
[1777251293834,57.92,78984.19,0.0,-0.98259,2e-05,2.02471]
[1777251294841,57.92,78981.76,0.0,-0.98263,2e-05,2.02067]
[1777251299876,57.91,78983.72,0.0,-0.9826,2e-05,2.023]
[1777251300882,57.91,78986.15,0.0,-0.98257,2e-05,2.02671]
[1777251301890,57.91,79000.43,0.0,-0.98234,2e-05,2.04942]
[1777251302897,57.91,79000.77,0.0,-0.98234,2e-05,2.04976]
[1777251306614,57.91,79000.24,0.0,-0.98235,2e-05,2.04849]
[1777251306639,57.91,79000.24,0.0,-0.98235,2e-05,2.04849]
[1777251306774,57.91,79000.24,0.0,-0.98235,2e-05,2.04849]
[1777251306715,57.9,79001.86,0.0,-0.98233,2e-05,2.05068]
[1777251307934,57.9,79010.62,0.0,-0.98219,2e-05,2.06461]
[1777251308940,57.9,79020.11,0.0,-0.98204,2e-05,2.07977]
[1777251309948,57.9,79020.53,0.0,-0.98204,2e-05,2.0802]
[1777251313797,57.9,79022.13,0.0,-0.98202,2e-05,2.08228]
[1777251313129,57.9,79057.12,0.0,-0.98144,2e-05,2.13987]
[1777251314166,57.9,79057.12,0.0,-0.98144,2e-05,2.13987]
[1777251314201,57.87,79081.49,0.0,-0.98107,2e-05,2.17674]
[1777251315010,57.87,79107.95,0.0,-0.98062,2e-05,2.22124]
[1777251316375,57.87,79107.95,0.0,-0.98062,2e-05,2.22124]
[1777251316722,57.87,79107.95,0.0,-0.98062,2e-05,2.22124]
[1777251316808,57.87,79145.7,0.0,-0.97996,2e-05,2.28657]
[1777251317028,57.87,79180.7,0.0,-0.97933,2e-05,2.34842]
[1777251318031,57.87,79173.75,0.0,-0.97946,2e-05,2.33604]
[1777251319039,57.83,79177.6,0.0,-0.97946,2e-05,2.33574]
[1777251320241,57.83,79177.6,0.0,-0.97946,2e-05,2.33574]
[1777251320558,57.83,79177.6,0.0,-0.97946,2e-05,2.33574]
[1777251320692,57.83,79177.6,0.0,-0.97946,2e-05,2.33574]
[1777251320790,57.79,79175.77,0.0,-0.97957,2e-05,2.32537]
[1777251323070,57.79,79183.66,0.0,-0.97942,2e-05,2.3394]
[1777251324727,57.79,79183.66,0.0,-0.97942,2e-05,2.3394]
[1777251324744,57.79,79196.21,0.0,-0.97919,2e-05,2.36184]
[1777251325086,57.79,79188.56,0.0,-0.97933,2e-05,2.34814]
[1777251326773,57.79,79188.56,0.0,-0.97933,2e-05,2.34814]
[1777251326821,57.79,79188.44,0.0,-0.97934,2e-05,2.34793]
[1777251327100,57.79,79190.94,0.0,-0.97929,2e-05,2.3524]
[1777251328772,57.79,79190.94,0.0,-0.97929,2e-05,2.3524]
[1777251330508,57.79,79189.77,0.0,-0.97931,2e-05,2.3503]
[1777251330527,57.79,79189.77,0.0,-0.97931,2e-05,2.3503]
[1777251330615,57.79,79189.45,0.0,-0.97932,2e-05,2.34973]
[1777251331366,57.79,79189.45,0.0,-0.97932,2e-05,2.34973]
[1777251331367,57.79,79190.88,0.0,-0.97932,2e-05,2.34899]
[1777251332777,57.79,79190.88,0.0,-0.97932,2e-05,2.34899]
[1777251332838,57.79,79188.78,0.0,-0.97936,2e-05,2.34524]
[1777251333375,57.79,79188.78,0.0,-0.97936,2e-05,2.34524]
[1777251333878,57.79,79188.78,0.0,-0.97936,2e-05,2.34524]
[1777251334171,57.79,79195.91,0.0,-0.97923,2e-05,2.358]
[1777251335339,57.79,79195.91,0.0,-0.97923,2e-05,2.358]
[1777251335434,57.79,79261.29,0.0,-0.978,2e-05,2.47743]
[1777251336171,57.79,79277.29,0.0,-0.97769,2e-05,2.50734]
[1777251337178,57.79,79273.47,0.0,-0.97776,2e-05,2.50017]
[1777251337891,57.79,79273.47,0.0,-0.97776,2e-05,2.50017]
[1777251338185,57.79,79274.74,0.0,-0.97774,2e-05,2.50255]
[1777251339192,57.79,79270.41,0.0,-0.97782,2e-05,2.49445]
[1777251340035,57.79,79270.41,0.0,-0.97782,2e-05,2.49445]
[1777251340626,57.79,79270.41,0.0,-0.97782,2e-05,2.49445]
[1777251340779,57.79,79270.41,0.0,-0.97782,2e-05,2.49445]
[1777251340806,57.79,79269.79,0.0,-0.97784,2e-05,2.49329]
[1777251341577,57.79,79269.79,0.0,-0.97784,2e-05,2.49329]
[1777251341605,57.79,79269.79,0.0,-0.97784,2e-05,2.49329]
[1777251341637,57.79,79269.79,0.0,-0.97784,2e-05,2.49329]
[1777251341778,57.79,79269.79,0.0,-0.97784,2e-05,2.49329]
[1777251341809,57.79,79276.89,0.0,-0.9777,2e-05,2.50659]
[1777251342032,57.79,79276.89,0.0,-0.9777,2e-05,2.50659]
[1777251342689,57.79,79276.89,0.0,-0.9777,2e-05,2.50659]
[1777251342784,57.79,79276.89,0.0,-0.9777,2e-05,2.50659]
[1777251342868,57.79,79276.89,0.0,-0.9777,2e-05,2.50659]
[1777251342846,57.79,79273.33,0.0,-0.97777,2e-05,2.49991]
[1777251343004,57.79,79273.33,0.0,-0.97777,2e-05,2.49991]
[1777251343772,57.79,79273.33,0.0,-0.97777,2e-05,2.49991]
[1777251343872,57.79,79268.44,0.0,-0.97786,2e-05,2.49076]
[1777251344231,57.79,79268.44,0.0,-0.97786,2e-05,2.49076]
[1777251344338,57.79,79261.1,0.0,-0.978,2e-05,2.47708]
[1777251345276,57.79,79261.1,0.0,-0.978,2e-05,2.47708]
[1777251345315,57.79,79267.37,0.0,-0.97788,2e-05,2.48877]
[1777251346719,57.79,79267.37,0.0,-0.97788,2e-05,2.48877]
[1777251346735,57.79,79271.44,0.0,-0.9778,2e-05,2.49637]
[1777251347426,57.79,79271.44,0.0,-0.9778,2e-05,2.49637]
[1777251347502,57.79,79267.37,0.0,-0.97788,2e-05,2.48877]
[1777251348257,57.79,79264.48,0.0,-0.97794,2e-05,2.48338]
[1777251349265,57.79,79261.64,0.0,-0.97799,2e-05,2.47809]
[1777251350272,57.79,79263.48,0.0,-0.97796,2e-05,2.48151]
[1777251351437,57.79,79263.48,0.0,-0.97796,2e-05,2.48151]
[1777251352704,57.79,79263.25,0.0,-0.97796,2e-05,2.48108]
[1777251352773,57.79,79285.59,0.0,-0.97753,2e-05,2.52296]
[1777251353293,57.79,79310.43,0.0,-0.97704,2e-05,2.57013]
[1777251354300,57.79,79312.48,0.0,-0.977,2e-05,2.57405]
[1777251355805,57.79,79312.48,0.0,-0.977,2e-05,2.57405]
[1777251358031,57.79,79313.29,0.0,-0.97698,2e-05,2.5756]
[1777251358102,57.79,79313.29,0.0,-0.97698,2e-05,2.5756]
[1777251358205,57.79,79313.29,0.0,-0.97698,2e-05,2.5756]
[1777251358327,57.79,79309.87,0.0,-0.97705,2e-05,2.56906]
[1777251359335,57.79,79290.09,0.0,-0.97744,2e-05,2.53145]
[1777251360342,57.79,79266.29,0.0,-0.9779,2e-05,2.48675]
[1777251361349,57.79,79255.44,0.0,-0.97811,2e-05,2.46657]
[1777251362356,57.79,79255.38,0.0,-0.97811,2e-05,2.46646]
[1777251363863,57.79,79255.38,0.0,-0.97811,2e-05,2.46646]
[1777251363363,57.79,79281.58,0.0,-0.97761,2e-05,2.5154]
[1777251364370,57.79,79299.9,0.0,-0.97725,2e-05,2.55005]
[1777251365449,57.79,79306.89,0.0,-0.97711,2e-05,2.56337]
[1777251366389,57.79,79294.09,0.0,-0.97736,2e-05,2.53903]
[1777251367870,57.79,79294.09,0.0,-0.97736,2e-05,2.53903]
[1777251367396,57.79,79294.38,0.0,-0.97736,2e-05,2.53957]
[1777251368403,57.79,79290.25,0.0,-0.97744,2e-05,2.53176]
[1777251369410,57.79,79287.44,0.0,-0.97749,2e-05,2.52645]
[1777251370417,57.79,79280.51,0.0,-0.97763,2e-05,2.51339]
[1777251371424,57.79,79277.59,0.0,-0.97768,2e-05,2.5079]
[1777251372430,57.79,79272.33,0.0,-0.97779,2e-05,2.49804]
[1777251373437,57.79,79276.85,0.0,-0.9777,2e-05,2.50651]
[1777251375453,57.79,79294.14,0.0,-0.97736,2e-05,2.53912]
[1777251376460,57.79,79293.61,0.0,-0.97737,2e-05,2.53812]
[1777251377466,57.79,79289.05,0.0,-0.97746,2e-05,2.52949]
[1777251378389,57.79,79289.05,0.0,-0.97746,2e-05,2.52949]
[1777251378475,57.79,79289.05,0.0,-0.97746,2e-05,2.52949]
[1777251378477,57.79,79290.73,0.0,-0.97743,2e-05,2.53266]
[1777251379483,57.79,79293.38,0.0,-0.97737,2e-05,2.53768]
[1777251380368,57.79,79293.38,0.0,-0.97737,2e-05,2.53768]
[1777251380491,57.79,79277.97,0.0,-0.97768,2e-05,2.50862]
[1777251381477,57.79,79277.97,0.0,-0.97768,2e-05,2.50862]
[1777251381499,57.79,79269.13,0.0,-0.97785,2e-05,2.49205]
[1777251382507,57.79,79267.72,0.0,-0.97788,2e-05,2.48942]
[1777251385529,57.79,79269.7,0.0,-0.97784,2e-05,2.49312]
[1777251386536,57.79,79267.93,0.0,-0.97787,2e-05,2.48981]
[1777251388553,57.79,79267.88,0.0,-0.97787,2e-05,2.48972]
[1777251388585,57.79,79269.81,0.0,-0.97784,2e-05,2.49333]
[1777251389557,57.79,79268.27,0.0,-0.97786,2e-05,2.49045]
[1777251390565,57.79,79265.56,0.0,-0.97792,2e-05,2.48539]
[1777251391824,57.79,79265.56,0.0,-0.97792,2e-05,2.48539]
[1777251391872,57.79,79258.15,0.0,-0.97809,2e-05,2.4682]
[1777251392579,57.79,79231.74,0.0,-0.97859,2e-05,2.41955]
[1777251393747,57.79,79231.74,0.0,-0.97859,2e-05,2.41955]
[1777251393795,57.79,79216.39,0.0,-0.97888,2e-05,2.3916]
[1777251394593,57.79,79203.14,0.0,-0.97912,2e-05,2.36768]
[1777251395599,57.79,79196.31,0.0,-0.97925,2e-05,2.35541]
[1777251396607,57.79,79193.17,0.0,-0.97931,2e-05,2.34979]
[1777251397614,57.79,79196.02,0.0,-0.97925,2e-05,2.35489]
[1777251399628,57.79,79192.7,0.0,-0.97931,2e-05,2.34895]
[1777251400631,57.79,79192.7,0.0,-0.97931,2e-05,2.34895]
[1777251400776,57.79,79221.3,0.0,-0.97879,2e-05,2.40051]
[1777251401658,57.79,79236.54,0.0,-0.9785,2e-05,2.42834]
[1777251402665,57.79,79245.48,0.0,-0.97833,2e-05,2.44477]
[1777251403672,57.79,79243.49,0.0,-0.97837,2e-05,2.4411]
[1777251404067,57.79,79243.49,0.0,-0.97837,2e-05,2.4411]
[1777251404216,57.79,79243.49,0.0,-0.97837,2e-05,2.4411]
[1777251404679,57.79,79240.73,0.0,-0.97842,2e-05,2.43603]
[1777251404962,57.79,79240.73,0.0,-0.97842,2e-05,2.43603]
[1777251405671,57.79,79240.73,0.0,-0.97842,2e-05,2.43603]
[1777251405715,57.79,79263.16,0.0,-0.97799,2e-05,2.47751]
[1777251406697,57.79,79261.04,0.0,-0.97803,2e-05,2.47356]
[1777251409029,57.79,79261.07,0.0,-0.97803,2e-05,2.47362]
[1777251409138,57.79,79261.07,0.0,-0.97803,2e-05,2.47362]
[1777251409434,57.79,79261.07,0.0,-0.97803,2e-05,2.47362]
[1777251409717,57.79,79262.99,0.0,-0.978,2e-05,2.47719]
[1777251410725,57.79,79264.1,0.0,-0.97797,2e-05,2.47926]
[1777251411732,57.79,79262.52,0.0,-0.978,2e-05,2.47632]
[1777251412739,57.79,79268.11,0.0,-0.9779,2e-05,2.48673]
[1777251413020,57.79,79268.11,0.0,-0.9779,2e-05,2.48673]
[1777251413537,57.79,79268.11,0.0,-0.9779,2e-05,2.48673]
[1777251413746,57.79,79269.89,0.0,-0.97786,2e-05,2.49006]
[1777251414753,57.79,79263.12,0.0,-0.97799,2e-05,2.47743]
[1777251415029,57.79,79263.12,0.0,-0.97799,2e-05,2.47743]
[1777251415782,57.79,79267.01,0.0,-0.97792,2e-05,2.48468]
[1777251416785,57.79,79261.67,0.0,-0.97802,2e-05,2.47474]
[1777251417570,57.79,79261.67,0.0,-0.97802,2e-05,2.47474]
[1777251417792,57.79,79261.4,0.0,-0.97803,2e-05,2.47423]
[1777251418799,57.79,79268.87,0.0,-0.97788,2e-05,2.48815]
[1777251419021,57.79,79268.87,0.0,-0.97788,2e-05,2.48815]
[1777251419806,57.79,79271.05,0.0,-0.97784,2e-05,2.49222]
[1777251420813,57.79,79265.2,0.0,-0.97795,2e-05,2.48131]
[1777251422795,57.79,79265.68,0.0,-0.97794,2e-05,2.4822]
[1777251422828,57.79,79272.14,0.0,-0.97782,2e-05,2.49426]
[1777251423584,57.79,79272.14,0.0,-0.97782,2e-05,2.49426]
[1777251423836,57.79,79282.25,0.0,-0.97762,2e-05,2.51322]
[1777251424842,57.79,79296.48,0.0,-0.97734,2e-05,2.5401]
[1777251425849,57.79,79290.5,0.0,-0.97746,2e-05,2.52878]
[1777251426929,57.79,79290.5,0.0,-0.97746,2e-05,2.52878]
[1777251426855,57.79,79294.75,0.0,-0.97738,2e-05,2.53682]
[1777251427864,57.79,79300.64,0.0,-0.97726,2e-05,2.54799]
[1777251428870,57.79,79292.75,0.0,-0.97742,2e-05,2.53303]
[1777251429877,57.79,79285.84,0.0,-0.97755,2e-05,2.51998]
[1777251430884,57.79,79289.77,0.0,-0.97748,2e-05,2.5274]
[1777251431891,57.79,79299.35,0.0,-0.97729,2e-05,2.54554]
[1777251432898,57.79,79305.82,0.0,-0.97716,2e-05,2.55785]
[1777251433905,57.79,79309.42,0.0,-0.97709,2e-05,2.56472]
[1777251434342,57.79,79309.42,0.0,-0.97709,2e-05,2.56472]
[1777251434912,57.79,79306.29,0.0,-0.97715,2e-05,2.55874]
[1777251435023,57.79,79306.29,0.0,-0.97715,2e-05,2.55874]
[1777251435919,57.79,79301.95,0.0,-0.97724,2e-05,2.55048]
[1777251436926,57.79,79304.85,0.0,-0.97718,2e-05,2.556]
[1777251437933,57.79,79301.2,0.0,-0.97725,2e-05,2.54906]
[1777251438940,57.79,79307.69,0.0,-0.97712,2e-05,2.56141]
[1777251439947,57.79,79310.89,0.0,-0.97706,2e-05,2.56752]
[1777251440954,57.79,79307.14,0.0,-0.97713,2e-05,2.56037]
[1777251441833,57.79,79307.14,0.0,-0.97713,2e-05,2.56037]
[1777251441961,57.79,79293.6,0.0,-0.9774,2e-05,2.53464]
[1777251442199,57.79,79293.6,0.0,-0.9774,2e-05,2.53464]
[1777251442968,57.79,79314.44,0.0,-0.97699,2e-05,2.57432]
[1777251443625,57.79,79314.44,0.0,-0.97699,2e-05,2.57432]
[1777251443975,57.79,79325.68,0.0,-0.97676,2e-05,2.5959]
[1777251444982,57.79,79313.96,0.0,-0.977,2e-05,2.5734]
[1777251445989,57.79,79307.14,0.0,-0.97713,2e-05,2.56037]
[1777251448006,57.79,79304.13,0.0,-0.97719,2e-05,2.55463]
[1777251449027,57.79,79304.13,0.0,-0.97719,2e-05,2.55463]
[1777251449135,57.79,79304.13,0.0,-0.97719,2e-05,2.55463]
[1777251449239,57.79,79304.13,0.0,-0.97719,2e-05,2.55463]
[1777251449332,57.79,79295.96,0.0,-0.97735,2e-05,2.53911]
[1777251450017,57.79,79278.23,0.0,-0.9777,2e-05,2.50567]
[1777251451024,57.79,79276.68,0.0,-0.97776,2e-05,2.49934]
[1777251452031,57.79,79274.32,0.0,-0.97781,2e-05,2.49492]
[1777251453023,57.79,79274.32,0.0,-0.97781,2e-05,2.49492]
[1777251453038,57.79,79270.44,0.0,-0.97788,2e-05,2.48766]
[1777251456059,57.79,79273.11,0.0,-0.97783,2e-05,2.49265]
[1777251457023,57.79,79273.11,0.0,-0.97783,2e-05,2.49265]
[1777251457066,57.79,79269.87,0.0,-0.97789,2e-05,2.4866]
[1777251458073,57.79,79268.86,0.0,-0.97791,2e-05,2.48472]
[1777251459080,57.79,79270.43,0.0,-0.97788,2e-05,2.48765]
[1777251461093,57.79,79266.13,0.0,-0.97796,2e-05,2.47963]
[1777251462104,57.79,79268.69,0.0,-0.97791,2e-05,2.4844]
[1777251463108,57.79,79272.35,0.0,-0.97784,2e-05,2.49123]
[1777251466130,57.79,79266.74,0.0,-0.97795,2e-05,2.48076]
[1777251467569,57.79,79260.25,0.0,-0.97808,2e-05,2.46869]
[1777251469151,57.79,79261.82,0.0,-0.97805,2e-05,2.47161]
[1777251470158,57.79,79260.83,0.0,-0.97807,2e-05,2.46977]
[1777251471165,57.79,79259.83,0.0,-0.97809,2e-05,2.46791]
[1777251472417,57.79,79259.83,0.0,-0.97809,2e-05,2.46791]
[1777251472492,57.79,79259.83,0.0,-0.97809,2e-05,2.46791]
[1777251472526,57.79,79251.43,0.0,-0.97825,2e-05,2.45236]
[1777251473179,57.79,79246.42,0.0,-0.97834,2e-05,2.44312]
[1777251474189,57.79,79251.41,0.0,-0.97825,2e-05,2.45232]
[1777251475463,57.79,79251.41,0.0,-0.97825,2e-05,2.45232]
[1777251475478,57.79,79252.96,0.0,-0.97822,2e-05,2.45519]
[1777251476424,57.79,79252.96,0.0,-0.97822,2e-05,2.45519]
[1777251476987,57.79,79252.96,0.0,-0.97822,2e-05,2.45519]
[1777251478217,57.79,79264.21,0.0,-0.978,2e-05,2.47605]
[1777251480725,57.79,79263.23,0.0,-0.97802,2e-05,2.47423]
[1777251480757,57.79,79259.65,0.0,-0.97809,2e-05,2.46758]
[1777251482049,57.79,79259.65,0.0,-0.97809,2e-05,2.46758]
[1777251481239,57.79,79265.82,0.0,-0.97797,2e-05,2.47905]
[1777251482252,57.79,79284.68,0.0,-0.9776,2e-05,2.51436]
[1777251483257,57.79,79289.32,0.0,-0.97751,2e-05,2.5231]
[1777251485271,57.79,79298.14,0.0,-0.97734,2e-05,2.53978]
[1777251486071,57.79,79298.14,0.0,-0.97734,2e-05,2.53978]
[1777251486577,57.79,79298.14,0.0,-0.97734,2e-05,2.53978]
[1777251487285,57.79,79309.2,0.0,-0.97712,2e-05,2.56082]
[1777251488293,57.79,79310.83,0.0,-0.97709,2e-05,2.56393]
[1777251490296,57.79,79312.36,0.0,-0.97706,2e-05,2.56685]
[1777251490368,57.79,79312.36,0.0,-0.97706,2e-05,2.56685]
[1777251490457,57.79,79310.21,0.0,-0.9771,2e-05,2.56274]
[1777251491322,57.79,79304.16,0.0,-0.97722,2e-05,2.55122]
[1777251492533,57.79,79304.16,0.0,-0.97722,2e-05,2.55122]
[1777251492781,57.79,79304.16,0.0,-0.97722,2e-05,2.55122]
[1777251492820,57.79,79293.56,0.0,-0.97743,2e-05,2.53111]
[1777251493341,57.79,79290.67,0.0,-0.97749,2e-05,2.52565]
[1777251496366,57.79,79284.17,0.0,-0.97761,2e-05,2.5134]
[1777251497373,57.79,79290.67,0.0,-0.97749,2e-05,2.52565]
[1777251499753,57.79,79291.22,0.0,-0.97748,2e-05,2.52669]
[1777251499837,57.79,79288.63,0.0,-0.97753,2e-05,2.5218]
[1777251500394,57.79,79307.5,0.0,-0.97715,2e-05,2.55758]
[1777251501401,57.79,79308.94,0.0,-0.97713,2e-05,2.56032]
[1777251502408,57.79,79305.62,0.0,-0.97719,2e-05,2.55399]
[1777251503734,57.79,79305.62,0.0,-0.97719,2e-05,2.55399]
[1777251503763,57.79,79309.81,0.0,-0.97711,2e-05,2.56198]
[1777251505428,57.79,79315.16,0.0,-0.977,2e-05,2.5722]
[1777251507087,57.79,79315.16,0.0,-0.977,2e-05,2.5722]
[1777251507443,57.79,79352.32,0.0,-0.97625,2e-05,2.64406]
[1777251508455,57.78,79381.16,0.0,-0.97565,2e-05,2.70073]
[1777251509461,57.78,79381.26,0.0,-0.97566,2e-05,2.69988]
[1777251510621,57.78,79381.26,0.0,-0.97566,2e-05,2.69988]
[1777251510666,57.72,79356.48,0.0,-0.97629,2e-05,2.64018]
[1777251512089,57.72,79356.48,0.0,-0.97629,2e-05,2.64018]
[1777251511479,57.66,79334.17,0.0,-0.97689,2e-05,2.5826]
[1777251512485,57.65,79322.56,0.0,-0.97713,2e-05,2.55925]
[1777251513493,57.65,79314.21,0.0,-0.97731,2e-05,2.54226]
[1777251514500,57.64,79310.17,0.0,-0.9774,2e-05,2.53351]
[1777251515507,57.64,79306.09,0.0,-0.97749,2e-05,2.5247]
[1777251516103,57.64,79306.09,0.0,-0.97749,2e-05,2.5247]
[1777251517432,57.63,79306.65,0.0,-0.9775,2e-05,2.52469]
[1777251517534,57.62,79295.3,0.0,-0.97773,2e-05,2.5022]
[1777251518534,57.62,79268.22,0.0,-0.97825,2e-05,2.45167]
[1777251519541,57.62,79257.36,0.0,-0.97846,2e-05,2.43162]
[1777251520548,57.62,79259.22,0.0,-0.97842,2e-05,2.43504]
[1777251521449,57.62,79259.22,0.0,-0.97842,2e-05,2.43504]
[1777251521554,57.62,79252.75,0.0,-0.97855,2e-05,2.42314]
[1777251522452,57.62,79252.75,0.0,-0.97855,2e-05,2.42314]
[1777251522562,57.62,79245.71,0.0,-0.97868,2e-05,2.41024]
[1777251523570,57.62,79241.94,0.0,-0.97875,2e-05,2.40336]
[1777251524577,57.62,79237.09,0.0,-0.97884,2e-05,2.39452]
[1777251525584,57.62,79233.68,0.0,-0.9789,2e-05,2.38832]
[1777251526473,57.62,79233.68,0.0,-0.9789,2e-05,2.38832]
[1777251526623,57.62,79233.68,0.0,-0.9789,2e-05,2.38832]
[1777251526625,57.62,79230.18,0.0,-0.97897,2e-05,2.38197]
[1777251527649,57.62,79230.18,0.0,-0.97897,2e-05,2.38197]
[1777251531667,57.62,79228.15,0.0,-0.97901,2e-05,2.37829]
[1777251531693,57.62,79228.15,0.0,-0.97901,2e-05,2.37829]
[1777251531963,57.62,79228.15,0.0,-0.97901,2e-05,2.37829]
[1777251534658,57.62,79233.58,0.0,-0.97891,2e-05,2.38814]
[1777251535776,57.62,79233.58,0.0,-0.97891,2e-05,2.38814]
[1777251535868,57.62,79260.39,0.0,-0.9784,2e-05,2.4372]
[1777251536880,57.62,79260.39,0.0,-0.9784,2e-05,2.4372]
[1777251536994,57.62,79269.27,0.0,-0.97823,2e-05,2.45361]
[1777251537678,57.62,79275.58,0.0,-0.97811,2e-05,2.46533]
[1777251540899,57.62,79276.1,0.0,-0.9781,2e-05,2.46629]
[1777251540909,57.62,79278.45,0.0,-0.97806,2e-05,2.47067]
[1777251542077,57.62,79278.45,0.0,-0.97806,2e-05,2.47067]
[1777251542112,57.62,79268.42,0.0,-0.97825,2e-05,2.45204]
[1777251542719,57.62,79258.85,0.0,-0.97843,2e-05,2.43436]
[1777251543724,57.62,79247.29,0.0,-0.97865,2e-05,2.41313]
[1777251544731,57.62,79256.74,0.0,-0.97847,2e-05,2.43048]
[1777251546096,57.62,79256.74,0.0,-0.97847,2e-05,2.43048]
[1777251545737,57.62,79261.93,0.0,-0.97837,2e-05,2.44004]
[1777251546357,57.62,79261.93,0.0,-0.97837,2e-05,2.44004]
[1777251548759,57.62,79254.69,0.0,-0.97851,2e-05,2.42671]
[1777251549766,57.62,79250.14,0.0,-0.9786,2e-05,2.41835]
[1777251550150,57.62,79250.14,0.0,-0.9786,2e-05,2.41835]
[1777251550243,57.62,79250.14,0.0,-0.9786,2e-05,2.41835]
[1777251550290,57.62,79250.14,0.0,-0.9786,2e-05,2.41835]
[1777251550673,57.62,79250.14,0.0,-0.9786,2e-05,2.41835]
[1777251550773,57.62,79251.41,0.0,-0.97857,2e-05,2.42068]
[1777251552105,57.62,79251.41,0.0,-0.97857,2e-05,2.42068]
[1777251552148,57.62,79252.99,0.0,-0.97854,2e-05,2.42358]
[1777251552270,57.62,79252.99,0.0,-0.97854,2e-05,2.42358]
[1777251552380,57.62,79252.99,0.0,-0.97854,2e-05,2.42358]
[1777251552493,57.62,79252.99,0.0,-0.97854,2e-05,2.42358]
[1777251552519,57.62,79252.99,0.0,-0.97854,2e-05,2.42358]
[1777251552606,57.62,79252.99,0.0,-0.97854,2e-05,2.42358]
[1777251552768,57.62,79252.99,0.0,-0.97854,2e-05,2.42358]
[1777251553018,57.62,79252.99,0.0,-0.97854,2e-05,2.42358]
[1777251553093,57.62,79252.99,0.0,-0.97854,2e-05,2.42358]
[1777251553053,57.62,79254.91,0.0,-0.97851,2e-05,2.42711]
[1777251553203,57.62,79254.91,0.0,-0.97851,2e-05,2.42711]
[1777251553267,57.62,79254.91,0.0,-0.97851,2e-05,2.42711]
[1777251553378,57.62,79254.91,0.0,-0.97851,2e-05,2.42711]
[1777251553489,57.62,79254.91,0.0,-0.97851,2e-05,2.42711]
[1777251553519,57.62,79254.91,0.0,-0.97851,2e-05,2.42711]
[1777251553633,57.62,79254.91,0.0,-0.97851,2e-05,2.42711]
[1777251553769,57.62,79254.91,0.0,-0.97851,2e-05,2.42711]
[1777251554019,57.62,79254.91,0.0,-0.97851,2e-05,2.42711]
[1777251554128,57.62,79254.91,0.0,-0.97851,2e-05,2.42711]
[1777251554051,57.62,79257.94,0.0,-0.97845,2e-05,2.43268]
[1777251554256,57.62,79257.94,0.0,-0.97845,2e-05,2.43268]
[1777251554269,57.62,79257.94,0.0,-0.97845,2e-05,2.43268]
[1777251554364,57.62,79257.94,0.0,-0.97845,2e-05,2.43268]
[1777251554477,57.62,79257.94,0.0,-0.97845,2e-05,2.43268]
[1777251554519,57.62,79257.94,0.0,-0.97845,2e-05,2.43268]
[1777251554589,57.62,79257.94,0.0,-0.97845,2e-05,2.43268]
[1777251554701,57.62,79257.94,0.0,-0.97845,2e-05,2.43268]
[1777251554768,57.62,79257.94,0.0,-0.97845,2e-05,2.43268]
[1777251554812,57.62,79257.94,0.0,-0.97845,2e-05,2.43268]
[1777251554924,57.62,79257.94,0.0,-0.97845,2e-05,2.43268]
[1777251555018,57.62,79257.94,0.0,-0.97845,2e-05,2.43268]
[1777251555036,57.62,79257.94,0.0,-0.97845,2e-05,2.43268]
[1777251555025,57.62,79258.37,0.0,-0.97844,2e-05,2.43348]
[1777251556815,57.62,79263.21,0.0,-0.97835,2e-05,2.4424]
[1777251557822,57.62,79267.13,0.0,-0.97827,2e-05,2.44965]
[1777251558272,57.62,79267.13,0.0,-0.97827,2e-05,2.44965]
[1777251558384,57.62,79267.13,0.0,-0.97827,2e-05,2.44965]
[1777251558489,57.62,79267.13,0.0,-0.97827,2e-05,2.44965]
[1777251558521,57.62,79267.13,0.0,-0.97827,2e-05,2.44965]
[1777251558631,57.62,79267.13,0.0,-0.97827,2e-05,2.44965]
[1777251558768,57.62,79267.13,0.0,-0.97827,2e-05,2.44965]
[1777251559021,57.62,79267.13,0.0,-0.97827,2e-05,2.44965]
[1777251559135,57.62,79267.13,0.0,-0.97827,2e-05,2.44965]
[1777251559122,57.62,79264.57,0.0,-0.97832,2e-05,2.44492]
[1777251560843,57.62,79259.91,0.0,-0.97841,2e-05,2.43631]
[1777251561567,57.62,79259.91,0.0,-0.97841,2e-05,2.43631]
[1777251561850,57.62,79251.52,0.0,-0.97857,2e-05,2.42089]
[1777251562857,57.62,79252.54,0.0,-0.97855,2e-05,2.42276]
[1777251563934,57.62,79252.54,0.0,-0.97855,2e-05,2.42276]
[1777251564019,57.62,79252.54,0.0,-0.97855,2e-05,2.42276]
[1777251564046,57.62,79252.54,0.0,-0.97855,2e-05,2.42276]
[1777251564273,57.62,79254.01,0.0,-0.97852,2e-05,2.42546]
[1777251566887,57.62,79260.96,0.0,-0.97839,2e-05,2.43825]
[1777251567577,57.62,79260.96,0.0,-0.97839,2e-05,2.43825]
[1777251567675,57.62,79260.96,0.0,-0.97839,2e-05,2.43825]
[1777251567771,57.62,79260.96,0.0,-0.97839,2e-05,2.43825]
[1777251568901,57.62,79263.56,0.0,-0.97834,2e-05,2.44305]
[1777251569908,57.62,79265.65,0.0,-0.9783,2e-05,2.44691]
[1777251571191,57.62,79264.13,0.0,-0.97833,2e-05,2.4441]
[1777251571247,57.62,79264.13,0.0,-0.97833,2e-05,2.4441]
[1777251571267,57.62,79264.13,0.0,-0.97833,2e-05,2.4441]
[1777251571924,57.62,79266.48,0.0,-0.97831,2e-05,2.44506]
[1777251574947,57.62,79264.07,0.0,-0.97836,2e-05,2.44061]
[1777251576406,57.62,79263.52,0.0,-0.97837,2e-05,2.43959]
[1777251576520,57.62,79263.52,0.0,-0.97837,2e-05,2.43959]
[1777251576770,57.62,79263.52,0.0,-0.97837,2e-05,2.43959]
[1777251578975,57.62,79267.0,0.0,-0.9783,2e-05,2.44602]
[1777251580990,57.62,79265.23,0.0,-0.97834,2e-05,2.44275]
[1777251581996,57.62,79262.88,0.0,-0.97838,2e-05,2.43841]
[1777251582819,57.62,79262.88,0.0,-0.97838,2e-05,2.43841]
[1777251582889,57.62,79262.88,0.0,-0.97838,2e-05,2.43841]
[1777251583018,57.62,79262.88,0.0,-0.97838,2e-05,2.43841]
[1777251583094,57.62,79260.2,0.0,-0.97843,2e-05,2.43347]
[1777251584017,57.62,79264.79,0.0,-0.97835,2e-05,2.44194]
[1777251585020,57.62,79267.43,0.0,-0.9783,2e-05,2.44682]
[1777251586107,57.62,79267.43,0.0,-0.9783,2e-05,2.44682]
[1777251586139,57.62,79267.43,0.0,-0.9783,2e-05,2.44682]
[1777251586276,57.62,79268.67,0.0,-0.97827,2e-05,2.44911]
[1777251587034,57.62,79270.58,0.0,-0.97824,2e-05,2.45265]
[1777251588041,57.62,79266.62,0.0,-0.97831,2e-05,2.44532]
[1777251589048,57.62,79264.85,0.0,-0.97834,2e-05,2.44205]
[1777251590055,57.62,79258.87,0.0,-0.97846,2e-05,2.43102]
[1777251590530,57.62,79258.87,0.0,-0.97846,2e-05,2.43102]
[1777251590642,57.62,79258.87,0.0,-0.97846,2e-05,2.43102]
[1777251590771,57.62,79258.87,0.0,-0.97846,2e-05,2.43102]
[1777251593363,57.62,79259.45,0.0,-0.97845,2e-05,2.43209]
[1777251595417,57.62,79260.86,0.0,-0.97842,2e-05,2.43469]
[1777251595519,57.62,79260.86,0.0,-0.97842,2e-05,2.43469]
[1777251599118,57.62,79263.25,0.0,-0.97838,2e-05,2.4391]
[1777251600162,57.62,79286.06,0.0,-0.97794,2e-05,2.48146]
[1777251600788,57.62,79286.06,0.0,-0.97794,2e-05,2.48146]
[1777251601141,57.62,79352.31,0.0,-0.97662,2e-05,2.6076]
[1777251602155,57.62,79369.49,0.0,-0.97627,2e-05,2.64107]
[1777251603164,57.62,79376.61,0.0,-0.97613,2e-05,2.65503]
[1777251604059,57.62,79376.61,0.0,-0.97613,2e-05,2.65503]
[1777251604168,57.62,79386.4,0.0,-0.97592,2e-05,2.67432]
[1777251605187,57.62,79383.04,0.0,-0.976,2e-05,2.6674]
[1777251607194,57.62,79392.94,0.0,-0.97579,2e-05,2.68678]
[1777251608202,57.56,79392.93,0.0,-0.97591,2e-05,2.67579]
[1777251610216,57.44,79397.73,0.0,-0.97604,2e-05,2.66335]
[1777251611223,57.38,79395.53,0.0,-0.97621,2e-05,2.64806]
[1777251611615,57.38,79395.53,0.0,-0.97621,2e-05,2.64806]
[1777251612272,57.38,79403.17,0.0,-0.97606,2e-05,2.66202]
[1777251613251,57.32,79407.15,0.0,-0.9761,2e-05,2.65891]
[1777251614245,57.26,79409.52,0.0,-0.97616,2e-05,2.65262]
[1777251615630,57.26,79409.52,0.0,-0.97616,2e-05,2.65262]
[1777251615646,57.26,79409.52,0.0,-0.97616,2e-05,2.65262]
[1777251615723,57.25,79410.47,0.0,-0.97616,2e-05,2.65339]
[1777251617775,57.25,79410.86,0.0,-0.97616,2e-05,2.65305]
[1777251618025,57.25,79410.86,0.0,-0.97616,2e-05,2.65305]
[1777251618133,57.25,79410.86,0.0,-0.97616,2e-05,2.65305]
[1777251618175,57.24,79409.96,0.0,-0.9762,2e-05,2.64906]
[1777251619017,57.24,79409.96,0.0,-0.9762,2e-05,2.64906]
[1777251619041,57.24,79409.96,0.0,-0.9762,2e-05,2.64906]
[1777251619134,57.24,79409.96,0.0,-0.9762,2e-05,2.64906]
[1777251619155,57.23,79405.0,0.0,-0.97632,2e-05,2.63817]
[1777251619287,57.23,79413.13,0.0,-0.97615,2e-05,2.65421]
[1777251620298,57.22,79421.04,0.0,-0.97599,2e-05,2.66877]
[1777251621774,57.22,79421.04,0.0,-0.97599,2e-05,2.66877]
[1777251622031,57.22,79421.04,0.0,-0.97599,2e-05,2.66877]
[1777251622104,57.22,79421.04,0.0,-0.97599,2e-05,2.66877]
[1777251622110,57.21,79417.6,0.0,-0.97609,2e-05,2.65973]
[1777251622312,57.21,79408.06,0.0,-0.97629,2e-05,2.64088]
[1777251623702,57.21,79408.06,0.0,-0.97629,2e-05,2.64088]
[1777251623776,57.15,79406.35,0.0,-0.97644,2e-05,2.62656]
[1777251624326,57.15,79404.18,0.0,-0.9765,2e-05,2.6212]
[1777251625336,57.14,79400.08,0.0,-0.97659,2e-05,2.61207]
[1777251626343,57.13,79389.17,0.0,-0.97683,2e-05,2.58968]
[1777251627701,57.13,79389.17,0.0,-0.97683,2e-05,2.58968]
[1777251627777,57.13,79389.17,0.0,-0.97683,2e-05,2.58968]
[1777251627796,57.13,79387.84,0.0,-0.97687,2e-05,2.586]
[1777251628984,57.13,79387.84,0.0,-0.97687,2e-05,2.586]
[1777251629014,57.12,79399.35,0.0,-0.97664,2e-05,2.60733]
[1777251629366,57.12,79412.28,0.0,-0.97639,2e-05,2.6316]
[1777251630373,57.11,79415.93,0.0,-0.97633,2e-05,2.63768]
[1777251632156,57.11,79415.93,0.0,-0.97633,2e-05,2.63768]
[1777251632212,57.11,79415.93,0.0,-0.97633,2e-05,2.63768]
[1777251632229,57.04,79418.37,0.0,-0.97643,2e-05,2.62687]
[1777251632388,57.04,79414.7,0.0,-0.97651,2e-05,2.61965]
[1777251633559,57.04,79414.7,0.0,-0.97651,2e-05,2.61965]
[1777251633668,57.04,79414.7,0.0,-0.97651,2e-05,2.61965]
[1777251633678,57.04,79414.7,0.0,-0.97651,2e-05,2.61965]
[1777251633785,57.04,79414.7,0.0,-0.97651,2e-05,2.61965]
[1777251633977,57.04,79414.7,0.0,-0.97651,2e-05,2.61965]
[1777251634082,57.04,79414.7,0.0,-0.97651,2e-05,2.61965]
[1777251634197,57.04,79414.7,0.0,-0.97651,2e-05,2.61965]
[1777251634148,56.93,79417.89,0.0,-0.97668,2e-05,2.60402]
[1777251634494,56.93,79417.89,0.0,-0.97668,2e-05,2.60402]
[1777251634605,56.93,79417.89,0.0,-0.97668,2e-05,2.60402]
[1777251634633,56.93,79417.89,0.0,-0.97668,2e-05,2.60402]
[1777251634753,56.93,79417.89,0.0,-0.97668,2e-05,2.60402]
[1777251634978,56.93,79417.89,0.0,-0.97668,2e-05,2.60402]
[1777251635092,56.93,79417.89,0.0,-0.97668,2e-05,2.60402]
[1777251635190,56.93,79417.89,0.0,-0.97668,2e-05,2.60402]
[1777251635211,56.93,79417.89,0.0,-0.97668,2e-05,2.60402]
[1777251635194,56.92,79416.42,0.0,-0.97672,2e-05,2.60004]
[1777251635378,56.92,79416.42,0.0,-0.97672,2e-05,2.60004]
[1777251635429,56.92,79416.42,0.0,-0.97672,2e-05,2.60004]
[1777251635583,56.92,79416.42,0.0,-0.97672,2e-05,2.60004]
[1777251635698,56.92,79416.42,0.0,-0.97672,2e-05,2.60004]
[1777251635732,56.92,79416.42,0.0,-0.97672,2e-05,2.60004]
[1777251636052,56.92,79416.42,0.0,-0.97672,2e-05,2.60004]
[1777251636156,56.92,79416.42,0.0,-0.97672,2e-05,2.60004]
[1777251636203,56.92,79416.42,0.0,-0.97672,2e-05,2.60004]
[1777251636258,56.92,79416.42,0.0,-0.97672,2e-05,2.60004]
[1777251636236,56.86,79419.14,0.0,-0.97678,2e-05,2.59443]
[1777251636312,56.86,79419.14,0.0,-0.97678,2e-05,2.59443]
[1777251636580,56.86,79419.14,0.0,-0.97678,2e-05,2.59443]
[1777251636737,56.86,79419.14,0.0,-0.97678,2e-05,2.59443]
[1777251637175,56.86,79419.14,0.0,-0.97678,2e-05,2.59443]
[1777251637219,56.85,79414.15,0.0,-0.97689,2e-05,2.58358]
[1777251637271,56.85,79414.15,0.0,-0.97689,2e-05,2.58358]
[1777251637277,56.85,79414.15,0.0,-0.97689,2e-05,2.58358]
[1777251637398,56.85,79414.15,0.0,-0.97689,2e-05,2.58358]
[1777251637519,56.85,79414.15,0.0,-0.97689,2e-05,2.58358]
[1777251637764,56.85,79414.15,0.0,-0.97689,2e-05,2.58358]
[1777251637802,56.85,79414.15,0.0,-0.97689,2e-05,2.58358]
[1777251637916,56.85,79414.15,0.0,-0.97689,2e-05,2.58358]
[1777251638018,56.85,79414.15,0.0,-0.97689,2e-05,2.58358]
[1777251638173,56.85,79414.15,0.0,-0.97689,2e-05,2.58358]
[1777251638211,56.85,79413.31,0.0,-0.97692,2e-05,2.58084]
[1777251638599,56.85,79413.31,0.0,-0.97692,2e-05,2.58084]
[1777251638613,56.85,79413.31,0.0,-0.97692,2e-05,2.58084]
[1777251638670,56.85,79413.31,0.0,-0.97692,2e-05,2.58084]
[1777251638724,56.85,79413.31,0.0,-0.97692,2e-05,2.58084]
[1777251638768,56.85,79413.31,0.0,-0.97692,2e-05,2.58084]
[1777251638808,56.85,79413.31,0.0,-0.97692,2e-05,2.58084]
[1777251638880,56.85,79418.29,0.0,-0.97682,2e-05,2.59056]
[1777251640203,56.85,79418.29,0.0,-0.97682,2e-05,2.59056]
[1777251640239,56.85,79418.29,0.0,-0.97682,2e-05,2.59056]
[1777251639437,56.79,79420.21,0.0,-0.9769,2e-05,2.58339]
[1777251640279,56.79,79420.21,0.0,-0.9769,2e-05,2.58339]
[1777251640430,56.79,79420.21,0.0,-0.9769,2e-05,2.58339]
[1777251640781,56.79,79420.21,0.0,-0.9769,2e-05,2.58339]
[1777251640806,56.79,79420.21,0.0,-0.9769,2e-05,2.58339]
[1777251641019,56.79,79420.21,0.0,-0.9769,2e-05,2.58339]
[1777251641108,56.79,79420.21,0.0,-0.9769,2e-05,2.58339]
[1777251641163,56.79,79420.21,0.0,-0.9769,2e-05,2.58339]
[1777251641231,56.78,79421.52,0.0,-0.97689,2e-05,2.58374]
[1777251641377,56.78,79421.52,0.0,-0.97689,2e-05,2.58374]
[1777251641461,56.78,79421.52,0.0,-0.97689,2e-05,2.58374]
[1777251641520,56.78,79421.52,0.0,-0.97689,2e-05,2.58374]
[1777251641568,56.78,79421.52,0.0,-0.97689,2e-05,2.58374]
[1777251641730,56.78,79421.52,0.0,-0.97689,2e-05,2.58374]
[1777251641807,56.78,79421.52,0.0,-0.97689,2e-05,2.58374]
[1777251641904,56.78,79414.14,0.0,-0.97704,2e-05,2.56936]
[1777251642402,56.78,79414.14,0.0,-0.97704,2e-05,2.56936]
[1777251642438,56.78,79414.14,0.0,-0.97704,2e-05,2.56936]
[1777251642667,56.78,79414.14,0.0,-0.97704,2e-05,2.56936]
[1777251642772,56.78,79414.14,0.0,-0.97704,2e-05,2.56936]
[1777251642784,56.78,79414.14,0.0,-0.97704,2e-05,2.56936]
[1777251643121,56.78,79414.14,0.0,-0.97704,2e-05,2.56936]
[1777251643234,56.78,79414.14,0.0,-0.97704,2e-05,2.56936]
[1777251643148,56.71,79420.09,0.0,-0.97705,2e-05,2.56894]
[1777251643319,56.71,79420.09,0.0,-0.97705,2e-05,2.56894]
[1777251643660,56.71,79420.09,0.0,-0.97705,2e-05,2.56894]
[1777251643688,56.71,79417.63,0.0,-0.9771,2e-05,2.56415]
[1777251644476,56.71,79417.63,0.0,-0.9771,2e-05,2.56415]
[1777251644523,56.71,79417.63,0.0,-0.9771,2e-05,2.56415]
[1777251644588,56.71,79417.63,0.0,-0.9771,2e-05,2.56415]
[1777251644641,56.71,79417.63,0.0,-0.9771,2e-05,2.56415]
[1777251644826,56.71,79417.63,0.0,-0.9771,2e-05,2.56415]
[1777251645077,56.71,79417.63,0.0,-0.9771,2e-05,2.56415]
[1777251645177,56.7,79422.98,0.0,-0.97702,2e-05,2.57237]
[1777251645686,56.7,79422.98,0.0,-0.97702,2e-05,2.57237]
[1777251646156,56.7,79422.98,0.0,-0.97702,2e-05,2.57237]
[1777251646171,56.69,79421.96,0.0,-0.97705,2e-05,2.56928]
[1777251646461,56.69,79421.96,0.0,-0.97705,2e-05,2.56928]
[1777251646614,56.69,79421.96,0.0,-0.97705,2e-05,2.56928]
[1777251646703,56.69,79421.96,0.0,-0.97705,2e-05,2.56928]
[1777251646815,56.69,79421.96,0.0,-0.97705,2e-05,2.56928]
[1777251646944,56.69,79421.96,0.0,-0.97705,2e-05,2.56928]
[1777251647055,56.69,79421.96,0.0,-0.97705,2e-05,2.56928]
[1777251647095,56.69,79421.96,0.0,-0.97705,2e-05,2.56928]
[1777251647157,56.69,79420.92,0.0,-0.97708,2e-05,2.56615]
[1777251647283,56.69,79420.92,0.0,-0.97708,2e-05,2.56615]
[1777251647493,56.69,79416.03,0.0,-0.97718,2e-05,2.55665]
[1777251648666,56.69,79416.03,0.0,-0.97718,2e-05,2.55665]
[1777251648713,56.69,79416.03,0.0,-0.97718,2e-05,2.55665]
[1777251648936,56.69,79416.03,0.0,-0.97718,2e-05,2.55665]
[1777251648973,56.68,79418.31,0.0,-0.97715,2e-05,2.55998]
[1777251649949,56.68,79418.31,0.0,-0.97715,2e-05,2.55998]
[1777251650268,56.68,79418.31,0.0,-0.97715,2e-05,2.55998]
[1777251649964,56.68,79421.01,0.0,-0.9771,2e-05,2.56413]
[1777251650307,56.68,79421.01,0.0,-0.9771,2e-05,2.56413]
[1777251651372,56.67,79420.89,0.0,-0.97712,2e-05,2.5628]
[1777251651729,56.67,79420.89,0.0,-0.97712,2e-05,2.5628]
[1777251651766,56.66,79419.34,0.0,-0.97716,2e-05,2.55868]
[1777251652710,56.66,79419.34,0.0,-0.97716,2e-05,2.55868]
[1777251652739,56.66,79419.34,0.0,-0.97716,2e-05,2.55868]
[1777251652778,56.66,79416.73,0.0,-0.97722,2e-05,2.55252]
[1777251653894,56.66,79416.73,0.0,-0.97722,2e-05,2.55252]
[1777251654022,56.66,79416.73,0.0,-0.97722,2e-05,2.55252]
[1777251654084,56.65,79416.44,0.0,-0.97725,2e-05,2.54976]
[1777251656266,56.65,79416.62,0.0,-0.97725,2e-05,2.55011]
[1777251655549,56.64,79417.86,0.0,-0.97724,2e-05,2.55142]
[1777251657460,56.63,79418.13,0.0,-0.97725,2e-05,2.54974]
[1777251657983,56.63,79422.94,0.0,-0.97716,2e-05,2.55908]
[1777251658570,56.62,79428.8,0.0,-0.97705,2e-05,2.56939]
[1777251659577,56.62,79431.54,0.0,-0.977,2e-05,2.57364]
[1777251660793,56.62,79431.54,0.0,-0.977,2e-05,2.57364]
[1777251660992,56.62,79431.54,0.0,-0.977,2e-05,2.57364]
[1777251661105,56.61,79435.03,0.0,-0.97695,2e-05,2.57935]
[1777251662103,56.61,79435.03,0.0,-0.97695,2e-05,2.57935]
[1777251662198,56.6,79447.87,0.0,-0.97671,2e-05,2.60234]
[1777251662622,56.6,79451.88,0.0,-0.97662,2e-05,2.61024]
[1777251663629,56.59,79454.24,0.0,-0.97659,2e-05,2.61379]
[1777251664586,56.59,79454.24,0.0,-0.97659,2e-05,2.61379]
[1777251664636,56.59,79453.13,0.0,-0.97662,2e-05,2.61049]
[1777251665466,56.59,79453.13,0.0,-0.97662,2e-05,2.61049]
[1777251665643,56.58,79456.08,0.0,-0.97657,2e-05,2.6152]
[1777251666882,56.57,79460.0,0.0,-0.9765,2e-05,2.62185]
[1777251667937,56.57,79460.0,0.0,-0.9765,2e-05,2.62185]
[1777251668046,56.57,79464.29,0.0,-0.97642,2e-05,2.62924]
[1777251669021,56.57,79464.29,0.0,-0.97642,2e-05,2.62924]
[1777251669160,56.57,79464.29,0.0,-0.97642,2e-05,2.62924]
[1777251669226,56.56,79465.47,0.0,-0.97642,2e-05,2.62935]
[1777251669637,56.56,79465.47,0.0,-0.97642,2e-05,2.62935]
[1777251669962,56.56,79465.47,0.0,-0.97642,2e-05,2.62935]
[1777251670281,56.56,79465.47,0.0,-0.97642,2e-05,2.62935]
[1777251670039,56.56,79449.06,0.0,-0.97676,2e-05,2.59691]
[1777251671150,56.56,79449.06,0.0,-0.97676,2e-05,2.59691]
[1777251671202,56.54,79459.84,0.0,-0.97656,2e-05,2.61596]
[1777251671478,56.54,79459.84,0.0,-0.97656,2e-05,2.61596]
[1777251671645,56.54,79459.84,0.0,-0.97656,2e-05,2.61596]
[1777251671828,56.54,79459.84,0.0,-0.97656,2e-05,2.61596]
[1777251671965,56.54,79459.84,0.0,-0.97656,2e-05,2.61596]
[1777251672069,56.54,79467.57,0.0,-0.9764,2e-05,2.63129]
[1777251672712,56.54,79473.31,0.0,-0.9763,2e-05,2.64159]
[1777251674453,56.53,79471.56,0.0,-0.97634,2e-05,2.63699]
[1777251674733,56.53,79445.13,0.0,-0.9769,2e-05,2.58365]
[1777251675739,56.52,79463.86,0.0,-0.97653,2e-05,2.61946]
[1777251676747,56.51,79474.97,0.0,-0.97631,2e-05,2.64042]
[1777251678223,56.51,79474.97,0.0,-0.97631,2e-05,2.64042]
[1777251678257,56.5,79479.57,0.0,-0.97624,2e-05,2.64736]
[1777251679083,56.5,79479.57,0.0,-0.97624,2e-05,2.64736]
[1777251679273,56.5,79479.57,0.0,-0.97624,2e-05,2.64736]
[1777251679282,56.5,79479.57,0.0,-0.97624,2e-05,2.64736]
[1777251679761,56.5,79480.69,0.0,-0.97621,2e-05,2.6496]
[1777251680230,56.5,79480.69,0.0,-0.97621,2e-05,2.6496]
[1777251680342,56.5,79479.75,0.0,-0.97625,2e-05,2.6466]
[1777251680842,56.5,79479.75,0.0,-0.97625,2e-05,2.6466]
[1777251680942,56.5,79479.75,0.0,-0.97625,2e-05,2.6466]
[1777251680994,56.49,79480.42,0.0,-0.97624,2e-05,2.64682]
[1777251681660,56.49,79480.42,0.0,-0.97624,2e-05,2.64682]
[1777251682031,56.49,79480.42,0.0,-0.97624,2e-05,2.64682]
[1777251682082,56.48,79471.37,0.0,-0.97644,2e-05,2.62766]
[1777251682393,56.48,79471.37,0.0,-0.97644,2e-05,2.62766]
[1777251682791,56.48,79471.37,0.0,-0.97644,2e-05,2.62766]
[1777251682935,56.48,79471.37,0.0,-0.97644,2e-05,2.62766]
[1777251683058,56.48,79471.37,0.0,-0.97644,2e-05,2.62766]
[1777251683132,56.47,79457.78,0.0,-0.97675,2e-05,2.59854]
[1777251683462,56.47,79457.78,0.0,-0.97675,2e-05,2.59854]
[1777251683677,56.47,79457.78,0.0,-0.97675,2e-05,2.59854]
[1777251683861,56.47,79457.78,0.0,-0.97675,2e-05,2.59854]
[1777251684239,56.47,79457.78,0.0,-0.97675,2e-05,2.59854]
[1777251684311,56.47,79442.96,0.0,-0.97706,2e-05,2.56834]
[1777251684758,56.47,79442.96,0.0,-0.97706,2e-05,2.56834]
[1777251684783,56.47,79442.96,0.0,-0.97706,2e-05,2.56834]
[1777251685059,56.47,79442.96,0.0,-0.97706,2e-05,2.56834]
[1777251685090,56.47,79442.96,0.0,-0.97706,2e-05,2.56834]
[1777251685147,56.47,79442.96,0.0,-0.97706,2e-05,2.56834]
[1777251685219,56.47,79442.96,0.0,-0.97706,2e-05,2.56834]
[1777251685279,56.47,79442.96,0.0,-0.97706,2e-05,2.56834]
[1777251685312,56.46,79442.94,0.0,-0.97708,2e-05,2.5672]
[1777251685557,56.46,79442.94,0.0,-0.97708,2e-05,2.5672]
[1777251685700,56.46,79442.94,0.0,-0.97708,2e-05,2.5672]
[1777251685827,56.46,79442.94,0.0,-0.97708,2e-05,2.5672]
[1777251685836,56.46,79437.78,0.0,-0.97718,2e-05,2.55713]
[1777251687834,56.45,79464.47,0.0,-0.97666,2e-05,2.60729]
[1777251688743,56.45,79464.47,0.0,-0.97666,2e-05,2.60729]
[1777251689000,56.45,79464.47,0.0,-0.97666,2e-05,2.60729]
[1777251689087,56.45,79464.47,0.0,-0.97666,2e-05,2.60729]
[1777251689096,56.44,79478.07,0.0,-0.97639,2e-05,2.63316]
[1777251690099,56.44,79478.07,0.0,-0.97639,2e-05,2.63316]
[1777251690170,56.43,79487.41,0.0,-0.97622,2e-05,2.64957]
[1777251690719,56.43,79487.41,0.0,-0.97622,2e-05,2.64957]
[1777251690830,56.43,79487.41,0.0,-0.97622,2e-05,2.64957]
[1777251691023,56.43,79487.41,0.0,-0.97622,2e-05,2.64957]
[1777251691059,56.43,79487.41,0.0,-0.97622,2e-05,2.64957]
[1777251691199,56.43,79487.41,0.0,-0.97622,2e-05,2.64957]
[1777251691292,56.43,79487.41,0.0,-0.97622,2e-05,2.64957]
[1777251691297,56.43,79487.41,0.0,-0.97622,2e-05,2.64957]
[1777251691293,56.42,79484.34,0.0,-0.97632,2e-05,2.63876]
[1777251691420,56.42,79484.34,0.0,-0.97632,2e-05,2.63876]
[1777251691966,56.42,79484.34,0.0,-0.97632,2e-05,2.63876]
[1777251692086,56.42,79484.34,0.0,-0.97632,2e-05,2.63876]
[1777251692104,56.42,79484.34,0.0,-0.97632,2e-05,2.63876]
[1777251692330,56.42,79484.34,0.0,-0.97632,2e-05,2.63876]
[1777251692187,56.42,79479.92,0.0,-0.97643,2e-05,2.62883]
[1777251692507,56.42,79479.92,0.0,-0.97643,2e-05,2.62883]
[1777251692566,56.42,79479.92,0.0,-0.97643,2e-05,2.62883]
[1777251692621,56.42,79479.92,0.0,-0.97643,2e-05,2.62883]
[1777251692685,56.42,79479.92,0.0,-0.97643,2e-05,2.62883]
[1777251692737,56.42,79479.92,0.0,-0.97643,2e-05,2.62883]
[1777251693153,56.42,79479.92,0.0,-0.97643,2e-05,2.62883]
[1777251693316,56.42,79479.92,0.0,-0.97643,2e-05,2.62883]
[1777251693179,56.41,79480.14,0.0,-0.97643,2e-05,2.62814]
[1777251693514,56.41,79480.14,0.0,-0.97643,2e-05,2.62814]
[1777251693747,56.41,79480.14,0.0,-0.97643,2e-05,2.62814]
[1777251693836,56.41,79480.14,0.0,-0.97643,2e-05,2.62814]
[1777251693865,56.41,79480.14,0.0,-0.97643,2e-05,2.62814]
[1777251694024,56.41,79480.14,0.0,-0.97643,2e-05,2.62814]
[1777251694139,56.41,79480.14,0.0,-0.97643,2e-05,2.62814]
[1777251694258,56.41,79480.14,0.0,-0.97643,2e-05,2.62814]
[1777251694273,56.41,79480.14,0.0,-0.97643,2e-05,2.62814]
[1777251694308,56.41,79480.14,0.0,-0.97643,2e-05,2.62814]
[1777251694279,56.41,79472.97,0.0,-0.9766,2e-05,2.61279]
[1777251694392,56.41,79472.97,0.0,-0.9766,2e-05,2.61279]
[1777251694501,56.41,79472.97,0.0,-0.9766,2e-05,2.61279]
[1777251694521,56.41,79472.97,0.0,-0.9766,2e-05,2.61279]
[1777251694527,56.41,79472.97,0.0,-0.9766,2e-05,2.61279]
[1777251694637,56.41,79472.97,0.0,-0.9766,2e-05,2.61279]
[1777251694932,56.41,79472.97,0.0,-0.9766,2e-05,2.61279]
[1777251695025,56.41,79472.97,0.0,-0.9766,2e-05,2.61279]
[1777251695046,56.41,79472.97,0.0,-0.9766,2e-05,2.61279]
[1777251695274,56.41,79472.97,0.0,-0.9766,2e-05,2.61279]
[1777251695275,56.41,79472.97,0.0,-0.9766,2e-05,2.61279]
[1777251695331,56.41,79472.97,0.0,-0.9766,2e-05,2.61279]
[1777251695365,56.4,79477.77,0.0,-0.97651,2e-05,2.6212]
[1777251695392,56.4,79477.77,0.0,-0.97651,2e-05,2.6212]
[1777251695524,56.4,79477.77,0.0,-0.97651,2e-05,2.6212]
[1777251695637,56.4,79477.77,0.0,-0.97651,2e-05,2.6212]
[1777251695713,56.4,79477.77,0.0,-0.97651,2e-05,2.6212]
[1777251695775,56.4,79477.77,0.0,-0.97651,2e-05,2.6212]
[1777251695814,56.4,79477.77,0.0,-0.97651,2e-05,2.6212]
[1777251695946,56.4,79477.77,0.0,-0.97651,2e-05,2.6212]
[1777251695967,56.4,79477.77,0.0,-0.97651,2e-05,2.6212]
[1777251696023,56.4,79477.77,0.0,-0.97651,2e-05,2.6212]
[1777251696057,56.4,79477.77,0.0,-0.97651,2e-05,2.6212]
[1777251696075,56.4,79477.77,0.0,-0.97651,2e-05,2.6212]
[1777251696214,56.4,79477.77,0.0,-0.97651,2e-05,2.6212]
[1777251696273,56.4,79477.77,0.0,-0.97651,2e-05,2.6212]
[1777251696260,56.39,79472.33,0.0,-0.97663,2e-05,2.60929]
[1777251696464,56.39,79472.33,0.0,-0.97663,2e-05,2.60929]
[1777251696540,56.39,79472.33,0.0,-0.97663,2e-05,2.60929]
[1777251696651,56.39,79472.33,0.0,-0.97663,2e-05,2.60929]
[1777251696717,56.39,79472.33,0.0,-0.97663,2e-05,2.60929]
[1777251696721,56.39,79472.33,0.0,-0.97663,2e-05,2.60929]
[1777251696777,56.39,79472.33,0.0,-0.97663,2e-05,2.60929]
[1777251696817,56.39,79472.33,0.0,-0.97663,2e-05,2.60929]
[1777251696957,56.39,79472.33,0.0,-0.97663,2e-05,2.60929]
[1777251697021,56.39,79472.33,0.0,-0.97663,2e-05,2.60929]
[1777251697084,56.39,79472.33,0.0,-0.97663,2e-05,2.60929]
[1777251697165,56.39,79472.33,0.0,-0.97663,2e-05,2.60929]
[1777251697256,56.39,79472.33,0.0,-0.97663,2e-05,2.60929]
[1777251697278,56.39,79472.33,0.0,-0.97663,2e-05,2.60929]
[1777251697381,56.39,79462.81,0.0,-0.97684,2e-05,2.58938]
[1777251697398,56.39,79462.81,0.0,-0.97684,2e-05,2.58938]
[1777251697716,56.39,79462.81,0.0,-0.97684,2e-05,2.58938]
[1777251697773,56.39,79462.81,0.0,-0.97684,2e-05,2.58938]
[1777251697834,56.39,79462.81,0.0,-0.97684,2e-05,2.58938]
[1777251697954,56.39,79462.81,0.0,-0.97684,2e-05,2.58938]
[1777251698026,56.39,79462.81,0.0,-0.97684,2e-05,2.58938]
[1777251698042,56.39,79462.81,0.0,-0.97684,2e-05,2.58938]
[1777251698130,56.39,79462.81,0.0,-0.97684,2e-05,2.58938]
[1777251698274,56.39,79462.81,0.0,-0.97684,2e-05,2.58938]
[1777251698404,56.39,79462.81,0.0,-0.97684,2e-05,2.58938]
[1777251698418,56.39,79462.81,0.0,-0.97684,2e-05,2.58938]
[1777251698321,56.38,79467.79,0.0,-0.97675,2e-05,2.59808]
[1777251698478,56.38,79467.79,0.0,-0.97675,2e-05,2.59808]
[1777251698543,56.38,79467.79,0.0,-0.97675,2e-05,2.59808]
[1777251698744,56.38,79467.79,0.0,-0.97675,2e-05,2.59808]
[1777251698912,56.38,79467.79,0.0,-0.97675,2e-05,2.59808]
[1777251699026,56.38,79467.79,0.0,-0.97675,2e-05,2.59808]
[1777251699144,56.38,79467.79,0.0,-0.97675,2e-05,2.59808]
[1777251699277,56.38,79467.79,0.0,-0.97675,2e-05,2.59808]
[1777251699282,56.38,79467.79,0.0,-0.97675,2e-05,2.59808]
[1777251699336,56.38,79472.94,0.0,-0.97666,2e-05,2.60715]
[1777251699522,56.38,79472.94,0.0,-0.97666,2e-05,2.60715]
[1777251699635,56.38,79472.94,0.0,-0.97666,2e-05,2.60715]
[1777251699732,56.38,79472.94,0.0,-0.97666,2e-05,2.60715]
[1777251699774,56.38,79472.94,0.0,-0.97666,2e-05,2.60715]
[1777251699860,56.38,79472.94,0.0,-0.97666,2e-05,2.60715]
[1777251700074,56.38,79472.94,0.0,-0.97666,2e-05,2.60715]
[1777251700137,56.38,79472.94,0.0,-0.97666,2e-05,2.60715]
[1777251700275,56.38,79472.94,0.0,-0.97666,2e-05,2.60715]
[1777251700365,56.38,79472.94,0.0,-0.97666,2e-05,2.60715]
[1777251700383,56.38,79472.94,0.0,-0.97666,2e-05,2.60715]
[1777251700377,56.37,79469.17,0.0,-0.97675,2e-05,2.59858]
[1777251700489,56.37,79469.17,0.0,-0.97675,2e-05,2.59858]
[1777251700521,56.37,79469.17,0.0,-0.97675,2e-05,2.59858]
[1777251700601,56.37,79469.17,0.0,-0.97675,2e-05,2.59858]
[1777251700779,56.37,79469.17,0.0,-0.97675,2e-05,2.59858]
[1777251700876,56.37,79469.17,0.0,-0.97675,2e-05,2.59858]
[1777251701121,56.37,79469.17,0.0,-0.97675,2e-05,2.59858]
[1777251701139,56.37,79469.17,0.0,-0.97675,2e-05,2.59858]
[1777251701270,56.37,79469.17,0.0,-0.97675,2e-05,2.59858]
[1777251701362,56.37,79469.17,0.0,-0.97675,2e-05,2.59858]
[1777251701335,56.36,79474.73,0.0,-0.97664,2e-05,2.60846]
[1777251701498,56.36,79474.73,0.0,-0.97664,2e-05,2.60846]
[1777251701526,56.36,79474.73,0.0,-0.97664,2e-05,2.60846]
[1777251701611,56.36,79474.73,0.0,-0.97664,2e-05,2.60846]
[1777251701926,56.36,79474.73,0.0,-0.97664,2e-05,2.60846]
[1777251702026,56.36,79474.73,0.0,-0.97664,2e-05,2.60846]
[1777251702043,56.36,79474.73,0.0,-0.97664,2e-05,2.60846]
[1777251702137,56.36,79474.73,0.0,-0.97664,2e-05,2.60846]
[1777251702271,56.36,79474.73,0.0,-0.97664,2e-05,2.60846]
[1777251702304,56.36,79474.73,0.0,-0.97664,2e-05,2.60846]
[1777251702384,56.36,79474.73,0.0,-0.97664,2e-05,2.60846]
[1777251702373,56.36,79473.56,0.0,-0.97668,2e-05,2.60503]
[1777251702523,56.36,79473.56,0.0,-0.97668,2e-05,2.60503]
[1777251702624,56.36,79473.56,0.0,-0.97668,2e-05,2.60503]
[1777251702778,56.36,79473.56,0.0,-0.97668,2e-05,2.60503]
[1777251702833,56.36,79473.56,0.0,-0.97668,2e-05,2.60503]
[1777251702840,56.36,79473.56,0.0,-0.97668,2e-05,2.60503]
[1777251702841,56.36,79473.56,0.0,-0.97668,2e-05,2.60503]
[1777251703140,56.36,79473.56,0.0,-0.97668,2e-05,2.60503]
[1777251703244,56.36,79473.56,0.0,-0.97668,2e-05,2.60503]
[1777251703345,56.35,79465.25,0.0,-0.97686,2e-05,2.58751]
[1777251703471,56.35,79465.25,0.0,-0.97686,2e-05,2.58751]
[1777251703580,56.35,79465.25,0.0,-0.97686,2e-05,2.58751]
[1777251703952,56.35,79454.07,0.0,-0.97709,2e-05,2.56557]
[1777251704959,56.35,79453.55,0.0,-0.97711,2e-05,2.56344]
[1777251705966,56.34,79451.7,0.0,-0.97716,2e-05,2.55872]
[1777251706783,56.34,79451.7,0.0,-0.97716,2e-05,2.55872]
[1777251706810,56.34,79451.7,0.0,-0.97716,2e-05,2.55872]
[1777251706817,56.34,79451.7,0.0,-0.97716,2e-05,2.55872]
[1777251706906,56.34,79451.7,0.0,-0.97716,2e-05,2.55872]
[1777251707163,56.34,79451.7,0.0,-0.97716,2e-05,2.55872]
[1777251707252,56.34,79451.7,0.0,-0.97716,2e-05,2.55872]
[1777251707351,56.33,79446.52,0.0,-0.97729,2e-05,2.54641]
[1777251707980,56.33,79455.75,0.0,-0.9771,2e-05,2.56443]
[1777251708986,56.32,79450.93,0.0,-0.97721,2e-05,2.5539]
[1777251709994,56.32,79452.31,0.0,-0.9772,2e-05,2.55549]
[1777251711072,56.32,79452.31,0.0,-0.9772,2e-05,2.55549]
[1777251711112,56.3,79453.43,0.0,-0.9772,2e-05,2.55547]
[1777251712009,56.3,79456.82,0.0,-0.97713,2e-05,2.56209]
[1777251714194,56.3,79456.33,0.0,-0.97715,2e-05,2.56003]
[1777251714418,56.3,79456.33,0.0,-0.97715,2e-05,2.56003]
[1777251714227,56.29,79452.66,0.0,-0.97725,2e-05,2.55065]
[1777251715316,56.29,79452.66,0.0,-0.97725,2e-05,2.55065]
[1777251715033,56.29,79448.22,0.0,-0.97734,2e-05,2.542]
[1777251715672,56.29,79448.22,0.0,-0.97734,2e-05,2.542]
[1777251715738,56.29,79448.22,0.0,-0.97734,2e-05,2.542]
[1777251716039,56.28,79463.91,0.0,-0.97703,2e-05,2.57155]
[1777251716468,56.28,79463.91,0.0,-0.97703,2e-05,2.57155]
[1777251717047,56.27,79472.21,0.0,-0.97687,2e-05,2.58677]
[1777251718054,56.27,79469.66,0.0,-0.97694,2e-05,2.58064]
[1777251718531,56.27,79469.66,0.0,-0.97694,2e-05,2.58064]
[1777251718683,56.27,79469.66,0.0,-0.97694,2e-05,2.58064]
[1777251719061,56.26,79460.83,0.0,-0.97713,2e-05,2.56219]
[1777251719451,56.26,79460.83,0.0,-0.97713,2e-05,2.56219]
[1777251719695,56.26,79460.83,0.0,-0.97713,2e-05,2.56219]
[1777251719774,56.26,79460.83,0.0,-0.97713,2e-05,2.56219]
[1777251719813,56.26,79460.83,0.0,-0.97713,2e-05,2.56219]
[1777251720069,56.26,79450.07,0.0,-0.97736,2e-05,2.54009]
[1777251720817,56.26,79450.07,0.0,-0.97736,2e-05,2.54009]
[1777251721295,56.26,79450.07,0.0,-0.97736,2e-05,2.54009]
[1777251721389,56.25,79430.04,0.0,-0.97777,2e-05,2.50024]
[1777251721474,56.25,79430.04,0.0,-0.97777,2e-05,2.50024]
[1777251721889,56.25,79430.04,0.0,-0.97777,2e-05,2.50024]
[1777251722135,56.25,79430.04,0.0,-0.97777,2e-05,2.50024]
[1777251722371,56.25,79430.04,0.0,-0.97777,2e-05,2.50024]
[1777251722200,56.24,79414.9,0.0,-0.9781,2e-05,2.46908]
[1777251723098,56.24,79405.32,0.0,-0.97828,2e-05,2.45087]
[1777251724104,56.23,79407.74,0.0,-0.97825,2e-05,2.45438]
[1777251725111,56.23,79412.2,0.0,-0.97817,2e-05,2.46177]
[1777251726118,56.22,79410.54,0.0,-0.97822,2e-05,2.45752]
[1777251727125,56.21,79411.56,0.0,-0.97822,2e-05,2.45729]
[1777251728140,56.21,79410.26,0.0,-0.97824,2e-05,2.45482]
[1777251728646,56.21,79410.26,0.0,-0.97824,2e-05,2.45482]
[1777251728747,56.21,79410.26,0.0,-0.97824,2e-05,2.45482]
[1777251728917,56.21,79410.26,0.0,-0.97824,2e-05,2.45482]
[1777251729143,56.2,79427.01,0.0,-0.97793,2e-05,2.48568]
[1777251729668,56.2,79427.01,0.0,-0.97793,2e-05,2.48568]
[1777251729698,56.2,79427.01,0.0,-0.97793,2e-05,2.48568]
[1777251730042,56.2,79427.01,0.0,-0.97793,2e-05,2.48568]
[1777251730126,56.2,79427.01,0.0,-0.97793,2e-05,2.48568]
[1777251730255,56.2,79427.01,0.0,-0.97793,2e-05,2.48568]
[1777251730315,56.19,79460.1,0.0,-0.97728,2e-05,2.54748]
[1777251731163,56.18,79486.11,0.0,-0.97676,2e-05,2.59751]
[1777251732166,56.18,79485.09,0.0,-0.9768,2e-05,2.59438]
[1777251733442,56.18,79485.09,0.0,-0.9768,2e-05,2.59438]
[1777251733686,56.17,79485.4,0.0,-0.9768,2e-05,2.59387]
[1777251734095,56.17,79485.4,0.0,-0.9768,2e-05,2.59387]
[1777251734148,56.17,79485.4,0.0,-0.9768,2e-05,2.59387]
[1777251734180,56.17,79472.08,0.0,-0.97709,2e-05,2.5665]
[1777251734485,56.17,79472.08,0.0,-0.97709,2e-05,2.5665]
[1777251734493,56.17,79472.08,0.0,-0.97709,2e-05,2.5665]
[1777251735105,56.17,79472.08,0.0,-0.97709,2e-05,2.5665]
[1777251735188,56.16,79459.58,0.0,-0.97735,2e-05,2.54094]
[1777251735501,56.16,79459.58,0.0,-0.97735,2e-05,2.54094]
[1777251736195,56.15,79457.19,0.0,-0.97741,2e-05,2.53518]
[1777251737202,56.15,79455.42,0.0,-0.97746,2e-05,2.53064]
[1777251738168,56.15,79455.42,0.0,-0.97746,2e-05,2.53064]
[1777251738209,56.14,79456.56,0.0,-0.97745,2e-05,2.53175]
[1777251738638,56.14,79456.56,0.0,-0.97745,2e-05,2.53175]
[1777251739216,56.14,79457.77,0.0,-0.97744,2e-05,2.533]
[1777251740187,56.14,79457.77,0.0,-0.97744,2e-05,2.533]
[1777251740223,56.13,79454.59,0.0,-0.97751,2e-05,2.52572]
[1777251741257,56.13,79454.59,0.0,-0.97751,2e-05,2.52572]
[1777251741359,56.13,79454.59,0.0,-0.97751,2e-05,2.52572]
[1777251741361,56.12,79448.11,0.0,-0.97765,2e-05,2.51206]
[1777251742009,56.12,79448.11,0.0,-0.97765,2e-05,2.51206]
[1777251742239,56.12,79439.64,0.0,-0.97784,2e-05,2.49462]
[1777251742726,56.12,79439.64,0.0,-0.97784,2e-05,2.49462]
[1777251743248,56.11,79430.0,0.0,-0.97804,2e-05,2.47504]
[1777251743518,56.11,79430.0,0.0,-0.97804,2e-05,2.47504]
[1777251744259,56.11,79430.0,0.0,-0.97804,2e-05,2.47504]
[1777251744355,56.11,79439.28,0.0,-0.97787,2e-05,2.49174]
[1777251745263,56.1,79444.39,0.0,-0.97778,2e-05,2.50048]
[1777251746379,56.1,79444.39,0.0,-0.97778,2e-05,2.50048]
[1777251746418,56.09,79440.72,0.0,-0.97786,2e-05,2.49232]
[1777251747281,56.09,79438.6,0.0,-0.97791,2e-05,2.48715]
[1777251749294,56.08,79439.68,0.0,-0.97792,2e-05,2.48704]
[1777251749776,56.08,79439.68,0.0,-0.97792,2e-05,2.48704]
[1777251750301,56.07,79438.07,0.0,-0.97796,2e-05,2.48285]
[1777251751308,56.06,79431.92,0.0,-0.97812,2e-05,2.46657]
[1777251751696,56.06,79431.92,0.0,-0.97812,2e-05,2.46657]
[1777251751946,56.06,79431.92,0.0,-0.97812,2e-05,2.46657]
[1777251752046,56.06,79431.92,0.0,-0.97812,2e-05,2.46657]
[1777251752317,56.06,79415.6,0.0,-0.97845,2e-05,2.43446]
[1777251753324,56.05,79410.05,0.0,-0.97857,2e-05,2.42293]
[1777251753523,56.05,79410.05,0.0,-0.97857,2e-05,2.42293]
[1777251754330,56.05,79407.14,0.0,-0.97864,2e-05,2.41641]
[1777251755683,56.04,79406.31,0.0,-0.97867,2e-05,2.41383]
[1777251758361,56.02,79408.26,0.0,-0.97866,2e-05,2.41446]
[1777251759369,56.02,79414.98,0.0,-0.97853,2e-05,2.42713]
[1777251760376,56.01,79418.16,0.0,-0.97849,2e-05,2.43109]
[1777251762390,56.0,79416.79,0.0,-0.97854,2e-05,2.42642]
[1777251763020,56.0,79416.79,0.0,-0.97854,2e-05,2.42642]
[1777251763136,56.0,79416.79,0.0,-0.97854,2e-05,2.42642]
[1777251763266,56.0,79416.79,0.0,-0.97854,2e-05,2.42642]
[1777251763316,56.0,79416.79,0.0,-0.97854,2e-05,2.42642]
[1777251763397,56.0,79425.92,0.0,-0.97837,2e-05,2.44267]
[1777251764168,56.0,79425.92,0.0,-0.97837,2e-05,2.44267]
[1777251764404,55.99,79430.82,0.0,-0.97828,2e-05,2.45091]
[1777251765023,55.99,79430.82,0.0,-0.97828,2e-05,2.45091]
[1777251765411,55.98,79433.23,0.0,-0.97825,2e-05,2.45442]
[1777251766418,55.98,79435.06,0.0,-0.97822,2e-05,2.45683]
[1777251767770,55.97,79434.87,0.0,-0.97824,2e-05,2.45537]
[1777251768432,55.97,79438.79,0.0,-0.97817,2e-05,2.46177]
[1777251769381,55.97,79438.79,0.0,-0.97817,2e-05,2.46177]
[1777251769523,55.97,79438.79,0.0,-0.97817,2e-05,2.46177]
[1777251769880,55.96,79439.69,0.0,-0.97817,2e-05,2.46239]
[1777251770466,55.96,79439.69,0.0,-0.97817,2e-05,2.46239]
[1777251770446,55.95,79442.78,0.0,-0.97812,2e-05,2.46721]
[1777251770899,55.95,79442.78,0.0,-0.97812,2e-05,2.46721]
[1777251770965,55.95,79442.78,0.0,-0.97812,2e-05,2.46721]
[1777251771453,55.95,79441.76,0.0,-0.97815,2e-05,2.46417]
[1777251772755,55.94,79441.72,0.0,-0.97816,2e-05,2.463]
[1777251773263,55.94,79441.72,0.0,-0.97816,2e-05,2.463]
[1777251773467,55.94,79440.17,0.0,-0.9782,2e-05,2.45895]
[1777251773601,55.94,79440.17,0.0,-0.9782,2e-05,2.45895]
[1777251773772,55.94,79440.17,0.0,-0.9782,2e-05,2.45895]
[1777251774473,55.93,79437.95,0.0,-0.97826,2e-05,2.45362]
[1777251774633,55.93,79437.95,0.0,-0.97826,2e-05,2.45362]
[1777251774724,55.93,79437.95,0.0,-0.97826,2e-05,2.45362]
[1777251774797,55.93,79437.95,0.0,-0.97826,2e-05,2.45362]
[1777251774926,55.93,79437.95,0.0,-0.97826,2e-05,2.45362]
[1777251775481,55.92,79435.19,0.0,-0.97832,2e-05,2.44728]
[1777251775634,55.92,79435.19,0.0,-0.97832,2e-05,2.44728]
[1777251776488,55.92,79439.23,0.0,-0.97826,2e-05,2.45391]
[1777251777672,55.91,79439.43,0.0,-0.97826,2e-05,2.4532]
[1777251777751,55.91,79439.43,0.0,-0.97826,2e-05,2.4532]
[1777251778648,55.91,79439.4,0.0,-0.97828,2e-05,2.45206]
[1777251779141,55.91,79439.4,0.0,-0.97828,2e-05,2.45206]
[1777251780333,55.9,79438.36,0.0,-0.97831,2e-05,2.449]
[1777251780516,55.89,79438.54,0.0,-0.97831,2e-05,2.44827]
[1777251780741,55.89,79438.54,0.0,-0.97831,2e-05,2.44827]
[1777251780832,55.89,79438.54,0.0,-0.97831,2e-05,2.44827]
[1777251780863,55.89,79438.54,0.0,-0.97831,2e-05,2.44827]
[1777251781523,55.89,79437.02,0.0,-0.97836,2e-05,2.4443]
[1777251782109,55.89,79437.02,0.0,-0.97836,2e-05,2.4443]
[1777251782170,55.89,79437.02,0.0,-0.97836,2e-05,2.4443]
[1777251782530,55.88,79435.42,0.0,-0.9784,2e-05,2.44019]
[1777251782856,55.88,79435.42,0.0,-0.9784,2e-05,2.44019]
[1777251783005,55.88,79435.42,0.0,-0.9784,2e-05,2.44019]
[1777251783062,55.88,79435.42,0.0,-0.9784,2e-05,2.44019]
[1777251783462,55.88,79435.42,0.0,-0.9784,2e-05,2.44019]
[1777251783504,55.88,79435.42,0.0,-0.97841,2e-05,2.43914]
[1777251783793,55.88,79435.42,0.0,-0.97841,2e-05,2.43914]
[1777251783834,55.88,79435.42,0.0,-0.97841,2e-05,2.43914]
[1777251784300,55.88,79435.42,0.0,-0.97841,2e-05,2.43914]
[1777251784401,55.87,79418.6,0.0,-0.97875,2e-05,2.40634]
[1777251784545,55.87,79404.84,0.0,-0.97901,2e-05,2.38056]
[1777251785553,55.87,79379.68,0.0,-0.9795,2e-05,2.33302]
[1777251787325,55.87,79379.68,0.0,-0.9795,2e-05,2.33302]
[1777251787401,55.86,79365.08,0.0,-0.97979,2e-05,2.30465]
[1777251787567,55.86,79357.51,0.0,-0.97993,2e-05,2.29089]
[1777251788574,55.85,79345.01,0.0,-0.98016,2e-05,2.26754]
[1777251789581,55.85,79340.35,0.0,-0.98025,2e-05,2.25892]
[1777251790867,55.85,79340.35,0.0,-0.98025,2e-05,2.25892]
[1777251790994,55.85,79340.35,0.0,-0.98025,2e-05,2.25892]
[1777251791059,55.85,79341.47,0.0,-0.98024,2e-05,2.26022]
[1777251792366,55.85,79341.47,0.0,-0.98024,2e-05,2.26022]
[1777251792427,55.84,79345.72,0.0,-0.98018,2e-05,2.26642]
[1777251793000,55.84,79345.72,0.0,-0.98018,2e-05,2.26642]
[1777251793027,55.84,79345.72,0.0,-0.98018,2e-05,2.26642]
[1777251793053,55.84,79345.72,0.0,-0.98018,2e-05,2.26642]
[1777251793283,55.84,79345.72,0.0,-0.98018,2e-05,2.26642]
[1777251793402,55.84,79345.72,0.0,-0.98018,2e-05,2.26642]
[1777251793523,55.84,79345.72,0.0,-0.98018,2e-05,2.26642]
[1777251793529,55.84,79345.72,0.0,-0.98018,2e-05,2.26642]
[1777251793466,55.83,79346.87,0.0,-0.98016,2e-05,2.26776]
[1777251793777,55.83,79346.87,0.0,-0.98016,2e-05,2.26776]
[1777251794065,55.83,79346.87,0.0,-0.98016,2e-05,2.26776]
[1777251794414,55.83,79346.87,0.0,-0.98016,2e-05,2.26776]
[1777251794525,55.83,79346.87,0.0,-0.98016,2e-05,2.26776]
[1777251794540,55.83,79346.87,0.0,-0.98016,2e-05,2.26776]
[1777251794515,55.83,79345.14,0.0,-0.9802,2e-05,2.26393]
[1777251794594,55.83,79345.14,0.0,-0.9802,2e-05,2.26393]
[1777251794619,55.83,79345.14,0.0,-0.9802,2e-05,2.26393]
[1777251794679,55.83,79345.14,0.0,-0.9802,2e-05,2.26393]
[1777251794731,55.83,79345.14,0.0,-0.9802,2e-05,2.26393]
[1777251794756,55.83,79345.14,0.0,-0.9802,2e-05,2.26393]
[1777251794781,55.83,79345.14,0.0,-0.9802,2e-05,2.26393]
[1777251795180,55.83,79345.14,0.0,-0.9802,2e-05,2.26393]
[1777251795267,55.83,79345.14,0.0,-0.9802,2e-05,2.26393]
[1777251795375,55.83,79345.14,0.0,-0.9802,2e-05,2.26393]
[1777251795523,55.83,79345.14,0.0,-0.9802,2e-05,2.26393]
[1777251795376,55.83,79347.81,0.0,-0.98016,2e-05,2.26801]
[1777251795686,55.83,79347.81,0.0,-0.98016,2e-05,2.26801]
[1777251796094,55.83,79347.81,0.0,-0.98016,2e-05,2.26801]
[1777251796135,55.83,79347.81,0.0,-0.98016,2e-05,2.26801]
[1777251796188,55.83,79347.81,0.0,-0.98016,2e-05,2.26801]
[1777251796280,55.83,79347.81,0.0,-0.98016,2e-05,2.26801]
[1777251796286,55.83,79347.81,0.0,-0.98016,2e-05,2.26801]
[1777251796432,55.83,79347.81,0.0,-0.98016,2e-05,2.26801]
[1777251796527,55.83,79347.81,0.0,-0.98016,2e-05,2.26801]
[1777251796544,55.83,79347.81,0.0,-0.98016,2e-05,2.26801]
[1777251796523,55.82,79351.69,0.0,-0.9801,2e-05,2.27427]
[1777251796563,55.82,79351.69,0.0,-0.9801,2e-05,2.27427]
[1777251796772,55.82,79351.69,0.0,-0.9801,2e-05,2.27427]
[1777251796870,55.82,79354.24,0.0,-0.98005,2e-05,2.27888]
[1777251798446,55.82,79354.24,0.0,-0.98005,2e-05,2.27888]
[1777251798534,55.82,79354.24,0.0,-0.98005,2e-05,2.27888]
[1777251798542,55.82,79354.24,0.0,-0.98005,2e-05,2.27888]
[1777251798508,55.81,79355.78,0.0,-0.98004,2e-05,2.28017]
[1777251798677,55.81,79355.78,0.0,-0.98004,2e-05,2.28017]
[1777251798773,55.81,79355.78,0.0,-0.98004,2e-05,2.28017]
[1777251799195,55.81,79355.78,0.0,-0.98004,2e-05,2.28017]
[1777251799275,55.81,79355.78,0.0,-0.98004,2e-05,2.28017]
[1777251799312,55.81,79355.78,0.0,-0.98004,2e-05,2.28017]
[1777251799454,55.81,79355.78,0.0,-0.98004,2e-05,2.28017]
[1777251799530,55.81,79355.78,0.0,-0.98004,2e-05,2.28017]
[1777251799494,55.81,79361.64,0.0,-0.97994,2e-05,2.29002]
[1777251799565,55.81,79361.64,0.0,-0.97994,2e-05,2.29002]
[1777251799614,55.81,79361.64,0.0,-0.97994,2e-05,2.29002]
[1777251799679,55.81,79361.64,0.0,-0.97994,2e-05,2.29002]
[1777251799726,55.81,79361.64,0.0,-0.97994,2e-05,2.29002]
[1777251799774,55.81,79361.64,0.0,-0.97994,2e-05,2.29002]
[1777251799805,55.81,79361.64,0.0,-0.97994,2e-05,2.29002]
[1777251799830,55.81,79361.64,0.0,-0.97994,2e-05,2.29002]
[1777251800024,55.81,79361.64,0.0,-0.97994,2e-05,2.29002]
[1777251800227,55.81,79361.64,0.0,-0.97994,2e-05,2.29002]
[1777251800262,55.81,79361.64,0.0,-0.97994,2e-05,2.29002]
[1777251800272,55.81,79361.64,0.0,-0.97994,2e-05,2.29002]
[1777251800536,55.81,79361.64,0.0,-0.97994,2e-05,2.29002]
[1777251800273,55.8,79365.02,0.0,-0.97988,2e-05,2.29539]
[1777251800624,55.8,79365.02,0.0,-0.97988,2e-05,2.29539]
[1777251800736,55.8,79365.02,0.0,-0.97988,2e-05,2.29539]
[1777251800773,55.8,79365.02,0.0,-0.97988,2e-05,2.29539]
[1777251800779,55.8,79365.02,0.0,-0.97988,2e-05,2.29539]
[1777251800847,55.8,79365.02,0.0,-0.97988,2e-05,2.29539]
[1777251801021,55.8,79365.02,0.0,-0.97988,2e-05,2.29539]
[1777251801216,55.8,79365.02,0.0,-0.97988,2e-05,2.29539]
[1777251801241,55.8,79365.02,0.0,-0.97988,2e-05,2.29539]
[1777251801273,55.8,79365.02,0.0,-0.97988,2e-05,2.29539]
[1777251801327,55.8,79365.02,0.0,-0.97988,2e-05,2.29539]
[1777251801440,55.8,79365.02,0.0,-0.97988,2e-05,2.29539]
[1777251801479,55.8,79365.02,0.0,-0.97988,2e-05,2.29539]
[1777251801536,55.8,79365.02,0.0,-0.97988,2e-05,2.29539]
[1777251801540,55.8,79362.41,0.0,-0.97994,2e-05,2.28988]
[1777251801632,55.8,79362.41,0.0,-0.97994,2e-05,2.28988]
[1777251801703,55.8,79362.41,0.0,-0.97994,2e-05,2.28988]
[1777251801776,55.8,79362.41,0.0,-0.97994,2e-05,2.28988]
[1777251801864,55.8,79362.41,0.0,-0.97994,2e-05,2.28988]
[1777251801890,55.8,79362.41,0.0,-0.97994,2e-05,2.28988]
[1777251802009,55.8,79362.41,0.0,-0.97994,2e-05,2.28988]
[1777251802024,55.8,79362.41,0.0,-0.97994,2e-05,2.28988]
[1777251802272,55.8,79362.41,0.0,-0.97994,2e-05,2.28988]
[1777251802332,55.8,79362.41,0.0,-0.97994,2e-05,2.28988]
[1777251802483,55.8,79362.41,0.0,-0.97994,2e-05,2.28988]
[1777251802547,55.8,79363.68,0.0,-0.97992,2e-05,2.29142]
[1777251802647,55.8,79363.68,0.0,-0.97992,2e-05,2.29142]
[1777251802672,55.8,79363.68,0.0,-0.97992,2e-05,2.29142]
[1777251802720,55.8,79363.68,0.0,-0.97992,2e-05,2.29142]
[1777251802775,55.8,79363.68,0.0,-0.97992,2e-05,2.29142]
[1777251802790,55.8,79363.68,0.0,-0.97992,2e-05,2.29142]
[1777251802858,55.8,79363.68,0.0,-0.97992,2e-05,2.29142]
[1777251802903,55.8,79363.68,0.0,-0.97992,2e-05,2.29142]
[1777251803021,55.8,79363.68,0.0,-0.97992,2e-05,2.29142]
[1777251803041,55.8,79363.68,0.0,-0.97992,2e-05,2.29142]
[1777251803228,55.8,79363.68,0.0,-0.97992,2e-05,2.29142]
[1777251803301,55.8,79363.68,0.0,-0.97992,2e-05,2.29142]
[1777251803338,55.8,79363.68,0.0,-0.97992,2e-05,2.29142]
[1777251803452,55.8,79363.68,0.0,-0.97992,2e-05,2.29142]
[1777251803529,55.8,79363.68,0.0,-0.97992,2e-05,2.29142]
[1777251803544,55.79,79364.25,0.0,-0.97992,2e-05,2.29169]
[1777251803639,55.79,79364.25,0.0,-0.97992,2e-05,2.29169]
[1777251804034,55.79,79364.25,0.0,-0.97992,2e-05,2.29169]
[1777251804062,55.79,79373.63,0.0,-0.97975,2e-05,2.30877]
[1777251804642,55.79,79373.63,0.0,-0.97975,2e-05,2.30877]
[1777251805330,55.79,79373.63,0.0,-0.97975,2e-05,2.30877]
[1777251805516,55.79,79373.63,0.0,-0.97975,2e-05,2.30877]
[1777251805547,55.79,79373.63,0.0,-0.97975,2e-05,2.30877]
[1777251805366,55.78,79367.36,0.0,-0.97988,2e-05,2.29577]
[1777251805688,55.78,79367.36,0.0,-0.97988,2e-05,2.29577]
[1777251806333,55.78,79367.36,0.0,-0.97988,2e-05,2.29577]
[1777251806418,55.78,79367.36,0.0,-0.97988,2e-05,2.29577]
[1777251806529,55.78,79367.36,0.0,-0.97988,2e-05,2.29577]
[1777251806539,55.78,79367.36,0.0,-0.97988,2e-05,2.29577]
[1777251806518,55.78,79366.38,0.0,-0.97991,2e-05,2.29322]
[1777251806643,55.78,79366.38,0.0,-0.97991,2e-05,2.29322]
[1777251806691,55.78,79366.38,0.0,-0.97991,2e-05,2.29322]
[1777251806745,55.78,79366.38,0.0,-0.97991,2e-05,2.29322]
[1777251806758,55.78,79366.38,0.0,-0.97991,2e-05,2.29322]
[1777251806857,55.78,79366.38,0.0,-0.97991,2e-05,2.29322]
[1777251806902,55.78,79366.38,0.0,-0.97991,2e-05,2.29322]
[1777251806981,55.78,79366.38,0.0,-0.97991,2e-05,2.29322]
[1777251807271,55.78,79366.38,0.0,-0.97991,2e-05,2.29322]
[1777251807393,55.78,79366.38,0.0,-0.97991,2e-05,2.29322]
[1777251807511,55.78,79366.38,0.0,-0.97991,2e-05,2.29322]
[1777251807495,55.77,79365.4,0.0,-0.97993,2e-05,2.29068]
[1777251807695,55.77,79365.4,0.0,-0.97993,2e-05,2.29068]
[1777251807779,55.77,79365.4,0.0,-0.97993,2e-05,2.29068]
[1777251807807,55.77,79365.4,0.0,-0.97993,2e-05,2.29068]
[1777251808305,55.77,79365.4,0.0,-0.97993,2e-05,2.29068]
[1777251808408,55.77,79365.4,0.0,-0.97993,2e-05,2.29068]
[1777251808423,55.77,79365.4,0.0,-0.97993,2e-05,2.29068]
[1777251808444,55.77,79366.89,0.0,-0.97991,2e-05,2.29262]
[1777251808794,55.77,79366.89,0.0,-0.97991,2e-05,2.29262]
[1777251808855,55.77,79366.89,0.0,-0.97991,2e-05,2.29262]
[1777251808969,55.77,79366.89,0.0,-0.97991,2e-05,2.29262]
[1777251809273,55.77,79366.89,0.0,-0.97991,2e-05,2.29262]
[1777251809378,55.77,79366.89,0.0,-0.97991,2e-05,2.29262]
[1777251809402,55.77,79361.87,0.0,-0.98001,2e-05,2.28276]
[1777251809779,55.77,79361.87,0.0,-0.98001,2e-05,2.28276]
[1777251810343,55.77,79361.87,0.0,-0.98001,2e-05,2.28276]
[1777251810381,55.77,79361.87,0.0,-0.98001,2e-05,2.28276]
[1777251810535,55.77,79361.87,0.0,-0.98001,2e-05,2.28276]
[1777251810553,55.76,79364.32,0.0,-0.97998,2e-05,2.28644]
[1777251810643,55.76,79364.32,0.0,-0.97998,2e-05,2.28644]
[1777251810730,55.76,79364.32,0.0,-0.97998,2e-05,2.28644]
[1777251810776,55.76,79364.32,0.0,-0.97998,2e-05,2.28644]
[1777251811023,55.76,79364.32,0.0,-0.97998,2e-05,2.28644]
[1777251811119,55.76,79364.32,0.0,-0.97998,2e-05,2.28644]
[1777251811221,55.76,79364.32,0.0,-0.97998,2e-05,2.28644]
[1777251811299,55.76,79364.32,0.0,-0.97998,2e-05,2.28644]
[1777251811480,55.76,79364.32,0.0,-0.97998,2e-05,2.28644]
[1777251811542,55.76,79364.32,0.0,-0.97998,2e-05,2.28644]
[1777251811541,55.76,79366.62,0.0,-0.97997,2e-05,2.2866]
[1777251811781,55.76,79366.62,0.0,-0.97997,2e-05,2.2866]
[1777251811804,55.76,79366.62,0.0,-0.97997,2e-05,2.2866]
[1777251812026,55.76,79366.62,0.0,-0.97997,2e-05,2.2866]
[1777251812283,55.76,79366.62,0.0,-0.97997,2e-05,2.2866]
[1777251812323,55.76,79366.62,0.0,-0.97997,2e-05,2.2866]
[1777251812362,55.76,79366.62,0.0,-0.97997,2e-05,2.2866]
[1777251812524,55.76,79366.62,0.0,-0.97997,2e-05,2.2866]
[1777251812542,55.75,79378.89,0.0,-0.97975,2e-05,2.30814]
[1777251812748,55.75,79378.89,0.0,-0.97975,2e-05,2.30814]
[1777251812790,55.75,79378.89,0.0,-0.97975,2e-05,2.30814]
[1777251813022,55.75,79378.89,0.0,-0.97975,2e-05,2.30814]
[1777251813095,55.75,79378.89,0.0,-0.97975,2e-05,2.30814]
[1777251813156,55.75,79378.89,0.0,-0.97975,2e-05,2.30814]
[1777251813312,55.75,79378.89,0.0,-0.97975,2e-05,2.30814]
[1777251813348,55.75,79378.89,0.0,-0.97975,2e-05,2.30814]
[1777251813406,55.75,79378.89,0.0,-0.97975,2e-05,2.30814]
[1777251813411,55.75,79378.89,0.0,-0.97975,2e-05,2.30814]
[1777251813451,55.75,79382.31,0.0,-0.97969,2e-05,2.31359]
[1777251814270,55.75,79382.31,0.0,-0.97969,2e-05,2.31359]
[1777251814377,55.75,79382.31,0.0,-0.97969,2e-05,2.31359]
[1777251814520,55.75,79382.31,0.0,-0.97969,2e-05,2.31359]
[1777251814562,55.75,79382.31,0.0,-0.97969,2e-05,2.31359]
[1777251814532,55.74,79394.31,0.0,-0.97948,2e-05,2.33479]
[1777251814769,55.74,79394.31,0.0,-0.97948,2e-05,2.33479]
[1777251815350,55.74,79394.31,0.0,-0.97948,2e-05,2.33479]
[1777251815382,55.74,79394.31,0.0,-0.97948,2e-05,2.33479]
[1777251815524,55.74,79394.31,0.0,-0.97948,2e-05,2.33479]
[1777251815451,55.74,79397.18,0.0,-0.97943,2e-05,2.33923]
[1777251815636,55.74,79397.18,0.0,-0.97943,2e-05,2.33923]
[1777251815773,55.74,79397.18,0.0,-0.97943,2e-05,2.33923]
[1777251815774,55.74,79397.18,0.0,-0.97943,2e-05,2.33923]
[1777251816020,55.74,79397.18,0.0,-0.97943,2e-05,2.33923]
[1777251816051,55.74,79397.18,0.0,-0.97943,2e-05,2.33923]
[1777251816123,55.74,79397.18,0.0,-0.97943,2e-05,2.33923]
[1777251816225,55.74,79399.68,0.0,-0.97939,2e-05,2.34385]
[1777251816764,55.74,79399.68,0.0,-0.97939,2e-05,2.34385]
[1777251816794,55.74,79399.68,0.0,-0.97939,2e-05,2.34385]
[1777251817020,55.74,79399.68,0.0,-0.97939,2e-05,2.34385]
[1777251817134,55.74,79399.68,0.0,-0.97939,2e-05,2.34385]
[1777251817462,55.74,79399.68,0.0,-0.97939,2e-05,2.34385]
[1777251817493,55.74,79399.68,0.0,-0.97939,2e-05,2.34385]
[1777251817541,55.74,79399.68,0.0,-0.97939,2e-05,2.34385]
[1777251817566,55.74,79399.68,0.0,-0.97939,2e-05,2.34385]
[1777251817575,55.73,79398.54,0.0,-0.97942,2e-05,2.34003]
[1777251817765,55.73,79398.54,0.0,-0.97942,2e-05,2.34003]
[1777251817806,55.73,79398.54,0.0,-0.97942,2e-05,2.34003]
[1777251818085,55.73,79398.54,0.0,-0.97942,2e-05,2.34003]
[1777251818146,55.73,79404.32,0.0,-0.97932,2e-05,2.35072]
[1777251818982,55.73,79404.32,0.0,-0.97932,2e-05,2.35072]
[1777251819010,55.73,79404.32,0.0,-0.97932,2e-05,2.35072]
[1777251819064,55.72,79407.38,0.0,-0.97927,2e-05,2.35553]
[1777251820521,55.72,79407.38,0.0,-0.97927,2e-05,2.35553]
[1777251820571,55.71,79413.83,0.0,-0.97916,2e-05,2.36574]
[1777251821810,55.71,79412.28,0.0,-0.9792,2e-05,2.36196]
[1777251822817,55.7,79411.03,0.0,-0.97923,2e-05,2.35875]
[1777251823824,55.7,79406.18,0.0,-0.97934,2e-05,2.34886]
[1777251824831,55.69,79408.24,0.0,-0.97931,2e-05,2.35181]
[1777251825807,55.69,79408.24,0.0,-0.97931,2e-05,2.35181]
[1777251826130,55.69,79408.24,0.0,-0.97931,2e-05,2.35181]
[1777251826139,55.69,79402.99,0.0,-0.97941,2e-05,2.34122]
[1777251827616,55.69,79402.99,0.0,-0.97941,2e-05,2.34122]
[1777251828401,55.69,79402.99,0.0,-0.97941,2e-05,2.34122]
[1777251828859,55.67,79395.59,0.0,-0.97958,2e-05,2.32502]
[1777251829865,55.67,79401.27,0.0,-0.97948,2e-05,2.33467]
[1777251830873,55.66,79399.98,0.0,-0.97951,2e-05,2.33145]
[1777251833027,55.66,79400.92,0.0,-0.97951,2e-05,2.33235]
[1777251833106,55.66,79402.43,0.0,-0.97949,2e-05,2.3343]
[1777251833894,55.65,79404.8,0.0,-0.97945,2e-05,2.33784]
[1777251835290,55.65,79404.8,0.0,-0.97945,2e-05,2.33784]
[1777251835389,55.64,79402.52,0.0,-0.97951,2e-05,2.33195]
[1777251835811,55.64,79402.52,0.0,-0.97951,2e-05,2.33195]
[1777251835908,55.64,79405.16,0.0,-0.97946,2e-05,2.33683]
[1777251837011,55.64,79405.16,0.0,-0.97946,2e-05,2.33683]
[1777251837056,55.64,79404.0,0.0,-0.97949,2e-05,2.33384]
[1777251837927,55.63,79411.74,0.0,-0.97935,2e-05,2.34733]
[1777251838935,55.63,79409.07,0.0,-0.97941,2e-05,2.34152]
[1777251840216,55.62,79407.55,0.0,-0.97945,2e-05,2.33786]
[1777251840948,55.62,79402.63,0.0,-0.97955,2e-05,2.32794]
[1777251841956,55.61,79408.94,0.0,-0.97944,2e-05,2.33877]
[1777251843099,55.61,79408.94,0.0,-0.97944,2e-05,2.33877]
[1777251843284,55.61,79408.94,0.0,-0.97944,2e-05,2.33877]
[1777251843401,55.61,79408.94,0.0,-0.97944,2e-05,2.33877]
[1777251843526,55.61,79408.94,0.0,-0.97944,2e-05,2.33877]
[1777251843539,55.6,79417.77,0.0,-0.97929,2e-05,2.35343]
[1777251843725,55.6,79417.77,0.0,-0.97929,2e-05,2.35343]
[1777251843970,55.6,79428.12,0.0,-0.97909,2e-05,2.37273]
[1777251844977,55.6,79431.63,0.0,-0.97904,2e-05,2.37839]
[1777251846528,55.6,79431.63,0.0,-0.97904,2e-05,2.37839]
[1777251846573,55.59,79432.8,0.0,-0.97903,2e-05,2.37875]
[1777251846817,55.59,79432.8,0.0,-0.97903,2e-05,2.37875]
[1777251847303,55.59,79432.8,0.0,-0.97903,2e-05,2.37875]
[1777251847404,55.58,79427.11,0.0,-0.97915,2e-05,2.3672]
[1777251847998,55.58,79423.48,0.0,-0.97922,2e-05,2.36043]
[1777251850012,55.57,79431.28,0.0,-0.97909,2e-05,2.37323]
[1777251851020,55.57,79432.24,0.0,-0.97908,2e-05,2.37411]
[1777251852027,55.56,79434.59,0.0,-0.97905,2e-05,2.3776]
[1777251854042,55.55,79433.37,0.0,-0.97909,2e-05,2.37348]
[1777251855472,55.55,79433.37,0.0,-0.97909,2e-05,2.37348]
[1777251855479,55.54,79431.97,0.0,-0.97913,2e-05,2.36905]
[1777251855988,55.54,79431.97,0.0,-0.97913,2e-05,2.36905]
[1777251856057,55.54,79428.81,0.0,-0.97919,2e-05,2.36315]
[1777251857158,55.54,79428.81,0.0,-0.97919,2e-05,2.36315]
[1777251857346,55.54,79428.81,0.0,-0.97919,2e-05,2.36315]
[1777251857657,55.54,79428.81,0.0,-0.97919,2e-05,2.36315]
[1777251857401,55.53,79427.77,0.0,-0.97923,2e-05,2.35943]
[1777251858071,55.53,79425.43,0.0,-0.97928,2e-05,2.35507]
[1777251859078,55.53,79427.24,0.0,-0.97925,2e-05,2.35756]
[1777251860555,55.52,79429.52,0.0,-0.97923,2e-05,2.36004]
[1777251861007,55.52,79429.52,0.0,-0.97923,2e-05,2.36004]
[1777251861388,55.52,79429.52,0.0,-0.97923,2e-05,2.36004]
[1777251861489,55.51,79427.85,0.0,-0.97927,2e-05,2.35604]
[1777251862098,55.51,79425.75,0.0,-0.97931,2e-05,2.35213]
[1777251863274,55.51,79425.75,0.0,-0.97931,2e-05,2.35213]
[1777251863297,55.51,79430.29,0.0,-0.97923,2e-05,2.35971]
[1777251864570,55.5,79436.42,0.0,-0.97913,2e-05,2.36937]
[1777251866127,55.49,79435.27,0.0,-0.97916,2e-05,2.36631]
[1777251868118,55.49,79434.63,0.0,-0.97918,2e-05,2.36421]
[1777251868480,55.48,79437.47,0.0,-0.97915,2e-05,2.36772]
[1777251869147,55.48,79439.86,0.0,-0.9791,2e-05,2.3722]
[1777251870156,55.47,79441.65,0.0,-0.97908,2e-05,2.37465]
[1777251871440,55.47,79441.65,0.0,-0.97908,2e-05,2.37465]
[1777251871500,55.47,79441.65,0.0,-0.97908,2e-05,2.37465]
[1777251873176,55.46,79442.6,0.0,-0.97912,2e-05,2.37037]
[1777251874183,55.45,79441.41,0.0,-0.97915,2e-05,2.36723]
[1777251875190,55.45,79437.35,0.0,-0.97924,2e-05,2.35874]
[1777251876157,55.45,79437.35,0.0,-0.97924,2e-05,2.35874]
[1777251876224,55.45,79437.35,0.0,-0.97924,2e-05,2.35874]
[1777251878211,55.35,79436.1,0.0,-0.97945,2e-05,2.33818]
[1777251879119,55.35,79436.1,0.0,-0.97945,2e-05,2.33818]
[1777251879164,55.35,79436.1,0.0,-0.97945,2e-05,2.33818]
[1777251879289,55.35,79436.1,0.0,-0.97945,2e-05,2.33818]
[1777251879336,55.35,79436.1,0.0,-0.97945,2e-05,2.33818]
[1777251879348,55.34,79438.52,0.0,-0.97941,2e-05,2.34184]
[1777251880225,55.3,79436.0,0.0,-0.97955,2e-05,2.32881]
[1777251881054,55.3,79436.0,0.0,-0.97955,2e-05,2.32881]
[1777251881233,55.3,79436.0,0.0,-0.97955,2e-05,2.32881]
[1777251881278,55.29,79439.56,0.0,-0.97949,2e-05,2.33458]
[1777251881784,55.29,79439.56,0.0,-0.97949,2e-05,2.33458]
[1777251882239,55.29,79440.96,0.0,-0.97947,2e-05,2.33636]
[1777251883034,55.29,79440.96,0.0,-0.97947,2e-05,2.33636]
[1777251883138,55.29,79440.96,0.0,-0.97947,2e-05,2.33636]
[1777251883557,55.29,79440.96,0.0,-0.97947,2e-05,2.33636]
[1777251883647,55.28,79439.46,0.0,-0.97952,2e-05,2.33191]
[1777251884253,55.28,79442.86,0.0,-0.97945,2e-05,2.33822]
[1777251885111,55.28,79442.86,0.0,-0.97945,2e-05,2.33822]
[1777251885224,55.28,79442.86,0.0,-0.97945,2e-05,2.33822]
[1777251885260,55.27,79437.49,0.0,-0.97956,2e-05,2.32742]
[1777251886267,55.27,79432.33,0.0,-0.97967,2e-05,2.31704]
[1777251887274,55.26,79430.47,0.0,-0.97971,2e-05,2.31279]
[1777251890295,55.25,79431.44,0.0,-0.97972,2e-05,2.31221]
[1777251891301,55.25,79432.49,0.0,-0.97971,2e-05,2.31335]
[1777251892309,55.24,79429.96,0.0,-0.97976,2e-05,2.3079]
[1777251894306,55.24,79430.88,0.0,-0.97975,2e-05,2.3088]
[1777251894334,55.24,79430.88,0.0,-0.97975,2e-05,2.3088]
[1777251894417,55.24,79430.88,0.0,-0.97975,2e-05,2.3088]
[1777251894486,55.23,79424.07,0.0,-0.9799,2e-05,2.29471]
[1777251895330,55.22,79413.94,0.0,-0.98009,2e-05,2.27542]
[1777251896337,55.22,79408.93,0.0,-0.98019,2e-05,2.26558]
[1777251897344,55.22,79406.88,0.0,-0.98024,2e-05,2.26115]
[1777251898351,55.21,79402.79,0.0,-0.98032,2e-05,2.25305]
[1777251899016,55.21,79402.79,0.0,-0.98032,2e-05,2.25305]
[1777251899228,55.21,79402.79,0.0,-0.98032,2e-05,2.25305]
[1777251899443,55.21,79402.79,0.0,-0.98032,2e-05,2.25305]
[1777251899528,55.21,79390.83,0.0,-0.98054,2e-05,2.2308]
[1777251899745,55.21,79390.83,0.0,-0.98054,2e-05,2.2308]
[1777251899757,55.21,79390.83,0.0,-0.98054,2e-05,2.2308]
[1777251900366,55.21,79383.96,0.0,-0.98067,2e-05,2.21848]
[1777251901010,55.21,79383.96,0.0,-0.98067,2e-05,2.21848]
[1777251901038,55.21,79383.96,0.0,-0.98067,2e-05,2.21848]
[1777251901372,55.2,79396.59,0.0,-0.98045,2e-05,2.24054]
[1777251903039,55.2,79397.28,0.0,-0.98044,2e-05,2.24117]
[1777251903271,55.2,79397.28,0.0,-0.98044,2e-05,2.24117]
[1777251903386,55.2,79397.33,0.0,-0.98044,2e-05,2.2407]
[1777251904137,55.2,79397.33,0.0,-0.98044,2e-05,2.2407]
[1777251904450,55.2,79397.33,0.0,-0.98044,2e-05,2.2407]
[1777251904514,55.2,79401.86,0.0,-0.98036,2e-05,2.24871]
[1777251904821,55.2,79401.86,0.0,-0.98036,2e-05,2.24871]
[1777251906403,55.2,79401.07,0.0,-0.98038,2e-05,2.24711]
[1777251906407,55.19,79396.38,0.0,-0.98047,2e-05,2.23847]
[1777251907414,55.19,79391.74,0.0,-0.98055,2e-05,2.22996]
[1777251909428,55.19,79394.65,0.0,-0.9805,2e-05,2.2349]
[1777251910205,55.19,79394.65,0.0,-0.9805,2e-05,2.2349]
[1777251910471,55.19,79394.65,0.0,-0.9805,2e-05,2.2349]
[1777251910574,55.19,79399.98,0.0,-0.98041,2e-05,2.24436]
[1777251911442,55.19,79406.89,0.0,-0.98028,2e-05,2.2567]
[1777251912454,55.19,79408.33,0.0,-0.98026,2e-05,2.25912]
[1777251912909,55.19,79408.33,0.0,-0.98026,2e-05,2.25912]
[1777251913787,55.19,79408.54,0.0,-0.98026,2e-05,2.25931]
[1777251914380,55.19,79408.54,0.0,-0.98026,2e-05,2.25931]
[1777251916479,55.18,79403.69,0.0,-0.98035,2e-05,2.24994]
[1777251917279,55.18,79403.69,0.0,-0.98035,2e-05,2.24994]
[1777251917486,55.18,79402.13,0.0,-0.98038,2e-05,2.24695]
[1777251918493,55.18,79400.27,0.0,-0.98042,2e-05,2.24342]
[1777251920532,55.18,79399.69,0.0,-0.98043,2e-05,2.24222]
[1777251920584,55.18,79395.68,0.0,-0.9805,2e-05,2.23484]
[1777251921518,55.18,79390.59,0.0,-0.9806,2e-05,2.22554]
[1777251922525,55.18,79387.05,0.0,-0.98066,2e-05,2.21907]
[1777251923532,55.18,79385.99,0.0,-0.98068,2e-05,2.21707]
[1777251925363,55.18,79386.36,0.0,-0.98068,2e-05,2.21762]
[1777251925554,55.18,79393.61,0.0,-0.98055,2e-05,2.23052]
[1777251926557,55.18,79399.92,0.0,-0.98043,2e-05,2.24176]
[1777251927128,55.18,79399.92,0.0,-0.98043,2e-05,2.24176]
[1777251927564,55.18,79397.77,0.0,-0.98047,2e-05,2.23774]
[1777251928571,55.17,79396.25,0.0,-0.9805,2e-05,2.23486]
[1777251929585,55.17,79397.33,0.0,-0.98049,2e-05,2.23667]
[1777251932606,55.17,79398.22,0.0,-0.9805,2e-05,2.23464]
[1777251933542,55.17,79398.22,0.0,-0.9805,2e-05,2.23464]
[1777251933613,55.17,79398.22,0.0,-0.9805,2e-05,2.23464]
[1777251933626,55.17,79396.87,0.0,-0.98053,2e-05,2.23208]
[1777251934623,55.17,79392.76,0.0,-0.9806,2e-05,2.22456]
[1777251935350,55.17,79392.76,0.0,-0.9806,2e-05,2.22456]
[1777251935630,55.17,79389.48,0.0,-0.98066,2e-05,2.21857]
[1777251936637,55.17,79387.76,0.0,-0.98069,2e-05,2.21538]
[1777251937644,55.17,79385.99,0.0,-0.98073,2e-05,2.21211]
[1777251941672,55.17,79383.48,0.0,-0.98078,2e-05,2.20723]
[1777251942679,55.17,79381.45,0.0,-0.98081,2e-05,2.20352]
[1777251944693,55.16,79378.6,0.0,-0.98087,2e-05,2.19828]
[1777251945700,55.16,79376.97,0.0,-0.9809,2e-05,2.1953]
[1777251946707,55.16,79372.77,0.0,-0.98097,2e-05,2.18785]
[1777251947714,55.16,79368.09,0.0,-0.98106,2e-05,2.17943]
[1777251948720,55.16,79365.38,0.0,-0.98111,2e-05,2.1746]
[1777251949728,55.16,79369.95,0.0,-0.98103,2e-05,2.18264]
[1777251950735,55.16,79375.36,0.0,-0.98093,2e-05,2.19217]
[1777251951742,55.16,79376.38,0.0,-0.98091,2e-05,2.19391]
[1777251952749,55.16,79374.46,0.0,-0.98095,2e-05,2.19043]
[1777251955770,55.16,79380.63,0.0,-0.98084,2e-05,2.2012]
[1777251956776,55.16,79384.14,0.0,-0.98078,2e-05,2.20737]
[1777251958795,55.16,79385.84,0.0,-0.98075,2e-05,2.2102]
[1777251959804,55.16,79387.84,0.0,-0.98071,2e-05,2.21367]
[1777251960810,55.16,79392.55,0.0,-0.98063,2e-05,2.222]
[1777251963480,55.16,79391.55,0.0,-0.98065,2e-05,2.22008]
[1777251963482,55.16,79393.62,0.0,-0.98061,2e-05,2.22354]
[1777251964254,55.16,79393.62,0.0,-0.98061,2e-05,2.22354]
[1777251964626,55.16,79393.62,0.0,-0.98061,2e-05,2.22354]
[1777251964725,55.15,79392.39,0.0,-0.98064,2e-05,2.22121]
[1777251964839,55.15,79410.39,0.0,-0.98031,2e-05,2.25367]
[1777251965846,55.15,79419.85,0.0,-0.98014,2e-05,2.2707]
[1777251966853,55.15,79418.17,0.0,-0.98017,2e-05,2.26743]
[1777251967863,55.15,79420.95,0.0,-0.98012,2e-05,2.27229]
[1777251969506,55.15,79420.95,0.0,-0.98012,2e-05,2.27229]
[1777251972138,55.15,79420.15,0.0,-0.98014,2e-05,2.2702]
[1777251972290,55.15,79420.15,0.0,-0.98014,2e-05,2.2702]
[1777251972445,55.15,79420.15,0.0,-0.98014,2e-05,2.2702]
[1777251972516,55.15,79415.08,0.0,-0.98024,2e-05,2.26076]
[1777251972905,55.15,79394.96,0.0,-0.98061,2e-05,2.22422]
[1777251974521,55.15,79394.96,0.0,-0.98061,2e-05,2.22422]
[1777251974532,55.14,79392.52,0.0,-0.98065,2e-05,2.2196]
[1777251975597,55.14,79392.52,0.0,-0.98065,2e-05,2.2196]
[1777251975926,55.14,79394.59,0.0,-0.98062,2e-05,2.2232]
[1777251976932,55.14,79396.35,0.0,-0.98059,2e-05,2.22624]
[1777251979960,55.14,79393.61,0.0,-0.98064,2e-05,2.22095]
[1777251980815,55.14,79393.61,0.0,-0.98064,2e-05,2.22095]
[1777251980967,55.14,79391.69,0.0,-0.98068,2e-05,2.21739]
[1777251981973,55.14,79390.19,0.0,-0.9807,2e-05,2.21459]
[1777251987010,55.14,79391.01,0.0,-0.98069,2e-05,2.21554]
[1777251992045,55.13,79390.25,0.0,-0.98074,2e-05,2.21046]
[1777251993052,55.13,79391.7,0.0,-0.98071,2e-05,2.21296]
[1777251994059,55.13,79393.19,0.0,-0.98069,2e-05,2.21552]
[1777251995066,55.13,79390.35,0.0,-0.98074,2e-05,2.21033]
[1777251996073,55.13,79386.02,0.0,-0.98082,2e-05,2.20251]
[1777251997597,55.13,79382.4,0.0,-0.98089,2e-05,2.1959]
[1777251998087,55.13,79388.71,0.0,-0.98077,2e-05,2.20715]
[1777251999460,55.13,79388.71,0.0,-0.98077,2e-05,2.20715]
[1777251999561,55.13,79392.16,0.0,-0.98071,2e-05,2.21313]
[1777252000101,55.13,79389.84,0.0,-0.98076,2e-05,2.20898]
[1777252001108,55.13,79392.39,0.0,-0.98071,2e-05,2.21344]
[1777252002249,55.13,79396.75,0.0,-0.98063,2e-05,2.22116]
[1777252005645,55.13,79397.37,0.0,-0.98062,2e-05,2.22204]
[1777252008734,55.12,79394.73,0.0,-0.98068,2e-05,2.21674]
[1777252009164,55.12,79396.73,0.0,-0.98064,2e-05,2.22032]
[1777252011704,55.12,79395.99,0.0,-0.98066,2e-05,2.21888]
[1777252013568,55.12,79396.17,0.0,-0.98065,2e-05,2.21899]
[1777252013629,55.12,79396.17,0.0,-0.98065,2e-05,2.21899]
[1777252014173,55.12,79395.62,0.0,-0.98067,2e-05,2.21779]
[1777252014528,55.12,79395.62,0.0,-0.98067,2e-05,2.21779]
[1777252014627,55.12,79404.03,0.0,-0.98051,2e-05,2.23277]
[1777252015207,55.12,79407.27,0.0,-0.98046,2e-05,2.23861]
[1777252016516,55.12,79407.27,0.0,-0.98046,2e-05,2.23861]
[1777252017541,55.12,79408.71,0.0,-0.98043,2e-05,2.24079]
[1777252018227,55.12,79413.95,0.0,-0.98034,2e-05,2.25027]
[1777252019235,55.12,79415.59,0.0,-0.98031,2e-05,2.25308]
[1777252020242,55.12,79417.64,0.0,-0.98027,2e-05,2.25664]
[1777252021249,55.11,79415.09,0.0,-0.98032,2e-05,2.25184]
[1777252022256,55.11,79412.71,0.0,-0.98037,2e-05,2.24736]
[1777252023718,55.11,79412.71,0.0,-0.98037,2e-05,2.24736]
[1777252023819,55.11,79409.19,0.0,-0.98044,2e-05,2.24069]
[1777252024269,55.11,79401.9,0.0,-0.98057,2e-05,2.22755]
[1777252025276,55.11,79399.2,0.0,-0.98062,2e-05,2.22258]
[1777252025894,55.11,79399.2,0.0,-0.98062,2e-05,2.22258]
[1777252026031,55.11,79399.2,0.0,-0.98062,2e-05,2.22258]
[1777252026287,55.11,79382.51,0.0,-0.98092,2e-05,2.19265]
[1777252027294,55.11,79368.82,0.0,-0.98116,2e-05,2.16835]
[1777252028529,55.11,79368.82,0.0,-0.98116,2e-05,2.16835]
[1777252028585,55.11,79363.54,0.0,-0.98126,2e-05,2.15904]
[1777252031166,55.11,79364.05,0.0,-0.98125,2e-05,2.15994]
[1777252031226,55.11,79364.05,0.0,-0.98125,2e-05,2.15994]
[1777252031268,55.11,79364.05,0.0,-0.98125,2e-05,2.15994]
[1777252031411,55.11,79360.77,0.0,-0.98131,2e-05,2.15418]
[1777252032315,55.11,79360.77,0.0,-0.98131,2e-05,2.15418]
[1777252032436,55.11,79360.77,0.0,-0.98131,2e-05,2.15418]
[1777252032498,55.11,79358.08,0.0,-0.98135,2e-05,2.14948]
[1777252033787,55.11,79346.14,0.0,-0.98156,2e-05,2.12872]
[1777252034802,55.11,79346.14,0.0,-0.98156,2e-05,2.12872]
[1777252034804,55.11,79338.44,0.0,-0.9817,2e-05,2.11545]
[1777252035351,55.11,79333.62,0.0,-0.98178,2e-05,2.10713]
[1777252037668,55.11,79333.31,0.0,-0.98178,2e-05,2.10669]
[1777252037765,55.11,79331.49,0.0,-0.98181,2e-05,2.10375]
[1777252038372,55.11,79329.54,0.0,-0.98185,2e-05,2.10039]
[1777252039324,55.11,79329.54,0.0,-0.98185,2e-05,2.10039]
[1777252039692,55.11,79329.54,0.0,-0.98185,2e-05,2.10039]
[1777252039726,55.11,79330.82,0.0,-0.98182,2e-05,2.1028]
[1777252040565,55.11,79330.82,0.0,-0.98182,2e-05,2.1028]
[1777252040570,55.11,79330.82,0.0,-0.98182,2e-05,2.1028]
[1777252040774,55.11,79330.82,0.0,-0.98182,2e-05,2.1028]
[1777252040830,55.11,79330.08,0.0,-0.98183,2e-05,2.10163]
[1777252040932,55.11,79330.08,0.0,-0.98183,2e-05,2.10163]
[1777252041557,55.11,79330.08,0.0,-0.98183,2e-05,2.10163]
[1777252041616,55.11,79320.33,0.0,-0.982,2e-05,2.0849]
[1777252043407,55.12,79322.98,0.0,-0.98195,2e-05,2.08967]
[1777252044047,55.12,79322.98,0.0,-0.98195,2e-05,2.08967]
[1777252044111,55.12,79322.98,0.0,-0.98195,2e-05,2.08967]
[1777252044575,55.12,79322.98,0.0,-0.98195,2e-05,2.08967]
[1777252046428,55.12,79320.0,0.0,-0.982,2e-05,2.08488]
[1777252047801,55.12,79320.0,0.0,-0.982,2e-05,2.08488]
[1777252047829,55.12,79319.55,0.0,-0.98201,2e-05,2.08423]
[1777252048030,55.12,79319.55,0.0,-0.98201,2e-05,2.08423]
[1777252048198,55.12,79319.55,0.0,-0.98201,2e-05,2.08423]
[1777252048416,55.12,79319.55,0.0,-0.98201,2e-05,2.08423]
[1777252048527,55.12,79319.55,0.0,-0.98201,2e-05,2.08423]
[1777252048826,55.12,79319.55,0.0,-0.98201,2e-05,2.08423]
[1777252048628,55.12,79327.95,0.0,-0.98186,2e-05,2.0987]
[1777252048926,55.12,79327.95,0.0,-0.98186,2e-05,2.0987]
[1777252048966,55.12,79327.95,0.0,-0.98186,2e-05,2.0987]
[1777252049025,55.12,79327.95,0.0,-0.98186,2e-05,2.0987]
[1777252049278,55.12,79327.95,0.0,-0.98186,2e-05,2.0987]
[1777252049406,55.12,79327.95,0.0,-0.98186,2e-05,2.0987]
[1777252049552,55.12,79327.95,0.0,-0.98186,2e-05,2.0987]
[1777252049757,55.12,79327.95,0.0,-0.98186,2e-05,2.0987]
[1777252049794,55.12,79333.61,0.0,-0.98176,2e-05,2.10849]
[1777252049976,55.12,79333.61,0.0,-0.98176,2e-05,2.10849]
[1777252050027,55.12,79333.61,0.0,-0.98176,2e-05,2.10849]
[1777252050546,55.12,79333.61,0.0,-0.98176,2e-05,2.10849]
[1777252050690,55.12,79333.61,0.0,-0.98176,2e-05,2.10849]
[1777252050781,55.12,79333.61,0.0,-0.98176,2e-05,2.10849]
[1777252050748,55.12,79350.81,0.0,-0.98147,2e-05,2.13835]
[1777252051793,55.12,79350.81,0.0,-0.98147,2e-05,2.13835]
[1777252051834,55.12,79350.81,0.0,-0.98147,2e-05,2.13835]
[1777252051820,55.12,79353.86,0.0,-0.98144,2e-05,2.14051]
[1777252051905,55.12,79353.86,0.0,-0.98144,2e-05,2.14051]
[1777252051918,55.12,79353.86,0.0,-0.98144,2e-05,2.14051]
[1777252052012,55.12,79353.86,0.0,-0.98144,2e-05,2.14051]
[1777252052029,55.12,79353.86,0.0,-0.98144,2e-05,2.14051]
[1777252052104,55.12,79353.86,0.0,-0.98144,2e-05,2.14051]
[1777252052471,55.12,79350.92,0.0,-0.98149,2e-05,2.13539]
[1777252053120,55.12,79350.92,0.0,-0.98149,2e-05,2.13539]
[1777252053254,55.12,79350.92,0.0,-0.98149,2e-05,2.13539]
[1777252053261,55.12,79350.92,0.0,-0.98149,2e-05,2.13539]
[1777252053333,55.12,79350.92,0.0,-0.98149,2e-05,2.13539]
[1777252053843,55.12,79350.92,0.0,-0.98149,2e-05,2.13539]
[1777252053478,55.12,79354.94,0.0,-0.98142,2e-05,2.14237]
[1777252053882,55.12,79354.94,0.0,-0.98142,2e-05,2.14237]
[1777252053969,55.12,79354.94,0.0,-0.98142,2e-05,2.14237]
[1777252054028,55.12,79354.94,0.0,-0.98142,2e-05,2.14237]
[1777252054093,55.12,79354.94,0.0,-0.98142,2e-05,2.14237]
[1777252054143,55.12,79354.94,0.0,-0.98142,2e-05,2.14237]
[1777252054154,55.12,79354.94,0.0,-0.98142,2e-05,2.14237]
[1777252054275,55.12,79354.94,0.0,-0.98142,2e-05,2.14237]
[1777252054289,55.12,79354.94,0.0,-0.98142,2e-05,2.14237]
[1777252054356,55.12,79354.94,0.0,-0.98142,2e-05,2.14237]
[1777252054470,55.12,79354.94,0.0,-0.98142,2e-05,2.14237]
[1777252054525,55.12,79354.94,0.0,-0.98142,2e-05,2.14237]
[1777252054582,55.12,79354.94,0.0,-0.98142,2e-05,2.14237]
[1777252054679,55.12,79359.44,0.0,-0.98134,2e-05,2.15018]
[1777252054981,55.12,79359.44,0.0,-0.98134,2e-05,2.15018]
[1777252055022,55.12,79359.44,0.0,-0.98134,2e-05,2.15018]
[1777252055086,55.12,79359.44,0.0,-0.98134,2e-05,2.15018]
[1777252055105,55.12,79359.44,0.0,-0.98134,2e-05,2.15018]
[1777252055201,55.12,79359.44,0.0,-0.98134,2e-05,2.15018]
[1777252055216,55.12,79359.44,0.0,-0.98134,2e-05,2.15018]
[1777252055272,55.12,79359.44,0.0,-0.98134,2e-05,2.15018]
[1777252055344,55.12,79359.44,0.0,-0.98134,2e-05,2.15018]
[1777252055423,55.12,79359.44,0.0,-0.98134,2e-05,2.15018]
[1777252055535,55.12,79357.66,0.0,-0.98137,2e-05,2.14706]
[1777252055945,55.12,79357.66,0.0,-0.98137,2e-05,2.14706]
[1777252056515,55.12,79327.79,0.0,-0.98189,2e-05,2.09524]
[1777252056913,55.12,79327.79,0.0,-0.98189,2e-05,2.09524]
[1777252057179,55.12,79327.79,0.0,-0.98189,2e-05,2.09524]
[1777252057522,55.12,79318.15,0.0,-0.98206,2e-05,2.07869]
[1777252058496,55.12,79318.15,0.0,-0.98206,2e-05,2.07869]
[1777252058618,55.12,79318.15,0.0,-0.98206,2e-05,2.07869]
[1777252058708,55.12,79318.15,0.0,-0.98206,2e-05,2.07869]
[1777252058821,55.12,79318.15,0.0,-0.98206,2e-05,2.07869]
[1777252058808,55.12,79332.45,0.0,-0.98182,2e-05,2.10286]
[1777252058896,55.12,79332.45,0.0,-0.98182,2e-05,2.10286]
[1777252059017,55.12,79332.45,0.0,-0.98182,2e-05,2.10286]
[1777252059064,55.12,79332.45,0.0,-0.98182,2e-05,2.10286]
[1777252059202,55.12,79332.45,0.0,-0.98182,2e-05,2.10286]
[1777252059283,55.12,79332.45,0.0,-0.98182,2e-05,2.10286]
[1777252059452,55.12,79332.45,0.0,-0.98182,2e-05,2.10286]
[1777252059488,55.12,79332.45,0.0,-0.98182,2e-05,2.10286]
[1777252059512,55.12,79332.45,0.0,-0.98182,2e-05,2.10286]
[1777252059913,55.12,79330.31,0.0,-0.98185,2e-05,2.09918]
[1777252060030,55.12,79330.31,0.0,-0.98185,2e-05,2.09918]
[1777252060150,55.12,79330.31,0.0,-0.98185,2e-05,2.09918]
[1777252060246,55.12,79330.31,0.0,-0.98185,2e-05,2.09918]
[1777252060293,55.12,79330.31,0.0,-0.98185,2e-05,2.09918]
[1777252060502,55.12,79330.31,0.0,-0.98185,2e-05,2.09918]
[1777252060524,55.12,79330.31,0.0,-0.98185,2e-05,2.09918]
[1777252060618,55.12,79330.31,0.0,-0.98185,2e-05,2.09918]
[1777252060737,55.12,79330.31,0.0,-0.98185,2e-05,2.09918]
[1777252060774,55.12,79330.31,0.0,-0.98185,2e-05,2.09918]
[1777252060872,55.12,79330.31,0.0,-0.98185,2e-05,2.09918]
[1777252060839,55.11,79329.04,0.0,-0.98188,2e-05,2.09683]
[1777252061120,55.11,79329.04,0.0,-0.98188,2e-05,2.09683]
[1777252061219,55.11,79329.04,0.0,-0.98188,2e-05,2.09683]
[1777252061271,55.11,79329.04,0.0,-0.98188,2e-05,2.09683]
[1777252061289,55.11,79329.04,0.0,-0.98188,2e-05,2.09683]
[1777252061337,55.11,79329.04,0.0,-0.98188,2e-05,2.09683]
[1777252061478,55.11,79329.04,0.0,-0.98188,2e-05,2.09683]
[1777252061535,55.11,79329.04,0.0,-0.98188,2e-05,2.09683]
[1777252061557,55.11,79329.04,0.0,-0.98188,2e-05,2.09683]
[1777252061773,55.11,79329.04,0.0,-0.98188,2e-05,2.09683]
[1777252061874,55.12,79328.58,0.0,-0.98188,2e-05,2.09608]
[1777252062060,55.12,79328.58,0.0,-0.98188,2e-05,2.09608]
[1777252062189,55.12,79328.58,0.0,-0.98188,2e-05,2.09608]
[1777252062238,55.12,79328.58,0.0,-0.98188,2e-05,2.09608]
[1777252062272,55.12,79328.58,0.0,-0.98188,2e-05,2.09608]
[1777252062306,55.12,79328.58,0.0,-0.98188,2e-05,2.09608]
[1777252062410,55.12,79328.58,0.0,-0.98188,2e-05,2.09608]
[1777252062411,55.12,79328.58,0.0,-0.98188,2e-05,2.09608]
[1777252062521,55.12,79328.58,0.0,-0.98188,2e-05,2.09608]
[1777252062524,55.12,79328.58,0.0,-0.98188,2e-05,2.09608]
[1777252062593,55.12,79328.58,0.0,-0.98188,2e-05,2.09608]
[1777252062640,55.12,79328.58,0.0,-0.98188,2e-05,2.09608]
[1777252062775,55.12,79328.58,0.0,-0.98188,2e-05,2.09608]
[1777252062855,55.12,79329.7,0.0,-0.98186,2e-05,2.09804]
[1777252063060,55.12,79329.7,0.0,-0.98186,2e-05,2.09804]
[1777252063177,55.12,79329.7,0.0,-0.98186,2e-05,2.09804]
[1777252063271,55.12,79329.7,0.0,-0.98186,2e-05,2.09804]
[1777252063509,55.12,79329.7,0.0,-0.98186,2e-05,2.09804]
[1777252063521,55.12,79329.7,0.0,-0.98186,2e-05,2.09804]
[1777252063535,55.12,79329.7,0.0,-0.98186,2e-05,2.09804]
[1777252063585,55.12,79329.7,0.0,-0.98186,2e-05,2.09804]
[1777252063612,55.12,79329.7,0.0,-0.98186,2e-05,2.09804]
[1777252063758,55.12,79329.7,0.0,-0.98186,2e-05,2.09804]
[1777252063772,55.12,79329.7,0.0,-0.98186,2e-05,2.09804]
[1777252063833,55.12,79329.7,0.0,-0.98186,2e-05,2.09804]
[1777252063819,55.12,79329.72,0.0,-0.98186,2e-05,2.09811]
[1777252063934,55.12,79329.72,0.0,-0.98186,2e-05,2.09811]
[1777252064024,55.12,79329.72,0.0,-0.98186,2e-05,2.09811]
[1777252064050,55.12,79329.72,0.0,-0.98186,2e-05,2.09811]
[1777252064068,55.12,79329.72,0.0,-0.98186,2e-05,2.09811]
[1777252064325,55.12,79329.72,0.0,-0.98186,2e-05,2.09811]
[1777252064383,55.12,79329.72,0.0,-0.98186,2e-05,2.09811]
[1777252064526,55.12,79329.72,0.0,-0.98186,2e-05,2.09811]
[1777252064550,55.12,79329.72,0.0,-0.98186,2e-05,2.09811]
[1777252064607,55.12,79329.72,0.0,-0.98186,2e-05,2.09811]
[1777252064620,55.12,79329.72,0.0,-0.98186,2e-05,2.09811]
[1777252064772,55.12,79329.72,0.0,-0.98186,2e-05,2.09811]
[1777252064810,55.12,79328.21,0.0,-0.98189,2e-05,2.09555]
[1777252064913,55.12,79328.21,0.0,-0.98189,2e-05,2.09555]
[1777252064944,55.12,79328.21,0.0,-0.98189,2e-05,2.09555]
[1777252065022,55.12,79328.21,0.0,-0.98189,2e-05,2.09555]
[1777252065031,55.12,79328.21,0.0,-0.98189,2e-05,2.09555]
[1777252065088,55.12,79328.21,0.0,-0.98189,2e-05,2.09555]
[1777252065271,55.12,79328.21,0.0,-0.98189,2e-05,2.09555]
[1777252065340,55.12,79328.21,0.0,-0.98189,2e-05,2.09555]
[1777252065362,55.12,79328.21,0.0,-0.98189,2e-05,2.09555]
[1777252065493,55.12,79328.21,0.0,-0.98189,2e-05,2.09555]
[1777252065527,55.12,79328.21,0.0,-0.98189,2e-05,2.09555]
[1777252065608,55.12,79328.21,0.0,-0.98189,2e-05,2.09555]
[1777252065627,55.12,79328.21,0.0,-0.98189,2e-05,2.09555]
[1777252065644,55.12,79326.46,0.0,-0.98192,2e-05,2.09259]
[1777252066541,55.12,79326.46,0.0,-0.98192,2e-05,2.09259]
[1777252066661,55.12,79326.46,0.0,-0.98192,2e-05,2.09259]
[1777252066715,55.12,79326.46,0.0,-0.98192,2e-05,2.09259]
[1777252066770,55.12,79326.46,0.0,-0.98192,2e-05,2.09259]
[1777252066871,55.12,79324.02,0.0,-0.98196,2e-05,2.08845]
[1777252067105,55.12,79324.02,0.0,-0.98196,2e-05,2.08845]
[1777252067198,55.12,79324.02,0.0,-0.98196,2e-05,2.08845]
[1777252067249,55.12,79324.02,0.0,-0.98196,2e-05,2.08845]
[1777252067271,55.12,79324.02,0.0,-0.98196,2e-05,2.08845]
[1777252067312,55.12,79324.02,0.0,-0.98196,2e-05,2.08845]
[1777252067455,55.12,79324.02,0.0,-0.98196,2e-05,2.08845]
[1777252068207,55.12,79325.19,0.0,-0.98194,2e-05,2.0905]
[1777252068270,55.12,79325.19,0.0,-0.98194,2e-05,2.0905]
[1777252068313,55.12,79325.19,0.0,-0.98194,2e-05,2.0905]
[1777252068422,55.12,79325.19,0.0,-0.98194,2e-05,2.0905]
[1777252068465,55.12,79325.19,0.0,-0.98194,2e-05,2.0905]
[1777252068521,55.12,79325.19,0.0,-0.98194,2e-05,2.0905]
[1777252068634,55.12,79325.19,0.0,-0.98194,2e-05,2.0905]
[1777252068699,55.12,79325.19,0.0,-0.98194,2e-05,2.0905]
[1777252069467,55.12,79325.89,0.0,-0.98193,2e-05,2.09174]
[1777252069489,55.12,79325.89,0.0,-0.98193,2e-05,2.09174]
[1777252069618,55.12,79325.89,0.0,-0.98193,2e-05,2.09174]
[1777252069625,55.12,79325.89,0.0,-0.98193,2e-05,2.09174]
[1777252069709,55.12,79325.89,0.0,-0.98193,2e-05,2.09174]
[1777252069781,55.12,79325.89,0.0,-0.98193,2e-05,2.09174]
[1777252069822,55.12,79325.89,0.0,-0.98193,2e-05,2.09174]
[1777252069878,55.12,79334.7,0.0,-0.98177,2e-05,2.10694]
[1777252070030,55.12,79334.7,0.0,-0.98177,2e-05,2.10694]
[1777252070282,55.12,79334.7,0.0,-0.98177,2e-05,2.10694]
[1777252070523,55.12,79334.7,0.0,-0.98177,2e-05,2.10694]
[1777252070783,55.12,79334.7,0.0,-0.98177,2e-05,2.10694]
[1777252070830,55.12,79334.7,0.0,-0.98177,2e-05,2.10694]
[1777252070786,55.12,79333.63,0.0,-0.98179,2e-05,2.10511]
[1777252070893,55.12,79333.63,0.0,-0.98179,2e-05,2.10511]
[1777252071007,55.12,79333.63,0.0,-0.98179,2e-05,2.10511]
[1777252071023,55.12,79333.63,0.0,-0.98179,2e-05,2.10511]
[1777252071115,55.12,79333.63,0.0,-0.98179,2e-05,2.10511]
[1777252071185,55.12,79333.63,0.0,-0.98179,2e-05,2.10511]
[1777252071277,55.12,79333.63,0.0,-0.98179,2e-05,2.10511]
[1777252071343,55.12,79333.63,0.0,-0.98179,2e-05,2.10511]
[1777252071377,55.12,79333.63,0.0,-0.98179,2e-05,2.10511]
[1777252071454,55.12,79333.63,0.0,-0.98179,2e-05,2.10511]
[1777252071525,55.12,79333.63,0.0,-0.98179,2e-05,2.10511]
[1777252071631,55.12,79333.63,0.0,-0.98179,2e-05,2.10511]
[1777252071692,55.12,79330.26,0.0,-0.98185,2e-05,2.09932]
[1777252071980,55.12,79330.26,0.0,-0.98185,2e-05,2.09932]
[1777252072802,55.12,79330.26,0.0,-0.98185,2e-05,2.09932]
[1777252072884,55.12,79327.16,0.0,-0.9819,2e-05,2.09402]
[1777252072898,55.12,79327.16,0.0,-0.9819,2e-05,2.09402]
[1777252073024,55.12,79327.16,0.0,-0.9819,2e-05,2.09402]
[1777252073122,55.12,79327.16,0.0,-0.9819,2e-05,2.09402]
[1777252073310,55.12,79327.16,0.0,-0.9819,2e-05,2.09402]
[1777252073344,55.12,79327.16,0.0,-0.9819,2e-05,2.09402]
[1777252073399,55.12,79327.16,0.0,-0.9819,2e-05,2.09402]
[1777252073455,55.12,79327.16,0.0,-0.9819,2e-05,2.09402]
[1777252073524,55.12,79327.16,0.0,-0.9819,2e-05,2.09402]
[1777252073635,55.12,79327.16,0.0,-0.9819,2e-05,2.09402]
[1777252073771,55.12,79327.16,0.0,-0.9819,2e-05,2.09402]
[1777252073850,55.12,79325.37,0.0,-0.98193,2e-05,2.09098]
[1777252074022,55.12,79325.37,0.0,-0.98193,2e-05,2.09098]
[1777252074090,55.12,79325.37,0.0,-0.98193,2e-05,2.09098]
[1777252074201,55.12,79325.37,0.0,-0.98193,2e-05,2.09098]
[1777252074268,55.12,79325.37,0.0,-0.98193,2e-05,2.09098]
[1777252074334,55.12,79325.37,0.0,-0.98193,2e-05,2.09098]
[1777252074409,55.12,79325.37,0.0,-0.98193,2e-05,2.09098]
[1777252074761,55.12,79325.37,0.0,-0.98193,2e-05,2.09098]
[1777252074772,55.12,79325.37,0.0,-0.98193,2e-05,2.09098]
[1777252074837,55.12,79325.37,0.0,-0.98193,2e-05,2.09098]
[1777252074860,55.12,79326.25,0.0,-0.98192,2e-05,2.09253]
[1777252074945,55.12,79326.25,0.0,-0.98192,2e-05,2.09253]
[1777252075021,55.12,79326.25,0.0,-0.98192,2e-05,2.09253]
[1777252075077,55.12,79326.25,0.0,-0.98192,2e-05,2.09253]
[1777252075176,55.12,79326.25,0.0,-0.98192,2e-05,2.09253]
[1777252075616,55.12,79326.25,0.0,-0.98192,2e-05,2.09253]
[1777252075634,55.12,79326.25,0.0,-0.98192,2e-05,2.09253]
[1777252075736,55.12,79326.25,0.0,-0.98192,2e-05,2.09253]
[1777252075837,55.12,79323.76,0.0,-0.98196,2e-05,2.0883]
[1777252076118,55.12,79323.76,0.0,-0.98196,2e-05,2.0883]
[1777252077142,55.12,79322.96,0.0,-0.98197,2e-05,2.08697]
[1777252077571,55.12,79322.96,0.0,-0.98197,2e-05,2.08697]
[1777252077661,55.12,79317.63,0.0,-0.98206,2e-05,2.0779]
[1777252078211,55.12,79317.63,0.0,-0.98206,2e-05,2.0779]
[1777252078510,55.12,79317.63,0.0,-0.98206,2e-05,2.0779]
[1777252078669,55.12,79316.11,0.0,-0.98209,2e-05,2.07537]
[1777252079521,55.12,79316.11,0.0,-0.98209,2e-05,2.07537]
[1777252079742,55.12,79310.22,0.0,-0.98219,2e-05,2.06541]
[1777252080684,55.12,79306.31,0.0,-0.98226,2e-05,2.05869]
[1777252081069,55.12,79306.31,0.0,-0.98226,2e-05,2.05869]
[1777252081690,55.12,79304.77,0.0,-0.98228,2e-05,2.05624]
[1777252083641,55.12,79305.86,0.0,-0.98226,2e-05,2.05803]
[1777252083705,55.12,79301.28,0.0,-0.98234,2e-05,2.05022]
[1777252084910,55.12,79301.28,0.0,-0.98234,2e-05,2.05022]
[1777252084711,55.12,79297.17,0.0,-0.98241,2e-05,2.04299]
[1777252085719,55.12,79292.76,0.0,-0.98249,2e-05,2.0353]
[1777252086317,55.12,79292.76,0.0,-0.98249,2e-05,2.0353]
[1777252086726,55.11,79287.53,0.0,-0.98258,2e-05,2.02626]
[1777252087741,55.11,79282.01,0.0,-0.98267,2e-05,2.0168]
[1777252088742,55.11,79274.38,0.0,-0.9828,2e-05,2.00387]
[1777252088933,55.11,79274.38,0.0,-0.9828,2e-05,2.00387]
[1777252089034,55.11,79274.38,0.0,-0.9828,2e-05,2.00387]
[1777252089318,55.11,79274.38,0.0,-0.9828,2e-05,2.00387]
[1777252089749,55.11,79272.74,0.0,-0.98283,2e-05,2.00095]
[1777252090755,55.11,79271.5,0.0,-0.98285,2e-05,1.99869]
[1777252091763,55.11,79268.63,0.0,-0.9829,2e-05,1.99375]
[1777252092769,55.11,79272.14,0.0,-0.98284,2e-05,1.99937]
[1777252093040,55.11,79272.14,0.0,-0.98284,2e-05,1.99937]
[1777252093081,55.11,79272.14,0.0,-0.98284,2e-05,1.99937]
[1777252093894,55.11,79272.14,0.0,-0.98284,2e-05,1.99937]
[1777252093895,55.11,79270.55,0.0,-0.98287,2e-05,1.99654]
[1777252094784,55.1,79267.18,0.0,-0.98293,2e-05,1.99077]
[1777252095792,55.1,79260.38,0.0,-0.98304,2e-05,1.97938]
[1777252097019,55.1,79260.09,0.0,-0.98305,2e-05,1.97875]
[1777252098812,55.1,79255.92,0.0,-0.98312,2e-05,1.97158]
[1777252099316,55.1,79255.92,0.0,-0.98312,2e-05,1.97158]
[1777252099819,55.1,79248.15,0.0,-0.98325,2e-05,1.95873]
[1777252100829,55.1,79235.11,0.0,-0.98346,2e-05,1.93742]
[1777252101270,55.1,79235.11,0.0,-0.98346,2e-05,1.93742]
[1777252101355,55.1,79235.11,0.0,-0.98346,2e-05,1.93742]
[1777252101835,55.1,79236.74,0.0,-0.98343,2e-05,1.93997]
[1777252102057,55.1,79236.74,0.0,-0.98343,2e-05,1.93997]
[1777252102747,55.1,79236.74,0.0,-0.98343,2e-05,1.93997]
[1777252102842,55.1,79247.63,0.0,-0.98326,2e-05,1.95757]
[1777252103849,55.1,79247.07,0.0,-0.98327,2e-05,1.95654]
[1777252104856,55.1,79235.34,0.0,-0.98346,2e-05,1.93737]
[1777252105862,55.1,79227.1,0.0,-0.98359,2e-05,1.92399]
[1777252106870,55.09,79220.75,0.0,-0.98369,2e-05,1.91374]
[1777252107877,55.09,79225.24,0.0,-0.98362,2e-05,1.9209]
[1777252109129,55.09,79226.32,0.0,-0.98361,2e-05,1.92209]
[1777252109272,55.09,79226.32,0.0,-0.98361,2e-05,1.92209]
[1777252109891,55.09,79221.92,0.0,-0.98368,2e-05,1.91496]
[1777252113919,55.09,79222.73,0.0,-0.98369,2e-05,1.9132]
[1777252118955,55.08,79221.62,0.0,-0.98371,2e-05,1.91058]
[1777252120969,55.08,79218.73,0.0,-0.98376,2e-05,1.90589]
[1777252121975,55.08,79216.0,0.0,-0.9838,2e-05,1.9015]
[1777252122983,55.08,79211.37,0.0,-0.98388,2e-05,1.89411]
[1777252123990,55.08,79208.79,0.0,-0.98392,2e-05,1.89001]
[1777252124997,55.08,79205.74,0.0,-0.98396,2e-05,1.88517]
[1777252127011,55.09,79201.14,0.0,-0.98403,2e-05,1.87815]
[1777252131040,55.09,79197.41,0.0,-0.98408,2e-05,1.87333]
[1777252134062,55.1,79192.66,0.0,-0.98414,2e-05,1.86667]
[1777252135069,55.1,79195.62,0.0,-0.98409,2e-05,1.87182]
[1777252136076,55.1,79208.93,0.0,-0.98389,2e-05,1.89291]
[1777252137082,55.1,79213.62,0.0,-0.98381,2e-05,1.90038]
[1777252139329,55.1,79212.46,0.0,-0.98383,2e-05,1.89853]
[1777252139404,55.1,79212.46,0.0,-0.98383,2e-05,1.89853]
[1777252140942,55.1,79213.87,0.0,-0.98381,2e-05,1.90077]
[1777252141111,55.1,79218.06,0.0,-0.98374,2e-05,1.90744]
[1777252142517,55.1,79218.06,0.0,-0.98374,2e-05,1.90744]
[1777252142606,55.1,79218.06,0.0,-0.98374,2e-05,1.90744]
[1777252142769,55.1,79218.06,0.0,-0.98374,2e-05,1.90744]
[1777252142829,55.1,79212.39,0.0,-0.98383,2e-05,1.89838]
[1777252143125,55.1,79207.98,0.0,-0.9839,2e-05,1.89136]
[1777252144906,55.1,79199.29,0.0,-0.98404,2e-05,1.87764]
[1777252145139,55.1,79193.76,0.0,-0.98412,2e-05,1.86893]
[1777252146082,55.1,79193.76,0.0,-0.98412,2e-05,1.86893]
[1777252146149,55.1,79193.76,0.0,-0.98412,2e-05,1.86893]
[1777252146222,55.1,79193.76,0.0,-0.98412,2e-05,1.86893]
[1777252146258,55.1,79193.76,0.0,-0.98412,2e-05,1.86893]
[1777252146278,55.1,79193.76,0.0,-0.98412,2e-05,1.86893]
[1777252146359,55.1,79190.09,0.0,-0.98417,2e-05,1.86364]
[1777252148161,55.11,79200.97,0.0,-0.98399,2e-05,1.88187]
[1777252149530,55.11,79200.97,0.0,-0.98399,2e-05,1.88187]
[1777252149640,55.11,79200.97,0.0,-0.98399,2e-05,1.88187]
[1777252149770,55.11,79200.97,0.0,-0.98399,2e-05,1.88187]
[1777252149871,55.11,79208.13,0.0,-0.98388,2e-05,1.89325]
[1777252150101,55.11,79208.13,0.0,-0.98388,2e-05,1.89325]
[1777252150134,55.11,79208.13,0.0,-0.98388,2e-05,1.89325]
[1777252150270,55.11,79208.13,0.0,-0.98388,2e-05,1.89325]
[1777252150371,55.11,79208.49,0.0,-0.98388,2e-05,1.89382]
[1777252152189,55.11,79213.02,0.0,-0.98381,2e-05,1.90104]
[1777252153196,55.11,79222.85,0.0,-0.98365,2e-05,1.91675]
[1777252154022,55.11,79222.85,0.0,-0.98365,2e-05,1.91675]
[1777252154057,55.11,79222.85,0.0,-0.98365,2e-05,1.91675]
[1777252154269,55.11,79222.85,0.0,-0.98365,2e-05,1.91675]
[1777252154369,55.11,79224.59,0.0,-0.98363,2e-05,1.91951]
[1777252156856,55.11,79224.72,0.0,-0.98362,2e-05,1.91967]
[1777252156967,55.11,79224.72,0.0,-0.98362,2e-05,1.91967]
[1777252156869,55.11,79225.56,0.0,-0.98361,2e-05,1.92093]
[1777252157021,55.11,79225.56,0.0,-0.98361,2e-05,1.92093]
[1777252157619,55.11,79225.56,0.0,-0.98361,2e-05,1.92093]
[1777252157643,55.11,79225.56,0.0,-0.98361,2e-05,1.92093]
[1777252157769,55.11,79225.56,0.0,-0.98361,2e-05,1.92093]
[1777252157869,55.11,79223.1,0.0,-0.98365,2e-05,1.91694]
[1777252158231,55.11,79226.35,0.0,-0.9836,2e-05,1.92216]
[1777252161252,55.11,79233.32,0.0,-0.98349,2e-05,1.93322]
[1777252162263,55.11,79225.98,0.0,-0.98361,2e-05,1.92132]
[1777252163270,55.11,79221.89,0.0,-0.98367,2e-05,1.9147]
[1777252164213,55.11,79221.89,0.0,-0.98367,2e-05,1.9147]
[1777252164271,55.11,79221.89,0.0,-0.98367,2e-05,1.9147]
[1777252164321,55.11,79221.89,0.0,-0.98367,2e-05,1.9147]
[1777252164431,55.11,79221.89,0.0,-0.98367,2e-05,1.9147]
[1777252164519,55.11,79221.89,0.0,-0.98367,2e-05,1.9147]
[1777252164747,55.11,79221.89,0.0,-0.98367,2e-05,1.9147]
[1777252164770,55.11,79221.89,0.0,-0.98367,2e-05,1.9147]
[1777252164859,55.11,79221.89,0.0,-0.98367,2e-05,1.9147]
[1777252164960,55.11,79216.2,0.0,-0.98376,2e-05,1.90553]
[1777252165026,55.11,79216.2,0.0,-0.98376,2e-05,1.90553]
[1777252167298,55.11,79209.65,0.0,-0.98387,2e-05,1.89504]
[1777252168305,55.11,79205.68,0.0,-0.98393,2e-05,1.88873]
[1777252169351,55.11,79205.68,0.0,-0.98393,2e-05,1.88873]
[1777252169387,55.11,79205.68,0.0,-0.98393,2e-05,1.88873]
[1777252169522,55.11,79205.68,0.0,-0.98393,2e-05,1.88873]
[1777252169700,55.11,79205.68,0.0,-0.98393,2e-05,1.88873]
[1777252169757,55.11,79205.68,0.0,-0.98393,2e-05,1.88873]
[1777252169772,55.11,79205.68,0.0,-0.98393,2e-05,1.88873]
[1777252169848,55.11,79205.1,0.0,-0.98394,2e-05,1.88782]
[1777252171327,55.11,79211.76,0.0,-0.98386,2e-05,1.89551]
[1777252172334,55.11,79219.1,0.0,-0.98374,2e-05,1.9072]
[1777252173014,55.11,79219.1,0.0,-0.98374,2e-05,1.9072]
[1777252173079,55.11,79219.1,0.0,-0.98374,2e-05,1.9072]
[1777252173270,55.11,79219.1,0.0,-0.98374,2e-05,1.9072]
[1777252173420,55.11,79219.1,0.0,-0.98374,2e-05,1.9072]
[1777252173519,55.11,79219.1,0.0,-0.98374,2e-05,1.9072]
[1777252173635,55.11,79219.1,0.0,-0.98374,2e-05,1.9072]
[1777252173749,55.11,79219.1,0.0,-0.98374,2e-05,1.9072]
[1777252173769,55.11,79219.1,0.0,-0.98374,2e-05,1.9072]
[1777252173850,55.11,79218.74,0.0,-0.98375,2e-05,1.90658]
[1777252176362,55.11,79215.86,0.0,-0.98379,2e-05,1.90194]
[1777252178384,55.11,79210.94,0.0,-0.98387,2e-05,1.89407]
[1777252179386,55.11,79191.34,0.0,-0.98417,2e-05,1.8631]
[1777252180393,55.11,79185.47,0.0,-0.98426,2e-05,1.85396]
[1777252183645,55.11,79184.87,0.0,-0.98427,2e-05,1.85315]
[1777252183757,55.11,79184.87,0.0,-0.98427,2e-05,1.85315]
[1777252183776,55.11,79184.87,0.0,-0.98427,2e-05,1.85315]
[1777252184050,55.11,79185.54,0.0,-0.98426,2e-05,1.85433]
[1777252184135,55.11,79185.54,0.0,-0.98426,2e-05,1.85433]
[1777252184268,55.11,79185.54,0.0,-0.98426,2e-05,1.85433]
[1777252184420,55.11,79190.54,0.0,-0.98418,2e-05,1.86216]
[1777252187442,55.11,79187.64,0.0,-0.98423,2e-05,1.85776]
[1777252188449,55.11,79176.89,0.0,-0.98439,2e-05,1.84104]
[1777252189457,55.11,79171.58,0.0,-0.98446,2e-05,1.83364]
[1777252192239,55.13,79172.37,0.0,-0.98443,2e-05,1.83674]
[1777252192268,55.13,79172.37,0.0,-0.98443,2e-05,1.83674]
[1777252192295,55.13,79172.37,0.0,-0.98443,2e-05,1.83674]
[1777252192403,55.13,79172.37,0.0,-0.98443,2e-05,1.83674]
[1777252192519,55.13,79172.37,0.0,-0.98443,2e-05,1.83674]
[1777252192590,55.13,79172.37,0.0,-0.98443,2e-05,1.83674]
[1777252192645,55.13,79172.37,0.0,-0.98443,2e-05,1.83674]
[1777252192757,55.13,79172.37,0.0,-0.98443,2e-05,1.83674]
[1777252192771,55.13,79172.37,0.0,-0.98443,2e-05,1.83674]
[1777252192858,55.14,79172.44,0.0,-0.98441,2e-05,1.83857]
[1777252194492,55.14,79169.48,0.0,-0.98445,2e-05,1.83482]
[1777252196506,55.15,79163.29,0.0,-0.98452,2e-05,1.82699]
[1777252201541,55.17,79161.66,0.0,-0.98453,2e-05,1.82678]
[1777252202983,55.17,79161.66,0.0,-0.98453,2e-05,1.82678]
[1777252203021,55.17,79161.66,0.0,-0.98453,2e-05,1.82678]
[1777252203025,55.17,79161.66,0.0,-0.98453,2e-05,1.82678]
[1777252203137,55.18,79162.29,0.0,-0.98451,2e-05,1.82873]
[1777252203246,55.18,79162.29,0.0,-0.98451,2e-05,1.82873]
[1777252203269,55.18,79162.29,0.0,-0.98451,2e-05,1.82873]
[1777252203286,55.18,79162.29,0.0,-0.98451,2e-05,1.82873]
[1777252203383,55.18,79162.29,0.0,-0.98451,2e-05,1.82873]
[1777252203519,55.18,79162.29,0.0,-0.98451,2e-05,1.82873]
[1777252203554,55.18,79160.95,0.0,-0.98452,2e-05,1.8276]
[1777252205569,55.19,79157.96,0.0,-0.98455,1e-05,1.82404]
[1777252206576,55.19,79162.8,0.0,-0.98448,2e-05,1.83162]
[1777252207583,55.19,79168.42,0.0,-0.98439,2e-05,1.84042]
[1777252208590,55.19,79182.69,0.0,-0.98417,2e-05,1.86275]
[1777252209597,55.19,79189.48,0.0,-0.98407,2e-05,1.87345]
[1777252210604,55.19,79186.24,0.0,-0.98412,2e-05,1.86837]
[1777252212618,55.19,79183.63,0.0,-0.98416,2e-05,1.86432]
[1777252216732,55.19,79184.38,0.0,-0.98415,2e-05,1.86558]
[1777252216751,55.19,79184.38,0.0,-0.98415,2e-05,1.86558]
[1777252216771,55.19,79184.38,0.0,-0.98415,2e-05,1.86558]
[1777252217657,55.19,79182.6,0.0,-0.98417,2e-05,1.86281]
[1777252217722,55.19,79182.6,0.0,-0.98417,2e-05,1.86281]
[1777252217836,55.19,79182.6,0.0,-0.98417,2e-05,1.86281]
[1777252217946,55.19,79182.6,0.0,-0.98417,2e-05,1.86281]
[1777252217973,55.19,79184.1,0.0,-0.98415,2e-05,1.86522]
[1777252218984,55.19,79184.1,0.0,-0.98415,2e-05,1.86522]
[1777252219014,55.19,79184.1,0.0,-0.98415,2e-05,1.86522]
[1777252218660,55.19,79186.88,0.0,-0.98411,2e-05,1.86958]
[1777252219127,55.19,79186.88,0.0,-0.98411,2e-05,1.86958]
[1777252219667,55.19,79190.78,0.0,-0.98405,2e-05,1.87575]
[1777252220776,55.19,79190.78,0.0,-0.98405,2e-05,1.87575]
[1777252221427,55.19,79190.96,0.0,-0.98404,2e-05,1.87606]
[1777252221681,55.19,79195.01,0.0,-0.98398,2e-05,1.88245]
[1777252222874,55.19,79195.01,0.0,-0.98398,2e-05,1.88245]
[1777252222936,55.19,79195.01,0.0,-0.98398,2e-05,1.88245]
[1777252222982,55.19,79195.01,0.0,-0.98398,2e-05,1.88245]
[1777252223037,55.19,79194.98,0.0,-0.98398,2e-05,1.88242]
[1777252223093,55.19,79194.98,0.0,-0.98398,2e-05,1.88242]
[1777252223699,55.19,79196.02,0.0,-0.98397,2e-05,1.88406]
[1777252225344,55.19,79195.08,0.0,-0.98398,2e-05,1.88258]
[1777252225449,55.19,79195.08,0.0,-0.98398,2e-05,1.88258]
[1777252226721,55.19,79188.83,0.0,-0.98408,2e-05,1.87272]
[1777252227171,55.19,79188.83,0.0,-0.98408,2e-05,1.87272]
[1777252227221,55.19,79188.83,0.0,-0.98408,2e-05,1.87272]
[1777252227269,55.19,79188.83,0.0,-0.98408,2e-05,1.87272]
[1777252227519,55.19,79188.83,0.0,-0.98408,2e-05,1.87272]
[1777252227769,55.19,79188.83,0.0,-0.98408,2e-05,1.87272]
[1777252227881,55.19,79188.83,0.0,-0.98408,2e-05,1.87272]
[1777252227912,55.19,79184.01,0.0,-0.98415,2e-05,1.86517]
[1777252228735,55.19,79179.71,0.0,-0.98422,2e-05,1.85844]
[1777252230749,55.19,79180.09,0.0,-0.98421,2e-05,1.85911]
[1777252231525,55.19,79180.09,0.0,-0.98421,2e-05,1.85911]
[1777252231773,55.19,79180.09,0.0,-0.98421,2e-05,1.85911]
[1777252231883,55.19,79180.09,0.0,-0.98421,2e-05,1.85911]
[1777252231898,55.19,79168.17,0.0,-0.98441,2e-05,1.83777]
[1777252232767,55.19,79162.4,0.0,-0.9845,2e-05,1.82884]
[1777252233774,55.19,79160.9,0.0,-0.98452,2e-05,1.8266]
[1777252234781,55.2,79156.33,0.0,-0.98458,1e-05,1.8205]
[1777252235520,55.2,79156.33,0.0,-0.98458,1e-05,1.8205]
[1777252235769,55.2,79156.33,0.0,-0.98458,1e-05,1.8205]
[1777252235882,55.2,79156.33,0.0,-0.98458,1e-05,1.8205]
[1777252235984,55.21,79164.35,0.0,-0.98445,2e-05,1.83406]
[1777252236898,55.21,79164.35,0.0,-0.98445,2e-05,1.83406]
[1777252237009,55.21,79164.35,0.0,-0.98445,2e-05,1.83406]
[1777252237019,55.21,79164.35,0.0,-0.98445,2e-05,1.83406]
[1777252236989,55.21,79171.46,0.0,-0.98434,2e-05,1.84518]
[1777252237802,55.21,79165.98,0.0,-0.98442,2e-05,1.83667]
[1777252238210,55.21,79165.98,0.0,-0.98442,2e-05,1.83667]
[1777252238269,55.21,79165.98,0.0,-0.98442,2e-05,1.83667]
[1777252238382,55.21,79165.98,0.0,-0.98442,2e-05,1.83667]
[1777252238518,55.21,79165.98,0.0,-0.98442,2e-05,1.83667]
[1777252238809,55.21,79161.41,0.0,-0.98449,2e-05,1.82974]
[1777252239784,55.21,79161.41,0.0,-0.98449,2e-05,1.82974]
[1777252239883,55.21,79161.41,0.0,-0.98449,2e-05,1.82974]
[1777252240023,55.21,79161.41,0.0,-0.98449,2e-05,1.82974]
[1777252239914,55.21,79159.27,0.0,-0.98452,2e-05,1.82652]
[1777252241830,55.21,79156.43,0.0,-0.98456,1e-05,1.82233]
[1777252242406,55.21,79156.43,0.0,-0.98456,1e-05,1.82233]
[1777252242474,55.21,79156.43,0.0,-0.98456,1e-05,1.82233]
[1777252242507,55.21,79156.43,0.0,-0.98456,1e-05,1.82233]
[1777252242544,55.21,79156.43,0.0,-0.98456,1e-05,1.82233]
[1777252242837,55.22,79153.31,0.0,-0.9846,1e-05,1.81855]
[1777252243844,55.22,79157.26,0.0,-0.98453,1e-05,1.82573]
[1777252244724,55.22,79157.26,0.0,-0.98453,1e-05,1.82573]
[1777252244769,55.22,79157.26,0.0,-0.98453,1e-05,1.82573]
[1777252244877,55.22,79157.26,0.0,-0.98453,1e-05,1.82573]
[1777252244959,55.22,79157.26,0.0,-0.98453,1e-05,1.82573]
[1777252244982,55.22,79157.26,0.0,-0.98453,1e-05,1.82573]
[1777252245019,55.22,79157.26,0.0,-0.98453,1e-05,1.82573]
[1777252245083,55.22,79161.56,0.0,-0.98446,2e-05,1.83247]
[1777252245857,55.22,79156.28,0.0,-0.98454,1e-05,1.82441]
[1777252246864,55.23,79152.33,0.0,-0.9846,1e-05,1.81842]
[1777252248307,55.23,79151.32,0.0,-0.98462,1e-05,1.81698]
[1777252248360,55.23,79151.32,0.0,-0.98462,1e-05,1.81698]
[1777252248366,55.23,79151.32,0.0,-0.98462,1e-05,1.81698]
[1777252248473,55.23,79151.32,0.0,-0.98462,1e-05,1.81698]
[1777252248520,55.23,79151.32,0.0,-0.98462,1e-05,1.81698]
[1777252248579,55.23,79151.32,0.0,-0.98462,1e-05,1.81698]
[1777252248883,55.23,79145.67,0.0,-0.9847,1e-05,1.80843]
[1777252249890,55.23,79141.2,0.0,-0.98476,1e-05,1.80172]
[1777252251519,55.23,79139.98,0.0,-0.98478,1e-05,1.79986]
[1777252251769,55.23,79139.98,0.0,-0.98478,1e-05,1.79986]
[1777252251905,55.25,79152.56,0.0,-0.98457,1e-05,1.82185]
[1777252252128,55.25,79152.56,0.0,-0.98457,1e-05,1.82185]
[1777252252877,55.25,79152.56,0.0,-0.98457,1e-05,1.82185]
[1777252253019,55.25,79152.56,0.0,-0.98457,1e-05,1.82185]
[1777252253079,55.25,79171.67,0.0,-0.98427,2e-05,1.85245]
[1777252253268,55.25,79171.67,0.0,-0.98427,2e-05,1.85245]
[1777252253380,55.25,79171.67,0.0,-0.98427,2e-05,1.85245]
[1777252253520,55.25,79171.67,0.0,-0.98427,2e-05,1.85245]
[1777252253633,55.25,79171.67,0.0,-0.98427,2e-05,1.85245]
[1777252253740,55.25,79171.67,0.0,-0.98427,2e-05,1.85245]
[1777252253768,55.25,79171.67,0.0,-0.98427,2e-05,1.85245]
[1777252253878,55.25,79171.67,0.0,-0.98427,2e-05,1.85245]
[1777252253922,55.25,79181.97,0.0,-0.98411,2e-05,1.86861]
[1777252254930,55.25,79183.51,0.0,-0.98409,2e-05,1.87105]
[1777252258051,55.25,79182.4,0.0,-0.9841,2e-05,1.86934]
[1777252258106,55.25,79182.39,0.0,-0.9841,2e-05,1.86934]
[1777252258161,55.25,79182.39,0.0,-0.9841,2e-05,1.86934]
[1777252258270,55.25,79182.39,0.0,-0.9841,2e-05,1.86934]
[1777252258380,55.25,79182.39,0.0,-0.9841,2e-05,1.86934]
[1777252258964,55.25,79180.58,0.0,-0.98413,2e-05,1.86651]
[1777252261519,55.25,79182.39,0.0,-0.9841,2e-05,1.86939]
[1777252261773,55.25,79182.39,0.0,-0.9841,2e-05,1.86939]
[1777252261876,55.25,79182.39,0.0,-0.9841,2e-05,1.86939]
[1777252261994,55.25,79182.39,0.0,-0.9841,2e-05,1.86939]
[1777252262018,55.25,79182.39,0.0,-0.9841,2e-05,1.86939]
[1777252262105,55.25,79182.39,0.0,-0.9841,2e-05,1.86939]
[1777252262095,55.25,79182.92,0.0,-0.9841,2e-05,1.87024]
[1777252262269,55.25,79182.92,0.0,-0.9841,2e-05,1.87024]
[1777252262993,55.25,79186.23,0.0,-0.98404,2e-05,1.87546]
[1777252265519,55.25,79185.86,0.0,-0.98405,2e-05,1.87498]
[1777252265771,55.25,79185.86,0.0,-0.98405,2e-05,1.87498]
[1777252265886,55.25,79185.86,0.0,-0.98405,2e-05,1.87498]
[1777252265997,55.25,79185.86,0.0,-0.98405,2e-05,1.87498]
[1777252266018,55.25,79185.86,0.0,-0.98405,2e-05,1.87498]
[1777252266091,55.25,79189.7,0.0,-0.98399,2e-05,1.8811]
[1777252266129,55.25,79189.7,0.0,-0.98399,2e-05,1.8811]
[1777252266239,55.25,79189.7,0.0,-0.98399,2e-05,1.8811]
[1777252266267,55.25,79189.7,0.0,-0.98399,2e-05,1.8811]
[1777252266380,55.25,79189.7,0.0,-0.98399,2e-05,1.8811]
[1777252266503,55.25,79189.7,0.0,-0.98399,2e-05,1.8811]
[1777252266518,55.25,79189.7,0.0,-0.98399,2e-05,1.8811]
[1777252266633,55.25,79189.7,0.0,-0.98399,2e-05,1.8811]
[1777252266662,55.25,79189.7,0.0,-0.98399,2e-05,1.8811]
[1777252266775,55.25,79189.7,0.0,-0.98399,2e-05,1.8811]
[1777252266806,55.25,79189.7,0.0,-0.98399,2e-05,1.8811]
[1777252266821,55.25,79189.7,0.0,-0.98399,2e-05,1.8811]
[1777252266934,55.25,79189.7,0.0,-0.98399,2e-05,1.8811]
[1777252267021,55.25,79189.7,0.0,-0.98399,2e-05,1.8811]
[1777252267041,55.25,79189.7,0.0,-0.98399,2e-05,1.8811]
[1777252267021,55.25,79193.62,0.0,-0.98393,2e-05,1.88726]
[1777252267151,55.25,79193.62,0.0,-0.98393,2e-05,1.88726]
[1777252267264,55.25,79193.62,0.0,-0.98393,2e-05,1.88726]
[1777252267269,55.25,79193.62,0.0,-0.98393,2e-05,1.88726]
[1777252268028,55.25,79196.26,0.0,-0.98389,2e-05,1.89143]
[1777252269519,55.25,79198.01,0.0,-0.98386,2e-05,1.89418]
[1777252269767,55.25,79198.01,0.0,-0.98386,2e-05,1.89418]
[1777252269881,55.25,79198.01,0.0,-0.98386,2e-05,1.89418]
[1777252271049,55.25,79205.05,0.0,-0.98376,2e-05,1.90491]
[1777252271236,55.25,79205.05,0.0,-0.98376,2e-05,1.90491]
[1777252271256,55.25,79205.05,0.0,-0.98376,2e-05,1.90491]
[1777252271271,55.25,79205.05,0.0,-0.98376,2e-05,1.90491]
[1777252271388,55.25,79205.05,0.0,-0.98376,2e-05,1.90491]
[1777252271521,55.25,79205.05,0.0,-0.98376,2e-05,1.90491]
[1777252272056,55.25,79207.26,0.0,-0.98372,2e-05,1.9084]
[1777252273063,55.25,79210.88,0.0,-0.98367,2e-05,1.91414]
[1777252273525,55.25,79210.88,0.0,-0.98367,2e-05,1.91414]
[1777252273768,55.25,79210.88,0.0,-0.98367,2e-05,1.91414]
[1777252273880,55.25,79210.88,0.0,-0.98367,2e-05,1.91414]
[1777252274226,55.25,79210.49,0.0,-0.98367,2e-05,1.91346]
[1777252274270,55.25,79210.49,0.0,-0.98367,2e-05,1.91346]
[1777252274384,55.25,79210.49,0.0,-0.98367,2e-05,1.91346]
[1777252274495,55.25,79210.49,0.0,-0.98367,2e-05,1.91346]
[1777252275077,55.25,79205.53,0.0,-0.98375,2e-05,1.90549]
[1777252275522,55.25,79205.53,0.0,-0.98375,2e-05,1.90549]
[1777252275634,55.25,79205.53,0.0,-0.98375,2e-05,1.90549]
[1777252275769,55.25,79205.53,0.0,-0.98375,2e-05,1.90549]
[1777252275879,55.25,79205.53,0.0,-0.98375,2e-05,1.90549]
[1777252275998,55.25,79205.53,0.0,-0.98375,2e-05,1.90549]
[1777252276084,55.25,79208.82,0.0,-0.9837,2e-05,1.9107]
[1777252277091,55.25,79211.33,0.0,-0.98366,2e-05,1.91467]
[1777252277523,55.25,79211.33,0.0,-0.98366,2e-05,1.91467]
[1777252278098,55.25,79208.64,0.0,-0.9837,2e-05,1.91032]
[1777252278601,55.25,79208.64,0.0,-0.9837,2e-05,1.91032]
[1777252278635,55.25,79208.64,0.0,-0.9837,2e-05,1.91032]
[1777252278766,55.25,79208.64,0.0,-0.9837,2e-05,1.91032]
[1777252279018,55.25,79208.64,0.0,-0.9837,2e-05,1.91032]
[1777252279105,55.25,79211.94,0.0,-0.98365,2e-05,1.91555]
[1777252280021,55.25,79211.94,0.0,-0.98365,2e-05,1.91555]
[1777252280066,55.25,79211.94,0.0,-0.98365,2e-05,1.91555]
[1777252280112,55.25,79217.01,0.0,-0.98357,2e-05,1.92363]
[1777252281118,55.25,79219.04,0.0,-0.98354,2e-05,1.92682]
[1777252282127,55.25,79221.15,0.0,-0.98351,2e-05,1.93015]
[1777252285119,55.25,79221.04,0.0,-0.98351,2e-05,1.92989]
[1777252285121,55.25,79218.54,0.0,-0.98355,2e-05,1.92572]
[1777252285231,55.25,79218.54,0.0,-0.98355,2e-05,1.92572]
[1777252285269,55.25,79218.54,0.0,-0.98355,2e-05,1.92572]
[1777252285342,55.25,79218.54,0.0,-0.98355,2e-05,1.92572]
[1777252285520,55.25,79218.54,0.0,-0.98355,2e-05,1.92572]
[1777252285600,55.25,79214.8,0.0,-0.98361,2e-05,1.91971]
[1777252287758,55.24,79217.16,0.0,-0.98358,2e-05,1.92337]
[1777252288168,55.24,79221.3,0.0,-0.98351,2e-05,1.92996]
[1777252289644,55.24,79221.3,0.0,-0.98351,2e-05,1.92996]
[1777252289769,55.24,79221.3,0.0,-0.98351,2e-05,1.92996]
[1777252289846,55.24,79221.3,0.0,-0.98351,2e-05,1.92996]
[1777252289945,55.24,79221.19,0.0,-0.98351,2e-05,1.92969]
[1777252290182,55.24,79224.61,0.0,-0.98346,2e-05,1.93512]
[1777252291189,55.24,79227.63,0.0,-0.98344,2e-05,1.93696]
[1777252292682,55.24,79227.63,0.0,-0.98344,2e-05,1.93696]
[1777252292768,55.24,79227.63,0.0,-0.98344,2e-05,1.93696]
[1777252292796,55.24,79227.63,0.0,-0.98344,2e-05,1.93696]
[1777252292907,55.24,79227.63,0.0,-0.98344,2e-05,1.93696]
[1777252293018,55.24,79227.63,0.0,-0.98344,2e-05,1.93696]
[1777252293026,55.24,79227.63,0.0,-0.98344,2e-05,1.93696]
[1777252293120,55.24,79227.55,0.0,-0.98344,2e-05,1.93663]
[1777252293267,55.24,79227.55,0.0,-0.98344,2e-05,1.93663]
[1777252293306,55.24,79227.55,0.0,-0.98344,2e-05,1.93663]
[1777252293442,55.24,79227.55,0.0,-0.98344,2e-05,1.93663]
[1777252293519,55.24,79227.55,0.0,-0.98344,2e-05,1.93663]
[1777252293631,55.24,79227.55,0.0,-0.98344,2e-05,1.93663]
[1777252293715,55.24,79227.42,0.0,-0.98344,2e-05,1.93642]
[1777252295519,55.24,79226.65,0.0,-0.98346,2e-05,1.93508]
[1777252295769,55.24,79226.65,0.0,-0.98346,2e-05,1.93508]
[1777252295843,55.24,79226.65,0.0,-0.98346,2e-05,1.93508]
[1777252295871,55.24,79226.62,0.0,-0.98346,2e-05,1.93483]
[1777252297532,55.24,79227.11,0.0,-0.98345,2e-05,1.93562]
[1777252297768,55.24,79227.11,0.0,-0.98345,2e-05,1.93562]
[1777252297878,55.24,79227.11,0.0,-0.98345,2e-05,1.93562]
[1777252297979,55.24,79227.07,0.0,-0.98345,2e-05,1.93536]
[1777252299245,55.24,79229.38,0.0,-0.98342,2e-05,1.93898]
[1777252301522,55.24,79228.3,0.0,-0.98344,2e-05,1.93713]
[1777252301769,55.24,79228.3,0.0,-0.98344,2e-05,1.93713]
[1777252301881,55.24,79228.3,0.0,-0.98344,2e-05,1.93713]
[1777252301982,55.24,79228.44,0.0,-0.98344,2e-05,1.93714]
[1777252305518,55.23,79228.34,0.0,-0.98344,2e-05,1.93677]
[1777252305771,55.23,79228.34,0.0,-0.98344,2e-05,1.93677]
[1777252305883,55.23,79228.34,0.0,-0.98344,2e-05,1.93677]
[1777252305995,55.23,79228.34,0.0,-0.98344,2e-05,1.93677]
[1777252306018,55.23,79228.34,0.0,-0.98344,2e-05,1.93677]
[1777252306107,55.23,79228.34,0.0,-0.98344,2e-05,1.93677]
[1777252306096,55.23,79229.46,0.0,-0.98342,2e-05,1.93836]
[1777252307301,55.23,79227.33,0.0,-0.98346,2e-05,1.93481]
[1777252308308,55.23,79224.54,0.0,-0.9835,2e-05,1.93021]
[1777252309518,55.23,79224.54,0.0,-0.9835,2e-05,1.93021]
[1777252309769,55.23,79224.54,0.0,-0.9835,2e-05,1.93021]
[1777252309877,55.23,79224.54,0.0,-0.9835,2e-05,1.93021]
[1777252309988,55.23,79224.54,0.0,-0.9835,2e-05,1.93021]
[1777252310023,55.23,79224.54,0.0,-0.9835,2e-05,1.93021]
[1777252310098,55.23,79224.54,0.0,-0.9835,2e-05,1.93021]
[1777252310139,55.23,79224.54,0.0,-0.9835,2e-05,1.93021]
[1777252310089,55.23,79226.06,0.0,-0.98348,2e-05,1.93247]
[1777252310251,55.23,79226.06,0.0,-0.98348,2e-05,1.93247]
[1777252310322,55.23,79226.61,0.0,-0.98347,2e-05,1.93336]
[1777252311522,55.23,79226.61,0.0,-0.98347,2e-05,1.93336]
[1777252312336,55.23,79217.29,0.0,-0.98362,2e-05,1.91817]
[1777252313518,55.23,79217.29,0.0,-0.98362,2e-05,1.91817]
[1777252313628,55.23,79217.29,0.0,-0.98362,2e-05,1.91817]
[1777252313730,55.23,79218.34,0.0,-0.98361,2e-05,1.91978]
[1777252314350,55.23,79224.14,0.0,-0.98352,2e-05,1.92903]
[1777252315526,55.23,79224.14,0.0,-0.98352,2e-05,1.92903]
[1777252317522,55.23,79224.07,0.0,-0.98352,2e-05,1.92873]
[1777252317565,55.23,79224.07,0.0,-0.98352,2e-05,1.92873]
[1777252317623,55.23,79226.32,0.0,-0.98348,2e-05,1.93226]
[1777252319385,55.23,79224.77,0.0,-0.98351,2e-05,1.92957]
[1777252320392,55.22,79226.08,0.0,-0.98349,2e-05,1.93158]
[1777252321525,55.22,79226.08,0.0,-0.98349,2e-05,1.93158]
[1777252321624,55.22,79227.26,0.0,-0.98347,2e-05,1.93339]
[1777252322406,55.22,79229.32,0.0,-0.98344,2e-05,1.93661]
[1777252323520,55.22,79229.32,0.0,-0.98344,2e-05,1.93661]
[1777252323621,55.22,79229.12,0.0,-0.98345,2e-05,1.93618]
[1777252325628,55.22,79228.34,0.0,-0.98346,2e-05,1.93482]
[1777252325696,55.22,79228.34,0.0,-0.98346,2e-05,1.93482]
[1777252325716,55.22,79230.22,0.0,-0.98343,2e-05,1.93775]
[1777252327031,55.22,79230.22,0.0,-0.98343,2e-05,1.93775]
[1777252327132,55.22,79233.26,0.0,-0.98338,2e-05,1.94244]
[1777252327522,55.22,79233.26,0.0,-0.98338,2e-05,1.94244]
[1777252327623,55.22,79238.53,0.0,-0.9833,2e-05,1.95098]
[1777252328448,55.22,79242.9,0.0,-0.98323,2e-05,1.95796]
[1777252329521,55.22,79242.9,0.0,-0.98323,2e-05,1.95796]
[1777252329621,55.22,79242.59,0.0,-0.98324,2e-05,1.95731]
[1777252330462,55.22,79240.2,0.0,-0.98328,2e-05,1.95328]
[1777252332475,55.22,79239.23,0.0,-0.9833,2e-05,1.95144]
[1777252337511,55.21,79234.73,0.0,-0.98337,2e-05,1.94349]
[1777252338518,55.21,79233.15,0.0,-0.9834,2e-05,1.94081]
[1777252340532,55.21,79230.66,0.0,-0.98344,2e-05,1.93656]
[1777252342545,55.21,79229.58,0.0,-0.98346,2e-05,1.9346]
[1777252347581,55.21,79227.56,0.0,-0.9835,2e-05,1.93082]
[1777252349595,55.2,79226.39,0.0,-0.98352,2e-05,1.92873]
[1777252351609,55.2,79224.83,0.0,-0.98357,2e-05,1.9231]
[1777252356644,55.2,79224.68,0.0,-0.98358,2e-05,1.92244]
[1777252358667,55.2,79224.56,0.0,-0.98358,2e-05,1.92216]
[1777252358752,55.2,79224.56,0.0,-0.98358,2e-05,1.92216]
[1777252358822,55.2,79223.5,0.0,-0.9836,2e-05,1.92038]
[1777252359665,55.2,79219.96,0.0,-0.98365,2e-05,1.91463]
[1777252360671,55.2,79217.07,0.0,-0.9837,2e-05,1.90994]
[1777252362686,55.2,79213.62,0.0,-0.98375,2e-05,1.90432]
[1777252363516,55.2,79213.62,0.0,-0.98375,2e-05,1.90432]
[1777252363612,55.2,79213.62,0.0,-0.98375,2e-05,1.90432]
[1777252363693,55.2,79208.34,0.0,-0.98384,2e-05,1.89587]
[1777252364700,55.2,79205.13,0.0,-0.98389,2e-05,1.89074]
[1777252365707,55.2,79197.66,0.0,-0.984,2e-05,1.8789]
[1777252366714,55.2,79195.09,0.0,-0.98404,2e-05,1.87485]
[1777252369056,55.2,79193.13,0.0,-0.98407,2e-05,1.8718]
[1777252373765,55.2,79197.19,0.0,-0.98401,2e-05,1.87827]
[1777252374772,55.2,79200.28,0.0,-0.98396,2e-05,1.88316]
[1777252375779,55.2,79199.33,0.0,-0.98398,2e-05,1.88166]
[1777252376785,55.2,79196.76,0.0,-0.98402,2e-05,1.8776]
[1777252377793,55.2,79194.92,0.0,-0.98404,2e-05,1.8747]
[1777252381821,55.2,79202.85,0.0,-0.98392,2e-05,1.88723]
[1777252382828,55.2,79206.26,0.0,-0.98387,2e-05,1.89249]
[1777252383835,55.2,79201.55,0.0,-0.98394,2e-05,1.88486]
[1777252387863,55.19,79200.61,0.0,-0.98397,2e-05,1.88273]
[1777252388870,55.19,79197.12,0.0,-0.98402,2e-05,1.87707]
[1777252389877,55.19,79195.76,0.0,-0.98404,2e-05,1.87477]
[1777252390886,55.19,79192.57,0.0,-0.98409,2e-05,1.86961]
[1777252391893,55.19,79191.55,0.0,-0.98411,2e-05,1.86786]
[1777252392899,55.19,79181.66,0.0,-0.98426,2e-05,1.85237]
[1777252393907,55.19,79180.29,0.0,-0.98428,2e-05,1.85023]
[1777252394365,55.19,79180.29,0.0,-0.98428,2e-05,1.85023]
[1777252394914,55.19,79170.66,0.0,-0.98443,2e-05,1.83526]
[1777252395920,55.19,79162.82,0.0,-0.98455,2e-05,1.82313]
[1777252396928,55.19,79156.87,0.0,-0.98464,1e-05,1.81397]
[1777252397935,55.19,79154.44,0.0,-0.98467,1e-05,1.81024]
[1777252398942,55.19,79155.67,0.0,-0.98465,1e-05,1.81213]
[1777252399949,55.19,79153.67,0.0,-0.98468,1e-05,1.80906]
[1777252401964,55.19,79153.37,0.0,-0.98469,1e-05,1.8086]
[1777252402088,55.19,79153.37,0.0,-0.98469,1e-05,1.8086]
[1777252402181,55.19,79151.55,0.0,-0.98472,1e-05,1.80581]
[1777252402973,55.19,79156.57,0.0,-0.98464,1e-05,1.81351]
[1777252405203,55.19,79158.43,0.0,-0.98461,1e-05,1.81637]
[1777252405975,55.19,79156.64,0.0,-0.98464,1e-05,1.81362]
[1777252409085,55.19,79154.37,0.0,-0.98467,1e-05,1.81013]
[1777252409159,55.19,79151.67,0.0,-0.98471,1e-05,1.806]
[1777252409274,55.19,79151.67,0.0,-0.98471,1e-05,1.806]
[1777252415060,55.19,79150.58,0.0,-0.98475,1e-05,1.80152]
[1777252415746,55.19,79150.58,0.0,-0.98475,1e-05,1.80152]
[1777252415771,55.19,79150.58,0.0,-0.98475,1e-05,1.80152]
[1777252415783,55.19,79150.58,0.0,-0.98475,1e-05,1.80152]
[1777252415947,55.19,79150.58,0.0,-0.98475,1e-05,1.80152]
[1777252416010,55.19,79150.58,0.0,-0.98475,1e-05,1.80152]
[1777252416024,55.19,79150.58,0.0,-0.98475,1e-05,1.80152]
[1777252416070,55.19,79152.04,0.0,-0.98473,1e-05,1.80375]
[1777252417077,55.19,79157.07,0.0,-0.98466,1e-05,1.81146]
[1777252419091,55.19,79153.37,0.0,-0.98471,1e-05,1.80579]
[1777252421105,55.19,79150.45,0.0,-0.98475,1e-05,1.80132]
[1777252421291,55.19,79150.45,0.0,-0.98475,1e-05,1.80132]
[1777252421314,55.19,79150.45,0.0,-0.98475,1e-05,1.80132]
[1777252421519,55.19,79150.45,0.0,-0.98475,1e-05,1.80132]
[1777252421875,55.19,79150.45,0.0,-0.98475,1e-05,1.80132]
[1777252421957,55.19,79150.45,0.0,-0.98475,1e-05,1.80132]
[1777252422021,55.19,79150.45,0.0,-0.98475,1e-05,1.80132]
[1777252422112,55.19,79149.61,0.0,-0.98477,1e-05,1.80004]
[1777252426140,55.19,79146.25,0.0,-0.98482,1e-05,1.79491]
[1777252428154,55.19,79149.91,0.0,-0.98476,1e-05,1.8005]
[1777252430367,55.19,79150.22,0.0,-0.98476,1e-05,1.80097]
[1777252430402,55.19,79150.22,0.0,-0.98476,1e-05,1.80097]
[1777252430529,55.19,79150.22,0.0,-0.98476,1e-05,1.80097]
[1777252431183,55.19,79150.22,0.0,-0.98476,1e-05,1.80097]
[1777252431276,55.19,79150.22,0.0,-0.98476,1e-05,1.80097]
[1777252431271,55.19,79152.47,0.0,-0.98472,1e-05,1.80441]
[1777252431406,55.19,79152.47,0.0,-0.98472,1e-05,1.80441]
[1777252431524,55.19,79152.47,0.0,-0.98472,1e-05,1.80441]
[1777252432182,55.19,79151.16,0.0,-0.98474,1e-05,1.80241]
[1777252436209,55.19,79148.65,0.0,-0.98478,1e-05,1.79857]
[1777252436386,55.19,79148.65,0.0,-0.98478,1e-05,1.79857]
[1777252436483,55.19,79148.65,0.0,-0.98478,1e-05,1.79857]
[1777252436523,55.19,79148.65,0.0,-0.98478,1e-05,1.79857]
[1777252437067,55.19,79148.65,0.0,-0.98478,1e-05,1.79857]
[1777252437117,55.19,79148.65,0.0,-0.98478,1e-05,1.79857]
[1777252437269,55.19,79148.65,0.0,-0.98478,1e-05,1.79857]
[1777252437291,55.19,79148.85,0.0,-0.98478,1e-05,1.79888]
[1777252440238,55.19,79146.01,0.0,-0.98482,1e-05,1.79455]
[1777252443259,55.19,79137.93,0.0,-0.98494,1e-05,1.78227]
[1777252443857,55.19,79137.93,0.0,-0.98494,1e-05,1.78227]
[1777252443940,55.19,79137.93,0.0,-0.98494,1e-05,1.78227]
[1777252444025,55.19,79137.93,0.0,-0.98494,1e-05,1.78227]
[1777252444632,55.19,79138.4,0.0,-0.98493,1e-05,1.78298]
[1777252444744,55.19,79138.4,0.0,-0.98493,1e-05,1.78298]
[1777252444771,55.19,79138.4,0.0,-0.98493,1e-05,1.78298]
[1777252445273,55.19,79137.86,0.0,-0.98494,1e-05,1.78216]
[1777252450308,55.19,79144.62,0.0,-0.98484,1e-05,1.79243]
[1777252452119,55.19,79144.62,0.0,-0.98484,1e-05,1.79243]
[1777252452222,55.19,79144.62,0.0,-0.98484,1e-05,1.79243]
[1777252452270,55.19,79144.62,0.0,-0.98484,1e-05,1.79243]
[1777252452281,55.19,79148.27,0.0,-0.98479,1e-05,1.79799]
[1777252452814,55.19,79148.27,0.0,-0.98479,1e-05,1.79799]
[1777252452928,55.19,79148.27,0.0,-0.98479,1e-05,1.79799]
[1777252453019,55.19,79148.27,0.0,-0.98479,1e-05,1.79799]
[1777252453027,55.19,79145.97,0.0,-0.98482,1e-05,1.79449]
[1777252455308,55.19,79145.33,0.0,-0.98483,1e-05,1.79351]
[1777252454335,55.19,79140.34,0.0,-0.9849,1e-05,1.78592]
[1777252455360,55.19,79140.34,0.0,-0.9849,1e-05,1.78592]
[1777252455520,55.19,79140.34,0.0,-0.9849,1e-05,1.78592]
[1777252456085,55.19,79140.34,0.0,-0.9849,1e-05,1.78592]
[1777252456198,55.19,79140.34,0.0,-0.9849,1e-05,1.78592]
[1777252456269,55.19,79140.34,0.0,-0.9849,1e-05,1.78592]
[1777252456299,55.19,79144.65,0.0,-0.98484,1e-05,1.79248]
[1777252456350,55.19,79149.58,0.0,-0.98477,1e-05,1.79999]
[1777252460378,55.19,79154.51,0.0,-0.98469,1e-05,1.80754]
[1777252461332,55.19,79154.51,0.0,-0.98469,1e-05,1.80754]
[1777252461446,55.19,79154.51,0.0,-0.98469,1e-05,1.80754]
[1777252461520,55.19,79154.51,0.0,-0.98469,1e-05,1.80754]
[1777252461958,55.19,79154.51,0.0,-0.98469,1e-05,1.80754]
[1777252462023,55.19,79154.51,0.0,-0.98469,1e-05,1.80754]
[1777252462269,55.19,79154.51,0.0,-0.98469,1e-05,1.80754]
[1777252462150,55.19,79152.77,0.0,-0.98472,1e-05,1.80487]
[1777252463399,55.19,79148.68,0.0,-0.98478,1e-05,1.79862]
[1777252464406,55.19,79144.68,0.0,-0.98484,1e-05,1.79252]
[1777252465962,55.19,79144.68,0.0,-0.98484,1e-05,1.79252]
[1777252466020,55.19,79144.68,0.0,-0.98484,1e-05,1.79252]
[1777252466062,55.19,79144.68,0.0,-0.98484,1e-05,1.79252]
[1777252466271,55.19,79144.68,0.0,-0.98484,1e-05,1.79252]
[1777252466656,55.19,79143.85,0.0,-0.98485,1e-05,1.79126]
[1777252466704,55.19,79143.85,0.0,-0.98485,1e-05,1.79126]
[1777252466768,55.19,79143.85,0.0,-0.98485,1e-05,1.79126]
[1777252466869,55.19,79146.78,0.0,-0.98481,1e-05,1.79572]
[1777252468439,55.19,79144.33,0.0,-0.98485,1e-05,1.79199]
[1777252469441,55.19,79140.97,0.0,-0.98489,1e-05,1.78688]
[1777252472330,55.19,79139.65,0.0,-0.98491,1e-05,1.78488]
[1777252472397,55.19,79137.13,0.0,-0.98497,1e-05,1.77827]
[1777252472521,55.19,79137.13,0.0,-0.98497,1e-05,1.77827]
[1777252475227,55.19,79139.03,0.0,-0.98495,1e-05,1.78115]
[1777252475241,55.19,79139.03,0.0,-0.98495,1e-05,1.78115]
[1777252475269,55.19,79139.03,0.0,-0.98495,1e-05,1.78115]
[1777252475329,55.19,79138.22,0.0,-0.98496,1e-05,1.77992]
[1777252476491,55.19,79135.9,0.0,-0.98499,1e-05,1.77641]
[1777252478324,55.19,79135.9,0.0,-0.98499,1e-05,1.77641]
[1777252478381,55.19,79133.65,0.0,-0.98502,1e-05,1.77301]
[1777252478519,55.19,79133.65,0.0,-0.98502,1e-05,1.77301]
[1777252479049,55.19,79133.65,0.0,-0.98502,1e-05,1.77301]
[1777252479164,55.19,79133.65,0.0,-0.98502,1e-05,1.77301]
[1777252479268,55.19,79133.65,0.0,-0.98502,1e-05,1.77301]
[1777252479277,55.19,79133.65,0.0,-0.98502,1e-05,1.77301]
[1777252479266,55.19,79132.67,0.0,-0.98504,1e-05,1.77153]
[1777252479519,55.19,79132.67,0.0,-0.98504,1e-05,1.77153]
[1777252479584,55.19,79134.9,0.0,-0.98501,1e-05,1.7749]
[1777252483373,55.19,79135.12,0.0,-0.985,1e-05,1.77523]
[1777252483416,55.19,79135.12,0.0,-0.985,1e-05,1.77523]
[1777252483519,55.19,79135.12,0.0,-0.985,1e-05,1.77523]
[1777252483539,55.19,79138.74,0.0,-0.98495,1e-05,1.78071]
[1777252484552,55.19,79138.74,0.0,-0.98495,1e-05,1.78071]
[1777252484634,55.19,79138.74,0.0,-0.98495,1e-05,1.78071]
[1777252484780,55.19,79138.74,0.0,-0.98495,1e-05,1.78071]
[1777252484880,55.19,79144.53,0.0,-0.98487,1e-05,1.7895]
[1777252486816,55.19,79143.19,0.0,-0.98488,1e-05,1.78746]
[1777252486885,55.19,79143.19,0.0,-0.98488,1e-05,1.78746]
[1777252487019,55.19,79143.19,0.0,-0.98488,1e-05,1.78746]
[1777252487727,55.19,79142.67,0.0,-0.98489,1e-05,1.78667]
[1777252487738,55.19,79142.67,0.0,-0.98489,1e-05,1.78667]
[1777252487770,55.19,79142.67,0.0,-0.98489,1e-05,1.78667]
[1777252487811,55.19,79138.83,0.0,-0.98495,1e-05,1.78084]
[1777252491613,55.19,79136.27,0.0,-0.98499,1e-05,1.77697]
[1777252493539,55.19,79137.6,0.0,-0.98497,1e-05,1.77898]
[1777252493638,55.19,79137.6,0.0,-0.98497,1e-05,1.77898]
[1777252493770,55.19,79137.6,0.0,-0.98497,1e-05,1.77898]
[1777252494647,55.19,79139.04,0.0,-0.98495,1e-05,1.78116]
[1777252494761,55.19,79139.04,0.0,-0.98495,1e-05,1.78116]
[1777252494770,55.19,79139.04,0.0,-0.98495,1e-05,1.78116]
[1777252494862,55.19,79141.56,0.0,-0.98491,1e-05,1.78498]
[1777252495639,55.19,79145.56,0.0,-0.98485,1e-05,1.79106]
[1777252500674,55.19,79146.62,0.0,-0.98483,1e-05,1.79268]
[1777252503099,55.19,79146.47,0.0,-0.98484,1e-05,1.79245]
[1777252503162,55.19,79146.47,0.0,-0.98484,1e-05,1.79245]
[1777252503270,55.19,79146.47,0.0,-0.98484,1e-05,1.79245]
[1777252503436,55.19,79145.23,0.0,-0.98485,1e-05,1.79056]
[1777252503532,55.19,79145.23,0.0,-0.98485,1e-05,1.79056]
[1777252503769,55.19,79145.23,0.0,-0.98485,1e-05,1.79056]
[1777252503839,55.19,79138.96,0.0,-0.98495,1e-05,1.78104]
[1777252504702,55.19,79133.75,0.0,-0.98502,1e-05,1.77316]
[1777252506777,55.19,79131.7,0.0,-0.98505,1e-05,1.77007]
[1777252506821,55.19,79131.7,0.0,-0.98505,1e-05,1.77007]
[1777252507019,55.19,79131.7,0.0,-0.98505,1e-05,1.77007]
[1777252507134,55.19,79131.7,0.0,-0.98505,1e-05,1.77007]
[1777252508731,55.19,79127.29,0.0,-0.98512,1e-05,1.76343]
[1777252509772,55.19,79127.29,0.0,-0.98512,1e-05,1.76343]
[1777252509885,55.19,79127.29,0.0,-0.98512,1e-05,1.76343]
[1777252510020,55.19,79127.29,0.0,-0.98512,1e-05,1.76343]
[1777252510276,55.19,79127.29,0.0,-0.98512,1e-05,1.76343]
[1777252510295,55.19,79127.29,0.0,-0.98512,1e-05,1.76343]
[1777252510121,55.19,79126.66,0.0,-0.98513,1e-05,1.76248]
[1777252510745,55.19,79129.35,0.0,-0.98509,1e-05,1.76653]
[1777252511752,55.19,79133.47,0.0,-0.98503,1e-05,1.77274]
[1777252513065,55.19,79133.47,0.0,-0.98503,1e-05,1.77274]
[1777252513132,55.19,79133.47,0.0,-0.98503,1e-05,1.77274]
[1777252513273,55.19,79133.47,0.0,-0.98503,1e-05,1.77274]
[1777252513339,55.19,79128.13,0.0,-0.98511,1e-05,1.76469]
[1777252513400,55.19,79128.13,0.0,-0.98511,1e-05,1.76469]
[1777252513514,55.19,79128.13,0.0,-0.98511,1e-05,1.76469]
[1777252513771,55.19,79128.13,0.0,-0.98511,1e-05,1.76469]
[1777252513844,55.19,79123.67,0.0,-0.98517,1e-05,1.75799]
[1777252517347,55.19,79122.9,0.0,-0.98518,1e-05,1.75684]
[1777252516792,55.19,79126.35,0.0,-0.98513,1e-05,1.76201]
[1777252517500,55.19,79126.35,0.0,-0.98513,1e-05,1.76201]
[1777252517523,55.19,79126.35,0.0,-0.98513,1e-05,1.76201]
[1777252517584,55.19,79126.35,0.0,-0.98513,1e-05,1.76201]
[1777252518322,55.19,79126.35,0.0,-0.98513,1e-05,1.76201]
[1777252518369,55.19,79129.96,0.0,-0.98508,1e-05,1.76745]
[1777252518434,55.19,79129.96,0.0,-0.98508,1e-05,1.76745]
[1777252518526,55.19,79129.96,0.0,-0.98508,1e-05,1.76745]
[1777252518806,55.19,79123.37,0.0,-0.98517,1e-05,1.75754]
[1777252520019,55.19,79123.37,0.0,-0.98517,1e-05,1.75754]
[1777252520268,55.19,79123.37,0.0,-0.98517,1e-05,1.75754]
[1777252520382,55.19,79121.52,0.0,-0.9852,1e-05,1.75477]
[1777252522098,55.19,79121.99,0.0,-0.98519,1e-05,1.75547]
[1777252522114,55.19,79121.99,0.0,-0.98519,1e-05,1.75547]
[1777252522274,55.19,79121.99,0.0,-0.98519,1e-05,1.75547]
[1777252522372,55.19,79125.89,0.0,-0.98514,1e-05,1.76132]
[1777252523260,55.19,79125.89,0.0,-0.98514,1e-05,1.76132]
[1777252523268,55.19,79125.89,0.0,-0.98514,1e-05,1.76132]
[1777252523313,55.19,79125.89,0.0,-0.98514,1e-05,1.76132]
[1777252523518,55.19,79125.21,0.0,-0.98515,1e-05,1.7603]
[1777252523842,55.19,79118.37,0.0,-0.98525,1e-05,1.75006]
[1777252525810,55.19,79118.19,0.0,-0.98525,1e-05,1.74979]
[1777252525864,55.19,79118.19,0.0,-0.98525,1e-05,1.74979]
[1777252526024,55.19,79118.19,0.0,-0.98525,1e-05,1.74979]
[1777252526124,55.19,79117.87,0.0,-0.98525,1e-05,1.74931]
[1777252532071,55.19,79119.66,0.0,-0.98523,1e-05,1.75198]
[1777252532184,55.19,79119.66,0.0,-0.98523,1e-05,1.75198]
[1777252532272,55.19,79119.66,0.0,-0.98523,1e-05,1.75198]
[1777252532359,55.19,79119.66,0.0,-0.98523,1e-05,1.75198]
[1777252532367,55.19,79119.66,0.0,-0.98523,1e-05,1.75198]
[1777252532285,55.19,79121.2,0.0,-0.98523,1e-05,1.75153]
[1777252532477,55.19,79121.2,0.0,-0.98523,1e-05,1.75153]
[1777252532518,55.19,79121.2,0.0,-0.98523,1e-05,1.75153]
[1777252532774,55.19,79121.2,0.0,-0.98523,1e-05,1.75153]
[1777252532889,55.19,79121.2,0.0,-0.98523,1e-05,1.75153]
[1777252532907,55.19,79118.58,0.0,-0.98527,1e-05,1.74762]
[1777252533914,55.19,79114.7,0.0,-0.98532,1e-05,1.74183]
[1777252535738,55.19,79113.11,0.0,-0.98534,1e-05,1.73946]
[1777252535779,55.19,79113.11,0.0,-0.98534,1e-05,1.73946]
[1777252535795,55.19,79113.11,0.0,-0.98534,1e-05,1.73946]
[1777252536023,55.19,79113.11,0.0,-0.98534,1e-05,1.73946]
[1777252536270,55.19,79113.11,0.0,-0.98534,1e-05,1.73946]
[1777252536379,55.19,79113.11,0.0,-0.98534,1e-05,1.73946]
[1777252536272,55.19,79115.08,0.0,-0.98532,1e-05,1.7424]
[1777252539188,55.19,79114.14,0.0,-0.98533,1e-05,1.741]
[1777252539277,55.19,79114.14,0.0,-0.98533,1e-05,1.741]
[1777252539301,55.19,79114.14,0.0,-0.98533,1e-05,1.741]
[1777252540688,55.19,79114.24,0.0,-0.98533,1e-05,1.74114]
[1777252540734,55.19,79114.24,0.0,-0.98533,1e-05,1.74114]
[1777252540770,55.19,79114.24,0.0,-0.98533,1e-05,1.74114]
[1777252540963,55.19,79111.06,0.0,-0.98537,1e-05,1.73641]
[1777252542019,55.19,79111.06,0.0,-0.98537,1e-05,1.73641]
[1777252542269,55.19,79111.06,0.0,-0.98537,1e-05,1.73641]
[1777252542377,55.19,79111.06,0.0,-0.98537,1e-05,1.73641]
[1777252542488,55.19,79109.74,0.0,-0.98539,1e-05,1.73445]
[1777252542521,55.19,79109.74,0.0,-0.98539,1e-05,1.73445]
[1777252542633,55.19,79109.74,0.0,-0.98539,1e-05,1.73445]
[1777252542685,55.19,79109.74,0.0,-0.98539,1e-05,1.73445]
[1777252542768,55.19,79109.74,0.0,-0.98539,1e-05,1.73445]
[1777252542976,55.19,79106.94,0.0,-0.98543,1e-05,1.7303]
[1777252544991,55.19,79112.36,0.0,-0.98536,1e-05,1.73835]
[1777252545957,55.19,79112.36,0.0,-0.98536,1e-05,1.73835]
[1777252545997,55.19,79112.36,0.0,-0.98536,1e-05,1.73835]
[1777252546020,55.19,79112.36,0.0,-0.98536,1e-05,1.73835]
[1777252546128,55.19,79112.36,0.0,-0.98536,1e-05,1.73835]
[1777252546209,55.19,79116.73,0.0,-0.98529,1e-05,1.74485]
[1777252546466,55.19,79116.73,0.0,-0.98529,1e-05,1.74485]
[1777252546523,55.19,79116.73,0.0,-0.98529,1e-05,1.74485]
[1777252546637,55.19,79116.73,0.0,-0.98529,1e-05,1.74485]
[1777252547005,55.19,79113.85,0.0,-0.98533,1e-05,1.74056]
[1777252548024,55.19,79113.85,0.0,-0.98533,1e-05,1.74056]
[1777252548270,55.19,79113.85,0.0,-0.98533,1e-05,1.74056]
[1777252548380,55.19,79113.85,0.0,-0.98533,1e-05,1.74056]
[1777252548294,55.19,79112.02,0.0,-0.98536,1e-05,1.73784]
[1777252548490,55.19,79112.02,0.0,-0.98536,1e-05,1.73784]
[1777252548519,55.19,79112.02,0.0,-0.98536,1e-05,1.73784]
[1777252548659,55.19,79112.02,0.0,-0.98536,1e-05,1.73784]
[1777252548753,55.19,79112.02,0.0,-0.98536,1e-05,1.73784]
[1777252548865,55.19,79112.02,0.0,-0.98536,1e-05,1.73784]
[1777252548987,55.19,79112.02,0.0,-0.98536,1e-05,1.73784]
[1777252549019,55.19,79099.34,0.0,-0.98554,1e-05,1.71907]
[1777252550026,55.19,79089.1,0.0,-0.98569,1e-05,1.70403]
[1777252551033,55.19,79087.69,0.0,-0.98571,1e-05,1.70196]
[1777252551569,55.19,79087.69,0.0,-0.98571,1e-05,1.70196]
[1777252551675,55.19,79087.69,0.0,-0.98571,1e-05,1.70196]
[1777252552040,55.19,79087.09,0.0,-0.98571,1e-05,1.70108]
[1777252552633,55.19,79087.09,0.0,-0.98571,1e-05,1.70108]
[1777252552737,55.19,79087.09,0.0,-0.98571,1e-05,1.70108]
[1777252552848,55.19,79087.09,0.0,-0.98571,1e-05,1.70108]
[1777252552923,55.19,79087.09,0.0,-0.98571,1e-05,1.70108]
[1777252552960,55.19,79087.09,0.0,-0.98571,1e-05,1.70108]
[1777252553147,55.19,79087.09,0.0,-0.98571,1e-05,1.70108]
[1777252553256,55.19,79087.09,0.0,-0.98571,1e-05,1.70108]
[1777252553380,55.19,79087.09,0.0,-0.98571,1e-05,1.70108]
[1777252553358,55.19,79085.24,0.0,-0.98574,1e-05,1.69838]
[1777252553519,55.19,79085.24,0.0,-0.98574,1e-05,1.69838]
[1777252553603,55.19,79085.24,0.0,-0.98574,1e-05,1.69838]
[1777252554776,55.19,79085.47,0.0,-0.98574,1e-05,1.69872]
[1777252555018,55.19,79085.47,0.0,-0.98574,1e-05,1.69872]
[1777252555038,55.19,79085.47,0.0,-0.98574,1e-05,1.69872]
[1777252555149,55.19,79085.47,0.0,-0.98574,1e-05,1.69872]
[1777252555268,55.19,79085.47,0.0,-0.98574,1e-05,1.69872]
[1777252555285,55.19,79085.47,0.0,-0.98574,1e-05,1.69872]
[1777252555396,55.19,79085.47,0.0,-0.98574,1e-05,1.69872]
[1777252555369,55.19,79085.34,0.0,-0.98574,1e-05,1.69853]
[1777252555519,55.19,79085.34,0.0,-0.98574,1e-05,1.69853]
[1777252555538,55.19,79085.34,0.0,-0.98574,1e-05,1.69853]
[1777252556068,55.19,79084.12,0.0,-0.98576,1e-05,1.69675]
[1777252556776,55.19,79084.12,0.0,-0.98576,1e-05,1.69675]
[1777252556874,55.19,79084.12,0.0,-0.98576,1e-05,1.69675]
[1777252556885,55.19,79084.12,0.0,-0.98576,1e-05,1.69675]
[1777252557079,55.19,79076.12,0.0,-0.98587,1e-05,1.6851]
[1777252558082,55.19,79071.95,0.0,-0.98593,1e-05,1.67906]
[1777252558772,55.19,79071.95,0.0,-0.98593,1e-05,1.67906]
[1777252558886,55.19,79071.95,0.0,-0.98593,1e-05,1.67906]
[1777252559390,55.19,79071.95,0.0,-0.98593,1e-05,1.67906]
[1777252559089,55.19,79072.5,0.0,-0.98592,1e-05,1.67986]
[1777252561431,55.19,79072.69,0.0,-0.98592,1e-05,1.68013]
[1777252562781,55.19,79073.39,0.0,-0.98591,1e-05,1.68115]
[1777252562950,55.19,79073.39,0.0,-0.98591,1e-05,1.68115]
[1777252563123,55.19,79085.1,0.0,-0.98574,1e-05,1.69818]
[1777252564130,55.19,79093.68,0.0,-0.98562,1e-05,1.71074]
[1777252565137,55.19,79091.47,0.0,-0.98565,1e-05,1.7075]
[1777252566381,55.19,79091.47,0.0,-0.98565,1e-05,1.7075]
[1777252566144,55.19,79092.26,0.0,-0.98564,1e-05,1.70866]
[1777252566907,55.19,79092.26,0.0,-0.98564,1e-05,1.70866]
[1777252567018,55.19,79092.26,0.0,-0.98564,1e-05,1.70866]
[1777252567219,55.19,79092.26,0.0,-0.98564,1e-05,1.70866]
[1777252567312,55.19,79092.26,0.0,-0.98564,1e-05,1.70866]
[1777252567322,55.19,79091.08,0.0,-0.98566,1e-05,1.70693]
[1777252568158,55.19,79094.24,0.0,-0.98561,1e-05,1.71156]
[1777252568889,55.19,79094.24,0.0,-0.98561,1e-05,1.71156]
[1777252568940,55.19,79094.24,0.0,-0.98561,1e-05,1.71156]
[1777252569027,55.19,79094.24,0.0,-0.98561,1e-05,1.71156]
[1777252569142,55.19,79094.24,0.0,-0.98561,1e-05,1.71156]
[1777252569165,55.19,79101.19,0.0,-0.98552,1e-05,1.7218]
[1777252570172,55.19,79104.76,0.0,-0.98546,1e-05,1.72707]
[1777252570875,55.19,79104.76,0.0,-0.98546,1e-05,1.72707]
[1777252571179,55.19,79098.01,0.0,-0.98556,1e-05,1.71711]
[1777252572186,55.19,79100.51,0.0,-0.98552,1e-05,1.72079]
[1777252574200,55.19,79097.61,0.0,-0.98557,1e-05,1.71652]
[1777252575210,55.19,79088.97,0.0,-0.98569,1e-05,1.70383]
[1777252575832,55.19,79088.97,0.0,-0.98569,1e-05,1.70383]
[1777252576217,55.19,79080.75,0.0,-0.9858,1e-05,1.69183]
[1777252577224,55.19,79080.34,0.0,-0.98581,1e-05,1.69124]
[1777252579238,55.19,79077.11,0.0,-0.98585,1e-05,1.68654]
[1777252580245,55.19,79074.13,0.0,-0.9859,1e-05,1.68222]
[1777252581252,55.19,79071.41,0.0,-0.98593,1e-05,1.67828]
[1777252581960,55.19,79071.41,0.0,-0.98593,1e-05,1.67828]
[1777252582022,55.19,79071.41,0.0,-0.98593,1e-05,1.67828]
[1777252582259,55.19,79071.28,0.0,-0.98593,1e-05,1.67809]
[1777252582817,55.19,79071.28,0.0,-0.98593,1e-05,1.67809]
[1777252583025,55.19,79071.28,0.0,-0.98593,1e-05,1.67809]
[1777252583276,55.19,79071.28,0.0,-0.98593,1e-05,1.67809]
[1777252583391,55.19,79071.28,0.0,-0.98593,1e-05,1.67809]
[1777252583378,55.19,79069.39,0.0,-0.98596,1e-05,1.67536]
[1777252583519,55.19,79069.39,0.0,-0.98596,1e-05,1.67536]
[1777252583768,55.19,79069.39,0.0,-0.98596,1e-05,1.67536]
[1777252583872,55.19,79069.39,0.0,-0.98596,1e-05,1.67536]
[1777252584274,55.19,79067.16,0.0,-0.98599,1e-05,1.67214]
[1777252587019,55.19,79067.67,0.0,-0.98598,1e-05,1.67288]
[1777252587270,55.19,79067.67,0.0,-0.98598,1e-05,1.67288]
[1777252587385,55.19,79067.67,0.0,-0.98598,1e-05,1.67288]
[1777252587294,55.19,79064.8,0.0,-0.98602,1e-05,1.66874]
[1777252587521,55.19,79064.8,0.0,-0.98602,1e-05,1.66874]
[1777252587773,55.19,79064.8,0.0,-0.98602,1e-05,1.66874]
[1777252587882,55.19,79064.8,0.0,-0.98602,1e-05,1.66874]
[1777252587993,55.19,79064.8,0.0,-0.98602,1e-05,1.66874]
[1777252588018,55.19,79064.8,0.0,-0.98602,1e-05,1.66874]
[1777252588132,55.19,79064.8,0.0,-0.98602,1e-05,1.66874]
[1777252588301,55.19,79061.24,0.0,-0.98607,1e-05,1.66362]
[1777252588497,55.19,79061.24,0.0,-0.98607,1e-05,1.66362]
[1777252588691,55.19,79061.24,0.0,-0.98607,1e-05,1.66362]
[1777252588721,55.19,79061.24,0.0,-0.98607,1e-05,1.66362]
[1777252588796,55.19,79061.24,0.0,-0.98607,1e-05,1.66362]
[1777252589308,55.19,79044.67,0.0,-0.9863,1e-05,1.63994]
[1777252589868,55.19,79044.67,0.0,-0.9863,1e-05,1.63994]
[1777252590020,55.19,79044.67,0.0,-0.9863,1e-05,1.63994]
[1777252590117,55.19,79044.67,0.0,-0.9863,1e-05,1.63994]
[1777252590136,55.19,79044.67,0.0,-0.9863,1e-05,1.63994]
[1777252590273,55.19,79044.67,0.0,-0.9863,1e-05,1.63994]
[1777252590384,55.19,79044.67,0.0,-0.9863,1e-05,1.63994]
[1777252590314,55.19,79042.01,0.0,-0.98634,1e-05,1.63617]
[1777252592330,55.19,79037.45,0.0,-0.98642,1e-05,1.62708]
[1777252593025,55.19,79037.45,0.0,-0.98642,1e-05,1.62708]
[1777252593072,55.19,79037.45,0.0,-0.98642,1e-05,1.62708]
[1777252593185,55.19,79037.45,0.0,-0.98642,1e-05,1.62708]
[1777252593337,55.19,79039.47,0.0,-0.98639,1e-05,1.62994]
[1777252594344,55.19,79041.92,0.0,-0.98636,1e-05,1.6334]
[1777252594544,55.19,79041.92,0.0,-0.98636,1e-05,1.6334]
[1777252594745,55.19,79041.92,0.0,-0.98636,1e-05,1.6334]
[1777252594878,55.19,79041.92,0.0,-0.98636,1e-05,1.6334]
[1777252594986,55.19,79041.92,0.0,-0.98636,1e-05,1.6334]
[1777252595300,55.19,79041.92,0.0,-0.98636,1e-05,1.6334]
[1777252595353,55.19,79039.55,0.0,-0.98639,1e-05,1.63005]
[1777252596360,55.19,79034.83,0.0,-0.98645,1e-05,1.62339]
[1777252598377,55.19,79040.44,0.0,-0.98638,1e-05,1.63131]
[1777252600394,55.19,79032.49,0.0,-0.98649,1e-05,1.62009]
[1777252601401,55.19,79025.29,0.0,-0.98658,1e-05,1.60998]
[1777252602408,55.19,79030.33,0.0,-0.98651,1e-05,1.61705]
[1777252603415,55.19,79037.37,0.0,-0.98642,1e-05,1.62697]
[1777252605429,55.19,79034.39,0.0,-0.98646,1e-05,1.62277]
[1777252606436,55.19,79029.38,0.0,-0.98653,1e-05,1.61572]
[1777252607443,55.19,79026.76,0.0,-0.98656,1e-05,1.61204]
[1777252609459,55.19,79025.51,0.0,-0.98658,1e-05,1.61029]
[1777252611472,55.19,79029.24,0.0,-0.98653,1e-05,1.61552]
[1777252612052,55.19,79029.24,0.0,-0.98653,1e-05,1.61552]
[1777252612268,55.19,79029.24,0.0,-0.98653,1e-05,1.61552]
[1777252612480,55.19,79038.8,0.0,-0.9864,1e-05,1.62899]
[1777252613782,55.19,79038.8,0.0,-0.9864,1e-05,1.62899]
[1777252613820,55.19,79041.47,0.0,-0.98636,1e-05,1.63277]
[1777252614494,55.19,79038.37,0.0,-0.98641,1e-05,1.62838]
[1777252615501,55.19,79033.86,0.0,-0.98647,1e-05,1.62202]
[1777252616508,55.19,79035.36,0.0,-0.98645,1e-05,1.62413]
[1777252617515,55.19,79041.1,0.0,-0.98637,1e-05,1.63224]
[1777252618522,55.19,79048.38,0.0,-0.98627,1e-05,1.64258]
[1777252619529,55.19,79053.24,0.0,-0.9862,1e-05,1.6495]
[1777252621543,55.19,79047.8,0.0,-0.98628,1e-05,1.64175]
[1777252622550,55.19,79042.44,0.0,-0.98635,1e-05,1.63414]
[1777252623557,55.19,79041.58,0.0,-0.98636,1e-05,1.63292]
[1777252625571,55.19,79048.71,0.0,-0.98627,1e-05,1.64304]
[1777252626578,55.19,79053.81,0.0,-0.9862,1e-05,1.65032]
[1777252627585,55.19,79056.03,0.0,-0.98617,1e-05,1.65349]
[1777252628592,55.19,79054.9,0.0,-0.98618,1e-05,1.65187]
[1777252629599,55.19,79045.14,0.0,-0.98631,1e-05,1.63797]
[1777252630606,55.19,79031.0,0.0,-0.98651,1e-05,1.61799]
[1777252631613,55.19,79027.18,0.0,-0.98656,1e-05,1.61263]
[1777252633025,55.19,79027.18,0.0,-0.98656,1e-05,1.61263]
[1777252633112,55.19,79027.18,0.0,-0.98656,1e-05,1.61263]
[1777252633142,55.19,79028.46,0.0,-0.98654,1e-05,1.61443]
[1777252634634,55.19,79027.44,0.0,-0.98655,1e-05,1.61299]
[1777252635641,55.19,79028.36,0.0,-0.98654,1e-05,1.61428]
[1777252637022,55.19,79028.36,0.0,-0.98654,1e-05,1.61428]
[1777252637037,55.19,79028.08,0.0,-0.98654,1e-05,1.61389]
[1777252637655,55.19,79029.41,0.0,-0.98653,1e-05,1.61576]
[1777252639467,55.19,79029.41,0.0,-0.98653,1e-05,1.61576]
[1777252639468,55.19,79030.81,0.0,-0.98651,1e-05,1.61773]
[1777252639669,55.19,79027.43,0.0,-0.98655,1e-05,1.61298]
[1777252640676,55.19,79023.78,0.0,-0.9866,1e-05,1.60787]
[1777252641683,55.19,79026.28,0.0,-0.98657,1e-05,1.61137]
[1777252643698,55.19,79028.34,0.0,-0.98654,1e-05,1.61426]
[1777252644704,55.19,79026.9,0.0,-0.98656,1e-05,1.61224]
[1777252646718,55.19,79025.68,0.0,-0.98658,1e-05,1.61053]
[1777252648732,55.19,79023.9,0.0,-0.9866,1e-05,1.60804]
[1777252650746,55.19,79025.35,0.0,-0.98658,1e-05,1.61006]
[1777252651753,55.19,79022.56,0.0,-0.98664,1e-05,1.60356]
[1777252652760,55.19,79021.47,0.0,-0.98665,1e-05,1.60204]
[1777252655781,55.19,79020.52,0.0,-0.98667,1e-05,1.60071]
[1777252657795,55.19,79005.92,0.0,-0.98686,1e-05,1.58045]
[1777252658803,55.19,79005.64,0.0,-0.98686,1e-05,1.58007]
[1777252659810,55.19,79001.82,0.0,-0.98691,1e-05,1.5748]
[1777252660818,55.19,79004.2,0.0,-0.98688,1e-05,1.57808]
[1777252661824,55.19,79001.9,0.0,-0.98691,1e-05,1.57491]
[1777252662831,55.19,79002.79,0.0,-0.9869,1e-05,1.57614]
[1777252664845,55.19,79001.62,0.0,-0.98691,1e-05,1.57453]
[1777252665852,55.19,79003.44,0.0,-0.98689,1e-05,1.57703]
[1777252666859,55.19,79008.41,0.0,-0.98683,1e-05,1.58389]
[1777252667866,55.19,79019.69,0.0,-0.98668,1e-05,1.59955]
[1777252668873,55.19,79013.03,0.0,-0.98676,1e-05,1.59029]
[1777252670887,55.19,79015.21,0.0,-0.98674,1e-05,1.59332]
[1777252671894,55.19,79016.87,0.0,-0.98671,1e-05,1.59563]
[1777252676929,55.19,79016.79,0.0,-0.98671,1e-05,1.59552]
[1777252678943,55.19,79014.47,0.0,-0.98675,1e-05,1.59229]
[1777252679949,55.19,79011.69,0.0,-0.98678,1e-05,1.58843]
[1777252680957,55.19,79010.26,0.0,-0.9868,1e-05,1.58645]
[1777252681964,55.19,79007.99,0.0,-0.98683,1e-05,1.58331]
[1777252683978,55.19,79009.66,0.0,-0.98681,1e-05,1.58562]
[1777252685992,55.19,79008.03,0.0,-0.98683,1e-05,1.58337]
[1777252686999,55.19,79012.41,0.0,-0.98677,1e-05,1.58943]
[1777252688010,55.19,79014.23,0.0,-0.98675,1e-05,1.59196]
[1777252690024,55.19,79012.79,0.0,-0.98677,1e-05,1.58996]
[1777252691024,55.19,79012.79,0.0,-0.98677,1e-05,1.58996]
[1777252691044,55.19,79027.63,0.0,-0.98657,1e-05,1.61065]
[1777252692055,55.19,79042.65,0.0,-0.98637,1e-05,1.6318]
[1777252693077,55.19,79036.33,0.0,-0.98645,1e-05,1.62288]
[1777252694078,55.19,79025.2,0.0,-0.9866,1e-05,1.60725]
[1777252694672,55.19,79025.2,0.0,-0.9866,1e-05,1.60725]
[1777252695158,55.19,79019.35,0.0,-0.98668,1e-05,1.59908]
[1777252696097,55.19,79014.66,0.0,-0.98674,1e-05,1.59256]
[1777252697104,55.19,79017.92,0.0,-0.9867,1e-05,1.59709]
[1777252698112,55.19,79018.94,0.0,-0.98669,1e-05,1.59851]
[1777252699372,55.19,79019.92,0.0,-0.98667,1e-05,1.59987]
[1777252700125,55.19,79021.36,0.0,-0.98665,1e-05,1.60188]
[1777252703146,55.19,79022.89,0.0,-0.98663,1e-05,1.60402]
[1777252704153,55.19,79024.88,0.0,-0.98661,1e-05,1.6068]
[1777252705160,55.19,79026.87,0.0,-0.98658,1e-05,1.60958]
[1777252707173,55.19,79033.87,0.0,-0.98649,1e-05,1.61941]
[1777252708180,55.19,79036.51,0.0,-0.98645,1e-05,1.62313]
[1777252709188,55.19,79038.18,0.0,-0.98643,1e-05,1.62549]
[1777252710194,55.19,79036.77,0.0,-0.98645,1e-05,1.6235]
[1777252712956,55.19,79036.98,0.0,-0.98647,1e-05,1.62117]
[1777252713022,55.19,79036.98,0.0,-0.98647,1e-05,1.62117]
[1777252713216,55.19,79042.71,0.0,-0.98639,1e-05,1.62926]
[1777252714223,55.19,79050.21,0.0,-0.98629,1e-05,1.63989]
[1777252715230,55.19,79052.6,0.0,-0.98626,1e-05,1.64329]
[1777252716237,55.19,79052.66,0.0,-0.98626,1e-05,1.64338]
[1777252716643,55.19,79052.66,0.0,-0.98626,1e-05,1.64338]
[1777252717244,55.19,79059.61,0.0,-0.98616,1e-05,1.65329]
[1777252718251,55.19,79057.86,0.0,-0.98618,1e-05,1.65079]
[1777252719257,55.19,79056.17,0.0,-0.98621,1e-05,1.64838]
[1777252720266,55.19,79051.34,0.0,-0.98627,1e-05,1.6415]
[1777252721272,55.19,79042.87,0.0,-0.98639,1e-05,1.62948]
[1777252722551,55.19,79040.47,0.0,-0.98642,1e-05,1.62609]
[1777252727313,55.19,79035.69,0.0,-0.98648,1e-05,1.61935]
[1777252729328,55.19,79034.49,0.0,-0.9865,1e-05,1.61766]
[1777252730335,55.19,79031.24,0.0,-0.98654,1e-05,1.6131]
[1777252731342,55.19,79026.98,0.0,-0.9866,1e-05,1.60713]
[1777252732348,55.19,79020.8,0.0,-0.98668,1e-05,1.5985]
[1777252733356,55.19,79019.47,0.0,-0.9867,1e-05,1.59665]
[1777252734363,55.19,79016.85,0.0,-0.98673,1e-05,1.59301]
[1777252735369,55.19,79015.88,0.0,-0.98675,1e-05,1.59166]
[1777252737384,55.19,79017.13,0.0,-0.98673,1e-05,1.59339]
[1777252738390,55.19,79019.03,0.0,-0.98671,1e-05,1.59604]
[1777252739398,55.19,79026.64,0.0,-0.98661,1e-05,1.60665]
[1777252740405,55.19,79024.75,0.0,-0.98663,1e-05,1.60401]
[1777252741412,55.19,79019.69,0.0,-0.9867,1e-05,1.59695]
[1777252742419,55.19,79026.48,0.0,-0.98661,1e-05,1.60643]
[1777252743426,55.19,79030.29,0.0,-0.98656,1e-05,1.61177]
[1777252744433,55.19,79033.17,0.0,-0.98652,1e-05,1.61581]
[1777252745440,55.19,79037.31,0.0,-0.98646,1e-05,1.62163]
[1777252746447,55.19,79038.96,0.0,-0.98644,1e-05,1.62396]
[1777252747454,55.19,79042.82,0.0,-0.98639,1e-05,1.62941]
[1777252749468,55.19,79044.06,0.0,-0.98637,1e-05,1.63117]
[1777252750475,55.19,79047.66,0.0,-0.98632,1e-05,1.63627]
[1777252751482,55.19,79042.33,0.0,-0.9864,1e-05,1.62872]
[1777252753496,55.19,79036.27,0.0,-0.98648,1e-05,1.62017]
[1777252754503,55.19,79035.17,0.0,-0.98649,1e-05,1.61862]
[1777252759538,55.19,79034.95,0.0,-0.98649,1e-05,1.61831]
[1777252761552,55.19,79036.3,0.0,-0.98648,1e-05,1.62021]
[1777252763566,55.19,79038.78,0.0,-0.98644,1e-05,1.62371]
[1777252764573,55.19,79041.48,0.0,-0.98641,1e-05,1.62752]
[1777252765579,55.19,79045.38,0.0,-0.98635,1e-05,1.63304]
[1777252766587,55.19,79046.84,0.0,-0.98633,1e-05,1.6351]
[1777252767594,55.19,79045.42,0.0,-0.98635,1e-05,1.63309]
[1777252768601,55.19,79050.4,0.0,-0.98629,1e-05,1.64016]
[1777252769608,55.19,79053.51,0.0,-0.98624,1e-05,1.64459]
[1777252774643,55.19,79053.95,0.0,-0.98626,1e-05,1.64256]
[1777252775650,55.19,79052.96,0.0,-0.98627,1e-05,1.64116]
[1777252776657,55.19,79054.79,0.0,-0.98625,1e-05,1.64376]
[1777252777664,55.19,79057.68,0.0,-0.98621,1e-05,1.64788]
[1777252778670,55.19,79056.01,0.0,-0.98623,1e-05,1.6455]
[1777252782602,55.19,79057.0,0.0,-0.98622,1e-05,1.64691]
[1777252783706,55.19,79058.29,0.0,-0.9862,1e-05,1.64875]
[1777252784712,55.19,79057.07,0.0,-0.98622,1e-05,1.64701]
[1777252785720,55.19,79058.28,0.0,-0.9862,1e-05,1.64874]
[1777252786727,55.19,79056.61,0.0,-0.98622,1e-05,1.64635]
[1777252787734,55.19,79055.28,0.0,-0.98624,1e-05,1.64446]
[1777252788741,55.19,79052.37,0.0,-0.98628,1e-05,1.64032]
[1777252790755,55.19,79051.36,0.0,-0.98629,1e-05,1.63888]
[1777252791762,55.19,79048.11,0.0,-0.98634,1e-05,1.63427]
[1777252792769,55.19,79042.39,0.0,-0.98642,1e-05,1.62617]
[1777252793776,55.19,79040.72,0.0,-0.98644,1e-05,1.62381]
[1777252796799,55.19,79039.12,0.0,-0.98646,1e-05,1.62156]
[1777252798813,55.19,79038.09,0.0,-0.98647,1e-05,1.62011]
[1777252799820,55.19,79033.7,0.0,-0.98653,1e-05,1.61393]
[1777252800827,55.19,79036.28,0.0,-0.9865,1e-05,1.61756]
[1777252801834,55.19,79037.4,0.0,-0.98648,1e-05,1.61914]
[1777252803848,55.19,79035.19,0.0,-0.98651,1e-05,1.61603]
[1777252804855,55.19,79036.09,0.0,-0.9865,1e-05,1.61729]
[1777252805863,55.19,79037.37,0.0,-0.98648,1e-05,1.61909]
[1777252806869,55.19,79040.66,0.0,-0.98644,1e-05,1.62373]
[1777252807876,55.19,79042.72,0.0,-0.98641,1e-05,1.62664]
[1777252808883,55.19,79043.99,0.0,-0.98639,1e-05,1.62843]
[1777252809890,55.19,79048.36,0.0,-0.98633,1e-05,1.63462]
[1777252810898,55.19,79050.87,0.0,-0.9863,1e-05,1.63818]
[1777252811905,55.19,79049.92,0.0,-0.98631,1e-05,1.63684]
[1777252813919,55.19,79051.68,0.0,-0.98629,1e-05,1.63934]
[1777252815942,55.19,79061.54,0.0,-0.98616,1e-05,1.6534]
[1777252816948,55.19,79071.65,0.0,-0.98602,1e-05,1.66791]
[1777252817955,55.19,79062.05,0.0,-0.98615,1e-05,1.65413]
[1777252818962,55.19,79056.88,0.0,-0.98622,1e-05,1.64674]
[1777252820975,55.19,79055.88,0.0,-0.98623,1e-05,1.64531]
[1777252822990,55.19,79058.55,0.0,-0.9862,1e-05,1.64912]
[1777252825007,55.19,79056.54,0.0,-0.98622,1e-05,1.64625]
[1777252826523,55.19,79056.54,0.0,-0.98622,1e-05,1.64625]
[1777252826829,55.19,79056.38,0.0,-0.98623,1e-05,1.64603]
[1777252832053,55.19,79055.71,0.0,-0.98626,1e-05,1.64242]
[1777252833060,55.19,79054.31,0.0,-0.98628,1e-05,1.64043]
[1777252834526,55.19,79054.31,0.0,-0.98628,1e-05,1.64043]
[1777252835073,55.19,79051.64,0.0,-0.98631,1e-05,1.63663]
[1777252837088,55.19,79053.36,0.0,-0.98629,1e-05,1.63908]
[1777252839109,55.19,79055.09,0.0,-0.98626,1e-05,1.64154]
[1777252841124,55.19,79058.47,0.0,-0.98622,1e-05,1.64635]
[1777252845151,55.19,79056.43,0.0,-0.98625,1e-05,1.64345]
[1777252846159,55.19,79053.84,0.0,-0.98628,1e-05,1.63976]
[1777252847167,55.19,79051.38,0.0,-0.98632,1e-05,1.63627]
[1777252848174,55.19,79044.36,0.0,-0.98641,1e-05,1.62632]
[1777252849180,55.19,79039.2,0.0,-0.98648,1e-05,1.61905]
[1777252852202,55.19,79038.16,0.0,-0.98649,1e-05,1.61758]
[1777252853209,55.19,79035.84,0.0,-0.98652,1e-05,1.61432]
[1777252856230,55.19,79041.17,0.0,-0.98645,1e-05,1.62182]
[1777252857237,55.19,79043.44,0.0,-0.98642,1e-05,1.62502]
[1777252858244,55.19,79045.17,0.0,-0.9864,1e-05,1.62747]
[1777252859251,55.19,79046.48,0.0,-0.98638,1e-05,1.62932]
[1777252860258,55.19,79047.48,0.0,-0.98637,1e-05,1.63074]
[1777252862272,55.19,79044.76,0.0,-0.9864,1e-05,1.62689]
[1777252863279,55.19,79041.11,0.0,-0.98645,1e-05,1.62174]
[1777252864286,55.19,79038.07,0.0,-0.98649,1e-05,1.61746]
[1777252866300,55.19,79036.62,0.0,-0.98651,1e-05,1.61542]
[1777252871336,55.19,79037.64,0.0,-0.9865,1e-05,1.61685]
[1777252876372,55.19,79037.7,0.0,-0.9865,1e-05,1.61694]
[1777252877379,55.19,79040.01,0.0,-0.98647,1e-05,1.62019]
[1777252878737,55.19,79047.03,0.0,-0.98637,1e-05,1.6301]
[1777252881407,55.19,79045.91,0.0,-0.98639,1e-05,1.62852]
[1777252884432,55.19,79047.12,0.0,-0.98637,1e-05,1.63023]
[1777252886446,55.19,79048.4,0.0,-0.98636,1e-05,1.63204]
[1777252891481,55.19,79047.52,0.0,-0.98639,1e-05,1.62816]
[1777252896515,55.19,79043.45,0.0,-0.98644,1e-05,1.62241]
[1777252897669,55.19,79042.28,0.0,-0.98646,1e-05,1.62076]
[1777252898530,55.19,79040.64,0.0,-0.98648,1e-05,1.61845]
[1777252901550,55.19,79042.6,0.0,-0.98645,1e-05,1.62121]
[1777252905579,55.19,79040.77,0.0,-0.98648,1e-05,1.61863]
[1777252910614,55.19,79040.02,0.0,-0.98649,1e-05,1.61758]
[1777252915648,55.19,79040.73,0.0,-0.98648,1e-05,1.61858]
[1777252916656,55.19,79039.59,0.0,-0.9865,1e-05,1.61697]
[1777252917663,55.19,79036.71,0.0,-0.98653,1e-05,1.61293]
[1777252920695,55.19,79035.94,0.0,-0.98654,1e-05,1.61184]
[1777252920728,55.19,79030.42,0.0,-0.98662,1e-05,1.60411]
[1777252920998,55.19,79030.42,0.0,-0.98662,1e-05,1.60411]
[1777252921693,55.19,79018.74,0.0,-0.98677,1e-05,1.58785]
[1777252922700,55.19,79015.99,0.0,-0.98681,1e-05,1.58404]
[1777252923707,55.19,79014.34,0.0,-0.98683,1e-05,1.58176]
[1777252924719,55.19,79012.05,0.0,-0.98686,1e-05,1.5786]
[1777252925722,55.19,79008.8,0.0,-0.9869,1e-05,1.57412]
[1777252927736,55.19,79007.69,0.0,-0.98692,1e-05,1.57259]
[1777252931764,55.19,79009.34,0.0,-0.9869,1e-05,1.57486]
[1777252933777,55.19,79007.34,0.0,-0.98692,1e-05,1.57211]
[1777252935792,55.19,79006.31,0.0,-0.98694,1e-05,1.57069]
[1777252938813,55.19,79007.56,0.0,-0.98692,1e-05,1.57241]
[1777252939820,55.19,78996.0,0.0,-0.98707,1e-05,1.55657]
[1777252940827,55.19,78995.2,0.0,-0.98708,1e-05,1.55547]
[1777252942841,55.19,78996.17,0.0,-0.98707,1e-05,1.5568]
[1777252943848,55.19,78999.76,0.0,-0.98702,1e-05,1.5617]
[1777252944855,55.19,79006.12,0.0,-0.98694,1e-05,1.57043]
[1777252946393,55.19,79008.35,0.0,-0.98691,1e-05,1.5735]
[1777252946869,55.19,79003.64,0.0,-0.98697,1e-05,1.56702]
[1777252948101,55.19,79000.82,0.0,-0.98701,1e-05,1.56316]
[1777252949890,55.19,79004.61,0.0,-0.98696,1e-05,1.56835]
[1777252950897,55.19,79003.45,0.0,-0.98697,1e-05,1.56676]
[1777252952911,55.19,79004.83,0.0,-0.98698,1e-05,1.56609]
[1777252953918,55.19,79011.91,0.0,-0.98688,1e-05,1.57582]
[1777252958955,55.19,79011.51,0.0,-0.98689,1e-05,1.57527]
[1777252959962,55.19,79009.6,0.0,-0.98691,1e-05,1.57264]
[1777252961935,55.19,79008.9,0.0,-0.98692,1e-05,1.57168]
[1777252961976,55.19,79016.5,0.0,-0.98682,1e-05,1.58216]
[1777252962983,55.19,79030.12,0.0,-0.98664,1e-05,1.60109]
[1777252964532,55.19,79030.12,0.0,-0.98664,1e-05,1.60109]
[1777252964593,55.19,79030.12,0.0,-0.98664,1e-05,1.60109]
[1777252964769,55.19,79030.12,0.0,-0.98664,1e-05,1.60109]
[1777252964827,55.19,79033.12,0.0,-0.9866,1e-05,1.60528]
[1777252964998,55.19,79042.82,0.0,-0.98647,1e-05,1.61889]
[1777252966005,55.19,79043.84,0.0,-0.98646,1e-05,1.62033]
[1777252967012,55.19,79050.96,0.0,-0.98636,1e-05,1.63039]
[1777252968529,55.19,79050.96,0.0,-0.98636,1e-05,1.63039]
[1777252968555,55.19,79056.25,0.0,-0.98629,1e-05,1.63789]
[1777252969025,55.19,79053.43,0.0,-0.98633,1e-05,1.63389]
[1777252971039,55.19,79051.52,0.0,-0.98636,1e-05,1.63118]
[1777252974074,55.19,79052.92,0.0,-0.98634,1e-05,1.63317]
[1777252975082,55.19,79053.92,0.0,-0.98632,1e-05,1.63459]
[1777252976089,55.19,79061.37,0.0,-0.98622,1e-05,1.64518]
[1777252977661,55.19,79061.22,0.0,-0.98622,1e-05,1.64497]
[1777252978190,55.19,79062.61,0.0,-0.98621,1e-05,1.64695]
[1777252979110,55.19,79060.29,0.0,-0.98624,1e-05,1.64364]
[1777252980117,55.19,79059.1,0.0,-0.98625,1e-05,1.64195]
[1777252981124,55.19,79055.72,0.0,-0.9863,1e-05,1.63714]
[1777252982130,55.19,79057.29,0.0,-0.98628,1e-05,1.63937]
[1777252983140,55.19,79063.19,0.0,-0.9862,1e-05,1.64778]
[1777252984146,55.19,79069.0,0.0,-0.98612,1e-05,1.65609]
[1777252985153,55.19,79073.28,0.0,-0.98606,1e-05,1.66224]
[1777252986164,55.19,79077.12,0.0,-0.98601,1e-05,1.66777]
[1777252988959,55.19,79076.65,0.0,-0.98601,1e-05,1.66709]
[1777252989184,55.19,79078.53,0.0,-0.98599,1e-05,1.6698]
[1777252991198,55.19,79081.63,0.0,-0.98594,1e-05,1.67428]
[1777252992527,55.19,79081.63,0.0,-0.98594,1e-05,1.67428]
[1777252992628,55.19,79079.81,0.0,-0.98597,1e-05,1.67165]
[1777252993212,55.19,79081.96,0.0,-0.98594,1e-05,1.67476]
[1777252994521,55.19,79081.96,0.0,-0.98594,1e-05,1.67476]
[1777252994541,55.19,79082.83,0.0,-0.98593,1e-05,1.67601]
[1777252995227,55.19,79085.73,0.0,-0.98589,1e-05,1.68022]
[1777252996234,55.19,79088.59,0.0,-0.98585,1e-05,1.68437]
[1777252997241,55.19,79090.47,0.0,-0.98582,1e-05,1.6871]
[1777252998248,55.19,79091.43,0.0,-0.98581,1e-05,1.6885]
[1777252999254,55.19,79089.16,0.0,-0.98584,1e-05,1.68519]
[1777253003283,55.19,79087.24,0.0,-0.98587,1e-05,1.68241]
[1777253005297,55.19,79086.08,0.0,-0.98588,1e-05,1.68072]
[1777253006304,55.19,79084.44,0.0,-0.9859,1e-05,1.67835]
[1777253007311,55.19,79083.28,0.0,-0.98592,1e-05,1.67667]
[1777253009325,55.19,79081.95,0.0,-0.98594,1e-05,1.67474]
[1777253010332,55.19,79080.66,0.0,-0.98596,1e-05,1.67288]
[1777253011339,55.19,79078.57,0.0,-0.98601,1e-05,1.66718]
[1777253014360,55.19,79075.48,0.0,-0.98605,1e-05,1.66273]
[1777253015367,55.19,79073.16,0.0,-0.98608,1e-05,1.65939]
[1777253017381,55.19,79072.26,0.0,-0.98609,1e-05,1.6581]
[1777253020401,55.19,79077.03,0.0,-0.98603,1e-05,1.66496]
[1777253022416,55.19,79078.31,0.0,-0.98601,1e-05,1.6668]
[1777253023423,55.19,79080.26,0.0,-0.98598,1e-05,1.66962]
[1777253025437,55.19,79081.25,0.0,-0.98597,1e-05,1.67105]
[1777253026444,55.19,79082.13,0.0,-0.98596,1e-05,1.67232]
[1777253027451,55.19,79084.85,0.0,-0.98592,1e-05,1.67625]
[1777253032485,55.19,79086.0,0.0,-0.9859,1e-05,1.67792]
[1777253033493,55.19,79084.45,0.0,-0.98593,1e-05,1.67567]
[1777253035506,55.19,79086.44,0.0,-0.9859,1e-05,1.67855]
[1777253036713,55.19,79084.32,0.0,-0.98593,1e-05,1.67548]
[1777253037521,55.19,79083.38,0.0,-0.98594,1e-05,1.67412]
[1777253039535,55.19,79080.9,0.0,-0.98597,1e-05,1.67054]
[1777253040542,55.19,79079.99,0.0,-0.98599,1e-05,1.66923]
[1777253041549,55.19,79076.93,0.0,-0.98603,1e-05,1.66482]
[1777253042556,55.19,79074.32,0.0,-0.98607,1e-05,1.66106]
[1777253043563,55.19,79072.81,0.0,-0.98609,1e-05,1.65889]
[1777253044570,55.19,79071.66,0.0,-0.9861,1e-05,1.65724]
[1777253045174,55.19,79071.66,0.0,-0.9861,1e-05,1.65724]
[1777253045420,55.19,79071.66,0.0,-0.9861,1e-05,1.65724]
[1777253045840,55.19,79049.94,0.0,-0.9864,1e-05,1.62631]
[1777253046583,55.19,79037.3,0.0,-0.98657,1e-05,1.60852]
[1777253047590,55.19,79030.68,0.0,-0.98666,1e-05,1.59926]
[1777253048598,55.19,79030.78,0.0,-0.98666,1e-05,1.5994]
[1777253049129,55.19,79030.78,0.0,-0.98666,1e-05,1.5994]
[1777253050612,55.19,79026.67,0.0,-0.98671,1e-05,1.59368]
[1777253051619,55.19,79025.69,0.0,-0.98672,1e-05,1.59231]
[1777253052626,55.19,79024.65,0.0,-0.98674,1e-05,1.59087]
[1777253053841,55.19,79024.65,0.0,-0.98674,1e-05,1.59087]
[1777253055874,55.19,79024.95,0.0,-0.98673,1e-05,1.59128]
[1777253055949,55.19,79024.31,0.0,-0.98674,1e-05,1.5904]
[1777253056653,55.19,79019.01,0.0,-0.98681,1e-05,1.58305]
[1777253057661,55.19,79017.25,0.0,-0.98683,1e-05,1.58061]
[1777253059273,55.19,79017.83,0.0,-0.98683,1e-05,1.58141]
[1777253059674,55.19,79017.4,0.0,-0.98683,1e-05,1.58082]
[1777253060682,55.19,79025.13,0.0,-0.98673,1e-05,1.59153]
[1777253061689,55.19,79027.89,0.0,-0.98669,1e-05,1.59537]
[1777253062696,55.19,79027.43,0.0,-0.9867,1e-05,1.59473]
[1777253063703,55.19,79026.27,0.0,-0.98671,1e-05,1.59312]
[1777253064710,55.19,79022.85,0.0,-0.98676,1e-05,1.58837]
[1777253065930,55.19,79022.85,0.0,-0.98676,1e-05,1.58837]
[1777253065717,55.19,79020.26,0.0,-0.98679,1e-05,1.58478]
[1777253066022,55.19,79020.26,0.0,-0.98679,1e-05,1.58478]
[1777253066724,55.19,79023.66,0.0,-0.98675,1e-05,1.58949]
[1777253067757,55.19,79025.24,0.0,-0.98673,1e-05,1.59169]
[1777253068762,55.19,79027.34,0.0,-0.9867,1e-05,1.59461]
[1777253069267,55.19,79027.34,0.0,-0.9867,1e-05,1.59461]
[1777253069770,55.19,79027.91,0.0,-0.98669,1e-05,1.5954]
[1777253072792,55.19,79028.62,0.0,-0.9867,1e-05,1.59379]
[1777253075813,55.19,79027.06,0.0,-0.98673,1e-05,1.59162]
[1777253077826,55.19,79030.68,0.0,-0.98668,1e-05,1.59666]
[1777253078834,55.19,79031.69,0.0,-0.98666,1e-05,1.59807]
[1777253079841,55.19,79030.3,0.0,-0.98668,1e-05,1.59613]
[1777253080848,55.19,79029.16,0.0,-0.9867,1e-05,1.59454]
[1777253081854,55.19,79027.71,0.0,-0.98672,1e-05,1.59252]
[1777253082862,55.19,79035.14,0.0,-0.98662,1e-05,1.60288]
[1777253083869,55.19,79037.58,0.0,-0.98659,1e-05,1.6063]
[1777253086889,55.19,79035.32,0.0,-0.98662,1e-05,1.60313]
[1777253087897,55.19,79030.44,0.0,-0.98668,1e-05,1.59632]
[1777253089911,55.19,79029.35,0.0,-0.98669,1e-05,1.5948]
[1777253093938,55.19,79028.33,0.0,-0.98671,1e-05,1.59339]
[1777253094946,55.19,79040.72,0.0,-0.98654,1e-05,1.6107]
[1777253095953,55.19,79044.35,0.0,-0.98649,1e-05,1.6158]
[1777253100991,55.19,79040.0,0.0,-0.98655,1e-05,1.60969]
[1777253101995,55.19,79036.34,0.0,-0.9866,1e-05,1.60456]
[1777253104022,55.19,79031.28,0.0,-0.98667,1e-05,1.59749]
[1777253105016,55.19,79015.56,0.0,-0.98688,1e-05,1.5757]
[1777253106409,55.19,79015.56,0.0,-0.98688,1e-05,1.5757]
[1777253106644,55.19,79015.56,0.0,-0.98688,1e-05,1.5757]
[1777253106659,55.19,79000.5,0.0,-0.98707,1e-05,1.55503]
[1777253107030,55.19,78986.91,0.0,-0.98725,1e-05,1.53657]
[1777253108037,55.19,78982.79,0.0,-0.9873,1e-05,1.53101]
[1777253109044,55.19,78988.53,0.0,-0.98723,1e-05,1.53877]
[1777253110263,55.19,78988.53,0.0,-0.98723,1e-05,1.53877]
[1777253110355,55.19,78996.04,0.0,-0.98713,1e-05,1.54896]
[1777253111058,55.19,78994.72,0.0,-0.98715,1e-05,1.54716]
[1777253116278,55.19,78994.67,0.0,-0.98715,1e-05,1.54709]
[1777253116315,55.19,78994.67,0.0,-0.98715,1e-05,1.54709]
[1777253116518,55.19,78994.67,0.0,-0.98715,1e-05,1.54709]
[1777253116620,55.19,78994.45,0.0,-0.98715,1e-05,1.54679]
[1777253118109,55.19,78997.33,0.0,-0.98711,1e-05,1.55071]
[1777253119934,55.19,78997.33,0.0,-0.98711,1e-05,1.55071]
[1777253119965,55.19,78996.59,0.0,-0.98712,1e-05,1.54971]
[1777253120123,55.19,78990.86,0.0,-0.9872,1e-05,1.54192]
[1777253121130,55.19,78992.92,0.0,-0.98717,1e-05,1.54472]
[1777253122970,55.19,78992.92,0.0,-0.98717,1e-05,1.54472]
[1777253122713,55.19,78998.94,0.0,-0.98709,1e-05,1.55291]
[1777253123144,55.19,79005.06,0.0,-0.98701,1e-05,1.56127]
[1777253125158,55.19,79007.5,0.0,-0.98698,1e-05,1.56461]
[1777253127171,55.19,79014.14,0.0,-0.9869,1e-05,1.57374]
[1777253129358,55.19,79011.03,0.0,-0.98694,1e-05,1.56946]
[1777253130777,55.19,79011.03,0.0,-0.98694,1e-05,1.56946]
[1777253130890,55.19,79011.03,0.0,-0.98694,1e-05,1.56946]
[1777253130984,55.19,79011.1,0.0,-0.98693,1e-05,1.56955]
[1777253131163,55.19,79011.1,0.0,-0.98693,1e-05,1.56955]
[1777253131200,55.19,79016.11,0.0,-0.98689,1e-05,1.57387]
[1777253132128,55.19,79016.11,0.0,-0.98689,1e-05,1.57387]
[1777253132247,55.19,79016.11,0.0,-0.98689,1e-05,1.57387]
[1777253132348,55.19,79016.68,0.0,-0.98688,1e-05,1.57466]
[1777253133214,55.19,79011.04,0.0,-0.98696,1e-05,1.5669]
[1777253134769,55.19,79011.04,0.0,-0.98696,1e-05,1.5669]
[1777253134870,55.19,79007.5,0.0,-0.987,1e-05,1.56204]
[1777253136769,55.19,79006.75,0.0,-0.98701,1e-05,1.56102]
[1777253136871,55.19,79007.18,0.0,-0.98701,1e-05,1.5616]
[1777253140264,55.19,79006.17,0.0,-0.98702,1e-05,1.56022]
[1777253142278,55.19,79004.41,0.0,-0.98704,1e-05,1.55781]
[1777253144292,55.19,79003.44,0.0,-0.98706,1e-05,1.55649]
[1777253146306,55.19,78999.35,0.0,-0.98711,1e-05,1.55091]
[1777253147313,55.19,78995.81,0.0,-0.98715,1e-05,1.54609]
[1777253148320,55.19,78993.64,0.0,-0.98718,1e-05,1.54315]
[1777253153355,55.19,78995.02,0.0,-0.98716,1e-05,1.54502]
[1777253155369,55.19,78996.35,0.0,-0.98715,1e-05,1.54683]
[1777253156376,55.19,79005.57,0.0,-0.98703,1e-05,1.5594]
[1777253157383,55.19,79008.22,0.0,-0.98699,1e-05,1.56303]
[1777253158390,55.19,79006.15,0.0,-0.98702,1e-05,1.56019]
[1777253159399,55.19,79003.37,0.0,-0.98706,1e-05,1.55639]
[1777253160406,55.19,79001.89,0.0,-0.98708,1e-05,1.55437]
[1777253161413,55.19,78998.75,0.0,-0.98712,1e-05,1.55009]
[1777253162705,55.19,78998.75,0.0,-0.98712,1e-05,1.55009]
[1777253162812,55.19,78998.75,0.0,-0.98712,1e-05,1.55009]
[1777253162913,55.19,78995.21,0.0,-0.98716,1e-05,1.54528]
[1777253163693,55.19,78986.41,0.0,-0.98727,1e-05,1.53336]
[1777253164435,55.19,78983.01,0.0,-0.98732,1e-05,1.52878]
[1777253168463,55.19,78981.95,0.0,-0.98733,1e-05,1.52735]
[1777253169469,55.19,78980.47,0.0,-0.98735,1e-05,1.52536]
[1777253171484,55.19,78981.7,0.0,-0.98733,1e-05,1.52701]
[1777253172491,55.19,78982.97,0.0,-0.98732,1e-05,1.52872]
[1777253173498,55.19,78987.46,0.0,-0.98726,1e-05,1.53478]
[1777253174505,55.19,78990.2,0.0,-0.98723,1e-05,1.53848]
[1777253177526,55.19,78993.35,0.0,-0.98719,1e-05,1.54275]
[1777253181889,55.19,78993.27,0.0,-0.98719,1e-05,1.54264]
[1777253181946,55.19,78993.78,0.0,-0.98718,1e-05,1.54334]
[1777253182562,55.19,78999.03,0.0,-0.98711,1e-05,1.55047]
[1777253183726,55.19,78999.03,0.0,-0.98711,1e-05,1.55047]
[1777253183827,55.19,79005.76,0.0,-0.98703,1e-05,1.55966]
[1777253184576,55.19,79007.69,0.0,-0.987,1e-05,1.5623]
[1777253187722,55.19,79008.53,0.0,-0.98699,1e-05,1.56345]
[1777253187974,55.19,79008.53,0.0,-0.98699,1e-05,1.56345]
[1777253188604,55.19,79012.56,0.0,-0.98694,1e-05,1.56899]
[1777253190769,55.19,79013.05,0.0,-0.98693,1e-05,1.56966]
[1777253190870,55.19,79013.49,0.0,-0.98692,1e-05,1.57027]
[1777253193639,55.19,79014.31,0.0,-0.98693,1e-05,1.56882]
[1777253194645,55.19,79015.22,0.0,-0.98692,1e-05,1.57007]
[1777253196660,55.19,79016.26,0.0,-0.98691,1e-05,1.5715]
[1777253197667,55.19,79017.14,0.0,-0.9869,1e-05,1.57271]
[1777253198673,55.19,79015.46,0.0,-0.98692,1e-05,1.5704]
[1777253199681,55.19,79013.53,0.0,-0.98694,1e-05,1.56775]
[1777253200688,55.19,79005.87,0.0,-0.98704,1e-05,1.55725]
[1777253201695,55.19,78999.44,0.0,-0.98713,1e-05,1.54848]
[1777253202702,55.19,78994.45,0.0,-0.98719,1e-05,1.5417]
[1777253204716,55.19,78993.53,0.0,-0.9872,1e-05,1.54045]
[1777253205249,55.19,78993.53,0.0,-0.9872,1e-05,1.54045]
[1777253205262,55.19,78993.53,0.0,-0.9872,1e-05,1.54045]
[1777253205723,55.19,78990.24,0.0,-0.98725,1e-05,1.536]
[1777253206730,55.19,78988.35,0.0,-0.98727,1e-05,1.53344]
[1777253207737,55.19,78984.85,0.0,-0.98731,1e-05,1.52872]
[1777253208744,55.19,78980.85,0.0,-0.98737,1e-05,1.52334]
[1777253209751,55.19,78979.26,0.0,-0.98739,1e-05,1.52121]
[1777253210758,55.19,78976.2,0.0,-0.98742,1e-05,1.51711]
[1777253211765,55.19,78974.8,0.0,-0.98744,1e-05,1.51523]
[1777253213779,55.19,78976.8,0.0,-0.98742,1e-05,1.51791]
[1777253215793,55.19,78975.21,0.0,-0.98744,1e-05,1.51578]
[1777253218816,55.19,78971.77,0.0,-0.98748,1e-05,1.51118]
[1777253220832,55.19,78969.82,0.0,-0.9875,1e-05,1.50858]
[1777253221839,55.19,78962.37,0.0,-0.9876,1e-05,1.49868]
[1777253222846,55.19,78958.82,0.0,-0.98764,1e-05,1.49398]
[1777253223853,55.19,78957.91,0.0,-0.98765,1e-05,1.49277]
[1777253224860,55.19,78955.64,0.0,-0.98768,1e-05,1.48978]
[1777253225867,55.19,78954.33,0.0,-0.9877,1e-05,1.48805]
[1777253227881,55.19,78959.71,0.0,-0.98763,1e-05,1.49516]
[1777253228888,55.19,78966.39,0.0,-0.98755,1e-05,1.50402]
[1777253229662,55.19,78966.39,0.0,-0.98755,1e-05,1.50402]
[1777253229911,55.19,78990.1,0.0,-0.98725,1e-05,1.53581]
[1777253230906,55.19,78995.9,0.0,-0.98717,1e-05,1.54367]
[1777253231913,55.19,78995.43,0.0,-0.98718,1e-05,1.54303]
[1777253233341,55.19,78995.66,0.0,-0.98718,1e-05,1.54334]
[1777253233928,55.19,78993.7,0.0,-0.9872,1e-05,1.54068]
[1777253234936,55.19,78992.36,0.0,-0.98722,1e-05,1.53887]
[1777253235948,55.19,78989.64,0.0,-0.98725,1e-05,1.53519]
[1777253236950,55.19,78982.2,0.0,-0.98735,1e-05,1.52516]
[1777253237957,55.19,78986.97,0.0,-0.98729,1e-05,1.53158]
[1777253238964,55.19,78984.51,0.0,-0.98732,1e-05,1.52827]
[1777253239970,55.19,78982.42,0.0,-0.98735,1e-05,1.52545]
[1777253240977,55.19,78976.55,0.0,-0.98742,1e-05,1.51758]
[1777253241985,55.19,78974.96,0.0,-0.98744,1e-05,1.51545]
[1777253242992,55.19,78973.03,0.0,-0.98746,1e-05,1.51287]
[1777253244001,55.19,78966.93,0.0,-0.98754,1e-05,1.50474]
[1777253244191,55.19,78966.93,0.0,-0.98754,1e-05,1.50474]
[1777253244328,55.19,78966.93,0.0,-0.98754,1e-05,1.50474]
[1777253245008,55.19,78949.95,0.0,-0.98775,1e-05,1.48228]
[1777253246015,55.19,78946.95,0.0,-0.98779,1e-05,1.47834]
[1777253247022,55.19,78944.75,0.0,-0.98782,1e-05,1.47546]
[1777253248029,55.19,78940.9,0.0,-0.98786,1e-05,1.47042]
[1777253250043,55.19,78939.17,0.0,-0.98788,1e-05,1.46816]
[1777253251050,55.19,78938.07,0.0,-0.98792,1e-05,1.46427]
[1777253252057,55.19,78935.06,0.0,-0.98795,1e-05,1.46035]
[1777253253065,55.19,78932.01,0.0,-0.98799,1e-05,1.4564]
[1777253254072,55.19,78922.11,0.0,-0.98811,1e-05,1.4436]
[1777253255079,55.19,78919.43,0.0,-0.98814,1e-05,1.44016]
[1777253256089,55.19,78919.36,0.0,-0.98814,1e-05,1.44007]
[1777253257104,55.19,78920.55,0.0,-0.98813,1e-05,1.4416]
[1777253258111,55.19,78919.39,0.0,-0.98814,1e-05,1.44011]
[1777253259118,55.19,78918.11,0.0,-0.98816,1e-05,1.43846]
[1777253259527,55.19,78918.11,0.0,-0.98816,1e-05,1.43846]
[1777253260124,55.19,78917.67,0.0,-0.98816,1e-05,1.4379]
[1777253261132,55.19,78916.54,0.0,-0.98818,1e-05,1.43645]
[1777253262139,55.19,78919.1,0.0,-0.98815,1e-05,1.43973]
[1777253263146,55.19,78922.51,0.0,-0.98811,1e-05,1.44412]
[1777253264153,55.19,78915.04,0.0,-0.9882,1e-05,1.43453]
[1777253265160,55.19,78908.95,0.0,-0.98827,1e-05,1.42674]
[1777253266167,55.19,78903.83,0.0,-0.98833,1e-05,1.42022]
[1777253267174,55.19,78895.93,0.0,-0.98842,1e-05,1.41021]
[1777253268782,55.19,78895.93,0.0,-0.98842,1e-05,1.41021]
[1777253268804,55.19,78895.93,0.0,-0.98842,1e-05,1.41021]
[1777253268861,55.19,78889.58,0.0,-0.9885,1e-05,1.40221]
[1777253269188,55.19,78878.06,0.0,-0.98863,1e-05,1.38777]
[1777253270195,55.19,78872.94,0.0,-0.98869,1e-05,1.3814]
[1777253271202,55.19,78871.64,0.0,-0.98871,1e-05,1.37978]
[1777253272229,55.19,78863.74,0.0,-0.9888,1e-05,1.37]
[1777253273218,55.19,78862.02,0.0,-0.98882,1e-05,1.36788]
[1777253274224,55.19,78855.21,0.0,-0.98889,1e-05,1.3595]
[1777253275232,55.19,78851.63,0.0,-0.98893,1e-05,1.35511]
[1777253276223,55.19,78851.63,0.0,-0.98893,1e-05,1.35511]
[1777253276242,55.19,78847.18,0.0,-0.98899,1e-05,1.34967]
[1777253277249,55.19,78841.87,0.0,-0.98905,1e-05,1.34321]
[1777253278256,55.19,78837.71,0.0,-0.98909,1e-05,1.33816]
[1777253279263,55.19,78830.89,0.0,-0.98917,1e-05,1.32991]
[1777253280453,55.19,78830.89,0.0,-0.98917,1e-05,1.32991]
[1777253280578,55.19,78830.89,0.0,-0.98917,1e-05,1.32991]
[1777253281034,55.19,78830.89,0.0,-0.98917,1e-05,1.32991]
[1777253281099,55.19,78828.39,0.0,-0.9892,1e-05,1.3269]
[1777253281280,55.19,78811.54,0.0,-0.98938,1e-05,1.30675]
[1777253282287,55.19,78797.24,0.0,-0.98954,1e-05,1.28983]
[1777253283300,55.19,78789.92,0.0,-0.98962,1e-05,1.28124]
[1777253284301,55.19,78782.92,0.0,-0.98969,1e-05,1.27307]
[1777253285309,55.19,78768.61,0.0,-0.98984,1e-05,1.2565]
[1777253286315,55.19,78770.14,0.0,-0.98983,1e-05,1.25826]
[1777253287546,55.19,78770.14,0.0,-0.98983,1e-05,1.25826]
[1777253287648,55.19,78770.76,0.0,-0.98982,1e-05,1.25898]
[1777253289292,55.19,78772.9,0.0,-0.9898,1e-05,1.26145]
[1777253289614,55.19,78772.9,0.0,-0.9898,1e-05,1.26145]
[1777253291351,55.19,78783.83,0.0,-0.98968,1e-05,1.27413]
[1777253292342,55.19,78783.83,0.0,-0.98968,1e-05,1.27413]
[1777253292358,55.19,78796.62,0.0,-0.98954,1e-05,1.2891]
[1777253293365,55.19,78803.86,0.0,-0.98946,1e-05,1.29764]
[1777253294372,55.19,78817.45,0.0,-0.98932,1e-05,1.31379]
[1777253295379,55.19,78828.32,0.0,-0.9892,1e-05,1.32682]
[1777253296387,55.19,78840.52,0.0,-0.98906,1e-05,1.34157]
[1777253297398,55.19,78847.37,0.0,-0.98898,1e-05,1.3499]
[1777253298402,55.19,78852.65,0.0,-0.98892,1e-05,1.35636]
[1777253299375,55.19,78852.65,0.0,-0.98892,1e-05,1.35636]
[1777253299410,55.19,78849.73,0.0,-0.98896,1e-05,1.35279]
[1777253300417,55.19,78844.19,0.0,-0.98902,1e-05,1.34603]
[1777253303438,55.19,78850.27,0.0,-0.98895,1e-05,1.35345]
[1777253304444,55.19,78843.65,0.0,-0.98903,1e-05,1.34537]
[1777253305452,55.19,78846.42,0.0,-0.98899,1e-05,1.34875]
[1777253306719,55.19,78846.42,0.0,-0.98899,1e-05,1.34875]
[1777253307466,55.19,78849.31,0.0,-0.98896,1e-05,1.35227]
[1777253309480,55.19,78854.35,0.0,-0.9889,1e-05,1.35844]
[1777253310487,55.19,78857.22,0.0,-0.98887,1e-05,1.36197]
[1777253311493,55.19,78858.79,0.0,-0.98887,1e-05,1.36155]
[1777253312501,55.19,78865.71,0.0,-0.98879,1e-05,1.37008]
[1777253313508,55.19,78872.4,0.0,-0.98872,1e-05,1.37836]
[1777253315522,55.19,78874.53,0.0,-0.98869,1e-05,1.38101]
[1777253318543,55.19,78886.52,0.0,-0.98855,1e-05,1.39598]
[1777253319550,55.19,78900.48,0.0,-0.98839,1e-05,1.41357]
[1777253320557,55.19,78905.7,0.0,-0.98833,1e-05,1.42019]
[1777253324585,55.19,78900.54,0.0,-0.98839,1e-05,1.41364]
[1777253325592,55.19,78893.81,0.0,-0.98847,1e-05,1.40514]
[1777253326599,55.19,78883.89,0.0,-0.98858,1e-05,1.39268]
[1777253327606,55.19,78884.02,0.0,-0.98858,1e-05,1.39285]
[1777253328613,55.19,78880.15,0.0,-0.98863,1e-05,1.38801]
[1777253332641,55.19,78884.31,0.0,-0.98858,1e-05,1.39321]
[1777253333648,55.19,78889.62,0.0,-0.98852,1e-05,1.39987]
[1777253335648,55.19,78891.05,0.0,-0.9885,1e-05,1.40167]
[1777253335754,55.19,78891.05,0.0,-0.9885,1e-05,1.40167]
[1777253335775,55.19,78891.05,0.0,-0.9885,1e-05,1.40167]
[1777253335855,55.19,78887.96,0.0,-0.98854,1e-05,1.39778]
[1777253336669,55.19,78893.1,0.0,-0.98848,1e-05,1.40425]
[1777253337676,55.19,78895.61,0.0,-0.98845,1e-05,1.40741]
[1777253339270,55.19,78893.98,0.0,-0.98847,1e-05,1.40535]
[1777253339381,55.19,78893.98,0.0,-0.98847,1e-05,1.40535]
[1777253340564,55.19,78893.12,0.0,-0.98848,1e-05,1.40427]
[1777253340663,55.19,78893.12,0.0,-0.98848,1e-05,1.40427]
[1777253340725,55.19,78893.12,0.0,-0.98848,1e-05,1.40427]
[1777253340874,55.19,78893.12,0.0,-0.98848,1e-05,1.40427]
[1777253340876,55.19,78891.7,0.0,-0.98849,1e-05,1.40248]
[1777253343718,55.19,78888.44,0.0,-0.98853,1e-05,1.39839]
[1777253344725,55.19,78877.91,0.0,-0.98865,1e-05,1.38522]
[1777253346053,55.19,78877.91,0.0,-0.98865,1e-05,1.38522]
[1777253346138,55.19,78877.91,0.0,-0.98865,1e-05,1.38522]
[1777253346243,55.19,78877.91,0.0,-0.98865,1e-05,1.38522]
[1777253346224,55.19,78873.54,0.0,-0.9887,1e-05,1.37978]
[1777253346276,55.19,78873.54,0.0,-0.9887,1e-05,1.37978]
[1777253348371,55.19,78873.07,0.0,-0.98871,1e-05,1.3792]
[1777253348469,55.19,78873.07,0.0,-0.98871,1e-05,1.3792]
[1777253348520,55.19,78873.07,0.0,-0.98871,1e-05,1.3792]
[1777253348753,55.19,78874.64,0.0,-0.98869,1e-05,1.38115]
[1777253353788,55.19,78874.56,0.0,-0.98869,1e-05,1.38105]
[1777253358290,55.19,78873.17,0.0,-0.98871,1e-05,1.37932]
[1777253358321,55.19,78873.17,0.0,-0.98871,1e-05,1.37932]
[1777253358520,55.19,78873.17,0.0,-0.98871,1e-05,1.37932]
[1777253358822,55.19,78880.65,0.0,-0.98862,1e-05,1.38863]
[1777253359835,55.19,78887.21,0.0,-0.98854,1e-05,1.39684]
[1777253360840,55.19,78890.49,0.0,-0.98851,1e-05,1.40096]
[1777253361847,55.19,78898.92,0.0,-0.98841,1e-05,1.41159]
[1777253362891,55.19,78907.79,0.0,-0.9883,1e-05,1.42285]
[1777253363873,55.19,78919.9,0.0,-0.98816,1e-05,1.43833]
[1777253364880,55.19,78922.02,0.0,-0.98813,1e-05,1.44105]
[1777253365887,55.19,78922.95,0.0,-0.98812,1e-05,1.44225]
[1777253366894,55.19,78925.96,0.0,-0.98808,1e-05,1.44613]
[1777253368340,55.19,78926.4,0.0,-0.98808,1e-05,1.44669]
[1777253368432,55.19,78926.4,0.0,-0.98808,1e-05,1.44669]
[1777253368530,55.19,78926.4,0.0,-0.98808,1e-05,1.44669]
[1777253369286,55.19,78926.7,0.0,-0.98808,1e-05,1.44708]
[1777253369319,55.19,78926.7,0.0,-0.98808,1e-05,1.44708]
[1777253369526,55.19,78926.7,0.0,-0.98808,1e-05,1.44708]
[1777253369915,55.19,78925.56,0.0,-0.98809,1e-05,1.44561]
[1777253370922,55.19,78922.24,0.0,-0.98813,1e-05,1.44134]
[1777253371929,55.19,78925.14,0.0,-0.98811,1e-05,1.44263]
[1777253373947,55.19,78929.57,0.0,-0.98806,1e-05,1.44834]
[1777253374954,55.19,78933.82,0.0,-0.98801,1e-05,1.45384]
[1777253378982,55.19,78936.76,0.0,-0.98797,1e-05,1.45765]
[1777253381176,55.19,78935.56,0.0,-0.98799,1e-05,1.45609]
[1777253381272,55.19,78935.56,0.0,-0.98799,1e-05,1.45609]
[1777253381289,55.19,78935.56,0.0,-0.98799,1e-05,1.45609]
[1777253381402,55.19,78937.9,0.0,-0.98796,1e-05,1.45913]
[1777253381520,55.19,78937.9,0.0,-0.98796,1e-05,1.45913]
[1777253382003,55.19,78934.44,0.0,-0.988,1e-05,1.45464]
[1777253383064,55.19,78934.44,0.0,-0.988,1e-05,1.45464]
[1777253383074,55.19,78934.44,0.0,-0.988,1e-05,1.45464]
[1777253383179,55.19,78934.44,0.0,-0.988,1e-05,1.45464]
[1777253383270,55.19,78934.44,0.0,-0.988,1e-05,1.45464]
[1777253383272,55.19,78932.9,0.0,-0.98802,1e-05,1.45265]
[1777253389055,55.19,78930.85,0.0,-0.98804,1e-05,1.45]
[1777253393083,55.19,78934.81,0.0,-0.988,1e-05,1.45512]
[1777253393329,55.19,78934.81,0.0,-0.988,1e-05,1.45512]
[1777253393378,55.19,78934.81,0.0,-0.988,1e-05,1.45512]
[1777253393487,55.19,78934.81,0.0,-0.988,1e-05,1.45512]
[1777253393521,55.19,78934.81,0.0,-0.988,1e-05,1.45512]
[1777253395818,55.19,78935.23,0.0,-0.98799,1e-05,1.45567]
[1777253395891,55.19,78935.23,0.0,-0.98799,1e-05,1.45567]
[1777253396024,55.19,78935.23,0.0,-0.98799,1e-05,1.45567]
[1777253396103,55.19,78935.17,0.0,-0.98799,1e-05,1.45559]
[1777253397268,55.19,78935.17,0.0,-0.98799,1e-05,1.45559]
[1777253397380,55.19,78934.18,0.0,-0.988,1e-05,1.45431]
[1777253397518,55.19,78934.18,0.0,-0.988,1e-05,1.45431]
[1777253399126,55.19,78928.38,0.0,-0.98807,1e-05,1.44681]
[1777253401139,55.19,78925.32,0.0,-0.98811,1e-05,1.44286]
[1777253401323,55.19,78925.32,0.0,-0.98811,1e-05,1.44286]
[1777253401435,55.19,78925.32,0.0,-0.98811,1e-05,1.44286]
[1777253401520,55.19,78925.32,0.0,-0.98811,1e-05,1.44286]
[1777253402242,55.19,78925.32,0.0,-0.98811,1e-05,1.44286]
[1777253402273,55.19,78925.32,0.0,-0.98811,1e-05,1.44286]
[1777253402146,55.19,78923.8,0.0,-0.98813,1e-05,1.44091]
[1777253402391,55.19,78923.8,0.0,-0.98813,1e-05,1.44091]
[1777253402522,55.19,78923.8,0.0,-0.98813,1e-05,1.44091]
[1777253406176,55.19,78919.52,0.0,-0.98818,1e-05,1.43541]
[1777253406825,55.19,78919.52,0.0,-0.98818,1e-05,1.43541]
[1777253406891,55.19,78919.52,0.0,-0.98818,1e-05,1.43541]
[1777253407021,55.19,78919.52,0.0,-0.98818,1e-05,1.43541]
[1777253407701,55.19,78918.14,0.0,-0.9882,1e-05,1.43364]
[1777253407770,55.19,78918.14,0.0,-0.9882,1e-05,1.43364]
[1777253407798,55.19,78918.14,0.0,-0.9882,1e-05,1.43364]
[1777253407910,55.19,78918.14,0.0,-0.9882,1e-05,1.43364]
[1777253408020,55.19,78918.14,0.0,-0.9882,1e-05,1.43364]
[1777253408190,55.19,78918.27,0.0,-0.9882,1e-05,1.43381]
[1777253411210,55.19,78914.14,0.0,-0.98825,1e-05,1.42853]
[1777253412372,55.19,78914.06,0.0,-0.98825,1e-05,1.42842]
[1777253412409,55.19,78914.06,0.0,-0.98825,1e-05,1.42842]
[1777253412521,55.19,78914.06,0.0,-0.98825,1e-05,1.42842]
[1777253412533,55.19,78914.06,0.0,-0.98825,1e-05,1.42842]
[1777253413226,55.19,78920.27,0.0,-0.98817,1e-05,1.43637]
[1777253413626,55.19,78920.27,0.0,-0.98817,1e-05,1.43637]
[1777253413739,55.19,78920.27,0.0,-0.98817,1e-05,1.43637]
[1777253413771,55.19,78920.27,0.0,-0.98817,1e-05,1.43637]
[1777253414233,55.19,78921.34,0.0,-0.98816,1e-05,1.43775]
[1777253415240,55.19,78927.81,0.0,-0.98808,1e-05,1.44607]
[1777253416247,55.19,78934.25,0.0,-0.988,1e-05,1.4544]
[1777253416814,55.19,78934.25,0.0,-0.988,1e-05,1.4544]
[1777253416832,55.19,78934.25,0.0,-0.988,1e-05,1.4544]
[1777253417020,55.19,78934.25,0.0,-0.988,1e-05,1.4544]
[1777253417254,55.19,78938.37,0.0,-0.98795,1e-05,1.45974]
[1777253419268,55.19,78943.61,0.0,-0.98789,1e-05,1.46656]
[1777253420131,55.19,78943.61,0.0,-0.98789,1e-05,1.46656]
[1777253420244,55.19,78943.61,0.0,-0.98789,1e-05,1.46656]
[1777253420274,55.19,78943.61,0.0,-0.98789,1e-05,1.46656]
[1777253420386,55.19,78945.08,0.0,-0.98787,1e-05,1.46848]
[1777253420405,55.19,78945.08,0.0,-0.98787,1e-05,1.46848]
[1777253420521,55.19,78945.08,0.0,-0.98787,1e-05,1.46848]
[1777253420769,55.19,78945.08,0.0,-0.98787,1e-05,1.46848]
[1777253421284,55.19,78947.41,0.0,-0.98784,1e-05,1.47153]
[1777253423297,55.19,78952.21,0.0,-0.98778,1e-05,1.47781]
[1777253425311,55.19,78954.58,0.0,-0.98775,1e-05,1.48093]
[1777253426318,55.19,78958.36,0.0,-0.98771,1e-05,1.4859]
[1777253428331,55.19,78962.42,0.0,-0.98766,1e-05,1.49126]
[1777253430346,55.19,78965.35,0.0,-0.98762,1e-05,1.49513]
[1777253432223,55.19,78965.35,0.0,-0.98762,1e-05,1.49513]
[1777253432335,55.19,78965.35,0.0,-0.98762,1e-05,1.49513]
[1777253432276,55.19,78967.65,0.0,-0.98761,1e-05,1.49568]
[1777253432447,55.19,78967.65,0.0,-0.98761,1e-05,1.49568]
[1777253433232,55.19,78967.65,0.0,-0.98761,1e-05,1.49568]
[1777253433246,55.19,78957.42,0.0,-0.98774,1e-05,1.48218]
[1777253433566,55.19,78957.42,0.0,-0.98774,1e-05,1.48218]
[1777253433672,55.19,78957.42,0.0,-0.98774,1e-05,1.48218]
[1777253433772,55.19,78957.42,0.0,-0.98774,1e-05,1.48218]
[1777253433773,55.19,78958.73,0.0,-0.98772,1e-05,1.4839]
[1777253437700,55.19,78958.07,0.0,-0.98773,1e-05,1.48303]
[1777253437775,55.19,78958.07,0.0,-0.98773,1e-05,1.48303]
[1777253437814,55.19,78958.07,0.0,-0.98773,1e-05,1.48303]
[1777253438019,55.19,78958.07,0.0,-0.98773,1e-05,1.48303]
[1777253438039,55.19,78958.07,0.0,-0.98773,1e-05,1.48303]
[1777253438140,55.19,78960.36,0.0,-0.9877,1e-05,1.48605]
[1777253438949,55.19,78960.36,0.0,-0.9877,1e-05,1.48605]
[1777253439018,55.19,78960.36,0.0,-0.9877,1e-05,1.48605]
[1777253439276,55.19,78960.36,0.0,-0.9877,1e-05,1.48605]
[1777253439110,55.19,78961.46,0.0,-0.98769,1e-05,1.4875]
[1777253441030,55.19,78962.25,0.0,-0.98768,1e-05,1.48854]
[1777253441276,55.19,78962.25,0.0,-0.98768,1e-05,1.48854]
[1777253441323,55.19,78962.25,0.0,-0.98768,1e-05,1.48854]
[1777253441431,55.19,78962.56,0.0,-0.98768,1e-05,1.48895]
[1777253441525,55.19,78962.56,0.0,-0.98768,1e-05,1.48895]
[1777253441643,55.19,78962.56,0.0,-0.98768,1e-05,1.48895]
[1777253441753,55.19,78959.64,0.0,-0.98771,1e-05,1.4851]
[1777253442521,55.19,78959.64,0.0,-0.98771,1e-05,1.4851]
[1777253442569,55.19,78959.64,0.0,-0.98771,1e-05,1.4851]
[1777253442623,55.19,78952.78,0.0,-0.9878,1e-05,1.47608]
[1777253443451,55.19,78939.93,0.0,-0.98795,1e-05,1.45931]
[1777253444458,55.19,78932.41,0.0,-0.98805,1e-05,1.44957]
[1777253445465,55.19,78924.53,0.0,-0.98814,1e-05,1.43941]
[1777253446557,55.19,78924.53,0.0,-0.98814,1e-05,1.43941]
[1777253446596,55.19,78924.53,0.0,-0.98814,1e-05,1.43941]
[1777253447072,55.19,78924.53,0.0,-0.98814,1e-05,1.43941]
[1777253447101,55.19,78928.12,0.0,-0.9881,1e-05,1.44403]
[1777253448270,55.19,78928.12,0.0,-0.9881,1e-05,1.44403]
[1777253448378,55.19,78929.68,0.0,-0.98808,1e-05,1.44604]
[1777253448520,55.19,78929.68,0.0,-0.98808,1e-05,1.44604]
[1777253449294,55.19,78929.68,0.0,-0.98808,1e-05,1.44604]
[1777253448608,55.19,78935.79,0.0,-0.988,1e-05,1.45394]
[1777253449392,55.19,78935.79,0.0,-0.988,1e-05,1.45394]
[1777253449522,55.19,78935.79,0.0,-0.988,1e-05,1.45394]
[1777253449622,55.19,78936.74,0.0,-0.98799,1e-05,1.45517]
[1777253452515,55.19,78929.28,0.0,-0.98808,1e-05,1.44552]
[1777253454086,55.19,78929.28,0.0,-0.98808,1e-05,1.44552]
[1777253454131,55.19,78929.28,0.0,-0.98808,1e-05,1.44552]
[1777253454233,55.19,78926.77,0.0,-0.98811,1e-05,1.44229]
[1777253455131,55.19,78926.77,0.0,-0.98811,1e-05,1.44229]
[1777253455233,55.19,78926.77,0.0,-0.98811,1e-05,1.44229]
[1777253455335,55.19,78924.15,0.0,-0.98814,1e-05,1.43892]
[1777253456358,55.19,78924.15,0.0,-0.98814,1e-05,1.43892]
[1777253456397,55.19,78924.89,0.0,-0.98814,1e-05,1.43987]
[1777253456500,55.19,78924.89,0.0,-0.98814,1e-05,1.43987]
[1777253456611,55.19,78924.89,0.0,-0.98814,1e-05,1.43987]
[1777253456683,55.19,78924.89,0.0,-0.98814,1e-05,1.43987]
[1777253458524,55.19,78925.47,0.0,-0.98813,1e-05,1.44062]
[1777253458770,55.19,78925.47,0.0,-0.98813,1e-05,1.44062]
[1777253458882,55.19,78925.47,0.0,-0.98813,1e-05,1.44062]
[1777253462521,55.19,78925.76,0.0,-0.98813,1e-05,1.44099]
[1777253462771,55.19,78925.76,0.0,-0.98813,1e-05,1.44099]
[1777253462812,55.19,78925.76,0.0,-0.98813,1e-05,1.44099]
[1777253462925,55.19,78925.76,0.0,-0.98813,1e-05,1.44099]
[1777253463021,55.19,78925.76,0.0,-0.98813,1e-05,1.44099]
[1777253463061,55.19,78925.76,0.0,-0.98813,1e-05,1.44099]
[1777253463168,55.19,78925.76,0.0,-0.98813,1e-05,1.44099]
[1777253463270,55.19,78925.76,0.0,-0.98813,1e-05,1.44099]
[1777253463279,55.19,78925.76,0.0,-0.98813,1e-05,1.44099]
[1777253466520,55.19,78925.57,0.0,-0.98813,1e-05,1.44075]
[1777253466603,55.19,78925.57,0.0,-0.98813,1e-05,1.44075]
[1777253466634,55.19,78925.57,0.0,-0.98813,1e-05,1.44075]
[1777253466746,55.19,78925.57,0.0,-0.98813,1e-05,1.44075]
[1777253466776,55.19,78925.57,0.0,-0.98813,1e-05,1.44075]
[1777253466858,55.19,78925.57,0.0,-0.98813,1e-05,1.44075]
[1777253466988,55.19,78925.57,0.0,-0.98813,1e-05,1.44075]
[1777253467020,55.19,78925.57,0.0,-0.98813,1e-05,1.44075]
[1777253467100,55.19,78925.57,0.0,-0.98813,1e-05,1.44075]
[1777253467212,55.19,78925.57,0.0,-0.98813,1e-05,1.44075]
[1777253467271,55.19,78925.57,0.0,-0.98813,1e-05,1.44075]
[1777253467313,55.19,78925.62,0.0,-0.98813,1e-05,1.44081]
[1777253467520,55.19,78925.62,0.0,-0.98813,1e-05,1.44081]
[1777253467773,55.19,78925.62,0.0,-0.98813,1e-05,1.44081]
[1777253467881,55.19,78925.62,0.0,-0.98813,1e-05,1.44081]
[1777253467989,55.19,78925.62,0.0,-0.98813,1e-05,1.44081]
[1777253468020,55.19,78925.62,0.0,-0.98813,1e-05,1.44081]
[1777253468128,55.19,78925.62,0.0,-0.98813,1e-05,1.44081]
[1777253470520,55.19,78925.84,0.0,-0.98812,1e-05,1.44109]
[1777253470770,55.19,78925.84,0.0,-0.98812,1e-05,1.44109]
[1777253470880,55.19,78925.84,0.0,-0.98812,1e-05,1.44109]
[1777253474520,55.19,78925.19,0.0,-0.98813,1e-05,1.44026]
[1777253474771,55.19,78925.19,0.0,-0.98813,1e-05,1.44026]
[1777253474880,55.19,78925.19,0.0,-0.98813,1e-05,1.44026]
[1777253478043,55.19,78923.35,0.0,-0.98815,1e-05,1.43789]
[1777253478135,55.19,78923.35,0.0,-0.98815,1e-05,1.43789]
[1777253478246,55.19,78923.35,0.0,-0.98815,1e-05,1.43789]
[1777253478271,55.19,78923.35,0.0,-0.98815,1e-05,1.43789]
[1777253478348,55.19,78922.46,0.0,-0.98817,1e-05,1.43675]
[1777253478521,55.19,78922.46,0.0,-0.98817,1e-05,1.43675]
[1777253478770,55.19,78922.46,0.0,-0.98817,1e-05,1.43675]
[1777253478881,55.19,78922.46,0.0,-0.98817,1e-05,1.43675]
[1777253478990,55.19,78922.46,0.0,-0.98817,1e-05,1.43675]
[1777253479022,55.19,78922.46,0.0,-0.98817,1e-05,1.43675]
[1777253485337,55.19,78922.54,0.0,-0.98816,1e-05,1.43685]
[1777253485373,55.19,78923.48,0.0,-0.98815,1e-05,1.43806]
[1777253485449,55.19,78923.48,0.0,-0.98815,1e-05,1.43806]
[1777253485519,55.19,78923.48,0.0,-0.98815,1e-05,1.43806]
[1777253485746,55.19,78922.15,0.0,-0.98817,1e-05,1.43635]
[1777253487760,55.19,78926.54,0.0,-0.98812,1e-05,1.44199]
[1777253488766,55.19,78928.81,0.0,-0.98809,1e-05,1.44492]
[1777253489774,55.19,78942.94,0.0,-0.98792,1e-05,1.46323]
[1777253491062,55.19,78942.94,0.0,-0.98792,1e-05,1.46323]
[1777253491175,55.19,78942.94,0.0,-0.98792,1e-05,1.46323]
[1777253491274,55.19,78942.94,0.0,-0.98792,1e-05,1.46323]
[1777253491276,55.19,78948.88,0.0,-0.98786,1e-05,1.46851]
[1777253496823,55.19,78948.19,0.0,-0.98787,1e-05,1.46761]
[1777253497830,55.19,78953.59,0.0,-0.98781,1e-05,1.47467]
[1777253500337,55.19,78953.75,0.0,-0.9878,1e-05,1.47488]
[1777253500389,55.19,78953.75,0.0,-0.9878,1e-05,1.47488]
[1777253500373,55.19,78953.31,0.0,-0.98781,1e-05,1.4743]
[1777253500522,55.19,78953.31,0.0,-0.98781,1e-05,1.4743]
[1777253500850,55.19,78954.0,0.0,-0.9878,1e-05,1.47521]
[1777253501858,55.19,78958.5,0.0,-0.98775,1e-05,1.48111]
[1777253506893,55.19,78956.4,0.0,-0.98777,1e-05,1.47835]
[1777253507704,55.19,78956.4,0.0,-0.98777,1e-05,1.47835]
[1777253507768,55.19,78956.4,0.0,-0.98777,1e-05,1.47835]
[1777253507814,55.19,78956.4,0.0,-0.98777,1e-05,1.47835]
[1777253508020,55.19,78956.4,0.0,-0.98777,1e-05,1.47835]
[1777253508120,55.19,78955.66,0.0,-0.98778,1e-05,1.47738]
[1777253509914,55.19,78958.34,0.0,-0.98775,1e-05,1.4809]
[1777253513941,55.19,78952.89,0.0,-0.98781,1e-05,1.47375]
[1777253514716,55.19,78952.89,0.0,-0.98781,1e-05,1.47375]
[1777253514772,55.19,78952.89,0.0,-0.98781,1e-05,1.47375]
[1777253514826,55.19,78952.89,0.0,-0.98781,1e-05,1.47375]
[1777253515019,55.19,78952.89,0.0,-0.98781,1e-05,1.47375]
[1777253515022,55.19,78949.16,0.0,-0.98786,1e-05,1.46887]
[1777253515956,55.19,78956.71,0.0,-0.98777,1e-05,1.47876]
[1777253516963,55.19,78955.74,0.0,-0.98778,1e-05,1.47749]
[1777253518834,55.19,78955.27,0.0,-0.98779,1e-05,1.47687]
[1777253518943,55.19,78955.27,0.0,-0.98779,1e-05,1.47687]
[1777253519021,55.19,78955.27,0.0,-0.98779,1e-05,1.47687]
[1777253519055,55.19,78955.27,0.0,-0.98779,1e-05,1.47687]
[1777253519274,55.19,78955.27,0.0,-0.98779,1e-05,1.47687]
[1777253519375,55.19,78954.92,0.0,-0.98779,1e-05,1.47641]
[1777253521998,55.19,78950.6,0.0,-0.98784,1e-05,1.47075]
[1777253523006,55.19,78952.8,0.0,-0.98782,1e-05,1.47363]
[1777253524018,55.19,78960.06,0.0,-0.98773,1e-05,1.48317]
[1777253525020,55.19,78976.39,0.0,-0.98752,1e-05,1.50479]
[1777253525902,55.19,78976.39,0.0,-0.98752,1e-05,1.50479]
[1777253526017,55.19,78976.39,0.0,-0.98752,1e-05,1.50479]
[1777253526098,55.19,78976.39,0.0,-0.98752,1e-05,1.50479]
[1777253526271,55.19,78976.39,0.0,-0.98752,1e-05,1.50479]
[1777253526322,55.19,78976.36,0.0,-0.98752,1e-05,1.50475]
[1777253527034,55.19,78970.51,0.0,-0.9876,1e-05,1.49697]
[1777253528042,55.19,78965.82,0.0,-0.98765,1e-05,1.49076]
[1777253529048,55.19,78963.81,0.0,-0.98768,1e-05,1.48811]
[1777253530202,55.19,78963.81,0.0,-0.98768,1e-05,1.48811]
[1777253530271,55.19,78963.81,0.0,-0.98768,1e-05,1.48811]
[1777253530315,55.19,78963.81,0.0,-0.98768,1e-05,1.48811]
[1777253530405,55.19,78971.81,0.0,-0.98758,1e-05,1.4987]
[1777253530523,55.19,78971.81,0.0,-0.98758,1e-05,1.4987]
[1777253531064,55.19,78973.22,0.0,-0.98756,1e-05,1.50057]
[1777253536100,55.19,78977.27,0.0,-0.98751,1e-05,1.50596]
[1777253537109,55.19,78981.1,0.0,-0.98746,1e-05,1.51107]
[1777253538116,55.19,78983.49,0.0,-0.98743,1e-05,1.51427]
[1777253539123,55.19,78994.07,0.0,-0.9873,1e-05,1.52848]
[1777253540130,55.19,78997.43,0.0,-0.98726,1e-05,1.53301]
[1777253541764,55.19,78997.42,0.0,-0.98726,1e-05,1.533]
[1777253541807,55.19,78997.42,0.0,-0.98726,1e-05,1.533]
[1777253542020,55.19,78997.42,0.0,-0.98726,1e-05,1.533]
[1777253542131,55.19,78997.42,0.0,-0.98726,1e-05,1.533]
[1777253542303,55.19,78997.42,0.0,-0.98726,1e-05,1.533]
[1777253542362,55.19,78997.89,0.0,-0.98725,1e-05,1.53363]
[1777253543151,55.19,79002.3,0.0,-0.98719,1e-05,1.5396]
[1777253544273,55.19,79013.55,0.0,-0.98705,1e-05,1.55492]
[1777253545164,55.19,79019.45,0.0,-0.98697,1e-05,1.563]
[1777253546302,55.19,79019.45,0.0,-0.98697,1e-05,1.563]
[1777253546403,55.19,79019.45,0.0,-0.98697,1e-05,1.563]
[1777253546421,55.19,79014.77,0.0,-0.98703,1e-05,1.55659]
[1777253547179,55.19,79012.74,0.0,-0.98706,1e-05,1.55381]
[1777253548527,55.19,79012.15,0.0,-0.98707,1e-05,1.55301]
[1777253548772,55.19,79012.15,0.0,-0.98707,1e-05,1.55301]
[1777253548884,55.19,79012.15,0.0,-0.98707,1e-05,1.55301]
[1777253549193,55.19,79013.01,0.0,-0.98705,1e-05,1.55418]
[1777253552523,55.19,79011.11,0.0,-0.9871,1e-05,1.54902]
[1777253552771,55.19,79011.11,0.0,-0.9871,1e-05,1.54902]
[1777253552882,55.19,79011.11,0.0,-0.9871,1e-05,1.54902]
[1777253553221,55.19,79007.68,0.0,-0.98714,1e-05,1.54436]
[1777253554228,55.19,79004.06,0.0,-0.98719,1e-05,1.53944]
[1777253556521,55.19,79003.52,0.0,-0.9872,1e-05,1.53871]
[1777253556770,55.19,79003.52,0.0,-0.9872,1e-05,1.53871]
[1777253556874,55.19,79003.52,0.0,-0.9872,1e-05,1.53871]
[1777253557249,55.19,79002.66,0.0,-0.98721,1e-05,1.53754]
[1777253557518,55.19,79002.66,0.0,-0.98721,1e-05,1.53754]
[1777253557769,55.19,79002.66,0.0,-0.98721,1e-05,1.53754]
[1777253557881,55.19,79002.66,0.0,-0.98721,1e-05,1.53754]
[1777253558256,55.19,79004.77,0.0,-0.98718,1e-05,1.5404]
[1777253560519,55.19,79005.38,0.0,-0.98717,1e-05,1.54123]
[1777253560771,55.19,79005.38,0.0,-0.98717,1e-05,1.54123]
[1777253560884,55.19,79005.38,0.0,-0.98717,1e-05,1.54123]
[1777253561276,55.19,79004.65,0.0,-0.98718,1e-05,1.54024]
[1777253561889,55.19,79004.65,0.0,-0.98718,1e-05,1.54024]
[1777253562284,55.19,79002.62,0.0,-0.98721,1e-05,1.53749]
[1777253567319,55.19,79000.98,0.0,-0.98723,1e-05,1.53527]
[1777253569334,55.19,78998.04,0.0,-0.98727,1e-05,1.53129]
[1777253572355,55.19,78994.89,0.0,-0.98731,1e-05,1.52705]
[1777253575378,55.19,78989.41,0.0,-0.98738,1e-05,1.51968]
[1777253578397,55.19,78984.54,0.0,-0.98744,1e-05,1.51315]
[1777253579404,55.19,78981.03,0.0,-0.98748,1e-05,1.50846]
[1777253580411,55.19,78976.35,0.0,-0.98754,1e-05,1.50222]
[1777253581418,55.19,78974.11,0.0,-0.98757,1e-05,1.49925]
[1777253582425,55.19,78971.35,0.0,-0.98761,1e-05,1.49559]
[1777253583432,55.19,78965.27,0.0,-0.98768,1e-05,1.48754]
[1777253584439,55.19,78962.15,0.0,-0.98772,1e-05,1.48343]
[1777253585445,55.19,78960.1,0.0,-0.98775,1e-05,1.48073]
[1777253586453,55.19,78955.48,0.0,-0.9878,1e-05,1.47467]
[1777253587459,55.19,78946.17,0.0,-0.98792,1e-05,1.46251]
[1777253588468,55.19,78946.09,0.0,-0.98792,1e-05,1.4624]
[1777253590481,55.19,78944.14,0.0,-0.98794,1e-05,1.45986]
[1777253592498,55.19,78940.99,0.0,-0.98798,1e-05,1.45577]
[1777253593505,55.19,78933.94,0.0,-0.98807,1e-05,1.44665]
[1777253594512,55.19,78927.57,0.0,-0.98814,1e-05,1.43845]
[1777253595519,55.19,78924.65,0.0,-0.98818,1e-05,1.4347]
[1777253600554,55.19,78926.48,0.0,-0.98816,1e-05,1.43704]
[1777253602568,55.19,78923.42,0.0,-0.98819,1e-05,1.43312]
[1777253603575,55.19,78920.03,0.0,-0.98823,1e-05,1.42878]
[1777253608610,55.19,78920.17,0.0,-0.98823,1e-05,1.42896]
[1777253609617,55.19,78922.83,0.0,-0.9882,1e-05,1.43236]
[1777253610624,55.19,78926.03,0.0,-0.98816,1e-05,1.43647]
[1777253615658,55.19,78924.57,0.0,-0.9882,1e-05,1.43216]
[1777253616666,55.19,78926.87,0.0,-0.98817,1e-05,1.43511]
[1777253617673,55.19,78930.6,0.0,-0.98813,1e-05,1.4399]
[1777253619687,55.19,78927.5,0.0,-0.98816,1e-05,1.43592]
[1777253620694,55.19,78917.29,0.0,-0.98829,1e-05,1.42286]
[1777253621701,55.19,78910.83,0.0,-0.98836,1e-05,1.41465]
[1777253622708,55.19,78912.95,0.0,-0.98834,1e-05,1.41734]
[1777253624721,55.19,78910.55,0.0,-0.98837,1e-05,1.4143]
[1777253625729,55.19,78900.11,0.0,-0.98849,1e-05,1.40111]
[1777253626736,55.19,78894.39,0.0,-0.98856,1e-05,1.39392]
[1777253627743,55.19,78889.89,0.0,-0.98861,1e-05,1.38829]
[1777253628750,55.19,78887.89,0.0,-0.98863,1e-05,1.38579]
[1777253629757,55.19,78885.55,0.0,-0.98866,1e-05,1.38288]
[1777253630764,55.19,78880.48,0.0,-0.98872,1e-05,1.37657]
[1777253631771,55.19,78876.8,0.0,-0.98876,1e-05,1.37201]
[1777253633785,55.19,78873.34,0.0,-0.9888,1e-05,1.36773]
[1777253634792,55.19,78870.74,0.0,-0.98883,1e-05,1.36453]
[1777253639829,55.19,78870.13,0.0,-0.98884,1e-05,1.36378]
[1777253641842,55.19,78872.03,0.0,-0.98881,1e-05,1.36612]
[1777253642849,55.19,78886.42,0.0,-0.98865,1e-05,1.38396]
[1777253643856,55.19,78890.7,0.0,-0.9886,1e-05,1.3893]
[1777253644862,55.19,78895.12,0.0,-0.98855,1e-05,1.39484]
[1777253645870,55.19,78898.42,0.0,-0.98851,1e-05,1.39898]
[1777253647883,55.19,78896.26,0.0,-0.98853,1e-05,1.39627]
[1777253651915,55.19,78894.04,0.0,-0.98856,1e-05,1.39348]
[1777253653926,55.19,78895.64,0.0,-0.98854,1e-05,1.39549]
[1777253655940,55.19,78893.59,0.0,-0.98856,1e-05,1.39292]
[1777253656946,55.19,78898.58,0.0,-0.98851,1e-05,1.39918]
[1777253657954,55.19,78900.58,0.0,-0.98848,1e-05,1.4017]
[1777253659968,55.19,78911.18,0.0,-0.98836,1e-05,1.41509]
[1777253660975,55.19,78905.68,0.0,-0.98842,1e-05,1.40813]
[1777253665006,55.19,78904.51,0.0,-0.98844,1e-05,1.40665]
[1777253670038,55.19,78903.19,0.0,-0.98845,1e-05,1.40499]
[1777253672052,55.19,78897.3,0.0,-0.98854,1e-05,1.39518]
[1777253673059,55.19,78892.65,0.0,-0.98859,1e-05,1.38936]
[1777253674066,55.19,78888.78,0.0,-0.98864,1e-05,1.38453]
[1777253675073,55.19,78879.93,0.0,-0.98874,1e-05,1.37353]
[1777253676080,55.19,78878.69,0.0,-0.98876,1e-05,1.37199]
[1777253680108,55.19,78876.91,0.0,-0.98878,1e-05,1.36979]
[1777253681116,55.19,78880.3,0.0,-0.98874,1e-05,1.37398]
[1777253686151,55.19,78878.24,0.0,-0.98876,1e-05,1.37143]
[1777253688166,55.19,78880.38,0.0,-0.98874,1e-05,1.37408]
[1777253689174,55.19,78877.6,0.0,-0.98877,1e-05,1.37064]
[1777253694209,55.19,78882.69,0.0,-0.98871,1e-05,1.37695]
[1777253699244,55.19,78882.96,0.0,-0.98871,1e-05,1.37728]
[1777253700252,55.19,78885.92,0.0,-0.98867,1e-05,1.38096]
[1777253701258,55.19,78892.99,0.0,-0.98859,1e-05,1.38978]
[1777253702266,55.19,78896.09,0.0,-0.98855,1e-05,1.39367]
[1777253704279,55.19,78892.01,0.0,-0.9886,1e-05,1.38856]
[1777253705287,55.19,78886.41,0.0,-0.98867,1e-05,1.38157]
[1777253706651,55.19,78886.41,0.0,-0.98867,1e-05,1.38157]
[1777253707301,55.19,78891.63,0.0,-0.98861,1e-05,1.38808]
[1777253708528,55.19,78891.63,0.0,-0.98861,1e-05,1.38808]
[1777253708627,55.19,78893.79,0.0,-0.98858,1e-05,1.39078]
[1777253709314,55.19,78892.15,0.0,-0.9886,1e-05,1.38873]
[1777253710874,55.19,78891.45,0.0,-0.98861,1e-05,1.38786]
[1777253711019,55.19,78891.45,0.0,-0.98861,1e-05,1.38786]
[1777253711061,55.19,78891.45,0.0,-0.98861,1e-05,1.38786]
[1777253711328,55.19,78891.54,0.0,-0.98861,1e-05,1.38797]
[1777253714520,55.19,78891.58,0.0,-0.98861,1e-05,1.38802]
[1777253714634,55.19,78891.58,0.0,-0.98861,1e-05,1.38802]
[1777253714621,55.19,78891.55,0.0,-0.98861,1e-05,1.38798]
[1777253716522,55.19,78891.24,0.0,-0.98861,1e-05,1.3876]
[1777253716633,55.19,78891.24,0.0,-0.98861,1e-05,1.3876]
[1777253716623,55.19,78890.8,0.0,-0.98862,1e-05,1.38705]
[1777253717369,55.19,78889.02,0.0,-0.98864,1e-05,1.38483]
[1777253718377,55.19,78886.26,0.0,-0.98867,1e-05,1.38139]
[1777253719383,55.19,78881.25,0.0,-0.98873,1e-05,1.37516]
[1777253720518,55.19,78881.25,0.0,-0.98873,1e-05,1.37516]
[1777253720562,55.19,78881.25,0.0,-0.98873,1e-05,1.37516]
[1777253720619,55.19,78881.15,0.0,-0.98873,1e-05,1.37504]
[1777253720773,55.19,78881.15,0.0,-0.98873,1e-05,1.37504]
[1777253721020,55.19,78881.15,0.0,-0.98873,1e-05,1.37504]
[1777253721132,55.19,78881.15,0.0,-0.98873,1e-05,1.37504]
[1777253721398,55.19,78879.48,0.0,-0.98875,1e-05,1.37297]
[1777253723927,55.19,78879.85,0.0,-0.98874,1e-05,1.37343]
[1777253723984,55.19,78879.85,0.0,-0.98874,1e-05,1.37343]
[1777253724027,55.19,78879.85,0.0,-0.98874,1e-05,1.37343]
[1777253724519,55.19,78879.85,0.0,-0.98874,1e-05,1.37343]
[1777253724770,55.19,78880.46,0.0,-0.98874,1e-05,1.37418]
[1777253724819,55.19,78880.46,0.0,-0.98874,1e-05,1.37418]
[1777253725426,55.19,78877.84,0.0,-0.98877,1e-05,1.37094]
[1777253727440,55.19,78873.19,0.0,-0.98882,1e-05,1.36519]
[1777253728495,55.19,78873.19,0.0,-0.98882,1e-05,1.36519]
[1777253728521,55.19,78873.19,0.0,-0.98882,1e-05,1.36519]
[1777253728633,55.19,78873.19,0.0,-0.98882,1e-05,1.36519]
[1777253728567,55.19,78874.84,0.0,-0.9888,1e-05,1.36723]
[1777253728768,55.19,78874.84,0.0,-0.9888,1e-05,1.36723]
[1777253728831,55.19,78874.84,0.0,-0.9888,1e-05,1.36723]
[1777253729454,55.19,78875.04,0.0,-0.9888,1e-05,1.36748]
[1777253732519,55.19,78873.51,0.0,-0.98883,1e-05,1.36324]
[1777253732621,55.19,78877.39,0.0,-0.98879,1e-05,1.36802]
[1777253732774,55.19,78877.39,0.0,-0.98879,1e-05,1.36802]
[1777253732857,55.19,78877.39,0.0,-0.98879,1e-05,1.36802]
[1777253733482,55.19,78877.72,0.0,-0.98879,1e-05,1.36843]
[1777253736523,55.19,78877.38,0.0,-0.98879,1e-05,1.36801]
[1777253736769,55.19,78876.3,0.0,-0.9888,1e-05,1.36668]
[1777253736882,55.19,78876.3,0.0,-0.9888,1e-05,1.36668]
[1777253737510,55.19,78877.41,0.0,-0.98879,1e-05,1.36805]
[1777253740521,55.19,78876.65,0.0,-0.9888,1e-05,1.36711]
[1777253740622,55.19,78875.37,0.0,-0.98881,1e-05,1.36553]
[1777253740778,55.19,78875.37,0.0,-0.98881,1e-05,1.36553]
[1777253740890,55.19,78875.37,0.0,-0.98881,1e-05,1.36553]
[1777253740936,55.19,78875.37,0.0,-0.98881,1e-05,1.36553]
[1777253740998,55.19,78875.37,0.0,-0.98881,1e-05,1.36553]
[1777253741021,55.19,78875.37,0.0,-0.98881,1e-05,1.36553]
[1777253741538,55.19,78874.14,0.0,-0.98883,1e-05,1.36401]
[1777253742385,55.19,78874.14,0.0,-0.98883,1e-05,1.36401]
[1777253742520,55.19,78874.14,0.0,-0.98883,1e-05,1.36401]
[1777253742638,55.19,78874.14,0.0,-0.98883,1e-05,1.36401]
[1777253742545,55.19,78881.39,0.0,-0.98874,1e-05,1.37297]
[1777253742782,55.19,78881.39,0.0,-0.98874,1e-05,1.37297]
[1777253743518,55.19,78881.39,0.0,-0.98874,1e-05,1.37297]
[1777253743552,55.19,78888.18,0.0,-0.98867,1e-05,1.3814]
[1777253743919,55.19,78888.18,0.0,-0.98867,1e-05,1.3814]
[1777253744026,55.19,78888.18,0.0,-0.98867,1e-05,1.3814]
[1777253744164,55.19,78888.18,0.0,-0.98867,1e-05,1.3814]
[1777253744294,55.19,78888.18,0.0,-0.98867,1e-05,1.3814]
[1777253744559,55.19,78897.99,0.0,-0.98855,1e-05,1.39366]
[1777253745566,55.19,78903.71,0.0,-0.98848,1e-05,1.40085]
[1777253746521,55.19,78903.71,0.0,-0.98848,1e-05,1.40085]
[1777253746573,55.19,78905.16,0.0,-0.98847,1e-05,1.40267]
[1777253748520,55.19,78904.95,0.0,-0.98847,1e-05,1.40241]
[1777253748587,55.19,78903.71,0.0,-0.98848,1e-05,1.40085]
[1777253750601,55.19,78909.32,0.0,-0.98842,1e-05,1.40792]
[1777253751608,55.19,78910.9,0.0,-0.9884,1e-05,1.40992]
[1777253752014,55.19,78910.9,0.0,-0.9884,1e-05,1.40992]
[1777253752074,55.19,78910.9,0.0,-0.9884,1e-05,1.40992]
[1777253752270,55.19,78910.9,0.0,-0.9884,1e-05,1.40992]
[1777253754629,55.19,78912.23,0.0,-0.98838,1e-05,1.41161]
[1777253757651,55.19,78917.13,0.0,-0.98833,1e-05,1.41782]
[1777253761311,55.19,78916.54,0.0,-0.98833,1e-05,1.41707]
[1777253761332,55.19,78916.54,0.0,-0.98833,1e-05,1.41707]
[1777253761520,55.19,78916.54,0.0,-0.98833,1e-05,1.41707]
[1777253761679,55.19,78912.98,0.0,-0.98837,1e-05,1.41256]
[1777253762686,55.19,78914.28,0.0,-0.98836,1e-05,1.4142]
[1777253764700,55.19,78913.0,0.0,-0.98837,1e-05,1.41258]
[1777253766287,55.19,78913.21,0.0,-0.98837,1e-05,1.41285]
[1777253766325,55.19,78913.21,0.0,-0.98837,1e-05,1.41285]
[1777253766519,55.19,78913.21,0.0,-0.98837,1e-05,1.41285]
[1777253769734,55.19,78909.15,0.0,-0.98842,1e-05,1.40771]
[1777253771069,55.19,78909.15,0.0,-0.98842,1e-05,1.40771]
[1777253771200,55.19,78909.15,0.0,-0.98842,1e-05,1.40771]
[1777253771271,55.19,78909.15,0.0,-0.98842,1e-05,1.40771]
[1777253771371,55.19,78912.03,0.0,-0.98839,1e-05,1.41135]
[1777253776783,55.19,78911.25,0.0,-0.9884,1e-05,1.41037]
[1777253777791,55.19,78912.96,0.0,-0.98837,1e-05,1.41253]
[1777253778974,55.19,78912.96,0.0,-0.98837,1e-05,1.41253]
[1777253779021,55.19,78912.96,0.0,-0.98837,1e-05,1.41253]
[1777253779031,55.19,78912.96,0.0,-0.98837,1e-05,1.41253]
[1777253779269,55.19,78912.96,0.0,-0.98837,1e-05,1.41253]
[1777253779805,55.19,78911.86,0.0,-0.98839,1e-05,1.41114]
[1777253780812,55.19,78909.2,0.0,-0.98842,1e-05,1.40777]
[1777253784130,55.19,78909.45,0.0,-0.98842,1e-05,1.40809]
[1777253784202,55.19,78909.45,0.0,-0.98842,1e-05,1.40809]
[1777253784269,55.19,78909.45,0.0,-0.98842,1e-05,1.40809]
[1777253790885,55.19,78909.57,0.0,-0.98841,1e-05,1.40824]
[1777253795892,55.19,78909.88,0.0,-0.98843,1e-05,1.40623]
[1777253796118,55.19,78909.88,0.0,-0.98843,1e-05,1.40623]
[1777253796150,55.19,78909.88,0.0,-0.98843,1e-05,1.40623]
[1777253796270,55.19,78909.88,0.0,-0.98843,1e-05,1.40623]
[1777253802687,55.19,78909.85,0.0,-0.98843,1e-05,1.40619]
[1777253803854,55.19,78910.19,0.0,-0.98843,1e-05,1.40662]
[1777253803906,55.19,78910.19,0.0,-0.98843,1e-05,1.40662]
[1777253804019,55.19,78910.19,0.0,-0.98843,1e-05,1.40662]
[1777253804983,55.19,78913.97,0.0,-0.98838,1e-05,1.4114]
[1777253805989,55.19,78916.32,0.0,-0.98835,1e-05,1.41438]
[1777253808698,55.19,78915.87,0.0,-0.98836,1e-05,1.41381]
[1777253808759,55.19,78915.87,0.0,-0.98836,1e-05,1.41381]
[1777253808005,55.19,78914.67,0.0,-0.98837,1e-05,1.41229]
[1777253808771,55.19,78914.67,0.0,-0.98837,1e-05,1.41229]
[1777253812035,55.19,78913.47,0.0,-0.98839,1e-05,1.41077]
[1777253814450,55.19,78913.87,0.0,-0.98838,1e-05,1.41127]
[1777253814475,55.19,78913.87,0.0,-0.98838,1e-05,1.41127]
[1777253814522,55.19,78913.87,0.0,-0.98838,1e-05,1.41127]
[1777253821299,55.19,78913.93,0.0,-0.98838,1e-05,1.41135]
[1777253821412,55.19,78913.93,0.0,-0.98838,1e-05,1.41135]
[1777253821529,55.19,78913.93,0.0,-0.98838,1e-05,1.41135]
[1777253821629,55.19,78912.99,0.0,-0.98839,1e-05,1.41016]
[1777253824120,55.19,78913.91,0.0,-0.98838,1e-05,1.41132]
[1777253831169,55.19,78913.65,0.0,-0.98839,1e-05,1.411]
[1777253833276,55.19,78913.59,0.0,-0.98839,1e-05,1.41092]
[1777253833321,55.19,78913.59,0.0,-0.98839,1e-05,1.41092]
[1777253833433,55.19,78913.59,0.0,-0.98839,1e-05,1.41092]
[1777253833522,55.19,78913.59,0.0,-0.98839,1e-05,1.41092]
[1777253833607,55.19,78914.62,0.0,-0.98837,1e-05,1.41222]
[1777253836203,55.19,78913.29,0.0,-0.98839,1e-05,1.41054]
[1777253841240,55.19,78912.98,0.0,-0.98839,1e-05,1.41015]
[1777253843084,55.19,78912.34,0.0,-0.9884,1e-05,1.40934]
[1777253843192,55.19,78912.34,0.0,-0.9884,1e-05,1.40934]
[1777253843271,55.19,78912.34,0.0,-0.9884,1e-05,1.40934]
[1777253848288,55.19,78920.39,0.0,-0.98831,1e-05,1.41955]
[1777253849295,55.19,78928.55,0.0,-0.98821,1e-05,1.42997]
[1777253850305,55.19,78931.87,0.0,-0.98817,1e-05,1.43422]
[1777253851309,55.19,78928.83,0.0,-0.98822,1e-05,1.42789]
[1777253852315,55.19,78925.45,0.0,-0.98826,1e-05,1.42358]
[1777253852944,55.19,78925.45,0.0,-0.98826,1e-05,1.42358]
[1777253853002,55.19,78925.45,0.0,-0.98826,1e-05,1.42358]
[1777253853019,55.19,78925.45,0.0,-0.98826,1e-05,1.42358]
[1777253853323,55.19,78923.81,0.0,-0.98828,1e-05,1.42149]
[1777253854330,55.19,78922.19,0.0,-0.9883,1e-05,1.41942]
[1777253855336,55.19,78918.96,0.0,-0.98834,1e-05,1.41532]
[1777253857351,55.19,78917.76,0.0,-0.98836,1e-05,1.41379]
[1777253858358,55.19,78916.55,0.0,-0.98837,1e-05,1.41226]
[1777253858862,55.19,78916.55,0.0,-0.98837,1e-05,1.41226]
[1777253858972,55.19,78916.55,0.0,-0.98837,1e-05,1.41226]
[1777253859019,55.19,78916.55,0.0,-0.98837,1e-05,1.41226]
[1777253859366,55.19,78918.47,0.0,-0.98835,1e-05,1.4147]
[1777253860373,55.19,78924.74,0.0,-0.98827,1e-05,1.42267]
[1777253861735,55.19,78924.74,0.0,-0.98827,1e-05,1.42267]
[1777253861770,55.19,78924.74,0.0,-0.98827,1e-05,1.42267]
[1777253861760,55.19,78929.61,0.0,-0.98822,1e-05,1.42889]
[1777253861835,55.19,78929.61,0.0,-0.98822,1e-05,1.42889]
[1777253862034,55.19,78929.61,0.0,-0.98822,1e-05,1.42889]
[1777253862387,55.19,78931.43,0.0,-0.98819,1e-05,1.43122]
[1777253864401,55.19,78932.94,0.0,-0.98818,1e-05,1.43316]
[1777253865408,55.19,78929.95,0.0,-0.98821,1e-05,1.42933]
[1777253866415,55.19,78924.06,0.0,-0.98828,1e-05,1.42181]
[1777253867422,55.19,78921.14,0.0,-0.98832,1e-05,1.41809]
[1777253868030,55.19,78921.14,0.0,-0.98832,1e-05,1.41809]
[1777253868051,55.19,78921.14,0.0,-0.98832,1e-05,1.41809]
[1777253868271,55.19,78921.14,0.0,-0.98832,1e-05,1.41809]
[1777253868429,55.19,78922.06,0.0,-0.98831,1e-05,1.41926]
[1777253869436,55.19,78923.34,0.0,-0.98829,1e-05,1.42089]
[1777253871450,55.19,78924.46,0.0,-0.98828,1e-05,1.42232]
[1777253872554,55.19,78924.46,0.0,-0.98828,1e-05,1.42232]
[1777253872634,55.19,78924.46,0.0,-0.98828,1e-05,1.42232]
[1777253872771,55.19,78924.46,0.0,-0.98828,1e-05,1.42232]
[1777253872735,55.19,78927.23,0.0,-0.98824,1e-05,1.42585]
[1777253873464,55.19,78929.71,0.0,-0.98821,1e-05,1.42902]
[1777253875478,55.19,78936.37,0.0,-0.98813,1e-05,1.43756]
[1777253876338,55.19,78936.37,0.0,-0.98813,1e-05,1.43756]
[1777253876525,55.19,78936.37,0.0,-0.98813,1e-05,1.43756]
[1777253876626,55.19,78951.0,0.0,-0.98796,1e-05,1.45647]
[1777253877491,55.19,78955.94,0.0,-0.9879,1e-05,1.4629]
[1777253878499,55.19,78956.92,0.0,-0.98788,1e-05,1.46418]
[1777253879506,55.19,78961.66,0.0,-0.98783,1e-05,1.47037]
[1777253880518,55.19,78961.66,0.0,-0.98783,1e-05,1.47037]
[1777253880566,55.19,78964.44,0.0,-0.98779,1e-05,1.47401]
[1777253882527,55.19,78965.48,0.0,-0.98778,1e-05,1.47538]
[1777253884541,55.19,78971.29,0.0,-0.98771,1e-05,1.48302]
[1777253885547,55.19,78973.93,0.0,-0.98767,1e-05,1.4865]
[1777253886555,55.19,78974.89,0.0,-0.98766,1e-05,1.48777]
[1777253887946,55.19,78975.75,0.0,-0.98765,1e-05,1.48891]
[1777253888019,55.19,78975.75,0.0,-0.98765,1e-05,1.48891]
[1777253888131,55.19,78975.75,0.0,-0.98765,1e-05,1.48891]
[1777253888269,55.19,78975.75,0.0,-0.98765,1e-05,1.48891]
[1777253891591,55.19,78977.61,0.0,-0.98763,1e-05,1.49137]
[1777253892833,55.19,78977.61,0.0,-0.98763,1e-05,1.49137]
[1777253892881,55.19,78978.3,0.0,-0.98762,1e-05,1.49228]
[1777253892925,55.19,78978.3,0.0,-0.98762,1e-05,1.49228]
[1777253893033,55.19,78978.3,0.0,-0.98762,1e-05,1.49228]
[1777253893604,55.19,78985.21,0.0,-0.98753,1e-05,1.50146]
[1777253894524,55.19,78985.21,0.0,-0.98753,1e-05,1.50146]
[1777253894611,55.19,78987.31,0.0,-0.98751,1e-05,1.50425]
[1777253898640,55.19,78988.39,0.0,-0.98749,1e-05,1.50569]
[1777253900653,55.19,78991.14,0.0,-0.98746,1e-05,1.50936]
[1777253902668,55.19,78996.08,0.0,-0.98739,1e-05,1.51598]
[1777253903675,55.19,78997.82,0.0,-0.98737,1e-05,1.51831]
[1777253904071,55.19,78997.82,0.0,-0.98737,1e-05,1.51831]
[1777253904170,55.19,78997.82,0.0,-0.98737,1e-05,1.51831]
[1777253904269,55.19,78997.82,0.0,-0.98737,1e-05,1.51831]
[1777253906700,55.19,79002.51,0.0,-0.98731,1e-05,1.52462]
[1777253907713,55.19,79010.72,0.0,-0.98721,1e-05,1.53571]
[1777253908716,55.19,79016.12,0.0,-0.98714,1e-05,1.54304]
[1777253909723,55.19,79016.41,0.0,-0.98713,1e-05,1.54344]
[1777253910730,55.19,79015.12,0.0,-0.98715,1e-05,1.54168]
[1777253911366,55.19,79015.12,0.0,-0.98715,1e-05,1.54168]
[1777253911487,55.19,79015.12,0.0,-0.98715,1e-05,1.54168]
[1777253911520,55.19,79015.12,0.0,-0.98715,1e-05,1.54168]
[1777253911632,55.19,79015.12,0.0,-0.98715,1e-05,1.54168]
[1777253911738,55.19,79017.88,0.0,-0.98714,1e-05,1.54287]
[1777253914518,55.19,79017.03,0.0,-0.98715,1e-05,1.54172]
[1777253914769,55.19,79017.03,0.0,-0.98715,1e-05,1.54172]
[1777253914879,55.19,79017.03,0.0,-0.98715,1e-05,1.54172]
[1777253918522,55.19,79016.19,0.0,-0.98716,1e-05,1.54058]
[1777253918771,55.19,79016.19,0.0,-0.98716,1e-05,1.54058]
[1777253918817,55.19,79016.19,0.0,-0.98716,1e-05,1.54058]
[1777253920523,55.19,79016.19,0.0,-0.98716,1e-05,1.54058]
[1777253921807,55.19,79017.76,0.0,-0.98714,1e-05,1.54271]
[1777253922523,55.19,79017.76,0.0,-0.98714,1e-05,1.54271]
[1777253922769,55.19,79017.76,0.0,-0.98714,1e-05,1.54271]
[1777253922881,55.19,79017.76,0.0,-0.98714,1e-05,1.54271]
[1777253926519,55.19,79018.68,0.0,-0.98713,1e-05,1.54396]
[1777253926771,55.19,79018.68,0.0,-0.98713,1e-05,1.54396]
[1777253926884,55.19,79018.68,0.0,-0.98713,1e-05,1.54396]
[1777253926842,55.19,79020.23,0.0,-0.98711,1e-05,1.54607]
[1777253929863,55.19,79019.1,0.0,-0.98712,1e-05,1.54453]
[1777253930520,55.19,79019.1,0.0,-0.98712,1e-05,1.54453]
[1777253930703,55.19,79019.1,0.0,-0.98712,1e-05,1.54453]
[1777253930772,55.19,79019.1,0.0,-0.98712,1e-05,1.54453]
[1777253930883,55.19,79019.1,0.0,-0.98712,1e-05,1.54453]
[1777253930871,55.19,79018.02,0.0,-0.98713,1e-05,1.54306]
[1777253932885,55.19,79020.08,0.0,-0.98711,1e-05,1.54587]
[1777253933468,55.19,79020.08,0.0,-0.98711,1e-05,1.54587]
[1777253933892,55.19,79017.62,0.0,-0.98714,1e-05,1.54252]
[1777253935906,55.19,79011.05,0.0,-0.98722,1e-05,1.53361]
[1777253936913,55.19,79007.77,0.0,-0.98727,1e-05,1.52917]
[1777253938926,55.19,79012.0,0.0,-0.98721,1e-05,1.53489]
[1777253939934,55.19,79013.81,0.0,-0.98719,1e-05,1.53735]
[1777253944969,55.19,79010.57,0.0,-0.98723,1e-05,1.53296]
[1777253946528,55.19,79010.57,0.0,-0.98723,1e-05,1.53296]
[1777253946581,55.19,79021.22,0.0,-0.98709,1e-05,1.54742]
[1777253946983,55.19,79025.15,0.0,-0.98704,1e-05,1.55279]
[1777253947990,55.19,79023.41,0.0,-0.98706,1e-05,1.55041]
[1777253948997,55.19,79021.31,0.0,-0.98709,1e-05,1.54754]
[1777253950527,55.19,79021.31,0.0,-0.98709,1e-05,1.54754]
[1777253955039,55.19,79022.93,0.0,-0.98707,1e-05,1.54975]
[1777253956045,55.19,79026.02,0.0,-0.98703,1e-05,1.55398]
[1777253957104,55.19,79036.74,0.0,-0.98689,1e-05,1.56869]
[1777253958328,55.19,79036.74,0.0,-0.98689,1e-05,1.56869]
[1777253958337,55.19,79056.97,0.0,-0.98662,1e-05,1.59677]
[1777253959093,55.19,79066.34,0.0,-0.9865,1e-05,1.6099]
[1777253960100,55.19,79071.51,0.0,-0.98643,1e-05,1.61719]
[1777253961824,55.19,79071.51,0.0,-0.98643,1e-05,1.61719]
[1777253961874,55.19,79073.56,0.0,-0.9864,1e-05,1.62008]
[1777253964967,55.19,79073.55,0.0,-0.9864,1e-05,1.62007]
[1777253965135,55.19,79075.3,0.0,-0.98638,1e-05,1.62255]
[1777253966142,55.19,79073.99,0.0,-0.98639,1e-05,1.62069]
[1777253968156,55.19,79062.52,0.0,-0.98655,1e-05,1.60454]
[1777253969162,55.19,79054.29,0.0,-0.98666,1e-05,1.59303]
[1777253970549,55.19,79054.29,0.0,-0.98666,1e-05,1.59303]
[1777253970781,55.19,79054.29,0.0,-0.98666,1e-05,1.59303]
[1777253970813,55.19,79054.07,0.0,-0.98666,1e-05,1.59272]
[1777253971179,55.19,79095.59,0.0,-0.98612,1e-05,1.64878]
[1777253972186,55.19,79110.77,0.0,-0.98591,1e-05,1.67065]
[1777253973193,55.19,79116.46,0.0,-0.98583,1e-05,1.67891]
[1777253974273,55.19,79116.46,0.0,-0.98583,1e-05,1.67891]
[1777253974300,55.19,79127.06,0.0,-0.98568,1e-05,1.69438]
[1777253975207,55.19,79136.54,0.0,-0.98554,1e-05,1.7083]
[1777253976288,55.19,79136.54,0.0,-0.98554,1e-05,1.7083]
[1777253976291,55.19,79136.88,0.0,-0.98554,1e-05,1.7088]
[1777253977221,55.19,79140.84,0.0,-0.98548,1e-05,1.71465]
[1777253978343,55.19,79140.84,0.0,-0.98548,1e-05,1.71465]
[1777253978375,55.19,79144.12,0.0,-0.98544,1e-05,1.7195]
[1777253980241,55.19,79141.46,0.0,-0.98547,1e-05,1.71557]
[1777253981249,55.19,79136.05,0.0,-0.98555,1e-05,1.70758]
[1777253982256,55.19,79128.71,0.0,-0.98566,1e-05,1.69679]
[1777253983263,55.19,79124.98,0.0,-0.98571,1e-05,1.69133]
[1777253987291,55.19,79122.14,0.0,-0.98575,1e-05,1.68718]
[1777253992401,55.19,79123.56,0.0,-0.98573,1e-05,1.68926]
[1777253992532,55.19,79123.56,0.0,-0.98573,1e-05,1.68926]
[1777253992628,55.19,79118.6,0.0,-0.9858,1e-05,1.68202]
[1777253993678,55.19,79118.6,0.0,-0.9858,1e-05,1.68202]
[1777253993775,55.19,79118.6,0.0,-0.9858,1e-05,1.68202]
[1777253993778,55.19,79115.89,0.0,-0.98584,1e-05,1.67808]
[1777253994020,55.19,79115.89,0.0,-0.98584,1e-05,1.67808]
[1777253994152,55.19,79115.89,0.0,-0.98584,1e-05,1.67808]
[1777253994340,55.19,79109.86,0.0,-0.98592,1e-05,1.66933]
[1777253995347,55.19,79113.85,0.0,-0.98587,1e-05,1.67512]
[1777253996275,55.19,79113.85,0.0,-0.98587,1e-05,1.67512]
[1777253996523,55.19,79113.85,0.0,-0.98587,1e-05,1.67512]
[1777253996639,55.19,79113.85,0.0,-0.98587,1e-05,1.67512]
[1777253997361,55.19,79109.75,0.0,-0.98592,1e-05,1.66917]
[1777253999355,55.19,79108.29,0.0,-0.98594,1e-05,1.66706]
[1777253999425,55.19,79108.29,0.0,-0.98594,1e-05,1.66706]
[1777254000663,55.19,79106.5,0.0,-0.98597,1e-05,1.66448]
[1777254000798,55.19,79106.5,0.0,-0.98597,1e-05,1.66448]
[1777254000852,55.19,79092.02,0.0,-0.98617,1e-05,1.64367]
[1777254001389,55.19,79078.83,0.0,-0.98635,1e-05,1.62489]
[1777254002396,55.19,79073.21,0.0,-0.98643,1e-05,1.61694]
[1777254003458,55.19,79073.21,0.0,-0.98643,1e-05,1.61694]
[1777254003574,55.19,79073.21,0.0,-0.98643,1e-05,1.61694]
[1777254003678,55.19,79068.33,0.0,-0.98649,1e-05,1.61007]
[1777254005521,55.19,79067.78,0.0,-0.9865,1e-05,1.60929]
[1777254005770,55.19,79067.78,0.0,-0.9865,1e-05,1.60929]
[1777254005882,55.19,79067.78,0.0,-0.9865,1e-05,1.60929]
[1777254005899,55.19,79067.78,0.0,-0.9865,1e-05,1.60929]
[1777254006023,55.19,79067.64,0.0,-0.9865,1e-05,1.6091]
[1777254006044,55.19,79067.64,0.0,-0.9865,1e-05,1.6091]
[1777254006148,55.19,79067.64,0.0,-0.9865,1e-05,1.6091]
[1777254006258,55.19,79067.64,0.0,-0.9865,1e-05,1.6091]
[1777254006519,55.19,79067.64,0.0,-0.9865,1e-05,1.6091]
[1777254012466,55.19,79067.07,0.0,-0.98651,1e-05,1.6083]
[1777254014216,55.19,79067.37,0.0,-0.9865,1e-05,1.60872]
[1777254014737,55.19,79067.37,0.0,-0.9865,1e-05,1.60872]
[1777254014858,55.19,79106.74,0.0,-0.98596,1e-05,1.66482]
[1777254015502,55.19,79136.44,0.0,-0.98555,1e-05,1.70815]
[1777254016510,55.19,79144.38,0.0,-0.98543,1e-05,1.71989]
[1777254017967,55.19,79144.38,0.0,-0.98543,1e-05,1.71989]
[1777254017983,55.19,79143.75,0.0,-0.98544,1e-05,1.71895]
[1777254018527,55.19,79148.23,0.0,-0.98538,1e-05,1.7256]
[1777254019534,55.19,79145.64,0.0,-0.98541,1e-05,1.72175]
[1777254020027,55.19,79145.64,0.0,-0.98541,1e-05,1.72175]
[1777254020541,55.19,79146.54,0.0,-0.9854,1e-05,1.72309]
[1777254021739,55.19,79146.54,0.0,-0.9854,1e-05,1.72309]
[1777254021773,55.19,79146.54,0.0,-0.9854,1e-05,1.72309]
[1777254022555,55.19,79152.16,0.0,-0.98532,1e-05,1.73144]
[1777254023562,55.17,79159.88,0.0,-0.98524,1e-05,1.74017]
[1777254024569,55.15,79168.85,0.0,-0.98513,1e-05,1.75067]
[1777254025575,55.13,79169.9,0.0,-0.98515,1e-05,1.74912]
[1777254028596,55.07,79174.75,0.0,-0.98517,1e-05,1.74728]
[1777254033632,54.99,79171.25,0.0,-0.98536,1e-05,1.72735]
[1777254037660,54.97,79162.91,0.0,-0.98551,1e-05,1.71161]
[1777254039941,54.97,79162.76,0.0,-0.98552,1e-05,1.71115]
[1777254039951,54.97,79162.76,0.0,-0.98552,1e-05,1.71115]
[1777254040026,54.96,79162.39,0.0,-0.98553,1e-05,1.71013]
[1777254041690,54.96,79152.0,0.0,-0.98568,1e-05,1.69457]
[1777254042697,54.96,79145.71,0.0,-0.98577,1e-05,1.68513]
[1777254044943,54.96,79146.18,0.0,-0.98576,1e-05,1.68563]
[1777254045024,54.96,79145.7,0.0,-0.98577,1e-05,1.68474]
[1777254045051,54.96,79145.7,0.0,-0.98577,1e-05,1.68474]
[1777254045154,54.96,79145.7,0.0,-0.98577,1e-05,1.68474]
[1777254045271,54.96,79145.7,0.0,-0.98577,1e-05,1.68474]
[1777254045692,54.96,79145.7,0.0,-0.98577,1e-05,1.68474]
[1777254045766,54.96,79145.7,0.0,-0.98577,1e-05,1.68474]
[1777254045851,54.96,79146.19,0.0,-0.98577,1e-05,1.68526]
[1777254051220,54.95,79145.96,0.0,-0.98578,1e-05,1.68396]
[1777254051255,54.95,79145.96,0.0,-0.98578,1e-05,1.68396]
[1777254051270,54.95,79145.96,0.0,-0.98578,1e-05,1.68396]
[1777254055155,54.95,79147.33,0.0,-0.98577,1e-05,1.68517]
[1777254055269,54.95,79147.33,0.0,-0.98577,1e-05,1.68517]
[1777254055293,54.95,79147.33,0.0,-0.98577,1e-05,1.68517]
[1777254055519,54.95,79147.33,0.0,-0.98577,1e-05,1.68517]
[1777254055788,54.94,79146.14,0.0,-0.98579,1e-05,1.68323]
[1777254056061,54.94,79146.14,0.0,-0.98579,1e-05,1.68323]
[1777254056072,54.94,79146.14,0.0,-0.98579,1e-05,1.68323]
[1777254056269,54.94,79146.14,0.0,-0.98579,1e-05,1.68323]
[1777254058809,54.94,79143.36,0.0,-0.98583,1e-05,1.67857]
[1777254059848,54.94,79143.36,0.0,-0.98583,1e-05,1.67857]
[1777254059960,54.94,79143.36,0.0,-0.98583,1e-05,1.67857]
[1777254060027,54.94,79143.36,0.0,-0.98583,1e-05,1.67857]
[1777254059932,54.94,79140.72,0.0,-0.98587,1e-05,1.67452]
[1777254061373,54.94,79138.71,0.0,-0.9859,1e-05,1.6714]
[1777254061390,54.94,79138.71,0.0,-0.9859,1e-05,1.6714]
[1777254061520,54.94,79138.71,0.0,-0.9859,1e-05,1.6714]
[1777254061829,54.94,79138.53,0.0,-0.98591,1e-05,1.67096]
[1777254063844,54.93,79149.67,0.0,-0.98575,1e-05,1.68687]
[1777254064851,54.93,79139.7,0.0,-0.9859,1e-05,1.67213]
[1777254065859,54.93,79136.67,0.0,-0.98594,1e-05,1.66752]
[1777254066826,54.93,79136.67,0.0,-0.98594,1e-05,1.66752]
[1777254066941,54.93,79136.67,0.0,-0.98594,1e-05,1.66752]
[1777254067019,54.93,79136.67,0.0,-0.98594,1e-05,1.66752]
[1777254066986,54.93,79134.06,0.0,-0.98598,1e-05,1.66338]
[1777254067869,54.93,79134.06,0.0,-0.98598,1e-05,1.66338]
[1777254067922,54.93,79134.06,0.0,-0.98598,1e-05,1.66338]
[1777254068024,54.93,79134.06,0.0,-0.98598,1e-05,1.66338]
[1777254068024,54.93,79133.78,0.0,-0.98599,1e-05,1.66281]
[1777254073565,54.92,79133.31,0.0,-0.986,1e-05,1.6615]
[1777254073607,54.92,79133.31,0.0,-0.986,1e-05,1.6615]
[1777254073720,54.92,79133.31,0.0,-0.986,1e-05,1.6615]
[1777254073770,54.92,79133.31,0.0,-0.986,1e-05,1.6615]
[1777254073820,54.92,79133.31,0.0,-0.986,1e-05,1.6615]
[1777254074026,54.92,79133.31,0.0,-0.986,1e-05,1.6615]
[1777254074047,54.92,79129.68,0.0,-0.98605,1e-05,1.65594]
[1777254074924,54.92,79126.39,0.0,-0.9861,1e-05,1.65119]
[1777254076938,54.92,79126.27,0.0,-0.9861,1e-05,1.65075]
[1777254078403,54.92,79125.94,0.0,-0.98611,1e-05,1.65014]
[1777254078517,54.92,79125.94,0.0,-0.98611,1e-05,1.65014]
[1777254078770,54.92,79125.94,0.0,-0.98611,1e-05,1.65014]
[1777254078952,54.92,79126.67,0.0,-0.9861,1e-05,1.65106]
[1777254079218,54.92,79126.67,0.0,-0.9861,1e-05,1.65106]
[1777254079268,54.92,79126.67,0.0,-0.9861,1e-05,1.65106]
[1777254079401,54.92,79126.67,0.0,-0.9861,1e-05,1.65106]
[1777254079523,54.92,79126.67,0.0,-0.9861,1e-05,1.65106]
[1777254084952,54.91,79127.07,0.0,-0.9861,1e-05,1.65089]
[1777254085018,54.91,79127.07,0.0,-0.9861,1e-05,1.65089]
[1777254085052,54.91,79127.07,0.0,-0.9861,1e-05,1.65089]
[1777254085270,54.91,79127.44,0.0,-0.9861,1e-05,1.6513]
[1777254088081,54.91,79126.31,0.0,-0.98612,1e-05,1.6493]
[1777254088194,54.91,79126.31,0.0,-0.98612,1e-05,1.6493]
[1777254088272,54.91,79126.31,0.0,-0.98612,1e-05,1.6493]
[1777254089024,54.91,79126.22,0.0,-0.98612,1e-05,1.64905]
[1777254091037,54.91,79126.73,0.0,-0.98614,1e-05,1.64687]
[1777254092014,54.91,79126.73,0.0,-0.98614,1e-05,1.64687]
[1777254092033,54.91,79126.73,0.0,-0.98614,1e-05,1.64687]
[1777254092275,54.91,79127.64,0.0,-0.98612,1e-05,1.64807]
[1777254094012,54.91,79127.31,0.0,-0.98613,1e-05,1.64748]
[1777254094020,54.91,79127.31,0.0,-0.98613,1e-05,1.64748]
[1777254094032,54.91,79127.31,0.0,-0.98613,1e-05,1.64748]
[1777254094059,54.91,79126.6,0.0,-0.98614,1e-05,1.64635]
[1777254094269,54.91,79126.6,0.0,-0.98614,1e-05,1.64635]
[1777254097080,54.9,79124.1,0.0,-0.98618,1e-05,1.64243]
[1777254100241,54.9,79123.67,0.0,-0.98619,1e-05,1.64162]
[1777254100255,54.9,79123.67,0.0,-0.98619,1e-05,1.64162]
[1777254100270,54.9,79123.67,0.0,-0.98619,1e-05,1.64162]
[1777254100359,54.9,79123.67,0.0,-0.98619,1e-05,1.64162]
[1777254100520,54.9,79123.67,0.0,-0.98619,1e-05,1.64162]
[1777254101636,54.9,79123.92,0.0,-0.98618,1e-05,1.64188]
[1777254101747,54.9,79123.92,0.0,-0.98618,1e-05,1.64188]
[1777254101769,54.9,79123.92,0.0,-0.98618,1e-05,1.64188]
[1777254101818,54.9,79123.35,0.0,-0.98619,1e-05,1.64096]
[1777254105136,54.9,79120.93,0.0,-0.98623,1e-05,1.63711]
[1777254110170,54.9,79118.73,0.0,-0.98626,1e-05,1.63354]
[1777254111418,54.9,79118.73,0.0,-0.98626,1e-05,1.63354]
[1777254111430,54.9,79118.73,0.0,-0.98626,1e-05,1.63354]
[1777254111521,54.9,79118.73,0.0,-0.98626,1e-05,1.63354]
[1777254112894,54.89,79118.65,0.0,-0.98627,1e-05,1.63335]
[1777254112954,54.89,79118.65,0.0,-0.98627,1e-05,1.63335]
[1777254113020,54.89,79118.65,0.0,-0.98627,1e-05,1.63335]
[1777254113056,54.89,79120.17,0.0,-0.98625,1e-05,1.63537]
[1777254116989,54.89,79121.85,0.0,-0.98622,1e-05,1.63761]
[1777254117020,54.89,79121.85,0.0,-0.98622,1e-05,1.63761]
[1777254117048,54.89,79121.85,0.0,-0.98622,1e-05,1.63761]
[1777254117269,54.89,79123.56,0.0,-0.9862,1e-05,1.6399]
[1777254119947,54.89,79122.36,0.0,-0.98622,1e-05,1.63809]
[1777254119970,54.89,79122.36,0.0,-0.98622,1e-05,1.63809]
[1777254120024,54.89,79122.36,0.0,-0.98622,1e-05,1.63809]
[1777254120048,54.89,79122.84,0.0,-0.98622,1e-05,1.63862]
[1777254122275,54.89,79123.64,0.0,-0.98621,1e-05,1.63968]
[1777254122364,54.89,79123.64,0.0,-0.98621,1e-05,1.63968]
[1777254122522,54.89,79123.64,0.0,-0.98621,1e-05,1.63968]
[1777254122573,54.89,79123.64,0.0,-0.98621,1e-05,1.63968]
[1777254122623,54.89,79132.11,0.0,-0.98609,1e-05,1.65179]
[1777254123946,54.89,79132.11,0.0,-0.98609,1e-05,1.65179]
[1777254123965,54.89,79132.11,0.0,-0.98609,1e-05,1.65179]
[1777254124019,54.89,79132.11,0.0,-0.98609,1e-05,1.65179]
[1777254124048,54.89,79134.38,0.0,-0.98606,1e-05,1.65485]
[1777254126019,54.89,79132.51,0.0,-0.98609,1e-05,1.65214]
[1777254126270,54.89,79133.34,0.0,-0.98607,1e-05,1.65323]
[1777254126380,54.89,79133.34,0.0,-0.98607,1e-05,1.65323]
[1777254126446,54.89,79130.3,0.0,-0.98612,1e-05,1.64874]
[1777254132017,54.88,79132.35,0.0,-0.98609,1e-05,1.65127]
[1777254132046,54.88,79137.41,0.0,-0.98603,1e-05,1.65836]
[1777254132125,54.88,79137.41,0.0,-0.98603,1e-05,1.65836]
[1777254132235,54.88,79137.41,0.0,-0.98603,1e-05,1.65836]
[1777254132270,54.88,79137.41,0.0,-0.98603,1e-05,1.65836]
[1777254132359,54.88,79137.41,0.0,-0.98603,1e-05,1.65836]
[1777254132519,54.88,79137.41,0.0,-0.98603,1e-05,1.65836]
[1777254132768,54.88,79137.41,0.0,-0.98603,1e-05,1.65836]
[1777254132859,54.88,79137.41,0.0,-0.98603,1e-05,1.65836]
[1777254132869,54.88,79133.04,0.0,-0.98609,1e-05,1.65204]
[1777254133773,54.88,79133.04,0.0,-0.98609,1e-05,1.65204]
[1777254133889,54.88,79133.04,0.0,-0.98609,1e-05,1.65204]
[1777254134022,54.88,79133.04,0.0,-0.98609,1e-05,1.65204]
[1777254133991,54.88,79129.6,0.0,-0.98614,1e-05,1.64698]
[1777254134347,54.88,79124.31,0.0,-0.98621,1e-05,1.63927]
[1777254136018,54.88,79124.31,0.0,-0.98621,1e-05,1.63927]
[1777254136268,54.88,79124.47,0.0,-0.98621,1e-05,1.63942]
[1777254140346,54.88,79124.38,0.0,-0.98621,1e-05,1.63895]
[1777254140383,54.88,79124.38,0.0,-0.98621,1e-05,1.63895]
[1777254140521,54.88,79124.38,0.0,-0.98621,1e-05,1.63895]
[1777254140635,54.88,79124.38,0.0,-0.98621,1e-05,1.63895]
[1777254142403,54.88,79101.68,0.0,-0.98652,1e-05,1.60639]
[1777254144024,54.88,79101.68,0.0,-0.98652,1e-05,1.60639]
[1777254144120,54.87,79085.23,0.0,-0.98675,1e-05,1.58326]
[1777254144272,54.87,79085.23,0.0,-0.98675,1e-05,1.58326]
[1777254144386,54.87,79085.23,0.0,-0.98675,1e-05,1.58326]
[1777254144417,54.87,79079.1,0.0,-0.98683,1e-05,1.57472]
[1777254146431,54.87,79078.01,0.0,-0.98684,1e-05,1.5732]
[1777254148021,54.87,79078.01,0.0,-0.98684,1e-05,1.5732]
[1777254148270,54.87,79077.25,0.0,-0.98685,1e-05,1.57215]
[1777254148292,54.87,79077.25,0.0,-0.98685,1e-05,1.57215]
[1777254152018,54.87,79078.83,0.0,-0.98683,1e-05,1.57434]
[1777254152119,54.87,79081.73,0.0,-0.98681,1e-05,1.57577]
[1777254152268,54.87,79081.73,0.0,-0.98681,1e-05,1.57577]
[1777254152326,54.87,79081.73,0.0,-0.98681,1e-05,1.57577]
[1777254154222,54.87,79083.11,0.0,-0.9868,1e-05,1.57769]
[1777254154251,54.87,79083.11,0.0,-0.9868,1e-05,1.57769]
[1777254154270,54.87,79083.11,0.0,-0.9868,1e-05,1.57769]
[1777254154487,54.87,79083.18,0.0,-0.98679,1e-05,1.57779]
[1777254155790,54.87,79083.18,0.0,-0.98679,1e-05,1.57779]
[1777254155900,54.87,79083.18,0.0,-0.98679,1e-05,1.57779]
[1777254156021,54.87,79083.18,0.0,-0.98679,1e-05,1.57779]
[1777254156133,54.87,79083.18,0.0,-0.98679,1e-05,1.57779]
[1777254158025,54.87,79081.95,0.0,-0.98681,1e-05,1.57608]
[1777254158269,54.87,79081.97,0.0,-0.98681,1e-05,1.57611]
[1777254158292,54.87,79081.97,0.0,-0.98681,1e-05,1.57611]
[1777254159436,54.87,79081.34,0.0,-0.98682,1e-05,1.57523]
[1777254159504,54.87,79081.34,0.0,-0.98682,1e-05,1.57523]
[1777254159520,54.87,79081.34,0.0,-0.98682,1e-05,1.57523]
[1777254159522,54.87,79081.74,0.0,-0.98681,1e-05,1.57579]
[1777254162018,54.87,79081.56,0.0,-0.98682,1e-05,1.57554]
[1777254162275,54.87,79081.43,0.0,-0.98682,1e-05,1.57536]
[1777254162388,54.87,79081.43,0.0,-0.98682,1e-05,1.57536]
[1777254165771,54.87,79081.31,0.0,-0.98682,1e-05,1.57519]
[1777254165882,54.87,79081.31,0.0,-0.98682,1e-05,1.57519]
[1777254166018,54.87,79081.31,0.0,-0.98682,1e-05,1.57519]
[1777254166094,54.87,79081.06,0.0,-0.98682,1e-05,1.57484]
[1777254168585,54.87,79077.61,0.0,-0.98687,1e-05,1.57005]
[1777254169211,54.87,79077.61,0.0,-0.98687,1e-05,1.57005]
[1777254169238,54.87,79077.61,0.0,-0.98687,1e-05,1.57005]
[1777254169272,54.87,79077.61,0.0,-0.98687,1e-05,1.57005]
[1777254169370,54.87,79077.61,0.0,-0.98687,1e-05,1.57005]
[1777254169519,54.87,79077.61,0.0,-0.98687,1e-05,1.57005]
[1777254169768,54.87,79077.61,0.0,-0.98687,1e-05,1.57005]
[1777254169836,54.87,79077.61,0.0,-0.98687,1e-05,1.57005]
[1777254169844,54.87,79075.0,0.0,-0.9869,1e-05,1.56643]
[1777254170703,54.87,79075.0,0.0,-0.9869,1e-05,1.56643]
[1777254170770,54.87,79075.0,0.0,-0.9869,1e-05,1.56643]
[1777254171026,54.87,79075.0,0.0,-0.9869,1e-05,1.56643]
[1777254171043,54.87,79072.59,0.0,-0.98693,1e-05,1.5631]
[1777254172019,54.87,79072.59,0.0,-0.98693,1e-05,1.5631]
[1777254172268,54.87,79072.41,0.0,-0.98694,1e-05,1.56285]
[1777254172379,54.87,79072.41,0.0,-0.98694,1e-05,1.56285]
[1777254176020,54.87,79072.25,0.0,-0.98694,1e-05,1.56263]
[1777254176269,54.87,79072.63,0.0,-0.98693,1e-05,1.56315]
[1777254176386,54.87,79072.63,0.0,-0.98693,1e-05,1.56315]
[1777254176518,54.87,79072.63,0.0,-0.98693,1e-05,1.56315]
[1777254176768,54.87,79072.63,0.0,-0.98693,1e-05,1.56315]
[1777254176876,54.87,79072.63,0.0,-0.98693,1e-05,1.56315]
[1777254180028,54.87,79071.62,0.0,-0.98695,1e-05,1.56176]
[1777254180097,54.87,79069.03,0.0,-0.98698,1e-05,1.55818]
[1777254180272,54.87,79069.03,0.0,-0.98698,1e-05,1.55818]
[1777254180316,54.87,79069.03,0.0,-0.98698,1e-05,1.55818]
[1777254180518,54.87,79069.03,0.0,-0.98698,1e-05,1.55818]
[1777254180768,54.87,79069.03,0.0,-0.98698,1e-05,1.55818]
[1777254180829,54.87,79069.03,0.0,-0.98698,1e-05,1.55818]
[1777254180930,54.87,79064.69,0.0,-0.98704,1e-05,1.5522]
[1777254181676,54.87,79054.84,0.0,-0.98717,1e-05,1.53871]
[1777254182684,54.87,79047.43,0.0,-0.98726,1e-05,1.52862]
[1777254183278,54.87,79047.43,0.0,-0.98726,1e-05,1.52862]
[1777254183518,54.87,79047.43,0.0,-0.98726,1e-05,1.52862]
[1777254183630,54.87,79047.43,0.0,-0.98726,1e-05,1.52862]
[1777254183691,54.87,79041.61,0.0,-0.98734,1e-05,1.52073]
[1777254186020,54.87,79040.74,0.0,-0.98735,1e-05,1.51955]
[1777254186122,54.87,79038.36,0.0,-0.98738,1e-05,1.51633]
[1777254186268,54.87,79038.36,0.0,-0.98738,1e-05,1.51633]
[1777254186335,54.87,79038.36,0.0,-0.98738,1e-05,1.51633]
[1777254186468,54.87,79038.36,0.0,-0.98738,1e-05,1.51633]
[1777254186521,54.87,79038.36,0.0,-0.98738,1e-05,1.51633]
[1777254186635,54.87,79038.36,0.0,-0.98738,1e-05,1.51633]
[1777254186747,54.87,79038.36,0.0,-0.98738,1e-05,1.51633]
[1777254186776,54.87,79038.36,0.0,-0.98738,1e-05,1.51633]
[1777254186882,54.87,79038.36,0.0,-0.98738,1e-05,1.51633]
[1777254190022,54.87,79038.72,0.0,-0.98737,1e-05,1.51682]
[1777254190269,54.87,79040.74,0.0,-0.98735,1e-05,1.51955]
[1777254190380,54.87,79040.74,0.0,-0.98735,1e-05,1.51955]
[1777254190518,54.87,79040.74,0.0,-0.98735,1e-05,1.51955]
[1777254190771,54.87,79040.74,0.0,-0.98735,1e-05,1.51955]
[1777254190857,54.87,79040.74,0.0,-0.98735,1e-05,1.51955]
[1777254190968,54.87,79040.74,0.0,-0.98735,1e-05,1.51955]
[1777254191020,54.87,79040.74,0.0,-0.98735,1e-05,1.51955]
[1777254191037,54.87,79040.74,0.0,-0.98735,1e-05,1.51955]
[1777254191084,54.87,79040.74,0.0,-0.98735,1e-05,1.51955]
[1777254191070,54.87,79039.56,0.0,-0.98736,1e-05,1.51796]
[1777254191269,54.87,79039.56,0.0,-0.98736,1e-05,1.51796]
[1777254191748,54.87,79039.19,0.0,-0.98737,1e-05,1.51746]
[1777254194019,54.87,79039.15,0.0,-0.98737,1e-05,1.5174]
[1777254194269,54.87,79039.51,0.0,-0.98736,1e-05,1.51789]
[1777254194380,54.87,79039.51,0.0,-0.98736,1e-05,1.51789]
[1777254194517,54.87,79039.51,0.0,-0.98736,1e-05,1.51789]
[1777254194774,54.87,79039.51,0.0,-0.98736,1e-05,1.51789]
[1777254194807,54.87,79039.51,0.0,-0.98736,1e-05,1.51789]
[1777254194839,54.87,79039.51,0.0,-0.98736,1e-05,1.51789]
[1777254195018,54.87,79039.51,0.0,-0.98736,1e-05,1.51789]
[1777254195128,54.87,79039.51,0.0,-0.98736,1e-05,1.51789]
[1777254195241,54.87,79039.93,0.0,-0.98736,1e-05,1.51846]
[1777254195518,54.87,79039.93,0.0,-0.98736,1e-05,1.51846]
[1777254195776,54.87,79044.48,0.0,-0.9873,1e-05,1.52461]
[1777254197168,54.87,79044.48,0.0,-0.9873,1e-05,1.52461]
[1777254197245,54.87,79044.77,0.0,-0.9873,1e-05,1.52501]
[1777254197268,54.87,79044.77,0.0,-0.9873,1e-05,1.52501]
[1777254197790,54.87,79043.83,0.0,-0.98731,1e-05,1.52373]
[1777254202825,54.87,79041.37,0.0,-0.98734,1e-05,1.5204]
[1777254203323,54.87,79041.37,0.0,-0.98734,1e-05,1.5204]
[1777254203381,54.87,79041.37,0.0,-0.98734,1e-05,1.5204]
[1777254203518,54.87,79041.37,0.0,-0.98734,1e-05,1.5204]
[1777254203832,54.87,79039.82,0.0,-0.98736,1e-05,1.51831]
[1777254208866,54.87,79038.66,0.0,-0.98738,1e-05,1.51674]
[1777254209874,54.87,79035.26,0.0,-0.98742,1e-05,1.51216]
[1777254210881,54.87,79031.08,0.0,-0.98747,1e-05,1.50653]
[1777254211588,54.87,79031.08,0.0,-0.98747,1e-05,1.50653]
[1777254211675,54.87,79031.08,0.0,-0.98747,1e-05,1.50653]
[1777254211771,54.87,79031.08,0.0,-0.98747,1e-05,1.50653]
[1777254211888,54.87,79030.78,0.0,-0.9875,1e-05,1.50361]
[1777254216923,54.87,79030.7,0.0,-0.9875,1e-05,1.5035]
[1777254219579,54.87,79031.44,0.0,-0.98749,1e-05,1.50449]
[1777254219631,54.87,79031.44,0.0,-0.98749,1e-05,1.50449]
[1777254219769,54.87,79031.44,0.0,-0.98749,1e-05,1.50449]
[1777254219943,54.87,79031.01,0.0,-0.98749,1e-05,1.50392]
[1777254224979,54.87,79031.25,0.0,-0.98749,1e-05,1.50424]
[1777254226669,54.87,79030.42,0.0,-0.9875,1e-05,1.50312]
[1777254226728,54.87,79030.42,0.0,-0.9875,1e-05,1.50312]
[1777254226769,54.87,79030.42,0.0,-0.9875,1e-05,1.50312]
[1777254226993,54.87,79029.86,0.0,-0.98751,1e-05,1.50237]
[1777254232027,54.87,79031.17,0.0,-0.98749,1e-05,1.50413]
[1777254232269,54.87,79031.17,0.0,-0.98749,1e-05,1.50413]
[1777254232291,54.87,79031.17,0.0,-0.98749,1e-05,1.50413]
[1777254232519,54.87,79031.17,0.0,-0.98749,1e-05,1.50413]
[1777254233035,54.87,79031.08,0.0,-0.98749,1e-05,1.50401]
[1777254238137,54.87,79029.34,0.0,-0.98751,1e-05,1.50168]
[1777254238152,54.87,79029.34,0.0,-0.98751,1e-05,1.50168]
[1777254238269,54.87,79031.27,0.0,-0.98749,1e-05,1.50426]
[1777254239078,54.87,79031.09,0.0,-0.98749,1e-05,1.50402]
[1777254241092,54.87,79037.39,0.0,-0.98741,1e-05,1.51249]
[1777254241940,54.87,79037.39,0.0,-0.98741,1e-05,1.51249]
[1777254242018,54.87,79037.39,0.0,-0.98741,1e-05,1.51249]
[1777254242053,54.87,79037.39,0.0,-0.98741,1e-05,1.51249]
[1777254242099,54.87,79044.9,0.0,-0.98732,1e-05,1.52264]
[1777254242274,54.87,79044.9,0.0,-0.98732,1e-05,1.52264]
[1777254244113,54.87,79044.26,0.0,-0.98732,1e-05,1.52177]
[1777254249148,54.87,79046.36,0.0,-0.9873,1e-05,1.52462]
[1777254249298,54.87,79046.36,0.0,-0.9873,1e-05,1.52462]
[1777254249316,54.87,79046.36,0.0,-0.9873,1e-05,1.52462]
[1777254249519,54.87,79046.36,0.0,-0.9873,1e-05,1.52462]
[1777254250155,54.87,79047.37,0.0,-0.98728,1e-05,1.52599]
[1777254253707,54.87,79047.64,0.0,-0.98728,1e-05,1.52635]
[1777254253757,54.87,79047.64,0.0,-0.98728,1e-05,1.52635]
[1777254253769,54.87,79047.64,0.0,-0.98728,1e-05,1.52635]
[1777254254183,54.87,79047.02,0.0,-0.98729,1e-05,1.52551]
[1777254257204,54.87,79051.73,0.0,-0.98723,1e-05,1.53191]
[1777254258211,54.87,79063.6,0.0,-0.98707,1e-05,1.54813]
[1777254259218,54.87,79067.06,0.0,-0.98703,1e-05,1.55289]
[1777254261232,54.87,79073.11,0.0,-0.98695,1e-05,1.56123]
[1777254262239,54.87,79075.53,0.0,-0.98692,1e-05,1.56457]
[1777254263419,54.87,79075.53,0.0,-0.98692,1e-05,1.56457]
[1777254263518,54.87,79075.53,0.0,-0.98692,1e-05,1.56457]
[1777254263531,54.87,79075.53,0.0,-0.98692,1e-05,1.56457]
[1777254263769,54.87,79075.53,0.0,-0.98692,1e-05,1.56457]
[1777254263875,54.87,79075.53,0.0,-0.98692,1e-05,1.56457]
[1777254263976,54.87,79075.43,0.0,-0.98692,1e-05,1.56443]
[1777254266019,54.87,79075.28,0.0,-0.98692,1e-05,1.56423]
[1777254266268,54.87,79075.29,0.0,-0.98692,1e-05,1.56424]
[1777254266380,54.87,79075.29,0.0,-0.98692,1e-05,1.56424]
[1777254267020,54.87,79075.29,0.0,-0.98692,1e-05,1.56424]
[1777254267063,54.87,79075.29,0.0,-0.98692,1e-05,1.56424]
[1777254267164,54.87,79076.07,0.0,-0.98691,1e-05,1.56532]
[1777254271514,54.87,79077.33,0.0,-0.98689,1e-05,1.56707]
[1777254271627,54.87,79077.33,0.0,-0.98689,1e-05,1.56707]
[1777254271768,54.87,79077.33,0.0,-0.98689,1e-05,1.56707]
[1777254271870,54.87,79077.29,0.0,-0.98691,1e-05,1.56442]
[1777254272309,54.87,79079.45,0.0,-0.98689,1e-05,1.56741]
[1777254273316,54.87,79081.29,0.0,-0.98686,1e-05,1.56996]
[1777254277039,54.87,79081.98,0.0,-0.98685,1e-05,1.57092]
[1777254277153,54.87,79081.98,0.0,-0.98685,1e-05,1.57092]
[1777254277255,54.87,79081.75,0.0,-0.98686,1e-05,1.5706]
[1777254277273,54.87,79081.75,0.0,-0.98686,1e-05,1.5706]
[1777254282076,54.87,79081.81,0.0,-0.98685,1e-05,1.57068]
[1777254282194,54.87,79081.81,0.0,-0.98685,1e-05,1.57068]
[1777254282227,54.87,79081.84,0.0,-0.98685,1e-05,1.57072]
[1777254282270,54.87,79081.84,0.0,-0.98685,1e-05,1.57072]
[1777254282382,54.87,79079.95,0.0,-0.98688,1e-05,1.5681]
[1777254284396,54.87,79077.97,0.0,-0.98691,1e-05,1.56536]
[1777254286409,54.87,79076.25,0.0,-0.98693,1e-05,1.56298]
[1777254287442,54.87,79076.25,0.0,-0.98693,1e-05,1.56298]
[1777254287518,54.87,79076.25,0.0,-0.98693,1e-05,1.56298]
[1777254287553,54.87,79076.25,0.0,-0.98693,1e-05,1.56298]
[1777254287769,54.87,79076.25,0.0,-0.98693,1e-05,1.56298]
[1777254287811,54.87,79076.25,0.0,-0.98693,1e-05,1.56298]
[1777254287827,54.87,79076.17,0.0,-0.98693,1e-05,1.56287]
[1777254288424,54.87,79072.48,0.0,-0.98698,1e-05,1.55777]
[1777254290023,54.87,79072.48,0.0,-0.98698,1e-05,1.55777]
[1777254290080,54.87,79072.48,0.0,-0.98698,1e-05,1.55777]
[1777254290181,54.87,79071.97,0.0,-0.98698,1e-05,1.55707]
[1777254292024,54.87,79071.86,0.0,-0.98699,1e-05,1.55692]
[1777254292267,54.87,79071.86,0.0,-0.98699,1e-05,1.55692]
[1777254292380,54.87,79071.32,0.0,-0.98699,1e-05,1.55617]
[1777254292452,54.87,79071.49,0.0,-0.98699,1e-05,1.5564]
[1777254296021,54.87,79071.92,0.0,-0.98699,1e-05,1.557]
[1777254296268,54.87,79071.92,0.0,-0.98699,1e-05,1.557]
[1777254296377,54.87,79071.94,0.0,-0.98698,1e-05,1.55703]
[1777254296480,54.87,79072.38,0.0,-0.98698,1e-05,1.55763]
[1777254300019,54.87,79073.13,0.0,-0.98697,1e-05,1.55867]
[1777254300268,54.87,79073.13,0.0,-0.98697,1e-05,1.55867]
[1777254300381,54.87,79073.11,0.0,-0.98697,1e-05,1.55864]
[1777254300508,54.87,79073.29,0.0,-0.98697,1e-05,1.55889]
[1777254304020,54.87,79074.09,0.0,-0.98696,1e-05,1.55999]
[1777254304268,54.87,79074.09,0.0,-0.98696,1e-05,1.55999]
[1777254304380,54.87,79075.54,0.0,-0.98694,1e-05,1.562]
[1777254304535,54.87,79075.16,0.0,-0.98694,1e-05,1.56147]
[1777254306538,54.87,79075.48,0.0,-0.98694,1e-05,1.56191]
[1777254306768,54.87,79075.48,0.0,-0.98694,1e-05,1.56191]
[1777254306881,54.87,79075.48,0.0,-0.98694,1e-05,1.56191]
[1777254307282,54.87,79075.48,0.0,-0.98694,1e-05,1.56191]
[1777254306983,54.87,79076.77,0.0,-0.98692,1e-05,1.5637]
[1777254307518,54.87,79076.77,0.0,-0.98692,1e-05,1.5637]
[1777254307633,54.87,79076.77,0.0,-0.98692,1e-05,1.5637]
[1777254308256,54.87,79076.77,0.0,-0.98692,1e-05,1.5637]
[1777254307734,54.87,79086.48,0.0,-0.98679,1e-05,1.57718]
[1777254308295,54.87,79086.48,0.0,-0.98679,1e-05,1.57718]
[1777254308354,54.87,79086.48,0.0,-0.98679,1e-05,1.57718]
[1777254308564,54.87,79090.59,0.0,-0.98674,1e-05,1.58291]
[1777254309571,54.87,79092.8,0.0,-0.98671,1e-05,1.586]
[1777254312022,54.87,79093.07,0.0,-0.9867,1e-05,1.58638]
[1777254312270,54.87,79093.07,0.0,-0.9867,1e-05,1.58638]
[1777254312381,54.87,79093.08,0.0,-0.9867,1e-05,1.58639]
[1777254312592,54.87,79094.73,0.0,-0.98668,1e-05,1.5887]
[1777254314606,54.87,79097.74,0.0,-0.98664,1e-05,1.59292]
[1777254316018,54.87,79097.74,0.0,-0.98664,1e-05,1.59292]
[1777254316268,54.87,79097.74,0.0,-0.98664,1e-05,1.59292]
[1777254316381,54.87,79097.07,0.0,-0.98665,1e-05,1.59198]
[1777254316681,54.87,79097.07,0.0,-0.98665,1e-05,1.59198]
[1777254316781,54.87,79097.07,0.0,-0.98665,1e-05,1.59198]
[1777254316868,54.87,79097.05,0.0,-0.98665,1e-05,1.59195]
[1777254317857,54.87,79097.05,0.0,-0.98665,1e-05,1.59195]
[1777254317867,54.87,79118.82,0.0,-0.98636,1e-05,1.62273]
[1777254318634,54.87,79122.94,0.0,-0.9863,1e-05,1.62861]
[1777254320022,54.87,79122.94,0.0,-0.9863,1e-05,1.62861]
[1777254320271,54.87,79122.94,0.0,-0.9863,1e-05,1.62861]
[1777254320277,54.87,79122.06,0.0,-0.98631,1e-05,1.62735]
[1777254320383,54.87,79122.06,0.0,-0.98631,1e-05,1.62735]
[1777254320648,54.87,79120.31,0.0,-0.98634,1e-05,1.62486]
[1777254324019,54.87,79120.76,0.0,-0.98633,1e-05,1.6255]
[1777254324268,54.87,79120.76,0.0,-0.98633,1e-05,1.6255]
[1777254324379,54.87,79121.2,0.0,-0.98632,1e-05,1.62612]
[1777254324487,54.87,79121.2,0.0,-0.98632,1e-05,1.62612]
[1777254324676,54.87,79121.24,0.0,-0.98632,1e-05,1.62618]
[1777254327072,54.87,79121.28,0.0,-0.98632,1e-05,1.62624]
[1777254327091,54.87,79123.55,0.0,-0.98629,1e-05,1.62948]
[1777254327708,54.87,79149.96,0.0,-0.98592,1e-05,1.66757]
[1777254328715,54.87,79155.53,0.0,-0.98585,1e-05,1.67569]
[1777254330670,54.87,79155.91,0.0,-0.98584,1e-05,1.67625]
[1777254330729,54.87,79156.47,0.0,-0.98583,1e-05,1.67706]
[1777254333999,54.87,79156.47,0.0,-0.98583,1e-05,1.67706]
[1777254334024,54.87,79156.47,0.0,-0.98583,1e-05,1.67706]
[1777254334100,54.87,79162.6,0.0,-0.98577,1e-05,1.68332]
[1777254335102,54.87,79162.6,0.0,-0.98577,1e-05,1.68332]
[1777254335764,54.87,79157.01,0.0,-0.98585,1e-05,1.67514]
[1777254336778,54.87,79157.01,0.0,-0.98585,1e-05,1.67514]
[1777254336887,54.87,79157.01,0.0,-0.98585,1e-05,1.67514]
[1777254337022,54.87,79157.01,0.0,-0.98585,1e-05,1.67514]
[1777254337273,54.87,79157.01,0.0,-0.98585,1e-05,1.67514]
[1777254337123,54.87,79155.79,0.0,-0.98586,1e-05,1.67336]
[1777254337363,54.87,79155.79,0.0,-0.98586,1e-05,1.67336]
[1777254337475,54.87,79155.79,0.0,-0.98586,1e-05,1.67336]
[1777254337521,54.87,79155.79,0.0,-0.98586,1e-05,1.67336]
[1777254337591,54.87,79155.79,0.0,-0.98586,1e-05,1.67336]
[1777254337671,54.87,79155.79,0.0,-0.98586,1e-05,1.67336]
[1777254337770,54.87,79155.79,0.0,-0.98586,1e-05,1.67336]
[1777254337789,54.87,79155.79,0.0,-0.98586,1e-05,1.67336]
[1777254337900,54.87,79155.79,0.0,-0.98586,1e-05,1.67336]
[1777254338022,54.87,79155.79,0.0,-0.98586,1e-05,1.67336]
[1777254338132,54.87,79155.79,0.0,-0.98586,1e-05,1.67336]
[1777254338233,54.87,79154.86,0.0,-0.98588,1e-05,1.672]
[1777254338785,54.87,79153.13,0.0,-0.9859,1e-05,1.66948]
[1777254340775,54.87,79152.09,0.0,-0.98592,1e-05,1.66796]
[1777254341019,54.87,79152.09,0.0,-0.98592,1e-05,1.66796]
[1777254341301,54.87,79152.09,0.0,-0.98592,1e-05,1.66796]
[1777254341038,54.87,79152.64,0.0,-0.98591,1e-05,1.66876]
[1777254341806,54.87,79148.97,0.0,-0.98596,1e-05,1.66343]
[1777254342812,54.87,79146.75,0.0,-0.98599,1e-05,1.6602]
[1777254343831,54.87,79146.75,0.0,-0.98599,1e-05,1.6602]
[1777254343944,54.87,79146.75,0.0,-0.98599,1e-05,1.6602]
[1777254344019,54.87,79146.75,0.0,-0.98599,1e-05,1.6602]
[1777254344031,54.87,79143.58,0.0,-0.98604,1e-05,1.65561]
[1777254344768,54.87,79143.58,0.0,-0.98604,1e-05,1.65561]
[1777254345018,54.87,79143.58,0.0,-0.98604,1e-05,1.65561]
[1777254345048,54.87,79143.58,0.0,-0.98604,1e-05,1.65561]
[1777254345160,54.87,79143.58,0.0,-0.98604,1e-05,1.65561]
[1777254345264,54.87,79143.58,0.0,-0.98604,1e-05,1.65561]
[1777254345270,54.87,79143.58,0.0,-0.98604,1e-05,1.65561]
[1777254345213,54.87,79142.84,0.0,-0.98605,1e-05,1.65454]
[1777254345835,54.87,79139.5,0.0,-0.98609,1e-05,1.64971]
[1777254346530,54.87,79139.5,0.0,-0.98609,1e-05,1.64971]
[1777254346769,54.87,79139.5,0.0,-0.98609,1e-05,1.64971]
[1777254346826,54.87,79139.5,0.0,-0.98609,1e-05,1.64971]
[1777254346842,54.87,79139.94,0.0,-0.98609,1e-05,1.65035]
[1777254347850,54.87,79136.63,0.0,-0.98613,1e-05,1.64557]
[1777254348772,54.87,79136.63,0.0,-0.98613,1e-05,1.64557]
[1777254349019,54.87,79136.63,0.0,-0.98613,1e-05,1.64557]
[1777254349095,54.87,79136.63,0.0,-0.98613,1e-05,1.64557]
[1777254349208,54.87,79136.63,0.0,-0.98613,1e-05,1.64557]
[1777254349316,54.87,79136.63,0.0,-0.98613,1e-05,1.64557]
[1777254349309,54.87,79135.09,0.0,-0.98615,1e-05,1.64336]
[1777254349523,54.87,79135.09,0.0,-0.98615,1e-05,1.64336]
[1777254349552,54.87,79135.09,0.0,-0.98615,1e-05,1.64336]
[1777254349566,54.87,79135.09,0.0,-0.98615,1e-05,1.64336]
[1777254349675,54.87,79135.09,0.0,-0.98615,1e-05,1.64336]
[1777254349773,54.87,79135.09,0.0,-0.98615,1e-05,1.64336]
[1777254349864,54.87,79134.76,0.0,-0.98616,1e-05,1.64288]
[1777254352769,54.87,79134.93,0.0,-0.98616,1e-05,1.64313]
[1777254352885,54.87,79132.54,0.0,-0.98619,1e-05,1.63969]
[1777254353892,54.87,79127.36,0.0,-0.98626,1e-05,1.63226]
[1777254355743,54.87,79126.85,0.0,-0.98627,1e-05,1.63153]
[1777254355771,54.87,79126.85,0.0,-0.98627,1e-05,1.63153]
[1777254355849,54.87,79126.85,0.0,-0.98627,1e-05,1.63153]
[1777254355951,54.87,79126.85,0.0,-0.98627,1e-05,1.63153]
[1777254356020,54.87,79126.85,0.0,-0.98627,1e-05,1.63153]
[1777254356772,54.87,79126.45,0.0,-0.98627,1e-05,1.63096]
[1777254356913,54.87,79126.56,0.0,-0.98627,1e-05,1.63112]
[1777254357920,54.87,79129.05,0.0,-0.98624,1e-05,1.63468]
[1777254360209,54.87,79129.67,0.0,-0.98623,1e-05,1.63557]
[1777254360273,54.87,79129.67,0.0,-0.98623,1e-05,1.63557]
[1777254360249,54.87,79133.2,0.0,-0.98618,1e-05,1.64064]
[1777254360378,54.87,79133.2,0.0,-0.98618,1e-05,1.64064]
[1777254360522,54.87,79133.2,0.0,-0.98618,1e-05,1.64064]
[1777254360940,54.87,79131.73,0.0,-0.9862,1e-05,1.63853]
[1777254361948,54.87,79136.55,0.0,-0.98613,1e-05,1.64546]
[1777254366983,54.87,79137.21,0.0,-0.98612,1e-05,1.64641]
[1777254370120,54.87,79136.04,0.0,-0.98614,1e-05,1.64472]
[1777254371407,54.87,79136.32,0.0,-0.98614,1e-05,1.64513]
[1777254371510,54.87,79136.32,0.0,-0.98614,1e-05,1.64513]
[1777254371524,54.87,79136.32,0.0,-0.98614,1e-05,1.64513]
[1777254378063,54.87,79135.56,0.0,-0.98615,1e-05,1.64403]
[1777254383097,54.87,79135.56,0.0,-0.98615,1e-05,1.64403]
[1777254384105,54.87,79134.31,0.0,-0.98616,1e-05,1.64223]
[1777254384969,54.87,79134.31,0.0,-0.98616,1e-05,1.64223]
[1777254384994,54.87,79134.31,0.0,-0.98616,1e-05,1.64223]
[1777254385035,54.87,79134.31,0.0,-0.98616,1e-05,1.64223]
[1777254385112,54.87,79132.02,0.0,-0.9862,1e-05,1.63894]
[1777254387127,54.87,79133.35,0.0,-0.98618,1e-05,1.64085]
[1777254392162,54.87,79134.37,0.0,-0.98619,1e-05,1.63964]
[1777254393893,54.87,79134.83,0.0,-0.98618,1e-05,1.6403]
[1777254394004,54.87,79134.83,0.0,-0.98618,1e-05,1.6403]
[1777254394024,54.87,79134.83,0.0,-0.98618,1e-05,1.6403]
[1777254397196,54.87,79135.94,0.0,-0.98616,1e-05,1.6419]
[1777254400218,54.87,79133.39,0.0,-0.9862,1e-05,1.63823]
[1777254401635,54.87,79132.68,0.0,-0.98621,1e-05,1.63722]
[1777254401738,54.87,79132.68,0.0,-0.98621,1e-05,1.63722]
[1777254401777,54.87,79132.68,0.0,-0.98621,1e-05,1.63722]
[1777254407267,54.87,79132.67,0.0,-0.98621,1e-05,1.6372]
[1777254409742,54.87,79132.33,0.0,-0.98621,1e-05,1.63671]
[1777254409772,54.87,79132.33,0.0,-0.98621,1e-05,1.63671]
[1777254409855,54.87,79132.33,0.0,-0.98621,1e-05,1.63671]
[1777254410025,54.87,79132.33,0.0,-0.98621,1e-05,1.63671]
[1777254410288,54.87,79130.22,0.0,-0.98624,1e-05,1.63369]
[1777254412302,54.87,79131.93,0.0,-0.98622,1e-05,1.63614]
[1777254413309,54.87,79133.21,0.0,-0.9862,1e-05,1.63798]
[1777254413592,54.87,79133.21,0.0,-0.9862,1e-05,1.63798]
[1777254413698,54.87,79133.21,0.0,-0.9862,1e-05,1.63798]
[1777254413770,54.87,79133.21,0.0,-0.9862,1e-05,1.63798]
[1777254414315,54.87,79134.74,0.0,-0.98618,1e-05,1.64017]
[1777254416330,54.87,79132.66,0.0,-0.98621,1e-05,1.63719]
[1777254417337,54.87,79131.22,0.0,-0.98623,1e-05,1.63512]
[1777254422371,54.87,79130.76,0.0,-0.98624,1e-05,1.63446]
[1777254424387,54.87,79128.93,0.0,-0.98626,1e-05,1.63184]
[1777254425394,54.87,79126.45,0.0,-0.98629,1e-05,1.62829]
[1777254426401,54.87,79122.99,0.0,-0.98634,1e-05,1.62336]
[1777254427177,54.87,79122.99,0.0,-0.98634,1e-05,1.62336]
[1777254427227,54.87,79122.99,0.0,-0.98634,1e-05,1.62336]
[1777254427269,54.87,79122.99,0.0,-0.98634,1e-05,1.62336]
[1777254427407,54.87,79124.87,0.0,-0.98632,1e-05,1.62604]
[1777254432443,54.87,79125.06,0.0,-0.98631,1e-05,1.62631]
[1777254433585,54.87,79125.06,0.0,-0.98631,1e-05,1.62631]
[1777254433923,54.87,79125.06,0.0,-0.98631,1e-05,1.62631]
[1777254434026,54.87,79166.06,0.0,-0.98574,1e-05,1.68567]
[1777254434464,54.87,79210.97,0.0,-0.98509,1e-05,1.75262]
[1777254435469,54.87,79214.9,0.0,-0.98503,1e-05,1.75858]
[1777254436873,54.87,79214.9,0.0,-0.98503,1e-05,1.75858]
[1777254437483,54.87,79223.74,0.0,-0.9849,1e-05,1.77204]
[1777254438652,54.87,79223.74,0.0,-0.9849,1e-05,1.77204]
[1777254438754,54.87,79255.27,0.0,-0.98442,2e-05,1.82068]
[1777254439502,54.87,79270.63,0.0,-0.98419,2e-05,1.84475]
[1777254441390,54.87,79270.63,0.0,-0.98419,2e-05,1.84475]
[1777254441395,54.87,79272.75,0.0,-0.98416,2e-05,1.8481]
[1777254441768,54.87,79272.75,0.0,-0.98416,2e-05,1.8481]
[1777254441855,54.87,79272.75,0.0,-0.98416,2e-05,1.8481]
[1777254442277,54.87,79272.75,0.0,-0.98416,2e-05,1.8481]
[1777254442378,54.87,79272.5,0.0,-0.98416,2e-05,1.8477]
[1777254442495,54.87,79272.5,0.0,-0.98416,2e-05,1.8477]
[1777254444539,54.87,79277.33,0.0,-0.98408,2e-05,1.85533]
[1777254446552,54.87,79280.62,0.0,-0.98403,2e-05,1.86054]
[1777254448770,54.87,79280.03,0.0,-0.98404,2e-05,1.85961]
[1777254449148,54.87,79280.03,0.0,-0.98404,2e-05,1.85961]
[1777254449204,54.87,79305.81,0.0,-0.98363,2e-05,1.90081]
[1777254449578,54.87,79337.8,0.0,-0.98312,2e-05,1.95292]
[1777254450585,54.87,79341.54,0.0,-0.98306,2e-05,1.95909]
[1777254452356,54.87,79341.54,0.0,-0.98306,2e-05,1.95909]
[1777254452436,54.87,79332.56,0.0,-0.98323,2e-05,1.94132]
[1777254452599,54.87,79338.26,0.0,-0.98313,2e-05,1.95068]
[1777254454533,54.87,79337.49,0.0,-0.98315,2e-05,1.94941]
[1777254454614,54.87,79343.08,0.0,-0.98306,2e-05,1.95862]
[1777254455635,54.87,79343.08,0.0,-0.98306,2e-05,1.95862]
[1777254455774,54.87,79343.08,0.0,-0.98306,2e-05,1.95862]
[1777254455858,54.87,79346.51,0.0,-0.983,2e-05,1.96428]
[1777254456628,54.87,79350.62,0.0,-0.98293,2e-05,1.97109]
[1777254457635,54.87,79358.8,0.0,-0.9828,2e-05,1.98469]
[1777254458643,54.87,79365.3,0.0,-0.98269,2e-05,1.99555]
[1777254460657,54.87,79368.51,0.0,-0.98263,2e-05,2.00093]
[1777254461681,54.87,79360.37,0.0,-0.98277,2e-05,1.98731]
[1777254462672,54.87,79356.51,0.0,-0.98283,2e-05,1.98088]
[1777254463680,54.87,79350.85,0.0,-0.98293,2e-05,1.97147]
[1777254465693,54.87,79344.9,0.0,-0.98303,2e-05,1.96162]
[1777254466701,54.87,79334.85,0.0,-0.98319,2e-05,1.94508]
[1777254467708,54.87,79327.88,0.0,-0.9833,2e-05,1.93366]
[1777254468715,54.87,79322.96,0.0,-0.98338,2e-05,1.92564]
[1777254469722,54.87,79319.13,0.0,-0.98345,2e-05,1.91941]
[1777254472743,54.87,79313.75,0.0,-0.98353,2e-05,1.91068]
[1777254473750,54.87,79310.08,0.0,-0.98359,2e-05,1.90475]
[1777254474757,54.87,79306.49,0.0,-0.98365,2e-05,1.89896]
[1777254476771,54.87,79302.05,0.0,-0.98372,2e-05,1.89182]
[1777254479617,54.87,79301.54,0.0,-0.98373,2e-05,1.891]
[1777254479802,54.87,79329.83,0.0,-0.98327,2e-05,1.93685]
[1777254480750,54.87,79329.83,0.0,-0.98327,2e-05,1.93685]
[1777254480802,54.87,79379.03,0.0,-0.98246,2e-05,2.01863]
[1777254481809,54.87,79378.82,0.0,-0.98246,2e-05,2.01828]
[1777254482820,54.87,79391.33,0.0,-0.98225,2e-05,2.03948]
[1777254483528,54.87,79391.33,0.0,-0.98225,2e-05,2.03948]
[1777254483826,54.87,79393.41,0.0,-0.98221,2e-05,2.04303]
[1777254484836,54.87,79390.83,0.0,-0.98225,2e-05,2.03863]
[1777254485527,54.87,79390.83,0.0,-0.98225,2e-05,2.03863]
[1777254485842,54.87,79385.72,0.0,-0.98234,2e-05,2.02995]
[1777254486850,54.87,79370.19,0.0,-0.9826,2e-05,2.00374]
[1777254487868,54.87,79357.98,0.0,-0.98281,2e-05,1.98332]
[1777254488875,54.87,79352.74,0.0,-0.9829,2e-05,1.97461]
[1777254489882,54.87,79349.6,0.0,-0.98295,2e-05,1.9694]
[1777254493613,54.87,79348.78,0.0,-0.98296,2e-05,1.96804]
[1777254493781,54.87,79348.78,0.0,-0.98296,2e-05,1.96804]
[1777254495924,54.87,79344.18,0.0,-0.98304,2e-05,1.96043]
[1777254497938,54.87,79361.38,0.0,-0.98275,2e-05,1.98899]
[1777254498945,54.87,79353.06,0.0,-0.98289,2e-05,1.97514]
[1777254499952,54.87,79341.75,0.0,-0.98308,2e-05,1.95643]
[1777254500959,54.87,79334.81,0.0,-0.98319,2e-05,1.94501]
[1777254502972,54.87,79336.82,0.0,-0.98316,2e-05,1.94831]
[1777254503980,54.87,79341.87,0.0,-0.98308,2e-05,1.95662]
[1777254504987,54.87,79347.47,0.0,-0.98298,2e-05,1.96587]
[1777254507000,54.87,79357.79,0.0,-0.98281,2e-05,1.98301]
[1777254508011,54.87,79353.16,0.0,-0.98289,2e-05,1.97531]
[1777254509014,54.87,79348.21,0.0,-0.98297,2e-05,1.9671]
[1777254510022,54.87,79344.9,0.0,-0.98303,2e-05,1.96162]
[1777254512036,54.87,79340.18,0.0,-0.98313,2e-05,1.95083]
[1777254514052,54.87,79336.89,0.0,-0.98318,2e-05,1.94543]
[1777254519086,54.87,79334.33,0.0,-0.98322,2e-05,1.94123]
[1777254520094,54.87,79331.82,0.0,-0.98326,2e-05,1.93712]
[1777254521101,54.87,79327.0,0.0,-0.98334,2e-05,1.92924]
[1777254522107,54.87,79321.42,0.0,-0.98343,2e-05,1.92016]
[1777254526120,54.87,79319.72,0.0,-0.98346,2e-05,1.9174]
[1777254526131,54.87,79319.72,0.0,-0.98346,2e-05,1.9174]
[1777254526270,54.87,79319.72,0.0,-0.98346,2e-05,1.9174]
[1777254528150,54.87,79317.13,0.0,-0.9835,2e-05,1.91319]
[1777254531940,54.87,79317.79,0.0,-0.98349,2e-05,1.91426]
[1777254532019,54.87,79317.79,0.0,-0.98349,2e-05,1.91426]
[1777254532053,54.87,79317.79,0.0,-0.98349,2e-05,1.91426]
[1777254532164,54.87,79317.79,0.0,-0.98349,2e-05,1.91426]
[1777254532267,54.87,79317.79,0.0,-0.98349,2e-05,1.91426]
[1777254532274,54.87,79317.79,0.0,-0.98349,2e-05,1.91426]
[1777254532518,54.87,79317.79,0.0,-0.98349,2e-05,1.91426]
[1777254532369,54.87,79317.69,0.0,-0.98349,2e-05,1.9141]
[1777254534618,54.87,79318.34,0.0,-0.98348,2e-05,1.91516]
[1777254534648,54.87,79318.34,0.0,-0.98348,2e-05,1.91516]
[1777254534771,54.87,79318.34,0.0,-0.98348,2e-05,1.91516]
[1777254536206,54.87,79320.92,0.0,-0.98344,2e-05,1.91934]
[1777254537213,54.87,79330.12,0.0,-0.98329,2e-05,1.93434]
[1777254537949,54.87,79330.12,0.0,-0.98329,2e-05,1.93434]
[1777254537958,54.87,79330.12,0.0,-0.98329,2e-05,1.93434]
[1777254538022,54.87,79330.12,0.0,-0.98329,2e-05,1.93434]
[1777254538220,54.87,79335.31,0.0,-0.98321,2e-05,1.94283]
[1777254539227,54.87,79359.24,0.0,-0.98281,2e-05,1.98239]
[1777254540234,54.87,79371.3,0.0,-0.98261,2e-05,2.00255]
[1777254541241,54.87,79371.6,0.0,-0.98261,2e-05,2.00306]
[1777254541639,54.87,79371.6,0.0,-0.98261,2e-05,2.00306]
[1777254542248,54.87,79363.29,0.0,-0.98275,2e-05,1.98914]
[1777254543255,54.87,79358.13,0.0,-0.98283,2e-05,1.98054]
[1777254544263,54.87,79353.97,0.0,-0.9829,2e-05,1.97362]
[1777254545693,54.87,79354.4,0.0,-0.98289,2e-05,1.97434]
[1777254546276,54.87,79363.91,0.0,-0.98274,2e-05,1.99018]
[1777254547288,54.87,79367.42,0.0,-0.98268,2e-05,1.99605]
[1777254547682,54.87,79367.42,0.0,-0.98268,2e-05,1.99605]
[1777254547779,54.87,79367.42,0.0,-0.98268,2e-05,1.99605]
[1777254547782,54.87,79367.42,0.0,-0.98268,2e-05,1.99605]
[1777254548019,54.87,79367.42,0.0,-0.98268,2e-05,1.99605]
[1777254548295,54.87,79362.08,0.0,-0.98277,2e-05,1.98712]
[1777254549302,54.87,79359.02,0.0,-0.98282,2e-05,1.98202]
[1777254550309,54.87,79356.45,0.0,-0.98286,2e-05,1.97774]
[1777254551212,54.87,79356.45,0.0,-0.98286,2e-05,1.97774]
[1777254551326,54.87,79356.45,0.0,-0.98286,2e-05,1.97774]
[1777254551399,54.87,79367.73,0.0,-0.98267,2e-05,1.99657]
[1777254552323,54.87,79361.72,0.0,-0.98277,2e-05,1.98652]
[1777254553330,54.87,79355.76,0.0,-0.98287,2e-05,1.9766]
[1777254553803,54.87,79355.76,0.0,-0.98287,2e-05,1.9766]
[1777254553865,54.87,79355.76,0.0,-0.98287,2e-05,1.9766]
[1777254554335,54.87,79355.76,0.0,-0.98287,2e-05,1.9766]
[1777254554443,54.87,79355.76,0.0,-0.98287,2e-05,1.9766]
[1777254554679,54.87,79356.61,0.0,-0.98286,2e-05,1.97801]
[1777254554911,54.87,79356.61,0.0,-0.98286,2e-05,1.97801]
[1777254555012,54.87,79356.61,0.0,-0.98286,2e-05,1.97801]
[1777254555616,54.87,79357.9,0.0,-0.98284,2e-05,1.98016]
[1777254555705,54.87,79357.9,0.0,-0.98284,2e-05,1.98016]
[1777254555719,54.87,79357.9,0.0,-0.98284,2e-05,1.98016]
[1777254555768,54.87,79357.9,0.0,-0.98284,2e-05,1.98016]
[1777254556351,54.87,79358.07,0.0,-0.98283,2e-05,1.98044]
[1777254558529,54.87,79358.21,0.0,-0.98283,2e-05,1.98067]
[1777254558771,54.87,79357.15,0.0,-0.98285,2e-05,1.97891]
[1777254558830,54.87,79357.15,0.0,-0.98285,2e-05,1.97891]
[1777254559372,54.87,79353.99,0.0,-0.9829,2e-05,1.97366]
[1777254560379,54.87,79349.87,0.0,-0.98297,2e-05,1.96683]
[1777254560734,54.87,79349.87,0.0,-0.98297,2e-05,1.96683]
[1777254560773,54.87,79349.87,0.0,-0.98297,2e-05,1.96683]
[1777254560825,54.87,79349.87,0.0,-0.98297,2e-05,1.96683]
[1777254561386,54.87,79354.53,0.0,-0.98289,2e-05,1.97455]
[1777254562337,54.87,79354.53,0.0,-0.98289,2e-05,1.97455]
[1777254562412,54.87,79366.85,0.0,-0.98269,2e-05,1.99509]
[1777254563410,54.87,79386.56,0.0,-0.98235,2e-05,2.0283]
[1777254564417,54.87,79391.37,0.0,-0.98227,2e-05,2.03646]
[1777254565427,54.87,79390.66,0.0,-0.98228,2e-05,2.03526]
[1777254566024,54.87,79390.66,0.0,-0.98228,2e-05,2.03526]
[1777254566059,54.87,79390.66,0.0,-0.98228,2e-05,2.03526]
[1777254566437,54.87,79385.98,0.0,-0.98236,2e-05,2.02731]
[1777254567442,54.87,79378.47,0.0,-0.98249,2e-05,2.01462]
[1777254568026,54.87,79378.47,0.0,-0.98249,2e-05,2.01462]
[1777254568270,54.87,79378.47,0.0,-0.98249,2e-05,2.01462]
[1777254568358,54.87,79378.47,0.0,-0.98249,2e-05,2.01462]
[1777254568468,54.87,79378.47,0.0,-0.98249,2e-05,2.01462]
[1777254568520,54.87,79378.47,0.0,-0.98249,2e-05,2.01462]
[1777254568582,54.87,79378.47,0.0,-0.98249,2e-05,2.01462]
[1777254568542,54.87,79373.0,0.0,-0.98258,2e-05,2.00541]
[1777254569456,54.87,79361.94,0.0,-0.98277,2e-05,1.98689]
[1777254570462,54.87,79355.6,0.0,-0.98287,2e-05,1.97633]
[1777254572022,54.87,79354.34,0.0,-0.98292,2e-05,1.97121]
[1777254572488,54.87,79354.34,0.0,-0.98292,2e-05,1.97121]
[1777254572585,54.87,79361.46,0.0,-0.9828,2e-05,1.98305]
[1777254573594,54.87,79360.22,0.0,-0.98282,2e-05,1.98099]
[1777254573656,54.87,79360.22,0.0,-0.98282,2e-05,1.98099]
[1777254573766,54.87,79360.22,0.0,-0.98282,2e-05,1.98099]
[1777254574496,54.87,79363.99,0.0,-0.98276,2e-05,1.98727]
[1777254576242,54.87,79361.8,0.0,-0.9828,2e-05,1.98362]
[1777254576297,54.87,79361.8,0.0,-0.9828,2e-05,1.98362]
[1777254577518,54.87,79352.32,0.0,-0.98295,2e-05,1.96786]
[1777254577953,54.87,79352.32,0.0,-0.98295,2e-05,1.96786]
[1777254578018,54.87,79352.32,0.0,-0.98295,2e-05,1.96786]
[1777254578065,54.87,79352.32,0.0,-0.98295,2e-05,1.96786]
[1777254578179,54.87,79352.32,0.0,-0.98295,2e-05,1.96786]
[1777254578276,54.87,79352.32,0.0,-0.98295,2e-05,1.96786]
[1777254578297,54.87,79352.32,0.0,-0.98295,2e-05,1.96786]
[1777254578524,54.87,79349.78,0.0,-0.98299,2e-05,1.96366]
[1777254579249,54.87,79349.78,0.0,-0.98299,2e-05,1.96366]
[1777254579269,54.87,79349.78,0.0,-0.98299,2e-05,1.96366]
[1777254579355,54.87,79349.78,0.0,-0.98299,2e-05,1.96366]
[1777254579518,54.87,79349.78,0.0,-0.98299,2e-05,1.96366]
[1777254579531,54.87,79349.87,0.0,-0.98299,2e-05,1.96381]
[1777254582269,54.87,79350.36,0.0,-0.98299,2e-05,1.96462]
[1777254582519,54.87,79350.36,0.0,-0.98299,2e-05,1.96462]
[1777254582634,54.87,79348.97,0.0,-0.98301,2e-05,1.96232]
[1777254583560,54.87,79346.29,0.0,-0.98305,2e-05,1.95789]
[1777254583972,54.87,79346.29,0.0,-0.98305,2e-05,1.95789]
[1777254584407,54.87,79346.29,0.0,-0.98305,2e-05,1.95789]
[1777254584566,54.87,79357.6,0.0,-0.98287,2e-05,1.97663]
[1777254585573,54.87,79360.8,0.0,-0.98281,2e-05,1.98195]
[1777254586885,54.87,79360.0,0.0,-0.98283,2e-05,1.98062]
[1777254586948,54.87,79360.0,0.0,-0.98283,2e-05,1.98062]
[1777254587587,54.87,79352.68,0.0,-0.98295,2e-05,1.96846]
[1777254587725,54.87,79352.68,0.0,-0.98295,2e-05,1.96846]
[1777254587827,54.87,79352.68,0.0,-0.98295,2e-05,1.96846]
[1777254588594,54.87,79345.37,0.0,-0.98307,2e-05,1.95638]
[1777254588611,54.87,79345.37,0.0,-0.98307,2e-05,1.95638]
[1777254590597,54.87,79343.45,0.0,-0.9831,2e-05,1.95321]
[1777254590609,54.87,79356.22,0.0,-0.98289,2e-05,1.97433]
[1777254592547,54.87,79356.22,0.0,-0.98289,2e-05,1.97433]
[1777254592593,54.87,79356.22,0.0,-0.98289,2e-05,1.97433]
[1777254592597,54.87,79357.97,0.0,-0.98286,2e-05,1.97724]
[1777254592616,54.87,79357.97,0.0,-0.98286,2e-05,1.97724]
[1777254592706,54.87,79357.97,0.0,-0.98286,2e-05,1.97724]
[1777254592809,54.87,79357.97,0.0,-0.98286,2e-05,1.97724]
[1777254593097,54.87,79357.97,0.0,-0.98286,2e-05,1.97724]
[1777254593178,54.87,79359.39,0.0,-0.98284,2e-05,1.9796]
[1777254595195,54.87,79357.22,0.0,-0.98287,2e-05,1.97599]
[1777254596651,54.87,79352.11,0.0,-0.98296,2e-05,1.96752]
[1777254597805,54.87,79352.11,0.0,-0.98296,2e-05,1.96752]
[1777254598444,54.87,79352.11,0.0,-0.98296,2e-05,1.96752]
[1777254598556,54.87,79352.11,0.0,-0.98296,2e-05,1.96752]
[1777254598527,54.87,79353.76,0.0,-0.98293,2e-05,1.97025]
[1777254598667,54.87,79353.76,0.0,-0.98293,2e-05,1.97025]
[1777254599114,54.87,79353.76,0.0,-0.98293,2e-05,1.97025]
[1777254599219,54.87,79353.76,0.0,-0.98293,2e-05,1.97025]
[1777254599248,54.87,79354.64,0.0,-0.98291,2e-05,1.97171]
[1777254600679,54.87,79352.13,0.0,-0.98296,2e-05,1.96755]
[1777254602694,54.87,79361.54,0.0,-0.9828,2e-05,1.98318]
[1777254603702,54.87,79356.06,0.0,-0.98289,2e-05,1.97407]
[1777254604844,54.87,79356.06,0.0,-0.98289,2e-05,1.97407]
[1777254604952,54.87,79356.06,0.0,-0.98289,2e-05,1.97407]
[1777254605024,54.87,79356.06,0.0,-0.98289,2e-05,1.97407]
[1777254605053,54.87,79356.29,0.0,-0.98289,2e-05,1.97445]
[1777254609379,54.87,79356.56,0.0,-0.98288,2e-05,1.9749]
[1777254609482,54.87,79356.56,0.0,-0.98288,2e-05,1.9749]
[1777254609519,54.87,79356.56,0.0,-0.98288,2e-05,1.9749]
[1777254609583,54.87,79354.4,0.0,-0.98292,2e-05,1.97131]
[1777254611271,54.87,79354.0,0.0,-0.98293,2e-05,1.97065]
[1777254611519,54.87,79354.0,0.0,-0.98293,2e-05,1.97065]
[1777254611617,54.87,79354.0,0.0,-0.98293,2e-05,1.97065]
[1777254611713,54.87,79352.52,0.0,-0.98295,2e-05,1.9682]
[1777254611774,54.87,79352.52,0.0,-0.98295,2e-05,1.9682]
[1777254611811,54.87,79352.52,0.0,-0.98295,2e-05,1.9682]
[1777254611922,54.87,79352.52,0.0,-0.98295,2e-05,1.9682]
[1777254612018,54.87,79352.52,0.0,-0.98295,2e-05,1.9682]
[1777254612130,54.87,79352.52,0.0,-0.98295,2e-05,1.9682]
[1777254612231,54.87,79349.36,0.0,-0.983,2e-05,1.96297]
[1777254613591,54.87,79349.36,0.0,-0.983,2e-05,1.96297]
[1777254613620,54.87,79344.14,0.0,-0.98309,2e-05,1.95435]
[1777254613704,54.87,79344.14,0.0,-0.98309,2e-05,1.95435]
[1777254613769,54.87,79344.14,0.0,-0.98309,2e-05,1.95435]
[1777254614357,54.87,79344.14,0.0,-0.98309,2e-05,1.95435]
[1777254614528,54.87,79344.14,0.0,-0.98309,2e-05,1.95435]
[1777254614590,54.87,79344.14,0.0,-0.98309,2e-05,1.95435]
[1777254614613,54.87,79342.48,0.0,-0.98312,2e-05,1.95162]
[1777254614705,54.87,79342.48,0.0,-0.98312,2e-05,1.95162]
[1777254614769,54.87,79342.48,0.0,-0.98312,2e-05,1.95162]
[1777254614823,54.87,79342.48,0.0,-0.98312,2e-05,1.95162]
[1777254614836,54.87,79336.32,0.0,-0.98322,2e-05,1.9415]
[1777254617271,54.87,79334.58,0.0,-0.98324,2e-05,1.93864]
[1777254617518,54.87,79334.58,0.0,-0.98324,2e-05,1.93864]
[1777254617630,54.87,79334.58,0.0,-0.98324,2e-05,1.93864]
[1777254619349,54.87,79332.52,0.0,-0.98328,2e-05,1.93527]
[1777254619464,54.87,79332.52,0.0,-0.98328,2e-05,1.93527]
[1777254619519,54.87,79332.52,0.0,-0.98328,2e-05,1.93527]
[1777254619565,54.87,79331.44,0.0,-0.9833,2e-05,1.93351]
[1777254621269,54.87,79329.88,0.0,-0.98332,2e-05,1.93096]
[1777254623734,54.87,79326.67,0.0,-0.98337,2e-05,1.92572]
[1777254623817,54.87,79326.67,0.0,-0.98337,2e-05,1.92572]
[1777254624850,54.87,79321.59,0.0,-0.98345,2e-05,1.91746]
[1777254625819,54.87,79321.59,0.0,-0.98345,2e-05,1.91746]
[1777254625918,54.87,79321.59,0.0,-0.98345,2e-05,1.91746]
[1777254626020,54.87,79321.59,0.0,-0.98345,2e-05,1.91746]
[1777254626066,54.87,79319.1,0.0,-0.98349,2e-05,1.91342]
[1777254627269,54.87,79319.1,0.0,-0.98349,2e-05,1.91342]
[1777254627371,54.87,79316.2,0.0,-0.98354,2e-05,1.90872]
[1777254629885,54.87,79313.11,0.0,-0.98359,2e-05,1.90373]
[1777254631255,54.87,79313.11,0.0,-0.98359,2e-05,1.90373]
[1777254631322,54.87,79313.11,0.0,-0.98359,2e-05,1.90373]
[1777254631899,54.87,79308.2,0.0,-0.98369,2e-05,1.89286]
[1777254633273,54.87,79308.2,0.0,-0.98369,2e-05,1.89286]
[1777254633374,54.87,79301.02,0.0,-0.98381,2e-05,1.88135]
[1777254635802,54.87,79300.92,0.0,-0.98381,2e-05,1.88119]
[1777254635886,54.87,79300.92,0.0,-0.98381,2e-05,1.88119]
[1777254636020,54.87,79300.92,0.0,-0.98381,2e-05,1.88119]
[1777254636122,54.87,79300.32,0.0,-0.98382,2e-05,1.88023]
[1777254637271,54.87,79300.32,0.0,-0.98382,2e-05,1.88023]
[1777254637385,54.87,79300.32,0.0,-0.98382,2e-05,1.88023]
[1777254637524,54.87,79300.32,0.0,-0.98382,2e-05,1.88023]
[1777254637940,54.87,79297.69,0.0,-0.98386,2e-05,1.87602]
[1777254640976,54.87,79296.51,0.0,-0.98388,2e-05,1.87414]
[1777254641021,54.87,79296.51,0.0,-0.98388,2e-05,1.87414]
[1777254641032,54.87,79296.51,0.0,-0.98388,2e-05,1.87414]
[1777254641269,54.87,79296.51,0.0,-0.98388,2e-05,1.87414]
[1777254641384,54.87,79296.51,0.0,-0.98388,2e-05,1.87414]
[1777254641485,54.87,79296.95,0.0,-0.98387,2e-05,1.87484]
[1777254643944,54.87,79295.96,0.0,-0.98389,2e-05,1.87326]
[1777254647269,54.87,79295.42,0.0,-0.9839,2e-05,1.8724]
[1777254649411,54.87,79295.56,0.0,-0.98389,2e-05,1.87262]
[1777254649520,54.87,79295.56,0.0,-0.98389,2e-05,1.87262]
[1777254649524,54.87,79295.56,0.0,-0.98389,2e-05,1.87262]
[1777254649620,54.87,79296.13,0.0,-0.98389,2e-05,1.87353]
[1777254649772,54.87,79296.13,0.0,-0.98389,2e-05,1.87353]
[1777254651034,54.87,79292.83,0.0,-0.98394,2e-05,1.86827]
[1777254652040,54.87,79285.43,0.0,-0.98405,2e-05,1.85652]
[1777254653156,54.87,79285.43,0.0,-0.98405,2e-05,1.85652]
[1777254653276,54.87,79285.43,0.0,-0.98405,2e-05,1.85652]
[1777254653360,54.87,79276.52,0.0,-0.98419,2e-05,1.84245]
[1777254654981,54.87,79274.34,0.0,-0.98423,2e-05,1.83902]
[1777254655404,54.87,79274.34,0.0,-0.98423,2e-05,1.83902]
[1777254655533,54.87,79285.92,0.0,-0.98405,2e-05,1.8573]
[1777254656068,54.87,79300.21,0.0,-0.98382,2e-05,1.88005]
[1777254657075,54.87,79299.94,0.0,-0.98383,2e-05,1.87962]
[1777254658082,54.87,79300.9,0.0,-0.98381,2e-05,1.88115]
[1777254658895,54.87,79300.9,0.0,-0.98381,2e-05,1.88115]
[1777254659089,54.87,79297.65,0.0,-0.98386,2e-05,1.87596]
[1777254660041,54.87,79297.65,0.0,-0.98386,2e-05,1.87596]
[1777254660154,54.87,79297.65,0.0,-0.98386,2e-05,1.87596]
[1777254660295,54.87,79297.65,0.0,-0.98386,2e-05,1.87596]
[1777254660333,54.87,79295.62,0.0,-0.98389,2e-05,1.87272]
[1777254661143,54.87,79290.9,0.0,-0.98397,2e-05,1.8652]
[1777254662120,54.87,79272.83,0.0,-0.98425,2e-05,1.83664]
[1777254664133,54.87,79269.65,0.0,-0.9843,2e-05,1.83165]
[1777254665030,54.87,79269.65,0.0,-0.9843,2e-05,1.83165]
[1777254665146,54.87,79269.65,0.0,-0.9843,2e-05,1.83165]
[1777254665228,54.87,79257.32,0.0,-0.98449,2e-05,1.8124]
[1777254667518,54.87,79256.29,0.0,-0.9845,2e-05,1.8108]
[1777254667561,54.87,79256.35,0.0,-0.9845,2e-05,1.8109]
[1777254669169,54.87,79263.56,0.0,-0.98439,2e-05,1.82213]
[1777254670133,54.87,79263.56,0.0,-0.98439,2e-05,1.82213]
[1777254671193,54.87,79274.3,0.0,-0.98423,2e-05,1.83896]
[1777254672019,54.87,79274.3,0.0,-0.98423,2e-05,1.83896]
[1777254672190,54.87,79281.35,0.0,-0.98412,2e-05,1.85007]
[1777254673535,54.87,79282.21,0.0,-0.9841,2e-05,1.85143]
[1777254674255,54.87,79282.21,0.0,-0.9841,2e-05,1.85143]
[1777254674270,54.87,79282.21,0.0,-0.9841,2e-05,1.85143]
[1777254674298,54.87,79282.21,0.0,-0.9841,2e-05,1.85143]
[1777254674518,54.87,79282.21,0.0,-0.9841,2e-05,1.85143]
[1777254674578,54.87,79282.06,0.0,-0.98411,2e-05,1.85119]
[1777254676217,54.87,79279.36,0.0,-0.98415,2e-05,1.84693]
[1777254677225,54.87,79274.03,0.0,-0.98423,2e-05,1.83853]
[1777254678725,54.87,79274.67,0.0,-0.98422,2e-05,1.83954]
[1777254678770,54.87,79274.67,0.0,-0.98422,2e-05,1.83954]
[1777254678839,54.87,79274.67,0.0,-0.98422,2e-05,1.83954]
[1777254678950,54.87,79274.67,0.0,-0.98422,2e-05,1.83954]
[1777254679023,54.87,79274.67,0.0,-0.98422,2e-05,1.83954]
[1777254679238,54.87,79280.73,0.0,-0.98413,2e-05,1.84909]
[1777254684274,54.87,79278.0,0.0,-0.98417,2e-05,1.84478]
[1777254684722,54.87,79278.0,0.0,-0.98417,2e-05,1.84478]
[1777254684738,54.87,79278.0,0.0,-0.98417,2e-05,1.84478]
[1777254684769,54.87,79278.0,0.0,-0.98417,2e-05,1.84478]
[1777254685281,54.87,79276.53,0.0,-0.98419,2e-05,1.84246]
[1777254687295,54.87,79272.39,0.0,-0.98426,2e-05,1.83595]
[1777254688280,54.87,79272.39,0.0,-0.98426,2e-05,1.83595]
[1777254688314,54.87,79272.39,0.0,-0.98426,2e-05,1.83595]
[1777254688519,54.87,79272.39,0.0,-0.98426,2e-05,1.83595]
[1777254688531,54.87,79271.69,0.0,-0.98427,2e-05,1.83485]
[1777254691323,54.87,79273.7,0.0,-0.98426,2e-05,1.83512]
[1777254696358,54.87,79274.92,0.0,-0.98424,2e-05,1.83704]
[1777254700743,54.87,79274.15,0.0,-0.98425,2e-05,1.83583]
[1777254700768,54.87,79274.15,0.0,-0.98425,2e-05,1.83583]
[1777254700860,54.87,79274.15,0.0,-0.98425,2e-05,1.83583]
[1777254700992,54.87,79274.15,0.0,-0.98425,2e-05,1.83583]
[1777254701019,54.87,79274.15,0.0,-0.98425,2e-05,1.83583]
[1777254701393,54.87,79271.76,0.0,-0.98429,2e-05,1.83208]
[1777254702400,54.87,79267.53,0.0,-0.98435,2e-05,1.82545]
[1777254704713,54.87,79267.14,0.0,-0.98436,2e-05,1.82484]
[1777254704414,54.87,79264.8,0.0,-0.9844,2e-05,1.82119]
[1777254705423,54.87,79260.55,0.0,-0.98446,2e-05,1.81456]
[1777254706127,54.87,79260.55,0.0,-0.98446,2e-05,1.81456]
[1777254706137,54.87,79260.55,0.0,-0.98446,2e-05,1.81456]
[1777254706224,54.87,79260.55,0.0,-0.98446,2e-05,1.81456]
[1777254706430,54.87,79250.48,0.0,-0.98462,2e-05,1.79894]
[1777254707437,54.87,79250.61,0.0,-0.98461,2e-05,1.79914]
[1777254710679,54.87,79250.23,0.0,-0.98462,2e-05,1.79855]
[1777254710459,54.87,79247.03,0.0,-0.98467,2e-05,1.79361]
[1777254710768,54.87,79247.03,0.0,-0.98467,2e-05,1.79361]
[1777254710795,54.87,79247.03,0.0,-0.98467,2e-05,1.79361]
[1777254711027,54.87,79247.03,0.0,-0.98467,2e-05,1.79361]
[1777254711465,54.87,79247.01,0.0,-0.98467,2e-05,1.79358]
[1777254713480,54.87,79238.81,0.0,-0.98479,2e-05,1.78097]
[1777254714488,54.87,79232.85,0.0,-0.98488,1e-05,1.77184]
[1777254715405,54.87,79232.85,0.0,-0.98488,1e-05,1.77184]
[1777254715494,54.87,79229.1,0.0,-0.98494,1e-05,1.76612]
[1777254716500,54.87,79227.13,0.0,-0.98497,1e-05,1.76312]
[1777254717508,54.87,79229.44,0.0,-0.98493,1e-05,1.76664]
[1777254720529,54.87,79215.05,0.0,-0.98515,1e-05,1.7448]
[1777254721536,54.87,79210.23,0.0,-0.98522,1e-05,1.73754]
[1777254722543,54.87,79213.19,0.0,-0.98517,1e-05,1.742]
[1777254723550,54.87,79222.58,0.0,-0.98503,1e-05,1.7562]
[1777254724557,54.87,79228.5,0.0,-0.98495,1e-05,1.7652]
[1777254725564,54.87,79230.93,0.0,-0.98491,1e-05,1.76891]
[1777254726455,54.87,79230.93,0.0,-0.98491,1e-05,1.76891]
[1777254726469,54.87,79230.93,0.0,-0.98491,1e-05,1.76891]
[1777254726520,54.87,79230.93,0.0,-0.98491,1e-05,1.76891]
[1777254726570,54.87,79229.49,0.0,-0.98493,1e-05,1.76671]
[1777254727577,54.87,79226.02,0.0,-0.98498,1e-05,1.76143]
[1777254728585,54.87,79221.35,0.0,-0.98505,1e-05,1.75434]
[1777254729269,54.87,79221.35,0.0,-0.98505,1e-05,1.75434]
[1777254729382,54.87,79221.35,0.0,-0.98505,1e-05,1.75434]
[1777254729518,54.87,79221.35,0.0,-0.98505,1e-05,1.75434]
[1777254729591,54.87,79213.05,0.0,-0.98517,1e-05,1.74179]
[1777254730598,54.87,79209.14,0.0,-0.98523,1e-05,1.7359]
[1777254731606,54.87,79205.35,0.0,-0.98529,1e-05,1.73021]
[1777254732613,54.87,79207.36,0.0,-0.98526,1e-05,1.73322]
[1777254734467,54.87,79207.69,0.0,-0.98525,1e-05,1.73372]
[1777254734505,54.87,79207.69,0.0,-0.98525,1e-05,1.73372]
[1777254734519,54.87,79207.69,0.0,-0.98525,1e-05,1.73372]
[1777254734627,54.87,79205.16,0.0,-0.98529,1e-05,1.72992]
[1777254735634,54.87,79201.11,0.0,-0.98535,1e-05,1.72386]
[1777254736641,54.87,79203.59,0.0,-0.98531,1e-05,1.72757]
[1777254737648,54.87,79209.68,0.0,-0.98522,1e-05,1.73671]
[1777254738176,54.87,79209.68,0.0,-0.98522,1e-05,1.73671]
[1777254738238,54.87,79209.68,0.0,-0.98522,1e-05,1.73671]
[1777254738269,54.87,79209.68,0.0,-0.98522,1e-05,1.73671]
[1777254738655,54.87,79224.16,0.0,-0.98501,1e-05,1.7586]
[1777254739512,54.87,79224.16,0.0,-0.98501,1e-05,1.7586]
[1777254739662,54.87,79232.11,0.0,-0.98489,1e-05,1.77071]
[1777254740669,54.87,79236.25,0.0,-0.98483,1e-05,1.77704]
[1777254741126,54.87,79236.25,0.0,-0.98483,1e-05,1.77704]
[1777254741238,54.87,79236.25,0.0,-0.98483,1e-05,1.77704]
[1777254741270,54.87,79236.25,0.0,-0.98483,1e-05,1.77704]
[1777254741676,54.87,79238.53,0.0,-0.9848,2e-05,1.78054]
[1777254746711,54.87,79238.37,0.0,-0.9848,2e-05,1.78029]
[1777254748725,54.87,79235.28,0.0,-0.98484,1e-05,1.77556]
[1777254750101,54.87,79234.13,0.0,-0.98486,1e-05,1.7738]
[1777254750216,54.87,79234.13,0.0,-0.98486,1e-05,1.7738]
[1777254750267,54.87,79234.13,0.0,-0.98486,1e-05,1.7738]
[1777254750739,54.87,79232.11,0.0,-0.98489,1e-05,1.77071]
[1777254751748,54.87,79228.91,0.0,-0.98496,1e-05,1.76301]
[1777254753223,54.87,79228.65,0.0,-0.98497,1e-05,1.76261]
[1777254753719,54.87,79228.65,0.0,-0.98497,1e-05,1.76261]
[1777254753762,54.87,79224.24,0.0,-0.98503,1e-05,1.75591]
[1777254754769,54.87,79221.77,0.0,-0.98507,1e-05,1.75217]
[1777254755776,54.87,79219.48,0.0,-0.9851,1e-05,1.7487]
[1777254759804,54.87,79217.55,0.0,-0.98513,1e-05,1.74578]
[1777254760811,54.87,79219.34,0.0,-0.9851,1e-05,1.74849]
[1777254764839,54.87,79221.78,0.0,-0.98507,1e-05,1.75218]
[1777254766085,54.87,79221.78,0.0,-0.98507,1e-05,1.75218]
[1777254767862,54.87,79218.28,0.0,-0.98512,1e-05,1.74689]
[1777254769904,54.87,79218.37,0.0,-0.98512,1e-05,1.74702]
[1777254771892,54.87,79214.37,0.0,-0.98518,1e-05,1.74098]
[1777254772899,54.87,79211.86,0.0,-0.98522,1e-05,1.7372]
[1777254773906,54.87,79214.59,0.0,-0.98517,1e-05,1.74131]
[1777254775920,54.87,79212.66,0.0,-0.9852,1e-05,1.73841]
[1777254780954,54.87,79212.99,0.0,-0.9852,1e-05,1.7389]
[1777254781962,54.87,79214.68,0.0,-0.98517,1e-05,1.74145]
[1777254784983,54.87,79219.29,0.0,-0.98511,1e-05,1.74841]
[1777254785990,54.87,79221.26,0.0,-0.98508,1e-05,1.75139]
[1777254791025,54.87,79220.78,0.0,-0.98508,1e-05,1.75067]
[1777254796059,54.87,79220.25,0.0,-0.98509,1e-05,1.74986]
[1777254800088,54.87,79218.23,0.0,-0.98512,1e-05,1.74681]
[1777254805123,54.87,79218.77,0.0,-0.98511,1e-05,1.74763]
[1777254810157,54.87,79218.69,0.0,-0.98511,1e-05,1.7475]
[1777254815193,54.87,79217.39,0.0,-0.98516,1e-05,1.74274]
[1777254820228,54.87,79216.88,0.0,-0.98516,1e-05,1.74197]
[1777254821235,54.87,79219.35,0.0,-0.98513,1e-05,1.7457]
[1777254822242,54.87,79221.91,0.0,-0.98509,1e-05,1.74957]
[1777254828284,54.87,79221.09,0.0,-0.9851,1e-05,1.74833]
[1777254833319,54.87,79220.38,0.0,-0.98511,1e-05,1.74726]
[1777254836340,54.87,79218.65,0.0,-0.98514,1e-05,1.74464]
[1777254841375,54.87,79215.38,0.0,-0.98519,1e-05,1.73971]
[1777254846409,54.87,79216.34,0.0,-0.98517,1e-05,1.74116]
[1777254851445,54.87,79218.61,0.0,-0.98514,1e-05,1.74458]
[1777254853459,54.87,79215.85,0.0,-0.98518,1e-05,1.74042]
[1777254856479,54.87,79213.63,0.0,-0.98521,1e-05,1.73708]
[1777254861515,54.87,79212.38,0.0,-0.98523,1e-05,1.73519]
[1777254863529,54.87,79204.95,0.0,-0.98534,1e-05,1.72405]
[1777254864536,54.87,79199.61,0.0,-0.98542,1e-05,1.71607]
[1777254869571,54.87,79198.73,0.0,-0.98543,1e-05,1.71476]
[1777254872592,54.87,79196.11,0.0,-0.98549,1e-05,1.7081]
[1777254874607,54.87,79201.74,0.0,-0.98541,1e-05,1.71648]
[1777254877628,54.87,79199.47,0.0,-0.98544,1e-05,1.7131]
[1777254878635,54.87,79197.67,0.0,-0.98547,1e-05,1.71042]
[1777254883670,54.87,79197.51,0.0,-0.98547,1e-05,1.71018]
[1777254884677,54.87,79201.02,0.0,-0.98542,1e-05,1.71541]
[1777254885683,54.87,79203.3,0.0,-0.98539,1e-05,1.71881]
[1777254887698,54.87,79205.41,0.0,-0.98535,1e-05,1.72196]
[1777254889712,54.87,79203.57,0.0,-0.98538,1e-05,1.71921]
[1777254892745,54.87,79202.61,0.0,-0.9854,1e-05,1.71778]
[1777254892755,54.87,79227.91,0.0,-0.98502,1e-05,1.75586]
[1777254893131,54.87,79227.91,0.0,-0.98502,1e-05,1.75586]
[1777254893746,54.87,79246.23,0.0,-0.98475,2e-05,1.78385]
[1777254894753,54.87,79254.18,0.0,-0.98463,2e-05,1.7961]
[1777254895759,54.87,79254.59,0.0,-0.98462,2e-05,1.79673]
[1777254896352,54.87,79254.59,0.0,-0.98462,2e-05,1.79673]
[1777254898781,54.87,79249.6,0.0,-0.9847,2e-05,1.78903]
[1777254899360,54.87,79249.6,0.0,-0.9847,2e-05,1.78903]
[1777254899527,54.87,79249.6,0.0,-0.9847,2e-05,1.78903]
[1777254899788,54.87,79249.49,0.0,-0.9847,2e-05,1.78886]
[1777254900795,54.87,79245.72,0.0,-0.98476,2e-05,1.78306]
[1777254902809,54.87,79247.8,0.0,-0.98473,2e-05,1.78626]
[1777254904098,54.87,79246.69,0.0,-0.98474,2e-05,1.78455]
[1777254904277,54.87,79246.69,0.0,-0.98474,2e-05,1.78455]
[1777254904546,54.87,79246.69,0.0,-0.98474,2e-05,1.78455]
[1777254904648,54.87,79246.69,0.0,-0.98474,2e-05,1.78455]
[1777254904673,54.87,79246.69,0.0,-0.98474,2e-05,1.78455]
[1777254904780,54.87,79246.69,0.0,-0.98474,2e-05,1.78455]
[1777254906837,54.87,79243.21,0.0,-0.9848,2e-05,1.77921]
[1777254907844,54.87,79240.98,0.0,-0.98483,2e-05,1.77579]
[1777254908119,54.87,79240.98,0.0,-0.98483,2e-05,1.77579]
[1777254909858,54.87,79245.05,0.0,-0.98477,2e-05,1.78203]
[1777254910865,54.87,79249.74,0.0,-0.9847,2e-05,1.78925]
[1777254912220,54.87,79250.82,0.0,-0.98468,2e-05,1.79091]
[1777254912230,54.87,79250.82,0.0,-0.98468,2e-05,1.79091]
[1777254912269,54.87,79250.82,0.0,-0.98468,2e-05,1.79091]
[1777254915900,54.87,79244.24,0.0,-0.98478,2e-05,1.78079]
[1777254916300,54.87,79244.24,0.0,-0.98478,2e-05,1.78079]
[1777254916385,54.87,79244.24,0.0,-0.98478,2e-05,1.78079]
[1777254916522,54.87,79244.24,0.0,-0.98478,2e-05,1.78079]
[1777254921941,54.87,79244.39,0.0,-0.98478,2e-05,1.78102]
[1777254923955,54.87,79240.27,0.0,-0.98484,1e-05,1.7747]
[1777254924963,54.87,79238.04,0.0,-0.98487,1e-05,1.77129]
[1777254926321,54.87,79238.04,0.0,-0.98487,1e-05,1.77129]
[1777254926521,54.87,79238.04,0.0,-0.98487,1e-05,1.77129]
[1777254926776,54.87,79238.04,0.0,-0.98487,1e-05,1.77129]
[1777254927025,54.87,79238.0,0.0,-0.98487,1e-05,1.77123]
[1777254929998,54.87,79234.21,0.0,-0.98493,1e-05,1.76545]
[1777254933815,54.87,79233.27,0.0,-0.98497,1e-05,1.76119]
[1777254933882,54.87,79233.27,0.0,-0.98497,1e-05,1.76119]
[1777254933984,54.87,79232.77,0.0,-0.98497,1e-05,1.76043]
[1777254934019,54.87,79232.77,0.0,-0.98497,1e-05,1.76043]
[1777254938056,54.87,79218.29,0.0,-0.98519,1e-05,1.73851]
[1777254939063,54.87,79216.68,0.0,-0.98521,1e-05,1.73608]
[1777254941576,54.87,79216.89,0.0,-0.98521,1e-05,1.7364]
[1777254941623,54.87,79216.89,0.0,-0.98521,1e-05,1.7364]
[1777254941770,54.87,79216.89,0.0,-0.98521,1e-05,1.7364]
[1777254944098,54.87,79214.47,0.0,-0.98525,1e-05,1.73276]
[1777254947206,54.87,79215.18,0.0,-0.98523,1e-05,1.73383]
[1777254947214,54.87,79215.18,0.0,-0.98523,1e-05,1.73383]
[1777254947271,54.87,79215.18,0.0,-0.98523,1e-05,1.73383]
[1777254951147,54.87,79216.93,0.0,-0.98521,1e-05,1.73646]
[1777254952438,54.87,79216.93,0.0,-0.98521,1e-05,1.73646]
[1777254952528,54.87,79216.93,0.0,-0.98521,1e-05,1.73646]
[1777254952545,54.87,79216.93,0.0,-0.98521,1e-05,1.73646]
[1777254952771,54.87,79216.93,0.0,-0.98521,1e-05,1.73646]
[1777254953161,54.87,79215.28,0.0,-0.98523,1e-05,1.73398]
[1777254956182,54.87,79213.53,0.0,-0.98526,1e-05,1.73135]
[1777254958738,54.87,79212.07,0.0,-0.98528,1e-05,1.72915]
[1777254958770,54.87,79212.07,0.0,-0.98528,1e-05,1.72915]
[1777254958777,54.87,79212.07,0.0,-0.98528,1e-05,1.72915]
[1777254958887,54.87,79212.07,0.0,-0.98528,1e-05,1.72915]
[1777254958948,54.87,79207.78,0.0,-0.98534,1e-05,1.72273]
[1777254959019,54.87,79207.78,0.0,-0.98534,1e-05,1.72273]
[1777254961217,54.87,79203.59,0.0,-0.9854,1e-05,1.71647]
[1777254963231,54.87,79201.62,0.0,-0.98543,1e-05,1.71353]
[1777254965814,54.87,79200.81,0.0,-0.98544,1e-05,1.71232]
[1777254965947,54.87,79200.81,0.0,-0.98544,1e-05,1.71232]
[1777254965989,54.87,79197.67,0.0,-0.98549,1e-05,1.70765]
[1777254966019,54.87,79197.67,0.0,-0.98549,1e-05,1.70765]
[1777254968266,54.87,79194.64,0.0,-0.98553,1e-05,1.70316]
[1777254971872,54.87,79194.01,0.0,-0.98554,1e-05,1.70222]
[1777254971919,54.87,79194.01,0.0,-0.98554,1e-05,1.70222]
[1777254972020,54.87,79194.91,0.0,-0.98553,1e-05,1.70356]
[1777254977329,54.87,79195.59,0.0,-0.98552,1e-05,1.70457]
[1777254979343,54.87,79192.38,0.0,-0.98557,1e-05,1.69981]
[1777254980767,54.87,79192.38,0.0,-0.98557,1e-05,1.69981]
[1777254980872,54.87,79192.38,0.0,-0.98557,1e-05,1.69981]
[1777254980954,54.87,79189.94,0.0,-0.9856,1e-05,1.6962]
[1777254981018,54.87,79189.94,0.0,-0.9856,1e-05,1.6962]
[1777254983371,54.87,79192.93,0.0,-0.98556,1e-05,1.70062]
[1777254984919,54.87,79192.93,0.0,-0.98556,1e-05,1.70062]
[1777254985385,54.87,79199.59,0.0,-0.98546,1e-05,1.71051]
[1777254986186,54.87,79199.59,0.0,-0.98546,1e-05,1.71051]
[1777254986205,54.87,79199.59,0.0,-0.98546,1e-05,1.71051]
[1777254986392,54.87,79205.98,0.0,-0.98537,1e-05,1.72004]
[1777254988826,54.87,79205.51,0.0,-0.98538,1e-05,1.71933]
[1777254988881,54.87,79211.1,0.0,-0.98529,1e-05,1.7277]
[1777254989414,54.87,79213.13,0.0,-0.98526,1e-05,1.73075]
[1777254992024,54.87,79212.92,0.0,-0.98527,1e-05,1.73043]
[1777254992136,54.87,79213.05,0.0,-0.98529,1e-05,1.72784]
[1777254992269,54.87,79213.05,0.0,-0.98529,1e-05,1.72784]
[1777254997470,54.87,79212.91,0.0,-0.98529,1e-05,1.72763]
[1777255001134,54.87,79213.12,0.0,-0.98529,1e-05,1.72794]
[1777255001245,54.87,79213.12,0.0,-0.98529,1e-05,1.72794]
[1777255001271,54.87,79213.12,0.0,-0.98529,1e-05,1.72794]
[1777255004624,54.87,79212.25,0.0,-0.9853,1e-05,1.72664]
[1777255004636,54.87,79212.25,0.0,-0.9853,1e-05,1.72664]
[1777255004773,54.87,79212.25,0.0,-0.9853,1e-05,1.72664]
[1777255007540,54.87,79209.09,0.0,-0.98535,1e-05,1.72191]
[1777255010760,54.87,79210.14,0.0,-0.98533,1e-05,1.72348]
[1777255010776,54.87,79210.14,0.0,-0.98533,1e-05,1.72348]
[1777255010795,54.87,79210.14,0.0,-0.98533,1e-05,1.72348]
[1777255011019,54.87,79210.14,0.0,-0.98533,1e-05,1.72348]
[1777255014588,54.87,79207.53,0.0,-0.98537,1e-05,1.71958]
[1777255016845,54.87,79206.02,0.0,-0.98539,1e-05,1.71732]
[1777255016883,54.87,79206.02,0.0,-0.98539,1e-05,1.71732]
[1777255017021,54.87,79206.02,0.0,-0.98539,1e-05,1.71732]
[1777255022535,54.87,79205.85,0.0,-0.98539,1e-05,1.71707]
[1777255022674,54.87,79205.85,0.0,-0.98539,1e-05,1.71707]
[1777255022768,54.87,79205.85,0.0,-0.98539,1e-05,1.71707]
[1777255025659,54.87,79205.38,0.0,-0.9854,1e-05,1.71637]
[1777255025771,54.87,79205.38,0.0,-0.9854,1e-05,1.71637]
[1777255026028,54.87,79205.38,0.0,-0.9854,1e-05,1.71637]
[1777255025847,54.87,79207.84,0.0,-0.98536,1e-05,1.72004]
[1777255026672,54.87,79210.59,0.0,-0.98532,1e-05,1.72415]
[1777255029054,54.87,79209.96,0.0,-0.98533,1e-05,1.72321]
[1777255028687,54.87,79212.28,0.0,-0.9853,1e-05,1.72669]
[1777255029166,54.87,79212.28,0.0,-0.9853,1e-05,1.72669]
[1777255029698,54.87,79214.15,0.0,-0.98527,1e-05,1.72949]
[1777255031712,54.87,79211.56,0.0,-0.98531,1e-05,1.72561]
[1777255032369,54.87,79211.56,0.0,-0.98531,1e-05,1.72561]
[1777255032679,54.87,79211.56,0.0,-0.98531,1e-05,1.72561]
[1777255033259,54.87,79210.72,0.0,-0.98532,1e-05,1.72435]
[1777255033268,54.87,79210.72,0.0,-0.98532,1e-05,1.72435]
[1777255033419,54.87,79210.72,0.0,-0.98532,1e-05,1.72435]
[1777255033520,54.87,79210.72,0.0,-0.98532,1e-05,1.72435]
[1777255033726,54.87,79208.69,0.0,-0.98535,1e-05,1.72131]
[1777255034733,54.87,79203.87,0.0,-0.98542,1e-05,1.71411]
[1777255036747,54.87,79200.73,0.0,-0.98547,1e-05,1.70944]
[1777255038761,54.87,79195.9,0.0,-0.98554,1e-05,1.70227]
[1777255039787,54.87,79195.9,0.0,-0.98554,1e-05,1.70227]
[1777255039893,54.87,79195.9,0.0,-0.98554,1e-05,1.70227]
[1777255040020,54.87,79195.9,0.0,-0.98554,1e-05,1.70227]
[1777255039994,54.87,79189.9,0.0,-0.98562,1e-05,1.69339]
[1777255040775,54.87,79185.78,0.0,-0.98568,1e-05,1.68732]
[1777255041782,54.87,79180.48,0.0,-0.98576,1e-05,1.67953]
[1777255042789,54.87,79178.23,0.0,-0.98579,1e-05,1.67623]
[1777255043796,54.87,79172.79,0.0,-0.98587,1e-05,1.66828]
[1777255044803,54.87,79160.04,0.0,-0.98605,1e-05,1.64975]
[1777255045809,54.87,79157.41,0.0,-0.98608,1e-05,1.64595]
[1777255046817,54.87,79153.22,0.0,-0.98614,1e-05,1.63991]
[1777255047824,54.87,79149.33,0.0,-0.9862,1e-05,1.63432]
[1777255048831,54.87,79142.07,0.0,-0.9863,1e-05,1.62392]
[1777255049838,54.87,79155.9,0.0,-0.98611,1e-05,1.64377]
[1777255050845,54.87,79155.28,0.0,-0.98611,1e-05,1.64288]
[1777255051852,54.87,79148.82,0.0,-0.98623,1e-05,1.6309]
[1777255052859,54.87,79142.88,0.0,-0.98631,1e-05,1.6224]
[1777255053866,54.87,79127.21,0.0,-0.98652,1e-05,1.60015]
[1777255054228,54.87,79127.21,0.0,-0.98652,1e-05,1.60015]
[1777255054399,54.87,79127.21,0.0,-0.98652,1e-05,1.60015]
[1777255054873,54.87,79123.06,0.0,-0.98658,1e-05,1.59429]
[1777255055880,54.87,79119.29,0.0,-0.98663,1e-05,1.58899]
[1777255056887,54.87,79110.85,0.0,-0.98674,1e-05,1.57717]
[1777255057894,54.87,79113.27,0.0,-0.98671,1e-05,1.58055]
[1777255059908,54.87,79108.38,0.0,-0.98678,1e-05,1.57372]
[1777255060915,54.87,79119.86,0.0,-0.98662,1e-05,1.58979]
[1777255061922,54.87,79123.92,0.0,-0.98657,1e-05,1.59551]
[1777255064748,54.87,79122.61,0.0,-0.98658,1e-05,1.59366]
[1777255065951,54.87,79124.43,0.0,-0.98656,1e-05,1.59623]
[1777255068096,54.87,79124.63,0.0,-0.98656,1e-05,1.59651]
[1777255067966,54.87,79127.87,0.0,-0.98651,1e-05,1.60108]
[1777255068163,54.87,79127.87,0.0,-0.98651,1e-05,1.60108]
[1777255068271,54.87,79127.87,0.0,-0.98651,1e-05,1.60108]
[1777255073620,54.87,79127.1,0.0,-0.98652,1e-05,1.59999]
[1777255073654,54.87,79127.1,0.0,-0.98652,1e-05,1.59999]
[1777255073769,54.87,79127.1,0.0,-0.98652,1e-05,1.59999]
[1777255077343,54.87,79126.28,0.0,-0.98653,1e-05,1.59884]
[1777255077452,54.87,79126.28,0.0,-0.98653,1e-05,1.59884]
[1777255077520,54.87,79126.28,0.0,-0.98653,1e-05,1.59884]
[1777255077564,54.87,79126.28,0.0,-0.98653,1e-05,1.59884]
[1777255080524,54.87,79124.96,0.0,-0.98655,1e-05,1.59697]
[1777255080768,54.87,79124.96,0.0,-0.98655,1e-05,1.59697]
[1777255080883,54.87,79124.96,0.0,-0.98655,1e-05,1.59697]
[1777255080996,54.87,79124.96,0.0,-0.98655,1e-05,1.59697]
[1777255081019,54.87,79124.96,0.0,-0.98655,1e-05,1.59697]
[1777255081131,54.87,79124.99,0.0,-0.98655,1e-05,1.59701]
[1777255084523,54.87,79125.28,0.0,-0.98655,1e-05,1.59742]
[1777255084770,54.87,79125.28,0.0,-0.98655,1e-05,1.59742]
[1777255084864,54.87,79125.28,0.0,-0.98655,1e-05,1.59742]
[1777255084935,54.87,79125.28,0.0,-0.98655,1e-05,1.59742]
[1777255085023,54.87,79125.28,0.0,-0.98655,1e-05,1.59742]
[1777255085045,54.87,79125.28,0.0,-0.98655,1e-05,1.59742]
[1777255085085,54.87,79128.92,0.0,-0.9865,1e-05,1.60257]
[1777255086093,54.87,79132.02,0.0,-0.98646,1e-05,1.60695]
[1777255087100,54.87,79133.9,0.0,-0.98643,1e-05,1.60962]
[1777255088517,54.87,79133.35,0.0,-0.98644,1e-05,1.60884]
[1777255088681,54.87,79133.35,0.0,-0.98644,1e-05,1.60884]
[1777255088768,54.87,79133.35,0.0,-0.98644,1e-05,1.60884]
[1777255088881,54.87,79133.35,0.0,-0.98644,1e-05,1.60884]
[1777255089114,54.87,79136.6,0.0,-0.98639,1e-05,1.61345]
[1777255092583,54.87,79135.85,0.0,-0.9864,1e-05,1.61239]
[1777255092619,54.87,79140.88,0.0,-0.98633,1e-05,1.61955]
[1777255093142,54.87,79143.42,0.0,-0.9863,1e-05,1.62317]
[1777255098177,54.87,79144.59,0.0,-0.98628,1e-05,1.62485]
[1777255100191,54.87,79146.43,0.0,-0.98626,1e-05,1.62748]
[1777255105226,54.87,79147.02,0.0,-0.98625,1e-05,1.62832]
[1777255107240,54.87,79163.45,0.0,-0.98602,1e-05,1.65198]
[1777255108247,54.87,79166.63,0.0,-0.98598,1e-05,1.6566]
[1777255113281,54.87,79165.63,0.0,-0.98601,1e-05,1.65244]
[1777255114335,54.87,79168.79,0.0,-0.98597,1e-05,1.65702]
[1777255115377,54.87,79168.79,0.0,-0.98597,1e-05,1.65702]
[1777255115547,54.87,79168.79,0.0,-0.98597,1e-05,1.65702]
[1777255115939,54.87,79168.79,0.0,-0.98597,1e-05,1.65702]
[1777255115975,54.87,79227.08,0.0,-0.98513,1e-05,1.74337]
[1777255116309,54.87,79250.7,0.0,-0.98478,2e-05,1.77934]
[1777255117318,54.87,79251.77,0.0,-0.98476,2e-05,1.78099]
[1777255118286,54.87,79251.77,0.0,-0.98476,2e-05,1.78099]
[1777255118326,54.87,79256.52,0.0,-0.98469,2e-05,1.7883]
[1777255120288,54.87,79255.98,0.0,-0.9847,2e-05,1.78746]
[1777255120326,54.87,79255.98,0.0,-0.9847,2e-05,1.78746]
[1777255120340,54.87,79253.1,0.0,-0.98474,2e-05,1.78303]
[1777255123429,54.87,79253.72,0.0,-0.98473,2e-05,1.78399]
[1777255123523,54.87,79253.72,0.0,-0.98473,2e-05,1.78399]
[1777255123698,54.87,79253.72,0.0,-0.98473,2e-05,1.78399]
[1777255123699,54.87,79255.41,0.0,-0.98471,2e-05,1.78659]
[1777255124275,54.87,79255.41,0.0,-0.98471,2e-05,1.78659]
[1777255124341,54.87,79255.41,0.0,-0.98471,2e-05,1.78659]
[1777255124527,54.87,79255.41,0.0,-0.98471,2e-05,1.78659]
[1777255124583,54.87,79255.41,0.0,-0.98471,2e-05,1.78659]
[1777255124662,54.87,79255.41,0.0,-0.98471,2e-05,1.78659]
[1777255124773,54.87,79255.41,0.0,-0.98471,2e-05,1.78659]
[1777255124891,54.87,79255.41,0.0,-0.98471,2e-05,1.78659]
[1777255124945,54.87,79256.96,0.0,-0.98468,2e-05,1.78897]
[1777255126382,54.87,79259.08,0.0,-0.98465,2e-05,1.79225]
[1777255127389,54.87,79267.19,0.0,-0.98453,2e-05,1.8048]
[1777255128270,54.87,79267.19,0.0,-0.98453,2e-05,1.8048]
[1777255128510,54.87,79267.19,0.0,-0.98453,2e-05,1.8048]
[1777255128531,54.87,79267.19,0.0,-0.98453,2e-05,1.8048]
[1777255128621,54.87,79267.19,0.0,-0.98453,2e-05,1.8048]
[1777255128632,54.87,79268.33,0.0,-0.98451,2e-05,1.80657]
[1777255130410,54.87,79271.15,0.0,-0.98447,2e-05,1.81095]
[1777255131417,54.87,79264.22,0.0,-0.98457,2e-05,1.80019]
[1777255133431,54.87,79262.46,0.0,-0.9846,2e-05,1.79747]
[1777255138466,54.87,79260.8,0.0,-0.98462,2e-05,1.7949]
[1777255139473,54.87,79259.33,0.0,-0.98465,2e-05,1.79263]
[1777255144508,54.87,79259.09,0.0,-0.98465,2e-05,1.79226]
[1777255145515,54.87,79260.82,0.0,-0.98462,2e-05,1.79493]
[1777255146521,54.87,79259.38,0.0,-0.98464,2e-05,1.79271]
[1777255148536,54.87,79257.44,0.0,-0.98467,2e-05,1.78971]
[1777255149543,54.87,79255.15,0.0,-0.98471,2e-05,1.78619]
[1777255154578,54.87,79255.23,0.0,-0.98471,2e-05,1.78631]
[1777255155585,54.87,79257.47,0.0,-0.98467,2e-05,1.78976]
[1777255159613,54.87,79255.76,0.0,-0.9847,2e-05,1.78713]
[1777255161627,54.87,79248.29,0.0,-0.98481,2e-05,1.77565]
[1777255162634,54.87,79246.18,0.0,-0.98484,2e-05,1.77242]
[1777255164648,54.87,79245.29,0.0,-0.98486,1e-05,1.77105]
[1777255166662,54.87,79238.87,0.0,-0.98495,1e-05,1.76126]
[1777255167669,54.87,79237.57,0.0,-0.98497,1e-05,1.75928]
[1777255171697,54.87,79237.39,0.0,-0.985,1e-05,1.75618]
[1777255174778,54.87,79237.06,0.0,-0.985,1e-05,1.75568]
[1777255174891,54.87,79237.06,0.0,-0.985,1e-05,1.75568]
[1777255174922,54.87,79236.48,0.0,-0.98501,1e-05,1.7548]
[1777255178745,54.87,79235.13,0.0,-0.98503,1e-05,1.75275]
[1777255184788,54.87,79234.7,0.0,-0.98504,1e-05,1.7521]
[1777255189824,54.87,79234.07,0.0,-0.98505,1e-05,1.75114]
[1777255191838,54.87,79229.39,0.0,-0.98512,1e-05,1.74406]
[1777255195859,54.87,79228.7,0.0,-0.98513,1e-05,1.74301]
[1777255196133,54.87,79228.7,0.0,-0.98513,1e-05,1.74301]
[1777255196139,54.87,79291.65,0.0,-0.98417,2e-05,1.84017]
[1777255196878,54.87,79301.14,0.0,-0.98402,2e-05,1.85517]
[1777255197885,54.87,79300.73,0.0,-0.98403,2e-05,1.85452]
[1777255199059,54.87,79300.73,0.0,-0.98403,2e-05,1.85452]
[1777255199137,54.87,79300.59,0.0,-0.98403,2e-05,1.8543]
[1777255201310,54.87,79301.48,0.0,-0.98402,2e-05,1.85571]
[1777255201438,54.87,79301.48,0.0,-0.98402,2e-05,1.85571]
[1777255201913,54.87,79304.85,0.0,-0.98397,2e-05,1.86107]
[1777255203502,54.87,79306.96,0.0,-0.98393,2e-05,1.86442]
[1777255203527,54.87,79306.96,0.0,-0.98393,2e-05,1.86442]
[1777255203636,54.87,79306.96,0.0,-0.98393,2e-05,1.86442]
[1777255203928,54.87,79307.39,0.0,-0.98393,2e-05,1.86511]
[1777255204935,54.87,79309.13,0.0,-0.9839,2e-05,1.86788]
[1777255205282,54.87,79309.13,0.0,-0.9839,2e-05,1.86788]
[1777255205360,54.87,79309.13,0.0,-0.9839,2e-05,1.86788]
[1777255207956,54.87,79314.8,0.0,-0.98381,2e-05,1.87694]
[1777255208962,54.87,79319.89,0.0,-0.98373,2e-05,1.8851]
[1777255210977,54.87,79317.95,0.0,-0.98376,2e-05,1.88198]
[1777255211985,54.87,79309.35,0.0,-0.98389,2e-05,1.86823]
[1777255212992,54.87,79308.47,0.0,-0.98391,2e-05,1.86683]
[1777255213457,54.87,79308.47,0.0,-0.98391,2e-05,1.86683]
[1777255213502,54.87,79308.47,0.0,-0.98391,2e-05,1.86683]
[1777255213525,54.87,79308.47,0.0,-0.98391,2e-05,1.86683]
[1777255213550,54.87,79308.47,0.0,-0.98391,2e-05,1.86683]
[1777255213999,54.87,79307.83,0.0,-0.98392,2e-05,1.86581]
[1777255215007,54.87,79305.62,0.0,-0.98395,2e-05,1.86229]
[1777255218028,54.87,79297.65,0.0,-0.98408,2e-05,1.84965]
[1777255219049,54.87,79297.65,0.0,-0.98408,2e-05,1.84965]
[1777255219084,54.87,79292.76,0.0,-0.98416,2e-05,1.84192]
[1777255219345,54.87,79292.76,0.0,-0.98416,2e-05,1.84192]
[1777255219444,54.87,79292.76,0.0,-0.98416,2e-05,1.84192]
[1777255220042,54.87,79292.69,0.0,-0.98416,2e-05,1.84181]
[1777255223063,54.87,79290.71,0.0,-0.98419,2e-05,1.83869]
[1777255224070,54.87,79286.23,0.0,-0.98426,2e-05,1.83164]
[1777255224469,54.87,79286.23,0.0,-0.98426,2e-05,1.83164]
[1777255225077,54.87,79283.98,0.0,-0.98429,2e-05,1.82811]
[1777255226483,54.87,79283.93,0.0,-0.98429,2e-05,1.82803]
[1777255226496,54.87,79283.93,0.0,-0.98429,2e-05,1.82803]
[1777255226613,54.87,79283.93,0.0,-0.98429,2e-05,1.82803]
[1777255226770,54.87,79283.93,0.0,-0.98429,2e-05,1.82803]
[1777255232126,54.87,79281.67,0.0,-0.98435,2e-05,1.8216]
[1777255232285,54.87,79281.67,0.0,-0.98435,2e-05,1.8216]
[1777255232323,54.87,79281.67,0.0,-0.98435,2e-05,1.8216]
[1777255232434,54.87,79281.67,0.0,-0.98435,2e-05,1.8216]
[1777255232522,54.87,79281.67,0.0,-0.98435,2e-05,1.8216]
[1777255237161,54.87,79275.76,0.0,-0.98444,2e-05,1.81238]
[1777255238168,54.87,79272.44,0.0,-0.98449,2e-05,1.80721]
[1777255239579,54.87,79271.89,0.0,-0.9845,2e-05,1.80636]
[1777255239644,54.87,79271.89,0.0,-0.9845,2e-05,1.80636]
[1777255239768,54.87,79271.89,0.0,-0.9845,2e-05,1.80636]
[1777255244955,54.87,79273.18,0.0,-0.98448,2e-05,1.80836]
[1777255244999,54.87,79273.18,0.0,-0.98448,2e-05,1.80836]
[1777255245020,54.87,79273.18,0.0,-0.98448,2e-05,1.80836]
[1777255249247,54.87,79271.43,0.0,-0.98451,2e-05,1.80564]
[1777255249976,54.87,79271.43,0.0,-0.98451,2e-05,1.80564]
[1777255249993,54.87,79271.43,0.0,-0.98451,2e-05,1.80564]
[1777255250020,54.87,79271.43,0.0,-0.98451,2e-05,1.80564]
[1777255254282,54.87,79265.22,0.0,-0.9846,2e-05,1.79602]
[1777255255288,54.87,79263.64,0.0,-0.98463,2e-05,1.79357]
[1777255255839,54.87,79263.64,0.0,-0.98463,2e-05,1.79357]
[1777255255854,54.87,79263.64,0.0,-0.98463,2e-05,1.79357]
[1777255255962,54.87,79263.64,0.0,-0.98463,2e-05,1.79357]
[1777255256021,54.87,79263.64,0.0,-0.98463,2e-05,1.79357]
[1777255259318,54.87,79254.57,0.0,-0.98476,2e-05,1.7796]
[1777255260324,54.87,79254.23,0.0,-0.98477,2e-05,1.77908]
[1777255261331,54.87,79259.1,0.0,-0.9847,2e-05,1.78657]
[1777255262322,54.87,79259.1,0.0,-0.9847,2e-05,1.78657]
[1777255262362,54.87,79259.1,0.0,-0.9847,2e-05,1.78657]
[1777255262520,54.87,79259.1,0.0,-0.9847,2e-05,1.78657]
[1777255262552,54.87,79260.71,0.0,-0.98467,2e-05,1.78905]
[1777255265359,54.87,79268.02,0.0,-0.98456,2e-05,1.80035]
[1777255266643,54.87,79268.02,0.0,-0.98456,2e-05,1.80035]
[1777255266745,54.87,79268.02,0.0,-0.98456,2e-05,1.80035]
[1777255266770,54.87,79268.02,0.0,-0.98456,2e-05,1.80035]
[1777255266858,54.87,79268.02,0.0,-0.98456,2e-05,1.80035]
[1777255267027,54.87,79268.02,0.0,-0.98456,2e-05,1.80035]
[1777255267124,54.87,79262.79,0.0,-0.98464,2e-05,1.79226]
[1777255269387,54.87,79257.22,0.0,-0.98472,2e-05,1.78367]
[1777255271692,54.87,79255.89,0.0,-0.98474,2e-05,1.78163]
[1777255271770,54.87,79255.89,0.0,-0.98474,2e-05,1.78163]
[1777255271804,54.87,79255.89,0.0,-0.98474,2e-05,1.78163]
[1777255272019,54.87,79255.89,0.0,-0.98474,2e-05,1.78163]
[1777255273415,54.87,79252.9,0.0,-0.98479,2e-05,1.77704]
[1777255277443,54.87,79250.72,0.0,-0.98482,2e-05,1.77369]
[1777255278450,54.87,79243.2,0.0,-0.98494,1e-05,1.7622]
[1777255279457,54.87,79238.46,0.0,-0.98501,1e-05,1.75499]
[1777255280525,54.87,79238.46,0.0,-0.98501,1e-05,1.75499]
[1777255280655,54.87,79238.46,0.0,-0.98501,1e-05,1.75499]
[1777255280773,54.87,79238.46,0.0,-0.98501,1e-05,1.75499]
[1777255283486,54.87,79245.63,0.0,-0.9849,1e-05,1.76591]
[1777255284493,54.87,79249.25,0.0,-0.98484,2e-05,1.77144]
[1777255285335,54.87,79249.25,0.0,-0.98484,2e-05,1.77144]
[1777255285454,54.87,79249.25,0.0,-0.98484,2e-05,1.77144]
[1777255285520,54.87,79249.25,0.0,-0.98484,2e-05,1.77144]
[1777255285545,54.87,79246.34,0.0,-0.98489,1e-05,1.76699]
[1777255291543,54.87,79245.2,0.0,-0.98493,1e-05,1.76242]
[1777255293024,54.87,79245.2,0.0,-0.98493,1e-05,1.76242]
[1777255293054,54.87,79245.2,0.0,-0.98493,1e-05,1.76242]
[1777255293166,54.87,79245.2,0.0,-0.98493,1e-05,1.76242]
[1777255293272,54.87,79245.2,0.0,-0.98493,1e-05,1.76242]
[1777255298592,54.87,79245.21,0.0,-0.98493,1e-05,1.76244]
[1777255300196,54.87,79245.21,0.0,-0.98493,1e-05,1.76244]
[1777255300262,54.87,79245.21,0.0,-0.98493,1e-05,1.76244]
[1777255300272,54.87,79245.21,0.0,-0.98493,1e-05,1.76244]
[1777255300605,54.87,79238.68,0.0,-0.98503,1e-05,1.75251]
[1777255304634,54.87,79229.38,0.0,-0.98516,1e-05,1.73843]
[1777255305641,54.87,79225.1,0.0,-0.98523,1e-05,1.73199]
[1777255308081,54.87,79225.77,0.0,-0.98522,1e-05,1.73299]
[1777255308135,54.87,79225.77,0.0,-0.98522,1e-05,1.73299]
[1777255308269,54.87,79225.77,0.0,-0.98522,1e-05,1.73299]
[1777255308236,54.87,79228.38,0.0,-0.98518,1e-05,1.73692]
[1777255315712,54.87,79228.21,0.0,-0.98518,1e-05,1.73667]
[1777255319836,54.87,79228.1,0.0,-0.98518,1e-05,1.7365]
[1777255319873,54.87,79228.1,0.0,-0.98518,1e-05,1.7365]
[1777255319984,54.87,79228.1,0.0,-0.98518,1e-05,1.7365]
[1777255320018,54.87,79228.1,0.0,-0.98518,1e-05,1.7365]
[1777255324607,54.87,79227.7,0.0,-0.98519,1e-05,1.7359]
[1777255324643,54.87,79227.7,0.0,-0.98519,1e-05,1.7359]
[1777255324770,54.87,79227.7,0.0,-0.98519,1e-05,1.7359]
[1777255324777,54.87,79218.77,0.0,-0.98532,1e-05,1.72248]
[1777255326791,54.87,79216.15,0.0,-0.98536,1e-05,1.71856]
[1777255329751,54.87,79216.02,0.0,-0.98536,1e-05,1.71837]
[1777255329774,54.87,79216.02,0.0,-0.98536,1e-05,1.71837]
[1777255329864,54.87,79216.02,0.0,-0.98536,1e-05,1.71837]
[1777255330023,54.87,79216.02,0.0,-0.98536,1e-05,1.71837]
[1777255334847,54.87,79217.69,0.0,-0.98534,1e-05,1.72087]
[1777255339882,54.87,79216.56,0.0,-0.98535,1e-05,1.71918]
[1777255343419,54.87,79216.07,0.0,-0.98536,1e-05,1.71844]
[1777255343519,54.87,79216.07,0.0,-0.98536,1e-05,1.71844]
[1777255343548,54.87,79216.07,0.0,-0.98536,1e-05,1.71844]
[1777255343770,54.87,79216.07,0.0,-0.98536,1e-05,1.71844]
[1777255349371,54.87,79215.9,0.0,-0.98536,1e-05,1.71819]
[1777255348945,54.87,79218.37,0.0,-0.98533,1e-05,1.72189]
[1777255349475,54.87,79218.37,0.0,-0.98533,1e-05,1.72189]
[1777255349522,54.87,79218.37,0.0,-0.98533,1e-05,1.72189]
[1777255349952,54.87,79221.81,0.0,-0.98527,1e-05,1.72704]
[1777255350959,54.87,79219.14,0.0,-0.98531,1e-05,1.72304]
[1777255355994,54.87,79219.72,0.0,-0.98533,1e-05,1.72112]
[1777255357334,54.87,79219.72,0.0,-0.98533,1e-05,1.72112]
[1777255357369,54.87,79219.72,0.0,-0.98533,1e-05,1.72112]
[1777255357358,54.87,79215.99,0.0,-0.98538,1e-05,1.71554]
[1777255357529,54.87,79215.99,0.0,-0.98538,1e-05,1.71554]
[1777255359905,54.87,79214.93,0.0,-0.9854,1e-05,1.71396]
[1777255359994,54.87,79214.93,0.0,-0.9854,1e-05,1.71396]
[1777255360019,54.87,79214.93,0.0,-0.9854,1e-05,1.71396]
[1777255360022,54.87,79220.58,0.0,-0.98532,1e-05,1.72241]
[1777255361029,54.87,79222.37,0.0,-0.98529,1e-05,1.72509]
[1777255365787,54.87,79221.69,0.0,-0.9853,1e-05,1.72407]
[1777255365961,54.87,79221.69,0.0,-0.9853,1e-05,1.72407]
[1777255366020,54.87,79221.69,0.0,-0.9853,1e-05,1.72407]
[1777255368079,54.87,79217.1,0.0,-0.98537,1e-05,1.7172]
[1777255370093,54.87,79215.38,0.0,-0.98539,1e-05,1.71463]
[1777255371270,54.87,79215.38,0.0,-0.98539,1e-05,1.71463]
[1777255371318,54.87,79215.38,0.0,-0.98539,1e-05,1.71463]
[1777255371520,54.87,79214.92,0.0,-0.9854,1e-05,1.71395]
[1777255374121,54.87,79210.38,0.0,-0.98546,1e-05,1.70718]
[1777255378678,54.87,79209.55,0.0,-0.98548,1e-05,1.70595]
[1777255378750,54.87,79209.55,0.0,-0.98548,1e-05,1.70595]
[1777255378768,54.87,79209.55,0.0,-0.98548,1e-05,1.70595]
[1777255378862,54.87,79209.55,0.0,-0.98548,1e-05,1.70595]
[1777255381171,54.87,79206.39,0.0,-0.98552,1e-05,1.70126]
[1777255381526,54.87,79206.39,0.0,-0.98552,1e-05,1.70126]
[1777255381768,54.87,79206.39,0.0,-0.98552,1e-05,1.70126]
[1777255381881,54.87,79206.39,0.0,-0.98552,1e-05,1.70126]
[1777255382178,54.87,79203.76,0.0,-0.98556,1e-05,1.69736]
[1777255383185,54.87,79205.6,0.0,-0.98553,1e-05,1.70008]
[1777255384807,54.87,79205.54,0.0,-0.98553,1e-05,1.7]
[1777255384885,54.87,79205.54,0.0,-0.98553,1e-05,1.7]
[1777255384981,54.87,79205.54,0.0,-0.98553,1e-05,1.7]
[1777255385019,54.87,79205.54,0.0,-0.98553,1e-05,1.7]
[1777255385133,54.87,79205.54,0.0,-0.98553,1e-05,1.7]
[1777255387212,54.87,79210.62,0.0,-0.98546,1e-05,1.70754]
[1777255387521,54.87,79210.62,0.0,-0.98546,1e-05,1.70754]
[1777255387769,54.87,79210.62,0.0,-0.98546,1e-05,1.70754]
[1777255387883,54.87,79210.62,0.0,-0.98546,1e-05,1.70754]
[1777255391240,54.87,79213.38,0.0,-0.98542,1e-05,1.71165]
[1777255391528,54.87,79213.38,0.0,-0.98542,1e-05,1.71165]
[1777255391769,54.87,79213.38,0.0,-0.98542,1e-05,1.71165]
[1777255391819,54.87,79213.38,0.0,-0.98542,1e-05,1.71165]
[1777255395522,54.87,79211.93,0.0,-0.98544,1e-05,1.70949]
[1777255395769,54.87,79211.93,0.0,-0.98544,1e-05,1.70949]
[1777255395883,54.87,79211.93,0.0,-0.98544,1e-05,1.70949]
[1777255397282,54.87,79215.66,0.0,-0.98539,1e-05,1.71505]
[1777255397905,54.87,79215.66,0.0,-0.98539,1e-05,1.71505]
[1777255403325,54.87,79216.45,0.0,-0.98538,1e-05,1.71623]
[1777255408360,54.87,79216.85,0.0,-0.98537,1e-05,1.71683]
[1777255410374,54.87,79219.22,0.0,-0.98534,1e-05,1.72037]
[1777255415409,54.87,79215.17,0.0,-0.98542,1e-05,1.71154]
[1777255416416,54.87,79212.98,0.0,-0.98545,1e-05,1.70828]
[1777255418430,54.87,79208.66,0.0,-0.98551,1e-05,1.70186]
[1777255423465,54.87,79209.93,0.0,-0.98549,1e-05,1.70374]
[1777255428501,54.87,79210.26,0.0,-0.98549,1e-05,1.70423]
[1777255431522,54.87,79207.65,0.0,-0.98553,1e-05,1.70036]
[1777255433536,54.87,79209.82,0.0,-0.9855,1e-05,1.70358]
[1777255434543,54.87,79212.57,0.0,-0.98546,1e-05,1.70767]
[1777255435550,54.87,79215.09,0.0,-0.98542,1e-05,1.71142]
[1777255438571,54.87,79210.6,0.0,-0.98548,1e-05,1.70474]
[1777255439577,54.87,79212.75,0.0,-0.98545,1e-05,1.70794]
[1777255441592,54.87,79215.37,0.0,-0.98541,1e-05,1.71184]
[1777255443606,54.87,79224.39,0.0,-0.98528,1e-05,1.72533]
[1777255444612,54.87,79214.74,0.0,-0.98542,1e-05,1.7109]
[1777255445619,54.87,79214.07,0.0,-0.98543,1e-05,1.7099]
[1777255447109,54.87,79214.07,0.0,-0.98543,1e-05,1.7099]
[1777255447156,54.87,79209.92,0.0,-0.98549,1e-05,1.70373]
[1777255450606,54.87,79209.74,0.0,-0.9855,1e-05,1.70346]
[1777255450768,54.87,79209.74,0.0,-0.9855,1e-05,1.70346]
[1777255450869,54.87,79209.47,0.0,-0.9855,1e-05,1.70306]
[1777255451539,54.87,79209.47,0.0,-0.9855,1e-05,1.70306]
[1777255451651,54.87,79209.47,0.0,-0.9855,1e-05,1.70306]
[1777255451768,54.87,79209.47,0.0,-0.9855,1e-05,1.70306]
[1777255451880,54.87,79209.47,0.0,-0.9855,1e-05,1.70306]
[1777255451982,54.87,79208.92,0.0,-0.98551,1e-05,1.70224]
[1777255455518,54.87,79207.7,0.0,-0.98553,1e-05,1.70043]
[1777255455769,54.87,79207.7,0.0,-0.98553,1e-05,1.70043]
[1777255455860,54.87,79207.7,0.0,-0.98553,1e-05,1.70043]
[1777255455961,54.87,79207.55,0.0,-0.98553,1e-05,1.70021]
[1777255457704,54.87,79204.83,0.0,-0.98557,1e-05,1.69618]
[1777255459521,54.87,79204.5,0.0,-0.98557,1e-05,1.69569]
[1777255459768,54.87,79204.5,0.0,-0.98557,1e-05,1.69569]
[1777255459880,54.87,79204.5,0.0,-0.98557,1e-05,1.69569]
[1777255459982,54.87,79204.33,0.0,-0.98557,1e-05,1.69544]
[1777255463519,54.87,79204.31,0.0,-0.98557,1e-05,1.69541]
[1777255463768,54.87,79204.31,0.0,-0.98557,1e-05,1.69541]
[1777255463882,54.87,79204.31,0.0,-0.98557,1e-05,1.69541]
[1777255464009,54.87,79204.31,0.0,-0.98557,1e-05,1.69541]
[1777255464023,54.87,79204.31,0.0,-0.98557,1e-05,1.69541]
[1777255464163,54.87,79204.31,0.0,-0.98557,1e-05,1.69541]
[1777255464215,54.87,79204.47,0.0,-0.98557,1e-05,1.69565]
[1777255466767,54.87,79202.54,0.0,-0.9856,1e-05,1.69279]
[1777255467519,54.87,79202.54,0.0,-0.9856,1e-05,1.69279]
[1777255467770,54.87,79202.54,0.0,-0.9856,1e-05,1.69279]
[1777255467879,54.87,79202.54,0.0,-0.9856,1e-05,1.69279]
[1777255467980,54.87,79198.62,0.0,-0.98566,1e-05,1.68701]
[1777255468781,54.87,79196.36,0.0,-0.98569,1e-05,1.68368]
[1777255471523,54.87,79196.17,0.0,-0.98569,1e-05,1.6834]
[1777255471768,54.87,79196.17,0.0,-0.98569,1e-05,1.6834]
[1777255471880,54.87,79196.17,0.0,-0.98569,1e-05,1.6834]
[1777255471981,54.87,79195.98,0.0,-0.98572,1e-05,1.68037]
[1777255474823,54.87,79194.8,0.0,-0.98573,1e-05,1.67864]
[1777255475518,54.87,79194.8,0.0,-0.98573,1e-05,1.67864]
[1777255475769,54.87,79194.8,0.0,-0.98573,1e-05,1.67864]
[1777255475881,54.87,79194.8,0.0,-0.98573,1e-05,1.67864]
[1777255475982,54.87,79194.83,0.0,-0.98573,1e-05,1.67868]
[1777255476837,54.87,79187.44,0.0,-0.98584,1e-05,1.66786]
[1777255477521,54.87,79187.44,0.0,-0.98584,1e-05,1.66786]
[1777255477771,54.87,79187.44,0.0,-0.98584,1e-05,1.66786]
[1777255477882,54.87,79187.44,0.0,-0.98584,1e-05,1.66786]
[1777255477950,54.87,79181.02,0.0,-0.98593,1e-05,1.6585]
[1777255479519,54.87,79181.2,0.0,-0.98593,1e-05,1.65876]
[1777255479857,54.87,79179.73,0.0,-0.98595,1e-05,1.65662]
[1777255481167,54.87,79179.73,0.0,-0.98595,1e-05,1.65662]
[1777255481251,54.87,79179.73,0.0,-0.98595,1e-05,1.65662]
[1777255481321,54.87,79178.09,0.0,-0.98597,1e-05,1.65424]
[1777255481521,54.87,79178.09,0.0,-0.98597,1e-05,1.65424]
[1777255481768,54.87,79178.09,0.0,-0.98597,1e-05,1.65424]
[1777255481865,54.87,79178.09,0.0,-0.98597,1e-05,1.65424]
[1777255481873,54.87,79172.37,0.0,-0.98605,1e-05,1.64595]
[1777255482879,54.87,79171.29,0.0,-0.98607,1e-05,1.64439]
[1777255483524,54.87,79171.29,0.0,-0.98607,1e-05,1.64439]
[1777255484892,54.87,79176.82,0.0,-0.98599,1e-05,1.6524]
[1777255485529,54.87,79176.82,0.0,-0.98599,1e-05,1.6524]
[1777255485768,54.87,79176.82,0.0,-0.98599,1e-05,1.6524]
[1777255485881,54.87,79176.82,0.0,-0.98599,1e-05,1.6524]
[1777255485900,54.87,79177.09,0.0,-0.98598,1e-05,1.65279]
[1777255487914,54.87,79178.14,0.0,-0.98597,1e-05,1.65431]
[1777255489519,54.87,79178.14,0.0,-0.98597,1e-05,1.65431]
[1777255488921,54.87,79184.07,0.0,-0.98589,1e-05,1.66294]
[1777255489929,54.87,79187.77,0.0,-0.98583,1e-05,1.66834]
[1777255491520,54.87,79187.77,0.0,-0.98583,1e-05,1.66834]
[1777255490938,54.87,79186.48,0.0,-0.98585,1e-05,1.66646]
[1777255491532,54.87,79186.48,0.0,-0.98585,1e-05,1.66646]
[1777255492406,54.87,79186.48,0.0,-0.98585,1e-05,1.66646]
[1777255492520,54.87,79186.48,0.0,-0.98585,1e-05,1.66646]
[1777255492955,54.87,79188.46,0.0,-0.98582,1e-05,1.66935]
[1777255493959,54.87,79197.05,0.0,-0.9857,1e-05,1.68195]
[1777255495519,54.87,79197.05,0.0,-0.9857,1e-05,1.68195]
[1777255495973,54.87,79200.86,0.0,-0.98565,1e-05,1.68756]
[1777255496693,54.87,79200.86,0.0,-0.98565,1e-05,1.68756]
[1777255496717,54.87,79200.86,0.0,-0.98565,1e-05,1.68756]
[1777255497298,54.87,79200.86,0.0,-0.98565,1e-05,1.68756]
[1777255497318,54.87,79210.03,0.0,-0.98551,1e-05,1.70113]
[1777255498001,54.87,79214.83,0.0,-0.98545,1e-05,1.70826]
[1777255498773,54.87,79214.83,0.0,-0.98545,1e-05,1.70826]
[1777255499531,54.87,79214.83,0.0,-0.98545,1e-05,1.70826]
[1777255499008,54.87,79215.11,0.0,-0.98544,1e-05,1.70868]
[1777255500027,54.87,79217.21,0.0,-0.98541,1e-05,1.71181]
[1777255501526,54.87,79217.21,0.0,-0.98541,1e-05,1.71181]
[1777255501030,54.87,79215.85,0.0,-0.98543,1e-05,1.70978]
[1777255503519,54.87,79215.45,0.0,-0.98544,1e-05,1.70918]
[1777255509826,54.87,79214.62,0.0,-0.98545,1e-05,1.70795]
[1777255510092,54.87,79205.57,0.0,-0.98558,1e-05,1.69452]
[1777255511099,54.87,79201.52,0.0,-0.98564,1e-05,1.68853]
[1777255512472,54.87,79204.42,0.0,-0.9856,1e-05,1.69282]
[1777255513571,54.87,79205.23,0.0,-0.98558,1e-05,1.69401]
[1777255514120,54.87,79212.0,0.0,-0.98549,1e-05,1.70405]
[1777255515127,54.87,79214.23,0.0,-0.98545,1e-05,1.70737]
[1777255516134,54.87,79212.35,0.0,-0.98548,1e-05,1.70457]
[1777255517299,54.87,79212.35,0.0,-0.98548,1e-05,1.70457]
[1777255517341,54.87,79208.98,0.0,-0.98553,1e-05,1.69957]
[1777255519155,54.87,79206.45,0.0,-0.98557,1e-05,1.69582]
[1777255522176,54.87,79203.64,0.0,-0.98561,1e-05,1.69166]
[1777255523183,54.87,79202.35,0.0,-0.98563,1e-05,1.68976]
[1777255525518,54.87,79202.0,0.0,-0.98563,1e-05,1.68924]
[1777255525197,54.87,79193.42,0.0,-0.98575,1e-05,1.67661]
[1777255526204,54.87,79191.31,0.0,-0.98578,1e-05,1.67352]
[1777255531239,54.87,79193.61,0.0,-0.98577,1e-05,1.67415]
[1777255533252,54.87,79195.54,0.0,-0.98575,1e-05,1.67698]
[1777255537281,54.87,79194.54,0.0,-0.98576,1e-05,1.67552]
[1777255539295,54.87,79192.49,0.0,-0.98579,1e-05,1.67251]
[1777255544330,54.87,79192.19,0.0,-0.98579,1e-05,1.67207]
[1777255548358,54.87,79190.36,0.0,-0.98582,1e-05,1.66939]
[1777255549963,54.87,79190.13,0.0,-0.98582,1e-05,1.66906]
[1777255550372,54.87,79185.47,0.0,-0.98589,1e-05,1.66225]
[1777255551379,54.87,79182.04,0.0,-0.98594,1e-05,1.65726]
[1777255552386,54.87,79181.09,0.0,-0.98595,1e-05,1.65588]
[1777255554400,54.87,79179.24,0.0,-0.98598,1e-05,1.65319]
[1777255559435,54.87,79178.67,0.0,-0.98598,1e-05,1.65237]
[1777255561449,54.87,79175.69,0.0,-0.98603,1e-05,1.64805]
[1777255562341,54.87,79175.69,0.0,-0.98603,1e-05,1.64805]
[1777255562462,54.87,79166.75,0.0,-0.98615,1e-05,1.63514]
[1777255562772,54.87,79166.75,0.0,-0.98615,1e-05,1.63514]
[1777255563464,54.87,79159.83,0.0,-0.98625,1e-05,1.62521]
[1777255564471,54.87,79154.76,0.0,-0.98632,1e-05,1.61796]
[1777255565479,54.87,79153.09,0.0,-0.98634,1e-05,1.61558]
[1777255566485,54.87,79150.32,0.0,-0.98638,1e-05,1.61163]
[1777255567492,54.87,79148.11,0.0,-0.98641,1e-05,1.60849]
[1777255569506,54.87,79152.33,0.0,-0.98635,1e-05,1.61449]
[1777255572037,54.87,79153.09,0.0,-0.98634,1e-05,1.61558]
[1777255572527,54.87,79152.12,0.0,-0.98635,1e-05,1.6142]
[1777255573534,54.87,79150.76,0.0,-0.98637,1e-05,1.61226]
[1777255576554,54.87,79152.78,0.0,-0.98635,1e-05,1.61514]
[1777255577595,54.87,79152.78,0.0,-0.98635,1e-05,1.61514]
[1777255577562,54.87,79155.13,0.0,-0.98631,1e-05,1.61849]
[1777255578572,54.87,79165.21,0.0,-0.98617,1e-05,1.63293]
[1777255579579,54.87,79165.98,0.0,-0.98616,1e-05,1.63403]
[1777255581593,54.87,79164.45,0.0,-0.98618,1e-05,1.63183]
[1777255583607,54.87,79165.71,0.0,-0.98617,1e-05,1.63365]
[1777255586628,54.87,79167.0,0.0,-0.98615,1e-05,1.6355]
[1777255587635,54.87,79169.06,0.0,-0.98612,1e-05,1.63847]
[1777255589546,54.87,79176.2,0.0,-0.98602,1e-05,1.64878]
[1777255589649,54.87,79177.28,0.0,-0.986,1e-05,1.65035]
[1777255592669,54.87,79175.4,0.0,-0.98605,1e-05,1.64492]
[1777255593677,54.87,79173.9,0.0,-0.98607,1e-05,1.64275]
[1777255595691,54.87,79172.87,0.0,-0.98609,1e-05,1.64126]
[1777255597705,54.87,79171.84,0.0,-0.9861,1e-05,1.63978]
[1777255598712,54.87,79173.52,0.0,-0.98608,1e-05,1.6422]
[1777255601733,54.87,79172.12,0.0,-0.9861,1e-05,1.64018]
[1777255606768,54.87,79171.08,0.0,-0.98611,1e-05,1.63868]
[1777255607775,54.87,79172.18,0.0,-0.9861,1e-05,1.64027]
[1777255612100,54.87,79172.87,0.0,-0.98609,1e-05,1.64126]
[1777255613527,54.87,79173.49,0.0,-0.98608,1e-05,1.64216]
[1777255613603,54.87,79174.91,0.0,-0.98606,1e-05,1.64421]
[1777255613711,54.87,79174.91,0.0,-0.98606,1e-05,1.64421]
[1777255613779,54.87,79174.91,0.0,-0.98606,1e-05,1.64421]
[1777255613818,54.87,79179.45,0.0,-0.986,1e-05,1.65078]
[1777255614825,54.87,79185.27,0.0,-0.98591,1e-05,1.65924]
[1777255620561,54.87,79186.95,0.0,-0.98589,1e-05,1.66169]
[1777255620657,54.87,79198.08,0.0,-0.98573,1e-05,1.67797]
[1777255620869,54.87,79200.63,0.0,-0.9857,1e-05,1.68172]
[1777255623418,54.87,79199.6,0.0,-0.98571,1e-05,1.6802]
[1777255623467,54.87,79199.6,0.0,-0.98571,1e-05,1.6802]
[1777255623524,54.87,79199.6,0.0,-0.98571,1e-05,1.6802]
[1777255623574,54.87,79199.6,0.0,-0.98571,1e-05,1.6802]
[1777255623768,54.87,79200.26,0.0,-0.9857,1e-05,1.68117]
[1777255624899,54.87,79204.02,0.0,-0.98565,1e-05,1.68671]
[1777255625905,54.87,79210.75,0.0,-0.98555,1e-05,1.69666]
[1777255626913,54.87,79208.27,0.0,-0.98559,1e-05,1.69299]
[1777255627920,54.87,79205.83,0.0,-0.98562,1e-05,1.68938]
[1777255629438,54.87,79205.83,0.0,-0.98562,1e-05,1.68938]
[1777255629520,54.87,79205.83,0.0,-0.98562,1e-05,1.68938]
[1777255629551,54.87,79205.83,0.0,-0.98562,1e-05,1.68938]
[1777255629647,54.87,79201.75,0.0,-0.98568,1e-05,1.68337]
[1777255629768,54.87,79201.75,0.0,-0.98568,1e-05,1.68337]
[1777255630941,54.87,79198.55,0.0,-0.98573,1e-05,1.67866]
[1777255632926,54.87,79197.78,0.0,-0.98574,1e-05,1.67753]
[1777255633024,54.87,79197.78,0.0,-0.98574,1e-05,1.67753]
[1777255633054,54.87,79197.78,0.0,-0.98574,1e-05,1.67753]
[1777255633270,54.87,79197.78,0.0,-0.98574,1e-05,1.67753]
[1777255633370,54.87,79197.34,0.0,-0.98574,1e-05,1.67688]
[1777255635061,54.87,79195.92,0.0,-0.98576,1e-05,1.6748]
[1777255635112,54.87,79195.92,0.0,-0.98576,1e-05,1.6748]
[1777255635269,54.87,79195.92,0.0,-0.98576,1e-05,1.6748]
[1777255641011,54.87,79194.56,0.0,-0.98578,1e-05,1.67281]
[1777255642018,54.87,79191.72,0.0,-0.98582,1e-05,1.66865]
[1777255645793,54.87,79192.69,0.0,-0.98581,1e-05,1.67007]
[1777255645894,54.87,79192.69,0.0,-0.98581,1e-05,1.67007]
[1777255646025,54.87,79192.69,0.0,-0.98581,1e-05,1.67007]
[1777255646197,54.87,79192.69,0.0,-0.98581,1e-05,1.67007]
[1777255646272,54.87,79192.69,0.0,-0.98581,1e-05,1.67007]
[1777255646276,54.87,79192.69,0.0,-0.98581,1e-05,1.67007]
[1777255646522,54.87,79192.69,0.0,-0.98581,1e-05,1.67007]
[1777255646620,54.87,79192.0,0.0,-0.98582,1e-05,1.66906]
[1777255653096,54.87,79192.15,0.0,-0.98584,1e-05,1.66654]
[1777255657568,54.87,79191.13,0.0,-0.98585,1e-05,1.66505]
[1777255657609,54.87,79191.13,0.0,-0.98585,1e-05,1.66505]
[1777255657776,54.87,79190.62,0.0,-0.98586,1e-05,1.66431]
[1777255657962,54.87,79190.62,0.0,-0.98586,1e-05,1.66431]
[1777255658020,54.87,79190.62,0.0,-0.98586,1e-05,1.66431]
[1777255658069,54.87,79190.62,0.0,-0.98586,1e-05,1.66431]
[1777255658180,54.87,79190.62,0.0,-0.98586,1e-05,1.66431]
[1777255658269,54.87,79190.62,0.0,-0.98586,1e-05,1.66431]
[1777255658369,54.87,79188.79,0.0,-0.98589,1e-05,1.66164]
[1777255663102,54.87,79187.67,0.0,-0.9859,1e-05,1.66001]
[1777255663143,54.87,79187.67,0.0,-0.9859,1e-05,1.66001]
[1777255663274,54.87,79187.67,0.0,-0.9859,1e-05,1.66001]
[1777255663784,54.87,79187.11,0.0,-0.98591,1e-05,1.65919]
[1777255663829,54.87,79187.11,0.0,-0.98591,1e-05,1.65919]
[1777255663938,54.87,79187.11,0.0,-0.98591,1e-05,1.65919]
[1777255664020,54.87,79187.11,0.0,-0.98591,1e-05,1.65919]
[1777255664173,54.87,79185.96,0.0,-0.98593,1e-05,1.65752]
[1777255665180,54.87,79180.7,0.0,-0.986,1e-05,1.64988]
[1777255666187,54.87,79177.48,0.0,-0.98605,1e-05,1.64522]
[1777255667194,54.87,79168.29,0.0,-0.98617,1e-05,1.63196]
[1777255668201,54.87,79163.71,0.0,-0.98624,1e-05,1.62539]
[1777255669489,54.87,79163.71,0.0,-0.98624,1e-05,1.62539]
[1777255669526,54.87,79163.71,0.0,-0.98624,1e-05,1.62539]
[1777255669604,54.87,79163.71,0.0,-0.98624,1e-05,1.62539]
[1777255669705,54.87,79162.32,0.0,-0.98626,1e-05,1.6234]
[1777255669768,54.87,79162.32,0.0,-0.98626,1e-05,1.6234]
[1777255670512,54.87,79162.32,0.0,-0.98626,1e-05,1.6234]
[1777255670520,54.87,79162.32,0.0,-0.98626,1e-05,1.6234]
[1777255670562,54.87,79162.32,0.0,-0.98626,1e-05,1.6234]
[1777255670663,54.87,79161.27,0.0,-0.98627,1e-05,1.6219]
[1777255670770,54.87,79161.27,0.0,-0.98627,1e-05,1.6219]
[1777255676256,54.87,79158.51,0.0,-0.98631,1e-05,1.61795]
[1777255681291,54.87,79156.8,0.0,-0.98633,1e-05,1.61551]
[1777255686328,54.87,79157.91,0.0,-0.98632,1e-05,1.6171]
[1777255691214,54.87,79159.98,0.0,-0.98629,1e-05,1.62005]
[1777255691267,54.87,79159.98,0.0,-0.98629,1e-05,1.62005]
[1777255691324,54.87,79159.98,0.0,-0.98629,1e-05,1.62005]
[1777255691519,54.87,79159.98,0.0,-0.98629,1e-05,1.62005]
[1777255691737,54.87,79159.98,0.0,-0.98629,1e-05,1.62005]
[1777255691774,54.87,79161.4,0.0,-0.98627,1e-05,1.62208]
[1777255691852,54.87,79161.4,0.0,-0.98627,1e-05,1.62208]
[1777255692022,54.87,79161.4,0.0,-0.98627,1e-05,1.62208]
[1777255692370,54.87,79159.79,0.0,-0.98629,1e-05,1.61978]
[1777255693377,54.87,79162.45,0.0,-0.98626,1e-05,1.62359]
[1777255696057,54.87,79164.41,0.0,-0.98623,1e-05,1.62639]
[1777255696099,54.87,79164.41,0.0,-0.98623,1e-05,1.62639]
[1777255696336,54.87,79164.41,0.0,-0.98623,1e-05,1.62639]
[1777255696448,54.87,79164.41,0.0,-0.98623,1e-05,1.62639]
[1777255696507,54.87,79164.41,0.0,-0.98623,1e-05,1.62639]
[1777255696549,54.87,79164.81,0.0,-0.98622,1e-05,1.62697]
[1777255698310,54.87,79163.1,0.0,-0.98625,1e-05,1.62452]
[1777255698676,54.87,79163.1,0.0,-0.98625,1e-05,1.62452]
[1777255699609,54.87,79162.8,0.0,-0.98625,1e-05,1.62409]
[1777255699721,54.87,79162.8,0.0,-0.98625,1e-05,1.62409]
[1777255699771,54.87,79162.06,0.0,-0.98626,1e-05,1.62303]
[1777255702730,54.87,79160.54,0.0,-0.98628,1e-05,1.62085]
[1777255702450,54.87,79157.98,0.0,-0.98632,1e-05,1.6172]
[1777255702769,54.87,79157.98,0.0,-0.98632,1e-05,1.6172]
[1777255703023,54.87,79157.98,0.0,-0.98632,1e-05,1.6172]
[1777255703458,54.87,79156.05,0.0,-0.98634,1e-05,1.61444]
[1777255705191,54.87,79155.82,0.0,-0.98635,1e-05,1.61412]
[1777255705247,54.87,79155.82,0.0,-0.98635,1e-05,1.61412]
[1777255705268,54.87,79155.82,0.0,-0.98635,1e-05,1.61412]
[1777255705381,54.87,79155.82,0.0,-0.98635,1e-05,1.61412]
[1777255705518,54.87,79155.82,0.0,-0.98635,1e-05,1.61412]
[1777255705774,54.87,79155.79,0.0,-0.98635,1e-05,1.61407]
[1777255709499,54.87,79151.0,0.0,-0.98641,1e-05,1.60726]
[1777255710695,54.87,79151.0,0.0,-0.98641,1e-05,1.60726]
[1777255710756,54.87,79151.0,0.0,-0.98641,1e-05,1.60726]
[1777255710770,54.87,79151.1,0.0,-0.98641,1e-05,1.6074]
[1777255711514,54.87,79151.0,0.0,-0.98643,1e-05,1.60459]
[1777255715411,54.87,79152.29,0.0,-0.98642,1e-05,1.60642]
[1777255715517,54.87,79152.29,0.0,-0.98642,1e-05,1.60642]
[1777255715768,54.87,79152.29,0.0,-0.98642,1e-05,1.60642]
[1777255716394,54.87,79152.63,0.0,-0.98641,1e-05,1.60691]
[1777255716506,54.87,79152.63,0.0,-0.98641,1e-05,1.60691]
[1777255716525,54.87,79152.63,0.0,-0.98641,1e-05,1.60691]
[1777255716549,54.87,79153.21,0.0,-0.9864,1e-05,1.60773]
[1777255718563,54.87,79150.14,0.0,-0.98645,1e-05,1.60337]
[1777255723598,54.87,79149.76,0.0,-0.98645,1e-05,1.60283]
[1777255724713,54.87,79149.76,0.0,-0.98645,1e-05,1.60283]
[1777255724768,54.87,79149.76,0.0,-0.98645,1e-05,1.60283]
[1777255724781,54.87,79149.51,0.0,-0.98646,1e-05,1.60248]
[1777255724962,54.87,79149.51,0.0,-0.98646,1e-05,1.60248]
[1777255725010,54.87,79149.51,0.0,-0.98646,1e-05,1.60248]
[1777255725020,54.87,79149.51,0.0,-0.98646,1e-05,1.60248]
[1777255725612,54.87,79146.3,0.0,-0.9865,1e-05,1.59794]
[1777255729640,54.87,79143.85,0.0,-0.98653,1e-05,1.59447]
[1777255730502,54.87,79143.85,0.0,-0.98653,1e-05,1.59447]
[1777255730530,54.87,79143.85,0.0,-0.98653,1e-05,1.59447]
[1777255730542,54.87,79143.85,0.0,-0.98653,1e-05,1.59447]
[1777255730770,54.87,79143.85,0.0,-0.98653,1e-05,1.59447]
[1777255730647,54.87,79140.95,0.0,-0.98657,1e-05,1.59038]
[1777255730829,54.87,79140.95,0.0,-0.98657,1e-05,1.59038]
[1777255730887,54.87,79140.95,0.0,-0.98657,1e-05,1.59038]
[1777255731024,54.87,79140.95,0.0,-0.98657,1e-05,1.59038]
[1777255731654,54.87,79141.16,0.0,-0.98657,1e-05,1.59068]
[1777255733668,54.87,79144.8,0.0,-0.98652,1e-05,1.59582]
[1777255738254,54.87,79144.91,0.0,-0.98652,1e-05,1.59597]
[1777255738269,54.87,79144.91,0.0,-0.98652,1e-05,1.59597]
[1777255738311,54.87,79144.91,0.0,-0.98652,1e-05,1.59597]
[1777255738433,54.87,79144.91,0.0,-0.98652,1e-05,1.59597]
[1777255738489,54.87,79144.91,0.0,-0.98652,1e-05,1.59597]
[1777255738524,54.87,79144.91,0.0,-0.98652,1e-05,1.59597]
[1777255738703,54.87,79144.84,0.0,-0.98652,1e-05,1.59587]
[1777255743738,54.87,79142.65,0.0,-0.98655,1e-05,1.59278]
[1777255745607,54.87,79141.9,0.0,-0.98656,1e-05,1.59172]
[1777255745738,54.87,79141.9,0.0,-0.98656,1e-05,1.59172]
[1777255745771,54.87,79141.9,0.0,-0.98656,1e-05,1.59172]
[1777255745788,54.87,79141.9,0.0,-0.98656,1e-05,1.59172]
[1777255745825,54.87,79142.11,0.0,-0.98656,1e-05,1.59202]
[1777255746021,54.87,79142.11,0.0,-0.98656,1e-05,1.59202]
[1777255746759,54.87,79141.3,0.0,-0.98657,1e-05,1.59088]
[1777255749779,54.87,79139.11,0.0,-0.9866,1e-05,1.58779]
[1777255754425,54.87,79138.57,0.0,-0.9866,1e-05,1.58703]
[1777255754519,54.87,79138.57,0.0,-0.9866,1e-05,1.58703]
[1777255754537,54.87,79138.57,0.0,-0.9866,1e-05,1.58703]
[1777255754604,54.87,79138.57,0.0,-0.9866,1e-05,1.58703]
[1777255754640,54.87,79138.57,0.0,-0.9866,1e-05,1.58703]
[1777255754771,54.87,79138.57,0.0,-0.9866,1e-05,1.58703]
[1777255754705,54.87,79136.34,0.0,-0.98663,1e-05,1.5839]
[1777255758875,54.87,79136.09,0.0,-0.98664,1e-05,1.58355]
[1777255758912,54.87,79136.09,0.0,-0.98664,1e-05,1.58355]
[1777255759023,54.87,79136.09,0.0,-0.98664,1e-05,1.58355]
[1777255759476,54.87,79136.09,0.0,-0.98664,1e-05,1.58355]
[1777255759521,54.87,79136.09,0.0,-0.98664,1e-05,1.58355]
[1777255759774,54.87,79136.09,0.0,-0.98664,1e-05,1.58355]
[1777255759570,54.87,79132.55,0.0,-0.98669,1e-05,1.57859]
[1777255762712,54.87,79133.05,0.0,-0.98668,1e-05,1.57929]
[1777255762720,54.87,79133.05,0.0,-0.98668,1e-05,1.57929]
[1777255762769,54.87,79133.05,0.0,-0.98668,1e-05,1.57929]
[1777255762832,54.87,79135.03,0.0,-0.98665,1e-05,1.58206]
[1777255762838,54.87,79135.03,0.0,-0.98665,1e-05,1.58206]
[1777255762950,54.87,79135.03,0.0,-0.98665,1e-05,1.58206]
[1777255763027,54.87,79135.03,0.0,-0.98665,1e-05,1.58206]
[1777255763051,54.87,79137.54,0.0,-0.98662,1e-05,1.58559]
[1777255766518,54.87,79137.4,0.0,-0.98662,1e-05,1.58539]
[1777255766768,54.87,79137.4,0.0,-0.98662,1e-05,1.58539]
[1777255766879,54.87,79137.1,0.0,-0.98662,1e-05,1.58497]
[1777255770521,54.87,79136.99,0.0,-0.98663,1e-05,1.58481]
[1777255770768,54.87,79136.99,0.0,-0.98663,1e-05,1.58481]
[1777255770881,54.87,79136.94,0.0,-0.98663,1e-05,1.58474]
[1777255771878,54.87,79136.92,0.0,-0.98663,1e-05,1.58471]
[1777255771886,54.87,79136.92,0.0,-0.98663,1e-05,1.58471]
[1777255772022,54.87,79136.92,0.0,-0.98663,1e-05,1.58471]
[1777255772121,54.87,79139.86,0.0,-0.98661,1e-05,1.5862]
[1777255774518,54.87,79139.83,0.0,-0.98661,1e-05,1.58616]
[1777255774768,54.87,79139.83,0.0,-0.98661,1e-05,1.58616]
[1777255777739,54.87,79140.47,0.0,-0.9866,1e-05,1.58706]
[1777255777775,54.87,79140.47,0.0,-0.9866,1e-05,1.58706]
[1777255777908,54.87,79141.06,0.0,-0.98659,1e-05,1.58789]
[1777255777941,54.87,79141.06,0.0,-0.98659,1e-05,1.58789]
[1777255778023,54.87,79141.06,0.0,-0.98659,1e-05,1.58789]
[1777255778051,54.87,79141.06,0.0,-0.98659,1e-05,1.58789]
[1777255778269,54.87,79141.06,0.0,-0.98659,1e-05,1.58789]
[1777255778351,54.87,79141.92,0.0,-0.98658,1e-05,1.5891]
[1777255778982,54.87,79147.24,0.0,-0.98651,1e-05,1.5966]
[1777255783011,54.87,79144.94,0.0,-0.98654,1e-05,1.59336]
[1777255788328,54.87,79145.47,0.0,-0.98653,1e-05,1.5941]
[1777255788439,54.87,79145.47,0.0,-0.98653,1e-05,1.5941]
[1777255788503,54.87,79145.47,0.0,-0.98653,1e-05,1.5941]
[1777255788522,54.87,79145.47,0.0,-0.98653,1e-05,1.5941]
[1777255788572,54.87,79145.47,0.0,-0.98653,1e-05,1.5941]
[1777255788772,54.87,79145.47,0.0,-0.98653,1e-05,1.5941]
[1777255788778,54.87,79145.88,0.0,-0.98653,1e-05,1.59468]
[1777255790060,54.87,79149.53,0.0,-0.98648,1e-05,1.59984]
[1777255792521,54.87,79150.42,0.0,-0.98646,1e-05,1.6011]
[1777255792694,54.87,79150.42,0.0,-0.98646,1e-05,1.6011]
[1777255792758,54.87,79150.42,0.0,-0.98646,1e-05,1.6011]
[1777255792872,54.87,79150.49,0.0,-0.98646,1e-05,1.6012]
[1777255792927,54.87,79150.49,0.0,-0.98646,1e-05,1.6012]
[1777255793018,54.87,79150.49,0.0,-0.98646,1e-05,1.6012]
[1777255793039,54.87,79150.49,0.0,-0.98646,1e-05,1.6012]
[1777255793153,54.87,79150.49,0.0,-0.98646,1e-05,1.6012]
[1777255793264,54.87,79150.49,0.0,-0.98646,1e-05,1.6012]
[1777255793323,54.87,79150.49,0.0,-0.98646,1e-05,1.6012]
[1777255793379,54.87,79150.49,0.0,-0.98646,1e-05,1.6012]
[1777255793526,54.87,79150.49,0.0,-0.98646,1e-05,1.6012]
[1777255793638,54.87,79150.49,0.0,-0.98646,1e-05,1.6012]
[1777255793750,54.87,79150.49,0.0,-0.98646,1e-05,1.6012]
[1777255793771,54.87,79150.49,0.0,-0.98646,1e-05,1.6012]
[1777255793852,54.87,79154.24,0.0,-0.98641,1e-05,1.60652]
[1777255793883,54.87,79154.24,0.0,-0.98641,1e-05,1.60652]
[1777255796520,54.87,79156.27,0.0,-0.98638,1e-05,1.60941]
[1777255796769,54.87,79156.27,0.0,-0.98638,1e-05,1.60941]
[1777255796882,54.87,79156.91,0.0,-0.98638,1e-05,1.61032]
[1777255797822,54.87,79156.91,0.0,-0.98638,1e-05,1.61032]
[1777255797951,54.87,79157.16,0.0,-0.98637,1e-05,1.61067]
[1777255798021,54.87,79157.16,0.0,-0.98637,1e-05,1.61067]
[1777255798118,54.87,79159.98,0.0,-0.98633,1e-05,1.61469]
[1777255800521,54.87,79160.3,0.0,-0.98633,1e-05,1.61515]
[1777255800769,54.87,79160.3,0.0,-0.98633,1e-05,1.61515]
[1777255800577,54.87,79162.66,0.0,-0.9863,1e-05,1.61852]
[1777255800880,54.87,79162.66,0.0,-0.9863,1e-05,1.61852]
[1777255800994,54.87,79162.66,0.0,-0.9863,1e-05,1.61852]
[1777255801018,54.87,79162.66,0.0,-0.9863,1e-05,1.61852]
[1777255801105,54.87,79162.66,0.0,-0.9863,1e-05,1.61852]
[1777255803805,54.87,79162.46,0.0,-0.9863,1e-05,1.61823]
[1777255803854,54.87,79158.02,0.0,-0.98636,1e-05,1.6119]
[1777255804008,54.87,79158.02,0.0,-0.98636,1e-05,1.6119]
[1777255804021,54.87,79158.02,0.0,-0.98636,1e-05,1.6119]
[1777255804528,54.87,79158.02,0.0,-0.98636,1e-05,1.6119]
[1777255804768,54.87,79158.02,0.0,-0.98636,1e-05,1.6119]
[1777255804854,54.87,79157.04,0.0,-0.98637,1e-05,1.6105]
[1777255804879,54.87,79157.04,0.0,-0.98637,1e-05,1.6105]
[1777255804988,54.87,79157.04,0.0,-0.98637,1e-05,1.6105]
[1777255805018,54.87,79157.04,0.0,-0.98637,1e-05,1.6105]
[1777255805079,54.87,79157.04,0.0,-0.98637,1e-05,1.6105]
[1777255808526,54.87,79156.87,0.0,-0.98638,1e-05,1.61026]
[1777255808767,54.87,79156.87,0.0,-0.98638,1e-05,1.61026]
[1777255808880,54.87,79156.36,0.0,-0.98638,1e-05,1.60954]
[1777255809015,54.87,79156.36,0.0,-0.98638,1e-05,1.60954]
[1777255809127,54.87,79156.36,0.0,-0.98638,1e-05,1.60954]
[1777255809271,54.87,79156.36,0.0,-0.98638,1e-05,1.60954]
[1777255809381,54.87,79156.36,0.0,-0.98638,1e-05,1.60954]
[1777255809517,54.87,79156.36,0.0,-0.98638,1e-05,1.60954]
[1777255809772,54.87,79156.36,0.0,-0.98638,1e-05,1.60954]
[1777255809884,54.87,79156.02,0.0,-0.98639,1e-05,1.60905]
[1777255812521,54.87,79156.12,0.0,-0.98639,1e-05,1.60919]
[1777255812769,54.87,79156.12,0.0,-0.98639,1e-05,1.60919]
[1777255812878,54.87,79155.88,0.0,-0.98639,1e-05,1.60885]
[1777255816522,54.87,79155.88,0.0,-0.98639,1e-05,1.60885]
[1777255816768,54.87,79155.88,0.0,-0.98639,1e-05,1.60885]
[1777255816881,54.87,79155.69,0.0,-0.98639,1e-05,1.60858]
[1777255817064,54.87,79155.69,0.0,-0.98639,1e-05,1.60858]
[1777255817181,54.87,79155.69,0.0,-0.98639,1e-05,1.60858]
[1777255817269,54.87,79155.69,0.0,-0.98639,1e-05,1.60858]
[1777255817371,54.87,79153.58,0.0,-0.98642,1e-05,1.60559]
[1777255820517,54.87,79153.08,0.0,-0.98643,1e-05,1.60488]
[1777255820769,54.87,79153.08,0.0,-0.98643,1e-05,1.60488]
[1777255820879,54.87,79153.08,0.0,-0.98643,1e-05,1.60488]
[1777255824528,54.87,79153.18,0.0,-0.98643,1e-05,1.60502]
[1777255824769,54.87,79153.18,0.0,-0.98643,1e-05,1.60502]
[1777255824881,54.87,79153.18,0.0,-0.98643,1e-05,1.60502]
[1777255826799,54.87,79153.21,0.0,-0.98643,1e-05,1.60506]
[1777255826910,54.87,79153.17,0.0,-0.98643,1e-05,1.605]
[1777255827024,54.87,79153.17,0.0,-0.98643,1e-05,1.605]
[1777255827324,54.87,79152.21,0.0,-0.98644,1e-05,1.60364]
[1777255828523,54.87,79152.21,0.0,-0.98644,1e-05,1.60364]
[1777255830518,54.87,79150.74,0.0,-0.98646,1e-05,1.60156]
[1777255830630,54.87,79150.74,0.0,-0.98646,1e-05,1.60156]
[1777255834524,54.87,79150.67,0.0,-0.98648,1e-05,1.59879]
[1777255838519,54.87,79151.52,0.0,-0.98647,1e-05,1.6]
[1777255838630,54.87,79151.52,0.0,-0.98647,1e-05,1.6]
[1777255838768,54.87,79151.52,0.0,-0.98647,1e-05,1.6]
[1777255842519,54.87,79151.73,0.0,-0.98647,1e-05,1.6003]
[1777255848069,54.87,79151.42,0.0,-0.98647,1e-05,1.59986]
[1777255848180,54.87,79151.42,0.0,-0.98647,1e-05,1.59986]
[1777255848274,54.87,79151.42,0.0,-0.98647,1e-05,1.59986]
[1777255848470,54.87,79149.44,0.0,-0.9865,1e-05,1.59705]
[1777255851491,54.87,79147.31,0.0,-0.98653,1e-05,1.59405]
[1777255853506,54.87,79136.48,0.0,-0.98668,1e-05,1.57881]
[1777255854044,54.87,79136.48,0.0,-0.98668,1e-05,1.57881]
[1777255854156,54.87,79136.48,0.0,-0.98668,1e-05,1.57881]
[1777255854270,54.87,79136.48,0.0,-0.98668,1e-05,1.57881]
[1777255854513,54.87,79133.18,0.0,-0.98672,1e-05,1.57419]
[1777255855519,54.87,79138.1,0.0,-0.98665,1e-05,1.58108]
[1777255858964,54.87,79137.08,0.0,-0.98667,1e-05,1.57965]
[1777255859018,54.87,79137.08,0.0,-0.98667,1e-05,1.57965]
[1777255859078,54.87,79137.08,0.0,-0.98667,1e-05,1.57965]
[1777255859272,54.87,79137.08,0.0,-0.98667,1e-05,1.57965]
[1777255859386,54.87,79137.08,0.0,-0.98667,1e-05,1.57965]
[1777255859497,54.87,79137.08,0.0,-0.98667,1e-05,1.57965]
[1777255859518,54.87,79137.08,0.0,-0.98667,1e-05,1.57965]
[1777255859629,54.87,79137.08,0.0,-0.98667,1e-05,1.57965]
[1777255859730,54.87,79135.67,0.0,-0.98669,1e-05,1.57768]
[1777255862519,54.87,79135.57,0.0,-0.98669,1e-05,1.57754]
[1777255862631,54.87,79135.57,0.0,-0.98669,1e-05,1.57754]
[1777255862732,54.87,79133.27,0.0,-0.98672,1e-05,1.57432]
[1777255864812,54.87,79132.28,0.0,-0.98673,1e-05,1.57294]
[1777255866519,54.87,79131.34,0.0,-0.98674,1e-05,1.57162]
[1777255866632,54.87,79131.34,0.0,-0.98674,1e-05,1.57162]
[1777255866725,54.87,79125.16,0.0,-0.98683,1e-05,1.56301]
[1777255867604,54.87,79123.42,0.0,-0.98685,1e-05,1.56059]
[1777255870524,54.87,79123.54,0.0,-0.98685,1e-05,1.56076]
[1777255870637,54.87,79123.54,0.0,-0.98685,1e-05,1.56076]
[1777255870738,54.87,79123.12,0.0,-0.98685,1e-05,1.56018]
[1777255872524,54.87,79123.07,0.0,-0.98686,1e-05,1.56011]
[1777255872768,54.87,79123.07,0.0,-0.98686,1e-05,1.56011]
[1777255872878,54.87,79123.07,0.0,-0.98686,1e-05,1.56011]
[1777255872979,54.87,79122.63,0.0,-0.98686,1e-05,1.5595]
[1777255876520,54.87,79121.06,0.0,-0.98688,1e-05,1.55732]
[1777255876769,54.87,79121.06,0.0,-0.98688,1e-05,1.55732]
[1777255876879,54.87,79121.06,0.0,-0.98688,1e-05,1.55732]
[1777255876980,54.87,79120.92,0.0,-0.98688,1e-05,1.55713]
[1777255877549,54.87,79120.92,0.0,-0.98688,1e-05,1.55713]
[1777255877696,54.87,79120.92,0.0,-0.98688,1e-05,1.55713]
[1777255877741,54.87,79114.88,0.0,-0.98696,1e-05,1.54877]
[1777255878617,54.87,79114.88,0.0,-0.98696,1e-05,1.54877]
[1777255878725,54.87,79114.88,0.0,-0.98696,1e-05,1.54877]
[1777255878771,54.87,79114.88,0.0,-0.98696,1e-05,1.54877]
[1777255878883,54.87,79114.88,0.0,-0.98696,1e-05,1.54877]
[1777255878984,54.87,79112.12,0.0,-0.987,1e-05,1.54497]
[1777255878997,54.87,79112.12,0.0,-0.987,1e-05,1.54497]
[1777255879019,54.87,79112.12,0.0,-0.987,1e-05,1.54497]
[1777255879129,54.87,79112.12,0.0,-0.987,1e-05,1.54497]
[1777255879692,54.87,79110.82,0.0,-0.98702,1e-05,1.54318]
[1777255882523,54.87,79111.71,0.0,-0.98701,1e-05,1.5444]
[1777255882771,54.87,79111.71,0.0,-0.98701,1e-05,1.5444]
[1777255882843,54.87,79111.71,0.0,-0.98701,1e-05,1.5444]
[1777255882954,54.87,79111.71,0.0,-0.98701,1e-05,1.5444]
[1777255882871,54.87,79112.22,0.0,-0.987,1e-05,1.5451]
[1777255883020,54.87,79112.22,0.0,-0.987,1e-05,1.5451]
[1777255883127,54.87,79112.22,0.0,-0.987,1e-05,1.5451]
[1777255883720,54.87,79112.65,0.0,-0.98699,1e-05,1.5457]
[1777255886523,54.87,79112.83,0.0,-0.98699,1e-05,1.54595]
[1777255886768,54.87,79112.83,0.0,-0.98699,1e-05,1.54595]
[1777255886877,54.87,79112.83,0.0,-0.98699,1e-05,1.54595]
[1777255886978,54.87,79113.23,0.0,-0.98699,1e-05,1.5465]
[1777255888390,54.87,79113.51,0.0,-0.98698,1e-05,1.54688]
[1777255888519,54.87,79113.51,0.0,-0.98698,1e-05,1.54688]
[1777255888634,54.87,79113.51,0.0,-0.98698,1e-05,1.54688]
[1777255888749,54.87,79113.51,0.0,-0.98698,1e-05,1.54688]
[1777255888755,54.87,79109.56,0.0,-0.98703,1e-05,1.54144]
[1777255890526,54.87,79110.6,0.0,-0.98702,1e-05,1.54287]
[1777255890647,54.87,79110.6,0.0,-0.98702,1e-05,1.54287]
[1777255890769,54.87,79112.1,0.0,-0.987,1e-05,1.54494]
[1777255891776,54.87,79113.91,0.0,-0.987,1e-05,1.54483]
[1777255892079,54.87,79113.91,0.0,-0.987,1e-05,1.54483]
[1777255892783,54.87,79115.02,0.0,-0.98698,1e-05,1.54636]
[1777255894523,54.87,79115.17,0.0,-0.98698,1e-05,1.54657]
[1777255894631,54.87,79115.17,0.0,-0.98698,1e-05,1.54657]
[1777255894742,54.87,79115.17,0.0,-0.98698,1e-05,1.54657]
[1777255894796,54.87,79115.78,0.0,-0.98697,1e-05,1.54741]
[1777255898520,54.87,79116.46,0.0,-0.98696,1e-05,1.54835]
[1777255898825,54.87,79118.05,0.0,-0.98694,1e-05,1.55054]
[1777255899832,54.87,79113.75,0.0,-0.987,1e-05,1.54461]
[1777255900839,54.87,79110.27,0.0,-0.98705,1e-05,1.53982]
[1777255901846,54.87,79109.27,0.0,-0.98706,1e-05,1.53845]
[1777255902853,54.87,79106.34,0.0,-0.9871,1e-05,1.53443]
[1777255907888,54.87,79107.22,0.0,-0.98709,1e-05,1.53563]
[1777255910909,54.87,79106.21,0.0,-0.9871,1e-05,1.53425]
[1777255913930,54.87,79107.3,0.0,-0.98709,1e-05,1.53574]
[1777255914937,54.87,79106.04,0.0,-0.9871,1e-05,1.53402]
[1777255915944,54.87,79107.49,0.0,-0.98708,1e-05,1.536]
[1777255921985,54.87,79107.06,0.0,-0.98709,1e-05,1.53542]
[1777255927020,54.87,79107.18,0.0,-0.98709,1e-05,1.53558]
[1777255930522,54.87,79106.73,0.0,-0.98709,1e-05,1.53496]
[1777255930597,54.87,79105.9,0.0,-0.9871,1e-05,1.53383]
[1777255936084,54.87,79107.96,0.0,-0.98708,1e-05,1.53665]
[1777255941875,54.87,79107.12,0.0,-0.98709,1e-05,1.5355]
[1777255941973,54.87,79107.12,0.0,-0.98709,1e-05,1.5355]
[1777255942125,54.87,79114.26,0.0,-0.98699,1e-05,1.54531]
[1777255943133,54.87,79120.44,0.0,-0.98691,1e-05,1.55385]
[1777255945146,54.87,79119.53,0.0,-0.98692,1e-05,1.55259]
[1777255948167,54.87,79120.55,0.0,-0.98691,1e-05,1.554]
[1777255950182,54.87,79122.66,0.0,-0.98688,1e-05,1.55692]
[1777255954211,54.87,79126.92,0.0,-0.98685,1e-05,1.56021]
[1777255955947,54.87,79129.91,0.0,-0.98681,1e-05,1.56437]
[1777255957236,54.87,79128.9,0.0,-0.98682,1e-05,1.56296]
[1777255958240,54.87,79115.85,0.0,-0.98699,1e-05,1.5449]
[1777255959247,54.87,79110.3,0.0,-0.98707,1e-05,1.53727]
[1777255961265,54.87,79112.17,0.0,-0.98704,1e-05,1.53983]
[1777255963279,54.87,79113.07,0.0,-0.98703,1e-05,1.54107]
[1777255964286,54.87,79114.25,0.0,-0.98702,1e-05,1.54269]
[1777255968314,54.87,79117.35,0.0,-0.98697,1e-05,1.54697]
[1777255969321,54.87,79121.25,0.0,-0.98692,1e-05,1.55235]
[1777255974356,54.87,79122.02,0.0,-0.98691,1e-05,1.55342]
[1777255979392,54.87,79121.62,0.0,-0.98692,1e-05,1.55287]
[1777255981404,54.87,79122.76,0.0,-0.9869,1e-05,1.55444]
[1777255986440,54.87,79122.94,0.0,-0.9869,1e-05,1.55469]
[1777255988455,54.87,79125.49,0.0,-0.98687,1e-05,1.55823]
[1777255989992,54.87,79130.98,0.0,-0.98679,1e-05,1.56586]
[1777255991475,54.87,79136.16,0.0,-0.98672,1e-05,1.57309]
[1777255992482,54.87,79138.89,0.0,-0.98669,1e-05,1.57691]
[1777255993489,54.87,79136.98,0.0,-0.98671,1e-05,1.57423]
[1777255995503,54.87,79138.2,0.0,-0.9867,1e-05,1.57594]
[1777255998773,54.87,79137.62,0.0,-0.9867,1e-05,1.57513]
[1777255998822,54.87,79136.55,0.0,-0.98672,1e-05,1.57363]
[1777255999531,54.87,79137.71,0.0,-0.9867,1e-05,1.57525]
[1777256000540,54.87,79141.24,0.0,-0.98665,1e-05,1.5802]
[1777256002522,54.87,79141.61,0.0,-0.98665,1e-05,1.58072]
[1777256002554,54.87,79140.47,0.0,-0.98666,1e-05,1.57912]
[1777256004568,54.87,79141.53,0.0,-0.98665,1e-05,1.58061]
[1777256005575,54.87,79145.33,0.0,-0.9866,1e-05,1.58595]
[1777256006521,54.87,79145.33,0.0,-0.9866,1e-05,1.58595]
[1777256006856,54.87,79145.86,0.0,-0.98659,1e-05,1.58669]
[1777256012624,54.87,79146.04,0.0,-0.98661,1e-05,1.58429]
[1777256013930,54.87,79146.04,0.0,-0.98661,1e-05,1.58429]
[1777256014862,54.87,79145.93,0.0,-0.98661,1e-05,1.58414]
[1777256014963,54.87,79160.17,0.0,-0.98642,1e-05,1.60426]
[1777256015645,54.87,79159.3,0.0,-0.98643,1e-05,1.60302]
[1777256016652,54.87,79156.47,0.0,-0.98647,1e-05,1.59901]
[1777256017952,54.87,79156.47,0.0,-0.98647,1e-05,1.59901]
[1777256018281,54.87,79155.89,0.0,-0.98648,1e-05,1.59819]
[1777256018666,54.87,79145.83,0.0,-0.98661,1e-05,1.584]
[1777256019673,54.87,79145.16,0.0,-0.98662,1e-05,1.58306]
[1777256020680,54.87,79143.52,0.0,-0.98664,1e-05,1.58075]
[1777256022722,54.87,79143.44,0.0,-0.98665,1e-05,1.58064]
[1777256022751,54.87,79142.07,0.0,-0.98666,1e-05,1.57872]
[1777256024023,54.87,79142.07,0.0,-0.98666,1e-05,1.57872]
[1777256024123,54.87,79143.18,0.0,-0.98665,1e-05,1.58028]
[1777256025715,54.87,79145.64,0.0,-0.98662,1e-05,1.58373]
[1777256026726,54.87,79147.68,0.0,-0.98659,1e-05,1.5866]
[1777256027733,54.87,79153.71,0.0,-0.98651,1e-05,1.59511]
[1777256028168,54.87,79153.71,0.0,-0.98651,1e-05,1.59511]
[1777256028271,54.87,79153.71,0.0,-0.98651,1e-05,1.59511]
[1777256028740,54.87,79155.04,0.0,-0.98649,1e-05,1.59699]
[1777256029747,54.87,79156.03,0.0,-0.98647,1e-05,1.59839]
[1777256031761,54.87,79160.74,0.0,-0.98641,1e-05,1.60507]
[1777256032768,54.87,79161.74,0.0,-0.9864,1e-05,1.60649]
[1777256033775,54.87,79164.58,0.0,-0.98636,1e-05,1.61053]
[1777256036796,54.87,79170.39,0.0,-0.98628,1e-05,1.61882]
[1777256037803,54.87,79175.07,0.0,-0.98621,1e-05,1.62552]
[1777256038810,54.87,79176.47,0.0,-0.98619,1e-05,1.62753]
[1777256039727,54.87,79176.47,0.0,-0.98619,1e-05,1.62753]
[1777256039817,54.87,79178.24,0.0,-0.98617,1e-05,1.63008]
[1777256044852,54.87,79184.55,0.0,-0.98608,1e-05,1.63917]
[1777256045859,54.87,79187.79,0.0,-0.98603,1e-05,1.64385]
[1777256049887,54.87,79192.4,0.0,-0.98597,1e-05,1.65054]
[1777256050894,54.87,79196.45,0.0,-0.98591,1e-05,1.65642]
[1777256054922,54.87,79197.76,0.0,-0.98589,1e-05,1.65833]
[1777256055929,54.87,79192.85,0.0,-0.98596,1e-05,1.65119]
[1777256056936,54.87,79190.11,0.0,-0.986,1e-05,1.64721]
[1777256057943,54.87,79188.18,0.0,-0.98603,1e-05,1.64442]
[1777256058950,54.87,79191.42,0.0,-0.98598,1e-05,1.64911]
[1777256059957,54.87,79196.69,0.0,-0.98591,1e-05,1.65677]
[1777256060205,54.87,79196.69,0.0,-0.98591,1e-05,1.65677]
[1777256060256,54.87,79196.69,0.0,-0.98591,1e-05,1.65677]
[1777256062507,54.87,79196.69,0.0,-0.98591,1e-05,1.65677]
[1777256062825,54.87,79196.69,0.0,-0.98591,1e-05,1.65677]
[1777256062977,54.87,79198.83,0.0,-0.98588,1e-05,1.65989]
[1777256063984,54.87,79199.96,0.0,-0.98586,1e-05,1.66154]
[1777256064992,54.87,79209.42,0.0,-0.98573,1e-05,1.67539]
[1777256065999,54.87,79216.41,0.0,-0.98563,1e-05,1.68569]
[1777256067006,54.87,79218.22,0.0,-0.9856,1e-05,1.68836]
[1777256069379,54.87,79218.5,0.0,-0.9856,1e-05,1.68877]
[1777256069437,54.87,79218.5,0.0,-0.9856,1e-05,1.68877]
[1777256069520,54.87,79218.5,0.0,-0.9856,1e-05,1.68877]
[1777256070028,54.87,79220.57,0.0,-0.98557,1e-05,1.69184]
[1777256071035,54.87,79225.37,0.0,-0.98552,1e-05,1.69618]
[1777256072042,54.87,79230.42,0.0,-0.98545,1e-05,1.70368]
[1777256073117,54.87,79230.42,0.0,-0.98545,1e-05,1.70368]
[1777256073160,54.87,79230.42,0.0,-0.98545,1e-05,1.70368]
[1777256073049,54.87,79231.5,0.0,-0.98543,1e-05,1.70529]
[1777256073275,54.87,79231.5,0.0,-0.98543,1e-05,1.70529]
[1777256076070,54.87,79228.47,0.0,-0.98548,1e-05,1.70078]
[1777256077077,54.87,79236.47,0.0,-0.98536,1e-05,1.71271]
[1777256077901,54.87,79236.47,0.0,-0.98536,1e-05,1.71271]
[1777256078030,54.87,79236.47,0.0,-0.98536,1e-05,1.71271]
[1777256078085,54.87,79238.89,0.0,-0.98532,1e-05,1.71633]
[1777256080098,54.87,79232.28,0.0,-0.98542,1e-05,1.70645]
[1777256080305,54.87,79232.28,0.0,-0.98542,1e-05,1.70645]
[1777256080410,54.87,79232.28,0.0,-0.98542,1e-05,1.70645]
[1777256080689,54.87,79232.28,0.0,-0.98542,1e-05,1.70645]
[1777256081105,54.87,79230.06,0.0,-0.98545,1e-05,1.70315]
[1777256082523,54.87,79230.09,0.0,-0.98545,1e-05,1.70319]
[1777256082768,54.87,79230.09,0.0,-0.98545,1e-05,1.70319]
[1777256082791,54.87,79230.09,0.0,-0.98545,1e-05,1.70319]
[1777256082895,54.87,79230.09,0.0,-0.98545,1e-05,1.70319]
[1777256083020,54.87,79230.09,0.0,-0.98545,1e-05,1.70319]
[1777256083119,54.87,79229.03,0.0,-0.98547,1e-05,1.70162]
[1777256085133,54.87,79227.33,0.0,-0.98549,1e-05,1.69909]
[1777256086140,54.87,79226.04,0.0,-0.98551,1e-05,1.69717]
[1777256086414,54.87,79226.04,0.0,-0.98551,1e-05,1.69717]
[1777256086427,54.87,79226.04,0.0,-0.98551,1e-05,1.69717]
[1777256086530,54.87,79226.04,0.0,-0.98551,1e-05,1.69717]
[1777256087147,54.87,79222.46,0.0,-0.98556,1e-05,1.69187]
[1777256088154,54.87,79220.49,0.0,-0.98559,1e-05,1.68895]
[1777256092182,54.87,79221.36,0.0,-0.98558,1e-05,1.69024]
[1777256094149,54.87,79221.08,0.0,-0.98558,1e-05,1.68982]
[1777256094196,54.87,79217.75,0.0,-0.98563,1e-05,1.6849]
[1777256094256,54.87,79217.75,0.0,-0.98563,1e-05,1.6849]
[1777256095203,54.87,79212.06,0.0,-0.98571,1e-05,1.67652]
[1777256096041,54.87,79212.06,0.0,-0.98571,1e-05,1.67652]
[1777256096109,54.87,79212.06,0.0,-0.98571,1e-05,1.67652]
[1777256096222,54.87,79212.06,0.0,-0.98571,1e-05,1.67652]
[1777256096210,54.87,79210.23,0.0,-0.98574,1e-05,1.67383]
[1777256096278,54.87,79210.23,0.0,-0.98574,1e-05,1.67383]
[1777256098224,54.87,79207.04,0.0,-0.98578,1e-05,1.66915]
[1777256099967,54.87,79204.33,0.0,-0.98582,1e-05,1.66519]
[1777256100427,54.87,79204.33,0.0,-0.98582,1e-05,1.66519]
[1777256100524,54.87,79204.33,0.0,-0.98582,1e-05,1.66519]
[1777256100532,54.87,79204.33,0.0,-0.98582,1e-05,1.66519]
[1777256100658,54.87,79204.33,0.0,-0.98582,1e-05,1.66519]
[1777256100770,54.87,79204.33,0.0,-0.98582,1e-05,1.66519]
[1777256101018,54.87,79204.33,0.0,-0.98582,1e-05,1.66519]
[1777256101245,54.87,79205.93,0.0,-0.9858,1e-05,1.66753]
[1777256103259,54.87,79197.4,0.0,-0.98592,1e-05,1.65508]
[1777256104266,54.87,79197.05,0.0,-0.98593,1e-05,1.65457]
[1777256106737,54.87,79196.73,0.0,-0.98593,1e-05,1.6541]
[1777256106769,54.87,79196.73,0.0,-0.98593,1e-05,1.6541]
[1777256106775,54.87,79196.73,0.0,-0.98593,1e-05,1.6541]
[1777256107018,54.87,79196.73,0.0,-0.98593,1e-05,1.6541]
[1777256107115,54.87,79195.79,0.0,-0.98594,1e-05,1.65274]
[1777256107287,54.87,79196.78,0.0,-0.98593,1e-05,1.65418]
[1777256108294,54.87,79194.7,0.0,-0.98596,1e-05,1.65115]
[1777256109301,54.87,79192.92,0.0,-0.98598,1e-05,1.64857]
[1777256111317,54.87,79191.63,0.0,-0.986,1e-05,1.6467]
[1777256113501,54.87,79191.81,0.0,-0.986,1e-05,1.64696]
[1777256113526,54.87,79191.81,0.0,-0.986,1e-05,1.64696]
[1777256113599,54.87,79191.81,0.0,-0.986,1e-05,1.64696]
[1777256113709,54.87,79191.81,0.0,-0.986,1e-05,1.64696]
[1777256113770,54.87,79191.81,0.0,-0.986,1e-05,1.64696]
[1777256115345,54.87,79194.62,0.0,-0.98596,1e-05,1.65104]
[1777256117359,54.87,79197.47,0.0,-0.98592,1e-05,1.65518]
[1777256118366,54.87,79203.13,0.0,-0.98584,1e-05,1.66343]
[1777256119672,54.87,79203.13,0.0,-0.98584,1e-05,1.66343]
[1777256119775,54.87,79203.13,0.0,-0.98584,1e-05,1.66343]
[1777256119781,54.87,79203.13,0.0,-0.98584,1e-05,1.66343]
[1777256120023,54.87,79203.13,0.0,-0.98584,1e-05,1.66343]
[1777256120025,54.87,79210.98,0.0,-0.98573,1e-05,1.67493]
[1777256120380,54.87,79211.93,0.0,-0.98571,1e-05,1.67633]
[1777256125771,54.87,79212.65,0.0,-0.9857,1e-05,1.67739]
[1777256125884,54.87,79212.65,0.0,-0.9857,1e-05,1.67739]
[1777256126018,54.87,79212.65,0.0,-0.9857,1e-05,1.67739]
[1777256126120,54.87,79211.28,0.0,-0.98572,1e-05,1.67538]
[1777256127086,54.87,79209.85,0.0,-0.98574,1e-05,1.67328]
[1777256127429,54.87,79211.96,0.0,-0.98571,1e-05,1.67637]
[1777256130450,54.87,79210.53,0.0,-0.98573,1e-05,1.67427]
[1777256132388,54.87,79210.11,0.0,-0.98576,1e-05,1.67091]
[1777256132501,54.87,79210.11,0.0,-0.98576,1e-05,1.67091]
[1777256132524,54.87,79210.11,0.0,-0.98576,1e-05,1.67091]
[1777256135490,54.87,79208.95,0.0,-0.98578,1e-05,1.66921]
[1777256140591,54.87,79209.64,0.0,-0.98577,1e-05,1.67022]
[1777256140647,54.87,79209.64,0.0,-0.98577,1e-05,1.67022]
[1777256140760,54.87,79209.64,0.0,-0.98577,1e-05,1.67022]
[1777256140771,54.87,79209.64,0.0,-0.98577,1e-05,1.67022]
[1777256140866,54.87,79209.64,0.0,-0.98577,1e-05,1.67022]
[1777256140978,54.87,79209.64,0.0,-0.98577,1e-05,1.67022]
[1777256141021,54.87,79209.64,0.0,-0.98577,1e-05,1.67022]
[1777256141080,54.87,79208.14,0.0,-0.98579,1e-05,1.66802]
[1777256141531,54.87,79206.68,0.0,-0.98581,1e-05,1.66588]
[1777256142539,54.87,79204.08,0.0,-0.98585,1e-05,1.66208]
[1777256144553,54.87,79205.9,0.0,-0.98582,1e-05,1.66474]
[1777256147574,54.87,79206.98,0.0,-0.98581,1e-05,1.66632]
[1777256149941,54.87,79206.93,0.0,-0.98581,1e-05,1.66625]
[1777256150004,54.87,79206.93,0.0,-0.98581,1e-05,1.66625]
[1777256150020,54.87,79206.93,0.0,-0.98581,1e-05,1.66625]
[1777256150050,54.87,79208.96,0.0,-0.98578,1e-05,1.66922]
[1777256151602,54.87,79211.32,0.0,-0.98575,1e-05,1.67268]
[1777256153759,54.87,79211.01,0.0,-0.98575,1e-05,1.67223]
[1777256153776,54.87,79211.01,0.0,-0.98575,1e-05,1.67223]
[1777256153899,54.87,79211.01,0.0,-0.98575,1e-05,1.67223]
[1777256154019,54.87,79211.01,0.0,-0.98575,1e-05,1.67223]
[1777256155009,54.87,79211.31,0.0,-0.98575,1e-05,1.67267]
[1777256155080,54.87,79213.29,0.0,-0.98572,1e-05,1.67558]
[1777256155630,54.87,79216.53,0.0,-0.98567,1e-05,1.68034]
[1777256156676,54.87,79216.53,0.0,-0.98567,1e-05,1.68034]
[1777256156748,54.87,79216.53,0.0,-0.98567,1e-05,1.68034]
[1777256156774,54.87,79216.53,0.0,-0.98567,1e-05,1.68034]
[1777256157245,54.87,79216.53,0.0,-0.98567,1e-05,1.68034]
[1777256156816,54.87,79219.6,0.0,-0.98563,1e-05,1.68487]
[1777256157644,54.87,79222.66,0.0,-0.98558,1e-05,1.68939]
[1777256161268,54.87,79223.01,0.0,-0.98558,1e-05,1.68991]
[1777256160665,54.87,79220.92,0.0,-0.98561,1e-05,1.68682]
[1777256161378,54.87,79220.92,0.0,-0.98561,1e-05,1.68682]
[1777256161518,54.87,79220.92,0.0,-0.98561,1e-05,1.68682]
[1777256162679,54.87,79222.19,0.0,-0.98559,1e-05,1.6887]
[1777256163686,54.87,79223.15,0.0,-0.98558,1e-05,1.69012]
[1777256165589,54.87,79223.59,0.0,-0.98557,1e-05,1.69077]
[1777256165607,54.87,79223.59,0.0,-0.98557,1e-05,1.69077]
[1777256165771,54.87,79223.59,0.0,-0.98557,1e-05,1.69077]
[1777256165813,54.87,79228.49,0.0,-0.9855,1e-05,1.69803]
[1777256168721,54.87,79230.48,0.0,-0.98547,1e-05,1.70099]
[1777256169912,54.87,79230.48,0.0,-0.98547,1e-05,1.70099]
[1777256169972,54.87,79230.48,0.0,-0.98547,1e-05,1.70099]
[1777256170019,54.87,79230.48,0.0,-0.98547,1e-05,1.70099]
[1777256170120,54.87,79233.39,0.0,-0.98543,1e-05,1.70532]
[1777256171235,54.87,79233.39,0.0,-0.98543,1e-05,1.70532]
[1777256170734,54.87,79235.34,0.0,-0.9854,1e-05,1.70823]
[1777256171742,54.87,79236.71,0.0,-0.98538,1e-05,1.71028]
[1777256172525,54.87,79236.71,0.0,-0.98538,1e-05,1.71028]
[1777256172749,54.87,79238.93,0.0,-0.98535,1e-05,1.71359]
[1777256174915,54.87,79238.82,0.0,-0.98535,1e-05,1.71343]
[1777256175020,54.87,79238.82,0.0,-0.98535,1e-05,1.71343]
[1777256177495,54.87,79240.2,0.0,-0.98533,1e-05,1.71549]
[1777256177528,54.87,79240.2,0.0,-0.98533,1e-05,1.71549]
[1777256177784,54.87,79240.47,0.0,-0.98532,1e-05,1.7159]
[1777256182818,54.87,79238.92,0.0,-0.98535,1e-05,1.71358]
[1777256184833,54.87,79235.86,0.0,-0.98539,1e-05,1.70901]
[1777256185861,54.87,79235.86,0.0,-0.98539,1e-05,1.70901]
[1777256185939,54.87,79235.86,0.0,-0.98539,1e-05,1.70901]
[1777256186022,54.87,79235.86,0.0,-0.98539,1e-05,1.70901]
[1777256187219,54.87,79235.73,0.0,-0.98539,1e-05,1.70881]
[1777256187270,54.87,79235.73,0.0,-0.98539,1e-05,1.70881]
[1777256187308,54.87,79235.75,0.0,-0.98539,1e-05,1.70884]
[1777256187325,54.87,79235.75,0.0,-0.98539,1e-05,1.70884]
[1777256187437,54.87,79235.75,0.0,-0.98539,1e-05,1.70884]
[1777256187520,54.87,79235.75,0.0,-0.98539,1e-05,1.70884]
[1777256188861,54.87,79235.72,0.0,-0.98539,1e-05,1.7088]
[1777256193968,54.87,79235.67,0.0,-0.98542,1e-05,1.70593]
[1777256194023,54.87,79235.67,0.0,-0.98542,1e-05,1.70593]
[1777256194269,54.87,79235.67,0.0,-0.98542,1e-05,1.70593]
[1777256194296,54.87,79235.67,0.0,-0.98542,1e-05,1.70593]
[1777256196522,54.87,79235.28,0.0,-0.98542,1e-05,1.70535]
[1777256196770,54.87,79235.28,0.0,-0.98542,1e-05,1.70535]
[1777256196880,54.87,79235.28,0.0,-0.98542,1e-05,1.70535]
[1777256197696,54.87,79235.5,0.0,-0.98542,1e-05,1.70568]
[1777256197746,54.87,79235.5,0.0,-0.98542,1e-05,1.70568]
[1777256197772,54.87,79235.5,0.0,-0.98542,1e-05,1.70568]
[1777256197924,54.87,79235.59,0.0,-0.98542,1e-05,1.70582]
[1777256200518,54.87,79235.75,0.0,-0.98541,1e-05,1.70605]
[1777256200770,54.87,79235.75,0.0,-0.98541,1e-05,1.70605]
[1777256200814,54.87,79235.75,0.0,-0.98541,1e-05,1.70605]
[1777256201952,54.87,79239.79,0.0,-0.98536,1e-05,1.71209]
[1777256202489,54.87,79239.79,0.0,-0.98536,1e-05,1.71209]
[1777256202519,54.87,79239.79,0.0,-0.98536,1e-05,1.71209]
[1777256202600,54.87,79239.79,0.0,-0.98536,1e-05,1.71209]
[1777256202769,54.87,79239.79,0.0,-0.98536,1e-05,1.71209]
[1777256202959,54.87,79240.22,0.0,-0.98535,1e-05,1.71273]
[1777256204519,54.87,79239.66,0.0,-0.98536,1e-05,1.71189]
[1777256204769,54.87,79239.66,0.0,-0.98536,1e-05,1.71189]
[1777256204884,54.87,79239.66,0.0,-0.98536,1e-05,1.71189]
[1777256208613,54.87,79239.25,0.0,-0.98536,1e-05,1.71128]
[1777256210311,54.87,79237.73,0.0,-0.98539,1e-05,1.70901]
[1777256210322,54.87,79237.73,0.0,-0.98539,1e-05,1.70901]
[1777256210521,54.87,79238.86,0.0,-0.98537,1e-05,1.7107]
[1777256211033,54.87,79236.36,0.0,-0.98541,1e-05,1.70696]
[1777256216068,54.87,79237.62,0.0,-0.98539,1e-05,1.70884]
[1777256220744,54.87,79236.89,0.0,-0.9854,1e-05,1.70775]
[1777256220769,54.87,79236.89,0.0,-0.9854,1e-05,1.70775]
[1777256220841,54.87,79236.89,0.0,-0.9854,1e-05,1.70775]
[1777256221021,54.87,79236.89,0.0,-0.9854,1e-05,1.70775]
[1777256221105,54.87,79236.16,0.0,-0.98541,1e-05,1.70667]
[1777256223117,54.87,79239.06,0.0,-0.98537,1e-05,1.71099]
[1777256228350,54.87,79237.73,0.0,-0.98539,1e-05,1.70901]
[1777256228387,54.87,79238.8,0.0,-0.98537,1e-05,1.71061]
[1777256228524,54.87,79238.8,0.0,-0.98537,1e-05,1.71061]
[1777256229158,54.87,79239.01,0.0,-0.98537,1e-05,1.71092]
[1777256233207,54.87,79234.9,0.0,-0.98543,1e-05,1.70479]
[1777256234114,54.87,79234.9,0.0,-0.98543,1e-05,1.70479]
[1777256234212,54.87,79234.9,0.0,-0.98543,1e-05,1.70479]
[1777256234269,54.87,79234.9,0.0,-0.98543,1e-05,1.70479]
[1777256234263,54.87,79229.52,0.0,-0.98551,1e-05,1.69678]
[1777256235207,54.87,79227.17,0.0,-0.98554,1e-05,1.6933]
[1777256237221,54.87,79224.16,0.0,-0.98558,1e-05,1.68884]
[1777256238008,54.87,79224.16,0.0,-0.98558,1e-05,1.68884]
[1777256238020,54.87,79224.16,0.0,-0.98558,1e-05,1.68884]
[1777256238063,54.87,79224.16,0.0,-0.98558,1e-05,1.68884]
[1777256238273,54.87,79224.16,0.0,-0.98558,1e-05,1.68884]
[1777256238228,54.87,79220.83,0.0,-0.98563,1e-05,1.68392]
[1777256239235,54.87,79209.96,0.0,-0.98579,1e-05,1.66794]
[1777256240242,54.87,79205.1,0.0,-0.98586,1e-05,1.66083]
[1777256245277,54.87,79203.97,0.0,-0.98587,1e-05,1.65918]
[1777256248038,54.87,79205.51,0.0,-0.98585,1e-05,1.66143]
[1777256248149,54.87,79205.51,0.0,-0.98585,1e-05,1.66143]
[1777256248276,54.87,79205.51,0.0,-0.98585,1e-05,1.66143]
[1777256248300,54.87,79206.01,0.0,-0.98584,1e-05,1.66216]
[1777256254342,54.87,79212.43,0.0,-0.98577,1e-05,1.66881]
[1777256255544,54.87,79214.64,0.0,-0.98574,1e-05,1.67205]
[1777256255657,54.87,79214.64,0.0,-0.98574,1e-05,1.67205]
[1777256255775,54.87,79214.64,0.0,-0.98574,1e-05,1.67205]
[1777256256356,54.87,79221.53,0.0,-0.98564,1e-05,1.68219]
[1777256258370,54.87,79222.15,0.0,-0.98563,1e-05,1.68311]
[1777256259377,54.87,79219.54,0.0,-0.98567,1e-05,1.67926]
[1777256260825,54.87,79218.13,0.0,-0.98569,1e-05,1.67718]
[1777256260867,54.87,79218.13,0.0,-0.98569,1e-05,1.67718]
[1777256261018,54.87,79218.13,0.0,-0.98569,1e-05,1.67718]
[1777256261059,54.87,79218.13,0.0,-0.98569,1e-05,1.67718]
[1777256266426,54.87,79220.82,0.0,-0.98565,1e-05,1.68114]
[1777256267433,54.87,79223.62,0.0,-0.98561,1e-05,1.68528]
[1777256268435,54.87,79223.62,0.0,-0.98561,1e-05,1.68528]
[1777256268450,54.87,79223.62,0.0,-0.98561,1e-05,1.68528]
[1777256268527,54.87,79223.62,0.0,-0.98561,1e-05,1.68528]
[1777256268627,54.87,79225.54,0.0,-0.98559,1e-05,1.68811]
[1777256272468,54.87,79227.95,0.0,-0.98555,1e-05,1.69168]
[1777256273785,54.87,79227.95,0.0,-0.98555,1e-05,1.69168]
[1777256273869,54.87,79227.95,0.0,-0.98555,1e-05,1.69168]
[1777256274019,54.87,79227.95,0.0,-0.98555,1e-05,1.69168]
[1777256274120,54.87,79230.39,0.0,-0.98552,1e-05,1.6953]
[1777256275488,54.87,79233.06,0.0,-0.98548,1e-05,1.69926]
[1777256276496,54.87,79239.12,0.0,-0.98539,1e-05,1.70829]
[1777256282538,54.87,79244.84,0.0,-0.9853,1e-05,1.71685]
[1777256283683,54.87,79244.84,0.0,-0.9853,1e-05,1.71685]
[1777256283733,54.87,79244.84,0.0,-0.9853,1e-05,1.71685]
[1777256283773,54.87,79244.84,0.0,-0.9853,1e-05,1.71685]
[1777256283834,54.87,79245.27,0.0,-0.9853,1e-05,1.71749]
[1777256286566,54.87,79256.33,0.0,-0.98514,1e-05,1.73413]
[1777256287573,54.87,79270.1,0.0,-0.98493,2e-05,1.75503]
[1777256288581,54.87,79268.58,0.0,-0.98495,1e-05,1.75271]
[1777256290594,54.87,79273.36,0.0,-0.98488,2e-05,1.76]
[1777256292609,54.87,79276.46,0.0,-0.98483,2e-05,1.76475]
[1777256293616,54.87,79278.74,0.0,-0.9848,2e-05,1.76824]
[1777256294623,54.87,79275.21,0.0,-0.98485,2e-05,1.76283]
[1777256296141,54.87,79275.21,0.0,-0.98485,2e-05,1.76283]
[1777256296251,54.87,79275.21,0.0,-0.98485,2e-05,1.76283]
[1777256296270,54.87,79275.21,0.0,-0.98485,2e-05,1.76283]
[1777256296352,54.87,79273.95,0.0,-0.98487,2e-05,1.76091]
[1777256300913,54.87,79272.34,0.0,-0.9849,2e-05,1.75845]
[1777256301019,54.87,79272.34,0.0,-0.9849,2e-05,1.75845]
[1777256301027,54.87,79272.34,0.0,-0.9849,2e-05,1.75845]
[1777256301273,54.87,79272.34,0.0,-0.9849,2e-05,1.75845]
[1777256301374,54.87,79271.76,0.0,-0.9849,2e-05,1.75756]
[1777256301672,54.87,79268.98,0.0,-0.98495,1e-05,1.75332]
[1777256302679,54.87,79272.04,0.0,-0.9849,2e-05,1.75799]
[1777256303687,54.87,79274.48,0.0,-0.98486,2e-05,1.76172]
[1777256304449,54.87,79274.48,0.0,-0.98486,2e-05,1.76172]
[1777256304506,54.87,79274.48,0.0,-0.98486,2e-05,1.76172]
[1777256304528,54.87,79274.48,0.0,-0.98486,2e-05,1.76172]
[1777256304693,54.87,79276.69,0.0,-0.98483,2e-05,1.7651]
[1777256306711,54.87,79272.87,0.0,-0.98489,2e-05,1.75926]
[1777256308372,54.87,79272.87,0.0,-0.98489,2e-05,1.75926]
[1777256308416,54.87,79270.69,0.0,-0.98492,2e-05,1.75593]
[1777256308481,54.87,79270.69,0.0,-0.98492,2e-05,1.75593]
[1777256308519,54.87,79270.69,0.0,-0.98492,2e-05,1.75593]
[1777256308725,54.87,79269.96,0.0,-0.98493,2e-05,1.75481]
[1777256309732,54.87,79267.51,0.0,-0.98497,1e-05,1.75108]
[1777256310739,54.87,79262.14,0.0,-0.98505,1e-05,1.74293]
[1777256311776,54.87,79262.14,0.0,-0.98505,1e-05,1.74293]
[1777256311831,54.87,79262.14,0.0,-0.98505,1e-05,1.74293]
[1777256312019,54.87,79262.14,0.0,-0.98505,1e-05,1.74293]
[1777256312046,54.87,79262.68,0.0,-0.98506,1e-05,1.74092]
[1777256313759,54.87,79265.06,0.0,-0.98503,1e-05,1.74453]
[1777256315315,54.87,79265.06,0.0,-0.98503,1e-05,1.74453]
[1777256315369,54.87,79265.06,0.0,-0.98503,1e-05,1.74453]
[1777256315340,54.87,79263.47,0.0,-0.98505,1e-05,1.74211]
[1777256315522,54.87,79263.47,0.0,-0.98505,1e-05,1.74211]
[1777256315774,54.87,79261.98,0.0,-0.98507,1e-05,1.73986]
[1777256320815,54.87,79261.05,0.0,-0.98509,1e-05,1.73845]
[1777256320886,54.87,79261.05,0.0,-0.98509,1e-05,1.73845]
[1777256321018,54.87,79261.05,0.0,-0.98509,1e-05,1.73845]
[1777256321119,54.87,79260.07,0.0,-0.9851,1e-05,1.73696]
[1777256324837,54.87,79262.18,0.0,-0.98507,1e-05,1.74016]
[1777256327320,54.87,79261.09,0.0,-0.98509,1e-05,1.73851]
[1777256327358,54.87,79261.09,0.0,-0.98509,1e-05,1.73851]
[1777256327422,54.87,79262.18,0.0,-0.98507,1e-05,1.74016]
[1777256327520,54.87,79262.18,0.0,-0.98507,1e-05,1.74016]
[1777256327858,54.87,79254.11,0.0,-0.98519,1e-05,1.72797]
[1777256330879,54.87,79254.05,0.0,-0.98519,1e-05,1.72788]
[1777256335287,54.87,79253.88,0.0,-0.98519,1e-05,1.72762]
[1777256335381,54.87,79253.88,0.0,-0.98519,1e-05,1.72762]
[1777256335360,54.87,79253.88,0.0,-0.98519,1e-05,1.72762]
[1777256335520,54.87,79253.88,0.0,-0.98519,1e-05,1.72762]
[1777256335914,54.87,79253.57,0.0,-0.9852,1e-05,1.72715]
[1777256338935,54.87,79251.19,0.0,-0.98523,1e-05,1.72357]
[1777256341353,54.87,79251.72,0.0,-0.98523,1e-05,1.72437]
[1777256341465,54.87,79251.72,0.0,-0.98523,1e-05,1.72437]
[1777256341454,54.87,79240.89,0.0,-0.98539,1e-05,1.70814]
[1777256341519,54.87,79240.89,0.0,-0.98539,1e-05,1.70814]
[1777256341956,54.87,79236.74,0.0,-0.98545,1e-05,1.70195]
[1777256342963,54.87,79237.0,0.0,-0.98544,1e-05,1.70234]
[1777256344977,54.87,79228.87,0.0,-0.98556,1e-05,1.69027]
[1777256345983,54.87,79224.25,0.0,-0.98563,1e-05,1.68344]
[1777256346991,54.87,79219.7,0.0,-0.98569,1e-05,1.67673]
[1777256347998,54.87,79211.14,0.0,-0.98582,1e-05,1.66418]
[1777256349270,54.87,79211.14,0.0,-0.98582,1e-05,1.66418]
[1777256349379,54.87,79211.14,0.0,-0.98582,1e-05,1.66418]
[1777256349371,54.87,79211.47,0.0,-0.98581,1e-05,1.66466]
[1777256349522,54.87,79211.47,0.0,-0.98581,1e-05,1.66466]
[1777256350011,54.87,79209.92,0.0,-0.98583,1e-05,1.66239]
[1777256352026,54.87,79214.03,0.0,-0.98577,1e-05,1.66841]
[1777256352964,54.87,79214.03,0.0,-0.98577,1e-05,1.66841]
[1777256353019,54.87,79214.03,0.0,-0.98577,1e-05,1.66841]
[1777256353070,54.87,79214.03,0.0,-0.98577,1e-05,1.66841]
[1777256353274,54.87,79214.03,0.0,-0.98577,1e-05,1.66841]
[1777256353349,54.87,79218.86,0.0,-0.98571,1e-05,1.6755]
[1777256356054,54.87,79220.81,0.0,-0.98568,1e-05,1.67837]
[1777256357572,54.87,79219.06,0.0,-0.9857,1e-05,1.67579]
[1777256357624,54.87,79219.06,0.0,-0.9857,1e-05,1.67579]
[1777256357769,54.87,79219.06,0.0,-0.9857,1e-05,1.67579]
[1777256358068,54.87,79218.14,0.0,-0.98572,1e-05,1.67444]
[1777256361579,54.87,79216.81,0.0,-0.98573,1e-05,1.67249]
[1777256361652,54.87,79216.81,0.0,-0.98573,1e-05,1.67249]
[1777256361769,54.87,79216.81,0.0,-0.98573,1e-05,1.67249]
[1777256361790,54.87,79216.81,0.0,-0.98573,1e-05,1.67249]
[1777256362096,54.87,79213.72,0.0,-0.98578,1e-05,1.66795]
[1777256364517,54.87,79213.51,0.0,-0.98578,1e-05,1.66765]
[1777256364767,54.87,79213.51,0.0,-0.98578,1e-05,1.66765]
[1777256364800,54.87,79213.51,0.0,-0.98578,1e-05,1.66765]
[1777256365117,54.87,79211.97,0.0,-0.9858,1e-05,1.66539]
[1777256367439,54.87,79212.0,0.0,-0.9858,1e-05,1.66543]
[1777256367131,54.87,79215.8,0.0,-0.98575,1e-05,1.671]
[1777256367525,54.87,79215.8,0.0,-0.98575,1e-05,1.671]
[1777256367540,54.87,79215.8,0.0,-0.98575,1e-05,1.671]
[1777256368138,54.87,79217.64,0.0,-0.98572,1e-05,1.67371]
[1777256370518,54.87,79215.99,0.0,-0.98575,1e-05,1.67128]
[1777256370630,54.87,79215.99,0.0,-0.98575,1e-05,1.67128]
[1777256371159,54.87,79216.28,0.0,-0.98576,1e-05,1.66896]
[1777256372518,54.87,79215.91,0.0,-0.98577,1e-05,1.66841]
[1777256372630,54.87,79215.91,0.0,-0.98577,1e-05,1.66841]
[1777256373173,54.87,79215.93,0.0,-0.98577,1e-05,1.66844]
[1777256374698,54.87,79216.0,0.0,-0.98577,1e-05,1.66854]
[1777256374771,54.87,79216.0,0.0,-0.98577,1e-05,1.66854]
[1777256374852,54.87,79216.0,0.0,-0.98577,1e-05,1.66854]
[1777256375187,54.87,79213.3,0.0,-0.98581,1e-05,1.66459]
[1777256377201,54.87,79207.98,0.0,-0.98588,1e-05,1.65682]
[1777256382235,54.87,79207.51,0.0,-0.98589,1e-05,1.65613]
[1777256385257,54.87,79211.78,0.0,-0.98583,1e-05,1.66237]
[1777256386264,54.87,79209.63,0.0,-0.98586,1e-05,1.65923]
[1777256388278,54.87,79206.56,0.0,-0.9859,1e-05,1.65475]
[1777256389526,54.87,79207.47,0.0,-0.98589,1e-05,1.65608]
[1777256391299,54.87,79204.45,0.0,-0.98593,1e-05,1.65168]
[1777256392306,54.87,79207.18,0.0,-0.98589,1e-05,1.65565]
[1777256393312,54.87,79209.59,0.0,-0.98586,1e-05,1.65917]
[1777256397340,54.87,79201.04,0.0,-0.98598,1e-05,1.64672]
[1777256398348,54.87,79198.47,0.0,-0.98602,1e-05,1.643]
[1777256400362,54.87,79194.18,0.0,-0.98608,1e-05,1.63679]
[1777256405397,54.87,79182.35,0.0,-0.98624,1e-05,1.61978]
[1777256406404,54.87,79179.12,0.0,-0.98629,1e-05,1.61516]
[1777256411443,54.87,79176.79,0.0,-0.98632,1e-05,1.61183]
[1777256416479,54.87,79177.76,0.0,-0.98631,1e-05,1.61321]
[1777256420512,54.87,79175.38,0.0,-0.98634,1e-05,1.60982]
[1777256423533,54.87,79170.97,0.0,-0.9864,1e-05,1.60354]
[1777256424540,54.87,79168.98,0.0,-0.98643,1e-05,1.60072]
[1777256427105,54.87,79168.55,0.0,-0.98643,1e-05,1.60011]
[1777256430710,54.87,79167.11,0.0,-0.98645,1e-05,1.59806]
[1777256430777,54.87,79167.11,0.0,-0.98645,1e-05,1.59806]
[1777256430867,54.87,79167.11,0.0,-0.98645,1e-05,1.59806]
[1777256430969,54.87,79165.14,0.0,-0.98648,1e-05,1.59527]
[1777256431589,54.87,79168.65,0.0,-0.98645,1e-05,1.59757]
[1777256432596,54.87,79173.63,0.0,-0.98639,1e-05,1.60464]
[1777256433612,54.87,79173.63,0.0,-0.98639,1e-05,1.60464]
[1777256434527,54.87,79173.63,0.0,-0.98639,1e-05,1.60464]
[1777256433713,54.87,79180.22,0.0,-0.98629,1e-05,1.61404]
[1777256434770,54.87,79180.22,0.0,-0.98629,1e-05,1.61404]
[1777256434842,54.87,79180.22,0.0,-0.98629,1e-05,1.61404]
[1777256434872,54.87,79183.91,0.0,-0.98624,1e-05,1.61932]
[1777256438520,54.87,79184.65,0.0,-0.98623,1e-05,1.62038]
[1777256437631,54.87,79182.73,0.0,-0.98626,1e-05,1.61763]
[1777256438769,54.87,79182.73,0.0,-0.98626,1e-05,1.61763]
[1777256438879,54.87,79182.73,0.0,-0.98626,1e-05,1.61763]
[1777256438980,54.87,79181.26,0.0,-0.98628,1e-05,1.61552]
[1777256441461,54.87,79181.15,0.0,-0.98628,1e-05,1.61537]
[1777256441541,54.87,79179.14,0.0,-0.98631,1e-05,1.61249]
[1777256441659,54.87,79176.6,0.0,-0.98634,1e-05,1.60887]
[1777256444680,54.87,79178.22,0.0,-0.98632,1e-05,1.61118]
[1777256449715,54.87,79172.42,0.0,-0.9864,1e-05,1.60292]
[1777256454750,54.87,79172.02,0.0,-0.98641,1e-05,1.60236]
[1777256457771,54.87,79174.26,0.0,-0.98638,1e-05,1.60554]
[1777256461799,54.87,79170.92,0.0,-0.98642,1e-05,1.60079]
[1777256463813,54.87,79169.38,0.0,-0.98644,1e-05,1.59861]
[1777256470862,54.87,79168.68,0.0,-0.98645,1e-05,1.59762]
[1777256473883,54.87,79172.1,0.0,-0.98641,1e-05,1.60247]
[1777256478917,54.87,79172.86,0.0,-0.9864,1e-05,1.60355]
[1777256481939,54.87,79171.21,0.0,-0.98642,1e-05,1.6012]
[1777256486973,54.87,79172.36,0.0,-0.9864,1e-05,1.60284]
[1777256492010,54.87,79171.44,0.0,-0.98644,1e-05,1.59885]
[1777256497045,54.87,79172.49,0.0,-0.98642,1e-05,1.60034]
[1777256500135,54.87,79170.94,0.0,-0.98644,1e-05,1.59814]
[1777256506109,54.87,79169.41,0.0,-0.98647,1e-05,1.59598]
[1777256510137,54.87,79167.56,0.0,-0.98649,1e-05,1.59336]
[1777256512151,54.87,79160.37,0.0,-0.98659,1e-05,1.58321]
[1777256513159,54.87,79158.33,0.0,-0.98662,1e-05,1.58034]
[1777256518195,54.87,79154.04,0.0,-0.98668,1e-05,1.57432]
[1777256519201,54.87,79149.42,0.0,-0.98674,1e-05,1.56786]
[1777256520208,54.87,79147.54,0.0,-0.98676,1e-05,1.56524]
[1777256523230,54.87,79145.68,0.0,-0.98679,1e-05,1.56264]
[1777256525244,54.87,79142.85,0.0,-0.98683,1e-05,1.55871]
[1777256526251,54.87,79135.49,0.0,-0.98692,1e-05,1.5485]
[1777256528265,54.87,79134.25,0.0,-0.98694,1e-05,1.54678]
[1777256529272,54.87,79132.68,0.0,-0.98696,1e-05,1.54462]
[1777256532293,54.87,79130.97,0.0,-0.98698,1e-05,1.54226]
[1777256535314,54.87,79134.77,0.0,-0.98693,1e-05,1.5475]
[1777256536321,54.87,79137.1,0.0,-0.9869,1e-05,1.55073]
[1777256540354,54.87,79135.58,0.0,-0.98692,1e-05,1.54862]
[1777256545391,54.87,79137.53,0.0,-0.9869,1e-05,1.55132]
[1777256546397,54.87,79144.44,0.0,-0.9868,1e-05,1.56092]
[1777256547404,54.87,79148.39,0.0,-0.98675,1e-05,1.56642]
[1777256549418,54.87,79150.28,0.0,-0.98673,1e-05,1.56906]
[1777256554454,54.87,79148.91,0.0,-0.98677,1e-05,1.56451]
[1777256559490,54.87,79150.97,0.0,-0.98674,1e-05,1.56738]
[1777256563518,54.87,79152.77,0.0,-0.98671,1e-05,1.5699]
[1777256567546,54.87,79150.09,0.0,-0.98675,1e-05,1.56615]
[1777256571574,54.87,79148.44,0.0,-0.98677,1e-05,1.56385]
[1777256576608,54.87,79147.98,0.0,-0.98678,1e-05,1.56321]
[1777256577616,54.87,79146.16,0.0,-0.9868,1e-05,1.56068]
[1777256580637,54.87,79144.08,0.0,-0.98683,1e-05,1.55778]
[1777256583658,54.87,79146.22,0.0,-0.9868,1e-05,1.56076]
[1777256585672,54.87,79148.84,0.0,-0.98677,1e-05,1.56441]
[1777256586679,54.87,79150.62,0.0,-0.98674,1e-05,1.56689]
[1777256587686,54.87,79153.52,0.0,-0.9867,1e-05,1.57095]
[1777256589700,54.87,79151.51,0.0,-0.98673,1e-05,1.56814]
[1777256590707,54.87,79149.77,0.0,-0.98675,1e-05,1.56571]
[1777256595742,54.87,79150.37,0.0,-0.98675,1e-05,1.56654]
[1777256597756,54.87,79152.55,0.0,-0.98672,1e-05,1.56959]
[1777256602791,54.87,79150.96,0.0,-0.98674,1e-05,1.56737]
[1777256607825,54.87,79150.84,0.0,-0.98674,1e-05,1.5672]
[1777256609840,54.87,79149.03,0.0,-0.98676,1e-05,1.56467]
[1777256610847,54.87,79146.76,0.0,-0.9868,1e-05,1.56151]
[1777256613869,54.87,79144.23,0.0,-0.98685,1e-05,1.55536]
[1777256616893,54.87,79149.24,0.0,-0.98678,1e-05,1.56233]
[1777256622103,54.87,79148.14,0.0,-0.9868,1e-05,1.5608]
[1777256626084,54.87,79147.36,0.0,-0.98681,1e-05,1.55971]
[1777256626271,54.87,79147.36,0.0,-0.98681,1e-05,1.55971]
[1777256626358,54.87,79147.36,0.0,-0.98681,1e-05,1.55971]
[1777256626520,54.87,79147.36,0.0,-0.98681,1e-05,1.55971]
[1777256626620,54.87,79146.26,0.0,-0.98682,1e-05,1.55818]
[1777256626769,54.87,79146.26,0.0,-0.98682,1e-05,1.55818]
[1777256626801,54.87,79146.26,0.0,-0.98682,1e-05,1.55818]
[1777256626960,54.87,79147.43,0.0,-0.98681,1e-05,1.55981]
[1777256630519,54.87,79147.9,0.0,-0.9868,1e-05,1.56046]
[1777256630769,54.87,79147.48,0.0,-0.98681,1e-05,1.55988]
[1777256630879,54.87,79147.48,0.0,-0.98681,1e-05,1.55988]
[1777256630989,54.87,79147.97,0.0,-0.9868,1e-05,1.56056]
[1777256634519,54.87,79147.93,0.0,-0.9868,1e-05,1.5605]
[1777256634768,54.87,79147.93,0.0,-0.9868,1e-05,1.5605]
[1777256634881,54.87,79147.68,0.0,-0.9868,1e-05,1.56016]
[1777256634993,54.87,79147.68,0.0,-0.9868,1e-05,1.56016]
[1777256635018,54.87,79147.68,0.0,-0.9868,1e-05,1.56016]
[1777256635131,54.87,79147.68,0.0,-0.9868,1e-05,1.56016]
[1777256635233,54.87,79147.45,0.0,-0.98681,1e-05,1.55984]
[1777256637031,54.87,79143.57,0.0,-0.98686,1e-05,1.55444]
[1777256638523,54.87,79143.57,0.0,-0.98686,1e-05,1.55444]
[1777256638770,54.87,79143.57,0.0,-0.98686,1e-05,1.55444]
[1777256638850,54.87,79142.53,0.0,-0.98687,1e-05,1.553]
[1777256638963,54.87,79142.53,0.0,-0.98687,1e-05,1.553]
[1777256639019,54.87,79142.53,0.0,-0.98687,1e-05,1.553]
[1777256639099,54.87,79142.53,0.0,-0.98687,1e-05,1.553]
[1777256639211,54.87,79142.53,0.0,-0.98687,1e-05,1.553]
[1777256639269,54.87,79142.53,0.0,-0.98687,1e-05,1.553]
[1777256639380,54.87,79142.53,0.0,-0.98687,1e-05,1.553]
[1777256639524,54.87,79142.53,0.0,-0.98687,1e-05,1.553]
[1777256639635,54.87,79142.53,0.0,-0.98687,1e-05,1.553]
[1777256639768,54.87,79142.53,0.0,-0.98687,1e-05,1.553]
[1777256639736,54.87,79142.39,0.0,-0.98688,1e-05,1.55281]
[1777256639881,54.87,79142.39,0.0,-0.98688,1e-05,1.55281]
[1777256641058,54.87,79139.42,0.0,-0.98691,1e-05,1.54869]
[1777256642528,54.87,79139.42,0.0,-0.98691,1e-05,1.54869]
[1777256642768,54.87,79139.42,0.0,-0.98691,1e-05,1.54869]
[1777256642879,54.87,79138.75,0.0,-0.98692,1e-05,1.54777]
[1777256643073,54.87,79138.57,0.0,-0.98693,1e-05,1.54752]
[1777256644103,54.87,79138.57,0.0,-0.98693,1e-05,1.54752]
[1777256644123,54.87,79136.1,0.0,-0.98696,1e-05,1.5441]
[1777256645087,54.87,79133.13,0.0,-0.987,1e-05,1.54001]
[1777256646520,54.87,79133.13,0.0,-0.987,1e-05,1.54001]
[1777256646631,54.87,79133.13,0.0,-0.987,1e-05,1.54001]
[1777256646733,54.87,79133.12,0.0,-0.987,1e-05,1.53999]
[1777256647518,54.87,79133.12,0.0,-0.987,1e-05,1.53999]
[1777256648108,54.87,79128.78,0.0,-0.98706,1e-05,1.53402]
[1777256650520,54.87,79128.51,0.0,-0.98706,1e-05,1.53365]
[1777256650619,54.87,79128.51,0.0,-0.98706,1e-05,1.53365]
[1777256650731,54.87,79128.51,0.0,-0.98706,1e-05,1.53365]
[1777256654519,54.87,79127.79,0.0,-0.98707,1e-05,1.53267]
[1777256654560,54.87,79127.52,0.0,-0.98707,1e-05,1.5323]
[1777256660192,54.87,79126.89,0.0,-0.98708,1e-05,1.53143]
[1777256662206,54.87,79128.29,0.0,-0.98706,1e-05,1.53335]
[1777256667241,54.87,79128.07,0.0,-0.98707,1e-05,1.53305]
[1777256668481,54.87,79128.07,0.0,-0.98707,1e-05,1.53305]
[1777256668527,54.87,79128.07,0.0,-0.98707,1e-05,1.53305]
[1777256668531,54.87,79131.95,0.0,-0.98701,1e-05,1.53838]
[1777256669254,54.87,79138.37,0.0,-0.98693,1e-05,1.54724]
[1777256670262,54.87,79140.41,0.0,-0.9869,1e-05,1.55006]
[1777256671269,54.87,79141.73,0.0,-0.98691,1e-05,1.54927]
[1777256672526,54.87,79141.73,0.0,-0.98691,1e-05,1.54927]
[1777256672623,54.87,79140.12,0.0,-0.98693,1e-05,1.54704]
[1777256673283,54.87,79138.61,0.0,-0.98695,1e-05,1.54495]
[1777256674290,54.87,79137.68,0.0,-0.98696,1e-05,1.54367]
[1777256678534,54.87,79136.72,0.0,-0.98697,1e-05,1.54234]
[1777256681338,54.87,79135.28,0.0,-0.98699,1e-05,1.54036]
[1777256682099,54.87,79135.28,0.0,-0.98699,1e-05,1.54036]
[1777256682523,54.87,79135.28,0.0,-0.98699,1e-05,1.54036]
[1777256682553,54.87,79135.28,0.0,-0.98699,1e-05,1.54036]
[1777256682769,54.87,79135.28,0.0,-0.98699,1e-05,1.54036]
[1777256682810,54.87,79137.09,0.0,-0.98697,1e-05,1.54285]
[1777256684359,54.87,79135.42,0.0,-0.98699,1e-05,1.54055]
[1777256686644,54.87,79135.77,0.0,-0.98698,1e-05,1.54103]
[1777256686769,54.87,79135.77,0.0,-0.98698,1e-05,1.54103]
[1777256686887,54.87,79135.17,0.0,-0.98699,1e-05,1.54021]
[1777256687019,54.87,79135.17,0.0,-0.98699,1e-05,1.54021]
[1777256687381,54.87,79133.56,0.0,-0.98701,1e-05,1.53799]
[1777256688388,54.87,79129.07,0.0,-0.98707,1e-05,1.53182]
[1777256689395,54.87,79127.62,0.0,-0.98709,1e-05,1.52983]
[1777256691409,54.87,79128.83,0.0,-0.98708,1e-05,1.53149]
[1777256694370,54.87,79128.82,0.0,-0.98708,1e-05,1.53147]
[1777256694474,54.87,79128.82,0.0,-0.98708,1e-05,1.53147]
[1777256694521,54.87,79128.82,0.0,-0.98708,1e-05,1.53147]
[1777256701479,54.87,79129.38,0.0,-0.98707,1e-05,1.53224]
[1777256702458,54.87,79129.38,0.0,-0.98707,1e-05,1.53224]
[1777256702522,54.87,79129.38,0.0,-0.98707,1e-05,1.53224]
[1777256702527,54.87,79129.38,0.0,-0.98707,1e-05,1.53224]
[1777256702768,54.87,79129.38,0.0,-0.98707,1e-05,1.53224]
[1777256708528,54.87,79128.88,0.0,-0.98708,1e-05,1.53156]
[1777256710542,54.87,79121.09,0.0,-0.98718,1e-05,1.5209]
[1777256711814,54.87,79121.09,0.0,-0.98718,1e-05,1.5209]
[1777256711833,54.87,79121.09,0.0,-0.98718,1e-05,1.5209]
[1777256711549,54.87,79118.41,0.0,-0.98721,1e-05,1.51725]
[1777256712021,54.87,79118.41,0.0,-0.98721,1e-05,1.51725]
[1777256712556,54.87,79116.85,0.0,-0.98723,1e-05,1.51512]
[1777256713563,54.87,79119.41,0.0,-0.9872,1e-05,1.51861]
[1777256714569,54.87,79118.05,0.0,-0.98722,1e-05,1.51676]
[1777256715717,54.87,79118.05,0.0,-0.98722,1e-05,1.51676]
[1777256715745,54.87,79118.05,0.0,-0.98722,1e-05,1.51676]
[1777256715769,54.87,79118.05,0.0,-0.98722,1e-05,1.51676]
[1777256715857,54.87,79118.05,0.0,-0.98722,1e-05,1.51676]
[1777256715964,54.87,79117.99,0.0,-0.98722,1e-05,1.51667]
[1777256716020,54.87,79117.99,0.0,-0.98722,1e-05,1.51667]
[1777256716584,54.87,79116.98,0.0,-0.98723,1e-05,1.5153]
[1777256719605,54.87,79115.78,0.0,-0.98725,1e-05,1.51367]
[1777256722626,54.87,79113.99,0.0,-0.98727,1e-05,1.51124]
[1777256723263,54.87,79113.99,0.0,-0.98727,1e-05,1.51124]
[1777256723268,54.87,79113.99,0.0,-0.98727,1e-05,1.51124]
[1777256723376,54.87,79113.99,0.0,-0.98727,1e-05,1.51124]
[1777256723518,54.87,79113.99,0.0,-0.98727,1e-05,1.51124]
[1777256723633,54.87,79114.89,0.0,-0.98726,1e-05,1.51246]
[1777256724640,54.87,79113.77,0.0,-0.98727,1e-05,1.51094]
[1777256726654,54.87,79114.68,0.0,-0.98726,1e-05,1.51217]
[1777256728668,54.87,79111.66,0.0,-0.9873,1e-05,1.50808]
[1777256729168,54.87,79111.66,0.0,-0.9873,1e-05,1.50808]
[1777256729180,54.87,79111.66,0.0,-0.9873,1e-05,1.50808]
[1777256729270,54.87,79111.66,0.0,-0.9873,1e-05,1.50808]
[1777256729284,54.87,79111.66,0.0,-0.9873,1e-05,1.50808]
[1777256729518,54.87,79111.66,0.0,-0.9873,1e-05,1.50808]
[1777256729675,54.87,79110.75,0.0,-0.98731,1e-05,1.50684]
[1777256730439,54.87,79110.75,0.0,-0.98731,1e-05,1.50684]
[1777256730549,54.87,79110.75,0.0,-0.98731,1e-05,1.50684]
[1777256730682,54.87,79106.31,0.0,-0.98737,1e-05,1.50084]
[1777256731689,54.87,79104.89,0.0,-0.98741,1e-05,1.49636]
[1777256732525,54.87,79104.89,0.0,-0.98741,1e-05,1.49636]
[1777256732696,54.87,79103.75,0.0,-0.98742,1e-05,1.49482]
[1777256733702,54.87,79101.29,0.0,-0.98746,1e-05,1.49151]
[1777256734520,54.87,79101.29,0.0,-0.98746,1e-05,1.49151]
[1777256734710,54.87,79101.14,0.0,-0.98746,1e-05,1.49131]
[1777256735717,54.87,79098.47,0.0,-0.98749,1e-05,1.48773]
[1777256737353,54.87,79098.06,0.0,-0.9875,1e-05,1.48718]
[1777256737466,54.87,79098.06,0.0,-0.9875,1e-05,1.48718]
[1777256737526,54.87,79098.06,0.0,-0.9875,1e-05,1.48718]
[1777256741759,54.87,79100.81,0.0,-0.98746,1e-05,1.49087]
[1777256742766,54.87,79101.9,0.0,-0.98745,1e-05,1.49233]
[1777256744110,54.87,79101.53,0.0,-0.98745,1e-05,1.49184]
[1777256744150,54.87,79101.53,0.0,-0.98745,1e-05,1.49184]
[1777256744271,54.87,79101.53,0.0,-0.98745,1e-05,1.49184]
[1777256744779,54.87,79097.45,0.0,-0.98751,1e-05,1.48636]
[1777256745787,54.87,79096.53,0.0,-0.98752,1e-05,1.48513]
[1777256748198,54.87,79096.43,0.0,-0.98752,1e-05,1.48499]
[1777256748270,54.87,79096.43,0.0,-0.98752,1e-05,1.48499]
[1777256748381,54.87,79096.43,0.0,-0.98752,1e-05,1.48499]
[1777256748494,54.87,79096.43,0.0,-0.98752,1e-05,1.48499]
[1777256748519,54.87,79096.43,0.0,-0.98752,1e-05,1.48499]
[1777256751829,54.87,79098.57,0.0,-0.98749,1e-05,1.48786]
[1777256752836,54.87,79103.19,0.0,-0.98743,1e-05,1.49407]
[1777256754010,54.87,79103.05,0.0,-0.98743,1e-05,1.49388]
[1777256754021,54.87,79103.05,0.0,-0.98743,1e-05,1.49388]
[1777256754086,54.87,79103.05,0.0,-0.98743,1e-05,1.49388]
[1777256754269,54.87,79103.05,0.0,-0.98743,1e-05,1.49388]
[1777256757870,54.87,79101.03,0.0,-0.98746,1e-05,1.49116]
[1777256760892,54.87,79102.81,0.0,-0.98744,1e-05,1.49356]
[1777256763814,54.87,79102.97,0.0,-0.98743,1e-05,1.49377]
[1777256763884,54.87,79102.97,0.0,-0.98743,1e-05,1.49377]
[1777256764020,54.87,79102.4,0.0,-0.98744,1e-05,1.493]
[1777256764102,54.87,79100.68,0.0,-0.98746,1e-05,1.49069]
[1777256765927,54.87,79099.69,0.0,-0.98748,1e-05,1.48936]
[1777256767729,54.87,79099.69,0.0,-0.98748,1e-05,1.48936]
[1777256767770,54.87,79099.69,0.0,-0.98748,1e-05,1.48936]
[1777256767842,54.87,79099.69,0.0,-0.98748,1e-05,1.48936]
[1777256768023,54.87,79098.94,0.0,-0.98749,1e-05,1.48836]
[1777256774873,54.87,79098.97,0.0,-0.98749,1e-05,1.4884]
[1777256774985,54.87,79098.97,0.0,-0.98749,1e-05,1.4884]
[1777256775019,54.87,79098.97,0.0,-0.98749,1e-05,1.4884]
[1777256775360,54.87,79099.89,0.0,-0.98747,1e-05,1.48963]
[1777256777004,54.87,79101.64,0.0,-0.98745,1e-05,1.49198]
[1777256779658,54.87,79101.91,0.0,-0.98745,1e-05,1.49235]
[1777256779757,54.87,79101.91,0.0,-0.98745,1e-05,1.49235]
[1777256779770,54.87,79101.91,0.0,-0.98745,1e-05,1.49235]
[1777256780032,54.87,79107.7,0.0,-0.98737,1e-05,1.50015]
[1777256781694,54.87,79107.7,0.0,-0.98737,1e-05,1.50015]
[1777256782277,54.87,79107.94,0.0,-0.98737,1e-05,1.50047]
[1777256782293,54.87,79107.94,0.0,-0.98737,1e-05,1.50047]
[1777256782522,54.87,79107.94,0.0,-0.98737,1e-05,1.50047]
[1777256782618,54.87,79110.95,0.0,-0.98733,1e-05,1.50454]
[1777256784529,54.87,79110.64,0.0,-0.98734,1e-05,1.50412]
[1777256784574,54.87,79112.8,0.0,-0.98731,1e-05,1.50704]
[1777256786737,54.87,79112.82,0.0,-0.98731,1e-05,1.50707]
[1777256786771,54.87,79112.82,0.0,-0.98731,1e-05,1.50707]
[1777256786846,54.87,79112.82,0.0,-0.98731,1e-05,1.50707]
[1777256786969,54.87,79112.33,0.0,-0.98731,1e-05,1.50641]
[1777256787021,54.87,79112.33,0.0,-0.98731,1e-05,1.50641]
[1777256789093,54.87,79109.96,0.0,-0.98734,1e-05,1.5032]
[1777256790101,54.87,79111.29,0.0,-0.98733,1e-05,1.505]
[1777256793746,54.87,79111.3,0.0,-0.98735,1e-05,1.50244]
[1777256793772,54.87,79111.3,0.0,-0.98735,1e-05,1.50244]
[1777256793913,54.87,79111.3,0.0,-0.98735,1e-05,1.50244]
[1777256794021,54.87,79111.3,0.0,-0.98735,1e-05,1.50244]
[1777256795137,54.87,79108.1,0.0,-0.98739,1e-05,1.49812]
[1777256796144,54.87,79104.53,0.0,-0.98744,1e-05,1.49331]
[1777256798616,54.87,79105.06,0.0,-0.98743,1e-05,1.49402]
[1777256798703,54.87,79105.06,0.0,-0.98743,1e-05,1.49402]
[1777256798771,54.87,79105.06,0.0,-0.98743,1e-05,1.49402]
[1777256799165,54.87,79102.7,0.0,-0.98746,1e-05,1.49085]
[1777256800172,54.87,79101.09,0.0,-0.98748,1e-05,1.48869]
[1777256801180,54.87,79100.25,0.0,-0.98749,1e-05,1.48756]
[1777256802822,54.87,79100.25,0.0,-0.98749,1e-05,1.48756]
[1777256802890,54.87,79100.25,0.0,-0.98749,1e-05,1.48756]
[1777256803001,54.87,79100.55,0.0,-0.98749,1e-05,1.48796]
[1777256803019,54.87,79100.55,0.0,-0.98749,1e-05,1.48796]
[1777256803193,54.87,79099.51,0.0,-0.9875,1e-05,1.48657]
[1777256805169,54.87,79098.75,0.0,-0.98751,1e-05,1.48555]
[1777256805273,54.87,79098.75,0.0,-0.98751,1e-05,1.48555]
[1777256805373,54.87,79099.02,0.0,-0.98751,1e-05,1.48591]
[1777256806213,54.87,79097.6,0.0,-0.98752,1e-05,1.48401]
[1777256808105,54.87,79096.87,0.0,-0.98753,1e-05,1.48303]
[1777256808219,54.87,79096.87,0.0,-0.98753,1e-05,1.48303]
[1777256808268,54.87,79096.87,0.0,-0.98753,1e-05,1.48303]
[1777256808369,54.87,79095.54,0.0,-0.98755,1e-05,1.48125]
[1777256809263,54.87,79096.86,0.0,-0.98753,1e-05,1.48302]
[1777256811277,54.87,79095.44,0.0,-0.98755,1e-05,1.48112]
[1777256812638,54.87,79095.44,0.0,-0.98755,1e-05,1.48112]
[1777256812656,54.87,79095.44,0.0,-0.98755,1e-05,1.48112]
[1777256812769,54.87,79095.44,0.0,-0.98755,1e-05,1.48112]
[1777256812871,54.87,79094.43,0.0,-0.98757,1e-05,1.47977]
[1777256816311,54.87,79096.04,0.0,-0.98754,1e-05,1.48192]
[1777256817494,54.87,79096.04,0.0,-0.98754,1e-05,1.48192]
[1777256817553,54.87,79095.82,0.0,-0.98755,1e-05,1.48163]
[1777256818514,54.87,79095.82,0.0,-0.98755,1e-05,1.48163]
[1777256818606,54.87,79095.82,0.0,-0.98755,1e-05,1.48163]
[1777256818656,54.87,79090.14,0.0,-0.98762,1e-05,1.47405]
[1777256819333,54.87,79091.71,0.0,-0.9876,1e-05,1.47614]
[1777256821415,54.87,79090.82,0.0,-0.98761,1e-05,1.47495]
[1777256821729,54.87,79090.82,0.0,-0.98761,1e-05,1.47495]
[1777256823361,54.87,79087.14,0.0,-0.98766,1e-05,1.47006]
[1777256824090,54.87,79087.14,0.0,-0.98766,1e-05,1.47006]
[1777256824205,54.87,79087.14,0.0,-0.98766,1e-05,1.47006]
[1777256824269,54.87,79087.14,0.0,-0.98766,1e-05,1.47006]
[1777256824367,54.87,79085.58,0.0,-0.98768,1e-05,1.46799]
[1777256825395,54.87,79085.58,0.0,-0.98768,1e-05,1.46799]
[1777256825492,54.87,79080.73,0.0,-0.98774,1e-05,1.46156]
[1777256826634,54.87,79080.73,0.0,-0.98774,1e-05,1.46156]
[1777256826716,54.87,79080.73,0.0,-0.98774,1e-05,1.46156]
[1777256826774,54.87,79080.73,0.0,-0.98774,1e-05,1.46156]
[1777256826853,54.87,79076.41,0.0,-0.98779,1e-05,1.45586]
[1777256827524,54.87,79076.41,0.0,-0.98779,1e-05,1.45586]
[1777256827561,54.87,79074.37,0.0,-0.98782,1e-05,1.45317]
[1777256828331,54.87,79074.37,0.0,-0.98782,1e-05,1.45317]
[1777256828396,54.87,79073.79,0.0,-0.98783,1e-05,1.4524]
[1777256829403,54.87,79064.17,0.0,-0.98795,1e-05,1.43979]
[1777256830717,54.87,79064.17,0.0,-0.98795,1e-05,1.43979]
[1777256830720,54.87,79061.58,0.0,-0.98798,1e-05,1.43641]
[1777256831417,54.87,79059.64,0.0,-0.988,1e-05,1.43388]
[1777256834728,54.87,79059.68,0.0,-0.988,1e-05,1.43393]
[1777256835340,54.87,79060.05,0.0,-0.988,1e-05,1.43441]
[1777256835438,54.87,79060.05,0.0,-0.988,1e-05,1.43441]
[1777256835519,54.87,79060.05,0.0,-0.988,1e-05,1.43441]
[1777256835630,54.87,79060.05,0.0,-0.988,1e-05,1.43441]
[1777256835741,54.87,79060.05,0.0,-0.988,1e-05,1.43441]
[1777256835772,54.87,79060.05,0.0,-0.988,1e-05,1.43441]
[1777256835883,54.87,79060.05,0.0,-0.988,1e-05,1.43441]
[1777256835994,54.87,79060.34,0.0,-0.98799,1e-05,1.43479]
[1777256836018,54.87,79060.34,0.0,-0.98799,1e-05,1.43479]
[1777256836121,54.87,79060.34,0.0,-0.98799,1e-05,1.43479]
[1777256837459,54.87,79064.85,0.0,-0.98794,1e-05,1.44068]
[1777256838776,54.87,79064.85,0.0,-0.98794,1e-05,1.44068]
[1777256838868,54.87,79068.15,0.0,-0.9879,1e-05,1.445]
[1777256839018,54.87,79068.15,0.0,-0.9879,1e-05,1.445]
[1777256839133,54.87,79068.15,0.0,-0.9879,1e-05,1.445]
[1777256840775,54.87,79069.04,0.0,-0.98789,1e-05,1.44616]
[1777256840876,54.87,79068.08,0.0,-0.9879,1e-05,1.44491]
[1777256841487,54.87,79066.49,0.0,-0.98792,1e-05,1.44282]
[1777256842772,54.87,79066.49,0.0,-0.98792,1e-05,1.44282]
[1777256843018,54.87,79066.95,0.0,-0.98791,1e-05,1.44343]
[1777256843063,54.87,79066.95,0.0,-0.98791,1e-05,1.44343]
[1777256843175,54.87,79066.95,0.0,-0.98791,1e-05,1.44343]
[1777256843268,54.87,79066.95,0.0,-0.98791,1e-05,1.44343]
[1777256843380,54.87,79066.95,0.0,-0.98791,1e-05,1.44343]
[1777256843489,54.87,79066.95,0.0,-0.98791,1e-05,1.44343]
[1777256843518,54.87,79066.95,0.0,-0.98791,1e-05,1.44343]
[1777256843628,54.87,79066.95,0.0,-0.98791,1e-05,1.44343]
[1777256843739,54.87,79066.95,0.0,-0.98791,1e-05,1.44343]
[1777256843768,54.87,79066.95,0.0,-0.98791,1e-05,1.44343]
[1777256843895,54.87,79066.95,0.0,-0.98791,1e-05,1.44343]
[1777256845515,54.87,79069.75,0.0,-0.98788,1e-05,1.4471]
[1777256846773,54.87,79069.75,0.0,-0.98788,1e-05,1.4471]
[1777256847019,54.87,79070.51,0.0,-0.98787,1e-05,1.44809]
[1777256847133,54.87,79070.51,0.0,-0.98787,1e-05,1.44809]
[1777256847244,54.87,79070.51,0.0,-0.98787,1e-05,1.44809]
[1777256850217,54.87,79069.87,0.0,-0.98788,1e-05,1.44725]
[1777256850774,54.87,79069.87,0.0,-0.98788,1e-05,1.44725]
[1777256852777,54.87,79070.14,0.0,-0.98789,1e-05,1.4451]
[1777256852789,54.87,79073.94,0.0,-0.98785,1e-05,1.45009]
[1777256853571,54.87,79075.07,0.0,-0.98783,1e-05,1.45157]
[1777256855585,54.87,79072.04,0.0,-0.98787,1e-05,1.44759]
[1777256859613,54.87,79072.95,0.0,-0.98786,1e-05,1.44879]
[1777256861626,54.87,79079.41,0.0,-0.98778,1e-05,1.45729]
[1777256862633,54.87,79077.5,0.0,-0.9878,1e-05,1.45477]
[1777256864650,54.87,79076.63,0.0,-0.98781,1e-05,1.45363]
[1777256865657,54.87,79075.64,0.0,-0.98782,1e-05,1.45232]
[1777256868678,54.87,79080.26,0.0,-0.98777,1e-05,1.45841]
[1777256869685,54.87,79081.13,0.0,-0.98775,1e-05,1.45956]
[1777256871699,54.87,79077.61,0.0,-0.9878,1e-05,1.45492]
[1777256873713,54.87,79076.29,0.0,-0.98782,1e-05,1.45318]
[1777256874720,54.87,79075.41,0.0,-0.98783,1e-05,1.45202]
[1777256876734,54.87,79076.87,0.0,-0.98781,1e-05,1.45394]
[1777256877741,54.87,79077.89,0.0,-0.9878,1e-05,1.45529]
[1777256880762,54.87,79079.36,0.0,-0.98778,1e-05,1.45723]
[1777256882032,54.87,79083.7,0.0,-0.98772,1e-05,1.46296]
[1777256882776,54.87,79081.02,0.0,-0.98776,1e-05,1.45942]
[1777256884790,54.87,79076.67,0.0,-0.98781,1e-05,1.45368]
[1777256885797,54.87,79073.57,0.0,-0.98785,1e-05,1.4496]
[1777256887811,54.87,79074.78,0.0,-0.98783,1e-05,1.45119]
[1777256890833,54.87,79073.3,0.0,-0.98785,1e-05,1.44925]
[1777256891840,54.87,79068.91,0.0,-0.98791,1e-05,1.44349]
[1777256892723,54.87,79068.91,0.0,-0.98791,1e-05,1.44349]
[1777256892830,54.87,79068.91,0.0,-0.98791,1e-05,1.44349]
[1777256892847,54.87,79066.34,0.0,-0.98794,1e-05,1.44012]
[1777256893854,54.87,79060.51,0.0,-0.98801,1e-05,1.43252]
[1777256897882,54.87,79059.61,0.0,-0.98802,1e-05,1.43135]
[1777256901910,54.87,79057.6,0.0,-0.98805,1e-05,1.42873]
[1777256905938,54.87,79059.45,0.0,-0.98803,1e-05,1.43114]
[1777256907952,54.87,79066.45,0.0,-0.98794,1e-05,1.44027]
[1777256908350,54.87,79066.45,0.0,-0.98794,1e-05,1.44027]
[1777256908959,54.87,79070.75,0.0,-0.98788,1e-05,1.4459]
[1777256910973,54.87,79069.61,0.0,-0.9879,1e-05,1.4444]
[1777256912987,54.87,79071.57,0.0,-0.9879,1e-05,1.44446]
[1777256916015,54.87,79070.05,0.0,-0.98791,1e-05,1.44247]
[1777256918769,54.87,79070.83,0.0,-0.9879,1e-05,1.44349]
[1777256919030,54.87,79071.53,0.0,-0.9879,1e-05,1.44441]
[1777256923059,54.87,79073.79,0.0,-0.98787,1e-05,1.44738]
[1777256924065,54.87,79072.95,0.0,-0.98788,1e-05,1.44627]
[1777256926080,54.87,79074.27,0.0,-0.98786,1e-05,1.44801]
[1777256927087,54.87,79073.14,0.0,-0.98788,1e-05,1.44652]
[1777256928094,54.87,79074.58,0.0,-0.98786,1e-05,1.44841]
[1777256930108,54.87,79080.84,0.0,-0.98778,1e-05,1.45666]
[1777256931117,54.87,79083.67,0.0,-0.98774,1e-05,1.46039]
[1777256932123,54.87,79087.05,0.0,-0.9877,1e-05,1.46487]
[1777256933130,54.87,79089.87,0.0,-0.98766,1e-05,1.46861]
[1777256934137,54.87,79088.85,0.0,-0.98768,1e-05,1.46726]
[1777256935143,54.87,79089.91,0.0,-0.98766,1e-05,1.46866]
[1777256939172,54.87,79088.99,0.0,-0.98768,1e-05,1.46744]
[1777256941185,54.87,79087.11,0.0,-0.9877,1e-05,1.46495]
[1777256944206,54.87,79086.25,0.0,-0.98771,1e-05,1.46381]
[1777256946221,54.87,79088.16,0.0,-0.98769,1e-05,1.46634]
[1777256947228,54.87,79090.39,0.0,-0.98766,1e-05,1.4693]
[1777256948235,54.87,79091.48,0.0,-0.98764,1e-05,1.47075]
[1777256953270,54.87,79092.69,0.0,-0.98763,1e-05,1.47236]
[1777256954278,54.87,79099.23,0.0,-0.98755,1e-05,1.48108]
[1777256956292,54.87,79102.62,0.0,-0.9875,1e-05,1.48562]
[1777256957299,54.87,79106.78,0.0,-0.98745,1e-05,1.49121]
[1777256958306,54.87,79105.6,0.0,-0.98746,1e-05,1.48962]
[1777256960119,54.87,79105.55,0.0,-0.98746,1e-05,1.48955]
[1777256960320,54.87,79108.82,0.0,-0.98742,1e-05,1.49395]
[1777256961327,54.87,79115.16,0.0,-0.98734,1e-05,1.50251]
[1777256962772,54.87,79115.16,0.0,-0.98734,1e-05,1.50251]
[1777256962840,54.87,79117.49,0.0,-0.98731,1e-05,1.50566]
[1777256964348,54.87,79116.46,0.0,-0.98732,1e-05,1.50427]
[1777256966769,54.87,79117.07,0.0,-0.98731,1e-05,1.50509]
[1777256972403,54.87,79115.48,0.0,-0.98736,1e-05,1.50036]
[1777256977438,54.87,79115.77,0.0,-0.98735,1e-05,1.50076]
[1777256982473,54.87,79115.51,0.0,-0.98736,1e-05,1.5004]
[1777256987509,54.87,79115.75,0.0,-0.98735,1e-05,1.50073]
[1777256991540,54.87,79117.55,0.0,-0.98733,1e-05,1.50316]
[1777256993579,54.87,79119.03,0.0,-0.98731,1e-05,1.50517]
[1777256994564,54.87,79135.85,0.0,-0.98709,1e-05,1.52809]
[1777256995570,54.87,79137.71,0.0,-0.98707,1e-05,1.53064]
[1777256996579,54.87,79137.61,0.0,-0.98707,1e-05,1.5305]
[1777257001613,54.87,79148.69,0.0,-0.98692,1e-05,1.54577]
[1777257002621,54.87,79151.2,0.0,-0.98689,1e-05,1.54924]
[1777257003794,54.87,79153.86,0.0,-0.98685,1e-05,1.55293]
[1777257005642,54.87,79149.01,0.0,-0.98692,1e-05,1.54621]
[1777257006649,54.87,79144.99,0.0,-0.98697,1e-05,1.54066]
[1777257007656,54.87,79143.58,0.0,-0.98699,1e-05,1.53871]
[1777257012691,54.87,79142.6,0.0,-0.987,1e-05,1.53736]
[1777257013698,54.87,79141.26,0.0,-0.98702,1e-05,1.53552]
[1777257015712,54.87,79139.83,0.0,-0.98704,1e-05,1.53355]
[1777257019741,54.87,79140.92,0.0,-0.98702,1e-05,1.53505]
[1777257024776,54.87,79144.82,0.0,-0.98697,1e-05,1.54042]
[1777257025783,54.87,79146.21,0.0,-0.98695,1e-05,1.54234]
[1777257026790,54.87,79151.4,0.0,-0.98688,1e-05,1.54952]
[1777257027797,54.87,79153.11,0.0,-0.98686,1e-05,1.55189]
[1777257032832,54.87,79152.15,0.0,-0.98689,1e-05,1.54793]
[1777257034846,54.87,79153.64,0.0,-0.98687,1e-05,1.54999]
[1777257038874,54.87,79155.69,0.0,-0.98685,1e-05,1.55284]
[1777257043806,54.87,79155.11,0.0,-0.98686,1e-05,1.55203]
[1777257043909,54.87,79174.07,0.0,-0.9866,1e-05,1.57853]
[1777257044334,54.87,79174.07,0.0,-0.9866,1e-05,1.57853]
[1777257044916,54.87,79179.96,0.0,-0.98652,1e-05,1.58683]
[1777257046270,54.87,79180.42,0.0,-0.98651,1e-05,1.58748]
[1777257048772,54.87,79179.82,0.0,-0.98652,1e-05,1.58663]
[1777257048944,54.87,79179.91,0.0,-0.98652,1e-05,1.58676]
[1777257052972,54.87,79178.71,0.0,-0.98654,1e-05,1.58507]
[1777257053969,54.87,79178.71,0.0,-0.98654,1e-05,1.58507]
[1777257053978,54.87,79180.17,0.0,-0.98652,1e-05,1.58713]
[1777257054986,54.87,79181.13,0.0,-0.9865,1e-05,1.58849]
[1777257055993,54.87,79182.72,0.0,-0.98648,1e-05,1.59073]
[1777257056771,54.87,79182.72,0.0,-0.98648,1e-05,1.59073]
[1777257057000,54.87,79184.84,0.0,-0.98645,1e-05,1.59374]
[1777257059014,54.87,79195.71,0.0,-0.9863,1e-05,1.6092]
[1777257060023,54.87,79197.37,0.0,-0.98628,1e-05,1.61157]
[1777257060781,54.87,79197.37,0.0,-0.98628,1e-05,1.61157]
[1777257061030,54.87,79199.83,0.0,-0.98624,1e-05,1.6151]
[1777257062037,54.87,79208.26,0.0,-0.98613,1e-05,1.6272]
[1777257063045,54.87,79207.86,0.0,-0.98613,1e-05,1.62663]
[1777257063509,54.87,79207.86,0.0,-0.98613,1e-05,1.62663]
[1777257063633,54.87,79207.86,0.0,-0.98613,1e-05,1.62663]
[1777257064051,54.87,79216.1,0.0,-0.98602,1e-05,1.63853]
[1777257065059,54.87,79218.38,0.0,-0.98598,1e-05,1.64184]
[1777257066066,54.87,79226.38,0.0,-0.98587,1e-05,1.65348]
[1777257066770,54.87,79226.38,0.0,-0.98587,1e-05,1.65348]
[1777257067154,54.87,79226.38,0.0,-0.98587,1e-05,1.65348]
[1777257067201,54.87,79230.21,0.0,-0.98581,1e-05,1.65907]
[1777257067292,54.87,79230.21,0.0,-0.98581,1e-05,1.65907]
[1777257068080,54.87,79241.97,0.0,-0.98565,1e-05,1.67634]
[1777257069086,54.87,79243.26,0.0,-0.98563,1e-05,1.67825]
[1777257071101,54.87,79238.8,0.0,-0.98569,1e-05,1.67167]
[1777257072108,54.87,79235.89,0.0,-0.98573,1e-05,1.6674]
[1777257073115,54.87,79235.01,0.0,-0.98575,1e-05,1.6661]
[1777257076013,54.87,79235.14,0.0,-0.98574,1e-05,1.66629]
[1777257076136,54.87,79237.09,0.0,-0.98572,1e-05,1.66916]
[1777257077143,54.87,79244.19,0.0,-0.98561,1e-05,1.67962]
[1777257080406,54.87,79243.64,0.0,-0.98562,1e-05,1.67881]
[1777257081171,54.87,79244.65,0.0,-0.98561,1e-05,1.6803]
[1777257082066,54.87,79244.65,0.0,-0.98561,1e-05,1.6803]
[1777257084193,54.87,79249.83,0.0,-0.98553,1e-05,1.68797]
[1777257085200,54.87,79251.85,0.0,-0.9855,1e-05,1.69096]
[1777257085250,54.87,79251.85,0.0,-0.9855,1e-05,1.69096]
[1777257086206,54.87,79256.77,0.0,-0.98543,1e-05,1.69828]
[1777257087214,54.87,79258.53,0.0,-0.9854,1e-05,1.7009]
[1777257087986,54.87,79258.53,0.0,-0.9854,1e-05,1.7009]
[1777257088028,54.87,79258.53,0.0,-0.9854,1e-05,1.7009]
[1777257088224,54.87,79259.78,0.0,-0.98539,1e-05,1.70277]
[1777257089228,54.87,79264.22,0.0,-0.98532,1e-05,1.70941]
[1777257090773,54.87,79264.37,0.0,-0.98532,1e-05,1.70963]
[1777257091242,54.87,79264.29,0.0,-0.98534,1e-05,1.7067]
[1777257092249,54.87,79262.64,0.0,-0.98537,1e-05,1.70424]
[1777257094121,54.87,79259.61,0.0,-0.98541,1e-05,1.69971]
[1777257095270,54.87,79254.41,0.0,-0.98549,1e-05,1.69197]
[1777257096277,54.87,79258.85,0.0,-0.98542,1e-05,1.69858]
[1777257097283,54.87,79260.47,0.0,-0.9854,1e-05,1.701]
[1777257099298,54.87,79259.61,0.0,-0.98541,1e-05,1.69971]
[1777257100305,54.87,79257.13,0.0,-0.98545,1e-05,1.69602]
[1777257101312,54.87,79255.85,0.0,-0.98547,1e-05,1.69412]
[1777257104333,54.87,79254.43,0.0,-0.98549,1e-05,1.692]
[1777257106359,54.87,79254.4,0.0,-0.98549,1e-05,1.69196]
[1777257108935,54.87,79254.26,0.0,-0.98549,1e-05,1.69175]
[1777257109769,54.87,79253.61,0.0,-0.9855,1e-05,1.69079]
[1777257109854,54.87,79262.0,0.0,-0.98538,1e-05,1.70328]
[1777257110380,54.87,79273.65,0.0,-0.9852,1e-05,1.72075]
[1777257111386,54.87,79276.51,0.0,-0.98516,1e-05,1.72506]
[1777257112394,54.87,79273.77,0.0,-0.9852,1e-05,1.72093]
[1777257113401,54.87,79271.3,0.0,-0.98524,1e-05,1.71722]
[1777257114408,54.87,79269.66,0.0,-0.98526,1e-05,1.71475]
[1777257115415,54.87,79265.5,0.0,-0.98532,1e-05,1.70851]
[1777257117429,54.87,79264.37,0.0,-0.98534,1e-05,1.70682]
[1777257120774,54.87,79265.13,0.0,-0.98533,1e-05,1.70796]
[1777257121460,54.87,79268.32,0.0,-0.98528,1e-05,1.71274]
[1777257122467,54.87,79274.06,0.0,-0.9852,1e-05,1.72137]
[1777257123474,54.87,79275.56,0.0,-0.98518,1e-05,1.72363]
[1777257124770,54.87,79275.56,0.0,-0.98518,1e-05,1.72363]
[1777257124830,54.87,79273.99,0.0,-0.9852,1e-05,1.72126]
[1777257125488,54.87,79274.87,0.0,-0.98519,1e-05,1.72259]
[1777257130523,54.87,79275.33,0.0,-0.98518,1e-05,1.72328]
[1777257131530,54.87,79273.84,0.0,-0.9852,1e-05,1.72104]
[1777257133544,54.87,79272.07,0.0,-0.98523,1e-05,1.71837]
[1777257135558,54.87,79269.63,0.0,-0.98526,1e-05,1.71471]
[1777257137572,54.87,79268.67,0.0,-0.98528,1e-05,1.71327]
[1777257138775,54.87,79268.67,0.0,-0.98528,1e-05,1.71327]
[1777257138876,54.87,79266.53,0.0,-0.98531,1e-05,1.71006]
[1777257140593,54.87,79269.25,0.0,-0.98527,1e-05,1.71414]
[1777257141601,54.87,79273.6,0.0,-0.98521,1e-05,1.72067]
[1777257142770,54.87,79273.6,0.0,-0.98521,1e-05,1.72067]
[1777257148650,54.87,79273.48,0.0,-0.98521,1e-05,1.72049]
[1777257149657,54.87,79271.98,0.0,-0.98523,1e-05,1.71824]
[1777257154769,54.87,79271.49,0.0,-0.98526,1e-05,1.71468]
[1777257154841,54.87,79266.46,0.0,-0.98533,1e-05,1.70714]
[1777257155698,54.87,79265.34,0.0,-0.98535,1e-05,1.70547]
[1777257157714,54.87,79264.02,0.0,-0.98537,1e-05,1.70349]
[1777257160888,54.87,79264.74,0.0,-0.98536,1e-05,1.70457]
[1777257161019,54.87,79264.74,0.0,-0.98536,1e-05,1.70457]
[1777257161098,54.87,79261.95,0.0,-0.9854,1e-05,1.7004]
[1777257161742,54.87,79261.08,0.0,-0.98541,1e-05,1.69911]
[1777257162749,54.87,79254.61,0.0,-0.98551,1e-05,1.68948]
[1777257163755,54.87,79252.59,0.0,-0.98554,1e-05,1.68648]
[1777257164771,54.87,79252.59,0.0,-0.98554,1e-05,1.68648]
[1777257164793,54.87,79249.67,0.0,-0.98558,1e-05,1.68216]
[1777257165771,54.87,79247.75,0.0,-0.98561,1e-05,1.67932]
[1777257166696,54.87,79247.75,0.0,-0.98561,1e-05,1.67932]
[1777257166731,54.87,79247.75,0.0,-0.98561,1e-05,1.67932]
[1777257166782,54.87,79245.07,0.0,-0.98565,1e-05,1.67537]
[1777257167789,54.87,79240.45,0.0,-0.98571,1e-05,1.66856]
[1777257168770,54.87,79240.45,0.0,-0.98571,1e-05,1.66856]
[1777257168796,54.87,79237.32,0.0,-0.98576,1e-05,1.66397]
[1777257169803,54.87,79232.18,0.0,-0.98583,1e-05,1.65644]
[1777257170810,54.87,79225.56,0.0,-0.98593,1e-05,1.64679]
[1777257171817,54.87,79223.33,0.0,-0.98596,1e-05,1.64355]
[1777257173831,54.87,79219.0,0.0,-0.98602,1e-05,1.63727]
[1777257174838,54.87,79215.13,0.0,-0.98607,1e-05,1.63167]
[1777257175845,54.87,79213.94,0.0,-0.98609,1e-05,1.62995]
[1777257176783,54.87,79213.94,0.0,-0.98609,1e-05,1.62995]
[1777257176893,54.87,79213.94,0.0,-0.98609,1e-05,1.62995]
[1777257176994,54.87,79211.13,0.0,-0.98613,1e-05,1.6259]
[1777257180880,54.87,79198.68,0.0,-0.9863,1e-05,1.60804]
[1777257181890,54.87,79193.99,0.0,-0.98637,1e-05,1.60136]
[1777257182901,54.87,79192.02,0.0,-0.9864,1e-05,1.59855]
[1777257183910,54.87,79189.02,0.0,-0.98644,1e-05,1.5943]
[1777257184917,54.87,79187.79,0.0,-0.98645,1e-05,1.59255]
[1777257187938,54.87,79190.63,0.0,-0.98642,1e-05,1.59658]
[1777257189952,54.87,79189.49,0.0,-0.98643,1e-05,1.59496]
[1777257190959,54.87,79187.76,0.0,-0.98645,1e-05,1.59251]
[1777257191966,54.87,79186.14,0.0,-0.98648,1e-05,1.59021]
[1777257193301,54.87,79186.14,0.0,-0.98648,1e-05,1.59021]
[1777257193371,54.87,79183.89,0.0,-0.98651,1e-05,1.58703]
[1777257193406,54.87,79183.89,0.0,-0.98651,1e-05,1.58703]
[1777257193979,54.87,79173.65,0.0,-0.98665,1e-05,1.57261]
[1777257194987,54.87,79169.4,0.0,-0.98671,1e-05,1.56666]
[1777257198007,54.87,79166.19,0.0,-0.98675,1e-05,1.56217]
[1777257200022,54.87,79168.28,0.0,-0.98672,1e-05,1.56509]
[1777257201028,54.87,79166.69,0.0,-0.98674,1e-05,1.56287]
[1777257203043,54.87,79164.93,0.0,-0.98677,1e-05,1.56041]
[1777257204050,54.87,79163.36,0.0,-0.98679,1e-05,1.55823]
[1777257205057,54.87,79161.74,0.0,-0.98681,1e-05,1.55597]
[1777257206064,54.87,79156.57,0.0,-0.98688,1e-05,1.54879]
[1777257207071,54.87,79150.92,0.0,-0.98695,1e-05,1.54097]
[1777257208078,54.87,79145.25,0.0,-0.98703,1e-05,1.53316]
[1777257208773,54.87,79145.25,0.0,-0.98703,1e-05,1.53316]
[1777257208882,54.87,79145.25,0.0,-0.98703,1e-05,1.53316]
[1777257209085,54.87,79143.82,0.0,-0.98705,1e-05,1.53119]
[1777257210095,54.87,79144.85,0.0,-0.98703,1e-05,1.53261]
[1777257211100,54.87,79146.0,0.0,-0.98704,1e-05,1.53157]
[1777257212107,54.87,79150.78,0.0,-0.98698,1e-05,1.53816]
[1777257212771,54.87,79150.78,0.0,-0.98698,1e-05,1.53816]
[1777257213114,54.87,79151.38,0.0,-0.98697,1e-05,1.53898]
[1777257214121,54.87,79152.89,0.0,-0.98695,1e-05,1.54107]
[1777257216135,54.87,79151.11,0.0,-0.98697,1e-05,1.53861]
[1777257216771,54.87,79151.11,0.0,-0.98697,1e-05,1.53861]
[1777257216882,54.87,79151.11,0.0,-0.98697,1e-05,1.53861]
[1777257217141,54.87,79151.35,0.0,-0.98697,1e-05,1.53894]
[1777257219156,54.87,79149.43,0.0,-0.987,1e-05,1.53629]
[1777257220163,54.87,79145.93,0.0,-0.98704,1e-05,1.53148]
[1777257220776,54.87,79145.93,0.0,-0.98704,1e-05,1.53148]
[1777257221170,54.87,79148.34,0.0,-0.98701,1e-05,1.53479]
[1777257224191,54.87,79147.02,0.0,-0.98703,1e-05,1.53298]
[1777257224769,54.87,79147.02,0.0,-0.98703,1e-05,1.53298]
[1777257230233,54.87,79145.85,0.0,-0.98704,1e-05,1.53137]
[1777257230556,54.87,79145.85,0.0,-0.98704,1e-05,1.53137]
[1777257231240,54.87,79148.5,0.0,-0.98701,1e-05,1.53501]
[1777257232247,54.87,79151.78,0.0,-0.98696,1e-05,1.53953]
[1777257234261,54.87,79158.91,0.0,-0.98687,1e-05,1.5494]
[1777257235268,54.87,79163.28,0.0,-0.98681,1e-05,1.55547]
[1777257237282,54.87,79164.2,0.0,-0.9868,1e-05,1.55675]
[1777257238289,54.87,79168.79,0.0,-0.98674,1e-05,1.56315]
[1777257239296,54.87,79172.63,0.0,-0.98668,1e-05,1.56852]
[1777257242317,54.87,79166.52,0.0,-0.98677,1e-05,1.55998]
[1777257243324,54.87,79160.91,0.0,-0.98684,1e-05,1.55218]
[1777257244331,54.87,79159.8,0.0,-0.98686,1e-05,1.55063]
[1777257248359,54.87,79158.19,0.0,-0.98688,1e-05,1.5484]
[1777257250373,54.87,79155.54,0.0,-0.98691,1e-05,1.54473]
[1777257251380,54.87,79153.36,0.0,-0.98694,1e-05,1.54172]
[1777257252387,54.87,79151.61,0.0,-0.98697,1e-05,1.5393]
[1777257255409,54.87,79152.58,0.0,-0.98695,1e-05,1.54064]
[1777257260444,54.87,79151.53,0.0,-0.98697,1e-05,1.53919]
[1777257261451,54.87,79146.41,0.0,-0.98704,1e-05,1.53214]
[1777257261997,54.87,79146.41,0.0,-0.98704,1e-05,1.53214]
[1777257262033,54.87,79146.41,0.0,-0.98704,1e-05,1.53214]
[1777257262459,54.87,79139.07,0.0,-0.98713,1e-05,1.52207]
[1777257263465,54.87,79132.5,0.0,-0.98722,1e-05,1.51311]
[1777257264472,54.87,79130.42,0.0,-0.98725,1e-05,1.51028]
[1777257265479,54.87,79125.85,0.0,-0.98731,1e-05,1.50408]
[1777257266486,54.87,79123.55,0.0,-0.98734,1e-05,1.50096]
[1777257267493,54.87,79121.39,0.0,-0.98736,1e-05,1.49804]
[1777257268500,54.87,79116.46,0.0,-0.98743,1e-05,1.4914]
[1777257270530,54.87,79116.2,0.0,-0.98743,1e-05,1.49105]
[1777257270642,54.87,79116.2,0.0,-0.98743,1e-05,1.49105]
[1777257270671,54.87,79113.01,0.0,-0.98747,1e-05,1.48676]
[1777257271522,54.87,79107.19,0.0,-0.98757,1e-05,1.47641]
[1777257272529,54.87,79098.49,0.0,-0.98768,1e-05,1.46483]
[1777257273536,54.87,79096.36,0.0,-0.98771,1e-05,1.462]
[1777257274543,54.87,79090.85,0.0,-0.98778,1e-05,1.45471]
[1777257275550,54.87,79086.17,0.0,-0.98783,1e-05,1.44855]
[1777257277094,54.87,79086.17,0.0,-0.98783,1e-05,1.44855]
[1777257277125,54.87,79086.17,0.0,-0.98783,1e-05,1.44855]
[1777257277227,54.87,79081.85,0.0,-0.98789,1e-05,1.44287]
[1777257277565,54.87,79071.96,0.0,-0.98801,1e-05,1.42995]
[1777257278572,54.87,79073.07,0.0,-0.988,1e-05,1.4314]
[1777257279579,54.87,79070.37,0.0,-0.98803,1e-05,1.42788]
[1777257281384,54.87,79070.37,0.0,-0.98803,1e-05,1.42788]
[1777257281439,54.87,79066.77,0.0,-0.98808,1e-05,1.42321]
[1777257281593,54.87,79068.7,0.0,-0.98805,1e-05,1.42571]
[1777257282600,54.87,79066.81,0.0,-0.98808,1e-05,1.42326]
[1777257284768,54.87,79067.55,0.0,-0.98807,1e-05,1.42422]
[1777257284869,54.87,79068.19,0.0,-0.98806,1e-05,1.42505]
[1777257286628,54.87,79066.2,0.0,-0.98808,1e-05,1.42247]
[1777257291663,54.87,79065.6,0.0,-0.98809,1e-05,1.42169]
[1777257294684,54.87,79071.32,0.0,-0.98802,1e-05,1.42912]
[1777257295629,54.87,79071.32,0.0,-0.98802,1e-05,1.42912]
[1777257295784,54.87,79071.32,0.0,-0.98802,1e-05,1.42912]
[1777257295881,54.87,79076.19,0.0,-0.98796,1e-05,1.43547]
[1777257296698,54.87,79081.43,0.0,-0.98789,1e-05,1.44232]
[1777257298092,54.87,79091.11,0.0,-0.98777,1e-05,1.45506]
[1777257298697,54.87,79091.11,0.0,-0.98777,1e-05,1.45506]
[1777257298712,54.87,79091.62,0.0,-0.98777,1e-05,1.45573]
[1777257299719,54.87,79098.44,0.0,-0.98768,1e-05,1.46476]
[1777257302739,54.87,79099.65,0.0,-0.98766,1e-05,1.46637]
[1777257307775,54.87,79099.83,0.0,-0.98766,1e-05,1.4666]
[1777257310801,54.87,79087.11,0.0,-0.98782,1e-05,1.44979]
[1777257311808,54.87,79086.77,0.0,-0.98783,1e-05,1.44934]
[1777257315836,54.87,79085.86,0.0,-0.98784,1e-05,1.44814]
[1777257319864,54.87,79078.25,0.0,-0.98793,1e-05,1.43816]
[1777257321878,54.87,79079.94,0.0,-0.98791,1e-05,1.44037]
[1777257326913,54.87,79080.4,0.0,-0.98791,1e-05,1.44097]
[1777257328928,54.87,79077.88,0.0,-0.98794,1e-05,1.43768]
[1777257329935,54.87,79079.61,0.0,-0.98792,1e-05,1.43994]
[1777257331949,54.87,79083.08,0.0,-0.98789,1e-05,1.44197]
[1777257332957,54.87,79084.53,0.0,-0.98788,1e-05,1.44388]
[1777257333964,54.87,79081.32,0.0,-0.98792,1e-05,1.43967]
[1777257338999,54.87,79081.09,0.0,-0.98792,1e-05,1.43937]
[1777257343026,54.87,79085.95,0.0,-0.98786,1e-05,1.44574]
[1777257344034,54.87,79091.14,0.0,-0.98779,1e-05,1.45257]
[1777257345040,54.87,79090.4,0.0,-0.9878,1e-05,1.45159]
[1777257347055,54.87,79099.19,0.0,-0.98769,1e-05,1.46321]
[1777257348062,54.87,79100.66,0.0,-0.98767,1e-05,1.46517]
[1777257350077,54.87,79099.72,0.0,-0.98768,1e-05,1.46392]
[1777257355112,54.87,79099.67,0.0,-0.98768,1e-05,1.46385]
[1777257360147,54.87,79100.27,0.0,-0.98768,1e-05,1.46465]
[1777257363168,54.87,79098.68,0.0,-0.9877,1e-05,1.46254]
[1777257364175,54.87,79096.98,0.0,-0.98772,1e-05,1.46029]
[1777257366189,54.87,79096.1,0.0,-0.98773,1e-05,1.45912]
[1777257371225,54.87,79095.34,0.0,-0.98774,1e-05,1.45812]
[1777257372232,54.87,79093.59,0.0,-0.98776,1e-05,1.4558]
[1777257373239,54.87,79092.69,0.0,-0.98777,1e-05,1.45461]
[1777257377267,54.87,79089.57,0.0,-0.98781,1e-05,1.4505]
[1777257378274,54.87,79085.11,0.0,-0.98787,1e-05,1.44464]
[1777257379281,54.87,79082.21,0.0,-0.9879,1e-05,1.44083]
[1777257380288,54.87,79080.28,0.0,-0.98793,1e-05,1.43831]
[1777257381294,54.87,79078.76,0.0,-0.98795,1e-05,1.43632]
[1777257386330,54.87,79079.12,0.0,-0.98794,1e-05,1.43679]
[1777257389351,54.87,79082.81,0.0,-0.9879,1e-05,1.44162]
[1777257390358,54.87,79086.6,0.0,-0.98785,1e-05,1.44659]
[1777257391365,54.87,79089.0,0.0,-0.98784,1e-05,1.44723]
[1777257392372,54.87,79090.42,0.0,-0.98782,1e-05,1.4491]
[1777257396400,54.87,79088.59,0.0,-0.98784,1e-05,1.44669]
[1777257398414,54.87,79086.61,0.0,-0.98787,1e-05,1.44409]
[1777257399421,54.87,79084.84,0.0,-0.98789,1e-05,1.44177]
[1777257400427,54.87,79082.25,0.0,-0.98792,1e-05,1.43837]
[1777257401435,54.87,79077.46,0.0,-0.98798,1e-05,1.43212]
[1777257402442,54.87,79075.35,0.0,-0.98801,1e-05,1.42937]
[1777257404455,54.87,79070.21,0.0,-0.98807,1e-05,1.42269]
[1777257405463,54.87,79067.84,0.0,-0.9881,1e-05,1.41962]
[1777257406771,54.87,79067.59,0.0,-0.98811,1e-05,1.41929]
[1777257406880,54.87,79067.59,0.0,-0.98811,1e-05,1.41929]
[1777257407477,54.87,79067.36,0.0,-0.98811,1e-05,1.41899]
[1777257408484,54.87,79066.07,0.0,-0.98812,1e-05,1.41733]
[1777257409491,54.87,79064.16,0.0,-0.98815,1e-05,1.41486]
[1777257414526,54.87,79063.81,0.0,-0.98815,1e-05,1.4144]
[1777257419562,54.87,79065.54,0.0,-0.98813,1e-05,1.41664]
[1777257420468,54.87,79065.54,0.0,-0.98813,1e-05,1.41664]
[1777257421575,54.87,79066.76,0.0,-0.98812,1e-05,1.41822]
[1777257426610,54.87,79066.6,0.0,-0.98812,1e-05,1.41801]
[1777257427618,54.87,79070.14,0.0,-0.98807,1e-05,1.4226]
[1777257428624,54.87,79072.5,0.0,-0.98805,1e-05,1.42566]
[1777257429632,54.87,79070.33,0.0,-0.98807,1e-05,1.42284]
[1777257430639,54.87,79069.07,0.0,-0.98809,1e-05,1.42121]
[1777257435674,54.87,79071.6,0.0,-0.98806,1e-05,1.42449]
[1777257436681,54.87,79076.61,0.0,-0.98799,1e-05,1.43101]
[1777257437687,54.87,79078.87,0.0,-0.98797,1e-05,1.43396]
[1777257438783,54.87,79078.87,0.0,-0.98797,1e-05,1.43396]
[1777257439508,54.87,79078.21,0.0,-0.98797,1e-05,1.4331]
[1777257439701,54.87,79079.64,0.0,-0.98796,1e-05,1.43496]
[1777257441715,54.87,79080.96,0.0,-0.98794,1e-05,1.43669]
[1777257444737,54.87,79080.03,0.0,-0.98795,1e-05,1.43547]
[1777257446750,54.87,79081.04,0.0,-0.98794,1e-05,1.43679]
[1777257447758,54.87,79080.08,0.0,-0.98795,1e-05,1.43554]
[1777257452794,54.87,79079.45,0.0,-0.98798,1e-05,1.43221]
[1777257457828,54.87,79078.94,0.0,-0.98799,1e-05,1.43154]
[1777257462864,54.87,79082.31,0.0,-0.98794,1e-05,1.43594]
[1777257463870,54.87,79090.72,0.0,-0.98784,1e-05,1.44697]
[1777257464878,54.87,79091.61,0.0,-0.98783,1e-05,1.44814]
[1777257465885,54.87,79093.02,0.0,-0.98781,1e-05,1.45]
[1777257468349,54.87,79092.97,0.0,-0.98781,1e-05,1.44993]
[1777257468517,54.87,79092.97,0.0,-0.98781,1e-05,1.44993]
[1777257468570,54.87,79107.61,0.0,-0.98762,1e-05,1.46931]
[1777257469913,54.87,79108.86,0.0,-0.98761,1e-05,1.47098]
[1777257470776,54.87,79108.86,0.0,-0.98761,1e-05,1.47098]
[1777257470920,54.87,79109.24,0.0,-0.9876,1e-05,1.47149]
[1777257471927,54.87,79113.23,0.0,-0.98755,1e-05,1.47681]
[1777257473458,54.87,79113.23,0.0,-0.98755,1e-05,1.47681]
[1777257473522,54.87,79113.23,0.0,-0.98755,1e-05,1.47681]
[1777257473605,54.87,79117.16,0.0,-0.9875,1e-05,1.48207]
[1777257473941,54.87,79093.66,0.0,-0.9878,1e-05,1.45084]
[1777257474947,54.87,79084.04,0.0,-0.98792,1e-05,1.4382]
[1777257475955,54.87,79083.77,0.0,-0.98793,1e-05,1.43785]
[1777257477448,54.87,79083.77,0.0,-0.98793,1e-05,1.43785]
[1777257477542,54.87,79082.45,0.0,-0.98794,1e-05,1.43613]
[1777257478976,54.87,79080.76,0.0,-0.98796,1e-05,1.43392]
[1777257483527,54.87,79080.91,0.0,-0.98796,1e-05,1.43411]
[1777257483548,54.87,79080.94,0.0,-0.98796,1e-05,1.43415]
[1777257489064,54.87,79080.68,0.0,-0.98796,1e-05,1.43381]
[1777257492085,54.87,79082.42,0.0,-0.98794,1e-05,1.43609]
[1777257493091,54.87,79080.73,0.0,-0.98796,1e-05,1.43388]
[1777257495106,54.87,79078.12,0.0,-0.988,1e-05,1.43047]
[1777257496680,54.87,79080.37,0.0,-0.98797,1e-05,1.43341]
[1777257497120,54.87,79086.6,0.0,-0.98789,1e-05,1.44156]
[1777257498468,54.87,79090.32,0.0,-0.98784,1e-05,1.44644]
[1777257499133,54.87,79092.72,0.0,-0.98781,1e-05,1.4496]
[1777257500141,54.87,79090.6,0.0,-0.98784,1e-05,1.44681]
[1777257501148,54.87,79089.58,0.0,-0.98785,1e-05,1.44547]
[1777257504169,54.87,79091.42,0.0,-0.98783,1e-05,1.44789]
[1777257505176,54.87,79096.78,0.0,-0.98776,1e-05,1.45495]
[1777257506183,54.87,79098.57,0.0,-0.98774,1e-05,1.45732]
[1777257507190,54.87,79096.5,0.0,-0.98777,1e-05,1.45458]
[1777257508197,54.87,79100.02,0.0,-0.98772,1e-05,1.45924]
[1777257509204,54.87,79103.76,0.0,-0.98767,1e-05,1.4642]
[1777257510051,54.87,79103.76,0.0,-0.98767,1e-05,1.4642]
[1777257510198,54.87,79103.76,0.0,-0.98767,1e-05,1.4642]
[1777257510213,54.87,79110.13,0.0,-0.98759,1e-05,1.47267]
[1777257511220,54.87,79122.04,0.0,-0.98746,1e-05,1.48605]
[1777257512227,54.87,79125.89,0.0,-0.98741,1e-05,1.49123]
[1777257513523,54.87,79125.89,0.0,-0.98741,1e-05,1.49123]
[1777257513622,54.87,79125.72,0.0,-0.98741,1e-05,1.491]
[1777257514241,54.87,79128.12,0.0,-0.98738,1e-05,1.49424]
[1777257516255,54.87,79130.18,0.0,-0.98735,1e-05,1.49702]
[1777257517262,54.87,79126.36,0.0,-0.9874,1e-05,1.49186]
[1777257518276,54.87,79124.83,0.0,-0.98742,1e-05,1.4898]
[1777257519277,54.87,79126.61,0.0,-0.9874,1e-05,1.4922]
[1777257521291,54.87,79124.14,0.0,-0.98743,1e-05,1.48888]
[1777257523305,54.87,79122.51,0.0,-0.98745,1e-05,1.48668]
[1777257525319,54.87,79118.7,0.0,-0.9875,1e-05,1.48157]
[1777257526326,54.87,79116.77,0.0,-0.98753,1e-05,1.47899]
[1777257528341,54.87,79115.45,0.0,-0.98754,1e-05,1.47722]
[1777257529348,54.87,79114.08,0.0,-0.98756,1e-05,1.47539]
[1777257534387,54.87,79114.39,0.0,-0.98756,1e-05,1.4758]
[1777257535394,54.87,79110.68,0.0,-0.98761,1e-05,1.47085]
[1777257536401,54.87,79109.64,0.0,-0.98762,1e-05,1.46947]
[1777257538415,54.87,79110.76,0.0,-0.98761,1e-05,1.47096]
[1777257539421,54.87,79112.63,0.0,-0.98758,1e-05,1.47345]
[1777257542443,54.87,79113.51,0.0,-0.98757,1e-05,1.47463]
[1777257543450,54.87,79118.81,0.0,-0.9875,1e-05,1.48172]
[1777257544457,54.87,79120.12,0.0,-0.98748,1e-05,1.48347]
[1777257545464,54.87,79117.39,0.0,-0.98752,1e-05,1.47982]
[1777257546471,54.87,79115.29,0.0,-0.98755,1e-05,1.47701]
[1777257547479,54.87,79112.9,0.0,-0.98758,1e-05,1.47381]
[1777257549679,54.87,79113.06,0.0,-0.98758,1e-05,1.47403]
[1777257549706,54.87,79111.4,0.0,-0.9876,1e-05,1.47181]
[1777257550500,54.87,79098.2,0.0,-0.98776,1e-05,1.4543]
[1777257551507,54.87,79095.74,0.0,-0.9878,1e-05,1.45105]
[1777257551998,54.87,79095.74,0.0,-0.9878,1e-05,1.45105]
[1777257552514,54.87,79096.49,0.0,-0.98779,1e-05,1.45204]
[1777257553680,54.87,79096.49,0.0,-0.98779,1e-05,1.45204]
[1777257554528,54.87,79099.19,0.0,-0.98775,1e-05,1.45561]
[1777257559563,54.87,79098.77,0.0,-0.98776,1e-05,1.45505]
[1777257559773,54.87,79098.77,0.0,-0.98776,1e-05,1.45505]
[1777257560570,54.87,79098.35,0.0,-0.98776,1e-05,1.4545]
[1777257563591,54.87,79097.36,0.0,-0.98778,1e-05,1.45319]
[1777257567619,54.87,79099.44,0.0,-0.98775,1e-05,1.45594]
[1777257568626,54.87,79098.45,0.0,-0.98776,1e-05,1.45463]
[1777257573663,54.87,79098.83,0.0,-0.98778,1e-05,1.4526]
[1777257578698,54.87,79098.46,0.0,-0.98778,1e-05,1.45211]
[1777257582728,54.87,79097.21,0.0,-0.9878,1e-05,1.45046]
[1777257586755,54.87,79090.83,0.0,-0.98788,1e-05,1.44207]
[1777257587762,54.87,79088.9,0.0,-0.9879,1e-05,1.43954]
[1777257589776,54.87,79091.31,0.0,-0.98787,1e-05,1.4427]
[1777257590783,54.87,79093.07,0.0,-0.98785,1e-05,1.44501]
[1777257591790,54.87,79097.24,0.0,-0.9878,1e-05,1.4505]
[1777257592797,54.87,79095.25,0.0,-0.98782,1e-05,1.44788]
[1777257594811,54.87,79093.62,0.0,-0.98784,1e-05,1.44574]
[1777257599846,54.87,79094.33,0.0,-0.98783,1e-05,1.44667]
[1777257602867,54.87,79095.72,0.0,-0.98782,1e-05,1.4485]
[1777257603874,54.87,79097.68,0.0,-0.98779,1e-05,1.45108]
[1777257605888,54.87,79096.37,0.0,-0.98781,1e-05,1.44935]
[1777257608910,54.87,79097.87,0.0,-0.98779,1e-05,1.45133]
[1777257612173,54.87,79098.07,0.0,-0.98779,1e-05,1.4516]
[1777257612769,54.87,79098.07,0.0,-0.98779,1e-05,1.4516]
[1777257616965,54.87,79097.06,0.0,-0.9878,1e-05,1.45026]
[1777257619987,54.87,79097.97,0.0,-0.98779,1e-05,1.45146]
[1777257623008,54.87,79096.16,0.0,-0.98781,1e-05,1.44908]
[1777257628042,54.87,79096.07,0.0,-0.98781,1e-05,1.44896]
[1777257632070,54.87,79097.02,0.0,-0.98782,1e-05,1.44768]
[1777257637106,54.87,79096.81,0.0,-0.98782,1e-05,1.44741]
[1777257639120,54.87,79095.46,0.0,-0.98784,1e-05,1.44563]
[1777257643149,54.87,79096.87,0.0,-0.98782,1e-05,1.44749]
[1777257648183,54.87,79095.09,0.0,-0.98785,1e-05,1.44514]
[1777257649190,54.87,79094.02,0.0,-0.98786,1e-05,1.44374]
[1777257651204,54.87,79092.42,0.0,-0.98788,1e-05,1.44164]
[1777257657246,54.87,79091.98,0.0,-0.98788,1e-05,1.44106]
[1777257662281,54.87,79090.28,0.0,-0.98791,1e-05,1.43883]
[1777257667315,54.87,79089.73,0.0,-0.98791,1e-05,1.43811]
[1777257670337,54.87,79087.25,0.0,-0.98794,1e-05,1.43487]
[1777257675372,54.87,79086.54,0.0,-0.98795,1e-05,1.43394]
[1777257676379,54.87,79087.4,0.0,-0.98794,1e-05,1.43506]
[1777257679400,54.87,79088.41,0.0,-0.98793,1e-05,1.43638]
[1777257684435,54.87,79089.57,0.0,-0.98791,1e-05,1.4379]
[1777257689469,54.87,79089.85,0.0,-0.98791,1e-05,1.43827]
[1777257690477,54.87,79087.28,0.0,-0.98794,1e-05,1.43491]
[1777257691484,54.87,79091.18,0.0,-0.98791,1e-05,1.43749]
[1777257692896,54.87,79091.18,0.0,-0.98791,1e-05,1.43749]
[1777257692493,54.87,79096.46,0.0,-0.98785,1e-05,1.44442]
[1777257693019,54.87,79096.46,0.0,-0.98785,1e-05,1.44442]
[1777257693500,54.87,79104.49,0.0,-0.98775,1e-05,1.45501]
[1777257694507,54.87,79102.87,0.0,-0.98777,1e-05,1.45287]
[1777257695771,54.87,79102.87,0.0,-0.98777,1e-05,1.45287]
[1777257695872,54.87,79100.76,0.0,-0.98779,1e-05,1.45008]
[1777257701219,54.87,79100.86,0.0,-0.98779,1e-05,1.45021]
[1777257702109,54.87,79101.43,0.0,-0.98779,1e-05,1.45096]
[1777257703787,54.87,79101.3,0.0,-0.98779,1e-05,1.45079]
[1777257703959,54.87,79100.7,0.0,-0.98779,1e-05,1.45]
[1777257704577,54.87,79099.0,0.0,-0.98782,1e-05,1.44776]
[1777257705584,54.87,79097.73,0.0,-0.98783,1e-05,1.44609]
[1777257709214,54.87,79097.33,0.0,-0.98784,1e-05,1.44556]
[1777257709261,54.87,79097.33,0.0,-0.98784,1e-05,1.44556]
[1777257709277,54.87,79097.33,0.0,-0.98784,1e-05,1.44556]
[1777257714648,54.87,79097.49,0.0,-0.98784,1e-05,1.44578]
[1777257719683,54.87,79098.41,0.0,-0.98782,1e-05,1.44699]
[1777257720155,54.87,79098.41,0.0,-0.98782,1e-05,1.44699]
[1777257720192,54.87,79098.41,0.0,-0.98782,1e-05,1.44699]
[1777257720268,54.87,79098.41,0.0,-0.98782,1e-05,1.44699]
[1777257722098,54.87,79099.05,0.0,-0.98782,1e-05,1.44783]
[1777257727738,54.87,79099.25,0.0,-0.98781,1e-05,1.44809]
[1777257728746,54.87,79097.17,0.0,-0.98784,1e-05,1.44535]
[1777257729504,54.87,79097.17,0.0,-0.98784,1e-05,1.44535]
[1777257729520,54.87,79097.17,0.0,-0.98784,1e-05,1.44535]
[1777257729525,54.87,79097.17,0.0,-0.98784,1e-05,1.44535]
[1777257729775,54.87,79097.17,0.0,-0.98784,1e-05,1.44535]
[1777257734789,54.87,79091.08,0.0,-0.98792,1e-05,1.43736]
[1777257735803,54.87,79089.53,0.0,-0.98794,1e-05,1.43534]
[1777257736000,54.87,79089.53,0.0,-0.98794,1e-05,1.43534]
[1777257736019,54.87,79089.53,0.0,-0.98794,1e-05,1.43534]
[1777257736060,54.87,79089.53,0.0,-0.98794,1e-05,1.43534]
[1777257736273,54.87,79089.53,0.0,-0.98794,1e-05,1.43534]
[1777257737108,54.87,79089.17,0.0,-0.98794,1e-05,1.43487]
[1777257741163,54.87,79089.23,0.0,-0.98794,1e-05,1.43494]
[1777257743853,54.87,79088.02,0.0,-0.98795,1e-05,1.43336]
[1777257744554,54.87,79088.02,0.0,-0.98795,1e-05,1.43336]
[1777257744656,54.87,79088.02,0.0,-0.98795,1e-05,1.43336]
[1777257744769,54.87,79088.02,0.0,-0.98795,1e-05,1.43336]
[1777257749896,54.87,79088.14,0.0,-0.98795,1e-05,1.43352]
[1777257755937,54.87,79087.76,0.0,-0.98798,1e-05,1.43051]
[1777257758958,54.87,79086.79,0.0,-0.98799,1e-05,1.42925]
[1777257760972,54.87,79084.77,0.0,-0.98801,1e-05,1.42662]
[1777257762891,54.87,79084.77,0.0,-0.98801,1e-05,1.42662]
[1777257762932,54.87,79084.77,0.0,-0.98801,1e-05,1.42662]
[1777257763020,54.87,79085.33,0.0,-0.98801,1e-05,1.42735]
[1777257769029,54.87,79084.49,0.0,-0.98802,1e-05,1.42625]
[1777257770909,54.87,79084.49,0.0,-0.98802,1e-05,1.42625]
[1777257770036,54.87,79081.45,0.0,-0.98806,1e-05,1.4223]
[1777257771003,54.87,79081.45,0.0,-0.98806,1e-05,1.4223]
[1777257771023,54.87,79081.45,0.0,-0.98806,1e-05,1.4223]
[1777257771775,54.87,79081.45,0.0,-0.98806,1e-05,1.4223]
[1777257771779,54.87,79078.6,0.0,-0.98809,1e-05,1.4186]
[1777257772050,54.87,79073.01,0.0,-0.98816,1e-05,1.41137]
[1777257773057,54.87,79070.1,0.0,-0.9882,1e-05,1.40762]
[1777257774064,54.87,79068.32,0.0,-0.98822,1e-05,1.40533]
[1777257775796,54.87,79068.32,0.0,-0.98822,1e-05,1.40533]
[1777257777821,54.87,79068.38,0.0,-0.98822,1e-05,1.40541]
[1777257777842,54.87,79068.38,0.0,-0.98822,1e-05,1.40541]
[1777257778020,54.87,79068.69,0.0,-0.98821,1e-05,1.40581]
[1777257783127,54.87,79068.73,0.0,-0.98821,1e-05,1.40586]
[1777257788051,54.87,79068.71,0.0,-0.98821,1e-05,1.40583]
[1777257789171,54.87,79071.28,0.0,-0.98818,1e-05,1.40914]
[1777257790851,54.87,79071.28,0.0,-0.98818,1e-05,1.40914]
[1777257790886,54.87,79071.28,0.0,-0.98818,1e-05,1.40914]
[1777257790999,54.87,79071.28,0.0,-0.98818,1e-05,1.40914]
[1777257790947,54.87,79072.75,0.0,-0.98816,1e-05,1.41104]
[1777257791019,54.87,79072.75,0.0,-0.98816,1e-05,1.41104]
[1777257798403,54.87,79072.15,0.0,-0.98817,1e-05,1.41027]
[1777257798422,54.87,79072.15,0.0,-0.98817,1e-05,1.41027]
[1777257798523,54.87,79072.15,0.0,-0.98817,1e-05,1.41027]
[1777257804275,54.87,79072.5,0.0,-0.98817,1e-05,1.41072]
[1777257807170,54.87,79072.98,0.0,-0.98816,1e-05,1.41134]
[1777257807270,54.87,79072.98,0.0,-0.98816,1e-05,1.41134]
[1777257807279,54.87,79072.98,0.0,-0.98816,1e-05,1.41134]
[1777257807528,54.87,79072.98,0.0,-0.98816,1e-05,1.41134]
[1777257812332,54.87,79080.93,0.0,-0.98808,1e-05,1.41913]
[1777257813885,54.87,79080.93,0.0,-0.98808,1e-05,1.41913]
[1777257813992,54.87,79080.93,0.0,-0.98808,1e-05,1.41913]
[1777257814023,54.87,79080.93,0.0,-0.98808,1e-05,1.41913]
[1777257813981,54.87,79086.53,0.0,-0.98801,1e-05,1.4264]
[1777257814103,54.87,79086.53,0.0,-0.98801,1e-05,1.4264]
[1777257814270,54.87,79086.53,0.0,-0.98801,1e-05,1.4264]
[1777257815778,54.87,79086.28,0.0,-0.98802,1e-05,1.42608]
[1777257815879,54.87,79079.43,0.0,-0.9881,1e-05,1.41718]
[1777257816360,54.87,79077.77,0.0,-0.98812,1e-05,1.41504]
[1777257818374,54.87,79077.28,0.0,-0.98813,1e-05,1.4144]
[1777257819360,54.87,79077.28,0.0,-0.98813,1e-05,1.4144]
[1777257819469,54.87,79077.28,0.0,-0.98813,1e-05,1.4144]
[1777257819519,54.87,79077.28,0.0,-0.98813,1e-05,1.4144]
[1777257819775,54.87,79077.28,0.0,-0.98813,1e-05,1.4144]
[1777257819876,54.87,79074.93,0.0,-0.98816,1e-05,1.41137]
[1777257820387,54.87,79071.31,0.0,-0.9882,1e-05,1.4067]
[1777257825247,54.87,79072.12,0.0,-0.98819,1e-05,1.40774]
[1777257825273,54.87,79072.12,0.0,-0.98819,1e-05,1.40774]
[1777257825372,54.87,79072.12,0.0,-0.98819,1e-05,1.40774]
[1777257825483,54.87,79072.12,0.0,-0.98819,1e-05,1.40774]
[1777257825521,54.87,79072.12,0.0,-0.98819,1e-05,1.40774]
[1777257833479,54.87,79071.7,0.0,-0.9882,1e-05,1.4072]
[1777257834639,54.87,79071.7,0.0,-0.9882,1e-05,1.4072]
[1777257834690,54.87,79071.7,0.0,-0.9882,1e-05,1.4072]
[1777257834770,54.87,79071.7,0.0,-0.9882,1e-05,1.4072]
[1777257834791,54.87,79073.61,0.0,-0.98817,1e-05,1.40966]
[1777257835493,54.87,79072.58,0.0,-0.98819,1e-05,1.40834]
[1777257840528,54.87,79072.28,0.0,-0.98819,1e-05,1.40795]
[1777257844556,54.87,79070.74,0.0,-0.98821,1e-05,1.40597]
[1777257845406,54.87,79070.74,0.0,-0.98821,1e-05,1.40597]
[1777257845515,54.87,79070.74,0.0,-0.98821,1e-05,1.40597]
[1777257845627,54.87,79070.74,0.0,-0.98821,1e-05,1.40597]
[1777257845773,54.87,79070.74,0.0,-0.98821,1e-05,1.40597]
[1777257852612,54.87,79078.31,0.0,-0.98812,1e-05,1.41573]
[1777257853734,54.87,79078.31,0.0,-0.98812,1e-05,1.41573]
[1777257853756,54.87,79078.31,0.0,-0.98812,1e-05,1.41573]
[1777257853771,54.87,79078.31,0.0,-0.98812,1e-05,1.41573]
[1777257853872,54.87,79078.31,0.0,-0.98812,1e-05,1.41573]
[1777257854023,54.87,79078.31,0.0,-0.98812,1e-05,1.41573]
[1777257853973,54.87,79082.44,0.0,-0.98806,1e-05,1.42109]
[1777257854626,54.87,79083.63,0.0,-0.98805,1e-05,1.42263]
[1777257856640,54.87,79084.73,0.0,-0.98804,1e-05,1.42406]
[1777257857647,54.87,79086.19,0.0,-0.98802,1e-05,1.42596]
[1777257858654,54.87,79087.59,0.0,-0.988,1e-05,1.42778]
[1777257861428,54.87,79088.39,0.0,-0.98799,1e-05,1.42883]
[1777257861519,54.87,79088.39,0.0,-0.98799,1e-05,1.42883]
[1777257861540,54.87,79088.39,0.0,-0.98799,1e-05,1.42883]
[1777257861772,54.87,79088.39,0.0,-0.98799,1e-05,1.42883]
[1777257861829,54.87,79091.53,0.0,-0.98795,1e-05,1.43292]
[1777257862428,54.87,79091.53,0.0,-0.98795,1e-05,1.43292]
[1777257862518,54.87,79091.53,0.0,-0.98795,1e-05,1.43292]
[1777257862682,54.87,79094.39,0.0,-0.98792,1e-05,1.43666]
[1777257863689,54.87,79097.22,0.0,-0.98788,1e-05,1.44037]
[1777257864696,54.87,79098.7,0.0,-0.98786,1e-05,1.44232]
[1777257865769,54.87,79098.7,0.0,-0.98786,1e-05,1.44232]
[1777257867028,54.87,79098.88,0.0,-0.98786,1e-05,1.44255]
[1777257867131,54.87,79098.84,0.0,-0.98786,1e-05,1.4425]
[1777257867269,54.87,79098.84,0.0,-0.98786,1e-05,1.4425]
[1777257872752,54.87,79098.63,0.0,-0.98788,1e-05,1.4397]
[1777257875773,54.87,79099.52,0.0,-0.98787,1e-05,1.44087]
[1777257880808,54.87,79099.43,0.0,-0.98787,1e-05,1.44075]
[1777257885843,54.87,79098.64,0.0,-0.98788,1e-05,1.43971]
[1777257890878,54.87,79098.85,0.0,-0.98788,1e-05,1.43999]
[1777257894906,54.87,79097.42,0.0,-0.9879,1e-05,1.43811]
[1777257896781,54.87,79096.55,0.0,-0.98791,1e-05,1.43697]
[1777257896920,54.87,79092.99,0.0,-0.98795,1e-05,1.43232]
[1777257897927,54.87,79090.0,0.0,-0.98799,1e-05,1.42842]
[1777257898690,54.87,79090.0,0.0,-0.98799,1e-05,1.42842]
[1777257898711,54.87,79090.0,0.0,-0.98799,1e-05,1.42842]
[1777257898771,54.87,79090.0,0.0,-0.98799,1e-05,1.42842]
[1777257901955,54.87,79090.99,0.0,-0.98798,1e-05,1.42971]
[1777257906971,54.87,79091.46,0.0,-0.98797,1e-05,1.43032]
[1777257907021,54.87,79091.46,0.0,-0.98797,1e-05,1.43032]
[1777257907060,54.87,79093.35,0.0,-0.98795,1e-05,1.43279]
[1777257907147,54.87,79093.35,0.0,-0.98795,1e-05,1.43279]
[1777257907272,54.87,79093.35,0.0,-0.98795,1e-05,1.43279]
[1777257907526,54.87,79093.35,0.0,-0.98795,1e-05,1.43279]
[1777257907997,54.87,79091.12,0.0,-0.98798,1e-05,1.42988]
[1777257909004,54.87,79090.13,0.0,-0.98799,1e-05,1.42859]
[1777257913032,54.87,79093.25,0.0,-0.98795,1e-05,1.43266]
[1777257914012,54.87,79093.25,0.0,-0.98795,1e-05,1.43266]
[1777257914021,54.87,79093.25,0.0,-0.98795,1e-05,1.43266]
[1777257914124,54.87,79093.25,0.0,-0.98795,1e-05,1.43266]
[1777257914039,54.87,79095.54,0.0,-0.98792,1e-05,1.43565]
[1777257914227,54.87,79095.54,0.0,-0.98792,1e-05,1.43565]
[1777257914272,54.87,79095.54,0.0,-0.98792,1e-05,1.43565]
[1777257920081,54.87,79095.6,0.0,-0.98792,1e-05,1.43573]
[1777257921713,54.87,79095.6,0.0,-0.98792,1e-05,1.43573]
[1777257921775,54.87,79095.6,0.0,-0.98792,1e-05,1.43573]
[1777257921827,54.87,79095.6,0.0,-0.98792,1e-05,1.43573]
[1777257921845,54.87,79095.6,0.0,-0.98792,1e-05,1.43573]
[1777257921985,54.87,79095.6,0.0,-0.98792,1e-05,1.43573]
[1777257922095,54.87,79101.95,0.0,-0.98784,1e-05,1.44406]
[1777257923102,54.87,79103.35,0.0,-0.98782,1e-05,1.4459]
[1777257925116,54.87,79105.25,0.0,-0.9878,1e-05,1.4484]
[1777257926123,54.87,79106.48,0.0,-0.98778,1e-05,1.45003]
[1777257928157,54.87,79110.08,0.0,-0.98774,1e-05,1.45478]
[1777257929176,54.87,79110.08,0.0,-0.98774,1e-05,1.45478]
[1777257929200,54.87,79110.08,0.0,-0.98774,1e-05,1.45478]
[1777257929276,54.87,79110.08,0.0,-0.98774,1e-05,1.45478]
[1777257929770,54.87,79110.08,0.0,-0.98774,1e-05,1.45478]
[1777257929871,54.87,79105.17,0.0,-0.9878,1e-05,1.4483]
[1777257930171,54.87,79103.12,0.0,-0.98783,1e-05,1.4456]
[1777257931771,54.87,79103.12,0.0,-0.98783,1e-05,1.4456]
[1777257931870,54.87,79103.31,0.0,-0.98784,1e-05,1.44332]
[1777257932185,54.87,79101.46,0.0,-0.98787,1e-05,1.44089]
[1777257933192,54.87,79099.92,0.0,-0.98789,1e-05,1.43887]
[1777257937220,54.87,79098.48,0.0,-0.9879,1e-05,1.43698]
[1777257938270,54.87,79098.48,0.0,-0.9879,1e-05,1.43698]
[1777257938378,54.87,79098.48,0.0,-0.9879,1e-05,1.43698]
[1777257938520,54.87,79098.48,0.0,-0.9879,1e-05,1.43698]
[1777257938634,54.87,79098.48,0.0,-0.9879,1e-05,1.43698]
[1777257938745,54.87,79098.48,0.0,-0.9879,1e-05,1.43698]
[1777257938780,54.87,79098.48,0.0,-0.9879,1e-05,1.43698]
[1777257938879,54.87,79098.48,0.0,-0.9879,1e-05,1.43698]
[1777257941772,54.87,79098.22,0.0,-0.98791,1e-05,1.43664]
[1777257942018,54.87,79098.22,0.0,-0.98791,1e-05,1.43664]
[1777257942131,54.87,79098.22,0.0,-0.98791,1e-05,1.43664]
[1777257942537,54.87,79098.26,0.0,-0.98791,1e-05,1.43669]
[1777257942769,54.87,79098.26,0.0,-0.98791,1e-05,1.43669]
[1777257942889,54.87,79098.26,0.0,-0.98791,1e-05,1.43669]
[1777257945770,54.87,79098.19,0.0,-0.98791,1e-05,1.4366]
[1777257946023,54.87,79098.19,0.0,-0.98791,1e-05,1.4366]
[1777257946138,54.87,79098.19,0.0,-0.98791,1e-05,1.4366]
[1777257948042,54.87,79098.11,0.0,-0.98791,1e-05,1.4365]
[1777257948297,54.87,79106.78,0.0,-0.9878,1e-05,1.44789]
[1777257949775,54.87,79106.78,0.0,-0.9878,1e-05,1.44789]
[1777257949783,54.87,79111.37,0.0,-0.98774,1e-05,1.45395]
[1777257953332,54.87,79107.96,0.0,-0.98779,1e-05,1.44944]
[1777257954338,54.87,79106.73,0.0,-0.9878,1e-05,1.44782]
[1777257959373,54.87,79106.67,0.0,-0.9878,1e-05,1.44774]
[1777257964409,54.87,79107.06,0.0,-0.9878,1e-05,1.44826]
[1777257967430,54.87,79108.2,0.0,-0.98778,1e-05,1.44976]
[1777257968437,54.87,79110.73,0.0,-0.98775,1e-05,1.4531]
[1777257969444,54.87,79117.75,0.0,-0.98766,1e-05,1.4624]
[1777257970450,54.87,79120.72,0.0,-0.98762,1e-05,1.46635]
[1777257971458,54.87,79119.86,0.0,-0.98763,1e-05,1.46521]
[1777257975486,54.87,79121.55,0.0,-0.98761,1e-05,1.46746]
[1777257979515,54.87,79124.67,0.0,-0.98757,1e-05,1.47162]
[1777257980245,54.87,79124.67,0.0,-0.98757,1e-05,1.47162]
[1777257980522,54.87,79131.28,0.0,-0.98749,1e-05,1.48046]
[1777257981772,54.87,79131.28,0.0,-0.98749,1e-05,1.48046]
[1777257981873,54.87,79133.09,0.0,-0.98746,1e-05,1.48289]
[1777257982539,54.87,79134.36,0.0,-0.98745,1e-05,1.4846]
[1777257983769,54.87,79134.36,0.0,-0.98745,1e-05,1.4846]
[1777257983871,54.87,79140.29,0.0,-0.98737,1e-05,1.49259]
[1777257984735,54.87,79140.29,0.0,-0.98737,1e-05,1.49259]
[1777257984833,54.87,79140.75,0.0,-0.98736,1e-05,1.49321]
[1777257985557,54.87,79142.9,0.0,-0.98734,1e-05,1.49611]
[1777257986564,54.87,79143.77,0.0,-0.98733,1e-05,1.49729]
[1777257987570,54.87,79139.38,0.0,-0.98738,1e-05,1.49136]
[1777257988577,54.87,79140.32,0.0,-0.98737,1e-05,1.49263]
[1777257989584,54.87,79138.78,0.0,-0.98739,1e-05,1.49055]
[1777257991805,54.87,79138.95,0.0,-0.98739,1e-05,1.49078]
[1777257992113,54.87,79138.95,0.0,-0.98739,1e-05,1.49078]
[1777257992201,54.87,79138.36,0.0,-0.98742,1e-05,1.4874]
[1777257992606,54.87,79130.79,0.0,-0.98751,1e-05,1.47724]
[1777257993613,54.87,79128.42,0.0,-0.98755,1e-05,1.47406]
[1777257994620,54.87,79128.29,0.0,-0.98755,1e-05,1.47389]
[1777257997641,54.87,79129.87,0.0,-0.98753,1e-05,1.476]
[1777257998648,54.87,79131.06,0.0,-0.98751,1e-05,1.4776]
[1777257999655,54.87,79133.02,0.0,-0.98749,1e-05,1.48022]
[1777258001669,54.87,79136.03,0.0,-0.98745,1e-05,1.48427]
[1777258002675,54.87,79138.06,0.0,-0.98742,1e-05,1.487]
[1777258003682,54.87,79141.61,0.0,-0.98737,1e-05,1.49178]
[1777258005697,54.87,79143.11,0.0,-0.98736,1e-05,1.49381]
[1777258006704,54.87,79144.14,0.0,-0.98734,1e-05,1.4952]
[1777258007245,54.87,79144.14,0.0,-0.98734,1e-05,1.4952]
[1777258007711,54.87,79144.95,0.0,-0.98733,1e-05,1.4963]
[1777258008717,54.87,79146.04,0.0,-0.98732,1e-05,1.49777]
[1777258009770,54.87,79146.04,0.0,-0.98732,1e-05,1.49777]
[1777258009859,54.87,79146.22,0.0,-0.98731,1e-05,1.49802]
[1777258010732,54.87,79143.05,0.0,-0.98736,1e-05,1.49373]
[1777258011738,54.87,79141.43,0.0,-0.98738,1e-05,1.49154]
[1777258013753,54.87,79140.22,0.0,-0.98739,1e-05,1.48991]
[1777258016774,54.87,79137.78,0.0,-0.98742,1e-05,1.48662]
[1777258017781,54.87,79135.76,0.0,-0.98745,1e-05,1.4839]
[1777258018788,54.87,79132.03,0.0,-0.9875,1e-05,1.4789]
[1777258019795,54.87,79131.12,0.0,-0.98751,1e-05,1.47768]
[1777258021809,54.87,79132.93,0.0,-0.98749,1e-05,1.4801]
[1777258024829,54.87,79131.95,0.0,-0.9875,1e-05,1.47879]
[1777258029864,54.87,79130.37,0.0,-0.98752,1e-05,1.47667]
[1777258033893,54.87,79128.29,0.0,-0.98755,1e-05,1.47389]
[1777258035907,54.87,79127.08,0.0,-0.98756,1e-05,1.47227]
[1777258040942,54.87,79127.3,0.0,-0.98756,1e-05,1.47257]
[1777258042956,54.87,79118.34,0.0,-0.98767,1e-05,1.46064]
[1777258043963,54.87,79116.32,0.0,-0.9877,1e-05,1.45796]
[1777258044970,54.87,79113.12,0.0,-0.98774,1e-05,1.45372]
[1777258048998,54.87,79109.65,0.0,-0.98778,1e-05,1.44914]
[1777258049775,54.87,79109.65,0.0,-0.98778,1e-05,1.44914]
[1777258049883,54.87,79109.65,0.0,-0.98778,1e-05,1.44914]
[1777258050007,54.87,79107.21,0.0,-0.98782,1e-05,1.44592]
[1777258054032,54.87,79100.55,0.0,-0.98792,1e-05,1.43465]
[1777258055040,54.87,79091.62,0.0,-0.98803,1e-05,1.423]
[1777258056046,54.87,79095.56,0.0,-0.98798,1e-05,1.42813]
[1777258057054,54.87,79092.2,0.0,-0.98802,1e-05,1.42376]
[1777258062089,54.87,79092.3,0.0,-0.98802,1e-05,1.42389]
[1777258067125,54.87,79091.74,0.0,-0.98803,1e-05,1.42316]
[1777258068131,54.87,79094.17,0.0,-0.988,1e-05,1.42632]
[1777258072160,54.87,79096.58,0.0,-0.98797,1e-05,1.42946]
[1777258077195,54.87,79096.43,0.0,-0.98797,1e-05,1.42927]
[1777258082230,54.87,79101.56,0.0,-0.98791,1e-05,1.43598]
[1777258083237,54.87,79110.07,0.0,-0.9878,1e-05,1.44716]
[1777258084244,54.87,79109.61,0.0,-0.98781,1e-05,1.44655]
[1777258089279,54.87,79109.43,0.0,-0.98781,1e-05,1.44631]
[1777258090286,54.87,79105.22,0.0,-0.98786,1e-05,1.44078]
[1777258095320,54.87,79103.86,0.0,-0.98788,1e-05,1.43899]
[1777258100027,54.87,79101.35,0.0,-0.98791,1e-05,1.4357]
[1777258100355,54.87,79098.51,0.0,-0.98795,1e-05,1.43199]
[1777258105391,54.87,79103.8,0.0,-0.98788,1e-05,1.43891]
[1777258110819,54.87,79104.18,0.0,-0.98787,1e-05,1.43941]
[1777258111141,54.87,79104.18,0.0,-0.98787,1e-05,1.43941]
[1777258111248,54.87,79103.83,0.0,-0.9879,1e-05,1.43643]
[1777258111434,54.87,79118.67,0.0,-0.98771,1e-05,1.45598]
[1777258112442,54.87,79127.64,0.0,-0.9876,1e-05,1.4679]
[1777258113448,54.87,79124.88,0.0,-0.98763,1e-05,1.46422]
[1777258114455,54.87,79123.95,0.0,-0.98764,1e-05,1.46298]
[1777258119526,54.87,79123.66,0.0,-0.98765,1e-05,1.4626]
[1777258120533,54.87,79127.49,0.0,-0.9876,1e-05,1.4677]
[1777258122548,54.87,79126.43,0.0,-0.98761,1e-05,1.46628]
[1777258123554,54.87,79121.21,0.0,-0.98768,1e-05,1.45935]
[1777258124562,54.87,79119.76,0.0,-0.9877,1e-05,1.45742]
[1777258126575,54.87,79118.51,0.0,-0.98771,1e-05,1.45577]
[1777258128590,54.87,79116.96,0.0,-0.98773,1e-05,1.45371]
[1777258130604,54.87,79115.36,0.0,-0.98775,1e-05,1.4516]
[1777258133625,54.87,79114.49,0.0,-0.98776,1e-05,1.45045]
[1777258138661,54.87,79114.82,0.0,-0.98776,1e-05,1.45089]
[1777258143695,54.87,79114.9,0.0,-0.98776,1e-05,1.45099]
[1777258145709,54.87,79113.59,0.0,-0.98778,1e-05,1.44926]
[1777258149768,54.87,79113.26,0.0,-0.98778,1e-05,1.44883]
[1777258151107,54.87,79113.26,0.0,-0.98778,1e-05,1.44883]
[1777258151130,54.87,79113.23,0.0,-0.98778,1e-05,1.44879]
[1777258151752,54.87,79105.3,0.0,-0.98788,1e-05,1.43835]
[1777258153766,54.87,79100.98,0.0,-0.98794,1e-05,1.4327]
[1777258158801,54.87,79102.27,0.0,-0.98792,1e-05,1.43438]
[1777258160371,54.87,79102.27,0.0,-0.98792,1e-05,1.43438]
[1777258159808,54.87,79104.94,0.0,-0.98789,1e-05,1.43788]
[1777258163770,54.87,79105.26,0.0,-0.98788,1e-05,1.4383]
[1777258168871,54.87,79105.07,0.0,-0.98788,1e-05,1.43805]
[1777258170885,54.87,79114.35,0.0,-0.98777,1e-05,1.45026]
[1777258171466,54.87,79114.35,0.0,-0.98777,1e-05,1.45026]
[1777258171521,54.87,79114.35,0.0,-0.98777,1e-05,1.45026]
[1777258172257,54.87,79114.35,0.0,-0.98777,1e-05,1.45026]
[1777258172270,54.87,79114.35,0.0,-0.98777,1e-05,1.45026]
[1777258172358,54.87,79115.09,0.0,-0.98778,1e-05,1.4487]
[1777258175200,54.87,79116.58,0.0,-0.98776,1e-05,1.45067]
[1777258175274,54.87,79116.58,0.0,-0.98776,1e-05,1.45067]
[1777258175363,54.87,79119.86,0.0,-0.98772,1e-05,1.45501]
[1777258180955,54.87,79119.9,0.0,-0.98772,1e-05,1.45506]
[1777258184982,54.87,79117.29,0.0,-0.98775,1e-05,1.45161]
[1777258186006,54.87,79117.29,0.0,-0.98775,1e-05,1.45161]
[1777258186023,54.87,79117.29,0.0,-0.98775,1e-05,1.45161]
[1777258187509,54.87,79116.9,0.0,-0.98775,1e-05,1.45109]
[1777258187518,54.87,79116.9,0.0,-0.98775,1e-05,1.45109]
[1777258188004,54.87,79116.65,0.0,-0.98776,1e-05,1.45076]
[1777258190963,54.87,79116.91,0.0,-0.98775,1e-05,1.45111]
[1777258191025,54.87,79116.91,0.0,-0.98775,1e-05,1.45111]
[1777258197067,54.87,79116.74,0.0,-0.98776,1e-05,1.45088]
[1777258201096,54.87,79114.07,0.0,-0.98779,1e-05,1.44736]
[1777258202015,54.87,79114.07,0.0,-0.98779,1e-05,1.44736]
[1777258202269,54.87,79114.07,0.0,-0.98779,1e-05,1.44736]
[1777258202370,54.87,79110.76,0.0,-0.98783,1e-05,1.443]
[1777258202891,54.87,79110.76,0.0,-0.98783,1e-05,1.443]
[1777258203019,54.87,79110.76,0.0,-0.98783,1e-05,1.443]
[1777258203110,54.87,79108.88,0.0,-0.98786,1e-05,1.44053]
[1777258207138,54.87,79106.5,0.0,-0.98789,1e-05,1.4374]
[1777258207599,54.87,79106.5,0.0,-0.98789,1e-05,1.4374]
[1777258207771,54.87,79106.5,0.0,-0.98789,1e-05,1.4374]
[1777258213180,54.87,79105.79,0.0,-0.9879,1e-05,1.43647]
[1777258220414,54.87,79105.6,0.0,-0.9879,1e-05,1.43622]
[1777258220523,54.87,79104.33,0.0,-0.98791,1e-05,1.43456]
[1777258221748,54.87,79102.39,0.0,-0.98794,1e-05,1.43202]
[1777258221769,54.87,79102.39,0.0,-0.98794,1e-05,1.43202]
[1777258222243,54.87,79101.55,0.0,-0.98795,1e-05,1.43092]
[1777258228284,54.87,79099.88,0.0,-0.98797,1e-05,1.42874]
[1777258230299,54.87,79104.38,0.0,-0.98791,1e-05,1.43462]
[1777258230802,54.87,79104.38,0.0,-0.98791,1e-05,1.43462]
[1777258231019,54.87,79104.38,0.0,-0.98791,1e-05,1.43462]
[1777258231306,54.87,79106.16,0.0,-0.98791,1e-05,1.43443]
[1777258231583,54.87,79106.16,0.0,-0.98791,1e-05,1.43443]
[1777258231770,54.87,79106.16,0.0,-0.98791,1e-05,1.43443]
[1777258232313,54.87,79106.02,0.0,-0.98791,1e-05,1.43425]
[1777258237347,54.87,79105.89,0.0,-0.98791,1e-05,1.43408]
[1777258237494,54.87,79105.89,0.0,-0.98791,1e-05,1.43408]
[1777258237522,54.87,79105.89,0.0,-0.98791,1e-05,1.43408]
[1777258245405,54.87,79106.1,0.0,-0.98791,1e-05,1.43435]
[1777258246411,54.87,79103.74,0.0,-0.98794,1e-05,1.43127]
[1777258246516,54.87,79103.74,0.0,-0.98794,1e-05,1.43127]
[1777258246542,54.87,79103.74,0.0,-0.98794,1e-05,1.43127]
[1777258246776,54.87,79103.74,0.0,-0.98794,1e-05,1.43127]
[1777258247308,54.87,79103.74,0.0,-0.98794,1e-05,1.43127]
[1777258247418,54.87,79103.32,0.0,-0.98795,1e-05,1.43072]
[1777258247519,54.87,79103.32,0.0,-0.98795,1e-05,1.43072]
[1777258247942,54.87,79103.32,0.0,-0.98795,1e-05,1.43072]
[1777258248021,54.87,79103.32,0.0,-0.98795,1e-05,1.43072]
[1777258248425,54.87,79103.52,0.0,-0.98794,1e-05,1.43098]
[1777258253461,54.87,79102.89,0.0,-0.98795,1e-05,1.43016]
[1777258254570,54.87,79102.85,0.0,-0.98795,1e-05,1.4301]
[1777258254610,54.87,79102.85,0.0,-0.98795,1e-05,1.4301]
[1777258254720,54.87,79102.85,0.0,-0.98795,1e-05,1.4301]
[1777258254774,54.87,79102.85,0.0,-0.98795,1e-05,1.4301]
[1777258254832,54.87,79102.85,0.0,-0.98795,1e-05,1.4301]
[1777258255019,54.87,79102.85,0.0,-0.98795,1e-05,1.4301]
[1777258256170,54.87,79102.05,0.0,-0.98796,1e-05,1.42906]
[1777258256238,54.87,79102.05,0.0,-0.98796,1e-05,1.42906]
[1777258256270,54.87,79102.05,0.0,-0.98796,1e-05,1.42906]
[1777258256482,54.87,79101.8,0.0,-0.98797,1e-05,1.42873]
[1777258262443,54.87,79099.65,0.0,-0.98799,1e-05,1.42593]
[1777258262527,54.87,79099.34,0.0,-0.988,1e-05,1.42552]
[1777258262547,54.87,79099.34,0.0,-0.988,1e-05,1.42552]
[1777258262656,54.87,79099.34,0.0,-0.988,1e-05,1.42552]
[1777258262773,54.87,79099.34,0.0,-0.988,1e-05,1.42552]
[1777258263934,54.87,79098.82,0.0,-0.988,1e-05,1.42485]
[1777258264022,54.87,79098.82,0.0,-0.988,1e-05,1.42485]
[1777258264043,54.87,79098.82,0.0,-0.988,1e-05,1.42485]
[1777258264148,54.87,79098.82,0.0,-0.988,1e-05,1.42485]
[1777258264268,54.87,79098.82,0.0,-0.988,1e-05,1.42485]
[1777258264370,54.87,79099.97,0.0,-0.98799,1e-05,1.42635]
[1777258264538,54.87,79103.05,0.0,-0.98795,1e-05,1.43036]
[1777258267559,54.87,79100.65,0.0,-0.98798,1e-05,1.42723]
[1777258268968,54.87,79100.65,0.0,-0.98798,1e-05,1.42723]
[1777258269023,54.87,79100.65,0.0,-0.98798,1e-05,1.42723]
[1777258269125,54.87,79100.65,0.0,-0.98798,1e-05,1.42723]
[1777258269271,54.87,79100.65,0.0,-0.98798,1e-05,1.42723]
[1777258269530,54.87,79100.71,0.0,-0.98798,1e-05,1.42731]
[1777258269606,54.87,79100.71,0.0,-0.98798,1e-05,1.42731]
[1777258269718,54.87,79100.71,0.0,-0.98798,1e-05,1.42731]
[1777258269770,54.87,79100.71,0.0,-0.98798,1e-05,1.42731]
[1777258269820,54.87,79101.15,0.0,-0.98797,1e-05,1.42788]
[1777258275615,54.87,79102.33,0.0,-0.98796,1e-05,1.42942]
[1777258278180,54.87,79101.35,0.0,-0.98797,1e-05,1.42815]
[1777258278249,54.87,79101.35,0.0,-0.98797,1e-05,1.42815]
[1777258278272,54.87,79101.35,0.0,-0.98797,1e-05,1.42815]
[1777258278361,54.87,79101.35,0.0,-0.98797,1e-05,1.42815]
[1777258278520,54.87,79100.33,0.0,-0.98798,1e-05,1.42681]
[1777258278813,54.87,79100.33,0.0,-0.98798,1e-05,1.42681]
[1777258278858,54.87,79100.33,0.0,-0.98798,1e-05,1.42681]
[1777258279018,54.87,79100.33,0.0,-0.98798,1e-05,1.42681]
[1777258279020,54.87,79100.12,0.0,-0.98799,1e-05,1.42654]
[1777258283667,54.87,79099.75,0.0,-0.98799,1e-05,1.42606]
[1777258283717,54.87,79099.75,0.0,-0.98799,1e-05,1.42606]
[1777258283777,54.87,79099.75,0.0,-0.98799,1e-05,1.42606]
[1777258283818,54.87,79099.77,0.0,-0.98799,1e-05,1.42608]
[1777258285732,54.87,79099.74,0.0,-0.98799,1e-05,1.42605]
[1777258285770,54.87,79099.74,0.0,-0.98799,1e-05,1.42605]
[1777258285803,54.87,79099.74,0.0,-0.98799,1e-05,1.42605]
[1777258286025,54.87,79099.74,0.0,-0.98799,1e-05,1.42605]
[1777258287700,54.87,79105.61,0.0,-0.98792,1e-05,1.43371]
[1777258288893,54.87,79105.61,0.0,-0.98792,1e-05,1.43371]
[1777258288985,54.87,79105.61,0.0,-0.98792,1e-05,1.43371]
[1777258289021,54.87,79105.61,0.0,-0.98792,1e-05,1.43371]
[1777258289106,54.87,79108.2,0.0,-0.98789,1e-05,1.43711]
[1777258290422,54.87,79108.2,0.0,-0.98789,1e-05,1.43711]
[1777258290491,54.87,79108.2,0.0,-0.98789,1e-05,1.43711]
[1777258290524,54.87,79108.2,0.0,-0.98789,1e-05,1.43711]
[1777258290613,54.87,79108.83,0.0,-0.98788,1e-05,1.43793]
[1777258290770,54.87,79108.83,0.0,-0.98788,1e-05,1.43793]
[1777258292453,54.87,79110.85,0.0,-0.98785,1e-05,1.44058]
[1777258292511,54.87,79110.85,0.0,-0.98785,1e-05,1.44058]
[1777258292520,54.87,79110.85,0.0,-0.98785,1e-05,1.44058]
[1777258292500,54.87,79114.63,0.0,-0.98783,1e-05,1.44302]
[1777258292735,54.87,79116.9,0.0,-0.9878,1e-05,1.44601]
[1777258294698,54.87,79116.52,0.0,-0.9878,1e-05,1.44551]
[1777258294772,54.87,79116.52,0.0,-0.9878,1e-05,1.44551]
[1777258294807,54.87,79116.52,0.0,-0.9878,1e-05,1.44551]
[1777258295021,54.87,79116.52,0.0,-0.9878,1e-05,1.44551]
[1777258298968,54.87,79114.18,0.0,-0.98783,1e-05,1.44243]
[1777258299021,54.87,79114.18,0.0,-0.98783,1e-05,1.44243]
[1777258299080,54.87,79114.18,0.0,-0.98783,1e-05,1.44243]
[1777258299269,54.87,79114.18,0.0,-0.98783,1e-05,1.44243]
[1777258299370,54.87,79114.4,0.0,-0.98783,1e-05,1.44272]
[1777258299862,54.87,79114.4,0.0,-0.98783,1e-05,1.44272]
[1777258299953,54.87,79114.4,0.0,-0.98783,1e-05,1.44272]
[1777258300022,54.87,79114.4,0.0,-0.98783,1e-05,1.44272]
[1777258300104,54.87,79114.4,0.0,-0.98783,1e-05,1.44272]
[1777258300216,54.87,79114.4,0.0,-0.98783,1e-05,1.44272]
[1777258300269,54.87,79114.4,0.0,-0.98783,1e-05,1.44272]
[1777258303815,54.87,79118.51,0.0,-0.98778,1e-05,1.44814]
[1777258305197,54.87,79118.51,0.0,-0.98778,1e-05,1.44814]
[1777258305264,54.87,79118.51,0.0,-0.98778,1e-05,1.44814]
[1777258305273,54.87,79118.51,0.0,-0.98778,1e-05,1.44814]
[1777258305382,54.87,79118.51,0.0,-0.98778,1e-05,1.44814]
[1777258305524,54.87,79118.51,0.0,-0.98778,1e-05,1.44814]
[1777258305772,54.87,79119.88,0.0,-0.98776,1e-05,1.44994]
[1777258305848,54.87,79119.88,0.0,-0.98776,1e-05,1.44994]
[1777258305932,54.87,79119.88,0.0,-0.98776,1e-05,1.44994]
[1777258305983,54.87,79119.88,0.0,-0.98776,1e-05,1.44994]
[1777258306020,54.87,79119.88,0.0,-0.98776,1e-05,1.44994]
[1777258306085,54.87,79122.54,0.0,-0.98772,1e-05,1.45346]
[1777258309770,54.87,79122.05,0.0,-0.98773,1e-05,1.45281]
[1777258310018,54.87,79122.05,0.0,-0.98773,1e-05,1.45281]
[1777258310132,54.87,79122.05,0.0,-0.98773,1e-05,1.45281]
[1777258310234,54.87,79125.66,0.0,-0.98769,1e-05,1.4576]
[1777258313774,54.87,79125.42,0.0,-0.98769,1e-05,1.45728]
[1777258314018,54.87,79125.42,0.0,-0.98769,1e-05,1.45728]
[1777258314128,54.87,79125.42,0.0,-0.98769,1e-05,1.45728]
[1777258317682,54.87,79125.25,0.0,-0.98769,1e-05,1.45705]
[1777258317750,54.87,79125.25,0.0,-0.98769,1e-05,1.45705]
[1777258317769,54.87,79125.25,0.0,-0.98769,1e-05,1.45705]
[1777258318019,54.87,79125.25,0.0,-0.98769,1e-05,1.45705]
[1777258318131,54.87,79125.25,0.0,-0.98769,1e-05,1.45705]
[1777258318232,54.87,79125.25,0.0,-0.98769,1e-05,1.45705]
[1777258321772,54.87,79124.98,0.0,-0.98769,1e-05,1.45669]
[1777258322042,54.87,79124.98,0.0,-0.98769,1e-05,1.45669]
[1777258322113,54.87,79124.98,0.0,-0.98769,1e-05,1.45669]
[1777258323728,54.87,79127.55,0.0,-0.98766,1e-05,1.4601]
[1777258323774,54.87,79127.55,0.0,-0.98766,1e-05,1.4601]
[1777258323829,54.87,79127.55,0.0,-0.98766,1e-05,1.4601]
[1777258324022,54.87,79127.55,0.0,-0.98766,1e-05,1.4601]
[1777258324123,54.87,79126.71,0.0,-0.98767,1e-05,1.45899]
[1777258325769,54.87,79127.15,0.0,-0.98767,1e-05,1.45957]
[1777258325899,54.87,79127.15,0.0,-0.98767,1e-05,1.45957]
[1777258326015,54.87,79127.15,0.0,-0.98767,1e-05,1.45957]
[1777258326019,54.87,79127.15,0.0,-0.98767,1e-05,1.45957]
[1777258326976,54.87,79132.28,0.0,-0.9876,1e-05,1.4664]
[1777258329244,54.87,79132.26,0.0,-0.9876,1e-05,1.46637]
[1777258329272,54.87,79132.26,0.0,-0.9876,1e-05,1.46637]
[1777258329352,54.87,79132.26,0.0,-0.9876,1e-05,1.46637]
[1777258329519,54.87,79132.26,0.0,-0.9876,1e-05,1.46637]
[1777258329555,54.87,79133.33,0.0,-0.98759,1e-05,1.4678]
[1777258330678,54.87,79135.03,0.0,-0.98757,1e-05,1.47007]
[1777258330771,54.87,79135.03,0.0,-0.98757,1e-05,1.47007]
[1777258330790,54.87,79135.03,0.0,-0.98757,1e-05,1.47007]
[1777258336038,54.87,79134.64,0.0,-0.98757,1e-05,1.46955]
[1777258337759,54.87,79134.5,0.0,-0.98757,1e-05,1.46936]
[1777258337771,54.87,79134.5,0.0,-0.98757,1e-05,1.46936]
[1777258337869,54.87,79134.5,0.0,-0.98757,1e-05,1.46936]
[1777258338019,54.87,79134.5,0.0,-0.98757,1e-05,1.46936]
[1777258338053,54.87,79134.45,0.0,-0.98757,1e-05,1.46929]
[1777258339060,54.87,79144.62,0.0,-0.98744,1e-05,1.48292]
[1777258340077,54.87,79149.91,0.0,-0.98737,1e-05,1.49005]
[1777258341402,54.87,79149.91,0.0,-0.98737,1e-05,1.49005]
[1777258341512,54.87,79149.91,0.0,-0.98737,1e-05,1.49005]
[1777258341519,54.87,79149.91,0.0,-0.98737,1e-05,1.49005]
[1777258341580,54.87,79156.0,0.0,-0.98729,1e-05,1.49828]
[1777258341634,54.87,79156.0,0.0,-0.98729,1e-05,1.49828]
[1777258342463,54.87,79156.0,0.0,-0.98729,1e-05,1.49828]
[1777258342493,54.87,79156.0,0.0,-0.98729,1e-05,1.49828]
[1777258342519,54.87,79156.0,0.0,-0.98729,1e-05,1.49828]
[1777258342518,54.87,79156.61,0.0,-0.98728,1e-05,1.49911]
[1777258347117,54.87,79162.96,0.0,-0.9872,1e-05,1.50774]
[1777258348123,54.87,79166.45,0.0,-0.98716,1e-05,1.51251]
[1777258349131,54.87,79170.51,0.0,-0.9871,1e-05,1.51806]
[1777258351145,54.87,79172.74,0.0,-0.98709,1e-05,1.51849]
[1777258352335,54.87,79172.74,0.0,-0.98709,1e-05,1.51849]
[1777258352381,54.87,79172.74,0.0,-0.98709,1e-05,1.51849]
[1777258352520,54.87,79172.74,0.0,-0.98709,1e-05,1.51849]
[1777258352556,54.87,79172.74,0.0,-0.98709,1e-05,1.51849]
[1777258352690,54.87,79172.95,0.0,-0.98709,1e-05,1.51878]
[1777258352772,54.87,79172.95,0.0,-0.98709,1e-05,1.51878]
[1777258352795,54.87,79172.95,0.0,-0.98709,1e-05,1.51878]
[1777258353204,54.87,79172.95,0.0,-0.98709,1e-05,1.51878]
[1777258353266,54.87,79172.95,0.0,-0.98709,1e-05,1.51878]
[1777258353378,54.87,79172.95,0.0,-0.98709,1e-05,1.51878]
[1777258353489,54.87,79172.95,0.0,-0.98709,1e-05,1.51878]
[1777258353519,54.87,79172.95,0.0,-0.98709,1e-05,1.51878]
[1777258353590,54.87,79173.22,0.0,-0.98709,1e-05,1.51915]
[1777258354166,54.87,79176.25,0.0,-0.98705,1e-05,1.52331]
[1777258355774,54.87,79177.8,0.0,-0.98703,1e-05,1.52544]
[1777258356020,54.87,79177.8,0.0,-0.98703,1e-05,1.52544]
[1777258356129,54.87,79177.8,0.0,-0.98703,1e-05,1.52544]
[1777258359771,54.87,79178.3,0.0,-0.98702,1e-05,1.52613]
[1777258360019,54.87,79178.3,0.0,-0.98702,1e-05,1.52613]
[1777258360099,54.87,79178.3,0.0,-0.98702,1e-05,1.52613]
[1777258362222,54.87,79183.71,0.0,-0.98695,1e-05,1.53358]
[1777258363231,54.87,79187.61,0.0,-0.98689,1e-05,1.53898]
[1777258363896,54.87,79187.61,0.0,-0.98689,1e-05,1.53898]
[1777258365162,54.87,79189.51,0.0,-0.98687,1e-05,1.54161]
[1777258365275,54.87,79189.51,0.0,-0.98687,1e-05,1.54161]
[1777258365376,54.87,79189.01,0.0,-0.98688,1e-05,1.54092]
[1777258365937,54.87,79189.01,0.0,-0.98688,1e-05,1.54092]
[1777258366316,54.87,79189.01,0.0,-0.98688,1e-05,1.54092]
[1777258366325,54.87,79189.01,0.0,-0.98688,1e-05,1.54092]
[1777258366335,54.87,79192.69,0.0,-0.98683,1e-05,1.54603]
[1777258367264,54.87,79201.43,0.0,-0.98671,1e-05,1.55821]
[1777258368271,54.87,79203.29,0.0,-0.98668,1e-05,1.56082]
[1777258369309,54.87,79203.29,0.0,-0.98668,1e-05,1.56082]
[1777258369950,54.87,79204.69,0.0,-0.98666,1e-05,1.56278]
[1777258369994,54.87,79204.69,0.0,-0.98666,1e-05,1.56278]
[1777258370033,54.87,79204.69,0.0,-0.98666,1e-05,1.56278]
[1777258370285,54.87,79205.56,0.0,-0.98665,1e-05,1.564]
[1777258375324,54.87,79204.95,0.0,-0.98666,1e-05,1.56314]
[1777258377338,54.87,79201.76,0.0,-0.9867,1e-05,1.55868]
[1777258378344,54.87,79198.62,0.0,-0.98675,1e-05,1.55429]
[1777258379352,54.87,79194.64,0.0,-0.9868,1e-05,1.54874]
[1777258379954,54.87,79194.64,0.0,-0.9868,1e-05,1.54874]
[1777258379989,54.87,79194.64,0.0,-0.9868,1e-05,1.54874]
[1777258380026,54.87,79194.64,0.0,-0.9868,1e-05,1.54874]
[1777258380358,54.87,79192.85,0.0,-0.98682,1e-05,1.54625]
[1777258382372,54.87,79195.51,0.0,-0.98679,1e-05,1.54995]
[1777258383728,54.87,79197.51,0.0,-0.98676,1e-05,1.55274]
[1777258383770,54.87,79197.51,0.0,-0.98676,1e-05,1.55274]
[1777258383781,54.87,79197.51,0.0,-0.98676,1e-05,1.55274]
[1777258383894,54.87,79197.51,0.0,-0.98676,1e-05,1.55274]
[1777258384009,54.87,79197.51,0.0,-0.98676,1e-05,1.55274]
[1777258384124,54.87,79197.51,0.0,-0.98676,1e-05,1.55274]
[1777258384237,54.87,79197.51,0.0,-0.98676,1e-05,1.55274]
[1777258384273,54.87,79197.51,0.0,-0.98676,1e-05,1.55274]
[1777258384386,54.87,79200.59,0.0,-0.98672,1e-05,1.55704]
[1777258389423,54.87,79199.57,0.0,-0.98673,1e-05,1.55561]
[1777258392801,54.87,79200.86,0.0,-0.98672,1e-05,1.55742]
[1777258392881,54.87,79200.86,0.0,-0.98672,1e-05,1.55742]
[1777258393019,54.87,79200.86,0.0,-0.98672,1e-05,1.55742]
[1777258393453,54.87,79200.53,0.0,-0.98672,1e-05,1.55696]
[1777258398488,54.87,79195.54,0.0,-0.98679,1e-05,1.54999]
[1777258398778,54.87,79195.54,0.0,-0.98679,1e-05,1.54999]
[1777258398834,54.87,79195.54,0.0,-0.98679,1e-05,1.54999]
[1777258399020,54.87,79195.54,0.0,-0.98679,1e-05,1.54999]
[1777258399495,54.87,79193.08,0.0,-0.98682,1e-05,1.54657]
[1777258402706,54.87,79192.08,0.0,-0.98683,1e-05,1.54518]
[1777258402769,54.87,79192.08,0.0,-0.98683,1e-05,1.54518]
[1777258402814,54.87,79192.08,0.0,-0.98683,1e-05,1.54518]
[1777258403025,54.87,79192.08,0.0,-0.98683,1e-05,1.54518]
[1777258403523,54.87,79191.34,0.0,-0.98684,1e-05,1.54415]
[1777258407551,54.87,79194.93,0.0,-0.9868,1e-05,1.54914]
[1777258409646,54.87,79194.89,0.0,-0.9868,1e-05,1.54909]
[1777258409753,54.87,79194.94,0.0,-0.9868,1e-05,1.54916]
[1777258409776,54.87,79194.94,0.0,-0.9868,1e-05,1.54916]
[1777258410572,54.87,79195.38,0.0,-0.98679,1e-05,1.54977]
[1777258412586,54.87,79197.69,0.0,-0.98678,1e-05,1.55033]
[1777258413592,54.87,79194.65,0.0,-0.98682,1e-05,1.5461]
[1777258415612,54.87,79194.83,0.0,-0.98682,1e-05,1.54635]
[1777258415634,54.87,79194.83,0.0,-0.98682,1e-05,1.54635]
[1777258415621,54.87,79194.65,0.0,-0.98682,1e-05,1.5461]
[1777258415771,54.87,79194.65,0.0,-0.98682,1e-05,1.5461]
[1777258416614,54.87,79193.73,0.0,-0.98683,1e-05,1.54482]
[1777258418627,54.87,79196.44,0.0,-0.9868,1e-05,1.54859]
[1777258420469,54.87,79196.44,0.0,-0.9868,1e-05,1.54859]
[1777258420519,54.87,79196.44,0.0,-0.9868,1e-05,1.54859]
[1777258420579,54.87,79196.44,0.0,-0.9868,1e-05,1.54859]
[1777258420641,54.87,79197.27,0.0,-0.98679,1e-05,1.54974]
[1777258420771,54.87,79197.27,0.0,-0.98679,1e-05,1.54974]
[1777258420883,54.87,79197.27,0.0,-0.98679,1e-05,1.54974]
[1777258421649,54.87,79196.24,0.0,-0.9868,1e-05,1.54831]
[1777258424028,54.87,79197.24,0.0,-0.98679,1e-05,1.5497]
[1777258424141,54.87,79197.24,0.0,-0.98679,1e-05,1.5497]
[1777258424242,54.87,79197.24,0.0,-0.98679,1e-05,1.5497]
[1777258426023,54.87,79196.85,0.0,-0.98679,1e-05,1.54916]
[1777258426138,54.87,79196.85,0.0,-0.98679,1e-05,1.54916]
[1777258426239,54.87,79197.1,0.0,-0.98679,1e-05,1.54951]
[1777258430024,54.87,79196.64,0.0,-0.98679,1e-05,1.54886]
[1777258430137,54.87,79196.64,0.0,-0.98679,1e-05,1.54886]
[1777258430455,54.87,79196.64,0.0,-0.98679,1e-05,1.54886]
[1777258430532,54.87,79196.13,0.0,-0.9868,1e-05,1.54815]
[1777258433733,54.87,79199.03,0.0,-0.98676,1e-05,1.5522]
[1777258434740,54.87,79201.36,0.0,-0.98673,1e-05,1.55545]
[1777258435747,54.87,79203.47,0.0,-0.9867,1e-05,1.5584]
[1777258440782,54.87,79205.34,0.0,-0.98668,1e-05,1.56102]
[1777258442402,54.87,79205.34,0.0,-0.98668,1e-05,1.56102]
[1777258442440,54.87,79205.34,0.0,-0.98668,1e-05,1.56102]
[1777258442519,54.87,79205.34,0.0,-0.98668,1e-05,1.56102]
[1777258442680,54.87,79205.34,0.0,-0.98668,1e-05,1.56102]
[1777258442688,54.87,79215.99,0.0,-0.98653,1e-05,1.57599]
[1777258442796,54.87,79219.55,0.0,-0.98648,1e-05,1.58102]
[1777258446021,54.87,79218.7,0.0,-0.98649,1e-05,1.57982]
[1777258446269,54.87,79218.7,0.0,-0.98649,1e-05,1.57982]
[1777258446381,54.87,79218.7,0.0,-0.98649,1e-05,1.57982]
[1777258446521,54.87,79218.7,0.0,-0.98649,1e-05,1.57982]
[1777258446621,54.87,79217.75,0.0,-0.98651,1e-05,1.57848]
[1777258446773,54.87,79217.75,0.0,-0.98651,1e-05,1.57848]
[1777258446829,54.87,79217.75,0.0,-0.98651,1e-05,1.57848]
[1777258446882,54.87,79218.86,0.0,-0.98649,1e-05,1.58005]
[1777258450020,54.87,79218.19,0.0,-0.9865,1e-05,1.5791]
[1777258450270,54.87,79218.19,0.0,-0.9865,1e-05,1.5791]
[1777258450316,54.87,79218.19,0.0,-0.9865,1e-05,1.5791]
[1777258450519,54.87,79218.19,0.0,-0.9865,1e-05,1.5791]
[1777258450619,54.87,79217.94,0.0,-0.9865,1e-05,1.57875]
[1777258450771,54.87,79217.94,0.0,-0.9865,1e-05,1.57875]
[1777258450882,54.87,79217.94,0.0,-0.9865,1e-05,1.57875]
[1777258450983,54.87,79218.42,0.0,-0.9865,1e-05,1.57943]
[1777258451859,54.87,79216.78,0.0,-0.98652,1e-05,1.57711]
[1777258454019,54.87,79216.33,0.0,-0.98653,1e-05,1.57647]
[1777258454269,54.87,79216.33,0.0,-0.98653,1e-05,1.57647]
[1777258454333,54.87,79216.33,0.0,-0.98653,1e-05,1.57647]
[1777258454518,54.87,79216.33,0.0,-0.98653,1e-05,1.57647]
[1777258454561,54.87,79216.94,0.0,-0.98652,1e-05,1.57733]
[1777258454770,54.87,79216.94,0.0,-0.98652,1e-05,1.57733]
[1777258454882,54.87,79216.94,0.0,-0.98652,1e-05,1.57733]
[1777258454993,54.87,79216.94,0.0,-0.98652,1e-05,1.57733]
[1777258455020,54.87,79216.94,0.0,-0.98652,1e-05,1.57733]
[1777258455103,54.87,79216.94,0.0,-0.98652,1e-05,1.57733]
[1777258455174,54.87,79216.94,0.0,-0.98652,1e-05,1.57733]
[1777258455269,54.87,79216.94,0.0,-0.98652,1e-05,1.57733]
[1777258455283,54.87,79216.94,0.0,-0.98652,1e-05,1.57733]
[1777258455391,54.87,79216.94,0.0,-0.98652,1e-05,1.57733]
[1777258455519,54.87,79216.94,0.0,-0.98652,1e-05,1.57733]
[1777258455630,54.87,79216.94,0.0,-0.98652,1e-05,1.57733]
[1777258455620,54.87,79217.81,0.0,-0.98651,1e-05,1.57856]
[1777258458025,54.87,79217.77,0.0,-0.98651,1e-05,1.57851]
[1777258458268,54.87,79217.77,0.0,-0.98651,1e-05,1.57851]
[1777258458381,54.87,79217.77,0.0,-0.98651,1e-05,1.57851]
[1777258458519,54.87,79217.77,0.0,-0.98651,1e-05,1.57851]
[1777258458612,54.87,79217.14,0.0,-0.98651,1e-05,1.57762]
[1777258459915,54.87,79215.63,0.0,-0.98654,1e-05,1.57548]
[1777258462021,54.87,79214.76,0.0,-0.98655,1e-05,1.57426]
[1777258462134,54.87,79214.76,0.0,-0.98655,1e-05,1.57426]
[1777258462235,54.87,79215.02,0.0,-0.98654,1e-05,1.57462]
[1777258466021,54.87,79215.34,0.0,-0.98654,1e-05,1.57507]
[1777258468022,54.87,79215.5,0.0,-0.98654,1e-05,1.5753]
[1777258468137,54.87,79215.5,0.0,-0.98654,1e-05,1.5753]
[1777258468238,54.87,79215.75,0.0,-0.98653,1e-05,1.57565]
[1777258468978,54.87,79217.36,0.0,-0.98651,1e-05,1.57793]
[1777258470022,54.87,79217.36,0.0,-0.98651,1e-05,1.57793]
[1777258471383,54.87,79217.64,0.0,-0.98651,1e-05,1.57832]
[1777258471415,54.87,79218.34,0.0,-0.98652,1e-05,1.57662]
[1777258473006,54.87,79220.26,0.0,-0.98649,1e-05,1.57933]
[1777258476028,54.87,79221.67,0.0,-0.98647,1e-05,1.58133]
[1777258481063,54.87,79222.47,0.0,-0.98646,1e-05,1.58246]
[1777258485091,54.87,79221.13,0.0,-0.98648,1e-05,1.58056]
[1777258486097,54.87,79223.22,0.0,-0.98645,1e-05,1.58352]
[1777258487105,54.87,79222.27,0.0,-0.98647,1e-05,1.58218]
[1777258489120,54.87,79221.34,0.0,-0.98648,1e-05,1.58086]
[1777258490128,54.87,79220.12,0.0,-0.9865,1e-05,1.57913]
[1777258495163,54.87,79219.26,0.0,-0.98651,1e-05,1.57792]
[1777258501205,54.87,79219.3,0.0,-0.98651,1e-05,1.57797]
[1777258502214,54.87,79222.19,0.0,-0.98647,1e-05,1.58206]
[1777258504228,54.87,79223.26,0.0,-0.98645,1e-05,1.58358]
[1777258509263,54.87,79223.26,0.0,-0.98645,1e-05,1.58358]
[1777258514298,54.87,79223.07,0.0,-0.98645,1e-05,1.58331]
[1777258519333,54.87,79222.04,0.0,-0.98647,1e-05,1.58185]
[1777258524372,54.87,79222.06,0.0,-0.98647,1e-05,1.58188]
[1777258529407,54.87,79222.4,0.0,-0.98646,1e-05,1.58236]
[1777258531420,54.87,79220.11,0.0,-0.98652,1e-05,1.57642]
[1777258535451,54.87,79215.35,0.0,-0.98658,1e-05,1.56971]
[1777258536462,54.87,79211.73,0.0,-0.98663,1e-05,1.56462]
[1777258537469,54.87,79199.09,0.0,-0.98681,1e-05,1.54695]
[1777258538476,54.87,79196.57,0.0,-0.98684,1e-05,1.54345]
[1777258541497,54.87,79198.87,0.0,-0.98681,1e-05,1.54665]
[1777258542504,54.87,79202.11,0.0,-0.98676,1e-05,1.55116]
[1777258543511,54.87,79204.94,0.0,-0.98673,1e-05,1.55511]
[1777258548547,54.87,79205.71,0.0,-0.98672,1e-05,1.55619]
[1777258550561,54.87,79204.15,0.0,-0.98674,1e-05,1.55401]
[1777258551567,54.87,79201.58,0.0,-0.98677,1e-05,1.55042]
[1777258553582,54.87,79203.11,0.0,-0.98675,1e-05,1.55255]
[1777258556603,54.87,79200.51,0.0,-0.98679,1e-05,1.54893]
[1777258557610,54.87,79199.51,0.0,-0.9868,1e-05,1.54754]
[1777258558617,54.87,79196.74,0.0,-0.98684,1e-05,1.54369]
[1777258560631,54.87,79193.67,0.0,-0.98688,1e-05,1.53942]
[1777258563652,54.87,79194.94,0.0,-0.98686,1e-05,1.54119]
[1777258564659,54.87,79196.25,0.0,-0.98684,1e-05,1.543]
[1777258566673,54.87,79197.2,0.0,-0.98683,1e-05,1.54432]
[1777258571708,54.87,79195.59,0.0,-0.98685,1e-05,1.54209]
[1777258576743,54.87,79195.22,0.0,-0.98686,1e-05,1.54157]
[1777258582785,54.87,79196.35,0.0,-0.98684,1e-05,1.54314]
[1777258586812,54.87,79193.16,0.0,-0.98689,1e-05,1.53872]
[1777258588827,54.87,79192.23,0.0,-0.9869,1e-05,1.53743]
[1777258592855,54.87,79190.4,0.0,-0.98694,1e-05,1.53225]
[1777258594869,54.87,79191.51,0.0,-0.98693,1e-05,1.53378]
[1777258595876,54.87,79187.32,0.0,-0.98699,1e-05,1.528]
[1777258598897,54.87,79188.72,0.0,-0.98697,1e-05,1.52993]
[1777258602925,54.87,79187.8,0.0,-0.98698,1e-05,1.52866]
[1777258603932,54.87,79175.82,0.0,-0.98714,1e-05,1.51221]
[1777258604939,54.87,79175.67,0.0,-0.98714,1e-05,1.51201]
[1777258612995,54.87,79186.13,0.0,-0.987,1e-05,1.52636]
[1777258614003,54.87,79194.02,0.0,-0.9869,1e-05,1.53726]
[1777258615671,54.87,79194.7,0.0,-0.98689,1e-05,1.5382]
[1777258617025,54.87,79196.59,0.0,-0.98686,1e-05,1.54082]
[1777258618031,54.87,79198.6,0.0,-0.98683,1e-05,1.54361]
[1777258624073,54.87,79197.86,0.0,-0.98684,1e-05,1.54258]
[1777258626088,54.87,79195.99,0.0,-0.98687,1e-05,1.53999]
[1777258627095,54.87,79194.09,0.0,-0.98689,1e-05,1.53735]
[1777258630116,54.87,79195.28,0.0,-0.98688,1e-05,1.539]
[1777258631123,54.87,79197.03,0.0,-0.98685,1e-05,1.54143]
[1777258633138,54.87,79195.03,0.0,-0.98688,1e-05,1.53866]
[1777258634144,54.87,79196.19,0.0,-0.98687,1e-05,1.54027]
[1777258638171,54.87,79197.33,0.0,-0.98685,1e-05,1.54185]
[1777258639179,54.87,79201.5,0.0,-0.98679,1e-05,1.54765]
[1777258640186,54.87,79203.66,0.0,-0.98676,1e-05,1.55065]
[1777258641831,54.87,79202.18,0.0,-0.98679,1e-05,1.54859]
[1777258643206,54.87,79200.92,0.0,-0.9868,1e-05,1.54684]
[1777258648241,54.87,79201.78,0.0,-0.98679,1e-05,1.54803]
[1777258653277,54.87,79202.05,0.0,-0.98681,1e-05,1.54575]
[1777258656298,54.87,79199.03,0.0,-0.98685,1e-05,1.54155]
[1777258661333,54.87,79199.81,0.0,-0.98684,1e-05,1.54263]
[1777258663347,54.87,79196.95,0.0,-0.98688,1e-05,1.53866]
[1777258664354,54.87,79185.03,0.0,-0.98704,1e-05,1.52221]
[1777258665361,54.87,79179.96,0.0,-0.98711,1e-05,1.51525]
[1777258666368,54.87,79179.7,0.0,-0.98711,1e-05,1.5149]
[1777258667862,54.87,79179.7,0.0,-0.98711,1e-05,1.5149]
[1777258667375,54.87,79177.76,0.0,-0.98713,1e-05,1.51224]
[1777258667976,54.87,79177.76,0.0,-0.98713,1e-05,1.51224]
[1777258668382,54.87,79169.72,0.0,-0.98724,1e-05,1.50128]
[1777258669389,54.87,79168.44,0.0,-0.98726,1e-05,1.49954]
[1777258670396,54.87,79169.9,0.0,-0.98724,1e-05,1.50153]
[1777258671403,54.87,79172.18,0.0,-0.98721,1e-05,1.50463]
[1777258676438,54.87,79171.35,0.0,-0.98722,1e-05,1.5035]
[1777258681473,54.87,79172.4,0.0,-0.98721,1e-05,1.50493]
[1777258683487,54.87,79173.49,0.0,-0.98719,1e-05,1.50641]
[1777258688522,54.87,79173.04,0.0,-0.9872,1e-05,1.5058]
[1777258693561,54.87,79173.16,0.0,-0.9872,1e-05,1.50596]
[1777258698596,54.87,79173.65,0.0,-0.98719,1e-05,1.50663]
[1777258702624,54.87,79171.64,0.0,-0.98722,1e-05,1.50389]
[1777258706652,54.87,79172.71,0.0,-0.9872,1e-05,1.50535]
[1777258707659,54.87,79173.63,0.0,-0.98719,1e-05,1.5066]
[1777258710680,54.87,79172.56,0.0,-0.9872,1e-05,1.50515]
[1777258712694,54.87,79170.36,0.0,-0.98725,1e-05,1.49954]
[1777258714707,54.87,79166.74,0.0,-0.9873,1e-05,1.49463]
[1777258719745,54.87,79166.12,0.0,-0.98731,1e-05,1.49379]
[1777258724780,54.87,79166.15,0.0,-0.98731,1e-05,1.49383]
[1777258727801,54.87,79167.58,0.0,-0.98729,1e-05,1.49577]
[1777258728808,54.87,79171.48,0.0,-0.98724,1e-05,1.50106]
[1777258729815,54.87,79172.96,0.0,-0.98722,1e-05,1.50308]
[1777258731829,54.87,79169.27,0.0,-0.98727,1e-05,1.49806]
[1777258732836,54.87,79167.77,0.0,-0.98729,1e-05,1.49602]
[1777258733843,54.87,79168.98,0.0,-0.98727,1e-05,1.49767]
[1777258736863,54.87,79167.63,0.0,-0.98729,1e-05,1.49583]
[1777258740892,54.87,79169.29,0.0,-0.98727,1e-05,1.49809]
[1777258741899,54.87,79173.01,0.0,-0.98722,1e-05,1.50314]
[1777258742905,54.87,79174.04,0.0,-0.98721,1e-05,1.50455]
[1777258746933,54.87,79172.49,0.0,-0.98723,1e-05,1.50244]
[1777258748948,54.87,79170.05,0.0,-0.98726,1e-05,1.49912]
[1777258753983,54.87,79170.51,0.0,-0.98725,1e-05,1.49974]
[1777258757004,54.87,79168.6,0.0,-0.98728,1e-05,1.49715]
[1777258762050,54.87,79167.82,0.0,-0.98729,1e-05,1.49609]
[1777258763345,54.87,79165.2,0.0,-0.98732,1e-05,1.49254]
[1777258770106,54.87,79164.91,0.0,-0.98733,1e-05,1.49215]
[1777258775141,54.87,79164.98,0.0,-0.98735,1e-05,1.48964]
[1777258776147,54.87,79166.15,0.0,-0.98733,1e-05,1.49123]
[1777258779169,54.87,79167.95,0.0,-0.98731,1e-05,1.49366]
[1777258780176,54.87,79169.4,0.0,-0.98729,1e-05,1.49563]
[1777258782190,54.87,79170.31,0.0,-0.98728,1e-05,1.49686]
[1777258783197,54.87,79171.24,0.0,-0.98726,1e-05,1.49813]
[1777258786218,54.87,79170.01,0.0,-0.98728,1e-05,1.49646]
[1777258789239,54.87,79166.92,0.0,-0.98732,1e-05,1.49227]
[1777258790246,54.87,79165.44,0.0,-0.98734,1e-05,1.49027]
[1777258792260,54.87,79158.98,0.0,-0.98742,1e-05,1.48155]
[1777258793267,54.87,79155.74,0.0,-0.98747,1e-05,1.47719]
[1777258794274,54.87,79154.52,0.0,-0.98748,1e-05,1.47556]
[1777258800645,54.87,79154.41,0.0,-0.98748,1e-05,1.47541]
[1777258800770,54.87,79154.41,0.0,-0.98748,1e-05,1.47541]
[1777258800777,54.87,79153.53,0.0,-0.98749,1e-05,1.47423]
[1777258801331,54.87,79136.33,0.0,-0.98772,1e-05,1.45131]
[1777258802331,54.87,79129.49,0.0,-0.9878,1e-05,1.44228]
[1777258803338,54.87,79113.37,0.0,-0.98801,1e-05,1.42116]
[1777258804345,54.87,79109.18,0.0,-0.98806,1e-05,1.41571]
[1777258805351,54.87,79105.98,0.0,-0.9881,1e-05,1.41156]
[1777258808784,54.87,79105.53,0.0,-0.9881,1e-05,1.41098]
[1777258808893,54.87,79105.53,0.0,-0.9881,1e-05,1.41098]
[1777258808928,54.87,79105.05,0.0,-0.98811,1e-05,1.41036]
[1777258809379,54.87,79103.74,0.0,-0.98813,1e-05,1.40866]
[1777258810387,54.87,79101.26,0.0,-0.98816,1e-05,1.40546]
[1777258814415,54.87,79105.82,0.0,-0.9881,1e-05,1.41136]
[1777258815215,54.87,79105.82,0.0,-0.9881,1e-05,1.41136]
[1777258815422,54.87,79114.46,0.0,-0.98799,1e-05,1.42258]
[1777258816429,54.87,79117.43,0.0,-0.98795,1e-05,1.42646]
[1777258818022,54.87,79117.43,0.0,-0.98795,1e-05,1.42646]
[1777258817436,54.87,79119.36,0.0,-0.98793,1e-05,1.42898]
[1777258818137,54.87,79119.36,0.0,-0.98793,1e-05,1.42898]
[1777258818270,54.87,79119.36,0.0,-0.98793,1e-05,1.42898]
[1777258818443,54.87,79112.29,0.0,-0.98802,1e-05,1.41975]
[1777258819450,54.87,79109.86,0.0,-0.98805,1e-05,1.4166]
[1777258820457,54.87,79108.92,0.0,-0.98806,1e-05,1.41537]
[1777258821464,54.87,79109.9,0.0,-0.98805,1e-05,1.41665]
[1777258822341,54.87,79109.9,0.0,-0.98805,1e-05,1.41665]
[1777258822797,54.87,79109.9,0.0,-0.98805,1e-05,1.41665]
[1777258822832,54.87,79142.16,0.0,-0.98764,1e-05,1.45905]
[1777258823478,54.87,79151.77,0.0,-0.98752,1e-05,1.47187]
[1777258824485,54.87,79150.98,0.0,-0.98753,1e-05,1.47081]
[1777258825685,54.87,79150.98,0.0,-0.98753,1e-05,1.47081]
[1777258825778,54.87,79149.55,0.0,-0.98755,1e-05,1.4689]
[1777258827783,54.87,79148.62,0.0,-0.98756,1e-05,1.46766]
[1777258827883,54.87,79150.7,0.0,-0.98753,1e-05,1.47044]
[1777258828689,54.87,79150.7,0.0,-0.98753,1e-05,1.47044]
[1777258836569,54.87,79150.42,0.0,-0.98756,1e-05,1.46749]
[1777258837285,54.87,79150.42,0.0,-0.98756,1e-05,1.46749]
[1777258837388,54.87,79150.42,0.0,-0.98756,1e-05,1.46749]
[1777258837521,54.87,79150.42,0.0,-0.98756,1e-05,1.46749]
[1777258838073,54.87,79150.42,0.0,-0.98756,1e-05,1.46749]
[1777258837578,54.87,79145.8,0.0,-0.98762,1e-05,1.46133]
[1777258842314,54.87,79146.11,0.0,-0.98761,1e-05,1.46174]
[1777258842426,54.87,79146.11,0.0,-0.98761,1e-05,1.46174]
[1777258842529,54.87,79146.11,0.0,-0.98761,1e-05,1.46174]
[1777258842611,54.87,79145.21,0.0,-0.98762,1e-05,1.46054]
[1777258847646,54.87,79151.74,0.0,-0.98754,1e-05,1.46925]
[1777258850667,54.87,79154.35,0.0,-0.98751,1e-05,1.47275]
[1777258851757,54.87,79154.35,0.0,-0.98751,1e-05,1.47275]
[1777258851776,54.87,79154.35,0.0,-0.98751,1e-05,1.47275]
[1777258851785,54.87,79154.35,0.0,-0.98751,1e-05,1.47275]
[1777258851891,54.87,79154.35,0.0,-0.98751,1e-05,1.47275]
[1777258852014,54.87,79154.35,0.0,-0.98751,1e-05,1.47275]
[1777258852092,54.87,79150.59,0.0,-0.98755,1e-05,1.46772]
[1777258852270,54.87,79150.59,0.0,-0.98755,1e-05,1.46772]
[1777258857717,54.87,79147.46,0.0,-0.98759,1e-05,1.46354]
[1777258858724,54.87,79143.4,0.0,-0.98765,1e-05,1.45813]
[1777258859731,54.87,79140.27,0.0,-0.98769,1e-05,1.45398]
[1777258860371,54.87,79140.27,0.0,-0.98769,1e-05,1.45398]
[1777258860395,54.87,79140.27,0.0,-0.98769,1e-05,1.45398]
[1777258860533,54.87,79140.27,0.0,-0.98769,1e-05,1.45398]
[1777258860738,54.87,79142.2,0.0,-0.98766,1e-05,1.45654]
[1777258862769,54.87,79139.37,0.0,-0.9877,1e-05,1.45278]
[1777258863775,54.87,79128.97,0.0,-0.98783,1e-05,1.43905]
[1777258864799,54.87,79127.01,0.0,-0.98785,1e-05,1.43647]
[1777258866294,54.87,79126.36,0.0,-0.98786,1e-05,1.43562]
[1777258866368,54.87,79126.36,0.0,-0.98786,1e-05,1.43562]
[1777258866524,54.87,79126.36,0.0,-0.98786,1e-05,1.43562]
[1777258866813,54.87,79126.11,0.0,-0.98787,1e-05,1.43529]
[1777258870841,54.87,79121.89,0.0,-0.98792,1e-05,1.42976]
[1777258872947,54.87,79122.37,0.0,-0.98791,1e-05,1.43039]
[1777258873020,54.87,79122.37,0.0,-0.98791,1e-05,1.43039]
[1777258873058,54.87,79122.37,0.0,-0.98791,1e-05,1.43039]
[1777258873128,54.87,79122.37,0.0,-0.98791,1e-05,1.43039]
[1777258873108,54.87,79122.48,0.0,-0.98791,1e-05,1.43053]
[1777258873277,54.87,79122.48,0.0,-0.98791,1e-05,1.43053]
[1777258873862,54.87,79123.13,0.0,-0.9879,1e-05,1.43138]
[1777258877890,54.87,79118.72,0.0,-0.98796,1e-05,1.42562]
[1777258878404,54.87,79118.72,0.0,-0.98796,1e-05,1.42562]
[1777258878495,54.87,79118.72,0.0,-0.98796,1e-05,1.42562]
[1777258878527,54.87,79118.72,0.0,-0.98796,1e-05,1.42562]
[1777258878897,54.87,79117.11,0.0,-0.98798,1e-05,1.42351]
[1777258881918,54.87,79113.25,0.0,-0.98803,1e-05,1.41849]
[1777258882245,54.87,79113.25,0.0,-0.98803,1e-05,1.41849]
[1777258882270,54.87,79113.25,0.0,-0.98803,1e-05,1.41849]
[1777258882356,54.87,79113.25,0.0,-0.98803,1e-05,1.41849]
[1777258882522,54.87,79113.25,0.0,-0.98803,1e-05,1.41849]
[1777258882925,54.87,79112.52,0.0,-0.98804,1e-05,1.41754]
[1777258886953,54.87,79107.35,0.0,-0.9881,1e-05,1.41083]
[1777258888431,54.87,79108.16,0.0,-0.98809,1e-05,1.41188]
[1777258888521,54.87,79108.16,0.0,-0.98809,1e-05,1.41188]
[1777258888543,54.87,79108.16,0.0,-0.98809,1e-05,1.41188]
[1777258888775,54.87,79108.16,0.0,-0.98809,1e-05,1.41188]
[1777258888967,54.87,79108.24,0.0,-0.98809,1e-05,1.41198]
[1777258891988,54.87,79112.0,0.0,-0.98806,1e-05,1.41435]
[1777258892995,54.87,79115.36,0.0,-0.98802,1e-05,1.41871]
[1777258893945,54.87,79115.36,0.0,-0.98802,1e-05,1.41871]
[1777258894000,54.87,79115.36,0.0,-0.98802,1e-05,1.41871]
[1777258894021,54.87,79115.36,0.0,-0.98802,1e-05,1.41871]
[1777258894081,54.87,79115.03,0.0,-0.98803,1e-05,1.41829]
[1777258897024,54.87,79112.33,0.0,-0.98806,1e-05,1.41478]
[1777258904073,54.87,79112.63,0.0,-0.98806,1e-05,1.41517]
[1777258906087,54.87,79109.77,0.0,-0.98809,1e-05,1.41146]
[1777258908101,54.87,79115.09,0.0,-0.98803,1e-05,1.41836]
[1777258909175,54.87,79115.09,0.0,-0.98803,1e-05,1.41836]
[1777258909220,54.87,79115.09,0.0,-0.98803,1e-05,1.41836]
[1777258909211,54.87,79120.04,0.0,-0.98796,1e-05,1.42481]
[1777258909269,54.87,79120.04,0.0,-0.98796,1e-05,1.42481]
[1777258910115,54.87,79121.76,0.0,-0.98794,1e-05,1.42706]
[1777258913135,54.87,79118.13,0.0,-0.98799,1e-05,1.42232]
[1777258913792,54.87,79118.13,0.0,-0.98799,1e-05,1.42232]
[1777258913840,54.87,79118.13,0.0,-0.98799,1e-05,1.42232]
[1777258914024,54.87,79118.13,0.0,-0.98799,1e-05,1.42232]
[1777258914144,54.87,79116.51,0.0,-0.98801,1e-05,1.42021]
[1777258918506,54.87,79116.86,0.0,-0.988,1e-05,1.42067]
[1777258918524,54.87,79116.86,0.0,-0.988,1e-05,1.42067]
[1777258918619,54.87,79116.86,0.0,-0.988,1e-05,1.42067]
[1777258918722,54.87,79116.86,0.0,-0.988,1e-05,1.42067]
[1777258918771,54.87,79116.86,0.0,-0.988,1e-05,1.42067]
[1777258919182,54.87,79117.67,0.0,-0.98799,1e-05,1.42172]
[1777258924217,54.87,79117.31,0.0,-0.988,1e-05,1.42125]
[1777258931266,54.87,79114.88,0.0,-0.98803,1e-05,1.41809]
[1777258932940,54.87,79114.88,0.0,-0.98803,1e-05,1.41809]
[1777258932996,54.87,79114.88,0.0,-0.98803,1e-05,1.41809]
[1777258933023,54.87,79114.88,0.0,-0.98803,1e-05,1.41809]
[1777258933097,54.87,79111.0,0.0,-0.98808,1e-05,1.41305]
[1777258933287,54.87,79108.2,0.0,-0.98811,1e-05,1.40942]
[1777258938323,54.87,79109.52,0.0,-0.98809,1e-05,1.41113]
[1777258940114,54.87,79109.52,0.0,-0.98809,1e-05,1.41113]
[1777258940133,54.87,79109.52,0.0,-0.98809,1e-05,1.41113]
[1777258940234,54.87,79108.83,0.0,-0.9881,1e-05,1.41024]
[1777258940271,54.87,79108.83,0.0,-0.9881,1e-05,1.41024]
[1777258941344,54.87,79106.6,0.0,-0.98813,1e-05,1.40735]
[1777258943357,54.87,79101.94,0.0,-0.98819,1e-05,1.40134]
[1777258946119,54.87,79102.29,0.0,-0.98818,1e-05,1.40179]
[1777258946141,54.87,79102.29,0.0,-0.98818,1e-05,1.40179]
[1777258946174,54.87,79104.83,0.0,-0.98815,1e-05,1.40507]
[1777258947386,54.87,79111.53,0.0,-0.98807,1e-05,1.41374]
[1777258948393,54.87,79120.38,0.0,-0.98796,1e-05,1.42526]
[1777258949566,54.87,79120.38,0.0,-0.98796,1e-05,1.42526]
[1777258949592,54.87,79120.38,0.0,-0.98796,1e-05,1.42526]
[1777258949705,54.87,79120.38,0.0,-0.98796,1e-05,1.42526]
[1777258949770,54.87,79120.38,0.0,-0.98796,1e-05,1.42526]
[1777258949870,54.87,79124.63,0.0,-0.98791,1e-05,1.43082]
[1777258955108,54.87,79124.69,0.0,-0.98793,1e-05,1.42836]
[1777258955219,54.87,79124.69,0.0,-0.98793,1e-05,1.42836]
[1777258955268,54.87,79124.69,0.0,-0.98793,1e-05,1.42836]
[1777258955268,54.87,79125.22,0.0,-0.98792,1e-05,1.42906]
[1777258960488,54.87,79124.83,0.0,-0.98792,1e-05,1.42855]
[1777258962106,54.87,79124.83,0.0,-0.98792,1e-05,1.42855]
[1777258962136,54.87,79124.83,0.0,-0.98792,1e-05,1.42855]
[1777258962269,54.87,79124.83,0.0,-0.98792,1e-05,1.42855]
[1777258962238,54.87,79124.8,0.0,-0.98792,1e-05,1.42851]
[1777258963509,54.87,79127.57,0.0,-0.98789,1e-05,1.43213]
[1777258964517,54.87,79131.31,0.0,-0.98784,1e-05,1.43704]
[1777258965524,54.87,79133.9,0.0,-0.98781,1e-05,1.44045]
[1777258966348,54.87,79133.9,0.0,-0.98781,1e-05,1.44045]
[1777258966412,54.87,79133.9,0.0,-0.98781,1e-05,1.44045]
[1777258966522,54.87,79133.9,0.0,-0.98781,1e-05,1.44045]
[1777258966531,54.87,79135.88,0.0,-0.98778,1e-05,1.44306]
[1777258971642,54.87,79137.5,0.0,-0.98776,1e-05,1.4452]
[1777258971733,54.87,79137.5,0.0,-0.98776,1e-05,1.4452]
[1777258971777,54.87,79137.5,0.0,-0.98776,1e-05,1.4452]
[1777258971872,54.87,79136.3,0.0,-0.98778,1e-05,1.44362]
[1777258977608,54.87,79136.67,0.0,-0.98777,1e-05,1.4441]
[1777258980673,54.87,79136.71,0.0,-0.98777,1e-05,1.44416]
[1777258980746,54.87,79136.71,0.0,-0.98777,1e-05,1.44416]
[1777258980770,54.87,79136.71,0.0,-0.98777,1e-05,1.44416]
[1777258980817,54.87,79136.31,0.0,-0.98778,1e-05,1.44363]
[1777258986671,54.87,79137.0,0.0,-0.98777,1e-05,1.44454]
[1777258990879,54.87,79138.18,0.0,-0.98775,1e-05,1.4461]
[1777258990901,54.87,79138.18,0.0,-0.98775,1e-05,1.4461]
[1777258991020,54.87,79138.18,0.0,-0.98775,1e-05,1.4461]
[1777258991121,54.87,79137.99,0.0,-0.98776,1e-05,1.44585]
[1777258993720,54.87,79140.93,0.0,-0.98772,1e-05,1.44974]
[1777258996823,54.87,79141.0,0.0,-0.98772,1e-05,1.44983]
[1777258996921,54.87,79141.0,0.0,-0.98772,1e-05,1.44983]
[1777258997021,54.87,79141.0,0.0,-0.98772,1e-05,1.44983]
[1777258997121,54.87,79141.79,0.0,-0.98771,1e-05,1.45087]
[1777259002783,54.87,79150.51,0.0,-0.9876,1e-05,1.46246]
[1777259003343,54.87,79150.51,0.0,-0.9876,1e-05,1.46246]
[1777259003385,54.87,79150.51,0.0,-0.9876,1e-05,1.46246]
[1777259003521,54.87,79150.51,0.0,-0.9876,1e-05,1.46246]
[1777259003790,54.87,79155.92,0.0,-0.98753,1e-05,1.46969]
[1777259004796,54.87,79159.59,0.0,-0.98748,1e-05,1.47461]
[1777259009832,54.87,79160.41,0.0,-0.98747,1e-05,1.47571]
[1777259010348,54.87,79160.41,0.0,-0.98747,1e-05,1.47571]
[1777259010450,54.87,79160.41,0.0,-0.98747,1e-05,1.47571]
[1777259010523,54.87,79160.41,0.0,-0.98747,1e-05,1.47571]
[1777259010560,54.87,79160.41,0.0,-0.98747,1e-05,1.47571]
[1777259010771,54.87,79160.41,0.0,-0.98747,1e-05,1.47571]
[1777259010839,54.87,79160.97,0.0,-0.98746,1e-05,1.47646]
[1777259011846,54.87,79161.84,0.0,-0.98747,1e-05,1.47504]
[1777259012853,54.87,79175.98,0.0,-0.98729,1e-05,1.49412]
[1777259013860,54.87,79183.68,0.0,-0.98719,1e-05,1.50459]
[1777259015254,54.87,79183.68,0.0,-0.98719,1e-05,1.50459]
[1777259015271,54.87,79183.68,0.0,-0.98719,1e-05,1.50459]
[1777259015307,54.87,79186.55,0.0,-0.98715,1e-05,1.50851]
[1777259015385,54.87,79186.55,0.0,-0.98715,1e-05,1.50851]
[1777259015521,54.87,79186.55,0.0,-0.98715,1e-05,1.50851]
[1777259015877,54.87,79188.25,0.0,-0.98712,1e-05,1.51083]
[1777259016884,54.87,79193.41,0.0,-0.98706,1e-05,1.5179]
[1777259021918,54.87,79192.84,0.0,-0.98706,1e-05,1.51712]
[1777259022508,54.87,79192.84,0.0,-0.98706,1e-05,1.51712]
[1777259022520,54.87,79192.84,0.0,-0.98706,1e-05,1.51712]
[1777259022621,54.87,79192.84,0.0,-0.98706,1e-05,1.51712]
[1777259022727,54.87,79192.84,0.0,-0.98706,1e-05,1.51712]
[1777259022770,54.87,79192.84,0.0,-0.98706,1e-05,1.51712]
[1777259022839,54.87,79192.84,0.0,-0.98706,1e-05,1.51712]
[1777259022926,54.87,79193.19,0.0,-0.98706,1e-05,1.5176]
[1777259024939,54.87,79191.23,0.0,-0.98708,1e-05,1.51491]
[1777259025773,54.87,79191.23,0.0,-0.98708,1e-05,1.51491]
[1777259025885,54.87,79191.23,0.0,-0.98708,1e-05,1.51491]
[1777259025997,54.87,79191.23,0.0,-0.98708,1e-05,1.51491]
[1777259026021,54.87,79191.23,0.0,-0.98708,1e-05,1.51491]
[1777259026109,54.87,79191.23,0.0,-0.98708,1e-05,1.51491]
[1777259026220,54.87,79191.23,0.0,-0.98708,1e-05,1.51491]
[1777259026269,54.87,79191.23,0.0,-0.98708,1e-05,1.51491]
[1777259026321,54.87,79192.21,0.0,-0.98707,1e-05,1.51626]
[1777259026381,54.87,79192.21,0.0,-0.98707,1e-05,1.51626]
[1777259026519,54.87,79192.21,0.0,-0.98707,1e-05,1.51626]
[1777259026774,54.87,79192.21,0.0,-0.98707,1e-05,1.51626]
[1777259026886,54.87,79192.21,0.0,-0.98707,1e-05,1.51626]
[1777259027021,54.87,79192.21,0.0,-0.98707,1e-05,1.51626]
[1777259027269,54.87,79192.21,0.0,-0.98707,1e-05,1.51626]
[1777259027310,54.87,79192.21,0.0,-0.98707,1e-05,1.51626]
[1777259027348,54.87,79192.05,0.0,-0.98707,1e-05,1.51604]
[1777259027423,54.87,79192.05,0.0,-0.98707,1e-05,1.51604]
[1777259027520,54.87,79192.05,0.0,-0.98707,1e-05,1.51604]
[1777259027535,54.87,79192.05,0.0,-0.98707,1e-05,1.51604]
[1777259027647,54.87,79192.05,0.0,-0.98707,1e-05,1.51604]
[1777259027777,54.87,79192.05,0.0,-0.98707,1e-05,1.51604]
[1777259027882,54.87,79192.05,0.0,-0.98707,1e-05,1.51604]
[1777259027961,54.87,79192.21,0.0,-0.98707,1e-05,1.51626]
[1777259031772,54.87,79192.65,0.0,-0.98707,1e-05,1.51686]
[1777259032018,54.87,79192.65,0.0,-0.98707,1e-05,1.51686]
[1777259032132,54.87,79192.65,0.0,-0.98707,1e-05,1.51686]
[1777259032233,54.87,79192.6,0.0,-0.98707,1e-05,1.51679]
[1777259035010,54.87,79190.09,0.0,-0.9871,1e-05,1.51335]
[1777259035772,54.87,79190.09,0.0,-0.9871,1e-05,1.51335]
[1777259036020,54.87,79190.09,0.0,-0.9871,1e-05,1.51335]
[1777259036133,54.87,79190.09,0.0,-0.9871,1e-05,1.51335]
[1777259036234,54.87,79189.82,0.0,-0.9871,1e-05,1.51298]
[1777259039769,54.87,79190.25,0.0,-0.9871,1e-05,1.51357]
[1777259040019,54.87,79190.25,0.0,-0.9871,1e-05,1.51357]
[1777259040131,54.87,79190.25,0.0,-0.9871,1e-05,1.51357]
[1777259040243,54.87,79190.25,0.0,-0.9871,1e-05,1.51357]
[1777259040354,54.87,79190.25,0.0,-0.9871,1e-05,1.51357]
[1777259040344,54.87,79190.29,0.0,-0.9871,1e-05,1.51362]
[1777259040523,54.87,79190.29,0.0,-0.9871,1e-05,1.51362]
[1777259040635,54.87,79190.29,0.0,-0.9871,1e-05,1.51362]
[1777259040745,54.87,79190.29,0.0,-0.9871,1e-05,1.51362]
[1777259041052,54.87,79190.41,0.0,-0.9871,1e-05,1.51379]
[1777259041519,54.87,79190.41,0.0,-0.9871,1e-05,1.51379]
[1777259041633,54.87,79190.41,0.0,-0.9871,1e-05,1.51379]
[1777259042059,54.87,79192.33,0.0,-0.98707,1e-05,1.51642]
[1777259043774,54.87,79192.46,0.0,-0.98707,1e-05,1.5166]
[1777259044076,54.87,79195.48,0.0,-0.98703,1e-05,1.52075]
[1777259045080,54.87,79197.59,0.0,-0.987,1e-05,1.52365]
[1777259045777,54.87,79197.59,0.0,-0.987,1e-05,1.52365]
[1777259046087,54.87,79197.46,0.0,-0.987,1e-05,1.52347]
[1777259049108,54.87,79196.48,0.0,-0.98701,1e-05,1.52212]
[1777259050115,54.87,79197.8,0.0,-0.987,1e-05,1.52394]
[1777259053136,54.87,79199.87,0.0,-0.98697,1e-05,1.5268]
[1777259054143,54.87,79201.25,0.0,-0.98695,1e-05,1.5287]
[1777259059178,54.87,79200.97,0.0,-0.98695,1e-05,1.52831]
[1777259061242,54.87,79200.96,0.0,-0.98695,1e-05,1.5283]
[1777259061782,54.87,79200.9,0.0,-0.98696,1e-05,1.52822]
[1777259062206,54.87,79201.25,0.0,-0.98695,1e-05,1.5287]
[1777259062851,54.87,79201.25,0.0,-0.98695,1e-05,1.5287]
[1777259063020,54.87,79201.25,0.0,-0.98695,1e-05,1.5287]
[1777259063213,54.87,79201.59,0.0,-0.98695,1e-05,1.52917]
[1777259064167,54.87,79201.59,0.0,-0.98695,1e-05,1.52917]
[1777259064271,54.87,79201.59,0.0,-0.98695,1e-05,1.52917]
[1777259064334,54.87,79201.59,0.0,-0.98695,1e-05,1.52917]
[1777259064446,54.87,79201.24,0.0,-0.98695,1e-05,1.52869]
[1777259064521,54.87,79201.24,0.0,-0.98695,1e-05,1.52869]
[1777259064634,54.87,79201.24,0.0,-0.98695,1e-05,1.52869]
[1777259067240,54.87,79196.12,0.0,-0.98702,1e-05,1.52163]
[1777259067770,54.87,79196.12,0.0,-0.98702,1e-05,1.52163]
[1777259067874,54.87,79196.12,0.0,-0.98702,1e-05,1.52163]
[1777259067991,54.87,79196.12,0.0,-0.98702,1e-05,1.52163]
[1777259068105,54.87,79196.12,0.0,-0.98702,1e-05,1.52163]
[1777259068219,54.87,79196.12,0.0,-0.98702,1e-05,1.52163]
[1777259068269,54.87,79196.12,0.0,-0.98702,1e-05,1.52163]
[1777259068359,54.87,79196.12,0.0,-0.98702,1e-05,1.52163]
[1777259068320,54.87,79187.22,0.0,-0.98714,1e-05,1.50942]
[1777259068519,54.87,79187.22,0.0,-0.98714,1e-05,1.50942]
[1777259068770,54.87,79187.22,0.0,-0.98714,1e-05,1.50942]
[1777259068848,54.87,79187.22,0.0,-0.98714,1e-05,1.50942]
[1777259069022,54.87,79187.22,0.0,-0.98714,1e-05,1.50942]
[1777259069092,54.87,79187.22,0.0,-0.98714,1e-05,1.50942]
[1777259069211,54.87,79187.22,0.0,-0.98714,1e-05,1.50942]
[1777259069254,54.87,79181.31,0.0,-0.98722,1e-05,1.50136]
[1777259069731,54.87,79181.31,0.0,-0.98722,1e-05,1.50136]
[1777259069748,54.87,79181.31,0.0,-0.98722,1e-05,1.50136]
[1777259069772,54.87,79181.31,0.0,-0.98722,1e-05,1.50136]
[1777259070262,54.87,79180.29,0.0,-0.98723,1e-05,1.49997]
[1777259071770,54.87,79180.31,0.0,-0.98725,1e-05,1.49738]
[1777259072019,54.87,79180.31,0.0,-0.98725,1e-05,1.49738]
[1777259072132,54.87,79180.31,0.0,-0.98725,1e-05,1.49738]
[1777259074111,54.87,79179.6,0.0,-0.98726,1e-05,1.49642]
[1777259074469,54.87,79178.96,0.0,-0.98727,1e-05,1.49555]
[1777259074493,54.87,79178.96,0.0,-0.98727,1e-05,1.49555]
[1777259075297,54.87,79172.25,0.0,-0.98736,1e-05,1.48646]
[1777259076304,54.87,79169.25,0.0,-0.9874,1e-05,1.48241]
[1777259076771,54.87,79169.25,0.0,-0.9874,1e-05,1.48241]
[1777259078040,54.87,79169.1,0.0,-0.9874,1e-05,1.48221]
[1777259078153,54.87,79169.1,0.0,-0.9874,1e-05,1.48221]
[1777259078270,54.87,79169.1,0.0,-0.9874,1e-05,1.48221]
[1777259078319,54.87,79168.85,0.0,-0.9874,1e-05,1.48188]
[1777259079773,54.87,79168.89,0.0,-0.9874,1e-05,1.48193]
[1777259079887,54.87,79168.89,0.0,-0.9874,1e-05,1.48193]
[1777259083771,54.87,79169.44,0.0,-0.98739,1e-05,1.48267]
[1777259087774,54.87,79169.64,0.0,-0.98739,1e-05,1.48294]
[1777259087888,54.87,79169.64,0.0,-0.98739,1e-05,1.48294]
[1777259090854,54.87,79169.62,0.0,-0.98739,1e-05,1.48291]
[1777259090968,54.87,79169.62,0.0,-0.98739,1e-05,1.48291]
[1777259091018,54.87,79169.62,0.0,-0.98739,1e-05,1.48291]
[1777259091410,54.87,79170.07,0.0,-0.98739,1e-05,1.48352]
[1777259096445,54.87,79169.14,0.0,-0.9874,1e-05,1.48227]
[1777259098066,54.87,79169.14,0.0,-0.9874,1e-05,1.48227]
[1777259098123,54.87,79169.14,0.0,-0.9874,1e-05,1.48227]
[1777259098270,54.87,79169.14,0.0,-0.9874,1e-05,1.48227]
[1777259098371,54.87,79168.56,0.0,-0.98741,1e-05,1.48149]
[1777259100472,54.87,79164.73,0.0,-0.98746,1e-05,1.47633]
[1777259101925,54.87,79164.73,0.0,-0.98746,1e-05,1.47633]
[1777259102023,54.87,79164.73,0.0,-0.98746,1e-05,1.47633]
[1777259102136,54.87,79164.73,0.0,-0.98746,1e-05,1.47633]
[1777259102244,54.87,79164.73,0.0,-0.98746,1e-05,1.47633]
[1777259102270,54.87,79164.73,0.0,-0.98746,1e-05,1.47633]
[1777259102345,54.87,79168.96,0.0,-0.9874,1e-05,1.48202]
[1777259106515,54.87,79171.55,0.0,-0.98737,1e-05,1.48552]
[1777259109007,54.87,79172.52,0.0,-0.98735,1e-05,1.48683]
[1777259109020,54.87,79172.52,0.0,-0.98735,1e-05,1.48683]
[1777259109042,54.87,79172.52,0.0,-0.98735,1e-05,1.48683]
[1777259109151,54.87,79172.52,0.0,-0.98735,1e-05,1.48683]
[1777259109263,54.87,79172.52,0.0,-0.98735,1e-05,1.48683]
[1777259109270,54.87,79172.52,0.0,-0.98735,1e-05,1.48683]
[1777259109329,54.87,79172.31,0.0,-0.98736,1e-05,1.48654]
[1777259109536,54.87,79168.54,0.0,-0.98741,1e-05,1.48146]
[1777259114571,54.87,79161.71,0.0,-0.98749,1e-05,1.47228]
[1777259115498,54.87,79161.71,0.0,-0.98749,1e-05,1.47228]
[1777259115522,54.87,79161.71,0.0,-0.98749,1e-05,1.47228]
[1777259115541,54.87,79161.71,0.0,-0.98749,1e-05,1.47228]
[1777259115771,54.87,79161.71,0.0,-0.98749,1e-05,1.47228]
[1777259115873,54.87,79159.7,0.0,-0.98752,1e-05,1.46959]
[1777259119995,54.87,79160.51,0.0,-0.98751,1e-05,1.47067]
[1777259120021,54.87,79160.51,0.0,-0.98751,1e-05,1.47067]
[1777259120098,54.87,79160.51,0.0,-0.98751,1e-05,1.47067]
[1777259120271,54.87,79160.51,0.0,-0.98751,1e-05,1.47067]
[1777259120372,54.87,79162.82,0.0,-0.98748,1e-05,1.47377]
[1777259124641,54.87,79165.49,0.0,-0.98745,1e-05,1.47735]
[1777259129539,54.87,79163.7,0.0,-0.98747,1e-05,1.47495]
[1777259129553,54.87,79163.7,0.0,-0.98747,1e-05,1.47495]
[1777259129769,54.87,79163.7,0.0,-0.98747,1e-05,1.47495]
[1777259129808,54.87,79164.32,0.0,-0.98746,1e-05,1.47578]
[1777259132697,54.87,79164.85,0.0,-0.98747,1e-05,1.4739]
[1777259137579,54.87,79164.35,0.0,-0.98748,1e-05,1.47323]
[1777259137671,54.87,79164.35,0.0,-0.98748,1e-05,1.47323]
[1777259137771,54.87,79164.35,0.0,-0.98748,1e-05,1.47323]
[1777259137864,54.87,79164.28,0.0,-0.98748,1e-05,1.47314]
[1777259141759,54.87,79162.02,0.0,-0.98751,1e-05,1.47011]
[1777259146039,54.87,79161.95,0.0,-0.98751,1e-05,1.47002]
[1777259146153,54.87,79161.95,0.0,-0.98751,1e-05,1.47002]
[1777259146277,54.87,79161.95,0.0,-0.98751,1e-05,1.47002]
[1777259146316,54.87,79161.82,0.0,-0.98751,1e-05,1.46984]
[1777259147802,54.87,79159.05,0.0,-0.98755,1e-05,1.46614]
[1777259148809,54.87,79165.36,0.0,-0.98747,1e-05,1.47459]
[1777259150511,54.87,79165.09,0.0,-0.98747,1e-05,1.47423]
[1777259150522,54.87,79165.09,0.0,-0.98747,1e-05,1.47423]
[1777259150576,54.87,79165.09,0.0,-0.98747,1e-05,1.47423]
[1777259150769,54.87,79165.09,0.0,-0.98747,1e-05,1.47423]
[1777259150823,54.87,79164.49,0.0,-0.98748,1e-05,1.47342]
[1777259155858,54.87,79165.08,0.0,-0.98747,1e-05,1.47421]
[1777259159224,54.87,79165.14,0.0,-0.98747,1e-05,1.47429]
[1777259159272,54.87,79165.14,0.0,-0.98747,1e-05,1.47429]
[1777259159328,54.87,79165.14,0.0,-0.98747,1e-05,1.47429]
[1777259159429,54.87,79164.97,0.0,-0.98747,1e-05,1.47406]
[1777259159522,54.87,79164.97,0.0,-0.98747,1e-05,1.47406]
[1777259164926,54.87,79173.28,0.0,-0.98737,1e-05,1.48525]
[1777259166428,54.87,79173.28,0.0,-0.98737,1e-05,1.48525]
[1777259166475,54.87,79181.85,0.0,-0.98725,1e-05,1.49686]
[1777259166521,54.87,79181.85,0.0,-0.98725,1e-05,1.49686]
[1777259166636,54.87,79181.85,0.0,-0.98725,1e-05,1.49686]
[1777259166749,54.87,79181.85,0.0,-0.98725,1e-05,1.49686]
[1777259166769,54.87,79181.85,0.0,-0.98725,1e-05,1.49686]
[1777259166940,54.87,79180.35,0.0,-0.98727,1e-05,1.49482]
[1777259171973,54.87,79178.32,0.0,-0.9873,1e-05,1.49207]
[1777259172019,54.87,79178.32,0.0,-0.9873,1e-05,1.49207]
[1777259172039,54.87,79178.32,0.0,-0.9873,1e-05,1.49207]
[1777259172151,54.87,79178.32,0.0,-0.9873,1e-05,1.49207]
[1777259172261,54.87,79178.32,0.0,-0.9873,1e-05,1.49207]
[1777259172269,54.87,79178.32,0.0,-0.9873,1e-05,1.49207]
[1777259172363,54.87,79177.37,0.0,-0.98731,1e-05,1.49078]
[1777259172983,54.87,79180.32,0.0,-0.98727,1e-05,1.49478]
[1777259178019,54.87,79182.68,0.0,-0.98724,1e-05,1.49799]
[1777259178925,54.87,79182.68,0.0,-0.98724,1e-05,1.49799]
[1777259178987,54.87,79182.68,0.0,-0.98724,1e-05,1.49799]
[1777259179020,54.87,79182.68,0.0,-0.98724,1e-05,1.49799]
[1777259179027,54.87,79183.75,0.0,-0.98723,1e-05,1.49944]
[1777259182048,54.87,79188.89,0.0,-0.98716,1e-05,1.50645]
[1777259182884,54.87,79188.89,0.0,-0.98716,1e-05,1.50645]
[1777259182928,54.87,79188.89,0.0,-0.98716,1e-05,1.50645]
[1777259183021,54.87,79188.89,0.0,-0.98716,1e-05,1.50645]
[1777259183055,54.87,79191.24,0.0,-0.98713,1e-05,1.50966]
[1777259187083,54.87,79195.12,0.0,-0.98708,1e-05,1.51498]
[1777259188089,54.87,79197.25,0.0,-0.98705,1e-05,1.5179]
[1777259190206,54.87,79198.73,0.0,-0.98703,1e-05,1.51993]
[1777259190248,54.87,79198.73,0.0,-0.98703,1e-05,1.51993]
[1777259190270,54.87,79198.73,0.0,-0.98703,1e-05,1.51993]
[1777259190349,54.87,79197.76,0.0,-0.98704,1e-05,1.5186]
[1777259193125,54.87,79198.72,0.0,-0.98705,1e-05,1.51728]
[1777259195464,54.87,79199.44,0.0,-0.98704,1e-05,1.51827]
[1777259195521,54.87,79199.44,0.0,-0.98704,1e-05,1.51827]
[1777259195628,54.87,79198.14,0.0,-0.98706,1e-05,1.51648]
[1777259195770,54.87,79198.14,0.0,-0.98706,1e-05,1.51648]
[1777259196294,54.87,79198.27,0.0,-0.98706,1e-05,1.51666]
[1777259200329,54.87,79197.84,0.0,-0.98706,1e-05,1.51607]
[1777259200389,54.87,79197.84,0.0,-0.98706,1e-05,1.51607]
[1777259200500,54.87,79197.84,0.0,-0.98706,1e-05,1.51607]
[1777259200523,54.87,79197.84,0.0,-0.98706,1e-05,1.51607]
[1777259200428,54.87,79192.31,0.0,-0.98714,1e-05,1.50849]
[1777259200635,54.87,79192.31,0.0,-0.98714,1e-05,1.50849]
[1777259200745,54.87,79192.31,0.0,-0.98714,1e-05,1.50849]
[1777259200770,54.87,79192.31,0.0,-0.98714,1e-05,1.50849]
[1777259201181,54.87,79192.0,0.0,-0.98714,1e-05,1.50807]
[1777259206216,54.87,79190.76,0.0,-0.98716,1e-05,1.50638]
[1777259209119,54.87,79191.12,0.0,-0.98715,1e-05,1.50687]
[1777259209241,54.87,79191.12,0.0,-0.98715,1e-05,1.50687]
[1777259209271,54.87,79191.12,0.0,-0.98715,1e-05,1.50687]
[1777259209325,54.87,79191.36,0.0,-0.98715,1e-05,1.5072]
[1777259214278,54.87,79193.48,0.0,-0.98712,1e-05,1.51009]
[1777259214554,54.87,79193.48,0.0,-0.98712,1e-05,1.51009]
[1777259214634,54.87,79193.48,0.0,-0.98712,1e-05,1.51009]
[1777259214774,54.87,79193.48,0.0,-0.98712,1e-05,1.51009]
[1777259215284,54.87,79194.98,0.0,-0.9871,1e-05,1.51215]
[1777259219276,54.87,79196.09,0.0,-0.98709,1e-05,1.51367]
[1777259219387,54.87,79196.09,0.0,-0.98709,1e-05,1.51367]
[1777259219522,54.87,79196.09,0.0,-0.98709,1e-05,1.51367]
[1777259219488,54.87,79194.07,0.0,-0.98711,1e-05,1.5109]
[1777259221326,54.87,79192.0,0.0,-0.98714,1e-05,1.50807]
[1777259226361,54.87,79191.44,0.0,-0.98715,1e-05,1.5073]
[1777259228375,54.87,79179.49,0.0,-0.9873,1e-05,1.49105]
[1777259228706,54.87,79179.49,0.0,-0.9873,1e-05,1.49105]
[1777259228774,54.87,79179.49,0.0,-0.9873,1e-05,1.49105]
[1777259229040,54.87,79179.49,0.0,-0.9873,1e-05,1.49105]
[1777259229272,54.87,79179.49,0.0,-0.9873,1e-05,1.49105]
[1777259229382,54.87,79176.73,0.0,-0.98734,1e-05,1.48731]
[1777259234417,54.87,79176.09,0.0,-0.98735,1e-05,1.48644]
[1777259235128,54.87,79176.09,0.0,-0.98735,1e-05,1.48644]
[1777259235234,54.87,79176.09,0.0,-0.98735,1e-05,1.48644]
[1777259235270,54.87,79176.09,0.0,-0.98735,1e-05,1.48644]
[1777259235424,54.87,79176.19,0.0,-0.98735,1e-05,1.48658]
[1777259238445,54.87,79171.76,0.0,-0.98741,1e-05,1.4806]
[1777259243480,54.87,79172.8,0.0,-0.98739,1e-05,1.482]
[1777259248515,54.87,79172.74,0.0,-0.98739,1e-05,1.48192]
[1777259253549,54.87,79171.52,0.0,-0.98743,1e-05,1.47768]
[1777259254748,54.87,79169.97,0.0,-0.98745,1e-05,1.4756]
[1777259254773,54.87,79169.97,0.0,-0.98745,1e-05,1.4756]
[1777259254881,54.87,79169.97,0.0,-0.98745,1e-05,1.4756]
[1777259255020,54.87,79169.97,0.0,-0.98745,1e-05,1.4756]
[1777259255564,54.87,79169.62,0.0,-0.98746,1e-05,1.47513]
[1777259257578,54.87,79165.62,0.0,-0.98751,1e-05,1.46976]
[1777259258585,54.87,79163.11,0.0,-0.98754,1e-05,1.4664]
[1777259263619,54.87,79163.49,0.0,-0.98754,1e-05,1.46691]
[1777259265129,54.87,79163.49,0.0,-0.98754,1e-05,1.46691]
[1777259265240,54.87,79163.49,0.0,-0.98754,1e-05,1.46691]
[1777259265273,54.87,79163.49,0.0,-0.98754,1e-05,1.46691]
[1777259265384,54.87,79163.49,0.0,-0.98754,1e-05,1.46691]
[1777259265495,54.87,79163.49,0.0,-0.98754,1e-05,1.46691]
[1777259265519,54.87,79163.49,0.0,-0.98754,1e-05,1.46691]
[1777259265445,54.87,79163.28,0.0,-0.98754,1e-05,1.46663]
[1777259265631,54.87,79163.28,0.0,-0.98754,1e-05,1.46663]
[1777259265634,54.87,79158.84,0.0,-0.9876,1e-05,1.4607]
[1777259267769,54.87,79159.6,0.0,-0.98759,1e-05,1.46171]
[1777259268019,54.87,79159.6,0.0,-0.98759,1e-05,1.46171]
[1777259268130,54.87,79159.6,0.0,-0.98759,1e-05,1.46171]
[1777259268232,54.87,79159.14,0.0,-0.98759,1e-05,1.4611]
[1777259268655,54.87,79164.04,0.0,-0.98753,1e-05,1.46765]
[1777259269662,54.87,79166.2,0.0,-0.9875,1e-05,1.47054]
[1777259271577,54.87,79166.2,0.0,-0.9875,1e-05,1.47054]
[1777259271417,54.87,79168.08,0.0,-0.98748,1e-05,1.47306]
[1777259272683,54.87,79170.52,0.0,-0.98744,1e-05,1.47634]
[1777259277718,54.87,79167.8,0.0,-0.98748,1e-05,1.47268]
[1777259281747,54.87,79176.28,0.0,-0.98737,1e-05,1.4841]
[1777259282754,54.87,79189.0,0.0,-0.9872,1e-05,1.50135]
[1777259283761,54.87,79193.99,0.0,-0.98713,1e-05,1.50816]
[1777259287789,54.87,79196.03,0.0,-0.98711,1e-05,1.51095]
[1777259289803,54.87,79198.95,0.0,-0.98707,1e-05,1.51495]
[1777259292824,54.87,79201.92,0.0,-0.98703,1e-05,1.51903]
[1777259296852,54.87,79207.62,0.0,-0.98695,1e-05,1.52689]
[1777259297859,54.87,79210.04,0.0,-0.98692,1e-05,1.53023]
[1777259299873,54.87,79202.84,0.0,-0.98702,1e-05,1.5203]
[1777259300880,54.87,79196.0,0.0,-0.98711,1e-05,1.51091]
[1777259301887,54.87,79195.69,0.0,-0.98711,1e-05,1.51049]
[1777259303901,54.87,79195.6,0.0,-0.98711,1e-05,1.51036]
[1777259308936,54.87,79196.51,0.0,-0.9871,1e-05,1.51161]
[1777259313971,54.87,79194.24,0.0,-0.98715,1e-05,1.50587]
[1777259314977,54.87,79187.75,0.0,-0.98724,1e-05,1.49703]
[1777259320016,54.87,79185.75,0.0,-0.98727,1e-05,1.49431]
[1777259321022,54.87,79189.05,0.0,-0.98722,1e-05,1.49879]
[1777259322029,54.87,79191.1,0.0,-0.98719,1e-05,1.50159]
[1777259326058,54.87,79196.12,0.0,-0.98713,1e-05,1.50844]
[1777259327065,54.87,79201.57,0.0,-0.98706,1e-05,1.51591]
[1777259328071,54.87,79201.49,0.0,-0.98706,1e-05,1.5158]
[1777259331093,54.87,79199.4,0.0,-0.98708,1e-05,1.51293]
[1777259336128,54.87,79198.95,0.0,-0.98709,1e-05,1.51232]
[1777259337134,54.87,79196.4,0.0,-0.98712,1e-05,1.50882]
[1777259340156,54.87,79194.61,0.0,-0.98715,1e-05,1.50638]
[1777259345191,54.87,79195.88,0.0,-0.98713,1e-05,1.50811]
[1777259347205,54.87,79197.76,0.0,-0.98711,1e-05,1.51069]
[1777259351233,54.87,79199.77,0.0,-0.98708,1e-05,1.51344]
[1777259352239,54.87,79205.63,0.0,-0.987,1e-05,1.52149]
[1777259355261,54.87,79207.43,0.0,-0.98698,1e-05,1.52397]
[1777259357275,54.87,79210.05,0.0,-0.98694,1e-05,1.52759]
[1777259358282,54.87,79211.96,0.0,-0.98692,1e-05,1.53023]
[1777259363317,54.87,79213.41,0.0,-0.9869,1e-05,1.53224]
[1777259368353,54.87,79212.25,0.0,-0.98691,1e-05,1.53063]
[1777259373387,54.87,79212.42,0.0,-0.98693,1e-05,1.52821]
[1777259378423,54.87,79214.37,0.0,-0.98691,1e-05,1.53091]
[1777259379430,54.87,79216.53,0.0,-0.98688,1e-05,1.5339]
[1777259383470,54.87,79217.13,0.0,-0.98687,1e-05,1.53473]
[1777259386480,54.87,79219.25,0.0,-0.98684,1e-05,1.53767]
[1777259389481,54.87,79218.38,0.0,-0.98685,1e-05,1.53646]
[1777259394536,54.87,79219.32,0.0,-0.98684,1e-05,1.53777]
[1777259399571,54.87,79221.2,0.0,-0.98681,1e-05,1.54038]
[1777259401698,54.87,79222.3,0.0,-0.9868,1e-05,1.54191]
[1777259411655,54.87,79222.68,0.0,-0.98679,1e-05,1.54244]
[1777259413726,54.87,79222.68,0.0,-0.98679,1e-05,1.54244]
[1777259419711,54.87,79225.12,0.0,-0.98676,1e-05,1.54584]
[1777259424787,54.87,79226.56,0.0,-0.98674,1e-05,1.54785]
[1777259434555,54.87,79227.87,0.0,-0.98672,1e-05,1.54968]
[1777259435778,54.87,79227.75,0.0,-0.98675,1e-05,1.54683]
[1777259437369,54.87,79227.8,0.0,-0.98674,1e-05,1.5469]
[1777259437379,54.87,79227.8,0.0,-0.98674,1e-05,1.5469]
[1777259437519,54.87,79227.8,0.0,-0.98674,1e-05,1.5469]
[1777259437630,54.87,79227.8,0.0,-0.98674,1e-05,1.5469]
[1777259437722,54.87,79240.27,0.0,-0.98657,1e-05,1.56439]
[1777259437877,54.87,79242.38,0.0,-0.98654,1e-05,1.56736]
[1777259438782,54.87,79242.38,0.0,-0.98654,1e-05,1.56736]
[1777259439019,54.87,79242.38,0.0,-0.98654,1e-05,1.56736]
[1777259439132,54.87,79242.38,0.0,-0.98654,1e-05,1.56736]
[1777259439233,54.87,79241.87,0.0,-0.98655,1e-05,1.56664]
[1777259441781,54.87,79242.53,0.0,-0.98654,1e-05,1.56757]
[1777259442018,54.87,79242.53,0.0,-0.98654,1e-05,1.56757]
[1777259442131,54.87,79242.53,0.0,-0.98654,1e-05,1.56757]
[1777259442232,54.87,79242.54,0.0,-0.98654,1e-05,1.56759]
[1777259445770,54.87,79243.26,0.0,-0.98653,1e-05,1.5686]
[1777259446019,54.87,79243.89,0.0,-0.98652,1e-05,1.56949]
[1777259446131,54.87,79243.89,0.0,-0.98652,1e-05,1.56949]
[1777259446233,54.87,79243.94,0.0,-0.98652,1e-05,1.56956]
[1777259449770,54.87,79243.91,0.0,-0.98652,1e-05,1.56952]
[1777259450019,54.87,79243.94,0.0,-0.98652,1e-05,1.56956]
[1777259450129,54.87,79243.94,0.0,-0.98652,1e-05,1.56956]
[1777259450230,54.87,79244.03,0.0,-0.98652,1e-05,1.56969]
[1777259453776,54.87,79243.98,0.0,-0.98652,1e-05,1.56962]
[1777259454019,54.87,79243.27,0.0,-0.98653,1e-05,1.56862]
[1777259454132,54.87,79243.27,0.0,-0.98653,1e-05,1.56862]
[1777259454233,54.87,79242.27,0.0,-0.98655,1e-05,1.56721]
[1777259457776,54.87,79242.53,0.0,-0.98654,1e-05,1.56757]
[1777259458020,54.87,79242.81,0.0,-0.98654,1e-05,1.56797]
[1777259458133,54.87,79242.81,0.0,-0.98654,1e-05,1.56797]
[1777259458235,54.87,79242.81,0.0,-0.98654,1e-05,1.56797]
[1777259461774,54.87,79242.87,0.0,-0.98654,1e-05,1.56805]
[1777259462030,54.87,79241.88,0.0,-0.98655,1e-05,1.56666]
[1777259462143,54.87,79241.88,0.0,-0.98655,1e-05,1.56666]
[1777259462245,54.87,79242.36,0.0,-0.98654,1e-05,1.56733]
[1777259465778,54.87,79242.49,0.0,-0.98654,1e-05,1.56752]
[1777259466019,54.87,79242.42,0.0,-0.98654,1e-05,1.56742]
[1777259466130,54.87,79242.42,0.0,-0.98654,1e-05,1.56742]
[1777259466242,54.87,79242.42,0.0,-0.98654,1e-05,1.56742]
[1777259466270,54.87,79242.42,0.0,-0.98654,1e-05,1.56742]
[1777259466383,54.87,79242.42,0.0,-0.98654,1e-05,1.56742]
[1777259466484,54.87,79237.0,0.0,-0.98662,1e-05,1.55979]
[1777259467083,54.87,79234.21,0.0,-0.98666,1e-05,1.55587]
[1777259469775,54.87,79235.08,0.0,-0.98665,1e-05,1.55709]
[1777259470020,54.87,79234.96,0.0,-0.98665,1e-05,1.55692]
[1777259470137,54.87,79234.96,0.0,-0.98665,1e-05,1.55692]
[1777259470239,54.87,79234.87,0.0,-0.98665,1e-05,1.5568]
[1777259473773,54.87,79234.64,0.0,-0.98665,1e-05,1.55647]
[1777259474019,54.87,79233.48,0.0,-0.98667,1e-05,1.55485]
[1777259474090,54.87,79233.48,0.0,-0.98667,1e-05,1.55485]
[1777259474132,54.87,79232.92,0.0,-0.98667,1e-05,1.55406]
[1777259475139,54.87,79230.83,0.0,-0.9867,1e-05,1.55114]
[1777259476146,54.87,79228.44,0.0,-0.98674,1e-05,1.5478]
[1777259477774,54.87,79228.44,0.0,-0.98674,1e-05,1.5478]
[1777259481424,54.87,79228.9,0.0,-0.98673,1e-05,1.54844]
[1777259481527,54.87,79228.9,0.0,-0.98673,1e-05,1.54844]
[1777259481546,54.87,79228.9,0.0,-0.98673,1e-05,1.54844]
[1777259481658,54.87,79228.9,0.0,-0.98673,1e-05,1.54844]
[1777259481749,54.87,79228.58,0.0,-0.98673,1e-05,1.54799]
[1777259483774,54.87,79227.73,0.0,-0.98675,1e-05,1.54681]
[1777259483909,54.87,79227.18,0.0,-0.98675,1e-05,1.54604]
[1777259484010,54.87,79227.18,0.0,-0.98675,1e-05,1.54604]
[1777259485773,54.87,79227.18,0.0,-0.98675,1e-05,1.54604]
[1777259489769,54.87,79226.75,0.0,-0.98676,1e-05,1.54544]
[1777259490244,54.87,79226.53,0.0,-0.98676,1e-05,1.54513]
[1777259495279,54.87,79225.45,0.0,-0.9868,1e-05,1.54095]
[1777259496286,54.87,79224.17,0.0,-0.98682,1e-05,1.53917]
[1777259498194,54.87,79224.81,0.0,-0.98681,1e-05,1.54006]
[1777259500315,54.87,79221.81,0.0,-0.98685,1e-05,1.53589]
[1777259502329,54.87,79220.89,0.0,-0.98686,1e-05,1.53461]
[1777259506357,54.87,79222.16,0.0,-0.98684,1e-05,1.53638]
[1777259508371,54.87,79220.13,0.0,-0.98687,1e-05,1.53356]
[1777259510385,54.87,79221.24,0.0,-0.98686,1e-05,1.5351]
[1777259514413,54.87,79220.28,0.0,-0.98687,1e-05,1.53377]
[1777259515422,54.87,79218.25,0.0,-0.9869,1e-05,1.53095]
[1777259521464,54.87,79221.17,0.0,-0.98686,1e-05,1.535]
[1777259523477,54.87,79223.32,0.0,-0.98683,1e-05,1.53799]
[1777259524485,54.87,79224.37,0.0,-0.98681,1e-05,1.53945]
[1777259525492,54.87,79226.62,0.0,-0.98678,1e-05,1.54258]
[1777259529026,54.87,79227.22,0.0,-0.98678,1e-05,1.54342]
[1777259533548,54.87,79224.78,0.0,-0.98681,1e-05,1.54002]
[1777259534555,54.87,79223.0,0.0,-0.98683,1e-05,1.53754]
[1777259535155,54.87,79223.0,0.0,-0.98683,1e-05,1.53754]
[1777259535562,54.87,79221.78,0.0,-0.98685,1e-05,1.53585]
[1777259540600,54.87,79221.66,0.0,-0.98685,1e-05,1.53568]
[1777259544629,54.87,79219.32,0.0,-0.98688,1e-05,1.53244]
[1777259546643,54.87,79217.91,0.0,-0.9869,1e-05,1.53048]
[1777259548657,54.87,79219.17,0.0,-0.98688,1e-05,1.53223]
[1777259549663,54.87,79220.22,0.0,-0.98687,1e-05,1.53368]
[1777259554700,54.87,79217.82,0.0,-0.98692,1e-05,1.5277]
[1777259556714,54.87,79221.52,0.0,-0.98687,1e-05,1.53282]
[1777259557721,54.87,79223.81,0.0,-0.98684,1e-05,1.536]
[1777259558728,54.87,79225.8,0.0,-0.98682,1e-05,1.53876]
[1777259559523,54.87,79225.8,0.0,-0.98682,1e-05,1.53876]
[1777259561758,54.87,79228.66,0.0,-0.98678,1e-05,1.54274]
[1777259562002,54.87,79228.66,0.0,-0.98678,1e-05,1.54274]
[1777259562759,54.87,79239.68,0.0,-0.98663,1e-05,1.55816]
[1777259563766,54.87,79242.91,0.0,-0.98658,1e-05,1.5627]
[1777259565780,54.87,79245.89,0.0,-0.98654,1e-05,1.5669]
[1777259571822,54.87,79246.51,0.0,-0.98653,1e-05,1.56778]
[1777259572268,54.87,79246.51,0.0,-0.98653,1e-05,1.56778]
[1777259572285,54.87,79246.51,0.0,-0.98653,1e-05,1.56778]
[1777259572829,54.87,79254.29,0.0,-0.98642,1e-05,1.57879]
[1777259573836,54.87,79254.61,0.0,-0.98642,1e-05,1.57924]
[1777259574842,54.87,79253.17,0.0,-0.98644,1e-05,1.5772]
[1777259575772,54.87,79253.17,0.0,-0.98644,1e-05,1.5772]
[1777259575850,54.87,79252.38,0.0,-0.98645,1e-05,1.57608]
[1777259578871,54.87,79253.44,0.0,-0.98644,1e-05,1.57758]
[1777259579878,54.87,79254.43,0.0,-0.98642,1e-05,1.57899]
[1777259580281,54.87,79254.43,0.0,-0.98642,1e-05,1.57899]
[1777259580885,54.87,79253.06,0.0,-0.98644,1e-05,1.57704]
[1777259581892,54.87,79254.26,0.0,-0.98642,1e-05,1.57874]
[1777259582898,54.87,79250.85,0.0,-0.98647,1e-05,1.57391]
[1777259583907,54.87,79249.8,0.0,-0.98649,1e-05,1.57243]
[1777259585920,54.87,79248.29,0.0,-0.98651,1e-05,1.57029]
[1777259586929,54.87,79244.48,0.0,-0.98656,1e-05,1.56491]
[1777259587934,54.87,79240.39,0.0,-0.98662,1e-05,1.55916]
[1777259588941,54.87,79238.39,0.0,-0.98664,1e-05,1.55635]
[1777259591962,54.87,79239.41,0.0,-0.98663,1e-05,1.55778]
[1777259592968,54.87,79240.55,0.0,-0.98661,1e-05,1.55938]
[1777259594983,54.87,79238.95,0.0,-0.98664,1e-05,1.55714]
[1777259596997,54.87,79239.77,0.0,-0.98663,1e-05,1.55829]
[1777259601773,54.87,79240.12,0.0,-0.98662,1e-05,1.55878]
[1777259601885,54.87,79240.12,0.0,-0.98662,1e-05,1.55878]
[1777259601859,54.87,79240.12,0.0,-0.98662,1e-05,1.55878]
[1777259607067,54.87,79242.32,0.0,-0.98659,1e-05,1.56187]
[1777259609429,54.87,79242.7,0.0,-0.98658,1e-05,1.56241]
[1777259609505,54.87,79242.85,0.0,-0.98658,1e-05,1.56262]
[1777259610089,54.87,79248.72,0.0,-0.9865,1e-05,1.5709]
[1777259611776,54.87,79248.72,0.0,-0.9865,1e-05,1.5709]
[1777259611877,54.87,79251.15,0.0,-0.98649,1e-05,1.57162]
[1777259612103,54.87,79252.78,0.0,-0.98647,1e-05,1.57393]
[1777259613110,54.87,79251.14,0.0,-0.98649,1e-05,1.57161]
[1777259615124,54.87,79249.8,0.0,-0.98651,1e-05,1.56971]
[1777259620159,54.87,79249.31,0.0,-0.98652,1e-05,1.56902]
[1777259623180,54.87,79248.14,0.0,-0.98653,1e-05,1.56737]
[1777259625504,54.87,79248.86,0.0,-0.98652,1e-05,1.56839]
[1777259625794,54.87,79244.79,0.0,-0.98658,1e-05,1.56265]
[1777259626062,54.87,79244.79,0.0,-0.98658,1e-05,1.56265]
[1777259626201,54.87,79247.66,0.0,-0.98654,1e-05,1.56669]
[1777259627207,54.87,79252.48,0.0,-0.98647,1e-05,1.5735]
[1777259629538,54.87,79252.86,0.0,-0.98647,1e-05,1.57404]
[1777259629633,54.87,79252.15,0.0,-0.98648,1e-05,1.57304]
[1777259633250,54.87,79250.7,0.0,-0.9865,1e-05,1.57099]
[1777259636271,54.87,79249.62,0.0,-0.98651,1e-05,1.56946]
[1777259639292,54.87,79245.79,0.0,-0.98656,1e-05,1.56406]
[1777259640299,54.87,79242.65,0.0,-0.98661,1e-05,1.55964]
[1777259641306,54.87,79243.59,0.0,-0.9866,1e-05,1.56096]
[1777259643052,54.87,79243.67,0.0,-0.98659,1e-05,1.56107]
[1777259643309,54.87,79243.67,0.0,-0.98659,1e-05,1.56107]
[1777259643954,54.87,79243.67,0.0,-0.98659,1e-05,1.56107]
[1777259643429,54.87,79252.24,0.0,-0.98648,1e-05,1.57316]
[1777259644327,54.87,79260.76,0.0,-0.98636,1e-05,1.58526]
[1777259645334,54.87,79263.68,0.0,-0.98632,1e-05,1.58942]
[1777259646358,54.87,79263.71,0.0,-0.98632,1e-05,1.58946]
[1777259647067,54.87,79263.71,0.0,-0.98632,1e-05,1.58946]
[1777259647220,54.87,79263.71,0.0,-0.98632,1e-05,1.58946]
[1777259647348,54.87,79263.16,0.0,-0.98632,1e-05,1.58868]
[1777259648355,54.87,79264.44,0.0,-0.9863,1e-05,1.59051]
[1777259649371,54.87,79267.99,0.0,-0.98625,1e-05,1.59558]
[1777259650895,54.87,79272.58,0.0,-0.98619,1e-05,1.60216]
[1777259651377,54.87,79270.16,0.0,-0.98622,1e-05,1.59869]
[1777259652384,54.87,79267.79,0.0,-0.98626,1e-05,1.59529]
[1777259653307,54.87,79267.79,0.0,-0.98626,1e-05,1.59529]
[1777259653525,54.87,79267.79,0.0,-0.98626,1e-05,1.59529]
[1777259653702,54.87,79264.33,0.0,-0.98631,1e-05,1.59035]
[1777259654397,54.87,79263.24,0.0,-0.98632,1e-05,1.58879]
[1777259656412,54.87,79264.4,0.0,-0.98631,1e-05,1.59045]
[1777259657533,54.87,79264.4,0.0,-0.98631,1e-05,1.59045]
[1777259659299,54.87,79265.12,0.0,-0.9863,1e-05,1.59148]
[1777259661447,54.87,79263.62,0.0,-0.98632,1e-05,1.58934]
[1777259664468,54.87,79260.49,0.0,-0.98636,1e-05,1.58488]
[1777259665339,54.87,79260.49,0.0,-0.98636,1e-05,1.58488]
[1777259665475,54.87,79258.9,0.0,-0.98638,1e-05,1.58261]
[1777259669503,54.87,79256.36,0.0,-0.98642,1e-05,1.579]
[1777259670510,54.87,79254.89,0.0,-0.98644,1e-05,1.57692]
[1777259674538,54.87,79253.51,0.0,-0.98648,1e-05,1.57225]
[1777259676552,54.87,79252.32,0.0,-0.9865,1e-05,1.57056]
[1777259681587,54.87,79251.84,0.0,-0.9865,1e-05,1.56988]
[1777259682594,54.87,79248.36,0.0,-0.98655,1e-05,1.56497]
[1777259683523,54.87,79248.36,0.0,-0.98655,1e-05,1.56497]
[1777259683601,54.87,79245.01,0.0,-0.9866,1e-05,1.56025]
[1777259684568,54.87,79245.01,0.0,-0.9866,1e-05,1.56025]
[1777259684717,54.87,79245.01,0.0,-0.9866,1e-05,1.56025]
[1777259684819,54.87,79242.64,0.0,-0.98663,1e-05,1.55692]
[1777259685615,54.87,79240.52,0.0,-0.98666,1e-05,1.55395]
[1777259686622,54.87,79241.53,0.0,-0.98665,1e-05,1.55537]
[1777259687629,54.87,79243.17,0.0,-0.98662,1e-05,1.55767]
[1777259688635,54.87,79241.36,0.0,-0.98665,1e-05,1.55513]
[1777259689643,54.87,79240.44,0.0,-0.98666,1e-05,1.55384]
[1777259690650,54.87,79238.83,0.0,-0.98668,1e-05,1.55158]
[1777259691657,54.87,79237.03,0.0,-0.98671,1e-05,1.54906]
[1777259696694,54.87,79236.92,0.0,-0.98671,1e-05,1.54891]
[1777259700945,54.87,79236.29,0.0,-0.98672,1e-05,1.54803]
[1777259700963,54.87,79237.41,0.0,-0.9867,1e-05,1.54959]
[1777259701729,54.87,79225.39,0.0,-0.98687,1e-05,1.53285]
[1777259702736,54.87,79223.45,0.0,-0.98689,1e-05,1.53016]
[1777259703743,54.87,79220.34,0.0,-0.98693,1e-05,1.52586]
[1777259704752,54.87,79217.95,0.0,-0.98697,1e-05,1.52256]
[1777259705757,54.87,79216.21,0.0,-0.98699,1e-05,1.52016]
[1777259708778,54.87,79214.41,0.0,-0.98701,1e-05,1.51768]
[1777259710792,54.87,79212.93,0.0,-0.98703,1e-05,1.51564]
[1777259711799,54.87,79216.47,0.0,-0.98699,1e-05,1.52052]
[1777259712806,54.87,79217.85,0.0,-0.98697,1e-05,1.52242]
[1777259713813,54.87,79219.88,0.0,-0.98694,1e-05,1.52522]
[1777259714821,54.87,79218.42,0.0,-0.98696,1e-05,1.52321]
[1777259716834,54.87,79216.21,0.0,-0.98699,1e-05,1.52016]
[1777259718849,54.87,79218.56,0.0,-0.98696,1e-05,1.5234]
[1777259723885,54.87,79216.8,0.0,-0.98698,1e-05,1.52097]
[1777259724892,54.87,79217.8,0.0,-0.98697,1e-05,1.52235]
[1777259726906,54.87,79219.45,0.0,-0.98695,1e-05,1.52463]
[1777259728919,54.87,79217.11,0.0,-0.98698,1e-05,1.5214]
[1777259729927,54.87,79214.23,0.0,-0.98702,1e-05,1.51743]
[1777259732949,54.87,79214.96,0.0,-0.98703,1e-05,1.51579]
[1777259737984,54.87,79214.34,0.0,-0.98704,1e-05,1.51493]
[1777259744025,54.87,79214.71,0.0,-0.98703,1e-05,1.51544]
[1777259749061,54.87,79214.83,0.0,-0.98703,1e-05,1.51561]
[1777259754100,54.87,79219.14,0.0,-0.98697,1e-05,1.52154]
[1777259755103,54.87,79218.09,0.0,-0.98699,1e-05,1.52009]
[1777259758124,54.87,79217.08,0.0,-0.987,1e-05,1.5187]
[1777259762152,54.87,79218.3,0.0,-0.98698,1e-05,1.52038]
[1777259766180,54.87,79217.47,0.0,-0.987,1e-05,1.51924]
[1777259771215,54.87,79217.04,0.0,-0.987,1e-05,1.51865]
[1777259773229,54.87,79218.51,0.0,-0.98698,1e-05,1.52067]
[1777259780278,54.87,79218.2,0.0,-0.98699,1e-05,1.52025]
[1777259782292,54.87,79219.6,0.0,-0.98697,1e-05,1.52218]
[1777259784306,54.87,79217.78,0.0,-0.98699,1e-05,1.51967]
[1777259785313,54.87,79223.99,0.0,-0.98691,1e-05,1.52824]
[1777259786320,54.87,79230.72,0.0,-0.98682,1e-05,1.53758]
[1777259787327,54.87,79232.46,0.0,-0.98679,1e-05,1.54]
[1777259788333,54.87,79231.21,0.0,-0.98681,1e-05,1.53826]
[1777259790619,54.87,79230.8,0.0,-0.98681,1e-05,1.53769]
[1777259791355,54.87,79227.92,0.0,-0.98688,1e-05,1.53102]
[1777259792361,54.87,79227.0,0.0,-0.98689,1e-05,1.52974]
[1777259794376,54.87,79218.23,0.0,-0.98701,1e-05,1.51763]
[1777259795383,54.87,79210.78,0.0,-0.98711,1e-05,1.5074]
[1777259796725,54.87,79210.78,0.0,-0.98711,1e-05,1.5074]
[1777259796826,54.87,79212.95,0.0,-0.98708,1e-05,1.51038]
[1777259797523,54.87,79212.95,0.0,-0.98708,1e-05,1.51038]
[1777259797637,54.87,79212.95,0.0,-0.98708,1e-05,1.51038]
[1777259797812,54.87,79213.99,0.0,-0.98706,1e-05,1.5118]
[1777259798404,54.87,79215.01,0.0,-0.98705,1e-05,1.5132]
[1777259801424,54.87,79213.76,0.0,-0.98707,1e-05,1.51149]
[1777259802432,54.87,79214.77,0.0,-0.98705,1e-05,1.51287]
[1777259805453,54.87,79213.59,0.0,-0.98707,1e-05,1.51125]
[1777259807468,54.87,79214.56,0.0,-0.98706,1e-05,1.51259]
[1777259809527,54.87,79214.72,0.0,-0.98705,1e-05,1.51281]
[1777259809620,54.87,79218.63,0.0,-0.987,1e-05,1.51818]
[1777259810489,54.87,79221.23,0.0,-0.98697,1e-05,1.52177]
[1777259811519,54.87,79221.23,0.0,-0.98697,1e-05,1.52177]
[1777259811620,54.87,79223.18,0.0,-0.98694,1e-05,1.52446]
[1777259813509,54.87,79224.67,0.0,-0.98692,1e-05,1.52652]
[1777259815137,54.87,79224.67,0.0,-0.98692,1e-05,1.52652]
[1777259817519,54.87,79225.05,0.0,-0.98691,1e-05,1.52704]
[1777259821519,54.87,79225.11,0.0,-0.98691,1e-05,1.52713]
[1777259821620,54.87,79225.58,0.0,-0.98691,1e-05,1.52778]
[1777259824064,54.87,79226.11,0.0,-0.9869,1e-05,1.52851]
[1777259823580,54.87,79236.0,0.0,-0.98677,1e-05,1.54225]
[1777259824975,54.87,79236.0,0.0,-0.98677,1e-05,1.54225]
[1777259825056,54.87,79245.17,0.0,-0.98664,1e-05,1.55508]
[1777259825594,54.87,79248.5,0.0,-0.98659,1e-05,1.55976]
[1777259827154,54.87,79248.5,0.0,-0.98659,1e-05,1.55976]
[1777259826601,54.87,79257.41,0.0,-0.98647,1e-05,1.57233]
[1777259827269,54.87,79257.41,0.0,-0.98647,1e-05,1.57233]
[1777259827608,54.87,79261.35,0.0,-0.98642,1e-05,1.57792]
[1777259829622,54.87,79268.6,0.0,-0.98631,1e-05,1.58824]
[1777259830629,54.87,79271.89,0.0,-0.98627,1e-05,1.59294]
[1777259832643,54.87,79276.53,0.0,-0.9862,1e-05,1.59959]
[1777259834657,54.87,79278.92,0.0,-0.98617,1e-05,1.60302]
[1777259837677,54.87,79280.16,0.0,-0.98615,1e-05,1.6048]
[1777259839692,54.87,79281.34,0.0,-0.98613,1e-05,1.6065]
[1777259840698,54.87,79283.07,0.0,-0.98611,1e-05,1.60899]
[1777259845734,54.87,79283.46,0.0,-0.9861,1e-05,1.60955]
[1777259847748,54.87,79282.31,0.0,-0.98612,1e-05,1.6079]
[1777259848755,54.87,79280.02,0.0,-0.98615,1e-05,1.6046]
[1777259850770,54.87,79277.5,0.0,-0.98619,1e-05,1.60098]
[1777259854797,54.87,79275.83,0.0,-0.98624,1e-05,1.59583]
[1777259859832,54.87,79276.66,0.0,-0.98622,1e-05,1.59702]
[1777259861847,54.87,79271.77,0.0,-0.98629,1e-05,1.59003]
[1777259862854,54.87,79269.6,0.0,-0.98632,1e-05,1.58693]
[1777259864459,54.87,79270.2,0.0,-0.98631,1e-05,1.58778]
[1777259864868,54.87,79269.49,0.0,-0.98632,1e-05,1.58677]
[1777259865875,54.87,79266.26,0.0,-0.98637,1e-05,1.58217]
[1777259868896,54.87,79265.01,0.0,-0.98639,1e-05,1.58039]
[1777259869424,54.87,79265.01,0.0,-0.98639,1e-05,1.58039]
[1777259872924,54.87,79257.89,0.0,-0.98649,1e-05,1.5703]
[1777259873931,54.87,79252.8,0.0,-0.98656,1e-05,1.56311]
[1777259875946,54.87,79251.69,0.0,-0.98657,1e-05,1.56154]
[1777259876953,54.87,79244.82,0.0,-0.98667,1e-05,1.55189]
[1777259877525,54.87,79244.82,0.0,-0.98667,1e-05,1.55189]
[1777259882785,54.87,79244.67,0.0,-0.98667,1e-05,1.55168]
[1777259882883,54.87,79244.67,0.0,-0.98667,1e-05,1.55168]
[1777259888030,54.87,79243.88,0.0,-0.98668,1e-05,1.55058]
[1777259893065,54.87,79245.31,0.0,-0.98666,1e-05,1.55258]
[1777259896085,54.87,79243.46,0.0,-0.98669,1e-05,1.54999]
[1777259899106,54.87,79245.25,0.0,-0.98666,1e-05,1.5525]
[1777259900114,54.87,79246.22,0.0,-0.98665,1e-05,1.55386]
[1777259905149,54.87,79250.61,0.0,-0.98659,1e-05,1.56002]
[1777259906155,54.87,79252.92,0.0,-0.98656,1e-05,1.56328]
[1777259907523,54.87,79252.53,0.0,-0.98656,1e-05,1.56273]
[1777259910184,54.87,79253.55,0.0,-0.98655,1e-05,1.56417]
[1777259911190,54.87,79254.81,0.0,-0.98655,1e-05,1.56323]
[1777259916226,54.87,79254.41,0.0,-0.98656,1e-05,1.56267]
[1777259917710,54.87,79255.14,0.0,-0.98655,1e-05,1.5637]
[1777259918240,54.87,79250.35,0.0,-0.98661,1e-05,1.55695]
[1777259919247,54.87,79248.91,0.0,-0.98663,1e-05,1.55493]
[1777259924282,54.87,79249.43,0.0,-0.98663,1e-05,1.55566]
[1777259927723,54.87,79248.76,0.0,-0.98664,1e-05,1.55472]
[1777259928142,54.87,79248.76,0.0,-0.98664,1e-05,1.55472]
[1777259928237,54.87,79248.94,0.0,-0.98663,1e-05,1.55497]
[1777259928426,54.87,79248.94,0.0,-0.98663,1e-05,1.55497]
[1777259928455,54.87,79224.52,0.0,-0.98697,1e-05,1.52099]
[1777259929317,54.87,79213.1,0.0,-0.98712,1e-05,1.50529]
[1777259930327,54.87,79211.38,0.0,-0.98714,1e-05,1.50294]
[1777259931758,54.87,79211.38,0.0,-0.98714,1e-05,1.50294]
[1777259931860,54.87,79208.95,0.0,-0.98717,1e-05,1.49962]
[1777259932339,54.87,79198.79,0.0,-0.98731,1e-05,1.48581]
[1777259933346,54.87,79192.9,0.0,-0.98739,1e-05,1.47785]
[1777259934353,54.87,79191.85,0.0,-0.9874,1e-05,1.47644]
[1777259935360,54.87,79193.46,0.0,-0.98738,1e-05,1.47861]
[1777259936367,54.87,79198.16,0.0,-0.98732,1e-05,1.48496]
[1777259937374,54.87,79205.16,0.0,-0.98722,1e-05,1.49446]
[1777259938799,54.87,79205.16,0.0,-0.98722,1e-05,1.49446]
[1777259938898,54.87,79207.51,0.0,-0.98719,1e-05,1.49766]
[1777259939388,54.87,79210.01,0.0,-0.98716,1e-05,1.50107]
[1777259940395,54.87,79211.16,0.0,-0.98715,1e-05,1.50264]
[1777259941854,54.87,79211.16,0.0,-0.98715,1e-05,1.50264]
[1777259941955,54.87,79212.78,0.0,-0.98712,1e-05,1.50486]
[1777259942408,54.87,79213.76,0.0,-0.98711,1e-05,1.5062]
[1777259944406,54.87,79213.41,0.0,-0.98712,1e-05,1.50572]
[1777259945430,54.87,79216.21,0.0,-0.98708,1e-05,1.50955]
[1777259946437,54.87,79220.7,0.0,-0.98702,1e-05,1.51572]
[1777259947518,54.87,79220.7,0.0,-0.98702,1e-05,1.51572]
[1777259947547,54.87,79223.34,0.0,-0.98698,1e-05,1.51936]
[1777259952483,54.87,79224.35,0.0,-0.98697,1e-05,1.52075]
[1777259953883,54.87,79224.35,0.0,-0.98697,1e-05,1.52075]
[1777259953983,54.87,79228.64,0.0,-0.98691,1e-05,1.52668]
[1777259954495,54.87,79229.97,0.0,-0.98689,1e-05,1.52852]
[1777259956894,54.87,79230.65,0.0,-0.98688,1e-05,1.52946]
[1777259957129,54.87,79230.65,0.0,-0.98688,1e-05,1.52946]
[1777259957447,54.87,79231.2,0.0,-0.98688,1e-05,1.53022]
[1777259957539,54.87,79231.2,0.0,-0.98688,1e-05,1.53022]
[1777259957580,54.87,79245.69,0.0,-0.98668,1e-05,1.55042]
[1777259959276,54.87,79245.69,0.0,-0.98668,1e-05,1.55042]
[1777259958523,54.87,79258.13,0.0,-0.98651,1e-05,1.56792]
[1777259959885,54.87,79258.13,0.0,-0.98651,1e-05,1.56792]
[1777259959986,54.87,79257.51,0.0,-0.98651,1e-05,1.56704]
[1777259965572,54.87,79257.12,0.0,-0.98652,1e-05,1.56649]
[1777259970607,54.87,79257.82,0.0,-0.98651,1e-05,1.56748]
[1777259973628,54.87,79258.91,0.0,-0.98652,1e-05,1.56631]
[1777259975642,54.87,79260.96,0.0,-0.98649,1e-05,1.5692]
[1777259977914,54.87,79261.0,0.0,-0.98649,1e-05,1.56926]
[1777259978024,54.87,79261.0,0.0,-0.98649,1e-05,1.56926]
[1777259978662,54.87,79263.33,0.0,-0.98646,1e-05,1.57256]
[1777259980677,54.87,79266.23,0.0,-0.98642,1e-05,1.57667]
[1777259981774,54.87,79266.23,0.0,-0.98642,1e-05,1.57667]
[1777259981875,54.87,79269.07,0.0,-0.98638,1e-05,1.58071]
[1777259982691,54.87,79270.65,0.0,-0.98635,1e-05,1.58295]
[1777259984016,54.87,79270.65,0.0,-0.98635,1e-05,1.58295]
[1777259984706,54.87,79264.71,0.0,-0.98644,1e-05,1.57451]
[1777259985713,54.87,79262.29,0.0,-0.98647,1e-05,1.57108]
[1777259986727,54.87,79261.2,0.0,-0.98649,1e-05,1.56954]
[1777259987730,54.87,79269.79,0.0,-0.98637,1e-05,1.58173]
[1777259988737,54.87,79266.63,0.0,-0.98641,1e-05,1.57724]
[1777259990188,54.87,79266.63,0.0,-0.98641,1e-05,1.57724]
[1777259990217,54.87,79265.13,0.0,-0.98643,1e-05,1.57511]
[1777259990752,54.87,79262.56,0.0,-0.98647,1e-05,1.57147]
[1777259995787,54.87,79261.23,0.0,-0.98649,1e-05,1.56958]
[1777260000822,54.87,79261.75,0.0,-0.98648,1e-05,1.57032]
[1777260005857,54.87,79266.35,0.0,-0.98641,1e-05,1.57684]
[1777260006864,54.87,79268.99,0.0,-0.98638,1e-05,1.58059]
[1777260007871,54.87,79266.66,0.0,-0.98641,1e-05,1.57728]
[1777260010892,54.87,79264.33,0.0,-0.98644,1e-05,1.57397]
[1777260011899,54.87,79266.96,0.0,-0.98641,1e-05,1.57771]
[1777260012906,54.87,79270.04,0.0,-0.98636,1e-05,1.58209]
[1777260013913,54.87,79271.41,0.0,-0.98634,1e-05,1.58404]
[1777260014919,54.87,79268.6,0.0,-0.98638,1e-05,1.58004]
[1777260019954,54.87,79268.55,0.0,-0.98638,1e-05,1.57997]
[1777260020711,54.87,79268.55,0.0,-0.98638,1e-05,1.57997]
[1777260020962,54.87,79262.77,0.0,-0.98646,1e-05,1.57176]
[1777260021969,54.87,79260.28,0.0,-0.9865,1e-05,1.56824]
[1777260022976,54.87,79257.98,0.0,-0.98653,1e-05,1.56499]
[1777260023783,54.87,79257.98,0.0,-0.98653,1e-05,1.56499]
[1777260023983,54.87,79258.15,0.0,-0.98653,1e-05,1.56523]
[1777260027513,54.87,79256.11,0.0,-0.98656,1e-05,1.56235]
[1777260027770,54.87,79256.11,0.0,-0.98656,1e-05,1.56235]
[1777260028012,54.87,79253.57,0.0,-0.98659,1e-05,1.55878]
[1777260031063,54.87,79255.62,0.0,-0.98659,1e-05,1.55896]
[1777260036068,54.87,79260.89,0.0,-0.98651,1e-05,1.56639]
[1777260038082,54.87,79263.63,0.0,-0.98647,1e-05,1.57026]
[1777260038500,54.87,79263.63,0.0,-0.98647,1e-05,1.57026]
[1777260039089,54.87,79269.0,0.0,-0.9864,1e-05,1.57788]
[1777260039960,54.87,79269.0,0.0,-0.9864,1e-05,1.57788]
[1777260040021,54.87,79269.0,0.0,-0.9864,1e-05,1.57788]
[1777260040071,54.87,79269.0,0.0,-0.9864,1e-05,1.57788]
[1777260040268,54.87,79269.0,0.0,-0.9864,1e-05,1.57788]
[1777260040300,54.87,79266.81,0.0,-0.98643,1e-05,1.57477]
[1777260046138,54.87,79266.82,0.0,-0.98643,1e-05,1.57478]
[1777260048298,54.87,79267.45,0.0,-0.98642,1e-05,1.57567]
[1777260048323,54.87,79267.45,0.0,-0.98642,1e-05,1.57567]
[1777260048319,54.87,79267.45,0.0,-0.98642,1e-05,1.57567]
[1777260048519,54.87,79267.45,0.0,-0.98642,1e-05,1.57567]
[1777260049159,54.87,79267.54,0.0,-0.98642,1e-05,1.5758]
[1777260054195,54.87,79266.81,0.0,-0.98643,1e-05,1.57477]
[1777260057216,54.87,79269.21,0.0,-0.9864,1e-05,1.57817]
[1777260058428,54.87,79269.89,0.0,-0.98639,1e-05,1.57914]
[1777260058497,54.87,79269.89,0.0,-0.98639,1e-05,1.57914]
[1777260058520,54.87,79269.89,0.0,-0.98639,1e-05,1.57914]
[1777260059230,54.87,79269.97,0.0,-0.98639,1e-05,1.57925]
[1777260060237,54.87,79267.18,0.0,-0.98643,1e-05,1.57529]
[1777260065272,54.87,79266.86,0.0,-0.98643,1e-05,1.57484]
[1777260070308,54.87,79267.62,0.0,-0.98642,1e-05,1.57592]
[1777260071315,54.87,79275.35,0.0,-0.98631,1e-05,1.58692]
[1777260072322,54.87,79279.48,0.0,-0.98625,1e-05,1.59282]
[1777260074322,54.87,79280.57,0.0,-0.98624,1e-05,1.59438]
[1777260074370,54.87,79280.57,0.0,-0.98624,1e-05,1.59438]
[1777260074335,54.87,79280.35,0.0,-0.98624,1e-05,1.59407]
[1777260074498,54.87,79280.35,0.0,-0.98624,1e-05,1.59407]
[1777260074519,54.87,79280.35,0.0,-0.98624,1e-05,1.59407]
[1777260074607,54.87,79280.35,0.0,-0.98624,1e-05,1.59407]
[1777260074770,54.87,79280.35,0.0,-0.98624,1e-05,1.59407]
[1777260075343,54.87,79279.77,0.0,-0.98625,1e-05,1.59324]
[1777260080378,54.87,79279.09,0.0,-0.98626,1e-05,1.59226]
[1777260083862,54.87,79278.96,0.0,-0.98626,1e-05,1.59208]
[1777260083936,54.87,79278.96,0.0,-0.98626,1e-05,1.59208]
[1777260084020,54.87,79278.96,0.0,-0.98626,1e-05,1.59208]
[1777260084042,54.87,79278.96,0.0,-0.98626,1e-05,1.59208]
[1777260084155,54.87,79278.96,0.0,-0.98626,1e-05,1.59208]
[1777260084266,54.87,79278.96,0.0,-0.98626,1e-05,1.59208]
[1777260084406,54.87,79279.64,0.0,-0.98625,1e-05,1.59305]
[1777260084521,54.87,79279.64,0.0,-0.98625,1e-05,1.59305]
[1777260090448,54.87,79287.59,0.0,-0.98614,1e-05,1.60446]
[1777260091455,54.87,79291.1,0.0,-0.98611,1e-05,1.60676]
[1777260093469,54.87,79279.72,0.0,-0.98627,1e-05,1.59042]
[1777260094605,54.87,79279.72,0.0,-0.98627,1e-05,1.59042]
[1777260094671,54.87,79279.72,0.0,-0.98627,1e-05,1.59042]
[1777260094770,54.87,79279.72,0.0,-0.98627,1e-05,1.59042]
[1777260094811,54.87,79279.72,0.0,-0.98627,1e-05,1.59042]
[1777260095018,54.87,79279.72,0.0,-0.98627,1e-05,1.59042]
[1777260095119,54.87,79277.32,0.0,-0.98631,1e-05,1.58699]
[1777260100518,54.87,79270.93,0.0,-0.9864,1e-05,1.57789]
[1777260102532,54.87,79275.6,0.0,-0.98633,1e-05,1.58454]
[1777260103652,54.87,79275.6,0.0,-0.98633,1e-05,1.58454]
[1777260103766,54.87,79275.6,0.0,-0.98633,1e-05,1.58454]
[1777260103875,54.87,79275.6,0.0,-0.98633,1e-05,1.58454]
[1777260103984,54.87,79275.6,0.0,-0.98633,1e-05,1.58454]
[1777260104022,54.87,79275.6,0.0,-0.98633,1e-05,1.58454]
[1777260104094,54.87,79275.6,0.0,-0.98633,1e-05,1.58454]
[1777260104205,54.87,79275.6,0.0,-0.98633,1e-05,1.58454]
[1777260104269,54.87,79275.6,0.0,-0.98633,1e-05,1.58454]
[1777260104304,54.87,79278.06,0.0,-0.9863,1e-05,1.58805]
[1777260109580,54.87,79276.35,0.0,-0.98632,1e-05,1.58561]
[1777260111839,54.87,79275.35,0.0,-0.98633,1e-05,1.58418]
[1777260111885,54.87,79275.35,0.0,-0.98633,1e-05,1.58418]
[1777260112021,54.87,79275.35,0.0,-0.98633,1e-05,1.58418]
[1777260112055,54.87,79274.04,0.0,-0.98635,1e-05,1.58231]
[1777260113330,54.87,79274.04,0.0,-0.98635,1e-05,1.58231]
[1777260113395,54.87,79269.46,0.0,-0.98642,1e-05,1.5758]
[1777260113618,54.87,79264.44,0.0,-0.98649,1e-05,1.56869]
[1777260115174,54.87,79264.44,0.0,-0.98649,1e-05,1.56869]
[1777260115236,54.87,79264.44,0.0,-0.98649,1e-05,1.56869]
[1777260115269,54.87,79264.44,0.0,-0.98649,1e-05,1.56869]
[1777260115275,54.87,79259.66,0.0,-0.98655,1e-05,1.56194]
[1777260117774,54.87,79258.79,0.0,-0.98656,1e-05,1.56071]
[1777260117854,54.87,79253.68,0.0,-0.98664,1e-05,1.55352]
[1777260118648,54.87,79251.41,0.0,-0.98667,1e-05,1.55034]
[1777260121160,54.87,79252.56,0.0,-0.98665,1e-05,1.55195]
[1777260121268,54.87,79252.56,0.0,-0.98665,1e-05,1.55195]
[1777260121324,54.87,79252.56,0.0,-0.98665,1e-05,1.55195]
[1777260121426,54.87,79252.56,0.0,-0.98665,1e-05,1.55195]
[1777260121370,54.87,79257.85,0.0,-0.98658,1e-05,1.55939]
[1777260121521,54.87,79257.85,0.0,-0.98658,1e-05,1.55939]
[1777260121669,54.87,79261.11,0.0,-0.98653,1e-05,1.56398]
[1777260122677,54.87,79265.9,0.0,-0.98647,1e-05,1.57075]
[1777260123770,54.87,79265.9,0.0,-0.98647,1e-05,1.57075]
[1777260126784,54.87,79266.14,0.0,-0.98646,1e-05,1.57109]
[1777260126830,54.87,79266.14,0.0,-0.98646,1e-05,1.57109]
[1777260127020,54.87,79266.14,0.0,-0.98646,1e-05,1.57109]
[1777260127061,54.87,79266.67,0.0,-0.98645,1e-05,1.57184]
[1777260128719,54.87,79270.12,0.0,-0.98641,1e-05,1.57674]
[1777260130080,54.87,79270.12,0.0,-0.98641,1e-05,1.57674]
[1777260130114,54.87,79272.68,0.0,-0.98637,1e-05,1.58038]
[1777260131316,54.87,79272.68,0.0,-0.98637,1e-05,1.58038]
[1777260131410,54.87,79272.68,0.0,-0.98637,1e-05,1.58038]
[1777260131472,54.87,79273.89,0.0,-0.98635,1e-05,1.5821]
[1777260131519,54.87,79273.89,0.0,-0.98635,1e-05,1.5821]
[1777260136775,54.87,79267.8,0.0,-0.98644,1e-05,1.57345]
[1777260138288,54.87,79267.8,0.0,-0.98644,1e-05,1.57345]
[1777260138392,54.87,79267.8,0.0,-0.98644,1e-05,1.57345]
[1777260138455,54.87,79264.14,0.0,-0.98649,1e-05,1.56826]
[1777260138521,54.87,79264.14,0.0,-0.98649,1e-05,1.56826]
[1777260142077,54.87,79263.8,0.0,-0.98649,1e-05,1.56778]
[1777260145838,54.87,79247.29,0.0,-0.98672,1e-05,1.54457]
[1777260146845,54.87,79230.27,0.0,-0.98695,1e-05,1.52093]
[1777260147772,54.87,79230.27,0.0,-0.98695,1e-05,1.52093]
[1777260147852,54.87,79233.03,0.0,-0.98692,1e-05,1.52475]
[1777260148859,54.87,79233.63,0.0,-0.98691,1e-05,1.52558]
[1777260150445,54.87,79233.63,0.0,-0.98691,1e-05,1.52558]
[1777260150527,54.87,79233.94,0.0,-0.9869,1e-05,1.52601]
[1777260150560,54.87,79233.94,0.0,-0.9869,1e-05,1.52601]
[1777260150773,54.87,79233.94,0.0,-0.9869,1e-05,1.52601]
[1777260150873,54.87,79235.0,0.0,-0.98689,1e-05,1.52747]
[1777260151880,54.87,79238.41,0.0,-0.98687,1e-05,1.52953]
[1777260156915,54.87,79240.49,0.0,-0.98684,1e-05,1.53241]
[1777260157602,54.87,79240.49,0.0,-0.98684,1e-05,1.53241]
[1777260157630,54.87,79240.49,0.0,-0.98684,1e-05,1.53241]
[1777260157771,54.87,79240.49,0.0,-0.98684,1e-05,1.53241]
[1777260157922,54.87,79240.71,0.0,-0.98684,1e-05,1.53272]
[1777260159936,54.87,79237.97,0.0,-0.98687,1e-05,1.52892]
[1777260160942,54.87,79234.64,0.0,-0.98692,1e-05,1.5243]
[1777260162825,54.87,79234.49,0.0,-0.98692,1e-05,1.5241]
[1777260162889,54.87,79234.49,0.0,-0.98692,1e-05,1.5241]
[1777260163021,54.87,79234.49,0.0,-0.98692,1e-05,1.5241]
[1777260163452,54.87,79234.49,0.0,-0.98692,1e-05,1.5241]
[1777260163108,54.87,79236.04,0.0,-0.9869,1e-05,1.52624]
[1777260163964,54.87,79230.52,0.0,-0.98697,1e-05,1.51861]
[1777260165026,54.87,79230.52,0.0,-0.98697,1e-05,1.51861]
[1777260165143,54.87,79230.52,0.0,-0.98697,1e-05,1.51861]
[1777260165252,54.87,79230.52,0.0,-0.98697,1e-05,1.51861]
[1777260165269,54.87,79230.52,0.0,-0.98697,1e-05,1.51861]
[1777260165353,54.87,79227.24,0.0,-0.98702,1e-05,1.5141]
[1777260169859,54.87,79228.32,0.0,-0.987,1e-05,1.51558]
[1777260169928,54.87,79228.32,0.0,-0.987,1e-05,1.51558]
[1777260170019,54.87,79228.32,0.0,-0.987,1e-05,1.51558]
[1777260170119,54.87,79230.81,0.0,-0.98697,1e-05,1.51901]
[1777260171025,54.87,79233.26,0.0,-0.98694,1e-05,1.5224]
[1777260171971,54.87,79233.26,0.0,-0.98694,1e-05,1.5224]
[1777260172042,54.87,79235.64,0.0,-0.9869,1e-05,1.52569]
[1777260174248,54.87,79237.0,0.0,-0.98689,1e-05,1.52757]
[1777260174268,54.87,79237.0,0.0,-0.98689,1e-05,1.52757]
[1777260174377,54.87,79237.0,0.0,-0.98689,1e-05,1.52757]
[1777260174524,54.87,79237.0,0.0,-0.98689,1e-05,1.52757]
[1777260174478,54.87,79237.93,0.0,-0.98687,1e-05,1.52886]
[1777260179088,54.87,79244.84,0.0,-0.98678,1e-05,1.53847]
[1777260180095,54.87,79250.16,0.0,-0.98671,1e-05,1.54589]
[1777260180627,54.87,79250.16,0.0,-0.98671,1e-05,1.54589]
[1777260180636,54.87,79250.16,0.0,-0.98671,1e-05,1.54589]
[1777260180749,54.87,79250.16,0.0,-0.98671,1e-05,1.54589]
[1777260180771,54.87,79250.16,0.0,-0.98671,1e-05,1.54589]
[1777260181101,54.87,79250.19,0.0,-0.98671,1e-05,1.54593]
[1777260185317,54.87,79250.05,0.0,-0.98671,1e-05,1.54574]
[1777260185366,54.87,79250.05,0.0,-0.98671,1e-05,1.54574]
[1777260185479,54.87,79250.05,0.0,-0.98671,1e-05,1.54574]
[1777260185520,54.87,79250.05,0.0,-0.98671,1e-05,1.54574]
[1777260185451,54.87,79255.28,0.0,-0.98664,1e-05,1.55307]
[1777260186137,54.87,79261.15,0.0,-0.98655,1e-05,1.56132]
[1777260187144,54.87,79263.63,0.0,-0.98652,1e-05,1.56482]
[1777260189773,54.87,79263.85,0.0,-0.98652,1e-05,1.56513]
[1777260190256,54.87,79263.85,0.0,-0.98652,1e-05,1.56513]
[1777260191327,54.87,79264.81,0.0,-0.9865,1e-05,1.56649]
[1777260191619,54.87,79266.06,0.0,-0.98649,1e-05,1.56826]
[1777260192015,54.87,79266.06,0.0,-0.98649,1e-05,1.56826]
[1777260192075,54.87,79266.06,0.0,-0.98649,1e-05,1.56826]
[1777260192179,54.87,79274.74,0.0,-0.98636,1e-05,1.58057]
[1777260193186,54.87,79278.7,0.0,-0.98631,1e-05,1.58622]
[1777260195334,54.87,79278.89,0.0,-0.98631,1e-05,1.58649]
[1777260196207,54.87,79270.79,0.0,-0.98642,1e-05,1.57496]
[1777260197214,54.87,79264.81,0.0,-0.9865,1e-05,1.56649]
[1777260198221,54.87,79262.38,0.0,-0.98654,1e-05,1.56306]
[1777260199226,54.87,79262.38,0.0,-0.98654,1e-05,1.56306]
[1777260199268,54.87,79262.38,0.0,-0.98654,1e-05,1.56306]
[1777260199332,54.87,79262.38,0.0,-0.98654,1e-05,1.56306]
[1777260199530,54.87,79262.38,0.0,-0.98654,1e-05,1.56306]
[1777260199434,54.87,79255.98,0.0,-0.98663,1e-05,1.55405]
[1777260199644,54.87,79255.98,0.0,-0.98663,1e-05,1.55405]
[1777260199758,54.87,79255.98,0.0,-0.98663,1e-05,1.55405]
[1777260199768,54.87,79255.98,0.0,-0.98663,1e-05,1.55405]
[1777260199893,54.87,79255.98,0.0,-0.98663,1e-05,1.55405]
[1777260199997,54.87,79255.98,0.0,-0.98663,1e-05,1.55405]
[1777260200018,54.87,79255.98,0.0,-0.98663,1e-05,1.55405]
[1777260200111,54.87,79255.98,0.0,-0.98663,1e-05,1.55405]
[1777260200235,54.87,79250.87,0.0,-0.9867,1e-05,1.54689]
[1777260201521,54.87,79250.87,0.0,-0.9867,1e-05,1.54689]
[1777260201632,54.87,79250.9,0.0,-0.9867,1e-05,1.54693]
[1777260203518,54.87,79251.92,0.0,-0.98668,1e-05,1.54836]
[1777260203768,54.87,79251.4,0.0,-0.98669,1e-05,1.54763]
[1777260203881,54.87,79251.4,0.0,-0.98669,1e-05,1.54763]
[1777260203993,54.87,79251.4,0.0,-0.98669,1e-05,1.54763]
[1777260204018,54.87,79251.4,0.0,-0.98669,1e-05,1.54763]
[1777260204132,54.87,79251.4,0.0,-0.98669,1e-05,1.54763]
[1777260204263,54.87,79251.33,0.0,-0.98669,1e-05,1.54753]
[1777260205528,54.87,79251.33,0.0,-0.98669,1e-05,1.54753]
[1777260206277,54.87,79249.03,0.0,-0.98672,1e-05,1.54431]
[1777260207518,54.87,79249.03,0.0,-0.98672,1e-05,1.54431]
[1777260207772,54.87,79247.74,0.0,-0.98674,1e-05,1.54251]
[1777260207883,54.87,79247.74,0.0,-0.98674,1e-05,1.54251]
[1777260207993,54.87,79247.74,0.0,-0.98674,1e-05,1.54251]
[1777260208018,54.87,79247.74,0.0,-0.98674,1e-05,1.54251]
[1777260208129,54.87,79247.74,0.0,-0.98674,1e-05,1.54251]
[1777260208291,54.87,79247.02,0.0,-0.98675,1e-05,1.54151]
[1777260209286,54.87,79247.02,0.0,-0.98675,1e-05,1.54151]
[1777260209524,54.87,79247.02,0.0,-0.98675,1e-05,1.54151]
[1777260209298,54.87,79250.31,0.0,-0.9867,1e-05,1.5461]
[1777260209638,54.87,79250.31,0.0,-0.9867,1e-05,1.5461]
[1777260210305,54.87,79260.06,0.0,-0.98657,1e-05,1.55979]
[1777260211519,54.87,79260.06,0.0,-0.98657,1e-05,1.55979]
[1777260211312,54.87,79261.88,0.0,-0.98657,1e-05,1.55964]
[1777260211768,54.87,79261.88,0.0,-0.98657,1e-05,1.55964]
[1777260211878,54.87,79261.88,0.0,-0.98657,1e-05,1.55964]
[1777260211890,54.87,79261.88,0.0,-0.98657,1e-05,1.55964]
[1777260211943,54.87,79261.88,0.0,-0.98657,1e-05,1.55964]
[1777260212017,54.87,79261.88,0.0,-0.98657,1e-05,1.55964]
[1777260212029,54.87,79261.88,0.0,-0.98657,1e-05,1.55964]
[1777260212164,54.87,79261.88,0.0,-0.98657,1e-05,1.55964]
[1777260212268,54.87,79261.88,0.0,-0.98657,1e-05,1.55964]
[1777260212382,54.87,79261.88,0.0,-0.98657,1e-05,1.55964]
[1777260212484,54.87,79265.73,0.0,-0.98651,1e-05,1.56507]
[1777260213326,54.87,79268.78,0.0,-0.98647,1e-05,1.56938]
[1777260213769,54.87,79268.78,0.0,-0.98647,1e-05,1.56938]
[1777260214019,54.87,79268.78,0.0,-0.98647,1e-05,1.56938]
[1777260214130,54.87,79268.78,0.0,-0.98647,1e-05,1.56938]
[1777260214242,54.87,79268.78,0.0,-0.98647,1e-05,1.56938]
[1777260214270,54.87,79268.78,0.0,-0.98647,1e-05,1.56938]
[1777260214383,54.87,79268.78,0.0,-0.98647,1e-05,1.56938]
[1777260214480,54.87,79268.14,0.0,-0.98648,1e-05,1.56848]
[1777260215341,54.87,79269.97,0.0,-0.98645,1e-05,1.57107]
[1777260216348,54.87,79267.71,0.0,-0.98649,1e-05,1.56787]
[1777260217518,54.87,79267.71,0.0,-0.98649,1e-05,1.56787]
[1777260217769,54.87,79267.7,0.0,-0.98649,1e-05,1.56786]
[1777260217876,54.87,79267.7,0.0,-0.98649,1e-05,1.56786]
[1777260217984,54.87,79267.7,0.0,-0.98649,1e-05,1.56786]
[1777260218097,54.87,79267.7,0.0,-0.98649,1e-05,1.56786]
[1777260218362,54.87,79266.85,0.0,-0.9865,1e-05,1.56665]
[1777260221522,54.87,79266.08,0.0,-0.98651,1e-05,1.56557]
[1777260221634,54.87,79266.18,0.0,-0.98651,1e-05,1.56571]
[1777260221745,54.87,79266.18,0.0,-0.98651,1e-05,1.56571]
[1777260222390,54.87,79266.13,0.0,-0.98651,1e-05,1.56564]
[1777260223518,54.87,79266.13,0.0,-0.98651,1e-05,1.56564]
[1777260224404,54.87,79265.98,0.0,-0.98651,1e-05,1.56542]
[1777260225503,54.87,79265.98,0.0,-0.98651,1e-05,1.56542]
[1777260226417,54.87,79265.09,0.0,-0.98652,1e-05,1.56417]
[1777260231453,54.87,79262.11,0.0,-0.98656,1e-05,1.55996]
[1777260232459,54.87,79260.93,0.0,-0.98658,1e-05,1.5583]
[1777260235537,54.87,79261.04,0.0,-0.98658,1e-05,1.55846]
[1777260235481,54.87,79257.78,0.0,-0.98662,1e-05,1.55387]
[1777260236488,54.87,79253.72,0.0,-0.98668,1e-05,1.54818]
[1777260238502,54.87,79252.3,0.0,-0.9867,1e-05,1.54619]
[1777260239509,54.87,79250.03,0.0,-0.98673,1e-05,1.54302]
[1777260241522,54.87,79249.14,0.0,-0.98674,1e-05,1.54177]
[1777260243537,54.87,79247.51,0.0,-0.98676,1e-05,1.5395]
[1777260247186,54.87,79246.86,0.0,-0.98677,1e-05,1.53859]
[1777260247212,54.87,79246.86,0.0,-0.98677,1e-05,1.53859]
[1777260247565,54.87,79244.97,0.0,-0.9868,1e-05,1.53596]
[1777260248572,54.87,79243.15,0.0,-0.98682,1e-05,1.53343]
[1777260249579,54.87,79246.12,0.0,-0.98678,1e-05,1.53756]
[1777260250586,54.87,79248.3,0.0,-0.98675,1e-05,1.5406]
[1777260251593,54.87,79253.72,0.0,-0.98668,1e-05,1.54818]
[1777260251620,54.87,79253.72,0.0,-0.98668,1e-05,1.54818]
[1777260252601,54.87,79257.19,0.0,-0.98663,1e-05,1.55304]
[1777260253607,54.87,79259.78,0.0,-0.9866,1e-05,1.55668]
[1777260255525,54.87,79260.18,0.0,-0.98659,1e-05,1.55725]
[1777260255620,54.87,79258.96,0.0,-0.98661,1e-05,1.55553]
[1777260257521,54.87,79258.96,0.0,-0.98661,1e-05,1.55553]
[1777260257634,54.87,79257.99,0.0,-0.98662,1e-05,1.55417]
[1777260262669,54.87,79258.28,0.0,-0.98662,1e-05,1.55457]
[1777260263678,54.87,79260.85,0.0,-0.98658,1e-05,1.55819]
[1777260265424,54.87,79260.85,0.0,-0.98658,1e-05,1.55819]
[1777260265521,54.87,79260.85,0.0,-0.98658,1e-05,1.55819]
[1777260265622,54.87,79263.41,0.0,-0.98655,1e-05,1.5618]
[1777260266698,54.87,79265.62,0.0,-0.98651,1e-05,1.56492]
[1777260269523,54.87,79265.95,0.0,-0.98651,1e-05,1.56538]
[1777260269532,54.87,79269.51,0.0,-0.98646,1e-05,1.57042]
[1777260269719,54.87,79271.82,0.0,-0.98643,1e-05,1.57369]
[1777260270725,54.87,79272.86,0.0,-0.98641,1e-05,1.57517]
[1777260274754,54.87,79271.64,0.0,-0.98645,1e-05,1.57071]
[1777260276767,54.87,79272.92,0.0,-0.98644,1e-05,1.57252]
[1777260278782,54.87,79274.1,0.0,-0.98642,1e-05,1.5742]
[1777260279789,54.87,79272.8,0.0,-0.98644,1e-05,1.57235]
[1777260281802,54.87,79270.72,0.0,-0.98647,1e-05,1.56941]
[1777260282811,54.87,79268.72,0.0,-0.98649,1e-05,1.56658]
[1777260285974,54.87,79268.57,0.0,-0.9865,1e-05,1.56636]
[1777260291874,54.87,79268.92,0.0,-0.98649,1e-05,1.56686]
[1777260293888,54.87,79267.99,0.0,-0.9865,1e-05,1.56554]
[1777260298923,54.87,79267.62,0.0,-0.98651,1e-05,1.56502]
[1777260303962,54.87,79267.71,0.0,-0.98651,1e-05,1.56515]
[1777260305971,54.87,79269.52,0.0,-0.98648,1e-05,1.56771]
[1777260307986,54.87,79270.71,0.0,-0.98647,1e-05,1.56939]
[1777260310227,54.87,79271.5,0.0,-0.98646,1e-05,1.57051]
[1777260316329,54.87,79270.68,0.0,-0.98647,1e-05,1.56935]
[1777260316347,54.87,79267.99,0.0,-0.9865,1e-05,1.56554]
[1777260321079,54.87,79264.43,0.0,-0.98655,1e-05,1.56052]
[1777260322086,54.87,79259.1,0.0,-0.98663,1e-05,1.55302]
[1777260323455,54.87,79259.1,0.0,-0.98663,1e-05,1.55302]
[1777260323473,54.87,79259.1,0.0,-0.98663,1e-05,1.55302]
[1777260323490,54.87,79257.78,0.0,-0.98665,1e-05,1.55117]
[1777260324099,54.87,79251.47,0.0,-0.98673,1e-05,1.54233]
[1777260325107,54.87,79249.96,0.0,-0.98675,1e-05,1.54023]
[1777260327121,54.87,79249.87,0.0,-0.98675,1e-05,1.5401]
[1777260332156,54.87,79250.26,0.0,-0.98677,1e-05,1.53795]
[1777260337191,54.87,79250.09,0.0,-0.98677,1e-05,1.53772]
[1777260339205,54.87,79251.1,0.0,-0.98676,1e-05,1.53913]
[1777260344243,54.87,79251.93,0.0,-0.98675,1e-05,1.54028]
[1777260346257,54.87,79253.05,0.0,-0.98673,1e-05,1.54185]
[1777260350285,54.87,79249.17,0.0,-0.98679,1e-05,1.53644]
[1777260351291,54.87,79245.76,0.0,-0.98683,1e-05,1.53169]
[1777260355323,54.87,79244.77,0.0,-0.98685,1e-05,1.53032]
[1777260360358,54.87,79243.18,0.0,-0.98687,1e-05,1.52811]
[1777260362372,54.87,79241.94,0.0,-0.98688,1e-05,1.52639]
[1777260364386,54.87,79243.21,0.0,-0.98687,1e-05,1.52815]
[1777260368416,54.87,79242.33,0.0,-0.98688,1e-05,1.52693]
[1777260369423,54.87,79245.15,0.0,-0.98684,1e-05,1.53084]
[1777260370430,54.87,79246.86,0.0,-0.98682,1e-05,1.53322]
[1777260371437,54.87,79249.56,0.0,-0.98678,1e-05,1.53698]
[1777260372444,54.87,79250.56,0.0,-0.98677,1e-05,1.53837]
[1777260373451,54.87,79249.67,0.0,-0.98678,1e-05,1.53713]
[1777260374458,54.87,79251.38,0.0,-0.98676,1e-05,1.53952]
[1777260379493,54.87,79252.87,0.0,-0.98674,1e-05,1.5416]
[1777260381507,54.87,79254.85,0.0,-0.98671,1e-05,1.54436]
[1777260383107,54.87,79255.49,0.0,-0.9867,1e-05,1.54526]
[1777260383519,54.87,79255.49,0.0,-0.9867,1e-05,1.54526]
[1777260383521,54.87,79256.26,0.0,-0.98669,1e-05,1.54634]
[1777260384528,54.87,79258.16,0.0,-0.98666,1e-05,1.549]
[1777260385523,54.87,79258.16,0.0,-0.98666,1e-05,1.549]
[1777260385534,54.87,79258.42,0.0,-0.98666,1e-05,1.54936]
[1777260388481,54.87,79258.42,0.0,-0.98666,1e-05,1.54936]
[1777260388556,54.87,79261.59,0.0,-0.98662,1e-05,1.55381]
[1777260389563,54.87,79263.29,0.0,-0.98659,1e-05,1.5562]
[1777260390570,54.87,79266.8,0.0,-0.98654,1e-05,1.56115]
[1777260392583,54.87,79268.3,0.0,-0.98655,1e-05,1.56054]
[1777260394868,54.87,79267.4,0.0,-0.98656,1e-05,1.55928]
[1777260395604,54.87,79265.55,0.0,-0.98658,1e-05,1.55667]
[1777260397521,54.87,79265.79,0.0,-0.98658,1e-05,1.55701]
[1777260401518,54.87,79265.9,0.0,-0.98658,1e-05,1.55716]
[1777260401619,54.87,79265.9,0.0,-0.98658,1e-05,1.55716]
[1777260406682,54.87,79266.49,0.0,-0.98657,1e-05,1.55799]
[1777260407032,54.87,79266.49,0.0,-0.98657,1e-05,1.55799]
[1777260409702,54.87,79264.97,0.0,-0.98659,1e-05,1.55585]
[1777260410716,54.87,79266.25,0.0,-0.98657,1e-05,1.55766]
[1777260412730,54.87,79271.48,0.0,-0.9865,1e-05,1.56503]
[1777260413136,54.87,79271.48,0.0,-0.9865,1e-05,1.56503]
[1777260413737,54.87,79275.96,0.0,-0.98644,1e-05,1.57138]
[1777260415750,54.87,79278.74,0.0,-0.9864,1e-05,1.57532]
[1777260417765,54.87,79277.37,0.0,-0.98642,1e-05,1.57338]
[1777260420785,54.87,79274.19,0.0,-0.98646,1e-05,1.56887]
[1777260425821,54.87,79274.21,0.0,-0.98646,1e-05,1.5689]
[1777260427835,54.87,79272.47,0.0,-0.98649,1e-05,1.56643]
[1777260429849,54.87,79275.18,0.0,-0.98645,1e-05,1.57027]
[1777260434884,54.87,79274.02,0.0,-0.98647,1e-05,1.56863]
[1777260435891,54.87,79275.01,0.0,-0.98645,1e-05,1.57003]
[1777260440926,54.87,79273.15,0.0,-0.98648,1e-05,1.5674]
[1777260441933,54.87,79275.04,0.0,-0.98645,1e-05,1.57007]
[1777260446967,54.87,79275.5,0.0,-0.98644,1e-05,1.57072]
[1777260449989,54.87,79274.57,0.0,-0.98646,1e-05,1.56941]
[1777260455024,54.87,79275.08,0.0,-0.98647,1e-05,1.5674]
[1777260459052,54.87,79277.8,0.0,-0.98644,1e-05,1.57125]
[1777260460059,54.87,79280.25,0.0,-0.9864,1e-05,1.57473]
[1777260461066,54.87,79282.66,0.0,-0.98637,1e-05,1.57816]
[1777260462073,54.87,79284.25,0.0,-0.98635,1e-05,1.58042]
[1777260465094,54.87,79283.32,0.0,-0.98636,1e-05,1.5791]
[1777260467108,54.87,79276.83,0.0,-0.98645,1e-05,1.56988]
[1777260468115,54.87,79271.06,0.0,-0.98653,1e-05,1.56172]
[1777260469122,54.87,79270.08,0.0,-0.98654,1e-05,1.56034]
[1777260471136,54.87,79271.78,0.0,-0.98652,1e-05,1.56274]
[1777260472143,54.87,79272.85,0.0,-0.9865,1e-05,1.56425]
[1777260477178,54.87,79272.73,0.0,-0.98651,1e-05,1.56408]
[1777260480199,54.87,79274.65,0.0,-0.98648,1e-05,1.56679]
[1777260481206,54.87,79273.5,0.0,-0.9865,1e-05,1.56517]
[1777260484227,54.87,79275.35,0.0,-0.98647,1e-05,1.56778]
[1777260489262,54.87,79275.03,0.0,-0.98647,1e-05,1.56733]
[1777260490269,54.87,79273.64,0.0,-0.98649,1e-05,1.56536]
[1777260491276,54.87,79274.94,0.0,-0.98648,1e-05,1.5672]
[1777260494297,54.87,79271.78,0.0,-0.98652,1e-05,1.56274]
[1777260495304,54.87,79267.24,0.0,-0.98658,1e-05,1.55633]
[1777260499332,54.87,79265.92,0.0,-0.9866,1e-05,1.55448]
[1777260500340,54.87,79267.72,0.0,-0.98658,1e-05,1.55701]
[1777260505374,54.87,79267.53,0.0,-0.98658,1e-05,1.55674]
[1777260510409,54.87,79267.52,0.0,-0.98658,1e-05,1.55673]
[1777260513429,54.87,79266.21,0.0,-0.98662,1e-05,1.55217]
[1777260516452,54.87,79267.27,0.0,-0.9866,1e-05,1.55366]
[1777260517457,54.87,79268.28,0.0,-0.98659,1e-05,1.55508]
[1777260522493,54.87,79268.7,0.0,-0.98658,1e-05,1.55568]
[1777260523500,54.87,79271.07,0.0,-0.98655,1e-05,1.55901]
[1777260525514,54.87,79272.13,0.0,-0.98654,1e-05,1.56051]
[1777260528534,54.87,79270.73,0.0,-0.98656,1e-05,1.55853]
[1777260533570,54.87,79271.05,0.0,-0.98655,1e-05,1.55899]
[1777260538606,54.87,79273.04,0.0,-0.98652,1e-05,1.56179]
[1777260540620,54.87,79275.05,0.0,-0.9865,1e-05,1.56463]
[1777260542634,54.87,79276.58,0.0,-0.98648,1e-05,1.5668]
[1777260544648,54.87,79278.38,0.0,-0.98645,1e-05,1.56935]
[1777260548676,54.87,79277.35,0.0,-0.98646,1e-05,1.56789]
[1777260553711,54.87,79279.28,0.0,-0.98644,1e-05,1.57062]
[1777260559753,54.87,79279.71,0.0,-0.98643,1e-05,1.57123]
[1777260564788,54.87,79279.93,0.0,-0.98643,1e-05,1.57154]
[1777260568815,54.87,79279.03,0.0,-0.98644,1e-05,1.57027]
[1777260573851,54.87,79278.33,0.0,-0.98647,1e-05,1.56655]
[1777260577879,54.87,79274.51,0.0,-0.98653,1e-05,1.56115]
[1777260578886,54.87,79271.62,0.0,-0.98657,1e-05,1.55707]
[1777260579893,54.87,79273.63,0.0,-0.98654,1e-05,1.5599]
[1777260583921,54.87,79270.63,0.0,-0.98658,1e-05,1.55568]
[1777260588955,54.87,79274.26,0.0,-0.98653,1e-05,1.56079]
[1777260593991,54.87,79274.91,0.0,-0.98652,1e-05,1.56171]
[1777260599029,54.87,79273.85,0.0,-0.98654,1e-05,1.56021]
[1777260600069,54.87,79272.61,0.0,-0.98655,1e-05,1.55847]
[1777260601076,54.87,79277.51,0.0,-0.98648,1e-05,1.56539]
[1777260602082,54.87,79289.28,0.0,-0.98632,1e-05,1.58211]
[1777260603090,54.87,79291.58,0.0,-0.98629,1e-05,1.58539]
[1777260605104,54.87,79287.36,0.0,-0.98635,1e-05,1.57937]
[1777260606110,54.87,79285.42,0.0,-0.98637,1e-05,1.57661]
[1777260611145,54.87,79284.85,0.0,-0.98638,1e-05,1.5758]
[1777260616180,54.87,79283.86,0.0,-0.9864,1e-05,1.57439]
[1777260617187,54.87,79282.18,0.0,-0.98642,1e-05,1.572]
[1777260618194,54.87,79275.73,0.0,-0.98651,1e-05,1.56287]
[1777260622222,54.87,79278.77,0.0,-0.98647,1e-05,1.56717]
[1777260623230,54.87,79282.17,0.0,-0.98642,1e-05,1.57199]
[1777260628265,54.87,79282.57,0.0,-0.98641,1e-05,1.57256]
[1777260630279,54.87,79286.54,0.0,-0.98636,1e-05,1.5782]
[1777260631007,54.87,79286.54,0.0,-0.98636,1e-05,1.5782]
[1777260631022,54.87,79286.54,0.0,-0.98636,1e-05,1.5782]
[1777260631286,54.87,79289.58,0.0,-0.98634,1e-05,1.57979]
[1777260632293,54.87,79293.26,0.0,-0.98629,1e-05,1.58504]
[1777260638334,54.87,79293.87,0.0,-0.98628,1e-05,1.58591]
[1777260639342,54.87,79297.15,0.0,-0.98623,1e-05,1.5906]
[1777260640349,54.87,79298.91,0.0,-0.98621,1e-05,1.59313]
[1777260645289,54.87,79298.81,0.0,-0.98621,1e-05,1.59298]
[1777260645524,54.87,79298.81,0.0,-0.98621,1e-05,1.59298]
[1777260645560,54.87,79302.46,0.0,-0.98616,1e-05,1.59823]
[1777260646390,54.87,79303.96,0.0,-0.98613,1e-05,1.60039]
[1777260647578,54.87,79305.2,0.0,-0.98612,1e-05,1.60217]
[1777260648405,54.87,79306.64,0.0,-0.9861,1e-05,1.60425]
[1777260650419,54.87,79315.49,0.0,-0.98597,1e-05,1.61705]
[1777260651426,54.87,79321.37,0.0,-0.98588,1e-05,1.62561]
[1777260652433,54.87,79321.03,0.0,-0.98589,1e-05,1.62511]
[1777260653440,54.87,79319.92,0.0,-0.98591,1e-05,1.62349]
[1777260658475,54.87,79319.49,0.0,-0.98591,1e-05,1.62287]
[1777260662505,54.87,79321.37,0.0,-0.98588,1e-05,1.62561]
[1777260665527,54.87,79323.82,0.0,-0.98585,1e-05,1.62918]
[1777260666180,54.87,79323.82,0.0,-0.98585,1e-05,1.62918]
[1777260666347,54.87,79323.82,0.0,-0.98585,1e-05,1.62918]
[1777260666933,54.87,79329.09,0.0,-0.98577,1e-05,1.63689]
[1777260667545,54.87,79327.21,0.0,-0.9858,1e-05,1.63413]
[1777260668548,54.87,79324.73,0.0,-0.98584,1e-05,1.63051]
[1777260669554,54.87,79322.64,0.0,-0.98587,1e-05,1.62746]
[1777260670166,54.87,79322.64,0.0,-0.98587,1e-05,1.62746]
[1777260670724,54.87,79324.38,0.0,-0.98584,1e-05,1.63]
[1777260671574,54.87,79320.37,0.0,-0.9859,1e-05,1.62415]
[1777260672579,54.87,79313.63,0.0,-0.986,1e-05,1.61436]
[1777260673586,54.87,79309.42,0.0,-0.98606,1e-05,1.60826]
[1777260676607,54.87,79308.47,0.0,-0.98607,1e-05,1.60689]
[1777260678270,54.87,79308.3,0.0,-0.98607,1e-05,1.60664]
[1777260678380,54.87,79308.3,0.0,-0.98607,1e-05,1.60664]
[1777260679019,54.87,79308.3,0.0,-0.98607,1e-05,1.60664]
[1777260679280,54.87,79307.4,0.0,-0.98609,1e-05,1.60534]
[1777260679630,54.87,79301.89,0.0,-0.98616,1e-05,1.59741]
[1777260680637,54.87,79298.2,0.0,-0.98622,1e-05,1.59211]
[1777260681777,54.87,79298.2,0.0,-0.98622,1e-05,1.59211]
[1777260681890,54.87,79298.2,0.0,-0.98622,1e-05,1.59211]
[1777260681992,54.87,79296.15,0.0,-0.98625,1e-05,1.58917]
[1777260684274,54.87,79296.08,0.0,-0.98625,1e-05,1.58907]
[1777260684604,54.87,79296.08,0.0,-0.98625,1e-05,1.58907]
[1777260684665,54.87,79299.26,0.0,-0.9862,1e-05,1.59363]
[1777260685671,54.87,79301.86,0.0,-0.98616,1e-05,1.59736]
[1777260686861,54.87,79304.61,0.0,-0.98613,1e-05,1.60132]
[1777260689699,54.87,79306.47,0.0,-0.9861,1e-05,1.604]
[1777260693729,54.87,79307.27,0.0,-0.98611,1e-05,1.60238]
[1777260695743,54.87,79308.99,0.0,-0.98609,1e-05,1.60486]
[1777260696907,54.87,79308.99,0.0,-0.98609,1e-05,1.60486]
[1777260696981,54.87,79310.06,0.0,-0.98607,1e-05,1.60641]
[1777260697757,54.87,79315.26,0.0,-0.986,1e-05,1.61393]
[1777260700778,54.87,79316.45,0.0,-0.98598,1e-05,1.61566]
[1777260701785,54.87,79317.51,0.0,-0.98596,1e-05,1.6172]
[1777260706820,54.87,79309.27,0.0,-0.98608,1e-05,1.60527]
[1777260707827,54.87,79310.19,0.0,-0.98607,1e-05,1.6066]
[1777260708833,54.87,79311.56,0.0,-0.98605,1e-05,1.60858]
[1777260709841,54.87,79306.55,0.0,-0.98612,1e-05,1.60135]
[1777260711855,54.87,79303.58,0.0,-0.98616,1e-05,1.59707]
[1777260713869,54.87,79304.61,0.0,-0.98615,1e-05,1.59855]
[1777260714889,54.87,79304.61,0.0,-0.98615,1e-05,1.59855]
[1777260714976,54.87,79306.19,0.0,-0.98613,1e-05,1.60083]
[1777260715883,54.87,79309.01,0.0,-0.98609,1e-05,1.60489]
[1777260720918,54.87,79309.79,0.0,-0.98607,1e-05,1.60602]
[1777260723938,54.87,79311.91,0.0,-0.98604,1e-05,1.60908]
[1777260724919,54.87,79311.91,0.0,-0.98604,1e-05,1.60908]
[1777260729981,54.87,79311.79,0.0,-0.98605,1e-05,1.60891]
[1777260730988,54.87,79310.42,0.0,-0.98607,1e-05,1.60693]
[1777260733002,54.87,79308.44,0.0,-0.98609,1e-05,1.60407]
[1777260734009,54.87,79304.99,0.0,-0.98614,1e-05,1.5991]
[1777260736023,54.87,79299.19,0.0,-0.98623,1e-05,1.59077]
[1777260736820,54.87,79299.19,0.0,-0.98623,1e-05,1.59077]
[1777260737031,54.87,79280.27,0.0,-0.98649,1e-05,1.56383]
[1777260738038,54.87,79264.42,0.0,-0.98671,1e-05,1.54155]
[1777260739045,54.87,79263.45,0.0,-0.98672,1e-05,1.54019]
[1777260740711,54.87,79262.66,0.0,-0.98674,1e-05,1.53909]
[1777260740818,54.87,79262.66,0.0,-0.98674,1e-05,1.53909]
[1777260741059,54.87,79261.64,0.0,-0.98675,1e-05,1.53766]
[1777260742776,54.87,79261.3,0.0,-0.98675,1e-05,1.53719]
[1777260746775,54.87,79260.62,0.0,-0.98676,1e-05,1.53624]
[1777260747101,54.87,79260.64,0.0,-0.98676,1e-05,1.53627]
[1777260752135,54.87,79259.87,0.0,-0.9868,1e-05,1.5325]
[1777260753143,54.87,79258.71,0.0,-0.98681,1e-05,1.53089]
[1777260755157,54.87,79255.94,0.0,-0.98685,1e-05,1.52704]
[1777260757170,54.87,79254.64,0.0,-0.98687,1e-05,1.52524]
[1777260758773,54.87,79254.64,0.0,-0.98687,1e-05,1.52524]
[1777260758874,54.87,79253.24,0.0,-0.98689,1e-05,1.52329]
[1777260759866,54.87,79255.69,0.0,-0.98685,1e-05,1.52669]
[1777260760192,54.87,79256.85,0.0,-0.98684,1e-05,1.5283]
[1777260762206,54.87,79257.79,0.0,-0.98682,1e-05,1.52961]
[1777260766234,54.87,79259.98,0.0,-0.98679,1e-05,1.53265]
[1777260767240,54.87,79260.9,0.0,-0.98678,1e-05,1.53394]
[1777260768248,54.87,79259.99,0.0,-0.98679,1e-05,1.53267]
[1777260773282,54.87,79260.42,0.0,-0.98679,1e-05,1.53327]
[1777260774290,54.87,79261.37,0.0,-0.98678,1e-05,1.53459]
[1777260777311,54.87,79262.95,0.0,-0.98675,1e-05,1.53679]
[1777260782346,54.87,79263.9,0.0,-0.98674,1e-05,1.53812]
[1777260785172,54.87,79264.28,0.0,-0.98674,1e-05,1.53865]
[1777260785366,54.87,79266.4,0.0,-0.98671,1e-05,1.54161]
[1777260788777,54.87,79266.44,0.0,-0.98671,1e-05,1.54167]
[1777260792770,54.87,79265.93,0.0,-0.98671,1e-05,1.54096]
[1777260792871,54.87,79265.97,0.0,-0.98671,1e-05,1.54101]
[1777260795437,54.87,79266.94,0.0,-0.9867,1e-05,1.54237]
[1777260800472,54.87,79266.42,0.0,-0.98671,1e-05,1.54164]
[1777260801478,54.87,79268.76,0.0,-0.98667,1e-05,1.54492]
[1777260804500,54.87,79267.65,0.0,-0.98669,1e-05,1.54336]
[1777260808770,54.87,79268.21,0.0,-0.98668,1e-05,1.54415]
[1777260811549,54.87,79268.88,0.0,-0.9867,1e-05,1.54238]
[1777260814522,54.87,79268.52,0.0,-0.9867,1e-05,1.54187]
[1777260815576,54.87,79267.67,0.0,-0.98671,1e-05,1.54069]
[1777260820768,54.87,79268.36,0.0,-0.9867,1e-05,1.54165]
[1777260822769,54.87,79268.55,0.0,-0.9867,1e-05,1.54192]
[1777260825548,54.87,79268.84,0.0,-0.9867,1e-05,1.54232]
[1777260828771,54.87,79268.72,0.0,-0.9867,1e-05,1.54215]
[1777260830771,54.87,79268.96,0.0,-0.98669,1e-05,1.54249]
[1777260836725,54.87,79268.12,0.0,-0.98671,1e-05,1.54131]
[1777260839002,54.87,79268.74,0.0,-0.9867,1e-05,1.54218]
[1777260839076,54.87,79270.47,0.0,-0.98667,1e-05,1.5446]
[1777260839745,54.87,79278.38,0.0,-0.98656,1e-05,1.55572]
[1777260840753,54.87,79275.03,0.0,-0.98661,1e-05,1.551]
[1777260841760,54.87,79272.49,0.0,-0.98665,1e-05,1.54744]
[1777260842767,54.87,79280.28,0.0,-0.98654,1e-05,1.5584]
[1777260843773,54.87,79283.06,0.0,-0.9865,1e-05,1.56232]
[1777260844780,54.87,79285.23,0.0,-0.98647,1e-05,1.56539]
[1777260845789,54.87,79284.13,0.0,-0.98648,1e-05,1.56384]
[1777260846773,54.87,79284.13,0.0,-0.98648,1e-05,1.56384]
[1777260846886,54.87,79284.13,0.0,-0.98648,1e-05,1.56384]
[1777260846987,54.87,79285.99,0.0,-0.98646,1e-05,1.56647]
[1777260852837,54.87,79284.76,0.0,-0.98647,1e-05,1.56473]
[1777260857624,54.87,79285.99,0.0,-0.98646,1e-05,1.56647]
[1777260857680,54.87,79285.99,0.0,-0.98646,1e-05,1.56647]
[1777260857768,54.87,79285.99,0.0,-0.98646,1e-05,1.56647]
[1777260857871,54.87,79285.79,0.0,-0.98646,1e-05,1.56618]
[1777260862907,54.87,79285.56,0.0,-0.98646,1e-05,1.56586]
[1777260864080,54.87,79285.56,0.0,-0.98646,1e-05,1.56586]
[1777260864186,54.87,79285.56,0.0,-0.98646,1e-05,1.56586]
[1777260864175,54.87,79284.56,0.0,-0.98648,1e-05,1.56444]
[1777260864268,54.87,79284.56,0.0,-0.98648,1e-05,1.56444]
[1777260864920,54.87,79284.47,0.0,-0.98648,1e-05,1.56432]
[1777260867941,54.87,79275.6,0.0,-0.9866,1e-05,1.5518]
[1777260868926,54.87,79275.6,0.0,-0.9866,1e-05,1.5518]
[1777260869023,54.87,79275.6,0.0,-0.9866,1e-05,1.5518]
[1777260869041,54.87,79275.6,0.0,-0.9866,1e-05,1.5518]
[1777260869119,54.87,79275.13,0.0,-0.98661,1e-05,1.55114]
[1777260869270,54.87,79275.13,0.0,-0.98661,1e-05,1.55114]
[1777260873984,54.87,79277.37,0.0,-0.9866,1e-05,1.55158]
[1777260875679,54.87,79276.93,0.0,-0.98661,1e-05,1.55096]
[1777260875770,54.87,79276.93,0.0,-0.98661,1e-05,1.55096]
[1777260875801,54.87,79276.93,0.0,-0.98661,1e-05,1.55096]
[1777260875909,54.87,79276.93,0.0,-0.98661,1e-05,1.55096]
[1777260876020,54.87,79276.93,0.0,-0.98661,1e-05,1.55096]
[1777260876121,54.87,79277.59,0.0,-0.9866,1e-05,1.55189]
[1777260882039,54.87,79276.45,0.0,-0.98661,1e-05,1.55028]
[1777260884917,54.87,79277.88,0.0,-0.98659,1e-05,1.55229]
[1777260884978,54.87,79277.88,0.0,-0.98659,1e-05,1.55229]
[1777260885019,54.87,79277.88,0.0,-0.98659,1e-05,1.55229]
[1777260885061,54.87,79277.55,0.0,-0.9866,1e-05,1.55183]
[1777260890098,54.87,79278.01,0.0,-0.98659,1e-05,1.55248]
[1777260892375,54.87,79276.15,0.0,-0.98662,1e-05,1.54986]
[1777260892400,54.87,79276.15,0.0,-0.98662,1e-05,1.54986]
[1777260892526,54.87,79276.15,0.0,-0.98662,1e-05,1.54986]
[1777260893119,54.87,79275.65,0.0,-0.98662,1e-05,1.54916]
[1777260898154,54.87,79275.34,0.0,-0.98663,1e-05,1.54872]
[1777260898898,54.87,79275.34,0.0,-0.98663,1e-05,1.54872]
[1777260899012,54.87,79275.34,0.0,-0.98663,1e-05,1.54872]
[1777260899019,54.87,79275.34,0.0,-0.98663,1e-05,1.54872]
[1777260899161,54.87,79275.56,0.0,-0.98663,1e-05,1.54903]
[1777260906210,54.87,79276.04,0.0,-0.98662,1e-05,1.54971]
[1777260908841,54.87,79274.43,0.0,-0.98664,1e-05,1.54745]
[1777260908950,54.87,79274.43,0.0,-0.98664,1e-05,1.54745]
[1777260909019,54.87,79274.43,0.0,-0.98664,1e-05,1.54745]
[1777260909231,54.87,79274.84,0.0,-0.98664,1e-05,1.54802]
[1777260914267,54.87,79274.68,0.0,-0.98664,1e-05,1.5478]
[1777260916667,54.87,79272.78,0.0,-0.98666,1e-05,1.54513]
[1777260916771,54.87,79272.78,0.0,-0.98666,1e-05,1.54513]
[1777260916781,54.87,79272.78,0.0,-0.98666,1e-05,1.54513]
[1777260917022,54.87,79272.78,0.0,-0.98666,1e-05,1.54513]
[1777260917094,54.87,79270.94,0.0,-0.98669,1e-05,1.54255]
[1777260917952,54.87,79270.94,0.0,-0.98669,1e-05,1.54255]
[1777260918295,54.87,79267.63,0.0,-0.98673,1e-05,1.53793]
[1777260919301,54.87,79265.01,0.0,-0.98677,1e-05,1.53427]
[1777260920822,54.87,79265.01,0.0,-0.98677,1e-05,1.53427]
[1777260921315,54.87,79258.47,0.0,-0.98686,1e-05,1.52518]
[1777260922962,54.87,79258.47,0.0,-0.98686,1e-05,1.52518]
[1777260922993,54.87,79258.47,0.0,-0.98686,1e-05,1.52518]
[1777260923019,54.87,79258.47,0.0,-0.98686,1e-05,1.52518]
[1777260923095,54.87,79254.82,0.0,-0.98691,1e-05,1.52012]
[1777260927357,54.87,79259.68,0.0,-0.98684,1e-05,1.52686]
[1777260929070,54.87,79259.68,0.0,-0.98684,1e-05,1.52686]
[1777260929182,54.87,79259.68,0.0,-0.98684,1e-05,1.52686]
[1777260929271,54.87,79259.68,0.0,-0.98684,1e-05,1.52686]
[1777260929284,54.87,79263.35,0.0,-0.98679,1e-05,1.53196]
[1777260931386,54.87,79264.13,0.0,-0.98681,1e-05,1.53035]
[1777260936397,54.87,79262.72,0.0,-0.98682,1e-05,1.52839]
[1777260936475,54.87,79262.72,0.0,-0.98682,1e-05,1.52839]
[1777260936521,54.87,79262.72,0.0,-0.98682,1e-05,1.52839]
[1777260936773,54.87,79262.72,0.0,-0.98682,1e-05,1.52839]
[1777260936870,54.87,79262.76,0.0,-0.98682,1e-05,1.52844]
[1777260937533,54.87,79262.76,0.0,-0.98682,1e-05,1.52844]
[1777260937585,54.87,79268.12,0.0,-0.98675,1e-05,1.53591]
[1777260941299,54.87,79270.08,0.0,-0.98672,1e-05,1.53865]
[1777260941350,54.87,79270.29,0.0,-0.98672,1e-05,1.53894]
[1777260941524,54.87,79270.29,0.0,-0.98672,1e-05,1.53894]
[1777260941563,54.87,79269.34,0.0,-0.98673,1e-05,1.53761]
[1777260944477,54.87,79264.68,0.0,-0.9868,1e-05,1.53112]
[1777260945699,54.87,79264.68,0.0,-0.9868,1e-05,1.53112]
[1777260948097,54.87,79264.74,0.0,-0.9868,1e-05,1.5312]
[1777260948209,54.87,79264.74,0.0,-0.9868,1e-05,1.5312]
[1777260948269,54.87,79264.74,0.0,-0.9868,1e-05,1.5312]
[1777260948190,54.87,79264.53,0.0,-0.9868,1e-05,1.53091]
[1777260948505,54.87,79265.74,0.0,-0.98678,1e-05,1.53259]
[1777260953540,54.87,79265.09,0.0,-0.98679,1e-05,1.53169]
[1777260957905,54.87,79264.84,0.0,-0.9868,1e-05,1.53134]
[1777260957928,54.87,79264.84,0.0,-0.9868,1e-05,1.53134]
[1777260958021,54.87,79264.84,0.0,-0.9868,1e-05,1.53134]
[1777260958105,54.87,79263.41,0.0,-0.98682,1e-05,1.52935]
[1777260960255,54.87,79263.34,0.0,-0.98682,1e-05,1.52925]
[1777260960589,54.87,79257.52,0.0,-0.9869,1e-05,1.52118]
[1777260961596,54.87,79245.89,0.0,-0.98705,1e-05,1.50514]
[1777260963295,54.87,79245.89,0.0,-0.98705,1e-05,1.50514]
[1777260963312,54.87,79245.89,0.0,-0.98705,1e-05,1.50514]
[1777260963301,54.87,79240.89,0.0,-0.98712,1e-05,1.49828]
[1777260963521,54.87,79240.89,0.0,-0.98712,1e-05,1.49828]
[1777260963610,54.87,79239.45,0.0,-0.98714,1e-05,1.49631]
[1777260965623,54.87,79237.13,0.0,-0.98717,1e-05,1.49315]
[1777260970642,54.87,79236.79,0.0,-0.98718,1e-05,1.49268]
[1777260970659,54.87,79233.27,0.0,-0.98722,1e-05,1.48789]
[1777260971666,54.87,79224.88,0.0,-0.98733,1e-05,1.4765]
[1777260973680,54.87,79225.57,0.0,-0.98732,1e-05,1.47744]
[1777260975694,54.87,79209.93,0.0,-0.98753,1e-05,1.45639]
[1777260976700,54.87,79203.54,0.0,-0.98761,1e-05,1.44786]
[1777260978288,54.87,79203.54,0.0,-0.98761,1e-05,1.44786]
[1777260978295,54.87,79203.54,0.0,-0.98761,1e-05,1.44786]
[1777260978332,54.87,79204.06,0.0,-0.98761,1e-05,1.44856]
[1777260978523,54.87,79204.06,0.0,-0.98761,1e-05,1.44856]
[1777260979721,54.87,79199.98,0.0,-0.98766,1e-05,1.44313]
[1777260981735,54.87,79208.42,0.0,-0.98755,1e-05,1.45437]
[1777260983149,54.87,79208.42,0.0,-0.98755,1e-05,1.45437]
[1777260983249,54.87,79208.42,0.0,-0.98755,1e-05,1.45437]
[1777260983270,54.87,79208.42,0.0,-0.98755,1e-05,1.45437]
[1777260983351,54.87,79205.34,0.0,-0.98759,1e-05,1.45026]
[1777260983846,54.87,79203.23,0.0,-0.98762,1e-05,1.44745]
[1777260989720,54.87,79202.21,0.0,-0.98763,1e-05,1.44609]
[1777260989752,54.87,79202.21,0.0,-0.98763,1e-05,1.44609]
[1777260989771,54.87,79202.21,0.0,-0.98763,1e-05,1.44609]
[1777260989853,54.87,79203.16,0.0,-0.98762,1e-05,1.44736]
[1777260993518,54.87,79201.76,0.0,-0.98766,1e-05,1.4429]
[1777260993567,54.87,79201.76,0.0,-0.98766,1e-05,1.4429]
[1777260993769,54.87,79201.76,0.0,-0.98766,1e-05,1.4429]
[1777260993820,54.87,79203.32,0.0,-0.98764,1e-05,1.44498]
[1777260997884,54.87,79205.08,0.0,-0.98761,1e-05,1.44732]
[1777260998010,54.87,79205.08,0.0,-0.98761,1e-05,1.44732]
[1777260998020,54.87,79205.08,0.0,-0.98761,1e-05,1.44732]
[1777260998058,54.87,79207.85,0.0,-0.98758,1e-05,1.45101]
[1777260999869,54.87,79210.43,0.0,-0.98754,1e-05,1.45446]
[1777261000774,54.87,79210.43,0.0,-0.98754,1e-05,1.45446]
[1777261000881,54.87,79210.43,0.0,-0.98754,1e-05,1.45446]
[1777261001020,54.87,79210.43,0.0,-0.98754,1e-05,1.45446]
[1777261001122,54.87,79216.07,0.0,-0.98747,1e-05,1.46201]
[1777261001915,54.87,79216.07,0.0,-0.98747,1e-05,1.46201]
[1777261002890,54.87,79219.5,0.0,-0.98743,1e-05,1.46662]
[1777261006075,54.87,79220.67,0.0,-0.98741,1e-05,1.4682]
[1777261006097,54.87,79220.67,0.0,-0.98741,1e-05,1.4682]
[1777261006270,54.87,79220.67,0.0,-0.98741,1e-05,1.4682]
[1777261006280,54.87,79227.35,0.0,-0.98732,1e-05,1.47721]
[1777261006918,54.87,79231.85,0.0,-0.98726,1e-05,1.48331]
[1777261008168,54.87,79231.85,0.0,-0.98726,1e-05,1.48331]
[1777261008630,54.87,79232.06,0.0,-0.98726,1e-05,1.4836]
[1777261008795,54.87,79232.06,0.0,-0.98726,1e-05,1.4836]
[1777261008936,54.87,79258.79,0.0,-0.9869,1e-05,1.52025]
[1777261009542,54.87,79258.79,0.0,-0.9869,1e-05,1.52025]
[1777261009940,54.87,79275.39,0.0,-0.98667,1e-05,1.54337]
[1777261010947,54.87,79280.09,0.0,-0.98661,1e-05,1.54996]
[1777261011954,54.87,79283.89,0.0,-0.98656,1e-05,1.55531]
[1777261012406,54.87,79283.89,0.0,-0.98656,1e-05,1.55531]
[1777261012961,54.87,79280.79,0.0,-0.9866,1e-05,1.55095]
[1777261013968,54.87,79278.77,0.0,-0.98663,1e-05,1.54811]
[1777261014974,54.87,79276.66,0.0,-0.98666,1e-05,1.54515]
[1777261017316,54.87,79276.52,0.0,-0.98666,1e-05,1.54495]
[1777261017403,54.87,79276.47,0.0,-0.98666,1e-05,1.54488]
[1777261017523,54.87,79276.47,0.0,-0.98666,1e-05,1.54488]
[1777261017995,54.87,79277.13,0.0,-0.98665,1e-05,1.54581]
[1777261018526,54.87,79277.13,0.0,-0.98665,1e-05,1.54581]
[1777261018637,54.87,79277.13,0.0,-0.98665,1e-05,1.54581]
[1777261020018,54.87,79259.35,0.0,-0.98689,1e-05,1.52103]
[1777261021024,54.87,79256.82,0.0,-0.98693,1e-05,1.51752]
[1777261023242,54.87,79257.57,0.0,-0.98692,1e-05,1.51856]
[1777261023350,54.87,79257.57,0.0,-0.98692,1e-05,1.51856]
[1777261024950,54.87,79257.33,0.0,-0.98692,1e-05,1.51823]
[1777261025001,54.87,79257.33,0.0,-0.98692,1e-05,1.51823]
[1777261025022,54.87,79257.33,0.0,-0.98692,1e-05,1.51823]
[1777261025275,54.87,79257.33,0.0,-0.98692,1e-05,1.51823]
[1777261025341,54.87,79256.61,0.0,-0.98693,1e-05,1.51723]
[1777261026013,54.87,79256.61,0.0,-0.98693,1e-05,1.51723]
[1777261026059,54.87,79259.25,0.0,-0.98689,1e-05,1.52089]
[1777261028073,54.87,79247.43,0.0,-0.98705,1e-05,1.50459]
[1777261028422,54.87,79247.43,0.0,-0.98705,1e-05,1.50459]
[1777261028519,54.87,79247.43,0.0,-0.98705,1e-05,1.50459]
[1777261028629,54.87,79247.43,0.0,-0.98705,1e-05,1.50459]
[1777261028769,54.87,79247.43,0.0,-0.98705,1e-05,1.50459]
[1777261029274,54.87,79247.43,0.0,-0.98705,1e-05,1.50459]
[1777261029375,54.87,79244.66,0.0,-0.98709,1e-05,1.50079]
[1777261030087,54.87,79239.05,0.0,-0.98717,1e-05,1.49312]
[1777261031095,54.87,79241.0,0.0,-0.98714,1e-05,1.49578]
[1777261032337,54.87,79241.0,0.0,-0.98714,1e-05,1.49578]
[1777261032441,54.87,79242.76,0.0,-0.98712,1e-05,1.49819]
[1777261032523,54.87,79242.76,0.0,-0.98712,1e-05,1.49819]
[1777261033109,54.87,79241.44,0.0,-0.98713,1e-05,1.49638]
[1777261035123,54.87,79239.33,0.0,-0.98716,1e-05,1.4935]
[1777261037137,54.87,79235.16,0.0,-0.98722,1e-05,1.48781]
[1777261037772,54.87,79235.16,0.0,-0.98722,1e-05,1.48781]
[1777261037784,54.87,79235.16,0.0,-0.98722,1e-05,1.48781]
[1777261037832,54.87,79235.16,0.0,-0.98722,1e-05,1.48781]
[1777261037945,54.87,79235.16,0.0,-0.98722,1e-05,1.48781]
[1777261038021,54.87,79235.16,0.0,-0.98722,1e-05,1.48781]
[1777261038144,54.87,79233.08,0.0,-0.98725,1e-05,1.48498]
[1777261040158,54.87,79230.99,0.0,-0.98727,1e-05,1.48215]
[1777261043711,54.87,79229.48,0.0,-0.98729,1e-05,1.4801]
[1777261043768,54.87,79229.48,0.0,-0.98729,1e-05,1.4801]
[1777261043813,54.87,79229.48,0.0,-0.98729,1e-05,1.4801]
[1777261044186,54.87,79230.46,0.0,-0.98728,1e-05,1.48143]
[1777261047267,54.87,79231.64,0.0,-0.98727,1e-05,1.48303]
[1777261047379,54.87,79231.64,0.0,-0.98727,1e-05,1.48303]
[1777261047369,54.87,79230.93,0.0,-0.98728,1e-05,1.48207]
[1777261049279,54.87,79230.89,0.0,-0.98728,1e-05,1.48201]
[1777261049389,54.87,79230.89,0.0,-0.98728,1e-05,1.48201]
[1777261049378,54.87,79229.98,0.0,-0.98729,1e-05,1.48078]
[1777261049500,54.87,79229.98,0.0,-0.98729,1e-05,1.48078]
[1777261049520,54.87,79229.98,0.0,-0.98729,1e-05,1.48078]
[1777261049633,54.87,79229.98,0.0,-0.98729,1e-05,1.48078]
[1777261049745,54.87,79229.98,0.0,-0.98729,1e-05,1.48078]
[1777261049770,54.87,79229.98,0.0,-0.98729,1e-05,1.48078]
[1777261049857,54.87,79229.98,0.0,-0.98729,1e-05,1.48078]
[1777261050228,54.87,79229.99,0.0,-0.98729,1e-05,1.48079]
[1777261051234,54.87,79227.03,0.0,-0.98735,1e-05,1.47415]
[1777261053269,54.87,79225.69,0.0,-0.98737,1e-05,1.47234]
[1777261053520,54.87,79225.31,0.0,-0.98737,1e-05,1.47183]
[1777261053550,54.87,79225.31,0.0,-0.98737,1e-05,1.47183]
[1777261054257,54.87,79224.32,0.0,-0.98738,1e-05,1.47049]
[1777261057274,54.87,79225.25,0.0,-0.98737,1e-05,1.47175]
[1777261057518,54.87,79225.28,0.0,-0.98737,1e-05,1.47179]
[1777261057629,54.87,79225.28,0.0,-0.98737,1e-05,1.47179]
[1777261057740,54.87,79225.28,0.0,-0.98737,1e-05,1.47179]
[1777261057767,54.87,79225.28,0.0,-0.98737,1e-05,1.47179]
[1777261057879,54.87,79225.28,0.0,-0.98737,1e-05,1.47179]
[1777261058285,54.87,79225.3,0.0,-0.98737,1e-05,1.47181]
[1777261061273,54.87,79225.22,0.0,-0.98737,1e-05,1.47171]
[1777261061528,54.87,79224.85,0.0,-0.98738,1e-05,1.47121]
[1777261062313,54.87,79224.38,0.0,-0.98738,1e-05,1.47057]
[1777261064248,54.87,79224.88,0.0,-0.98738,1e-05,1.47125]
[1777261064327,54.87,79225.41,0.0,-0.98737,1e-05,1.47196]
[1777261066341,54.87,79223.26,0.0,-0.9874,1e-05,1.46906]
[1777261069362,54.87,79227.5,0.0,-0.98734,1e-05,1.47479]
[1777261070431,54.87,79227.5,0.0,-0.98734,1e-05,1.47479]
[1777261070521,54.87,79227.9,0.0,-0.98734,1e-05,1.47533]
[1777261070526,54.87,79227.9,0.0,-0.98734,1e-05,1.47533]
[1777261070772,54.87,79227.9,0.0,-0.98734,1e-05,1.47533]
[1777261070825,54.87,79227.9,0.0,-0.98734,1e-05,1.47533]
[1777261071269,54.87,79227.9,0.0,-0.98734,1e-05,1.47533]
[1777261071376,54.87,79227.97,0.0,-0.98734,1e-05,1.47542]
[1777261071775,54.87,79227.97,0.0,-0.98734,1e-05,1.47542]
[1777261071880,54.87,79227.97,0.0,-0.98734,1e-05,1.47542]
[1777261071984,54.87,79227.97,0.0,-0.98734,1e-05,1.47542]
[1777261072019,54.87,79227.97,0.0,-0.98734,1e-05,1.47542]
[1777261072075,54.87,79227.97,0.0,-0.98734,1e-05,1.47542]
[1777261072382,54.87,79229.11,0.0,-0.98732,1e-05,1.47696]
[1777261075270,54.87,79228.47,0.0,-0.98733,1e-05,1.4761]
[1777261075529,54.87,79227.33,0.0,-0.98734,1e-05,1.47456]
[1777261075616,54.87,79227.33,0.0,-0.98734,1e-05,1.47456]
[1777261075688,54.87,79227.33,0.0,-0.98734,1e-05,1.47456]
[1777261075727,54.87,79227.33,0.0,-0.98734,1e-05,1.47456]
[1777261075770,54.87,79227.33,0.0,-0.98734,1e-05,1.47456]
[1777261075868,54.87,79227.33,0.0,-0.98734,1e-05,1.47456]
[1777261075981,54.87,79227.33,0.0,-0.98734,1e-05,1.47456]
[1777261076019,54.87,79227.33,0.0,-0.98734,1e-05,1.47456]
[1777261076093,54.87,79227.33,0.0,-0.98734,1e-05,1.47456]
[1777261076410,54.87,79228.45,0.0,-0.98733,1e-05,1.47607]
[1777261079268,54.87,79229.51,0.0,-0.98732,1e-05,1.4775]
[1777261079519,54.87,79229.51,0.0,-0.98732,1e-05,1.4775]
[1777261079645,54.87,79229.51,0.0,-0.98732,1e-05,1.4775]
[1777261079757,54.87,79229.51,0.0,-0.98732,1e-05,1.4775]
[1777261079773,54.87,79229.51,0.0,-0.98732,1e-05,1.4775]
[1777261079868,54.87,79229.51,0.0,-0.98732,1e-05,1.4775]
[1777261080439,54.87,79229.0,0.0,-0.98732,1e-05,1.47681]
[1777261081445,54.87,79227.39,0.0,-0.98734,1e-05,1.47464]
[1777261081877,54.87,79227.39,0.0,-0.98734,1e-05,1.47464]
[1777261081967,54.87,79227.39,0.0,-0.98734,1e-05,1.47464]
[1777261082020,54.87,79227.39,0.0,-0.98734,1e-05,1.47464]
[1777261083273,54.87,79227.09,0.0,-0.98735,1e-05,1.47423]
[1777261083519,54.87,79227.09,0.0,-0.98735,1e-05,1.47423]
[1777261083629,54.87,79227.09,0.0,-0.98735,1e-05,1.47423]
[1777261083739,54.87,79227.09,0.0,-0.98735,1e-05,1.47423]
[1777261083770,54.87,79227.09,0.0,-0.98735,1e-05,1.47423]
[1777261083850,54.87,79227.09,0.0,-0.98735,1e-05,1.47423]
[1777261083966,54.87,79227.09,0.0,-0.98735,1e-05,1.47423]
[1777261084018,54.87,79227.09,0.0,-0.98735,1e-05,1.47423]
[1777261084078,54.87,79227.09,0.0,-0.98735,1e-05,1.47423]
[1777261084179,54.87,79228.18,0.0,-0.98733,1e-05,1.47571]
[1777261086193,54.87,79228.32,0.0,-0.98733,1e-05,1.47589]
[1777261086269,54.87,79228.32,0.0,-0.98733,1e-05,1.47589]
[1777261086388,54.87,79228.32,0.0,-0.98733,1e-05,1.47589]
[1777261086365,54.87,79227.4,0.0,-0.98734,1e-05,1.47465]
[1777261086519,54.87,79227.4,0.0,-0.98734,1e-05,1.47465]
[1777261086774,54.87,79227.4,0.0,-0.98734,1e-05,1.47465]
[1777261086872,54.87,79227.4,0.0,-0.98734,1e-05,1.47465]
[1777261086974,54.87,79231.84,0.0,-0.98728,1e-05,1.48066]
[1777261087521,54.87,79231.84,0.0,-0.98728,1e-05,1.48066]
[1777261087707,54.87,79231.84,0.0,-0.98728,1e-05,1.48066]
[1777261087736,54.87,79231.84,0.0,-0.98728,1e-05,1.48066]
[1777261087746,54.87,79231.84,0.0,-0.98728,1e-05,1.48066]
[1777261088495,54.87,79230.09,0.0,-0.98731,1e-05,1.47829]
[1777261091275,54.87,79229.44,0.0,-0.98732,1e-05,1.47741]
[1777261091284,54.87,79229.44,0.0,-0.98732,1e-05,1.47741]
[1777261091321,54.87,79229.44,0.0,-0.98732,1e-05,1.47741]
[1777261091376,54.87,79230.81,0.0,-0.9873,1e-05,1.47927]
[1777261091524,54.87,79230.81,0.0,-0.9873,1e-05,1.47927]
[1777261091620,54.87,79234.12,0.0,-0.98725,1e-05,1.48376]
[1777261093270,54.87,79234.12,0.0,-0.98725,1e-05,1.48376]
[1777261093320,54.87,79235.8,0.0,-0.98723,1e-05,1.48604]
[1777261093529,54.87,79233.98,0.0,-0.98726,1e-05,1.48357]
[1777261095269,54.87,79233.98,0.0,-0.98726,1e-05,1.48357]
[1777261095378,54.87,79233.98,0.0,-0.98726,1e-05,1.48357]
[1777261095370,54.87,79234.81,0.0,-0.98725,1e-05,1.48469]
[1777261099274,54.87,79235.4,0.0,-0.98724,1e-05,1.4855]
[1777261101270,54.87,79235.81,0.0,-0.98723,1e-05,1.48605]
[1777261101378,54.87,79235.81,0.0,-0.98723,1e-05,1.48605]
[1777261101468,54.87,79235.64,0.0,-0.98723,1e-05,1.48582]
[1777261101588,54.87,79234.62,0.0,-0.98725,1e-05,1.48444]
[1777261102596,54.87,79235.58,0.0,-0.98724,1e-05,1.48574]
[1777261103889,54.87,79235.58,0.0,-0.98724,1e-05,1.48574]
[1777261103909,54.87,79235.58,0.0,-0.98724,1e-05,1.48574]
[1777261104023,54.87,79235.58,0.0,-0.98724,1e-05,1.48574]
[1777261104269,54.87,79235.58,0.0,-0.98724,1e-05,1.48574]
[1777261105271,54.87,79235.77,0.0,-0.98723,1e-05,1.486]
[1777261108413,54.87,79235.19,0.0,-0.98724,1e-05,1.48521]
[1777261108438,54.87,79231.77,0.0,-0.98729,1e-05,1.48057]
[1777261109209,54.87,79231.77,0.0,-0.98729,1e-05,1.48057]
[1777261109278,54.87,79231.77,0.0,-0.98729,1e-05,1.48057]
[1777261109303,54.87,79231.77,0.0,-0.98729,1e-05,1.48057]
[1777261109404,54.87,79229.6,0.0,-0.98731,1e-05,1.47763]
[1777261109519,54.87,79229.6,0.0,-0.98731,1e-05,1.47763]
[1777261109644,54.87,79226.81,0.0,-0.98735,1e-05,1.47385]
[1777261114103,54.87,79226.92,0.0,-0.98737,1e-05,1.47137]
[1777261114213,54.87,79226.92,0.0,-0.98737,1e-05,1.47137]
[1777261114269,54.87,79226.92,0.0,-0.98737,1e-05,1.47137]
[1777261114314,54.87,79225.04,0.0,-0.9874,1e-05,1.46884]
[1777261115687,54.87,79225.91,0.0,-0.98739,1e-05,1.47001]
[1777261117272,54.87,79225.91,0.0,-0.98739,1e-05,1.47001]
[1777261117373,54.87,79224.45,0.0,-0.9874,1e-05,1.46804]
[1777261117701,54.87,79222.73,0.0,-0.98743,1e-05,1.46573]
[1777261119331,54.87,79222.73,0.0,-0.98743,1e-05,1.46573]
[1777261120878,54.87,79222.28,0.0,-0.98743,1e-05,1.46512]
[1777261120942,54.87,79222.28,0.0,-0.98743,1e-05,1.46512]
[1777261121019,54.87,79222.28,0.0,-0.98743,1e-05,1.46512]
[1777261125416,54.87,79222.06,0.0,-0.98744,1e-05,1.46483]
[1777261124750,54.87,79220.03,0.0,-0.98746,1e-05,1.4621]
[1777261129583,54.87,79219.41,0.0,-0.98747,1e-05,1.46126]
[1777261129686,54.87,79219.41,0.0,-0.98747,1e-05,1.46126]
[1777261129712,54.87,79219.41,0.0,-0.98747,1e-05,1.46126]
[1777261129785,54.87,79221.78,0.0,-0.98744,1e-05,1.46445]
[1777261130792,54.87,79228.39,0.0,-0.98735,1e-05,1.47336]
[1777261132806,54.87,79227.89,0.0,-0.98736,1e-05,1.47268]
[1777261135827,54.87,79229.32,0.0,-0.98734,1e-05,1.47461]
[1777261136730,54.87,79229.32,0.0,-0.98734,1e-05,1.47461]
[1777261136771,54.87,79229.32,0.0,-0.98734,1e-05,1.47461]
[1777261136783,54.87,79229.32,0.0,-0.98734,1e-05,1.47461]
[1777261137019,54.87,79229.32,0.0,-0.98734,1e-05,1.47461]
[1777261140862,54.87,79228.23,0.0,-0.98735,1e-05,1.47314]
[1777261144891,54.87,79230.09,0.0,-0.98733,1e-05,1.47566]
[1777261146523,54.87,79229.94,0.0,-0.98733,1e-05,1.47545]
[1777261146563,54.87,79229.94,0.0,-0.98733,1e-05,1.47545]
[1777261146771,54.87,79229.94,0.0,-0.98733,1e-05,1.47545]
[1777261146905,54.87,79231.51,0.0,-0.98731,1e-05,1.47758]
[1777261147912,54.87,79233.28,0.0,-0.98729,1e-05,1.47998]
[1777261148919,54.87,79231.06,0.0,-0.98732,1e-05,1.47697]
[1777261153633,54.87,79231.72,0.0,-0.98731,1e-05,1.47786]
[1777261153742,54.87,79231.72,0.0,-0.98731,1e-05,1.47786]
[1777261153768,54.87,79231.72,0.0,-0.98731,1e-05,1.47786]
[1777261156975,54.87,79228.98,0.0,-0.98734,1e-05,1.47416]
[1777261158238,54.87,79228.98,0.0,-0.98734,1e-05,1.47416]
[1777261158269,54.87,79228.98,0.0,-0.98734,1e-05,1.47416]
[1777261158376,54.87,79228.98,0.0,-0.98734,1e-05,1.47416]
[1777261158520,54.87,79228.98,0.0,-0.98734,1e-05,1.47416]
[1777261158478,54.87,79227.54,0.0,-0.98736,1e-05,1.47221]
[1777261164024,54.87,79226.39,0.0,-0.98738,1e-05,1.47066]
[1777261165064,54.87,79226.39,0.0,-0.98738,1e-05,1.47066]
[1777261165168,54.87,79226.39,0.0,-0.98738,1e-05,1.47066]
[1777261165270,54.87,79226.39,0.0,-0.98738,1e-05,1.47066]
[1777261169059,54.87,79228.44,0.0,-0.98735,1e-05,1.47343]
[1777261169942,54.87,79228.44,0.0,-0.98735,1e-05,1.47343]
[1777261170019,54.87,79228.44,0.0,-0.98735,1e-05,1.47343]
[1777261170057,54.87,79228.44,0.0,-0.98735,1e-05,1.47343]
[1777261170269,54.87,79228.44,0.0,-0.98735,1e-05,1.47343]
[1777261170338,54.87,79230.32,0.0,-0.98733,1e-05,1.47597]
[1777261171073,54.87,79231.83,0.0,-0.98733,1e-05,1.47538]
[1777261174094,54.87,79230.98,0.0,-0.98734,1e-05,1.47423]
[1777261174848,54.87,79230.98,0.0,-0.98734,1e-05,1.47423]
[1777261174893,54.87,79230.98,0.0,-0.98734,1e-05,1.47423]
[1777261175018,54.87,79230.98,0.0,-0.98734,1e-05,1.47423]
[1777261184164,54.87,79229.93,0.0,-0.98735,1e-05,1.47281]
[1777261185171,54.87,79229.08,0.0,-0.98736,1e-05,1.47166]
[1777261186172,54.87,79229.08,0.0,-0.98736,1e-05,1.47166]
[1777261186270,54.87,79229.08,0.0,-0.98736,1e-05,1.47166]
[1777261186518,54.87,79229.08,0.0,-0.98736,1e-05,1.47166]
[1777261186370,54.87,79227.86,0.0,-0.98738,1e-05,1.47001]
[1777261187185,54.87,79227.02,0.0,-0.98739,1e-05,1.46888]
[1777261192220,54.87,79226.22,0.0,-0.9874,1e-05,1.4678]
[1777261193263,54.87,79226.22,0.0,-0.9874,1e-05,1.4678]
[1777261193269,54.87,79226.22,0.0,-0.9874,1e-05,1.4678]
[1777261193328,54.87,79226.22,0.0,-0.9874,1e-05,1.4678]
[1777261193432,54.87,79226.22,0.0,-0.9874,1e-05,1.4678]
[1777261193523,54.87,79226.22,0.0,-0.9874,1e-05,1.4678]
[1777261194008,54.87,79225.89,0.0,-0.98741,1e-05,1.46736]
[1777261194234,54.87,79225.08,0.0,-0.98742,1e-05,1.46627]
[1777261195242,54.87,79221.65,0.0,-0.98746,1e-05,1.46166]
[1777261196601,54.87,79220.78,0.0,-0.98747,1e-05,1.46049]
[1777261197256,54.87,79219.7,0.0,-0.98749,1e-05,1.45904]
[1777261200277,54.87,79220.84,0.0,-0.98747,1e-05,1.46057]
[1777261201146,54.87,79220.84,0.0,-0.98747,1e-05,1.46057]
[1777261201157,54.87,79220.84,0.0,-0.98747,1e-05,1.46057]
[1777261201267,54.87,79220.84,0.0,-0.98747,1e-05,1.46057]
[1777261201285,54.87,79222.21,0.0,-0.98746,1e-05,1.46241]
[1777261202291,54.87,79224.23,0.0,-0.98743,1e-05,1.46512]
[1777261202662,54.87,79224.23,0.0,-0.98743,1e-05,1.46512]
[1777261203270,54.87,79224.23,0.0,-0.98743,1e-05,1.46512]
[1777261203298,54.87,79222.0,0.0,-0.98746,1e-05,1.46213]
[1777261205312,54.87,79220.98,0.0,-0.98747,1e-05,1.46076]
[1777261206279,54.87,79220.98,0.0,-0.98747,1e-05,1.46076]
[1777261206382,54.87,79220.98,0.0,-0.98747,1e-05,1.46076]
[1777261206522,54.87,79220.98,0.0,-0.98747,1e-05,1.46076]
[1777261215050,54.87,79221.05,0.0,-0.98747,1e-05,1.46085]
[1777261215132,54.87,79221.05,0.0,-0.98747,1e-05,1.46085]
[1777261215274,54.87,79221.05,0.0,-0.98747,1e-05,1.46085]
[1777261217396,54.87,79219.04,0.0,-0.9875,1e-05,1.45815]
[1777261222432,54.87,79218.31,0.0,-0.98751,1e-05,1.45718]
[1777261226460,54.87,79220.07,0.0,-0.98748,1e-05,1.45953]
[1777261227080,54.87,79220.07,0.0,-0.98748,1e-05,1.45953]
[1777261227194,54.87,79220.07,0.0,-0.98748,1e-05,1.45953]
[1777261227272,54.87,79220.07,0.0,-0.98748,1e-05,1.45953]
[1777261228474,54.87,79222.22,0.0,-0.98746,1e-05,1.46242]
[1777261229481,54.87,79223.26,0.0,-0.98744,1e-05,1.46382]
[1777261230488,54.87,79226.87,0.0,-0.98739,1e-05,1.46868]
[1777261231495,54.87,79225.66,0.0,-0.98743,1e-05,1.46443]
[1777261232568,54.87,79225.66,0.0,-0.98743,1e-05,1.46443]
[1777261232678,54.87,79226.04,0.0,-0.98743,1e-05,1.46494]
[1777261232771,54.87,79226.04,0.0,-0.98743,1e-05,1.46494]
[1777261235523,54.87,79225.08,0.0,-0.98744,1e-05,1.46364]
[1777261236530,54.87,79223.94,0.0,-0.98745,1e-05,1.46211]
[1777261242572,54.87,79224.02,0.0,-0.98745,1e-05,1.46222]
[1777261242876,54.87,79224.02,0.0,-0.98745,1e-05,1.46222]
[1777261242986,54.87,79224.02,0.0,-0.98745,1e-05,1.46222]
[1777261243018,54.87,79224.02,0.0,-0.98745,1e-05,1.46222]
[1777261243268,54.87,79224.02,0.0,-0.98745,1e-05,1.46222]
[1777261243380,54.87,79224.02,0.0,-0.98745,1e-05,1.46222]
[1777261243492,54.87,79224.02,0.0,-0.98745,1e-05,1.46222]
[1777261243519,54.87,79224.02,0.0,-0.98745,1e-05,1.46222]
[1777261244586,54.87,79225.21,0.0,-0.98744,1e-05,1.46382]
[1777261246599,54.87,79226.65,0.0,-0.98742,1e-05,1.46576]
[1777261249702,54.87,79227.04,0.0,-0.98741,1e-05,1.46628]
[1777261249736,54.87,79227.04,0.0,-0.98741,1e-05,1.46628]
[1777261249767,54.87,79227.04,0.0,-0.98741,1e-05,1.46628]
[1777261249882,54.87,79227.04,0.0,-0.98741,1e-05,1.46628]
[1777261250628,54.87,79225.98,0.0,-0.98743,1e-05,1.46486]
[1777261253275,54.87,79225.97,0.0,-0.98743,1e-05,1.46484]
[1777261253518,54.87,79225.97,0.0,-0.98743,1e-05,1.46484]
[1777261253632,54.87,79225.97,0.0,-0.98743,1e-05,1.46484]
[1777261257271,54.87,79226.32,0.0,-0.98742,1e-05,1.46531]
[1777261257518,54.87,79226.32,0.0,-0.98742,1e-05,1.46531]
[1777261257633,54.87,79226.32,0.0,-0.98742,1e-05,1.46531]
[1777261260273,54.87,79226.29,0.0,-0.98742,1e-05,1.46527]
[1777261260518,54.87,79226.29,0.0,-0.98742,1e-05,1.46527]
[1777261260630,54.87,79226.29,0.0,-0.98742,1e-05,1.46527]
[1777261261707,54.87,79231.44,0.0,-0.98736,1e-05,1.47222]
[1777261263161,54.87,79231.44,0.0,-0.98736,1e-05,1.47222]
[1777261266742,54.87,79232.74,0.0,-0.98734,1e-05,1.47397]
[1777261267750,54.87,79231.82,0.0,-0.98735,1e-05,1.47273]
[1777261268757,54.87,79233.19,0.0,-0.98733,1e-05,1.47458]
[1777261272787,54.87,79238.83,0.0,-0.98726,1e-05,1.48223]
[1777261273793,54.87,79240.03,0.0,-0.98724,1e-05,1.48386]
[1777261274801,54.87,79238.54,0.0,-0.98726,1e-05,1.48183]
[1777261275808,54.87,79239.69,0.0,-0.98725,1e-05,1.48339]
[1777261280843,54.87,79238.82,0.0,-0.98726,1e-05,1.48221]
[1777261284483,54.87,79234.64,0.0,-0.98731,1e-05,1.47654]
[1777261289906,54.87,79231.98,0.0,-0.98735,1e-05,1.47295]
[1777261294943,54.87,79232.06,0.0,-0.98737,1e-05,1.47042]
[1777261300710,54.87,79232.43,0.0,-0.98736,1e-05,1.47092]
[1777261306020,54.87,79232.23,0.0,-0.98737,1e-05,1.47065]
[1777261310048,54.87,79233.34,0.0,-0.98735,1e-05,1.47215]
[1777261311055,54.87,79235.96,0.0,-0.98732,1e-05,1.47569]
[1777261314076,54.87,79234.93,0.0,-0.98733,1e-05,1.4743]
[1777261316090,54.87,79236.9,0.0,-0.98731,1e-05,1.47697]
[1777261320120,54.87,79239.08,0.0,-0.98728,1e-05,1.47992]
[1777261321127,54.87,79240.12,0.0,-0.98726,1e-05,1.48133]
[1777261323141,54.87,79241.46,0.0,-0.98724,1e-05,1.48315]
[1777261330190,54.87,79241.32,0.0,-0.98725,1e-05,1.48296]
[1777261332204,54.87,79242.37,0.0,-0.98723,1e-05,1.48439]
[1777261333211,54.87,79243.98,0.0,-0.98721,1e-05,1.48658]
[1777261334218,54.87,79245.13,0.0,-0.9872,1e-05,1.48815]
[1777261335310,54.87,79245.13,0.0,-0.9872,1e-05,1.48815]
[1777261336232,54.87,79250.11,0.0,-0.98713,1e-05,1.49495]
[1777261337239,54.87,79256.28,0.0,-0.98705,1e-05,1.5034]
[1777261338582,54.87,79256.28,0.0,-0.98705,1e-05,1.5034]
[1777261338685,54.87,79256.28,0.0,-0.98705,1e-05,1.5034]
[1777261338926,54.87,79256.43,0.0,-0.98704,1e-05,1.50361]
[1777261339253,54.87,79256.59,0.0,-0.98704,1e-05,1.50383]
[1777261340260,54.87,79255.37,0.0,-0.98706,1e-05,1.50215]
[1777261342573,54.87,79255.0,0.0,-0.98706,1e-05,1.50165]
[1777261343281,54.87,79255.87,0.0,-0.98705,1e-05,1.50284]
[1777261344288,54.87,79254.06,0.0,-0.98708,1e-05,1.50036]
[1777261346302,54.87,79252.89,0.0,-0.98709,1e-05,1.49875]
[1777261348528,54.87,79253.25,0.0,-0.98709,1e-05,1.49925]
[1777261348630,54.87,79252.23,0.0,-0.9871,1e-05,1.49785]
[1777261349323,54.87,79244.14,0.0,-0.98721,1e-05,1.4868]
[1777261350330,54.87,79242.26,0.0,-0.98723,1e-05,1.48424]
[1777261351538,54.87,79242.26,0.0,-0.98723,1e-05,1.48424]
[1777261352348,54.87,79243.79,0.0,-0.98724,1e-05,1.48367]
[1777261353355,54.87,79244.97,0.0,-0.98722,1e-05,1.48528]
[1777261356376,54.87,79242.3,0.0,-0.98726,1e-05,1.48165]
[1777261357613,54.87,79242.3,0.0,-0.98726,1e-05,1.48165]
[1777261357686,54.87,79243.27,0.0,-0.98724,1e-05,1.48297]
[1777261362418,54.87,79241.55,0.0,-0.98727,1e-05,1.48063]
[1777261364431,54.87,79242.5,0.0,-0.98725,1e-05,1.48192]
[1777261366258,54.87,79242.49,0.0,-0.98725,1e-05,1.48191]
[1777261369052,54.87,79242.05,0.0,-0.98726,1e-05,1.48131]
[1777261369268,54.87,79242.05,0.0,-0.98726,1e-05,1.48131]
[1777261370322,54.87,79242.05,0.0,-0.98726,1e-05,1.48131]
[1777261372774,54.87,79242.14,0.0,-0.98726,1e-05,1.48143]
[1777261373018,54.87,79242.14,0.0,-0.98726,1e-05,1.48143]
[1777261373130,54.87,79242.14,0.0,-0.98726,1e-05,1.48143]
[1777261373242,54.87,79242.14,0.0,-0.98726,1e-05,1.48143]
[1777261373267,54.87,79242.14,0.0,-0.98726,1e-05,1.48143]
[1777261373353,54.87,79242.14,0.0,-0.98726,1e-05,1.48143]
[1777261374127,54.87,79242.02,0.0,-0.98726,1e-05,1.48127]
[1777261374162,54.87,79242.02,0.0,-0.98726,1e-05,1.48127]
[1777261374251,54.87,79242.02,0.0,-0.98726,1e-05,1.48127]
[1777261374351,54.87,79242.02,0.0,-0.98726,1e-05,1.48127]
[1777261374502,54.87,79239.77,0.0,-0.98729,1e-05,1.47822]
[1777261375509,54.87,79237.17,0.0,-0.98732,1e-05,1.4747]
[1777261376516,54.87,79233.45,0.0,-0.98737,1e-05,1.46967]
[1777261376772,54.87,79233.45,0.0,-0.98737,1e-05,1.46967]
[1777261377023,54.87,79233.45,0.0,-0.98737,1e-05,1.46967]
[1777261377135,54.87,79233.45,0.0,-0.98737,1e-05,1.46967]
[1777261378530,54.87,79235.26,0.0,-0.98735,1e-05,1.47211]
[1777261379537,54.87,79236.75,0.0,-0.98733,1e-05,1.47413]
[1777261380768,54.87,79236.47,0.0,-0.98733,1e-05,1.47375]
[1777261381018,54.87,79236.47,0.0,-0.98733,1e-05,1.47375]
[1777261381129,54.87,79236.47,0.0,-0.98733,1e-05,1.47375]
[1777261382559,54.87,79237.95,0.0,-0.98731,1e-05,1.47575]
[1777261384772,54.87,79237.75,0.0,-0.98732,1e-05,1.47548]
[1777261385017,54.87,79237.75,0.0,-0.98732,1e-05,1.47548]
[1777261385129,54.87,79237.75,0.0,-0.98732,1e-05,1.47548]
[1777261387594,54.87,79236.44,0.0,-0.98733,1e-05,1.47371]
[1777261388771,54.87,79236.58,0.0,-0.98733,1e-05,1.4739]
[1777261389018,54.87,79236.58,0.0,-0.98733,1e-05,1.4739]
[1777261389132,54.87,79236.58,0.0,-0.98733,1e-05,1.4739]
[1777261389245,54.87,79236.58,0.0,-0.98733,1e-05,1.4739]
[1777261392771,54.87,79236.31,0.0,-0.98733,1e-05,1.47353]
[1777261392881,54.87,79236.37,0.0,-0.98733,1e-05,1.47361]
[1777261394771,54.87,79235.66,0.0,-0.98734,1e-05,1.47265]
[1777261396656,54.87,79237.0,0.0,-0.98733,1e-05,1.47446]
[1777261396883,54.87,79237.0,0.0,-0.98733,1e-05,1.47446]
[1777261399677,54.87,79235.92,0.0,-0.98734,1e-05,1.473]
[1777261400773,54.87,79235.92,0.0,-0.98734,1e-05,1.473]
[1777261401692,54.87,79234.71,0.0,-0.98736,1e-05,1.47137]
[1777261402699,54.87,79236.18,0.0,-0.98734,1e-05,1.47336]
[1777261404519,54.87,79235.89,0.0,-0.98734,1e-05,1.47296]
[1777261404630,54.87,79235.89,0.0,-0.98734,1e-05,1.47296]
[1777261406770,54.87,79235.75,0.0,-0.98734,1e-05,1.47277]
[1777261410772,54.87,79236.14,0.0,-0.98734,1e-05,1.4733]
[1777261415790,54.87,79236.02,0.0,-0.98736,1e-05,1.47051]
[1777261420085,54.87,79234.72,0.0,-0.98738,1e-05,1.46875]
[1777261420825,54.87,79232.79,0.0,-0.9874,1e-05,1.46615]
[1777261422839,54.87,79234.92,0.0,-0.98738,1e-05,1.46902]
[1777261426769,54.87,79235.35,0.0,-0.98737,1e-05,1.4696]
[1777261426883,54.87,79234.61,0.0,-0.98738,1e-05,1.4686]
[1777261427019,54.87,79234.61,0.0,-0.98738,1e-05,1.4686]
[1777261432909,54.87,79240.79,0.0,-0.9873,1e-05,1.47696]
[1777261433843,54.87,79240.79,0.0,-0.9873,1e-05,1.47696]
[1777261433955,54.87,79240.79,0.0,-0.9873,1e-05,1.47696]
[1777261433992,54.87,79242.0,0.0,-0.98728,1e-05,1.4786]
[1777261436042,54.87,79242.06,0.0,-0.98728,1e-05,1.47868]
[1777261436135,54.87,79243.44,0.0,-0.98726,1e-05,1.48055]
[1777261439959,54.87,79242.48,0.0,-0.98727,1e-05,1.47925]
[1777261441633,54.87,79242.48,0.0,-0.98727,1e-05,1.47925]
[1777261441685,54.87,79247.3,0.0,-0.98721,1e-05,1.4858]
[1777261442110,54.87,79247.3,0.0,-0.98721,1e-05,1.4858]
[1777261442210,54.87,79247.3,0.0,-0.98721,1e-05,1.4858]
[1777261442269,54.87,79247.3,0.0,-0.98721,1e-05,1.4858]
[1777261442311,54.87,79249.4,0.0,-0.98718,1e-05,1.48866]
[1777261443987,54.87,79250.49,0.0,-0.98717,1e-05,1.49015]
[1777261449021,54.87,79251.48,0.0,-0.98715,1e-05,1.4915]
[1777261452749,54.87,79250.85,0.0,-0.98716,1e-05,1.49064]
[1777261452769,54.87,79250.85,0.0,-0.98716,1e-05,1.49064]
[1777261452887,54.87,79251.56,0.0,-0.98715,1e-05,1.49161]
[1777261453018,54.87,79251.56,0.0,-0.98715,1e-05,1.49161]
[1777261453049,54.87,79254.13,0.0,-0.98712,1e-05,1.49512]
[1777261456071,54.87,79252.97,0.0,-0.98713,1e-05,1.49354]
[1777261460911,54.87,79252.73,0.0,-0.98714,1e-05,1.49321]
[1777261461018,54.87,79252.73,0.0,-0.98714,1e-05,1.49321]
[1777261461023,54.87,79252.73,0.0,-0.98714,1e-05,1.49321]
[1777261461268,54.87,79252.73,0.0,-0.98714,1e-05,1.49321]
[1777261467147,54.87,79252.56,0.0,-0.98714,1e-05,1.49298]
[1777261469162,54.87,79253.51,0.0,-0.98713,1e-05,1.49428]
[1777261470169,54.87,79251.97,0.0,-0.98715,1e-05,1.49217]
[1777261472183,54.87,79249.75,0.0,-0.9872,1e-05,1.48648]
[1777261473190,54.87,79248.7,0.0,-0.98721,1e-05,1.48505]
[1777261474092,54.87,79248.7,0.0,-0.98721,1e-05,1.48505]
[1777261474147,54.87,79248.7,0.0,-0.98721,1e-05,1.48505]
[1777261474267,54.87,79248.7,0.0,-0.98721,1e-05,1.48505]
[1777261475204,54.87,79250.8,0.0,-0.98719,1e-05,1.48792]
[1777261478228,54.87,79248.61,0.0,-0.98722,1e-05,1.48493]
[1777261479963,54.87,79248.18,0.0,-0.98722,1e-05,1.48435]
[1777261480014,54.87,79248.18,0.0,-0.98722,1e-05,1.48435]
[1777261480270,54.87,79248.18,0.0,-0.98722,1e-05,1.48435]
[1777261482160,54.87,79248.18,0.0,-0.98722,1e-05,1.48435]
[1777261484742,54.87,79248.71,0.0,-0.98721,1e-05,1.48507]
[1777261484768,54.87,79248.71,0.0,-0.98721,1e-05,1.48507]
[1777261484849,54.87,79248.71,0.0,-0.98721,1e-05,1.48507]
[1777261484786,54.87,79242.18,0.0,-0.9873,1e-05,1.4762]
[1777261485018,54.87,79242.18,0.0,-0.9873,1e-05,1.4762]
[1777261485277,54.87,79240.52,0.0,-0.98732,1e-05,1.47395]
[1777261486286,54.87,79244.55,0.0,-0.98727,1e-05,1.47941]
[1777261487293,54.87,79247.58,0.0,-0.98723,1e-05,1.48353]
[1777261488684,54.87,79247.58,0.0,-0.98723,1e-05,1.48353]
[1777261488767,54.87,79247.58,0.0,-0.98723,1e-05,1.48353]
[1777261488793,54.87,79247.58,0.0,-0.98723,1e-05,1.48353]
[1777261488828,54.87,79246.6,0.0,-0.98724,1e-05,1.4822]
[1777261489019,54.87,79246.6,0.0,-0.98724,1e-05,1.4822]
[1777261493000,54.87,79247.15,0.0,-0.98723,1e-05,1.48295]
[1777261493019,54.87,79247.15,0.0,-0.98723,1e-05,1.48295]
[1777261493123,54.87,79247.15,0.0,-0.98723,1e-05,1.48295]
[1777261493233,54.87,79247.15,0.0,-0.98723,1e-05,1.48295]
[1777261493270,54.87,79247.15,0.0,-0.98723,1e-05,1.48295]
[1777261493335,54.87,79250.94,0.0,-0.98718,1e-05,1.48811]
[1777261494325,54.87,79250.94,0.0,-0.98718,1e-05,1.48811]
[1777261497362,54.87,79258.07,0.0,-0.98709,1e-05,1.49785]
[1777261498370,54.87,79260.15,0.0,-0.98706,1e-05,1.50071]
[1777261499947,54.87,79260.31,0.0,-0.98706,1e-05,1.50093]
[1777261500019,54.87,79260.31,0.0,-0.98706,1e-05,1.50093]
[1777261500057,54.87,79260.31,0.0,-0.98706,1e-05,1.50093]
[1777261500268,54.87,79260.31,0.0,-0.98706,1e-05,1.50093]
[1777261505419,54.87,79260.42,0.0,-0.98706,1e-05,1.50108]
[1777261506426,54.87,79262.84,0.0,-0.98702,1e-05,1.5044]
[1777261507432,54.87,79264.35,0.0,-0.987,1e-05,1.50648]
[1777261507974,54.87,79264.35,0.0,-0.987,1e-05,1.50648]
[1777261508016,54.87,79264.35,0.0,-0.987,1e-05,1.50648]
[1777261508274,54.87,79264.35,0.0,-0.987,1e-05,1.50648]
[1777261513475,54.87,79263.91,0.0,-0.98701,1e-05,1.50588]
[1777261514166,54.87,79263.91,0.0,-0.98701,1e-05,1.50588]
[1777261514240,54.87,79263.91,0.0,-0.98701,1e-05,1.50588]
[1777261514270,54.87,79263.91,0.0,-0.98701,1e-05,1.50588]
[1777261518691,54.87,79263.84,0.0,-0.98701,1e-05,1.50578]
[1777261518768,54.87,79263.84,0.0,-0.98701,1e-05,1.50578]
[1777261518798,54.87,79263.84,0.0,-0.98701,1e-05,1.50578]
[1777261519017,54.87,79263.75,0.0,-0.98701,1e-05,1.50565]
[1777261524552,54.87,79262.75,0.0,-0.98702,1e-05,1.50428]
[1777261527573,54.87,79264.04,0.0,-0.98701,1e-05,1.50605]
[1777261528160,54.87,79264.04,0.0,-0.98701,1e-05,1.50605]
[1777261528269,54.87,79264.04,0.0,-0.98701,1e-05,1.50605]
[1777261528272,54.87,79264.04,0.0,-0.98701,1e-05,1.50605]
[1777261528521,54.87,79264.04,0.0,-0.98701,1e-05,1.50605]
[1777261528580,54.87,79265.7,0.0,-0.98699,1e-05,1.50834]
[1777261529587,54.87,79267.39,0.0,-0.98696,1e-05,1.51067]
[1777261530594,54.87,79268.54,0.0,-0.98695,1e-05,1.51226]
[1777261533402,54.87,79267.8,0.0,-0.98698,1e-05,1.50855]
[1777261533513,54.87,79267.8,0.0,-0.98698,1e-05,1.50855]
[1777261533771,54.87,79267.8,0.0,-0.98698,1e-05,1.50855]
[1777261533872,54.87,79266.52,0.0,-0.987,1e-05,1.50679]
[1777261536636,54.87,79267.91,0.0,-0.98698,1e-05,1.50871]
[1777261537642,54.87,79266.88,0.0,-0.98699,1e-05,1.50729]
[1777261539657,54.87,79264.5,0.0,-0.98702,1e-05,1.50401]
[1777261540812,54.87,79264.5,0.0,-0.98702,1e-05,1.50401]
[1777261540883,54.87,79264.5,0.0,-0.98702,1e-05,1.50401]
[1777261540855,54.87,79262.21,0.0,-0.98705,1e-05,1.50086]
[1777261541023,54.87,79262.21,0.0,-0.98705,1e-05,1.50086]
[1777261541671,54.87,79260.72,0.0,-0.98707,1e-05,1.49882]
[1777261543695,54.87,79260.18,0.0,-0.98708,1e-05,1.49808]
[1777261543770,54.87,79260.18,0.0,-0.98708,1e-05,1.49808]
[1777261543887,54.87,79260.18,0.0,-0.98708,1e-05,1.49808]
[1777261543797,54.87,79258.03,0.0,-0.98711,1e-05,1.49513]
[1777261544019,54.87,79258.03,0.0,-0.98711,1e-05,1.49513]
[1777261549380,54.87,79258.26,0.0,-0.98711,1e-05,1.49545]
[1777261549406,54.87,79258.26,0.0,-0.98711,1e-05,1.49545]
[1777261549518,54.87,79258.26,0.0,-0.98711,1e-05,1.49545]
[1777261549539,54.87,79258.26,0.0,-0.98711,1e-05,1.49545]
[1777261549768,54.87,79258.26,0.0,-0.98711,1e-05,1.49545]
[1777261549869,54.87,79255.79,0.0,-0.98714,1e-05,1.49207]
[1777261555769,54.87,79255.52,0.0,-0.98714,1e-05,1.4917]
[1777261557354,54.87,79255.47,0.0,-0.98715,1e-05,1.49163]
[1777261557382,54.87,79255.47,0.0,-0.98715,1e-05,1.49163]
[1777261557521,54.87,79255.47,0.0,-0.98715,1e-05,1.49163]
[1777261560521,54.87,79254.65,0.0,-0.98716,1e-05,1.49051]
[1777261560804,54.87,79249.71,0.0,-0.98722,1e-05,1.48378]
[1777261561222,54.87,79249.71,0.0,-0.98722,1e-05,1.48378]
[1777261561269,54.87,79249.71,0.0,-0.98722,1e-05,1.48378]
[1777261561378,54.87,79249.71,0.0,-0.98722,1e-05,1.48378]
[1777261561524,54.87,79249.71,0.0,-0.98722,1e-05,1.48378]
[1777261561811,54.87,79245.09,0.0,-0.98728,1e-05,1.4775]
[1777261562818,54.87,79243.57,0.0,-0.9873,1e-05,1.47544]
[1777261564832,54.87,79242.41,0.0,-0.98732,1e-05,1.47387]
[1777261570874,54.87,79242.12,0.0,-0.98732,1e-05,1.47348]
[1777261572887,54.87,79241.19,0.0,-0.98734,1e-05,1.47222]
[1777261574907,54.87,79237.32,0.0,-0.98739,1e-05,1.46699]
[1777261576983,54.87,79236.65,0.0,-0.9874,1e-05,1.46609]
[1777261577019,54.87,79236.65,0.0,-0.9874,1e-05,1.46609]
[1777261577096,54.87,79236.65,0.0,-0.9874,1e-05,1.46609]
[1777261577270,54.87,79236.65,0.0,-0.9874,1e-05,1.46609]
[1777261579943,54.87,79235.05,0.0,-0.98742,1e-05,1.46394]
[1777261583178,54.87,79235.52,0.0,-0.98741,1e-05,1.46457]
[1777261583272,54.87,79235.52,0.0,-0.98741,1e-05,1.46457]
[1777261583311,54.87,79235.52,0.0,-0.98741,1e-05,1.46457]
[1777261583417,54.87,79235.52,0.0,-0.98741,1e-05,1.46457]
[1777261583519,54.87,79235.52,0.0,-0.98741,1e-05,1.46457]
[1777261583620,54.87,79232.04,0.0,-0.98746,1e-05,1.45989]
[1777261583971,54.87,79230.48,0.0,-0.98748,1e-05,1.45779]
[1777261584978,54.87,79227.95,0.0,-0.98751,1e-05,1.4544]
[1777261589972,54.87,79227.88,0.0,-0.98751,1e-05,1.45431]
[1777261590020,54.87,79227.88,0.0,-0.98751,1e-05,1.45431]
[1777261590086,54.87,79227.88,0.0,-0.98751,1e-05,1.45431]
[1777261590269,54.87,79227.88,0.0,-0.98751,1e-05,1.45431]
[1777261594040,54.87,79226.32,0.0,-0.98755,1e-05,1.44961]
[1777261595048,54.87,79224.39,0.0,-0.98758,1e-05,1.44703]
[1777261596397,54.87,79224.39,0.0,-0.98758,1e-05,1.44703]
[1777261596509,54.87,79224.39,0.0,-0.98758,1e-05,1.44703]
[1777261596518,54.87,79224.39,0.0,-0.98758,1e-05,1.44703]
[1777261596610,54.87,79220.07,0.0,-0.98763,1e-05,1.44128]
[1777261599076,54.87,79218.76,0.0,-0.98765,1e-05,1.43953]
[1777261600864,54.87,79218.76,0.0,-0.98765,1e-05,1.43953]
[1777261600886,54.87,79218.76,0.0,-0.98765,1e-05,1.43953]
[1777261600931,54.87,79218.76,0.0,-0.98765,1e-05,1.43953]
[1777261600931,54.87,79217.93,0.0,-0.98766,1e-05,1.43843]
[1777261601020,54.87,79217.93,0.0,-0.98766,1e-05,1.43843]
[1777261601044,54.87,79217.93,0.0,-0.98766,1e-05,1.43843]
[1777261601269,54.87,79217.93,0.0,-0.98766,1e-05,1.43843]
[1777261601303,54.87,79217.93,0.0,-0.98766,1e-05,1.43843]
[1777261601415,54.87,79217.93,0.0,-0.98766,1e-05,1.43843]
[1777261601519,54.87,79217.93,0.0,-0.98766,1e-05,1.43843]
[1777261601630,54.87,79217.93,0.0,-0.98766,1e-05,1.43843]
[1777261601731,54.87,79216.76,0.0,-0.98768,1e-05,1.43688]
[1777261602097,54.87,79214.44,0.0,-0.98771,1e-05,1.4338]
[1777261604273,54.87,79213.99,0.0,-0.98771,1e-05,1.43321]
[1777261604519,54.87,79213.99,0.0,-0.98771,1e-05,1.43321]
[1777261604647,54.87,79213.99,0.0,-0.98771,1e-05,1.43321]
[1777261604748,54.87,79216.76,0.0,-0.98768,1e-05,1.43688]
[1777261605118,54.87,79217.93,0.0,-0.98766,1e-05,1.43843]
[1777261608268,54.87,79217.53,0.0,-0.98767,1e-05,1.4379]
[1777261608518,54.87,79217.53,0.0,-0.98767,1e-05,1.4379]
[1777261608629,54.87,79217.53,0.0,-0.98767,1e-05,1.4379]
[1777261612267,54.87,79216.85,0.0,-0.98768,1e-05,1.437]
[1777261612398,54.87,79216.85,0.0,-0.98768,1e-05,1.437]
[1777261612521,54.87,79216.85,0.0,-0.98768,1e-05,1.437]
[1777261612632,54.87,79216.85,0.0,-0.98768,1e-05,1.437]
[1777261612743,54.87,79216.85,0.0,-0.98768,1e-05,1.437]
[1777261612768,54.87,79216.85,0.0,-0.98768,1e-05,1.437]
[1777261612879,54.87,79216.85,0.0,-0.98768,1e-05,1.437]
[1777261612980,54.87,79215.33,0.0,-0.9877,1e-05,1.43498]
[1777261613174,54.87,79212.58,0.0,-0.98773,1e-05,1.43134]
[1777261614181,54.87,79211.6,0.0,-0.98774,1e-05,1.43005]
[1777261616271,54.87,79211.17,0.0,-0.98775,1e-05,1.42948]
[1777261616518,54.87,79211.17,0.0,-0.98775,1e-05,1.42948]
[1777261616630,54.87,79211.17,0.0,-0.98775,1e-05,1.42948]
[1777261616742,54.87,79211.17,0.0,-0.98775,1e-05,1.42948]
[1777261616767,54.87,79211.17,0.0,-0.98775,1e-05,1.42948]
[1777261616879,54.87,79211.17,0.0,-0.98775,1e-05,1.42948]
[1777261618208,54.87,79214.61,0.0,-0.98771,1e-05,1.43403]
[1777261619215,54.87,79215.44,0.0,-0.98769,1e-05,1.43513]
[1777261620269,54.87,79215.44,0.0,-0.98769,1e-05,1.43513]
[1777261620518,54.87,79215.44,0.0,-0.98769,1e-05,1.43513]
[1777261620631,54.87,79215.44,0.0,-0.98769,1e-05,1.43513]
[1777261620743,54.87,79215.44,0.0,-0.98769,1e-05,1.43513]
[1777261620772,54.87,79215.44,0.0,-0.98769,1e-05,1.43513]
[1777261620884,54.87,79215.44,0.0,-0.98769,1e-05,1.43513]
[1777261620941,54.87,79215.44,0.0,-0.98769,1e-05,1.43513]
[1777261621017,54.87,79215.7,0.0,-0.98769,1e-05,1.43547]
[1777261621130,54.87,79215.7,0.0,-0.98769,1e-05,1.43547]
[1777261624272,54.87,79215.36,0.0,-0.9877,1e-05,1.43502]
[1777261628272,54.87,79214.48,0.0,-0.98771,1e-05,1.43386]
[1777261628385,54.87,79214.48,0.0,-0.98771,1e-05,1.43386]
[1777261630274,54.87,79214.04,0.0,-0.98771,1e-05,1.43327]
[1777261630384,54.87,79214.04,0.0,-0.98771,1e-05,1.43327]
[1777261630485,54.87,79213.96,0.0,-0.98771,1e-05,1.43317]
[1777261634146,54.87,79213.48,0.0,-0.98772,1e-05,1.43253]
[1777261634269,54.87,79213.48,0.0,-0.98772,1e-05,1.43253]
[1777261634379,54.87,79213.48,0.0,-0.98772,1e-05,1.43253]
[1777261634491,54.87,79213.48,0.0,-0.98772,1e-05,1.43253]
[1777261634593,54.87,79215.65,0.0,-0.98769,1e-05,1.43541]
[1777261636272,54.87,79215.1,0.0,-0.9877,1e-05,1.43468]
[1777261636381,54.87,79215.1,0.0,-0.9877,1e-05,1.43468]
[1777261640273,54.87,79215.94,0.0,-0.98769,1e-05,1.43579]
[1777261642272,54.87,79215.64,0.0,-0.98769,1e-05,1.43539]
[1777261642387,54.87,79215.64,0.0,-0.98769,1e-05,1.43539]
[1777261649426,54.87,79214.04,0.0,-0.98771,1e-05,1.43327]
[1777261652674,54.87,79215.05,0.0,-0.98772,1e-05,1.43202]
[1777261653454,54.87,79213.76,0.0,-0.98774,1e-05,1.43031]
[1777261656474,54.87,79215.53,0.0,-0.98772,1e-05,1.43265]
[1777261658489,54.87,79214.49,0.0,-0.98773,1e-05,1.43128]
[1777261660273,54.87,79215.2,0.0,-0.98772,1e-05,1.43222]
[1777261660503,54.87,79215.03,0.0,-0.98772,1e-05,1.43199]
[1777261661222,54.87,79215.03,0.0,-0.98772,1e-05,1.43199]
[1777261662274,54.87,79214.28,0.0,-0.98773,1e-05,1.431]
[1777261662288,54.87,79214.28,0.0,-0.98773,1e-05,1.431]
[1777261662357,54.87,79214.28,0.0,-0.98773,1e-05,1.431]
[1777261662520,54.87,79214.28,0.0,-0.98773,1e-05,1.431]
[1777261662620,54.87,79214.18,0.0,-0.98773,1e-05,1.43087]
[1777261664269,54.87,79213.83,0.0,-0.98774,1e-05,1.4304]
[1777261669568,54.87,79214.33,0.0,-0.98773,1e-05,1.43107]
[1777261673596,54.87,79195.47,0.0,-0.98797,1e-05,1.40629]
[1777261674603,54.87,79183.44,0.0,-0.98812,1e-05,1.39067]
[1777261675613,54.87,79184.11,0.0,-0.98812,1e-05,1.39153]
[1777261677074,54.87,79184.24,0.0,-0.98811,1e-05,1.3917]
[1777261677183,54.87,79184.24,0.0,-0.98811,1e-05,1.3917]
[1777261677267,54.87,79184.24,0.0,-0.98811,1e-05,1.3917]
[1777261677627,54.87,79183.81,0.0,-0.98812,1e-05,1.39114]
[1777261679641,54.87,79192.0,0.0,-0.98802,1e-05,1.40177]
[1777261683676,54.87,79193.63,0.0,-0.988,1e-05,1.40389]
[1777261683708,54.87,79193.63,0.0,-0.988,1e-05,1.40389]
[1777261683774,54.87,79193.63,0.0,-0.988,1e-05,1.40389]
[1777261683809,54.87,79194.2,0.0,-0.98799,1e-05,1.40463]
[1777261690003,54.87,79193.27,0.0,-0.988,1e-05,1.40342]
[1777261690019,54.87,79193.27,0.0,-0.988,1e-05,1.40342]
[1777261690033,54.87,79201.48,0.0,-0.9879,1e-05,1.41415]
[1777261690099,54.87,79201.48,0.0,-0.9879,1e-05,1.41415]
[1777261690211,54.87,79201.48,0.0,-0.9879,1e-05,1.41415]
[1777261690272,54.87,79201.48,0.0,-0.9879,1e-05,1.41415]
[1777261690719,54.87,79204.53,0.0,-0.98786,1e-05,1.41815]
[1777261695754,54.87,79204.29,0.0,-0.98786,1e-05,1.41783]
[1777261697912,54.87,79203.12,0.0,-0.98787,1e-05,1.4163]
[1777261698019,54.87,79203.12,0.0,-0.98787,1e-05,1.4163]
[1777261697978,54.87,79202.26,0.0,-0.98789,1e-05,1.41517]
[1777261698131,54.87,79202.26,0.0,-0.98789,1e-05,1.41517]
[1777261698243,54.87,79202.26,0.0,-0.98789,1e-05,1.41517]
[1777261698267,54.87,79202.26,0.0,-0.98789,1e-05,1.41517]
[1777261698774,54.87,79202.9,0.0,-0.98788,1e-05,1.41601]
[1777261703801,54.87,79203.5,0.0,-0.98787,1e-05,1.4168]
[1777261703810,54.87,79203.5,0.0,-0.98787,1e-05,1.4168]
[1777261703923,54.87,79203.5,0.0,-0.98787,1e-05,1.4168]
[1777261704019,54.87,79203.5,0.0,-0.98787,1e-05,1.4168]
[1777261704022,54.87,79202.58,0.0,-0.98788,1e-05,1.41559]
[1777261708845,54.87,79198.84,0.0,-0.98793,1e-05,1.41069]
[1777261709344,54.87,79198.84,0.0,-0.98793,1e-05,1.41069]
[1777261709451,54.87,79198.84,0.0,-0.98793,1e-05,1.41069]
[1777261709522,54.87,79198.84,0.0,-0.98793,1e-05,1.41069]
[1777261709852,54.87,79200.2,0.0,-0.98791,1e-05,1.41247]
[1777261713980,54.87,79198.05,0.0,-0.98796,1e-05,1.4071]
[1777261714000,54.87,79198.05,0.0,-0.98796,1e-05,1.4071]
[1777261714019,54.87,79198.05,0.0,-0.98796,1e-05,1.4071]
[1777261714081,54.87,79199.48,0.0,-0.98794,1e-05,1.40896]
[1777261718183,54.87,79199.37,0.0,-0.98794,1e-05,1.40882]
[1777261718269,54.87,79199.37,0.0,-0.98794,1e-05,1.40882]
[1777261718293,54.87,79199.37,0.0,-0.98794,1e-05,1.40882]
[1777261718520,54.87,79199.37,0.0,-0.98794,1e-05,1.40882]
[1777261718915,54.87,79202.74,0.0,-0.9879,1e-05,1.41323]
[1777261719922,54.87,79199.21,0.0,-0.98795,1e-05,1.40861]
[1777261723679,54.87,79199.36,0.0,-0.98794,1e-05,1.40881]
[1777261723768,54.87,79199.36,0.0,-0.98794,1e-05,1.40881]
[1777261723783,54.87,79199.36,0.0,-0.98794,1e-05,1.40881]
[1777261724018,54.87,79199.36,0.0,-0.98794,1e-05,1.40881]
[1777261723949,54.87,79199.59,0.0,-0.98794,1e-05,1.40911]
[1777261728984,54.87,79199.29,0.0,-0.98794,1e-05,1.40872]
[1777261730999,54.87,79203.44,0.0,-0.98789,1e-05,1.41415]
[1777261731501,54.87,79203.44,0.0,-0.98789,1e-05,1.41415]
[1777261731523,54.87,79203.44,0.0,-0.98789,1e-05,1.41415]
[1777261731539,54.87,79203.44,0.0,-0.98789,1e-05,1.41415]
[1777261731769,54.87,79203.44,0.0,-0.98789,1e-05,1.41415]
[1777261732007,54.87,79205.22,0.0,-0.98787,1e-05,1.41648]
[1777261733013,54.87,79212.82,0.0,-0.98777,1e-05,1.42648]
[1777261734020,54.87,79218.21,0.0,-0.9877,1e-05,1.43361]
[1777261735007,54.87,79218.21,0.0,-0.9877,1e-05,1.43361]
[1777261735018,54.87,79218.21,0.0,-0.9877,1e-05,1.43361]
[1777261735095,54.87,79218.64,0.0,-0.9877,1e-05,1.43418]
[1777261735130,54.87,79218.64,0.0,-0.9877,1e-05,1.43418]
[1777261735268,54.87,79218.64,0.0,-0.9877,1e-05,1.43418]
[1777261735378,54.87,79218.64,0.0,-0.9877,1e-05,1.43418]
[1777261735518,54.87,79218.64,0.0,-0.9877,1e-05,1.43418]
[1777261736033,54.87,79218.45,0.0,-0.9877,1e-05,1.43393]
[1777261741068,54.87,79217.48,0.0,-0.98771,1e-05,1.43264]
[1777261742059,54.87,79217.48,0.0,-0.98771,1e-05,1.43264]
[1777261742076,54.87,79217.98,0.0,-0.9877,1e-05,1.43331]
[1777261742135,54.87,79217.98,0.0,-0.9877,1e-05,1.43331]
[1777261742275,54.87,79217.98,0.0,-0.9877,1e-05,1.43331]
[1777261743082,54.87,79219.07,0.0,-0.98769,1e-05,1.43475]
[1777261748117,54.87,79219.55,0.0,-0.98768,1e-05,1.43539]
[1777261749125,54.87,79222.1,0.0,-0.98765,1e-05,1.43877]
[1777261750090,54.87,79222.1,0.0,-0.98765,1e-05,1.43877]
[1777261750109,54.87,79222.1,0.0,-0.98765,1e-05,1.43877]
[1777261750138,54.87,79222.1,0.0,-0.98765,1e-05,1.43877]
[1777261750251,54.87,79222.1,0.0,-0.98765,1e-05,1.43877]
[1777261750274,54.87,79222.1,0.0,-0.98765,1e-05,1.43877]
[1777261750352,54.87,79224.42,0.0,-0.98762,1e-05,1.44186]
[1777261756173,54.87,79225.57,0.0,-0.98761,1e-05,1.44339]
[1777261758402,54.87,79225.61,0.0,-0.98761,1e-05,1.44344]
[1777261758509,54.87,79225.61,0.0,-0.98761,1e-05,1.44344]
[1777261758521,54.87,79225.61,0.0,-0.98761,1e-05,1.44344]
[1777261758610,54.87,79223.44,0.0,-0.98763,1e-05,1.44055]
[1777261764229,54.87,79221.67,0.0,-0.98766,1e-05,1.4382]
[1777261766383,54.87,79221.74,0.0,-0.98766,1e-05,1.43829]
[1777261766495,54.87,79221.74,0.0,-0.98766,1e-05,1.43829]
[1777261766519,54.87,79221.74,0.0,-0.98766,1e-05,1.43829]
[1777261766596,54.87,79221.07,0.0,-0.98766,1e-05,1.4374]
[1777261771280,54.87,79222.15,0.0,-0.98767,1e-05,1.43624]
[1777261773826,54.87,79221.67,0.0,-0.98768,1e-05,1.4356]
[1777261773865,54.87,79221.67,0.0,-0.98768,1e-05,1.4356]
[1777261774018,54.87,79221.67,0.0,-0.98768,1e-05,1.4356]
[1777261774040,54.87,79221.98,0.0,-0.98767,1e-05,1.43601]
[1777261774301,54.87,79226.3,0.0,-0.98762,1e-05,1.44175]
[1777261775308,54.87,79228.59,0.0,-0.98759,1e-05,1.4448]
[1777261777965,54.87,79228.98,0.0,-0.98758,1e-05,1.44532]
[1777261778018,54.87,79228.98,0.0,-0.98758,1e-05,1.44532]
[1777261778033,54.87,79228.98,0.0,-0.98758,1e-05,1.44532]
[1777261778134,54.87,79227.94,0.0,-0.9876,1e-05,1.44394]
[1777261778271,54.87,79227.94,0.0,-0.9876,1e-05,1.44394]
[1777261784075,54.87,79230.2,0.0,-0.98757,1e-05,1.44695]
[1777261784111,54.87,79230.2,0.0,-0.98757,1e-05,1.44695]
[1777261784099,54.87,79230.59,0.0,-0.98756,1e-05,1.44747]
[1777261784274,54.87,79230.59,0.0,-0.98756,1e-05,1.44747]
[1777261784371,54.87,79229.98,0.0,-0.98757,1e-05,1.44666]
[1777261789406,54.87,79229.18,0.0,-0.98758,1e-05,1.44559]
[1777261794442,54.87,79229.07,0.0,-0.98758,1e-05,1.44544]
[1777261798955,54.87,79229.0,0.0,-0.98758,1e-05,1.44535]
[1777261798998,54.87,79229.0,0.0,-0.98758,1e-05,1.44535]
[1777261799025,54.87,79229.0,0.0,-0.98758,1e-05,1.44535]
[1777261799099,54.87,79229.08,0.0,-0.98758,1e-05,1.44546]
[1777261801491,54.87,79233.47,0.0,-0.98752,1e-05,1.45132]
[1777261802747,54.87,79233.47,0.0,-0.98752,1e-05,1.45132]
[1777261802759,54.87,79233.47,0.0,-0.98752,1e-05,1.45132]
[1777261802768,54.87,79233.47,0.0,-0.98752,1e-05,1.45132]
[1777261802871,54.87,79233.47,0.0,-0.98752,1e-05,1.45132]
[1777261803017,54.87,79233.47,0.0,-0.98752,1e-05,1.45132]
[1777261803113,54.87,79235.97,0.0,-0.98749,1e-05,1.45467]
[1777261804512,54.87,79231.64,0.0,-0.98755,1e-05,1.44888]
[1777261809547,54.87,79229.79,0.0,-0.98757,1e-05,1.4464]
[1777261816596,54.87,79229.52,0.0,-0.98758,1e-05,1.44604]
[1777261817675,54.87,79229.52,0.0,-0.98758,1e-05,1.44604]
[1777261817724,54.87,79229.52,0.0,-0.98758,1e-05,1.44604]
[1777261817769,54.87,79229.52,0.0,-0.98758,1e-05,1.44604]
[1777261817825,54.87,79229.52,0.0,-0.98758,1e-05,1.44604]
[1777261821025,54.87,79229.48,0.0,-0.98758,1e-05,1.44599]
[1777261821101,54.87,79229.48,0.0,-0.98758,1e-05,1.44599]
[1777261821202,54.87,79229.48,0.0,-0.98758,1e-05,1.44599]
[1777261821271,54.87,79229.48,0.0,-0.98758,1e-05,1.44599]
[1777261821631,54.87,79223.92,0.0,-0.98765,1e-05,1.43859]
[1777261826666,54.87,79221.55,0.0,-0.98768,1e-05,1.43544]
[1777261828292,54.87,79221.19,0.0,-0.98768,1e-05,1.43496]
[1777261828406,54.87,79221.19,0.0,-0.98768,1e-05,1.43496]
[1777261828518,54.87,79221.19,0.0,-0.98768,1e-05,1.43496]
[1777261828680,54.87,79220.82,0.0,-0.98769,1e-05,1.43447]
[1777261830240,54.87,79220.46,0.0,-0.98769,1e-05,1.434]
[1777261833928,54.87,79220.49,0.0,-0.98772,1e-05,1.43144]
[1777261834005,54.87,79220.49,0.0,-0.98772,1e-05,1.43144]
[1777261834018,54.87,79220.49,0.0,-0.98772,1e-05,1.43144]
[1777261834106,54.87,79219.93,0.0,-0.98772,1e-05,1.4307]
[1777261839756,54.87,79219.4,0.0,-0.98773,1e-05,1.43]
[1777261844156,54.87,79218.88,0.0,-0.98774,1e-05,1.42931]
[1777261844206,54.87,79218.88,0.0,-0.98774,1e-05,1.42931]
[1777261844194,54.87,79218.45,0.0,-0.98774,1e-05,1.42874]
[1777261844270,54.87,79218.45,0.0,-0.98774,1e-05,1.42874]
[1777261844318,54.87,79218.45,0.0,-0.98774,1e-05,1.42874]
[1777261844429,54.87,79218.45,0.0,-0.98774,1e-05,1.42874]
[1777261844526,54.87,79218.45,0.0,-0.98774,1e-05,1.42874]
[1777261844792,54.87,79218.14,0.0,-0.98775,1e-05,1.42833]
[1777261849832,54.87,79218.01,0.0,-0.98775,1e-05,1.42816]
[1777261854866,54.87,79217.81,0.0,-0.98775,1e-05,1.42789]
[1777261855779,54.87,79217.81,0.0,-0.98775,1e-05,1.42789]
[1777261855804,54.87,79217.81,0.0,-0.98775,1e-05,1.42789]
[1777261856018,54.87,79217.81,0.0,-0.98775,1e-05,1.42789]
[1777261856129,54.87,79217.81,0.0,-0.98775,1e-05,1.42789]
[1777261856231,54.87,79218.19,0.0,-0.98775,1e-05,1.4284]
[1777261858273,54.87,79218.33,0.0,-0.98774,1e-05,1.42858]
[1777261858386,54.87,79218.33,0.0,-0.98774,1e-05,1.42858]
[1777261858896,54.87,79218.02,0.0,-0.98775,1e-05,1.42817]
[1777261861682,54.87,79217.95,0.0,-0.98775,1e-05,1.42808]
[1777261861802,54.87,79217.95,0.0,-0.98775,1e-05,1.42808]
[1777261861917,54.87,79207.63,0.0,-0.98788,1e-05,1.41449]
[1777261862845,54.87,79207.63,0.0,-0.98788,1e-05,1.41449]
[1777261863020,54.87,79207.63,0.0,-0.98788,1e-05,1.41449]
[1777261863114,54.87,79199.08,0.0,-0.98799,1e-05,1.40332]
[1777261863281,54.87,79199.08,0.0,-0.98799,1e-05,1.40332]
[1777261863392,54.87,79199.08,0.0,-0.98799,1e-05,1.40332]
[1777261863518,54.87,79199.08,0.0,-0.98799,1e-05,1.40332]
[1777261863590,54.87,79199.08,0.0,-0.98799,1e-05,1.40332]
[1777261863933,54.87,79191.99,0.0,-0.98808,1e-05,1.3941]
[1777261864940,54.87,79192.43,0.0,-0.98807,1e-05,1.39467]
[1777261866272,54.87,79192.16,0.0,-0.98808,1e-05,1.39432]
[1777261866518,54.87,79192.16,0.0,-0.98808,1e-05,1.39432]
[1777261866632,54.87,79192.16,0.0,-0.98808,1e-05,1.39432]
[1777261866954,54.87,79192.84,0.0,-0.98807,1e-05,1.3952]
[1777261870268,54.87,79192.44,0.0,-0.98807,1e-05,1.39468]
[1777261870518,54.87,79192.44,0.0,-0.98807,1e-05,1.39468]
[1777261870630,54.87,79192.44,0.0,-0.98807,1e-05,1.39468]
[1777261870982,54.87,79193.78,0.0,-0.98806,1e-05,1.39642]
[1777261872996,54.87,79192.24,0.0,-0.98808,1e-05,1.39443]
[1777261874267,54.87,79191.08,0.0,-0.98809,1e-05,1.39292]
[1777261874518,54.87,79191.08,0.0,-0.98809,1e-05,1.39292]
[1777261874632,54.87,79191.08,0.0,-0.98809,1e-05,1.39292]
[1777261874764,54.87,79191.08,0.0,-0.98809,1e-05,1.39292]
[1777261874875,54.87,79191.08,0.0,-0.98809,1e-05,1.39292]
[1777261875017,54.87,79191.08,0.0,-0.98809,1e-05,1.39292]
[1777261875128,54.87,79191.08,0.0,-0.98809,1e-05,1.39292]
[1777261875229,54.87,79189.68,0.0,-0.98811,1e-05,1.39111]
[1777261878273,54.87,79190.41,0.0,-0.9881,1e-05,1.39205]
[1777261878519,54.87,79190.41,0.0,-0.9881,1e-05,1.39205]
[1777261878632,54.87,79190.41,0.0,-0.9881,1e-05,1.39205]
[1777261879038,54.87,79190.4,0.0,-0.9881,1e-05,1.39204]
[1777261882274,54.87,79190.27,0.0,-0.9881,1e-05,1.39187]
[1777261882518,54.87,79190.27,0.0,-0.9881,1e-05,1.39187]
[1777261882633,54.87,79190.27,0.0,-0.9881,1e-05,1.39187]
[1777261883066,54.87,79190.25,0.0,-0.9881,1e-05,1.39185]
[1777261886267,54.87,79190.49,0.0,-0.9881,1e-05,1.39216]
[1777261886087,54.87,79187.68,0.0,-0.98813,1e-05,1.38852]
[1777261886517,54.87,79187.68,0.0,-0.98813,1e-05,1.38852]
[1777261886629,54.87,79187.68,0.0,-0.98813,1e-05,1.38852]
[1777261887095,54.87,79187.12,0.0,-0.98814,1e-05,1.3878]
[1777261888102,54.87,79184.23,0.0,-0.98818,1e-05,1.38407]
[1777261889108,54.87,79182.85,0.0,-0.98819,1e-05,1.38229]
[1777261890269,54.87,79182.85,0.0,-0.98819,1e-05,1.38229]
[1777261890116,54.87,79184.41,0.0,-0.98817,1e-05,1.3843]
[1777261890517,54.87,79184.41,0.0,-0.98817,1e-05,1.3843]
[1777261890630,54.87,79184.41,0.0,-0.98817,1e-05,1.3843]
[1777261891122,54.87,79184.27,0.0,-0.9882,1e-05,1.38159]
[1777261892130,54.87,79176.56,0.0,-0.98829,1e-05,1.37169]
[1777261893137,54.87,79173.44,0.0,-0.98833,1e-05,1.3677]
[1777261894272,54.87,79173.44,0.0,-0.98833,1e-05,1.3677]
[1777261894143,54.87,79170.92,0.0,-0.98836,1e-05,1.36448]
[1777261894518,54.87,79170.92,0.0,-0.98836,1e-05,1.36448]
[1777261894588,54.87,79170.92,0.0,-0.98836,1e-05,1.36448]
[1777261895151,54.87,79170.42,0.0,-0.98837,1e-05,1.36385]
[1777261898272,54.87,79171.26,0.0,-0.98836,1e-05,1.36492]
[1777261899179,54.87,79172.79,0.0,-0.98834,1e-05,1.36687]
[1777261901193,54.87,79170.75,0.0,-0.98837,1e-05,1.36427]
[1777261902279,54.87,79170.75,0.0,-0.98837,1e-05,1.36427]
[1777261902390,54.87,79171.15,0.0,-0.98836,1e-05,1.36478]
[1777261903207,54.87,79170.34,0.0,-0.98837,1e-05,1.36374]
[1777261906272,54.87,79169.79,0.0,-0.98838,1e-05,1.36304]
[1777261908242,54.87,79171.57,0.0,-0.98836,1e-05,1.36531]
[1777261910272,54.87,79171.16,0.0,-0.98836,1e-05,1.36479]
[1777261910387,54.87,79171.59,0.0,-0.98835,1e-05,1.36534]
[1777261911262,54.87,79172.37,0.0,-0.98835,1e-05,1.36633]
[1777261914267,54.87,79172.98,0.0,-0.98834,1e-05,1.36711]
[1777261916269,54.87,79172.43,0.0,-0.98834,1e-05,1.36641]
[1777261916299,54.87,79170.69,0.0,-0.98837,1e-05,1.36419]
[1777261916380,54.87,79170.69,0.0,-0.98837,1e-05,1.36419]
[1777261918314,54.87,79169.54,0.0,-0.98838,1e-05,1.36273]
[1777261920267,54.87,79169.54,0.0,-0.98838,1e-05,1.36273]
[1777261922272,54.87,79169.73,0.0,-0.98838,1e-05,1.36297]
[1777261922342,54.87,79169.12,0.0,-0.98839,1e-05,1.36219]
[1777261924356,54.87,79167.71,0.0,-0.9884,1e-05,1.3604]
[1777261925363,54.87,79165.77,0.0,-0.98843,1e-05,1.35793]
[1777261926370,54.87,79164.61,0.0,-0.98844,1e-05,1.35646]
[1777261927376,54.87,79166.28,0.0,-0.98842,1e-05,1.35858]
[1777261930398,54.87,79168.87,0.0,-0.98839,1e-05,1.36187]
[1777261935433,54.87,79167.74,0.0,-0.9884,1e-05,1.36044]
[1777261937447,54.87,79170.61,0.0,-0.98837,1e-05,1.36409]
[1777261938454,54.87,79173.63,0.0,-0.98833,1e-05,1.36794]
[1777261940468,54.87,79172.71,0.0,-0.98834,1e-05,1.36677]
[1777261945503,54.87,79172.8,0.0,-0.98834,1e-05,1.36688]
[1777261950538,54.87,79174.28,0.0,-0.98832,1e-05,1.36877]
[1777261953559,54.87,79172.79,0.0,-0.98836,1e-05,1.36435]
[1777261958594,54.87,79174.25,0.0,-0.98834,1e-05,1.36622]
[1777261964637,54.87,79174.47,0.0,-0.98834,1e-05,1.3665]
[1777261966651,54.87,79173.47,0.0,-0.98835,1e-05,1.36522]
[1777261967658,54.87,79171.18,0.0,-0.98838,1e-05,1.3623]
[1777261978736,54.87,79171.14,0.0,-0.98838,1e-05,1.36225]
[1777261980750,54.87,79172.02,0.0,-0.98837,1e-05,1.36337]
[1777261985785,54.87,79172.94,0.0,-0.98836,1e-05,1.36455]
[1777261990820,54.87,79173.42,0.0,-0.98835,1e-05,1.36516]
[1777261991827,54.87,79172.52,0.0,-0.98836,1e-05,1.36401]
[1777261993841,54.87,79171.44,0.0,-0.98838,1e-05,1.36263]
[1777261996862,54.87,79172.34,0.0,-0.98837,1e-05,1.36378]
[1777262001897,54.87,79172.19,0.0,-0.98837,1e-05,1.36359]
[1777262006932,54.87,79171.45,0.0,-0.98838,1e-05,1.36265]
[1777262010960,54.87,79170.55,0.0,-0.98839,1e-05,1.3615]
[1777262012974,54.87,79169.27,0.0,-0.98842,1e-05,1.35736]
[1777262014988,54.87,79165.53,0.0,-0.98847,1e-05,1.35262]
[1777262018008,54.87,79163.59,0.0,-0.98849,1e-05,1.35017]
[1777262019015,54.87,79164.5,0.0,-0.98848,1e-05,1.35132]
[1777262022036,54.87,79163.45,0.0,-0.9885,1e-05,1.34999]
[1777262027074,54.87,79163.83,0.0,-0.98849,1e-05,1.35047]
[1777262028080,54.87,79162.85,0.0,-0.9885,1e-05,1.34923]
[1777262029086,54.87,79163.77,0.0,-0.98849,1e-05,1.35039]
[1777262030094,54.87,79162.84,0.0,-0.9885,1e-05,1.34922]
[1777262032108,54.87,79163.85,0.0,-0.98849,1e-05,1.3505]
[1777262037143,54.87,79162.96,0.0,-0.9885,1e-05,1.34937]
[1777262040164,54.87,79164.14,0.0,-0.98849,1e-05,1.35086]
[1777262042178,54.87,79166.25,0.0,-0.98846,1e-05,1.35353]
[1777262043184,54.87,79164.37,0.0,-0.98849,1e-05,1.35115]
[1777262045199,54.87,79165.61,0.0,-0.98847,1e-05,1.35272]
[1777262046205,54.87,79164.15,0.0,-0.98849,1e-05,1.35087]
[1777262047235,54.87,79164.15,0.0,-0.98849,1e-05,1.35087]
[1777262047268,54.87,79164.15,0.0,-0.98849,1e-05,1.35087]
[1777262047311,54.87,79173.66,0.0,-0.98837,1e-05,1.36295]
[1777262048220,54.87,79182.18,0.0,-0.98827,1e-05,1.37384]
[1777262049226,54.87,79180.96,0.0,-0.98828,1e-05,1.37227]
[1777262050270,54.87,79180.96,0.0,-0.98828,1e-05,1.37227]
[1777262050371,54.87,79179.72,0.0,-0.9883,1e-05,1.37069]
[1777262052248,54.87,79177.67,0.0,-0.98832,1e-05,1.36807]
[1777262053255,54.87,79174.83,0.0,-0.98836,1e-05,1.36444]
[1777262054262,54.87,79173.92,0.0,-0.98837,1e-05,1.36328]
[1777262059297,54.87,79173.59,0.0,-0.98837,1e-05,1.36286]
[1777262060270,54.87,79173.59,0.0,-0.98837,1e-05,1.36286]
[1777262060303,54.87,79173.4,0.0,-0.98837,1e-05,1.36262]
[1777262062317,54.87,79174.27,0.0,-0.98836,1e-05,1.36373]
[1777262064331,54.87,79177.8,0.0,-0.98832,1e-05,1.36823]
[1777262067353,54.87,79176.73,0.0,-0.98833,1e-05,1.36686]
[1777262069367,54.87,79174.3,0.0,-0.98836,1e-05,1.36376]
[1777262074402,54.87,79173.59,0.0,-0.98839,1e-05,1.36035]
[1777262079437,54.87,79174.35,0.0,-0.98838,1e-05,1.36131]
[1777262084472,54.87,79173.22,0.0,-0.9884,1e-05,1.35988]
[1777262085479,54.87,79172.26,0.0,-0.98841,1e-05,1.35865]
[1777262090269,54.87,79172.47,0.0,-0.98841,1e-05,1.35892]
[1777262090371,54.87,79172.14,0.0,-0.98841,1e-05,1.3585]
[1777262092528,54.87,79169.88,0.0,-0.98844,1e-05,1.35563]
[1777262093535,54.87,79167.85,0.0,-0.98846,1e-05,1.35306]
[1777262097563,54.87,79168.73,0.0,-0.98845,1e-05,1.35417]
[1777262098570,54.87,79167.48,0.0,-0.98847,1e-05,1.35259]
[1777262100584,54.87,79166.36,0.0,-0.98848,1e-05,1.35117]
[1777262105618,54.87,79166.22,0.0,-0.98848,1e-05,1.35099]
[1777262109647,54.87,79165.31,0.0,-0.98849,1e-05,1.34984]
[1777262110654,54.87,79164.19,0.0,-0.98851,1e-05,1.34843]
[1777262112272,54.87,79164.19,0.0,-0.98851,1e-05,1.34843]
[1777262112383,54.87,79164.19,0.0,-0.98851,1e-05,1.34843]
[1777262112484,54.87,79164.43,0.0,-0.9885,1e-05,1.34873]
[1777262115689,54.87,79161.67,0.0,-0.98854,1e-05,1.34525]
[1777262117703,54.87,79162.67,0.0,-0.98853,1e-05,1.34651]
[1777262119716,54.87,79161.81,0.0,-0.98854,1e-05,1.34542]
[1777262120723,54.87,79163.16,0.0,-0.98852,1e-05,1.34713]
[1777262121730,54.87,79167.44,0.0,-0.98847,1e-05,1.35254]
[1777262122739,54.87,79169.97,0.0,-0.98844,1e-05,1.35575]
[1777262123745,54.87,79171.33,0.0,-0.98842,1e-05,1.35747]
[1777262124752,54.87,79170.24,0.0,-0.98843,1e-05,1.35609]
[1777262125759,54.87,79166.36,0.0,-0.98848,1e-05,1.35117]
[1777262126765,54.87,79164.74,0.0,-0.9885,1e-05,1.34912]
[1777262127772,54.87,79163.01,0.0,-0.98852,1e-05,1.34694]
[1777262133815,54.87,79161.86,0.0,-0.98856,1e-05,1.34299]
[1777262139857,54.87,79160.76,0.0,-0.98857,1e-05,1.34161]
[1777262140863,54.87,79161.62,0.0,-0.98856,1e-05,1.34269]
[1777262141870,54.87,79160.67,0.0,-0.98857,1e-05,1.3415]
[1777262142877,54.87,79161.59,0.0,-0.98856,1e-05,1.34265]
[1777262147913,54.87,79161.43,0.0,-0.98856,1e-05,1.34245]
[1777262148920,54.87,79156.77,0.0,-0.98862,1e-05,1.33659]
[1777262149927,54.87,79152.03,0.0,-0.98868,1e-05,1.33066]
[1777262150934,54.87,79146.57,0.0,-0.98874,1e-05,1.32384]
[1777262151941,54.87,79144.93,0.0,-0.98876,1e-05,1.3218]
[1777262152947,54.87,79147.66,0.0,-0.98873,1e-05,1.3252]
[1777262153954,54.87,79148.66,0.0,-0.98872,1e-05,1.32645]
[1777262158990,54.87,79148.48,0.0,-0.98872,1e-05,1.32622]
[1777262159998,54.87,79149.59,0.0,-0.98871,1e-05,1.32761]
[1777262165034,54.87,79148.58,0.0,-0.98872,1e-05,1.32635]
[1777262170069,54.87,79148.73,0.0,-0.98872,1e-05,1.32653]
[1777262175104,54.87,79147.59,0.0,-0.98873,1e-05,1.32511]
[1777262176110,54.87,79148.73,0.0,-0.98872,1e-05,1.32653]
[1777262178125,54.87,79146.42,0.0,-0.98874,1e-05,1.32366]
[1777262183160,54.87,79145.63,0.0,-0.98875,1e-05,1.32267]
[1777262188195,54.87,79145.51,0.0,-0.98875,1e-05,1.32252]
[1777262190209,54.87,79144.35,0.0,-0.98877,1e-05,1.32108]
[1777262193230,54.87,79145.46,0.0,-0.98878,1e-05,1.32]
[1777262198266,54.87,79145.43,0.0,-0.98878,1e-05,1.31996]
[1777262201287,54.87,79144.52,0.0,-0.98879,1e-05,1.31883]
[1777262202294,54.87,79146.13,0.0,-0.98877,1e-05,1.32083]
[1777262203301,54.87,79147.51,0.0,-0.98875,1e-05,1.32255]
[1777262208336,54.87,79145.86,0.0,-0.98877,1e-05,1.32049]
[1777262210351,54.87,79144.29,0.0,-0.98879,1e-05,1.31854]
[1777262215385,54.87,79144.19,0.0,-0.98879,1e-05,1.31842]
[1777262217399,54.87,79142.87,0.0,-0.98881,1e-05,1.31678]
[1777262221428,54.87,79140.68,0.0,-0.98883,1e-05,1.31407]
[1777262222436,54.87,79136.02,0.0,-0.98889,1e-05,1.30831]
[1777262225520,54.87,79136.03,0.0,-0.98889,1e-05,1.30832]
[1777262225562,54.87,79136.03,0.0,-0.98889,1e-05,1.30832]
[1777262226464,54.87,79129.21,0.0,-0.98897,1e-05,1.29993]
[1777262227271,54.87,79129.21,0.0,-0.98897,1e-05,1.29993]
[1777262227383,54.87,79129.21,0.0,-0.98897,1e-05,1.29993]
[1777262227471,54.87,79122.49,0.0,-0.98905,1e-05,1.2917]
[1777262228478,54.87,79121.0,0.0,-0.98907,1e-05,1.28988]
[1777262233513,54.87,79120.14,0.0,-0.98908,1e-05,1.28883]
[1777262234520,54.87,79121.01,0.0,-0.98907,1e-05,1.28989]
[1777262236533,54.87,79119.86,0.0,-0.98908,1e-05,1.28849]
[1777262239555,54.87,79118.58,0.0,-0.98909,1e-05,1.28693]
[1777262240562,54.87,79116.96,0.0,-0.98911,1e-05,1.28496]
[1777262241569,54.87,79119.36,0.0,-0.98908,1e-05,1.28788]
[1777262243582,54.87,79121.66,0.0,-0.98906,1e-05,1.29068]
[1777262244590,54.87,79126.53,0.0,-0.989,1e-05,1.29664]
[1777262246604,54.87,79127.4,0.0,-0.98899,1e-05,1.29771]
[1777262248618,54.87,79126.42,0.0,-0.989,1e-05,1.2965]
[1777262250632,54.87,79127.63,0.0,-0.98899,1e-05,1.29799]
[1777262252646,54.87,79130.83,0.0,-0.98897,1e-05,1.29948]
[1777262253653,54.87,79132.35,0.0,-0.98895,1e-05,1.30134]
[1777262254661,54.87,79133.33,0.0,-0.98894,1e-05,1.30255]
[1777262255668,54.87,79132.24,0.0,-0.98895,1e-05,1.30121]
[1777262256675,54.87,79130.82,0.0,-0.98897,1e-05,1.29946]
[1777262257682,54.87,79126.39,0.0,-0.98902,1e-05,1.29404]
[1777262258689,54.87,79125.37,0.0,-0.98903,1e-05,1.29279]
[1777262259696,54.87,79121.16,0.0,-0.98908,1e-05,1.28765]
[1777262260703,54.87,79118.77,0.0,-0.98911,1e-05,1.28474]
[1777262261710,54.87,79120.23,0.0,-0.98909,1e-05,1.28652]
[1777262262717,54.87,79118.8,0.0,-0.98911,1e-05,1.28478]
[1777262264731,54.87,79116.68,0.0,-0.98914,1e-05,1.2822]
[1777262265738,54.87,79115.63,0.0,-0.98915,1e-05,1.28093]
[1777262267752,54.87,79116.49,0.0,-0.98914,1e-05,1.28197]
[1777262269765,54.87,79115.67,0.0,-0.98915,1e-05,1.28097]
[1777262270773,54.87,79113.44,0.0,-0.98917,1e-05,1.27827]
[1777262276817,54.87,79113.64,0.0,-0.98917,1e-05,1.27851]
[1777262277825,54.87,79118.01,0.0,-0.98912,1e-05,1.28382]
[1777262278832,54.87,79121.94,0.0,-0.98907,1e-05,1.2886]
[1777262283867,54.87,79120.97,0.0,-0.98909,1e-05,1.28742]
[1777262284874,54.87,79118.68,0.0,-0.98911,1e-05,1.28463]
[1777262285881,54.87,79117.63,0.0,-0.98912,1e-05,1.28335]
[1777262287896,54.87,79116.49,0.0,-0.98914,1e-05,1.28197]
[1777262290917,54.87,79115.17,0.0,-0.98915,1e-05,1.28037]
[1777262292931,54.87,79116.18,0.0,-0.98914,1e-05,1.28159]
[1777262293938,54.87,79114.71,0.0,-0.98916,1e-05,1.27981]
[1777262295952,54.87,79113.32,0.0,-0.98918,1e-05,1.27812]
[1777262300986,54.87,79112.94,0.0,-0.98918,1e-05,1.27766]
[1777262306024,54.87,79112.51,0.0,-0.98918,1e-05,1.27714]
[1777262309045,54.87,79110.26,0.0,-0.98921,1e-05,1.27442]
[1777262310052,54.87,79108.91,0.0,-0.98923,1e-05,1.27279]
[1777262311059,54.87,79105.92,0.0,-0.98928,1e-05,1.26679]
[1777262312066,54.87,79104.04,0.0,-0.9893,1e-05,1.26453]
[1777262315087,54.87,79104.99,0.0,-0.98929,1e-05,1.26567]
[1777262317101,54.87,79106.15,0.0,-0.98928,1e-05,1.26706]
[1777262321129,54.87,79104.25,0.0,-0.9893,1e-05,1.26478]
[1777262322136,54.87,79101.05,0.0,-0.98934,1e-05,1.26094]
[1777262323143,54.87,79100.0,0.0,-0.98935,1e-05,1.25968]
[1777262326275,54.87,79099.26,0.0,-0.98936,1e-05,1.2588]
[1777262326385,54.87,79099.26,0.0,-0.98936,1e-05,1.2588]
[1777262326486,54.87,79098.37,0.0,-0.98937,1e-05,1.25773]
[1777262332207,54.87,79099.13,0.0,-0.98936,1e-05,1.25864]
[1777262337242,54.87,79099.11,0.0,-0.98936,1e-05,1.25862]
[1777262338248,54.87,79098.1,0.0,-0.98937,1e-05,1.25741]
[1777262341270,54.87,79099.13,0.0,-0.98936,1e-05,1.25864]
[1777262346305,54.87,79098.22,0.0,-0.98937,1e-05,1.25755]
[1777262347311,54.87,79099.61,0.0,-0.98935,1e-05,1.25922]
[1777262348319,54.87,79101.03,0.0,-0.98934,1e-05,1.26092]
[1777262350333,54.87,79100.13,0.0,-0.98935,1e-05,1.25984]
[1777262351339,54.87,79103.09,0.0,-0.98931,1e-05,1.26339]
[1777262352272,54.87,79103.09,0.0,-0.98931,1e-05,1.26339]
[1777262352347,54.87,79104.31,0.0,-0.9893,1e-05,1.26485]
[1777262356269,54.87,79104.46,0.0,-0.9893,1e-05,1.26503]
[1777262356375,54.87,79104.26,0.0,-0.9893,1e-05,1.26479]
[1777262357382,54.87,79105.24,0.0,-0.98929,1e-05,1.26597]
[1777262362416,54.87,79105.78,0.0,-0.98928,1e-05,1.26662]
[1777262363424,54.87,79104.23,0.0,-0.9893,1e-05,1.26476]
[1777262363966,54.87,79104.23,0.0,-0.9893,1e-05,1.26476]
[1777262364431,54.87,79105.14,0.0,-0.98929,1e-05,1.26585]
[1777262365438,54.87,79107.11,0.0,-0.98927,1e-05,1.26822]
[1777262366108,54.87,79107.11,0.0,-0.98927,1e-05,1.26822]
[1777262366445,54.87,79111.84,0.0,-0.98921,1e-05,1.27393]
[1777262367662,54.87,79110.06,0.0,-0.98923,1e-05,1.27178]
[1777262368275,54.87,79110.06,0.0,-0.98923,1e-05,1.27178]
[1777262368459,54.87,79110.66,0.0,-0.98923,1e-05,1.2725]
[1777262373716,54.87,79110.34,0.0,-0.98925,1e-05,1.26971]
[1777262373494,54.87,79111.54,0.0,-0.98924,1e-05,1.27116]
[1777262377524,54.87,79113.29,0.0,-0.98921,1e-05,1.27327]
[1777262379539,54.87,79114.22,0.0,-0.9892,1e-05,1.2744]
[1777262380546,54.87,79112.96,0.0,-0.98922,1e-05,1.27287]
[1777262381553,54.87,79114.8,0.0,-0.9892,1e-05,1.2751]
[1777262386588,54.87,79115.44,0.0,-0.98919,1e-05,1.27587]
[1777262387595,54.87,79120.23,0.0,-0.98913,1e-05,1.28168]
[1777262388602,54.87,79122.21,0.0,-0.98911,1e-05,1.28408]
[1777262389609,54.87,79123.86,0.0,-0.98909,1e-05,1.28609]
[1777262391623,54.87,79120.71,0.0,-0.98913,1e-05,1.28226]
[1777262396657,54.87,79120.17,0.0,-0.98913,1e-05,1.2816]
[1777262397665,54.87,79121.0,0.0,-0.98913,1e-05,1.28261]
[1777262401693,54.87,79119.09,0.0,-0.98915,1e-05,1.28029]
[1777262402699,54.87,79121.62,0.0,-0.98912,1e-05,1.28337]
[1777262403708,54.87,79124.15,0.0,-0.98909,1e-05,1.28645]
[1777262407736,54.87,79125.59,0.0,-0.98907,1e-05,1.2882]
[1777262408743,54.87,79123.54,0.0,-0.9891,1e-05,1.2857]
[1777262410757,54.87,79119.58,0.0,-0.98914,1e-05,1.28089]
[1777262411764,54.87,79116.05,0.0,-0.98918,1e-05,1.27661]
[1777262412771,54.87,79114.74,0.0,-0.9892,1e-05,1.27502]
[1777262414785,54.87,79117.97,0.0,-0.98916,1e-05,1.27894]
[1777262415792,54.87,79120.22,0.0,-0.98913,1e-05,1.28167]
[1777262419820,54.87,79121.35,0.0,-0.98912,1e-05,1.28304]
[1777262422840,54.87,79120.41,0.0,-0.98913,1e-05,1.2819]
[1777262423848,54.87,79121.45,0.0,-0.98912,1e-05,1.28316]
[1777262424855,54.87,79120.28,0.0,-0.98913,1e-05,1.28174]
[1777262426869,54.87,79121.18,0.0,-0.98912,1e-05,1.28283]
[1777262429890,54.87,79127.62,0.0,-0.98905,1e-05,1.29068]
[1777262432911,54.87,79126.23,0.0,-0.98908,1e-05,1.28656]
[1777262434925,54.87,79125.2,0.0,-0.9891,1e-05,1.2853]
[1777262435932,54.87,79126.2,0.0,-0.98908,1e-05,1.28652]
[1777262438952,54.87,79123.91,0.0,-0.98911,1e-05,1.28373]
[1777262439960,54.87,79124.94,0.0,-0.9891,1e-05,1.28498]
[1777262440967,54.87,79125.97,0.0,-0.98909,1e-05,1.28624]
[1777262441973,54.87,79123.24,0.0,-0.98912,1e-05,1.28292]
[1777262442981,54.87,79124.17,0.0,-0.98911,1e-05,1.28405]
[1777262443988,54.87,79123.26,0.0,-0.98912,1e-05,1.28294]
[1777262446002,54.87,79121.65,0.0,-0.98914,1e-05,1.28098]
[1777262448018,54.87,79120.73,0.0,-0.98915,1e-05,1.27987]
[1777262449022,54.87,79119.5,0.0,-0.98916,1e-05,1.27838]
[1777262450030,54.87,79120.58,0.0,-0.98915,1e-05,1.27969]
[1777262454058,54.87,79118.47,0.0,-0.98917,1e-05,1.27713]
[1777262459096,54.87,79118.38,0.0,-0.98918,1e-05,1.27702]
[1777262464131,54.87,79118.44,0.0,-0.98917,1e-05,1.27709]
[1777262466145,54.87,79115.91,0.0,-0.9892,1e-05,1.27403]
[1777262467151,54.87,79117.51,0.0,-0.98919,1e-05,1.27597]
[1777262468159,54.87,79121.19,0.0,-0.98914,1e-05,1.28043]
[1777262469166,54.87,79123.4,0.0,-0.98912,1e-05,1.28311]
[1777262474202,54.87,79123.61,0.0,-0.98911,1e-05,1.28337]
[1777262475209,54.87,79122.36,0.0,-0.98913,1e-05,1.28185]
[1777262476216,54.87,79123.81,0.0,-0.98911,1e-05,1.28361]
[1777262481250,54.87,79123.72,0.0,-0.98911,1e-05,1.2835]
[1777262484272,54.87,79126.95,0.0,-0.98908,1e-05,1.28743]
[1777262485279,54.87,79133.07,0.0,-0.989,1e-05,1.29491]
[1777262486287,54.87,79139.35,0.0,-0.98893,1e-05,1.30262]
[1777262487303,54.87,79141.28,0.0,-0.98891,1e-05,1.305]
[1777262489316,54.87,79140.09,0.0,-0.98892,1e-05,1.30353]
[1777262490324,54.87,79141.44,0.0,-0.9889,1e-05,1.3052]
[1777262491331,54.87,79140.05,0.0,-0.98894,1e-05,1.30104]
[1777262492338,54.87,79141.47,0.0,-0.98892,1e-05,1.30278]
[1777262493345,54.87,79138.95,0.0,-0.98895,1e-05,1.29969]
[1777262494352,54.87,79136.52,0.0,-0.98898,1e-05,1.2967]
[1777262495359,54.87,79138.81,0.0,-0.98896,1e-05,1.29951]
[1777262498380,54.87,79140.63,0.0,-0.98893,1e-05,1.30175]
[1777262499387,54.87,79141.6,0.0,-0.98892,1e-05,1.30294]
[1777262500394,54.87,79140.63,0.0,-0.98893,1e-05,1.30175]
[1777262504422,54.87,79141.74,0.0,-0.98892,1e-05,1.30312]
[1777262509457,54.87,79144.0,0.0,-0.98889,1e-05,1.3059]
[1777262512478,54.87,79145.33,0.0,-0.98888,1e-05,1.30754]
[1777262516506,54.87,79142.78,0.0,-0.98891,1e-05,1.3044]
[1777262517514,54.87,79141.35,0.0,-0.98893,1e-05,1.30264]
[1777262520535,54.87,79140.43,0.0,-0.98894,1e-05,1.3015]
[1777262522549,54.87,79144.21,0.0,-0.98889,1e-05,1.30616]
[1777262524563,54.87,79145.54,0.0,-0.98888,1e-05,1.3078]
[1777262525570,54.87,79143.43,0.0,-0.9889,1e-05,1.3052]
[1777262528591,54.87,79145.08,0.0,-0.98888,1e-05,1.30723]
[1777262535640,54.87,79143.74,0.0,-0.9889,1e-05,1.30558]
[1777262536647,54.87,79142.52,0.0,-0.98891,1e-05,1.30408]
[1777262540675,54.87,79141.15,0.0,-0.98893,1e-05,1.30239]
[1777262542689,54.87,79142.13,0.0,-0.98892,1e-05,1.3036]
[1777262544703,54.87,79144.03,0.0,-0.98889,1e-05,1.30594]
[1777262549738,54.87,79143.47,0.0,-0.9889,1e-05,1.30525]
[1777262550745,54.87,79145.6,0.0,-0.98887,1e-05,1.30788]
[1777262551279,54.87,79145.6,0.0,-0.98887,1e-05,1.30788]
[1777262551752,54.87,79147.03,0.0,-0.98888,1e-05,1.30719]
[1777262554275,54.87,79147.83,0.0,-0.98887,1e-05,1.30818]
[1777262555712,54.87,79148.03,0.0,-0.98887,1e-05,1.30842]
[1777262555782,54.87,79144.16,0.0,-0.98891,1e-05,1.30365]
[1777262556276,54.87,79144.16,0.0,-0.98891,1e-05,1.30365]
[1777262556789,54.87,79141.55,0.0,-0.98894,1e-05,1.30044]
[1777262558803,54.87,79142.93,0.0,-0.98893,1e-05,1.30213]
[1777262559809,54.87,79141.72,0.0,-0.98894,1e-05,1.30065]
[1777262560817,54.87,79140.5,0.0,-0.98896,1e-05,1.29915]
[1777262561824,54.87,79137.94,0.0,-0.98899,1e-05,1.296]
[1777262563838,54.87,79137.05,0.0,-0.989,1e-05,1.29491]
[1777262565852,54.87,79138.45,0.0,-0.98898,1e-05,1.29663]
[1777262567866,54.87,79133.65,0.0,-0.98904,1e-05,1.29075]
[1777262569881,54.87,79131.23,0.0,-0.98907,1e-05,1.2878]
[1777262570887,54.87,79120.92,0.0,-0.98919,1e-05,1.27527]
[1777262571894,54.87,79109.04,0.0,-0.98932,1e-05,1.26095]
[1777262572901,54.87,79109.79,0.0,-0.98931,1e-05,1.26185]
[1777262574915,54.87,79108.28,0.0,-0.98933,1e-05,1.26004]
[1777262576929,54.87,79109.28,0.0,-0.98932,1e-05,1.26124]
[1777262577936,54.87,79105.74,0.0,-0.98936,1e-05,1.257]
[1777262578943,54.87,79109.57,0.0,-0.98932,1e-05,1.26159]
[1777262581964,54.87,79110.46,0.0,-0.98931,1e-05,1.26266]
[1777262584985,54.87,79108.23,0.0,-0.98933,1e-05,1.25998]
[1777262585992,54.87,79109.79,0.0,-0.98931,1e-05,1.26185]
[1777262589013,54.87,79108.73,0.0,-0.98933,1e-05,1.26058]
[1777262590020,54.87,79107.8,0.0,-0.98934,1e-05,1.25947]
[1777262595073,54.87,79105.17,0.0,-0.98937,1e-05,1.25632]
[1777262596082,54.87,79103.76,0.0,-0.98938,1e-05,1.25463]
[1777262597090,54.87,79106.8,0.0,-0.98935,1e-05,1.25827]
[1777262600110,54.87,79108.09,0.0,-0.98933,1e-05,1.25981]
[1777262601117,54.87,79106.03,0.0,-0.98936,1e-05,1.25735]
[1777262603130,54.87,79107.4,0.0,-0.98934,1e-05,1.25899]
[1777262604138,54.87,79105.74,0.0,-0.98936,1e-05,1.257]
[1777262609172,54.87,79106.08,0.0,-0.98936,1e-05,1.25741]
[1777262614208,54.87,79105.56,0.0,-0.98938,1e-05,1.2544]
[1777262619243,54.87,79105.28,0.0,-0.98939,1e-05,1.25406]
[1777262621257,54.87,79106.14,0.0,-0.98938,1e-05,1.25509]
[1777262625284,54.87,79105.34,0.0,-0.98939,1e-05,1.25413]
[1777262631327,54.87,79105.59,0.0,-0.98938,1e-05,1.25443]
[1777262632333,54.87,79102.24,0.0,-0.98942,1e-05,1.25043]
[1777262635355,54.87,79100.96,0.0,-0.98944,1e-05,1.24891]
[1777262637460,54.87,79100.82,0.0,-0.98944,1e-05,1.24874]
[1777262637498,54.87,79100.82,0.0,-0.98944,1e-05,1.24874]
[1777262637547,54.87,79099.77,0.0,-0.98945,1e-05,1.24749]
[1777262638376,54.87,79092.31,0.0,-0.98953,1e-05,1.23865]
[1777262639383,54.87,79090.62,0.0,-0.98955,1e-05,1.23665]
[1777262640389,54.87,79091.05,0.0,-0.98955,1e-05,1.23716]
[1777262642404,54.87,79095.4,0.0,-0.9895,1e-05,1.2423]
[1777262643411,54.87,79099.91,0.0,-0.98945,1e-05,1.24766]
[1777262645425,54.87,79100.14,0.0,-0.98944,1e-05,1.24793]
[1777262647439,54.87,79101.57,0.0,-0.98943,1e-05,1.24964]
[1777262649453,54.87,79102.6,0.0,-0.98942,1e-05,1.25086]
[1777262651468,54.87,79100.13,0.0,-0.98944,1e-05,1.24792]
[1777262652476,54.87,79095.52,0.0,-0.9895,1e-05,1.24245]
[1777262653483,54.87,79091.24,0.0,-0.98955,1e-05,1.23738]
[1777262655497,54.87,79091.7,0.0,-0.98954,1e-05,1.23792]
[1777262659526,54.87,79090.12,0.0,-0.98956,1e-05,1.23606]
[1777262660534,54.87,79089.04,0.0,-0.98957,1e-05,1.23478]
[1777262661541,54.87,79087.92,0.0,-0.98958,1e-05,1.23346]
[1777262666575,54.87,79087.95,0.0,-0.98958,1e-05,1.2335]
[1777262667583,54.87,79090.55,0.0,-0.98955,1e-05,1.23656]
[1777262672618,54.87,79091.18,0.0,-0.98957,1e-05,1.23495]
[1777262677652,54.87,79090.75,0.0,-0.98957,1e-05,1.23444]
[1777262680673,54.87,79087.73,0.0,-0.9896,1e-05,1.23088]
[1777262685709,54.87,79087.39,0.0,-0.98961,1e-05,1.23048]
[1777262687723,54.87,79085.45,0.0,-0.98963,1e-05,1.2282]
[1777262689737,54.87,79087.05,0.0,-0.98961,1e-05,1.23008]
[1777262694772,54.87,79086.22,0.0,-0.98962,1e-05,1.2291]
[1777262695779,54.87,79085.29,0.0,-0.98963,1e-05,1.22801]
[1777262696612,54.87,79085.29,0.0,-0.98963,1e-05,1.22801]
[1777262696790,54.87,79124.8,0.0,-0.98918,1e-05,1.27514]
[1777262697797,54.87,79139.31,0.0,-0.98901,1e-05,1.2928]
[1777262698804,54.87,79138.81,0.0,-0.98902,1e-05,1.29219]
[1777262699980,54.87,79138.81,0.0,-0.98902,1e-05,1.29219]
[1777262700079,54.87,79138.81,0.0,-0.98902,1e-05,1.29219]
[1777262700088,54.87,79138.79,0.0,-0.98902,1e-05,1.29217]
[1777262700821,54.87,79132.2,0.0,-0.98909,1e-05,1.28412]
[1777262702025,54.87,79132.2,0.0,-0.98909,1e-05,1.28412]
[1777262702114,54.87,79127.18,0.0,-0.98915,1e-05,1.27802]
[1777262702835,54.87,79129.55,0.0,-0.98912,1e-05,1.2809]
[1777262703842,54.87,79127.52,0.0,-0.98915,1e-05,1.27843]
[1777262705119,54.87,79127.52,0.0,-0.98915,1e-05,1.27843]
[1777262705151,54.87,79127.46,0.0,-0.98915,1e-05,1.27836]
[1777262705320,54.87,79127.46,0.0,-0.98915,1e-05,1.27836]
[1777262705856,54.87,79120.77,0.0,-0.98923,1e-05,1.27026]
[1777262706863,54.87,79114.11,0.0,-0.9893,1e-05,1.26225]
[1777262707522,54.87,79114.11,0.0,-0.9893,1e-05,1.26225]
[1777262707870,54.87,79111.0,0.0,-0.98934,1e-05,1.25851]
[1777262708554,54.87,79111.0,0.0,-0.98934,1e-05,1.25851]
[1777262708692,54.87,79111.0,0.0,-0.98934,1e-05,1.25851]
[1777262708877,54.87,79103.13,0.0,-0.98943,1e-05,1.24911]
[1777262710031,54.87,79096.85,0.0,-0.9895,1e-05,1.24165]
[1777262710891,54.87,79098.69,0.0,-0.98948,1e-05,1.24383]
[1777262711898,54.87,79093.24,0.0,-0.98954,1e-05,1.23738]
[1777262712905,54.87,79091.29,0.0,-0.98956,1e-05,1.23508]
[1777262713912,54.87,79089.33,0.0,-0.98959,1e-05,1.23276]
[1777262714919,54.87,79086.9,0.0,-0.98961,1e-05,1.2299]
[1777262716933,54.87,79089.67,0.0,-0.98958,1e-05,1.23316]
[1777262719954,54.87,79090.94,0.0,-0.98957,1e-05,1.23466]
[1777262720961,54.87,79090.01,0.0,-0.98958,1e-05,1.23357]
[1777262724989,54.87,79089.02,0.0,-0.98959,1e-05,1.2324]
[1777262725996,54.87,79088.08,0.0,-0.9896,1e-05,1.23129]
[1777262727002,54.87,79086.73,0.0,-0.98962,1e-05,1.2297]
[1777262728012,54.87,79085.56,0.0,-0.98963,1e-05,1.22833]
[1777262729018,54.87,79086.56,0.0,-0.98962,1e-05,1.2295]
[1777262734053,54.87,79085.4,0.0,-0.98965,1e-05,1.22579]
[1777262736068,54.87,79084.29,0.0,-0.98966,1e-05,1.22448]
[1777262739088,54.87,79077.28,0.0,-0.98974,1e-05,1.21629]
[1777262740096,54.87,79074.67,0.0,-0.98977,1e-05,1.21325]
[1777262745129,54.87,79073.27,0.0,-0.98979,1e-05,1.21162]
[1777262750165,54.87,79073.63,0.0,-0.98978,1e-05,1.21204]
[1777262755200,54.87,79076.38,0.0,-0.98975,1e-05,1.21524]
[1777262756715,54.87,79078.78,0.0,-0.98972,1e-05,1.21804]
[1777262757214,54.87,79080.55,0.0,-0.9897,1e-05,1.22011]
[1777262762250,54.87,79080.33,0.0,-0.98971,1e-05,1.21985]
[1777262765271,54.87,79082.56,0.0,-0.98968,1e-05,1.22246]
[1777262767115,54.87,79083.64,0.0,-0.98967,1e-05,1.22372]
[1777262768293,54.87,79082.72,0.0,-0.98968,1e-05,1.22265]
[1777262769300,54.87,79081.15,0.0,-0.9897,1e-05,1.22081]
[1777262774335,54.87,79081.07,0.0,-0.9897,1e-05,1.22071]
[1777262778363,54.87,79083.44,0.0,-0.98967,1e-05,1.22349]
[1777262779370,54.87,79087.31,0.0,-0.98963,1e-05,1.22803]
[1777262781384,54.87,79089.93,0.0,-0.9896,1e-05,1.23111]
[1777262782391,54.87,79094.07,0.0,-0.98955,1e-05,1.23599]
[1777262783398,54.87,79088.22,0.0,-0.98962,1e-05,1.2291]
[1777262784405,54.87,79085.8,0.0,-0.98965,1e-05,1.22626]
[1777262786419,54.87,79083.47,0.0,-0.98967,1e-05,1.22352]
[1777262788433,54.87,79082.01,0.0,-0.98969,1e-05,1.22181]
[1777262789439,54.87,79080.72,0.0,-0.9897,1e-05,1.22031]
[1777262794475,54.87,79080.3,0.0,-0.98973,1e-05,1.21747]
[1777262797496,54.87,79073.2,0.0,-0.9898,1e-05,1.20921]
[1777262798503,54.87,79072.38,0.0,-0.98981,1e-05,1.20826]
[1777262799510,54.87,79070.68,0.0,-0.98983,1e-05,1.20628]
[1777262801524,54.87,79072.52,0.0,-0.98981,1e-05,1.20842]
[1777262803538,54.87,79071.6,0.0,-0.98982,1e-05,1.20735]
[1777262805552,54.87,79070.49,0.0,-0.98983,1e-05,1.20606]
[1777262810588,54.87,79070.05,0.0,-0.98984,1e-05,1.20556]
[1777262815623,54.87,79069.91,0.0,-0.98984,1e-05,1.20539]
[1777262820658,54.87,79071.91,0.0,-0.98982,1e-05,1.20771]
[1777262821665,54.87,79074.35,0.0,-0.98979,1e-05,1.21054]
[1777262823678,54.87,79077.03,0.0,-0.98976,1e-05,1.21366]
[1777262824686,54.87,79075.83,0.0,-0.98978,1e-05,1.21226]
[1777262825693,54.87,79077.12,0.0,-0.98976,1e-05,1.21376]
[1777262827707,54.87,79075.02,0.0,-0.98978,1e-05,1.21132]
[1777262828713,54.87,79073.96,0.0,-0.9898,1e-05,1.21009]
[1777262833749,54.87,79072.11,0.0,-0.98982,1e-05,1.20794]
[1777262834756,54.87,79071.06,0.0,-0.98983,1e-05,1.20673]
[1777262835763,54.87,79069.41,0.0,-0.98985,1e-05,1.20481]
[1777262839852,54.87,79069.07,0.0,-0.98985,1e-05,1.20442]
[1777262839870,54.87,79068.97,0.0,-0.98985,1e-05,1.20431]
[1777262840798,54.87,79067.49,0.0,-0.98987,1e-05,1.20259]
[1777262844825,54.87,79069.39,0.0,-0.98985,1e-05,1.20479]
[1777262849860,54.87,79069.99,0.0,-0.98984,1e-05,1.20549]
[1777262854895,54.87,79070.4,0.0,-0.98985,1e-05,1.20363]
[1777262856468,54.87,79070.41,0.0,-0.98985,1e-05,1.20365]
[1777262856910,54.87,79073.12,0.0,-0.98982,1e-05,1.20678]
[1777262857917,54.87,79075.6,0.0,-0.9898,1e-05,1.20966]
[1777262858923,54.87,79069.91,0.0,-0.98986,1e-05,1.20307]
[1777262862952,54.87,79071.43,0.0,-0.98984,1e-05,1.20483]
[1777262865973,54.87,79076.8,0.0,-0.98978,1e-05,1.21106]
[1777262866980,54.87,79081.28,0.0,-0.98973,1e-05,1.21627]
[1777262867630,54.87,79081.28,0.0,-0.98973,1e-05,1.21627]
[1777262867864,54.87,79081.28,0.0,-0.98973,1e-05,1.21627]
[1777262867987,54.87,79094.31,0.0,-0.98959,1e-05,1.23155]
[1777262868994,54.87,79101.14,0.0,-0.98951,1e-05,1.23962]
[1777262870026,54.87,79101.14,0.0,-0.98951,1e-05,1.23962]
[1777262870088,54.87,79109.96,0.0,-0.98941,1e-05,1.2501]
[1777262871008,54.87,79112.4,0.0,-0.98938,1e-05,1.25301]
[1777262872016,54.87,79110.75,0.0,-0.9894,1e-05,1.25104]
[1777262877051,54.87,79110.68,0.0,-0.9894,1e-05,1.25096]
[1777262882086,54.87,79107.54,0.0,-0.98944,1e-05,1.24722]
[1777262883093,54.87,79105.52,0.0,-0.98946,1e-05,1.24482]
[1777262886114,54.87,79107.17,0.0,-0.98944,1e-05,1.24678]
[1777262887216,54.87,79106.28,0.0,-0.98945,1e-05,1.24572]
[1777262893163,54.87,79105.55,0.0,-0.98946,1e-05,1.24485]
[1777262898198,54.87,79105.03,0.0,-0.98947,1e-05,1.24423]
[1777262902226,54.87,79100.94,0.0,-0.98951,1e-05,1.23938]
[1777262904240,54.87,79106.4,0.0,-0.98945,1e-05,1.24586]
[1777262905247,54.87,79107.77,0.0,-0.98944,1e-05,1.24749]
[1777262906254,54.87,79111.5,0.0,-0.98939,1e-05,1.25194]
[1777262907261,54.87,79113.62,0.0,-0.98937,1e-05,1.25447]
[1777262908268,54.87,79112.73,0.0,-0.98938,1e-05,1.25341]
[1777262913303,54.87,79113.21,0.0,-0.98939,1e-05,1.25159]
[1777262917331,54.87,79112.14,0.0,-0.98941,1e-05,1.25031]
[1777262918337,54.87,79111.07,0.0,-0.98942,1e-05,1.24904]
[1777262919345,54.87,79107.23,0.0,-0.98946,1e-05,1.24447]
[1777262921359,54.87,79105.94,0.0,-0.98948,1e-05,1.24294]
[1777262923373,54.87,79103.85,0.0,-0.9895,1e-05,1.24046]
[1777262925496,54.87,79104.06,0.0,-0.9895,1e-05,1.2407]
[1777262926394,54.87,79101.64,0.0,-0.98952,1e-05,1.23784]
[1777262930990,54.87,79101.0,0.0,-0.98953,1e-05,1.23708]
[1777262931040,54.87,79102.18,0.0,-0.98952,1e-05,1.23848]
[1777262931429,54.87,79104.32,0.0,-0.98949,1e-05,1.24101]
[1777262932436,54.87,79108.19,0.0,-0.98945,1e-05,1.24561]
[1777262934019,54.87,79108.19,0.0,-0.98945,1e-05,1.24561]
[1777262934133,54.87,79108.19,0.0,-0.98945,1e-05,1.24561]
[1777262934234,54.87,79107.57,0.0,-0.98946,1e-05,1.24487]
[1777262935457,54.87,79106.08,0.0,-0.98947,1e-05,1.2431]
[1777262938022,54.87,79105.31,0.0,-0.98948,1e-05,1.24219]
[1777262940023,54.87,79104.98,0.0,-0.98949,1e-05,1.2418]
[1777262940124,54.87,79105.17,0.0,-0.98948,1e-05,1.24202]
[1777262941499,54.87,79106.63,0.0,-0.98947,1e-05,1.24375]
[1777262942505,54.87,79107.72,0.0,-0.98946,1e-05,1.24505]
[1777262943513,54.87,79108.8,0.0,-0.98944,1e-05,1.24633]
[1777262946533,54.87,79107.52,0.0,-0.98946,1e-05,1.24481]
[1777262948548,54.87,79106.7,0.0,-0.98947,1e-05,1.24384]
[1777262953584,54.87,79106.65,0.0,-0.98947,1e-05,1.24378]
[1777262954768,54.87,79106.65,0.0,-0.98947,1e-05,1.24378]
[1777262954880,54.87,79106.65,0.0,-0.98947,1e-05,1.24378]
[1777262954882,54.87,79105.61,0.0,-0.98948,1e-05,1.24254]
[1777262956607,54.87,79103.77,0.0,-0.9895,1e-05,1.24036]
[1777262961642,54.87,79102.47,0.0,-0.98952,1e-05,1.23882]
[1777262966800,54.87,79102.33,0.0,-0.98952,1e-05,1.23866]
[1777262967685,54.87,79104.06,0.0,-0.9895,1e-05,1.2407]
[1777262969699,54.87,79101.85,0.0,-0.98952,1e-05,1.23809]
[1777262970706,54.87,79100.65,0.0,-0.98954,1e-05,1.23667]
[1777262973359,54.87,79100.38,0.0,-0.98956,1e-05,1.23398]
[1777262975741,54.87,79101.33,0.0,-0.98955,1e-05,1.2351]
[1777262976748,54.87,79103.75,0.0,-0.98952,1e-05,1.23796]
[1777262977755,54.87,79102.84,0.0,-0.98953,1e-05,1.23689]
[1777262979435,54.87,79103.36,0.0,-0.98952,1e-05,1.2375]
[1777262985811,54.87,79103.34,0.0,-0.98952,1e-05,1.23748]
[1777262987825,54.87,79101.96,0.0,-0.98954,1e-05,1.23585]
[1777262989838,54.87,79104.38,0.0,-0.98951,1e-05,1.23871]
[1777262990846,54.87,79105.75,0.0,-0.9895,1e-05,1.24033]
[1777262993866,54.87,79104.04,0.0,-0.98952,1e-05,1.23831]
[1777262994874,54.87,79102.84,0.0,-0.98953,1e-05,1.23689]
[1777262997032,54.87,79103.16,0.0,-0.98953,1e-05,1.23727]
[1777263001924,54.87,79099.64,0.0,-0.98957,1e-05,1.23311]
[1777263006960,54.87,79098.82,0.0,-0.98958,1e-05,1.23214]
[1777263011997,54.87,79097.96,0.0,-0.98959,1e-05,1.23113]
[1777263017032,54.87,79098.03,0.0,-0.98959,1e-05,1.23121]
[1777263019367,54.87,79097.4,0.0,-0.98959,1e-05,1.23047]
[1777263025477,54.87,79097.54,0.0,-0.98959,1e-05,1.23063]
[1777263031130,54.87,79096.86,0.0,-0.98962,1e-05,1.22747]
[1777263036165,54.87,79096.85,0.0,-0.98962,1e-05,1.22746]
[1777263041199,54.87,79097.26,0.0,-0.98961,1e-05,1.22794]
[1777263047242,54.87,79096.96,0.0,-0.98962,1e-05,1.22759]
[1777263052277,54.87,79096.39,0.0,-0.98962,1e-05,1.22692]
[1777263053284,54.87,79089.87,0.0,-0.9897,1e-05,1.21927]
[1777263054291,54.87,79086.7,0.0,-0.98973,1e-05,1.21557]
[1777263056305,54.87,79085.39,0.0,-0.98975,1e-05,1.21404]
[1777263058319,54.87,79084.24,0.0,-0.98976,1e-05,1.2127]
[1777263060333,54.87,79085.23,0.0,-0.98975,1e-05,1.21385]
[1777263063354,54.87,79083.85,0.0,-0.98976,1e-05,1.21225]
[1777263064361,54.87,79082.76,0.0,-0.98978,1e-05,1.21098]
[1777263066375,54.87,79080.56,0.0,-0.9898,1e-05,1.20842]
[1777263067382,54.87,79078.97,0.0,-0.98982,1e-05,1.20658]
[1777263072417,54.87,79078.94,0.0,-0.98982,1e-05,1.20654]
[1777263074431,54.87,79078.1,0.0,-0.98983,1e-05,1.20557]
[1777263079466,54.87,79078.42,0.0,-0.98982,1e-05,1.20594]
[1777263084501,54.87,79072.78,0.0,-0.98989,1e-05,1.19941]
[1777263086515,54.87,79070.08,0.0,-0.98992,1e-05,1.1963]
[1777263088529,54.87,79069.08,0.0,-0.98993,1e-05,1.19515]
[1777263090543,54.87,79067.6,0.0,-0.98994,1e-05,1.19345]
[1777263092024,54.87,79067.6,0.0,-0.98994,1e-05,1.19345]
[1777263092134,54.87,79067.6,0.0,-0.98994,1e-05,1.19345]
[1777263092235,54.87,79067.85,0.0,-0.98996,1e-05,1.19142]
[1777263095578,54.87,79066.9,0.0,-0.98997,1e-05,1.19033]
[1777263098125,54.87,79066.02,0.0,-0.98998,1e-05,1.18932]
[1777263099606,54.87,79063.96,0.0,-0.99,1e-05,1.18696]
[1777263100613,54.87,79062.94,0.0,-0.99001,1e-05,1.18579]
[1777263101620,54.87,79062.07,0.0,-0.99002,1e-05,1.1848]
[1777263103293,54.87,79062.07,0.0,-0.99002,1e-05,1.1848]
[1777263106881,54.87,79062.1,0.0,-0.99002,1e-05,1.18483]
[1777263107662,54.87,79056.56,0.0,-0.99008,1e-05,1.17851]
[1777263108669,54.87,79052.66,0.0,-0.99012,1e-05,1.17408]
[1777263110299,54.87,79052.66,0.0,-0.99012,1e-05,1.17408]
[1777263110320,54.87,79052.66,0.0,-0.99012,1e-05,1.17408]
[1777263110325,54.87,79048.1,0.0,-0.99017,1e-05,1.16892]
[1777263110686,54.87,79040.68,0.0,-0.99025,1e-05,1.16055]
[1777263111693,54.87,79036.48,0.0,-0.9903,1e-05,1.15584]
[1777263112700,54.87,79028.07,0.0,-0.99039,1e-05,1.14644]
[1777263113707,54.87,79027.42,0.0,-0.99039,1e-05,1.14572]
[1777263115725,54.87,79025.76,0.0,-0.99041,1e-05,1.14388]
[1777263118743,54.87,79026.81,0.0,-0.9904,1e-05,1.14504]
[1777263119751,54.87,79025.34,0.0,-0.99041,1e-05,1.14341]
[1777263124785,54.87,79025.98,0.0,-0.99041,1e-05,1.14412]
[1777263126533,54.87,79025.98,0.0,-0.99041,1e-05,1.14412]
[1777263126800,54.87,79027.86,0.0,-0.99039,1e-05,1.14621]
[1777263127916,54.87,79036.61,0.0,-0.9903,1e-05,1.15598]
[1777263129160,54.87,79037.38,0.0,-0.99029,1e-05,1.15685]
[1777263129821,54.87,79036.02,0.0,-0.9903,1e-05,1.15532]
[1777263130828,54.87,79034.76,0.0,-0.99032,1e-05,1.15391]
[1777263131835,54.87,79033.41,0.0,-0.99033,1e-05,1.1524]
[1777263136869,54.87,79033.47,0.0,-0.99033,1e-05,1.15247]
[1777263138884,54.87,79032.01,0.0,-0.99034,1e-05,1.15084]
[1777263142912,54.87,79033.28,0.0,-0.99033,1e-05,1.15226]
[1777263144027,54.87,79033.28,0.0,-0.99033,1e-05,1.15226]
[1777263144096,54.87,79035.62,0.0,-0.99031,1e-05,1.15487]
[1777263144926,54.87,79037.96,0.0,-0.99028,1e-05,1.1575]
[1777263145933,54.87,79041.95,0.0,-0.99024,1e-05,1.16198]
[1777263146940,54.87,79052.09,0.0,-0.99013,1e-05,1.17343]
[1777263147947,54.87,79053.39,0.0,-0.99012,1e-05,1.17491]
[1777263148954,54.87,79053.41,0.0,-0.99012,1e-05,1.17493]
[1777263153989,54.87,79053.83,0.0,-0.99013,1e-05,1.17312]
[1777263158020,54.87,79055.53,0.0,-0.99011,1e-05,1.17505]
[1777263159026,54.87,79054.28,0.0,-0.99012,1e-05,1.17363]
[1777263161041,54.87,79053.39,0.0,-0.99013,1e-05,1.17262]
[1777263168090,54.87,79052.77,0.0,-0.99014,1e-05,1.17192]
[1777263169097,54.87,79053.74,0.0,-0.99013,1e-05,1.17302]
[1777263170104,54.87,79054.8,0.0,-0.99012,1e-05,1.17422]
[1777263171111,54.87,79053.81,0.0,-0.99013,1e-05,1.1731]
[1777263174133,54.87,79052.81,0.0,-0.99014,1e-05,1.17196]
[1777263176149,54.87,79053.97,0.0,-0.99013,1e-05,1.17328]
[1777263181183,54.87,79053.84,0.0,-0.99013,1e-05,1.17313]
[1777263184204,54.87,79054.72,0.0,-0.99012,1e-05,1.17413]
[1777263186556,54.87,79054.6,0.0,-0.99012,1e-05,1.17399]
[1777263186575,54.87,79058.15,0.0,-0.99008,1e-05,1.17803]
[1777263186768,54.87,79058.15,0.0,-0.99008,1e-05,1.17803]
[1777263187225,54.87,79063.78,0.0,-0.99002,1e-05,1.18445]
[1777263188232,54.87,79065.03,0.0,-0.99001,1e-05,1.18588]
[1777263189239,54.87,79063.17,0.0,-0.99003,1e-05,1.18375]
[1777263190021,54.87,79063.17,0.0,-0.99003,1e-05,1.18375]
[1777263195281,54.87,79061.03,0.0,-0.99005,1e-05,1.18131]
[1777263196288,54.87,79064.32,0.0,-0.99002,1e-05,1.18507]
[1777263196999,54.87,79064.32,0.0,-0.99002,1e-05,1.18507]
[1777263197294,54.87,79068.62,0.0,-0.98997,1e-05,1.18999]
[1777263198301,54.87,79069.84,0.0,-0.98996,1e-05,1.19139]
[1777263201323,54.87,79067.96,0.0,-0.98998,1e-05,1.18923]
[1777263202330,54.87,79066.85,0.0,-0.98999,1e-05,1.18796]
[1777263205350,54.87,79065.79,0.0,-0.99,1e-05,1.18675]
[1777263209379,54.87,79074.07,0.0,-0.98991,1e-05,1.19626]
[1777263210386,54.87,79081.75,0.0,-0.98982,1e-05,1.20513]
[1777263211392,54.87,79085.45,0.0,-0.9898,1e-05,1.20709]
[1777263218442,54.87,79085.14,0.0,-0.98981,1e-05,1.20673]
[1777263223477,54.87,79083.71,0.0,-0.98982,1e-05,1.20507]
[1777263224484,54.87,79081.75,0.0,-0.98984,1e-05,1.2028]
[1777263225491,54.87,79078.25,0.0,-0.98988,1e-05,1.19876]
[1777263228512,54.87,79076.23,0.0,-0.9899,1e-05,1.19643]
[1777263231533,54.87,79070.09,0.0,-0.98997,1e-05,1.18937]
[1777263236568,54.87,79070.05,0.0,-0.98997,1e-05,1.18932]
[1777263237575,54.87,79068.21,0.0,-0.98999,1e-05,1.18721]
[1777263238218,54.87,79068.21,0.0,-0.98999,1e-05,1.18721]
[1777263238583,54.87,79067.23,0.0,-0.99,1e-05,1.18609]
[1777263239016,54.87,79067.23,0.0,-0.99,1e-05,1.18609]
[1777263242610,54.87,79068.47,0.0,-0.98999,1e-05,1.18751]
[1777263243618,54.87,79067.37,0.0,-0.99,1e-05,1.18625]
[1777263244973,54.87,79067.42,0.0,-0.99,1e-05,1.18631]
[1777263250666,54.87,79066.38,0.0,-0.99001,1e-05,1.18512]
[1777263255701,54.87,79066.93,0.0,-0.99001,1e-05,1.18575]
[1777263256709,54.87,79065.07,0.0,-0.99003,1e-05,1.18362]
[1777263260737,54.87,79066.7,0.0,-0.99001,1e-05,1.18548]
[1777263264765,54.87,79065.78,0.0,-0.99002,1e-05,1.18443]
[1777263270018,54.87,79066.24,0.0,-0.99001,1e-05,1.18496]
[1777263270102,54.87,79070.17,0.0,-0.98997,1e-05,1.18946]
[1777263270807,54.87,79069.06,0.0,-0.98998,1e-05,1.18818]
[1777263275841,54.87,79068.92,0.0,-0.99,1e-05,1.18571]
[1777263280877,54.87,79069.02,0.0,-0.99,1e-05,1.18583]
[1777263281884,54.87,79070.57,0.0,-0.98999,1e-05,1.1876]
[1777263282892,54.87,79074.18,0.0,-0.98995,1e-05,1.19175]
[1777263283898,54.87,79078.04,0.0,-0.9899,1e-05,1.19619]
[1777263284905,54.87,79079.48,0.0,-0.98989,1e-05,1.19785]
[1777263285912,54.87,79077.29,0.0,-0.98991,1e-05,1.19533]
[1777263289940,54.87,79076.33,0.0,-0.98992,1e-05,1.19422]
[1777263294975,54.87,79078.12,0.0,-0.9899,1e-05,1.19628]
[1777263299002,54.87,79074.53,0.0,-0.98994,1e-05,1.19215]
[1777263301020,54.87,79071.52,0.0,-0.98998,1e-05,1.18869]
[1777263303035,54.87,79069.48,0.0,-0.99,1e-05,1.18636]
[1777263305049,54.87,79067.2,0.0,-0.99002,1e-05,1.18375]
[1777263310084,54.87,79066.71,0.0,-0.99003,1e-05,1.18319]
[1777263312098,54.87,79065.41,0.0,-0.99004,1e-05,1.1817]
[1777263313105,54.87,79063.57,0.0,-0.99006,1e-05,1.1796]
[1777263314019,54.87,79063.57,0.0,-0.99006,1e-05,1.1796]
[1777263314130,54.87,79063.57,0.0,-0.99006,1e-05,1.1796]
[1777263314231,54.87,79062.65,0.0,-0.99007,1e-05,1.17856]
[1777263320154,54.87,79060.88,0.0,-0.99009,1e-05,1.17654]
[1777263325188,54.87,79063.32,0.0,-0.99006,1e-05,1.17932]
[1777263327203,54.87,79064.41,0.0,-0.99005,1e-05,1.18056]
[1777263328019,54.87,79064.41,0.0,-0.99005,1e-05,1.18056]
[1777263328120,54.87,79064.41,0.0,-0.99005,1e-05,1.18056]
[1777263332023,54.87,79064.24,0.0,-0.99007,1e-05,1.17807]
[1777263332124,54.87,79064.24,0.0,-0.99007,1e-05,1.17807]
[1777263335472,54.87,79064.41,0.0,-0.99007,1e-05,1.17826]
[1777263335520,54.87,79064.41,0.0,-0.99007,1e-05,1.17826]
[1777263335595,54.87,79066.39,0.0,-0.99005,1e-05,1.18052]
[1777263336266,54.87,79071.58,0.0,-0.98999,1e-05,1.18645]
[1777263337273,54.87,79074.22,0.0,-0.98996,1e-05,1.18948]
[1777263338026,54.87,79074.22,0.0,-0.98996,1e-05,1.18948]
[1777263338280,54.87,79073.97,0.0,-0.98997,1e-05,1.18919]
[1777263343315,54.87,79073.79,0.0,-0.98997,1e-05,1.18898]
[1777263345328,54.87,79072.96,0.0,-0.98998,1e-05,1.18803]
[1777263348349,54.87,79071.69,0.0,-0.98999,1e-05,1.18658]
[1777263351371,54.87,79070.33,0.0,-0.99001,1e-05,1.18502]
[1777263353385,54.87,79069.48,0.0,-0.99002,1e-05,1.18405]
[1777263355399,54.87,79070.28,0.0,-0.99001,1e-05,1.18496]
[1777263357412,54.87,79072.21,0.0,-0.98999,1e-05,1.18717]
[1777263359428,54.87,79073.13,0.0,-0.98998,1e-05,1.18823]
[1777263360434,54.87,79074.95,0.0,-0.98996,1e-05,1.19032]
[1777263361441,54.87,79076.86,0.0,-0.98994,1e-05,1.19251]
[1777263366476,54.87,79077.68,0.0,-0.98993,1e-05,1.19345]
[1777263367483,54.87,79078.77,0.0,-0.98991,1e-05,1.19471]
[1777263368490,54.87,79080.09,0.0,-0.9899,1e-05,1.19623]
[1777263369497,54.87,79079.23,0.0,-0.98991,1e-05,1.19524]
[1777263373525,54.87,79080.16,0.0,-0.9899,1e-05,1.19631]
[1777263378560,54.87,79080.08,0.0,-0.9899,1e-05,1.19622]
[1777263379567,54.87,79079.23,0.0,-0.98991,1e-05,1.19524]
[1777263382588,54.87,79077.77,0.0,-0.98993,1e-05,1.19356]
[1777263383595,54.87,79078.69,0.0,-0.98992,1e-05,1.19462]
[1777263387623,54.87,79073.84,0.0,-0.98997,1e-05,1.18904]
[1777263388630,54.87,79071.43,0.0,-0.99,1e-05,1.18628]
[1777263389637,54.87,79069.51,0.0,-0.99002,1e-05,1.18408]
[1777263391651,54.87,79070.27,0.0,-0.99003,1e-05,1.18264]
[1777263392658,54.87,79072.59,0.0,-0.99,1e-05,1.1853]
[1777263394672,54.87,79071.55,0.0,-0.99001,1e-05,1.18411]
[1777263398699,54.87,79070.61,0.0,-0.99002,1e-05,1.18303]
[1777263401720,54.87,79071.49,0.0,-0.99001,1e-05,1.18404]
[1777263406756,54.87,79071.75,0.0,-0.99001,1e-05,1.18433]
[1777263411791,54.87,79070.79,0.0,-0.99002,1e-05,1.18324]
[1777263416825,54.87,79069.78,0.0,-0.99003,1e-05,1.18208]
[1777263417835,54.87,79070.62,0.0,-0.99002,1e-05,1.18304]
[1777263422869,54.87,79069.64,0.0,-0.99003,1e-05,1.18192]
[1777263425891,54.87,79071.41,0.0,-0.99001,1e-05,1.18395]
[1777263427905,54.87,79070.59,0.0,-0.99002,1e-05,1.18301]
[1777263432940,54.87,79070.97,0.0,-0.99002,1e-05,1.18344]
[1777263433946,54.87,79066.57,0.0,-0.99007,1e-05,1.17842]
[1777263434953,54.87,79064.48,0.0,-0.99009,1e-05,1.17604]
[1777263437975,54.87,79063.12,0.0,-0.9901,1e-05,1.17449]
[1777263443010,54.87,79063.85,0.0,-0.9901,1e-05,1.17532]
[1777263445024,54.87,79060.97,0.0,-0.99013,1e-05,1.17205]
[1777263446725,54.87,79060.97,0.0,-0.99013,1e-05,1.17205]
[1777263446886,54.87,79061.35,0.0,-0.99012,1e-05,1.17248]
[1777263447037,54.87,79058.69,0.0,-0.99015,1e-05,1.16947]
[1777263448045,54.87,79054.99,0.0,-0.99019,1e-05,1.16529]
[1777263449052,54.87,79055.95,0.0,-0.99018,1e-05,1.16637]
[1777263454088,54.87,79056.23,0.0,-0.9902,1e-05,1.1644]
[1777263458116,54.87,79054.09,0.0,-0.99022,1e-05,1.16199]
[1777263462144,54.87,79058.32,0.0,-0.99017,1e-05,1.16676]
[1777263463150,54.87,79061.24,0.0,-0.99014,1e-05,1.17007]
[1777263466172,54.87,79062.78,0.0,-0.99013,1e-05,1.17181]
[1777263467179,54.87,79061.66,0.0,-0.99014,1e-05,1.17054]
[1777263468185,54.87,79059.09,0.0,-0.99017,1e-05,1.16763]
[1777263469192,54.87,79053.83,0.0,-0.99022,1e-05,1.1617]
[1777263470200,54.87,79052.89,0.0,-0.99023,1e-05,1.16064]
[1777263473221,54.87,79053.99,0.0,-0.99022,1e-05,1.16188]
[1777263478256,54.87,79051.83,0.0,-0.99024,1e-05,1.15944]
[1777263479279,54.87,79049.78,0.0,-0.99027,1e-05,1.15714]
[1777263480283,54.87,79048.4,0.0,-0.99028,1e-05,1.15559]
[1777263482297,54.87,79047.27,0.0,-0.99029,1e-05,1.15432]
[1777263487332,54.87,79040.51,0.0,-0.99036,1e-05,1.14677]
[1777263488339,54.87,79037.51,0.0,-0.9904,1e-05,1.14343]
[1777263489346,54.87,79034.83,0.0,-0.99042,1e-05,1.14045]
[1777263491360,54.87,79033.77,0.0,-0.99044,1e-05,1.13927]
[1777263495388,54.87,79032.98,0.0,-0.99044,1e-05,1.1384]
[1777263498409,54.87,79032.18,0.0,-0.99045,1e-05,1.13751]
[1777263503443,54.87,79032.34,0.0,-0.99045,1e-05,1.13769]
[1777263506464,54.87,79031.13,0.0,-0.99046,1e-05,1.13635]
[1777263509486,54.87,79028.9,0.0,-0.99049,1e-05,1.13388]
[1777263510494,54.87,79027.69,0.0,-0.9905,1e-05,1.13255]
[1777263515530,54.87,79026.31,0.0,-0.99053,1e-05,1.12879]
[1777263516537,54.87,79027.54,0.0,-0.99052,1e-05,1.13014]
[1777263518551,54.87,79029.71,0.0,-0.9905,1e-05,1.13254]
[1777263519558,54.87,79028.77,0.0,-0.99051,1e-05,1.1315]
[1777263521572,54.87,79029.63,0.0,-0.9905,1e-05,1.13245]
[1777263524593,54.87,79028.24,0.0,-0.99051,1e-05,1.13091]
[1777263526607,54.87,79029.25,0.0,-0.9905,1e-05,1.13203]
[1777263531646,54.87,79035.98,0.0,-0.99043,1e-05,1.13948]
[1777263532653,54.87,79046.97,0.0,-0.99031,1e-05,1.15172]
[1777263533660,54.87,79050.75,0.0,-0.99027,1e-05,1.15596]
[1777263538695,54.87,79049.69,0.0,-0.99029,1e-05,1.15477]
[1777263543730,54.87,79046.46,0.0,-0.99032,1e-05,1.15115]
[1777263544737,54.87,79045.55,0.0,-0.99033,1e-05,1.15013]
[1777263545744,54.87,79044.67,0.0,-0.99034,1e-05,1.14915]
[1777263550779,54.87,79044.59,0.0,-0.99034,1e-05,1.14906]
[1777263553800,54.87,79051.82,0.0,-0.99026,1e-05,1.15716]
[1777263554807,54.87,79053.06,0.0,-0.99025,1e-05,1.15855]
[1777263555446,54.87,79053.06,0.0,-0.99025,1e-05,1.15855]
[1777263556821,54.87,79050.43,0.0,-0.99028,1e-05,1.1556]
[1777263557828,54.87,79046.71,0.0,-0.99032,1e-05,1.15143]
[1777263562862,54.87,79046.57,0.0,-0.99032,1e-05,1.15127]
[1777263564776,54.87,79046.73,0.0,-0.99032,1e-05,1.15145]
[1777263566891,54.87,79045.62,0.0,-0.99033,1e-05,1.15021]
[1777263571926,54.87,79045.57,0.0,-0.99035,1e-05,1.14789]
[1777263573940,54.87,79042.87,0.0,-0.99038,1e-05,1.14488]
[1777263578976,54.87,79042.32,0.0,-0.99038,1e-05,1.14427]
[1777263584011,54.87,79042.15,0.0,-0.99038,1e-05,1.14408]
[1777263586026,54.87,79046.81,0.0,-0.99033,1e-05,1.14927]
[1777263587033,54.87,79050.82,0.0,-0.99029,1e-05,1.15376]
[1777263589047,54.87,79051.92,0.0,-0.99028,1e-05,1.155]
[1777263591061,54.87,79055.76,0.0,-0.99024,1e-05,1.15931]
[1777263594082,54.87,79054.54,0.0,-0.99025,1e-05,1.15794]
[1777263597103,54.87,79053.27,0.0,-0.99027,1e-05,1.15651]
[1777263602143,54.87,79052.58,0.0,-0.99027,1e-05,1.15574]
[1777263604152,54.87,79054.71,0.0,-0.99025,1e-05,1.15813]
[1777263609186,54.87,79054.9,0.0,-0.99025,1e-05,1.15834]
[1777263614518,54.87,79054.77,0.0,-0.99025,1e-05,1.1582]
[1777263617704,54.87,79055.55,0.0,-0.99024,1e-05,1.15907]
[1777263622022,54.87,79055.19,0.0,-0.99025,1e-05,1.15867]
[1777263622278,54.87,79054.97,0.0,-0.99025,1e-05,1.15842]
[1777263627312,54.87,79055.48,0.0,-0.99024,1e-05,1.15899]
[1777263628320,54.87,79056.42,0.0,-0.99023,1e-05,1.16005]
[1777263633355,54.87,79055.77,0.0,-0.99026,1e-05,1.15704]
[1777263638389,54.87,79055.66,0.0,-0.99026,1e-05,1.15692]
[1777263640403,54.87,79056.46,0.0,-0.99025,1e-05,1.15782]
[1777263646445,54.87,79056.39,0.0,-0.99025,1e-05,1.15774]
[1777263649467,54.87,79055.43,0.0,-0.99026,1e-05,1.15666]
[1777263652487,54.87,79054.34,0.0,-0.99027,1e-05,1.15544]
[1777263657523,54.87,79053.61,0.0,-0.99028,1e-05,1.15462]
[1777263661119,54.87,79053.88,0.0,-0.99028,1e-05,1.15492]
[1777263661228,54.87,79053.88,0.0,-0.99028,1e-05,1.15492]
[1777263661551,54.87,79050.49,0.0,-0.99031,1e-05,1.15112]
[1777263662559,54.87,79049.21,0.0,-0.99033,1e-05,1.14969]
[1777263665580,54.87,79050.11,0.0,-0.99032,1e-05,1.1507]
[1777263666254,54.87,79050.11,0.0,-0.99032,1e-05,1.1507]
[1777263666587,54.87,79056.52,0.0,-0.99025,1e-05,1.15789]
[1777263667594,54.87,79060.32,0.0,-0.99021,1e-05,1.16216]
[1777263668601,54.87,79064.59,0.0,-0.99016,1e-05,1.16699]
[1777263670019,54.87,79064.59,0.0,-0.99016,1e-05,1.16699]
[1777263669608,54.87,79063.51,0.0,-0.99017,1e-05,1.16577]
[1777263670131,54.87,79063.51,0.0,-0.99017,1e-05,1.16577]
[1777263670267,54.87,79063.51,0.0,-0.99017,1e-05,1.16577]
[1777263670615,54.87,79063.43,0.0,-0.99018,1e-05,1.16568]
[1777263672629,54.87,79059.55,0.0,-0.99022,1e-05,1.1613]
[1777263674018,54.87,79059.55,0.0,-0.99022,1e-05,1.1613]
[1777263673854,54.87,79057.52,0.0,-0.99024,1e-05,1.15901]
[1777263675064,54.87,79057.52,0.0,-0.99024,1e-05,1.15901]
[1777263674643,54.87,79058.05,0.0,-0.99023,1e-05,1.15961]
[1777263675187,54.87,79058.05,0.0,-0.99023,1e-05,1.15961]
[1777263675243,54.87,79058.05,0.0,-0.99023,1e-05,1.15961]
[1777263675796,54.87,79058.05,0.0,-0.99023,1e-05,1.15961]
[1777263676070,54.87,79050.97,0.0,-0.99031,1e-05,1.15166]
[1777263676657,54.87,79045.49,0.0,-0.99037,1e-05,1.14554]
[1777263677666,54.87,79043.19,0.0,-0.99039,1e-05,1.14298]
[1777263679186,54.87,79043.24,0.0,-0.99039,1e-05,1.14303]
[1777263681693,54.87,79041.78,0.0,-0.99041,1e-05,1.14141]
[1777263683708,54.87,79040.3,0.0,-0.99042,1e-05,1.13977]
[1777263685722,54.87,79038.39,0.0,-0.99044,1e-05,1.13765]
[1777263687279,54.87,79038.32,0.0,-0.99044,1e-05,1.13757]
[1777263687736,54.87,79037.48,0.0,-0.99045,1e-05,1.13664]
[1777263688743,54.87,79039.71,0.0,-0.99043,1e-05,1.13911]
[1777263690757,54.87,79046.72,0.0,-0.99035,1e-05,1.14691]
[1777263691764,54.87,79047.78,0.0,-0.99036,1e-05,1.14583]
[1777263692771,54.87,79048.91,0.0,-0.99035,1e-05,1.14709]
[1777263693778,54.87,79050.18,0.0,-0.99034,1e-05,1.14851]
[1777263698813,54.87,79050.77,0.0,-0.99033,1e-05,1.14917]
[1777263700827,54.87,79051.61,0.0,-0.99032,1e-05,1.15011]
[1777263702842,54.87,79054.05,0.0,-0.99029,1e-05,1.15284]
[1777263703851,54.87,79055.18,0.0,-0.99028,1e-05,1.15411]
[1777263704856,54.87,79053.6,0.0,-0.9903,1e-05,1.15233]
[1777263706871,54.87,79055.02,0.0,-0.99028,1e-05,1.15393]
[1777263707878,54.87,79056.66,0.0,-0.99027,1e-05,1.15577]
[1777263708885,54.87,79057.69,0.0,-0.99026,1e-05,1.15692]
[1777263710898,54.87,79056.51,0.0,-0.99027,1e-05,1.1556]
[1777263713920,54.87,79055.61,0.0,-0.99028,1e-05,1.15459]
[1777263716941,54.87,79057.31,0.0,-0.99026,1e-05,1.1565]
[1777263719961,54.87,79058.28,0.0,-0.99025,1e-05,1.15759]
[1777263721976,54.87,79055.47,0.0,-0.99028,1e-05,1.15443]
[1777263725162,54.87,79055.45,0.0,-0.99028,1e-05,1.15441]
[1777263724997,54.87,79058.15,0.0,-0.99025,1e-05,1.15744]
[1777263725271,54.87,79058.15,0.0,-0.99025,1e-05,1.15744]
[1777263726004,54.87,79069.26,0.0,-0.99013,1e-05,1.16999]
[1777263727011,54.87,79070.64,0.0,-0.99012,1e-05,1.17155]
[1777263729270,54.87,79070.5,0.0,-0.99012,1e-05,1.17139]
[1777263730032,54.87,79070.16,0.0,-0.99012,1e-05,1.17101]
[1777263730928,54.87,79070.16,0.0,-0.99012,1e-05,1.17101]
[1777263731039,54.87,79084.6,0.0,-0.98996,1e-05,1.18749]
[1777263731272,54.87,79084.6,0.0,-0.98996,1e-05,1.18749]
[1777263732046,54.87,79090.31,0.0,-0.9899,1e-05,1.19405]
[1777263735054,54.87,79090.44,0.0,-0.9899,1e-05,1.1942]
[1777263735071,54.87,79090.44,0.0,-0.9899,1e-05,1.1942]
[1777263735268,54.87,79090.44,0.0,-0.9899,1e-05,1.1942]
[1777263736077,54.87,79095.89,0.0,-0.98984,1e-05,1.2005]
[1777263737084,54.87,79101.63,0.0,-0.98978,1e-05,1.20716]
[1777263740105,54.87,79100.64,0.0,-0.98979,1e-05,1.20601]
[1777263741111,54.87,79099.46,0.0,-0.9898,1e-05,1.20464]
[1777263742118,54.87,79095.97,0.0,-0.98984,1e-05,1.20059]
[1777263743126,54.87,79094.57,0.0,-0.98985,1e-05,1.19897]
[1777263745140,54.87,79093.53,0.0,-0.98987,1e-05,1.19777]
[1777263748161,54.87,79094.9,0.0,-0.98985,1e-05,1.19936]
[1777263753196,54.87,79096.37,0.0,-0.98985,1e-05,1.19872]
[1777263755210,54.87,79095.19,0.0,-0.98987,1e-05,1.19736]
[1777263756233,54.87,79095.19,0.0,-0.98987,1e-05,1.19736]
[1777263757287,54.87,79095.04,0.0,-0.98987,1e-05,1.19718]
[1777263760419,54.87,79095.36,0.0,-0.98987,1e-05,1.19755]
[1777263760519,54.87,79095.36,0.0,-0.98987,1e-05,1.19755]
[1777263761271,54.87,79096.01,0.0,-0.98986,1e-05,1.1983]
[1777263761373,54.87,79096.57,0.0,-0.98985,1e-05,1.19895]
[1777263762259,54.87,79098.59,0.0,-0.98983,1e-05,1.20129]
[1777263763265,54.87,79100.49,0.0,-0.98981,1e-05,1.20349]
[1777263765280,54.87,79102.77,0.0,-0.98978,1e-05,1.20614]
[1777263766965,54.87,79102.77,0.0,-0.98978,1e-05,1.20614]
[1777263767018,54.87,79102.77,0.0,-0.98978,1e-05,1.20614]
[1777263767075,54.87,79102.77,0.0,-0.98978,1e-05,1.20614]
[1777263767276,54.87,79103.46,0.0,-0.98978,1e-05,1.20694]
[1777263767394,54.87,79103.46,0.0,-0.98978,1e-05,1.20694]
[1777263768300,54.87,79104.8,0.0,-0.98976,1e-05,1.2085]
[1777263769307,54.87,79106.37,0.0,-0.98974,1e-05,1.21033]
[1777263770315,54.87,79107.96,0.0,-0.98972,1e-05,1.21219]
[1777263771270,54.87,79107.96,0.0,-0.98972,1e-05,1.21219]
[1777263773270,54.87,79108.48,0.0,-0.98972,1e-05,1.21279]
[1777263773336,54.87,79106.94,0.0,-0.98974,1e-05,1.211]
[1777263774343,54.87,79104.09,0.0,-0.98977,1e-05,1.20768]
[1777263775538,54.87,79104.09,0.0,-0.98977,1e-05,1.20768]
[1777263775612,54.87,79104.09,0.0,-0.98977,1e-05,1.20768]
[1777263775778,54.87,79104.09,0.0,-0.98977,1e-05,1.20768]
[1777263775913,54.87,79104.09,0.0,-0.98977,1e-05,1.20768]
[1777263775927,54.87,79101.1,0.0,-0.9898,1e-05,1.2042]
[1777263776357,54.87,79094.96,0.0,-0.98987,1e-05,1.19709]
[1777263777363,54.87,79089.21,0.0,-0.98993,1e-05,1.19046]
[1777263781395,54.87,79087.5,0.0,-0.98995,1e-05,1.1885]
[1777263783407,54.87,79082.82,0.0,-0.99,1e-05,1.18313]
[1777263784456,54.87,79082.82,0.0,-0.99,1e-05,1.18313]
[1777263784508,54.87,79082.82,0.0,-0.99,1e-05,1.18313]
[1777263784519,54.87,79082.82,0.0,-0.99,1e-05,1.18313]
[1777263784552,54.87,79080.42,0.0,-0.99003,1e-05,1.18038]
[1777263785420,54.87,79076.61,0.0,-0.99007,1e-05,1.17604]
[1777263787434,54.87,79073.54,0.0,-0.9901,1e-05,1.17255]
[1777263788441,54.87,79072.33,0.0,-0.99012,1e-05,1.17117]
[1777263789867,54.87,79072.33,0.0,-0.99012,1e-05,1.17117]
[1777263789972,54.87,79072.33,0.0,-0.99012,1e-05,1.17117]
[1777263790020,54.87,79072.33,0.0,-0.99012,1e-05,1.17117]
[1777263791462,54.87,79070.5,0.0,-0.99014,1e-05,1.1691]
[1777263795193,54.87,79070.87,0.0,-0.99013,1e-05,1.16951]
[1777263794484,54.87,79069.38,0.0,-0.99015,1e-05,1.16783]
[1777263795273,54.87,79069.38,0.0,-0.99015,1e-05,1.16783]
[1777263795302,54.87,79069.38,0.0,-0.99015,1e-05,1.16783]
[1777263795520,54.87,79069.38,0.0,-0.99015,1e-05,1.16783]
[1777263795552,54.87,79068.56,0.0,-0.99016,1e-05,1.1669]
[1777263798327,54.87,79068.51,0.0,-0.99016,1e-05,1.16684]
[1777263798512,54.87,79066.7,0.0,-0.99018,1e-05,1.16479]
[1777263799519,54.87,79065.72,0.0,-0.99019,1e-05,1.16369]
[1777263800358,54.87,79065.72,0.0,-0.99019,1e-05,1.16369]
[1777263800521,54.87,79065.72,0.0,-0.99019,1e-05,1.16369]
[1777263800526,54.87,79064.44,0.0,-0.9902,1e-05,1.16224]
[1777263802540,54.87,79066.02,0.0,-0.99019,1e-05,1.16403]
[1777263804044,54.87,79066.02,0.0,-0.99019,1e-05,1.16403]
[1777263804270,54.87,79066.38,0.0,-0.99018,1e-05,1.16443]
[1777263810596,54.87,79065.48,0.0,-0.99019,1e-05,1.16342]
[1777263812614,54.87,79063.47,0.0,-0.99023,1e-05,1.15886]
[1777263813616,54.87,79061.15,0.0,-0.99026,1e-05,1.15625]
[1777263815631,54.87,79060.36,0.0,-0.99026,1e-05,1.15537]
[1777263817170,54.87,79060.36,0.0,-0.99026,1e-05,1.15537]
[1777263817247,54.87,79060.36,0.0,-0.99026,1e-05,1.15537]
[1777263817269,54.87,79060.36,0.0,-0.99026,1e-05,1.15537]
[1777263817645,54.87,79059.26,0.0,-0.99028,1e-05,1.15413]
[1777263819658,54.87,79058.02,0.0,-0.99029,1e-05,1.15274]
[1777263820666,54.87,79059.73,0.0,-0.99027,1e-05,1.15466]
[1777263823299,54.87,79059.9,0.0,-0.99027,1e-05,1.15485]
[1777263823380,54.87,79059.9,0.0,-0.99027,1e-05,1.15485]
[1777263823400,54.87,79059.9,0.0,-0.99027,1e-05,1.15485]
[1777263823518,54.87,79059.9,0.0,-0.99027,1e-05,1.15485]
[1777263823687,54.87,79061.04,0.0,-0.99026,1e-05,1.15613]
[1777263825701,54.87,79065.74,0.0,-0.99021,1e-05,1.16142]
[1777263831024,54.87,79065.9,0.0,-0.99021,1e-05,1.1616]
[1777263831134,54.87,79065.9,0.0,-0.99021,1e-05,1.1616]
[1777263831275,54.87,79065.9,0.0,-0.99021,1e-05,1.1616]
[1777263836779,54.87,79066.2,0.0,-0.9902,1e-05,1.16194]
[1777263842821,54.87,79065.72,0.0,-0.99021,1e-05,1.1614]
[1777263845080,54.87,79065.38,0.0,-0.99021,1e-05,1.16102]
[1777263845187,54.87,79065.38,0.0,-0.99021,1e-05,1.16102]
[1777263845270,54.87,79065.38,0.0,-0.99021,1e-05,1.16102]
[1777263846225,54.87,79065.66,0.0,-0.99021,1e-05,1.16133]
[1777263848863,54.87,79067.98,0.0,-0.99018,1e-05,1.16395]
[1777263850082,54.87,79067.98,0.0,-0.99018,1e-05,1.16395]
[1777263850148,54.87,79078.59,0.0,-0.99007,1e-05,1.17599]
[1777263851295,54.87,79078.59,0.0,-0.99007,1e-05,1.17599]
[1777263851297,54.87,79079.91,0.0,-0.99005,1e-05,1.17749]
[1777263851324,54.87,79079.91,0.0,-0.99005,1e-05,1.17749]
[1777263851410,54.87,79079.91,0.0,-0.99005,1e-05,1.17749]
[1777263851522,54.87,79079.91,0.0,-0.99005,1e-05,1.17749]
[1777263854908,54.87,79079.07,0.0,-0.99006,1e-05,1.17653]
[1777263857181,54.87,79078.52,0.0,-0.99007,1e-05,1.17591]
[1777263857230,54.87,79078.52,0.0,-0.99007,1e-05,1.17591]
[1777263857270,54.87,79078.52,0.0,-0.99007,1e-05,1.17591]
[1777263857929,54.87,79079.7,0.0,-0.99006,1e-05,1.17725]
[1777263862964,54.87,79078.27,0.0,-0.99007,1e-05,1.17562]
[1777263863840,54.87,79078.27,0.0,-0.99007,1e-05,1.17562]
[1777263863888,54.87,79078.27,0.0,-0.99007,1e-05,1.17562]
[1777263864003,54.87,79078.27,0.0,-0.99007,1e-05,1.17562]
[1777263864271,54.87,79078.27,0.0,-0.99007,1e-05,1.17562]
[1777263864049,54.87,79076.89,0.0,-0.99009,1e-05,1.17405]
[1777263870013,54.87,79076.35,0.0,-0.99009,1e-05,1.17344]
[1777263871020,54.87,79076.96,0.0,-0.9901,1e-05,1.17183]
[1777263871475,54.87,79076.96,0.0,-0.9901,1e-05,1.17183]
[1777263871521,54.87,79076.96,0.0,-0.9901,1e-05,1.17183]
[1777263871588,54.87,79076.96,0.0,-0.9901,1e-05,1.17183]
[1777263871769,54.87,79076.96,0.0,-0.9901,1e-05,1.17183]
[1777263874041,54.87,79077.98,0.0,-0.99009,1e-05,1.17299]
[1777263876928,54.87,79078.37,0.0,-0.99009,1e-05,1.17343]
[1777263876968,54.87,79078.37,0.0,-0.99009,1e-05,1.17343]
[1777263877019,54.87,79078.37,0.0,-0.99009,1e-05,1.17343]
[1777263877062,54.87,79077.51,0.0,-0.9901,1e-05,1.17245]
[1777263878069,54.87,79078.9,0.0,-0.99008,1e-05,1.17404]
[1777263883103,54.87,79078.5,0.0,-0.99009,1e-05,1.17358]
[1777263885274,54.87,79078.5,0.0,-0.99009,1e-05,1.17358]
[1777263885301,54.87,79078.5,0.0,-0.99009,1e-05,1.17358]
[1777263885118,54.87,79077.45,0.0,-0.9901,1e-05,1.17239]
[1777263885412,54.87,79077.45,0.0,-0.9901,1e-05,1.17239]
[1777263885520,54.87,79077.45,0.0,-0.9901,1e-05,1.17239]
[1777263891160,54.87,79078.25,0.0,-0.99009,1e-05,1.1733]
[1777263896195,54.87,79078.34,0.0,-0.99009,1e-05,1.1734]
[1777263897290,54.87,79078.34,0.0,-0.99009,1e-05,1.1734]
[1777263897339,54.87,79071.5,0.0,-0.99016,1e-05,1.16564]
[1777263897385,54.87,79071.5,0.0,-0.99016,1e-05,1.16564]
[1777263897522,54.87,79071.5,0.0,-0.99016,1e-05,1.16564]
[1777263898208,54.87,79069.42,0.0,-0.99019,1e-05,1.16329]
[1777263902237,54.87,79067.22,0.0,-0.99021,1e-05,1.1608]
[1777263903343,54.87,79067.22,0.0,-0.99021,1e-05,1.1608]
[1777263903244,54.87,79063.78,0.0,-0.99025,1e-05,1.15693]
[1777263903399,54.87,79063.78,0.0,-0.99025,1e-05,1.15693]
[1777263903519,54.87,79063.78,0.0,-0.99025,1e-05,1.15693]
[1777263907272,54.87,79062.01,0.0,-0.99027,1e-05,1.15494]
[1777263910444,54.87,79062.72,0.0,-0.99026,1e-05,1.15574]
[1777263910453,54.87,79062.72,0.0,-0.99026,1e-05,1.15574]
[1777263910523,54.87,79062.72,0.0,-0.99026,1e-05,1.15574]
[1777263917342,54.87,79062.85,0.0,-0.99026,1e-05,1.15588]
[1777263920287,54.87,79062.84,0.0,-0.99026,1e-05,1.15587]
[1777263920345,54.87,79062.84,0.0,-0.99026,1e-05,1.15587]
[1777263920457,54.87,79063.3,0.0,-0.99025,1e-05,1.15639]
[1777263920519,54.87,79063.3,0.0,-0.99025,1e-05,1.15639]
[1777263927975,54.87,79063.22,0.0,-0.99025,1e-05,1.1563]
[1777263928018,54.87,79063.22,0.0,-0.99025,1e-05,1.1563]
[1777263928089,54.87,79063.22,0.0,-0.99025,1e-05,1.1563]
[1777263928201,54.87,79063.22,0.0,-0.99025,1e-05,1.1563]
[1777263928274,54.87,79063.22,0.0,-0.99025,1e-05,1.1563]
[1777263928419,54.87,79061.97,0.0,-0.99027,1e-05,1.1549]
[1777263931439,54.87,79063.47,0.0,-0.99027,1e-05,1.1543]
[1777263933270,54.87,79063.47,0.0,-0.99027,1e-05,1.1543]
[1777263933371,54.87,79063.24,0.0,-0.99027,1e-05,1.15404]
[1777263935639,54.87,79063.24,0.0,-0.99027,1e-05,1.15404]
[1777263935746,54.87,79063.24,0.0,-0.99027,1e-05,1.15404]
[1777263935771,54.87,79063.24,0.0,-0.99027,1e-05,1.15404]
[1777263938489,54.87,79062.18,0.0,-0.99028,1e-05,1.15285]
[1777263941271,54.87,79062.43,0.0,-0.99028,1e-05,1.15313]
[1777263941371,54.87,79062.62,0.0,-0.99028,1e-05,1.15335]
[1777263942758,54.87,79062.45,0.0,-0.99028,1e-05,1.15316]
[1777263942768,54.87,79062.45,0.0,-0.99028,1e-05,1.15316]
[1777263943019,54.87,79062.45,0.0,-0.99028,1e-05,1.15316]
[1777263947718,54.87,79062.67,0.0,-0.99028,1e-05,1.1534]
[1777263947778,54.87,79062.67,0.0,-0.99028,1e-05,1.1534]
[1777263947831,54.87,79062.67,0.0,-0.99028,1e-05,1.1534]
[1777263947942,54.87,79062.67,0.0,-0.99028,1e-05,1.1534]
[1777263948020,54.87,79062.67,0.0,-0.99028,1e-05,1.1534]
[1777263949569,54.87,79064.78,0.0,-0.99025,1e-05,1.15577]
[1777263950577,54.87,79066.0,0.0,-0.99024,1e-05,1.15715]
[1777263953833,54.87,79065.61,0.0,-0.99025,1e-05,1.15671]
[1777263953943,54.87,79065.61,0.0,-0.99025,1e-05,1.15671]
[1777263954044,54.87,79069.74,0.0,-0.9902,1e-05,1.16136]
[1777263954606,54.87,79073.27,0.0,-0.99016,1e-05,1.16535]
[1777263955613,54.87,79076.84,0.0,-0.99012,1e-05,1.16939]
[1777263957234,54.87,79076.84,0.0,-0.99012,1e-05,1.16939]
[1777263957726,54.87,79077.23,0.0,-0.99012,1e-05,1.16983]
[1777263957778,54.87,79077.23,0.0,-0.99012,1e-05,1.16983]
[1777263958019,54.87,79077.23,0.0,-0.99012,1e-05,1.16983]
[1777263958042,54.87,79075.77,0.0,-0.99014,1e-05,1.16818]
[1777263958633,54.87,79076.85,0.0,-0.99012,1e-05,1.1694]
[1777263959641,54.87,79075.91,0.0,-0.99013,1e-05,1.16834]
[1777263961598,54.87,79075.87,0.0,-0.99014,1e-05,1.16829]
[1777263961655,54.87,79074.42,0.0,-0.99015,1e-05,1.16665]
[1777263966690,54.87,79074.12,0.0,-0.99015,1e-05,1.16631]
[1777263967697,54.87,79073.16,0.0,-0.99016,1e-05,1.16522]
[1777263972731,54.87,79073.58,0.0,-0.99016,1e-05,1.1657]
[1777263975752,54.87,79071.7,0.0,-0.99018,1e-05,1.16357]
[1777263976759,54.87,79070.13,0.0,-0.9902,1e-05,1.1618]
[1777263977766,54.87,79069.3,0.0,-0.99021,1e-05,1.16086]
[1777263982801,54.87,79069.29,0.0,-0.99021,1e-05,1.16085]
[1777263983809,54.87,79068.11,0.0,-0.99022,1e-05,1.15952]
[1777263984815,54.87,79066.69,0.0,-0.99023,1e-05,1.15792]
[1777263986829,54.87,79065.89,0.0,-0.99024,1e-05,1.15702]
[1777263989850,54.87,79064.97,0.0,-0.99025,1e-05,1.15599]
[1777263990860,54.87,79068.04,0.0,-0.99022,1e-05,1.15944]
[1777263991867,54.87,79068.92,0.0,-0.99023,1e-05,1.15815]
[1777263996902,54.87,79068.81,0.0,-0.99023,1e-05,1.15802]
[1777263999922,54.87,79066.88,0.0,-0.99025,1e-05,1.15585]
[1777264000930,54.87,79067.95,0.0,-0.99024,1e-05,1.15706]
[1777264005965,54.87,79067.81,0.0,-0.99024,1e-05,1.1569]
[1777264008986,54.87,79069.2,0.0,-0.99023,1e-05,1.15846]
[1777264009993,54.87,79075.96,0.0,-0.99015,1e-05,1.1661]
[1777264011246,54.87,79075.96,0.0,-0.99015,1e-05,1.1661]
[1777264011281,54.87,79077.92,0.0,-0.99013,1e-05,1.16832]
[1777264013013,54.87,79079.81,0.0,-0.99011,1e-05,1.17046]
[1777264014021,54.87,79087.47,0.0,-0.99003,1e-05,1.17919]
[1777264014885,54.87,79087.47,0.0,-0.99003,1e-05,1.17919]
[1777264015021,54.87,79087.47,0.0,-0.99003,1e-05,1.17919]
[1777264015388,54.87,79087.47,0.0,-0.99003,1e-05,1.17919]
[1777264015028,54.87,79093.15,0.0,-0.98997,1e-05,1.18569]
[1777264017272,54.87,79092.45,0.0,-0.98997,1e-05,1.18489]
[1777264017373,54.87,79091.59,0.0,-0.98998,1e-05,1.1839]
[1777264017518,54.87,79091.59,0.0,-0.98998,1e-05,1.1839]
[1777264017588,54.87,79091.59,0.0,-0.98998,1e-05,1.1839]
[1777264019212,54.87,79091.63,0.0,-0.98998,1e-05,1.18395]
[1777264019278,54.87,79091.63,0.0,-0.98998,1e-05,1.18395]
[1777264019399,54.87,79091.63,0.0,-0.98998,1e-05,1.18395]
[1777264020063,54.87,79087.85,0.0,-0.99002,1e-05,1.17962]
[1777264021272,54.87,79087.85,0.0,-0.99002,1e-05,1.17962]
[1777264021356,54.87,79084.98,0.0,-0.99006,1e-05,1.17635]
[1777264021521,54.87,79084.98,0.0,-0.99006,1e-05,1.17635]
[1777264021643,54.87,79084.98,0.0,-0.99006,1e-05,1.17635]
[1777264022078,54.87,79083.64,0.0,-0.99007,1e-05,1.17482]
[1777264023085,54.87,79081.07,0.0,-0.9901,1e-05,1.17189]
[1777264024276,54.87,79081.07,0.0,-0.9901,1e-05,1.17189]
[1777264024376,54.87,79077.41,0.0,-0.99014,1e-05,1.16774]
[1777264024521,54.87,79077.41,0.0,-0.99014,1e-05,1.16774]
[1777264024598,54.87,79077.41,0.0,-0.99014,1e-05,1.16774]
[1777264027275,54.87,79076.61,0.0,-0.99015,1e-05,1.16683]
[1777264027526,54.87,79076.4,0.0,-0.99015,1e-05,1.1666]
[1777264027557,54.87,79076.4,0.0,-0.99015,1e-05,1.1666]
[1777264031278,54.87,79077.0,0.0,-0.99014,1e-05,1.16727]
[1777264031377,54.87,79079.82,0.0,-0.99011,1e-05,1.17047]
[1777264031523,54.87,79079.82,0.0,-0.99011,1e-05,1.17047]
[1777264031635,54.87,79079.82,0.0,-0.99011,1e-05,1.17047]
[1777264035273,54.87,79079.36,0.0,-0.99012,1e-05,1.16995]
[1777264035374,54.87,79077.95,0.0,-0.99013,1e-05,1.16835]
[1777264035524,54.87,79077.95,0.0,-0.99013,1e-05,1.16835]
[1777264035596,54.87,79077.95,0.0,-0.99013,1e-05,1.16835]
[1777264038190,54.87,79076.57,0.0,-0.99015,1e-05,1.16679]
[1777264039298,54.87,79076.57,0.0,-0.99015,1e-05,1.16679]
[1777264039349,54.87,79078.08,0.0,-0.99013,1e-05,1.1685]
[1777264039520,54.87,79078.08,0.0,-0.99013,1e-05,1.1685]
[1777264039627,54.87,79078.08,0.0,-0.99013,1e-05,1.1685]
[1777264039743,54.87,79078.08,0.0,-0.99013,1e-05,1.1685]
[1777264039773,54.87,79078.08,0.0,-0.99013,1e-05,1.1685]
[1777264039859,54.87,79078.08,0.0,-0.99013,1e-05,1.1685]
[1777264040369,54.87,79078.08,0.0,-0.99013,1e-05,1.1685]
[1777264040456,54.87,79086.92,0.0,-0.99003,1e-05,1.17856]
[1777264041211,54.87,79093.63,0.0,-0.98996,1e-05,1.18624]
[1777264043276,54.87,79094.09,0.0,-0.98996,1e-05,1.18677]
[1777264043377,54.87,79093.03,0.0,-0.98997,1e-05,1.18555]
[1777264043520,54.87,79093.03,0.0,-0.98997,1e-05,1.18555]
[1777264043572,54.87,79093.03,0.0,-0.98997,1e-05,1.18555]
[1777264047269,54.87,79093.37,0.0,-0.98996,1e-05,1.18594]
[1777264047370,54.87,79092.17,0.0,-0.98998,1e-05,1.18457]
[1777264049275,54.87,79092.95,0.0,-0.98997,1e-05,1.18546]
[1777264049312,54.87,79092.95,0.0,-0.98997,1e-05,1.18546]
[1777264049377,54.87,79091.68,0.0,-0.98998,1e-05,1.18401]
[1777264050274,54.87,79092.63,0.0,-0.98997,1e-05,1.1851]
[1777264052804,54.87,79092.75,0.0,-0.98999,1e-05,1.18291]
[1777264058331,54.87,79092.41,0.0,-0.98999,1e-05,1.18252]
[1777264063366,54.87,79092.59,0.0,-0.98999,1e-05,1.18273]
[1777264067393,54.87,79091.51,0.0,-0.99,1e-05,1.18149]
[1777264068401,54.87,79092.55,0.0,-0.98999,1e-05,1.18268]
[1777264069562,54.87,79093.13,0.0,-0.98999,1e-05,1.18335]
[1777264070421,54.87,79101.91,0.0,-0.98989,1e-05,1.19344]
[1777264071428,54.87,79104.71,0.0,-0.98986,1e-05,1.19668]
[1777264074449,54.87,79106.18,0.0,-0.98984,1e-05,1.19838]
[1777264079484,54.87,79106.69,0.0,-0.98984,1e-05,1.19897]
[1777264081498,54.87,79108.54,0.0,-0.98981,1e-05,1.20111]
[1777264082505,54.87,79109.86,0.0,-0.9898,1e-05,1.20265]
[1777264084519,54.87,79117.96,0.0,-0.98971,1e-05,1.21208]
[1777264085525,54.87,79120.29,0.0,-0.98968,1e-05,1.21481]
[1777264086533,54.87,79121.53,0.0,-0.98967,1e-05,1.21626]
[1777264087540,54.87,79122.75,0.0,-0.98966,1e-05,1.21769]
[1777264090561,54.87,79123.72,0.0,-0.98964,1e-05,1.21883]
[1777264095596,54.87,79124.97,0.0,-0.98963,1e-05,1.22029]
[1777264096603,54.87,79126.26,0.0,-0.98962,1e-05,1.22181]
[1777264098618,54.87,79124.62,0.0,-0.98963,1e-05,1.21988]
[1777264099982,54.87,79123.52,0.0,-0.98965,1e-05,1.21859]
[1777264102646,54.87,79128.82,0.0,-0.98959,1e-05,1.22482]
[1777264107681,54.87,79128.94,0.0,-0.98959,1e-05,1.22496]
[1777264111709,54.87,79130.17,0.0,-0.98959,1e-05,1.22404]
[1777264117751,54.87,79129.33,0.0,-0.9896,1e-05,1.22305]
[1777264119764,54.87,79130.56,0.0,-0.98959,1e-05,1.2245]
[1777264124800,54.87,79129.89,0.0,-0.98959,1e-05,1.22371]
[1777264125807,54.87,79128.56,0.0,-0.98961,1e-05,1.22214]
[1777264129835,54.87,79129.92,0.0,-0.98959,1e-05,1.22374]
[1777264134869,54.87,79127.36,0.0,-0.98962,1e-05,1.22073]
[1777264135877,54.87,79126.05,0.0,-0.98964,1e-05,1.21919]
[1777264137891,54.87,79128.7,0.0,-0.98961,1e-05,1.22231]
[1777264139904,54.87,79130.08,0.0,-0.98959,1e-05,1.22393]
[1777264143933,54.87,79129.09,0.0,-0.9896,1e-05,1.22276]
[1777264148968,54.87,79130.23,0.0,-0.98959,1e-05,1.22411]
[1777264154003,54.87,79130.0,0.0,-0.98959,1e-05,1.22384]
[1777264159038,54.87,79129.72,0.0,-0.9896,1e-05,1.22351]
[1777264162059,54.87,79130.77,0.0,-0.98958,1e-05,1.22474]
[1777264163066,54.87,79135.6,0.0,-0.98953,1e-05,1.23045]
[1777264166087,54.87,79134.54,0.0,-0.98954,1e-05,1.22919]
[1777264171122,54.87,79133.99,0.0,-0.98957,1e-05,1.22616]
[1777264173136,54.87,79134.97,0.0,-0.98956,1e-05,1.22732]
[1777264178172,54.87,79134.88,0.0,-0.98956,1e-05,1.22721]
[1777264180186,54.87,79133.87,0.0,-0.98957,1e-05,1.22602]
[1777264182200,54.87,79134.86,0.0,-0.98956,1e-05,1.22719]
[1777264185221,54.87,79136.79,0.0,-0.98954,1e-05,1.22947]
[1777264187184,54.87,79136.94,0.0,-0.98953,1e-05,1.22965]
[1777264187277,54.87,79136.94,0.0,-0.98953,1e-05,1.22965]
[1777264190256,54.87,79135.97,0.0,-0.98954,1e-05,1.2285]
[1777264191637,54.87,79135.97,0.0,-0.98954,1e-05,1.2285]
[1777264191771,54.87,79136.39,0.0,-0.98954,1e-05,1.22899]
[1777264197309,54.87,79136.72,0.0,-0.98954,1e-05,1.22938]
[1777264203351,54.87,79137.63,0.0,-0.98953,1e-05,1.23046]
[1777264204358,54.87,79139.16,0.0,-0.98951,1e-05,1.23227]
[1777264207381,54.87,79142.9,0.0,-0.98947,1e-05,1.23671]
[1777264208388,54.87,79151.06,0.0,-0.98937,1e-05,1.24643]
[1777264209395,54.87,79156.0,0.0,-0.98931,1e-05,1.25235]
[1777264214432,54.87,79160.97,0.0,-0.98926,1e-05,1.25833]
[1777264215437,54.87,79164.07,0.0,-0.98922,1e-05,1.26207]
[1777264216447,54.87,79162.72,0.0,-0.98924,1e-05,1.26044]
[1777264217454,54.87,79160.51,0.0,-0.98926,1e-05,1.25777]
[1777264219253,54.87,79160.49,0.0,-0.98926,1e-05,1.25775]
[1777264224503,54.87,79160.43,0.0,-0.98926,1e-05,1.25768]
[1777264225443,54.87,79160.43,0.0,-0.98926,1e-05,1.25768]
[1777264225521,54.87,79160.43,0.0,-0.98926,1e-05,1.25768]
[1777264226517,54.87,79168.98,0.0,-0.98916,1e-05,1.26801]
[1777264227524,54.87,79172.65,0.0,-0.98912,1e-05,1.27246]
[1777264228531,54.87,79174.84,0.0,-0.98909,1e-05,1.27512]
[1777264229122,54.87,79174.84,0.0,-0.98909,1e-05,1.27512]
[1777264229275,54.87,79174.84,0.0,-0.98909,1e-05,1.27512]
[1777264230545,54.87,79173.46,0.0,-0.98911,1e-05,1.27345]
[1777264232559,54.87,79158.84,0.0,-0.9893,1e-05,1.25334]
[1777264233566,54.87,79148.99,0.0,-0.98942,1e-05,1.24156]
[1777264234118,54.87,79148.99,0.0,-0.98942,1e-05,1.24156]
[1777264234272,54.87,79148.99,0.0,-0.98942,1e-05,1.24156]
[1777264234573,54.87,79148.56,0.0,-0.98942,1e-05,1.24104]
[1777264238601,54.87,79146.38,0.0,-0.98945,1e-05,1.23845]
[1777264239608,54.87,79143.92,0.0,-0.98947,1e-05,1.23553]
[1777264242629,54.87,79141.59,0.0,-0.9895,1e-05,1.23276]
[1777264243125,54.87,79141.59,0.0,-0.9895,1e-05,1.23276]
[1777264243276,54.87,79141.59,0.0,-0.9895,1e-05,1.23276]
[1777264243636,54.87,79142.97,0.0,-0.98948,1e-05,1.2344]
[1777264247664,54.87,79139.97,0.0,-0.98952,1e-05,1.23084]
[1777264248475,54.87,79139.97,0.0,-0.98952,1e-05,1.23084]
[1777264248526,54.87,79139.97,0.0,-0.98952,1e-05,1.23084]
[1777264248671,54.87,79138.71,0.0,-0.98953,1e-05,1.22935]
[1777264249678,54.87,79136.21,0.0,-0.98956,1e-05,1.2264]
[1777264252699,54.87,79137.8,0.0,-0.98954,1e-05,1.22828]
[1777264257733,54.87,79135.33,0.0,-0.98957,1e-05,1.22536]
[1777264258812,54.87,79135.33,0.0,-0.98957,1e-05,1.22536]
[1777264259025,54.87,79135.33,0.0,-0.98957,1e-05,1.22536]
[1777264260755,54.87,79127.9,0.0,-0.98966,1e-05,1.21662]
[1777264261764,54.87,79124.79,0.0,-0.98969,1e-05,1.21298]
[1777264263312,54.87,79124.79,0.0,-0.98969,1e-05,1.21298]
[1777264263520,54.87,79124.79,0.0,-0.98969,1e-05,1.21298]
[1777264263599,54.87,79123.21,0.0,-0.98971,1e-05,1.21113]
[1777264263776,54.87,79121.77,0.0,-0.98973,1e-05,1.20945]
[1777264264783,54.87,79122.9,0.0,-0.98971,1e-05,1.21077]
[1777264265790,54.87,79116.3,0.0,-0.98979,1e-05,1.20308]
[1777264267249,54.87,79116.3,0.0,-0.98979,1e-05,1.20308]
[1777264267278,54.87,79116.3,0.0,-0.98979,1e-05,1.20308]
[1777264268811,54.87,79117.44,0.0,-0.98977,1e-05,1.2044]
[1777264270825,54.87,79127.67,0.0,-0.98966,1e-05,1.21635]
[1777264271910,54.87,79127.67,0.0,-0.98966,1e-05,1.21635]
[1777264272023,54.87,79127.67,0.0,-0.98966,1e-05,1.21635]
[1777264272109,54.87,79126.75,0.0,-0.98967,1e-05,1.21527]
[1777264272839,54.87,79128.28,0.0,-0.98965,1e-05,1.21707]
[1777264276943,54.87,79127.46,0.0,-0.98966,1e-05,1.21611]
[1777264277021,54.87,79127.46,0.0,-0.98966,1e-05,1.21611]
[1777264278881,54.87,79128.39,0.0,-0.98965,1e-05,1.2172]
[1777264280088,54.87,79128.39,0.0,-0.98965,1e-05,1.2172]
[1777264280272,54.87,79128.39,0.0,-0.98965,1e-05,1.2172]
[1777264281902,54.87,79130.5,0.0,-0.98963,1e-05,1.21967]
[1777264285258,54.87,79129.79,0.0,-0.98963,1e-05,1.21884]
[1777264285270,54.87,79129.79,0.0,-0.98963,1e-05,1.21884]
[1777264287943,54.87,79127.9,0.0,-0.98966,1e-05,1.21662]
[1777264289958,54.87,79126.4,0.0,-0.98967,1e-05,1.21486]
[1777264292098,54.87,79125.83,0.0,-0.98968,1e-05,1.2142]
[1777264292285,54.87,79125.83,0.0,-0.98968,1e-05,1.2142]
[1777264292979,54.87,79123.65,0.0,-0.98972,1e-05,1.20928]
[1777264293986,54.87,79121.12,0.0,-0.98975,1e-05,1.20633]
[1777264296000,54.87,79120.11,0.0,-0.98976,1e-05,1.20516]
[1777264299386,54.87,79119.34,0.0,-0.98977,1e-05,1.20426]
[1777264299520,54.87,79119.34,0.0,-0.98977,1e-05,1.20426]
[1777264303049,54.87,79111.62,0.0,-0.98986,1e-05,1.19531]
[1777264303811,54.87,79111.62,0.0,-0.98986,1e-05,1.19531]
[1777264304027,54.87,79111.62,0.0,-0.98986,1e-05,1.19531]
[1777264304056,54.87,79106.4,0.0,-0.98992,1e-05,1.18928]
[1777264309091,54.87,79104.26,0.0,-0.98994,1e-05,1.18682]
[1777264309838,54.87,79104.26,0.0,-0.98994,1e-05,1.18682]
[1777264310021,54.87,79104.26,0.0,-0.98994,1e-05,1.18682]
[1777264315132,54.87,79102.71,0.0,-0.98996,1e-05,1.18504]
[1777264316633,54.87,79102.71,0.0,-0.98996,1e-05,1.18504]
[1777264316734,54.87,79104.25,0.0,-0.98994,1e-05,1.18681]
[1777264322182,54.87,79104.09,0.0,-0.98994,1e-05,1.18662]
[1777264322887,54.87,79104.09,0.0,-0.98994,1e-05,1.18662]
[1777264323023,54.87,79104.09,0.0,-0.98994,1e-05,1.18662]
[1777264327419,54.87,79104.21,0.0,-0.98994,1e-05,1.18676]
[1777264327522,54.87,79104.21,0.0,-0.98994,1e-05,1.18676]
[1777264327621,54.87,79103.0,0.0,-0.98995,1e-05,1.18537]
[1777264332716,54.87,79102.87,0.0,-0.98995,1e-05,1.18522]
[1777264332770,54.87,79102.87,0.0,-0.98995,1e-05,1.18522]
[1777264332252,54.87,79101.59,0.0,-0.98997,1e-05,1.18375]
[1777264333259,54.87,79102.71,0.0,-0.98996,1e-05,1.18504]
[1777264335416,54.87,79101.97,0.0,-0.98996,1e-05,1.18419]
[1777264335525,54.87,79101.97,0.0,-0.98996,1e-05,1.18419]
[1777264335625,54.87,79104.57,0.0,-0.98994,1e-05,1.18718]
[1777264336279,54.87,79106.2,0.0,-0.98992,1e-05,1.18905]
[1777264337287,54.87,79108.93,0.0,-0.98989,1e-05,1.1922]
[1777264338661,54.87,79108.93,0.0,-0.98989,1e-05,1.1922]
[1777264338773,54.87,79108.93,0.0,-0.98989,1e-05,1.1922]
[1777264343395,54.87,79109.22,0.0,-0.98988,1e-05,1.19253]
[1777264343520,54.87,79109.22,0.0,-0.98988,1e-05,1.19253]
[1777264343602,54.87,79107.63,0.0,-0.9899,1e-05,1.1907]
[1777264344337,54.87,79109.11,0.0,-0.98989,1e-05,1.19241]
[1777264347358,54.87,79108.16,0.0,-0.9899,1e-05,1.19131]
[1777264348891,54.87,79108.13,0.0,-0.9899,1e-05,1.19128]
[1777264349023,54.87,79108.13,0.0,-0.9899,1e-05,1.19128]
[1777264351387,54.87,79106.34,0.0,-0.98994,1e-05,1.18688]
[1777264352394,54.87,79107.24,0.0,-0.98993,1e-05,1.18792]
[1777264354293,54.87,79107.06,0.0,-0.98993,1e-05,1.18771]
[1777264354526,54.87,79107.06,0.0,-0.98993,1e-05,1.18771]
[1777264354584,54.87,79102.63,0.0,-0.98998,1e-05,1.18262]
[1777264355417,54.87,79098.58,0.0,-0.99002,1e-05,1.17798]
[1777264357431,54.87,79097.56,0.0,-0.99003,1e-05,1.17682]
[1777264358438,54.87,79096.44,0.0,-0.99004,1e-05,1.17554]
[1777264359444,54.87,79092.64,0.0,-0.99009,1e-05,1.17121]
[1777264360452,54.87,79091.64,0.0,-0.9901,1e-05,1.17007]
[1777264361459,54.87,79090.26,0.0,-0.99011,1e-05,1.1685]
[1777264362882,54.87,79089.93,0.0,-0.99011,1e-05,1.16813]
[1777264363022,54.87,79089.93,0.0,-0.99011,1e-05,1.16813]
[1777264363473,54.87,79087.32,0.0,-0.99014,1e-05,1.16517]
[1777264364481,54.87,79083.67,0.0,-0.99018,1e-05,1.16104]
[1777264365487,54.87,79075.42,0.0,-0.99027,1e-05,1.15175]
[1777264366494,54.87,79068.38,0.0,-0.99035,1e-05,1.14387]
[1777264367737,54.87,79068.38,0.0,-0.99035,1e-05,1.14387]
[1777264367770,54.87,79068.38,0.0,-0.99035,1e-05,1.14387]
[1777264367501,54.87,79066.27,0.0,-0.99037,1e-05,1.14151]
[1777264369515,54.87,79063.86,0.0,-0.99039,1e-05,1.13883]
[1777264371529,54.87,79061.14,0.0,-0.99042,1e-05,1.13581]
[1777264372536,54.87,79064.64,0.0,-0.99039,1e-05,1.1397]
[1777264373400,54.87,79064.64,0.0,-0.99039,1e-05,1.1397]
[1777264373543,54.87,79065.73,0.0,-0.99037,1e-05,1.14091]
[1777264375698,54.87,79065.83,0.0,-0.99037,1e-05,1.14102]
[1777264375793,54.87,79064.58,0.0,-0.99039,1e-05,1.13963]
[1777264376000,54.87,79064.58,0.0,-0.99039,1e-05,1.13963]
[1777264376567,54.87,79066.08,0.0,-0.99037,1e-05,1.1413]
[1777264378750,54.87,79065.96,0.0,-0.99037,1e-05,1.14117]
[1777264378779,54.87,79065.96,0.0,-0.99037,1e-05,1.14117]
[1777264378788,54.87,79068.18,0.0,-0.99035,1e-05,1.14364]
[1777264379587,54.87,79069.89,0.0,-0.99033,1e-05,1.14555]
[1777264380594,54.87,79068.07,0.0,-0.99035,1e-05,1.14352]
[1777264381602,54.87,79069.88,0.0,-0.99033,1e-05,1.14554]
[1777264382924,54.87,79069.88,0.0,-0.99033,1e-05,1.14554]
[1777264383021,54.87,79069.88,0.0,-0.99033,1e-05,1.14554]
[1777264383616,54.87,79068.17,0.0,-0.99035,1e-05,1.14363]
[1777264384623,54.87,79069.44,0.0,-0.99034,1e-05,1.14505]
[1777264389536,54.87,79069.05,0.0,-0.99034,1e-05,1.14461]
[1777264389775,54.87,79069.05,0.0,-0.99034,1e-05,1.14461]
[1777264389658,54.87,79066.56,0.0,-0.99037,1e-05,1.14184]
[1777264390665,54.87,79065.2,0.0,-0.99038,1e-05,1.14032]
[1777264391615,54.87,79065.2,0.0,-0.99038,1e-05,1.14032]
[1777264391777,54.87,79065.2,0.0,-0.99038,1e-05,1.14032]
[1777264391672,54.87,79066.44,0.0,-0.99037,1e-05,1.1417]
[1777264392679,54.87,79064.61,0.0,-0.99039,1e-05,1.13966]
[1777264393686,54.87,79066.53,0.0,-0.99037,1e-05,1.1418]
[1777264396692,54.87,79067.09,0.0,-0.99036,1e-05,1.14243]
[1777264396774,54.87,79067.09,0.0,-0.99036,1e-05,1.14243]
[1777264400763,54.87,79067.93,0.0,-0.99035,1e-05,1.14336]
[1777264400777,54.87,79067.93,0.0,-0.99035,1e-05,1.14336]
[1777264401743,54.87,79066.53,0.0,-0.99037,1e-05,1.1418]
[1777264402749,54.87,79067.68,0.0,-0.99035,1e-05,1.14309]
[1777264405192,54.87,79067.42,0.0,-0.99036,1e-05,1.1428]
[1777264405273,54.87,79067.42,0.0,-0.99036,1e-05,1.1428]
[1777264405770,54.87,79066.27,0.0,-0.99037,1e-05,1.14151]
[1777264408562,54.87,79065.95,0.0,-0.99037,1e-05,1.14116]
[1777264408772,54.87,79065.95,0.0,-0.99037,1e-05,1.14116]
[1777264410805,54.87,79064.56,0.0,-0.99039,1e-05,1.13961]
[1777264415840,54.87,79063.18,0.0,-0.99042,1e-05,1.13581]
[1777264416079,54.87,79063.18,0.0,-0.99042,1e-05,1.13581]
[1777264416273,54.87,79063.18,0.0,-0.99042,1e-05,1.13581]
[1777264418832,54.87,79063.38,0.0,-0.99042,1e-05,1.13603]
[1777264418861,54.87,79057.97,0.0,-0.99048,1e-05,1.13004]
[1777264419030,54.87,79057.97,0.0,-0.99048,1e-05,1.13004]
[1777264419868,54.87,79061.63,0.0,-0.99044,1e-05,1.13409]
[1777264423896,54.87,79062.68,0.0,-0.99043,1e-05,1.13525]
[1777264425131,54.87,79062.68,0.0,-0.99043,1e-05,1.13525]
[1777264425270,54.87,79062.68,0.0,-0.99043,1e-05,1.13525]
[1777264425345,54.87,79064.94,0.0,-0.9904,1e-05,1.13777]
[1777264425910,54.87,79063.61,0.0,-0.99042,1e-05,1.13629]
[1777264427668,54.87,79063.61,0.0,-0.99042,1e-05,1.13629]
[1777264427772,54.87,79063.61,0.0,-0.99042,1e-05,1.13629]
[1777264427872,54.87,79064.85,0.0,-0.9904,1e-05,1.13767]
[1777264427924,54.87,79062.01,0.0,-0.99043,1e-05,1.13451]
[1777264433130,54.87,79062.46,0.0,-0.99043,1e-05,1.13501]
[1777264433750,54.87,79062.46,0.0,-0.99043,1e-05,1.13501]
[1777264433770,54.87,79062.46,0.0,-0.99043,1e-05,1.13501]
[1777264433851,54.87,79062.41,0.0,-0.99043,1e-05,1.13496]
[1777264433965,54.87,79059.28,0.0,-0.99046,1e-05,1.13149]
[1777264435772,54.87,79059.28,0.0,-0.99046,1e-05,1.13149]
[1777264435817,54.87,79058.81,0.0,-0.99047,1e-05,1.13097]
[1777264435979,54.87,79056.44,0.0,-0.99049,1e-05,1.12835]
[1777264437290,54.87,79056.44,0.0,-0.99049,1e-05,1.12835]
[1777264437525,54.87,79056.44,0.0,-0.99049,1e-05,1.12835]
[1777264437538,54.87,79050.17,0.0,-0.99056,1e-05,1.12144]
[1777264440021,54.87,79052.66,0.0,-0.99053,1e-05,1.12418]
[1777264442028,54.87,79055.71,0.0,-0.9905,1e-05,1.12754]
[1777264442970,54.87,79055.71,0.0,-0.9905,1e-05,1.12754]
[1777264443021,54.87,79055.71,0.0,-0.9905,1e-05,1.12754]
[1777264443035,54.87,79060.69,0.0,-0.99045,1e-05,1.13305]
[1777264445934,54.87,79060.55,0.0,-0.99045,1e-05,1.13289]
[1777264446021,54.87,79060.55,0.0,-0.99045,1e-05,1.13289]
[1777264446056,54.87,79060.69,0.0,-0.99045,1e-05,1.13305]
[1777264448439,54.87,79060.57,0.0,-0.99045,1e-05,1.13292]
[1777264448521,54.87,79060.57,0.0,-0.99045,1e-05,1.13292]
[1777264453110,54.87,79060.67,0.0,-0.99045,1e-05,1.13303]
[1777264453270,54.87,79060.67,0.0,-0.99045,1e-05,1.13303]
[1777264455316,54.87,79059.63,0.0,-0.99046,1e-05,1.13187]
[1777264455519,54.87,79059.63,0.0,-0.99046,1e-05,1.13187]
[1777264455620,54.87,79061.01,0.0,-0.99044,1e-05,1.1334]
[1777264456914,54.87,79061.01,0.0,-0.99044,1e-05,1.1334]
[1777264457020,54.87,79058.83,0.0,-0.99047,1e-05,1.13099]
[1777264462169,54.87,79060.28,0.0,-0.99045,1e-05,1.13259]
[1777264464253,54.87,79060.77,0.0,-0.99045,1e-05,1.13314]
[1777264464270,54.87,79060.77,0.0,-0.99045,1e-05,1.13314]
[1777264466403,54.87,79060.14,0.0,-0.99045,1e-05,1.13244]
[1777264466519,54.87,79060.14,0.0,-0.99045,1e-05,1.13244]
[1777264466620,54.87,79060.09,0.0,-0.99045,1e-05,1.13238]
[1777264468211,54.87,79057.06,0.0,-0.99048,1e-05,1.12903]
[1777264469528,54.87,79057.06,0.0,-0.99048,1e-05,1.12903]
[1777264469773,54.87,79057.06,0.0,-0.99048,1e-05,1.12903]
[1777264469783,54.87,79052.81,0.0,-0.99053,1e-05,1.12434]
[1777264470225,54.87,79050.33,0.0,-0.99056,1e-05,1.12162]
[1777264471231,54.87,79050.46,0.0,-0.99057,1e-05,1.11952]
[1777264476369,54.87,79050.51,0.0,-0.99057,1e-05,1.11957]
[1777264476519,54.87,79050.51,0.0,-0.99057,1e-05,1.11957]
[1777264478550,54.87,79049.0,0.0,-0.99059,1e-05,1.11792]
[1777264478769,54.87,79049.0,0.0,-0.99059,1e-05,1.11792]
[1777264478871,54.87,79050.4,0.0,-0.99057,1e-05,1.11945]
[1777264481634,54.87,79051.47,0.0,-0.99056,1e-05,1.12063]
[1777264481771,54.87,79051.47,0.0,-0.99056,1e-05,1.12063]
[1777264487343,54.87,79051.13,0.0,-0.99057,1e-05,1.12025]
[1777264490305,54.87,79050.85,0.0,-0.99057,1e-05,1.11995]
[1777264490524,54.87,79050.85,0.0,-0.99057,1e-05,1.11995]
[1777264491372,54.87,79048.23,0.0,-0.9906,1e-05,1.11707]
[1777264493057,54.87,79048.8,0.0,-0.99059,1e-05,1.1177]
[1777264493279,54.87,79048.8,0.0,-0.99059,1e-05,1.1177]
[1777264493386,54.87,79047.98,0.0,-0.9906,1e-05,1.1168]
[1777264499830,54.87,79047.28,0.0,-0.99061,1e-05,1.11603]
[1777264500024,54.87,79047.35,0.0,-0.9906,1e-05,1.11611]
[1777264503617,54.87,79045.43,0.0,-0.99062,1e-05,1.11401]
[1777264503782,54.87,79045.43,0.0,-0.99062,1e-05,1.11401]
[1777264504017,54.87,79045.43,0.0,-0.99062,1e-05,1.11401]
[1777264503874,54.87,79049.74,0.0,-0.99058,1e-05,1.11873]
[1777264504463,54.87,79052.05,0.0,-0.99056,1e-05,1.12126]
[1777264505470,54.87,79058.01,0.0,-0.99049,1e-05,1.12783]
[1777264507484,54.87,79058.92,0.0,-0.99048,1e-05,1.12883]
[1777264510505,54.87,79053.95,0.0,-0.99054,1e-05,1.12335]
[1777264511512,54.87,79050.24,0.0,-0.99057,1e-05,1.11928]
[1777264513526,54.87,79050.34,0.0,-0.99057,1e-05,1.11939]
[1777264518561,54.87,79051.76,0.0,-0.99056,1e-05,1.12094]
[1777264523596,54.87,79051.39,0.0,-0.99056,1e-05,1.12054]
[1777264528631,54.87,79048.65,0.0,-0.99059,1e-05,1.11753]
[1777264531652,54.87,79050.1,0.0,-0.99059,1e-05,1.11688]
[1777264536687,54.87,79048.38,0.0,-0.99061,1e-05,1.115]
[1777264541722,54.87,79045.71,0.0,-0.99064,1e-05,1.11208]
[1777264546757,54.87,79046.38,0.0,-0.99063,1e-05,1.11281]
[1777264551793,54.87,79048.58,0.0,-0.99061,1e-05,1.11522]
[1777264556828,54.87,79050.74,0.0,-0.99059,1e-05,1.11758]
[1777264561863,54.87,79050.74,0.0,-0.99059,1e-05,1.11758]
[1777264564884,54.87,79047.8,0.0,-0.99062,1e-05,1.11436]
[1777264569919,54.87,79047.67,0.0,-0.99062,1e-05,1.11422]
[1777264574954,54.87,79047.95,0.0,-0.99062,1e-05,1.11453]
[1777264579988,54.87,79047.02,0.0,-0.99063,1e-05,1.11351]
[1777264582002,54.87,79052.57,0.0,-0.99057,1e-05,1.11959]
[1777264584017,54.87,79049.06,0.0,-0.99061,1e-05,1.11574]
[1777264585026,54.87,79046.09,0.0,-0.99064,1e-05,1.1125]
[1777264590060,54.87,79047.35,0.0,-0.99062,1e-05,1.11387]
[1777264592075,54.87,79047.48,0.0,-0.99064,1e-05,1.11178]
[1777264597110,54.87,79048.64,0.0,-0.99063,1e-05,1.11305]
[1777264601137,54.87,79051.19,0.0,-0.9906,1e-05,1.11584]
[1777264602145,54.87,79054.0,0.0,-0.99057,1e-05,1.11892]
[1777264608188,54.87,79058.2,0.0,-0.99053,1e-05,1.12354]
[1777264609194,54.87,79061.47,0.0,-0.99049,1e-05,1.12714]
[1777264614230,54.87,79062.28,0.0,-0.99049,1e-05,1.12804]
[1777264619265,54.87,79061.89,0.0,-0.99049,1e-05,1.1276]
[1777264624300,54.87,79060.8,0.0,-0.9905,1e-05,1.1264]
[1777264625306,54.87,79064.75,0.0,-0.99046,1e-05,1.13077]
[1777264626314,54.87,79068.66,0.0,-0.99042,1e-05,1.1351]
[1777264631348,54.87,79071.03,0.0,-0.99039,1e-05,1.13774]
[1777264638398,54.87,79072.11,0.0,-0.99038,1e-05,1.13894]
[1777264640520,54.87,79072.11,0.0,-0.99038,1e-05,1.13894]
[1777264641777,54.87,79072.35,0.0,-0.99038,1e-05,1.1392]
[1777264645547,54.87,79071.99,0.0,-0.99038,1e-05,1.1388]
[1777264645619,54.87,79071.99,0.0,-0.99038,1e-05,1.1388]
[1777264645770,54.87,79071.99,0.0,-0.99038,1e-05,1.1388]
[1777264645871,54.87,79072.49,0.0,-0.99038,1e-05,1.13936]
[1777264651491,54.87,79072.89,0.0,-0.99039,1e-05,1.13754]
[1777264654511,54.87,79069.98,0.0,-0.99042,1e-05,1.1343]
[1777264655374,54.87,79069.98,0.0,-0.99042,1e-05,1.1343]
[1777264655502,54.87,79069.98,0.0,-0.99042,1e-05,1.1343]
[1777264655528,54.87,79069.98,0.0,-0.99042,1e-05,1.1343]
[1777264655627,54.87,79071.41,0.0,-0.99041,1e-05,1.13589]
[1777264661561,54.87,79072.37,0.0,-0.9904,1e-05,1.13696]
[1777264666596,54.87,79072.72,0.0,-0.99039,1e-05,1.13735]
[1777264670647,54.87,79070.58,0.0,-0.99042,1e-05,1.13497]
[1777264670774,54.87,79070.58,0.0,-0.99042,1e-05,1.13497]
[1777264670860,54.87,79070.58,0.0,-0.99042,1e-05,1.13497]
[1777264671020,54.87,79070.58,0.0,-0.99042,1e-05,1.13497]
[1777264671049,54.87,79070.75,0.0,-0.99041,1e-05,1.13516]
[1777264676650,54.87,79069.87,0.0,-0.99042,1e-05,1.13418]
[1777264676772,54.87,79069.87,0.0,-0.99042,1e-05,1.13418]
[1777264676812,54.87,79069.87,0.0,-0.99042,1e-05,1.13418]
[1777264677021,54.87,79069.87,0.0,-0.99042,1e-05,1.13418]
[1777264677122,54.87,79069.37,0.0,-0.99043,1e-05,1.13362]
[1777264681701,54.87,79081.28,0.0,-0.9903,1e-05,1.1469]
[1777264682707,54.87,79086.59,0.0,-0.99025,1e-05,1.15286]
[1777264684038,54.87,79086.59,0.0,-0.99025,1e-05,1.15286]
[1777264684092,54.87,79086.81,0.0,-0.99024,1e-05,1.15311]
[1777264684276,54.87,79086.81,0.0,-0.99024,1e-05,1.15311]
[1777264689758,54.87,79086.52,0.0,-0.99025,1e-05,1.15278]
[1777264694187,54.87,79086.07,0.0,-0.99025,1e-05,1.15228]
[1777264694271,54.87,79084.69,0.0,-0.99027,1e-05,1.15072]
[1777264694358,54.87,79084.69,0.0,-0.99027,1e-05,1.15072]
[1777264694521,54.87,79084.69,0.0,-0.99027,1e-05,1.15072]
[1777264694793,54.87,79085.47,0.0,-0.99026,1e-05,1.1516]
[1777264699151,54.87,79086.72,0.0,-0.99024,1e-05,1.15301]
[1777264699271,54.87,79085.62,0.0,-0.99026,1e-05,1.15177]
[1777264704862,54.87,79086.08,0.0,-0.99025,1e-05,1.15229]
[1777264705403,54.87,79086.08,0.0,-0.99025,1e-05,1.15229]
[1777264705521,54.87,79086.08,0.0,-0.99025,1e-05,1.15229]
[1777264705554,54.87,79086.08,0.0,-0.99025,1e-05,1.15229]
[1777264705779,54.87,79086.08,0.0,-0.99025,1e-05,1.15229]
[1777264705870,54.87,79086.13,0.0,-0.99025,1e-05,1.15234]
[1777264710905,54.87,79088.77,0.0,-0.99022,1e-05,1.15531]
[1777264712150,54.87,79088.77,0.0,-0.99022,1e-05,1.15531]
[1777264712274,54.87,79088.48,0.0,-0.99024,1e-05,1.15269]
[1777264717953,54.87,79090.42,0.0,-0.99022,1e-05,1.15488]
[1777264718419,54.87,79090.42,0.0,-0.99022,1e-05,1.15488]
[1777264718521,54.87,79090.42,0.0,-0.99022,1e-05,1.15488]
[1777264719070,54.87,79090.42,0.0,-0.99022,1e-05,1.15488]
[1777264719089,54.87,79090.96,0.0,-0.99022,1e-05,1.15549]
[1777264719271,54.87,79090.96,0.0,-0.99022,1e-05,1.15549]
[1777264723996,54.87,79097.08,0.0,-0.99015,1e-05,1.1624]
[1777264725007,54.87,79101.67,0.0,-0.9901,1e-05,1.16761]
[1777264726030,54.87,79101.67,0.0,-0.9901,1e-05,1.16761]
[1777264726272,54.87,79101.67,0.0,-0.9901,1e-05,1.16761]
[1777264732052,54.87,79100.93,0.0,-0.99011,1e-05,1.16677]
[1777264743129,54.87,79100.83,0.0,-0.99011,1e-05,1.16665]
[1777264744993,54.87,79100.83,0.0,-0.99011,1e-05,1.16665]
[1777264745020,54.87,79100.83,0.0,-0.99011,1e-05,1.16665]
[1777264745335,54.87,79100.87,0.0,-0.99011,1e-05,1.1667]
[1777264745522,54.87,79100.87,0.0,-0.99011,1e-05,1.1667]
[1777264746149,54.87,79101.26,0.0,-0.99011,1e-05,1.16714]
[1777264753200,54.87,79101.47,0.0,-0.9901,1e-05,1.16738]
[1777264758236,54.87,79112.24,0.0,-0.98999,1e-05,1.17967]
[1777264759243,54.87,79126.92,0.0,-0.98982,1e-05,1.19659]
[1777264760251,54.87,79130.68,0.0,-0.98978,1e-05,1.20095]
[1777264762011,54.87,79130.62,0.0,-0.98978,1e-05,1.20088]
[1777264762022,54.87,79130.62,0.0,-0.98978,1e-05,1.20088]
[1777264767300,54.87,79132.99,0.0,-0.98975,1e-05,1.20364]
[1777264769314,54.87,79137.54,0.0,-0.9897,1e-05,1.20895]
[1777264773798,54.87,79136.91,0.0,-0.98973,1e-05,1.20585]
[1777264774022,54.87,79136.91,0.0,-0.98973,1e-05,1.20585]
[1777264774349,54.87,79135.33,0.0,-0.98975,1e-05,1.20401]
[1777264774521,54.87,79135.33,0.0,-0.98975,1e-05,1.20401]
[1777264775116,54.87,79136.38,0.0,-0.98974,1e-05,1.20523]
[1777264776920,54.87,79135.61,0.0,-0.98974,1e-05,1.20433]
[1777264777025,54.87,79135.61,0.0,-0.98974,1e-05,1.20433]
[1777264777860,54.87,79133.86,0.0,-0.98976,1e-05,1.20229]
[1777264778025,54.87,79133.86,0.0,-0.98976,1e-05,1.20229]
[1777264778126,54.87,79134.58,0.0,-0.98976,1e-05,1.20313]
[1777264781399,54.87,79125.45,0.0,-0.98986,1e-05,1.19254]
[1777264783153,54.87,79125.45,0.0,-0.98986,1e-05,1.19254]
[1777264783270,54.87,79125.45,0.0,-0.98986,1e-05,1.19254]
[1777264783254,54.87,79121.89,0.0,-0.9899,1e-05,1.18843]
[1777264783747,54.87,79121.89,0.0,-0.9899,1e-05,1.18843]
[1777264783778,54.87,79121.89,0.0,-0.9899,1e-05,1.18843]
[1777264783848,54.87,79119.96,0.0,-0.98992,1e-05,1.1862]
[1777264786419,54.87,79117.94,0.0,-0.98994,1e-05,1.18388]
[1777264786522,54.87,79117.94,0.0,-0.98994,1e-05,1.18388]
[1777264789141,54.87,79114.22,0.0,-0.98998,1e-05,1.17961]
[1777264789275,54.87,79114.22,0.0,-0.98998,1e-05,1.17961]
[1777264789242,54.87,79110.79,0.0,-0.99002,1e-05,1.17568]
[1777264789961,54.87,79110.79,0.0,-0.99002,1e-05,1.17568]
[1777264790028,54.87,79110.79,0.0,-0.99002,1e-05,1.17568]
[1777264794324,54.87,79111.32,0.0,-0.99001,1e-05,1.17629]
[1777264794468,54.87,79111.32,0.0,-0.99001,1e-05,1.17629]
[1777264794521,54.87,79111.32,0.0,-0.99001,1e-05,1.17629]
[1777264794570,54.87,79112.92,0.0,-0.99,1e-05,1.17812]
[1777264799524,54.87,79117.26,0.0,-0.98995,1e-05,1.1831]
[1777264801118,54.87,79117.26,0.0,-0.98995,1e-05,1.1831]
[1777264801181,54.87,79114.98,0.0,-0.98997,1e-05,1.18048]
[1777264801886,54.87,79114.98,0.0,-0.98997,1e-05,1.18048]
[1777264801892,54.87,79116.59,0.0,-0.98996,1e-05,1.18233]
[1777264803265,54.87,79116.59,0.0,-0.98996,1e-05,1.18233]
[1777264808587,54.87,79117.88,0.0,-0.98994,1e-05,1.18381]
[1777264810601,54.87,79113.35,0.0,-0.98999,1e-05,1.17861]
[1777264811683,54.87,79113.35,0.0,-0.98999,1e-05,1.17861]
[1777264811771,54.87,79113.35,0.0,-0.98999,1e-05,1.17861]
[1777264812082,54.87,79113.35,0.0,-0.98999,1e-05,1.17861]
[1777264812272,54.87,79113.35,0.0,-0.98999,1e-05,1.17861]
[1777264812124,54.87,79110.44,0.0,-0.99002,1e-05,1.17528]
[1777264814629,54.87,79106.94,0.0,-0.99006,1e-05,1.17129]
[1777264815636,54.87,79103.58,0.0,-0.9901,1e-05,1.16746]
[1777264817364,54.87,79104.03,0.0,-0.99009,1e-05,1.16798]
[1777264817524,54.87,79104.03,0.0,-0.99009,1e-05,1.16798]
[1777264821679,54.87,79096.82,0.0,-0.99017,1e-05,1.1598]
[1777264822686,54.87,79092.46,0.0,-0.99022,1e-05,1.15488]
[1777264824779,54.87,79091.58,0.0,-0.99023,1e-05,1.15389]
[1777264825026,54.87,79091.58,0.0,-0.99023,1e-05,1.15389]
[1777264825232,54.87,79091.58,0.0,-0.99023,1e-05,1.15389]
[1777264825272,54.87,79091.58,0.0,-0.99023,1e-05,1.15389]
[1777264825049,54.87,79089.35,0.0,-0.99025,1e-05,1.15138]
[1777264825707,54.87,79090.51,0.0,-0.99024,1e-05,1.15268]
[1777264831749,54.87,79089.8,0.0,-0.99027,1e-05,1.14959]
[1777264834150,54.87,79089.61,0.0,-0.99027,1e-05,1.14938]
[1777264834272,54.87,79089.61,0.0,-0.99027,1e-05,1.14938]
[1777264839806,54.87,79089.5,0.0,-0.99027,1e-05,1.14926]
[1777264842295,54.87,79087.51,0.0,-0.99029,1e-05,1.14703]
[1777264842520,54.87,79086.34,0.0,-0.9903,1e-05,1.14571]
[1777264842784,54.87,79086.34,0.0,-0.9903,1e-05,1.14571]
[1777264843023,54.87,79086.34,0.0,-0.9903,1e-05,1.14571]
[1777264843110,54.87,79086.55,0.0,-0.9903,1e-05,1.14595]
[1777264849877,54.87,79084.97,0.0,-0.99032,1e-05,1.14418]
[1777264851276,54.87,79084.97,0.0,-0.99032,1e-05,1.14418]
[1777264851522,54.87,79084.78,0.0,-0.99032,1e-05,1.14397]
[1777264851666,54.87,79084.78,0.0,-0.99032,1e-05,1.14397]
[1777264851777,54.87,79084.78,0.0,-0.99032,1e-05,1.14397]
[1777264851892,54.87,79085.17,0.0,-0.99032,1e-05,1.14441]
[1777264856928,54.87,79088.86,0.0,-0.99028,1e-05,1.14854]
[1777264859214,54.87,79089.24,0.0,-0.99027,1e-05,1.14897]
[1777264859277,54.87,79089.24,0.0,-0.99027,1e-05,1.14897]
[1777264859949,54.87,79095.32,0.0,-0.99021,1e-05,1.15581]
[1777264861964,54.87,79105.41,0.0,-0.9901,1e-05,1.16723]
[1777264862971,54.87,79112.22,0.0,-0.99002,1e-05,1.17499]
[1777264863978,54.87,79121.4,0.0,-0.98992,1e-05,1.18552]
[1777264864985,54.87,79123.89,0.0,-0.9899,1e-05,1.18839]
[1777264866143,54.87,79123.89,0.0,-0.9899,1e-05,1.18839]
[1777264866242,54.87,79123.14,0.0,-0.9899,1e-05,1.18753]
[1777264866783,54.87,79123.14,0.0,-0.9899,1e-05,1.18753]
[1777264867104,54.87,79123.14,0.0,-0.9899,1e-05,1.18753]
[1777264867271,54.87,79123.14,0.0,-0.9899,1e-05,1.18753]
[1777264867302,54.87,79121.59,0.0,-0.98992,1e-05,1.18574]
[1777264871331,54.87,79120.01,0.0,-0.98994,1e-05,1.18392]
[1777264871520,54.87,79120.45,0.0,-0.98993,1e-05,1.18443]
[1777264874287,54.87,79119.72,0.0,-0.98994,1e-05,1.18359]
[1777264874520,54.87,79117.83,0.0,-0.98996,1e-05,1.18142]
[1777264874879,54.87,79117.83,0.0,-0.98996,1e-05,1.18142]
[1777264875023,54.87,79117.83,0.0,-0.98996,1e-05,1.18142]
[1777264875057,54.87,79117.43,0.0,-0.98997,1e-05,1.18096]
[1777264878369,54.87,79117.38,0.0,-0.98997,1e-05,1.1809]
[1777264878522,54.87,79116.8,0.0,-0.98997,1e-05,1.18024]
[1777264878865,54.87,79116.8,0.0,-0.98997,1e-05,1.18024]
[1777264879021,54.87,79116.8,0.0,-0.98997,1e-05,1.18024]
[1777264879084,54.87,79114.58,0.0,-0.99,1e-05,1.17769]
[1777264882106,54.87,79111.81,0.0,-0.99003,1e-05,1.17452]
[1777264883082,54.87,79111.81,0.0,-0.99003,1e-05,1.17452]
[1777264883275,54.87,79111.81,0.0,-0.99003,1e-05,1.17452]
[1777264884120,54.87,79108.64,0.0,-0.99006,1e-05,1.17091]
[1777264885214,54.87,79108.64,0.0,-0.99006,1e-05,1.17091]
[1777264885272,54.87,79108.64,0.0,-0.99006,1e-05,1.17091]
[1777264885373,54.87,79106.09,0.0,-0.99009,1e-05,1.168]
[1777264887110,54.87,79105.84,0.0,-0.99009,1e-05,1.16772]
[1777264887271,54.87,79105.84,0.0,-0.99009,1e-05,1.16772]
[1777264890162,54.87,79113.42,0.0,-0.99001,1e-05,1.17636]
[1777264890978,54.87,79113.42,0.0,-0.99001,1e-05,1.17636]
[1777264891023,54.87,79113.42,0.0,-0.99001,1e-05,1.17636]
[1777264891169,54.87,79120.2,0.0,-0.98996,1e-05,1.1818]
[1777264891761,54.87,79120.2,0.0,-0.98996,1e-05,1.1818]
[1777264891771,54.87,79120.2,0.0,-0.98996,1e-05,1.1818]
[1777264892078,54.87,79120.2,0.0,-0.98996,1e-05,1.1818]
[1777264892270,54.87,79120.2,0.0,-0.98996,1e-05,1.1818]
[1777264892371,54.87,79123.61,0.0,-0.98992,1e-05,1.18572]
[1777264893183,54.87,79121.27,0.0,-0.98994,1e-05,1.18303]
[1777264893966,54.87,79121.27,0.0,-0.98994,1e-05,1.18303]
[1777264894023,54.87,79121.27,0.0,-0.98994,1e-05,1.18303]
[1777264894190,54.87,79124.1,0.0,-0.98991,1e-05,1.18629]
[1777264898692,54.87,79123.32,0.0,-0.98992,1e-05,1.18539]
[1777264898775,54.87,79123.32,0.0,-0.98992,1e-05,1.18539]
[1777264901853,54.87,79121.97,0.0,-0.98994,1e-05,1.18384]
[1777264902027,54.87,79121.97,0.0,-0.98994,1e-05,1.18384]
[1777264902247,54.87,79123.64,0.0,-0.98992,1e-05,1.18576]
[1777264904261,54.87,79120.97,0.0,-0.98995,1e-05,1.18269]
[1777264905237,54.87,79120.97,0.0,-0.98995,1e-05,1.18269]
[1777264905274,54.87,79120.97,0.0,-0.98995,1e-05,1.18269]
[1777264905373,54.87,79117.64,0.0,-0.98998,1e-05,1.17887]
[1777264909207,54.87,79116.44,0.0,-0.99,1e-05,1.17749]
[1777264909278,54.87,79116.44,0.0,-0.99,1e-05,1.17749]
[1777264909878,54.87,79114.47,0.0,-0.99002,1e-05,1.17524]
[1777264910021,54.87,79114.47,0.0,-0.99002,1e-05,1.17524]
[1777264910302,54.87,79113.7,0.0,-0.99003,1e-05,1.17436]
[1777264912317,54.87,79108.46,0.0,-0.99008,1e-05,1.16838]
[1777264912522,54.87,79108.46,0.0,-0.99008,1e-05,1.16838]
[1777264913323,54.87,79106.05,0.0,-0.99011,1e-05,1.16564]
[1777264914917,54.87,79107.51,0.0,-0.99009,1e-05,1.1673]
[1777264915022,54.87,79107.51,0.0,-0.99009,1e-05,1.1673]
[1777264915230,54.87,79107.51,0.0,-0.99009,1e-05,1.1673]
[1777264915281,54.87,79107.51,0.0,-0.99009,1e-05,1.1673]
[1777264915338,54.87,79106.15,0.0,-0.99011,1e-05,1.16576]
[1777264920279,54.87,79106.55,0.0,-0.9901,1e-05,1.16621]
[1777264920520,54.87,79104.99,0.0,-0.99012,1e-05,1.16444]
[1777264923635,54.87,79104.48,0.0,-0.99013,1e-05,1.16386]
[1777264923778,54.87,79104.48,0.0,-0.99013,1e-05,1.16386]
[1777264924401,54.87,79105.76,0.0,-0.99011,1e-05,1.16531]
[1777264930089,54.87,79106.31,0.0,-0.99011,1e-05,1.16594]
[1777264930269,54.87,79106.31,0.0,-0.99011,1e-05,1.16594]
[1777264935478,54.87,79106.78,0.0,-0.9901,1e-05,1.16647]
[1777264941441,54.87,79106.78,0.0,-0.9901,1e-05,1.16647]
[1777264941520,54.87,79106.55,0.0,-0.9901,1e-05,1.16621]
[1777264942760,54.87,79104.55,0.0,-0.99013,1e-05,1.16394]
[1777264942770,54.87,79104.55,0.0,-0.99013,1e-05,1.16394]
[1777264942861,54.87,79106.24,0.0,-0.99011,1e-05,1.16586]
[1777264946866,54.87,79106.21,0.0,-0.99011,1e-05,1.16582]
[1777264947020,54.87,79106.21,0.0,-0.99011,1e-05,1.16582]
[1777264951725,54.87,79105.84,0.0,-0.99011,1e-05,1.1654]
[1777264951770,54.87,79105.84,0.0,-0.99011,1e-05,1.1654]
[1777264951975,54.87,79105.84,0.0,-0.99011,1e-05,1.1654]
[1777264952022,54.87,79105.84,0.0,-0.99011,1e-05,1.1654]
[1777264952064,54.87,79105.78,0.0,-0.99013,1e-05,1.16302]
[1777264957633,54.87,79105.85,0.0,-0.99013,1e-05,1.1631]
[1777264963181,54.87,79106.84,0.0,-0.99012,1e-05,1.16423]
[1777264963275,54.87,79106.84,0.0,-0.99012,1e-05,1.16423]
[1777264968710,54.87,79106.5,0.0,-0.99012,1e-05,1.16384]
[1777264972810,54.87,79106.33,0.0,-0.99013,1e-05,1.16365]
[1777264973020,54.87,79106.33,0.0,-0.99013,1e-05,1.16365]
[1777264974379,54.87,79106.39,0.0,-0.99013,1e-05,1.16372]
[1777264974521,54.87,79106.68,0.0,-0.99012,1e-05,1.16404]
[1777264974752,54.87,79105.54,0.0,-0.99013,1e-05,1.16275]
[1777264979512,54.87,79105.95,0.0,-0.99013,1e-05,1.16322]
[1777264979519,54.87,79105.95,0.0,-0.99013,1e-05,1.16322]
[1777264983554,54.87,79106.08,0.0,-0.99013,1e-05,1.16336]
[1777264983769,54.87,79106.08,0.0,-0.99013,1e-05,1.16336]
[1777264983816,54.87,79105.48,0.0,-0.99014,1e-05,1.16268]
[1777264988851,54.87,79105.72,0.0,-0.99013,1e-05,1.16296]
[1777264991493,54.87,79105.42,0.0,-0.99014,1e-05,1.16262]
[1777264991524,54.87,79105.72,0.0,-0.99013,1e-05,1.16296]
[1777264994545,54.87,79105.28,0.0,-0.99014,1e-05,1.16246]
[1777264994773,54.87,79105.28,0.0,-0.99014,1e-05,1.16246]
[1777264994893,54.87,79104.21,0.0,-0.99015,1e-05,1.16124]
[1777264998921,54.87,79099.5,0.0,-0.9902,1e-05,1.15592]
[1777265000523,54.87,79097.79,0.0,-0.99022,1e-05,1.15399]
[1777265003956,54.87,79093.52,0.0,-0.99026,1e-05,1.14919]
[1777265004519,54.87,79093.52,0.0,-0.99026,1e-05,1.14919]
[1777265005372,54.87,79093.52,0.0,-0.99026,1e-05,1.14919]
[1777265005473,54.87,79093.24,0.0,-0.99027,1e-05,1.14887]
[1777265005524,54.87,79093.24,0.0,-0.99027,1e-05,1.14887]
[1777265005969,54.87,79090.54,0.0,-0.9903,1e-05,1.14585]
[1777265009997,54.87,79093.73,0.0,-0.99026,1e-05,1.14943]
[1777265016040,54.87,79091.96,0.0,-0.9903,1e-05,1.14515]
[1777265017060,54.87,79091.96,0.0,-0.9903,1e-05,1.14515]
[1777265017270,54.87,79091.96,0.0,-0.9903,1e-05,1.14515]
[1777265021032,54.87,79091.88,0.0,-0.9903,1e-05,1.14506]
[1777265021272,54.87,79091.88,0.0,-0.9903,1e-05,1.14506]
[1777265021748,54.87,79090.69,0.0,-0.99031,1e-05,1.14373]
[1777265021773,54.87,79090.69,0.0,-0.99031,1e-05,1.14373]
[1777265022082,54.87,79091.14,0.0,-0.99031,1e-05,1.14423]
[1777265024833,54.87,79091.57,0.0,-0.9903,1e-05,1.14471]
[1777265025022,54.87,79091.57,0.0,-0.9903,1e-05,1.14471]
[1777265030140,54.87,79090.7,0.0,-0.99031,1e-05,1.14374]
[1777265032980,54.87,79089.2,0.0,-0.99033,1e-05,1.14206]
[1777265033022,54.87,79089.2,0.0,-0.99033,1e-05,1.14206]
[1777265033161,54.87,79090.51,0.0,-0.99032,1e-05,1.14353]
[1777265033804,54.87,79090.51,0.0,-0.99032,1e-05,1.14353]
[1777265034025,54.87,79090.51,0.0,-0.99032,1e-05,1.14353]
[1777265035175,54.87,79093.53,0.0,-0.99028,1e-05,1.14691]
[1777265038193,54.87,79095.04,0.0,-0.99027,1e-05,1.1486]
[1777265038270,54.87,79095.04,0.0,-0.99027,1e-05,1.1486]
[1777265038534,54.87,79095.04,0.0,-0.99027,1e-05,1.1486]
[1777265038292,54.87,79095.28,0.0,-0.99026,1e-05,1.14887]
[1777265038772,54.87,79095.28,0.0,-0.99026,1e-05,1.14887]
[1777265040210,54.87,79092.86,0.0,-0.99029,1e-05,1.14616]
[1777265041956,54.87,79093.73,0.0,-0.99028,1e-05,1.14713]
[1777265042020,54.87,79093.73,0.0,-0.99028,1e-05,1.14713]
[1777265042288,54.87,79093.73,0.0,-0.99028,1e-05,1.14713]
[1777265042528,54.87,79093.73,0.0,-0.99028,1e-05,1.14713]
[1777265042372,54.87,79096.82,0.0,-0.99025,1e-05,1.1506]
[1777265047259,54.87,79093.71,0.0,-0.99028,1e-05,1.14711]
[1777265047796,54.87,79093.71,0.0,-0.99028,1e-05,1.14711]
[1777265048019,54.87,79093.71,0.0,-0.99028,1e-05,1.14711]
[1777265048265,54.87,79094.73,0.0,-0.99027,1e-05,1.14826]
[1777265048788,54.87,79094.73,0.0,-0.99027,1e-05,1.14826]
[1777265049023,54.87,79094.73,0.0,-0.99027,1e-05,1.14826]
[1777265054308,54.87,79094.54,0.0,-0.99027,1e-05,1.14804]
[1777265055939,54.87,79094.9,0.0,-0.99027,1e-05,1.14845]
[1777265056020,54.87,79094.9,0.0,-0.99027,1e-05,1.14845]
[1777265056322,54.87,79094.65,0.0,-0.99027,1e-05,1.14817]
[1777265057193,54.87,79094.65,0.0,-0.99027,1e-05,1.14817]
[1777265057274,54.87,79094.65,0.0,-0.99027,1e-05,1.14817]
[1777265062364,54.87,79097.29,0.0,-0.99024,1e-05,1.15113]
[1777265063346,54.87,79097.29,0.0,-0.99024,1e-05,1.15113]
[1777265063519,54.87,79097.29,0.0,-0.99024,1e-05,1.15113]
[1777265063371,54.87,79100.95,0.0,-0.9902,1e-05,1.15525]
[1777265065015,54.87,79099.43,0.0,-0.99022,1e-05,1.15354]
[1777265065279,54.87,79099.43,0.0,-0.99022,1e-05,1.15354]
[1777265069083,54.87,79098.81,0.0,-0.99023,1e-05,1.15284]
[1777265069271,54.87,79098.81,0.0,-0.99023,1e-05,1.15284]
[1777265069413,54.87,79098.27,0.0,-0.99023,1e-05,1.15223]
[1777265071307,54.87,79098.27,0.0,-0.99023,1e-05,1.15223]
[1777265071521,54.87,79098.27,0.0,-0.99023,1e-05,1.15223]
[1777265074515,54.87,79099.07,0.0,-0.99024,1e-05,1.15084]
[1777265074713,54.87,79097.95,0.0,-0.99025,1e-05,1.14958]
[1777265074771,54.87,79097.95,0.0,-0.99025,1e-05,1.14958]
[1777265075454,54.87,79098.93,0.0,-0.99024,1e-05,1.15068]
[1777265080490,54.87,79098.83,0.0,-0.99025,1e-05,1.15057]
[1777265080884,54.87,79098.83,0.0,-0.99025,1e-05,1.15057]
[1777265081021,54.87,79098.83,0.0,-0.99025,1e-05,1.15057]
[1777265081203,54.87,79098.83,0.0,-0.99025,1e-05,1.15057]
[1777265081272,54.87,79098.83,0.0,-0.99025,1e-05,1.15057]
[1777265081497,54.87,79098.42,0.0,-0.99025,1e-05,1.15011]
[1777265083511,54.87,79094.6,0.0,-0.99029,1e-05,1.14582]
[1777265084055,54.87,79094.6,0.0,-0.99029,1e-05,1.14582]
[1777265084269,54.87,79094.6,0.0,-0.99029,1e-05,1.14582]
[1777265084518,54.87,79090.98,0.0,-0.99033,1e-05,1.14177]
[1777265084955,54.87,79090.98,0.0,-0.99033,1e-05,1.14177]
[1777265085022,54.87,79090.98,0.0,-0.99033,1e-05,1.14177]
[1777265088111,54.87,79089.62,0.0,-0.99034,1e-05,1.14025]
[1777265088270,54.87,79089.62,0.0,-0.99034,1e-05,1.14025]
[1777265088546,54.87,79088.15,0.0,-0.99036,1e-05,1.13861]
[1777265089047,54.87,79088.15,0.0,-0.99036,1e-05,1.13861]
[1777265089275,54.87,79088.15,0.0,-0.99036,1e-05,1.13861]
[1777265094225,54.87,79088.58,0.0,-0.99036,1e-05,1.13909]
[1777265094277,54.87,79088.58,0.0,-0.99036,1e-05,1.13909]
[1777265094587,54.87,79088.26,0.0,-0.99036,1e-05,1.13873]
[1777265094999,54.87,79088.26,0.0,-0.99036,1e-05,1.13873]
[1777265095023,54.87,79088.26,0.0,-0.99036,1e-05,1.13873]
[1777265098187,54.87,79088.22,0.0,-0.99036,1e-05,1.13869]
[1777265098271,54.87,79088.22,0.0,-0.99036,1e-05,1.13869]
[1777265098286,54.87,79086.99,0.0,-0.99037,1e-05,1.13731]
[1777265098697,54.87,79086.99,0.0,-0.99037,1e-05,1.13731]
[1777265098778,54.87,79086.99,0.0,-0.99037,1e-05,1.13731]
[1777265102646,54.87,79088.0,0.0,-0.99036,1e-05,1.13844]
[1777265102775,54.87,79088.0,0.0,-0.99036,1e-05,1.13844]
[1777265103055,54.87,79088.0,0.0,-0.99036,1e-05,1.13844]
[1777265103272,54.87,79088.0,0.0,-0.99036,1e-05,1.13844]
[1777265103371,54.87,79087.01,0.0,-0.99037,1e-05,1.13734]
[1777265106873,54.87,79087.4,0.0,-0.99037,1e-05,1.13777]
[1777265107020,54.87,79087.4,0.0,-0.99037,1e-05,1.13777]
[1777265107076,54.87,79087.58,0.0,-0.99037,1e-05,1.13797]
[1777265108250,54.87,79087.58,0.0,-0.99037,1e-05,1.13797]
[1777265108273,54.87,79087.58,0.0,-0.99037,1e-05,1.13797]
[1777265114222,54.87,79087.35,0.0,-0.99037,1e-05,1.13772]
[1777265114269,54.87,79087.35,0.0,-0.99037,1e-05,1.13772]
[1777265114370,54.87,79092.54,0.0,-0.99031,1e-05,1.14351]
[1777265114730,54.87,79095.52,0.0,-0.99028,1e-05,1.14685]
[1777265115972,54.87,79095.52,0.0,-0.99028,1e-05,1.14685]
[1777265116022,54.87,79095.52,0.0,-0.99028,1e-05,1.14685]
[1777265116590,54.87,79095.52,0.0,-0.99028,1e-05,1.14685]
[1777265116770,54.87,79096.33,0.0,-0.99027,1e-05,1.14776]
[1777265116871,54.87,79093.5,0.0,-0.9903,1e-05,1.14459]
[1777265121777,54.87,79096.48,0.0,-0.99027,1e-05,1.14793]
[1777265123077,54.87,79096.48,0.0,-0.99027,1e-05,1.14793]
[1777265123271,54.87,79096.48,0.0,-0.99027,1e-05,1.14793]
[1777265123792,54.87,79099.81,0.0,-0.99023,1e-05,1.15167]
[1777265128250,54.87,79100.52,0.0,-0.99023,1e-05,1.15247]
[1777265128276,54.87,79100.52,0.0,-0.99023,1e-05,1.15247]
[1777265128333,54.87,79100.1,0.0,-0.99023,1e-05,1.152]
[1777265129516,54.87,79100.1,0.0,-0.99023,1e-05,1.152]
[1777265129774,54.87,79099.44,0.0,-0.99024,1e-05,1.15125]
[1777265133653,54.87,79099.67,0.0,-0.99026,1e-05,1.14922]
[1777265133772,54.87,79099.67,0.0,-0.99026,1e-05,1.14922]
[1777265134496,54.87,79099.67,0.0,-0.99026,1e-05,1.14922]
[1777265134522,54.87,79099.67,0.0,-0.99026,1e-05,1.14922]
[1777265134597,54.87,79098.7,0.0,-0.99027,1e-05,1.14813]
[1777265140911,54.87,79099.11,0.0,-0.99026,1e-05,1.14859]
[1777265145946,54.87,79098.77,0.0,-0.99026,1e-05,1.14821]
[1777265147680,54.87,79099.13,0.0,-0.99026,1e-05,1.14861]
[1777265147773,54.87,79099.13,0.0,-0.99026,1e-05,1.14861]
[1777265147960,54.87,79097.68,0.0,-0.99028,1e-05,1.14698]
[1777265149235,54.87,79097.68,0.0,-0.99028,1e-05,1.14698]
[1777265149272,54.87,79097.68,0.0,-0.99028,1e-05,1.14698]
[1777265155009,54.87,79098.89,0.0,-0.99026,1e-05,1.14834]
[1777265156491,54.87,79098.89,0.0,-0.99026,1e-05,1.14834]
[1777265156523,54.87,79098.89,0.0,-0.99026,1e-05,1.14834]
[1777265156588,54.87,79098.89,0.0,-0.99026,1e-05,1.14834]
[1777265157737,54.87,79097.35,0.0,-0.99028,1e-05,1.14661]
[1777265157773,54.87,79097.35,0.0,-0.99028,1e-05,1.14661]
[1777265159037,54.87,79089.21,0.0,-0.99037,1e-05,1.13751]
[1777265160622,54.87,79087.33,0.0,-0.99039,1e-05,1.13542]
[1777265162843,54.87,79087.41,0.0,-0.99039,1e-05,1.13551]
[1777265163022,54.87,79087.41,0.0,-0.99039,1e-05,1.13551]
[1777265168103,54.87,79089.04,0.0,-0.99037,1e-05,1.13732]
[1777265170440,54.87,79089.0,0.0,-0.99037,1e-05,1.13728]
[1777265170522,54.87,79089.0,0.0,-0.99037,1e-05,1.13728]
[1777265172521,54.87,79088.94,0.0,-0.99037,1e-05,1.13721]
[1777265172622,54.87,79088.94,0.0,-0.99037,1e-05,1.13721]
[1777265174872,54.87,79087.92,0.0,-0.99038,1e-05,1.13607]
[1777265175022,54.87,79087.92,0.0,-0.99038,1e-05,1.13607]
[1777265180178,54.87,79087.99,0.0,-0.99038,1e-05,1.13615]
[1777265180274,54.87,79087.99,0.0,-0.99038,1e-05,1.13615]
[1777265182726,54.87,79087.8,0.0,-0.99038,1e-05,1.13594]
[1777265182770,54.87,79087.8,0.0,-0.99038,1e-05,1.13594]
[1777265183217,54.87,79087.3,0.0,-0.99039,1e-05,1.13538]
[1777265186153,54.87,79087.27,0.0,-0.99039,1e-05,1.13535]
[1777265186278,54.87,79087.27,0.0,-0.99039,1e-05,1.13535]
[1777265188626,54.87,79086.34,0.0,-0.9904,1e-05,1.13431]
[1777265188772,54.87,79086.64,0.0,-0.99039,1e-05,1.13465]
[1777265189824,54.87,79085.65,0.0,-0.99041,1e-05,1.13355]
[1777265190021,54.87,79085.65,0.0,-0.99041,1e-05,1.13355]
[1777265190270,54.87,79085.31,0.0,-0.99041,1e-05,1.13317]
[1777265191277,54.87,79080.54,0.0,-0.99048,1e-05,1.12562]
[1777265192165,54.87,79080.54,0.0,-0.99048,1e-05,1.12562]
[1777265192271,54.87,79080.54,0.0,-0.99048,1e-05,1.12562]
[1777265192371,54.87,79083.6,0.0,-0.99045,1e-05,1.129]
[1777265194673,54.87,79085.64,0.0,-0.99042,1e-05,1.13126]
[1777265194772,54.87,79087.6,0.0,-0.9904,1e-05,1.13344]
[1777265195242,54.87,79087.6,0.0,-0.9904,1e-05,1.13344]
[1777265195269,54.87,79087.6,0.0,-0.9904,1e-05,1.13344]
[1777265195343,54.87,79089.92,0.0,-0.99038,1e-05,1.13602]
[1777265200340,54.87,79080.77,0.0,-0.99048,1e-05,1.12587]
[1777265201351,54.87,79071.27,0.0,-0.99058,1e-05,1.11541]
[1777265201881,54.87,79071.27,0.0,-0.99058,1e-05,1.11541]
[1777265202028,54.87,79071.27,0.0,-0.99058,1e-05,1.11541]
[1777265202358,54.87,79069.6,0.0,-0.99059,1e-05,1.11358]
[1777265204170,54.87,79069.38,0.0,-0.9906,1e-05,1.11333]
[1777265204273,54.87,79069.38,0.0,-0.9906,1e-05,1.11333]
[1777265204372,54.87,79068.65,0.0,-0.9906,1e-05,1.11253]
[1777265209407,54.87,79068.43,0.0,-0.9906,1e-05,1.11229]
[1777265214443,54.87,79069.62,0.0,-0.99059,1e-05,1.1136]
[1777265215522,54.87,79069.62,0.0,-0.99059,1e-05,1.1136]
[1777265215773,54.87,79070.02,0.0,-0.99059,1e-05,1.11404]
[1777265219649,54.87,79069.93,0.0,-0.99059,1e-05,1.11394]
[1777265219675,54.87,79067.25,0.0,-0.99062,1e-05,1.111]
[1777265219777,54.87,79067.25,0.0,-0.99062,1e-05,1.111]
[1777265220014,54.87,79067.25,0.0,-0.99062,1e-05,1.111]
[1777265220271,54.87,79067.25,0.0,-0.99062,1e-05,1.111]
[1777265220485,54.87,79063.41,0.0,-0.99066,1e-05,1.10681]
[1777265223770,54.87,79061.68,0.0,-0.99068,1e-05,1.10492]
[1777265224026,54.87,79061.68,0.0,-0.99068,1e-05,1.10492]
[1777265228709,54.87,79062.6,0.0,-0.99067,1e-05,1.10593]
[1777265228777,54.87,79063.13,0.0,-0.99066,1e-05,1.1065]
[1777265229133,54.87,79063.13,0.0,-0.99066,1e-05,1.1065]
[1777265229268,54.87,79063.13,0.0,-0.99066,1e-05,1.1065]
[1777265229547,54.87,79061.86,0.0,-0.99067,1e-05,1.10512]
[1777265234582,54.87,79060.58,0.0,-0.99069,1e-05,1.10373]
[1777265239618,54.87,79060.16,0.0,-0.99069,1e-05,1.10327]
[1777265239993,54.87,79060.16,0.0,-0.99069,1e-05,1.10327]
[1777265240024,54.87,79060.16,0.0,-0.99069,1e-05,1.10327]
[1777265242535,54.87,79059.53,0.0,-0.9907,1e-05,1.10259]
[1777265242758,54.87,79058.22,0.0,-0.99071,1e-05,1.10116]
[1777265242774,54.87,79058.22,0.0,-0.99071,1e-05,1.10116]
[1777265243647,54.87,79059.67,0.0,-0.9907,1e-05,1.10274]
[1777265249688,54.87,79058.15,0.0,-0.99071,1e-05,1.10109]
[1777265254723,54.87,79051.35,0.0,-0.9908,1e-05,1.09151]
[1777265255139,54.87,79051.35,0.0,-0.9908,1e-05,1.09151]
[1777265255269,54.87,79051.35,0.0,-0.9908,1e-05,1.09151]
[1777265255735,54.87,79046.04,0.0,-0.99085,1e-05,1.08579]
[1777265256741,54.87,79042.33,0.0,-0.99089,1e-05,1.08181]
[1777265257792,54.87,79042.16,0.0,-0.99089,1e-05,1.08163]
[1777265258024,54.87,79042.16,0.0,-0.99089,1e-05,1.08163]
[1777265258140,54.87,79042.16,0.0,-0.99089,1e-05,1.08163]
[1777265258274,54.87,79042.16,0.0,-0.99089,1e-05,1.08163]
[1777265258756,54.87,79041.96,0.0,-0.9909,1e-05,1.08142]
[1777265259762,54.87,79036.28,0.0,-0.99095,1e-05,1.07535]
[1777265260769,54.87,79033.61,0.0,-0.99098,1e-05,1.07251]
[1777265261843,54.87,79033.61,0.0,-0.99098,1e-05,1.07251]
[1777265262021,54.87,79033.61,0.0,-0.99098,1e-05,1.07251]
[1777265267818,54.87,79031.81,0.0,-0.991,1e-05,1.0706]
[1777265269832,54.87,79029.15,0.0,-0.99103,1e-05,1.06778]
[1777265270839,54.87,79029.15,0.0,-0.99103,1e-05,1.06778]
[1777265271023,54.87,79029.15,0.0,-0.99103,1e-05,1.06778]
[1777265272835,54.87,79027.94,0.0,-0.99104,1e-05,1.0665]
[1777265273020,54.87,79027.94,0.0,-0.99104,1e-05,1.0665]
[1777265273122,54.87,79028.52,0.0,-0.99103,1e-05,1.06711]
[1777265276038,54.87,79029.17,0.0,-0.99102,1e-05,1.0678]
[1777265276274,54.87,79029.17,0.0,-0.99102,1e-05,1.0678]
[1777265276371,54.87,79032.03,0.0,-0.991,1e-05,1.07083]
[1777265280087,54.87,79032.24,0.0,-0.99099,1e-05,1.07106]
[1777265280271,54.87,79032.24,0.0,-0.99099,1e-05,1.07106]
[1777265280326,54.87,79031.84,0.0,-0.991,1e-05,1.07063]
[1777265282237,54.87,79032.14,0.0,-0.991,1e-05,1.07095]
[1777265282279,54.87,79032.14,0.0,-0.991,1e-05,1.07095]
[1777265282923,54.87,79037.51,0.0,-0.99094,1e-05,1.07666]
[1777265283930,54.87,79042.96,0.0,-0.99089,1e-05,1.08249]
[1777265285775,54.87,79042.96,0.0,-0.99089,1e-05,1.08249]
[1777265286020,54.87,79041.78,0.0,-0.9909,1e-05,1.08123]
[1777265286684,54.87,79041.78,0.0,-0.9909,1e-05,1.08123]
[1777265286770,54.87,79041.78,0.0,-0.9909,1e-05,1.08123]
[1777265286786,54.87,79042.29,0.0,-0.99089,1e-05,1.08177]
[1777265289736,54.87,79042.91,0.0,-0.99089,1e-05,1.08243]
[1777265289769,54.87,79042.91,0.0,-0.99089,1e-05,1.08243]
[1777265288965,54.87,79038.05,0.0,-0.99094,1e-05,1.07724]
[1777265289972,54.87,79032.61,0.0,-0.99099,1e-05,1.07145]
[1777265291596,54.87,79032.61,0.0,-0.99099,1e-05,1.07145]
[1777265291771,54.87,79032.61,0.0,-0.99099,1e-05,1.07145]
[1777265291624,54.87,79030.43,0.0,-0.99101,1e-05,1.06914]
[1777265294140,54.87,79029.79,0.0,-0.99102,1e-05,1.06846]
[1777265294275,54.87,79029.79,0.0,-0.99102,1e-05,1.06846]
[1777265294363,54.87,79027.34,0.0,-0.99104,1e-05,1.06586]
[1777265297634,54.87,79028.23,0.0,-0.99103,1e-05,1.0668]
[1777265297771,54.87,79028.23,0.0,-0.99103,1e-05,1.0668]
[1777265297820,54.87,79026.86,0.0,-0.99105,1e-05,1.06536]
[1777265298020,54.87,79026.86,0.0,-0.99105,1e-05,1.06536]
[1777265298027,54.87,79028.0,0.0,-0.99104,1e-05,1.06656]
[1777265302506,54.87,79029.72,0.0,-0.99102,1e-05,1.06838]
[1777265302521,54.87,79029.72,0.0,-0.99102,1e-05,1.06838]
[1777265308098,54.87,79031.76,0.0,-0.991,1e-05,1.07055]
[1777265309019,54.87,79031.76,0.0,-0.991,1e-05,1.07055]
[1777265309271,54.87,79031.76,0.0,-0.991,1e-05,1.07055]
[1777265309372,54.87,79031.11,0.0,-0.99101,1e-05,1.06986]
[1777265312492,54.87,79031.23,0.0,-0.99102,1e-05,1.0678]
[1777265312519,54.87,79031.23,0.0,-0.99102,1e-05,1.0678]
[1777265315507,54.87,79029.19,0.0,-0.99104,1e-05,1.06564]
[1777265315520,54.87,79029.19,0.0,-0.99104,1e-05,1.06564]
[1777265315603,54.87,79029.85,0.0,-0.99104,1e-05,1.06634]
[1777265320823,54.87,79030.66,0.0,-0.99103,1e-05,1.06719]
[1777265321020,54.87,79030.3,0.0,-0.99103,1e-05,1.06681]
[1777265326226,54.87,79028.03,0.0,-0.99105,1e-05,1.06441]
[1777265327124,54.87,79028.03,0.0,-0.99105,1e-05,1.06441]
[1777265327234,54.87,79024.4,0.0,-0.99109,1e-05,1.06058]
[1777265328241,54.87,79021.19,0.0,-0.99112,1e-05,1.0572]
[1777265330800,54.87,79020.98,0.0,-0.99112,1e-05,1.05698]
[1777265340386,54.87,79021.31,0.0,-0.99112,1e-05,1.05733]
[1777265340518,54.87,79021.31,0.0,-0.99112,1e-05,1.05733]
[1777265340620,54.87,79024.89,0.0,-0.99109,1e-05,1.0611]
[1777265343758,54.87,79025.79,0.0,-0.99108,1e-05,1.06205]
[1777265343775,54.87,79025.79,0.0,-0.99108,1e-05,1.06205]
[1777265343859,54.87,79025.42,0.0,-0.99108,1e-05,1.06166]
[1777265349475,54.87,79026.81,0.0,-0.99107,1e-05,1.06312]
[1777265351022,54.87,79027.6,0.0,-0.99106,1e-05,1.06396]
[1777265352137,54.87,79026.82,0.0,-0.99107,1e-05,1.06313]
[1777265352270,54.87,79026.82,0.0,-0.99107,1e-05,1.06313]
[1777265352409,54.87,79030.42,0.0,-0.99103,1e-05,1.06694]
[1777265355578,54.87,79032.14,0.0,-0.99101,1e-05,1.06876]
[1777265355772,54.87,79032.14,0.0,-0.99101,1e-05,1.06876]
[1777265358743,54.87,79029.08,0.0,-0.99104,1e-05,1.06552]
[1777265358770,54.87,79029.08,0.0,-0.99104,1e-05,1.06552]
[1777265358845,54.87,79029.08,0.0,-0.99104,1e-05,1.06552]
[1777265358777,54.87,79030.05,0.0,-0.99103,1e-05,1.06655]
[1777265359022,54.87,79030.05,0.0,-0.99103,1e-05,1.06655]
[1777265364493,54.87,79027.07,0.0,-0.99106,1e-05,1.0634]
[1777265366299,54.87,79025.39,0.0,-0.99108,1e-05,1.06163]
[1777265366519,54.87,79025.39,0.0,-0.99108,1e-05,1.06163]
[1777265366600,54.87,79025.39,0.0,-0.99108,1e-05,1.06163]
[1777265366772,54.87,79025.39,0.0,-0.99108,1e-05,1.06163]
[1777265366822,54.87,79024.03,0.0,-0.99109,1e-05,1.06019]
[1777265371541,54.87,79024.99,0.0,-0.9911,1e-05,1.05903]
[1777265373556,54.87,79020.87,0.0,-0.99114,1e-05,1.0547]
[1777265374328,54.87,79020.87,0.0,-0.99114,1e-05,1.0547]
[1777265374520,54.87,79020.87,0.0,-0.99114,1e-05,1.0547]
[1777265374614,54.87,79020.87,0.0,-0.99114,1e-05,1.0547]
[1777265374770,54.87,79020.87,0.0,-0.99114,1e-05,1.0547]
[1777265374872,54.87,79020.79,0.0,-0.99114,1e-05,1.05462]
[1777265377584,54.87,79018.38,0.0,-0.99117,1e-05,1.05209]
[1777265378093,54.87,79018.38,0.0,-0.99117,1e-05,1.05209]
[1777265378272,54.87,79018.38,0.0,-0.99117,1e-05,1.05209]
[1777265378591,54.87,79020.1,0.0,-0.99115,1e-05,1.05389]
[1777265380443,54.87,79020.65,0.0,-0.99115,1e-05,1.05447]
[1777265380523,54.87,79020.65,0.0,-0.99115,1e-05,1.05447]
[1777265385361,54.87,79019.57,0.0,-0.99116,1e-05,1.05334]
[1777265385463,54.87,79019.57,0.0,-0.99116,1e-05,1.05334]
[1777265385523,54.87,79019.57,0.0,-0.99116,1e-05,1.05334]
[1777265385639,54.87,79020.12,0.0,-0.99115,1e-05,1.05391]
[1777265389668,54.87,79017.25,0.0,-0.99118,1e-05,1.05091]
[1777265391682,54.87,79009.69,0.0,-0.99125,1e-05,1.04302]
[1777265393548,54.87,79007.88,0.0,-0.99127,1e-05,1.04114]
[1777265393771,54.87,79007.88,0.0,-0.99127,1e-05,1.04114]
[1777265393873,54.87,79005.91,0.0,-0.99129,1e-05,1.0391]
[1777265394303,54.87,79005.91,0.0,-0.99129,1e-05,1.0391]
[1777265394519,54.87,79005.91,0.0,-0.99129,1e-05,1.0391]
[1777265398439,54.87,79006.77,0.0,-0.99128,1e-05,1.03999]
[1777265398524,54.87,79006.77,0.0,-0.99128,1e-05,1.03999]
[1777265398731,54.87,79006.5,0.0,-0.99128,1e-05,1.03971]
[1777265399280,54.87,79006.5,0.0,-0.99128,1e-05,1.03971]
[1777265399524,54.87,79006.5,0.0,-0.99128,1e-05,1.03971]
[1777265403219,54.87,79005.46,0.0,-0.99129,1e-05,1.03863]
[1777265403271,54.87,79005.46,0.0,-0.99129,1e-05,1.03863]
[1777265403323,54.87,79005.46,0.0,-0.99129,1e-05,1.03863]
[1777265403522,54.87,79005.46,0.0,-0.99129,1e-05,1.03863]
[1777265403766,54.87,79006.05,0.0,-0.99129,1e-05,1.03924]
[1777265406787,54.87,79001.74,0.0,-0.99133,1e-05,1.03478]
[1777265407398,54.87,79001.74,0.0,-0.99133,1e-05,1.03478]
[1777265407513,54.87,79001.74,0.0,-0.99133,1e-05,1.03478]
[1777265407520,54.87,79001.74,0.0,-0.99133,1e-05,1.03478]
[1777265407794,54.87,78998.77,0.0,-0.99136,1e-05,1.03172]
[1777265410835,54.87,79001.29,0.0,-0.99134,1e-05,1.03432]
[1777265411226,54.87,79001.29,0.0,-0.99134,1e-05,1.03432]
[1777265411271,54.87,79001.29,0.0,-0.99134,1e-05,1.03432]
[1777265411842,54.87,79000.84,0.0,-0.99134,1e-05,1.03386]
[1777265412849,54.87,78990.98,0.0,-0.99144,1e-05,1.02372]
[1777265413856,54.87,78992.8,0.0,-0.99142,1e-05,1.02558]
[1777265414915,54.87,78992.8,0.0,-0.99142,1e-05,1.02558]
[1777265415028,54.87,78993.29,0.0,-0.99141,1e-05,1.02609]
[1777265420912,54.87,78991.48,0.0,-0.99143,1e-05,1.02423]
[1777265421076,54.87,78991.48,0.0,-0.99143,1e-05,1.02423]
[1777265421270,54.87,78991.48,0.0,-0.99143,1e-05,1.02423]
[1777265421359,54.87,78991.48,0.0,-0.99143,1e-05,1.02423]
[1777265421522,54.87,78991.48,0.0,-0.99143,1e-05,1.02423]
[1777265421918,54.87,78992.33,0.0,-0.99142,1e-05,1.0251]
[1777265422926,54.87,78995.11,0.0,-0.9914,1e-05,1.02795]
[1777265423824,54.87,78995.11,0.0,-0.9914,1e-05,1.02795]
[1777265423933,54.87,78994.0,0.0,-0.99141,1e-05,1.02681]
[1777265424019,54.87,78994.0,0.0,-0.99141,1e-05,1.02681]
[1777265425017,54.87,78994.64,0.0,-0.9914,1e-05,1.02747]
[1777265425274,54.87,78994.64,0.0,-0.9914,1e-05,1.02747]
[1777265430253,54.87,78995.42,0.0,-0.99139,1e-05,1.02827]
[1777265430271,54.87,78995.42,0.0,-0.99139,1e-05,1.02827]
[1777265430484,54.87,78995.42,0.0,-0.99139,1e-05,1.02827]
[1777265430519,54.87,78995.42,0.0,-0.99139,1e-05,1.02827]
[1777265430585,54.87,78995.18,0.0,-0.99139,1e-05,1.02803]
[1777265431989,54.87,78999.93,0.0,-0.99137,1e-05,1.03078]
[1777265435266,54.87,79000.76,0.0,-0.99136,1e-05,1.03164]
[1777265435446,54.87,79000.76,0.0,-0.99136,1e-05,1.03164]
[1777265435524,54.87,79000.76,0.0,-0.99136,1e-05,1.03164]
[1777265435539,54.87,79000.3,0.0,-0.99136,1e-05,1.03116]
[1777265441053,54.87,78999.67,0.0,-0.99137,1e-05,1.03051]
[1777265446764,54.87,79000.49,0.0,-0.99136,1e-05,1.03136]
[1777265446771,54.87,79000.49,0.0,-0.99136,1e-05,1.03136]
[1777265446866,54.87,79000.02,0.0,-0.99137,1e-05,1.03088]
[1777265447244,54.87,79000.02,0.0,-0.99137,1e-05,1.03088]
[1777265447270,54.87,79000.02,0.0,-0.99137,1e-05,1.03088]
[1777265453139,54.87,79000.13,0.0,-0.99136,1e-05,1.03099]
[1777265456173,54.87,78998.22,0.0,-0.99138,1e-05,1.02902]
[1777265456271,54.87,78998.22,0.0,-0.99138,1e-05,1.02902]
[1777265456536,54.87,78998.22,0.0,-0.99138,1e-05,1.02902]
[1777265456777,54.87,78998.22,0.0,-0.99138,1e-05,1.02902]
[1777265456783,54.87,78998.24,0.0,-0.99138,1e-05,1.02904]
[1777265462202,54.87,78998.25,0.0,-0.99138,1e-05,1.02905]
[1777265463181,54.87,78998.25,0.0,-0.99138,1e-05,1.02905]
[1777265463273,54.87,78998.25,0.0,-0.99138,1e-05,1.02905]
[1777265463629,54.87,78998.25,0.0,-0.99138,1e-05,1.02905]
[1777265463775,54.87,78998.25,0.0,-0.99138,1e-05,1.02905]
[1777265463877,54.87,78992.3,0.0,-0.99144,1e-05,1.02295]
[1777265464216,54.87,78987.62,0.0,-0.99149,1e-05,1.01817]
[1777265468260,54.87,78987.73,0.0,-0.99148,1e-05,1.01828]
[1777265468270,54.87,78987.73,0.0,-0.99148,1e-05,1.01828]
[1777265472273,54.87,78981.73,0.0,-0.99154,1e-05,1.01218]
[1777265474286,54.87,78978.59,0.0,-0.99157,1e-05,1.00899]
[1777265477020,54.87,78977.27,0.0,-0.99158,1e-05,1.00766]
[1777265477382,54.87,78977.27,0.0,-0.99158,1e-05,1.00766]
[1777265477519,54.87,78977.27,0.0,-0.99158,1e-05,1.00766]
[1777265477752,54.87,78977.27,0.0,-0.99158,1e-05,1.00766]
[1777265477771,54.87,78977.27,0.0,-0.99158,1e-05,1.00766]
[1777265477853,54.87,78978.82,0.0,-0.99157,1e-05,1.00923]
[1777265482388,54.87,78976.98,0.0,-0.99159,1e-05,1.00736]
[1777265482524,54.87,78976.98,0.0,-0.99159,1e-05,1.00736]
[1777265482625,54.87,78975.89,0.0,-0.9916,1e-05,1.00626]
[1777265483171,54.87,78975.89,0.0,-0.9916,1e-05,1.00626]
[1777265483269,54.87,78975.89,0.0,-0.9916,1e-05,1.00626]
[1777265487212,54.87,78978.22,0.0,-0.99157,1e-05,1.00862]
[1777265487271,54.87,78978.22,0.0,-0.99157,1e-05,1.00862]
[1777265487412,54.87,78978.22,0.0,-0.99157,1e-05,1.00862]
[1777265487519,54.87,78978.22,0.0,-0.99157,1e-05,1.00862]
[1777265487620,54.87,78977.19,0.0,-0.99158,1e-05,1.00758]
[1777265490768,54.87,78977.08,0.0,-0.99159,1e-05,1.00747]
[1777265491019,54.87,78976.5,0.0,-0.99159,1e-05,1.00688]
[1777265493154,54.87,78976.38,0.0,-0.99161,1e-05,1.00466]
[1777265493272,54.87,78976.38,0.0,-0.99161,1e-05,1.00466]
[1777265493419,54.87,78976.93,0.0,-0.9916,1e-05,1.00522]
[1777265495506,54.87,78976.83,0.0,-0.99161,1e-05,1.00512]
[1777265495519,54.87,78976.83,0.0,-0.99161,1e-05,1.00512]
[1777265500078,54.87,78976.57,0.0,-0.99161,1e-05,1.00485]
[1777265500269,54.87,78976.57,0.0,-0.99161,1e-05,1.00485]
[1777265500358,54.87,78976.57,0.0,-0.99161,1e-05,1.00485]
[1777265500518,54.87,78976.57,0.0,-0.99161,1e-05,1.00485]
[1777265500620,54.87,78977.1,0.0,-0.9916,1e-05,1.00539]
[1777265502723,54.87,78976.18,0.0,-0.99161,1e-05,1.00446]
[1777265502769,54.87,78976.18,0.0,-0.99161,1e-05,1.00446]
[1777265502821,54.87,78976.18,0.0,-0.99161,1e-05,1.00446]
[1777265503021,54.87,78976.18,0.0,-0.99161,1e-05,1.00446]
[1777265502923,54.87,78976.87,0.0,-0.9916,1e-05,1.00516]
[1777265506064,54.87,78975.49,0.0,-0.99162,1e-05,1.00376]
[1777265506270,54.87,78975.49,0.0,-0.99162,1e-05,1.00376]
[1777265509192,54.87,78973.54,0.0,-0.99164,1e-05,1.0018]
[1777265509280,54.87,78973.54,0.0,-0.99164,1e-05,1.0018]
[1777265509533,54.87,78972.66,0.0,-0.99164,1e-05,1.00091]
[1777265514219,54.87,78971.87,0.0,-0.99165,1e-05,1.00012]
[1777265514270,54.87,78971.87,0.0,-0.99165,1e-05,1.00012]
[1777265514568,54.87,78969.09,0.0,-0.99168,1e-05,0.99733]
[1777265517825,54.87,78968.72,0.0,-0.99168,1e-05,0.99696]
[1777265518018,54.87,78968.72,0.0,-0.99168,1e-05,0.99696]
[1777265520153,54.87,78970.46,0.0,-0.99167,1e-05,0.9987]
[1777265520272,54.87,78970.46,0.0,-0.99167,1e-05,0.9987]
[1777265520727,54.87,78970.46,0.0,-0.99167,1e-05,0.9987]
[1777265520769,54.87,78970.46,0.0,-0.99167,1e-05,0.9987]
[1777265520824,54.87,78971.3,0.0,-0.99166,1e-05,0.99955]
[1777265524045,54.87,78970.19,0.0,-0.99167,1e-05,0.99843]
[1777265524178,54.87,78970.15,0.0,-0.99167,1e-05,0.99839]
[1777265524272,54.87,78970.15,0.0,-0.99167,1e-05,0.99839]
[1777265524638,54.87,78970.7,0.0,-0.99166,1e-05,0.99894]
[1777265526583,54.87,78970.12,0.0,-0.99167,1e-05,0.99836]
[1777265526771,54.87,78970.12,0.0,-0.99167,1e-05,0.99836]
[1777265527635,54.87,78970.98,0.0,-0.99166,1e-05,0.99923]
[1777265527770,54.87,78970.98,0.0,-0.99166,1e-05,0.99923]
[1777265527871,54.87,78969.99,0.0,-0.99167,1e-05,0.99823]
[1777265530680,54.87,78976.97,0.0,-0.9916,1e-05,1.00526]
[1777265531687,54.87,78985.25,0.0,-0.99152,1e-05,1.01364]
[1777265532692,54.87,78985.25,0.0,-0.99152,1e-05,1.01364]
[1777265532772,54.87,78985.25,0.0,-0.99152,1e-05,1.01364]
[1777265532790,54.87,78985.74,0.0,-0.99152,1e-05,1.01414]
[1777265534707,54.87,78989.1,0.0,-0.99149,1e-05,1.01756]
[1777265536393,54.87,78989.64,0.0,-0.99148,1e-05,1.01811]
[1777265536522,54.87,78989.64,0.0,-0.99148,1e-05,1.01811]
[1777265538372,54.87,78990.49,0.0,-0.99147,1e-05,1.01898]
[1777265538522,54.87,78990.49,0.0,-0.99147,1e-05,1.01898]
[1777265538736,54.87,78990.53,0.0,-0.99147,1e-05,1.01902]
[1777265540799,54.87,78990.85,0.0,-0.99147,1e-05,1.01935]
[1777265541028,54.87,78990.85,0.0,-0.99147,1e-05,1.01935]
[1777265544778,54.87,78994.92,0.0,-0.99143,1e-05,1.02351]
[1777265546890,54.87,78996.08,0.0,-0.99142,1e-05,1.0247]
[1777265547022,54.87,78996.08,0.0,-0.99142,1e-05,1.0247]
[1777265546991,54.87,78998.59,0.0,-0.9914,1e-05,1.02727]
[1777265547346,54.87,78998.59,0.0,-0.9914,1e-05,1.02727]
[1777265547519,54.87,78998.59,0.0,-0.9914,1e-05,1.02727]
[1777265547799,54.87,78997.98,0.0,-0.9914,1e-05,1.02665]
[1777265552348,54.87,78998.65,0.0,-0.99141,1e-05,1.02521]
[1777265552523,54.87,78998.65,0.0,-0.99141,1e-05,1.02521]
[1777265552659,54.87,78998.65,0.0,-0.99141,1e-05,1.02521]
[1777265552775,54.87,78998.65,0.0,-0.99141,1e-05,1.02521]
[1777265552834,54.87,78999.99,0.0,-0.9914,1e-05,1.02658]
[1777265555375,54.87,79000.59,0.0,-0.99139,1e-05,1.0272]
[1777265555521,54.87,79000.59,0.0,-0.99139,1e-05,1.0272]
[1777265555855,54.87,79005.14,0.0,-0.99135,1e-05,1.03188]
[1777265557869,54.87,79006.97,0.0,-0.99133,1e-05,1.03377]
[1777265561898,54.87,79009.89,0.0,-0.9913,1e-05,1.03679]
[1777265562456,54.87,79009.89,0.0,-0.9913,1e-05,1.03679]
[1777265562520,54.87,79009.89,0.0,-0.9913,1e-05,1.03679]
[1777265562814,54.87,79009.89,0.0,-0.9913,1e-05,1.03679]
[1777265563022,54.87,79009.89,0.0,-0.9913,1e-05,1.03679]
[1777265563064,54.87,79009.27,0.0,-0.99131,1e-05,1.03615]
[1777265566874,54.87,79008.74,0.0,-0.99132,1e-05,1.0356]
[1777265566933,54.87,79008.74,0.0,-0.99132,1e-05,1.0356]
[1777265567021,54.87,79008.74,0.0,-0.99132,1e-05,1.0356]
[1777265567086,54.87,79006.38,0.0,-0.99134,1e-05,1.03316]
[1777265569794,54.87,79007.79,0.0,-0.99132,1e-05,1.03462]
[1777265570020,54.87,79007.79,0.0,-0.99132,1e-05,1.03462]
[1777265569955,54.87,79005.88,0.0,-0.99134,1e-05,1.03265]
[1777265571491,54.87,79005.37,0.0,-0.99135,1e-05,1.03212]
[1777265571519,54.87,79005.37,0.0,-0.99135,1e-05,1.03212]
[1777265571970,54.87,79005.84,0.0,-0.99134,1e-05,1.0326]
[1777265572976,54.87,79002.96,0.0,-0.99137,1e-05,1.02964]
[1777265574605,54.87,79002.85,0.0,-0.99137,1e-05,1.02952]
[1777265574772,54.87,79002.85,0.0,-0.99137,1e-05,1.02952]
[1777265579811,54.87,79003.2,0.0,-0.99137,1e-05,1.02988]
[1777265579963,54.87,79003.2,0.0,-0.99137,1e-05,1.02988]
[1777265580023,54.87,79003.2,0.0,-0.99137,1e-05,1.02988]
[1777265580026,54.87,79002.55,0.0,-0.99138,1e-05,1.02921]
[1777265583592,54.87,79003.71,0.0,-0.99136,1e-05,1.03041]
[1777265583771,54.87,79003.71,0.0,-0.99136,1e-05,1.03041]
[1777265586515,54.87,79003.46,0.0,-0.99137,1e-05,1.03015]
[1777265586528,54.87,79003.46,0.0,-0.99137,1e-05,1.03015]
[1777265587076,54.87,79002.7,0.0,-0.99137,1e-05,1.02937]
[1777265587910,54.87,79002.7,0.0,-0.99137,1e-05,1.02937]
[1777265588018,54.87,79002.7,0.0,-0.99137,1e-05,1.02937]
[1777265588083,54.87,79007.03,0.0,-0.99133,1e-05,1.03383]
[1777265588907,54.87,79007.03,0.0,-0.99133,1e-05,1.03383]
[1777265589091,54.87,79013.27,0.0,-0.99127,1e-05,1.04029]
[1777265589630,54.87,79013.27,0.0,-0.99127,1e-05,1.04029]
[1777265589772,54.87,79013.27,0.0,-0.99127,1e-05,1.04029]
[1777265590097,54.87,79015.41,0.0,-0.99125,1e-05,1.04252]
[1777265591104,54.87,79011.09,0.0,-0.99129,1e-05,1.03803]
[1777265594125,54.87,79012.93,0.0,-0.99127,1e-05,1.03994]
[1777265596331,54.87,79012.94,0.0,-0.99127,1e-05,1.03995]
[1777265596520,54.87,79012.94,0.0,-0.99127,1e-05,1.03995]
[1777265596621,54.87,79011.29,0.0,-0.99129,1e-05,1.03824]
[1777265602181,54.87,79012.85,0.0,-0.99128,1e-05,1.03986]
[1777265603137,54.87,79012.85,0.0,-0.99128,1e-05,1.03986]
[1777265603269,54.87,79012.85,0.0,-0.99128,1e-05,1.03986]
[1777265607744,54.87,79012.0,0.0,-0.99128,1e-05,1.03898]
[1777265607769,54.87,79012.0,0.0,-0.99128,1e-05,1.03898]
[1777265611633,54.87,79011.5,0.0,-0.99129,1e-05,1.03846]
[1777265611771,54.87,79011.5,0.0,-0.99129,1e-05,1.03846]
[1777265615821,54.87,79013.54,0.0,-0.99129,1e-05,1.03843]
[1777265616020,54.87,79013.54,0.0,-0.99129,1e-05,1.03843]
[1777265616092,54.87,79018.35,0.0,-0.99124,1e-05,1.04342]
[1777265621314,54.87,79019.18,0.0,-0.99123,1e-05,1.04429]
[1777265623920,54.87,79019.18,0.0,-0.99123,1e-05,1.04429]
[1777265624022,54.87,79019.18,0.0,-0.99123,1e-05,1.04429]
[1777265624124,54.87,79019.18,0.0,-0.99123,1e-05,1.04429]
[1777265624264,54.87,79019.18,0.0,-0.99123,1e-05,1.04429]
[1777265624275,54.87,79019.18,0.0,-0.99123,1e-05,1.04429]
[1777265628668,54.87,79020.45,0.0,-0.99122,1e-05,1.04561]
[1777265628774,54.87,79020.45,0.0,-0.99122,1e-05,1.04561]
[1777265632465,54.87,79019.98,0.0,-0.99122,1e-05,1.04512]
[1777265632521,54.87,79019.98,0.0,-0.99122,1e-05,1.04512]
[1777265633025,54.87,79019.98,0.0,-0.99122,1e-05,1.04512]
[1777265633126,54.87,79018.25,0.0,-0.99124,1e-05,1.04332]
[1777265633398,54.87,79015.73,0.0,-0.99126,1e-05,1.0407]
[1777265638432,54.87,79014.02,0.0,-0.99128,1e-05,1.03892]
[1777265643021,54.87,79013.42,0.0,-0.99129,1e-05,1.0383]
[1777265643468,54.87,79017.63,0.0,-0.99125,1e-05,1.04267]
[1777265645761,54.87,79018.09,0.0,-0.99124,1e-05,1.04315]
[1777265645770,54.87,79018.09,0.0,-0.99124,1e-05,1.04315]
[1777265645979,54.87,79017.24,0.0,-0.99125,1e-05,1.04227]
[1777265650517,54.87,79006.61,0.0,-0.99135,1e-05,1.03126]
[1777265651523,54.87,79001.89,0.0,-0.9914,1e-05,1.0264]
[1777265653538,54.87,78998.13,0.0,-0.99144,1e-05,1.02255]
[1777265655119,54.87,78998.13,0.0,-0.99144,1e-05,1.02255]
[1777265655273,54.87,78996.75,0.0,-0.99145,1e-05,1.02114]
[1777265657565,54.87,78989.93,0.0,-0.99151,1e-05,1.01418]
[1777265661044,54.87,78990.45,0.0,-0.99151,1e-05,1.01471]
[1777265661272,54.87,78991.68,0.0,-0.9915,1e-05,1.01596]
[1777265661272,54.87,78991.68,0.0,-0.9915,1e-05,1.01596]
[1777265661520,54.87,78991.68,0.0,-0.9915,1e-05,1.01596]
[1777265661594,54.87,78992.11,0.0,-0.99149,1e-05,1.0164]
[1777265666629,54.87,78991.11,0.0,-0.9915,1e-05,1.01538]
[1777265668642,54.87,78983.1,0.0,-0.99158,1e-05,1.00725]
[1777265669650,54.87,78977.99,0.0,-0.99163,1e-05,1.00209]
[1777265670657,54.87,78976.36,0.0,-0.99164,1e-05,1.00045]
[1777265672545,54.87,78976.2,0.0,-0.99166,1e-05,0.9982]
[1777265672769,54.87,78976.2,0.0,-0.99166,1e-05,0.9982]
[1777265675693,54.87,78973.02,0.0,-0.99169,1e-05,0.99501]
[1777265678715,54.87,78970.67,0.0,-0.99171,1e-05,0.99266]
[1777265680765,54.87,78972.02,0.0,-0.9917,1e-05,0.99401]
[1777265681026,54.87,78972.02,0.0,-0.9917,1e-05,0.99401]
[1777265681114,54.87,78972.02,0.0,-0.9917,1e-05,0.99401]
[1777265681127,54.87,78972.62,0.0,-0.9917,1e-05,0.99461]
[1777265681269,54.87,78972.62,0.0,-0.9917,1e-05,0.99461]
[1777265686772,54.87,78971.09,0.0,-0.99171,1e-05,0.99308]
[1777265691807,54.87,78970.47,0.0,-0.99172,1e-05,0.99246]
[1777265694828,54.87,78967.99,0.0,-0.99174,1e-05,0.98999]
[1777265696168,54.87,78967.99,0.0,-0.99174,1e-05,0.98999]
[1777265696842,54.87,79007.32,0.0,-0.99136,1e-05,1.02986]
[1777265697854,54.87,79009.89,0.0,-0.99134,1e-05,1.03251]
[1777265700030,54.87,79009.38,0.0,-0.99134,1e-05,1.03198]
[1777265700872,54.87,79002.17,0.0,-0.99141,1e-05,1.02456]
[1777265701878,54.87,78995.06,0.0,-0.99148,1e-05,1.01729]
[1777265704900,54.87,78990.29,0.0,-0.99153,1e-05,1.01243]
[1777265705906,54.87,78980.99,0.0,-0.99162,1e-05,1.00302]
[1777265706914,54.87,78974.39,0.0,-0.99168,1e-05,0.99639]
[1777265707921,54.87,78970.51,0.0,-0.99172,1e-05,0.9925]
[1777265708928,54.87,78965.64,0.0,-0.99176,1e-05,0.98764]
[1777265709935,54.87,78962.99,0.0,-0.99179,1e-05,0.98501]
[1777265711949,54.87,78958.77,0.0,-0.99182,1e-05,0.98082]
[1777265713963,54.87,78952.92,0.0,-0.99188,1e-05,0.97505]
[1777265714970,54.87,78957.83,0.0,-0.99183,1e-05,0.97989]
[1777265715977,54.87,78962.07,0.0,-0.99179,1e-05,0.98409]
[1777265716984,54.87,78966.7,0.0,-0.99175,1e-05,0.9887]
[1777265718998,54.87,78964.18,0.0,-0.99177,1e-05,0.98619]
[1777265720007,54.87,78961.26,0.0,-0.9918,1e-05,0.98329]
[1777265720301,54.87,78961.26,0.0,-0.9918,1e-05,0.98329]
[1777265720519,54.87,78961.26,0.0,-0.9918,1e-05,0.98329]
[1777265721013,54.87,78963.85,0.0,-0.99178,1e-05,0.98586]
[1777265722183,54.87,78963.85,0.0,-0.99178,1e-05,0.98586]
[1777265722270,54.87,78962.07,0.0,-0.99179,1e-05,0.98409]
[1777265723027,54.87,78959.0,0.0,-0.99182,1e-05,0.98105]
[1777265724034,54.87,78955.92,0.0,-0.99185,1e-05,0.97801]
[1777265725237,54.87,78955.92,0.0,-0.99185,1e-05,0.97801]
[1777265725041,54.87,78953.67,0.0,-0.99187,1e-05,0.97579]
[1777265725272,54.87,78953.67,0.0,-0.99187,1e-05,0.97579]
[1777265725462,54.87,78953.67,0.0,-0.99187,1e-05,0.97579]
[1777265725532,54.87,78953.67,0.0,-0.99187,1e-05,0.97579]
[1777265726047,54.87,78953.16,0.0,-0.99188,1e-05,0.97528]
[1777265731083,54.87,78952.24,0.0,-0.9919,1e-05,0.97232]
[1777265732293,54.87,78952.54,0.0,-0.9919,1e-05,0.97262]
[1777265732520,54.87,78952.54,0.0,-0.9919,1e-05,0.97262]
[1777265734104,54.87,78948.59,0.0,-0.99194,1e-05,0.96874]
[1777265737125,54.87,78946.36,0.0,-0.99196,1e-05,0.96656]
[1777265737996,54.87,78946.36,0.0,-0.99196,1e-05,0.96656]
[1777265738019,54.87,78946.36,0.0,-0.99196,1e-05,0.96656]
[1777265738373,54.87,78947.06,0.0,-0.99195,1e-05,0.96724]
[1777265738522,54.87,78947.06,0.0,-0.99195,1e-05,0.96724]
[1777265739139,54.87,78947.11,0.0,-0.99195,1e-05,0.96729]
[1777265741153,54.87,78940.07,0.0,-0.99201,1e-05,0.96042]
[1777265743166,54.87,78930.02,0.0,-0.9921,1e-05,0.95068]
[1777265744174,54.87,78930.89,0.0,-0.9921,1e-05,0.95152]
[1777265746189,54.87,78928.07,0.0,-0.99212,1e-05,0.9488]
[1777265746807,54.87,78928.07,0.0,-0.99212,1e-05,0.9488]
[1777265747019,54.87,78928.07,0.0,-0.99212,1e-05,0.9488]
[1777265752230,54.87,78925.17,0.0,-0.99215,1e-05,0.94601]
[1777265753237,54.87,78922.5,0.0,-0.99217,1e-05,0.94344]
[1777265758230,54.87,78921.04,0.0,-0.99218,1e-05,0.94204]
[1777265758272,54.87,78921.04,0.0,-0.99218,1e-05,0.94204]
[1777265759203,54.87,78919.87,0.0,-0.9922,1e-05,0.94092]
[1777265759277,54.87,78919.87,0.0,-0.9922,1e-05,0.94092]
[1777265759279,54.87,78921.74,0.0,-0.99218,1e-05,0.94272]
[1777265762231,54.87,78922.5,0.0,-0.99217,1e-05,0.94344]
[1777265762271,54.87,78922.5,0.0,-0.99217,1e-05,0.94344]
[1777265766329,54.87,78914.84,0.0,-0.99224,1e-05,0.93612]
[1777265767336,54.87,78908.57,0.0,-0.9923,1e-05,0.93016]
[1777265768343,54.87,78906.3,0.0,-0.99232,1e-05,0.92801]
[1777265770357,54.87,78900.47,0.0,-0.99237,1e-05,0.92251]
[1777265770442,54.87,78900.47,0.0,-0.99237,1e-05,0.92251]
[1777265770521,54.87,78900.47,0.0,-0.99237,1e-05,0.92251]
[1777265770963,54.87,78900.47,0.0,-0.99237,1e-05,0.92251]
[1777265771021,54.87,78900.47,0.0,-0.99237,1e-05,0.92251]
[1777265771364,54.87,78900.61,0.0,-0.99237,1e-05,0.92264]
[1777265773377,54.87,78903.14,0.0,-0.99234,1e-05,0.92503]
[1777265776201,54.87,78904.34,0.0,-0.99233,1e-05,0.92616]
[1777265776276,54.87,78904.34,0.0,-0.99233,1e-05,0.92616]
[1777265776377,54.87,78907.9,0.0,-0.9923,1e-05,0.92953]
[1777265776399,54.87,78911.3,0.0,-0.99227,1e-05,0.93275]
[1777265779671,54.87,78912.35,0.0,-0.99226,1e-05,0.93375]
[1777265779772,54.87,78912.35,0.0,-0.99226,1e-05,0.93375]
[1777265780279,54.87,78912.35,0.0,-0.99226,1e-05,0.93375]
[1777265780371,54.87,78915.76,0.0,-0.99223,1e-05,0.937]
[1777265780523,54.87,78915.76,0.0,-0.99223,1e-05,0.937]
[1777265780624,54.87,78919.65,0.0,-0.9922,1e-05,0.94071]
[1777265782441,54.87,78914.37,0.0,-0.99224,1e-05,0.93567]
[1777265783711,54.87,78914.37,0.0,-0.99224,1e-05,0.93567]
[1777265783771,54.87,78914.37,0.0,-0.99224,1e-05,0.93567]
[1777265783864,54.87,78911.79,0.0,-0.99227,1e-05,0.93322]
[1777265787756,54.87,78912.06,0.0,-0.99226,1e-05,0.93347]
[1777265787773,54.87,78912.06,0.0,-0.99226,1e-05,0.93347]
[1777265787939,54.87,78912.06,0.0,-0.99226,1e-05,0.93347]
[1777265788023,54.87,78912.06,0.0,-0.99226,1e-05,0.93347]
[1777265788040,54.87,78911.29,0.0,-0.99227,1e-05,0.93274]
[1777265793127,54.87,78911.29,0.0,-0.99229,1e-05,0.93075]
[1777265793272,54.87,78911.29,0.0,-0.99229,1e-05,0.93075]
[1777265793343,54.87,78907.44,0.0,-0.99232,1e-05,0.9271]
[1777265795330,54.87,78906.24,0.0,-0.99233,1e-05,0.92597]
[1777265794528,54.87,78903.44,0.0,-0.99236,1e-05,0.92333]
[1777265795519,54.87,78903.44,0.0,-0.99236,1e-05,0.92333]
[1777265795992,54.87,78903.44,0.0,-0.99236,1e-05,0.92333]
[1777265796024,54.87,78903.44,0.0,-0.99236,1e-05,0.92333]
[1777265796089,54.87,78901.46,0.0,-0.99237,1e-05,0.92146]
[1777265799147,54.87,78903.57,0.0,-0.99236,1e-05,0.92345]
[1777265799271,54.87,78903.57,0.0,-0.99236,1e-05,0.92345]
[1777265799858,54.87,78902.83,0.0,-0.99236,1e-05,0.92275]
[1777265800026,54.87,78902.83,0.0,-0.99236,1e-05,0.92275]
[1777265800074,54.87,78902.09,0.0,-0.99237,1e-05,0.92206]
[1777265804050,54.87,78903.43,0.0,-0.99236,1e-05,0.92332]
[1777265804276,54.87,78903.43,0.0,-0.99236,1e-05,0.92332]
[1777265804599,54.87,78906.75,0.0,-0.99233,1e-05,0.92645]
[1777265805606,54.87,78911.09,0.0,-0.99229,1e-05,0.93056]
[1777265806781,54.87,78911.09,0.0,-0.99229,1e-05,0.93056]
[1777265807019,54.87,78911.09,0.0,-0.99229,1e-05,0.93056]
[1777265807046,54.87,78911.12,0.0,-0.99229,1e-05,0.93059]
[1777265813368,54.87,78913.02,0.0,-0.99227,1e-05,0.93239]
[1777265813521,54.87,78914.77,0.0,-0.99226,1e-05,0.93406]
[1777265816077,54.87,78911.85,0.0,-0.99228,1e-05,0.93128]
[1777265816274,54.87,78911.85,0.0,-0.99228,1e-05,0.93128]
[1777265816314,54.87,78906.43,0.0,-0.99233,1e-05,0.92615]
[1777265816872,54.87,78906.43,0.0,-0.99233,1e-05,0.92615]
[1777265817021,54.87,78906.43,0.0,-0.99233,1e-05,0.92615]
[1777265817123,54.87,78902.86,0.0,-0.99236,1e-05,0.92278]
[1777265821739,54.87,78903.65,0.0,-0.99235,1e-05,0.92353]
[1777265821772,54.87,78903.65,0.0,-0.99235,1e-05,0.92353]
[1777265822603,54.87,78905.2,0.0,-0.99234,1e-05,0.92499]
[1777265822771,54.87,78905.2,0.0,-0.99234,1e-05,0.92499]
[1777265822841,54.87,78902.61,0.0,-0.99236,1e-05,0.92255]
[1777265823936,54.87,78902.61,0.0,-0.99236,1e-05,0.92255]
[1777265824024,54.87,78902.61,0.0,-0.99236,1e-05,0.92255]
[1777265825747,54.87,78906.9,0.0,-0.99233,1e-05,0.92659]
[1777265828227,54.87,78906.82,0.0,-0.99233,1e-05,0.92652]
[1777265828270,54.87,78906.82,0.0,-0.99233,1e-05,0.92652]
[1777265828943,54.87,78905.8,0.0,-0.99234,1e-05,0.92556]
[1777265829021,54.87,78905.8,0.0,-0.99234,1e-05,0.92556]
[1777265829122,54.87,78905.48,0.0,-0.99234,1e-05,0.92525]
[1777265833710,54.87,78906.05,0.0,-0.99233,1e-05,0.92579]
[1777265833775,54.87,78906.05,0.0,-0.99233,1e-05,0.92579]
[1777265837433,54.87,78908.23,0.0,-0.99231,1e-05,0.92785]
[1777265837522,54.87,78909.54,0.0,-0.9923,1e-05,0.92909]
[1777265838069,54.87,78909.54,0.0,-0.9923,1e-05,0.92909]
[1777265838269,54.87,78909.54,0.0,-0.9923,1e-05,0.92909]
[1777265838317,54.87,78906.11,0.0,-0.99233,1e-05,0.92585]
[1777265842432,54.87,78905.67,0.0,-0.99234,1e-05,0.92543]
[1777265841858,54.87,78903.06,0.0,-0.99236,1e-05,0.92297]
[1777265842519,54.87,78903.06,0.0,-0.99236,1e-05,0.92297]
[1777265845839,54.87,78905.92,0.0,-0.99233,1e-05,0.92567]
[1777265846024,54.87,78905.92,0.0,-0.99233,1e-05,0.92567]
[1777265846161,54.87,78905.92,0.0,-0.99233,1e-05,0.92567]
[1777265846274,54.87,78905.92,0.0,-0.99233,1e-05,0.92567]
[1777265846375,54.87,78908.12,0.0,-0.99232,1e-05,0.92775]
[1777265852345,54.87,78909.4,0.0,-0.9923,1e-05,0.92896]
[1777265852375,54.87,78910.36,0.0,-0.99231,1e-05,0.92788]
[1777265852521,54.87,78910.36,0.0,-0.99231,1e-05,0.92788]
[1777265857175,54.87,78909.5,0.0,-0.99232,1e-05,0.92707]
[1777265857272,54.87,78909.5,0.0,-0.99232,1e-05,0.92707]
[1777265858301,54.87,78907.5,0.0,-0.99234,1e-05,0.92518]
[1777265858379,54.87,78908.07,0.0,-0.99233,1e-05,0.92572]
[1777265858521,54.87,78908.07,0.0,-0.99233,1e-05,0.92572]
[1777265864013,54.87,78906.08,0.0,-0.99235,1e-05,0.92384]
[1777265864608,54.87,78906.08,0.0,-0.99235,1e-05,0.92384]
[1777265864770,54.87,78906.08,0.0,-0.99235,1e-05,0.92384]
[1777265868770,54.87,78904.87,0.0,-0.99236,1e-05,0.9227]
[1777265868894,54.87,78904.87,0.0,-0.99236,1e-05,0.9227]
[1777265869023,54.87,78904.87,0.0,-0.99236,1e-05,0.9227]
[1777265869048,54.87,78905.69,0.0,-0.99235,1e-05,0.92347]
[1777265872069,54.87,78908.06,0.0,-0.99233,1e-05,0.92571]
[1777265875973,54.87,78908.33,0.0,-0.99233,1e-05,0.92596]
[1777265876020,54.87,78908.33,0.0,-0.99233,1e-05,0.92596]
[1777265876207,54.87,78908.33,0.0,-0.99233,1e-05,0.92596]
[1777265876272,54.87,78908.33,0.0,-0.99233,1e-05,0.92596]
[1777265876308,54.87,78909.21,0.0,-0.99232,1e-05,0.92679]
[1777265879634,54.87,78910.34,0.0,-0.99231,1e-05,0.92786]
[1777265879775,54.87,78910.34,0.0,-0.99231,1e-05,0.92786]
[1777265885163,54.87,78911.58,0.0,-0.9923,1e-05,0.92904]
[1777265885520,54.87,78911.58,0.0,-0.9923,1e-05,0.92904]
[1777265886833,54.87,78913.17,0.0,-0.99229,1e-05,0.93054]
[1777265887026,54.87,78913.17,0.0,-0.99229,1e-05,0.93054]
[1777265887176,54.87,78919.09,0.0,-0.99223,1e-05,0.93618]
[1777265888185,54.87,78921.48,0.0,-0.99221,1e-05,0.93846]
[1777265893219,54.87,78921.07,0.0,-0.99222,1e-05,0.93806]
[1777265895236,54.87,78927.72,0.0,-0.99216,1e-05,0.94443]
[1777265896243,54.87,78930.34,0.0,-0.99213,1e-05,0.94695]
[1777265896698,54.87,78930.34,0.0,-0.99213,1e-05,0.94695]
[1777265896769,54.87,78930.34,0.0,-0.99213,1e-05,0.94695]
[1777265901278,54.87,78926.46,0.0,-0.99217,1e-05,0.94322]
[1777265902891,54.87,78925.68,0.0,-0.99218,1e-05,0.94248]
[1777265903020,54.87,78925.68,0.0,-0.99218,1e-05,0.94248]
[1777265904329,54.87,78924.97,0.0,-0.99218,1e-05,0.9418]
[1777265904381,54.87,78925.83,0.0,-0.99217,1e-05,0.94262]
[1777265904535,54.87,78925.83,0.0,-0.99217,1e-05,0.94262]
[1777265906019,54.87,78925.03,0.0,-0.99218,1e-05,0.94185]
[1777265911348,54.87,78923.85,0.0,-0.99221,1e-05,0.93872]
[1777265912269,54.87,78923.85,0.0,-0.99221,1e-05,0.93872]
[1777265912355,54.87,78923.6,0.0,-0.99221,1e-05,0.93848]
[1777265913362,54.87,78917.21,0.0,-0.99227,1e-05,0.93239]
[1777265914349,54.87,78917.21,0.0,-0.99227,1e-05,0.93239]
[1777265914519,54.87,78917.21,0.0,-0.99227,1e-05,0.93239]
[1777265914369,54.87,78913.27,0.0,-0.9923,1e-05,0.92865]
[1777265917389,54.87,78907.84,0.0,-0.99235,1e-05,0.92352]
[1777265918319,54.87,78907.84,0.0,-0.99235,1e-05,0.92352]
[1777265918518,54.87,78907.84,0.0,-0.99235,1e-05,0.92352]
[1777265918397,54.87,78905.91,0.0,-0.99237,1e-05,0.9217]
[1777265919426,54.87,78905.91,0.0,-0.99237,1e-05,0.9217]
[1777265919522,54.87,78905.91,0.0,-0.99237,1e-05,0.9217]
[1777265919518,54.87,78906.32,0.0,-0.99236,1e-05,0.92208]
[1777265923038,54.87,78907.57,0.0,-0.99235,1e-05,0.92326]
[1777265923269,54.87,78907.57,0.0,-0.99235,1e-05,0.92326]
[1777265923433,54.87,78911.33,0.0,-0.99232,1e-05,0.92681]
[1777265925447,54.87,78914.12,0.0,-0.99229,1e-05,0.92945]
[1777265925981,54.87,78914.12,0.0,-0.99229,1e-05,0.92945]
[1777265926019,54.87,78914.12,0.0,-0.99229,1e-05,0.92945]
[1777265926339,54.87,78914.12,0.0,-0.99229,1e-05,0.92945]
[1777265926521,54.87,78914.12,0.0,-0.99229,1e-05,0.92945]
[1777265926527,54.87,78918.3,0.0,-0.99226,1e-05,0.93342]
[1777265927461,54.87,78920.94,0.0,-0.99223,1e-05,0.93594]
[1777265932013,54.87,78919.08,0.0,-0.99225,1e-05,0.93417]
[1777265932276,54.87,78919.08,0.0,-0.99225,1e-05,0.93417]
[1777265937531,54.87,78917.37,0.0,-0.99227,1e-05,0.93254]
[1777265940551,54.87,78921.63,0.0,-0.99223,1e-05,0.9366]
[1777265942285,54.87,78921.63,0.0,-0.99223,1e-05,0.9366]
[1777265942518,54.87,78921.63,0.0,-0.99223,1e-05,0.9366]
[1777265943656,54.87,78924.88,0.0,-0.9922,1e-05,0.9397]
[1777265943770,54.87,78924.88,0.0,-0.9922,1e-05,0.9397]
[1777265943871,54.87,78925.37,0.0,-0.99219,1e-05,0.94017]
[1777265946665,54.87,78926.26,0.0,-0.99219,1e-05,0.94102]
[1777265946771,54.87,78926.26,0.0,-0.99219,1e-05,0.94102]
[1777265947601,54.87,78930.21,0.0,-0.99215,1e-05,0.94481]
[1777265950545,54.87,78930.21,0.0,-0.99215,1e-05,0.94481]
[1777265950770,54.87,78932.13,0.0,-0.99213,1e-05,0.94666]
[1777265950869,54.87,78934.85,0.0,-0.99211,1e-05,0.94928]
[1777265951896,54.87,78934.85,0.0,-0.99211,1e-05,0.94928]
[1777265952019,54.87,78934.85,0.0,-0.99211,1e-05,0.94928]
[1777265952638,54.87,78938.25,0.0,-0.99208,1e-05,0.95256]
[1777265957674,54.87,78936.52,0.0,-0.99209,1e-05,0.95089]
[1777265961897,54.87,78937.1,0.0,-0.99209,1e-05,0.95145]
[1777265962025,54.87,78937.1,0.0,-0.99209,1e-05,0.95145]
[1777265963166,54.87,78936.46,0.0,-0.9921,1e-05,0.95083]
[1777265963270,54.87,78936.46,0.0,-0.9921,1e-05,0.95083]
[1777265963344,54.87,78936.13,0.0,-0.9921,1e-05,0.95052]
[1777265964723,54.87,78933.65,0.0,-0.99212,1e-05,0.94812]
[1777265966928,54.87,78933.06,0.0,-0.99213,1e-05,0.94755]
[1777265967022,54.87,78933.06,0.0,-0.99213,1e-05,0.94755]
[1777265972129,54.87,78931.98,0.0,-0.99214,1e-05,0.94651]
[1777265972269,54.87,78931.98,0.0,-0.99214,1e-05,0.94651]
[1777265973525,54.87,78932.04,0.0,-0.99215,1e-05,0.94456]
[1777265973561,54.87,78935.81,0.0,-0.99212,1e-05,0.94819]
[1777265973774,54.87,78935.81,0.0,-0.99212,1e-05,0.94819]
[1777265973786,54.87,78937.97,0.0,-0.9921,1e-05,0.95027]
[1777265978821,54.87,78937.9,0.0,-0.9921,1e-05,0.9502]
[1777265983856,54.87,78937.5,0.0,-0.9921,1e-05,0.94982]
[1777265988890,54.87,78937.45,0.0,-0.9921,1e-05,0.94977]
[1777265994018,54.87,78936.63,0.0,-0.99211,1e-05,0.94898]
[1777265995728,54.87,78937.23,0.0,-0.9921,1e-05,0.94955]
[1777265995775,54.87,78937.23,0.0,-0.9921,1e-05,0.94955]
[1777265995940,54.87,78936.73,0.0,-0.99211,1e-05,0.94907]
[1777266000984,54.87,78950.08,0.0,-0.99199,1e-05,0.96202]
[1777266001990,54.87,78954.37,0.0,-0.99195,1e-05,0.96621]
[1777266002997,54.87,78952.01,0.0,-0.99197,1e-05,0.96391]
[1777266003674,54.87,78952.01,0.0,-0.99197,1e-05,0.96391]
[1777266003775,54.87,78952.01,0.0,-0.99197,1e-05,0.96391]
[1777266006019,54.87,78949.6,0.0,-0.99199,1e-05,0.96155]
[1777266007026,54.87,78945.12,0.0,-0.99203,1e-05,0.95719]
[1777266008121,54.87,78945.12,0.0,-0.99203,1e-05,0.95719]
[1777266008270,54.87,78945.12,0.0,-0.99203,1e-05,0.95719]
[1777266008549,54.87,78945.12,0.0,-0.99203,1e-05,0.95719]
[1777266008335,54.87,78944.91,0.0,-0.99204,1e-05,0.95699]
[1777266008774,54.87,78944.91,0.0,-0.99204,1e-05,0.95699]
[1777266011054,54.87,78942.02,0.0,-0.99206,1e-05,0.95419]
[1777266014261,54.87,78941.22,0.0,-0.99207,1e-05,0.95341]
[1777266014272,54.87,78941.22,0.0,-0.99207,1e-05,0.95341]
[1777266014373,54.87,78941.06,0.0,-0.99207,1e-05,0.95326]
[1777266014667,54.87,78941.06,0.0,-0.99207,1e-05,0.95326]
[1777266014776,54.87,78941.06,0.0,-0.99207,1e-05,0.95326]
[1777266020117,54.87,78937.91,0.0,-0.9921,1e-05,0.95021]
[1777266021124,54.87,78932.39,0.0,-0.99215,1e-05,0.94489]
[1777266022027,54.87,78932.39,0.0,-0.99215,1e-05,0.94489]
[1777266022276,54.87,78932.39,0.0,-0.99215,1e-05,0.94489]
[1777266022461,54.87,78932.39,0.0,-0.99215,1e-05,0.94489]
[1777266022526,54.87,78932.39,0.0,-0.99215,1e-05,0.94489]
[1777266022627,54.87,78933.72,0.0,-0.99214,1e-05,0.94617]
[1777266028174,54.87,78932.03,0.0,-0.99215,1e-05,0.94455]
[1777266031194,54.87,78932.75,0.0,-0.99216,1e-05,0.94322]
[1777266033208,54.87,78930.74,0.0,-0.99218,1e-05,0.9413]
[1777266034562,54.87,78930.74,0.0,-0.99218,1e-05,0.9413]
[1777266034771,54.87,78931.0,0.0,-0.99218,1e-05,0.94155]
[1777266035222,54.87,78929.07,0.0,-0.99219,1e-05,0.9397]
[1777266036229,54.87,78919.14,0.0,-0.99228,1e-05,0.93023]
[1777266037307,54.87,78919.14,0.0,-0.99228,1e-05,0.93023]
[1777266037520,54.87,78919.14,0.0,-0.99228,1e-05,0.93023]
[1777266037607,54.87,78918.0,0.0,-0.99229,1e-05,0.92915]
[1777266042271,54.87,78912.39,0.0,-0.99234,1e-05,0.92384]
[1777266042994,54.87,78912.39,0.0,-0.99234,1e-05,0.92384]
[1777266043020,54.87,78912.39,0.0,-0.99234,1e-05,0.92384]
[1777266043558,54.87,78912.39,0.0,-0.99234,1e-05,0.92384]
[1777266043627,54.87,78911.08,0.0,-0.99235,1e-05,0.92261]
[1777266043774,54.87,78911.08,0.0,-0.99235,1e-05,0.92261]
[1777266049320,54.87,78910.95,0.0,-0.99235,1e-05,0.92249]
[1777266049763,54.87,78910.95,0.0,-0.99235,1e-05,0.92249]
[1777266049773,54.87,78910.95,0.0,-0.99235,1e-05,0.92249]
[1777266050327,54.87,78910.55,0.0,-0.99236,1e-05,0.92211]
[1777266051237,54.87,78910.55,0.0,-0.99236,1e-05,0.92211]
[1777266051275,54.87,78910.55,0.0,-0.99236,1e-05,0.92211]
[1777266054356,54.87,78913.64,0.0,-0.99233,1e-05,0.92502]
[1777266055231,54.87,78913.64,0.0,-0.99233,1e-05,0.92502]
[1777266055270,54.87,78913.64,0.0,-0.99233,1e-05,0.92502]
[1777266055363,54.87,78910.09,0.0,-0.99236,1e-05,0.92168]
[1777266056287,54.87,78910.09,0.0,-0.99236,1e-05,0.92168]
[1777266056519,54.87,78910.09,0.0,-0.99236,1e-05,0.92168]
[1777266056621,54.87,78907.16,0.0,-0.99239,1e-05,0.91892]
[1777266061405,54.87,78902.65,0.0,-0.99243,1e-05,0.91469]
[1777266062412,54.87,78898.81,0.0,-0.99246,1e-05,0.9111]
[1777266063289,54.87,78898.81,0.0,-0.99246,1e-05,0.9111]
[1777266063525,54.87,78898.81,0.0,-0.99246,1e-05,0.9111]
[1777266063628,54.87,78896.95,0.0,-0.99248,1e-05,0.90937]
[1777266064031,54.87,78896.95,0.0,-0.99248,1e-05,0.90937]
[1777266064273,54.87,78896.95,0.0,-0.99248,1e-05,0.90937]
[1777266069475,54.87,78897.09,0.0,-0.99247,1e-05,0.9095]
[1777266071488,54.87,78894.39,0.0,-0.9925,1e-05,0.90698]
[1777266072251,54.87,78894.39,0.0,-0.9925,1e-05,0.90698]
[1777266072274,54.87,78894.39,0.0,-0.9925,1e-05,0.90698]
[1777266072496,54.87,78894.18,0.0,-0.9925,1e-05,0.90679]
[1777266072799,54.87,78894.18,0.0,-0.9925,1e-05,0.90679]
[1777266073024,54.87,78894.18,0.0,-0.9925,1e-05,0.90679]
[1777266078539,54.87,78892.72,0.0,-0.99251,1e-05,0.90543]
[1777266081561,54.87,78889.81,0.0,-0.99254,1e-05,0.90273]
[1777266082407,54.87,78889.81,0.0,-0.99254,1e-05,0.90273]
[1777266082519,54.87,78889.81,0.0,-0.99254,1e-05,0.90273]
[1777266082568,54.87,78888.5,0.0,-0.99255,1e-05,0.90152]
[1777266083001,54.87,78888.5,0.0,-0.99255,1e-05,0.90152]
[1777266083021,54.87,78888.5,0.0,-0.99255,1e-05,0.90152]
[1777266088610,54.87,78888.61,0.0,-0.99255,1e-05,0.90162]
[1777266091458,54.87,78888.9,0.0,-0.99255,1e-05,0.90189]
[1777266091526,54.87,78888.9,0.0,-0.99255,1e-05,0.90189]
[1777266091631,54.87,78888.32,0.0,-0.99257,1e-05,0.89941]
[1777266092302,54.87,78888.32,0.0,-0.99257,1e-05,0.89941]
[1777266092527,54.87,78888.32,0.0,-0.99257,1e-05,0.89941]
[1777266095674,54.87,78887.25,0.0,-0.99258,1e-05,0.89842]
[1777266095772,54.87,78886.63,0.0,-0.99258,1e-05,0.89785]
[1777266096666,54.87,78885.45,0.0,-0.99259,1e-05,0.89676]
[1777266097673,54.87,78881.23,0.0,-0.99263,1e-05,0.89288]
[1777266098290,54.87,78881.23,0.0,-0.99263,1e-05,0.89288]
[1777266098521,54.87,78881.23,0.0,-0.99263,1e-05,0.89288]
[1777266099687,54.87,78876.07,0.0,-0.99267,1e-05,0.88815]
[1777266100694,54.87,78873.53,0.0,-0.99269,1e-05,0.88583]
[1777266102708,54.87,78867.35,0.0,-0.99274,1e-05,0.88021]
[1777266103714,54.87,78863.61,0.0,-0.99277,1e-05,0.87683]
[1777266104722,54.87,78861.7,0.0,-0.99279,1e-05,0.8751]
[1777266105728,54.87,78856.48,0.0,-0.99283,1e-05,0.8704]
[1777266106736,54.87,78849.02,0.0,-0.9929,1e-05,0.86371]
[1777266107743,54.87,78841.61,0.0,-0.99296,1e-05,0.85712]
[1777266108750,54.87,78839.27,0.0,-0.99298,1e-05,0.85504]
[1777266112778,54.87,78841.34,0.0,-0.99296,1e-05,0.85688]
[1777266115801,54.87,78846.99,0.0,-0.99291,1e-05,0.8619]
[1777266117302,54.87,78846.99,0.0,-0.99291,1e-05,0.8619]
[1777266117519,54.87,78846.99,0.0,-0.99291,1e-05,0.8619]
[1777266117528,54.87,78845.78,0.0,-0.99292,1e-05,0.86082]
[1777266118260,54.87,78845.78,0.0,-0.99292,1e-05,0.86082]
[1777266118279,54.87,78845.78,0.0,-0.99292,1e-05,0.86082]
[1777266121239,54.87,78845.85,0.0,-0.99292,1e-05,0.86089]
[1777266121272,54.87,78845.85,0.0,-0.99292,1e-05,0.86089]
[1777266122332,54.87,78844.02,0.0,-0.99294,1e-05,0.85926]
[1777266122522,54.87,78844.02,0.0,-0.99294,1e-05,0.85926]
[1777266122600,54.87,78841.37,0.0,-0.99296,1e-05,0.8569]
[1777266124090,54.87,78840.63,0.0,-0.99296,1e-05,0.85625]
[1777266124272,54.87,78840.63,0.0,-0.99296,1e-05,0.85625]
[1777266126657,54.87,78839.6,0.0,-0.99297,1e-05,0.85533]
[1777266126714,54.87,78837.81,0.0,-0.99299,1e-05,0.85375]
[1777266126769,54.87,78837.81,0.0,-0.99299,1e-05,0.85375]
[1777266126877,54.87,78833.11,0.0,-0.99303,1e-05,0.8496]
[1777266128113,54.87,78833.11,0.0,-0.99303,1e-05,0.8496]
[1777266128274,54.87,78833.11,0.0,-0.99303,1e-05,0.8496]
[1777266131663,54.87,78831.42,0.0,-0.99304,1e-05,0.84811]
[1777266131679,54.87,78839.28,0.0,-0.99298,1e-05,0.85505]
[1777266131769,54.87,78839.28,0.0,-0.99298,1e-05,0.85505]
[1777266132642,54.87,78839.28,0.0,-0.99298,1e-05,0.85505]
[1777266132694,54.87,78845.42,0.0,-0.99293,1e-05,0.8605]
[1777266132770,54.87,78845.42,0.0,-0.99293,1e-05,0.8605]
[1777266132920,54.87,78847.38,0.0,-0.99291,1e-05,0.86225]
[1777266133927,54.87,78845.46,0.0,-0.99292,1e-05,0.86054]
[1777266136340,54.87,78844.78,0.0,-0.99293,1e-05,0.85993]
[1777266136521,54.87,78844.78,0.0,-0.99293,1e-05,0.85993]
[1777266136559,54.87,78844.08,0.0,-0.99294,1e-05,0.85931]
[1777266136895,54.87,78844.08,0.0,-0.99294,1e-05,0.85931]
[1777266137022,54.87,78844.08,0.0,-0.99294,1e-05,0.85931]
[1777266140997,54.87,78844.85,0.0,-0.99293,1e-05,0.86]
[1777266141029,54.87,78844.85,0.0,-0.99293,1e-05,0.86]
[1777266141975,54.87,78844.05,0.0,-0.99294,1e-05,0.85928]
[1777266142019,54.87,78844.05,0.0,-0.99294,1e-05,0.85928]
[1777266142077,54.87,78843.22,0.0,-0.99294,1e-05,0.85855]
[1777266146017,54.87,78843.54,0.0,-0.99294,1e-05,0.85883]
[1777266146269,54.87,78843.54,0.0,-0.99294,1e-05,0.85883]
[1777266149713,54.87,78842.43,0.0,-0.99295,1e-05,0.85784]
[1777266149033,54.87,78844.77,0.0,-0.99293,1e-05,0.85993]
[1777266149781,54.87,78844.77,0.0,-0.99293,1e-05,0.85993]
[1777266150595,54.87,78844.77,0.0,-0.99293,1e-05,0.85993]
[1777266150771,54.87,78847.33,0.0,-0.99291,1e-05,0.86221]
[1777266151047,54.87,78848.63,0.0,-0.99291,1e-05,0.86148]
[1777266152054,54.87,78852.99,0.0,-0.99288,1e-05,0.86537]
[1777266153015,54.87,78852.99,0.0,-0.99288,1e-05,0.86537]
[1777266153020,54.87,78852.99,0.0,-0.99288,1e-05,0.86537]
[1777266153061,54.87,78856.93,0.0,-0.99285,1e-05,0.8689]
[1777266157819,54.87,78856.72,0.0,-0.99285,1e-05,0.86871]
[1777266158019,54.87,78856.72,0.0,-0.99285,1e-05,0.86871]
[1777266158327,54.87,78856.72,0.0,-0.99285,1e-05,0.86871]
[1777266158521,54.87,78856.72,0.0,-0.99285,1e-05,0.86871]
[1777266158569,54.87,78856.46,0.0,-0.99285,1e-05,0.86848]
[1777266159106,54.87,78859.84,0.0,-0.99282,1e-05,0.87152]
[1777266160113,54.87,78864.43,0.0,-0.99278,1e-05,0.87566]
[1777266162126,54.87,78867.4,0.0,-0.99276,1e-05,0.87834]
[1777266164087,54.87,78868.28,0.0,-0.99275,1e-05,0.87914]
[1777266164281,54.87,78868.28,0.0,-0.99275,1e-05,0.87914]
[1777266164293,54.87,78864.74,0.0,-0.99278,1e-05,0.87594]
[1777266164847,54.87,78864.74,0.0,-0.99278,1e-05,0.87594]
[1777266165022,54.87,78864.74,0.0,-0.99278,1e-05,0.87594]
[1777266168123,54.87,78864.63,0.0,-0.99278,1e-05,0.87584]
[1777266168272,54.87,78864.63,0.0,-0.99278,1e-05,0.87584]
[1777266168357,54.87,78862.75,0.0,-0.9928,1e-05,0.87414]
[1777266169701,54.87,78862.75,0.0,-0.9928,1e-05,0.87414]
[1777266169770,54.87,78862.75,0.0,-0.9928,1e-05,0.87414]
[1777266169748,54.87,78863.07,0.0,-0.99279,1e-05,0.87443]
[1777266170182,54.87,78863.73,0.0,-0.99279,1e-05,0.87502]
[1777266173204,54.87,78862.09,0.0,-0.9928,1e-05,0.87354]
[1777266177629,54.87,78861.47,0.0,-0.99281,1e-05,0.87298]
[1777266177774,54.87,78861.47,0.0,-0.99281,1e-05,0.87298]
[1777266177730,54.87,78863.23,0.0,-0.99279,1e-05,0.87457]
[1777266180253,54.87,78865.82,0.0,-0.99277,1e-05,0.87691]
[1777266180951,54.87,78865.82,0.0,-0.99277,1e-05,0.87691]
[1777266181021,54.87,78865.82,0.0,-0.99277,1e-05,0.87691]
[1777266181443,54.87,78865.82,0.0,-0.99277,1e-05,0.87691]
[1777266181519,54.87,78865.82,0.0,-0.99277,1e-05,0.87691]
[1777266181620,54.87,78865.9,0.0,-0.99277,1e-05,0.87698]
[1777266183275,54.87,78870.79,0.0,-0.99273,1e-05,0.88142]
[1777266184815,54.87,78870.55,0.0,-0.99273,1e-05,0.8812]
[1777266185024,54.87,78870.55,0.0,-0.99273,1e-05,0.8812]
[1777266188834,54.87,78871.74,0.0,-0.99272,1e-05,0.88228]
[1777266189023,54.87,78871.74,0.0,-0.99272,1e-05,0.88228]
[1777266189317,54.87,78875.58,0.0,-0.99269,1e-05,0.88578]
[1777266190035,54.87,78875.58,0.0,-0.99269,1e-05,0.88578]
[1777266190271,54.87,78875.58,0.0,-0.99269,1e-05,0.88578]
[1777266190324,54.87,78873.9,0.0,-0.9927,1e-05,0.88425]
[1777266193319,54.87,78873.3,0.0,-0.99271,1e-05,0.8837]
[1777266193520,54.87,78873.3,0.0,-0.99271,1e-05,0.8837]
[1777266193554,54.87,78870.99,0.0,-0.99273,1e-05,0.8816]
[1777266195525,54.87,78871.45,0.0,-0.99272,1e-05,0.88202]
[1777266196817,54.87,78872.19,0.0,-0.99272,1e-05,0.88269]
[1777266197022,54.87,78872.19,0.0,-0.99272,1e-05,0.88269]
[1777266202408,54.87,78874.67,0.0,-0.9927,1e-05,0.88495]
[1777266203014,54.87,78874.67,0.0,-0.9927,1e-05,0.88495]
[1777266203023,54.87,78874.67,0.0,-0.9927,1e-05,0.88495]
[1777266208110,54.87,78874.28,0.0,-0.9927,1e-05,0.88459]
[1777266208272,54.87,78874.28,0.0,-0.9927,1e-05,0.88459]
[1777266211921,54.87,78870.73,0.0,-0.99275,1e-05,0.87944]
[1777266212021,54.87,78870.73,0.0,-0.99275,1e-05,0.87944]
[1777266212478,54.87,78867.05,0.0,-0.99278,1e-05,0.87611]
[1777266213484,54.87,78864.71,0.0,-0.9928,1e-05,0.874]
[1777266215658,54.87,78864.19,0.0,-0.9928,1e-05,0.87353]
[1777266215773,54.87,78864.19,0.0,-0.9928,1e-05,0.87353]
[1777266216505,54.87,78866.23,0.0,-0.99278,1e-05,0.87537]
[1777266221704,54.87,78866.03,0.0,-0.99279,1e-05,0.87519]
[1777266221771,54.87,78866.03,0.0,-0.99279,1e-05,0.87519]
[1777266221755,54.87,78863.58,0.0,-0.99281,1e-05,0.87298]
[1777266225079,54.87,78862.6,0.0,-0.99281,1e-05,0.8721]
[1777266225276,54.87,78862.6,0.0,-0.99281,1e-05,0.8721]
[1777266225569,54.87,78864.86,0.0,-0.9928,1e-05,0.87413]
[1777266228581,54.87,78864.35,0.0,-0.9928,1e-05,0.87367]
[1777266228776,54.87,78864.35,0.0,-0.9928,1e-05,0.87367]
[1777266231610,54.87,78862.28,0.0,-0.99282,1e-05,0.87181]
[1777266234254,54.87,78862.26,0.0,-0.99282,1e-05,0.87179]
[1777266234274,54.87,78862.26,0.0,-0.99282,1e-05,0.87179]
[1777266235641,54.87,78860.4,0.0,-0.99283,1e-05,0.87012]
[1777266236647,54.87,78858.37,0.0,-0.99285,1e-05,0.86829]
[1777266237655,54.87,78850.51,0.0,-0.99291,1e-05,0.86126]
[1777266238189,54.87,78850.51,0.0,-0.99291,1e-05,0.86126]
[1777266238271,54.87,78850.51,0.0,-0.99291,1e-05,0.86126]
[1777266238662,54.87,78849.6,0.0,-0.99292,1e-05,0.86045]
[1777266241684,54.87,78843.95,0.0,-0.99297,1e-05,0.85543]
[1777266242382,54.87,78843.95,0.0,-0.99297,1e-05,0.85543]
[1777266242525,54.87,78843.95,0.0,-0.99297,1e-05,0.85543]
[1777266242690,54.87,78841.44,0.0,-0.99299,1e-05,0.85321]
[1777266243697,54.87,78837.14,0.0,-0.99302,1e-05,0.84941]
[1777266244704,54.87,78835.6,0.0,-0.99304,1e-05,0.84806]
[1777266245190,54.87,78835.6,0.0,-0.99304,1e-05,0.84806]
[1777266245271,54.87,78835.6,0.0,-0.99304,1e-05,0.84806]
[1777266250746,54.87,78834.43,0.0,-0.99304,1e-05,0.84703]
[1777266255756,54.87,78833.53,0.0,-0.99305,1e-05,0.84624]
[1777266255769,54.87,78833.53,0.0,-0.99305,1e-05,0.84624]
[1777266256788,54.87,78836.29,0.0,-0.99303,1e-05,0.84866]
[1777266260876,54.87,78836.29,0.0,-0.99303,1e-05,0.84866]
[1777266261021,54.87,78835.82,0.0,-0.99303,1e-05,0.84825]
[1777266262831,54.87,78834.03,0.0,-0.99305,1e-05,0.84667]
[1777266266694,54.87,78833.74,0.0,-0.99305,1e-05,0.84642]
[1777266266770,54.87,78833.74,0.0,-0.99305,1e-05,0.84642]
[1777266271171,54.87,78833.36,0.0,-0.99305,1e-05,0.84609]
[1777266271273,54.87,78833.36,0.0,-0.99305,1e-05,0.84609]
[1777266271894,54.87,78830.98,0.0,-0.99309,1e-05,0.84214]
[1777266275922,54.87,78828.2,0.0,-0.99311,1e-05,0.83971]
[1777266277743,54.87,78828.2,0.0,-0.99311,1e-05,0.83971]
[1777266277769,54.87,78828.2,0.0,-0.99311,1e-05,0.83971]
[1777266277936,54.87,78824.58,0.0,-0.99314,1e-05,0.83655]
[1777266280811,54.87,78824.79,0.0,-0.99314,1e-05,0.83673]
[1777266282561,54.87,78823.81,0.0,-0.99314,1e-05,0.83588]
[1777266282773,54.87,78823.81,0.0,-0.99314,1e-05,0.83588]
[1777266284020,54.87,78822.95,0.0,-0.99315,1e-05,0.83513]
[1777266284034,54.87,78823.25,0.0,-0.99315,1e-05,0.83539]
[1777266284988,54.87,78816.01,0.0,-0.99321,1e-05,0.82912]
[1777266285994,54.87,78812.39,0.0,-0.99324,1e-05,0.82599]
[1777266287181,54.87,78812.39,0.0,-0.99324,1e-05,0.82599]
[1777266287268,54.87,78812.39,0.0,-0.99324,1e-05,0.82599]
[1777266287279,54.87,78809.9,0.0,-0.99326,1e-05,0.82385]
[1777266289019,54.87,78798.12,0.0,-0.99335,1e-05,0.81378]
[1777266290025,54.87,78788.97,0.0,-0.99342,1e-05,0.80602]
[1777266291033,54.87,78785.07,0.0,-0.99345,1e-05,0.80274]
[1777266293117,54.87,78784.54,0.0,-0.99345,1e-05,0.80229]
[1777266293312,54.87,78784.54,0.0,-0.99345,1e-05,0.80229]
[1777266295061,54.87,78788.21,0.0,-0.99342,1e-05,0.80538]
[1777266297075,54.87,78785.2,0.0,-0.99345,1e-05,0.80285]
[1777266299375,54.87,78785.51,0.0,-0.99344,1e-05,0.80311]
[1777266299518,54.87,78785.51,0.0,-0.99344,1e-05,0.80311]
[1777266301581,54.87,78783.78,0.0,-0.99346,1e-05,0.80165]
[1777266301678,54.87,78780.75,0.0,-0.99348,1e-05,0.79911]
[1777266302110,54.87,78775.19,0.0,-0.99352,1e-05,0.79446]
[1777266304124,54.87,78771.63,0.0,-0.99355,1e-05,0.7915]
[1777266305170,54.87,78771.63,0.0,-0.99355,1e-05,0.7915]
[1777266311173,54.87,78770.19,0.0,-0.99356,1e-05,0.7903]
[1777266314194,54.87,78777.61,0.0,-0.9935,1e-05,0.79648]
[1777266315184,54.87,78777.61,0.0,-0.9935,1e-05,0.79648]
[1777266315271,54.87,78777.61,0.0,-0.9935,1e-05,0.79648]
[1777266315364,54.87,78770.94,0.0,-0.99356,1e-05,0.79092]
[1777266316465,54.87,78770.94,0.0,-0.99356,1e-05,0.79092]
[1777266316492,54.87,78767.48,0.0,-0.99358,1e-05,0.78805]
[1777266317218,54.87,78764.77,0.0,-0.9936,1e-05,0.78581]
[1777266320100,54.87,78766.64,0.0,-0.99359,1e-05,0.78736]
[1777266323259,54.87,78759.22,0.0,-0.99364,1e-05,0.78124]
[1777266324267,54.87,78751.83,0.0,-0.9937,1e-05,0.77518]
[1777266325274,54.87,78749.59,0.0,-0.99372,1e-05,0.77335]
[1777266326175,54.87,78749.59,0.0,-0.99372,1e-05,0.77335]
[1777266326272,54.87,78749.59,0.0,-0.99372,1e-05,0.77335]
[1777266326469,54.87,78749.49,0.0,-0.99372,1e-05,0.77327]
[1777266328296,54.87,78747.01,0.0,-0.99373,1e-05,0.77125]
[1777266329309,54.87,78747.01,0.0,-0.99373,1e-05,0.77125]
[1777266329520,54.87,78747.01,0.0,-0.99373,1e-05,0.77125]
[1777266331317,54.87,78747.91,0.0,-0.99374,1e-05,0.77023]
[1777266332324,54.87,78751.88,0.0,-0.99371,1e-05,0.77347]
[1777266333085,54.87,78751.88,0.0,-0.99371,1e-05,0.77347]
[1777266333330,54.87,78754.41,0.0,-0.99369,1e-05,0.77553]
[1777266334338,54.87,78752.16,0.0,-0.99371,1e-05,0.7737]
[1777266335620,54.87,78752.16,0.0,-0.99371,1e-05,0.7737]
[1777266336577,54.87,78751.18,0.0,-0.99372,1e-05,0.7729]
[1777266336773,54.87,78751.18,0.0,-0.99372,1e-05,0.7729]
[1777266336874,54.87,78750.93,0.0,-0.99372,1e-05,0.77269]
[1777266339937,54.87,78751.05,0.0,-0.99372,1e-05,0.77279]
[1777266340021,54.87,78750.27,0.0,-0.99372,1e-05,0.77215]
[1777266340386,54.87,78753.57,0.0,-0.9937,1e-05,0.77485]
[1777266341393,54.87,78750.69,0.0,-0.99372,1e-05,0.7725]
[1777266343220,54.87,78749.47,0.0,-0.99373,1e-05,0.7715]
[1777266343271,54.87,78749.47,0.0,-0.99373,1e-05,0.7715]
[1777266343574,54.87,78749.47,0.0,-0.99373,1e-05,0.7715]
[1777266343772,54.87,78749.47,0.0,-0.99373,1e-05,0.7715]
[1777266343850,54.87,78748.08,0.0,-0.99374,1e-05,0.77037]
[1777266347383,54.87,78747.36,0.0,-0.99375,1e-05,0.76979]
[1777266348856,54.87,78747.45,0.0,-0.99374,1e-05,0.76986]
[1777266348877,54.87,78748.72,0.0,-0.99374,1e-05,0.77089]
[1777266349021,54.87,78748.72,0.0,-0.99374,1e-05,0.77089]
[1777266354484,54.87,78747.05,0.0,-0.99375,1e-05,0.76954]
[1777266357505,54.87,78749.44,0.0,-0.99373,1e-05,0.77148]
[1777266362544,54.87,78747.55,0.0,-0.99374,1e-05,0.76994]
[1777266367586,54.87,78751.46,0.0,-0.99372,1e-05,0.77312]
[1777266368592,54.87,78748.47,0.0,-0.99374,1e-05,0.77069]
[1777266371403,54.87,78747.5,0.0,-0.99374,1e-05,0.7699]
[1777266376647,54.87,78750.52,0.0,-0.99372,1e-05,0.77236]
[1777266377350,54.87,78750.52,0.0,-0.99372,1e-05,0.77236]
[1777266377524,54.87,78750.52,0.0,-0.99372,1e-05,0.77236]
[1777266377655,54.87,78750.43,0.0,-0.99372,1e-05,0.77229]
[1777266382689,54.87,78749.39,0.0,-0.99373,1e-05,0.77144]
[1777266383526,54.87,78749.39,0.0,-0.99373,1e-05,0.77144]
[1777266386048,54.87,78746.34,0.0,-0.99375,1e-05,0.76896]
[1777266386271,54.87,78746.34,0.0,-0.99375,1e-05,0.76896]
[1777266386718,54.87,78745.67,0.0,-0.99376,1e-05,0.76841]
[1777266387725,54.87,78748.53,0.0,-0.99374,1e-05,0.77074]
[1777266388125,54.87,78748.53,0.0,-0.99374,1e-05,0.77074]
[1777266388270,54.87,78748.53,0.0,-0.99374,1e-05,0.77074]
[1777266392728,54.87,78747.12,0.0,-0.99376,1e-05,0.76785]
[1777266392731,54.87,78747.12,0.0,-0.99376,1e-05,0.76785]
[1777266392774,54.87,78747.12,0.0,-0.99376,1e-05,0.76785]
[1777266392830,54.87,78749.19,0.0,-0.99375,1e-05,0.76953]
[1777266398802,54.87,78750.85,0.0,-0.99373,1e-05,0.77088]
[1777266400816,54.87,78745.28,0.0,-0.99377,1e-05,0.76636]
[1777266401790,54.87,78745.28,0.0,-0.99377,1e-05,0.76636]
[1777266401791,54.87,78745.28,0.0,-0.99377,1e-05,0.76636]
[1777266402022,54.87,78745.28,0.0,-0.99377,1e-05,0.76636]
[1777266401822,54.87,78746.19,0.0,-0.99377,1e-05,0.7671]
[1777266404846,54.87,78748.49,0.0,-0.99375,1e-05,0.76896]
[1777266407197,54.87,78749.17,0.0,-0.99375,1e-05,0.76951]
[1777266407200,54.87,78749.17,0.0,-0.99375,1e-05,0.76951]
[1777266407271,54.87,78749.17,0.0,-0.99375,1e-05,0.76951]
[1777266407866,54.87,78749.56,0.0,-0.99374,1e-05,0.76983]
[1777266410887,54.87,78751.89,0.0,-0.99373,1e-05,0.77173]
[1777266411894,54.87,78748.46,0.0,-0.99375,1e-05,0.76894]
[1777266413397,54.87,78748.52,0.0,-0.99375,1e-05,0.76899]
[1777266413520,54.87,78748.52,0.0,-0.99375,1e-05,0.76899]
[1777266413907,54.87,78748.92,0.0,-0.99375,1e-05,0.76931]
[1777266418943,54.87,78749.59,0.0,-0.99374,1e-05,0.76986]
[1777266423549,54.87,78748.3,0.0,-0.99375,1e-05,0.76881]
[1777266423552,54.87,78748.3,0.0,-0.99375,1e-05,0.76881]
[1777266423770,54.87,78748.3,0.0,-0.99375,1e-05,0.76881]
[1777266423978,54.87,78747.36,0.0,-0.99376,1e-05,0.76804]
[1777266429013,54.87,78747.84,0.0,-0.99376,1e-05,0.76843]
[1777266429803,54.87,78747.84,0.0,-0.99376,1e-05,0.76843]
[1777266430020,54.87,78747.84,0.0,-0.99376,1e-05,0.76843]
[1777266430021,54.87,78749.66,0.0,-0.99374,1e-05,0.76991]
[1777266433042,54.87,78753.76,0.0,-0.99371,1e-05,0.77325]
[1777266434335,54.87,78751.88,0.0,-0.99373,1e-05,0.77172]
[1777266434521,54.87,78751.88,0.0,-0.99373,1e-05,0.77172]
[1777266435056,54.87,78752.32,0.0,-0.99372,1e-05,0.77208]
[1777266438077,54.87,78749.09,0.0,-0.99375,1e-05,0.76945]
[1777266439083,54.87,78743.85,0.0,-0.99379,1e-05,0.7652]
[1777266441819,54.87,78745.72,0.0,-0.99377,1e-05,0.76671]
[1777266441825,54.87,78745.72,0.0,-0.99377,1e-05,0.76671]
[1777266442021,54.87,78745.72,0.0,-0.99377,1e-05,0.76671]
[1777266441872,54.87,78744.32,0.0,-0.99378,1e-05,0.76558]
[1777266445553,54.87,78745.02,0.0,-0.99378,1e-05,0.76615]
[1777266445600,54.87,78745.02,0.0,-0.99378,1e-05,0.76615]
[1777266445772,54.87,78745.02,0.0,-0.99378,1e-05,0.76615]
[1777266445807,54.87,78748.42,0.0,-0.99375,1e-05,0.7689]
[1777266449155,54.87,78751.26,0.0,-0.99373,1e-05,0.77121]
[1777266450778,54.87,78751.26,0.0,-0.99373,1e-05,0.77121]
[1777266450822,54.87,78751.26,0.0,-0.99373,1e-05,0.77121]
[1777266451021,54.87,78751.26,0.0,-0.99373,1e-05,0.77121]
[1777266450873,54.87,78749.75,0.0,-0.99374,1e-05,0.76999]
[1777266451169,54.87,78757.24,0.0,-0.9937,1e-05,0.77434]
[1777266452176,54.87,78762.0,0.0,-0.99366,1e-05,0.77824]
[1777266453183,54.87,78765.47,0.0,-0.99364,1e-05,0.78109]
[1777266455828,54.87,78763.98,0.0,-0.99365,1e-05,0.77986]
[1777266455876,54.87,78763.98,0.0,-0.99365,1e-05,0.77986]
[1777266456022,54.87,78763.98,0.0,-0.99365,1e-05,0.77986]
[1777266456083,54.87,78761.68,0.0,-0.99367,1e-05,0.77797]
[1777266461240,54.87,78757.28,0.0,-0.9937,1e-05,0.77437]
[1777266462247,54.87,78751.56,0.0,-0.99374,1e-05,0.76971]
[1777266464433,54.87,78753.41,0.0,-0.99373,1e-05,0.77122]
[1777266464480,54.87,78753.41,0.0,-0.99373,1e-05,0.77122]
[1777266464520,54.87,78753.41,0.0,-0.99373,1e-05,0.77122]
[1777266464534,54.87,78752.47,0.0,-0.99374,1e-05,0.77045]
[1777266468351,54.87,78752.56,0.0,-0.99373,1e-05,0.77052]
[1777266468525,54.87,78752.56,0.0,-0.99373,1e-05,0.77052]
[1777266468583,54.87,78751.93,0.0,-0.99374,1e-05,0.77001]
[1777266471958,54.87,78752.21,0.0,-0.99374,1e-05,0.77024]
[1777266471961,54.87,78752.21,0.0,-0.99374,1e-05,0.77024]
[1777266472022,54.87,78752.21,0.0,-0.99374,1e-05,0.77024]
[1777266472059,54.87,78752.78,0.0,-0.99373,1e-05,0.7707]
[1777266475370,54.87,78752.56,0.0,-0.99373,1e-05,0.77052]
[1777266475526,54.87,78752.56,0.0,-0.99373,1e-05,0.77052]
[1777266475626,54.87,78755.4,0.0,-0.99371,1e-05,0.77284]
[1777266480780,54.87,78756.71,0.0,-0.9937,1e-05,0.77391]
[1777266480846,54.87,78756.71,0.0,-0.9937,1e-05,0.77391]
[1777266481020,54.87,78756.71,0.0,-0.9937,1e-05,0.77391]
[1777266481042,54.87,78755.4,0.0,-0.99371,1e-05,0.77284]
[1777266482387,54.87,78751.09,0.0,-0.99375,1e-05,0.76933]
[1777266483428,54.87,78751.09,0.0,-0.99375,1e-05,0.76933]
[1777266483521,54.87,78751.09,0.0,-0.99375,1e-05,0.76933]
[1777266483592,54.87,78748.35,0.0,-0.99377,1e-05,0.76711]
[1777266487421,54.87,78750.81,0.0,-0.99375,1e-05,0.7691]
[1777266489081,54.87,78750.81,0.0,-0.99375,1e-05,0.7691]
[1777266489084,54.87,78750.81,0.0,-0.99375,1e-05,0.7691]
[1777266489270,54.87,78752.12,0.0,-0.99374,1e-05,0.77017]
[1777266489435,54.87,78751.9,0.0,-0.99374,1e-05,0.76999]
[1777266493464,54.87,78754.58,0.0,-0.99372,1e-05,0.77217]
[1777266497797,54.87,78753.66,0.0,-0.99373,1e-05,0.77142]
[1777266497841,54.87,78753.66,0.0,-0.99373,1e-05,0.77142]
[1777266498022,54.87,78753.66,0.0,-0.99373,1e-05,0.77142]
[1777266498124,54.87,78752.84,0.0,-0.99373,1e-05,0.77075]
[1777266500513,54.87,78755.03,0.0,-0.99372,1e-05,0.77254]
[1777266502985,54.87,78754.62,0.0,-0.99372,1e-05,0.7722]
[1777266503019,54.87,78754.62,0.0,-0.99372,1e-05,0.7722]
[1777266503085,54.87,78754.62,0.0,-0.99372,1e-05,0.7722]
[1777266505604,54.87,78754.16,0.0,-0.99372,1e-05,0.77183]
[1777266505775,54.87,78754.16,0.0,-0.99372,1e-05,0.77183]
[1777266505876,54.87,78752.77,0.0,-0.99373,1e-05,0.7707]
[1777266510583,54.87,78750.52,0.0,-0.99375,1e-05,0.76887]
[1777266511627,54.87,78750.52,0.0,-0.99375,1e-05,0.76887]
[1777266511633,54.87,78750.52,0.0,-0.99375,1e-05,0.76887]
[1777266511770,54.87,78750.52,0.0,-0.99375,1e-05,0.76887]
[1777266511861,54.87,78750.31,0.0,-0.99377,1e-05,0.76695]
[1777266512644,54.87,78750.31,0.0,-0.99377,1e-05,0.76695]
[1777266512743,54.87,78748.0,0.0,-0.99378,1e-05,0.76508]
[1777266513606,54.87,78744.74,0.0,-0.99381,1e-05,0.76245]
[1777266514614,54.87,78734.4,0.0,-0.99388,1e-05,0.75414]
[1777266516402,54.87,78732.92,0.0,-0.99389,1e-05,0.75296]
[1777266516628,54.87,78737.64,0.0,-0.99386,1e-05,0.75674]
[1777266519649,54.87,78739.68,0.0,-0.99384,1e-05,0.75837]
[1777266522372,54.87,78738.4,0.0,-0.99385,1e-05,0.75735]
[1777266522673,54.87,78731.8,0.0,-0.9939,1e-05,0.75207]
[1777266525927,54.87,78730.68,0.0,-0.99391,1e-05,0.75118]
[1777266531736,54.87,78729.12,0.0,-0.99392,1e-05,0.74993]
[1777266536492,54.87,78728.36,0.0,-0.99392,1e-05,0.74933]
[1777266536520,54.87,78728.36,0.0,-0.99392,1e-05,0.74933]
[1777266536550,54.87,78728.36,0.0,-0.99392,1e-05,0.74933]
[1777266536770,54.87,78728.36,0.0,-0.99392,1e-05,0.74933]
[1777266536873,54.87,78728.83,0.0,-0.99392,1e-05,0.7497]
[1777266542813,54.87,78725.89,0.0,-0.99394,1e-05,0.74737]
[1777266544827,54.87,78716.46,0.0,-0.99401,1e-05,0.73992]
[1777266545838,54.87,78707.7,0.0,-0.99407,1e-05,0.73305]
[1777266546348,54.87,78707.7,0.0,-0.99407,1e-05,0.73305]
[1777266546844,54.87,78695.21,0.0,-0.99416,1e-05,0.72335]
[1777266547851,54.87,78692.68,0.0,-0.99418,1e-05,0.7214]
[1777266548858,54.87,78687.15,0.0,-0.99421,1e-05,0.71715]
[1777266549878,54.87,78687.15,0.0,-0.99421,1e-05,0.71715]
[1777266549942,54.87,78682.72,0.0,-0.99425,1e-05,0.71376]
[1777266552885,54.87,78677.72,0.0,-0.99428,1e-05,0.70995]
[1777266557924,54.87,78676.76,0.0,-0.99429,1e-05,0.70922]
[1777266559938,54.87,78679.45,0.0,-0.99427,1e-05,0.71127]
[1777266561952,54.87,78692.94,0.0,-0.99417,1e-05,0.7216]
[1777266562959,54.87,78687.06,0.0,-0.99422,1e-05,0.71708]
[1777266563965,54.87,78683.93,0.0,-0.99424,1e-05,0.71469]
[1777266564973,54.87,78678.79,0.0,-0.99427,1e-05,0.71077]
[1777266565980,54.87,78671.72,0.0,-0.99432,1e-05,0.7054]
[1777266566315,54.87,78671.72,0.0,-0.99432,1e-05,0.7054]
[1777266566519,54.87,78671.72,0.0,-0.99432,1e-05,0.7054]
[1777266567014,54.87,78671.72,0.0,-0.99432,1e-05,0.7054]
[1777266567042,54.87,78674.58,0.0,-0.9943,1e-05,0.70757]
[1777266567274,54.87,78674.58,0.0,-0.9943,1e-05,0.70757]
[1777266567994,54.87,78680.61,0.0,-0.99426,1e-05,0.71215]
[1777266569001,54.87,78691.2,0.0,-0.99419,1e-05,0.72026]
[1777266570009,54.87,78693.72,0.0,-0.99417,1e-05,0.7222]
[1777266571016,54.87,78698.95,0.0,-0.99415,1e-05,0.72457]
[1777266572022,54.87,78701.03,0.0,-0.99413,1e-05,0.72618]
[1777266573079,54.87,78701.03,0.0,-0.99413,1e-05,0.72618]
[1777266573126,54.87,78700.78,0.0,-0.99413,1e-05,0.72599]
[1777266573271,54.87,78700.78,0.0,-0.99413,1e-05,0.72599]
[1777266573520,54.87,78700.78,0.0,-0.99413,1e-05,0.72599]
[1777266574037,54.87,78696.21,0.0,-0.99417,1e-05,0.72245]
[1777266575044,54.87,78693.57,0.0,-0.99418,1e-05,0.72042]
[1777266576136,54.87,78693.57,0.0,-0.99418,1e-05,0.72042]
[1777266576147,54.87,78693.57,0.0,-0.99418,1e-05,0.72042]
[1777266576272,54.87,78693.6,0.0,-0.99418,1e-05,0.72044]
[1777266577057,54.87,78703.83,0.0,-0.99411,1e-05,0.72835]
[1777266578064,54.87,78710.09,0.0,-0.99407,1e-05,0.73323]
[1777266579792,54.87,78711.71,0.0,-0.99406,1e-05,0.7345]
[1777266579887,54.87,78711.71,0.0,-0.99406,1e-05,0.7345]
[1777266580022,54.87,78711.71,0.0,-0.99406,1e-05,0.7345]
[1777266580079,54.87,78711.91,0.0,-0.99406,1e-05,0.73465]
[1777266582093,54.87,78708.57,0.0,-0.99408,1e-05,0.73204]
[1777266584959,54.87,78710.1,0.0,-0.99407,1e-05,0.73324]
[1777266585024,54.87,78710.1,0.0,-0.99407,1e-05,0.73324]
[1777266585047,54.87,78710.1,0.0,-0.99407,1e-05,0.73324]
[1777266585114,54.87,78710.54,0.0,-0.99406,1e-05,0.73358]
[1777266585271,54.87,78710.54,0.0,-0.99406,1e-05,0.73358]
[1777266589142,54.87,78715.57,0.0,-0.99403,1e-05,0.73752]
[1777266590651,54.87,78717.32,0.0,-0.99402,1e-05,0.7389]
[1777266590706,54.87,78717.32,0.0,-0.99402,1e-05,0.7389]
[1777266590770,54.87,78717.32,0.0,-0.99402,1e-05,0.7389]
[1777266591156,54.87,78721.84,0.0,-0.99398,1e-05,0.74246]
[1777266592163,54.87,78729.33,0.0,-0.99393,1e-05,0.74839]
[1777266593151,54.87,78729.33,0.0,-0.99393,1e-05,0.74839]
[1777266593156,54.87,78729.33,0.0,-0.99393,1e-05,0.74839]
[1777266593170,54.87,78729.43,0.0,-0.99393,1e-05,0.74847]
[1777266593269,54.87,78729.43,0.0,-0.99393,1e-05,0.74847]
[1777266595184,54.87,78735.98,0.0,-0.99388,1e-05,0.75369]
[1777266597198,54.87,78734.01,0.0,-0.9939,1e-05,0.75211]
[1777266598063,54.87,78734.01,0.0,-0.9939,1e-05,0.75211]
[1777266598070,54.87,78734.01,0.0,-0.9939,1e-05,0.75211]
[1777266598205,54.87,78734.77,0.0,-0.99389,1e-05,0.75272]
[1777266598271,54.87,78734.77,0.0,-0.99389,1e-05,0.75272]
[1777266600219,54.87,78736.91,0.0,-0.99388,1e-05,0.75443]
[1777266601231,54.87,78734.83,0.0,-0.99389,1e-05,0.75277]
[1777266602234,54.87,78729.37,0.0,-0.99393,1e-05,0.74842]
[1777266603796,54.87,78729.37,0.0,-0.99393,1e-05,0.74842]
[1777266603846,54.87,78729.37,0.0,-0.99393,1e-05,0.74842]
[1777266604025,54.87,78729.37,0.0,-0.99393,1e-05,0.74842]
[1777266604128,54.87,78728.54,0.0,-0.99394,1e-05,0.74776]
[1777266607269,54.87,78731.37,0.0,-0.99392,1e-05,0.75001]
[1777266608276,54.87,78729.21,0.0,-0.99393,1e-05,0.74829]
[1777266609880,54.87,78729.21,0.0,-0.99393,1e-05,0.74829]
[1777266609951,54.87,78729.21,0.0,-0.99393,1e-05,0.74829]
[1777266610027,54.87,78729.21,0.0,-0.99393,1e-05,0.74829]
[1777266610052,54.87,78728.94,0.0,-0.99393,1e-05,0.74808]
[1777266613310,54.87,78731.17,0.0,-0.99392,1e-05,0.74985]
[1777266616571,54.87,78731.84,0.0,-0.99391,1e-05,0.75038]
[1777266616616,54.87,78731.84,0.0,-0.99391,1e-05,0.75038]
[1777266616769,54.87,78731.84,0.0,-0.99391,1e-05,0.75038]
[1777266616870,54.87,78732.3,0.0,-0.99391,1e-05,0.75075]
[1777266622536,54.87,78732.78,0.0,-0.99391,1e-05,0.75113]
[1777266622576,54.87,78732.78,0.0,-0.99391,1e-05,0.75113]
[1777266622774,54.87,78732.78,0.0,-0.99391,1e-05,0.75113]
[1777266622833,54.87,78733.95,0.0,-0.9939,1e-05,0.75207]
[1777266625395,54.87,78729.93,0.0,-0.99393,1e-05,0.74886]
[1777266627198,54.87,78729.93,0.0,-0.99393,1e-05,0.74886]
[1777266627203,54.87,78729.93,0.0,-0.99393,1e-05,0.74886]
[1777266627243,54.87,78729.11,0.0,-0.99393,1e-05,0.74821]
[1777266627269,54.87,78729.11,0.0,-0.99393,1e-05,0.74821]
[1777266627409,54.87,78730.88,0.0,-0.99392,1e-05,0.74962]
[1777266632784,54.87,78729.59,0.0,-0.99394,1e-05,0.74688]
[1777266632915,54.87,78729.59,0.0,-0.99394,1e-05,0.74688]
[1777266633019,54.87,78729.59,0.0,-0.99394,1e-05,0.74688]
[1777266633121,54.87,78731.02,0.0,-0.99393,1e-05,0.74802]
[1777266633453,54.87,78732.88,0.0,-0.99392,1e-05,0.7495]
[1777266634460,54.87,78735.5,0.0,-0.9939,1e-05,0.75158]
[1777266636093,54.87,78735.5,0.0,-0.9939,1e-05,0.75158]
[1777266636098,54.87,78735.5,0.0,-0.9939,1e-05,0.75158]
[1777266636194,54.87,78736.82,0.0,-0.99389,1e-05,0.75264]
[1777266641416,54.87,78736.69,0.0,-0.99389,1e-05,0.75253]
[1777266641525,54.87,78736.69,0.0,-0.99389,1e-05,0.75253]
[1777266641799,54.87,78736.69,0.0,-0.99389,1e-05,0.75253]
[1777266642019,54.87,78736.69,0.0,-0.99389,1e-05,0.75253]
[1777266642120,54.87,78734.04,0.0,-0.99391,1e-05,0.75042]
[1777266645537,54.87,78736.45,0.0,-0.99389,1e-05,0.75234]
[1777266646740,54.87,78736.45,0.0,-0.99389,1e-05,0.75234]
[1777266646768,54.87,78736.45,0.0,-0.99389,1e-05,0.75234]
[1777266646839,54.87,78736.45,0.0,-0.99389,1e-05,0.75234]
[1777266647019,54.87,78736.45,0.0,-0.99389,1e-05,0.75234]
[1777266647120,54.87,78737.19,0.0,-0.99389,1e-05,0.75293]
[1777266647551,54.87,78739.21,0.0,-0.99387,1e-05,0.75455]
[1777266649750,54.87,78738.16,0.0,-0.99388,1e-05,0.75371]
[1777266649770,54.87,78738.16,0.0,-0.99388,1e-05,0.75371]
[1777266649851,54.87,78727.48,0.0,-0.99396,1e-05,0.74521]
[1777266650572,54.87,78725.08,0.0,-0.99398,1e-05,0.74331]
[1777266651579,54.87,78728.22,0.0,-0.99395,1e-05,0.7458]
[1777266653376,54.87,78728.29,0.0,-0.99395,1e-05,0.74585]
[1777266653522,54.87,78728.29,0.0,-0.99395,1e-05,0.74585]
[1777266653680,54.87,78728.29,0.0,-0.99395,1e-05,0.74585]
[1777266653769,54.87,78728.29,0.0,-0.99395,1e-05,0.74585]
[1777266653781,54.87,78729.42,0.0,-0.99394,1e-05,0.74675]
[1777266654599,54.87,78731.4,0.0,-0.99393,1e-05,0.74832]
[1777266656614,54.87,78726.26,0.0,-0.99397,1e-05,0.74424]
[1777266657621,54.87,78724.47,0.0,-0.99398,1e-05,0.74283]
[1777266660213,54.87,78725.06,0.0,-0.99398,1e-05,0.7433]
[1777266660268,54.87,78725.06,0.0,-0.99398,1e-05,0.7433]
[1777266660270,54.87,78725.06,0.0,-0.99398,1e-05,0.7433]
[1777266660525,54.87,78725.06,0.0,-0.99398,1e-05,0.7433]
[1777266660642,54.87,78724.64,0.0,-0.99398,1e-05,0.74296]
[1777266665677,54.87,78725.08,0.0,-0.99398,1e-05,0.74331]
[1777266667369,54.87,78724.74,0.0,-0.99398,1e-05,0.74304]
[1777266667519,54.87,78724.74,0.0,-0.99398,1e-05,0.74304]
[1777266667690,54.87,78722.26,0.0,-0.994,1e-05,0.74109]
[1777266672725,54.87,78721.12,0.0,-0.994,1e-05,0.74019]
[1777266673733,54.87,78724.67,0.0,-0.99398,1e-05,0.74299]
[1777266675001,54.87,78724.67,0.0,-0.99398,1e-05,0.74299]
[1777266675018,54.87,78724.67,0.0,-0.99398,1e-05,0.74299]
[1777266675042,54.87,78718.0,0.0,-0.99403,1e-05,0.73773]
[1777266675803,54.87,78718.0,0.0,-0.99403,1e-05,0.73773]
[1777266676020,54.87,78718.0,0.0,-0.99403,1e-05,0.73773]
[1777266676084,54.87,78716.0,0.0,-0.99404,1e-05,0.73616]
[1777266676754,54.87,78714.26,0.0,-0.99405,1e-05,0.7348]
[1777266678771,54.87,78703.51,0.0,-0.99413,1e-05,0.72643]
[1777266679776,54.87,78695.43,0.0,-0.99418,1e-05,0.72019]
[1777266681112,54.87,78695.43,0.0,-0.99418,1e-05,0.72019]
[1777266681271,54.87,78695.43,0.0,-0.99418,1e-05,0.72019]
[1777266681214,54.87,78691.05,0.0,-0.99421,1e-05,0.71682]
[1777266685818,54.87,78698.7,0.0,-0.99416,1e-05,0.72271]
[1777266686647,54.87,78698.7,0.0,-0.99416,1e-05,0.72271]
[1777266686770,54.87,78698.7,0.0,-0.99416,1e-05,0.72271]
[1777266686825,54.87,78699.63,0.0,-0.99415,1e-05,0.72343]
[1777266687832,54.87,78697.83,0.0,-0.99417,1e-05,0.72204]
[1777266688967,54.87,78697.83,0.0,-0.99417,1e-05,0.72204]
[1777266689019,54.87,78697.83,0.0,-0.99417,1e-05,0.72204]
[1777266689027,54.87,78686.96,0.0,-0.99424,1e-05,0.71369]
[1777266690853,54.87,78687.74,0.0,-0.99424,1e-05,0.71429]
[1777266693877,54.87,78675.17,0.0,-0.99434,1e-05,0.7031]
[1777266694885,54.87,78669.24,0.0,-0.99438,1e-05,0.69863]
[1777266695892,54.87,78664.71,0.0,-0.99441,1e-05,0.69524]
[1777266696419,54.87,78664.71,0.0,-0.99441,1e-05,0.69524]
[1777266696945,54.87,78664.71,0.0,-0.99441,1e-05,0.69524]
[1777266697046,54.87,78664.13,0.0,-0.99441,1e-05,0.69481]
[1777266698557,54.87,78664.44,0.0,-0.99441,1e-05,0.69504]
[1777266698913,54.87,78664.93,0.0,-0.9944,1e-05,0.6954]
[1777266700934,54.87,78667.34,0.0,-0.99439,1e-05,0.69721]
[1777266701941,54.87,78670.17,0.0,-0.99437,1e-05,0.69933]
[1777266702948,54.87,78666.39,0.0,-0.99439,1e-05,0.6965]
[1777266703965,54.87,78657.6,0.0,-0.99445,1e-05,0.68994]
[1777266704972,54.87,78653.57,0.0,-0.99448,1e-05,0.68695]
[1777266705979,54.87,78652.41,0.0,-0.99449,1e-05,0.6861]
[1777266706989,54.87,78646.99,0.0,-0.99452,1e-05,0.6821]
[1777266709003,54.87,78638.63,0.0,-0.99458,1e-05,0.67597]
[1777266710010,54.87,78635.83,0.0,-0.9946,1e-05,0.67393]
[1777266711017,54.87,78634.33,0.0,-0.99461,1e-05,0.67284]
[1777266712024,54.87,78629.52,0.0,-0.99464,1e-05,0.66935]
[1777266713371,54.87,78629.55,0.0,-0.99464,1e-05,0.66937]
[1777266714771,54.87,78629.84,0.0,-0.99463,1e-05,0.66958]
[1777266715045,54.87,78629.27,0.0,-0.99464,1e-05,0.66917]
[1777266717059,54.87,78626.15,0.0,-0.99466,1e-05,0.66691]
[1777266721086,54.87,78630.7,0.0,-0.99463,1e-05,0.6702]
[1777266723100,54.87,78634.18,0.0,-0.99461,1e-05,0.67273]
[1777266724107,54.87,78631.41,0.0,-0.99462,1e-05,0.67072]
[1777266725115,54.87,78628.59,0.0,-0.99464,1e-05,0.66867]
[1777266730150,54.87,78626.77,0.0,-0.99465,1e-05,0.66736]
[1777266735194,54.87,78627.32,0.0,-0.99465,1e-05,0.66776]
[1777266736207,54.87,78616.03,0.0,-0.99472,1e-05,0.65964]
[1777266737247,54.87,78616.03,0.0,-0.99472,1e-05,0.65964]
[1777266737326,54.87,78599.82,0.0,-0.99483,1e-05,0.64813]
[1777266738216,54.87,78580.85,0.0,-0.99494,1e-05,0.63487]
[1777266739224,54.87,78572.59,0.0,-0.99499,1e-05,0.62917]
[1777266740231,54.87,78575.11,0.0,-0.99498,1e-05,0.63091]
[1777266741258,54.87,78575.11,0.0,-0.99498,1e-05,0.63091]
[1777266741313,54.87,78580.01,0.0,-0.99495,1e-05,0.63429]
[1777266743252,54.87,78573.73,0.0,-0.99499,1e-05,0.62996]
[1777266744259,54.87,78560.68,0.0,-0.99507,1e-05,0.62103]
[1777266745266,54.87,78559.18,0.0,-0.99507,1e-05,0.62001]
[1777266747096,54.87,78559.81,0.0,-0.99507,1e-05,0.62044]
[1777266748297,54.87,78565.94,0.0,-0.99503,1e-05,0.62462]
[1777266751318,54.87,78571.52,0.0,-0.99501,1e-05,0.62693]
[1777266752335,54.87,78582.4,0.0,-0.99495,1e-05,0.63443]
[1777266753340,54.87,78580.32,0.0,-0.99496,1e-05,0.63299]
[1777266754990,54.87,78580.16,0.0,-0.99496,1e-05,0.63288]
[1777266756361,54.87,78576.06,0.0,-0.99498,1e-05,0.63005]
[1777266758375,54.87,78579.35,0.0,-0.99496,1e-05,0.63232]
[1777266758980,54.87,78579.35,0.0,-0.99496,1e-05,0.63232]
[1777266763481,54.87,78581.35,0.0,-0.99495,1e-05,0.6337]
[1777266763524,54.87,78581.35,0.0,-0.99495,1e-05,0.6337]
[1777266763624,54.87,78582.35,0.0,-0.99495,1e-05,0.63439]
[1777266764417,54.87,78586.77,0.0,-0.99492,1e-05,0.63746]
[1777266766431,54.87,78590.51,0.0,-0.9949,1e-05,0.64007]
[1777266767801,54.87,78590.51,0.0,-0.9949,1e-05,0.64007]
[1777266767828,54.87,78596.0,0.0,-0.99486,1e-05,0.64391]
[1777266773479,54.87,78599.63,0.0,-0.99484,1e-05,0.64645]
[1777266777508,54.87,78603.16,0.0,-0.99482,1e-05,0.64894]
[1777266779522,54.87,78606.21,0.0,-0.9948,1e-05,0.6511]
[1777266780530,54.87,78611.35,0.0,-0.99477,1e-05,0.65474]
[1777266781536,54.87,78606.6,0.0,-0.9948,1e-05,0.65137]
[1777266782544,54.87,78601.41,0.0,-0.99483,1e-05,0.64771]
[1777266784443,54.87,78601.89,0.0,-0.99482,1e-05,0.64805]
[1777266784519,54.87,78601.89,0.0,-0.99482,1e-05,0.64805]
[1777266784558,54.87,78601.96,0.0,-0.99482,1e-05,0.6481]
[1777266789592,54.87,78601.97,0.0,-0.99482,1e-05,0.6481]
[1777266791607,54.87,78604.24,0.0,-0.99481,1e-05,0.6497]
[1777266794627,54.87,78607.66,0.0,-0.99479,1e-05,0.65212]
[1777266796642,54.87,78599.25,0.0,-0.99484,1e-05,0.64619]
[1777266797649,54.87,78596.12,0.0,-0.99486,1e-05,0.64399]
[1777266798783,54.87,78596.12,0.0,-0.99486,1e-05,0.64399]
[1777266799020,54.87,78596.12,0.0,-0.99486,1e-05,0.64399]
[1777266799121,54.87,78596.78,0.0,-0.99486,1e-05,0.64445]
[1777266800671,54.87,78604.22,0.0,-0.99481,1e-05,0.64969]
[1777266801678,54.87,78613.15,0.0,-0.99475,1e-05,0.65602]
[1777266802703,54.87,78617.09,0.0,-0.99473,1e-05,0.65884]
[1777266803704,54.87,78620.59,0.0,-0.99471,1e-05,0.66134]
[1777266806725,54.87,78624.08,0.0,-0.99468,1e-05,0.66385]
[1777266807769,54.87,78624.08,0.0,-0.99468,1e-05,0.66385]
[1777266808019,54.87,78624.08,0.0,-0.99468,1e-05,0.66385]
[1777266808249,54.87,78624.12,0.0,-0.99468,1e-05,0.66388]
[1777266808739,54.87,78628.21,0.0,-0.99466,1e-05,0.66682]
[1777266809746,54.87,78631.09,0.0,-0.99464,1e-05,0.66891]
[1777266811760,54.87,78631.49,0.0,-0.99465,1e-05,0.66762]
[1777266813036,54.87,78631.49,0.0,-0.99465,1e-05,0.66762]
[1777266813774,54.87,78627.7,0.0,-0.99467,1e-05,0.66488]
[1777266815020,54.87,78627.7,0.0,-0.99467,1e-05,0.66488]
[1777266815788,54.87,78623.48,0.0,-0.9947,1e-05,0.66185]
[1777266817374,54.87,78623.48,0.0,-0.9947,1e-05,0.66185]
[1777266817520,54.87,78622.8,0.0,-0.9947,1e-05,0.66136]
[1777266817802,54.87,78622.99,0.0,-0.9947,1e-05,0.6615]
[1777266818674,54.87,78622.99,0.0,-0.9947,1e-05,0.6615]
[1777266818809,54.87,78596.75,0.0,-0.99487,1e-05,0.6429]
[1777266819818,54.87,78577.49,0.0,-0.99499,1e-05,0.62953]
[1777266820825,54.87,78579.37,0.0,-0.99498,1e-05,0.63082]
[1777266822283,54.87,78579.37,0.0,-0.99498,1e-05,0.63082]
[1777266822355,54.87,78583.6,0.0,-0.99495,1e-05,0.63374]
[1777266823126,54.87,78583.6,0.0,-0.99495,1e-05,0.63374]
[1777266823221,54.87,78590.4,0.0,-0.99491,1e-05,0.63846]
[1777266823846,54.87,78571.34,0.0,-0.99502,1e-05,0.62531]
[1777266824853,54.87,78570.42,0.0,-0.99503,1e-05,0.62468]
[1777266826445,54.87,78570.42,0.0,-0.99503,1e-05,0.62468]
[1777266829888,54.87,78574.6,0.0,-0.995,1e-05,0.62754]
[1777266831312,54.87,78574.6,0.0,-0.995,1e-05,0.62754]
[1777266831445,54.87,78583.93,0.0,-0.99495,1e-05,0.63397]
[1777266831902,54.87,78564.46,0.0,-0.99507,1e-05,0.62061]
[1777266832909,54.87,78553.74,0.0,-0.99513,1e-05,0.61336]
[1777266833916,54.87,78553.53,0.0,-0.99513,1e-05,0.61322]
[1777266835243,54.87,78553.53,0.0,-0.99513,1e-05,0.61322]
[1777266836781,54.87,78554.97,0.0,-0.99512,1e-05,0.61419]
[1777266837437,54.87,78544.34,0.0,-0.99518,1e-05,0.60706]
[1777266837944,54.87,78530.8,0.0,-0.99526,1e-05,0.59808]
[1777266838951,54.87,78531.0,0.0,-0.99526,1e-05,0.59821]
[1777266839957,54.87,78531.02,0.0,-0.99526,1e-05,0.59823]
[1777266840688,54.87,78531.02,0.0,-0.99526,1e-05,0.59823]
[1777266840965,54.87,78520.78,0.0,-0.99532,1e-05,0.59151]
[1777266841972,54.87,78516.03,0.0,-0.99535,1e-05,0.58841]
[1777266842778,54.87,78516.03,0.0,-0.99535,1e-05,0.58841]
[1777266842979,54.87,78518.49,0.0,-0.99533,1e-05,0.59001]
[1777266843986,54.87,78521.73,0.0,-0.99532,1e-05,0.59213]
[1777266844998,54.87,78512.5,0.0,-0.99537,1e-05,0.58612]
[1777266846004,54.87,78509.11,0.0,-0.99539,1e-05,0.58393]
[1777266847011,54.87,78508.42,0.0,-0.99539,1e-05,0.58348]
[1777266848018,54.87,78514.69,0.0,-0.99536,1e-05,0.58754]
[1777266848726,54.87,78514.69,0.0,-0.99536,1e-05,0.58754]
[1777266849067,54.87,78514.69,0.0,-0.99536,1e-05,0.58754]
[1777266849135,54.87,78537.87,0.0,-0.99522,1e-05,0.60276]
[1777266849864,54.87,78537.87,0.0,-0.99522,1e-05,0.60276]
[1777266850033,54.87,78533.87,0.0,-0.99525,1e-05,0.60011]
[1777266851039,54.87,78514.95,0.0,-0.99535,1e-05,0.58771]
[1777266852046,54.87,78521.65,0.0,-0.99532,1e-05,0.59208]
[1777266853053,54.87,78520.63,0.0,-0.99532,1e-05,0.59141]
[1777266853912,54.87,78520.63,0.0,-0.99532,1e-05,0.59141]
[1777266854492,54.87,78505.32,0.0,-0.99541,1e-05,0.58149]
[1777266855067,54.87,78493.26,0.0,-0.99548,1e-05,0.57377]
[1777266856025,54.87,78493.26,0.0,-0.99548,1e-05,0.57377]
[1777266856074,54.87,78489.36,0.0,-0.9955,1e-05,0.57129]
[1777266857081,54.87,78486.59,0.0,-0.99551,1e-05,0.56954]
[1777266858088,54.87,78479.02,0.0,-0.99556,1e-05,0.56477]
[1777266860102,54.87,78487.26,0.0,-0.99551,1e-05,0.56996]
[1777266861109,54.87,78493.04,0.0,-0.99548,1e-05,0.57363]
[1777266861993,54.87,78493.04,0.0,-0.99548,1e-05,0.57363]
[1777266862116,54.87,78477.27,0.0,-0.99556,1e-05,0.56367]
[1777266863123,54.87,78472.5,0.0,-0.99559,1e-05,0.56069]
[1777266864130,54.87,78473.9,0.0,-0.99558,1e-05,0.56156]
[1777266865473,54.87,78473.9,0.0,-0.99558,1e-05,0.56156]
[1777266867525,54.87,78473.22,0.0,-0.99559,1e-05,0.56114]
[1777266867528,54.87,78480.86,0.0,-0.99555,1e-05,0.56592]
[1777266868159,54.87,78493.85,0.0,-0.99547,1e-05,0.57414]
[1777266869166,54.87,78502.74,0.0,-0.99542,1e-05,0.57983]
[1777266870173,54.87,78514.77,0.0,-0.99536,1e-05,0.58759]
[1777266871180,54.87,78519.34,0.0,-0.99534,1e-05,0.58913]
[1777266872187,54.87,78527.46,0.0,-0.99529,1e-05,0.59443]
[1777266873194,54.87,78533.15,0.0,-0.99526,1e-05,0.59817]
[1777266874201,54.87,78536.85,0.0,-0.99524,1e-05,0.60062]
[1777266875208,54.87,78539.06,0.0,-0.99523,1e-05,0.60208]
[1777266876215,54.87,78543.74,0.0,-0.9952,1e-05,0.60519]
[1777266877222,54.87,78554.32,0.0,-0.99514,1e-05,0.61227]
[1777266878228,54.87,78557.2,0.0,-0.99512,1e-05,0.61421]
[1777266879268,54.87,78557.2,0.0,-0.99512,1e-05,0.61421]
[1777266879370,54.87,78526.35,0.0,-0.9953,1e-05,0.59371]
[1777266880243,54.87,78511.9,0.0,-0.99538,1e-05,0.5843]
[1777266881250,54.87,78513.55,0.0,-0.99537,1e-05,0.58537]
[1777266882261,54.87,78506.97,0.0,-0.99541,1e-05,0.58112]
[1777266882623,54.87,78506.97,0.0,-0.99541,1e-05,0.58112]
[1777266883264,54.87,78488.27,0.0,-0.99552,1e-05,0.5692]
[1777266884271,54.87,78475.43,0.0,-0.99559,1e-05,0.56113]
[1777266884773,54.87,78475.43,0.0,-0.99559,1e-05,0.56113]
[1777266885278,54.87,78474.46,0.0,-0.99559,1e-05,0.56052]
[1777266886521,54.87,78474.46,0.0,-0.99559,1e-05,0.56052]
[1777266886288,54.87,78464.0,0.0,-0.99565,1e-05,0.55403]
[1777266887295,54.87,78452.81,0.0,-0.99571,1e-05,0.54715]
[1777266888302,54.87,78449.5,0.0,-0.99572,1e-05,0.54513]
[1777266889310,54.87,78455.4,0.0,-0.99569,1e-05,0.54873]
[1777266890050,54.87,78455.4,0.0,-0.99569,1e-05,0.54873]
[1777266890328,54.87,78462.58,0.0,-0.99565,1e-05,0.55315]
[1777266890982,54.87,78462.58,0.0,-0.99565,1e-05,0.55315]
[1777266891332,54.87,78448.81,0.0,-0.99573,1e-05,0.54471]
[1777266892339,54.87,78442.4,0.0,-0.99576,1e-05,0.54082]
[1777266893352,54.87,78443.9,0.0,-0.99575,1e-05,0.54172]
[1777266894353,54.87,78443.9,0.0,-0.99575,1e-05,0.54172]
[1777266894355,54.87,78431.98,0.0,-0.99582,1e-05,0.53454]
[1777266896277,54.87,78430.25,0.0,-0.99583,1e-05,0.5335]
[1777266896369,54.87,78434.92,0.0,-0.9958,1e-05,0.5363]
[1777266898385,54.87,78440.1,0.0,-0.99577,1e-05,0.53942]
[1777266898945,54.87,78440.1,0.0,-0.99577,1e-05,0.53942]
[1777266899392,54.87,78430.79,0.0,-0.99582,1e-05,0.53383]
[1777266900399,54.87,78425.84,0.0,-0.99585,1e-05,0.53087]
[1777266901406,54.87,78430.23,0.0,-0.99583,1e-05,0.53349]
[1777266902615,54.87,78430.23,0.0,-0.99583,1e-05,0.53349]
[1777266903421,54.87,78416.41,0.0,-0.9959,1e-05,0.52527]
[1777266904023,54.87,78416.41,0.0,-0.9959,1e-05,0.52527]
[1777266904428,54.87,78399.97,0.0,-0.99598,1e-05,0.51564]
[1777266905435,54.87,78395.02,0.0,-0.996,0.0,0.51277]
[1777266906443,54.87,78392.26,0.0,-0.99602,0.0,0.51117]
[1777266906822,54.87,78392.26,0.0,-0.99602,0.0,0.51117]
[1777266908457,54.87,78397.74,0.0,-0.99599,0.0,0.51434]
[1777266909039,54.87,78397.74,0.0,-0.99599,0.0,0.51434]
[1777266909464,54.87,78409.98,0.0,-0.99593,1e-05,0.52149]
[1777266910471,54.87,78429.13,0.0,-0.99583,1e-05,0.53283]
[1777266911482,54.87,78433.12,0.0,-0.99581,1e-05,0.53522]
[1777266912487,54.87,78426.01,0.0,-0.99585,1e-05,0.53097]
[1777266913068,54.87,78426.01,0.0,-0.99585,1e-05,0.53097]
[1777266913493,54.87,78423.32,0.0,-0.99586,1e-05,0.52937]
[1777266914501,54.87,78401.29,0.0,-0.99597,1e-05,0.51641]
[1777266915509,54.87,78380.94,0.0,-0.99607,0.0,0.50468]
[1777266916516,54.87,78374.34,0.0,-0.99611,0.0,0.50092]
[1777266916906,54.87,78374.34,0.0,-0.99611,0.0,0.50092]
[1777266917523,54.87,78371.24,0.0,-0.99612,0.0,0.49916]
[1777266918531,54.87,78367.25,0.0,-0.99614,0.0,0.49691]
[1777266919026,54.87,78367.25,0.0,-0.99614,0.0,0.49691]
[1777266919955,54.87,78365.56,0.0,-0.99615,0.0,0.49596]
[1777266920556,54.87,78338.23,0.0,-0.99628,0.0,0.48079]
[1777266921563,54.87,78321.79,0.0,-0.99635,0.0,0.47185]
[1777266922570,54.87,78317.47,0.0,-0.99637,0.0,0.46953]
[1777266923688,54.87,78317.47,0.0,-0.99637,0.0,0.46953]
[1777266923576,54.87,78310.75,0.0,-0.9964,0.0,0.46593]
[1777266925591,54.87,78313.58,0.0,-0.99639,0.0,0.46745]
[1777266926155,54.87,78313.58,0.0,-0.99639,0.0,0.46745]
[1777266926598,54.87,78304.78,0.0,-0.99643,0.0,0.46276]
[1777266927605,54.87,78300.35,0.0,-0.99645,0.0,0.46042]
[1777266928612,54.87,78304.66,0.0,-0.99643,0.0,0.4627]
[1777266929777,54.87,78306.54,0.0,-0.99642,0.0,0.46369]
[1777266930627,54.87,78281.61,0.0,-0.99653,0.0,0.45061]
[1777266931040,54.87,78281.61,0.0,-0.99653,0.0,0.45061]
[1777266931633,54.87,78285.8,0.0,-0.99653,0.0,0.45161]
[1777266932640,54.87,78290.69,0.0,-0.9965,0.0,0.45416]
[1777266933646,54.87,78295.48,0.0,-0.99648,0.0,0.45666]
[1777266934005,54.87,78295.48,0.0,-0.99648,0.0,0.45666]
[1777266934654,54.87,78276.77,0.0,-0.99656,0.0,0.44694]
[1777266934851,54.87,78276.77,0.0,-0.99656,0.0,0.44694]
[1777266935661,54.87,78270.0,0.0,-0.99659,0.0,0.44347]
[1777266936668,54.87,78267.92,0.0,-0.9966,0.0,0.4424]
[1777266937675,54.87,78264.4,0.0,-0.99662,0.0,0.44061]
[1777266938101,54.87,78264.4,0.0,-0.99662,0.0,0.44061]
[1777266938682,54.87,78247.72,0.0,-0.99669,0.0,0.4322]
[1777266939695,54.87,78262.48,0.0,-0.99663,0.0,0.43964]
[1777266939956,54.87,78262.48,0.0,-0.99663,0.0,0.43964]
[1777266940702,54.87,78270.81,0.0,-0.99659,0.0,0.44388]
[1777266941709,54.87,78259.3,0.0,-0.99664,0.0,0.43802]
[1777266942715,54.87,78259.3,0.0,-0.99664,0.0,0.43802]
[1777266942716,54.87,78251.54,0.0,-0.99667,0.0,0.43411]
[1777266943723,54.87,78266.46,0.0,-0.99661,0.0,0.44166]
[1777266944541,54.87,78266.46,0.0,-0.99661,0.0,0.44166]
[1777266944731,54.87,78295.09,0.0,-0.99648,0.0,0.45646]
[1777266945075,54.87,78295.09,0.0,-0.99648,0.0,0.45646]
[1777266945739,54.87,78276.1,0.0,-0.99657,0.0,0.4466]
[1777266946746,54.87,78262.4,0.0,-0.99663,0.0,0.43959]
[1777266947753,54.87,78255.66,0.0,-0.99666,0.0,0.43618]
[1777266949060,54.87,78255.66,0.0,-0.99666,0.0,0.43618]
[1777266949104,54.87,78255.9,0.0,-0.99665,0.0,0.43631]
[1777266950167,54.87,78255.9,0.0,-0.99665,0.0,0.43631]
[1777266950233,54.87,78259.2,0.0,-0.99664,0.0,0.43797]
[1777266950796,54.87,78229.14,0.0,-0.99677,0.0,0.42299]
[1777266951803,54.87,78225.98,0.0,-0.99678,0.0,0.42144]
[1777266953764,54.87,78226.61,0.0,-0.99678,0.0,0.42175]
[1777266953819,54.87,78231.16,0.0,-0.99676,0.0,0.42398]
[1777266954826,54.87,78217.78,0.0,-0.99681,0.0,0.41744]
[1777266955835,54.87,78216.15,0.0,-0.99682,0.0,0.41665]
[1777266957337,54.87,78216.15,0.0,-0.99682,0.0,0.41665]
[1777266957441,54.87,78222.51,0.0,-0.99679,0.0,0.41974]
[1777266957848,54.87,78217.78,0.0,-0.99681,0.0,0.41744]
[1777266958856,54.87,78214.53,0.0,-0.99683,0.0,0.41586]
[1777266959864,54.87,78209.78,0.0,-0.99685,0.0,0.41357]
[1777266961136,54.87,78209.78,0.0,-0.99685,0.0,0.41357]
[1777266962677,54.87,78207.9,0.0,-0.99685,0.0,0.41267]
[1777266962742,54.87,78189.2,0.0,-0.99693,0.0,0.40376]
[1777266962891,54.87,78171.83,0.0,-0.997,0.0,0.39563]
[1777266963898,54.87,78152.78,0.0,-0.99707,0.0,0.38688]
[1777266964905,54.87,78142.98,0.0,-0.99711,0.0,0.38245]
[1777266966687,54.87,78142.98,0.0,-0.99711,0.0,0.38245]
[1777266966696,54.87,78153.43,0.0,-0.99707,0.0,0.38718]
[1777266966919,54.87,78172.66,0.0,-0.99699,0.0,0.39602]
[1777266967913,54.87,78172.66,0.0,-0.99699,0.0,0.39602]
[1777266967930,54.87,78157.44,0.0,-0.99705,0.0,0.38901]
[1777266968933,54.87,78143.76,0.0,-0.9971,0.0,0.3828]
[1777266969940,54.87,78160.85,0.0,-0.99704,0.0,0.39057]
[1777266971708,54.87,78160.85,0.0,-0.99704,0.0,0.39057]
[1777266970947,54.87,78169.83,0.0,-0.997,0.0,0.39471]
[1777266971954,54.87,78180.95,0.0,-0.99696,0.0,0.39988]
[1777266973772,54.87,78180.95,0.0,-0.99696,0.0,0.39988]
[1777266972961,54.87,78185.75,0.0,-0.99694,0.0,0.40213]
[1777266974607,54.87,78185.75,0.0,-0.99694,0.0,0.40213]
[1777266974663,54.87,78195.89,0.0,-0.9969,0.0,0.40693]
[1777266974978,54.87,78183.09,0.0,-0.99695,0.0,0.40088]
[1777266975985,54.87,78156.31,0.0,-0.99705,0.0,0.38849]
[1777266976992,54.87,78167.88,0.0,-0.99701,0.0,0.3938]
[1777266978609,54.87,78167.88,0.0,-0.99701,0.0,0.3938]
[1777266978621,54.87,78179.05,0.0,-0.99697,0.0,0.39899]
[1777266980774,54.87,78180.02,0.0,-0.99696,0.0,0.39945]
[1777266981020,54.87,78182.73,0.0,-0.99695,0.0,0.40071]
[1777266982898,54.87,78183.61,0.0,-0.99695,0.0,0.40113]
[1777266983034,54.87,78158.49,0.0,-0.99705,0.0,0.38949]
[1777266984042,54.87,78139.72,0.0,-0.99712,0.0,0.38098]
[1777266985049,54.87,78130.24,0.0,-0.99715,0.0,0.37675]
[1777266986550,54.87,78130.24,0.0,-0.99715,0.0,0.37675]
[1777266986569,54.87,78125.32,0.0,-0.99717,0.0,0.37456]
[1777266987063,54.87,78116.24,0.0,-0.9972,0.0,0.37056]
[1777266988071,54.87,78111.82,0.0,-0.99722,0.0,0.36863]
[1777266989299,54.87,78111.82,0.0,-0.99722,0.0,0.36863]
[1777266989365,54.87,78092.53,0.0,-0.99729,0.0,0.3603]
[1777266990092,54.87,78047.99,0.0,-0.99744,0.0,0.34167]
[1777266991099,54.87,78040.86,0.0,-0.99747,0.0,0.33782]
[1777266992763,54.87,78040.86,0.0,-0.99747,0.0,0.33782]
[1777266992107,54.87,78036.07,0.0,-0.99749,0.0,0.33589]
[1777266994125,54.87,78054.07,0.0,-0.99743,0.0,0.34321]
[1777266995133,54.87,78060.22,0.0,-0.99741,0.0,0.34574]
[1777266996378,54.87,78060.22,0.0,-0.99741,0.0,0.34574]
[1777266996431,54.87,78065.08,0.0,-0.99739,0.0,0.34775]
[1777266997147,54.87,78092.86,0.0,-0.99729,0.0,0.35945]
[1777266998159,54.87,78119.75,0.0,-0.9972,0.0,0.37109]
[1777266999165,54.87,78118.98,0.0,-0.9972,0.0,0.37075]
[1777267000411,54.87,78118.98,0.0,-0.9972,0.0,0.37075]
[1777267000448,54.87,78129.01,0.0,-0.99716,0.0,0.37518]
[1777267001185,54.87,78150.56,0.0,-0.99708,0.0,0.38483]
[1777267002530,54.87,78150.56,0.0,-0.99708,0.0,0.38483]
[1777267002569,54.87,78164.0,0.0,-0.99703,0.0,0.39096]
[1777267003202,54.87,78166.76,0.0,-0.99702,0.0,0.39223]
[1777267004209,54.87,78172.86,0.0,-0.997,0.0,0.39505]
[1777267005217,54.87,78179.04,0.0,-0.99698,0.0,0.39792]
[1777267006224,54.87,78183.91,0.0,-0.99696,0.0,0.40019]
[1777267007449,54.87,78183.91,0.0,-0.99696,0.0,0.40019]
[1777267007524,54.87,78210.87,0.0,-0.99685,0.0,0.41299]
[1777267008238,54.87,78219.89,0.0,-0.99681,0.0,0.41735]
[1777267009245,54.87,78218.6,0.0,-0.99682,0.0,0.41673]
[1777267011099,54.87,78220.33,0.0,-0.99681,0.0,0.41757]
[1777267011258,54.87,78226.08,0.0,-0.99679,0.0,0.42037]
[1777267013275,54.87,78226.02,0.0,-0.99679,0.0,0.42034]
[1777267013734,54.87,78226.02,0.0,-0.99679,0.0,0.42034]
[1777267013840,54.87,78235.23,0.0,-0.99675,0.0,0.42486]
[1777267014280,54.87,78214.8,0.0,-0.99683,0.0,0.41489]
[1777267015287,54.87,78209.26,0.0,-0.99686,0.0,0.41222]
[1777267017626,54.87,78207.73,0.0,-0.99686,0.0,0.41149]
[1777267017694,54.87,78204.41,0.0,-0.99688,0.0,0.4099]
[1777267019777,54.87,78204.71,0.0,-0.99687,0.0,0.41004]
[1777267020674,54.87,78202.87,0.0,-0.99688,0.0,0.40916]
[1777267021336,54.87,78191.29,0.0,-0.99693,0.0,0.40366]
[1777267022354,54.87,78150.15,0.0,-0.99709,0.0,0.38464]
[1777267023363,54.87,78122.12,0.0,-0.99719,0.0,0.37213]
[1777267024602,54.87,78122.12,0.0,-0.99719,0.0,0.37213]
[1777267024614,54.87,78132.92,0.0,-0.99715,0.0,0.37691]
[1777267025375,54.87,78147.6,0.0,-0.9971,0.0,0.38349]
[1777267026784,54.87,78147.6,0.0,-0.9971,0.0,0.38349]
[1777267026832,54.87,78164.42,0.0,-0.99703,0.0,0.39115]
[1777267027200,54.87,78164.42,0.0,-0.99703,0.0,0.39115]
[1777267027389,54.87,78140.38,0.0,-0.99712,0.0,0.38024]
[1777267028396,54.87,78107.35,0.0,-0.99724,0.0,0.36568]
[1777267029403,54.87,78081.14,0.0,-0.99734,0.0,0.35447]
[1777267030410,54.87,78060.84,0.0,-0.99741,0.0,0.346]
[1777267031180,54.87,78060.84,0.0,-0.99741,0.0,0.346]
[1777267031417,54.87,78051.72,0.0,-0.99744,0.0,0.34224]
[1777267032424,54.87,78044.57,0.0,-0.99746,0.0,0.33933]
[1777267033282,54.87,78044.57,0.0,-0.99746,0.0,0.33933]
[1777267033431,54.87,78051.43,0.0,-0.99744,0.0,0.34213]
[1777267034438,54.87,78061.46,0.0,-0.9974,0.0,0.34625]
[1777267035445,54.87,78071.24,0.0,-0.99737,0.0,0.35032]
[1777267036452,54.87,78074.34,0.0,-0.99736,0.0,0.35161]
[1777267037459,54.87,78087.57,0.0,-0.99731,0.0,0.3572]
[1777267038299,54.87,78087.57,0.0,-0.99731,0.0,0.3572]
[1777267038466,54.87,78091.49,0.0,-0.9973,0.0,0.35886]
[1777267039473,54.87,78093.32,0.0,-0.99729,0.0,0.35964]
[1777267040029,54.87,78093.32,0.0,-0.99729,0.0,0.35964]
[1777267040480,54.87,78104.66,0.0,-0.99725,0.0,0.36452]
[1777267041487,54.87,78122.81,0.0,-0.99719,0.0,0.37244]
[1777267042494,54.87,78118.9,0.0,-0.9972,0.0,0.37072]
[1777267043501,54.87,78118.15,0.0,-0.9972,0.0,0.37039]
[1777267044025,54.87,78118.15,0.0,-0.9972,0.0,0.37039]
[1777267044508,54.87,78127.16,0.0,-0.99717,0.0,0.37436]
[1777267046522,54.87,78124.49,0.0,-0.99718,0.0,0.37318]
[1777267047529,54.87,78122.42,0.0,-0.99719,0.0,0.37227]
[1777267048022,54.87,78122.42,0.0,-0.99719,0.0,0.37227]
[1777267050550,54.87,78113.89,0.0,-0.99722,0.0,0.36853]
[1777267051000,54.87,78113.89,0.0,-0.99722,0.0,0.36853]
[1777267051557,54.87,78101.98,0.0,-0.99727,0.0,0.36236]
[1777267052563,54.87,78104.96,0.0,-0.99726,0.0,0.36365]
[1777267053571,54.87,78105.95,0.0,-0.99726,0.0,0.36408]
[1777267054848,54.87,78105.95,0.0,-0.99726,0.0,0.36408]
[1777267057028,54.87,78107.69,0.0,-0.99725,0.0,0.36483]
[1777267057599,54.87,78114.17,0.0,-0.99723,0.0,0.36764]
[1777267058605,54.87,78123.93,0.0,-0.99719,0.0,0.37191]
[1777267059613,54.87,78129.27,0.0,-0.99717,0.0,0.37427]
[1777267060620,54.87,78131.46,0.0,-0.99716,0.0,0.37524]
[1777267061022,54.87,78131.46,0.0,-0.99716,0.0,0.37524]
[1777267061626,54.87,78131.31,0.0,-0.99716,0.0,0.37517]
[1777267062633,54.87,78133.41,0.0,-0.99716,0.0,0.3761]
[1777267063767,54.87,78133.41,0.0,-0.99716,0.0,0.3761]
[1777267064650,54.87,78153.7,0.0,-0.99708,0.0,0.38521]
[1777267065657,54.87,78165.06,0.0,-0.99704,0.0,0.39039]
[1777267066664,54.87,78168.08,0.0,-0.99703,0.0,0.39178]
[1777267067452,54.87,78168.08,0.0,-0.99703,0.0,0.39178]
[1777267067671,54.87,78158.39,0.0,-0.99706,0.0,0.38734]
[1777267068218,54.87,78158.39,0.0,-0.99706,0.0,0.38734]
[1777267068678,54.87,78161.74,0.0,-0.99705,0.0,0.38887]
[1777267069684,54.87,78147.84,0.0,-0.9971,0.0,0.38256]
[1777267070692,54.87,78149.83,0.0,-0.9971,0.0,0.38346]
[1777267071738,54.87,78149.83,0.0,-0.9971,0.0,0.38346]
[1777267072668,54.87,78151.35,0.0,-0.99709,0.0,0.38415]
[1777267072717,54.87,78141.31,0.0,-0.99713,0.0,0.37963]
[1777267073717,54.87,78090.23,0.0,-0.99731,0.0,0.35734]
[1777267074724,54.87,78077.69,0.0,-0.99735,0.0,0.35205]
[1777267075738,54.87,78061.17,0.0,-0.99741,0.0,0.34517]
[1777267076329,54.87,78061.17,0.0,-0.99741,0.0,0.34517]
[1777267077104,54.87,78060.49,0.0,-0.99741,0.0,0.34489]
[1777267077746,54.87,78069.65,0.0,-0.99738,0.0,0.34869]
[1777267078753,54.87,78064.17,0.0,-0.9974,0.0,0.34641]
[1777267079764,54.87,78062.79,0.0,-0.99741,0.0,0.34584]
[1777267080771,54.87,78079.11,0.0,-0.99735,0.0,0.35264]
[1777267081141,54.87,78079.11,0.0,-0.99735,0.0,0.35264]
[1777267081784,54.87,78099.45,0.0,-0.99728,0.0,0.36128]
[1777267082786,54.87,78082.22,0.0,-0.99734,0.0,0.35395]
[1777267083793,54.87,78072.24,0.0,-0.99737,0.0,0.34977]
[1777267084800,54.87,78079.67,0.0,-0.99735,0.0,0.35288]
[1777267085807,54.87,78079.59,0.0,-0.99735,0.0,0.35284]
[1777267086482,54.87,78079.59,0.0,-0.99735,0.0,0.35284]
[1777267087821,54.87,78072.56,0.0,-0.99737,0.0,0.3499]
[1777267088828,54.87,78061.73,0.0,-0.99741,0.0,0.3454]
[1777267089835,54.87,78063.27,0.0,-0.9974,0.0,0.34604]
[1777267091850,54.87,78071.69,0.0,-0.99738,0.0,0.34954]
[1777267092553,54.87,78071.69,0.0,-0.99738,0.0,0.34954]
[1777267092856,54.87,78064.98,0.0,-0.9974,0.0,0.34675]
[1777267093864,54.87,78059.25,0.0,-0.99742,0.0,0.34438]
[1777267094870,54.87,78048.19,0.0,-0.99745,0.0,0.33985]
[1777267095878,54.87,78053.39,0.0,-0.99744,0.0,0.34198]
[1777267096379,54.87,78053.39,0.0,-0.99744,0.0,0.34198]
[1777267096885,54.87,78060.49,0.0,-0.99741,0.0,0.34489]
[1777267097898,54.87,78064.11,0.0,-0.9974,0.0,0.34639]
[1777267098900,54.87,78080.67,0.0,-0.99734,0.0,0.3533]
[1777267099908,54.87,78075.69,0.0,-0.99736,0.0,0.35121]
[1777267100914,54.87,78067.16,0.0,-0.99739,0.0,0.34765]
[1777267101928,54.87,78070.74,0.0,-0.99738,0.0,0.34914]
[1777267102935,54.87,78091.28,0.0,-0.99731,0.0,0.35779]
[1777267103953,54.87,78087.49,0.0,-0.99732,0.0,0.35618]
[1777267104888,54.87,78087.49,0.0,-0.99732,0.0,0.35618]
[1777267104960,54.87,78096.67,0.0,-0.99729,0.0,0.36009]
[1777267105967,54.87,78093.56,0.0,-0.9973,0.0,0.35876]
[1777267106532,54.87,78093.56,0.0,-0.9973,0.0,0.35876]
[1777267107981,54.87,78100.1,0.0,-0.99728,0.0,0.36156]
[1777267109998,54.87,78103.15,0.0,-0.99727,0.0,0.36287]
[1777267115040,54.87,78104.72,0.0,-0.99727,0.0,0.36255]
[1777267116045,54.87,78097.79,0.0,-0.99729,0.0,0.35958]
[1777267117276,54.87,78097.79,0.0,-0.99729,0.0,0.35958]
[1777267117325,54.87,78089.86,0.0,-0.99732,0.0,0.3562]
[1777267118063,54.87,78056.0,0.0,-0.99744,0.0,0.34209]
[1777267119077,54.87,78066.69,0.0,-0.9974,0.0,0.34649]
[1777267120931,54.87,78066.69,0.0,-0.9974,0.0,0.34649]
[1777267120938,54.87,78073.34,0.0,-0.99738,0.0,0.34926]
[1777267121100,54.87,78062.13,0.0,-0.99742,0.0,0.34461]
[1777267123026,54.87,78062.13,0.0,-0.99742,0.0,0.34461]
[1777267122108,54.87,78052.87,0.0,-0.99745,0.0,0.34081]
[1777267123115,54.87,78049.29,0.0,-0.99746,0.0,0.33935]
[1777267125022,54.87,78049.29,0.0,-0.99746,0.0,0.33935]
[1777267127021,54.87,78050.73,0.0,-0.99745,0.0,0.33994]
[1777267127143,54.87,78054.82,0.0,-0.99744,0.0,0.34161]
[1777267128151,54.87,78059.9,0.0,-0.99742,0.0,0.34369]
[1777267129159,54.87,78068.28,0.0,-0.99739,0.0,0.34715]
[1777267130540,54.87,78068.28,0.0,-0.99739,0.0,0.34715]
[1777267130560,54.87,78064.83,0.0,-0.99741,0.0,0.34572]
[1777267131174,54.87,78052.62,0.0,-0.99745,0.0,0.34071]
[1777267132181,54.87,78047.84,0.0,-0.99746,0.0,0.33877]
[1777267134474,54.87,78047.96,0.0,-0.99746,0.0,0.33881]
[1777267134503,54.87,78052.87,0.0,-0.99745,0.0,0.34081]
[1777267135202,54.87,78060.25,0.0,-0.99742,0.0,0.34384]
[1777267136527,54.87,78060.25,0.0,-0.99742,0.0,0.34384]
[1777267136628,54.87,78072.48,0.0,-0.99738,0.0,0.3489]
[1777267137216,54.87,78076.1,0.0,-0.99737,0.0,0.35041]
[1777267138223,54.87,78078.85,0.0,-0.99736,0.0,0.35156]
[1777267140237,54.87,78072.76,0.0,-0.99738,0.0,0.34901]
[1777267141244,54.87,78066.4,0.0,-0.9974,0.0,0.34637]
[1777267142250,54.87,78062.87,0.0,-0.99741,0.0,0.34491]
[1777267144265,54.87,78066.87,0.0,-0.9974,0.0,0.34657]
[1777267145272,54.87,78070.02,0.0,-0.99739,0.0,0.34787]
[1777267146947,54.87,78070.02,0.0,-0.99739,0.0,0.34787]
[1777267147286,54.87,78061.81,0.0,-0.99742,0.0,0.34448]
[1777267148293,54.87,78059.75,0.0,-0.99742,0.0,0.34363]
[1777267149300,54.87,78064.08,0.0,-0.99741,0.0,0.34541]
[1777267150787,54.87,78064.08,0.0,-0.99741,0.0,0.34541]
[1777267150830,54.87,78080.5,0.0,-0.99735,0.0,0.35225]
[1777267151555,54.87,78080.5,0.0,-0.99735,0.0,0.35225]
[1777267151769,54.87,78080.5,0.0,-0.99735,0.0,0.35225]
[1777267151870,54.87,78080.94,0.0,-0.99735,0.0,0.35244]
[1777267154078,54.87,78080.86,0.0,-0.99735,0.0,0.3524]
[1777267153328,54.87,78077.09,0.0,-0.99736,0.0,0.35082]
[1777267154271,54.87,78077.09,0.0,-0.99736,0.0,0.35082]
[1777267155342,54.87,78066.54,0.0,-0.9974,0.0,0.34643]
[1777267156349,54.87,78058.94,0.0,-0.99743,0.0,0.3433]
[1777267157356,54.87,78053.9,0.0,-0.99744,0.0,0.34123]
[1777267158363,54.87,78053.19,0.0,-0.99745,0.0,0.34094]
[1777267159313,54.87,78053.19,0.0,-0.99745,0.0,0.34094]
[1777267159931,54.87,78053.19,0.0,-0.99745,0.0,0.34094]
[1777267160032,54.87,78053.21,0.0,-0.99745,0.0,0.34095]
[1777267160377,54.87,78056.65,0.0,-0.99743,0.0,0.34236]
[1777267162268,54.87,78058.38,0.0,-0.99743,0.0,0.34307]
[1777267162391,54.87,78062.36,0.0,-0.99741,0.0,0.3447]
[1777267163398,54.87,78065.98,0.0,-0.9974,0.0,0.3462]
[1777267164405,54.87,78071.06,0.0,-0.99738,0.0,0.34831]
[1777267165411,54.87,78068.03,0.0,-0.9974,0.0,0.34705]
[1777267166419,54.87,78058.4,0.0,-0.99743,0.0,0.34308]
[1777267167605,54.87,78058.4,0.0,-0.99743,0.0,0.34308]
[1777267167705,54.87,78058.01,0.0,-0.99743,0.0,0.34292]
[1777267169440,54.87,78055.9,0.0,-0.99744,0.0,0.34205]
[1777267170293,54.87,78055.9,0.0,-0.99744,0.0,0.34205]
[1777267170415,54.87,78055.9,0.0,-0.99744,0.0,0.34205]
[1777267170447,54.87,78053.89,0.0,-0.99744,0.0,0.34123]
[1777267171613,54.87,78053.89,0.0,-0.99744,0.0,0.34123]
[1777267176490,54.87,78060.0,0.0,-0.99743,0.0,0.34278]
[1777267177496,54.87,78061.6,0.0,-0.99742,0.0,0.34343]
[1777267178407,54.87,78061.6,0.0,-0.99742,0.0,0.34343]
[1777267178521,54.87,78061.6,0.0,-0.99742,0.0,0.34343]
[1777267178622,54.87,78058.49,0.0,-0.99743,0.0,0.34216]
[1777267179200,54.87,78058.49,0.0,-0.99743,0.0,0.34216]
[1777267179274,54.87,78058.49,0.0,-0.99743,0.0,0.34216]
[1777267181526,54.87,78055.48,0.0,-0.99744,0.0,0.34093]
[1777267182532,54.87,78051.73,0.0,-0.99746,0.0,0.3394]
[1777267183540,54.87,78047.98,0.0,-0.99747,0.0,0.33788]
[1777267184610,54.87,78047.98,0.0,-0.99747,0.0,0.33788]
[1777267184769,54.87,78047.98,0.0,-0.99747,0.0,0.33788]
[1777267184870,54.87,78044.51,0.0,-0.99748,0.0,0.33647]
[1777267185526,54.87,78044.51,0.0,-0.99748,0.0,0.33647]
[1777267185775,54.87,78044.51,0.0,-0.99748,0.0,0.33647]
[1777267192029,54.87,78046.92,0.0,-0.99747,0.0,0.33745]
[1777267192124,54.87,78046.06,0.0,-0.99748,0.0,0.3371]
[1777267192271,54.87,78046.06,0.0,-0.99748,0.0,0.3371]
[1777267193011,54.87,78046.06,0.0,-0.99748,0.0,0.3371]
[1777267193025,54.87,78046.06,0.0,-0.99748,0.0,0.3371]
[1777267195623,54.87,78048.47,0.0,-0.99747,0.0,0.33808]
[1777267196769,54.87,78048.47,0.0,-0.99747,0.0,0.33808]
[1777267197013,54.87,78048.47,0.0,-0.99747,0.0,0.33808]
[1777267197020,54.87,78048.47,0.0,-0.99747,0.0,0.33808]
[1777267197115,54.87,78047.43,0.0,-0.99747,0.0,0.33765]
[1777267198645,54.87,78044.49,0.0,-0.99748,0.0,0.33647]
[1777267201665,54.87,78042.36,0.0,-0.99749,0.0,0.33561]
[1777267202673,54.87,78038.98,0.0,-0.9975,0.0,0.33425]
[1777267204390,54.87,78038.82,0.0,-0.9975,0.0,0.33418]
[1777267204521,54.87,78038.82,0.0,-0.9975,0.0,0.33418]
[1777267204690,54.87,78037.01,0.0,-0.99751,0.0,0.33346]
[1777267205491,54.87,78037.01,0.0,-0.99751,0.0,0.33346]
[1777267205697,54.87,78022.02,0.0,-0.99755,0.0,0.3275]
[1777267206704,54.87,78012.61,0.0,-0.99758,0.0,0.32381]
[1777267208745,54.87,78011.32,0.0,-0.99759,0.0,0.3233]
[1777267209470,54.87,78011.32,0.0,-0.99759,0.0,0.3233]
[1777267209776,54.87,78006.81,0.0,-0.9976,0.0,0.32155]
[1777267210582,54.87,78006.81,0.0,-0.9976,0.0,0.32155]
[1777267210767,54.87,77982.83,0.0,-0.99768,0.0,0.31236]
[1777267211773,54.87,77943.9,0.0,-0.99779,0.0,0.29792]
[1777267212777,54.87,77928.86,0.0,-0.99784,0.0,0.2925]
[1777267213785,54.87,77928.86,0.0,-0.99784,0.0,0.2925]
[1777267213828,54.87,77921.03,0.0,-0.99786,0.0,0.28971]
[1777267214593,54.87,77921.03,0.0,-0.99786,0.0,0.28971]
[1777267214793,54.87,77936.29,0.0,-0.99782,0.0,0.29517]
[1777267215801,54.87,77943.78,0.0,-0.9978,0.0,0.29788]
[1777267216807,54.87,77951.05,0.0,-0.99777,0.0,0.30053]
[1777267217841,54.87,77951.05,0.0,-0.99777,0.0,0.30053]
[1777267217861,54.87,77932.74,0.0,-0.99783,0.0,0.29389]
[1777267218821,54.87,77928.75,0.0,-0.99784,0.0,0.29246]
[1777267219828,54.87,77931.69,0.0,-0.99783,0.0,0.29351]
[1777267221186,54.87,77931.69,0.0,-0.99783,0.0,0.29351]
[1777267220837,54.87,77924.89,0.0,-0.99785,0.0,0.29109]
[1777267221844,54.87,77914.16,0.0,-0.99788,0.0,0.28729]
[1777267222851,54.87,77913.91,0.0,-0.99788,0.0,0.2872]
[1777267224865,54.87,77926.45,0.0,-0.99785,0.0,0.29164]
[1777267225200,54.87,77926.45,0.0,-0.99785,0.0,0.29164]
[1777267225872,54.87,77934.17,0.0,-0.99782,0.0,0.29441]
[1777267226879,54.87,77940.09,0.0,-0.99781,0.0,0.29654]
[1777267227886,54.87,77951.09,0.0,-0.99777,0.0,0.30054]
[1777267228895,54.87,77977.39,0.0,-0.99769,0.0,0.31031]
[1777267229903,54.87,77996.52,0.0,-0.99764,0.0,0.31758]
[1777267230909,54.87,78017.21,0.0,-0.99757,0.0,0.32561]
[1777267231916,54.87,78024.73,0.0,-0.99755,0.0,0.32765]
[1777267232924,54.87,78020.61,0.0,-0.99757,0.0,0.32603]
[1777267233930,54.87,78013.84,0.0,-0.99759,0.0,0.32337]
[1777267234936,54.87,78010.43,0.0,-0.9976,0.0,0.32205]
[1777267235944,54.87,78006.2,0.0,-0.99761,0.0,0.32041]
[1777267236951,54.87,78009.51,0.0,-0.9976,0.0,0.32169]
[1777267237958,54.87,78015.78,0.0,-0.99758,0.0,0.32413]
[1777267238965,54.87,78019.65,0.0,-0.99757,0.0,0.32565]
[1777267239972,54.87,78021.67,0.0,-0.99756,0.0,0.32644]
[1777267241987,54.87,78019.28,0.0,-0.99757,0.0,0.3255]
[1777267244011,54.87,78014.61,0.0,-0.99758,0.0,0.32368]
[1777267246054,54.87,77994.52,0.0,-0.99765,0.0,0.31591]
[1777267247062,54.87,77970.59,0.0,-0.99772,0.0,0.30688]
[1777267248070,54.87,77972.85,0.0,-0.99771,0.0,0.30772]
[1777267249076,54.87,77979.9,0.0,-0.99769,0.0,0.31037]
[1777267250083,54.87,77986.47,0.0,-0.99767,0.0,0.31285]
[1777267251090,54.87,77995.02,0.0,-0.99765,0.0,0.3161]
[1777267251309,54.87,77995.02,0.0,-0.99765,0.0,0.3161]
[1777267252097,54.87,78003.17,0.0,-0.99762,0.0,0.31924]
[1777267253104,54.87,78005.99,0.0,-0.99761,0.0,0.32032]
[1777267255118,54.87,78003.23,0.0,-0.99762,0.0,0.31926]
[1777267256125,54.87,78007.91,0.0,-0.99761,0.0,0.32107]
[1777267257132,54.87,78016.87,0.0,-0.99758,0.0,0.32456]
[1777267258139,54.87,78022.88,0.0,-0.99756,0.0,0.32692]
[1777267261112,54.87,78022.14,0.0,-0.99756,0.0,0.32663]
[1777267261183,54.87,78018.21,0.0,-0.99757,0.0,0.32508]
[1777267262198,54.87,77995.51,0.0,-0.99765,0.0,0.31629]
[1777267263192,54.87,77979.98,0.0,-0.99769,0.0,0.3104]
[1777267264198,54.87,77977.7,0.0,-0.9977,0.0,0.30954]
[1777267265126,54.87,77977.7,0.0,-0.9977,0.0,0.30954]
[1777267265205,54.87,77974.82,0.0,-0.99771,0.0,0.30846]
[1777267266213,54.87,77979.42,0.0,-0.99769,0.0,0.31019]
[1777267267220,54.87,77977.48,0.0,-0.9977,0.0,0.30946]
[1777267268230,54.87,77959.01,0.0,-0.99776,0.0,0.30259]
[1777267269237,54.87,77961.14,0.0,-0.99775,0.0,0.30337]
[1777267270341,54.87,77948.8,0.0,-0.99779,0.0,0.29885]
[1777267271287,54.87,77940.79,0.0,-0.99781,0.0,0.29594]
[1777267272294,54.87,77941.49,0.0,-0.99781,0.0,0.29619]
[1777267273302,54.87,77942.02,0.0,-0.99781,0.0,0.29639]
[1777267274311,54.87,77948.59,0.0,-0.99779,0.0,0.29877]
[1777267275318,54.87,77969.41,0.0,-0.99773,0.0,0.30644]
[1777267276325,54.87,77979.52,0.0,-0.99769,0.0,0.31022]
[1777267277334,54.87,78005.17,0.0,-0.99761,0.0,0.32001]
[1777267278420,54.87,78005.17,0.0,-0.99761,0.0,0.32001]
[1777267278519,54.87,78022.89,0.0,-0.99756,0.0,0.32692]
[1777267279347,54.87,78034.26,0.0,-0.99752,0.0,0.33143]
[1777267280353,54.87,78039.25,0.0,-0.99751,0.0,0.33342]
[1777267281360,54.87,78037.72,0.0,-0.99751,0.0,0.33281]
[1777267282433,54.87,78037.72,0.0,-0.99751,0.0,0.33281]
[1777267286395,54.87,78040.01,0.0,-0.9975,0.0,0.33373]
[1777267289416,54.87,78043.36,0.0,-0.99749,0.0,0.33507]
[1777267291142,54.87,78043.36,0.0,-0.99749,0.0,0.33507]
[1777267291272,54.87,78043.36,0.0,-0.99749,0.0,0.33507]
[1777267291243,54.87,78044.83,0.0,-0.99749,0.0,0.33472]
[1777267292437,54.87,78041.62,0.0,-0.9975,0.0,0.33344]
[1777267294127,54.87,78041.62,0.0,-0.9975,0.0,0.33344]
[1777267294476,54.87,78017.23,0.0,-0.99758,0.0,0.32378]
[1777267295464,54.87,78005.3,0.0,-0.99762,0.0,0.31915]
[1777267296472,54.87,78007.04,0.0,-0.99762,0.0,0.31982]
[1777267297759,54.87,78007.04,0.0,-0.99762,0.0,0.31982]
[1777267297824,54.87,78006.87,0.0,-0.99762,0.0,0.31976]
[1777267299492,54.87,78000.46,0.0,-0.99764,0.0,0.31729]
[1777267301506,54.87,77988.2,0.0,-0.99767,0.0,0.31261]
[1777267302513,54.87,77986.45,0.0,-0.99768,0.0,0.31195]
[1777267303520,54.87,77994.21,0.0,-0.99766,0.0,0.3149]
[1777267304526,54.87,78007.04,0.0,-0.99762,0.0,0.31982]
[1777267305534,54.87,78011.45,0.0,-0.9976,0.0,0.32153]
[1777267306541,54.87,78022.83,0.0,-0.99757,0.0,0.32598]
[1777267307548,54.87,78024.32,0.0,-0.99756,0.0,0.32656]
[1777267309562,54.87,78030.22,0.0,-0.99754,0.0,0.32889]
[1777267311575,54.87,78025.58,0.0,-0.99756,0.0,0.32706]
[1777267313620,54.87,78025.23,0.0,-0.99756,0.0,0.32692]
[1777267313771,54.87,78025.23,0.0,-0.99756,0.0,0.32692]
[1777267313872,54.87,78021.65,0.0,-0.99757,0.0,0.32552]
[1777267314586,54.87,78021.65,0.0,-0.99757,0.0,0.32552]
[1777267314775,54.87,78021.65,0.0,-0.99757,0.0,0.32552]
[1777267315016,54.87,78021.65,0.0,-0.99757,0.0,0.32552]
[1777267315608,54.87,78002.05,0.0,-0.99763,0.0,0.3179]
[1777267316615,54.87,78004.71,0.0,-0.99762,0.0,0.31893]
[1777267317622,54.87,78001.45,0.0,-0.99763,0.0,0.31767]
[1777267318869,54.87,78001.45,0.0,-0.99763,0.0,0.31767]
[1777267320643,54.87,77993.07,0.0,-0.99766,0.0,0.31446]
[1777267321650,54.87,77988.79,0.0,-0.99767,0.0,0.31284]
[1777267322657,54.87,77979.66,0.0,-0.9977,0.0,0.30939]
[1777267324048,54.87,77979.66,0.0,-0.9977,0.0,0.30939]
[1777267324276,54.87,77979.66,0.0,-0.9977,0.0,0.30939]
[1777267324310,54.87,77979.11,0.0,-0.9977,0.0,0.30919]
[1777267325678,54.87,77981.82,0.0,-0.99769,0.0,0.3102]
[1777267327692,54.87,77961.7,0.0,-0.99775,0.0,0.30271]
[1777267328981,54.87,77961.7,0.0,-0.99775,0.0,0.30271]
[1777267329066,54.87,77929.8,0.0,-0.99785,0.0,0.29115]
[1777267329706,54.87,77922.27,0.0,-0.99787,0.0,0.28848]
[1777267330713,54.87,77923.22,0.0,-0.99787,0.0,0.28882]
[1777267332352,54.87,77923.22,0.0,-0.99787,0.0,0.28882]
[1777267332727,54.87,77916.19,0.0,-0.99789,0.0,0.28634]
[1777267333608,54.87,77916.19,0.0,-0.99789,0.0,0.28634]
[1777267333734,54.87,77902.88,0.0,-0.99792,0.0,0.2817]
[1777267334745,54.87,77885.53,0.0,-0.99797,0.0,0.27575]
[1777267335749,54.87,77880.07,0.0,-0.99799,0.0,0.2739]
[1777267337529,54.87,77879.34,0.0,-0.99799,0.0,0.27365]
[1777267337779,54.87,77858.13,0.0,-0.99805,0.0,0.26657]
[1777267338530,54.87,77858.13,0.0,-0.99805,0.0,0.26657]
[1777267338785,54.87,77858.51,0.0,-0.99804,0.0,0.2667]
[1777267339792,54.87,77869.0,0.0,-0.99802,0.0,0.27018]
[1777267340799,54.87,77866.76,0.0,-0.99802,0.0,0.26943]
[1777267341604,54.87,77866.76,0.0,-0.99802,0.0,0.26943]
[1777267341806,54.87,77868.71,0.0,-0.99802,0.0,0.27008]
[1777267342814,54.87,77884.85,0.0,-0.99797,0.0,0.27552]
[1777267343820,54.87,77914.84,0.0,-0.99789,0.0,0.28586]
[1777267344827,54.87,77920.28,0.0,-0.99788,0.0,0.28778]
[1777267345452,54.87,77920.28,0.0,-0.99788,0.0,0.28778]
[1777267345838,54.87,77904.42,0.0,-0.99792,0.0,0.28223]
[1777267346841,54.87,77904.34,0.0,-0.99792,0.0,0.2822]
[1777267347848,54.87,77913.29,0.0,-0.9979,0.0,0.28532]
[1777267348855,54.87,77914.88,0.0,-0.99789,0.0,0.28588]
[1777267349481,54.87,77914.88,0.0,-0.99789,0.0,0.28588]
[1777267349862,54.87,77927.54,0.0,-0.99785,0.0,0.29035]
[1777267350869,54.87,77929.66,0.0,-0.99785,0.0,0.2911]
[1777267351876,54.87,77934.46,0.0,-0.99784,0.0,0.29197]
[1777267352883,54.87,77939.35,0.0,-0.99783,0.0,0.29372]
[1777267353889,54.87,77943.33,0.0,-0.99782,0.0,0.29515]
[1777267354814,54.87,77943.33,0.0,-0.99782,0.0,0.29515]
[1777267355944,54.87,77921.74,0.0,-0.99788,0.0,0.28746]
[1777267356951,54.87,77924.27,0.0,-0.99787,0.0,0.28835]
[1777267357959,54.87,77931.24,0.0,-0.99785,0.0,0.29082]
[1777267358821,54.87,77931.24,0.0,-0.99785,0.0,0.29082]
[1777267358966,54.87,77937.59,0.0,-0.99783,0.0,0.29309]
[1777267360982,54.87,77939.81,0.0,-0.99783,0.0,0.29389]
[1777267361989,54.87,77942.38,0.0,-0.99782,0.0,0.29481]
[1777267362996,54.87,77944.63,0.0,-0.99781,0.0,0.29562]
[1777267363579,54.87,77944.63,0.0,-0.99781,0.0,0.29562]
[1777267364012,54.87,77938.59,0.0,-0.99783,0.0,0.29345]
[1777267366018,54.87,77929.23,0.0,-0.99786,0.0,0.29011]
[1777267367060,54.87,77929.23,0.0,-0.99786,0.0,0.29011]
[1777267367219,54.87,77929.23,0.0,-0.99786,0.0,0.29011]
[1777267367265,54.87,77924.82,0.0,-0.99787,0.0,0.28855]
[1777267368032,54.87,77917.51,0.0,-0.99789,0.0,0.28597]
[1777267369039,54.87,77916.25,0.0,-0.99789,0.0,0.28553]
[1777267371053,54.87,77898.44,0.0,-0.99794,0.0,0.27935]
[1777267372060,54.87,77888.55,0.0,-0.99797,0.0,0.27597]
[1777267373067,54.87,77889.97,0.0,-0.99797,0.0,0.27645]
[1777267374073,54.87,77898.66,0.0,-0.99794,0.0,0.27942]
[1777267375081,54.87,77904.64,0.0,-0.99793,0.0,0.28149]
[1777267376088,54.87,77907.89,0.0,-0.99792,0.0,0.28261]
[1777267377095,54.87,77904.75,0.0,-0.99792,0.0,0.28152]
[1777267378102,54.87,77902.33,0.0,-0.99793,0.0,0.28069]
[1777267379205,54.87,77902.33,0.0,-0.99793,0.0,0.28069]
[1777267379377,54.87,77894.95,0.0,-0.99795,0.0,0.27815]
[1777267380116,54.88,77885.96,0.0,-0.99798,0.0,0.27511]
[1777267381123,54.88,77872.02,0.0,-0.99801,0.0,0.27044]
[1777267382131,54.88,77864.74,0.0,-0.99803,0.0,0.26801]
[1777267383269,54.88,77864.74,0.0,-0.99803,0.0,0.26801]
[1777267383346,54.88,77855.41,0.0,-0.99806,0.0,0.26494]
[1777267384150,54.88,77846.17,0.0,-0.99808,0.0,0.26194]
[1777267385157,54.88,77851.92,0.0,-0.99807,0.0,0.26384]
[1777267386164,54.88,77846.56,0.0,-0.99808,0.0,0.26211]
[1777267387171,54.88,77875.23,0.0,-0.998,0.0,0.2716]
[1777267388179,54.88,77876.94,0.0,-0.998,0.0,0.2722]
[1777267389187,54.88,77871.47,0.0,-0.99801,0.0,0.27039]
[1777267390194,54.88,77861.81,0.0,-0.99804,0.0,0.26721]
[1777267391201,54.88,77877.02,0.0,-0.998,0.0,0.2723]
[1777267392208,54.88,77884.11,0.0,-0.99798,0.0,0.27472]
[1777267393214,54.88,77885.81,0.0,-0.99797,0.0,0.27533]
[1777267395248,54.88,77901.93,0.0,-0.99793,0.0,0.28084]
[1777267395455,54.88,77901.93,0.0,-0.99793,0.0,0.28084]
[1777267396254,54.88,77903.36,0.0,-0.99793,0.0,0.28134]
[1777267397261,54.88,77916.67,0.0,-0.99789,0.0,0.28597]
[1777267398268,54.88,77922.9,0.0,-0.99787,0.0,0.28817]
[1777267399148,54.88,77922.9,0.0,-0.99787,0.0,0.28817]
[1777267399275,54.88,77919.52,0.0,-0.99788,0.0,0.28698]
[1777267400282,54.88,77921.48,0.0,-0.99788,0.0,0.28767]
[1777267402296,54.88,77923.75,0.0,-0.99787,0.0,0.28847]
[1777267407332,54.88,77920.37,0.0,-0.99788,0.0,0.28727]
[1777267408339,54.88,77913.88,0.0,-0.9979,0.0,0.285]
[1777267409346,54.88,77906.64,0.0,-0.99792,0.0,0.28247]
[1777267410353,54.88,77909.6,0.0,-0.99791,0.0,0.2835]
[1777267411417,54.88,77909.6,0.0,-0.99791,0.0,0.2835]
[1777267411360,54.88,77916.8,0.0,-0.99789,0.0,0.28519]
[1777267411518,54.88,77916.8,0.0,-0.99789,0.0,0.28519]
[1777267412367,54.88,77924.29,0.0,-0.99787,0.0,0.28782]
[1777267413374,54.88,77923.04,0.0,-0.99788,0.0,0.28738]
[1777267414031,54.88,77923.04,0.0,-0.99788,0.0,0.28738]
[1777267414275,54.88,77923.04,0.0,-0.99788,0.0,0.28738]
[1777267414381,54.88,77925.19,0.0,-0.99787,0.0,0.28814]
[1777267419417,54.88,77923.96,0.0,-0.99787,0.0,0.28771]
[1777267420424,54.88,77932.36,0.0,-0.99785,0.0,0.29068]
[1777267420807,54.88,77932.36,0.0,-0.99785,0.0,0.29068]
[1777267421438,54.88,77903.6,0.0,-0.99793,0.0,0.2806]
[1777267422438,54.88,77892.95,0.0,-0.99796,0.0,0.27695]
[1777267423445,54.88,77892.25,0.0,-0.99796,0.0,0.27671]
[1777267424452,54.88,77894.25,0.0,-0.99796,0.0,0.27739]
[1777267424690,54.88,77894.25,0.0,-0.99796,0.0,0.27739]
[1777267425458,54.88,77897.1,0.0,-0.99795,0.0,0.27837]
[1777267426466,54.88,77899.09,0.0,-0.99794,0.0,0.27905]
[1777267427473,54.88,77901.79,0.0,-0.99794,0.0,0.27998]
[1777267429487,54.88,77905.65,0.0,-0.99793,0.0,0.28131]
[1777267430494,54.88,77920.7,0.0,-0.99788,0.0,0.28656]
[1777267431501,54.88,77929.39,0.0,-0.99786,0.0,0.28963]
[1777267432508,54.88,77937.97,0.0,-0.99783,0.0,0.29268]
[1777267433515,54.88,77934.01,0.0,-0.99785,0.0,0.29127]
[1777267434521,54.88,77931.51,0.0,-0.99785,0.0,0.29038]
[1777267435529,54.88,77927.63,0.0,-0.99786,0.0,0.289]
[1777267437105,54.88,77927.63,0.0,-0.99786,0.0,0.289]
[1777267437278,54.88,77927.63,0.0,-0.99786,0.0,0.289]
[1777267437379,54.88,77930.18,0.0,-0.99786,0.0,0.28991]
[1777267437543,54.88,77935.35,0.0,-0.99784,0.0,0.29175]
[1777267438550,54.88,77941.87,0.0,-0.99782,0.0,0.29408]
[1777267441295,54.88,77943.45,0.0,-0.99782,0.0,0.29465]
[1777267441344,54.88,77946.69,0.0,-0.99781,0.0,0.29582]
[1777267441523,54.88,77946.69,0.0,-0.99781,0.0,0.29582]
[1777267445598,54.88,77943.02,0.0,-0.99782,0.0,0.2945]
[1777267447234,54.88,77943.02,0.0,-0.99782,0.0,0.2945]
[1777267447270,54.88,77943.02,0.0,-0.99782,0.0,0.2945]
[1777267447277,54.88,77933.85,0.0,-0.99785,0.0,0.29121]
[1777267447617,54.88,77930.21,0.0,-0.99786,0.0,0.28992]
[1777267448624,54.88,77924.55,0.0,-0.99787,0.0,0.28791]
[1777267449631,54.88,77918.33,0.0,-0.99789,0.0,0.28573]
[1777267452180,54.88,77919.44,0.0,-0.99789,0.0,0.28612]
[1777267452282,54.88,77919.44,0.0,-0.99789,0.0,0.28612]
[1777267452652,54.88,77928.31,0.0,-0.99786,0.0,0.28924]
[1777267453659,54.88,77930.92,0.0,-0.99785,0.0,0.29017]
[1777267455059,54.88,77930.92,0.0,-0.99785,0.0,0.29017]
[1777267455271,54.88,77930.92,0.0,-0.99785,0.0,0.29017]
[1777267455402,54.88,77930.92,0.0,-0.99785,0.0,0.29017]
[1777267455503,54.88,77922.76,0.0,-0.99788,0.0,0.28728]
[1777267455519,54.88,77922.76,0.0,-0.99788,0.0,0.28728]
[1777267455673,54.88,77921.8,0.0,-0.99788,0.0,0.28694]
[1777267456680,54.88,77926.81,0.0,-0.99787,0.0,0.28871]
[1777267458388,54.88,77926.81,0.0,-0.99787,0.0,0.28871]
[1777267458489,54.88,77929.96,0.0,-0.99786,0.0,0.28983]
[1777267458525,54.88,77929.96,0.0,-0.99786,0.0,0.28983]
[1777267459258,54.88,77929.96,0.0,-0.99786,0.0,0.28983]
[1777267459271,54.88,77929.96,0.0,-0.99786,0.0,0.28983]
[1777267459359,54.88,77931.93,0.0,-0.99785,0.0,0.29053]
[1777267459701,54.88,77937.59,0.0,-0.99784,0.0,0.29255]
[1777267460708,54.88,77942.92,0.0,-0.99782,0.0,0.29446]
[1777267461715,54.88,77952.21,0.0,-0.99779,0.0,0.29782]
[1777267462729,54.88,77952.21,0.0,-0.99779,0.0,0.29782]
[1777267462773,54.88,77952.21,0.0,-0.99779,0.0,0.29782]
[1777267463205,54.88,77952.21,0.0,-0.99779,0.0,0.29782]
[1777267463274,54.88,77952.21,0.0,-0.99779,0.0,0.29782]
[1777267463339,54.88,77950.35,0.0,-0.9978,0.0,0.29715]
[1777267465743,54.88,77959.57,0.0,-0.99777,0.0,0.30051]
[1777267466750,54.88,77962.46,0.0,-0.99776,0.0,0.30157]
[1777267467757,54.88,77959.36,0.0,-0.99777,0.0,0.30043]
[1777267469373,54.88,77959.36,0.0,-0.99777,0.0,0.30043]
[1777267469521,54.88,77959.36,0.0,-0.99777,0.0,0.30043]
[1777267469475,54.88,77957.32,0.0,-0.99778,0.0,0.29968]
[1777267469972,54.88,77957.32,0.0,-0.99778,0.0,0.29968]
[1777267470020,54.88,77957.32,0.0,-0.99778,0.0,0.29968]
[1777267471785,54.88,77960.2,0.0,-0.99778,0.0,0.29987]
[1777267472792,54.88,77962.97,0.0,-0.99777,0.0,0.30089]
[1777267473730,54.88,77962.97,0.0,-0.99777,0.0,0.30089]
[1777267473771,54.88,77962.97,0.0,-0.99777,0.0,0.30089]
[1777267474078,54.88,77962.97,0.0,-0.99777,0.0,0.30089]
[1777267474275,54.88,77962.97,0.0,-0.99777,0.0,0.30089]
[1777267474342,54.88,77967.56,0.0,-0.99775,0.0,0.30258]
[1777267475813,54.88,77973.68,0.0,-0.99774,0.0,0.30484]
[1777267476820,54.88,77986.66,0.0,-0.9977,0.0,0.30969]
[1777267477827,54.88,77989.45,0.0,-0.99769,0.0,0.31074]
[1777267478835,54.88,77994.0,0.0,-0.99767,0.0,0.31246]
[1777267479841,54.88,77997.8,0.0,-0.99766,0.0,0.3139]
[1777267480848,54.88,77999.71,0.0,-0.99766,0.0,0.31463]
[1777267481855,54.88,78003.16,0.0,-0.99764,0.0,0.31595]
[1777267486890,54.88,78004.49,0.0,-0.99764,0.0,0.31646]
[1777267487685,54.88,78004.49,0.0,-0.99764,0.0,0.31646]
[1777267487769,54.88,78004.49,0.0,-0.99764,0.0,0.31646]
[1777267488225,54.88,78004.49,0.0,-0.99764,0.0,0.31646]
[1777267488272,54.88,78004.49,0.0,-0.99764,0.0,0.31646]
[1777267488370,54.88,78003.87,0.0,-0.99764,0.0,0.31622]
[1777267490788,54.88,78002.19,0.0,-0.99765,0.0,0.31558]
[1777267490917,54.88,78002.19,0.0,-0.99765,0.0,0.31558]
[1777267491029,54.88,78002.19,0.0,-0.99765,0.0,0.31558]
[1777267491128,54.88,78001.21,0.0,-0.99765,0.0,0.3152]
[1777267491924,54.88,78003.42,0.0,-0.99764,0.0,0.31605]
[1777267492931,54.88,77990.8,0.0,-0.99768,0.0,0.31125]
[1777267493809,54.88,77990.8,0.0,-0.99768,0.0,0.31125]
[1777267494039,54.88,77990.8,0.0,-0.99768,0.0,0.31125]
[1777267494115,54.88,77991.78,0.0,-0.99768,0.0,0.31162]
[1777267495071,54.88,77991.78,0.0,-0.99768,0.0,0.31162]
[1777267495274,54.88,77991.78,0.0,-0.99768,0.0,0.31162]
[1777267495373,54.88,77997.95,0.0,-0.99766,0.0,0.31396]
[1777267495953,54.88,78000.05,0.0,-0.99765,0.0,0.31476]
[1777267497425,54.88,78000.05,0.0,-0.99765,0.0,0.31476]
[1777267497520,54.88,78000.05,0.0,-0.99765,0.0,0.31476]
[1777267497652,54.88,77999.65,0.0,-0.99766,0.0,0.31461]
[1777267497769,54.88,77999.65,0.0,-0.99766,0.0,0.31461]
[1777267497967,54.88,78004.23,0.0,-0.99764,0.0,0.31636]
[1777267499981,54.88,78009.23,0.0,-0.99763,0.0,0.31828]
[1777267501417,54.88,78009.23,0.0,-0.99763,0.0,0.31828]
[1777267501532,54.88,78009.23,0.0,-0.99763,0.0,0.31828]
[1777267501518,54.88,78006.96,0.0,-0.99763,0.0,0.31741]
[1777267501994,54.88,78001.5,0.0,-0.99765,0.0,0.31531]
[1777267503005,54.88,77997.96,0.0,-0.99766,0.0,0.31396]
[1777267504103,54.88,77997.96,0.0,-0.99766,0.0,0.31396]
[1777267504271,54.88,77997.96,0.0,-0.99766,0.0,0.31396]
[1777267504383,54.88,77997.96,0.0,-0.99766,0.0,0.31396]
[1777267504520,54.88,77997.96,0.0,-0.99766,0.0,0.31396]
[1777267504474,54.88,77994.93,0.0,-0.99767,0.0,0.31281]
[1777267505019,54.88,77998.21,0.0,-0.99766,0.0,0.31406]
[1777267507670,54.88,77997.46,0.0,-0.99766,0.0,0.31377]
[1777267507778,54.88,77997.46,0.0,-0.99766,0.0,0.31377]
[1777267508040,54.88,77999.87,0.0,-0.99766,0.0,0.31469]
[1777267509046,54.88,77995.92,0.0,-0.99767,0.0,0.31319]
[1777267511414,54.88,77995.95,0.0,-0.99767,0.0,0.3132]
[1777267511520,54.88,77995.95,0.0,-0.99767,0.0,0.3132]
[1777267511507,54.88,77997.8,0.0,-0.99766,0.0,0.3139]
[1777267511591,54.88,77997.8,0.0,-0.99766,0.0,0.3139]
[1777267511778,54.88,77997.8,0.0,-0.99766,0.0,0.3139]
[1777267512068,54.88,77992.92,0.0,-0.99768,0.0,0.31205]
[1777267512794,54.88,77992.92,0.0,-0.99768,0.0,0.31205]
[1777267513021,54.88,77992.92,0.0,-0.99768,0.0,0.31205]
[1777267513075,54.88,77986.58,0.0,-0.9977,0.0,0.30966]
[1777267515695,54.88,77986.78,0.0,-0.9977,0.0,0.30973]
[1777267515089,54.88,77983.02,0.0,-0.99771,0.0,0.30832]
[1777267516095,54.88,77963.55,0.0,-0.99777,0.0,0.3011]
[1777267517102,54.88,77946.33,0.0,-0.99782,0.0,0.29484]
[1777267518109,54.88,77947.59,0.0,-0.99781,0.0,0.29529]
[1777267519117,54.88,77943.58,0.0,-0.99782,0.0,0.29385]
[1777267519605,54.88,77943.58,0.0,-0.99782,0.0,0.29385]
[1777267520124,54.88,77940.48,0.0,-0.99783,0.0,0.29274]
[1777267523145,54.88,77945.67,0.0,-0.99782,0.0,0.2946]
[1777267527174,54.88,77943.3,0.0,-0.99783,0.0,0.29375]
[1777267529825,54.88,77942.72,0.0,-0.99783,0.0,0.29354]
[1777267530022,54.88,77942.72,0.0,-0.99783,0.0,0.29354]
[1777267530195,54.88,77940.18,0.0,-0.99783,0.0,0.29263]
[1777267531202,54.88,77932.62,0.0,-0.99786,0.0,0.28909]
[1777267532209,54.88,77929.13,0.0,-0.99787,0.0,0.28786]
[1777267532740,54.88,77929.13,0.0,-0.99787,0.0,0.28786]
[1777267532773,54.88,77929.13,0.0,-0.99787,0.0,0.28786]
[1777267534883,54.88,77927.28,0.0,-0.99788,0.0,0.28721]
[1777267535031,54.88,77927.28,0.0,-0.99788,0.0,0.28721]
[1777267536657,54.88,77928.52,0.0,-0.99787,0.0,0.28764]
[1777267536768,54.88,77928.52,0.0,-0.99787,0.0,0.28764]
[1777267537244,54.88,77931.27,0.0,-0.99787,0.0,0.28862]
[1777267540265,54.88,77936.06,0.0,-0.99785,0.0,0.29032]
[1777267541273,54.88,77903.46,0.0,-0.99794,0.0,0.27892]
[1777267542279,54.88,77890.59,0.0,-0.99798,0.0,0.27453]
[1777267543286,54.88,77890.47,0.0,-0.99798,0.0,0.27449]
[1777267544923,54.88,77890.07,0.0,-0.99798,0.0,0.27435]
[1777267545302,54.88,77891.18,0.0,-0.99798,0.0,0.27473]
[1777267546309,54.88,77895.45,0.0,-0.99797,0.0,0.27618]
[1777267546771,54.88,77895.45,0.0,-0.99797,0.0,0.27618]
[1777267547317,54.88,77893.41,0.0,-0.99797,0.0,0.27549]
[1777267547666,54.88,77893.41,0.0,-0.99797,0.0,0.27549]
[1777267547771,54.88,77893.41,0.0,-0.99797,0.0,0.27549]
[1777267550558,54.88,77894.17,0.0,-0.99797,0.0,0.27574]
[1777267550347,54.88,77886.52,0.0,-0.99799,0.0,0.27315]
[1777267551355,54.88,77855.33,0.0,-0.99807,0.0,0.26281]
[1777267552360,54.88,77850.43,0.0,-0.99809,0.0,0.26121]
[1777267553367,54.88,77856.34,0.0,-0.99807,0.0,0.26314]
[1777267554289,54.88,77856.34,0.0,-0.99807,0.0,0.26314]
[1777267554375,54.88,77857.13,0.0,-0.99807,0.0,0.2634]
[1777267557395,54.88,77862.24,0.0,-0.99805,0.0,0.26507]
[1777267558402,54.88,77858.24,0.0,-0.99807,0.0,0.26376]
[1777267559409,54.88,77855.83,0.0,-0.99807,0.0,0.26297]
[1777267560416,54.88,77857.81,0.0,-0.99807,0.0,0.26362]
[1777267562430,54.88,77850.0,0.0,-0.99809,0.0,0.26107]
[1777267562848,54.88,77850.0,0.0,-0.99809,0.0,0.26107]
[1777267563019,54.88,77850.0,0.0,-0.99809,0.0,0.26107]
[1777267563437,54.88,77845.94,0.0,-0.9981,0.0,0.25976]
[1777267564443,54.88,77843.47,0.0,-0.9981,0.0,0.25896]
[1777267565451,54.88,77850.13,0.0,-0.99809,0.0,0.26112]
[1777267566457,54.88,77848.47,0.0,-0.99809,0.0,0.26058]
[1777267567465,54.88,77853.72,0.0,-0.99808,0.0,0.26228]
[1777267568471,54.88,77860.29,0.0,-0.99806,0.0,0.26443]
[1777267569479,54.88,77876.87,0.0,-0.99802,0.0,0.26992]
[1777267570486,54.88,77874.72,0.0,-0.99802,0.0,0.2692]
[1777267572500,54.88,77865.95,0.0,-0.99805,0.0,0.26629]
[1777267573509,54.88,77851.47,0.0,-0.99808,0.0,0.26155]
[1777267574517,54.88,77848.7,0.0,-0.99809,0.0,0.26065]
[1777267575523,54.88,77853.06,0.0,-0.99808,0.0,0.26207]
[1777267576531,54.88,77859.51,0.0,-0.99806,0.0,0.26417]
[1777267577538,54.88,77864.42,0.0,-0.99805,0.0,0.26579]
[1777267578086,54.88,77864.42,0.0,-0.99805,0.0,0.26579]
[1777267578120,54.88,77864.42,0.0,-0.99805,0.0,0.26579]
[1777267578544,54.88,77870.17,0.0,-0.99803,0.0,0.26769]
[1777267579552,54.88,77873.58,0.0,-0.99802,0.0,0.26882]
[1777267580561,54.88,77880.89,0.0,-0.99801,0.0,0.27126]
[1777267581568,54.88,77883.36,0.0,-0.998,0.0,0.27209]
[1777267582575,54.88,77880.9,0.0,-0.99801,0.0,0.27126]
[1777267583582,54.88,77871.99,0.0,-0.99803,0.0,0.26829]
[1777267584637,54.88,77871.99,0.0,-0.99803,0.0,0.26829]
[1777267584654,54.88,77869.21,0.0,-0.99804,0.0,0.26737]
[1777267584768,54.88,77869.21,0.0,-0.99804,0.0,0.26737]
[1777267585382,54.88,77869.21,0.0,-0.99804,0.0,0.26737]
[1777267585519,54.88,77869.21,0.0,-0.99804,0.0,0.26737]
[1777267585596,54.88,77869.96,0.0,-0.99803,0.0,0.26762]
[1777267586603,54.88,77871.52,0.0,-0.99803,0.0,0.26813]
[1777267589896,54.88,77871.54,0.0,-0.99803,0.0,0.26814]
[1777267590019,54.88,77871.54,0.0,-0.99803,0.0,0.26814]
[1777267590342,54.88,77871.54,0.0,-0.99803,0.0,0.26814]
[1777267590527,54.88,77871.54,0.0,-0.99803,0.0,0.26814]
[1777267590631,54.88,77872.6,0.0,-0.99803,0.0,0.26849]
[1777267591639,54.88,77869.84,0.0,-0.99804,0.0,0.26679]
[1777267592646,54.88,77876.91,0.0,-0.99802,0.0,0.26914]
[1777267592960,54.88,77876.91,0.0,-0.99802,0.0,0.26914]
[1777267593018,54.88,77876.91,0.0,-0.99802,0.0,0.26914]
[1777267593653,54.88,77877.65,0.0,-0.99802,0.0,0.26938]
[1777267593770,54.88,77877.65,0.0,-0.99802,0.0,0.26938]
[1777267594023,54.88,77877.65,0.0,-0.99802,0.0,0.26938]
[1777267594660,54.88,77874.25,0.0,-0.99803,0.0,0.26825]
[1777267595667,54.88,77875.8,0.0,-0.99802,0.0,0.26877]
[1777267596560,54.88,77875.8,0.0,-0.99802,0.0,0.26877]
[1777267596674,54.88,77877.48,0.0,-0.99802,0.0,0.26932]
[1777267596769,54.88,77877.48,0.0,-0.99802,0.0,0.26932]
[1777267596777,54.88,77877.48,0.0,-0.99802,0.0,0.26932]
[1777267597797,54.88,77877.48,0.0,-0.99802,0.0,0.26932]
[1777267598030,54.88,77877.48,0.0,-0.99802,0.0,0.26932]
[1777267598069,54.88,77882.12,0.0,-0.99801,0.0,0.27088]
[1777267599191,54.88,77882.12,0.0,-0.99801,0.0,0.27088]
[1777267600270,54.88,77883.54,0.0,-0.998,0.0,0.27135]
[1777267600353,54.88,77878.55,0.0,-0.99802,0.0,0.26968]
[1777267600731,54.88,77878.55,0.0,-0.99802,0.0,0.26968]
[1777267600770,54.88,77878.55,0.0,-0.99802,0.0,0.26968]
[1777267601710,54.88,77882.29,0.0,-0.99801,0.0,0.27093]
[1777267603932,54.88,77883.46,0.0,-0.998,0.0,0.27132]
[1777267604023,54.88,77883.46,0.0,-0.998,0.0,0.27132]
[1777267608151,54.88,77883.5,0.0,-0.998,0.0,0.27134]
[1777267608271,54.88,77883.5,0.0,-0.998,0.0,0.27134]
[1777267608303,54.88,77887.7,0.0,-0.99799,0.0,0.27275]
[1777267609398,54.88,77889.8,0.0,-0.99799,0.0,0.27346]
[1777267610271,54.88,77889.8,0.0,-0.99799,0.0,0.27346]
[1777267610371,54.88,77896.0,0.0,-0.99797,0.0,0.27556]
[1777267611377,54.88,77896.0,0.0,-0.99797,0.0,0.27556]
[1777267611523,54.88,77896.0,0.0,-0.99797,0.0,0.27556]
[1777267614441,54.88,77896.82,0.0,-0.99797,0.0,0.27584]
[1777267614526,54.88,77896.82,0.0,-0.99797,0.0,0.27584]
[1777267614802,54.88,77900.99,0.0,-0.99796,0.0,0.27726]
[1777267616816,54.88,77908.33,0.0,-0.99794,0.0,0.27978]
[1777267617992,54.88,77908.33,0.0,-0.99794,0.0,0.27978]
[1777267618020,54.88,77908.33,0.0,-0.99794,0.0,0.27978]
[1777267620843,54.88,77923.1,0.0,-0.9979,0.0,0.28491]
[1777267621851,54.88,77927.02,0.0,-0.99788,0.0,0.28628]
[1777267622857,54.88,77929.54,0.0,-0.99788,0.0,0.28717]
[1777267624968,54.88,77928.56,0.0,-0.99788,0.0,0.28682]
[1777267625059,54.88,77928.56,0.0,-0.99788,0.0,0.28682]
[1777267625071,54.88,77934.07,0.0,-0.99786,0.0,0.28877]
[1777267625879,54.88,77958.71,0.0,-0.99779,0.0,0.29761]
[1777267626886,54.88,77959.36,0.0,-0.99779,0.0,0.29785]
[1777267629275,54.88,77957.3,0.0,-0.9978,0.0,0.2971]
[1777267629371,54.88,77958.94,0.0,-0.99779,0.0,0.29769]
[1777267631277,54.88,77959.49,0.0,-0.99779,0.0,0.29789]
[1777267631379,54.88,77958.84,0.0,-0.99779,0.0,0.29766]
[1777267631921,54.88,77964.08,0.0,-0.99778,0.0,0.29957]
[1777267632927,54.88,77972.97,0.0,-0.99775,0.0,0.30283]
[1777267633935,54.88,77965.23,0.0,-0.99777,0.0,0.29999]
[1777267634942,54.88,77966.55,0.0,-0.99777,0.0,0.30047]
[1777267636151,54.88,77966.55,0.0,-0.99777,0.0,0.30047]
[1777267636273,54.88,77966.55,0.0,-0.99777,0.0,0.30047]
[1777267636370,54.88,77958.32,0.0,-0.99779,0.0,0.29747]
[1777267636956,54.88,77961.11,0.0,-0.99779,0.0,0.29848]
[1777267638667,54.88,77961.11,0.0,-0.99779,0.0,0.29848]
[1777267637962,54.88,77964.35,0.0,-0.99778,0.0,0.29967]
[1777267638770,54.88,77964.35,0.0,-0.99778,0.0,0.29967]
[1777267639777,54.88,77966.16,0.0,-0.99777,0.0,0.30033]
[1777267640020,54.88,77966.16,0.0,-0.99777,0.0,0.30033]
[1777267640120,54.88,77966.25,0.0,-0.99777,0.0,0.30036]
[1777267642161,54.88,77967.69,0.0,-0.99777,0.0,0.30089]
[1777267642270,54.88,77967.69,0.0,-0.99777,0.0,0.30089]
[1777267642999,54.88,77970.53,0.0,-0.99776,0.0,0.30193]
[1777267644225,54.88,77970.53,0.0,-0.99776,0.0,0.30193]
[1777267644324,54.88,77963.38,0.0,-0.99778,0.0,0.29931]
[1777267645032,54.88,77907.66,0.0,-0.99794,0.0,0.27955]
[1777267646039,54.88,77905.49,0.0,-0.99794,0.0,0.2788]
[1777267647047,54.88,77915.86,0.0,-0.99792,0.0,0.28238]
[1777267647895,54.88,77915.86,0.0,-0.99792,0.0,0.28238]
[1777267648054,54.88,77922.35,0.0,-0.9979,0.0,0.28464]
[1777267650067,54.88,77921.39,0.0,-0.9979,0.0,0.28431]
[1777267651074,54.88,77921.78,0.0,-0.9979,0.0,0.28362]
[1777267652082,54.88,77926.75,0.0,-0.99789,0.0,0.28536]
[1777267653089,54.88,77929.62,0.0,-0.99788,0.0,0.28636]
[1777267654096,54.88,77937.82,0.0,-0.99786,0.0,0.28926]
[1777267655103,54.88,77944.66,0.0,-0.99784,0.0,0.29169]
[1777267656109,54.88,77950.31,0.0,-0.99782,0.0,0.29372]
[1777267658409,54.88,77951.17,0.0,-0.99782,0.0,0.29403]
[1777267658521,54.88,77951.17,0.0,-0.99782,0.0,0.29403]
[1777267658618,54.88,77953.66,0.0,-0.99781,0.0,0.29493]
[1777267659131,54.88,77949.2,0.0,-0.99783,0.0,0.29332]
[1777267660138,54.88,77954.15,0.0,-0.99781,0.0,0.2951]
[1777267662417,54.88,77954.63,0.0,-0.99781,0.0,0.29528]
[1777267662520,54.88,77954.63,0.0,-0.99781,0.0,0.29528]
[1777267664396,54.88,77953.88,0.0,-0.99781,0.0,0.29501]
[1777267664518,54.88,77953.88,0.0,-0.99781,0.0,0.29501]
[1777267664620,54.88,77953.59,0.0,-0.99781,0.0,0.2949]
[1777267665173,54.88,77956.41,0.0,-0.99781,0.0,0.29592]
[1777267666026,54.88,77956.41,0.0,-0.99781,0.0,0.29592]
[1777267666271,54.88,77956.41,0.0,-0.99781,0.0,0.29592]
[1777267667187,54.88,77960.47,0.0,-0.99779,0.0,0.29739]
[1777267669201,54.88,77964.58,0.0,-0.99778,0.0,0.29889]
[1777267669783,54.88,77964.58,0.0,-0.99778,0.0,0.29889]
[1777267670021,54.88,77964.58,0.0,-0.99778,0.0,0.29889]
[1777267672726,54.88,77964.17,0.0,-0.99778,0.0,0.29874]
[1777267672770,54.88,77966.07,0.0,-0.99778,0.0,0.29943]
[1777267673390,54.88,77966.07,0.0,-0.99778,0.0,0.29943]
[1777267673518,54.88,77966.07,0.0,-0.99778,0.0,0.29943]
[1777267673619,54.88,77964.91,0.0,-0.99778,0.0,0.29901]
[1777267674236,54.88,77969.34,0.0,-0.99777,0.0,0.30063]
[1777267675243,54.88,77971.67,0.0,-0.99776,0.0,0.30149]
[1777267676809,54.88,77972.81,0.0,-0.99776,0.0,0.3019]
[1777267677019,54.88,77972.81,0.0,-0.99776,0.0,0.3019]
[1777267678264,54.88,77975.47,0.0,-0.99775,0.0,0.30289]
[1777267680278,54.88,77980.47,0.0,-0.99773,0.0,0.30474]
[1777267681285,54.88,77983.41,0.0,-0.99773,0.0,0.30583]
[1777267682781,54.88,77985.16,0.0,-0.99772,0.0,0.30648]
[1777267683022,54.88,77985.16,0.0,-0.99772,0.0,0.30648]
[1777267685261,54.88,77985.3,0.0,-0.99772,0.0,0.30653]
[1777267685270,54.88,77985.3,0.0,-0.99772,0.0,0.30653]
[1777267685313,54.88,77987.15,0.0,-0.99771,0.0,0.30722]
[1777267686319,54.88,77989.82,0.0,-0.99771,0.0,0.30822]
[1777267688630,54.88,77991.56,0.0,-0.9977,0.0,0.30888]
[1777267688721,54.88,77989.14,0.0,-0.99771,0.0,0.30797]
[1777267688771,54.88,77989.14,0.0,-0.99771,0.0,0.30797]
[1777267689341,54.88,77984.89,0.0,-0.99772,0.0,0.30638]
[1777267692211,54.88,77983.71,0.0,-0.99772,0.0,0.30594]
[1777267692362,54.88,77983.89,0.0,-0.99772,0.0,0.30601]
[1777267693221,54.88,77983.89,0.0,-0.99772,0.0,0.30601]
[1777267695027,54.88,77985.12,0.0,-0.99772,0.0,0.30647]
[1777267697881,54.88,77987.65,0.0,-0.99771,0.0,0.30741]
[1777267698019,54.88,77987.65,0.0,-0.99771,0.0,0.30741]
[1777267698404,54.88,77990.05,0.0,-0.9977,0.0,0.30831]
[1777267700419,54.88,77995.49,0.0,-0.99769,0.0,0.31036]
[1777267701230,54.88,77995.49,0.0,-0.99769,0.0,0.31036]
[1777267701273,54.88,77995.49,0.0,-0.99769,0.0,0.31036]
[1777267703228,54.88,77994.68,0.0,-0.99769,0.0,0.31005]
[1777267703274,54.88,77994.68,0.0,-0.99769,0.0,0.31005]
[1777267703440,54.88,77996.57,0.0,-0.99768,0.0,0.31076]
[1777267705582,54.88,77996.32,0.0,-0.99769,0.0,0.31067]
[1777267705775,54.88,77996.32,0.0,-0.99769,0.0,0.31067]
[1777267707734,54.88,77999.34,0.0,-0.99768,0.0,0.31181]
[1777267708497,54.88,77972.51,0.0,-0.99776,0.0,0.30179]
[1777267709499,54.88,77964.65,0.0,-0.99778,0.0,0.29891]
[1777267710506,54.88,77964.0,0.0,-0.99778,0.0,0.29868]
[1777267711744,54.88,77964.0,0.0,-0.99778,0.0,0.29868]
[1777267714534,54.88,77966.66,0.0,-0.99778,0.0,0.29879]
[1777267715541,54.88,77969.15,0.0,-0.99777,0.0,0.2997]
[1777267719144,54.88,77970.83,0.0,-0.99777,0.0,0.30031]
[1777267719272,54.88,77970.83,0.0,-0.99777,0.0,0.30031]
[1777267719569,54.88,77969.49,0.0,-0.99777,0.0,0.29982]
[1777267721585,54.88,77964.95,0.0,-0.99779,0.0,0.29816]
[1777267722129,54.88,77964.95,0.0,-0.99779,0.0,0.29816]
[1777267722272,54.88,77964.95,0.0,-0.99779,0.0,0.29816]
[1777267722592,54.88,77962.21,0.0,-0.99779,0.0,0.29717]
[1777267725613,54.88,77960.12,0.0,-0.9978,0.0,0.29641]
[1777267726389,54.88,77960.12,0.0,-0.9978,0.0,0.29641]
[1777267726521,54.88,77960.12,0.0,-0.9978,0.0,0.29641]
[1777267726620,54.88,77960.89,0.0,-0.9978,0.0,0.29669]
[1777267727626,54.88,77956.07,0.0,-0.99781,0.0,0.29494]
[1777267732662,54.88,77955.0,0.0,-0.99782,0.0,0.29456]
[1777267733770,54.88,77955.0,0.0,-0.99782,0.0,0.29456]
[1777267734857,54.88,77956.34,0.0,-0.99781,0.0,0.29504]
[1777267735020,54.88,77956.34,0.0,-0.99781,0.0,0.29504]
[1777267735683,54.88,77955.92,0.0,-0.99781,0.0,0.29489]
[1777267736689,54.88,77941.95,0.0,-0.99785,0.0,0.28988]
[1777267737697,54.88,77938.35,0.0,-0.99786,0.0,0.28861]
[1777267740718,54.88,77934.09,0.0,-0.99788,0.0,0.2871]
[1777267741724,54.88,77931.3,0.0,-0.99788,0.0,0.28612]
[1777267743738,54.88,77934.36,0.0,-0.99788,0.0,0.2872]
[1777267746760,54.88,77924.11,0.0,-0.9979,0.0,0.2836]
[1777267747767,54.88,77920.42,0.0,-0.99791,0.0,0.28232]
[1777267748774,54.88,77917.64,0.0,-0.99792,0.0,0.28135]
[1777267749780,54.88,77911.09,0.0,-0.99794,0.0,0.27909]
[1777267750788,54.88,77908.82,0.0,-0.99795,0.0,0.27831]
[1777267751795,54.88,77905.87,0.0,-0.99795,0.0,0.2773]
[1777267752802,54.88,77898.28,0.0,-0.99798,0.0,0.27472]
[1777267753809,54.88,77897.36,0.0,-0.99798,0.0,0.27441]
[1777267754816,54.88,77901.59,0.0,-0.99797,0.0,0.27584]
[1777267758438,54.88,77902.93,0.0,-0.99796,0.0,0.2763]
[1777267758519,54.88,77902.93,0.0,-0.99796,0.0,0.2763]
[1777267761865,54.88,77906.2,0.0,-0.99795,0.0,0.27742]
[1777267762872,54.88,77915.72,0.0,-0.99793,0.0,0.28069]
[1777267763879,54.88,77922.7,0.0,-0.99791,0.0,0.28311]
[1777267764886,54.88,77921.45,0.0,-0.99791,0.0,0.28268]
[1777267765893,54.88,77915.75,0.0,-0.99793,0.0,0.2807]
[1777267767103,54.88,77915.75,0.0,-0.99793,0.0,0.2807]
[1777267767289,54.88,77915.75,0.0,-0.99793,0.0,0.2807]
[1777267767390,54.88,77913.64,0.0,-0.99793,0.0,0.27997]
[1777267768204,54.88,77910.5,0.0,-0.99794,0.0,0.27889]
[1777267769485,54.88,77910.5,0.0,-0.99794,0.0,0.27889]
[1777267774956,54.88,77902.26,0.0,-0.99797,0.0,0.27526]
[1777267775963,54.88,77898.79,0.0,-0.99798,0.0,0.27408]
[1777267777489,54.88,77898.79,0.0,-0.99798,0.0,0.27408]
[1777267777525,54.88,77898.79,0.0,-0.99798,0.0,0.27408]
[1777267777739,54.88,77898.79,0.0,-0.99798,0.0,0.27408]
[1777267777770,54.88,77898.79,0.0,-0.99798,0.0,0.27408]
[1777267777821,54.88,77897.44,0.0,-0.99798,0.0,0.27363]
[1777267779993,54.88,77905.02,0.0,-0.99796,0.0,0.2762]
[1777267781001,54.88,77913.95,0.0,-0.99794,0.0,0.27926]
[1777267782012,54.88,77914.01,0.0,-0.99794,0.0,0.27928]
[1777267783015,54.88,77896.73,0.0,-0.99799,0.0,0.27339]
[1777267784021,54.88,77897.01,0.0,-0.99799,0.0,0.27348]
[1777267784939,54.88,77897.01,0.0,-0.99799,0.0,0.27348]
[1777267785030,54.88,77897.01,0.0,-0.99799,0.0,0.27348]
[1777267785168,54.88,77897.01,0.0,-0.99799,0.0,0.27348]
[1777267785271,54.88,77897.01,0.0,-0.99799,0.0,0.27348]
[1777267785373,54.88,77897.54,0.0,-0.99798,0.0,0.27366]
[1777267787043,54.88,77902.9,0.0,-0.99797,0.0,0.27548]
[1777267788204,54.88,77902.9,0.0,-0.99797,0.0,0.27548]
[1777267788273,54.88,77902.9,0.0,-0.99797,0.0,0.27548]
[1777267788375,54.88,77900.81,0.0,-0.99797,0.0,0.27477]
[1777267791071,54.88,77904.05,0.0,-0.99797,0.0,0.27587]
[1777267792950,54.88,77905.97,0.0,-0.99796,0.0,0.27652]
[1777267793026,54.88,77905.97,0.0,-0.99796,0.0,0.27652]
[1777267793085,54.88,77903.12,0.0,-0.99797,0.0,0.27555]
[1777267794091,54.88,77899.71,0.0,-0.99798,0.0,0.2744]
[1777267795083,54.88,77899.71,0.0,-0.99798,0.0,0.2744]
[1777267795281,54.88,77899.71,0.0,-0.99798,0.0,0.2744]
[1777267795379,54.88,77899.31,0.0,-0.99798,0.0,0.27426]
[1777267796107,54.88,77896.82,0.0,-0.99799,0.0,0.27342]
[1777267798440,54.88,77895.15,0.0,-0.99799,0.0,0.27285]
[1777267798477,54.88,77865.75,0.0,-0.99807,0.0,0.26309]
[1777267799128,54.88,77858.1,0.0,-0.99809,0.0,0.2606]
[1777267800137,54.88,77854.25,0.0,-0.9981,0.0,0.25936]
[1777267801144,54.88,77845.89,0.0,-0.99812,0.0,0.25667]
[1777267802458,54.88,77845.89,0.0,-0.99812,0.0,0.25667]
[1777267802496,54.88,77844.56,0.0,-0.99812,0.0,0.25625]
[1777267803157,54.88,77848.75,0.0,-0.99811,0.0,0.25759]
[1777267804165,54.88,77841.92,0.0,-0.99813,0.0,0.25541]
[1777267806179,54.88,77839.03,0.0,-0.99814,0.0,0.25449]
[1777267807193,54.88,77833.78,0.0,-0.99815,0.0,0.25283]
[1777267808198,54.88,77827.32,0.0,-0.99817,0.0,0.25079]
[1777267809205,54.88,77822.73,0.0,-0.99818,0.0,0.24936]
[1777267813235,54.88,77814.72,0.0,-0.9982,0.0,0.24687]
[1777267814242,54.88,77818.27,0.0,-0.99819,0.0,0.24797]
[1777267815249,54.88,77824.96,0.0,-0.99817,0.0,0.25005]
[1777267817263,54.88,77819.25,0.0,-0.99819,0.0,0.24828]
[1777267819277,54.88,77801.96,0.0,-0.99823,0.0,0.24295]
[1777267820284,54.88,77798.74,0.0,-0.99824,0.0,0.24198]
[1777267822786,54.88,77797.23,0.0,-0.99824,0.0,0.24152]
[1777267822804,54.88,77769.1,0.0,-0.99831,0.0,0.23312]
[1777267823306,54.88,77765.37,0.0,-0.99832,0.0,0.23202]
[1777267824313,54.88,77768.54,0.0,-0.99831,0.0,0.23295]
[1777267825845,54.88,77768.54,0.0,-0.99831,0.0,0.23295]
[1777267825906,54.88,77764.37,0.0,-0.99832,0.0,0.23173]
[1777267827334,54.88,77760.74,0.0,-0.99833,0.0,0.23067]
[1777267829348,54.88,77757.85,0.0,-0.99833,0.0,0.22983]
[1777267830355,54.88,77751.13,0.0,-0.99835,0.0,0.22789]
[1777267832375,54.88,77755.78,0.0,-0.99834,0.0,0.22853]
[1777267833389,54.88,77752.9,0.0,-0.99835,0.0,0.2277]
[1777267834392,54.88,77754.02,0.0,-0.99835,0.0,0.22802]
[1777267835399,54.88,77760.7,0.0,-0.99833,0.0,0.22996]
[1777267837414,54.88,77750.89,0.0,-0.99835,0.0,0.22712]
[1777267838422,54.88,77756.93,0.0,-0.99834,0.0,0.22886]
[1777267843457,54.88,77764.27,0.0,-0.99832,0.0,0.231]
[1777267844464,54.88,77771.43,0.0,-0.99831,0.0,0.23309]
[1777267845475,54.88,77780.53,0.0,-0.99828,0.0,0.23578]
[1777267846482,54.88,77786.19,0.0,-0.99827,0.0,0.23747]
[1777267847488,54.88,77792.55,0.0,-0.99826,0.0,0.23938]
[1777267849503,54.88,77816.44,0.0,-0.9982,0.0,0.24666]
[1777267850510,54.88,77828.93,0.0,-0.99817,0.0,0.25055]
[1777267851517,54.88,77834.36,0.0,-0.99815,0.0,0.25225]
[1777267854538,54.88,77842.62,0.0,-0.99813,0.0,0.25487]
[1777267855545,54.88,77844.69,0.0,-0.99813,0.0,0.25553]
[1777267857604,54.88,77844.86,0.0,-0.99813,0.0,0.25558]
[1777267857647,54.88,77796.46,0.0,-0.99825,0.0,0.24056]
[1777267858269,54.88,77796.46,0.0,-0.99825,0.0,0.24056]
[1777267858571,54.88,77781.35,0.0,-0.99828,0.0,0.23603]
[1777267859577,54.88,77778.34,0.0,-0.99829,0.0,0.23513]
[1777267860585,54.88,77787.07,0.0,-0.99827,0.0,0.23773]
[1777267860985,54.88,77787.07,0.0,-0.99827,0.0,0.23773]
[1777267861592,54.88,77785.43,0.0,-0.99827,0.0,0.23724]
[1777267862599,54.88,77790.59,0.0,-0.99826,0.0,0.23879]
[1777267863024,54.88,77790.59,0.0,-0.99826,0.0,0.23879]
[1777267865405,54.88,77790.32,0.0,-0.99826,0.0,0.23871]
[1777267865620,54.88,77768.35,0.0,-0.99831,0.0,0.23219]
[1777267866627,54.88,77771.62,0.0,-0.99831,0.0,0.23315]
[1777267869067,54.88,77770.76,0.0,-0.99831,0.0,0.2329]
[1777267869648,54.88,77771.97,0.0,-0.9983,0.0,0.23325]
[1777267870655,54.88,77775.24,0.0,-0.9983,0.0,0.23422]
[1777267871282,54.88,77775.24,0.0,-0.9983,0.0,0.23422]
[1777267871662,54.88,77778.46,0.0,-0.99829,0.0,0.23517]
[1777267873269,54.88,77778.62,0.0,-0.99829,0.0,0.23522]
[1777267873676,54.88,77781.34,0.0,-0.99828,0.0,0.23602]
[1777267874683,54.88,77787.39,0.0,-0.99827,0.0,0.23783]
[1777267875283,54.88,77787.39,0.0,-0.99827,0.0,0.23783]
[1777267875690,54.88,77800.29,0.0,-0.99824,0.0,0.24172]
[1777267876697,54.88,77806.22,0.0,-0.99822,0.0,0.24352]
[1777267877707,54.88,77818.8,0.0,-0.99819,0.0,0.24739]
[1777267878712,54.88,77829.35,0.0,-0.99817,0.0,0.25068]
[1777267879719,54.88,77831.57,0.0,-0.99816,0.0,0.25137]
[1777267880726,54.88,77827.74,0.0,-0.99817,0.0,0.25017]
[1777267881278,54.88,77827.74,0.0,-0.99817,0.0,0.25017]
[1777267881733,54.88,77825.07,0.0,-0.99818,0.0,0.24934]
[1777267883747,54.88,77828.99,0.0,-0.99817,0.0,0.25057]
[1777267884753,54.88,77831.46,0.0,-0.99816,0.0,0.25134]
[1777267885275,54.88,77831.46,0.0,-0.99816,0.0,0.25134]
[1777267886768,54.88,77834.89,0.0,-0.99815,0.0,0.25242]
[1777267888782,54.88,77844.93,0.0,-0.99813,0.0,0.2556]
[1777267889789,54.88,77852.11,0.0,-0.99811,0.0,0.2579]
[1777267890796,54.88,77856.52,0.0,-0.9981,0.0,0.25932]
[1777267891273,54.88,77856.52,0.0,-0.9981,0.0,0.25932]
[1777267891803,54.88,77860.75,0.0,-0.99809,0.0,0.25991]
[1777267892810,54.88,77863.98,0.0,-0.99808,0.0,0.26096]
[1777267893271,54.88,77863.98,0.0,-0.99808,0.0,0.26096]
[1777267893817,54.88,77860.76,0.0,-0.99809,0.0,0.25992]
[1777267894824,54.88,77864.04,0.0,-0.99808,0.0,0.26098]
[1777267895833,54.88,77870.27,0.0,-0.99807,0.0,0.26301]
[1777267896840,54.88,77874.21,0.0,-0.99806,0.0,0.2643]
[1777267897847,54.88,77876.72,0.0,-0.99805,0.0,0.26512]
[1777267901874,54.88,77873.17,0.0,-0.99806,0.0,0.26396]
[1777267902882,54.88,77863.51,0.0,-0.99809,0.0,0.26081]
[1777267903889,54.88,77862.03,0.0,-0.99809,0.0,0.26033]
[1777267905903,54.88,77858.5,0.0,-0.9981,0.0,0.25919]
[1777267909931,54.88,77870.64,0.0,-0.99807,0.0,0.26313]
[1777267910938,54.88,77876.48,0.0,-0.99805,0.0,0.26504]
[1777267911945,54.88,77869.18,0.0,-0.99807,0.0,0.26265]
[1777267912952,54.88,77862.34,0.0,-0.99809,0.0,0.26043]
[1777267913959,54.88,77866.09,0.0,-0.99808,0.0,0.26164]
[1777267916981,54.88,77873.36,0.0,-0.99806,0.0,0.26402]
[1777267921009,54.88,77865.77,0.0,-0.99808,0.0,0.26154]
[1777267922016,54.88,77863.69,0.0,-0.99808,0.0,0.26087]
[1777267924029,54.88,77865.58,0.0,-0.99808,0.0,0.26148]
[1777267927050,54.88,77870.03,0.0,-0.99807,0.0,0.26293]
[1777267932086,54.88,77869.6,0.0,-0.99807,0.0,0.26279]
[1777267934101,54.88,77857.31,0.0,-0.9981,0.0,0.2588]
[1777267936115,54.88,77856.44,0.0,-0.9981,0.0,0.25852]
[1777267937709,54.88,77856.44,0.0,-0.9981,0.0,0.25852]
[1777267937754,54.88,77854.18,0.0,-0.99811,0.0,0.25779]
[1777267938131,54.88,77857.35,0.0,-0.9981,0.0,0.25881]
[1777267939780,54.88,77857.35,0.0,-0.9981,0.0,0.25881]
[1777267939825,54.88,77864.09,0.0,-0.99808,0.0,0.26099]
[1777267940145,54.88,77868.59,0.0,-0.99807,0.0,0.26246]
[1777267941932,54.88,77868.59,0.0,-0.99807,0.0,0.26246]
[1777267941954,54.88,77869.76,0.0,-0.99807,0.0,0.26284]
[1777267943167,54.88,77862.41,0.0,-0.99809,0.0,0.26045]
[1777267945834,54.88,77861.92,0.0,-0.99809,0.0,0.26029]
[1777267945885,54.88,77856.04,0.0,-0.9981,0.0,0.25839]
[1777267947062,54.88,77856.04,0.0,-0.9981,0.0,0.25839]
[1777267947198,54.88,77851.15,0.0,-0.99812,0.0,0.25682]
[1777267950801,54.88,77849.44,0.0,-0.99812,0.0,0.25628]
[1777267950860,54.88,77849.6,0.0,-0.99812,0.0,0.25633]
[1777267951230,54.88,77855.34,0.0,-0.99811,0.0,0.2574]
[1777267952793,54.88,77855.34,0.0,-0.99811,0.0,0.2574]
[1777267952881,54.88,77867.4,0.0,-0.99808,0.0,0.26129]
[1777267954244,54.88,77862.44,0.0,-0.99809,0.0,0.25969]
[1777267956663,54.88,77863.63,0.0,-0.99809,0.0,0.26007]
[1777267956758,54.88,77862.77,0.0,-0.99809,0.0,0.25979]
[1777267958784,54.88,77862.25,0.0,-0.99809,0.0,0.25962]
[1777267958857,54.88,77861.8,0.0,-0.9981,0.0,0.25948]
[1777267959278,54.88,77852.57,0.0,-0.99812,0.0,0.25651]
[1777267960781,54.88,77852.57,0.0,-0.99812,0.0,0.25651]
[1777267960882,54.88,77850.34,0.0,-0.99812,0.0,0.2558]
[1777267962535,54.88,77849.34,0.0,-0.99813,0.0,0.25548]
[1777267962589,54.88,77845.55,0.0,-0.99814,0.0,0.25427]
[1777267963313,54.88,77826.55,0.0,-0.99818,0.0,0.24831]
[1777267964320,54.88,77821.97,0.0,-0.9982,0.0,0.24688]
[1777267966293,54.88,77824.53,0.0,-0.99819,0.0,0.24768]
[1777267966334,54.88,77832.08,0.0,-0.99817,0.0,0.25003]
[1777267967341,54.88,77843.59,0.0,-0.99814,0.0,0.25365]
[1777267968280,54.88,77843.59,0.0,-0.99814,0.0,0.25365]
[1777267968348,54.88,77851.22,0.0,-0.99812,0.0,0.25608]
[1777267969355,54.88,77850.48,0.0,-0.99812,0.0,0.25584]
[1777267972272,54.88,77849.68,0.0,-0.99813,0.0,0.25559]
[1777267972375,54.88,77843.27,0.0,-0.99814,0.0,0.25355]
[1777267973383,54.88,77840.62,0.0,-0.99815,0.0,0.25271]
[1777267978418,54.88,77839.24,0.0,-0.99815,0.0,0.25228]
[1777267979432,54.88,77839.24,0.0,-0.99815,0.0,0.25228]
[1777267979520,54.88,77839.24,0.0,-0.99815,0.0,0.25228]
[1777267980075,54.88,77837.54,0.0,-0.99816,0.0,0.25174]
[1777267984107,54.88,77839.76,0.0,-0.99815,0.0,0.25244]
[1777267984269,54.88,77839.76,0.0,-0.99815,0.0,0.25244]
[1777267986479,54.88,77830.79,0.0,-0.99817,0.0,0.24963]
[1777267987486,54.88,77811.02,0.0,-0.99822,0.0,0.24352]
[1777267988493,54.88,77810.32,0.0,-0.99822,0.0,0.2433]
[1777267989500,54.88,77813.43,0.0,-0.99822,0.0,0.24426]
[1777267990834,54.88,77813.43,0.0,-0.99822,0.0,0.24426]
[1777267991019,54.88,77813.43,0.0,-0.99822,0.0,0.24426]
[1777267991038,54.88,77816.41,0.0,-0.99821,0.0,0.24517]
[1777267992521,54.88,77820.48,0.0,-0.9982,0.0,0.24642]
[1777267993528,54.88,77827.21,0.0,-0.99818,0.0,0.24851]
[1777267994535,54.88,77833.91,0.0,-0.99817,0.0,0.2506]
[1777267995541,54.88,77836.56,0.0,-0.99816,0.0,0.25143]
[1777267998563,54.88,77833.14,0.0,-0.99817,0.0,0.25036]
[1777267999972,54.88,77833.14,0.0,-0.99817,0.0,0.25036]
[1777268000022,54.88,77833.14,0.0,-0.99817,0.0,0.25036]
[1777268001585,54.88,77830.62,0.0,-0.99817,0.0,0.24957]
[1777268003644,54.88,77830.44,0.0,-0.99817,0.0,0.24952]
[1777268003769,54.88,77830.44,0.0,-0.99817,0.0,0.24952]
[1777268003870,54.88,77830.59,0.0,-0.99817,0.0,0.24956]
[1777268004606,54.88,77824.62,0.0,-0.99819,0.0,0.24771]
[1777268005612,54.88,77821.08,0.0,-0.9982,0.0,0.24661]
[1777268007697,54.88,77820.09,0.0,-0.9982,0.0,0.2463]
[1777268007769,54.88,77820.09,0.0,-0.9982,0.0,0.2463]
[1777268009641,54.88,77826.08,0.0,-0.99819,0.0,0.24816]
[1777268010648,54.88,77831.73,0.0,-0.99817,0.0,0.24992]
[1777268011201,54.88,77831.73,0.0,-0.99817,0.0,0.24992]
[1777268011274,54.88,77831.73,0.0,-0.99817,0.0,0.24992]
[1777268011655,54.88,77835.02,0.0,-0.99817,0.0,0.2502]
[1777268013106,54.88,77835.02,0.0,-0.99817,0.0,0.2502]
[1777268013268,54.88,77835.97,0.0,-0.99817,0.0,0.2505]
[1777268013669,54.88,77840.08,0.0,-0.99816,0.0,0.25179]
[1777268014676,54.88,77846.64,0.0,-0.99814,0.0,0.25386]
[1777268015462,54.88,77846.64,0.0,-0.99814,0.0,0.25386]
[1777268015520,54.88,77846.64,0.0,-0.99814,0.0,0.25386]
[1777268015683,54.88,77848.64,0.0,-0.99813,0.0,0.25449]
[1777268017696,54.88,77855.02,0.0,-0.99812,0.0,0.25653]
[1777268019711,54.88,77858.03,0.0,-0.99811,0.0,0.25749]
[1777268023740,54.88,77859.8,0.0,-0.99811,0.0,0.25806]
[1777268024747,54.88,77864.52,0.0,-0.99809,0.0,0.25958]
[1777268025936,54.88,77864.52,0.0,-0.99809,0.0,0.25958]
[1777268026020,54.88,77864.52,0.0,-0.99809,0.0,0.25958]
[1777268030412,54.88,77867.47,0.0,-0.99809,0.0,0.26054]
[1777268030518,54.88,77867.47,0.0,-0.99809,0.0,0.26054]
[1777268030789,54.88,77867.14,0.0,-0.99809,0.0,0.26043]
[1777268031561,54.88,77867.14,0.0,-0.99809,0.0,0.26043]
[1777268031769,54.88,77867.14,0.0,-0.99809,0.0,0.26043]
[1777268033810,54.88,77872.22,0.0,-0.99807,0.0,0.26208]
[1777268035661,54.88,77873.25,0.0,-0.99807,0.0,0.26242]
[1777268035777,54.88,77873.25,0.0,-0.99807,0.0,0.26242]
[1777268035825,54.88,77873.81,0.0,-0.99807,0.0,0.2626]
[1777268036768,54.88,77873.81,0.0,-0.99807,0.0,0.2626]
[1777268037019,54.88,77873.81,0.0,-0.99807,0.0,0.2626]
[1777268037839,54.88,77877.81,0.0,-0.99806,0.0,0.26391]
[1777268038846,54.88,77882.43,0.0,-0.99805,0.0,0.26543]
[1777268040403,54.88,77883.38,0.0,-0.99804,0.0,0.26574]
[1777268040523,54.88,77883.38,0.0,-0.99804,0.0,0.26574]
[1777268040859,54.88,77882.29,0.0,-0.99805,0.0,0.26538]
[1777268041867,54.88,77877.27,0.0,-0.99806,0.0,0.26373]
[1777268042873,54.88,77874.95,0.0,-0.99807,0.0,0.26297]
[1777268043881,54.88,77878.08,0.0,-0.99806,0.0,0.264]
[1777268045455,54.88,77877.22,0.0,-0.99806,0.0,0.26372]
[1777268045521,54.88,77877.22,0.0,-0.99806,0.0,0.26372]
[1777268046902,54.88,77880.26,0.0,-0.99805,0.0,0.26472]
[1777268047909,54.88,77886.89,0.0,-0.99804,0.0,0.2669]
[1777268048527,54.88,77886.89,0.0,-0.99804,0.0,0.2669]
[1777268048916,54.88,77879.82,0.0,-0.99805,0.0,0.26457]
[1777268049923,54.88,77874.39,0.0,-0.99807,0.0,0.26279]
[1777268052435,54.88,77874.06,0.0,-0.99807,0.0,0.26268]
[1777268052943,54.88,77875.3,0.0,-0.99807,0.0,0.26309]
[1777268055966,54.88,77880.99,0.0,-0.99805,0.0,0.26496]
[1777268056973,54.88,77883.46,0.0,-0.99804,0.0,0.26577]
[1777268059971,54.88,77884.28,0.0,-0.99804,0.0,0.26604]
[1777268060022,54.88,77884.28,0.0,-0.99804,0.0,0.26604]
[1777268062158,54.88,77886.45,0.0,-0.99804,0.0,0.26676]
[1777268062269,54.88,77887.11,0.0,-0.99803,0.0,0.26698]
[1777268063014,54.88,77885.92,0.0,-0.99804,0.0,0.26658]
[1777268066198,54.88,77886.5,0.0,-0.99804,0.0,0.26677]
[1777268066274,54.88,77886.5,0.0,-0.99804,0.0,0.26677]
[1777268070019,54.88,77886.05,0.0,-0.99804,0.0,0.26663]
[1777268070267,54.88,77885.13,0.0,-0.99804,0.0,0.26632]
[1777268070880,54.88,77885.13,0.0,-0.99804,0.0,0.26632]
[1777268071020,54.88,77885.13,0.0,-0.99804,0.0,0.26632]
[1777268071070,54.88,77885.23,0.0,-0.99805,0.0,0.26557]
[1777268072078,54.88,77871.76,0.0,-0.99808,0.0,0.26115]
[1777268073084,54.88,77869.34,0.0,-0.99809,0.0,0.26037]
[1777268074092,54.88,77871.83,0.0,-0.99808,0.0,0.26118]
[1777268075128,54.88,77871.83,0.0,-0.99808,0.0,0.26118]
[1777268075099,54.88,77876.63,0.0,-0.99807,0.0,0.26274]
[1777268075268,54.88,77876.63,0.0,-0.99807,0.0,0.26274]
[1777268076106,54.88,77879.59,0.0,-0.99806,0.0,0.26371]
[1777268077112,54.88,77886.87,0.0,-0.99804,0.0,0.26611]
[1777268077396,54.88,77886.87,0.0,-0.99804,0.0,0.26611]
[1777268077521,54.88,77886.87,0.0,-0.99804,0.0,0.26611]
[1777268078705,54.88,77888.12,0.0,-0.99804,0.0,0.26652]
[1777268078769,54.88,77888.12,0.0,-0.99804,0.0,0.26652]
[1777268079127,54.88,77885.2,0.0,-0.99805,0.0,0.26556]
[1777268080134,54.88,77881.19,0.0,-0.99806,0.0,0.26424]
[1777268081141,54.88,77877.9,0.0,-0.99806,0.0,0.26316]
[1777268082099,54.88,77877.9,0.0,-0.99806,0.0,0.26316]
[1777268082271,54.88,77879.14,0.0,-0.99806,0.0,0.26356]
[1777268087798,54.88,77879.84,0.0,-0.99806,0.0,0.26379]
[1777268088018,54.88,77879.84,0.0,-0.99806,0.0,0.26379]
[1777268088189,54.88,77880.27,0.0,-0.99806,0.0,0.26393]
[1777268088519,54.88,77880.27,0.0,-0.99806,0.0,0.26393]
[1777268088771,54.88,77880.27,0.0,-0.99806,0.0,0.26393]
[1777268091211,54.88,77877.93,0.0,-0.99806,0.0,0.26317]
[1777268092590,54.88,77877.93,0.0,-0.99806,0.0,0.26317]
[1777268092774,54.88,77877.93,0.0,-0.99806,0.0,0.26317]
[1777268092876,54.88,77876.81,0.0,-0.99807,0.0,0.2628]
[1777268093730,54.88,77876.81,0.0,-0.99807,0.0,0.2628]
[1777268093768,54.88,77876.81,0.0,-0.99807,0.0,0.2628]
[1777268098981,54.88,77876.62,0.0,-0.99807,0.0,0.26274]
[1777268099023,54.88,77876.62,0.0,-0.99807,0.0,0.26274]
[1777268099082,54.88,77877.49,0.0,-0.99807,0.0,0.26302]
[1777268099266,54.88,77883.46,0.0,-0.99805,0.0,0.26498]
[1777268100749,54.88,77883.46,0.0,-0.99805,0.0,0.26498]
[1777268100771,54.88,77883.46,0.0,-0.99805,0.0,0.26498]
[1777268102288,54.88,77883.13,0.0,-0.99805,0.0,0.26487]
[1777268103598,54.88,77883.13,0.0,-0.99805,0.0,0.26487]
[1777268103770,54.88,77883.13,0.0,-0.99805,0.0,0.26487]
[1777268104081,54.88,77883.13,0.0,-0.99805,0.0,0.26487]
[1777268104120,54.88,77879.31,0.0,-0.99806,0.0,0.26362]
[1777268104271,54.88,77879.31,0.0,-0.99806,0.0,0.26362]
[1777268105319,54.88,77850.61,0.0,-0.99814,0.0,0.25436]
[1777268106325,54.88,77839.58,0.0,-0.99816,0.0,0.25087]
[1777268107720,54.88,77839.58,0.0,-0.99816,0.0,0.25087]
[1777268107798,54.88,77837.71,0.0,-0.99817,0.0,0.25029]
[1777268108340,54.88,77826.88,0.0,-0.99819,0.0,0.24692]
[1777268109347,54.88,77812.44,0.0,-0.99823,0.0,0.24248]
[1777268110353,54.88,77811.13,0.0,-0.99823,0.0,0.24208]
[1777268111721,54.88,77811.13,0.0,-0.99823,0.0,0.24208]
[1777268111734,54.88,77799.1,0.0,-0.99826,0.0,0.23845]
[1777268113378,54.88,77797.76,0.0,-0.99826,0.0,0.23805]
[1777268116058,54.88,77798.21,0.0,-0.99826,0.0,0.23818]
[1777268116124,54.88,77798.46,0.0,-0.99826,0.0,0.23826]
[1777268116399,54.88,77770.35,0.0,-0.99833,0.0,0.22995]
[1777268117406,54.88,77763.04,0.0,-0.99835,0.0,0.22783]
[1777268118413,54.88,77762.81,0.0,-0.99835,0.0,0.22777]
[1777268119865,54.88,77762.81,0.0,-0.99835,0.0,0.22777]
[1777268119903,54.88,77764.21,0.0,-0.99834,0.0,0.22817]
[1777268120427,54.88,77766.81,0.0,-0.99834,0.0,0.22892]
[1777268121434,54.88,77763.77,0.0,-0.99834,0.0,0.22804]
[1777268123448,54.88,77762.11,0.0,-0.99835,0.0,0.22757]
[1777268124461,54.88,77759.84,0.0,-0.99835,0.0,0.22691]
[1777268125463,54.88,77751.89,0.0,-0.99837,0.0,0.22464]
[1777268126470,54.88,77749.75,0.0,-0.99838,0.0,0.22403]
[1777268127477,54.88,77747.99,0.0,-0.99838,0.0,0.22353]
[1777268129491,54.88,77743.73,0.0,-0.99839,0.0,0.22232]
[1777268130498,54.88,77736.61,0.0,-0.9984,0.0,0.22032]
[1777268131505,54.88,77734.74,0.0,-0.99841,0.0,0.21912]
[1777268133535,54.88,77734.63,0.0,-0.99841,0.0,0.21909]
[1777268133566,54.88,77729.66,0.0,-0.99842,0.0,0.21771]
[1777268135542,54.88,77721.8,0.0,-0.99844,0.0,0.21554]
[1777268137161,54.88,77721.8,0.0,-0.99844,0.0,0.21554]
[1777268137188,54.88,77741.63,0.0,-0.9984,0.0,0.22105]
[1777268137556,54.88,77745.48,0.0,-0.99839,0.0,0.22213]
[1777268138564,54.88,77743.9,0.0,-0.99839,0.0,0.22169]
[1777268139570,54.88,77746.54,0.0,-0.99839,0.0,0.22243]
[1777268140577,54.88,77741.41,0.0,-0.9984,0.0,0.22099]
[1777268141584,54.88,77739.18,0.0,-0.9984,0.0,0.22036]
[1777268142591,54.88,77741.34,0.0,-0.9984,0.0,0.22097]
[1777268143598,54.88,77743.91,0.0,-0.99839,0.0,0.22169]
[1777268145160,54.88,77743.91,0.0,-0.99839,0.0,0.22169]
[1777268145200,54.88,77747.77,0.0,-0.99839,0.0,0.22278]
[1777268146619,54.88,77742.59,0.0,-0.9984,0.0,0.22132]
[1777268147625,54.88,77744.33,0.0,-0.99839,0.0,0.22181]
[1777268149013,54.88,77744.33,0.0,-0.99839,0.0,0.22181]
[1777268149084,54.88,77746.13,0.0,-0.99839,0.0,0.22231]
[1777268149640,54.88,77749.68,0.0,-0.99838,0.0,0.22332]
[1777268150647,54.88,77753.99,0.0,-0.99837,0.0,0.22454]
[1777268151653,54.88,77765.4,0.0,-0.99835,0.0,0.22782]
[1777268152661,54.88,77764.44,0.0,-0.99835,0.0,0.22754]
[1777268154675,54.88,77746.51,0.0,-0.99839,0.0,0.22242]
[1777268155682,54.88,77750.76,0.0,-0.99838,0.0,0.22363]
[1777268156585,54.88,77750.76,0.0,-0.99838,0.0,0.22363]
[1777268158090,54.88,77759.38,0.0,-0.99836,0.0,0.22608]
[1777268158407,54.88,77759.38,0.0,-0.99836,0.0,0.22608]
[1777268158704,54.88,77764.53,0.0,-0.99835,0.0,0.22756]
[1777268161724,54.88,77767.02,0.0,-0.99834,0.0,0.22828]
[1777268162918,54.88,77767.02,0.0,-0.99834,0.0,0.22828]
[1777268163019,54.88,77768.53,0.0,-0.99834,0.0,0.22872]
[1777268163738,54.88,77772.17,0.0,-0.99833,0.0,0.22978]
[1777268164769,54.88,77772.17,0.0,-0.99833,0.0,0.22978]
[1777268165022,54.88,77772.17,0.0,-0.99833,0.0,0.22978]
[1777268165045,54.88,77775.8,0.0,-0.99832,0.0,0.23083]
[1777268165752,54.88,77778.37,0.0,-0.99832,0.0,0.23159]
[1777268166759,54.88,77776.93,0.0,-0.99832,0.0,0.23116]
[1777268167768,54.88,77773.41,0.0,-0.99833,0.0,0.23014]
[1777268168773,54.88,77771.01,0.0,-0.99833,0.0,0.22944]
[1777268169318,54.88,77771.01,0.0,-0.99833,0.0,0.22944]
[1777268169520,54.88,77771.01,0.0,-0.99833,0.0,0.22944]
[1777268169779,54.88,77774.1,0.0,-0.99833,0.0,0.23034]
[1777268170786,54.88,77778.2,0.0,-0.99832,0.0,0.23154]
[1777268171475,54.88,77778.2,0.0,-0.99832,0.0,0.23154]
[1777268171519,54.88,77778.2,0.0,-0.99832,0.0,0.23154]
[1777268171794,54.88,77781.62,0.0,-0.99831,0.0,0.23254]
[1777268172801,54.88,77783.18,0.0,-0.9983,0.0,0.233]
[1777268174815,54.88,77791.76,0.0,-0.99828,0.0,0.23553]
[1777268175822,54.88,77796.37,0.0,-0.99827,0.0,0.23691]
[1777268176829,54.88,77799.47,0.0,-0.99827,0.0,0.23783]
[1777268177835,54.88,77801.2,0.0,-0.99826,0.0,0.23835]
[1777268178890,54.88,77801.2,0.0,-0.99826,0.0,0.23835]
[1777268179018,54.88,77801.2,0.0,-0.99826,0.0,0.23835]
[1777268179124,54.88,77799.04,0.0,-0.99827,0.0,0.23771]
[1777268179859,54.88,77786.75,0.0,-0.9983,0.0,0.23405]
[1777268180778,54.88,77786.75,0.0,-0.9983,0.0,0.23405]
[1777268180863,54.88,77746.86,0.0,-0.99839,0.0,0.22252]
[1777268181870,54.88,77740.69,0.0,-0.9984,0.0,0.22078]
[1777268182877,54.88,77738.49,0.0,-0.99841,0.0,0.22017]
[1777268183797,54.88,77738.49,0.0,-0.99841,0.0,0.22017]
[1777268183886,54.88,77735.9,0.0,-0.99841,0.0,0.21944]
[1777268187914,54.88,77726.86,0.0,-0.99843,0.0,0.21693]
[1777268188921,54.88,77721.23,0.0,-0.99844,0.0,0.21538]
[1777268189928,54.88,77724.84,0.0,-0.99844,0.0,0.21637]
[1777268190936,54.88,77728.0,0.0,-0.99843,0.0,0.21725]
[1777268191943,54.88,77735.89,0.0,-0.99842,0.0,0.21876]
[1777268193098,54.88,77739.51,0.0,-0.99841,0.0,0.21977]
[1777268194021,54.88,77739.51,0.0,-0.99841,0.0,0.21977]
[1777268194126,54.88,77732.72,0.0,-0.99842,0.0,0.21788]
[1777268195274,54.88,77732.72,0.0,-0.99842,0.0,0.21788]
[1777268195303,54.88,77740.14,0.0,-0.99841,0.0,0.21995]
[1777268195989,54.88,77698.49,0.0,-0.9985,0.0,0.20856]
[1777268196875,54.88,77698.49,0.0,-0.9985,0.0,0.20856]
[1777268196992,54.88,77673.55,0.0,-0.99855,0.0,0.20199]
[1777268197999,54.88,77669.32,0.0,-0.99856,0.0,0.20089]
[1777268199281,54.88,77669.32,0.0,-0.99856,0.0,0.20089]
[1777268199328,54.88,77690.97,0.0,-0.99851,0.0,0.20656]
[1777268200019,54.88,77704.11,0.0,-0.99848,0.0,0.21007]
[1777268201024,54.88,77701.41,0.0,-0.99849,0.0,0.20934]
[1777268202030,54.88,77693.1,0.0,-0.99851,0.0,0.20712]
[1777268203040,54.88,77680.98,0.0,-0.99853,0.0,0.20393]
[1777268203642,54.88,77680.98,0.0,-0.99853,0.0,0.20393]
[1777268204047,54.88,77666.03,0.0,-0.99856,0.0,0.20005]
[1777268205150,54.88,77652.8,0.0,-0.99859,0.0,0.19666]
[1777268206105,54.88,77643.32,0.0,-0.99861,0.0,0.19427]
[1777268207125,54.88,77633.09,0.0,-0.99863,0.0,0.19172]
[1777268207664,54.88,77633.09,0.0,-0.99863,0.0,0.19172]
[1777268208126,54.88,77643.22,0.0,-0.99861,0.0,0.19425]
[1777268209151,54.88,77653.55,0.0,-0.99859,0.0,0.19686]
[1777268210192,54.88,77690.89,0.0,-0.99851,0.0,0.20654]
[1777268211170,54.88,77698.06,0.0,-0.9985,0.0,0.20844]
[1777268212173,54.88,77694.65,0.0,-0.9985,0.0,0.20754]
[1777268213309,54.88,77694.65,0.0,-0.9985,0.0,0.20754]
[1777268213404,54.88,77691.44,0.0,-0.99851,0.0,0.20668]
[1777268214187,54.88,77693.3,0.0,-0.99851,0.0,0.20718]
[1777268215529,54.88,77692.94,0.0,-0.99851,0.0,0.20708]
[1777268216201,54.88,77693.16,0.0,-0.99851,0.0,0.20714]
[1777268216679,54.88,77693.16,0.0,-0.99851,0.0,0.20714]
[1777268217207,54.88,77712.97,0.0,-0.99847,0.0,0.21246]
[1777268218215,54.88,77717.79,0.0,-0.99846,0.0,0.21377]
[1777268219222,54.88,77729.08,0.0,-0.99843,0.0,0.21687]
[1777268219522,54.88,77729.08,0.0,-0.99843,0.0,0.21687]
[1777268220229,54.88,77738.07,0.0,-0.99841,0.0,0.21937]
[1777268221236,54.88,77738.09,0.0,-0.99841,0.0,0.21937]
[1777268221534,54.88,77738.09,0.0,-0.99841,0.0,0.21937]
[1777268222243,54.88,77729.59,0.0,-0.99843,0.0,0.21701]
[1777268223250,54.88,77728.48,0.0,-0.99843,0.0,0.21671]
[1777268224257,54.88,77751.67,0.0,-0.99838,0.0,0.2232]
[1777268225264,54.88,77756.75,0.0,-0.99837,0.0,0.22464]
[1777268227278,54.88,77752.72,0.0,-0.99838,0.0,0.22349]
[1777268227522,54.88,77752.72,0.0,-0.99838,0.0,0.22349]
[1777268228284,54.88,77753.12,0.0,-0.99838,0.0,0.22361]
[1777268230481,54.88,77751.72,0.0,-0.99838,0.0,0.22321]
[1777268230625,54.88,77751.72,0.0,-0.99838,0.0,0.22321]
[1777268231015,54.88,77751.72,0.0,-0.99838,0.0,0.22321]
[1777268231306,54.88,77725.73,0.0,-0.99844,0.0,0.21595]
[1777268232312,54.88,77713.06,0.0,-0.99847,0.0,0.21248]
[1777268233320,54.88,77715.0,0.0,-0.99846,0.0,0.21301]
[1777268234430,54.88,77715.0,0.0,-0.99846,0.0,0.21301]
[1777268234327,54.88,77717.31,0.0,-0.99846,0.0,0.21364]
[1777268235336,54.88,77725.06,0.0,-0.99844,0.0,0.21576]
[1777268236342,54.88,77719.66,0.0,-0.99845,0.0,0.21428]
[1777268237349,54.88,77715.58,0.0,-0.99846,0.0,0.21317]
[1777268238357,54.88,77710.32,0.0,-0.99847,0.0,0.21174]
[1777268239348,54.88,77710.32,0.0,-0.99847,0.0,0.21174]
[1777268239363,54.88,77710.54,0.0,-0.99847,0.0,0.2118]
[1777268241377,54.88,77711.69,0.0,-0.99847,0.0,0.21211]
[1777268242387,54.88,77711.69,0.0,-0.99847,0.0,0.21211]
[1777268242422,54.88,77713.76,0.0,-0.99846,0.0,0.21267]
[1777268243394,54.88,77676.45,0.0,-0.99854,0.0,0.20274]
[1777268244401,54.88,77671.57,0.0,-0.99855,0.0,0.20148]
[1777268246318,54.88,77675.1,0.0,-0.99854,0.0,0.20239]
[1777268246417,54.88,77685.12,0.0,-0.99852,0.0,0.20501]
[1777268247424,54.88,77692.77,0.0,-0.99851,0.0,0.20704]
[1777268248431,54.88,77697.74,0.0,-0.9985,0.0,0.20836]
[1777268248534,54.88,77697.74,0.0,-0.9985,0.0,0.20836]
[1777268249438,54.88,77716.83,0.0,-0.99846,0.0,0.21351]
[1777268250445,54.88,77721.47,0.0,-0.99845,0.0,0.21478]
[1777268250544,54.88,77721.47,0.0,-0.99845,0.0,0.21478]
[1777268251230,54.88,77721.47,0.0,-0.99845,0.0,0.21478]
[1777268251470,54.88,77699.23,0.0,-0.9985,0.0,0.20811]
[1777268252464,54.88,77678.02,0.0,-0.99854,0.0,0.20252]
[1777268253471,54.88,77658.7,0.0,-0.99858,0.0,0.19754]
[1777268254477,54.88,77651.42,0.0,-0.9986,0.0,0.19569]
[1777268255212,54.88,77651.42,0.0,-0.9986,0.0,0.19569]
[1777268255485,54.88,77651.83,0.0,-0.9986,0.0,0.1958]
[1777268256492,54.88,77650.05,0.0,-0.9986,0.0,0.19535]
[1777268257336,54.88,77650.05,0.0,-0.9986,0.0,0.19535]
[1777268257499,54.88,77642.18,0.0,-0.99861,0.0,0.19337]
[1777268258506,54.88,77640.92,0.0,-0.99862,0.0,0.19306]
[1777268259513,54.88,77646.3,0.0,-0.99861,0.0,0.19441]
[1777268260522,54.88,77643.68,0.0,-0.99861,0.0,0.19375]
[1777268262535,54.88,77649.33,0.0,-0.9986,0.0,0.19517]
[1777268263543,54.88,77658.68,0.0,-0.99858,0.0,0.19754]
[1777268264554,54.88,77663.94,0.0,-0.99857,0.0,0.19888]
[1777268266569,54.88,77666.13,0.0,-0.99857,0.0,0.19944]
[1777268269590,54.88,77660.37,0.0,-0.99858,0.0,0.19797]
[1777268271604,54.88,77669.51,0.0,-0.99856,0.0,0.20031]
[1777268273413,54.88,77669.51,0.0,-0.99856,0.0,0.20031]
[1777268273487,54.88,77670.99,0.0,-0.99856,0.0,0.20069]
[1777268273749,54.88,77639.28,0.0,-0.99862,0.0,0.19265]
[1777268274638,54.88,77627.94,0.0,-0.99864,0.0,0.18984]
[1777268275645,54.88,77620.01,0.0,-0.99866,0.0,0.1879]
[1777268277229,54.88,77620.01,0.0,-0.99866,0.0,0.1879]
[1777268277322,54.88,77618.96,0.0,-0.99866,0.0,0.18764]
[1777268279274,54.88,77619.74,0.0,-0.99866,0.0,0.18783]
[1777268279674,54.88,77621.62,0.0,-0.99865,0.0,0.18829]
[1777268281277,54.88,77621.62,0.0,-0.99865,0.0,0.18829]
[1777268281688,54.88,77630.64,0.0,-0.99864,0.0,0.19051]
[1777268283287,54.88,77630.64,0.0,-0.99864,0.0,0.19051]
[1777268283354,54.88,77630.32,0.0,-0.99864,0.0,0.19043]
[1777268283702,54.88,77609.12,0.0,-0.99868,0.0,0.18526]
[1777268284708,54.88,77604.31,0.0,-0.99869,0.0,0.18411]
[1777268285716,54.88,77614.02,0.0,-0.99867,0.0,0.18645]
[1777268286951,54.88,77614.02,0.0,-0.99867,0.0,0.18645]
[1777268286959,54.88,77602.59,0.0,-0.99869,0.0,0.1837]
[1777268287729,54.88,77600.08,0.0,-0.99869,0.0,0.1831]
[1777268288737,54.88,77602.1,0.0,-0.99869,0.0,0.18358]
[1777268290634,54.88,77602.1,0.0,-0.99869,0.0,0.18358]
[1777268289744,54.88,77613.59,0.0,-0.99867,0.0,0.18634]
[1777268290757,54.88,77626.67,0.0,-0.99864,0.0,0.18953]
[1777268291759,54.88,77632.0,0.0,-0.99863,0.0,0.19084]
[1777268292766,54.88,77643.46,0.0,-0.99861,0.0,0.19369]
[1777268293773,54.88,77667.32,0.0,-0.99856,0.0,0.19975]
[1777268294569,54.88,77667.32,0.0,-0.99856,0.0,0.19975]
[1777268294780,54.88,77684.84,0.0,-0.99853,0.0,0.2043]
[1777268295787,54.88,77686.18,0.0,-0.99853,0.0,0.20465]
[1777268296782,54.88,77686.18,0.0,-0.99853,0.0,0.20465]
[1777268296794,54.88,77679.2,0.0,-0.99854,0.0,0.20282]
[1777268297801,54.88,77680.29,0.0,-0.99854,0.0,0.20311]
[1777268299815,54.88,77673.28,0.0,-0.99855,0.0,0.20129]
[1777268300776,54.88,77673.28,0.0,-0.99855,0.0,0.20129]
[1777268300822,54.88,77676.1,0.0,-0.99855,0.0,0.20202]
[1777268301828,54.88,77686.09,0.0,-0.99853,0.0,0.20463]
[1777268302836,54.88,77692.78,0.0,-0.99851,0.0,0.20639]
[1777268304778,54.88,77694.16,0.0,-0.99851,0.0,0.20676]
[1777268306864,54.88,77696.79,0.0,-0.9985,0.0,0.20746]
[1777268307871,54.88,77698.82,0.0,-0.9985,0.0,0.208]
[1777268308779,54.88,77698.82,0.0,-0.9985,0.0,0.208]
[1777268308878,54.88,77708.56,0.0,-0.99848,0.0,0.21061]
[1777268309885,54.88,77710.84,0.0,-0.99847,0.0,0.21122]
[1777268311901,54.88,77724.28,0.0,-0.99845,0.0,0.21421]
[1777268312909,54.88,77729.89,0.0,-0.99844,0.0,0.21575]
[1777268313916,54.88,77733.54,0.0,-0.99843,0.0,0.21676]
[1777268314923,54.88,77735.52,0.0,-0.99843,0.0,0.21731]
[1777268318951,54.88,77744.48,0.0,-0.99841,0.0,0.2198]
[1777268319958,54.88,77735.17,0.0,-0.99843,0.0,0.21721]
[1777268320965,54.88,77728.27,0.0,-0.99844,0.0,0.21531]
[1777268321972,54.88,77725.65,0.0,-0.99845,0.0,0.21459]
[1777268323986,54.88,77722.34,0.0,-0.99846,0.0,0.21368]
[1777268327007,54.88,77726.62,0.0,-0.99845,0.0,0.21485]
[1777268332044,54.88,77729.75,0.0,-0.99844,0.0,0.21571]
[1777268333051,54.88,77725.08,0.0,-0.99845,0.0,0.21443]
[1777268336072,54.88,77727.85,0.0,-0.99844,0.0,0.21519]
[1777268339092,54.88,77725.72,0.0,-0.99845,0.0,0.21461]
[1777268341107,54.88,77723.64,0.0,-0.99845,0.0,0.21404]
[1777268343120,54.88,77720.09,0.0,-0.99846,0.0,0.21307]
[1777268345136,54.88,77728.55,0.0,-0.99844,0.0,0.21538]
[1777268346142,54.88,77731.71,0.0,-0.99843,0.0,0.21625]
[1777268347150,54.88,77735.05,0.0,-0.99843,0.0,0.21718]
[1777268349164,54.88,77727.27,0.0,-0.99844,0.0,0.21503]
[1777268350171,54.88,77725.36,0.0,-0.99845,0.0,0.21451]
[1777268351178,54.88,77710.96,0.0,-0.99848,0.0,0.2106]
[1777268352185,54.88,77713.8,0.0,-0.99847,0.0,0.21136]
[1777268354198,54.88,77724.41,0.0,-0.99845,0.0,0.21425]
[1777268355599,54.88,77724.41,0.0,-0.99845,0.0,0.21425]
[1777268355206,54.88,77730.08,0.0,-0.99844,0.0,0.2158]
[1777268355769,54.88,77730.08,0.0,-0.99844,0.0,0.2158]
[1777268356213,54.88,77736.29,0.0,-0.99842,0.0,0.21752]
[1777268358173,54.88,77736.59,0.0,-0.99842,0.0,0.2176]
[1777268359234,54.88,77727.72,0.0,-0.99844,0.0,0.21516]
[1777268361248,54.88,77729.35,0.0,-0.99844,0.0,0.2156]
[1777268361942,54.88,77729.35,0.0,-0.99844,0.0,0.2156]
[1777268362255,54.88,77727.39,0.0,-0.99844,0.0,0.21507]
[1777268364028,54.88,77727.98,0.0,-0.99844,0.0,0.21523]
[1777268364269,54.88,77732.14,0.0,-0.99843,0.0,0.21637]
[1777268366022,54.88,77731.84,0.0,-0.99843,0.0,0.21629]
[1777268366283,54.88,77728.39,0.0,-0.99844,0.0,0.21534]
[1777268367290,54.88,77723.6,0.0,-0.99845,0.0,0.21403]
[1777268369304,54.88,77721.94,0.0,-0.99846,0.0,0.21357]
[1777268369920,54.88,77721.94,0.0,-0.99846,0.0,0.21357]
[1777268370026,54.88,77721.94,0.0,-0.99846,0.0,0.21357]
[1777268370311,54.88,77722.29,0.0,-0.99846,0.0,0.21367]
[1777268371318,54.88,77722.95,0.0,-0.99846,0.0,0.21318]
[1777268373332,54.88,77730.37,0.0,-0.99844,0.0,0.21521]
[1777268374288,54.88,77730.37,0.0,-0.99844,0.0,0.21521]
[1777268374519,54.88,77730.37,0.0,-0.99844,0.0,0.21521]
[1777268374620,54.88,77732.58,0.0,-0.99844,0.0,0.21582]
[1777268376056,54.88,77732.55,0.0,-0.99844,0.0,0.21581]
[1777268376268,54.88,77732.55,0.0,-0.99844,0.0,0.21581]
[1777268377360,54.88,77736.11,0.0,-0.99843,0.0,0.2168]
[1777268378367,54.88,77746.16,0.0,-0.99841,0.0,0.21959]
[1777268379374,54.88,77760.26,0.0,-0.99838,0.0,0.22357]
[1777268380381,54.88,77761.34,0.0,-0.99837,0.0,0.22387]
[1777268381542,54.88,77761.34,0.0,-0.99837,0.0,0.22387]
[1777268381633,54.88,77761.94,0.0,-0.99837,0.0,0.22404]
[1777268381769,54.88,77761.94,0.0,-0.99837,0.0,0.22404]
[1777268383401,54.88,77757.84,0.0,-0.99838,0.0,0.22288]
[1777268385415,54.88,77749.86,0.0,-0.9984,0.0,0.22063]
[1777268386423,54.88,77747.4,0.0,-0.99841,0.0,0.21994]
[1777268386699,54.88,77747.4,0.0,-0.99841,0.0,0.21994]
[1777268386772,54.88,77747.4,0.0,-0.99841,0.0,0.21994]
[1777268387430,54.88,77747.61,0.0,-0.9984,0.0,0.22]
[1777268388157,54.88,77747.61,0.0,-0.9984,0.0,0.22]
[1777268388274,54.88,77747.61,0.0,-0.9984,0.0,0.22]
[1777268390451,54.88,77757.58,0.0,-0.99838,0.0,0.22281]
[1777268391297,54.88,77757.58,0.0,-0.99838,0.0,0.22281]
[1777268391521,54.88,77757.58,0.0,-0.99838,0.0,0.22281]
[1777268391578,54.88,77764.31,0.0,-0.99837,0.0,0.22472]
[1777268393773,54.88,77762.98,0.0,-0.99837,0.0,0.22434]
[1777268394019,54.88,77762.98,0.0,-0.99837,0.0,0.22434]
[1777268395501,54.88,77761.17,0.0,-0.99837,0.0,0.22383]
[1777268398321,54.88,77760.93,0.0,-0.99838,0.0,0.22376]
[1777268398524,54.88,77760.93,0.0,-0.99838,0.0,0.22376]
[1777268398619,54.88,77760.68,0.0,-0.99838,0.0,0.22369]
[1777268400237,54.88,77761.05,0.0,-0.99838,0.0,0.22379]
[1777268400273,54.88,77761.05,0.0,-0.99838,0.0,0.22379]
[1777268402550,54.88,77756.71,0.0,-0.99838,0.0,0.22256]
[1777268402875,54.88,77756.71,0.0,-0.99838,0.0,0.22256]
[1777268403022,54.88,77756.71,0.0,-0.99838,0.0,0.22256]
[1777268403558,54.88,77754.86,0.0,-0.99839,0.0,0.22204]
[1777268404565,54.88,77750.35,0.0,-0.9984,0.0,0.22077]
[1777268405572,54.88,77748.27,0.0,-0.9984,0.0,0.22018]
[1777268406991,54.88,77749.93,0.0,-0.9984,0.0,0.22065]
[1777268407022,54.88,77749.93,0.0,-0.9984,0.0,0.22065]
[1777268407586,54.88,77745.38,0.0,-0.99841,0.0,0.21937]
[1777268408441,54.88,77745.38,0.0,-0.99841,0.0,0.21937]
[1777268408608,54.88,77727.83,0.0,-0.99845,0.0,0.21452]
[1777268409613,54.88,77719.92,0.0,-0.99846,0.0,0.21236]
[1777268410620,54.88,77722.63,0.0,-0.99846,0.0,0.2131]
[1777268412425,54.88,77721.58,0.0,-0.99846,0.0,0.21281]
[1777268413522,54.88,77720.92,0.0,-0.99846,0.0,0.21263]
[1777268413649,54.88,77751.73,0.0,-0.9984,0.0,0.22115]
[1777268414652,54.88,77761.94,0.0,-0.99837,0.0,0.22404]
[1777268415659,54.88,77765.13,0.0,-0.99837,0.0,0.22495]
[1777268416666,54.88,77760.41,0.0,-0.99838,0.0,0.22361]
[1777268417072,54.88,77760.41,0.0,-0.99838,0.0,0.22361]
[1777268422707,54.88,77759.93,0.0,-0.99838,0.0,0.22347]
[1777268424722,54.88,77767.69,0.0,-0.99836,0.0,0.22569]
[1777268425556,54.88,77767.69,0.0,-0.99836,0.0,0.22569]
[1777268425730,54.88,77769.27,0.0,-0.99836,0.0,0.22614]
[1777268425771,54.88,77769.27,0.0,-0.99836,0.0,0.22614]
[1777268426737,54.88,77769.83,0.0,-0.99836,0.0,0.2263]
[1777268428140,54.88,77770.98,0.0,-0.99835,0.0,0.22663]
[1777268428271,54.88,77770.98,0.0,-0.99835,0.0,0.22663]
[1777268428753,54.88,77773.61,0.0,-0.99835,0.0,0.22739]
[1777268429758,54.88,77776.69,0.0,-0.99834,0.0,0.22828]
[1777268431772,54.88,77778.07,0.0,-0.99834,0.0,0.22798]
[1777268433233,54.88,77778.07,0.0,-0.99834,0.0,0.22798]
[1777268433269,54.88,77778.07,0.0,-0.99834,0.0,0.22798]
[1777268433370,54.88,77778.17,0.0,-0.99834,0.0,0.228]
[1777268434793,54.88,77780.56,0.0,-0.99834,0.0,0.2287]
[1777268435799,54.88,77783.28,0.0,-0.99833,0.0,0.22949]
[1777268436807,54.88,77789.64,0.0,-0.99831,0.0,0.23134]
[1777268437815,54.88,77784.24,0.0,-0.99833,0.0,0.22977]
[1777268439269,54.88,77784.24,0.0,-0.99833,0.0,0.22977]
[1777268439526,54.88,77784.24,0.0,-0.99833,0.0,0.22977]
[1777268439626,54.88,77782.65,0.0,-0.99833,0.0,0.2293]
[1777268441615,54.88,77783.39,0.0,-0.99833,0.0,0.22952]
[1777268441620,54.88,77786.97,0.0,-0.99832,0.0,0.23056]
[1777268441771,54.88,77786.97,0.0,-0.99832,0.0,0.23056]
[1777268443857,54.88,77784.12,0.0,-0.99833,0.0,0.22973]
[1777268445533,54.88,77784.12,0.0,-0.99833,0.0,0.22973]
[1777268445554,54.88,77781.81,0.0,-0.99833,0.0,0.22906]
[1777268445770,54.88,77781.81,0.0,-0.99833,0.0,0.22906]
[1777268445871,54.88,77779.63,0.0,-0.99834,0.0,0.22843]
[1777268446955,54.88,77779.63,0.0,-0.99834,0.0,0.22843]
[1777268447022,54.88,77779.63,0.0,-0.99834,0.0,0.22843]
[1777268450154,54.88,77778.21,0.0,-0.99834,0.0,0.22802]
[1777268450272,54.88,77778.21,0.0,-0.99834,0.0,0.22802]
[1777268450724,54.88,77778.21,0.0,-0.99834,0.0,0.22802]
[1777268450770,54.88,77778.21,0.0,-0.99834,0.0,0.22802]
[1777268450906,54.88,77777.72,0.0,-0.99834,0.0,0.22787]
[1777268453480,54.88,77778.47,0.0,-0.99834,0.0,0.22809]
[1777268453519,54.88,77778.47,0.0,-0.99834,0.0,0.22809]
[1777268453579,54.88,77780.73,0.0,-0.99834,0.0,0.22875]
[1777268454250,54.88,77780.73,0.0,-0.99834,0.0,0.22875]
[1777268454270,54.88,77780.73,0.0,-0.99834,0.0,0.22875]
[1777268454369,54.88,77782.65,0.0,-0.99833,0.0,0.2293]
[1777268454934,54.88,77765.81,0.0,-0.99837,0.0,0.22446]
[1777268456642,54.88,77765.81,0.0,-0.99837,0.0,0.22446]
[1777268456679,54.88,77759.93,0.0,-0.99838,0.0,0.22278]
[1777268458450,54.88,77759.96,0.0,-0.99838,0.0,0.22279]
[1777268458462,54.88,77760.08,0.0,-0.99838,0.0,0.22283]
[1777268459197,54.88,77760.08,0.0,-0.99838,0.0,0.22283]
[1777268459270,54.88,77760.08,0.0,-0.99838,0.0,0.22283]
[1777268461985,54.88,77763.26,0.0,-0.99838,0.0,0.22373]
[1777268463459,54.88,77763.26,0.0,-0.99838,0.0,0.22373]
[1777268463521,54.88,77763.26,0.0,-0.99838,0.0,0.22373]
[1777268463551,54.88,77764.86,0.0,-0.99837,0.0,0.22418]
[1777268468038,54.88,77763.89,0.0,-0.99837,0.0,0.22391]
[1777268468268,54.88,77763.89,0.0,-0.99837,0.0,0.22391]
[1777268468360,54.88,77770.73,0.0,-0.99836,0.0,0.22586]
[1777268469036,54.88,77774.24,0.0,-0.99835,0.0,0.22687]
[1777268470612,54.88,77774.24,0.0,-0.99835,0.0,0.22687]
[1777268470775,54.88,77774.24,0.0,-0.99835,0.0,0.22687]
[1777268471061,54.88,77775.55,0.0,-0.99835,0.0,0.22725]
[1777268471084,54.88,77768.25,0.0,-0.99836,0.0,0.22515]
[1777268472065,54.88,77753.86,0.0,-0.9984,0.0,0.22107]
[1777268473071,54.88,77759.54,0.0,-0.99838,0.0,0.22267]
[1777268475018,54.88,77759.09,0.0,-0.99838,0.0,0.22255]
[1777268475086,54.88,77758.96,0.0,-0.99838,0.0,0.22251]
[1777268476092,54.88,77757.22,0.0,-0.99839,0.0,0.22202]
[1777268479113,54.88,77754.21,0.0,-0.9984,0.0,0.22117]
[1777268480122,54.88,77750.85,0.0,-0.9984,0.0,0.22022]
[1777268481128,54.88,77752.86,0.0,-0.9984,0.0,0.22079]
[1777268482136,54.88,77754.84,0.0,-0.99839,0.0,0.22135]
[1777268483290,54.88,77754.84,0.0,-0.99839,0.0,0.22135]
[1777268483518,54.88,77754.84,0.0,-0.99839,0.0,0.22135]
[1777268483619,54.88,77756.35,0.0,-0.99839,0.0,0.22177]
[1777268486009,54.88,77756.49,0.0,-0.99839,0.0,0.22181]
[1777268486018,54.88,77756.49,0.0,-0.99839,0.0,0.22181]
[1777268486166,54.88,77755.66,0.0,-0.99839,0.0,0.22158]
[1777268487172,54.88,77757.11,0.0,-0.99839,0.0,0.22199]
[1777268488312,54.88,77757.11,0.0,-0.99839,0.0,0.22199]
[1777268488519,54.88,77757.11,0.0,-0.99839,0.0,0.22199]
[1777268490727,54.88,77756.91,0.0,-0.99839,0.0,0.22193]
[1777268492208,54.88,77753.95,0.0,-0.9984,0.0,0.22041]
[1777268493560,54.88,77753.95,0.0,-0.9984,0.0,0.22041]
[1777268493772,54.88,77753.95,0.0,-0.9984,0.0,0.22041]
[1777268494222,54.88,77756.9,0.0,-0.99839,0.0,0.22124]
[1777268498226,54.88,77756.64,0.0,-0.99839,0.0,0.22117]
[1777268498273,54.88,77756.64,0.0,-0.99839,0.0,0.22117]
[1777268498327,54.88,77759.43,0.0,-0.99839,0.0,0.22195]
[1777268500264,54.88,77761.08,0.0,-0.99838,0.0,0.22242]
[1777268502277,54.88,77766.35,0.0,-0.99837,0.0,0.22392]
[1777268503317,54.88,77766.35,0.0,-0.99837,0.0,0.22392]
[1777268503519,54.88,77766.35,0.0,-0.99837,0.0,0.22392]
[1777268503621,54.88,77769.35,0.0,-0.99837,0.0,0.22477]
[1777268505573,54.88,77769.35,0.0,-0.99837,0.0,0.22477]
[1777268505768,54.88,77769.35,0.0,-0.99837,0.0,0.22477]
[1777268505803,54.88,77767.38,0.0,-0.99837,0.0,0.22421]
[1777268506306,54.88,77765.89,0.0,-0.99837,0.0,0.22379]
[1777268508319,54.88,77767.38,0.0,-0.99837,0.0,0.22421]
[1777268509793,54.88,77767.38,0.0,-0.99837,0.0,0.22421]
[1777268509828,54.88,77764.66,0.0,-0.99838,0.0,0.22344]
[1777268509999,54.88,77764.66,0.0,-0.99838,0.0,0.22344]
[1777268510334,54.88,77762.95,0.0,-0.99838,0.0,0.22295]
[1777268511341,54.88,77760.77,0.0,-0.99839,0.0,0.22233]
[1777268511876,54.88,77760.77,0.0,-0.99839,0.0,0.22233]
[1777268512023,54.88,77760.77,0.0,-0.99839,0.0,0.22233]
[1777268512347,54.88,77762.18,0.0,-0.99838,0.0,0.22273]
[1777268515764,54.88,77765.93,0.0,-0.99837,0.0,0.2238]
[1777268515988,54.88,77765.93,0.0,-0.99837,0.0,0.2238]
[1777268516019,54.88,77765.93,0.0,-0.99837,0.0,0.2238]
[1777268517383,54.88,77768.62,0.0,-0.99837,0.0,0.22456]
[1777268519304,54.88,77768.51,0.0,-0.99837,0.0,0.22453]
[1777268519520,54.88,77768.51,0.0,-0.99837,0.0,0.22453]
[1777268521020,54.88,77770.28,0.0,-0.99836,0.0,0.22504]
[1777268521411,54.88,77774.06,0.0,-0.99836,0.0,0.22612]
[1777268521955,54.88,77774.06,0.0,-0.99836,0.0,0.22612]
[1777268522023,54.88,77774.06,0.0,-0.99836,0.0,0.22612]
[1777268527453,54.88,77776.43,0.0,-0.99835,0.0,0.2268]
[1777268528792,54.88,77776.43,0.0,-0.99835,0.0,0.2268]
[1777268529021,54.88,77778.48,0.0,-0.99835,0.0,0.22739]
[1777268532080,54.88,77781.3,0.0,-0.99834,0.0,0.22821]
[1777268532269,54.88,77781.3,0.0,-0.99834,0.0,0.22821]
[1777268532488,54.88,77782.62,0.0,-0.99834,0.0,0.22859]
[1777268535605,54.88,77784.22,0.0,-0.99833,0.0,0.22905]
[1777268535770,54.88,77784.22,0.0,-0.99833,0.0,0.22905]
[1777268536515,54.88,77788.0,0.0,-0.99832,0.0,0.23015]
[1777268540543,54.88,77785.41,0.0,-0.99833,0.0,0.2294]
[1777268542155,54.88,77783.41,0.0,-0.99833,0.0,0.22882]
[1777268542275,54.88,77783.41,0.0,-0.99833,0.0,0.22882]
[1777268544508,54.88,77783.75,0.0,-0.99833,0.0,0.22892]
[1777268544520,54.88,77783.75,0.0,-0.99833,0.0,0.22892]
[1777268544572,54.88,77784.04,0.0,-0.99833,0.0,0.229]
[1777268549606,54.88,77782.41,0.0,-0.99834,0.0,0.22853]
[1777268554739,54.88,77780.85,0.0,-0.99835,0.0,0.22738]
[1777268554769,54.88,77780.85,0.0,-0.99835,0.0,0.22738]
[1777268557820,54.88,77778.81,0.0,-0.99835,0.0,0.22679]
[1777268557991,54.88,77778.29,0.0,-0.99835,0.0,0.22664]
[1777268558021,54.88,77778.29,0.0,-0.99835,0.0,0.22664]
[1777268558670,54.88,77779.18,0.0,-0.99835,0.0,0.2269]
[1777268563705,54.88,77778.79,0.0,-0.99835,0.0,0.22678]
[1777268565255,54.88,77778.84,0.0,-0.99835,0.0,0.2268]
[1777268565270,54.88,77778.84,0.0,-0.99835,0.0,0.2268]
[1777268566076,54.88,77779.64,0.0,-0.99835,0.0,0.22703]
[1777268566272,54.88,77779.64,0.0,-0.99835,0.0,0.22703]
[1777268566725,54.88,77781.55,0.0,-0.99834,0.0,0.22758]
[1777268571762,54.88,77782.28,0.0,-0.99834,0.0,0.22779]
[1777268576246,54.88,77780.95,0.0,-0.99834,0.0,0.22741]
[1777268576799,54.88,77788.9,0.0,-0.99833,0.0,0.22971]
[1777268577808,54.88,77798.66,0.0,-0.9983,0.0,0.23257]
[1777268578814,54.88,77800.56,0.0,-0.9983,0.0,0.23313]
[1777268580041,54.88,77799.73,0.0,-0.9983,0.0,0.23288]
[1777268581839,54.88,77802.34,0.0,-0.9983,0.0,0.23365]
[1777268582845,54.88,77806.77,0.0,-0.99829,0.0,0.23496]
[1777268584860,54.88,77809.31,0.0,-0.99828,0.0,0.23572]
[1777268585867,54.88,77818.19,0.0,-0.99826,0.0,0.23838]
[1777268586874,54.88,77818.65,0.0,-0.99826,0.0,0.23852]
[1777268590636,54.88,77817.05,0.0,-0.99826,0.0,0.23804]
[1777268590929,54.88,77806.54,0.0,-0.99829,0.0,0.2349]
[1777268591912,54.88,77777.25,0.0,-0.99835,0.0,0.22634]
[1777268592919,54.88,77779.35,0.0,-0.99835,0.0,0.22694]
[1777268594531,54.88,77779.17,0.0,-0.99835,0.0,0.22689]
[1777268595940,54.88,77781.79,0.0,-0.99834,0.0,0.22765]
[1777268596947,54.88,77791.3,0.0,-0.99832,0.0,0.23041]
[1777268597954,54.88,77792.44,0.0,-0.99832,0.0,0.23074]
[1777268600975,54.88,77797.4,0.0,-0.99831,0.0,0.2322]
[1777268602990,54.88,77803.33,0.0,-0.99829,0.0,0.23395]
[1777268605007,54.88,77805.42,0.0,-0.99829,0.0,0.23456]
[1777268607600,54.88,77806.69,0.0,-0.99829,0.0,0.23494]
[1777268607770,54.88,77806.69,0.0,-0.99829,0.0,0.23494]
[1777268611242,54.88,77804.21,0.0,-0.99829,0.0,0.23421]
[1777268611277,54.88,77804.21,0.0,-0.99829,0.0,0.23421]
[1777268611343,54.88,77804.55,0.0,-0.9983,0.0,0.23359]
[1777268613061,54.88,77797.54,0.0,-0.99831,0.0,0.23153]
[1777268614068,54.88,77789.69,0.0,-0.99833,0.0,0.22923]
[1777268615085,54.88,77789.69,0.0,-0.99833,0.0,0.22923]
[1777268615269,54.88,77789.69,0.0,-0.99833,0.0,0.22923]
[1777268615369,54.88,77788.8,0.0,-0.99833,0.0,0.22898]
[1777268616974,54.88,77789.5,0.0,-0.99833,0.0,0.22918]
[1777268617021,54.88,77789.5,0.0,-0.99833,0.0,0.22918]
[1777268617089,54.88,77788.94,0.0,-0.99833,0.0,0.22902]
[1777268621117,54.88,77793.86,0.0,-0.99832,0.0,0.23045]
[1777268622123,54.88,77800.35,0.0,-0.99831,0.0,0.23235]
[1777268622994,54.88,77800.35,0.0,-0.99831,0.0,0.23235]
[1777268623020,54.88,77800.35,0.0,-0.99831,0.0,0.23235]
[1777268623131,54.88,77805.54,0.0,-0.99829,0.0,0.23388]
[1777268624139,54.88,77808.93,0.0,-0.99829,0.0,0.23489]
[1777268629030,54.88,77807.48,0.0,-0.99829,0.0,0.23446]
[1777268629269,54.88,77807.48,0.0,-0.99829,0.0,0.23446]
[1777268633339,54.88,77810.19,0.0,-0.99828,0.0,0.23526]
[1777268633399,54.88,77818.42,0.0,-0.99826,0.0,0.23772]
[1777268634210,54.88,77818.98,0.0,-0.99826,0.0,0.23789]
[1777268636996,54.88,77817.18,0.0,-0.99827,0.0,0.23735]
[1777268637232,54.88,77814.61,0.0,-0.99827,0.0,0.23658]
[1777268640253,54.88,77811.36,0.0,-0.99828,0.0,0.23561]
[1777268641260,54.88,77801.38,0.0,-0.9983,0.0,0.23265]
[1777268642267,54.88,77795.3,0.0,-0.99832,0.0,0.23087]
[1777268643274,54.88,77792.14,0.0,-0.99832,0.0,0.22995]
[1777268645288,54.88,77788.87,0.0,-0.99833,0.0,0.229]
[1777268646295,54.88,77783.82,0.0,-0.99834,0.0,0.22753]
[1777268648426,54.88,77784.4,0.0,-0.99834,0.0,0.2277]
[1777268648521,54.88,77784.4,0.0,-0.99834,0.0,0.2277]
[1777268650218,54.88,77784.22,0.0,-0.99834,0.0,0.22765]
[1777268650274,54.88,77784.22,0.0,-0.99834,0.0,0.22765]
[1777268650323,54.88,77784.33,0.0,-0.99834,0.0,0.22768]
[1777268653903,54.88,77784.8,0.0,-0.99834,0.0,0.22782]
[1777268654019,54.88,77784.8,0.0,-0.99834,0.0,0.22782]
[1777268656336,54.88,77786.58,0.0,-0.99834,0.0,0.22833]
[1777268656524,54.88,77786.58,0.0,-0.99834,0.0,0.22833]
[1777268656621,54.88,77785.84,0.0,-0.99834,0.0,0.22812]
[1777268657838,54.88,77785.84,0.0,-0.99834,0.0,0.22812]
[1777268658020,54.88,77785.84,0.0,-0.99834,0.0,0.22812]
[1777268657897,54.88,77793.09,0.0,-0.99832,0.0,0.23022]
[1777268658379,54.88,77795.76,0.0,-0.99832,0.0,0.231]
[1777268659533,54.88,77795.76,0.0,-0.99832,0.0,0.231]
[1777268659776,54.88,77795.76,0.0,-0.99832,0.0,0.231]
[1777268660179,54.88,77794.28,0.0,-0.99832,0.0,0.23057]
[1777268660270,54.88,77794.28,0.0,-0.99832,0.0,0.23057]
[1777268660393,54.88,77795.55,0.0,-0.99832,0.0,0.23094]
[1777268662670,54.88,77794.93,0.0,-0.99832,0.0,0.23076]
[1777268662770,54.88,77794.93,0.0,-0.99832,0.0,0.23076]
[1777268665876,54.88,77795.27,0.0,-0.99832,0.0,0.23086]
[1777268666022,54.88,77795.27,0.0,-0.99832,0.0,0.23086]
[1777268665928,54.88,77794.11,0.0,-0.99832,0.0,0.23052]
[1777268666743,54.88,77794.11,0.0,-0.99832,0.0,0.23052]
[1777268666769,54.88,77794.11,0.0,-0.99832,0.0,0.23052]
[1777268671471,54.88,77795.8,0.0,-0.99832,0.0,0.23031]
[1777268673901,54.88,77796.24,0.0,-0.99832,0.0,0.23044]
[1777268674018,54.88,77796.24,0.0,-0.99832,0.0,0.23044]
[1777268677025,54.88,77798.54,0.0,-0.99831,0.0,0.23111]
[1777268677275,54.88,77799.6,0.0,-0.99831,0.0,0.23142]
[1777268677513,54.88,77798.7,0.0,-0.99831,0.0,0.23116]
[1777268678972,54.88,77798.7,0.0,-0.99831,0.0,0.23116]
[1777268679020,54.88,77798.7,0.0,-0.99831,0.0,0.23116]
[1777268678520,54.88,77802.48,0.0,-0.99831,0.0,0.23226]
[1777268683554,54.88,77803.68,0.0,-0.9983,0.0,0.23262]
[1777268686909,54.88,77803.76,0.0,-0.9983,0.0,0.23264]
[1777268687019,54.88,77803.76,0.0,-0.9983,0.0,0.23264]
[1777268687008,54.88,77806.25,0.0,-0.9983,0.0,0.23338]
[1777268688590,54.88,77811.86,0.0,-0.99828,0.0,0.23504]
[1777268689597,54.88,77814.3,0.0,-0.99828,0.0,0.23576]
[1777268690776,54.88,77814.3,0.0,-0.99828,0.0,0.23576]
[1777268690800,54.88,77814.3,0.0,-0.99828,0.0,0.23576]
[1777268690899,54.88,77816.13,0.0,-0.99827,0.0,0.23631]
[1777268691290,54.88,77816.13,0.0,-0.99827,0.0,0.23631]
[1777268691519,54.88,77816.13,0.0,-0.99827,0.0,0.23631]
[1777268693625,54.88,77819.47,0.0,-0.99827,0.0,0.23731]
[1777268695037,54.88,77819.47,0.0,-0.99827,0.0,0.23731]
[1777268695639,54.88,77815.67,0.0,-0.99827,0.0,0.23617]
[1777268698815,54.88,77814.53,0.0,-0.99828,0.0,0.23583]
[1777268701696,54.88,77797.58,0.0,-0.99832,0.0,0.23083]
[1777268702695,54.88,77787.1,0.0,-0.99834,0.0,0.22778]
[1777268703716,54.88,77785.16,0.0,-0.99835,0.0,0.22722]
[1777268704719,54.88,77785.56,0.0,-0.99834,0.0,0.22733]
[1777268706733,54.88,77774.12,0.0,-0.99837,0.0,0.22405]
[1777268707600,54.88,77774.12,0.0,-0.99837,0.0,0.22405]
[1777268707768,54.88,77774.12,0.0,-0.99837,0.0,0.22405]
[1777268707842,54.88,77772.27,0.0,-0.99837,0.0,0.22353]
[1777268710761,54.88,77778.22,0.0,-0.99836,0.0,0.22522]
[1777268711949,54.88,77778.22,0.0,-0.99836,0.0,0.22522]
[1777268712019,54.88,77778.22,0.0,-0.99836,0.0,0.22522]
[1777268712050,54.88,77781.4,0.0,-0.99835,0.0,0.22614]
[1777268715796,54.88,77785.26,0.0,-0.99835,0.0,0.22725]
[1777268716803,54.88,77792.89,0.0,-0.99833,0.0,0.22946]
[1777268717875,54.88,77792.89,0.0,-0.99833,0.0,0.22946]
[1777268717933,54.88,77796.43,0.0,-0.99832,0.0,0.23049]
[1777268720831,54.88,77799.86,0.0,-0.99831,0.0,0.2315]
[1777268722158,54.88,77799.86,0.0,-0.99831,0.0,0.2315]
[1777268721838,54.88,77804.28,0.0,-0.9983,0.0,0.23279]
[1777268722845,54.88,77792.49,0.0,-0.99833,0.0,0.22934]
[1777268723852,54.88,77791.07,0.0,-0.99833,0.0,0.22893]
[1777268726083,54.88,77790.72,0.0,-0.99833,0.0,0.22883]
[1777268730225,54.88,77789.91,0.0,-0.99833,0.0,0.22859]
[1777268730904,54.88,77770.92,0.0,-0.99838,0.0,0.22314]
[1777268731910,54.88,77764.11,0.0,-0.9984,0.0,0.22053]
[1777268732917,54.88,77764.85,0.0,-0.9984,0.0,0.22074]
[1777268734088,54.88,77764.85,0.0,-0.9984,0.0,0.22074]
[1777268734931,54.88,77767.21,0.0,-0.99839,0.0,0.2214]
[1777268735938,54.88,77764.85,0.0,-0.9984,0.0,0.22074]
[1777268740973,54.88,77763.88,0.0,-0.9984,0.0,0.22047]
[1777268743215,54.88,77763.94,0.0,-0.9984,0.0,0.22048]
[1777268743269,54.88,77763.94,0.0,-0.9984,0.0,0.22048]
[1777268743530,54.88,77763.94,0.0,-0.9984,0.0,0.22048]
[1777268743994,54.88,77765.21,0.0,-0.9984,0.0,0.22084]
[1777268745001,54.88,77767.49,0.0,-0.99839,0.0,0.22148]
[1777268747523,54.88,77768.7,0.0,-0.99839,0.0,0.22182]
[1777268747791,54.88,77768.7,0.0,-0.99839,0.0,0.22182]
[1777268748020,54.88,77768.7,0.0,-0.99839,0.0,0.22182]
[1777268748022,54.88,77768.2,0.0,-0.99839,0.0,0.22168]
[1777268749028,54.88,77765.36,0.0,-0.99839,0.0,0.22088]
[1777268754063,54.88,77766.35,0.0,-0.99839,0.0,0.22116]
[1777268756630,54.88,77767.53,0.0,-0.99839,0.0,0.22149]
[1777268757085,54.88,77771.66,0.0,-0.99838,0.0,0.22266]
[1777268758092,54.88,77777.9,0.0,-0.99837,0.0,0.22444]
[1777268759344,54.88,77778.03,0.0,-0.99837,0.0,0.22447]
[1777268759520,54.88,77778.03,0.0,-0.99837,0.0,0.22447]
[1777268760109,54.88,77776.98,0.0,-0.99837,0.0,0.22417]
[1777268762123,54.88,77770.84,0.0,-0.99838,0.0,0.22243]
[1777268762748,54.88,77770.84,0.0,-0.99838,0.0,0.22243]
[1777268763144,54.88,77776.46,0.0,-0.99837,0.0,0.22403]
[1777268764145,54.88,77781.87,0.0,-0.99836,0.0,0.22557]
[1777268765160,54.88,77774.81,0.0,-0.99837,0.0,0.22356]
[1777268766164,54.88,77772.41,0.0,-0.99838,0.0,0.22287]
[1777268766677,54.88,77772.41,0.0,-0.99838,0.0,0.22287]
[1777268767171,54.88,77774.61,0.0,-0.99837,0.0,0.2235]
[1777268771605,54.88,77775.39,0.0,-0.99837,0.0,0.22372]
[1777268773358,54.88,77773.17,0.0,-0.99838,0.0,0.22309]
[1777268773372,54.88,77773.17,0.0,-0.99838,0.0,0.22309]
[1777268773719,54.88,77773.17,0.0,-0.99838,0.0,0.22309]
[1777268773817,54.88,77773.17,0.0,-0.99838,0.0,0.22309]
[1777268775381,54.88,77773.79,0.0,-0.99838,0.0,0.22327]
[1777268779118,54.88,77775.24,0.0,-0.99837,0.0,0.22368]
[1777268779270,54.88,77774.72,0.0,-0.99837,0.0,0.22353]
[1777268782276,54.88,77777.37,0.0,-0.99837,0.0,0.22429]
[1777268784129,54.88,77777.37,0.0,-0.99837,0.0,0.22429]
[1777268784148,54.88,77778.31,0.0,-0.99837,0.0,0.22455]
[1777268784275,54.88,77778.31,0.0,-0.99837,0.0,0.22455]
[1777268787313,54.88,77785.5,0.0,-0.99835,0.0,0.22662]
[1777268790282,54.88,77785.06,0.0,-0.99835,0.0,0.22649]
[1777268790521,54.88,77785.06,0.0,-0.99835,0.0,0.22649]
[1777268791341,54.88,77785.93,0.0,-0.99835,0.0,0.22604]
[1777268796376,54.88,77786.45,0.0,-0.99835,0.0,0.22619]
[1777268797384,54.88,77789.54,0.0,-0.99835,0.0,0.22708]
[1777268798390,54.88,77792.3,0.0,-0.99834,0.0,0.22788]
[1777268799401,54.88,77806.71,0.0,-0.99831,0.0,0.23208]
[1777268800405,54.88,77810.45,0.0,-0.9983,0.0,0.23318]
[1777268805440,54.88,77812.28,0.0,-0.99829,0.0,0.23373]
[1777268806506,54.88,77812.28,0.0,-0.99829,0.0,0.23373]
[1777268806520,54.88,77812.28,0.0,-0.99829,0.0,0.23373]
[1777268806646,54.88,77812.28,0.0,-0.99829,0.0,0.23373]
[1777268806772,54.88,77812.28,0.0,-0.99829,0.0,0.23373]
[1777268806860,54.88,77813.64,0.0,-0.99829,0.0,0.23413]
[1777268808461,54.88,77816.08,0.0,-0.99828,0.0,0.23485]
[1777268810475,54.88,77818.42,0.0,-0.99828,0.0,0.23555]
[1777268811482,54.88,77836.06,0.0,-0.99824,0.0,0.24086]
[1777268812488,54.88,77838.49,0.0,-0.99823,0.0,0.24159]
[1777268814503,54.88,77846.45,0.0,-0.99821,0.0,0.24403]
[1777268815512,54.88,77853.23,0.0,-0.99819,0.0,0.24612]
[1777268818531,54.88,77859.02,0.0,-0.99818,0.0,0.24792]
[1777268820544,54.88,77861.7,0.0,-0.99817,0.0,0.24876]
[1777268821552,54.88,77866.88,0.0,-0.99816,0.0,0.25038]
[1777268826622,54.88,77874.05,0.0,-0.99814,0.0,0.25264]
[1777268827612,54.88,77872.55,0.0,-0.99815,0.0,0.25217]
[1777268828650,54.88,77872.55,0.0,-0.99815,0.0,0.25217]
[1777268829666,54.88,77865.77,0.0,-0.99816,0.0,0.25003]
[1777268830673,54.88,77863.77,0.0,-0.99817,0.0,0.2494]
[1777268831697,54.88,77852.01,0.0,-0.9982,0.0,0.24574]
[1777268832631,54.88,77852.01,0.0,-0.9982,0.0,0.24574]
[1777268832702,54.88,77850.49,0.0,-0.9982,0.0,0.24527]
[1777268833709,54.88,77848.16,0.0,-0.99821,0.0,0.24456]
[1777268834716,54.88,77846.12,0.0,-0.99821,0.0,0.24393]
[1777268837737,54.88,77843.63,0.0,-0.99822,0.0,0.24316]
[1777268838744,54.88,77834.84,0.0,-0.99824,0.0,0.24048]
[1777268839751,54.88,77833.09,0.0,-0.99824,0.0,0.23995]
[1777268844785,54.88,77832.69,0.0,-0.99824,0.0,0.23983]
[1777268845953,54.88,77832.69,0.0,-0.99824,0.0,0.23983]
[1777268846020,54.88,77832.69,0.0,-0.99824,0.0,0.23983]
[1777268846087,54.88,77832.69,0.0,-0.99824,0.0,0.23983]
[1777268846273,54.88,77832.69,0.0,-0.99824,0.0,0.23983]
[1777268846188,54.88,77830.74,0.0,-0.99825,0.0,0.23924]
[1777268850363,54.88,77829.22,0.0,-0.99825,0.0,0.23879]
[1777268850415,54.88,77829.22,0.0,-0.99825,0.0,0.23879]
[1777268850520,54.88,77829.22,0.0,-0.99825,0.0,0.23879]
[1777268850828,54.88,77828.88,0.0,-0.99825,0.0,0.23868]
[1777268851835,54.88,77829.72,0.0,-0.99826,0.0,0.23821]
[1777268853849,54.88,77831.88,0.0,-0.99825,0.0,0.23886]
[1777268855735,54.88,77833.28,0.0,-0.99825,0.0,0.23928]
[1777268855771,54.88,77833.28,0.0,-0.99825,0.0,0.23928]
[1777268855794,54.88,77833.28,0.0,-0.99825,0.0,0.23928]
[1777268856019,54.88,77833.28,0.0,-0.99825,0.0,0.23928]
[1777268856040,54.88,77833.17,0.0,-0.99825,0.0,0.23925]
[1777268861904,54.88,77833.08,0.0,-0.99825,0.0,0.23922]
[1777268862802,54.88,77833.08,0.0,-0.99825,0.0,0.23922]
[1777268863006,54.88,77833.08,0.0,-0.99825,0.0,0.23922]
[1777268863020,54.88,77833.08,0.0,-0.99825,0.0,0.23922]
[1777268863107,54.88,77832.08,0.0,-0.99825,0.0,0.23892]
[1777268863919,54.88,77828.87,0.0,-0.99826,0.0,0.23795]
[1777268864926,54.88,77831.15,0.0,-0.99825,0.0,0.23864]
[1777268868954,54.88,77833.74,0.0,-0.99825,0.0,0.23942]
[1777268870485,54.88,77832.47,0.0,-0.99825,0.0,0.23904]
[1777268870527,54.88,77832.47,0.0,-0.99825,0.0,0.23904]
[1777268870660,54.88,77832.47,0.0,-0.99825,0.0,0.23904]
[1777268870772,54.88,77832.47,0.0,-0.99825,0.0,0.23904]
[1777268870968,54.88,77832.2,0.0,-0.99825,0.0,0.23895]
[1777268876009,54.88,77832.54,0.0,-0.99825,0.0,0.23906]
[1777268878375,54.88,77833.19,0.0,-0.99825,0.0,0.23925]
[1777268878520,54.88,77833.19,0.0,-0.99825,0.0,0.23925]
[1777268878606,54.88,77833.19,0.0,-0.99825,0.0,0.23925]
[1777268878770,54.88,77833.19,0.0,-0.99825,0.0,0.23925]
[1777268879030,54.88,77834.38,0.0,-0.99825,0.0,0.23961]
[1777268880296,54.88,77834.38,0.0,-0.99825,0.0,0.23961]
[1777268880113,54.88,77829.67,0.0,-0.99826,0.0,0.23819]
[1777268881079,54.88,77788.41,0.0,-0.99835,0.0,0.22605]
[1777268882080,54.88,77771.61,0.0,-0.99839,0.0,0.22127]
[1777268883087,54.88,77771.48,0.0,-0.99839,0.0,0.22123]
[1777268883975,54.88,77771.48,0.0,-0.99839,0.0,0.22123]
[1777268885101,54.88,77775.58,0.0,-0.99838,0.0,0.22239]
[1777268886108,54.88,77771.67,0.0,-0.99839,0.0,0.22129]
[1777268888121,54.88,77773.88,0.0,-0.99839,0.0,0.22191]
[1777268890137,54.88,77777.68,0.0,-0.99838,0.0,0.22299]
[1777268891144,54.88,77779.75,0.0,-0.99837,0.0,0.22358]
[1777268892150,54.88,77787.39,0.0,-0.99836,0.0,0.22576]
[1777268893158,54.88,77786.46,0.0,-0.99836,0.0,0.22549]
[1777268896422,54.88,77787.8,0.0,-0.99835,0.0,0.22588]
[1777268896782,54.88,77787.8,0.0,-0.99835,0.0,0.22588]
[1777268897186,54.88,77789.83,0.0,-0.99835,0.0,0.22646]
[1777268900438,54.88,77787.92,0.0,-0.99835,0.0,0.22591]
[1777268903229,54.88,77783.79,0.0,-0.99836,0.0,0.22473]
[1777268905908,54.88,77785.38,0.0,-0.99836,0.0,0.22519]
[1777268906025,54.88,77785.38,0.0,-0.99836,0.0,0.22519]
[1777268906148,54.88,77785.38,0.0,-0.99836,0.0,0.22519]
[1777268906274,54.88,77785.38,0.0,-0.99836,0.0,0.22519]
[1777268906252,54.88,77784.58,0.0,-0.99836,0.0,0.22496]
[1777268910531,54.88,77782.75,0.0,-0.99837,0.0,0.22443]
[1777268910721,54.88,77782.75,0.0,-0.99837,0.0,0.22443]
[1777268910770,54.88,77782.75,0.0,-0.99837,0.0,0.22443]
[1777268911286,54.88,77783.59,0.0,-0.99837,0.0,0.22398]
[1777268915981,54.88,77783.06,0.0,-0.99837,0.0,0.22383]
[1777268916021,54.88,77783.06,0.0,-0.99837,0.0,0.22383]
[1777268916276,54.88,77783.06,0.0,-0.99837,0.0,0.22383]
[1777268916322,54.88,77781.39,0.0,-0.99837,0.0,0.22335]
[1777268916522,54.88,77781.39,0.0,-0.99837,0.0,0.22335]
[1777268920350,54.88,77783.82,0.0,-0.99837,0.0,0.22404]
[1777268920394,54.88,77783.82,0.0,-0.99837,0.0,0.22404]
[1777268920526,54.88,77783.82,0.0,-0.99837,0.0,0.22404]
[1777268920770,54.88,77783.82,0.0,-0.99837,0.0,0.22404]
[1777268921357,54.88,77783.93,0.0,-0.99837,0.0,0.22407]
[1777268924010,54.88,77784.57,0.0,-0.99837,0.0,0.22426]
[1777268924065,54.88,77784.57,0.0,-0.99837,0.0,0.22426]
[1777268924270,54.88,77784.57,0.0,-0.99837,0.0,0.22426]
[1777268924377,54.88,77782.75,0.0,-0.99837,0.0,0.22374]
[1777268928975,54.88,77783.88,0.0,-0.99837,0.0,0.22406]
[1777268929020,54.88,77783.88,0.0,-0.99837,0.0,0.22406]
[1777268929199,54.88,77783.88,0.0,-0.99837,0.0,0.22406]
[1777268929268,54.88,77783.88,0.0,-0.99837,0.0,0.22406]
[1777268929301,54.88,77783.79,0.0,-0.99837,0.0,0.22403]
[1777268929414,54.88,77786.29,0.0,-0.99836,0.0,0.22475]
[1777268931431,54.88,77788.59,0.0,-0.99836,0.0,0.22541]
[1777268933373,54.88,77788.59,0.0,-0.99836,0.0,0.22541]
[1777268933519,54.88,77788.49,0.0,-0.99836,0.0,0.22538]
[1777268933586,54.88,77788.49,0.0,-0.99836,0.0,0.22538]
[1777268933770,54.88,77788.49,0.0,-0.99836,0.0,0.22538]
[1777268933794,54.88,77790.5,0.0,-0.99835,0.0,0.22596]
[1777268938527,54.88,77790.12,0.0,-0.99835,0.0,0.22585]
[1777268938709,54.88,77790.12,0.0,-0.99835,0.0,0.22585]
[1777268938773,54.88,77790.12,0.0,-0.99835,0.0,0.22585]
[1777268938811,54.88,77789.45,0.0,-0.99836,0.0,0.22565]
[1777268944521,54.88,77790.9,0.0,-0.99835,0.0,0.22607]
[1777268945529,54.88,77803.92,0.0,-0.99832,0.0,0.22984]
[1777268946535,54.88,77806.48,0.0,-0.99832,0.0,0.23059]
[1777268949032,54.88,77804.83,0.0,-0.99832,0.0,0.23011]
[1777268949247,54.88,77804.83,0.0,-0.99832,0.0,0.23011]
[1777268949273,54.88,77804.83,0.0,-0.99832,0.0,0.23011]
[1777268949348,54.88,77804.66,0.0,-0.99832,0.0,0.23006]
[1777268950564,54.88,77806.8,0.0,-0.99832,0.0,0.23068]
[1777268955433,54.88,77808.36,0.0,-0.99831,0.0,0.23114]
[1777268955521,54.88,77808.36,0.0,-0.99831,0.0,0.23114]
[1777268955611,54.88,77808.36,0.0,-0.99831,0.0,0.23114]
[1777268955769,54.88,77808.36,0.0,-0.99831,0.0,0.23114]
[1777268955846,54.88,77807.97,0.0,-0.99831,0.0,0.23103]
[1777268960634,54.88,77811.38,0.0,-0.99831,0.0,0.23203]
[1777268961466,54.88,77811.38,0.0,-0.99831,0.0,0.23203]
[1777268961520,54.88,77811.38,0.0,-0.99831,0.0,0.23203]
[1777268961754,54.88,77811.38,0.0,-0.99831,0.0,0.23203]
[1777268961768,54.88,77811.38,0.0,-0.99831,0.0,0.23203]
[1777268961855,54.88,77814.91,0.0,-0.9983,0.0,0.23307]
[1777268963655,54.88,77817.2,0.0,-0.99829,0.0,0.23375]
[1777268964662,54.88,77821.39,0.0,-0.99828,0.0,0.23499]
[1777268965958,54.88,77821.39,0.0,-0.99828,0.0,0.23499]
[1777268966014,54.88,77821.39,0.0,-0.99828,0.0,0.23499]
[1777268966020,54.88,77821.39,0.0,-0.99828,0.0,0.23499]
[1777268966046,54.88,77821.25,0.0,-0.99828,0.0,0.23495]
[1777268968689,54.88,77818.86,0.0,-0.99829,0.0,0.23424]
[1777268969697,54.88,77813.03,0.0,-0.9983,0.0,0.23251]
[1777268971816,54.88,77811.53,0.0,-0.9983,0.0,0.23207]
[1777268972019,54.88,77811.53,0.0,-0.9983,0.0,0.23207]
[1777268972038,54.88,77811.53,0.0,-0.9983,0.0,0.23207]
[1777268972273,54.88,77811.53,0.0,-0.9983,0.0,0.23207]
[1777268972371,54.88,77811.51,0.0,-0.99831,0.0,0.23135]
[1777268974546,54.88,77811.82,0.0,-0.99831,0.0,0.23144]
[1777268974732,54.88,77802.4,0.0,-0.99833,0.0,0.22869]
[1777268975739,54.88,77795.87,0.0,-0.99835,0.0,0.2268]
[1777268976746,54.88,77792.76,0.0,-0.99835,0.0,0.22591]
[1777268978297,54.88,77792.76,0.0,-0.99835,0.0,0.22591]
[1777268978761,54.88,77790.68,0.0,-0.99836,0.0,0.22531]
[1777268983795,54.88,77789.91,0.0,-0.99836,0.0,0.22509]
[1777268984802,54.88,77795.62,0.0,-0.99835,0.0,0.22673]
[1777268986179,54.88,77795.62,0.0,-0.99835,0.0,0.22673]
[1777268986272,54.88,77795.62,0.0,-0.99835,0.0,0.22673]
[1777268987719,54.88,77795.41,0.0,-0.99835,0.0,0.22667]
[1777268987780,54.88,77795.41,0.0,-0.99835,0.0,0.22667]
[1777268987823,54.88,77796.41,0.0,-0.99834,0.0,0.22696]
[1777268988829,54.88,77799.0,0.0,-0.99834,0.0,0.22771]
[1777268990298,54.88,77799.0,0.0,-0.99834,0.0,0.22771]
[1777268990340,54.88,77801.33,0.0,-0.99833,0.0,0.22838]
[1777268990521,54.88,77801.33,0.0,-0.99833,0.0,0.22838]
[1777268995037,54.88,77801.29,0.0,-0.99833,0.0,0.22837]
[1777268995139,54.88,77801.29,0.0,-0.99833,0.0,0.22837]
[1777268995271,54.88,77801.29,0.0,-0.99833,0.0,0.22837]
[1777268995365,54.88,77801.47,0.0,-0.99833,0.0,0.22842]
[1777268999943,54.88,77803.09,0.0,-0.99833,0.0,0.22889]
[1777269000019,54.88,77803.09,0.0,-0.99833,0.0,0.22889]
[1777269000029,54.88,77803.09,0.0,-0.99833,0.0,0.22889]
[1777269000272,54.88,77803.09,0.0,-0.99833,0.0,0.22889]
[1777269000295,54.88,77805.06,0.0,-0.99832,0.0,0.22947]
[1777269000913,54.88,77808.25,0.0,-0.99832,0.0,0.2304]
[1777269004941,54.88,77813.6,0.0,-0.99831,0.0,0.23197]
[1777269007826,54.88,77813.84,0.0,-0.9983,0.0,0.23204]
[1777269007946,54.88,77813.84,0.0,-0.9983,0.0,0.23204]
[1777269008022,54.88,77813.84,0.0,-0.9983,0.0,0.23204]
[1777269008047,54.88,77813.96,0.0,-0.9983,0.0,0.23207]
[1777269011990,54.88,77818.24,0.0,-0.99829,0.0,0.23333]
[1777269012881,54.88,77818.24,0.0,-0.99829,0.0,0.23333]
[1777269012982,54.88,77818.24,0.0,-0.99829,0.0,0.23333]
[1777269013023,54.88,77818.24,0.0,-0.99829,0.0,0.23333]
[1777269013084,54.88,77818.29,0.0,-0.99829,0.0,0.23335]
[1777269017026,54.88,77820.67,0.0,-0.99829,0.0,0.23405]
[1777269018300,54.88,77820.67,0.0,-0.99829,0.0,0.23405]
[1777269018379,54.88,77820.67,0.0,-0.99829,0.0,0.23405]
[1777269018313,54.88,77822.75,0.0,-0.99828,0.0,0.23467]
[1777269018520,54.88,77822.75,0.0,-0.99828,0.0,0.23467]
[1777269021055,54.88,77824.95,0.0,-0.99828,0.0,0.23533]
[1777269024038,54.88,77826.57,0.0,-0.99827,0.0,0.23581]
[1777269024274,54.88,77826.57,0.0,-0.99827,0.0,0.23581]
[1777269024309,54.88,77826.57,0.0,-0.99827,0.0,0.23581]
[1777269024373,54.88,77827.84,0.0,-0.99827,0.0,0.23619]
[1777269024519,54.88,77827.84,0.0,-0.99827,0.0,0.23619]
[1777269029609,54.88,77826.75,0.0,-0.99827,0.0,0.23586]
[1777269032132,54.88,77810.65,0.0,-0.99832,0.0,0.23039]
[1777269033139,54.88,77808.15,0.0,-0.99832,0.0,0.22966]
[1777269033893,54.88,77808.15,0.0,-0.99832,0.0,0.22966]
[1777269034061,54.88,77808.15,0.0,-0.99832,0.0,0.22966]
[1777269034145,54.88,77808.5,0.0,-0.99832,0.0,0.22976]
[1777269035618,54.88,77807.91,0.0,-0.99832,0.0,0.22959]
[1777269036159,54.88,77801.05,0.0,-0.99834,0.0,0.2276]
[1777269038159,54.88,77800.56,0.0,-0.99834,0.0,0.22745]
[1777269038220,54.88,77800.56,0.0,-0.99834,0.0,0.22745]
[1777269038279,54.88,77800.56,0.0,-0.99834,0.0,0.22745]
[1777269038317,54.88,77798.67,0.0,-0.99834,0.0,0.22691]
[1777269042051,54.88,77798.43,0.0,-0.99835,0.0,0.22684]
[1777269042268,54.88,77798.43,0.0,-0.99835,0.0,0.22684]
[1777269048244,54.88,77799.03,0.0,-0.99834,0.0,0.22701]
[1777269051011,54.88,77797.54,0.0,-0.99835,0.0,0.22658]
[1777269051021,54.88,77797.54,0.0,-0.99835,0.0,0.22658]
[1777269051090,54.88,77797.54,0.0,-0.99835,0.0,0.22658]
[1777269051271,54.88,77797.54,0.0,-0.99835,0.0,0.22658]
[1777269051372,54.88,77796.86,0.0,-0.99835,0.0,0.22639]
[1777269052272,54.88,77794.14,0.0,-0.99836,0.0,0.2256]
[1777269053279,54.88,77787.93,0.0,-0.99837,0.0,0.22383]
[1777269054286,54.88,77783.91,0.0,-0.99838,0.0,0.22268]
[1777269057075,54.88,77782.61,0.0,-0.99838,0.0,0.22231]
[1777269057183,54.88,77782.61,0.0,-0.99838,0.0,0.22231]
[1777269057268,54.88,77782.61,0.0,-0.99838,0.0,0.22231]
[1777269057307,54.88,77789.45,0.0,-0.99837,0.0,0.22426]
[1777269058314,54.88,77789.74,0.0,-0.99837,0.0,0.22434]
[1777269060607,54.88,77790.01,0.0,-0.99836,0.0,0.22442]
[1777269060771,54.88,77790.01,0.0,-0.99836,0.0,0.22442]
[1777269061334,54.88,77791.81,0.0,-0.99836,0.0,0.22493]
[1777269062012,54.88,77791.81,0.0,-0.99836,0.0,0.22493]
[1777269062019,54.88,77791.81,0.0,-0.99836,0.0,0.22493]
[1777269062342,54.88,77791.61,0.0,-0.99836,0.0,0.22488]
[1777269063349,54.88,77786.95,0.0,-0.99837,0.0,0.22355]
[1777269064100,54.88,77786.95,0.0,-0.99837,0.0,0.22355]
[1777269064268,54.88,77786.95,0.0,-0.99837,0.0,0.22355]
[1777269064356,54.88,77784.85,0.0,-0.99838,0.0,0.22295]
[1777269065270,54.88,77784.85,0.0,-0.99838,0.0,0.22295]
[1777269065363,54.88,77783.41,0.0,-0.99838,0.0,0.22254]
[1777269066759,54.88,77783.77,0.0,-0.99838,0.0,0.22264]
[1777269066769,54.88,77783.77,0.0,-0.99838,0.0,0.22264]
[1777269067377,54.88,77783.89,0.0,-0.99838,0.0,0.22268]
[1777269067797,54.88,77783.89,0.0,-0.99838,0.0,0.22268]
[1777269068019,54.88,77783.89,0.0,-0.99838,0.0,0.22268]
[1777269070398,54.88,77777.75,0.0,-0.99839,0.0,0.22094]
[1777269071405,54.88,77774.84,0.0,-0.9984,0.0,0.22012]
[1777269071640,54.88,77774.84,0.0,-0.9984,0.0,0.22012]
[1777269071771,54.88,77774.84,0.0,-0.9984,0.0,0.22012]
[1777269073419,54.88,77788.44,0.0,-0.99837,0.0,0.22397]
[1777269074140,54.88,77788.44,0.0,-0.99837,0.0,0.22397]
[1777269074208,54.88,77788.44,0.0,-0.99837,0.0,0.22397]
[1777269074426,54.88,77792.89,0.0,-0.99836,0.0,0.22524]
[1777269074864,54.88,77792.89,0.0,-0.99836,0.0,0.22524]
[1777269075022,54.88,77792.89,0.0,-0.99836,0.0,0.22524]
[1777269075433,54.88,77796.95,0.0,-0.99835,0.0,0.22641]
[1777269076440,54.88,77798.8,0.0,-0.99834,0.0,0.22694]
[1777269077447,54.88,77807.1,0.0,-0.99833,0.0,0.22935]
[1777269077882,54.88,77807.1,0.0,-0.99833,0.0,0.22935]
[1777269078020,54.88,77807.1,0.0,-0.99833,0.0,0.22935]
[1777269078170,54.88,77807.1,0.0,-0.99833,0.0,0.22935]
[1777269078265,54.88,77807.1,0.0,-0.99833,0.0,0.22935]
[1777269078454,54.88,77808.73,0.0,-0.99832,0.0,0.22983]
[1777269083488,54.88,77808.65,0.0,-0.99832,0.0,0.2298]
[1777269084022,54.88,77808.65,0.0,-0.99832,0.0,0.2298]
[1777269084274,54.88,77808.65,0.0,-0.99832,0.0,0.2298]
[1777269089530,54.88,77810.95,0.0,-0.99832,0.0,0.23048]
[1777269091425,54.88,77811.03,0.0,-0.99832,0.0,0.2305]
[1777269091520,54.88,77811.03,0.0,-0.99832,0.0,0.2305]
[1777269091545,54.88,77812.05,0.0,-0.99832,0.0,0.23009]
[1777269092077,54.88,77812.05,0.0,-0.99832,0.0,0.23009]
[1777269092275,54.88,77812.05,0.0,-0.99832,0.0,0.23009]
[1777269092552,54.88,77814.58,0.0,-0.99831,0.0,0.23083]
[1777269094264,54.88,77814.58,0.0,-0.99831,0.0,0.23083]
[1777269094360,54.88,77816.35,0.0,-0.99831,0.0,0.23135]
[1777269094567,54.88,77791.81,0.0,-0.99837,0.0,0.22424]
[1777269095573,54.88,77787.55,0.0,-0.99837,0.0,0.22302]
[1777269096581,54.88,77778.53,0.0,-0.9984,0.0,0.22047]
[1777269098234,54.88,77778.53,0.0,-0.9984,0.0,0.22047]
[1777269098312,54.88,77779.69,0.0,-0.99839,0.0,0.2208]
[1777269098595,54.88,77777.34,0.0,-0.9984,0.0,0.22014]
[1777269099601,54.88,77773.24,0.0,-0.99841,0.0,0.21899]
[1777269102622,54.88,77775.0,0.0,-0.9984,0.0,0.21948]
[1777269107658,54.88,77788.73,0.0,-0.99837,0.0,0.22336]
[1777269109206,54.88,77788.73,0.0,-0.99837,0.0,0.22336]
[1777269109270,54.88,77788.73,0.0,-0.99837,0.0,0.22336]
[1777269109482,54.88,77788.73,0.0,-0.99837,0.0,0.22336]
[1777269109518,54.88,77788.73,0.0,-0.99837,0.0,0.22336]
[1777269109533,54.88,77792.63,0.0,-0.99836,0.0,0.22447]
[1777269114709,54.88,77793.25,0.0,-0.99836,0.0,0.22465]
[1777269117731,54.88,77797.69,0.0,-0.99835,0.0,0.22592]
[1777269118738,54.88,77799.89,0.0,-0.99835,0.0,0.22656]
[1777269120658,54.88,77801.04,0.0,-0.99834,0.0,0.22689]
[1777269120770,54.88,77801.04,0.0,-0.99834,0.0,0.22689]
[1777269121034,54.88,77801.04,0.0,-0.99834,0.0,0.22689]
[1777269121270,54.88,77801.04,0.0,-0.99834,0.0,0.22689]
[1777269121367,54.88,77798.74,0.0,-0.99835,0.0,0.22623]
[1777269122767,54.88,77796.8,0.0,-0.99835,0.0,0.22567]
[1777269124780,54.88,77795.23,0.0,-0.99836,0.0,0.22522]
[1777269127781,54.88,77794.12,0.0,-0.99836,0.0,0.2249]
[1777269128020,54.88,77794.12,0.0,-0.99836,0.0,0.2249]
[1777269128270,54.88,77794.12,0.0,-0.99836,0.0,0.2249]
[1777269128294,54.88,77795.6,0.0,-0.99836,0.0,0.22532]
[1777269133844,54.88,77795.18,0.0,-0.99836,0.0,0.2252]
[1777269135544,54.88,77795.18,0.0,-0.99836,0.0,0.2252]
[1777269136013,54.88,77795.48,0.0,-0.99836,0.0,0.22529]
[1777269136270,54.88,77795.48,0.0,-0.99836,0.0,0.22529]
[1777269136865,54.88,77798.81,0.0,-0.99835,0.0,0.22625]
[1777269139459,54.88,77798.44,0.0,-0.99835,0.0,0.22614]
[1777269139519,54.88,77798.44,0.0,-0.99835,0.0,0.22614]
[1777269139548,54.88,77803.9,0.0,-0.99834,0.0,0.22772]
[1777269139885,54.88,77805.73,0.0,-0.99833,0.0,0.22825]
[1777269140893,54.88,77807.27,0.0,-0.99833,0.0,0.22869]
[1777269145929,54.88,77807.89,0.0,-0.99833,0.0,0.22887]
[1777269148273,54.88,77809.28,0.0,-0.99833,0.0,0.22928]
[1777269148356,54.88,77810.97,0.0,-0.99832,0.0,0.22977]
[1777269149958,54.88,77814.13,0.0,-0.99831,0.0,0.23069]
[1777269150964,54.88,77818.16,0.0,-0.9983,0.0,0.23188]
[1777269151971,54.88,77820.21,0.0,-0.99831,0.0,0.23177]
[1777269153467,54.88,77820.21,0.0,-0.99831,0.0,0.23177]
[1777269153519,54.88,77820.21,0.0,-0.99831,0.0,0.23177]
[1777269153985,54.88,77823.75,0.0,-0.9983,0.0,0.23281]
[1777269155999,54.88,77836.84,0.0,-0.99827,0.0,0.2367]
[1777269157005,54.88,77844.65,0.0,-0.99825,0.0,0.23905]
[1777269158013,54.88,77845.79,0.0,-0.99824,0.0,0.2394]
[1777269159533,54.88,77845.79,0.0,-0.99824,0.0,0.2394]
[1777269159578,54.88,77853.31,0.0,-0.99823,0.0,0.24168]
[1777269160027,54.88,77860.61,0.0,-0.99821,0.0,0.24392]
[1777269161034,54.88,77865.41,0.0,-0.9982,0.0,0.2454]
[1777269163540,54.88,77865.6,0.0,-0.9982,0.0,0.24546]
[1777269164055,54.88,77862.0,0.0,-0.9982,0.0,0.24435]
[1777269166069,54.88,77860.49,0.0,-0.99821,0.0,0.24388]
[1777269168083,54.88,77862.08,0.0,-0.9982,0.0,0.24437]
[1777269171179,54.88,77861.79,0.0,-0.99821,0.0,0.24428]
[1777269171269,54.88,77861.79,0.0,-0.99821,0.0,0.24428]
[1777269173811,54.88,77861.54,0.0,-0.99821,0.0,0.24421]
[1777269175527,54.88,77860.91,0.0,-0.99821,0.0,0.24401]
[1777269175770,54.88,77860.39,0.0,-0.99821,0.0,0.24385]
[1777269181184,54.88,77859.67,0.0,-0.99821,0.0,0.24363]
[1777269182184,54.88,77846.71,0.0,-0.99824,0.0,0.23968]
[1777269183191,54.88,77814.32,0.0,-0.99832,0.0,0.23004]
[1777269184198,54.88,77804.79,0.0,-0.99834,0.0,0.22727]
[1777269185205,54.88,77806.27,0.0,-0.99834,0.0,0.2277]
[1777269186488,54.88,77806.27,0.0,-0.99834,0.0,0.2277]
[1777269186582,54.88,77808.2,0.0,-0.99833,0.0,0.22826]
[1777269188225,54.88,77805.99,0.0,-0.99834,0.0,0.22762]
[1777269189233,54.88,77807.66,0.0,-0.99833,0.0,0.2281]
[1777269190240,54.88,77798.46,0.0,-0.99836,0.0,0.22544]
[1777269192254,54.88,77801.4,0.0,-0.99835,0.0,0.22629]
[1777269194523,54.88,77801.82,0.0,-0.99835,0.0,0.22641]
[1777269194623,54.88,77801.57,0.0,-0.99835,0.0,0.22634]
[1777269198831,54.88,77800.95,0.0,-0.99835,0.0,0.22616]
[1777269199024,54.88,77800.95,0.0,-0.99835,0.0,0.22616]
[1777269204337,54.88,77804.37,0.0,-0.99834,0.0,0.22715]
[1777269206015,54.88,77805.53,0.0,-0.99834,0.0,0.22748]
[1777269206276,54.88,77805.53,0.0,-0.99834,0.0,0.22748]
[1777269207532,54.88,77807.08,0.0,-0.99834,0.0,0.22793]
[1777269207633,54.88,77806.24,0.0,-0.99834,0.0,0.22769]
[1777269207775,54.88,77806.24,0.0,-0.99834,0.0,0.22769]
[1777269212395,54.88,77807.65,0.0,-0.99834,0.0,0.22739]
[1777269213403,54.88,77811.36,0.0,-0.99833,0.0,0.22847]
[1777269214641,54.88,77811.36,0.0,-0.99833,0.0,0.22847]
[1777269214771,54.88,77810.68,0.0,-0.99833,0.0,0.22827]
[1777269220452,54.88,77811.77,0.0,-0.99833,0.0,0.22859]
[1777269222466,54.88,77814.77,0.0,-0.99832,0.0,0.22946]
[1777269223080,54.88,77814.77,0.0,-0.99832,0.0,0.22946]
[1777269223269,54.88,77814.77,0.0,-0.99832,0.0,0.22946]
[1777269223749,54.88,77814.5,0.0,-0.99832,0.0,0.22938]
[1777269223780,54.88,77814.5,0.0,-0.99832,0.0,0.22938]
[1777269224480,54.88,77813.65,0.0,-0.99833,0.0,0.22913]
[1777269228767,54.88,77812.94,0.0,-0.99833,0.0,0.22893]
[1777269229020,54.88,77812.94,0.0,-0.99833,0.0,0.22893]
[1777269234551,54.88,77813.33,0.0,-0.99833,0.0,0.22904]
[1777269236565,54.88,77815.43,0.0,-0.99832,0.0,0.22965]
[1777269239109,54.88,77815.67,0.0,-0.99832,0.0,0.22972]
[1777269239269,54.88,77815.67,0.0,-0.99832,0.0,0.22972]
[1777269239771,54.88,77815.27,0.0,-0.99832,0.0,0.22961]
[1777269240019,54.88,77815.27,0.0,-0.99832,0.0,0.22961]
[1777269240593,54.88,77815.24,0.0,-0.99832,0.0,0.2296]
[1777269242608,54.88,77817.55,0.0,-0.99832,0.0,0.23027]
[1777269247642,54.88,77817.52,0.0,-0.99832,0.0,0.23026]
[1777269248656,54.88,77808.94,0.0,-0.99834,0.0,0.22776]
[1777269249663,54.88,77806.71,0.0,-0.99834,0.0,0.22712]
[1777269250328,54.88,77806.71,0.0,-0.99834,0.0,0.22712]
[1777269250520,54.88,77806.71,0.0,-0.99834,0.0,0.22712]
[1777269250669,54.88,77803.9,0.0,-0.99835,0.0,0.22631]
[1777269255705,54.88,77803.0,0.0,-0.99835,0.0,0.22605]
[1777269259078,54.88,77804.53,0.0,-0.99835,0.0,0.22649]
[1777269259270,54.88,77804.53,0.0,-0.99835,0.0,0.22649]
[1777269260266,54.88,77806.55,0.0,-0.99834,0.0,0.22707]
[1777269260518,54.88,77806.55,0.0,-0.99834,0.0,0.22707]
[1777269260600,54.88,77805.51,0.0,-0.99834,0.0,0.22677]
[1777269262768,54.88,77806.84,0.0,-0.99834,0.0,0.22716]
[1777269263020,54.88,77806.84,0.0,-0.99834,0.0,0.22716]
[1777269265775,54.88,77811.04,0.0,-0.99833,0.0,0.22837]
[1777269270577,54.88,77811.63,0.0,-0.99833,0.0,0.22855]
[1777269270769,54.88,77813.35,0.0,-0.99833,0.0,0.22905]
[1777269271184,54.88,77813.35,0.0,-0.99833,0.0,0.22905]
[1777269271271,54.88,77813.35,0.0,-0.99833,0.0,0.22905]
[1777269271372,54.88,77813.23,0.0,-0.99833,0.0,0.2283]
[1777269277859,54.88,77813.09,0.0,-0.99833,0.0,0.22826]
[1777269282894,54.88,77813.36,0.0,-0.99833,0.0,0.22834]
[1777269286017,54.88,77813.18,0.0,-0.99833,0.0,0.22829]
[1777269286269,54.88,77813.18,0.0,-0.99833,0.0,0.22829]
[1777269287929,54.88,77815.84,0.0,-0.99833,0.0,0.22906]
[1777269292311,54.88,77815.81,0.0,-0.99833,0.0,0.22905]
[1777269292518,54.88,77815.81,0.0,-0.99833,0.0,0.22905]
[1777269293400,54.88,77817.03,0.0,-0.99832,0.0,0.22941]
[1777269293518,54.88,77817.03,0.0,-0.99832,0.0,0.22941]
[1777269293620,54.88,77816.52,0.0,-0.99832,0.0,0.22926]
[1777269297999,54.88,77822.72,0.0,-0.99831,0.0,0.23107]
[1777269299006,54.88,77826.71,0.0,-0.9983,0.0,0.23225]
[1777269301023,54.88,77830.99,0.0,-0.99829,0.0,0.23351]
[1777269302289,54.88,77830.99,0.0,-0.99829,0.0,0.23351]
[1777269302520,54.88,77830.99,0.0,-0.99829,0.0,0.23351]
[1777269302550,54.88,77833.69,0.0,-0.99828,0.0,0.23431]
[1777269305062,54.88,77837.67,0.0,-0.99827,0.0,0.2355]
[1777269306069,54.88,77833.78,0.0,-0.99828,0.0,0.23434]
[1777269307076,54.88,77829.4,0.0,-0.99829,0.0,0.23304]
[1777269310413,54.88,77830.44,0.0,-0.99829,0.0,0.23335]
[1777269310519,54.88,77830.44,0.0,-0.99829,0.0,0.23335]
[1777269310620,54.88,77833.01,0.0,-0.99829,0.0,0.23411]
[1777269311104,54.88,77835.06,0.0,-0.99828,0.0,0.23472]
[1777269311874,54.88,77835.06,0.0,-0.99828,0.0,0.23472]
[1777269312019,54.88,77835.06,0.0,-0.99828,0.0,0.23472]
[1777269312111,54.88,77833.17,0.0,-0.99828,0.0,0.23416]
[1777269317146,54.88,77832.86,0.0,-0.99829,0.0,0.23407]
[1777269320788,54.88,77833.38,0.0,-0.99828,0.0,0.23422]
[1777269321019,54.88,77833.01,0.0,-0.99829,0.0,0.23411]
[1777269323188,54.88,77836.82,0.0,-0.99828,0.0,0.23525]
[1777269325261,54.88,77836.6,0.0,-0.99828,0.0,0.23518]
[1777269325268,54.88,77836.6,0.0,-0.99828,0.0,0.23518]
[1777269325881,54.88,77838.0,0.0,-0.99827,0.0,0.2356]
[1777269326023,54.88,77838.0,0.0,-0.99827,0.0,0.2356]
[1777269326209,54.88,77839.15,0.0,-0.99827,0.0,0.23594]
[1777269327215,54.88,77843.13,0.0,-0.99826,0.0,0.23713]
[1777269329345,54.88,77843.34,0.0,-0.99826,0.0,0.2372]
[1777269329519,54.88,77843.34,0.0,-0.99826,0.0,0.2372]
[1777269329569,54.88,77846.09,0.0,-0.99825,0.0,0.23802]
[1777269331244,54.88,77849.74,0.0,-0.99825,0.0,0.23839]
[1777269332251,54.88,77855.31,0.0,-0.99824,0.0,0.24008]
[1777269334346,54.88,77856.49,0.0,-0.99823,0.0,0.24044]
[1777269334520,54.88,77856.49,0.0,-0.99823,0.0,0.24044]
[1777269334679,54.88,77856.49,0.0,-0.99823,0.0,0.24044]
[1777269334773,54.88,77856.49,0.0,-0.99823,0.0,0.24044]
[1777269334695,54.88,77856.55,0.0,-0.99823,0.0,0.24046]
[1777269336279,54.88,77860.18,0.0,-0.99823,0.0,0.24156]
[1777269339300,54.88,77862.8,0.0,-0.99822,0.0,0.24236]
[1777269340307,54.88,77864.98,0.0,-0.99821,0.0,0.24303]
[1777269341666,54.88,77864.98,0.0,-0.99821,0.0,0.24303]
[1777269341770,54.88,77864.98,0.0,-0.99821,0.0,0.24303]
[1777269343832,54.88,77864.56,0.0,-0.99821,0.0,0.2429]
[1777269344023,54.88,77864.56,0.0,-0.99821,0.0,0.2429]
[1777269344478,54.88,77864.56,0.0,-0.99821,0.0,0.2429]
[1777269344532,54.88,77864.56,0.0,-0.99821,0.0,0.2429]
[1777269344627,54.88,77863.36,0.0,-0.99822,0.0,0.24253]
[1777269345342,54.88,77857.73,0.0,-0.99823,0.0,0.24081]
[1777269346349,54.88,77854.2,0.0,-0.99824,0.0,0.23974]
[1777269347303,54.88,77854.2,0.0,-0.99824,0.0,0.23974]
[1777269347519,54.88,77854.2,0.0,-0.99824,0.0,0.23974]
[1777269347620,54.88,77850.74,0.0,-0.99825,0.0,0.23869]
[1777269348127,54.88,77850.74,0.0,-0.99825,0.0,0.23869]
[1777269348271,54.88,77850.74,0.0,-0.99825,0.0,0.23869]
[1777269348363,54.88,77850.22,0.0,-0.99825,0.0,0.23854]
[1777269351233,54.88,77850.1,0.0,-0.99825,0.0,0.2385]
[1777269351267,54.88,77850.1,0.0,-0.99825,0.0,0.2385]
[1777269355412,54.88,77838.61,0.0,-0.99828,0.0,0.23505]
[1777269357210,54.88,77837.88,0.0,-0.99828,0.0,0.23484]
[1777269357269,54.88,77837.88,0.0,-0.99828,0.0,0.23484]
[1777269357426,54.88,77839.03,0.0,-0.99828,0.0,0.23518]
[1777269358413,54.88,77839.03,0.0,-0.99828,0.0,0.23518]
[1777269358519,54.88,77839.03,0.0,-0.99828,0.0,0.23518]
[1777269358621,54.88,77837.64,0.0,-0.99828,0.0,0.23477]
[1777269363468,54.88,77840.53,0.0,-0.99827,0.0,0.23563]
[1777269364110,54.88,77840.53,0.0,-0.99827,0.0,0.23563]
[1777269364269,54.88,77840.53,0.0,-0.99827,0.0,0.23563]
[1777269366698,54.88,77842.28,0.0,-0.99827,0.0,0.23615]
[1777269366770,54.88,77842.28,0.0,-0.99827,0.0,0.23615]
[1777269366746,54.88,77846.1,0.0,-0.99826,0.0,0.2373]
[1777269366876,54.88,77846.1,0.0,-0.99826,0.0,0.2373]
[1777269367020,54.88,77846.1,0.0,-0.99826,0.0,0.2373]
[1777269367498,54.88,77844.8,0.0,-0.99826,0.0,0.23691]
[1777269368505,54.88,77842.23,0.0,-0.99827,0.0,0.23614]
[1777269369059,54.88,77842.23,0.0,-0.99827,0.0,0.23614]
[1777269369269,54.88,77842.23,0.0,-0.99827,0.0,0.23614]
[1777269369511,54.88,77837.14,0.0,-0.99828,0.0,0.23462]
[1777269371526,54.88,77835.98,0.0,-0.99828,0.0,0.23427]
[1777269374181,54.88,77836.08,0.0,-0.99828,0.0,0.2343]
[1777269374273,54.88,77836.08,0.0,-0.99828,0.0,0.2343]
[1777269374292,54.88,77836.08,0.0,-0.99828,0.0,0.2343]
[1777269374519,54.88,77836.08,0.0,-0.99828,0.0,0.2343]
[1777269374547,54.88,77836.3,0.0,-0.99828,0.0,0.23437]
[1777269379038,54.88,77835.61,0.0,-0.99828,0.0,0.23416]
[1777269379270,54.88,77835.61,0.0,-0.99828,0.0,0.23416]
[1777269383545,54.88,77836.19,0.0,-0.99828,0.0,0.23433]
[1777269383774,54.88,77836.19,0.0,-0.99828,0.0,0.23433]
[1777269384077,54.88,77836.57,0.0,-0.99828,0.0,0.23445]
[1777269384268,54.88,77836.57,0.0,-0.99828,0.0,0.23445]
[1777269384624,54.88,77831.28,0.0,-0.99829,0.0,0.23288]
[1777269385631,54.88,77828.88,0.0,-0.9983,0.0,0.23217]
[1777269386048,54.88,77828.88,0.0,-0.9983,0.0,0.23217]
[1777269386268,54.88,77828.88,0.0,-0.9983,0.0,0.23217]
[1777269388652,54.88,77824.88,0.0,-0.99831,0.0,0.23099]
[1777269390701,54.88,77824.75,0.0,-0.99831,0.0,0.23096]
[1777269390768,54.88,77824.75,0.0,-0.99831,0.0,0.23096]
[1777269391837,54.88,77823.81,0.0,-0.99831,0.0,0.23068]
[1777269392019,54.88,77823.48,0.0,-0.99832,0.0,0.22987]
[1777269392680,54.88,77823.52,0.0,-0.99832,0.0,0.22988]
[1777269397715,54.88,77822.7,0.0,-0.99832,0.0,0.22964]
[1777269398362,54.88,77822.7,0.0,-0.99832,0.0,0.22964]
[1777269398519,54.88,77822.7,0.0,-0.99832,0.0,0.22964]
[1777269400736,54.88,77825.96,0.0,-0.99831,0.0,0.2306]
[1777269401732,54.88,77825.96,0.0,-0.99831,0.0,0.2306]
[1777269401772,54.88,77825.96,0.0,-0.99831,0.0,0.2306]
[1777269401830,54.88,77825.55,0.0,-0.99831,0.0,0.23048]
[1777269404950,54.88,77824.32,0.0,-0.99832,0.0,0.23012]
[1777269405019,54.88,77824.32,0.0,-0.99832,0.0,0.23012]
[1777269405771,54.88,77822.28,0.0,-0.99832,0.0,0.22952]
[1777269407592,54.88,77821.91,0.0,-0.99832,0.0,0.22941]
[1777269407768,54.88,77821.91,0.0,-0.99832,0.0,0.22941]
[1777269407784,54.88,77822.19,0.0,-0.99832,0.0,0.22949]
[1777269412822,54.88,77824.65,0.0,-0.99832,0.0,0.23021]
[1777269413161,54.88,77824.65,0.0,-0.99832,0.0,0.23021]
[1777269413268,54.88,77824.65,0.0,-0.99832,0.0,0.23021]
[1777269413829,54.88,77826.64,0.0,-0.99831,0.0,0.2308]
[1777269414837,54.88,77833.32,0.0,-0.99829,0.0,0.23276]
[1777269415144,54.88,77833.32,0.0,-0.99829,0.0,0.23276]
[1777269415271,54.88,77833.32,0.0,-0.99829,0.0,0.23276]
[1777269415844,54.88,77833.75,0.0,-0.99829,0.0,0.23289]
[1777269416261,54.88,77833.75,0.0,-0.99829,0.0,0.23289]
[1777269416268,54.88,77833.75,0.0,-0.99829,0.0,0.23289]
[1777269417860,54.88,77840.05,0.0,-0.99828,0.0,0.23476]
[1777269418285,54.88,77840.05,0.0,-0.99828,0.0,0.23476]
[1777269418524,54.88,77840.05,0.0,-0.99828,0.0,0.23476]
[1777269418990,54.88,77840.54,0.0,-0.99828,0.0,0.23491]
[1777269419023,54.88,77840.54,0.0,-0.99828,0.0,0.23491]
[1777269419874,54.88,77841.06,0.0,-0.99828,0.0,0.23506]
[1777269421888,54.88,77843.16,0.0,-0.99827,0.0,0.23569]
[1777269423088,54.88,77843.77,0.0,-0.99827,0.0,0.23587]
[1777269423269,54.88,77843.77,0.0,-0.99827,0.0,0.23587]
[1777269426733,54.88,77843.39,0.0,-0.99827,0.0,0.23576]
[1777269426776,54.88,77843.39,0.0,-0.99827,0.0,0.23576]
[1777269426835,54.88,77841.77,0.0,-0.99827,0.0,0.23527]
[1777269428938,54.88,77842.13,0.0,-0.99827,0.0,0.23538]
[1777269429018,54.88,77842.13,0.0,-0.99827,0.0,0.23538]
[1777269429944,54.88,77839.67,0.0,-0.99828,0.0,0.23465]
[1777269430951,54.88,77842.81,0.0,-0.99827,0.0,0.23558]
[1777269434979,54.88,77844.77,0.0,-0.99827,0.0,0.23617]
[1777269436792,54.88,77844.77,0.0,-0.99827,0.0,0.23617]
[1777269437018,54.88,77844.71,0.0,-0.99827,0.0,0.23615]
[1777269437759,54.88,77844.71,0.0,-0.99827,0.0,0.23615]
[1777269437777,54.88,77844.71,0.0,-0.99827,0.0,0.23615]
[1777269437781,54.88,77843.9,0.0,-0.99827,0.0,0.23591]
[1777269439006,54.88,77841.91,0.0,-0.99827,0.0,0.23531]
[1777269443494,54.88,77841.54,0.0,-0.99828,0.0,0.2352]
[1777269443524,54.88,77841.54,0.0,-0.99828,0.0,0.2352]
[1777269443947,54.88,77840.71,0.0,-0.99828,0.0,0.23496]
[1777269444020,54.88,77840.71,0.0,-0.99828,0.0,0.23496]
[1777269444043,54.88,77841.69,0.0,-0.99828,0.0,0.23525]
[1777269445050,54.88,77839.11,0.0,-0.99828,0.0,0.23448]
[1777269446346,54.88,77839.11,0.0,-0.99828,0.0,0.23448]
[1777269446518,54.88,77839.11,0.0,-0.99828,0.0,0.23448]
[1777269446620,54.88,77825.14,0.0,-0.99831,0.0,0.23036]
[1777269447064,54.88,77826.51,0.0,-0.99831,0.0,0.23076]
[1777269451843,54.88,77826.14,0.0,-0.99831,0.0,0.23065]
[1777269451092,54.88,77826.85,0.0,-0.99832,0.0,0.23014]
[1777269452020,54.88,77826.85,0.0,-0.99832,0.0,0.23014]
[1777269453374,54.88,77825.72,0.0,-0.99832,0.0,0.22981]
[1777269453521,54.88,77825.72,0.0,-0.99832,0.0,0.22981]
[1777269453623,54.88,77824.49,0.0,-0.99832,0.0,0.22945]
[1777269455120,54.88,77814.69,0.0,-0.99834,0.0,0.22661]
[1777269456917,54.88,77814.69,0.0,-0.99834,0.0,0.22661]
[1777269456127,54.88,77812.17,0.0,-0.99835,0.0,0.22588]
[1777269457018,54.88,77812.17,0.0,-0.99835,0.0,0.22588]
[1777269462318,54.88,77813.12,0.0,-0.99835,0.0,0.22615]
[1777269462520,54.88,77813.12,0.0,-0.99835,0.0,0.22615]
[1777269462604,54.88,77812.87,0.0,-0.99835,0.0,0.22608]
[1777269465793,54.88,77813.19,0.0,-0.99835,0.0,0.22617]
[1777269466019,54.88,77813.64,0.0,-0.99835,0.0,0.2263]
[1777269467118,54.88,77814.87,0.0,-0.99834,0.0,0.22666]
[1777269467275,54.88,77814.87,0.0,-0.99834,0.0,0.22666]
[1777269467312,54.88,77815.08,0.0,-0.99834,0.0,0.22672]
[1777269469490,54.88,77814.47,0.0,-0.99834,0.0,0.22654]
[1777269473541,54.88,77813.44,0.0,-0.99835,0.0,0.22625]
[1777269473774,54.88,77813.44,0.0,-0.99835,0.0,0.22625]
[1777269473877,54.88,77813.88,0.0,-0.99835,0.0,0.22637]
[1777269479289,54.88,77815.96,0.0,-0.99834,0.0,0.22697]
[1777269480296,54.88,77821.94,0.0,-0.99833,0.0,0.22871]
[1777269482310,54.88,77817.34,0.0,-0.99834,0.0,0.22737]
[1777269484325,54.88,77814.45,0.0,-0.99834,0.0,0.22654]
[1777269485333,54.88,77812.37,0.0,-0.99835,0.0,0.22594]
[1777269490367,54.88,77813.29,0.0,-0.99835,0.0,0.2262]
[1777269495402,54.88,77813.8,0.0,-0.99835,0.0,0.22635]
[1777269500443,54.88,77807.04,0.0,-0.99836,0.0,0.22441]
[1777269504470,54.88,77805.0,0.0,-0.99837,0.0,0.22382]
[1777269509506,54.88,77805.67,0.0,-0.99836,0.0,0.22402]
[1777269511520,54.88,77811.9,0.0,-0.99835,0.0,0.2251]
[1777269513536,54.88,77814.39,0.0,-0.99835,0.0,0.22582]
[1777269516557,54.88,77816.93,0.0,-0.99834,0.0,0.22655]
[1777269518571,54.88,77824.8,0.0,-0.99833,0.0,0.22883]
[1777269520585,54.88,77826.01,0.0,-0.99832,0.0,0.22918]
[1777269525620,54.88,77826.3,0.0,-0.99832,0.0,0.22927]
[1777269530655,54.88,77827.65,0.0,-0.99832,0.0,0.22966]
[1777269534683,54.88,77830.0,0.0,-0.99831,0.0,0.23035]
[1777269536697,54.88,77832.08,0.0,-0.99831,0.0,0.23096]
[1777269539718,54.88,77828.71,0.0,-0.99832,0.0,0.22997]
[1777269544753,54.88,77828.03,0.0,-0.99832,0.0,0.22977]
[1777269549788,54.88,77830.33,0.0,-0.99831,0.0,0.23045]
[1777269550795,54.88,77827.66,0.0,-0.99832,0.0,0.22967]
[1777269552809,54.88,77823.41,0.0,-0.99833,0.0,0.22843]
[1777269553816,54.88,77816.99,0.0,-0.99834,0.0,0.22657]
[1777269555829,54.88,77814.48,0.0,-0.99835,0.0,0.22584]
[1777269558851,54.88,77816.45,0.0,-0.99834,0.0,0.22641]
[1777269560865,54.88,77820.68,0.0,-0.99833,0.0,0.22763]
[1777269561872,54.88,77822.83,0.0,-0.99833,0.0,0.22826]
[1777269566907,54.88,77822.57,0.0,-0.99833,0.0,0.22818]
[1777269570935,54.88,77824.81,0.0,-0.99833,0.0,0.22884]
[1777269571942,54.88,77826.25,0.0,-0.99833,0.0,0.22854]
[1777269576978,54.88,77827.18,0.0,-0.99832,0.0,0.22881]
[1777269577985,54.88,77832.35,0.0,-0.99831,0.0,0.23033]
[1777269579999,54.88,77834.81,0.0,-0.99831,0.0,0.23105]
[1777269585035,54.88,77834.0,0.0,-0.99831,0.0,0.23081]
[1777269586041,54.88,77831.93,0.0,-0.99831,0.0,0.2302]
[1777269586272,54.88,77831.93,0.0,-0.99831,0.0,0.2302]
[1777269587048,54.88,77828.25,0.0,-0.99832,0.0,0.22913]
[1777269590196,54.88,77826.74,0.0,-0.99833,0.0,0.22869]
[1777269590279,54.88,77826.74,0.0,-0.99833,0.0,0.22869]
[1777269590324,54.88,77821.95,0.0,-0.99834,0.0,0.2273]
[1777269591076,54.88,77819.75,0.0,-0.99834,0.0,0.22666]
[1777269592083,54.88,77810.75,0.0,-0.99836,0.0,0.22407]
[1777269593090,54.88,77802.35,0.0,-0.99838,0.0,0.22168]
[1777269594097,54.88,77798.87,0.0,-0.99839,0.0,0.22069]
[1777269595163,54.88,77798.87,0.0,-0.99839,0.0,0.22069]
[1777269595529,54.88,77798.87,0.0,-0.99839,0.0,0.22069]
[1777269596110,54.88,77802.29,0.0,-0.99838,0.0,0.22166]
[1777269599485,54.88,77801.15,0.0,-0.99838,0.0,0.22134]
[1777269599521,54.88,77801.15,0.0,-0.99838,0.0,0.22134]
[1777269599622,54.88,77800.3,0.0,-0.99839,0.0,0.2211]
[1777269601149,54.88,77793.17,0.0,-0.9984,0.0,0.21909]
[1777269602156,54.88,77774.84,0.0,-0.99844,0.0,0.214]
[1777269603165,54.88,77772.6,0.0,-0.99845,0.0,0.21339]
[1777269605177,54.88,77778.67,0.0,-0.99843,0.0,0.21506]
[1777269606206,54.88,77781.24,0.0,-0.99843,0.0,0.21577]
[1777269607203,54.88,77774.04,0.0,-0.99844,0.0,0.21378]
[1777269608210,54.88,77772.93,0.0,-0.99845,0.0,0.21348]
[1777269609217,54.88,77770.77,0.0,-0.99845,0.0,0.21289]
[1777269612132,54.88,77771.21,0.0,-0.99845,0.0,0.21301]
[1777269613247,54.88,77773.31,0.0,-0.99845,0.0,0.21358]
[1777269614254,54.88,77775.62,0.0,-0.99844,0.0,0.21422]
[1777269615455,54.88,77775.62,0.0,-0.99844,0.0,0.21422]
[1777269615521,54.88,77775.62,0.0,-0.99844,0.0,0.21422]
[1777269615581,54.88,77775.18,0.0,-0.99844,0.0,0.21409]
[1777269618282,54.88,77777.49,0.0,-0.99844,0.0,0.21473]
[1777269619750,54.88,77777.49,0.0,-0.99844,0.0,0.21473]
[1777269619771,54.88,77777.49,0.0,-0.99844,0.0,0.21473]
[1777269619849,54.88,77779.73,0.0,-0.99843,0.0,0.21535]
[1777269624324,54.88,77776.36,0.0,-0.99844,0.0,0.21442]
[1777269625331,54.88,77774.29,0.0,-0.99844,0.0,0.21385]
[1777269630366,54.88,77774.63,0.0,-0.99844,0.0,0.21394]
[1777269635404,54.88,77772.76,0.0,-0.99845,0.0,0.21276]
[1777269638422,54.88,77769.34,0.0,-0.99846,0.0,0.21182]
[1777269640435,54.88,77772.25,0.0,-0.99845,0.0,0.21262]
[1777269642450,54.88,77778.83,0.0,-0.99844,0.0,0.21442]
[1777269643457,54.88,77776.07,0.0,-0.99844,0.0,0.21366]
[1777269644464,54.88,77784.41,0.0,-0.99843,0.0,0.21596]
[1777269645471,54.88,77786.34,0.0,-0.99842,0.0,0.2165]
[1777269646478,54.88,77784.12,0.0,-0.99843,0.0,0.21588]
[1777269649498,54.88,77780.29,0.0,-0.99844,0.0,0.21483]
[1777269650506,54.88,77776.31,0.0,-0.99844,0.0,0.21373]
[1777269655542,54.88,77777.37,0.0,-0.99844,0.0,0.21402]
[1777269660577,54.88,77783.02,0.0,-0.99843,0.0,0.21558]
[1777269663598,54.88,77768.21,0.0,-0.99846,0.0,0.21152]
[1777269664604,54.88,77763.37,0.0,-0.99847,0.0,0.2102]
[1777269665612,54.88,77766.4,0.0,-0.99847,0.0,0.21103]
[1777269668636,54.88,77762.78,0.0,-0.99847,0.0,0.21004]
[1777269673671,54.88,77762.81,0.0,-0.99847,0.0,0.21005]
[1777269677699,54.88,77760.5,0.0,-0.99848,0.0,0.20943]
[1777269682734,54.88,77760.07,0.0,-0.99848,0.0,0.20931]
[1777269687769,54.88,77759.16,0.0,-0.99848,0.0,0.20907]
[1777269691797,54.88,77760.89,0.0,-0.99848,0.0,0.20887]
[1777269695824,54.88,77759.03,0.0,-0.99849,0.0,0.20837]
[1777269700860,54.88,77758.82,0.0,-0.99849,0.0,0.20831]
[1777269702875,54.88,77763.79,0.0,-0.99848,0.0,0.20965]
[1777269703883,54.88,77773.06,0.0,-0.99846,0.0,0.21217]
[1777269704890,54.88,77783.61,0.0,-0.99843,0.0,0.21507]
[1777269705897,54.88,77783.17,0.0,-0.99843,0.0,0.21494]
[1777269706904,54.88,77783.23,0.0,-0.99843,0.0,0.21496]
[1777269708918,54.88,77790.0,0.0,-0.99842,0.0,0.21684]
[1777269709925,54.88,77793.29,0.0,-0.99841,0.0,0.21775]
[1777269714960,54.88,77804.53,0.0,-0.99839,0.0,0.22091]
[1777269715967,54.88,77806.33,0.0,-0.99838,0.0,0.22142]
[1777269716974,54.88,77808.64,0.0,-0.99838,0.0,0.22208]
[1777269718987,54.88,77805.15,0.0,-0.99839,0.0,0.22109]
[1777269721825,54.88,77806.62,0.0,-0.99838,0.0,0.2215]
[1777269723016,54.88,77801.86,0.0,-0.99839,0.0,0.22016]
[1777269723272,54.88,77801.86,0.0,-0.99839,0.0,0.22016]
[1777269724860,54.88,77800.98,0.0,-0.99839,0.0,0.21991]
[1777269725019,54.88,77800.98,0.0,-0.99839,0.0,0.21991]
[1777269725030,54.88,77801.85,0.0,-0.99839,0.0,0.22015]
[1777269727043,54.88,77805.03,0.0,-0.99839,0.0,0.22105]
[1777269727941,54.88,77805.03,0.0,-0.99839,0.0,0.22105]
[1777269728019,54.88,77805.03,0.0,-0.99839,0.0,0.22105]
[1777269728922,54.88,77805.23,0.0,-0.99839,0.0,0.22111]
[1777269729018,54.88,77805.23,0.0,-0.99839,0.0,0.22111]
[1777269729058,54.88,77805.43,0.0,-0.99838,0.0,0.22117]
[1777269733086,54.88,77796.38,0.0,-0.9984,0.0,0.21862]
[1777269734093,54.88,77795.47,0.0,-0.99841,0.0,0.21836]
[1777269735560,54.88,77796.11,0.0,-0.99841,0.0,0.21854]
[1777269735769,54.88,77796.11,0.0,-0.99841,0.0,0.21854]
[1777269741031,54.88,77795.77,0.0,-0.99841,0.0,0.21845]
[1777269741142,54.88,77796.87,0.0,-0.9984,0.0,0.21875]
[1777269741274,54.88,77796.87,0.0,-0.9984,0.0,0.21875]
[1777269741309,54.88,77796.87,0.0,-0.9984,0.0,0.21875]
[1777269741519,54.88,77796.87,0.0,-0.9984,0.0,0.21875]
[1777269746178,54.88,77800.08,0.0,-0.9984,0.0,0.21966]
[1777269746264,54.88,77800.08,0.0,-0.9984,0.0,0.21966]
[1777269746518,54.88,77800.08,0.0,-0.9984,0.0,0.21966]
[1777269747124,54.88,77800.08,0.0,-0.9984,0.0,0.21966]
[1777269747185,54.88,77802.82,0.0,-0.99839,0.0,0.22043]
[1777269747269,54.88,77802.82,0.0,-0.99839,0.0,0.22043]
[1777269752219,54.88,77798.18,0.0,-0.99841,0.0,0.21843]
[1777269752526,54.88,77798.18,0.0,-0.99841,0.0,0.21843]
[1777269752772,54.88,77798.18,0.0,-0.99841,0.0,0.21843]
[1777269752889,54.88,77798.18,0.0,-0.99841,0.0,0.21843]
[1777269753031,54.88,77798.18,0.0,-0.99841,0.0,0.21843]
[1777269753227,54.88,77797.53,0.0,-0.99841,0.0,0.21825]
[1777269757254,54.88,77795.58,0.0,-0.99841,0.0,0.21771]
[1777269762290,54.88,77791.83,0.0,-0.99842,0.0,0.21666]
[1777269763322,54.88,77791.83,0.0,-0.99842,0.0,0.21666]
[1777269763518,54.88,77791.83,0.0,-0.99842,0.0,0.21666]
[1777269763999,54.88,77791.83,0.0,-0.99842,0.0,0.21666]
[1777269764021,54.88,77791.83,0.0,-0.99842,0.0,0.21666]
[1777269764100,54.88,77794.08,0.0,-0.99841,0.0,0.21729]
[1777269764304,54.88,77796.12,0.0,-0.99841,0.0,0.21786]
[1777269768889,54.88,77794.68,0.0,-0.99841,0.0,0.21746]
[1777269769021,54.88,77794.68,0.0,-0.99841,0.0,0.21746]
[1777269769118,54.88,77797.14,0.0,-0.99841,0.0,0.21814]
[1777269769637,54.88,77797.14,0.0,-0.99841,0.0,0.21814]
[1777269769769,54.88,77797.14,0.0,-0.99841,0.0,0.21814]
[1777269773733,54.88,77797.87,0.0,-0.99841,0.0,0.21835]
[1777269773775,54.88,77797.87,0.0,-0.99841,0.0,0.21835]
[1777269773834,54.88,77792.44,0.0,-0.99842,0.0,0.21683]
[1777269774391,54.88,77792.44,0.0,-0.99842,0.0,0.21683]
[1777269774521,54.88,77792.44,0.0,-0.99842,0.0,0.21683]
[1777269778728,54.88,77791.56,0.0,-0.99842,0.0,0.21659]
[1777269778769,54.88,77791.56,0.0,-0.99842,0.0,0.21659]
[1777269779091,54.88,77791.56,0.0,-0.99842,0.0,0.21659]
[1777269779193,54.88,77791.41,0.0,-0.99842,0.0,0.21655]
[1777269779274,54.88,77791.41,0.0,-0.99842,0.0,0.21655]
[1777269784250,54.88,77790.41,0.0,-0.99842,0.0,0.21627]
[1777269783438,54.88,77785.68,0.0,-0.99843,0.0,0.21496]
[1777269784276,54.88,77785.68,0.0,-0.99843,0.0,0.21496]
[1777269785251,54.88,77785.68,0.0,-0.99843,0.0,0.21496]
[1777269784446,54.88,77782.2,0.0,-0.99844,0.0,0.214]
[1777269785275,54.88,77782.2,0.0,-0.99844,0.0,0.214]
[1777269786460,54.88,77779.53,0.0,-0.99845,0.0,0.21327]
[1777269789249,54.88,77777.9,0.0,-0.99845,0.0,0.21282]
[1777269789272,54.88,77777.9,0.0,-0.99845,0.0,0.21282]
[1777269789481,54.88,77778.89,0.0,-0.99845,0.0,0.21309]
[1777269790803,54.88,77778.89,0.0,-0.99845,0.0,0.21309]
[1777269791021,54.88,77778.89,0.0,-0.99845,0.0,0.21309]
[1777269792502,54.88,77774.5,0.0,-0.99846,0.0,0.21189]
[1777269793509,54.88,77770.82,0.0,-0.99847,0.0,0.21089]
[1777269794736,54.88,77770.82,0.0,-0.99847,0.0,0.21089]
[1777269794770,54.88,77770.82,0.0,-0.99847,0.0,0.21089]
[1777269795085,54.88,77770.82,0.0,-0.99847,0.0,0.21089]
[1777269795272,54.88,77770.82,0.0,-0.99847,0.0,0.21089]
[1777269795124,54.88,77769.73,0.0,-0.99847,0.0,0.2106]
[1777269800563,54.88,77770.55,0.0,-0.99847,0.0,0.21082]
[1777269802168,54.88,77770.55,0.0,-0.99847,0.0,0.21082]
[1777269802275,54.88,77770.55,0.0,-0.99847,0.0,0.21082]
[1777269804330,54.88,77769.8,0.0,-0.99847,0.0,0.21061]
[1777269804525,54.88,77769.8,0.0,-0.99847,0.0,0.21061]
[1777269804590,54.88,77770.61,0.0,-0.99847,0.0,0.21083]
[1777269807612,54.88,77779.83,0.0,-0.99845,0.0,0.21335]
[1777269808911,54.88,77779.83,0.0,-0.99845,0.0,0.21335]
[1777269809020,54.88,77779.83,0.0,-0.99845,0.0,0.21335]
[1777269809043,54.88,77785.06,0.0,-0.99843,0.0,0.21479]
[1777269813654,54.88,77789.53,0.0,-0.99843,0.0,0.21534]
[1777269814575,54.88,77789.53,0.0,-0.99843,0.0,0.21534]
[1777269814774,54.88,77789.53,0.0,-0.99843,0.0,0.21534]
[1777269814837,54.88,77787.73,0.0,-0.99843,0.0,0.21485]
[1777269816014,54.88,77787.73,0.0,-0.99843,0.0,0.21485]
[1777269816269,54.88,77787.73,0.0,-0.99843,0.0,0.21485]
[1777269819696,54.88,77783.99,0.0,-0.99844,0.0,0.21382]
[1777269820329,54.88,77783.99,0.0,-0.99844,0.0,0.21382]
[1777269820520,54.88,77783.99,0.0,-0.99844,0.0,0.21382]
[1777269821060,54.88,77783.99,0.0,-0.99844,0.0,0.21382]
[1777269821272,54.88,77783.99,0.0,-0.99844,0.0,0.21382]
[1777269821280,54.88,77783.14,0.0,-0.99844,0.0,0.21358]
[1777269824992,54.88,77783.44,0.0,-0.99844,0.0,0.21367]
[1777269825025,54.88,77783.44,0.0,-0.99844,0.0,0.21367]
[1777269825270,54.88,77783.44,0.0,-0.99844,0.0,0.21367]
[1777269825284,54.88,77782.63,0.0,-0.99844,0.0,0.21344]
[1777269825742,54.88,77782.63,0.0,-0.99844,0.0,0.21344]
[1777269825768,54.88,77782.63,0.0,-0.99844,0.0,0.21344]
[1777269825844,54.88,77782.01,0.0,-0.99845,0.0,0.21327]
[1777269829119,54.88,77782.47,0.0,-0.99845,0.0,0.2134]
[1777269829280,54.88,77782.47,0.0,-0.99845,0.0,0.2134]
[1777269829220,54.88,77784.95,0.0,-0.99844,0.0,0.21408]
[1777269829766,54.88,77785.93,0.0,-0.99844,0.0,0.21435]
[1777269834340,54.88,77785.49,0.0,-0.99844,0.0,0.21423]
[1777269834527,54.88,77785.49,0.0,-0.99844,0.0,0.21423]
[1777269836739,54.88,77785.9,0.0,-0.99844,0.0,0.21434]
[1777269836771,54.88,77785.9,0.0,-0.99844,0.0,0.21434]
[1777269836816,54.88,77786.15,0.0,-0.99844,0.0,0.21441]
[1777269838950,54.88,77787.32,0.0,-0.99843,0.0,0.21473]
[1777269839021,54.88,77787.32,0.0,-0.99843,0.0,0.21473]
[1777269839052,54.88,77795.56,0.0,-0.99842,0.0,0.21702]
[1777269844154,54.88,77794.2,0.0,-0.99842,0.0,0.21664]
[1777269844268,54.88,77794.2,0.0,-0.99842,0.0,0.21664]
[1777269844312,54.88,77787.22,0.0,-0.99843,0.0,0.21471]
[1777269844872,54.88,77776.88,0.0,-0.99846,0.0,0.21187]
[1777269845972,54.88,77776.88,0.0,-0.99846,0.0,0.21187]
[1777269846019,54.88,77776.88,0.0,-0.99846,0.0,0.21187]
[1777269846121,54.88,77772.89,0.0,-0.99847,0.0,0.21079]
[1777269850914,54.88,77770.19,0.0,-0.99847,0.0,0.21005]
[1777269851617,54.88,77770.19,0.0,-0.99847,0.0,0.21005]
[1777269851770,54.88,77770.19,0.0,-0.99847,0.0,0.21005]
[1777269851921,54.88,77766.25,0.0,-0.99848,0.0,0.20899]
[1777269852501,54.88,77766.25,0.0,-0.99848,0.0,0.20899]
[1777269852522,54.88,77766.25,0.0,-0.99848,0.0,0.20899]
[1777269852928,54.88,77763.08,0.0,-0.99849,0.0,0.20814]
[1777269854942,54.88,77762.29,0.0,-0.99849,0.0,0.20793]
[1777269857969,54.88,77759.91,0.0,-0.99849,0.0,0.20729]
[1777269860580,54.88,77760.9,0.0,-0.99849,0.0,0.20755]
[1777269860769,54.88,77760.9,0.0,-0.99849,0.0,0.20755]
[1777269860990,54.88,77761.37,0.0,-0.99849,0.0,0.20768]
[1777269861925,54.88,77761.37,0.0,-0.99849,0.0,0.20768]
[1777269862023,54.88,77761.37,0.0,-0.99849,0.0,0.20768]
[1777269862027,54.88,77765.68,0.0,-0.99848,0.0,0.20884]
[1777269862487,54.88,77765.68,0.0,-0.99848,0.0,0.20884]
[1777269862518,54.88,77765.68,0.0,-0.99848,0.0,0.20884]
[1777269863004,54.88,77763.69,0.0,-0.99849,0.0,0.2083]
[1777269863971,54.88,77763.69,0.0,-0.99849,0.0,0.2083]
[1777269864020,54.88,77763.69,0.0,-0.99849,0.0,0.2083]
[1777269864122,54.88,77761.74,0.0,-0.99849,0.0,0.20778]
[1777269868571,54.88,77762.62,0.0,-0.99849,0.0,0.20801]
[1777269868769,54.88,77762.62,0.0,-0.99849,0.0,0.20801]
[1777269869067,54.88,77762.62,0.0,-0.99849,0.0,0.20801]
[1777269869274,54.88,77762.62,0.0,-0.99849,0.0,0.20801]
[1777269869168,54.88,77763.26,0.0,-0.99849,0.0,0.20819]
[1777269873074,54.88,77763.87,0.0,-0.99849,0.0,0.20769]
[1777269873543,54.88,77763.87,0.0,-0.99849,0.0,0.20769]
[1777269873772,54.88,77763.87,0.0,-0.99849,0.0,0.20769]
[1777269877790,54.88,77762.65,0.0,-0.99849,0.0,0.20736]
[1777269878022,54.88,77762.65,0.0,-0.99849,0.0,0.20736]
[1777269881563,54.88,77763.43,0.0,-0.99849,0.0,0.20757]
[1777269881771,54.88,77763.43,0.0,-0.99849,0.0,0.20757]
[1777269883272,54.88,77762.79,0.0,-0.99849,0.0,0.2074]
[1777269884152,54.88,77763.33,0.0,-0.99849,0.0,0.20754]
[1777269885867,54.88,77763.25,0.0,-0.99849,0.0,0.20752]
[1777269886020,54.88,77763.25,0.0,-0.99849,0.0,0.20752]
[1777269891211,54.88,77761.87,0.0,-0.99849,0.0,0.20715]
[1777269896245,54.88,77762.66,0.0,-0.99849,0.0,0.20736]
[1777269900497,54.88,77762.0,0.0,-0.99849,0.0,0.20719]
[1777269900528,54.88,77762.0,0.0,-0.99849,0.0,0.20719]
[1777269901282,54.88,77756.78,0.0,-0.9985,0.0,0.2058]
[1777269901806,54.88,77756.78,0.0,-0.9985,0.0,0.2058]
[1777269902019,54.88,77756.78,0.0,-0.9985,0.0,0.2058]
[1777269902289,54.88,77755.3,0.0,-0.99851,0.0,0.2054]
[1777269906318,54.88,77752.49,0.0,-0.99851,0.0,0.20466]
[1777269906875,54.88,77752.49,0.0,-0.99851,0.0,0.20466]
[1777269907021,54.88,77752.49,0.0,-0.99851,0.0,0.20466]
[1777269912361,54.88,77752.34,0.0,-0.99851,0.0,0.20462]
[1777269912695,54.88,77752.34,0.0,-0.99851,0.0,0.20462]
[1777269912774,54.88,77752.34,0.0,-0.99851,0.0,0.20462]
[1777269913940,54.88,77752.23,0.0,-0.99851,0.0,0.20459]
[1777269914019,54.88,77752.23,0.0,-0.99851,0.0,0.20459]
[1777269914376,54.88,77752.12,0.0,-0.99851,0.0,0.20456]
[1777269918040,54.88,77752.06,0.0,-0.99851,0.0,0.20454]
[1777269918274,54.88,77752.06,0.0,-0.99851,0.0,0.20454]
[1777269922146,54.88,77750.96,0.0,-0.99852,0.0,0.20425]
[1777269922269,54.88,77750.96,0.0,-0.99852,0.0,0.20425]
[1777269922360,54.88,77751.37,0.0,-0.99852,0.0,0.20436]
[1777269922726,54.88,77751.37,0.0,-0.99852,0.0,0.20436]
[1777269922769,54.88,77751.37,0.0,-0.99852,0.0,0.20436]
[1777269928475,54.88,77751.83,0.0,-0.99851,0.0,0.20448]
[1777269930492,54.88,77751.77,0.0,-0.99852,0.0,0.20447]
[1777269930521,54.88,77751.77,0.0,-0.99852,0.0,0.20447]
[1777269931276,54.88,77751.77,0.0,-0.99852,0.0,0.20447]
[1777269931375,54.88,77751.16,0.0,-0.99852,0.0,0.20366]
[1777269931519,54.88,77751.16,0.0,-0.99852,0.0,0.20366]
[1777269934453,54.88,77751.39,0.0,-0.99852,0.0,0.20372]
[1777269934519,54.88,77714.62,0.0,-0.9986,0.0,0.19423]
[1777269935524,54.88,77694.26,0.0,-0.99864,0.0,0.18914]
[1777269936532,54.88,77700.21,0.0,-0.99862,0.0,0.19061]
[1777269937990,54.88,77700.21,0.0,-0.99862,0.0,0.19061]
[1777269938026,54.88,77709.98,0.0,-0.9986,0.0,0.19306]
[1777269938547,54.88,77717.3,0.0,-0.99859,0.0,0.1949]
[1777269939554,54.88,77723.4,0.0,-0.99858,0.0,0.19646]
[1777269941567,54.88,77723.46,0.0,-0.99858,0.0,0.19647]
[1777269945357,54.88,77722.49,0.0,-0.99858,0.0,0.19622]
[1777269945521,54.88,77722.18,0.0,-0.99858,0.0,0.19614]
[1777269945596,54.88,77722.42,0.0,-0.99858,0.0,0.19621]
[1777269950631,54.88,77720.64,0.0,-0.99858,0.0,0.19575]
[1777269951768,54.88,77720.64,0.0,-0.99858,0.0,0.19575]
[1777269952020,54.88,77720.64,0.0,-0.99858,0.0,0.19575]
[1777269954659,54.88,77717.99,0.0,-0.99859,0.0,0.19508]
[1777269956367,54.88,77717.99,0.0,-0.99859,0.0,0.19508]
[1777269955666,54.88,77710.53,0.0,-0.9986,0.0,0.19319]
[1777269956518,54.88,77710.53,0.0,-0.9986,0.0,0.19319]
[1777269956673,54.88,77709.2,0.0,-0.99861,0.0,0.19286]
[1777269958080,54.88,77709.2,0.0,-0.99861,0.0,0.19286]
[1777269958269,54.88,77709.2,0.0,-0.99861,0.0,0.19286]
[1777269958370,54.88,77709.7,0.0,-0.9986,0.0,0.19299]
[1777269962715,54.88,77702.45,0.0,-0.99862,0.0,0.19117]
[1777269963722,54.88,77690.11,0.0,-0.99864,0.0,0.18812]
[1777269964731,54.88,77688.54,0.0,-0.99865,0.0,0.18773]
[1777269965737,54.88,77695.08,0.0,-0.99863,0.0,0.18934]
[1777269967787,54.88,77690.77,0.0,-0.99864,0.0,0.18828]
[1777269968781,54.88,77687.97,0.0,-0.99865,0.0,0.18759]
[1777269970439,54.88,77687.97,0.0,-0.99865,0.0,0.18759]
[1777269969788,54.88,77695.09,0.0,-0.99863,0.0,0.18935]
[1777269970521,54.88,77695.09,0.0,-0.99863,0.0,0.18935]
[1777269970795,54.88,77694.72,0.0,-0.99863,0.0,0.18925]
[1777269971802,54.88,77692.29,0.0,-0.99864,0.0,0.18865]
[1777269972809,54.88,77689.35,0.0,-0.99864,0.0,0.18793]
[1777269975196,54.88,77687.61,0.0,-0.99865,0.0,0.1875]
[1777269975270,54.88,77687.61,0.0,-0.99865,0.0,0.1875]
[1777269975358,54.88,77685.1,0.0,-0.99865,0.0,0.18689]
[1777269975831,54.88,77687.71,0.0,-0.99865,0.0,0.18753]
[1777269976838,54.88,77715.9,0.0,-0.99859,0.0,0.19455]
[1777269977855,54.88,77728.93,0.0,-0.99857,0.0,0.19787]
[1777269978859,54.88,77743.67,0.0,-0.99854,0.0,0.20169]
[1777269979866,54.88,77743.16,0.0,-0.99854,0.0,0.20156]
[1777269980873,54.88,77764.76,0.0,-0.99849,0.0,0.20727]
[1777269981881,54.88,77765.77,0.0,-0.99849,0.0,0.20754]
[1777269982888,54.88,77758.76,0.0,-0.99851,0.0,0.20567]
[1777269984008,54.88,77758.76,0.0,-0.99851,0.0,0.20567]
[1777269984073,54.88,77753.6,0.0,-0.99852,0.0,0.2043]
[1777269984902,54.88,77715.67,0.0,-0.99859,0.0,0.19449]
[1777269985909,54.88,77713.17,0.0,-0.9986,0.0,0.19386]
[1777269987871,54.88,77711.57,0.0,-0.9986,0.0,0.19346]
[1777269989940,54.88,77703.38,0.0,-0.99862,0.0,0.1914]
[1777269992961,54.88,77703.44,0.0,-0.99862,0.0,0.1908]
[1777269994976,54.88,77714.68,0.0,-0.9986,0.0,0.19362]
[1777269995983,54.88,77722.16,0.0,-0.99858,0.0,0.19551]
[1777269996990,54.88,77722.06,0.0,-0.99858,0.0,0.19548]
[1777269998054,54.88,77722.06,0.0,-0.99858,0.0,0.19548]
[1777269998269,54.88,77722.06,0.0,-0.99858,0.0,0.19548]
[1777270000880,54.88,77720.1,0.0,-0.99859,0.0,0.19499]
[1777270001020,54.88,77720.1,0.0,-0.99859,0.0,0.19499]
[1777270001022,54.88,77714.52,0.0,-0.9986,0.0,0.19358]
[1777270002028,54.88,77717.03,0.0,-0.99859,0.0,0.19421]
[1777270003163,54.88,77717.03,0.0,-0.99859,0.0,0.19421]
[1777270003269,54.88,77717.03,0.0,-0.99859,0.0,0.19421]
[1777270003370,54.88,77716.58,0.0,-0.9986,0.0,0.1941]
[1777270003686,54.88,77716.58,0.0,-0.9986,0.0,0.1941]
[1777270003770,54.88,77716.58,0.0,-0.9986,0.0,0.1941]
[1777270007853,54.88,77714.57,0.0,-0.9986,0.0,0.19359]
[1777270008019,54.88,77714.57,0.0,-0.9986,0.0,0.19359]
[1777270009328,54.88,77712.91,0.0,-0.9986,0.0,0.19317]
[1777270009373,54.88,77713.92,0.0,-0.9986,0.0,0.19342]
[1777270009520,54.88,77713.92,0.0,-0.9986,0.0,0.19342]
[1777270013811,54.88,77714.74,0.0,-0.9986,0.0,0.19363]
[1777270014019,54.88,77714.74,0.0,-0.9986,0.0,0.19363]
[1777270016302,54.88,77713.57,0.0,-0.9986,0.0,0.19334]
[1777270016309,54.88,77717.2,0.0,-0.99859,0.0,0.19425]
[1777270016966,54.88,77717.2,0.0,-0.99859,0.0,0.19425]
[1777270017022,54.88,77717.2,0.0,-0.99859,0.0,0.19425]
[1777270017134,54.88,77723.34,0.0,-0.99858,0.0,0.19581]
[1777270019149,54.88,77727.36,0.0,-0.99857,0.0,0.19684]
[1777270019781,54.88,77727.36,0.0,-0.99857,0.0,0.19684]
[1777270020029,54.88,77727.36,0.0,-0.99857,0.0,0.19684]
[1777270020155,54.88,77724.48,0.0,-0.99858,0.0,0.1961]
[1777270022699,54.88,77723.3,0.0,-0.99858,0.0,0.1958]
[1777270022772,54.88,77723.3,0.0,-0.99858,0.0,0.1958]
[1777270023188,54.88,77717.77,0.0,-0.99859,0.0,0.1944]
[1777270024193,54.88,77710.54,0.0,-0.99861,0.0,0.19257]
[1777270025429,54.88,77710.54,0.0,-0.99861,0.0,0.19257]
[1777270025520,54.88,77710.54,0.0,-0.99861,0.0,0.19257]
[1777270025524,54.88,77710.54,0.0,-0.99861,0.0,0.19257]
[1777270025768,54.88,77708.57,0.0,-0.99861,0.0,0.19208]
[1777270026207,54.88,77707.4,0.0,-0.99861,0.0,0.19179]
[1777270028221,54.88,77703.72,0.0,-0.99862,0.0,0.19087]
[1777270029147,54.88,77703.72,0.0,-0.99862,0.0,0.19087]
[1777270029269,54.88,77703.72,0.0,-0.99862,0.0,0.19087]
[1777270029370,54.88,77700.82,0.0,-0.99863,0.0,0.19015]
[1777270031928,54.88,77699.82,0.0,-0.99863,0.0,0.1899]
[1777270032018,54.88,77699.82,0.0,-0.99863,0.0,0.1899]
[1777270035127,54.88,77697.91,0.0,-0.99863,0.0,0.18943]
[1777270035269,54.88,77697.91,0.0,-0.99863,0.0,0.18943]
[1777270035382,54.88,77697.91,0.0,-0.99863,0.0,0.18943]
[1777270035522,54.88,77697.91,0.0,-0.99863,0.0,0.18943]
[1777270035481,54.88,77698.51,0.0,-0.99863,0.0,0.18958]
[1777270036277,54.88,77702.04,0.0,-0.99862,0.0,0.19045]
[1777270037284,54.88,77709.33,0.0,-0.99861,0.0,0.19227]
[1777270037934,54.88,77709.33,0.0,-0.99861,0.0,0.19227]
[1777270038018,54.88,77709.33,0.0,-0.99861,0.0,0.19227]
[1777270038292,54.88,77718.62,0.0,-0.99859,0.0,0.19461]
[1777270039299,54.88,77726.07,0.0,-0.99858,0.0,0.19651]
[1777270040306,54.88,77727.75,0.0,-0.99857,0.0,0.19694]
[1777270040932,54.88,77727.75,0.0,-0.99857,0.0,0.19694]
[1777270041019,54.88,77727.75,0.0,-0.99857,0.0,0.19694]
[1777270041314,54.88,77736.96,0.0,-0.99855,0.0,0.1993]
[1777270042321,54.88,77741.67,0.0,-0.99855,0.0,0.20053]
[1777270043328,54.88,77745.54,0.0,-0.99854,0.0,0.20153]
[1777270044101,54.88,77745.54,0.0,-0.99854,0.0,0.20153]
[1777270045772,54.88,77746.32,0.0,-0.99854,0.0,0.20174]
[1777270046021,54.88,77746.32,0.0,-0.99854,0.0,0.20174]
[1777270046348,54.88,77746.27,0.0,-0.99854,0.0,0.20172]
[1777270048363,54.88,77743.32,0.0,-0.99854,0.0,0.20096]
[1777270049370,54.88,77740.91,0.0,-0.99855,0.0,0.20033]
[1777270051384,54.88,77742.08,0.0,-0.99855,0.0,0.19999]
[1777270056419,54.88,77744.12,0.0,-0.99854,0.0,0.20052]
[1777270058433,54.88,77738.96,0.0,-0.99856,0.0,0.19918]
[1777270062461,54.88,77741.2,0.0,-0.99855,0.0,0.19976]
[1777270063468,54.88,77748.61,0.0,-0.99854,0.0,0.20169]
[1777270064475,54.88,77748.13,0.0,-0.99854,0.0,0.20157]
[1777270068503,54.88,77751.91,0.0,-0.99853,0.0,0.20256]
[1777270071525,54.88,77747.57,0.0,-0.99854,0.0,0.20142]
[1777270074547,54.88,77749.77,0.0,-0.99853,0.0,0.20199]
[1777270075554,54.88,77751.88,0.0,-0.99853,0.0,0.20255]
[1777270080593,54.88,77748.8,0.0,-0.99854,0.0,0.20174]
[1777270082603,54.88,77745.71,0.0,-0.99854,0.0,0.20093]
[1777270085624,54.88,77740.11,0.0,-0.99855,0.0,0.19948]
[1777270086631,54.88,77737.75,0.0,-0.99856,0.0,0.19887]
[1777270087637,54.88,77741.74,0.0,-0.99855,0.0,0.1999]
[1777270089652,54.88,77744.6,0.0,-0.99854,0.0,0.20065]
[1777270093680,54.88,77753.01,0.0,-0.99853,0.0,0.20284]
[1777270094686,54.88,77755.25,0.0,-0.99852,0.0,0.20343]
[1777270098715,54.88,77764.24,0.0,-0.9985,0.0,0.20581]
[1777270099722,54.88,77765.67,0.0,-0.9985,0.0,0.20619]
[1777270102743,54.88,77786.79,0.0,-0.99846,0.0,0.21189]
[1777270103749,54.88,77789.53,0.0,-0.99845,0.0,0.21264]
[1777270107778,54.88,77793.74,0.0,-0.99844,0.0,0.21379]
[1777270108785,54.88,77797.49,0.0,-0.99843,0.0,0.21483]
[1777270109792,54.88,77802.44,0.0,-0.99842,0.0,0.2162]
[1777270110905,54.88,77802.44,0.0,-0.99842,0.0,0.2162]
[1777270111006,54.88,77806.43,0.0,-0.99842,0.0,0.21663]
[1777270111806,54.88,77812.02,0.0,-0.9984,0.0,0.21819]
[1777270112813,54.88,77803.84,0.0,-0.99842,0.0,0.21591]
[1777270114515,54.88,77800.09,0.0,-0.99843,0.0,0.21487]
[1777270115424,54.88,77800.09,0.0,-0.99843,0.0,0.21487]
[1777270115461,54.88,77795.49,0.0,-0.99844,0.0,0.2136]
[1777270115723,54.88,77795.49,0.0,-0.99844,0.0,0.2136]
[1777270117534,54.88,77793.92,0.0,-0.99844,0.0,0.21317]
[1777270117606,54.88,77790.73,0.0,-0.99845,0.0,0.21229]
[1777270117847,54.88,77787.24,0.0,-0.99846,0.0,0.21134]
[1777270118855,54.88,77779.2,0.0,-0.99848,0.0,0.20916]
[1777270119862,54.88,77777.55,0.0,-0.99848,0.0,0.20872]
[1777270120868,54.88,77781.14,0.0,-0.99847,0.0,0.20969]
[1777270122882,54.88,77785.39,0.0,-0.99846,0.0,0.21084]
[1777270123890,54.88,77788.73,0.0,-0.99846,0.0,0.21175]
[1777270126005,54.88,77787.58,0.0,-0.99846,0.0,0.21143]
[1777270126020,54.88,77787.58,0.0,-0.99846,0.0,0.21143]
[1777270126456,54.88,77787.58,0.0,-0.99846,0.0,0.21143]
[1777270126520,54.88,77787.58,0.0,-0.99846,0.0,0.21143]
[1777270126607,54.88,77787.18,0.0,-0.99846,0.0,0.21133]
[1777270131947,54.88,77787.6,0.0,-0.99846,0.0,0.21144]
[1777270132954,54.88,77789.78,0.0,-0.99845,0.0,0.21203]
[1777270134968,54.88,77794.87,0.0,-0.99844,0.0,0.21343]
[1777270135975,54.88,77799.26,0.0,-0.99843,0.0,0.21464]
[1777270137419,54.88,77799.26,0.0,-0.99843,0.0,0.21464]
[1777270137521,54.88,77799.26,0.0,-0.99843,0.0,0.21464]
[1777270137582,54.88,77799.26,0.0,-0.99843,0.0,0.21464]
[1777270137622,54.88,77800.79,0.0,-0.99843,0.0,0.21506]
[1777270137770,54.88,77800.79,0.0,-0.99843,0.0,0.21506]
[1777270142018,54.88,77793.36,0.0,-0.99845,0.0,0.21301]
[1777270143459,54.88,77793.36,0.0,-0.99845,0.0,0.21301]
[1777270143523,54.88,77793.36,0.0,-0.99845,0.0,0.21301]
[1777270143560,54.88,77792.56,0.0,-0.99845,0.0,0.2128]
[1777270144033,54.88,77787.65,0.0,-0.99846,0.0,0.21145]
[1777270145040,54.88,77783.65,0.0,-0.99847,0.0,0.21037]
[1777270146097,54.88,77783.65,0.0,-0.99847,0.0,0.21037]
[1777270146269,54.88,77783.65,0.0,-0.99847,0.0,0.21037]
[1777270152089,54.88,77782.75,0.0,-0.99847,0.0,0.21012]
[1777270154103,54.88,77778.99,0.0,-0.99848,0.0,0.2091]
[1777270155110,54.88,77776.61,0.0,-0.99848,0.0,0.20846]
[1777270155793,54.88,77776.61,0.0,-0.99848,0.0,0.20846]
[1777270156019,54.88,77776.61,0.0,-0.99848,0.0,0.20846]
[1777270156067,54.88,77776.61,0.0,-0.99848,0.0,0.20846]
[1777270156269,54.88,77776.61,0.0,-0.99848,0.0,0.20846]
[1777270156370,54.88,77777.07,0.0,-0.99848,0.0,0.20859]
[1777270163166,54.88,77784.48,0.0,-0.99846,0.0,0.21059]
[1777270164173,54.88,77786.65,0.0,-0.99846,0.0,0.21118]
[1777270165771,54.88,77786.48,0.0,-0.99846,0.0,0.21113]
[1777270165877,54.88,77786.48,0.0,-0.99846,0.0,0.21113]
[1777270166019,54.88,77786.48,0.0,-0.99846,0.0,0.21113]
[1777270166054,54.88,77786.48,0.0,-0.99846,0.0,0.21113]
[1777270169208,54.88,77784.41,0.0,-0.99846,0.0,0.21057]
[1777270170213,54.88,77784.41,0.0,-0.99846,0.0,0.21057]
[1777270170271,54.88,77784.41,0.0,-0.99846,0.0,0.21057]
[1777270170288,54.88,77784.41,0.0,-0.99846,0.0,0.21057]
[1777270170522,54.88,77784.41,0.0,-0.99846,0.0,0.21057]
[1777270170620,54.88,77785.52,0.0,-0.99846,0.0,0.21087]
[1777270172229,54.88,77786.17,0.0,-0.99847,0.0,0.21038]
[1777270177265,54.88,77788.03,0.0,-0.99846,0.0,0.21089]
[1777270178272,54.88,77794.5,0.0,-0.99845,0.0,0.21265]
[1777270179278,54.88,77797.36,0.0,-0.99844,0.0,0.21344]
[1777270180285,54.88,77800.67,0.0,-0.99843,0.0,0.21435]
[1777270181292,54.88,77804.96,0.0,-0.99843,0.0,0.21554]
[1777270182029,54.88,77804.96,0.0,-0.99843,0.0,0.21554]
[1777270182248,54.88,77804.96,0.0,-0.99843,0.0,0.21554]
[1777270182267,54.88,77804.96,0.0,-0.99843,0.0,0.21554]
[1777270182300,54.88,77804.37,0.0,-0.99843,0.0,0.21537]
[1777270187335,54.88,77805.32,0.0,-0.99842,0.0,0.21563]
[1777270192370,54.88,77803.3,0.0,-0.99843,0.0,0.21508]
[1777270193377,54.88,77792.9,0.0,-0.99845,0.0,0.21221]
[1777270194384,54.88,77790.87,0.0,-0.99846,0.0,0.21166]
[1777270195655,54.88,77790.87,0.0,-0.99846,0.0,0.21166]
[1777270195391,54.88,77789.83,0.0,-0.99846,0.0,0.21138]
[1777270195769,54.88,77789.83,0.0,-0.99846,0.0,0.21138]
[1777270195883,54.88,77789.83,0.0,-0.99846,0.0,0.21138]
[1777270196021,54.88,77789.83,0.0,-0.99846,0.0,0.21138]
[1777270196398,54.88,77789.55,0.0,-0.99846,0.0,0.2113]
[1777270201433,54.88,77789.66,0.0,-0.99846,0.0,0.21133]
[1777270204281,54.88,77789.74,0.0,-0.99846,0.0,0.21135]
[1777270204456,54.88,77789.74,0.0,-0.99846,0.0,0.21135]
[1777270204518,54.88,77789.74,0.0,-0.99846,0.0,0.21135]
[1777270204558,54.88,77789.56,0.0,-0.99846,0.0,0.2113]
[1777270208456,54.88,77789.09,0.0,-0.99846,0.0,0.21117]
[1777270208511,54.88,77789.09,0.0,-0.99846,0.0,0.21117]
[1777270208519,54.88,77789.09,0.0,-0.99846,0.0,0.21117]
[1777270208543,54.88,77789.85,0.0,-0.99846,0.0,0.21138]
[1777270214524,54.88,77789.7,0.0,-0.99846,0.0,0.21134]
[1777270218124,54.88,77789.17,0.0,-0.99846,0.0,0.2112]
[1777270218268,54.88,77789.17,0.0,-0.99846,0.0,0.2112]
[1777270218309,54.88,77789.17,0.0,-0.99846,0.0,0.2112]
[1777270218522,54.88,77789.17,0.0,-0.99846,0.0,0.2112]
[1777270218551,54.88,77789.22,0.0,-0.99846,0.0,0.21121]
[1777270220566,54.88,77778.16,0.0,-0.99848,0.0,0.20822]
[1777270221573,54.88,77769.94,0.0,-0.9985,0.0,0.20602]
[1777270222580,54.88,77766.51,0.0,-0.99851,0.0,0.2051]
[1777270224665,54.88,77767.06,0.0,-0.99851,0.0,0.20525]
[1777270224769,54.88,77767.07,0.0,-0.99851,0.0,0.20525]
[1777270224979,54.88,77767.07,0.0,-0.99851,0.0,0.20525]
[1777270225018,54.88,77767.07,0.0,-0.99851,0.0,0.20525]
[1777270225601,54.88,77767.11,0.0,-0.99851,0.0,0.20526]
[1777270230636,54.88,77767.34,0.0,-0.99851,0.0,0.20532]
[1777270233657,54.88,77778.26,0.0,-0.99849,0.0,0.20758]
[1777270234664,54.88,77783.64,0.0,-0.99848,0.0,0.20903]
[1777270235670,54.88,77786.12,0.0,-0.99847,0.0,0.2097]
[1777270237148,54.88,77785.93,0.0,-0.99847,0.0,0.20965]
[1777270237269,54.88,77785.93,0.0,-0.99847,0.0,0.20965]
[1777270237422,54.88,77785.93,0.0,-0.99847,0.0,0.20965]
[1777270237518,54.88,77785.93,0.0,-0.99847,0.0,0.20965]
[1777270237685,54.88,77786.41,0.0,-0.99847,0.0,0.20978]
[1777270242445,54.88,77786.02,0.0,-0.99847,0.0,0.20967]
[1777270242519,54.88,77786.02,0.0,-0.99847,0.0,0.20967]
[1777270242543,54.88,77786.02,0.0,-0.99847,0.0,0.20967]
[1777270242720,54.88,77786.45,0.0,-0.99847,0.0,0.20979]
[1777270242771,54.88,77786.45,0.0,-0.99847,0.0,0.20979]
[1777270248764,54.88,77786.49,0.0,-0.99847,0.0,0.2098]
[1777270253799,54.88,77786.01,0.0,-0.99847,0.0,0.20967]
[1777270258835,54.88,77786.71,0.0,-0.99847,0.0,0.20986]
[1777270259912,54.88,77786.71,0.0,-0.99847,0.0,0.20986]
[1777270260021,54.88,77786.71,0.0,-0.99847,0.0,0.20986]
[1777270260153,54.88,77786.71,0.0,-0.99847,0.0,0.20986]
[1777270260270,54.88,77786.71,0.0,-0.99847,0.0,0.20986]
[1777270260334,54.88,77786.65,0.0,-0.99847,0.0,0.20984]
[1777270260848,54.88,77789.91,0.0,-0.99846,0.0,0.21073]
[1777270265124,54.88,77791.07,0.0,-0.99846,0.0,0.21104]
[1777270265194,54.88,77791.07,0.0,-0.99846,0.0,0.21104]
[1777270265269,54.88,77791.07,0.0,-0.99846,0.0,0.21104]
[1777270265295,54.88,77792.2,0.0,-0.99846,0.0,0.21135]
[1777270270919,54.88,77792.28,0.0,-0.99846,0.0,0.21137]
[1777270274947,54.88,77787.05,0.0,-0.99847,0.0,0.20995]
[1777270276166,54.88,77787.05,0.0,-0.99847,0.0,0.20995]
[1777270276269,54.88,77787.05,0.0,-0.99847,0.0,0.20995]
[1777270276387,54.88,77787.05,0.0,-0.99847,0.0,0.20995]
[1777270276520,54.88,77787.05,0.0,-0.99847,0.0,0.20995]
[1777270276621,54.88,77784.46,0.0,-0.99847,0.0,0.20925]
[1777270281997,54.88,77784.79,0.0,-0.99847,0.0,0.20934]
[1777270286883,54.88,77786.13,0.0,-0.99847,0.0,0.2097]
[1777270287018,54.88,77786.13,0.0,-0.99847,0.0,0.2097]
[1777270287041,54.88,77786.13,0.0,-0.99847,0.0,0.2097]
[1777270287275,54.88,77786.13,0.0,-0.99847,0.0,0.2097]
[1777270287375,54.88,77783.32,0.0,-0.99848,0.0,0.20894]
[1777270290053,54.88,77777.72,0.0,-0.99849,0.0,0.20744]
[1777270291060,54.88,77770.95,0.0,-0.99851,0.0,0.20497]
[1777270292796,54.88,77770.95,0.0,-0.99851,0.0,0.20497]
[1777270293019,54.88,77771.19,0.0,-0.99851,0.0,0.20504]
[1777270293027,54.88,77771.19,0.0,-0.99851,0.0,0.20504]
[1777270293269,54.88,77771.19,0.0,-0.99851,0.0,0.20504]
[1777270293369,54.88,77770.97,0.0,-0.99851,0.0,0.20498]
[1777270295088,54.88,77764.01,0.0,-0.99852,0.0,0.20314]
[1777270296095,54.88,77764.2,0.0,-0.99852,0.0,0.20319]
[1777270297101,54.88,77766.26,0.0,-0.99852,0.0,0.20373]
[1777270298109,54.88,77768.36,0.0,-0.99851,0.0,0.20429]
[1777270299116,54.88,77775.0,0.0,-0.9985,0.0,0.20605]
[1777270300341,54.88,77775.0,0.0,-0.9985,0.0,0.20605]
[1777270300519,54.88,77775.0,0.0,-0.9985,0.0,0.20605]
[1777270300615,54.88,77775.0,0.0,-0.9985,0.0,0.20605]
[1777270300770,54.88,77775.0,0.0,-0.9985,0.0,0.20605]
[1777270300620,54.88,77775.31,0.0,-0.9985,0.0,0.20613]
[1777270305158,54.88,77770.56,0.0,-0.99851,0.0,0.20487]
[1777270306165,54.88,77766.7,0.0,-0.99852,0.0,0.20385]
[1777270307165,54.88,77766.7,0.0,-0.99852,0.0,0.20385]
[1777270307270,54.88,77766.7,0.0,-0.99852,0.0,0.20385]
[1777270307738,54.88,77766.7,0.0,-0.99852,0.0,0.20385]
[1777270307769,54.88,77766.7,0.0,-0.99852,0.0,0.20385]
[1777270307372,54.88,77766.54,0.0,-0.99852,0.0,0.2038]
[1777270310967,54.88,77764.88,0.0,-0.99852,0.0,0.20337]
[1777270311018,54.88,77764.88,0.0,-0.99852,0.0,0.20337]
[1777270311200,54.88,77764.02,0.0,-0.99852,0.0,0.20314]
[1777270311951,54.88,77764.02,0.0,-0.99852,0.0,0.20314]
[1777270312019,54.88,77764.02,0.0,-0.99852,0.0,0.20314]
[1777270313518,54.88,77764.56,0.0,-0.99852,0.0,0.20328]
[1777270313620,54.88,77763.23,0.0,-0.99852,0.0,0.20293]
[1777270317351,54.88,77763.27,0.0,-0.99852,0.0,0.20294]
[1777270317519,54.88,77763.27,0.0,-0.99852,0.0,0.20294]
[1777270317526,54.88,77763.27,0.0,-0.99852,0.0,0.20294]
[1777270317770,54.88,77763.27,0.0,-0.99852,0.0,0.20294]
[1777270317620,54.88,77762.86,0.0,-0.99852,0.0,0.20283]
[1777270323284,54.88,77763.53,0.0,-0.99852,0.0,0.20301]
[1777270324345,54.88,77763.53,0.0,-0.99852,0.0,0.20301]
[1777270324442,54.88,77763.53,0.0,-0.99852,0.0,0.20301]
[1777270324520,54.88,77763.53,0.0,-0.99852,0.0,0.20301]
[1777270324544,54.88,77760.05,0.0,-0.99853,0.0,0.2021]
[1777270325298,54.88,77756.53,0.0,-0.99854,0.0,0.20118]
[1777270330333,54.88,77757.53,0.0,-0.99854,0.0,0.20144]
[1777270335368,54.88,77759.16,0.0,-0.99853,0.0,0.20186]
[1777270337765,54.88,77759.51,0.0,-0.99853,0.0,0.20196]
[1777270337943,54.88,77759.44,0.0,-0.99853,0.0,0.20194]
[1777270338021,54.88,77759.44,0.0,-0.99853,0.0,0.20194]
[1777270338389,54.88,77759.87,0.0,-0.99853,0.0,0.20205]
[1777270341410,54.88,77764.05,0.0,-0.99852,0.0,0.20315]
[1777270341937,54.88,77764.05,0.0,-0.99852,0.0,0.20315]
[1777270342023,54.88,77764.05,0.0,-0.99852,0.0,0.20315]
[1777270342511,54.88,77764.05,0.0,-0.99852,0.0,0.20315]
[1777270342519,54.88,77764.05,0.0,-0.99852,0.0,0.20315]
[1777270342597,54.88,77764.54,0.0,-0.99852,0.0,0.20328]
[1777270348462,54.88,77767.72,0.0,-0.99851,0.0,0.20412]
[1777270349468,54.88,77779.65,0.0,-0.99849,0.0,0.20729]
[1777270350475,54.88,77785.49,0.0,-0.99848,0.0,0.20886]
[1777270351482,54.88,77773.31,0.0,-0.99851,0.0,0.20494]
[1777270352489,54.88,77769.48,0.0,-0.99852,0.0,0.20393]
[1777270353478,54.88,77769.48,0.0,-0.99852,0.0,0.20393]
[1777270353525,54.88,77769.48,0.0,-0.99852,0.0,0.20393]
[1777270353703,54.88,77769.48,0.0,-0.99852,0.0,0.20393]
[1777270353769,54.88,77769.48,0.0,-0.99852,0.0,0.20393]
[1777270353871,54.88,77769.05,0.0,-0.99852,0.0,0.20381]
[1777270358361,54.88,77768.57,0.0,-0.99852,0.0,0.20369]
[1777270358518,54.88,77768.57,0.0,-0.99852,0.0,0.20369]
[1777270360189,54.88,77769.24,0.0,-0.99852,0.0,0.20386]
[1777270360269,54.88,77769.24,0.0,-0.99852,0.0,0.20386]
[1777270360545,54.88,77768.64,0.0,-0.99852,0.0,0.20371]
[1777270363278,54.88,77769.65,0.0,-0.99852,0.0,0.20397]
[1777270363518,54.88,77769.65,0.0,-0.99852,0.0,0.20397]
[1777270366587,54.88,77766.93,0.0,-0.99852,0.0,0.20325]
[1777270367023,54.88,77766.93,0.0,-0.99852,0.0,0.20325]
[1777270367123,54.88,77766.93,0.0,-0.99852,0.0,0.20325]
[1777270367268,54.88,77766.93,0.0,-0.99852,0.0,0.20325]
[1777270367594,54.88,77765.22,0.0,-0.99852,0.0,0.2028]
[1777270372630,54.88,77765.21,0.0,-0.99852,0.0,0.2028]
[1777270377665,54.88,77765.08,0.0,-0.99852,0.0,0.20277]
[1777270379061,54.88,77766.56,0.0,-0.99852,0.0,0.20316]
[1777270379165,54.88,77766.56,0.0,-0.99852,0.0,0.20316]
[1777270379269,54.88,77766.56,0.0,-0.99852,0.0,0.20316]
[1777270379679,54.88,77766.52,0.0,-0.99852,0.0,0.20315]
[1777270383706,54.88,77763.85,0.0,-0.99853,0.0,0.20244]
[1777270387734,54.88,77760.99,0.0,-0.99853,0.0,0.20169]
[1777270388236,54.88,77760.99,0.0,-0.99853,0.0,0.20169]
[1777270388268,54.88,77760.99,0.0,-0.99853,0.0,0.20169]
[1777270388420,54.88,77760.99,0.0,-0.99853,0.0,0.20169]
[1777270388521,54.88,77760.99,0.0,-0.99853,0.0,0.20169]
[1777270388742,54.88,77760.46,0.0,-0.99853,0.0,0.20156]
[1777270393605,54.88,77760.2,0.0,-0.99853,0.0,0.20149]
[1777270393777,54.88,77760.2,0.0,-0.99853,0.0,0.20149]
[1777270400826,54.88,77751.73,0.0,-0.99855,0.0,0.19928]
[1777270401833,54.88,77745.11,0.0,-0.99857,0.0,0.19758]
[1777270402869,54.88,77745.11,0.0,-0.99857,0.0,0.19758]
[1777270403019,54.88,77745.69,0.0,-0.99856,0.0,0.19773]
[1777270403033,54.88,77745.69,0.0,-0.99856,0.0,0.19773]
[1777270403273,54.88,77745.69,0.0,-0.99856,0.0,0.19773]
[1777270403848,54.88,77745.5,0.0,-0.99856,0.0,0.19768]
[1777270404855,54.88,77743.11,0.0,-0.99857,0.0,0.19706]
[1777270406869,54.88,77741.27,0.0,-0.99857,0.0,0.19659]
[1777270408826,54.88,77741.02,0.0,-0.99857,0.0,0.19653]
[1777270408883,54.88,77739.35,0.0,-0.99858,0.0,0.1961]
[1777270409019,54.88,77739.35,0.0,-0.99858,0.0,0.1961]
[1777270409053,54.88,77739.35,0.0,-0.99858,0.0,0.1961]
[1777270409273,54.88,77739.35,0.0,-0.99858,0.0,0.1961]
[1777270409890,54.88,77739.13,0.0,-0.99858,0.0,0.19604]
[1777270411904,54.88,77739.53,0.0,-0.99858,0.0,0.19551]
[1777270412911,54.88,77744.38,0.0,-0.99857,0.0,0.19675]
[1777270414925,54.88,77746.09,0.0,-0.99857,0.0,0.19719]
[1777270415903,54.88,77746.09,0.0,-0.99857,0.0,0.19719]
[1777270415932,54.88,77746.67,0.0,-0.99857,0.0,0.19734]
[1777270416020,54.88,77746.67,0.0,-0.99857,0.0,0.19734]
[1777270416265,54.88,77746.67,0.0,-0.99857,0.0,0.19734]
[1777270416525,54.88,77746.67,0.0,-0.99857,0.0,0.19734]
[1777270416939,54.88,77752.06,0.0,-0.99856,0.0,0.19873]
[1777270417946,54.88,77755.85,0.0,-0.99855,0.0,0.19971]
[1777270421220,54.88,77756.37,0.0,-0.99855,0.0,0.19984]
[1777270421269,54.88,77756.37,0.0,-0.99855,0.0,0.19984]
[1777270422978,54.88,77756.37,0.0,-0.99855,0.0,0.19984]
[1777270423018,54.88,77756.37,0.0,-0.99855,0.0,0.19984]
[1777270423079,54.88,77754.17,0.0,-0.99855,0.0,0.19927]
[1777270426002,54.88,77749.76,0.0,-0.99856,0.0,0.19813]
[1777270427080,54.88,77749.76,0.0,-0.99856,0.0,0.19813]
[1777270427269,54.88,77749.76,0.0,-0.99856,0.0,0.19813]
[1777270427340,54.88,77746.5,0.0,-0.99857,0.0,0.1973]
[1777270433054,54.88,77745.65,0.0,-0.99857,0.0,0.19708]
[1777270437015,54.88,77745.62,0.0,-0.99857,0.0,0.19707]
[1777270437222,54.88,77745.62,0.0,-0.99857,0.0,0.19707]
[1777270437269,54.88,77745.62,0.0,-0.99857,0.0,0.19707]
[1777270437304,54.88,77746.64,0.0,-0.99857,0.0,0.19733]
[1777270439096,54.88,77748.52,0.0,-0.99856,0.0,0.19782]
[1777270440103,54.88,77750.57,0.0,-0.99856,0.0,0.19834]
[1777270441170,54.88,77750.57,0.0,-0.99856,0.0,0.19834]
[1777270441274,54.88,77750.57,0.0,-0.99856,0.0,0.19834]
[1777270447515,54.88,77752.48,0.0,-0.99856,0.0,0.19884]
[1777270447632,54.88,77752.48,0.0,-0.99856,0.0,0.19884]
[1777270447771,54.88,77752.48,0.0,-0.99856,0.0,0.19884]
[1777270447861,54.88,77755.28,0.0,-0.99855,0.0,0.19956]
[1777270451857,54.88,77755.96,0.0,-0.99855,0.0,0.19974]
[1777270452020,54.88,77756.2,0.0,-0.99855,0.0,0.1998]
[1777270452774,54.88,77756.2,0.0,-0.99855,0.0,0.1998]
[1777270452838,54.88,77756.28,0.0,-0.99855,0.0,0.19982]
[1777270453019,54.88,77756.28,0.0,-0.99855,0.0,0.19982]
[1777270453195,54.88,77754.18,0.0,-0.99855,0.0,0.19928]
[1777270454572,54.88,77754.18,0.0,-0.99855,0.0,0.19928]
[1777270454768,54.88,77754.18,0.0,-0.99855,0.0,0.19928]
[1777270455209,54.88,77748.79,0.0,-0.99856,0.0,0.19788]
[1777270457223,54.88,77746.96,0.0,-0.99857,0.0,0.19741]
[1777270458672,54.88,77746.96,0.0,-0.99857,0.0,0.19741]
[1777270458773,54.88,77746.96,0.0,-0.99857,0.0,0.19741]
[1777270462839,54.88,77748.79,0.0,-0.99856,0.0,0.19788]
[1777270462919,54.88,77748.6,0.0,-0.99856,0.0,0.19784]
[1777270463018,54.88,77748.6,0.0,-0.99856,0.0,0.19784]
[1777270463625,54.88,77748.6,0.0,-0.99856,0.0,0.19784]
[1777270463769,54.88,77748.6,0.0,-0.99856,0.0,0.19784]
[1777270463870,54.88,77748.56,0.0,-0.99856,0.0,0.19783]
[1777270469307,54.88,77749.81,0.0,-0.99856,0.0,0.19815]
[1777270472875,54.88,77749.81,0.0,-0.99856,0.0,0.19815]
[1777270472976,54.88,77749.77,0.0,-0.99857,0.0,0.1975]
[1777270473022,54.88,77749.77,0.0,-0.99857,0.0,0.1975]
[1777270473173,54.88,77749.77,0.0,-0.99857,0.0,0.1975]
[1777270473270,54.88,77749.77,0.0,-0.99857,0.0,0.1975]
[1777270473335,54.88,77749.23,0.0,-0.99857,0.0,0.19736]
[1777270479595,54.88,77749.66,0.0,-0.99857,0.0,0.19747]
[1777270479768,54.88,77749.66,0.0,-0.99857,0.0,0.19747]
[1777270479907,54.88,77749.66,0.0,-0.99857,0.0,0.19747]
[1777270480020,54.88,77751.08,0.0,-0.99856,0.0,0.19784]
[1777270485420,54.88,77750.61,0.0,-0.99856,0.0,0.19771]
[1777270486524,54.88,77750.61,0.0,-0.99856,0.0,0.19771]
[1777270486769,54.88,77750.61,0.0,-0.99856,0.0,0.19771]
[1777270486833,54.88,77750.61,0.0,-0.99856,0.0,0.19771]
[1777270486870,54.88,77749.2,0.0,-0.99857,0.0,0.19735]
[1777270487021,54.88,77749.2,0.0,-0.99857,0.0,0.19735]
[1777270487433,54.88,77747.62,0.0,-0.99857,0.0,0.19695]
[1777270492469,54.88,77748.86,0.0,-0.99857,0.0,0.19727]
[1777270493872,54.88,77748.86,0.0,-0.99857,0.0,0.19727]
[1777270494020,54.88,77748.86,0.0,-0.99857,0.0,0.19727]
[1777270499517,54.88,77747.4,0.0,-0.99857,0.0,0.19689]
[1777270501534,54.88,77745.37,0.0,-0.99857,0.0,0.19637]
[1777270502880,54.88,77736.16,0.0,-0.99859,0.0,0.19403]
[1777270503532,54.88,77736.16,0.0,-0.99859,0.0,0.19403]
[1777270503773,54.88,77736.16,0.0,-0.99859,0.0,0.19403]
[1777270503865,54.88,77733.95,0.0,-0.9986,0.0,0.19347]
[1777270505519,54.88,77734.27,0.0,-0.9986,0.0,0.19355]
[1777270505563,54.88,77733.83,0.0,-0.9986,0.0,0.19344]
[1777270510597,54.88,77726.4,0.0,-0.99861,0.0,0.19157]
[1777270511604,54.88,77725.45,0.0,-0.99861,0.0,0.19133]
[1777270513005,54.88,77725.45,0.0,-0.99861,0.0,0.19133]
[1777270513019,54.88,77725.45,0.0,-0.99861,0.0,0.19133]
[1777270515632,54.88,77723.36,0.0,-0.99862,0.0,0.19081]
[1777270517689,54.88,77722.56,0.0,-0.99862,0.0,0.19061]
[1777270517768,54.88,77722.56,0.0,-0.99862,0.0,0.19061]
[1777270518653,54.88,77719.61,0.0,-0.99863,0.0,0.18988]
[1777270521339,54.88,77718.31,0.0,-0.99863,0.0,0.18956]
[1777270521518,54.88,77718.31,0.0,-0.99863,0.0,0.18956]
[1777270521673,54.88,77719.75,0.0,-0.99863,0.0,0.18991]
[1777270522581,54.88,77719.75,0.0,-0.99863,0.0,0.18991]
[1777270522775,54.88,77719.75,0.0,-0.99863,0.0,0.18991]
[1777270523688,54.88,77717.0,0.0,-0.99863,0.0,0.18923]
[1777270526709,54.88,77714.13,0.0,-0.99864,0.0,0.18852]
[1777270529763,54.88,77713.33,0.0,-0.99864,0.0,0.18832]
[1777270529786,54.88,77709.85,0.0,-0.99864,0.0,0.18747]
[1777270531373,54.88,77709.3,0.0,-0.99865,0.0,0.18733]
[1777270531518,54.88,77709.3,0.0,-0.99865,0.0,0.18733]
[1777270531744,54.88,77709.17,0.0,-0.99865,0.0,0.18669]
[1777270536778,54.88,77709.33,0.0,-0.99865,0.0,0.18673]
[1777270537786,54.88,77712.99,0.0,-0.99864,0.0,0.18763]
[1777270538793,54.88,77718.57,0.0,-0.99863,0.0,0.189]
[1777270540807,54.88,77720.15,0.0,-0.99863,0.0,0.1894]
[1777270545843,54.88,77720.64,0.0,-0.99863,0.0,0.18952]
[1777270555913,54.88,77722.86,0.0,-0.99862,0.0,0.19007]
[1777270557930,54.88,77726.15,0.0,-0.99862,0.0,0.19089]
[1777270558937,54.88,77728.65,0.0,-0.99861,0.0,0.19151]
[1777270563972,54.88,77729.43,0.0,-0.99861,0.0,0.19171]
[1777270569006,54.88,77729.21,0.0,-0.99861,0.0,0.19165]
[1777270574041,54.88,77729.98,0.0,-0.99861,0.0,0.19184]
[1777270580083,54.88,77731.13,0.0,-0.99861,0.0,0.19213]
[1777270584112,54.88,77733.4,0.0,-0.9986,0.0,0.1927]
[1777270589147,54.88,77737.4,0.0,-0.99859,0.0,0.19371]
[1777270591162,54.88,77744.47,0.0,-0.99859,0.0,0.19487]
[1777270593976,54.88,77748.86,0.0,-0.99858,0.0,0.19599]
[1777270594183,54.88,77751.41,0.0,-0.99857,0.0,0.19665]
[1777270599218,54.88,77746.36,0.0,-0.99858,0.0,0.19536]
[1777270600224,54.88,77741.66,0.0,-0.99859,0.0,0.19416]
[1777270605260,54.88,77740.4,0.0,-0.99859,0.0,0.19384]
[1777270607274,54.88,77746.31,0.0,-0.99858,0.0,0.19534]
[1777270608282,54.88,77748.53,0.0,-0.99858,0.0,0.19591]
[1777270612520,54.88,77744.93,0.0,-0.99858,0.0,0.19499]
[1777270618353,54.88,77744.14,0.0,-0.99859,0.0,0.19479]
[1777270621379,54.88,77747.59,0.0,-0.99858,0.0,0.19567]
[1777270623387,54.88,77749.69,0.0,-0.99857,0.0,0.19621]
[1777270628422,54.88,77749.84,0.0,-0.99857,0.0,0.19624]
[1777270629679,54.88,77749.84,0.0,-0.99857,0.0,0.19624]
[1777270633522,54.88,77749.52,0.0,-0.99858,0.0,0.19616]
[1777270637066,54.88,77749.23,0.0,-0.99858,0.0,0.19609]
[1777270637167,54.88,77759.24,0.0,-0.99856,0.0,0.19866]
[1777270637269,54.88,77759.24,0.0,-0.99856,0.0,0.19866]
[1777270637287,54.88,77759.24,0.0,-0.99856,0.0,0.19866]
[1777270637519,54.88,77759.24,0.0,-0.99856,0.0,0.19866]
[1777270637620,54.88,77760.18,0.0,-0.99855,0.0,0.1989]
[1777270638496,54.88,77763.19,0.0,-0.99855,0.0,0.19968]
[1777270639503,54.88,77770.29,0.0,-0.99853,0.0,0.20154]
[1777270641521,54.88,77765.09,0.0,-0.99854,0.0,0.20018]
[1777270643318,54.88,77764.11,0.0,-0.99855,0.0,0.19992]
[1777270643789,54.88,77764.11,0.0,-0.99855,0.0,0.19992]
[1777270643890,54.88,77764.43,0.0,-0.99854,0.0,0.20001]
[1777270645774,54.88,77764.85,0.0,-0.99854,0.0,0.20012]
[1777270648217,54.88,77766.92,0.0,-0.99854,0.0,0.20066]
[1777270652277,54.88,77767.03,0.0,-0.99854,0.0,0.20004]
[1777270652518,54.88,77767.03,0.0,-0.99854,0.0,0.20004]
[1777270652883,54.88,77767.03,0.0,-0.99854,0.0,0.20004]
[1777270653019,54.88,77767.03,0.0,-0.99854,0.0,0.20004]
[1777270653121,54.88,77765.82,0.0,-0.99855,0.0,0.19972]
[1777270658639,54.88,77765.74,0.0,-0.99855,0.0,0.1997]
[1777270661432,54.88,77766.96,0.0,-0.99854,0.0,0.20002]
[1777270661520,54.88,77766.96,0.0,-0.99854,0.0,0.20002]
[1777270665013,54.88,77766.34,0.0,-0.99855,0.0,0.19986]
[1777270665021,54.88,77766.34,0.0,-0.99855,0.0,0.19986]
[1777270665042,54.88,77767.34,0.0,-0.99854,0.0,0.20012]
[1777270666071,54.88,77767.34,0.0,-0.99854,0.0,0.20012]
[1777270666268,54.88,77766.57,0.0,-0.99854,0.0,0.19992]
[1777270668710,54.88,77773.62,0.0,-0.99853,0.0,0.20176]
[1777270670151,54.88,77773.62,0.0,-0.99853,0.0,0.20176]
[1777270670195,54.88,77776.93,0.0,-0.99852,0.0,0.20263]
[1777270670270,54.88,77776.93,0.0,-0.99852,0.0,0.20263]
[1777270670346,54.88,77776.93,0.0,-0.99852,0.0,0.20263]
[1777270670519,54.88,77776.93,0.0,-0.99852,0.0,0.20263]
[1777270670724,54.88,77776.22,0.0,-0.99852,0.0,0.20244]
[1777270671731,54.88,77773.65,0.0,-0.99853,0.0,0.20177]
[1777270676766,54.88,77774.27,0.0,-0.99853,0.0,0.20193]
[1777270678780,54.88,77781.43,0.0,-0.99851,0.0,0.20382]
[1777270679787,54.88,77783.47,0.0,-0.99851,0.0,0.20436]
[1777270680841,54.88,77783.47,0.0,-0.99851,0.0,0.20436]
[1777270681022,54.88,77783.47,0.0,-0.99851,0.0,0.20436]
[1777270681123,54.88,77785.57,0.0,-0.99851,0.0,0.20491]
[1777270686836,54.88,77792.46,0.0,-0.99849,0.0,0.20675]
[1777270689880,54.88,77792.72,0.0,-0.99849,0.0,0.20682]
[1777270690020,54.88,77792.72,0.0,-0.99849,0.0,0.20682]
[1777270690864,54.88,77799.14,0.0,-0.99848,0.0,0.20855]
[1777270695899,54.88,77798.87,0.0,-0.99848,0.0,0.20847]
[1777270696361,54.88,77798.87,0.0,-0.99848,0.0,0.20847]
[1777270697148,54.88,77798.87,0.0,-0.99848,0.0,0.20847]
[1777270697235,54.88,77799.22,0.0,-0.99848,0.0,0.20857]
[1777270697351,54.88,77799.22,0.0,-0.99848,0.0,0.20857]
[1777270697625,54.88,77799.22,0.0,-0.99848,0.0,0.20857]
[1777270698919,54.88,77804.2,0.0,-0.99847,0.0,0.20992]
[1777270700934,54.88,77809.32,0.0,-0.99845,0.0,0.21131]
[1777270701963,54.88,77809.32,0.0,-0.99845,0.0,0.21131]
[1777270702025,54.88,77809.32,0.0,-0.99845,0.0,0.21131]
[1777270704962,54.88,77804.94,0.0,-0.99846,0.0,0.21012]
[1777270705434,54.88,77804.94,0.0,-0.99846,0.0,0.21012]
[1777270705521,54.88,77804.94,0.0,-0.99846,0.0,0.21012]
[1777270706112,54.88,77804.94,0.0,-0.99846,0.0,0.21012]
[1777270706211,54.88,77804.05,0.0,-0.99847,0.0,0.20988]
[1777270706275,54.88,77804.05,0.0,-0.99847,0.0,0.20988]
[1777270710772,54.88,77803.45,0.0,-0.99847,0.0,0.20971]
[1777270711020,54.88,77803.45,0.0,-0.99847,0.0,0.20971]
[1777270711099,54.88,77804.33,0.0,-0.99847,0.0,0.20928]
[1777270712016,54.88,77809.01,0.0,-0.99846,0.0,0.21055]
[1777270713685,54.88,77811.0,0.0,-0.99846,0.0,0.21109]
[1777270714179,54.88,77811.0,0.0,-0.99846,0.0,0.21109]
[1777270715032,54.88,77809.32,0.0,-0.99846,0.0,0.21064]
[1777270715844,54.88,77809.32,0.0,-0.99846,0.0,0.21064]
[1777270720067,54.88,77811.73,0.0,-0.99845,0.0,0.21129]
[1777270725103,54.88,77813.38,0.0,-0.99845,0.0,0.21174]
[1777270725499,54.88,77813.38,0.0,-0.99845,0.0,0.21174]
[1777270725524,54.88,77813.38,0.0,-0.99845,0.0,0.21174]
[1777270725993,54.88,77813.38,0.0,-0.99845,0.0,0.21174]
[1777270726024,54.88,77813.38,0.0,-0.99845,0.0,0.21174]
[1777270726110,54.88,77813.2,0.0,-0.99845,0.0,0.2117]
[1777270727117,54.88,77815.35,0.0,-0.99845,0.0,0.21228]
[1777270730520,54.88,77814.38,0.0,-0.99845,0.0,0.21202]
[1777270733159,54.88,77817.63,0.0,-0.99844,0.0,0.21291]
[1777270734215,54.88,77817.63,0.0,-0.99844,0.0,0.21291]
[1777270740208,54.88,77817.04,0.0,-0.99844,0.0,0.21275]
[1777270742221,54.88,77814.08,0.0,-0.99845,0.0,0.21194]
[1777270744014,54.88,77813.23,0.0,-0.99845,0.0,0.2117]
[1777270744269,54.88,77813.23,0.0,-0.99845,0.0,0.2117]
[1777270744283,54.88,77809.79,0.0,-0.99846,0.0,0.21076]
[1777270744477,54.88,77809.79,0.0,-0.99846,0.0,0.21076]
[1777270744525,54.88,77809.79,0.0,-0.99846,0.0,0.21076]
[1777270745244,54.88,77809.04,0.0,-0.99846,0.0,0.21056]
[1777270746250,54.88,77802.91,0.0,-0.99847,0.0,0.2089]
[1777270747257,54.88,77799.4,0.0,-0.99848,0.0,0.20795]
[1777270747654,54.88,77799.4,0.0,-0.99848,0.0,0.20795]
[1777270747773,54.88,77799.4,0.0,-0.99848,0.0,0.20795]
[1777270752779,54.88,77801.33,0.0,-0.99848,0.0,0.20847]
[1777270753191,54.88,77801.33,0.0,-0.99848,0.0,0.20847]
[1777270753299,54.88,77800.55,0.0,-0.99848,0.0,0.20826]
[1777270754352,54.88,77800.55,0.0,-0.99848,0.0,0.20826]
[1777270755966,54.88,77800.55,0.0,-0.99848,0.0,0.20826]
[1777270756340,54.88,77810.39,0.0,-0.99846,0.0,0.21093]
[1777270757327,54.88,77811.89,0.0,-0.99845,0.0,0.21134]
[1777270759857,54.88,77812.94,0.0,-0.99845,0.0,0.21162]
[1777270761354,54.88,77811.93,0.0,-0.99845,0.0,0.21135]
[1777270762365,54.88,77827.63,0.0,-0.99842,0.0,0.21567]
[1777270763372,54.88,77830.01,0.0,-0.99841,0.0,0.21634]
[1777270765290,54.88,77830.01,0.0,-0.99841,0.0,0.21634]
[1777270768407,54.88,77832.55,0.0,-0.99841,0.0,0.21705]
[1777270771428,54.88,77834.27,0.0,-0.99841,0.0,0.21684]
[1777270772435,54.88,77832.16,0.0,-0.99841,0.0,0.21625]
[1777270774596,54.88,77832.35,0.0,-0.99841,0.0,0.2163]
[1777270774769,54.88,77832.35,0.0,-0.99841,0.0,0.2163]
[1777270774871,54.88,77832.62,0.0,-0.99841,0.0,0.21638]
[1777270775456,54.88,77828.62,0.0,-0.99842,0.0,0.21526]
[1777270778252,54.88,77827.82,0.0,-0.99842,0.0,0.21504]
[1777270778273,54.88,77827.82,0.0,-0.99842,0.0,0.21504]
[1777270779498,54.88,77828.09,0.0,-0.99842,0.0,0.21512]
[1777270780492,54.88,77831.38,0.0,-0.99842,0.0,0.21603]
[1777270783340,54.88,77831.29,0.0,-0.99842,0.0,0.21601]
[1777270784519,54.88,77841.0,0.0,-0.99839,0.0,0.21873]
[1777270785527,54.88,77847.57,0.0,-0.99838,0.0,0.22058]
[1777270786534,54.88,77854.49,0.0,-0.99836,0.0,0.22255]
[1777270787541,54.88,77856.66,0.0,-0.99836,0.0,0.22317]
[1777270789555,54.88,77860.16,0.0,-0.99835,0.0,0.22418]
[1777270790562,54.88,77863.26,0.0,-0.99834,0.0,0.22507]
[1777270794443,54.88,77861.98,0.0,-0.99835,0.0,0.2247]
[1777270794518,54.88,77861.98,0.0,-0.99835,0.0,0.2247]
[1777270798195,54.88,77862.21,0.0,-0.99835,0.0,0.22477]
[1777270798269,54.88,77862.21,0.0,-0.99835,0.0,0.22477]
[1777270800632,54.88,77847.63,0.0,-0.99838,0.0,0.2206]
[1777270801639,54.88,77845.11,0.0,-0.99839,0.0,0.21989]
[1777270802647,54.88,77838.89,0.0,-0.9984,0.0,0.21813]
[1777270803654,54.88,77828.22,0.0,-0.99842,0.0,0.21515]
[1777270804661,54.88,77824.5,0.0,-0.99843,0.0,0.21412]
[1777270806675,54.88,77826.93,0.0,-0.99843,0.0,0.2148]
[1777270807982,54.88,77826.93,0.0,-0.99843,0.0,0.2148]
[1777270808019,54.88,77826.93,0.0,-0.99843,0.0,0.2148]
[1777270808689,54.88,77829.65,0.0,-0.99842,0.0,0.21555]
[1777270810703,54.88,77834.59,0.0,-0.99841,0.0,0.21693]
[1777270811692,54.88,77834.59,0.0,-0.99841,0.0,0.21693]
[1777270811769,54.88,77834.59,0.0,-0.99841,0.0,0.21693]
[1777270812040,54.88,77834.59,0.0,-0.99841,0.0,0.21693]
[1777270812270,54.88,77834.59,0.0,-0.99841,0.0,0.21693]
[1777270812344,54.88,77837.32,0.0,-0.9984,0.0,0.21769]
[1777270815300,54.88,77837.87,0.0,-0.9984,0.0,0.21785]
[1777270815519,54.88,77838.4,0.0,-0.9984,0.0,0.21799]
[1777270817751,54.88,77841.39,0.0,-0.99839,0.0,0.21884]
[1777270818659,54.88,77841.39,0.0,-0.99839,0.0,0.21884]
[1777270818767,54.88,77841.39,0.0,-0.99839,0.0,0.21884]
[1777270819225,54.88,77841.39,0.0,-0.99839,0.0,0.21884]
[1777270819271,54.88,77841.39,0.0,-0.99839,0.0,0.21884]
[1777270819372,54.88,77841.69,0.0,-0.99839,0.0,0.21892]
[1777270824801,54.88,77842.48,0.0,-0.99839,0.0,0.21914]
[1777270825751,54.88,77842.48,0.0,-0.99839,0.0,0.21914]
[1777270825774,54.88,77842.48,0.0,-0.99839,0.0,0.21914]
[1777270830901,54.88,77844.03,0.0,-0.99839,0.0,0.21958]
[1777270831908,54.88,77844.17,0.0,-0.99839,0.0,0.21892]
[1777270834928,54.88,77840.62,0.0,-0.9984,0.0,0.21793]
[1777270835936,54.88,77834.7,0.0,-0.99841,0.0,0.21627]
[1777270836824,54.88,77834.7,0.0,-0.99841,0.0,0.21627]
[1777270837019,54.88,77834.7,0.0,-0.99841,0.0,0.21627]
[1777270838135,54.88,77833.65,0.0,-0.99842,0.0,0.21598]
[1777270838270,54.88,77833.65,0.0,-0.99842,0.0,0.21598]
[1777270838307,54.88,77833.21,0.0,-0.99842,0.0,0.21585]
[1777270843992,54.88,77833.25,0.0,-0.99842,0.0,0.21587]
[1777270845568,54.88,77834.43,0.0,-0.99841,0.0,0.21619]
[1777270845770,54.88,77834.43,0.0,-0.99841,0.0,0.21619]
[1777270847013,54.88,77837.76,0.0,-0.99841,0.0,0.21712]
[1777270849351,54.88,77838.13,0.0,-0.99841,0.0,0.21723]
[1777270849522,54.88,77838.81,0.0,-0.9984,0.0,0.21742]
[1777270849980,54.88,77838.81,0.0,-0.9984,0.0,0.21742]
[1777270850019,54.88,77838.81,0.0,-0.9984,0.0,0.21742]
[1777270850033,54.88,77841.55,0.0,-0.9984,0.0,0.21819]
[1777270851041,54.88,77843.78,0.0,-0.99839,0.0,0.21881]
[1777270852771,54.88,77844.26,0.0,-0.99839,0.0,0.21895]
[1777270853021,54.88,77844.26,0.0,-0.99839,0.0,0.21895]
[1777270853673,54.88,77844.06,0.0,-0.99839,0.0,0.21889]
[1777270853773,54.88,77844.06,0.0,-0.99839,0.0,0.21889]
[1777270854062,54.88,77844.66,0.0,-0.99839,0.0,0.21906]
[1777270856076,54.88,77847.4,0.0,-0.99839,0.0,0.21984]
[1777270858369,54.88,77847.9,0.0,-0.99838,0.0,0.21998]
[1777270858374,54.88,77850.09,0.0,-0.99838,0.0,0.2206]
[1777270858518,54.88,77850.09,0.0,-0.99838,0.0,0.2206]
[1777270861577,54.88,77848.63,0.0,-0.99838,0.0,0.22018]
[1777270861773,54.88,77848.63,0.0,-0.99838,0.0,0.22018]
[1777270863142,54.88,77850.01,0.0,-0.99838,0.0,0.22058]
[1777270863276,54.88,77850.01,0.0,-0.99838,0.0,0.22058]
[1777270863343,54.88,77847.03,0.0,-0.99839,0.0,0.21973]
[1777270867702,54.88,77846.3,0.0,-0.99839,0.0,0.21952]
[1777270867770,54.88,77846.3,0.0,-0.99839,0.0,0.21952]
[1777270872188,54.88,77841.81,0.0,-0.9984,0.0,0.21826]
[1777270872591,54.88,77841.81,0.0,-0.9984,0.0,0.21826]
[1777270872773,54.88,77841.81,0.0,-0.9984,0.0,0.21826]
[1777270873338,54.88,77841.81,0.0,-0.9984,0.0,0.21826]
[1777270873380,54.88,77841.69,0.0,-0.9984,0.0,0.21823]
[1777270873524,54.88,77841.69,0.0,-0.9984,0.0,0.21823]
[1777270879237,54.88,77843.3,0.0,-0.99839,0.0,0.21868]
[1777270884272,54.88,77843.64,0.0,-0.99839,0.0,0.21877]
[1777270889306,54.88,77843.14,0.0,-0.99839,0.0,0.21863]
[1777270890314,54.88,77846.37,0.0,-0.99839,0.0,0.21954]
[1777270891321,54.88,77847.61,0.0,-0.99839,0.0,0.2192]
[1777270891463,54.88,77847.61,0.0,-0.99839,0.0,0.2192]
[1777270891521,54.88,77847.61,0.0,-0.99839,0.0,0.2192]
[1777270893040,54.88,77848.79,0.0,-0.99839,0.0,0.21953]
[1777270893269,54.88,77848.79,0.0,-0.99839,0.0,0.21953]
[1777270893335,54.88,77849.05,0.0,-0.99839,0.0,0.21961]
[1777270899377,54.88,77850.05,0.0,-0.99838,0.0,0.21989]
[1777270901933,54.88,77851.26,0.0,-0.99838,0.0,0.22023]
[1777270902020,54.88,77851.26,0.0,-0.99838,0.0,0.22023]
[1777270908439,54.88,77852.02,0.0,-0.99838,0.0,0.22045]
[1777270909447,54.88,77855.73,0.0,-0.99837,0.0,0.2215]
[1777270910454,54.88,77858.63,0.0,-0.99836,0.0,0.22233]
[1777270910775,54.88,77858.63,0.0,-0.99836,0.0,0.22233]
[1777270911020,54.88,77858.63,0.0,-0.99836,0.0,0.22233]
[1777270911461,54.88,77863.75,0.0,-0.99835,0.0,0.2238]
[1777270912468,54.88,77860.83,0.0,-0.99836,0.0,0.22296]
[1777270913908,54.88,77859.36,0.0,-0.99836,0.0,0.22254]
[1777270914027,54.88,77859.36,0.0,-0.99836,0.0,0.22254]
[1777270914482,54.88,77859.03,0.0,-0.99836,0.0,0.22244]
[1777270917317,54.88,77859.91,0.0,-0.99836,0.0,0.22269]
[1777270917521,54.88,77859.85,0.0,-0.99836,0.0,0.22268]
[1777270921247,54.88,77860.93,0.0,-0.99836,0.0,0.22299]
[1777270921269,54.88,77860.93,0.0,-0.99836,0.0,0.22299]
[1777270923786,54.88,77862.51,0.0,-0.99836,0.0,0.22344]
[1777270924018,54.88,77862.51,0.0,-0.99836,0.0,0.22344]
[1777270924074,54.88,77864.99,0.0,-0.99835,0.0,0.22415]
[1777270924552,54.88,77872.07,0.0,-0.99833,0.0,0.2262]
[1777270925885,54.88,77872.07,0.0,-0.99833,0.0,0.2262]
[1777270926021,54.88,77872.07,0.0,-0.99833,0.0,0.2262]
[1777270929587,54.88,77869.82,0.0,-0.99834,0.0,0.22555]
[1777270930605,54.88,77869.82,0.0,-0.99834,0.0,0.22555]
[1777270930770,54.88,77869.82,0.0,-0.99834,0.0,0.22555]
[1777270930870,54.88,77866.93,0.0,-0.99835,0.0,0.22471]
[1777270933351,54.88,77866.9,0.0,-0.99835,0.0,0.2247]
[1777270933372,54.88,77867.53,0.0,-0.99834,0.0,0.22488]
[1777270933522,54.88,77867.53,0.0,-0.99834,0.0,0.22488]
[1777270938649,54.88,77871.33,0.0,-0.99834,0.0,0.22598]
[1777270939617,54.88,77871.33,0.0,-0.99834,0.0,0.22598]
[1777270939770,54.88,77871.33,0.0,-0.99834,0.0,0.22598]
[1777270945116,54.88,77871.57,0.0,-0.99834,0.0,0.22605]
[1777270945270,54.88,77871.57,0.0,-0.99834,0.0,0.22605]
[1777270946623,54.88,77873.21,0.0,-0.99833,0.0,0.22653]
[1777270946770,54.88,77873.21,0.0,-0.99833,0.0,0.22653]
[1777270946802,54.88,77873.37,0.0,-0.99833,0.0,0.22658]
[1777270950084,54.88,77873.25,0.0,-0.99833,0.0,0.22654]
[1777270950270,54.88,77873.25,0.0,-0.99833,0.0,0.22654]
[1777270955768,54.88,77872.72,0.0,-0.99834,0.0,0.22567]
[1777270956785,54.88,77872.72,0.0,-0.99834,0.0,0.22567]
[1777270957021,54.88,77872.72,0.0,-0.99834,0.0,0.22567]
[1777270957934,54.88,77872.56,0.0,-0.99834,0.0,0.22563]
[1777270958022,54.88,77872.56,0.0,-0.99834,0.0,0.22563]
[1777270958027,54.88,77872.99,0.0,-0.99834,0.0,0.22575]
[1777270962335,54.88,77874.02,0.0,-0.99833,0.0,0.22605]
[1777270962520,54.88,77874.02,0.0,-0.99833,0.0,0.22605]
[1777270964835,54.88,77868.86,0.0,-0.99835,0.0,0.22456]
[1777270970501,54.88,77868.49,0.0,-0.99835,0.0,0.22445]
[1777270970519,54.88,77868.49,0.0,-0.99835,0.0,0.22445]
[1777270970521,54.88,77866.33,0.0,-0.99835,0.0,0.22383]
[1777270974905,54.88,77864.19,0.0,-0.99836,0.0,0.22321]
[1777270977374,54.88,77862.16,0.0,-0.99836,0.0,0.22263]
[1777270982962,54.88,77861.9,0.0,-0.99836,0.0,0.22256]
[1777270984473,54.88,77861.9,0.0,-0.99836,0.0,0.22256]
[1777270983968,54.88,77859.68,0.0,-0.99837,0.0,0.22192]
[1777270989002,54.88,77860.58,0.0,-0.99837,0.0,0.22218]
[1777270993235,54.88,77861.54,0.0,-0.99836,0.0,0.22246]
[1777270993271,54.88,77861.54,0.0,-0.99836,0.0,0.22246]
[1777270993337,54.88,77861.57,0.0,-0.99836,0.0,0.22246]
[1777270999073,54.88,77862.4,0.0,-0.99836,0.0,0.2227]
[1777271001087,54.88,77865.16,0.0,-0.99836,0.0,0.22349]
[1777271006121,54.88,77866.97,0.0,-0.99835,0.0,0.22401]
[1777271009069,54.88,77867.42,0.0,-0.99835,0.0,0.22414]
[1777271009523,54.88,77867.42,0.0,-0.99835,0.0,0.22414]
[1777271009533,54.88,77870.85,0.0,-0.99834,0.0,0.22513]
[1777271011157,54.88,77871.79,0.0,-0.99834,0.0,0.22469]
[1777271015186,54.88,77866.78,0.0,-0.99836,0.0,0.22325]
[1777271016624,54.88,77864.9,0.0,-0.99836,0.0,0.22271]
[1777271016769,54.88,77864.9,0.0,-0.99836,0.0,0.22271]
[1777271017199,54.88,77865.08,0.0,-0.99836,0.0,0.22276]
[1777271021253,54.88,77865.36,0.0,-0.99836,0.0,0.22284]
[1777271021268,54.88,77865.36,0.0,-0.99836,0.0,0.22284]
[1777271024736,54.88,77865.02,0.0,-0.99836,0.0,0.22275]
[1777271024772,54.88,77865.02,0.0,-0.99836,0.0,0.22275]
[1777271025256,54.88,77866.44,0.0,-0.99836,0.0,0.22315]
[1777271030291,54.88,77867.17,0.0,-0.99836,0.0,0.22336]
[1777271031768,54.88,77867.47,0.0,-0.99835,0.0,0.22345]
[1777271032023,54.88,77867.47,0.0,-0.99835,0.0,0.22345]
[1777271032305,54.88,77868.08,0.0,-0.99835,0.0,0.22362]
[1777271035326,54.88,77869.97,0.0,-0.99835,0.0,0.22417]
[1777271037552,54.88,77874.49,0.0,-0.99834,0.0,0.22547]
[1777271039520,54.88,77875.81,0.0,-0.99834,0.0,0.22586]
[1777271044389,54.88,77877.55,0.0,-0.99833,0.0,0.22636]
[1777271045642,54.88,77875.91,0.0,-0.99834,0.0,0.22588]
[1777271045768,54.88,77875.91,0.0,-0.99834,0.0,0.22588]
[1777271046076,54.88,77875.91,0.0,-0.99834,0.0,0.22588]
[1777271046268,54.88,77875.91,0.0,-0.99834,0.0,0.22588]
[1777271046403,54.88,77875.85,0.0,-0.99834,0.0,0.22587]
[1777271048417,54.88,77878.68,0.0,-0.99833,0.0,0.22669]
[1777271052629,54.88,77878.04,0.0,-0.99833,0.0,0.2265]
[1777271052775,54.88,77877.87,0.0,-0.99833,0.0,0.22645]
[1777271053021,54.88,77877.87,0.0,-0.99833,0.0,0.22645]
[1777271053269,54.88,77877.87,0.0,-0.99833,0.0,0.22645]
[1777271053452,54.88,77877.88,0.0,-0.99833,0.0,0.22646]
[1777271055465,54.88,77881.88,0.0,-0.99832,0.0,0.22762]
[1777271059494,54.88,77885.03,0.0,-0.99831,0.0,0.22854]
[1777271059705,54.88,77885.03,0.0,-0.99831,0.0,0.22854]
[1777271059768,54.88,77885.03,0.0,-0.99831,0.0,0.22854]
[1777271060425,54.88,77885.03,0.0,-0.99831,0.0,0.22854]
[1777271060523,54.88,77885.03,0.0,-0.99831,0.0,0.22854]
[1777271060624,54.88,77885.04,0.0,-0.99831,0.0,0.22854]
[1777271066543,54.88,77884.43,0.0,-0.99832,0.0,0.22837]
[1777271067134,54.88,77884.43,0.0,-0.99832,0.0,0.22837]
[1777271067271,54.88,77884.43,0.0,-0.99832,0.0,0.22837]
[1777271067550,54.88,77885.43,0.0,-0.99831,0.0,0.22866]
[1777271067770,54.88,77885.43,0.0,-0.99831,0.0,0.22866]
[1777271071459,54.88,77886.8,0.0,-0.99831,0.0,0.22906]
[1777271071519,54.88,77886.8,0.0,-0.99831,0.0,0.22906]
[1777271071578,54.88,77886.6,0.0,-0.99832,0.0,0.22828]
[1777271071740,54.88,77886.6,0.0,-0.99832,0.0,0.22828]
[1777271071775,54.88,77886.6,0.0,-0.99832,0.0,0.22828]
[1777271077646,54.88,77886.6,0.0,-0.99832,0.0,0.22828]
[1777271077772,54.88,77886.61,0.0,-0.99832,0.0,0.22828]
[1777271077889,54.88,77886.61,0.0,-0.99832,0.0,0.22828]
[1777271078022,54.88,77886.61,0.0,-0.99832,0.0,0.22828]
[1777271078626,54.88,77886.68,0.0,-0.99832,0.0,0.2283]
[1777271083661,54.88,77886.51,0.0,-0.99832,0.0,0.22825]
[1777271086683,54.88,77883.59,0.0,-0.99832,0.0,0.2274]
[1777271087676,54.88,77883.59,0.0,-0.99832,0.0,0.2274]
[1777271087773,54.88,77883.59,0.0,-0.99832,0.0,0.2274]
[1777271087830,54.88,77883.59,0.0,-0.99832,0.0,0.2274]
[1777271088021,54.88,77883.59,0.0,-0.99832,0.0,0.2274]
[1777271088053,54.88,77882.94,0.0,-0.99832,0.0,0.22721]
[1777271094015,54.88,77883.44,0.0,-0.99832,0.0,0.22736]
[1777271094116,54.88,77882.66,0.0,-0.99832,0.0,0.22713]
[1777271094739,54.88,77861.93,0.0,-0.99837,0.0,0.22116]
[1777271095746,54.88,77859.97,0.0,-0.99838,0.0,0.2206]
[1777271097151,54.88,77859.97,0.0,-0.99838,0.0,0.2206]
[1777271097253,54.88,77853.86,0.0,-0.99839,0.0,0.21887]
[1777271098216,54.88,77853.86,0.0,-0.99839,0.0,0.21887]
[1777271098528,54.88,77853.86,0.0,-0.99839,0.0,0.21887]
[1777271101788,54.88,77850.9,0.0,-0.9984,0.0,0.21804]
[1777271102795,54.88,77847.67,0.0,-0.9984,0.0,0.21713]
[1777271103802,54.88,77844.02,0.0,-0.99841,0.0,0.21611]
[1777271104809,54.88,77839.07,0.0,-0.99842,0.0,0.21474]
[1777271105816,54.88,77836.44,0.0,-0.99843,0.0,0.21401]
[1777271107830,54.88,77832.37,0.0,-0.99844,0.0,0.21289]
[1777271108837,54.88,77826.98,0.0,-0.99845,0.0,0.21141]
[1777271109844,54.88,77832.81,0.0,-0.99844,0.0,0.21301]
[1777271110851,54.88,77836.8,0.0,-0.99843,0.0,0.21411]
[1777271113872,54.88,77830.72,0.0,-0.99844,0.0,0.21243]
[1777271114879,54.88,77833.24,0.0,-0.99844,0.0,0.21312]
[1777271115886,54.88,77835.65,0.0,-0.99843,0.0,0.21379]
[1777271116819,54.88,77835.65,0.0,-0.99843,0.0,0.21379]
[1777271117020,54.88,77835.65,0.0,-0.99843,0.0,0.21379]
[1777271117900,54.88,77832.74,0.0,-0.99844,0.0,0.21299]
[1777271121927,54.88,77830.04,0.0,-0.99844,0.0,0.21224]
[1777271123925,54.88,77830.87,0.0,-0.99844,0.0,0.21247]
[1777271124018,54.88,77830.87,0.0,-0.99844,0.0,0.21247]
[1777271124337,54.88,77830.87,0.0,-0.99844,0.0,0.21247]
[1777271124519,54.88,77830.87,0.0,-0.99844,0.0,0.21247]
[1777271124609,54.88,77831.05,0.0,-0.99844,0.0,0.21252]
[1777271127970,54.88,77826.58,0.0,-0.99845,0.0,0.2113]
[1777271129350,54.88,77826.58,0.0,-0.99845,0.0,0.2113]
[1777271129520,54.88,77826.58,0.0,-0.99845,0.0,0.2113]
[1777271129619,54.88,77824.38,0.0,-0.99846,0.0,0.2107]
[1777271130021,54.88,77824.38,0.0,-0.99846,0.0,0.2107]
[1777271130269,54.88,77824.38,0.0,-0.99846,0.0,0.2107]
[1777271136544,54.88,77823.54,0.0,-0.99846,0.0,0.20979]
[1777271136576,54.88,77823.61,0.0,-0.99846,0.0,0.20981]
[1777271136770,54.88,77823.61,0.0,-0.99846,0.0,0.20981]
[1777271137064,54.88,77823.61,0.0,-0.99846,0.0,0.20981]
[1777271137271,54.88,77823.61,0.0,-0.99846,0.0,0.20981]
[1777271143076,54.88,77809.93,0.0,-0.99849,0.0,0.20612]
[1777271144084,54.88,77811.85,0.0,-0.99849,0.0,0.20664]
[1777271145972,54.88,77812.86,0.0,-0.99849,0.0,0.20691]
[1777271146018,54.88,77812.86,0.0,-0.99849,0.0,0.20691]
[1777271146542,54.88,77812.86,0.0,-0.99849,0.0,0.20691]
[1777271146624,54.88,77813.93,0.0,-0.99848,0.0,0.20719]
[1777271146769,54.88,77813.93,0.0,-0.99848,0.0,0.20719]
[1777271151238,54.88,77814.78,0.0,-0.99848,0.0,0.20742]
[1777271151275,54.88,77814.78,0.0,-0.99848,0.0,0.20742]
[1777271151361,54.88,77815.68,0.0,-0.99848,0.0,0.20767]
[1777271152314,54.88,77815.68,0.0,-0.99848,0.0,0.20767]
[1777271152522,54.88,77815.68,0.0,-0.99848,0.0,0.20767]
[1777271152583,54.88,77819.84,0.0,-0.99847,0.0,0.20879]
[1777271153147,54.88,77822.54,0.0,-0.99846,0.0,0.20952]
[1777271157250,54.88,77822.99,0.0,-0.99846,0.0,0.20964]
[1777271157276,54.88,77822.99,0.0,-0.99846,0.0,0.20964]
[1777271157487,54.88,77822.99,0.0,-0.99846,0.0,0.20964]
[1777271157519,54.88,77822.99,0.0,-0.99846,0.0,0.20964]
[1777271157536,54.88,77824.29,0.0,-0.99846,0.0,0.21]
[1777271159189,54.88,77827.41,0.0,-0.99845,0.0,0.21085]
[1777271161205,54.88,77830.05,0.0,-0.99845,0.0,0.21157]
[1777271162256,54.88,77830.05,0.0,-0.99845,0.0,0.21157]
[1777271162269,54.88,77830.05,0.0,-0.99845,0.0,0.21157]
[1777271162352,54.88,77823.8,0.0,-0.99846,0.0,0.20986]
[1777271163090,54.88,77823.8,0.0,-0.99846,0.0,0.20986]
[1777271163270,54.88,77823.8,0.0,-0.99846,0.0,0.20986]
[1777271163356,54.88,77821.92,0.0,-0.99847,0.0,0.20935]
[1777271168311,54.88,77820.67,0.0,-0.99847,0.0,0.20901]
[1777271168524,54.88,77820.67,0.0,-0.99847,0.0,0.20901]
[1777271171725,54.88,77820.63,0.0,-0.99847,0.0,0.209]
[1777271171730,54.88,77820.6,0.0,-0.99847,0.0,0.20899]
[1777271171768,54.88,77820.6,0.0,-0.99847,0.0,0.20899]
[1777271172282,54.88,77820.55,0.0,-0.99847,0.0,0.20898]
[1777271175322,54.88,77820.41,0.0,-0.99847,0.0,0.20894]
[1777271175522,54.88,77820.41,0.0,-0.99847,0.0,0.20894]
[1777271177574,54.88,77820.01,0.0,-0.99847,0.0,0.20883]
[1777271177587,54.88,77821.19,0.0,-0.99847,0.0,0.20915]
[1777271177770,54.88,77821.19,0.0,-0.99847,0.0,0.20915]
[1777271182160,54.88,77820.62,0.0,-0.99847,0.0,0.209]
[1777271182278,54.88,77820.62,0.0,-0.99847,0.0,0.209]
[1777271185610,54.88,77822.56,0.0,-0.99846,0.0,0.20953]
[1777271185620,54.88,77825.23,0.0,-0.99846,0.0,0.21025]
[1777271185779,54.88,77825.23,0.0,-0.99846,0.0,0.21025]
[1777271186019,54.88,77825.23,0.0,-0.99846,0.0,0.21025]
[1777271191415,54.88,77825.99,0.0,-0.99846,0.0,0.20978]
[1777271196450,54.88,77827.74,0.0,-0.99846,0.0,0.21026]
[1777271196963,54.88,77827.74,0.0,-0.99846,0.0,0.21026]
[1777271197020,54.88,77827.74,0.0,-0.99846,0.0,0.21026]
[1777271197491,54.88,77827.74,0.0,-0.99846,0.0,0.21026]
[1777271197518,54.88,77827.74,0.0,-0.99846,0.0,0.21026]
[1777271197592,54.88,77829.14,0.0,-0.99846,0.0,0.21064]
[1777271202600,54.88,77829.2,0.0,-0.99846,0.0,0.21066]
[1777271205622,54.88,77831.43,0.0,-0.99845,0.0,0.21127]
[1777271206628,54.88,77833.59,0.0,-0.99845,0.0,0.21186]
[1777271206971,54.88,77833.59,0.0,-0.99845,0.0,0.21186]
[1777271207022,54.88,77833.59,0.0,-0.99845,0.0,0.21186]
[1777271207684,54.88,77833.59,0.0,-0.99845,0.0,0.21186]
[1777271207771,54.88,77833.59,0.0,-0.99845,0.0,0.21186]
[1777271207726,54.88,77833.47,0.0,-0.99845,0.0,0.21183]
[1777271212731,54.88,77833.32,0.0,-0.99845,0.0,0.21179]
[1777271212769,54.88,77833.32,0.0,-0.99845,0.0,0.21179]
[1777271213572,54.88,77833.74,0.0,-0.99845,0.0,0.2119]
[1777271213770,54.88,77833.74,0.0,-0.99845,0.0,0.2119]
[1777271213690,54.88,77832.9,0.0,-0.99845,0.0,0.21167]
[1777271218671,54.88,77833.35,0.0,-0.99845,0.0,0.21179]
[1777271218769,54.88,77833.35,0.0,-0.99845,0.0,0.21179]
[1777271218772,54.88,77833.43,0.0,-0.99845,0.0,0.21182]
[1777271219225,54.88,77833.43,0.0,-0.99845,0.0,0.21182]
[1777271219268,54.88,77833.43,0.0,-0.99845,0.0,0.21182]
[1777271223760,54.88,77833.6,0.0,-0.99845,0.0,0.21186]
[1777271223769,54.88,77833.6,0.0,-0.99845,0.0,0.21186]
[1777271223802,54.88,77832.62,0.0,-0.99845,0.0,0.21159]
[1777271224292,54.88,77832.62,0.0,-0.99845,0.0,0.21159]
[1777271224527,54.88,77832.62,0.0,-0.99845,0.0,0.21159]
[1777271228533,54.88,77831.71,0.0,-0.99845,0.0,0.21134]
[1777271228768,54.88,77831.71,0.0,-0.99845,0.0,0.21134]
[1777271228797,54.88,77831.04,0.0,-0.99845,0.0,0.21116]
[1777271228973,54.88,77831.04,0.0,-0.99845,0.0,0.21116]
[1777271229019,54.88,77831.04,0.0,-0.99845,0.0,0.21116]
[1777271234543,54.88,77831.96,0.0,-0.99845,0.0,0.21141]
[1777271234767,54.88,77831.96,0.0,-0.99845,0.0,0.21141]
[1777271234644,54.88,77832.0,0.0,-0.99845,0.0,0.21142]
[1777271235103,54.88,77832.0,0.0,-0.99845,0.0,0.21142]
[1777271235271,54.88,77832.0,0.0,-0.99845,0.0,0.21142]
[1777271235336,54.88,77831.78,0.0,-0.99845,0.0,0.21136]
[1777271239490,54.88,77831.68,0.0,-0.99845,0.0,0.21134]
[1777271239525,54.88,77831.68,0.0,-0.99845,0.0,0.21134]
[1777271239592,54.88,77831.02,0.0,-0.99845,0.0,0.21116]
[1777271240035,54.88,77831.02,0.0,-0.99845,0.0,0.21116]
[1777271240274,54.88,77831.02,0.0,-0.99845,0.0,0.21116]
[1777271246141,54.88,77831.48,0.0,-0.99845,0.0,0.21128]
[1777271246274,54.88,77831.48,0.0,-0.99845,0.0,0.21128]
[1777271250473,54.88,77831.12,0.0,-0.99845,0.0,0.21118]
[1777271250524,54.88,77831.12,0.0,-0.99845,0.0,0.21118]
[1777271250708,54.88,77831.12,0.0,-0.99845,0.0,0.21118]
[1777271250774,54.88,77831.12,0.0,-0.99845,0.0,0.21118]
[1777271250810,54.88,77831.8,0.0,-0.99845,0.0,0.21137]
[1777271251958,54.88,77833.08,0.0,-0.99845,0.0,0.21104]
[1777271255294,54.88,77833.11,0.0,-0.99845,0.0,0.21105]
[1777271255522,54.88,77833.11,0.0,-0.99845,0.0,0.21105]
[1777271260048,54.88,77834.84,0.0,-0.99845,0.0,0.21152]
[1777271260269,54.88,77834.84,0.0,-0.99845,0.0,0.21152]
[1777271260338,54.88,77827.98,0.0,-0.99846,0.0,0.20965]
[1777271261306,54.88,77827.98,0.0,-0.99846,0.0,0.20965]
[1777271261479,54.88,77827.98,0.0,-0.99846,0.0,0.20965]
[1777271261543,54.88,77819.66,0.0,-0.99848,0.0,0.2074]
[1777271262028,54.88,77815.91,0.0,-0.99849,0.0,0.20639]
[1777271264763,54.88,77814.45,0.0,-0.99849,0.0,0.206]
[1777271264768,54.88,77814.45,0.0,-0.99849,0.0,0.206]
[1777271266525,54.88,77812.49,0.0,-0.9985,0.0,0.20548]
[1777271266768,54.88,77812.49,0.0,-0.9985,0.0,0.20548]
[1777271266532,54.88,77811.39,0.0,-0.9985,0.0,0.20518]
[1777271269305,54.88,77812.57,0.0,-0.9985,0.0,0.2055]
[1777271269523,54.88,77812.57,0.0,-0.9985,0.0,0.2055]
[1777271273978,54.88,77814.21,0.0,-0.99849,0.0,0.20594]
[1777271274019,54.88,77814.21,0.0,-0.99849,0.0,0.20594]
[1777271274872,54.88,77813.47,0.0,-0.99849,0.0,0.20574]
[1777271275019,54.88,77813.47,0.0,-0.99849,0.0,0.20574]
[1777271275119,54.88,77813.92,0.0,-0.99849,0.0,0.20586]
[1777271277133,54.88,77811.35,0.0,-0.9985,0.0,0.20517]
[1777271277966,54.88,77811.35,0.0,-0.9985,0.0,0.20517]
[1777271278021,54.88,77811.35,0.0,-0.9985,0.0,0.20517]
[1777271284181,54.88,77809.86,0.0,-0.9985,0.0,0.20478]
[1777271286289,54.88,77809.86,0.0,-0.9985,0.0,0.20478]
[1777271286521,54.88,77809.86,0.0,-0.9985,0.0,0.20478]
[1777271287205,54.88,77809.36,0.0,-0.9985,0.0,0.20464]
[1777271287270,54.88,77809.36,0.0,-0.9985,0.0,0.20464]
[1777271287307,54.88,77809.11,0.0,-0.9985,0.0,0.20458]
[1777271293245,54.88,77810.67,0.0,-0.9985,0.0,0.20499]
[1777271296926,54.88,77812.23,0.0,-0.9985,0.0,0.20541]
[1777271297020,54.88,77812.23,0.0,-0.9985,0.0,0.20541]
[1777271300587,54.88,77813.27,0.0,-0.99849,0.0,0.20569]
[1777271300771,54.88,77813.27,0.0,-0.99849,0.0,0.20569]
[1777271300862,54.88,77813.27,0.0,-0.99849,0.0,0.20569]
[1777271300872,54.88,77813.44,0.0,-0.99849,0.0,0.20573]
[1777271301019,54.88,77813.44,0.0,-0.99849,0.0,0.20573]
[1777271306335,54.88,77812.58,0.0,-0.9985,0.0,0.2055]
[1777271310318,54.88,77812.59,0.0,-0.9985,0.0,0.2055]
[1777271311375,54.88,77799.14,0.0,-0.99853,0.0,0.20129]
[1777271312382,54.88,77794.76,0.0,-0.99854,0.0,0.20014]
[1777271313389,54.88,77789.9,0.0,-0.99855,0.0,0.19888]
[1777271314685,54.88,77789.9,0.0,-0.99855,0.0,0.19888]
[1777271316339,54.88,77789.89,0.0,-0.99855,0.0,0.19887]
[1777271316527,54.88,77789.89,0.0,-0.99855,0.0,0.19887]
[1777271316628,54.88,77790.73,0.0,-0.99855,0.0,0.19909]
[1777271319131,54.88,77791.21,0.0,-0.99855,0.0,0.19922]
[1777271319270,54.88,77791.21,0.0,-0.99855,0.0,0.19922]
[1777271325473,54.88,77790.64,0.0,-0.99855,0.0,0.19907]
[1777271328719,54.88,77790.61,0.0,-0.99855,0.0,0.19906]
[1777271328768,54.88,77790.61,0.0,-0.99855,0.0,0.19906]
[1777271329501,54.88,77783.85,0.0,-0.99856,0.0,0.19731]
[1777271331515,54.88,77780.33,0.0,-0.99857,0.0,0.1964]
[1777271332196,54.88,77780.33,0.0,-0.99857,0.0,0.1964]
[1777271332272,54.88,77780.33,0.0,-0.99857,0.0,0.1964]
[1777271332992,54.88,77780.56,0.0,-0.99857,0.0,0.19646]
[1777271333020,54.88,77780.56,0.0,-0.99857,0.0,0.19646]
[1777271333529,54.88,77781.02,0.0,-0.99857,0.0,0.19658]
[1777271338564,54.88,77781.56,0.0,-0.99857,0.0,0.19672]
[1777271339370,54.88,77781.56,0.0,-0.99857,0.0,0.19672]
[1777271339520,54.88,77781.56,0.0,-0.99857,0.0,0.19672]
[1777271343786,54.88,77781.71,0.0,-0.99856,0.0,0.19676]
[1777271343888,54.88,77781.71,0.0,-0.99856,0.0,0.19676]
[1777271344018,54.88,77781.85,0.0,-0.99856,0.0,0.1968]
[1777271344606,54.88,77780.6,0.0,-0.99857,0.0,0.19647]
[1777271345613,54.88,77777.33,0.0,-0.99857,0.0,0.19564]
[1777271346620,54.88,77772.43,0.0,-0.99858,0.0,0.19439]
[1777271347276,54.88,77772.43,0.0,-0.99858,0.0,0.19439]
[1777271347518,54.88,77772.43,0.0,-0.99858,0.0,0.19439]
[1777271347627,54.88,77769.79,0.0,-0.99859,0.0,0.19372]
[1777271349166,54.88,77768.5,0.0,-0.99859,0.0,0.19339]
[1777271349267,54.88,77768.5,0.0,-0.99859,0.0,0.19339]
[1777271355683,54.88,77769.56,0.0,-0.99859,0.0,0.19366]
[1777271358674,54.88,77769.41,0.0,-0.99859,0.0,0.19362]
[1777271358768,54.88,77769.41,0.0,-0.99859,0.0,0.19362]
[1777271360014,54.88,77770.02,0.0,-0.99859,0.0,0.19377]
[1777271360268,54.88,77770.02,0.0,-0.99859,0.0,0.19377]
[1777271360718,54.88,77769.77,0.0,-0.99859,0.0,0.19371]
[1777271365753,54.88,77769.14,0.0,-0.99859,0.0,0.19355]
[1777271371795,54.88,77769.09,0.0,-0.99859,0.0,0.19291]
[1777271373084,54.88,77767.6,0.0,-0.9986,0.0,0.19253]
[1777271373276,54.88,77767.6,0.0,-0.9986,0.0,0.19253]
[1777271373809,54.88,77764.92,0.0,-0.9986,0.0,0.19185]
[1777271378385,54.88,77763.2,0.0,-0.99861,0.0,0.19142]
[1777271378521,54.88,77763.2,0.0,-0.99861,0.0,0.19142]
[1777271378844,54.88,77763.54,0.0,-0.99861,0.0,0.19151]
[1777271386899,54.88,77762.46,0.0,-0.99861,0.0,0.19124]
[1777271387120,54.88,77762.46,0.0,-0.99861,0.0,0.19124]
[1777271387268,54.88,77762.46,0.0,-0.99861,0.0,0.19124]
[1777271390788,54.88,77763.6,0.0,-0.99861,0.0,0.19152]
[1777271390927,54.88,77765.34,0.0,-0.9986,0.0,0.19196]
[1777271391020,54.88,77765.34,0.0,-0.9986,0.0,0.19196]
[1777271391934,54.88,77762.13,0.0,-0.99861,0.0,0.19115]
[1777271392942,54.88,77749.75,0.0,-0.99863,0.0,0.18807]
[1777271393805,54.88,77749.75,0.0,-0.99863,0.0,0.18807]
[1777271393949,54.88,77746.13,0.0,-0.99864,0.0,0.18718]
[1777271394023,54.88,77746.13,0.0,-0.99864,0.0,0.18718]
[1777271399991,54.88,77743.44,0.0,-0.99865,0.0,0.18652]
[1777271401262,54.88,77743.44,0.0,-0.99865,0.0,0.18652]
[1777271401269,54.88,77743.44,0.0,-0.99865,0.0,0.18652]
[1777271402008,54.88,77738.53,0.0,-0.99865,0.0,0.18532]
[1777271403015,54.88,77732.52,0.0,-0.99867,0.0,0.18385]
[1777271404022,54.88,77729.08,0.0,-0.99867,0.0,0.18302]
[1777271405034,54.88,77726.07,0.0,-0.99868,0.0,0.1823]
[1777271406078,54.88,77726.07,0.0,-0.99868,0.0,0.1823]
[1777271406152,54.88,77726.07,0.0,-0.99868,0.0,0.1823]
[1777271407049,54.88,77718.34,0.0,-0.99869,0.0,0.18045]
[1777271408056,54.88,77720.71,0.0,-0.99869,0.0,0.18101]
[1777271409592,54.88,77720.71,0.0,-0.99869,0.0,0.18101]
[1777271409768,54.88,77720.71,0.0,-0.99869,0.0,0.18101]
[1777271411296,54.88,77718.37,0.0,-0.99869,0.0,0.18045]
[1777271411520,54.88,77718.37,0.0,-0.99869,0.0,0.18045]
[1777271411620,54.88,77718.31,0.0,-0.99869,0.0,0.18044]
[1777271413492,54.88,77717.38,0.0,-0.99869,0.0,0.18022]
[1777271413519,54.88,77717.38,0.0,-0.99869,0.0,0.18022]
[1777271415106,54.88,77713.42,0.0,-0.9987,0.0,0.17928]
[1777271416113,54.88,77707.19,0.0,-0.99871,0.0,0.17781]
[1777271417339,54.88,77707.19,0.0,-0.99871,0.0,0.17781]
[1777271419134,54.88,77703.93,0.0,-0.99872,0.0,0.17704]
[1777271421074,54.88,77702.02,0.0,-0.99872,0.0,0.17659]
[1777271421269,54.88,77702.02,0.0,-0.99872,0.0,0.17659]
[1777271421278,54.88,77703.06,0.0,-0.99872,0.0,0.17684]
[1777271424176,54.88,77695.69,0.0,-0.99873,0.0,0.17512]
[1777271425183,54.88,77693.55,0.0,-0.99874,0.0,0.17462]
[1777271429211,54.88,77689.59,0.0,-0.99875,0.0,0.17371]
[1777271431224,54.88,77690.35,0.0,-0.99875,0.0,0.1733]
[1777271436260,54.88,77690.03,0.0,-0.99875,0.0,0.17323]
[1777271441295,54.88,77690.56,0.0,-0.99875,0.0,0.17335]
[1777271444971,54.88,77689.96,0.0,-0.99875,0.0,0.17321]
[1777271445018,54.88,77689.96,0.0,-0.99875,0.0,0.17321]
[1777271444316,54.88,77681.61,0.0,-0.99876,0.0,0.1713]
[1777271445323,54.88,77677.74,0.0,-0.99877,0.0,0.17042]
[1777271447337,54.88,77671.98,0.0,-0.99878,0.0,0.16912]
[1777271448344,54.88,77662.98,0.0,-0.9988,0.0,0.16711]
[1777271449351,54.88,77658.74,0.0,-0.9988,0.0,0.16617]
[1777271451365,54.88,77661.57,0.0,-0.9988,0.0,0.16679]
[1777271454638,54.88,77661.88,0.0,-0.9988,0.0,0.16686]
[1777271454771,54.88,77661.88,0.0,-0.9988,0.0,0.16686]
[1777271454871,54.88,77660.87,0.0,-0.9988,0.0,0.16664]
[1777271457409,54.88,77655.34,0.0,-0.99881,0.0,0.16541]
[1777271458416,54.88,77651.58,0.0,-0.99882,0.0,0.16459]
[1777271463451,54.88,77654.32,0.0,-0.99881,0.0,0.16519]
[1777271465465,54.88,77651.34,0.0,-0.99882,0.0,0.16453]
[1777271466473,54.88,77642.19,0.0,-0.99883,0.0,0.16253]
[1777271467900,54.88,77636.53,0.0,-0.99884,0.0,0.16131]
[1777271468811,54.88,77636.53,0.0,-0.99884,0.0,0.16131]
[1777271468872,54.88,77634.03,0.0,-0.99885,0.0,0.16077]
[1777271471322,54.88,77632.94,0.0,-0.99885,0.0,0.16053]
[1777271471527,54.88,77632.94,0.0,-0.99885,0.0,0.16053]
[1777271471594,54.88,77633.03,0.0,-0.99885,0.0,0.16055]
[1777271473528,54.88,77630.03,0.0,-0.99885,0.0,0.15991]
[1777271475542,54.88,77624.07,0.0,-0.99886,0.0,0.15864]
[1777271476549,54.88,77620.32,0.0,-0.99887,0.0,0.15784]
[1777271477556,54.88,77617.9,0.0,-0.99887,0.0,0.15733]
[1777271479220,54.88,77617.29,0.0,-0.99887,0.0,0.1572]
[1777271479572,54.88,77606.73,0.0,-0.99889,0.0,0.15499]
[1777271480581,54.88,77607.06,0.0,-0.99889,0.0,0.15505]
[1777271482774,54.88,77605.24,0.0,-0.99889,0.0,0.15468]
[1777271484606,54.88,77599.86,0.0,-0.9989,0.0,0.15356]
[1777271489642,54.88,77597.55,0.0,-0.99891,0.0,0.15308]
[1777271491679,54.88,77597.07,0.0,-0.99891,0.0,0.15298]
[1777271491774,54.88,77597.07,0.0,-0.99891,0.0,0.15298]
[1777271491876,54.88,77597.77,0.0,-0.99891,0.0,0.1526]
[1777271492351,54.88,77597.77,0.0,-0.99891,0.0,0.1526]
[1777271494678,54.88,77582.49,0.0,-0.99893,0.0,0.14949]
[1777271495424,54.88,77582.49,0.0,-0.99893,0.0,0.14949]
[1777271495702,54.88,77567.74,0.0,-0.99896,0.0,0.14654]
[1777271496704,54.88,77553.82,0.0,-0.99898,0.0,0.1438]
[1777271497716,54.88,77543.03,0.0,-0.99899,0.0,0.14171]
[1777271498653,54.88,77543.03,0.0,-0.99899,0.0,0.14171]
[1777271498731,54.88,77534.61,0.0,-0.99901,0.0,0.1401]
[1777271499734,54.88,77529.96,0.0,-0.99901,0.0,0.13921]
[1777271501833,54.88,77529.69,0.0,-0.99901,0.0,0.13916]
[1777271502755,54.88,77516.03,0.0,-0.99903,0.0,0.1366]
[1777271503763,54.88,77510.45,0.0,-0.99904,0.0,0.13556]
[1777271504770,54.88,77501.02,0.0,-0.99905,0.0,0.13382]
[1777271505855,54.88,77501.02,0.0,-0.99905,0.0,0.13382]
[1777271505892,54.88,77501.16,0.0,-0.99905,0.0,0.13385]
[1777271506784,54.88,77505.2,0.0,-0.99905,0.0,0.13459]
[1777271507791,54.88,77510.45,0.0,-0.99904,0.0,0.13556]
[1777271508798,54.88,77498.06,0.0,-0.99906,0.0,0.13328]
[1777271509805,54.88,77495.85,0.0,-0.99906,0.0,0.13288]
[1777271510812,54.88,77504.66,0.0,-0.99905,0.0,0.13449]
[1777271511819,54.88,77509.14,0.0,-0.99904,0.0,0.13532]
[1777271512826,54.88,77520.2,0.0,-0.99903,0.0,0.13737]
[1777271514842,54.88,77520.57,0.0,-0.99903,0.0,0.13744]
[1777271515849,54.88,77522.81,0.0,-0.99902,0.0,0.13786]
[1777271516856,54.88,77520.24,0.0,-0.99903,0.0,0.13738]
[1777271517863,54.88,77509.59,0.0,-0.99904,0.0,0.1354]
[1777271518870,54.88,77516.09,0.0,-0.99903,0.0,0.13661]
[1777271519877,54.88,77522.3,0.0,-0.99902,0.0,0.13777]
[1777271520884,54.88,77521.47,0.0,-0.99902,0.0,0.13761]
[1777271521907,54.88,77498.3,0.0,-0.99906,0.0,0.13333]
[1777271522899,54.88,77495.41,0.0,-0.99906,0.0,0.1328]
[1777271523905,54.88,77494.12,0.0,-0.99906,0.0,0.13257]
[1777271525778,54.88,77494.84,0.0,-0.99906,0.0,0.1327]
[1777271525921,54.88,77490.21,0.0,-0.99907,0.0,0.13186]
[1777271527531,54.88,77490.43,0.0,-0.99907,0.0,0.1319]
[1777271529949,54.88,77496.05,0.0,-0.99906,0.0,0.13292]
[1777271530957,54.88,77502.25,0.0,-0.99905,0.0,0.13405]
[1777271531964,54.88,77530.25,0.0,-0.99901,0.0,0.13927]
[1777271532972,54.88,77534.73,0.0,-0.999,0.0,0.14012]
[1777271533978,54.88,77534.27,0.0,-0.99901,0.0,0.14003]
[1777271534987,54.88,77530.4,0.0,-0.99901,0.0,0.1393]
[1777271535994,54.88,77518.76,0.0,-0.99903,0.0,0.1371]
[1777271537001,54.88,77528.04,0.0,-0.99901,0.0,0.13885]
[1777271538008,54.88,77534.39,0.0,-0.99901,0.0,0.14006]
[1777271539015,54.88,77535.95,0.0,-0.999,0.0,0.14035]
[1777271540497,54.88,77536.39,0.0,-0.999,0.0,0.14044]
[1777271540519,54.88,77536.39,0.0,-0.999,0.0,0.14044]
[1777271542037,54.88,77553.84,0.0,-0.99898,0.0,0.14381]
[1777271543044,54.88,77549.42,0.0,-0.99898,0.0,0.14295]
[1777271544058,54.88,77546.23,0.0,-0.99899,0.0,0.14233]
[1777271545064,54.88,77546.57,0.0,-0.99899,0.0,0.14239]
[1777271548816,54.88,77544.76,0.0,-0.99899,0.0,0.14204]
[1777271549020,54.88,77544.76,0.0,-0.99899,0.0,0.14204]
[1777271549092,54.88,77546.28,0.0,-0.99899,0.0,0.14234]
[1777271550099,54.88,77555.39,0.0,-0.99897,0.0,0.14411]
[1777271551105,54.88,77556.13,0.0,-0.99898,0.0,0.14375]
[1777271551519,54.88,77556.13,0.0,-0.99898,0.0,0.14375]
[1777271553361,54.88,77557.74,0.0,-0.99897,0.0,0.14407]
[1777271553522,54.88,77557.74,0.0,-0.99897,0.0,0.14407]
[1777271554127,54.88,77557.11,0.0,-0.99898,0.0,0.14394]
[1777271559162,54.88,77556.76,0.0,-0.99898,0.0,0.14388]
[1777271562627,54.88,77556.8,0.0,-0.99898,0.0,0.14388]
[1777271562772,54.88,77556.8,0.0,-0.99898,0.0,0.14388]
[1777271562830,54.88,77558.9,0.0,-0.99897,0.0,0.14429]
[1777271565512,54.88,77559.03,0.0,-0.99897,0.0,0.14432]
[1777271565518,54.88,77559.03,0.0,-0.99897,0.0,0.14432]
[1777271565739,54.88,77558.99,0.0,-0.99897,0.0,0.14431]
[1777271569405,54.88,77558.76,0.0,-0.99897,0.0,0.14427]
[1777271569520,54.88,77558.76,0.0,-0.99897,0.0,0.14427]
[1777271569622,54.88,77558.48,0.0,-0.99897,0.0,0.14421]
[1777271573518,54.88,77560.28,0.0,-0.99897,0.0,0.14456]
[1777271576306,54.88,77567.1,0.0,-0.99896,0.0,0.14591]
[1777271577470,54.88,77567.1,0.0,-0.99896,0.0,0.14591]
[1777271577521,54.88,77567.1,0.0,-0.99896,0.0,0.14591]
[1777271577618,54.88,77567.98,0.0,-0.99896,0.0,0.14608]
[1777271578251,54.88,77567.98,0.0,-0.99896,0.0,0.14608]
[1777271578268,54.88,77567.98,0.0,-0.99896,0.0,0.14608]
[1777271580334,54.88,77573.02,0.0,-0.99895,0.0,0.14708]
[1777271581341,54.88,77584.75,0.0,-0.99893,0.0,0.14943]
[1777271582348,54.88,77589.99,0.0,-0.99892,0.0,0.15049]
[1777271586135,54.88,77589.41,0.0,-0.99893,0.0,0.15038]
[1777271585369,54.88,77591.54,0.0,-0.99892,0.0,0.15081]
[1777271586287,54.88,77591.54,0.0,-0.99892,0.0,0.15081]
[1777271586376,54.88,77597.6,0.0,-0.99891,0.0,0.15205]
[1777271587383,54.88,77601.37,0.0,-0.99891,0.0,0.15282]
[1777271588390,54.88,77597.13,0.0,-0.99891,0.0,0.15195]
[1777271589396,54.88,77593.01,0.0,-0.99892,0.0,0.15111]
[1777271591411,54.88,77595.35,0.0,-0.99892,0.0,0.15159]
[1777271592420,54.88,77601.25,0.0,-0.99891,0.0,0.1528]
[1777271593427,54.88,77604.45,0.0,-0.9989,0.0,0.15346]
[1777271594434,54.88,77609.55,0.0,-0.99889,0.0,0.15451]
[1777271595441,54.88,77614.89,0.0,-0.99889,0.0,0.15563]
[1777271597772,54.88,77616.4,0.0,-0.99888,0.0,0.15594]
[1777271598020,54.88,77616.4,0.0,-0.99888,0.0,0.15594]
[1777271598085,54.88,77619.38,0.0,-0.99888,0.0,0.15657]
[1777271599469,54.88,77626.64,0.0,-0.99887,0.0,0.1581]
[1777271601483,54.88,77631.73,0.0,-0.99886,0.0,0.15919]
[1777271604654,54.88,77631.68,0.0,-0.99886,0.0,0.15918]
[1777271604776,54.88,77631.68,0.0,-0.99886,0.0,0.15918]
[1777271605078,54.88,77631.68,0.0,-0.99886,0.0,0.15918]
[1777271605114,54.88,77631.7,0.0,-0.99886,0.0,0.15918]
[1777271605268,54.88,77631.7,0.0,-0.99886,0.0,0.15918]
[1777271606518,54.88,77624.92,0.0,-0.99887,0.0,0.15774]
[1777271607732,54.88,77624.92,0.0,-0.99887,0.0,0.15774]
[1777271607771,54.88,77624.92,0.0,-0.99887,0.0,0.15774]
[1777271608118,54.88,77624.92,0.0,-0.99887,0.0,0.15774]
[1777271607830,54.88,77620.81,0.0,-0.99888,0.0,0.15687]
[1777271608272,54.88,77620.81,0.0,-0.99888,0.0,0.15687]
[1777271610546,54.88,77612.08,0.0,-0.99889,0.0,0.15504]
[1777271611553,54.88,77608.72,0.0,-0.9989,0.0,0.15381]
[1777271612547,54.88,77608.72,0.0,-0.9989,0.0,0.15381]
[1777271612770,54.88,77608.72,0.0,-0.9989,0.0,0.15381]
[1777271613156,54.88,77608.72,0.0,-0.9989,0.0,0.15381]
[1777271612870,54.88,77606.36,0.0,-0.9989,0.0,0.15333]
[1777271613268,54.88,77606.36,0.0,-0.9989,0.0,0.15333]
[1777271619067,54.88,77603.27,0.0,-0.99891,0.0,0.15269]
[1777271619095,54.88,77603.73,0.0,-0.99891,0.0,0.15278]
[1777271619269,54.88,77603.73,0.0,-0.99891,0.0,0.15278]
[1777271620048,54.88,77603.73,0.0,-0.99891,0.0,0.15278]
[1777271620270,54.88,77605.03,0.0,-0.9989,0.0,0.15305]
[1777271624645,54.88,77610.56,0.0,-0.9989,0.0,0.1542]
[1777271625652,54.88,77613.89,0.0,-0.99889,0.0,0.15489]
[1777271626659,54.88,77617.23,0.0,-0.99889,0.0,0.15559]
[1777271627296,54.88,77617.23,0.0,-0.99889,0.0,0.15559]
[1777271627521,54.88,77617.23,0.0,-0.99889,0.0,0.15559]
[1777271628168,54.88,77617.23,0.0,-0.99889,0.0,0.15559]
[1777271628223,54.88,77617.13,0.0,-0.99889,0.0,0.15556]
[1777271628268,54.88,77617.13,0.0,-0.99889,0.0,0.15556]
[1777271628673,54.88,77620.57,0.0,-0.99888,0.0,0.15629]
[1777271629680,54.88,77625.18,0.0,-0.99887,0.0,0.15726]
[1777271630570,54.88,77625.18,0.0,-0.99887,0.0,0.15726]
[1777271630772,54.88,77625.18,0.0,-0.99887,0.0,0.15726]
[1777271630827,54.88,77625.18,0.0,-0.99887,0.0,0.15726]
[1777271631020,54.88,77625.18,0.0,-0.99887,0.0,0.15726]
[1777271631120,54.88,77627.26,0.0,-0.99887,0.0,0.1577]
[1777271633708,54.88,77629.4,0.0,-0.99887,0.0,0.15815]
[1777271635656,54.88,77627.95,0.0,-0.99887,0.0,0.15784]
[1777271635771,54.88,77627.95,0.0,-0.99887,0.0,0.15784]
[1777271635937,54.88,77627.95,0.0,-0.99887,0.0,0.15784]
[1777271636022,54.88,77627.95,0.0,-0.99887,0.0,0.15784]
[1777271636098,54.88,77627.87,0.0,-0.99887,0.0,0.15783]
[1777271639119,54.88,77627.45,0.0,-0.99887,0.0,0.15774]
[1777271639126,54.88,77626.69,0.0,-0.99887,0.0,0.15758]
[1777271639269,54.88,77626.69,0.0,-0.99887,0.0,0.15758]
[1777271639750,54.88,77624.63,0.0,-0.99887,0.0,0.15714]
[1777271640254,54.88,77624.63,0.0,-0.99887,0.0,0.15714]
[1777271640269,54.88,77624.63,0.0,-0.99887,0.0,0.15714]
[1777271641764,54.88,77622.15,0.0,-0.99888,0.0,0.15662]
[1777271643778,54.88,77624.24,0.0,-0.99887,0.0,0.15706]
[1777271644692,54.88,77624.24,0.0,-0.99887,0.0,0.15706]
[1777271644778,54.88,77624.24,0.0,-0.99887,0.0,0.15706]
[1777271644785,54.88,77626.58,0.0,-0.99887,0.0,0.15755]
[1777271645369,54.88,77626.58,0.0,-0.99887,0.0,0.15755]
[1777271645521,54.88,77626.58,0.0,-0.99887,0.0,0.15755]
[1777271650827,54.88,77628.12,0.0,-0.99887,0.0,0.15788]
[1777271651789,54.88,77628.12,0.0,-0.99887,0.0,0.15788]
[1777271652018,54.88,77628.12,0.0,-0.99887,0.0,0.15788]
[1777271652116,54.88,77624.05,0.0,-0.99887,0.0,0.15702]
[1777271652841,54.88,77619.25,0.0,-0.99888,0.0,0.15601]
[1777271654222,54.88,77619.25,0.0,-0.99888,0.0,0.15601]
[1777271653848,54.88,77615.01,0.0,-0.99889,0.0,0.15512]
[1777271654268,54.88,77615.01,0.0,-0.99889,0.0,0.15512]
[1777271657562,54.88,77618.38,0.0,-0.99888,0.0,0.15583]
[1777271657768,54.88,77618.38,0.0,-0.99888,0.0,0.15583]
[1777271657876,54.88,77618.94,0.0,-0.99888,0.0,0.15594]
[1777271659890,54.88,77622.18,0.0,-0.99888,0.0,0.15662]
[1777271660717,54.88,77622.18,0.0,-0.99888,0.0,0.15662]
[1777271660777,54.88,77622.18,0.0,-0.99888,0.0,0.15662]
[1777271660897,54.88,77626.77,0.0,-0.99887,0.0,0.15759]
[1777271661904,54.88,77632.87,0.0,-0.99886,0.0,0.15889]
[1777271662911,54.88,77636.06,0.0,-0.99885,0.0,0.15957]
[1777271664259,54.88,77636.06,0.0,-0.99885,0.0,0.15957]
[1777271663918,54.88,77633.71,0.0,-0.99886,0.0,0.15907]
[1777271664270,54.88,77633.71,0.0,-0.99886,0.0,0.15907]
[1777271667946,54.88,77636.65,0.0,-0.99885,0.0,0.1597]
[1777271670967,54.88,77639.54,0.0,-0.99885,0.0,0.16032]
[1777271672174,54.88,77639.54,0.0,-0.99885,0.0,0.16032]
[1777271672269,54.88,77639.54,0.0,-0.99885,0.0,0.16032]
[1777271673087,54.88,77639.12,0.0,-0.99885,0.0,0.15968]
[1777271673268,54.88,77639.12,0.0,-0.99885,0.0,0.15968]
[1777271673189,54.88,77639.94,0.0,-0.99885,0.0,0.15986]
[1777271676004,54.88,77634.7,0.0,-0.99886,0.0,0.15874]
[1777271677218,54.88,77634.7,0.0,-0.99886,0.0,0.15874]
[1777271677274,54.88,77634.7,0.0,-0.99886,0.0,0.15874]
[1777271677010,54.88,77631.95,0.0,-0.99886,0.0,0.15815]
[1777271678083,54.88,77631.95,0.0,-0.99886,0.0,0.15815]
[1777271678277,54.88,77631.95,0.0,-0.99886,0.0,0.15815]
[1777271678184,54.88,77631.71,0.0,-0.99887,0.0,0.1581]
[1777271681923,54.88,77631.25,0.0,-0.99887,0.0,0.158]
[1777271682021,54.88,77631.25,0.0,-0.99887,0.0,0.158]
[1777271685130,54.88,77630.6,0.0,-0.99887,0.0,0.15787]
[1777271685267,54.88,77630.6,0.0,-0.99887,0.0,0.15787]
[1777271685232,54.88,77631.27,0.0,-0.99887,0.0,0.15801]
[1777271687291,54.88,77630.07,0.0,-0.99887,0.0,0.15775]
[1777271687520,54.88,77630.07,0.0,-0.99887,0.0,0.15775]
[1777271689105,54.88,77627.8,0.0,-0.99887,0.0,0.15727]
[1777271691849,54.88,77628.37,0.0,-0.99887,0.0,0.15739]
[1777271692022,54.88,77628.37,0.0,-0.99887,0.0,0.15739]
[1777271692126,54.88,77628.5,0.0,-0.99887,0.0,0.15742]
[1777271692521,54.88,77628.5,0.0,-0.99887,0.0,0.15742]
[1777271692772,54.88,77628.5,0.0,-0.99887,0.0,0.15742]
[1777271693133,54.88,77625.12,0.0,-0.99888,0.0,0.15671]
[1777271698190,54.88,77626.19,0.0,-0.99887,0.0,0.15693]
[1777271698272,54.88,77626.19,0.0,-0.99887,0.0,0.15693]
[1777271698223,54.88,77626.15,0.0,-0.99887,0.0,0.15693]
[1777271698535,54.88,77626.15,0.0,-0.99887,0.0,0.15693]
[1777271698769,54.88,77626.15,0.0,-0.99887,0.0,0.15693]
[1777271701198,54.88,77619.21,0.0,-0.99889,0.0,0.15547]
[1777271702200,54.88,77595.79,0.0,-0.99892,0.0,0.15064]
[1777271703207,54.88,77596.5,0.0,-0.99892,0.0,0.15078]
[1777271704215,54.88,77604.49,0.0,-0.99891,0.0,0.15242]
[1777271705222,54.88,77610.21,0.0,-0.9989,0.0,0.15359]
[1777271706229,54.88,77612.26,0.0,-0.9989,0.0,0.15402]
[1777271707205,54.88,77612.26,0.0,-0.9989,0.0,0.15402]
[1777271707278,54.88,77612.26,0.0,-0.9989,0.0,0.15402]
[1777271707236,54.88,77610.54,0.0,-0.9989,0.0,0.15366]
[1777271708341,54.88,77609.02,0.0,-0.9989,0.0,0.15335]
[1777271708519,54.88,77609.02,0.0,-0.9989,0.0,0.15335]
[1777271710257,54.88,77604.48,0.0,-0.99891,0.0,0.15241]
[1777271711049,54.88,77604.48,0.0,-0.99891,0.0,0.15241]
[1777271711271,54.88,77604.48,0.0,-0.99891,0.0,0.15241]
[1777271711264,54.88,77602.6,0.0,-0.99891,0.0,0.15203]
[1777271711389,54.88,77602.6,0.0,-0.99891,0.0,0.15203]
[1777271711519,54.88,77602.6,0.0,-0.99891,0.0,0.15203]
[1777271714286,54.88,77599.86,0.0,-0.99892,0.0,0.15147]
[1777271715202,54.88,77599.86,0.0,-0.99892,0.0,0.15147]
[1777271715268,54.88,77599.86,0.0,-0.99892,0.0,0.15147]
[1777271715293,54.88,77597.28,0.0,-0.99892,0.0,0.15094]
[1777271715514,54.88,77597.28,0.0,-0.99892,0.0,0.15094]
[1777271715772,54.88,77597.28,0.0,-0.99892,0.0,0.15094]
[1777271721335,54.88,77596.4,0.0,-0.99892,0.0,0.15076]
[1777271722342,54.88,77605.19,0.0,-0.99891,0.0,0.15256]
[1777271723955,54.88,77605.19,0.0,-0.99891,0.0,0.15256]
[1777271724019,54.88,77605.19,0.0,-0.99891,0.0,0.15256]
[1777271724057,54.88,77607.87,0.0,-0.9989,0.0,0.15311]
[1777271724915,54.88,77607.87,0.0,-0.9989,0.0,0.15311]
[1777271725018,54.88,77607.87,0.0,-0.9989,0.0,0.15311]
[1777271726371,54.88,77609.73,0.0,-0.9989,0.0,0.1535]
[1777271728926,54.88,77610.22,0.0,-0.9989,0.0,0.1536]
[1777271729018,54.88,77610.22,0.0,-0.9989,0.0,0.1536]
[1777271729132,54.88,77616.81,0.0,-0.99889,0.0,0.15497]
[1777271729972,54.88,77616.81,0.0,-0.99889,0.0,0.15497]
[1777271730020,54.88,77616.81,0.0,-0.99889,0.0,0.15497]
[1777271730103,54.88,77618.74,0.0,-0.99889,0.0,0.15537]
[1777271731406,54.88,77626.37,0.0,-0.99888,0.0,0.15644]
[1777271733217,54.88,77626.37,0.0,-0.99888,0.0,0.15644]
[1777271733268,54.88,77626.37,0.0,-0.99888,0.0,0.15644]
[1777271733270,54.88,77628.82,0.0,-0.99887,0.0,0.15695]
[1777271733711,54.88,77628.82,0.0,-0.99887,0.0,0.15695]
[1777271733769,54.88,77628.82,0.0,-0.99887,0.0,0.15695]
[1777271733812,54.88,77631.28,0.0,-0.99887,0.0,0.15747]
[1777271735434,54.88,77633.2,0.0,-0.99887,0.0,0.15788]
[1777271737448,54.88,77636.2,0.0,-0.99886,0.0,0.15852]
[1777271738770,54.88,77636.2,0.0,-0.99886,0.0,0.15852]
[1777271739020,54.88,77636.2,0.0,-0.99886,0.0,0.15852]
[1777271739121,54.88,77639.97,0.0,-0.99886,0.0,0.15932]
[1777271739546,54.88,77639.97,0.0,-0.99886,0.0,0.15932]
[1777271739769,54.88,77639.97,0.0,-0.99886,0.0,0.15932]
[1777271744488,54.88,77640.06,0.0,-0.99886,0.0,0.15934]
[1777271744519,54.88,77640.06,0.0,-0.99886,0.0,0.15934]
[1777271745089,54.88,77640.06,0.0,-0.99886,0.0,0.15934]
[1777271745269,54.88,77640.06,0.0,-0.99886,0.0,0.15934]
[1777271745296,54.88,77639.57,0.0,-0.99886,0.0,0.15924]
[1777271747577,54.88,77638.78,0.0,-0.99886,0.0,0.15907]
[1777271747769,54.88,77638.78,0.0,-0.99886,0.0,0.15907]
[1777271747835,54.88,77638.78,0.0,-0.99886,0.0,0.15907]
[1777271748021,54.88,77638.78,0.0,-0.99886,0.0,0.15907]
[1777271748122,54.88,77638.98,0.0,-0.99886,0.0,0.15911]
[1777271749531,54.88,77642.04,0.0,-0.99885,0.0,0.15976]
[1777271751341,54.88,77642.04,0.0,-0.99885,0.0,0.15976]
[1777271750539,54.88,77644.68,0.0,-0.99885,0.0,0.16033]
[1777271751518,54.88,77644.68,0.0,-0.99885,0.0,0.16033]
[1777271751732,54.88,77644.68,0.0,-0.99885,0.0,0.16033]
[1777271751769,54.88,77644.68,0.0,-0.99885,0.0,0.16033]
[1777271751870,54.88,77645.52,0.0,-0.99885,0.0,0.16051]
[1777271755126,54.88,77645.57,0.0,-0.99885,0.0,0.16052]
[1777271755269,54.88,77645.57,0.0,-0.99885,0.0,0.16052]
[1777271755227,54.88,77647.47,0.0,-0.99884,0.0,0.16093]
[1777271757782,54.88,77646.9,0.0,-0.99884,0.0,0.16081]
[1777271758020,54.88,77646.9,0.0,-0.99884,0.0,0.16081]
[1777271758086,54.88,77646.9,0.0,-0.99884,0.0,0.16081]
[1777271758271,54.88,77646.9,0.0,-0.99884,0.0,0.16081]
[1777271758347,54.88,77646.37,0.0,-0.99884,0.0,0.16069]
[1777271758597,54.88,77647.88,0.0,-0.99884,0.0,0.16102]
[1777271759603,54.88,77652.74,0.0,-0.99883,0.0,0.16207]
[1777271760609,54.88,77654.22,0.0,-0.99883,0.0,0.16239]
[1777271761472,54.88,77654.22,0.0,-0.99883,0.0,0.16239]
[1777271761519,54.88,77654.22,0.0,-0.99883,0.0,0.16239]
[1777271762337,54.88,77654.22,0.0,-0.99883,0.0,0.16239]
[1777271761617,54.88,77649.28,0.0,-0.99884,0.0,0.16132]
[1777271762518,54.88,77649.28,0.0,-0.99884,0.0,0.16132]
[1777271762623,54.88,77646.06,0.0,-0.99885,0.0,0.16063]
[1777271765808,54.88,77646.18,0.0,-0.99885,0.0,0.16065]
[1777271766019,54.88,77646.18,0.0,-0.99885,0.0,0.16065]
[1777271771687,54.88,77645.0,0.0,-0.99885,0.0,0.1604]
[1777271773519,54.88,77644.82,0.0,-0.99885,0.0,0.16036]
[1777271773571,54.88,77644.82,0.0,-0.99885,0.0,0.16036]
[1777271773769,54.88,77644.82,0.0,-0.99885,0.0,0.16036]
[1777271773870,54.88,77643.97,0.0,-0.99885,0.0,0.16018]
[1777271778736,54.88,77646.48,0.0,-0.99884,0.0,0.16072]
[1777271780189,54.88,77646.48,0.0,-0.99884,0.0,0.16072]
[1777271780269,54.88,77646.48,0.0,-0.99884,0.0,0.16072]
[1777271782629,54.88,77644.0,0.0,-0.99885,0.0,0.16018]
[1777271782769,54.88,77644.0,0.0,-0.99885,0.0,0.16018]
[1777271782849,54.88,77645.69,0.0,-0.99885,0.0,0.16055]
[1777271786289,54.88,77646.68,0.0,-0.99884,0.0,0.16076]
[1777271786527,54.88,77647.17,0.0,-0.99884,0.0,0.16087]
[1777271787799,54.88,77643.56,0.0,-0.99885,0.0,0.16009]
[1777271791081,54.88,77642.52,0.0,-0.99885,0.0,0.15987]
[1777271791130,54.88,77642.52,0.0,-0.99885,0.0,0.15987]
[1777271791271,54.88,77642.52,0.0,-0.99885,0.0,0.15987]
[1777271791358,54.88,77642.83,0.0,-0.99885,0.0,0.15939]
[1777271794849,54.88,77632.93,0.0,-0.99887,0.0,0.15728]
[1777271795856,54.88,77618.04,0.0,-0.9989,0.0,0.15416]
[1777271796863,54.88,77613.52,0.0,-0.9989,0.0,0.15323]
[1777271797870,54.88,77608.59,0.0,-0.99891,0.0,0.15221]
[1777271798877,54.88,77602.62,0.0,-0.99892,0.0,0.15099]
[1777271801898,54.88,77606.54,0.0,-0.99891,0.0,0.15179]
[1777271802579,54.88,77606.54,0.0,-0.99891,0.0,0.15179]
[1777271802770,54.88,77606.54,0.0,-0.99891,0.0,0.15179]
[1777271805821,54.88,77607.46,0.0,-0.99891,0.0,0.15198]
[1777271806019,54.88,77607.46,0.0,-0.99891,0.0,0.15198]
[1777271806999,54.88,77608.42,0.0,-0.99891,0.0,0.15218]
[1777271807020,54.88,77608.42,0.0,-0.99891,0.0,0.15218]
[1777271807119,54.88,77608.14,0.0,-0.99891,0.0,0.15212]
[1777271807940,54.88,77612.18,0.0,-0.9989,0.0,0.15295]
[1777271808946,54.88,77621.19,0.0,-0.99889,0.0,0.15482]
[1777271809953,54.88,77619.48,0.0,-0.99889,0.0,0.15446]
[1777271811158,54.88,77619.48,0.0,-0.99889,0.0,0.15446]
[1777271811269,54.88,77619.48,0.0,-0.99889,0.0,0.15446]
[1777271813858,54.88,77621.18,0.0,-0.99889,0.0,0.15482]
[1777271814019,54.88,77621.18,0.0,-0.99889,0.0,0.15482]
[1777271814120,54.88,77621.59,0.0,-0.99889,0.0,0.1549]
[1777271816345,54.88,77623.01,0.0,-0.99889,0.0,0.1552]
[1777271816415,54.88,77620.88,0.0,-0.99889,0.0,0.15475]
[1777271816521,54.88,77620.88,0.0,-0.99889,0.0,0.15475]
[1777271821902,54.88,77618.47,0.0,-0.99889,0.0,0.15425]
[1777271822023,54.88,77618.47,0.0,-0.99889,0.0,0.15425]
[1777271822038,54.88,77616.0,0.0,-0.9989,0.0,0.15374]
[1777271823045,54.88,77612.42,0.0,-0.9989,0.0,0.153]
[1777271824259,54.88,77612.42,0.0,-0.9989,0.0,0.153]
[1777271824271,54.88,77612.42,0.0,-0.9989,0.0,0.153]
[1777271824355,54.88,77611.64,0.0,-0.99891,0.0,0.15284]
[1777271827262,54.88,77611.28,0.0,-0.99891,0.0,0.15276]
[1777271827268,54.88,77611.28,0.0,-0.99891,0.0,0.15276]
[1777271827339,54.88,77616.58,0.0,-0.9989,0.0,0.15386]
[1777271828079,54.88,77619.31,0.0,-0.99889,0.0,0.15443]
[1777271832723,54.88,77617.32,0.0,-0.9989,0.0,0.15401]
[1777271832768,54.88,77617.32,0.0,-0.9989,0.0,0.15401]
[1777271833115,54.88,77614.14,0.0,-0.9989,0.0,0.15335]
[1777271835401,54.88,77615.41,0.0,-0.9989,0.0,0.15362]
[1777271835520,54.88,77615.54,0.0,-0.9989,0.0,0.15364]
[1777271836136,54.88,77615.35,0.0,-0.9989,0.0,0.1536]
[1777271836608,54.88,77615.35,0.0,-0.9989,0.0,0.1536]
[1777271836772,54.88,77615.35,0.0,-0.9989,0.0,0.1536]
[1777271841915,54.88,77616.08,0.0,-0.9989,0.0,0.15376]
[1777271842019,54.88,77616.08,0.0,-0.9989,0.0,0.15376]
[1777271842177,54.88,77616.43,0.0,-0.9989,0.0,0.15383]
[1777271842582,54.88,77616.43,0.0,-0.9989,0.0,0.15383]
[1777271842770,54.88,77616.43,0.0,-0.9989,0.0,0.15383]
[1777271848225,54.88,77617.81,0.0,-0.9989,0.0,0.15411]
[1777271849004,54.88,77617.81,0.0,-0.9989,0.0,0.15411]
[1777271849018,54.88,77617.81,0.0,-0.9989,0.0,0.15411]
[1777271849232,54.88,77634.78,0.0,-0.99887,0.0,0.15767]
[1777271850239,54.88,77639.65,0.0,-0.99886,0.0,0.15871]
[1777271851246,54.88,77638.9,0.0,-0.99886,0.0,0.15801]
[1777271853260,54.88,77632.09,0.0,-0.99888,0.0,0.15657]
[1777271854147,54.88,77632.09,0.0,-0.99888,0.0,0.15657]
[1777271854270,54.88,77632.09,0.0,-0.99888,0.0,0.15657]
[1777271854371,54.88,77621.98,0.0,-0.99889,0.0,0.15445]
[1777271856281,54.88,77623.62,0.0,-0.99889,0.0,0.15479]
[1777271858028,54.88,77625.2,0.0,-0.99889,0.0,0.15512]
[1777271858268,54.88,77625.2,0.0,-0.99889,0.0,0.15512]
[1777271858295,54.88,77624.89,0.0,-0.99889,0.0,0.15506]
[1777271862383,54.88,77625.26,0.0,-0.99889,0.0,0.15514]
[1777271862520,54.88,77626.46,0.0,-0.99889,0.0,0.15539]
[1777271863329,54.88,77626.3,0.0,-0.99889,0.0,0.15535]
[1777271863524,54.88,77626.3,0.0,-0.99889,0.0,0.15535]
[1777271867778,54.88,77625.11,0.0,-0.99889,0.0,0.1551]
[1777271868020,54.88,77625.11,0.0,-0.99889,0.0,0.1551]
[1777271868365,54.88,77624.61,0.0,-0.99889,0.0,0.155]
[1777271873476,54.88,77624.04,0.0,-0.99889,0.0,0.15488]
[1777271880434,54.88,77625.75,0.0,-0.99889,0.0,0.15524]
[1777271880452,54.88,77624.21,0.0,-0.99889,0.0,0.15492]
[1777271880523,54.88,77624.21,0.0,-0.99889,0.0,0.15492]
[1777271881457,54.88,77617.69,0.0,-0.9989,0.0,0.15356]
[1777271882464,54.88,77613.47,0.0,-0.99891,0.0,0.15269]
[1777271886884,54.88,77613.03,0.0,-0.99891,0.0,0.1526]
[1777271887023,54.88,77613.03,0.0,-0.99891,0.0,0.1526]
[1777271888507,54.88,77616.95,0.0,-0.9989,0.0,0.15341]
[1777271890523,54.88,77614.0,0.0,-0.99891,0.0,0.1528]
[1777271891890,54.88,77614.0,0.0,-0.99891,0.0,0.1528]
[1777271892019,54.88,77614.0,0.0,-0.99891,0.0,0.1528]
[1777271892114,54.88,77612.3,0.0,-0.99891,0.0,0.15245]
[1777271896565,54.88,77616.72,0.0,-0.9989,0.0,0.15336]
[1777271897571,54.88,77619.23,0.0,-0.9989,0.0,0.15388]
[1777271899521,54.88,77620.03,0.0,-0.9989,0.0,0.15405]
[1777271901605,54.88,77623.39,0.0,-0.99889,0.0,0.15475]
[1777271902612,54.88,77634.54,0.0,-0.99887,0.0,0.15709]
[1777271903619,54.88,77641.51,0.0,-0.99886,0.0,0.15856]
[1777271906556,54.88,77643.11,0.0,-0.99886,0.0,0.15891]
[1777271906633,54.88,77643.11,0.0,-0.99886,0.0,0.15891]
[1777271906769,54.88,77643.11,0.0,-0.99886,0.0,0.15891]
[1777271906855,54.88,77643.8,0.0,-0.99886,0.0,0.15905]
[1777271908654,54.88,77651.68,0.0,-0.99884,0.0,0.16074]
[1777271909661,54.88,77653.98,0.0,-0.99884,0.0,0.16124]
[1777271911142,54.88,77653.98,0.0,-0.99884,0.0,0.16124]
[1777271911241,54.88,77653.98,0.0,-0.99884,0.0,0.16124]
[1777271911269,54.88,77653.98,0.0,-0.99884,0.0,0.16124]
[1777271911369,54.88,77654.81,0.0,-0.99884,0.0,0.16087]
[1777271913689,54.88,77650.68,0.0,-0.99885,0.0,0.15998]
[1777271916609,54.88,77650.07,0.0,-0.99885,0.0,0.15985]
[1777271916757,54.88,77650.07,0.0,-0.99885,0.0,0.15985]
[1777271916771,54.88,77650.07,0.0,-0.99885,0.0,0.15985]
[1777271916839,54.88,77650.16,0.0,-0.99885,0.0,0.15987]
[1777271918724,54.88,77657.23,0.0,-0.99884,0.0,0.16139]
[1777271920716,54.88,77658.8,0.0,-0.99884,0.0,0.16173]
[1777271920770,54.88,77658.8,0.0,-0.99884,0.0,0.16173]
[1777271920842,54.88,77658.8,0.0,-0.99884,0.0,0.16173]
[1777271921019,54.88,77658.8,0.0,-0.99884,0.0,0.16173]
[1777271921107,54.88,77658.63,0.0,-0.99884,0.0,0.1617]
[1777271922752,54.88,77656.64,0.0,-0.99884,0.0,0.16127]
[1777271925401,54.88,77656.23,0.0,-0.99884,0.0,0.16118]
[1777271925519,54.88,77656.23,0.0,-0.99884,0.0,0.16118]
[1777271925531,54.88,77656.23,0.0,-0.99884,0.0,0.16118]
[1777271925495,54.88,77653.48,0.0,-0.99884,0.0,0.16058]
[1777271925768,54.88,77653.48,0.0,-0.99884,0.0,0.16058]
[1777271930809,54.88,77655.02,0.0,-0.99884,0.0,0.16092]
[1777271932299,54.88,77655.02,0.0,-0.99884,0.0,0.16092]
[1777271932519,54.88,77655.02,0.0,-0.99884,0.0,0.16092]
[1777271932327,54.88,77654.4,0.0,-0.99884,0.0,0.16078]
[1777271933120,54.88,77654.4,0.0,-0.99884,0.0,0.16078]
[1777271933274,54.88,77654.4,0.0,-0.99884,0.0,0.16078]
[1777271939058,54.88,77652.97,0.0,-0.99885,0.0,0.16047]
[1777271939166,54.88,77652.97,0.0,-0.99885,0.0,0.16047]
[1777271939279,54.88,77652.97,0.0,-0.99885,0.0,0.16047]
[1777271939333,54.88,77653.64,0.0,-0.99884,0.0,0.16062]
[1777271942893,54.88,77649.72,0.0,-0.99885,0.0,0.15978]
[1777271943899,54.88,77640.9,0.0,-0.99887,0.0,0.15789]
[1777271945265,54.88,77640.9,0.0,-0.99887,0.0,0.15789]
[1777271945335,54.88,77640.9,0.0,-0.99887,0.0,0.15789]
[1777271945528,54.88,77640.9,0.0,-0.99887,0.0,0.15789]
[1777271945538,54.88,77639.18,0.0,-0.99887,0.0,0.15753]
[1777271945916,54.88,77636.73,0.0,-0.99887,0.0,0.15701]
[1777271946923,54.88,77632.46,0.0,-0.99888,0.0,0.15611]
[1777271949925,54.88,77630.74,0.0,-0.99888,0.0,0.15575]
[1777271950027,54.88,77630.74,0.0,-0.99888,0.0,0.15575]
[1777271950064,54.88,77630.74,0.0,-0.99888,0.0,0.15575]
[1777271950269,54.88,77630.74,0.0,-0.99888,0.0,0.15575]
[1777271950366,54.88,77630.9,0.0,-0.99888,0.0,0.15578]
[1777271952964,54.88,77628.07,0.0,-0.99889,0.0,0.15519]
[1777271955719,54.88,77628.4,0.0,-0.99889,0.0,0.15526]
[1777271955771,54.88,77628.4,0.0,-0.99889,0.0,0.15526]
[1777271956026,54.88,77628.4,0.0,-0.99889,0.0,0.15526]
[1777271956127,54.88,77627.2,0.0,-0.99889,0.0,0.15501]
[1777271962028,54.88,77626.51,0.0,-0.99889,0.0,0.15486]
[1777271964123,54.88,77627.99,0.0,-0.99889,0.0,0.15517]
[1777271964239,54.88,77627.99,0.0,-0.99889,0.0,0.15517]
[1777271964270,54.88,77627.99,0.0,-0.99889,0.0,0.15517]
[1777271964333,54.88,77628.01,0.0,-0.99889,0.0,0.15518]
[1777271967062,54.88,77626.07,0.0,-0.99889,0.0,0.15477]
[1777271968960,54.88,77626.21,0.0,-0.99889,0.0,0.1548]
[1777271969012,54.88,77626.21,0.0,-0.99889,0.0,0.1548]
[1777271969022,54.88,77626.21,0.0,-0.99889,0.0,0.1548]
[1777271969077,54.88,77626.12,0.0,-0.99889,0.0,0.15478]
[1777271970084,54.88,77618.46,0.0,-0.9989,0.0,0.15319]
[1777271971090,54.88,77613.22,0.0,-0.99891,0.0,0.15159]
[1777271974112,54.88,77609.44,0.0,-0.99892,0.0,0.15082]
[1777271974878,54.88,77609.44,0.0,-0.99892,0.0,0.15082]
[1777271974980,54.88,77609.44,0.0,-0.99892,0.0,0.15082]
[1777271975020,54.88,77609.44,0.0,-0.99892,0.0,0.15082]
[1777271975119,54.88,77609.89,0.0,-0.99892,0.0,0.15091]
[1777271976126,54.88,77607.63,0.0,-0.99892,0.0,0.15045]
[1777271981163,54.88,77606.84,0.0,-0.99892,0.0,0.15029]
[1777271983825,54.88,77607.85,0.0,-0.99892,0.0,0.15049]
[1777271983940,54.88,77607.85,0.0,-0.99892,0.0,0.15049]
[1777271984022,54.88,77607.85,0.0,-0.99892,0.0,0.15049]
[1777271984041,54.88,77607.85,0.0,-0.99892,0.0,0.15049]
[1777271985191,54.88,77615.58,0.0,-0.99891,0.0,0.15207]
[1777271986362,54.88,77615.58,0.0,-0.99891,0.0,0.15207]
[1777271986435,54.88,77615.58,0.0,-0.99891,0.0,0.15207]
[1777271986521,54.88,77615.58,0.0,-0.99891,0.0,0.15207]
[1777271986582,54.88,77619.44,0.0,-0.9989,0.0,0.15287]
[1777271990226,54.88,77616.71,0.0,-0.99891,0.0,0.15231]
[1777271991415,54.88,77616.71,0.0,-0.99891,0.0,0.15231]
[1777271991521,54.88,77616.71,0.0,-0.99891,0.0,0.15231]
[1777271991524,54.88,77615.46,0.0,-0.99891,0.0,0.15205]
[1777271991660,54.88,77615.46,0.0,-0.99891,0.0,0.15205]
[1777271991769,54.88,77615.46,0.0,-0.99891,0.0,0.15205]
[1777271992240,54.88,77612.64,0.0,-0.99891,0.0,0.15147]
[1777271997275,54.88,77612.33,0.0,-0.99892,0.0,0.15141]
[1777272000296,54.88,77609.89,0.0,-0.99892,0.0,0.15091]
[1777272000651,54.88,77609.89,0.0,-0.99892,0.0,0.15091]
[1777272000764,54.88,77609.89,0.0,-0.99892,0.0,0.15091]
[1777272000774,54.88,77609.89,0.0,-0.99892,0.0,0.15091]
[1777272001020,54.88,77609.89,0.0,-0.99892,0.0,0.15091]
[1777272001304,54.88,77610.79,0.0,-0.99892,0.0,0.15109]
[1777272002311,54.88,77608.09,0.0,-0.99892,0.0,0.15054]
[1777272003487,54.88,77608.09,0.0,-0.99892,0.0,0.15054]
[1777272003528,54.88,77608.09,0.0,-0.99892,0.0,0.15054]
[1777272003544,54.88,77608.09,0.0,-0.99892,0.0,0.15054]
[1777272003576,54.88,77603.52,0.0,-0.99893,0.0,0.14961]
[1777272003772,54.88,77603.52,0.0,-0.99893,0.0,0.14961]
[1777272008259,54.88,77605.19,0.0,-0.99893,0.0,0.14995]
[1777272008276,54.88,77605.19,0.0,-0.99893,0.0,0.14995]
[1777272008311,54.88,77605.19,0.0,-0.99893,0.0,0.14995]
[1777272008521,54.88,77605.19,0.0,-0.99893,0.0,0.14995]
[1777272008353,54.88,77605.84,0.0,-0.99893,0.0,0.15008]
[1777272013388,54.88,77611.99,0.0,-0.99892,0.0,0.15134]
[1777272014738,54.88,77612.76,0.0,-0.99891,0.0,0.1515]
[1777272014774,54.88,77612.76,0.0,-0.99891,0.0,0.1515]
[1777272014834,54.88,77612.76,0.0,-0.99891,0.0,0.1515]
[1777272015024,54.88,77612.76,0.0,-0.99891,0.0,0.1515]
[1777272015401,54.88,77613.21,0.0,-0.99891,0.0,0.15159]
[1777272019401,54.88,77614.12,0.0,-0.99891,0.0,0.15177]
[1777272019452,54.88,77614.12,0.0,-0.99891,0.0,0.15177]
[1777272019526,54.88,77614.12,0.0,-0.99891,0.0,0.15177]
[1777272019603,54.88,77615.27,0.0,-0.99891,0.0,0.15201]
[1777272022453,54.88,77619.67,0.0,-0.9989,0.0,0.15292]
[1777272023458,54.88,77625.12,0.0,-0.99889,0.0,0.15404]
[1777272023892,54.88,77625.12,0.0,-0.99889,0.0,0.15404]
[1777272023999,54.88,77625.12,0.0,-0.99889,0.0,0.15404]
[1777272024022,54.88,77625.12,0.0,-0.99889,0.0,0.15404]
[1777272024464,54.88,77625.86,0.0,-0.99889,0.0,0.1542]
[1777272026479,54.88,77619.85,0.0,-0.9989,0.0,0.15295]
[1777272028229,54.88,77618.24,0.0,-0.99891,0.0,0.15262]
[1777272028242,54.88,77618.24,0.0,-0.99891,0.0,0.15262]
[1777272028273,54.88,77618.24,0.0,-0.99891,0.0,0.15262]
[1777272028493,54.88,77618.48,0.0,-0.99891,0.0,0.15267]
[1777272031514,54.88,77619.91,0.0,-0.99891,0.0,0.15244]
[1777272033528,54.88,77624.13,0.0,-0.9989,0.0,0.15331]
[1777272034255,54.88,77624.13,0.0,-0.9989,0.0,0.15331]
[1777272034276,54.88,77624.13,0.0,-0.9989,0.0,0.15331]
[1777272034329,54.88,77624.13,0.0,-0.9989,0.0,0.15331]
[1777272034521,54.88,77624.13,0.0,-0.9989,0.0,0.15331]
[1777272034598,54.88,77626.46,0.0,-0.9989,0.0,0.15379]
[1777272035542,54.88,77630.79,0.0,-0.99889,0.0,0.15469]
[1777272036549,54.88,77634.36,0.0,-0.99888,0.0,0.15544]
[1777272037078,54.88,77634.36,0.0,-0.99888,0.0,0.15544]
[1777272037083,54.88,77634.36,0.0,-0.99888,0.0,0.15544]
[1777272037272,54.88,77634.36,0.0,-0.99888,0.0,0.15544]
[1777272037556,54.88,77634.97,0.0,-0.99888,0.0,0.15557]
[1777272038563,54.88,77638.46,0.0,-0.99888,0.0,0.1563]
[1777272040653,54.88,77643.45,0.0,-0.99887,0.0,0.15735]
[1777272040697,54.88,77643.45,0.0,-0.99887,0.0,0.15735]
[1777272040772,54.88,77643.45,0.0,-0.99887,0.0,0.15735]
[1777272041584,54.88,77643.82,0.0,-0.99887,0.0,0.15743]
[1777272043599,54.88,77648.05,0.0,-0.99886,0.0,0.15833]
[1777272044606,54.88,77649.88,0.0,-0.99886,0.0,0.15872]
[1777272045033,54.88,77649.88,0.0,-0.99886,0.0,0.15872]
[1777272045083,54.88,77649.88,0.0,-0.99886,0.0,0.15872]
[1777272045271,54.88,77649.88,0.0,-0.99886,0.0,0.15872]
[1777272045613,54.88,77649.9,0.0,-0.99886,0.0,0.15873]
[1777272047627,54.88,77647.05,0.0,-0.99886,0.0,0.15812]
[1777272048799,54.88,77646.74,0.0,-0.99886,0.0,0.15805]
[1777272048896,54.88,77646.74,0.0,-0.99886,0.0,0.15805]
[1777272049023,54.88,77646.74,0.0,-0.99886,0.0,0.15805]
[1777272049640,54.88,77646.62,0.0,-0.99886,0.0,0.15803]
[1777272055427,54.88,77647.47,0.0,-0.99886,0.0,0.15821]
[1777272055513,54.88,77647.47,0.0,-0.99886,0.0,0.15821]
[1777272055522,54.88,77647.47,0.0,-0.99886,0.0,0.15821]
[1777272055616,54.88,77648.24,0.0,-0.99886,0.0,0.15837]
[1777272060719,54.88,77649.07,0.0,-0.99886,0.0,0.15855]
[1777272063740,54.88,77638.41,0.0,-0.99888,0.0,0.15629]
[1777272065410,54.88,77638.41,0.0,-0.99888,0.0,0.15629]
[1777272065523,54.88,77638.41,0.0,-0.99888,0.0,0.15629]
[1777272065623,54.88,77628.58,0.0,-0.99889,0.0,0.15423]
[1777272065716,54.88,77628.58,0.0,-0.99889,0.0,0.15423]
[1777272065770,54.88,77628.58,0.0,-0.99889,0.0,0.15423]
[1777272070343,54.88,77626.21,0.0,-0.9989,0.0,0.15374]
[1777272070522,54.88,77626.21,0.0,-0.9989,0.0,0.15374]
[1777272077395,54.88,77626.6,0.0,-0.9989,0.0,0.15382]
[1777272077458,54.88,77626.6,0.0,-0.9989,0.0,0.15382]
[1777272077530,54.88,77626.6,0.0,-0.9989,0.0,0.15382]
[1777272077630,54.88,77626.76,0.0,-0.9989,0.0,0.15386]
[1777272082873,54.88,77626.75,0.0,-0.9989,0.0,0.15385]
[1777272084766,54.88,77627.72,0.0,-0.99889,0.0,0.15405]
[1777272084893,54.88,77627.72,0.0,-0.99889,0.0,0.15405]
[1777272085026,54.88,77627.72,0.0,-0.99889,0.0,0.15405]
[1777272085099,54.88,77627.76,0.0,-0.99889,0.0,0.15406]
[1777272089794,54.88,77628.09,0.0,-0.99889,0.0,0.15413]
[1777272090020,54.88,77628.09,0.0,-0.99889,0.0,0.15413]
[1777272091637,54.88,77629.56,0.0,-0.99889,0.0,0.15444]
[1777272091769,54.88,77630.17,0.0,-0.99889,0.0,0.15456]
[1777272091935,54.88,77631.14,0.0,-0.99889,0.0,0.15424]
[1777272096971,54.88,77631.13,0.0,-0.99889,0.0,0.15423]
[1777272098319,54.88,77631.13,0.0,-0.99889,0.0,0.15423]
[1777272098522,54.88,77631.13,0.0,-0.99889,0.0,0.15423]
[1777272101265,54.88,77631.64,0.0,-0.99889,0.0,0.15434]
[1777272101527,54.88,77631.64,0.0,-0.99889,0.0,0.15434]
[1777272101699,54.88,77631.64,0.0,-0.99889,0.0,0.15434]
[1777272101625,54.88,77629.88,0.0,-0.99889,0.0,0.15397]
[1777272101768,54.88,77629.88,0.0,-0.99889,0.0,0.15397]
[1777272102005,54.88,77625.35,0.0,-0.9989,0.0,0.15303]
[1777272109035,54.88,77625.19,0.0,-0.9989,0.0,0.153]
[1777272114190,54.88,77624.92,0.0,-0.9989,0.0,0.15295]
[1777272114272,54.88,77624.92,0.0,-0.9989,0.0,0.15295]
[1777272114296,54.88,77624.92,0.0,-0.9989,0.0,0.15295]
[1777272114521,54.88,77624.92,0.0,-0.9989,0.0,0.15295]
[1777272114622,54.88,77626.26,0.0,-0.9989,0.0,0.15322]
[1777272115097,54.88,77623.95,0.0,-0.9989,0.0,0.15275]
[1777272118612,54.88,77625.04,0.0,-0.9989,0.0,0.15297]
[1777272118771,54.88,77624.44,0.0,-0.9989,0.0,0.15285]
[1777272119615,54.88,77624.44,0.0,-0.9989,0.0,0.15285]
[1777272119704,54.88,77625.43,0.0,-0.9989,0.0,0.15305]
[1777272119774,54.88,77625.43,0.0,-0.9989,0.0,0.15305]
[1777272120132,54.88,77624.42,0.0,-0.9989,0.0,0.15284]
[1777272121520,54.88,77624.42,0.0,-0.9989,0.0,0.15284]
[1777272124453,54.88,77624.31,0.0,-0.9989,0.0,0.15282]
[1777272124519,54.88,77624.31,0.0,-0.9989,0.0,0.15282]
[1777272124717,54.88,77624.31,0.0,-0.9989,0.0,0.15282]
[1777272124776,54.88,77625.16,0.0,-0.9989,0.0,0.153]
[1777272125167,54.88,77630.67,0.0,-0.99889,0.0,0.15414]
[1777272130202,54.88,77630.79,0.0,-0.99889,0.0,0.15416]
[1777272134044,54.88,77629.84,0.0,-0.99889,0.0,0.15396]
[1777272134270,54.88,77629.84,0.0,-0.99889,0.0,0.15396]
[1777272137550,54.88,77627.62,0.0,-0.9989,0.0,0.1535]
[1777272137633,54.88,77625.96,0.0,-0.9989,0.0,0.15316]
[1777272137770,54.88,77625.96,0.0,-0.9989,0.0,0.15316]
[1777272138721,54.88,77625.96,0.0,-0.9989,0.0,0.15316]
[1777272138768,54.88,77625.3,0.0,-0.9989,0.0,0.15302]
[1777272139266,54.88,77629.0,0.0,-0.9989,0.0,0.15379]
[1777272144301,54.88,77628.8,0.0,-0.9989,0.0,0.15375]
[1777272149767,54.88,77629.38,0.0,-0.9989,0.0,0.15387]
[1777272150021,54.88,77629.38,0.0,-0.9989,0.0,0.15387]
[1777272152466,54.88,77629.41,0.0,-0.9989,0.0,0.15388]
[1777272152524,54.88,77629.41,0.0,-0.9989,0.0,0.15388]
[1777272158399,54.88,77629.77,0.0,-0.9989,0.0,0.15342]
[1777272159757,54.88,77629.77,0.0,-0.9989,0.0,0.15342]
[1777272159771,54.88,77629.63,0.0,-0.9989,0.0,0.15339]
[1777272159905,54.88,77629.63,0.0,-0.9989,0.0,0.15339]
[1777272160019,54.88,77629.63,0.0,-0.9989,0.0,0.15339]
[1777272160413,54.88,77629.66,0.0,-0.9989,0.0,0.1534]
[1777272163433,54.88,77633.91,0.0,-0.99889,0.0,0.15428]
[1777272164682,54.88,77633.91,0.0,-0.99889,0.0,0.15428]
[1777272164779,54.88,77634.77,0.0,-0.99889,0.0,0.15446]
[1777272173503,54.88,77635.17,0.0,-0.99889,0.0,0.15454]
[1777272174472,54.88,77635.17,0.0,-0.99889,0.0,0.15454]
[1777272174525,54.88,77635.17,0.0,-0.99889,0.0,0.15454]
[1777272174578,54.88,77635.17,0.0,-0.99889,0.0,0.15454]
[1777272174770,54.88,77635.17,0.0,-0.99889,0.0,0.15454]
[1777272174673,54.88,77635.17,0.0,-0.99889,0.0,0.15454]
[1777272177927,54.88,77634.94,0.0,-0.99889,0.0,0.1545]
[1777272178019,54.88,77634.94,0.0,-0.99889,0.0,0.1545]
[1777272178094,54.88,77634.94,0.0,-0.99889,0.0,0.1545]
[1777272178279,54.88,77634.94,0.0,-0.99889,0.0,0.1545]
[1777272178539,54.88,77625.53,0.0,-0.99891,0.0,0.15254]
[1777272179545,54.88,77623.51,0.0,-0.99891,0.0,0.15213]
[1777272180552,54.88,77623.71,0.0,-0.99891,0.0,0.15217]
[1777272181810,54.88,77622.55,0.0,-0.99891,0.0,0.15193]
[1777272182020,54.88,77622.55,0.0,-0.99891,0.0,0.15193]
[1777272182301,54.88,77622.55,0.0,-0.99891,0.0,0.15193]
[1777272182518,54.88,77622.55,0.0,-0.99891,0.0,0.15193]
[1777272182567,54.88,77621.92,0.0,-0.99891,0.0,0.1518]
[1777272184758,54.88,77622.83,0.0,-0.99891,0.0,0.15199]
[1777272184581,54.88,77624.49,0.0,-0.99891,0.0,0.15233]
[1777272185588,54.88,77626.63,0.0,-0.9989,0.0,0.15277]
[1777272188951,54.88,77627.27,0.0,-0.9989,0.0,0.1529]
[1777272189022,54.88,77627.27,0.0,-0.9989,0.0,0.1529]
[1777272193539,54.88,77625.33,0.0,-0.99891,0.0,0.1525]
[1777272193778,54.88,77625.33,0.0,-0.99891,0.0,0.1525]
[1777272202710,54.88,77623.86,0.0,-0.99891,0.0,0.1522]
[1777272203160,54.88,77623.86,0.0,-0.99891,0.0,0.1522]
[1777272203272,54.88,77623.86,0.0,-0.99891,0.0,0.1522]
[1777272208752,54.88,77624.68,0.0,-0.99891,0.0,0.15237]
[1777272211466,54.88,77624.72,0.0,-0.99891,0.0,0.15238]
[1777272211518,54.88,77624.72,0.0,-0.99891,0.0,0.15238]
[1777272211773,54.88,77627.9,0.0,-0.99891,0.0,0.15251]
[1777272214794,54.88,77629.33,0.0,-0.9989,0.0,0.1528]
[1777272216808,54.88,77632.56,0.0,-0.9989,0.0,0.15347]
[1777272221842,54.88,77633.66,0.0,-0.9989,0.0,0.1537]
[1777272227522,54.88,77633.31,0.0,-0.9989,0.0,0.15363]
[1777272233868,54.88,77634.0,0.0,-0.9989,0.0,0.15377]
[1777272234019,54.88,77634.0,0.0,-0.9989,0.0,0.15377]
[1777272238967,54.88,77631.68,0.0,-0.9989,0.0,0.15329]
[1777272240066,54.88,77631.68,0.0,-0.9989,0.0,0.15329]
[1777272240269,54.88,77631.68,0.0,-0.9989,0.0,0.15329]
[1777272240371,54.88,77628.31,0.0,-0.9989,0.0,0.15259]
[1777272241988,54.88,77632.06,0.0,-0.9989,0.0,0.15337]
[1777272246811,54.88,77633.31,0.0,-0.9989,0.0,0.15363]
[1777272246813,54.88,77629.2,0.0,-0.9989,0.0,0.15277]
[1777272247019,54.88,77629.2,0.0,-0.9989,0.0,0.15277]
[1777272251061,54.88,77630.36,0.0,-0.9989,0.0,0.15301]
[1777272251270,54.88,77630.36,0.0,-0.9989,0.0,0.15301]
[1777272255487,54.88,77631.24,0.0,-0.9989,0.0,0.1532]
[1777272255521,54.88,77631.24,0.0,-0.9989,0.0,0.1532]
[1777272255622,54.88,77632.63,0.0,-0.9989,0.0,0.15348]
[1777272259107,54.88,77631.28,0.0,-0.9989,0.0,0.1532]
[1777272260904,54.88,77631.28,0.0,-0.9989,0.0,0.1532]
[1777272261020,54.88,77631.28,0.0,-0.9989,0.0,0.1532]
[1777272264913,54.88,77631.92,0.0,-0.9989,0.0,0.15334]
[1777272265019,54.88,77631.92,0.0,-0.9989,0.0,0.15334]
[1777272270192,54.88,77634.12,0.0,-0.9989,0.0,0.15379]
[1777272276235,54.88,77633.13,0.0,-0.9989,0.0,0.15306]
[1777272279058,54.88,77634.0,0.0,-0.9989,0.0,0.15324]
[1777272279268,54.88,77634.0,0.0,-0.9989,0.0,0.15324]
[1777272284137,54.88,77633.19,0.0,-0.9989,0.0,0.15307]
[1777272284269,54.88,77633.19,0.0,-0.9989,0.0,0.15307]
[1777272289326,54.88,77634.18,0.0,-0.9989,0.0,0.15328]
[1777272294628,54.88,77634.38,0.0,-0.9989,0.0,0.15332]
[1777272294772,54.88,77634.38,0.0,-0.9989,0.0,0.15332]
[1777272300403,54.88,77634.77,0.0,-0.9989,0.0,0.1534]
[1777272301548,54.88,77634.77,0.0,-0.9989,0.0,0.1534]
[1777272301775,54.88,77634.77,0.0,-0.9989,0.0,0.1534]
[1777272303423,54.88,77627.82,0.0,-0.99891,0.0,0.15196]
[1777272304713,54.88,77627.82,0.0,-0.99891,0.0,0.15196]
[1777272304771,54.88,77627.82,0.0,-0.99891,0.0,0.15196]
[1777272308459,54.88,77629.15,0.0,-0.99891,0.0,0.15224]
[1777272308948,54.88,77629.15,0.0,-0.99891,0.0,0.15224]
[1777272309021,54.88,77629.15,0.0,-0.99891,0.0,0.15224]
[1777272309466,54.88,77632.25,0.0,-0.9989,0.0,0.15288]
[1777272310473,54.88,77629.67,0.0,-0.99891,0.0,0.15234]
[1777272313048,54.88,77630.14,0.0,-0.99891,0.0,0.15244]
[1777272313269,54.88,77630.14,0.0,-0.99891,0.0,0.15244]
[1777272318385,54.88,77632.17,0.0,-0.9989,0.0,0.15286]
[1777272318521,54.88,77632.17,0.0,-0.9989,0.0,0.15286]
[1777272318529,54.88,77633.95,0.0,-0.9989,0.0,0.15323]
[1777272319536,54.88,77638.14,0.0,-0.99889,0.0,0.1541]
[1777272320543,54.88,77642.63,0.0,-0.99889,0.0,0.15503]
[1777272321549,54.88,77644.71,0.0,-0.99888,0.0,0.15547]
[1777272322098,54.88,77644.71,0.0,-0.99888,0.0,0.15547]
[1777272322271,54.88,77644.71,0.0,-0.99888,0.0,0.15547]
[1777272323564,54.88,77646.46,0.0,-0.99888,0.0,0.15584]
[1777272325176,54.88,77647.25,0.0,-0.99888,0.0,0.156]
[1777272325270,54.88,77647.25,0.0,-0.99888,0.0,0.156]
[1777272327105,54.88,77648.11,0.0,-0.99888,0.0,0.15619]
[1777272327274,54.88,77648.11,0.0,-0.99888,0.0,0.15619]
[1777272327592,54.88,77648.22,0.0,-0.99888,0.0,0.15621]
[1777272329606,54.88,77650.3,0.0,-0.99887,0.0,0.15665]
[1777272331620,54.88,77652.32,0.0,-0.99887,0.0,0.15653]
[1777272333477,54.88,77651.7,0.0,-0.99887,0.0,0.1564]
[1777272333522,54.88,77651.7,0.0,-0.99887,0.0,0.1564]
[1777272334641,54.88,77650.21,0.0,-0.99888,0.0,0.15609]
[1777272335756,54.88,77638.62,0.0,-0.9989,0.0,0.15367]
[1777272336654,54.88,77638.99,0.0,-0.9989,0.0,0.15374]
[1777272337110,54.88,77638.99,0.0,-0.9989,0.0,0.15374]
[1777272337269,54.88,77638.99,0.0,-0.9989,0.0,0.15374]
[1777272337522,54.88,77638.99,0.0,-0.9989,0.0,0.15374]
[1777272337662,54.88,77640.18,0.0,-0.99889,0.0,0.15399]
[1777272342697,54.88,77640.06,0.0,-0.99889,0.0,0.15397]
[1777272344640,54.88,77640.27,0.0,-0.99889,0.0,0.15401]
[1777272344769,54.88,77640.27,0.0,-0.99889,0.0,0.15401]
[1777272350060,54.88,77641.1,0.0,-0.99889,0.0,0.15418]
[1777272350275,54.88,77641.1,0.0,-0.99889,0.0,0.15418]
[1777272350295,54.88,77641.1,0.0,-0.99889,0.0,0.15418]
[1777272350519,54.88,77641.1,0.0,-0.99889,0.0,0.15418]
[1777272350753,54.88,77641.93,0.0,-0.99889,0.0,0.15436]
[1777272353774,54.88,77652.31,0.0,-0.99887,0.0,0.15653]
[1777272354234,54.88,77652.31,0.0,-0.99887,0.0,0.15653]
[1777272354271,54.88,77652.31,0.0,-0.99887,0.0,0.15653]
[1777272354781,54.88,77656.71,0.0,-0.99887,0.0,0.15746]
[1777272355788,54.88,77656.8,0.0,-0.99887,0.0,0.15748]
[1777272358809,54.88,77659.16,0.0,-0.99886,0.0,0.15798]
[1777272360823,54.88,77661.77,0.0,-0.99886,0.0,0.15854]
[1777272361270,54.88,77661.77,0.0,-0.99886,0.0,0.15854]
[1777272361527,54.88,77661.77,0.0,-0.99886,0.0,0.15854]
[1777272361610,54.88,77661.77,0.0,-0.99886,0.0,0.15854]
[1777272361774,54.88,77661.77,0.0,-0.99886,0.0,0.15854]
[1777272361833,54.88,77668.51,0.0,-0.99885,0.0,0.15999]
[1777272362837,54.88,77675.89,0.0,-0.99883,0.0,0.16158]
[1777272363844,54.88,77673.29,0.0,-0.99884,0.0,0.16102]
[1777272366605,54.88,77671.84,0.0,-0.99884,0.0,0.1607]
[1777272366769,54.88,77671.84,0.0,-0.99884,0.0,0.1607]
[1777272372907,54.88,77671.9,0.0,-0.99884,0.0,0.16072]
[1777272377942,54.88,77672.5,0.0,-0.99884,0.0,0.16085]
[1777272380963,54.88,77680.04,0.0,-0.99883,0.0,0.16248]
[1777272381970,54.88,77683.05,0.0,-0.99882,0.0,0.16314]
[1777272382321,54.88,77683.05,0.0,-0.99882,0.0,0.16314]
[1777272382525,54.88,77683.05,0.0,-0.99882,0.0,0.16314]
[1777272384336,54.88,77683.26,0.0,-0.99882,0.0,0.16319]
[1777272384519,54.88,77683.26,0.0,-0.99882,0.0,0.16319]
[1777272384991,54.88,77685.58,0.0,-0.99882,0.0,0.1637]
[1777272387681,54.88,77686.09,0.0,-0.99882,0.0,0.16381]
[1777272387778,54.88,77686.09,0.0,-0.99882,0.0,0.16381]
[1777272391036,54.88,77688.74,0.0,-0.99882,0.0,0.16383]
[1777272392088,54.88,77698.65,0.0,-0.9988,0.0,0.16602]
[1777272393050,54.88,77701.97,0.0,-0.99879,0.0,0.16676]
[1777272395070,54.88,77711.34,0.0,-0.99878,0.0,0.16887]
[1777272396076,54.88,77722.42,0.0,-0.99876,0.0,0.17138]
[1777272397083,54.88,77734.17,0.0,-0.99874,0.0,0.17409]
[1777272398091,54.88,77734.32,0.0,-0.99874,0.0,0.17413]
[1777272399098,54.88,77729.2,0.0,-0.99874,0.0,0.17294]
[1777272400106,54.88,77722.21,0.0,-0.99876,0.0,0.17134]
[1777272401112,54.88,77716.15,0.0,-0.99877,0.0,0.16995]
[1777272402119,54.88,77710.96,0.0,-0.99878,0.0,0.16878]
[1777272406147,54.88,77704.71,0.0,-0.99879,0.0,0.16737]
[1777272407154,54.88,77702.24,0.0,-0.99879,0.0,0.16682]
[1777272408723,54.88,77702.24,0.0,-0.99879,0.0,0.16682]
[1777272408770,54.88,77702.24,0.0,-0.99879,0.0,0.16682]
[1777272411327,54.88,77701.59,0.0,-0.99879,0.0,0.16668]
[1777272411523,54.88,77701.59,0.0,-0.99879,0.0,0.16668]
[1777272412004,54.88,77702.28,0.0,-0.99879,0.0,0.16683]
[1777272414469,54.88,77703.52,0.0,-0.99879,0.0,0.16711]
[1777272414518,54.88,77703.52,0.0,-0.99879,0.0,0.16711]
[1777272419321,54.88,77706.21,0.0,-0.99879,0.0,0.16771]
[1777272419522,54.88,77706.21,0.0,-0.99879,0.0,0.16771]
[1777272419624,54.88,77708.41,0.0,-0.99878,0.0,0.16821]
[1777272420090,54.88,77708.41,0.0,-0.99878,0.0,0.16821]
[1777272420271,54.88,77708.41,0.0,-0.99878,0.0,0.16821]
[1777272420371,54.88,77707.11,0.0,-0.99878,0.0,0.16791]
[1777272426288,54.88,77707.74,0.0,-0.99878,0.0,0.16805]
[1777272428939,54.88,77706.57,0.0,-0.99879,0.0,0.16779]
[1777272429019,54.88,77706.57,0.0,-0.99879,0.0,0.16779]
[1777272433759,54.88,77706.32,0.0,-0.99879,0.0,0.16774]
[1777272433773,54.88,77706.32,0.0,-0.99879,0.0,0.16774]
[1777272433873,54.88,77708.61,0.0,-0.99878,0.0,0.16825]
[1777272437031,54.88,77709.55,0.0,-0.99878,0.0,0.16846]
[1777272437272,54.88,77709.37,0.0,-0.99878,0.0,0.16842]
[1777272442400,54.88,77701.37,0.0,-0.99879,0.0,0.16663]
[1777272443408,54.88,77691.26,0.0,-0.99881,0.0,0.16439]
[1777272445053,54.88,77691.26,0.0,-0.99881,0.0,0.16439]
[1777272444415,54.88,77686.11,0.0,-0.99882,0.0,0.16325]
[1777272445274,54.88,77686.11,0.0,-0.99882,0.0,0.16325]
[1777272446205,54.88,77685.99,0.0,-0.99882,0.0,0.16323]
[1777272446274,54.88,77685.99,0.0,-0.99882,0.0,0.16323]
[1777272446429,54.88,77685.37,0.0,-0.99882,0.0,0.16309]
[1777272449450,54.88,77681.48,0.0,-0.99883,0.0,0.16224]
[1777272450457,54.88,77678.95,0.0,-0.99883,0.0,0.16169]
[1777272451464,54.88,77678.79,0.0,-0.99884,0.0,0.1611]
[1777272452192,54.88,77678.79,0.0,-0.99884,0.0,0.1611]
[1777272452270,54.88,77678.79,0.0,-0.99884,0.0,0.1611]
[1777272457505,54.88,77679.79,0.0,-0.99884,0.0,0.16132]
[1777272462541,54.88,77682.12,0.0,-0.99883,0.0,0.16183]
[1777272463766,54.88,77682.12,0.0,-0.99883,0.0,0.16183]
[1777272464020,54.88,77682.12,0.0,-0.99883,0.0,0.16183]
[1777272465567,54.88,77684.54,0.0,-0.99883,0.0,0.16235]
[1777272465769,54.88,77684.54,0.0,-0.99883,0.0,0.16235]
[1777272465869,54.88,77683.61,0.0,-0.99883,0.0,0.16215]
[1777272471322,54.88,77683.94,0.0,-0.99883,0.0,0.16222]
[1777272471520,54.88,77683.94,0.0,-0.99883,0.0,0.16222]
[1777272476638,54.88,77683.7,0.0,-0.99883,0.0,0.16217]
[1777272477292,54.88,77683.7,0.0,-0.99883,0.0,0.16217]
[1777272477525,54.88,77683.7,0.0,-0.99883,0.0,0.16217]
[1777272478607,54.88,77682.88,0.0,-0.99883,0.0,0.16199]
[1777272478768,54.88,77682.88,0.0,-0.99883,0.0,0.16199]
[1777272478869,54.88,77683.6,0.0,-0.99883,0.0,0.16215]
[1777272485702,54.88,77682.41,0.0,-0.99883,0.0,0.16189]
[1777272490737,54.88,77682.57,0.0,-0.99883,0.0,0.16192]
[1777272492508,54.88,77682.53,0.0,-0.99883,0.0,0.16192]
[1777272492524,54.88,77682.53,0.0,-0.99883,0.0,0.16192]
[1777272497659,54.88,77681.74,0.0,-0.99883,0.0,0.16174]
[1777272497770,54.88,77681.74,0.0,-0.99883,0.0,0.16174]
[1777272497793,54.88,77673.14,0.0,-0.99885,0.0,0.15988]
[1777272499057,54.88,77673.14,0.0,-0.99885,0.0,0.15988]
[1777272499103,54.88,77674.32,0.0,-0.99884,0.0,0.16014]
[1777272499270,54.88,77674.32,0.0,-0.99884,0.0,0.16014]
[1777272501519,54.88,77674.11,0.0,-0.99884,0.0,0.16009]
[1777272506873,54.88,77666.69,0.0,-0.99886,0.0,0.1585]
[1777272507880,54.88,77657.07,0.0,-0.99887,0.0,0.15646]
[1777272508887,54.88,77654.21,0.0,-0.99888,0.0,0.15586]
[1777272509894,54.88,77654.43,0.0,-0.99888,0.0,0.1559]
[1777272511908,54.88,77655.51,0.0,-0.99888,0.0,0.15559]
[1777272513997,54.88,77654.01,0.0,-0.99888,0.0,0.15528]
[1777272514020,54.88,77654.01,0.0,-0.99888,0.0,0.15528]
[1777272514778,54.88,77654.12,0.0,-0.99888,0.0,0.1553]
[1777272515020,54.88,77654.12,0.0,-0.99888,0.0,0.1553]
[1777272515031,54.88,77654.36,0.0,-0.99888,0.0,0.15535]
[1777272516943,54.88,77650.16,0.0,-0.99889,0.0,0.15447]
[1777272519262,54.88,77648.86,0.0,-0.99889,0.0,0.1542]
[1777272519271,54.88,77648.86,0.0,-0.99889,0.0,0.1542]
[1777272524999,54.88,77658.24,0.0,-0.99888,0.0,0.15617]
[1777272526006,54.88,77667.03,0.0,-0.99886,0.0,0.15803]
[1777272526194,54.88,77667.03,0.0,-0.99886,0.0,0.15803]
[1777272526270,54.88,77667.03,0.0,-0.99886,0.0,0.15803]
[1777272527013,54.88,77668.38,0.0,-0.99886,0.0,0.15832]
[1777272527532,54.88,77668.38,0.0,-0.99886,0.0,0.15832]
[1777272527776,54.88,77668.38,0.0,-0.99886,0.0,0.15832]
[1777272528020,54.88,77669.65,0.0,-0.99886,0.0,0.15859]
[1777272530740,54.88,77668.94,0.0,-0.99886,0.0,0.15844]
[1777272530769,54.88,77668.94,0.0,-0.99886,0.0,0.15844]
[1777272531306,54.88,77668.08,0.0,-0.99886,0.0,0.15825]
[1777272531518,54.88,77668.08,0.0,-0.99886,0.0,0.15825]
[1777272532048,54.88,77667.42,0.0,-0.99886,0.0,0.15811]
[1777272533055,54.88,77669.72,0.0,-0.99886,0.0,0.1586]
[1777272534864,54.88,77671.28,0.0,-0.99885,0.0,0.15894]
[1777272535020,54.88,77671.28,0.0,-0.99885,0.0,0.15894]
[1777272535069,54.88,77673.25,0.0,-0.99885,0.0,0.15936]
[1777272540103,54.88,77674.66,0.0,-0.99885,0.0,0.15966]
[1777272540279,54.88,77673.58,0.0,-0.99885,0.0,0.15943]
[1777272541117,54.88,77673.58,0.0,-0.99885,0.0,0.15943]
[1777272541268,54.88,77675.42,0.0,-0.99885,0.0,0.15983]
[1777272542118,54.88,77676.01,0.0,-0.99885,0.0,0.15995]
[1777272544132,54.88,77678.61,0.0,-0.99884,0.0,0.16051]
[1777272545139,54.88,77682.28,0.0,-0.99884,0.0,0.16131]
[1777272545382,54.88,77682.28,0.0,-0.99884,0.0,0.16131]
[1777272545521,54.88,77682.28,0.0,-0.99884,0.0,0.16131]
[1777272547153,54.88,77690.72,0.0,-0.99882,0.0,0.16315]
[1777272548160,54.88,77699.28,0.0,-0.99881,0.0,0.16503]
[1777272549167,54.88,77698.26,0.0,-0.99881,0.0,0.16481]
[1777272549692,54.88,77698.26,0.0,-0.99881,0.0,0.16481]
[1777272549769,54.88,77698.26,0.0,-0.99881,0.0,0.16481]
[1777272550751,54.88,77698.67,0.0,-0.99881,0.0,0.1649]
[1777272550769,54.88,77698.67,0.0,-0.99881,0.0,0.1649]
[1777272551181,54.88,77698.75,0.0,-0.99881,0.0,0.16492]
[1777272552188,54.88,77695.82,0.0,-0.99881,0.0,0.16427]
[1777272559238,54.88,77695.45,0.0,-0.99881,0.0,0.16419]
[1777272564636,54.88,77696.84,0.0,-0.99881,0.0,0.16449]
[1777272564771,54.88,77696.84,0.0,-0.99881,0.0,0.16449]
[1777272571322,54.88,77697.71,0.0,-0.99881,0.0,0.16412]
[1777272576751,54.88,77698.65,0.0,-0.99881,0.0,0.16433]
[1777272576769,54.88,77698.65,0.0,-0.99881,0.0,0.16433]
[1777272576871,54.88,77713.25,0.0,-0.99879,0.0,0.16758]
[1777272577364,54.88,77717.88,0.0,-0.99878,0.0,0.16862]
[1777272578890,54.88,77717.88,0.0,-0.99878,0.0,0.16862]
[1777272579020,54.88,77717.88,0.0,-0.99878,0.0,0.16862]
[1777272579058,54.88,77718.8,0.0,-0.99878,0.0,0.16883]
[1777272584413,54.88,77718.96,0.0,-0.99878,0.0,0.16887]
[1777272585409,54.88,77718.96,0.0,-0.99878,0.0,0.16887]
[1777272585520,54.88,77718.96,0.0,-0.99878,0.0,0.16887]
[1777272589188,54.88,77718.72,0.0,-0.99878,0.0,0.16881]
[1777272588441,54.88,77713.62,0.0,-0.99878,0.0,0.16766]
[1777272589269,54.88,77713.62,0.0,-0.99878,0.0,0.16766]
[1777272589480,54.88,77714.78,0.0,-0.99878,0.0,0.16792]
[1777272590455,54.88,77718.73,0.0,-0.99878,0.0,0.16881]
[1777272593475,54.88,77720.87,0.0,-0.99877,0.0,0.1693]
[1777272595522,54.88,77721.7,0.0,-0.99877,0.0,0.16949]
[1777272595623,54.88,77723.75,0.0,-0.99877,0.0,0.16995]
[1777272598512,54.88,77727.7,0.0,-0.99876,0.0,0.17085]
[1777272599307,54.88,77727.7,0.0,-0.99876,0.0,0.17085]
[1777272599530,54.88,77727.7,0.0,-0.99876,0.0,0.17085]
[1777272599625,54.88,77728.47,0.0,-0.99876,0.0,0.17103]
[1777272601533,54.88,77725.2,0.0,-0.99876,0.0,0.17028]
[1777272602540,54.88,77714.01,0.0,-0.99878,0.0,0.16775]
[1777272603547,54.88,77710.64,0.0,-0.99879,0.0,0.167]
[1777272605088,54.88,77710.64,0.0,-0.99879,0.0,0.167]
[1777272605268,54.88,77712.09,0.0,-0.99879,0.0,0.16732]
[1777272608353,54.88,77714.07,0.0,-0.99878,0.0,0.16776]
[1777272608523,54.88,77714.07,0.0,-0.99878,0.0,0.16776]
[1777272608573,54.88,77714.07,0.0,-0.99878,0.0,0.16776]
[1777272608772,54.88,77714.07,0.0,-0.99878,0.0,0.16776]
[1777272608873,54.88,77716.43,0.0,-0.99878,0.0,0.1683]
[1777272614222,54.88,77714.54,0.0,-0.99878,0.0,0.16787]
[1777272614269,54.88,77714.16,0.0,-0.99878,0.0,0.16778]
[1777272614415,54.88,77714.16,0.0,-0.99878,0.0,0.16778]
[1777272614521,54.88,77714.16,0.0,-0.99878,0.0,0.16778]
[1777272614625,54.88,77714.13,0.0,-0.99878,0.0,0.16778]
[1777272620023,54.88,77714.7,0.0,-0.99878,0.0,0.16791]
[1777272620181,54.88,77714.7,0.0,-0.99878,0.0,0.16791]
[1777272620077,54.88,77714.94,0.0,-0.99878,0.0,0.16796]
[1777272620271,54.88,77714.94,0.0,-0.99878,0.0,0.16796]
[1777272625702,54.88,77714.83,0.0,-0.99878,0.0,0.16794]
[1777272626709,54.88,77718.34,0.0,-0.99878,0.0,0.16873]
[1777272627723,54.88,77718.34,0.0,-0.99878,0.0,0.16873]
[1777272627775,54.88,77718.34,0.0,-0.99878,0.0,0.16873]
[1777272627789,54.88,77719.69,0.0,-0.99877,0.0,0.16903]
[1777272628569,54.88,77719.69,0.0,-0.99877,0.0,0.16903]
[1777272628775,54.88,77719.69,0.0,-0.99877,0.0,0.16903]
[1777272634698,54.88,77719.68,0.0,-0.99878,0.0,0.16845]
[1777272634774,54.88,77719.68,0.0,-0.99878,0.0,0.16845]
[1777272634914,54.88,77719.68,0.0,-0.99878,0.0,0.16845]
[1777272635020,54.88,77719.68,0.0,-0.99878,0.0,0.16845]
[1777272635122,54.88,77719.71,0.0,-0.99878,0.0,0.16846]
[1777272637787,54.88,77723.12,0.0,-0.99877,0.0,0.16923]
[1777272639832,54.88,77723.79,0.0,-0.99877,0.0,0.16938]
[1777272640020,54.88,77723.79,0.0,-0.99877,0.0,0.16938]
[1777272640037,54.88,77723.79,0.0,-0.99877,0.0,0.16938]
[1777272640270,54.88,77723.79,0.0,-0.99877,0.0,0.16938]
[1777272640119,54.88,77725.96,0.0,-0.99877,0.0,0.16988]
[1777272645842,54.88,77725.99,0.0,-0.99877,0.0,0.16988]
[1777272648577,54.88,77727.61,0.0,-0.99876,0.0,0.17025]
[1777272648757,54.88,77727.61,0.0,-0.99876,0.0,0.17025]
[1777272648772,54.88,77727.61,0.0,-0.99876,0.0,0.17025]
[1777272648863,54.88,77728.12,0.0,-0.99876,0.0,0.17037]
[1777272653898,54.88,77729.07,0.0,-0.99876,0.0,0.17058]
[1777272656145,54.88,77728.6,0.0,-0.99876,0.0,0.17048]
[1777272656263,54.88,77728.6,0.0,-0.99876,0.0,0.17048]
[1777272656272,54.88,77728.6,0.0,-0.99876,0.0,0.17048]
[1777272656299,54.88,77728.59,0.0,-0.99876,0.0,0.17047]
[1777272659940,54.88,77726.53,0.0,-0.99877,0.0,0.17001]
[1777272661300,54.88,77726.53,0.0,-0.99877,0.0,0.17001]
[1777272660947,54.88,77720.29,0.0,-0.99878,0.0,0.16859]
[1777272661521,54.88,77720.29,0.0,-0.99878,0.0,0.16859]
[1777272661562,54.88,77720.29,0.0,-0.99878,0.0,0.16859]
[1777272661771,54.88,77720.29,0.0,-0.99878,0.0,0.16859]
[1777272661956,54.88,77719.16,0.0,-0.99878,0.0,0.16834]
[1777272662962,54.88,77714.47,0.0,-0.99879,0.0,0.16728]
[1777272663969,54.88,77710.03,0.0,-0.9988,0.0,0.16629]
[1777272664976,54.88,77710.03,0.0,-0.9988,0.0,0.16629]
[1777272665021,54.88,77710.03,0.0,-0.9988,0.0,0.16629]
[1777272665298,54.88,77710.03,0.0,-0.9988,0.0,0.16629]
[1777272665025,54.88,77706.26,0.0,-0.9988,0.0,0.16545]
[1777272665521,54.88,77706.26,0.0,-0.9988,0.0,0.16545]
[1777272666989,54.88,77700.79,0.0,-0.99881,0.0,0.16424]
[1777272667997,54.88,77689.84,0.0,-0.99883,0.0,0.16184]
[1777272669004,54.88,77687.21,0.0,-0.99883,0.0,0.16127]
[1777272670822,54.88,77687.26,0.0,-0.99883,0.0,0.16128]
[1777272671024,54.88,77687.26,0.0,-0.99883,0.0,0.16128]
[1777272671093,54.88,77687.26,0.0,-0.99883,0.0,0.16128]
[1777272671271,54.88,77687.26,0.0,-0.99883,0.0,0.16128]
[1777272671194,54.88,77684.5,0.0,-0.99884,0.0,0.16068]
[1777272672025,54.88,77682.26,0.0,-0.99884,0.0,0.1602]
[1777272673032,54.88,77680.14,0.0,-0.99885,0.0,0.15974]
[1777272685117,54.88,77680.57,0.0,-0.99885,0.0,0.15984]
[1777272689015,54.88,77680.39,0.0,-0.99885,0.0,0.1598]
[1777272689270,54.88,77680.39,0.0,-0.99885,0.0,0.1598]
[1777272689314,54.88,77680.24,0.0,-0.99885,0.0,0.15977]
[1777272689377,54.88,77680.24,0.0,-0.99885,0.0,0.15977]
[1777272689520,54.88,77680.24,0.0,-0.99885,0.0,0.15977]
[1777272692167,54.88,77680.65,0.0,-0.99885,0.0,0.1593]
[1777272695188,54.88,77683.86,0.0,-0.99884,0.0,0.16]
[1777272696195,54.88,77689.79,0.0,-0.99883,0.0,0.16128]
[1777272697202,54.88,77685.45,0.0,-0.99884,0.0,0.16034]
[1777272697432,54.88,77685.45,0.0,-0.99884,0.0,0.16034]
[1777272697520,54.88,77685.45,0.0,-0.99884,0.0,0.16034]
[1777272697710,54.88,77685.45,0.0,-0.99884,0.0,0.16034]
[1777272697773,54.88,77685.45,0.0,-0.99884,0.0,0.16034]
[1777272698209,54.88,77684.86,0.0,-0.99884,0.0,0.16021]
[1777272703245,54.88,77685.69,0.0,-0.99884,0.0,0.16039]
[1777272705821,54.88,77684.62,0.0,-0.99884,0.0,0.16016]
[1777272706022,54.88,77684.62,0.0,-0.99884,0.0,0.16016]
[1777272706039,54.88,77684.62,0.0,-0.99884,0.0,0.16016]
[1777272706269,54.88,77684.62,0.0,-0.99884,0.0,0.16016]
[1777272706265,54.88,77683.88,0.0,-0.99884,0.0,0.16]
[1777272709942,54.88,77684.24,0.0,-0.99884,0.0,0.16008]
[1777272710020,54.88,77684.24,0.0,-0.99884,0.0,0.16008]
[1777272710163,54.88,77684.24,0.0,-0.99884,0.0,0.16008]
[1777272710271,54.88,77684.24,0.0,-0.99884,0.0,0.16008]
[1777272710293,54.88,77685.67,0.0,-0.99884,0.0,0.16039]
[1777272715328,54.88,77685.89,0.0,-0.99884,0.0,0.16043]
[1777272720363,54.88,77686.56,0.0,-0.99884,0.0,0.16058]
[1777272720539,54.88,77686.56,0.0,-0.99884,0.0,0.16058]
[1777272720770,54.88,77686.56,0.0,-0.99884,0.0,0.16058]
[1777272720774,54.88,77686.56,0.0,-0.99884,0.0,0.16058]
[1777272721020,54.88,77686.56,0.0,-0.99884,0.0,0.16058]
[1777272721370,54.88,77686.52,0.0,-0.99884,0.0,0.16057]
[1777272723384,54.88,77682.98,0.0,-0.99885,0.0,0.15981]
[1777272727018,54.88,77682.91,0.0,-0.99885,0.0,0.15979]
[1777272727271,54.88,77682.91,0.0,-0.99885,0.0,0.15979]
[1777272727304,54.88,77682.91,0.0,-0.99885,0.0,0.15979]
[1777272727369,54.88,77681.16,0.0,-0.99885,0.0,0.15941]
[1777272727527,54.88,77681.16,0.0,-0.99885,0.0,0.15941]
[1777272734125,54.88,77679.97,0.0,-0.99885,0.0,0.15916]
[1777272734269,54.88,77679.97,0.0,-0.99885,0.0,0.15916]
[1777272734352,54.88,77680.69,0.0,-0.99885,0.0,0.15931]
[1777272734514,54.88,77680.69,0.0,-0.99885,0.0,0.15931]
[1777272734771,54.88,77680.69,0.0,-0.99885,0.0,0.15931]
[1777272737482,54.88,77690.38,0.0,-0.99883,0.0,0.16141]
[1777272738488,54.88,77695.77,0.0,-0.99882,0.0,0.16258]
[1777272740139,54.88,77695.77,0.0,-0.99882,0.0,0.16258]
[1777272740270,54.88,77695.77,0.0,-0.99882,0.0,0.16258]
[1777272740372,54.88,77695.77,0.0,-0.99882,0.0,0.16258]
[1777272740340,54.88,77698.45,0.0,-0.99882,0.0,0.16317]
[1777272740533,54.88,77698.45,0.0,-0.99882,0.0,0.16317]
[1777272741509,54.88,77700.46,0.0,-0.99882,0.0,0.16361]
[1777272743523,54.88,77698.65,0.0,-0.99882,0.0,0.16321]
[1777272744824,54.88,77698.65,0.0,-0.99882,0.0,0.16321]
[1777272745019,54.88,77698.65,0.0,-0.99882,0.0,0.16321]
[1777272745319,54.88,77698.65,0.0,-0.99882,0.0,0.16321]
[1777272745348,54.88,77698.01,0.0,-0.99882,0.0,0.16307]
[1777272745525,54.88,77698.01,0.0,-0.99882,0.0,0.16307]
[1777272749410,54.88,77695.84,0.0,-0.99882,0.0,0.1626]
[1777272749520,54.88,77695.03,0.0,-0.99883,0.0,0.16242]
[1777272749718,54.88,77695.03,0.0,-0.99883,0.0,0.16242]
[1777272749775,54.88,77695.03,0.0,-0.99883,0.0,0.16242]
[1777272749870,54.88,77693.81,0.0,-0.99883,0.0,0.16215]
[1777272752969,54.88,77693.07,0.0,-0.99883,0.0,0.16144]
[1777272753026,54.88,77693.07,0.0,-0.99883,0.0,0.16144]
[1777272753175,54.88,77693.07,0.0,-0.99883,0.0,0.16144]
[1777272753274,54.88,77693.07,0.0,-0.99883,0.0,0.16144]
[1777272753276,54.88,77690.0,0.0,-0.99884,0.0,0.16077]
[1777272753594,54.88,77692.15,0.0,-0.99883,0.0,0.16124]
[1777272757622,54.88,77687.18,0.0,-0.99884,0.0,0.16016]
[1777272759072,54.88,77687.18,0.0,-0.99884,0.0,0.16016]
[1777272759271,54.88,77687.18,0.0,-0.99884,0.0,0.16016]
[1777272759299,54.88,77687.18,0.0,-0.99884,0.0,0.16016]
[1777272759401,54.88,77685.28,0.0,-0.99885,0.0,0.15975]
[1777272759530,54.88,77685.28,0.0,-0.99885,0.0,0.15975]
[1777272759635,54.88,77683.45,0.0,-0.99885,0.0,0.15936]
[1777272764671,54.88,77684.76,0.0,-0.99885,0.0,0.15964]
[1777272770261,54.88,77685.11,0.0,-0.99885,0.0,0.15971]
[1777272770268,54.88,77685.11,0.0,-0.99885,0.0,0.15971]
[1777272770362,54.88,77684.24,0.0,-0.99885,0.0,0.15953]
[1777272770575,54.88,77684.24,0.0,-0.99885,0.0,0.15953]
[1777272770771,54.88,77684.24,0.0,-0.99885,0.0,0.15953]
[1777272775290,54.88,77686.91,0.0,-0.99884,0.0,0.1601]
[1777272775384,54.88,77686.86,0.0,-0.99884,0.0,0.16009]
[1777272775466,54.88,77686.86,0.0,-0.99884,0.0,0.16009]
[1777272775522,54.88,77686.86,0.0,-0.99884,0.0,0.16009]
[1777272779939,54.88,77688.59,0.0,-0.99884,0.0,0.16046]
[1777272780018,54.88,77688.59,0.0,-0.99884,0.0,0.16046]
[1777272780108,54.88,77688.59,0.0,-0.99884,0.0,0.16046]
[1777272780274,54.88,77688.59,0.0,-0.99884,0.0,0.16046]
[1777272780374,54.88,77688.68,0.0,-0.99884,0.0,0.16048]
[1777272784605,54.88,77690.12,0.0,-0.99884,0.0,0.1608]
[1777272784771,54.88,77690.12,0.0,-0.99884,0.0,0.1608]
[1777272784939,54.88,77690.12,0.0,-0.99884,0.0,0.1608]
[1777272785020,54.88,77690.12,0.0,-0.99884,0.0,0.1608]
[1777272785097,54.88,77699.8,0.0,-0.99882,0.0,0.1629]
[1777272785821,54.88,77700.95,0.0,-0.99882,0.0,0.16316]
[1777272790856,54.88,77701.58,0.0,-0.99882,0.0,0.16329]
[1777272794285,54.88,77702.55,0.0,-0.99882,0.0,0.16351]
[1777272794371,54.88,77702.59,0.0,-0.99882,0.0,0.16352]
[1777272794460,54.88,77702.59,0.0,-0.99882,0.0,0.16352]
[1777272794529,54.88,77702.59,0.0,-0.99882,0.0,0.16352]
[1777272801932,54.88,77702.92,0.0,-0.99882,0.0,0.16359]
[1777272802940,54.88,77705.1,0.0,-0.99881,0.0,0.16407]
[1777272803947,54.88,77713.62,0.0,-0.9988,0.0,0.16596]
[1777272804954,54.88,77714.98,0.0,-0.99879,0.0,0.16626]
[1777272805961,54.88,77721.75,0.0,-0.99878,0.0,0.16778]
[1777272807258,54.88,77721.75,0.0,-0.99878,0.0,0.16778]
[1777272807269,54.88,77721.75,0.0,-0.99878,0.0,0.16778]
[1777272807359,54.88,77723.87,0.0,-0.99878,0.0,0.16825]
[1777272807592,54.88,77723.87,0.0,-0.99878,0.0,0.16825]
[1777272807773,54.88,77723.87,0.0,-0.99878,0.0,0.16825]
[1777272813011,54.88,77726.76,0.0,-0.99878,0.0,0.16833]
[1777272814018,54.88,77731.2,0.0,-0.99877,0.0,0.16933]
[1777272815025,54.88,77733.12,0.0,-0.99877,0.0,0.16977]
[1777272816122,54.88,77733.12,0.0,-0.99877,0.0,0.16977]
[1777272816270,54.88,77733.12,0.0,-0.99877,0.0,0.16977]
[1777272816400,54.88,77733.12,0.0,-0.99877,0.0,0.16977]
[1777272816352,54.88,77733.56,0.0,-0.99877,0.0,0.16987]
[1777272816525,54.88,77733.56,0.0,-0.99877,0.0,0.16987]
[1777272817039,54.88,77736.2,0.0,-0.99876,0.0,0.17047]
[1777272818046,54.88,77740.88,0.0,-0.99875,0.0,0.17154]
[1777272820060,54.88,77743.42,0.0,-0.99875,0.0,0.17213]
[1777272825094,54.88,77742.54,0.0,-0.99875,0.0,0.17192]
[1777272825651,54.88,77742.54,0.0,-0.99875,0.0,0.17192]
[1777272825771,54.88,77742.54,0.0,-0.99875,0.0,0.17192]
[1777272825933,54.88,77742.54,0.0,-0.99875,0.0,0.17192]
[1777272826022,54.88,77742.54,0.0,-0.99875,0.0,0.17192]
[1777272826101,54.88,77742.21,0.0,-0.99875,0.0,0.17185]
[1777272829123,54.88,77740.25,0.0,-0.99875,0.0,0.1714]
[1777272830070,54.88,77740.25,0.0,-0.99875,0.0,0.1714]
[1777272830271,54.88,77740.25,0.0,-0.99875,0.0,0.1714]
[1777272830370,54.88,77738.15,0.0,-0.99876,0.0,0.17092]
[1777272832760,54.88,77737.75,0.0,-0.99876,0.0,0.17083]
[1777272832769,54.88,77737.75,0.0,-0.99876,0.0,0.17083]
[1777272833151,54.88,77738.73,0.0,-0.99876,0.0,0.17105]
[1777272836068,54.88,77738.73,0.0,-0.99876,0.0,0.17105]
[1777272836270,54.88,77738.73,0.0,-0.99876,0.0,0.17105]
[1777272836554,54.88,77737.14,0.0,-0.99876,0.0,0.17069]
[1777272836769,54.88,77737.14,0.0,-0.99876,0.0,0.17069]
[1777272837179,54.88,77738.35,0.0,-0.99876,0.0,0.17096]
[1777272842214,54.88,77738.64,0.0,-0.99876,0.0,0.17103]
[1777272848257,54.88,77738.29,0.0,-0.99876,0.0,0.17095]
[1777272851283,54.88,77735.23,0.0,-0.99876,0.0,0.17025]
[1777272852223,54.88,77735.23,0.0,-0.99876,0.0,0.17025]
[1777272852280,54.88,77735.23,0.0,-0.99876,0.0,0.17025]
[1777272852287,54.88,77731.55,0.0,-0.99877,0.0,0.16941]
[1777272854301,54.88,77733.09,0.0,-0.99877,0.0,0.16976]
[1777272856671,54.88,77733.94,0.0,-0.99877,0.0,0.16996]
[1777272856775,54.88,77733.94,0.0,-0.99877,0.0,0.16996]
[1777272858165,54.88,77735.51,0.0,-0.99876,0.0,0.17031]
[1777272858268,54.88,77735.51,0.0,-0.99876,0.0,0.17031]
[1777272858329,54.88,77735.75,0.0,-0.99876,0.0,0.17037]
[1777272859439,54.88,77735.75,0.0,-0.99876,0.0,0.17037]
[1777272859336,54.88,77737.34,0.0,-0.99876,0.0,0.17073]
[1777272864372,54.88,77738.16,0.0,-0.99876,0.0,0.17092]
[1777272864829,54.88,77738.16,0.0,-0.99876,0.0,0.17092]
[1777272865024,54.88,77738.16,0.0,-0.99876,0.0,0.17092]
[1777272865207,54.88,77738.16,0.0,-0.99876,0.0,0.17092]
[1777272865271,54.88,77738.16,0.0,-0.99876,0.0,0.17092]
[1777272865379,54.88,77740.7,0.0,-0.99875,0.0,0.1715]
[1777272868304,54.88,77742.17,0.0,-0.99875,0.0,0.17184]
[1777272868518,54.88,77742.17,0.0,-0.99875,0.0,0.17184]
[1777272868523,54.88,77742.17,0.0,-0.99875,0.0,0.17184]
[1777272868530,54.88,77740.48,0.0,-0.99875,0.0,0.17145]
[1777272868770,54.88,77740.48,0.0,-0.99875,0.0,0.17145]
[1777272869406,54.88,77739.05,0.0,-0.99876,0.0,0.17112]
[1777272875449,54.88,77738.22,0.0,-0.99876,0.0,0.17035]
[1777272881493,54.88,77738.84,0.0,-0.99876,0.0,0.17049]
[1777272884121,54.88,77738.18,0.0,-0.99876,0.0,0.17034]
[1777272884273,54.88,77738.18,0.0,-0.99876,0.0,0.17034]
[1777272885522,54.88,77735.92,0.0,-0.99877,0.0,0.16983]
[1777272887500,54.88,77734.53,0.0,-0.99877,0.0,0.16951]
[1777272887521,54.88,77734.53,0.0,-0.99877,0.0,0.16951]
[1777272887535,54.88,77734.51,0.0,-0.99877,0.0,0.16951]
[1777272887678,54.88,77734.51,0.0,-0.99877,0.0,0.16951]
[1777272887772,54.88,77734.51,0.0,-0.99877,0.0,0.16951]
[1777272893578,54.88,77733.88,0.0,-0.99877,0.0,0.16937]
[1777272898243,54.88,77734.1,0.0,-0.99877,0.0,0.16942]
[1777272898269,54.88,77734.1,0.0,-0.99877,0.0,0.16942]
[1777272898344,54.88,77734.27,0.0,-0.99877,0.0,0.16945]
[1777272898604,54.88,77734.27,0.0,-0.99877,0.0,0.16945]
[1777272898773,54.88,77734.27,0.0,-0.99877,0.0,0.16945]
[1777272903523,54.88,77734.48,0.0,-0.99877,0.0,0.1695]
[1777272902641,54.88,77732.87,0.0,-0.99877,0.0,0.16914]
[1777272903770,54.88,77732.87,0.0,-0.99877,0.0,0.16914]
[1777272903820,54.88,77732.87,0.0,-0.99877,0.0,0.16914]
[1777272904022,54.88,77732.87,0.0,-0.99877,0.0,0.16914]
[1777272904088,54.88,77733.03,0.0,-0.99877,0.0,0.16917]
[1777272910534,54.88,77733.26,0.0,-0.99877,0.0,0.16923]
[1777272910776,54.88,77733.49,0.0,-0.99877,0.0,0.16928]
[1777272911063,54.88,77733.49,0.0,-0.99877,0.0,0.16928]
[1777272911270,54.88,77733.49,0.0,-0.99877,0.0,0.16928]
[1777272911361,54.88,77733.49,0.0,-0.99877,0.0,0.16928]
[1777272912711,54.88,77734.91,0.0,-0.99877,0.0,0.1696]
[1777272914018,54.88,77734.91,0.0,-0.99877,0.0,0.1696]
[1777272914271,54.88,77734.91,0.0,-0.99877,0.0,0.1696]
[1777272914293,54.88,77736.48,0.0,-0.99876,0.0,0.16996]
[1777272914725,54.88,77741.11,0.0,-0.99876,0.0,0.17101]
[1777272916738,54.88,77743.34,0.0,-0.99875,0.0,0.17152]
[1777272922004,54.88,77742.84,0.0,-0.99875,0.0,0.17141]
[1777272922020,54.88,77742.84,0.0,-0.99875,0.0,0.17141]
[1777272928822,54.88,77744.89,0.0,-0.99875,0.0,0.17188]
[1777272933858,54.88,77744.86,0.0,-0.99875,0.0,0.17129]
[1777272938971,54.88,77744.79,0.0,-0.99875,0.0,0.17127]
[1777272939640,54.88,77744.64,0.0,-0.99875,0.0,0.17124]
[1777272939769,54.88,77744.64,0.0,-0.99875,0.0,0.17124]
[1777272939900,54.88,77746.03,0.0,-0.99875,0.0,0.17156]
[1777272941520,54.88,77746.03,0.0,-0.99875,0.0,0.17156]
[1777272941599,54.88,77748.37,0.0,-0.99875,0.0,0.1721]
[1777272941914,54.88,77750.72,0.0,-0.99874,0.0,0.17264]
[1777272945348,54.88,77750.76,0.0,-0.99874,0.0,0.17265]
[1777272945519,54.88,77750.76,0.0,-0.99874,0.0,0.17265]
[1777272945444,54.88,77748.61,0.0,-0.99875,0.0,0.17215]
[1777272946949,54.88,77745.65,0.0,-0.99875,0.0,0.17147]
[1777272949166,54.88,77746.85,0.0,-0.99875,0.0,0.17175]
[1777272949270,54.88,77746.85,0.0,-0.99875,0.0,0.17175]
[1777272952261,54.88,77746.15,0.0,-0.99875,0.0,0.17158]
[1777272952271,54.88,77746.15,0.0,-0.99875,0.0,0.17158]
[1777272952363,54.88,77743.62,0.0,-0.99876,0.0,0.17101]
[1777272952992,54.88,77737.34,0.0,-0.99877,0.0,0.16957]
[1777272955006,54.88,77738.05,0.0,-0.99877,0.0,0.16973]
[1777272959034,54.88,77730.57,0.0,-0.99878,0.0,0.16804]
[1777272959887,54.88,77730.57,0.0,-0.99878,0.0,0.16804]
[1777272960043,54.88,77729.41,0.0,-0.99878,0.0,0.16778]
[1777272962165,54.88,77729.74,0.0,-0.99878,0.0,0.16785]
[1777272962334,54.88,77729.74,0.0,-0.99878,0.0,0.16785]
[1777272962483,54.88,77729.88,0.0,-0.99878,0.0,0.16789]
[1777272962706,54.88,77729.88,0.0,-0.99878,0.0,0.16789]
[1777272967553,54.88,77731.08,0.0,-0.99878,0.0,0.16816]
[1777272967772,54.88,77731.26,0.0,-0.99878,0.0,0.1682]
[1777272970110,54.88,77728.65,0.0,-0.99878,0.0,0.16761]
[1777272971578,54.88,77728.65,0.0,-0.99878,0.0,0.16761]
[1777272971769,54.88,77728.03,0.0,-0.99878,0.0,0.16747]
[1777272973132,54.88,77732.6,0.0,-0.99878,0.0,0.1685]
[1777272973833,54.88,77732.6,0.0,-0.99878,0.0,0.1685]
[1777272974019,54.88,77732.6,0.0,-0.99878,0.0,0.1685]
[1777272974138,54.88,77734.84,0.0,-0.99877,0.0,0.16901]
[1777272979174,54.88,77734.78,0.0,-0.99877,0.0,0.16899]
[1777272981188,54.88,77736.83,0.0,-0.99877,0.0,0.16946]
[1777272986276,54.88,77735.76,0.0,-0.99877,0.0,0.16921]
[1777272991258,54.88,77736.7,0.0,-0.99877,0.0,0.16885]
[1777272994279,54.88,77740.24,0.0,-0.99877,0.0,0.16965]
[1777272995426,54.88,77740.24,0.0,-0.99877,0.0,0.16965]
[1777272995500,54.88,77740.24,0.0,-0.99877,0.0,0.16965]
[1777272995523,54.88,77740.24,0.0,-0.99877,0.0,0.16965]
[1777272995527,54.88,77742.92,0.0,-0.99876,0.0,0.17026]
[1777273001327,54.88,77742.37,0.0,-0.99876,0.0,0.17014]
[1777273003060,54.88,77740.38,0.0,-0.99877,0.0,0.16969]
[1777273003184,54.88,77740.38,0.0,-0.99877,0.0,0.16969]
[1777273003270,54.88,77740.38,0.0,-0.99877,0.0,0.16969]
[1777273003341,54.88,77742.09,0.0,-0.99876,0.0,0.17007]
[1777273007114,54.88,77742.33,0.0,-0.99876,0.0,0.17013]
[1777273007176,54.88,77742.33,0.0,-0.99876,0.0,0.17013]
[1777273007271,54.88,77742.33,0.0,-0.99876,0.0,0.17013]
[1777273007370,54.88,77741.86,0.0,-0.99876,0.0,0.17002]
[1777273010480,54.88,77742.86,0.0,-0.99876,0.0,0.17025]
[1777273010484,54.88,77742.86,0.0,-0.99876,0.0,0.17025]
[1777273010527,54.88,77742.86,0.0,-0.99876,0.0,0.17025]
[1777273010627,54.88,77739.34,0.0,-0.99877,0.0,0.16945]
[1777273016433,54.88,77740.4,0.0,-0.99877,0.0,0.16969]
[1777273021468,54.88,77741.44,0.0,-0.99876,0.0,0.16993]
[1777273021878,54.88,77741.44,0.0,-0.99876,0.0,0.16993]
[1777273021943,54.88,77741.44,0.0,-0.99876,0.0,0.16993]
[1777273022021,54.88,77741.44,0.0,-0.99876,0.0,0.16993]
[1777273022475,54.88,77741.35,0.0,-0.99876,0.0,0.16991]
[1777273028517,54.88,77740.12,0.0,-0.99877,0.0,0.16963]
[1777273033552,54.88,77740.7,0.0,-0.99877,0.0,0.16976]
[1777273034674,54.88,77740.7,0.0,-0.99877,0.0,0.16976]
[1777273034770,54.88,77740.7,0.0,-0.99877,0.0,0.16976]
[1777273034799,54.88,77740.7,0.0,-0.99877,0.0,0.16976]
[1777273035018,54.88,77740.7,0.0,-0.99877,0.0,0.16976]
[1777273035566,54.88,77740.74,0.0,-0.99877,0.0,0.16977]
[1777273039755,54.88,77742.38,0.0,-0.99876,0.0,0.17014]
[1777273039770,54.88,77742.38,0.0,-0.99876,0.0,0.17014]
[1777273039824,54.88,77742.38,0.0,-0.99876,0.0,0.17014]
[1777273040018,54.88,77742.38,0.0,-0.99876,0.0,0.17014]
[1777273040601,54.88,77741.73,0.0,-0.99876,0.0,0.16999]
[1777273045635,54.88,77740.85,0.0,-0.99877,0.0,0.16979]
[1777273051678,54.88,77740.81,0.0,-0.99877,0.0,0.1692]
[1777273053407,54.88,77740.81,0.0,-0.99877,0.0,0.1692]
[1777273053520,54.88,77740.81,0.0,-0.99877,0.0,0.1692]
[1777273058727,54.88,77740.69,0.0,-0.99877,0.0,0.16918]
[1777273061885,54.88,77740.67,0.0,-0.99877,0.0,0.16917]
[1777273062006,54.88,77740.67,0.0,-0.99877,0.0,0.16917]
[1777273062023,54.88,77740.67,0.0,-0.99877,0.0,0.16917]
[1777273062097,54.88,77740.95,0.0,-0.99877,0.0,0.16924]
[1777273068796,54.88,77741.02,0.0,-0.99877,0.0,0.16925]
[1777273073831,54.88,77740.53,0.0,-0.99877,0.0,0.16914]
[1777273076004,54.88,77740.07,0.0,-0.99877,0.0,0.16904]
[1777273076021,54.88,77740.07,0.0,-0.99877,0.0,0.16904]
[1777273076063,54.88,77740.07,0.0,-0.99877,0.0,0.16904]
[1777273076273,54.88,77740.07,0.0,-0.99877,0.0,0.16904]
[1777273076370,54.88,77740.58,0.0,-0.99877,0.0,0.16915]
[1777273079874,54.88,77735.54,0.0,-0.99878,0.0,0.16801]
[1777273080881,54.88,77733.05,0.0,-0.99878,0.0,0.16745]
[1777273081857,54.88,77733.05,0.0,-0.99878,0.0,0.16745]
[1777273082024,54.88,77733.05,0.0,-0.99878,0.0,0.16745]
[1777273087236,54.88,77734.04,0.0,-0.99878,0.0,0.16768]
[1777273087244,54.88,77734.04,0.0,-0.99878,0.0,0.16768]
[1777273087276,54.88,77734.04,0.0,-0.99878,0.0,0.16768]
[1777273087337,54.88,77735.3,0.0,-0.99878,0.0,0.16796]
[1777273095986,54.88,77736.57,0.0,-0.99878,0.0,0.16825]
[1777273097147,54.88,77736.57,0.0,-0.99878,0.0,0.16825]
[1777273097159,54.88,77736.57,0.0,-0.99878,0.0,0.16825]
[1777273097271,54.88,77736.57,0.0,-0.99878,0.0,0.16825]
[1777273097299,54.88,77736.57,0.0,-0.99878,0.0,0.16825]
[1777273102153,54.88,77736.82,0.0,-0.99878,0.0,0.1683]
[1777273102208,54.88,77736.82,0.0,-0.99878,0.0,0.1683]
[1777273102274,54.88,77736.82,0.0,-0.99878,0.0,0.1683]
[1777273102359,54.88,77737.56,0.0,-0.99878,0.0,0.16847]
[1777273107264,54.88,77738.14,0.0,-0.99877,0.0,0.1686]
[1777273107273,54.88,77738.14,0.0,-0.99877,0.0,0.1686]
[1777273107524,54.88,77738.14,0.0,-0.99877,0.0,0.1686]
[1777273107624,54.88,77737.34,0.0,-0.99878,0.0,0.16842]
[1777273111091,54.88,77737.72,0.0,-0.99878,0.0,0.16793]
[1777273116127,54.88,77737.89,0.0,-0.99878,0.0,0.16797]
[1777273119905,54.88,77737.36,0.0,-0.99878,0.0,0.16785]
[1777273120025,54.88,77737.36,0.0,-0.99878,0.0,0.16785]
[1777273127547,54.88,77737.56,0.0,-0.99878,0.0,0.16789]
[1777273127717,54.88,77737.56,0.0,-0.99878,0.0,0.16789]
[1777273127771,54.88,77737.56,0.0,-0.99878,0.0,0.16789]
[1777273127779,54.88,77736.79,0.0,-0.99878,0.0,0.16772]
[1777273130225,54.88,77733.54,0.0,-0.99879,0.0,0.16699]
[1777273133246,54.88,77731.28,0.0,-0.99879,0.0,0.16648]
[1777273134374,54.88,77731.28,0.0,-0.99879,0.0,0.16648]
[1777273134501,54.88,77731.28,0.0,-0.99879,0.0,0.16648]
[1777273134520,54.88,77731.28,0.0,-0.99879,0.0,0.16648]
[1777273134728,54.88,77729.48,0.0,-0.99879,0.0,0.16608]
[1777273136267,54.88,77732.16,0.0,-0.99879,0.0,0.16668]
[1777273137331,54.88,77732.16,0.0,-0.99879,0.0,0.16668]
[1777273137385,54.88,77732.16,0.0,-0.99879,0.0,0.16668]
[1777273137523,54.88,77732.16,0.0,-0.99879,0.0,0.16668]
[1777273137585,54.88,77735.14,0.0,-0.99878,0.0,0.16735]
[1777273143131,54.88,77736.9,0.0,-0.99878,0.0,0.16775]
[1777273143180,54.88,77736.9,0.0,-0.99878,0.0,0.16775]
[1777273143275,54.88,77736.9,0.0,-0.99878,0.0,0.16775]
[1777273143316,54.88,77737.31,0.0,-0.99878,0.0,0.16784]
[1777273149358,54.88,77736.96,0.0,-0.99878,0.0,0.16776]
[1777273154392,54.88,77737.55,0.0,-0.99878,0.0,0.16789]
[1777273155464,54.88,77737.55,0.0,-0.99878,0.0,0.16789]
[1777273155521,54.88,77737.55,0.0,-0.99878,0.0,0.16789]
[1777273155558,54.88,77737.55,0.0,-0.99878,0.0,0.16789]
[1777273155771,54.88,77737.55,0.0,-0.99878,0.0,0.16789]
[1777273155621,54.88,77737.93,0.0,-0.99878,0.0,0.16798]
[1777273160435,54.88,77739.9,0.0,-0.99878,0.0,0.16842]
[1777273163210,54.88,77741.36,0.0,-0.99877,0.0,0.16875]
[1777273163271,54.88,77741.36,0.0,-0.99877,0.0,0.16875]
[1777273168426,54.88,77743.27,0.0,-0.99877,0.0,0.16919]
[1777273168473,54.88,77743.27,0.0,-0.99877,0.0,0.16919]
[1777273168524,54.88,77743.27,0.0,-0.99877,0.0,0.16919]
[1777273168621,54.88,77742.58,0.0,-0.99877,0.0,0.16903]
[1777273171513,54.88,77743.88,0.0,-0.99877,0.0,0.16875]
[1777273176548,54.88,77743.93,0.0,-0.99877,0.0,0.16876]
[1777273181254,54.88,77743.63,0.0,-0.99877,0.0,0.16869]
[1777273181277,54.88,77743.63,0.0,-0.99877,0.0,0.16869]
[1777273181297,54.88,77743.63,0.0,-0.99877,0.0,0.16869]
[1777273181520,54.88,77743.63,0.0,-0.99877,0.0,0.16869]
[1777273181583,54.88,77743.77,0.0,-0.99877,0.0,0.16872]
[1777273186618,54.88,77744.59,0.0,-0.99877,0.0,0.16891]
[1777273187295,54.88,77744.59,0.0,-0.99877,0.0,0.16891]
[1777273187521,54.88,77744.59,0.0,-0.99877,0.0,0.16891]
[1777273192659,54.88,77743.72,0.0,-0.99877,0.0,0.16871]
[1777273193562,54.88,77743.72,0.0,-0.99877,0.0,0.16871]
[1777273193616,54.88,77743.72,0.0,-0.99877,0.0,0.16871]
[1777273193771,54.88,77743.72,0.0,-0.99877,0.0,0.16871]
[1777273193870,54.88,77743.6,0.0,-0.99877,0.0,0.16868]
[1777273195681,54.88,77734.76,0.0,-0.99879,0.0,0.16669]
[1777273196688,54.88,77726.08,0.0,-0.9988,0.0,0.16476]
[1777273197694,54.88,77719.71,0.0,-0.99881,0.0,0.16335]
[1777273198798,54.88,77719.71,0.0,-0.99881,0.0,0.16335]
[1777273198805,54.88,77720.0,0.0,-0.99881,0.0,0.16342]
[1777273198970,54.88,77720.0,0.0,-0.99881,0.0,0.16342]
[1777273199373,54.88,77720.0,0.0,-0.99881,0.0,0.16342]
[1777273199672,54.88,77720.0,0.0,-0.99881,0.0,0.16342]
[1777273199709,54.88,77720.33,0.0,-0.99881,0.0,0.16349]
[1777273200718,54.88,77716.69,0.0,-0.99882,0.0,0.16269]
[1777273201723,54.88,77711.51,0.0,-0.99883,0.0,0.16156]
[1777273202729,54.88,77710.6,0.0,-0.99883,0.0,0.16136]
[1777273203022,54.88,77710.6,0.0,-0.99883,0.0,0.16136]
[1777273206758,54.88,77707.09,0.0,-0.99884,0.0,0.1606]
[1777273208772,54.88,77702.82,0.0,-0.99884,0.0,0.15967]
[1777273209778,54.88,77699.32,0.0,-0.99885,0.0,0.15892]
[1777273210786,54.88,77695.31,0.0,-0.99886,0.0,0.15806]
[1777273213807,54.88,77698.88,0.0,-0.99885,0.0,0.15883]
[1777273214814,54.88,77704.56,0.0,-0.99884,0.0,0.16005]
[1777273216116,54.88,77704.99,0.0,-0.99884,0.0,0.16014]
[1777273216226,54.88,77704.99,0.0,-0.99884,0.0,0.16014]
[1777273216272,54.88,77704.99,0.0,-0.99884,0.0,0.16014]
[1777273216829,54.88,77705.3,0.0,-0.99884,0.0,0.16021]
[1777273217836,54.88,77700.01,0.0,-0.99885,0.0,0.15907]
[1777273218844,54.88,77697.81,0.0,-0.99885,0.0,0.1586]
[1777273220857,54.88,77699.73,0.0,-0.99885,0.0,0.15901]
[1777273221231,54.88,77699.73,0.0,-0.99885,0.0,0.15901]
[1777273221273,54.88,77699.73,0.0,-0.99885,0.0,0.15901]
[1777273221282,54.88,77699.73,0.0,-0.99885,0.0,0.15901]
[1777273221520,54.88,77699.73,0.0,-0.99885,0.0,0.15901]
[1777273221863,54.88,77699.32,0.0,-0.99885,0.0,0.15892]
[1777273223878,54.88,77696.73,0.0,-0.99885,0.0,0.15836]
[1777273224790,54.88,77696.73,0.0,-0.99885,0.0,0.15836]
[1777273225022,54.88,77695.9,0.0,-0.99886,0.0,0.15819]
[1777273227906,54.88,77690.26,0.0,-0.99886,0.0,0.15698]
[1777273228394,54.88,77690.26,0.0,-0.99886,0.0,0.15698]
[1777273228487,54.88,77690.26,0.0,-0.99886,0.0,0.15698]
[1777273228522,54.88,77690.26,0.0,-0.99886,0.0,0.15698]
[1777273228913,54.88,77688.0,0.0,-0.99887,0.0,0.15651]
[1777273230927,54.88,77690.1,0.0,-0.99887,0.0,0.15695]
[1777273232421,54.88,77690.1,0.0,-0.99887,0.0,0.15695]
[1777273232480,54.88,77690.1,0.0,-0.99887,0.0,0.15695]
[1777273232522,54.88,77690.1,0.0,-0.99887,0.0,0.15695]
[1777273232582,54.88,77688.91,0.0,-0.99887,0.0,0.15616]
[1777273235935,54.88,77688.69,0.0,-0.99887,0.0,0.15611]
[1777273236022,54.88,77688.69,0.0,-0.99887,0.0,0.15611]
[1777273236040,54.88,77688.69,0.0,-0.99887,0.0,0.15611]
[1777273236271,54.88,77688.69,0.0,-0.99887,0.0,0.15611]
[1777273236370,54.88,77689.89,0.0,-0.99887,0.0,0.15636]
[1777273240874,54.88,77690.01,0.0,-0.99887,0.0,0.15639]
[1777273239989,54.88,77696.73,0.0,-0.99886,0.0,0.15782]
[1777273241020,54.88,77696.73,0.0,-0.99886,0.0,0.15782]
[1777273241100,54.88,77701.68,0.0,-0.99885,0.0,0.15888]
[1777273242004,54.88,77704.24,0.0,-0.99885,0.0,0.15943]
[1777273244073,54.88,77703.41,0.0,-0.99885,0.0,0.15925]
[1777273244277,54.88,77703.41,0.0,-0.99885,0.0,0.15925]
[1777273244284,54.88,77699.8,0.0,-0.99885,0.0,0.15847]
[1777273250061,54.88,77700.82,0.0,-0.99885,0.0,0.15869]
[1777273251069,54.88,77700.82,0.0,-0.99885,0.0,0.15869]
[1777273251270,54.88,77700.82,0.0,-0.99885,0.0,0.15869]
[1777273252085,54.88,77703.27,0.0,-0.99885,0.0,0.15922]
[1777273254065,54.88,77703.89,0.0,-0.99885,0.0,0.15935]
[1777273254111,54.88,77703.89,0.0,-0.99885,0.0,0.15935]
[1777273254272,54.88,77703.89,0.0,-0.99885,0.0,0.15935]
[1777273254371,54.88,77705.03,0.0,-0.99884,0.0,0.1596]
[1777273258127,54.88,77708.48,0.0,-0.99884,0.0,0.16034]
[1777273259002,54.88,77708.48,0.0,-0.99884,0.0,0.16034]
[1777273259022,54.88,77708.48,0.0,-0.99884,0.0,0.16034]
[1777273259179,54.88,77708.48,0.0,-0.99884,0.0,0.16034]
[1777273259272,54.88,77708.48,0.0,-0.99884,0.0,0.16034]
[1777273259277,54.88,77711.68,0.0,-0.99883,0.0,0.16104]
[1777273261148,54.88,77714.93,0.0,-0.99883,0.0,0.16174]
[1777273262682,54.88,77725.43,0.0,-0.99881,0.0,0.16405]
[1777273263162,54.88,77725.08,0.0,-0.99881,0.0,0.16397]
[1777273265058,54.88,77723.31,0.0,-0.99881,0.0,0.16358]
[1777273265269,54.88,77723.31,0.0,-0.99881,0.0,0.16358]
[1777273269203,54.88,77725.77,0.0,-0.99881,0.0,0.16412]
[1777273270831,54.88,77725.77,0.0,-0.99881,0.0,0.16412]
[1777273270927,54.88,77725.77,0.0,-0.99881,0.0,0.16412]
[1777273270933,54.88,77724.76,0.0,-0.99881,0.0,0.1639]
[1777273271020,54.88,77724.76,0.0,-0.99881,0.0,0.1639]
[1777273276253,54.88,77724.3,0.0,-0.99881,0.0,0.1638]
[1777273277062,54.88,77724.3,0.0,-0.99881,0.0,0.1638]
[1777273277269,54.88,77724.3,0.0,-0.99881,0.0,0.1638]
[1777273277347,54.88,77724.3,0.0,-0.99881,0.0,0.1638]
[1777273277520,54.88,77724.3,0.0,-0.99881,0.0,0.1638]
[1777273277620,54.88,77723.68,0.0,-0.99881,0.0,0.16366]
[1777273280601,54.88,77725.15,0.0,-0.99881,0.0,0.16399]
[1777273280773,54.88,77725.15,0.0,-0.99881,0.0,0.16399]
[1777273283777,54.88,77725.0,0.0,-0.99881,0.0,0.16395]
[1777273283790,54.88,77725.0,0.0,-0.99881,0.0,0.16395]
[1777273283819,54.88,77720.53,0.0,-0.99882,0.0,0.16297]
[1777273284228,54.88,77720.53,0.0,-0.99882,0.0,0.16297]
[1777273284269,54.88,77720.53,0.0,-0.99882,0.0,0.16297]
[1777273284309,54.88,77720.81,0.0,-0.99882,0.0,0.16303]
[1777273296393,54.88,77720.81,0.0,-0.99882,0.0,0.16247]
[1777273305888,54.88,77720.79,0.0,-0.99882,0.0,0.16247]
[1777273306020,54.88,77721.31,0.0,-0.99882,0.0,0.16258]
[1777273307469,54.88,77723.47,0.0,-0.99882,0.0,0.16305]
[1777273311258,54.88,77723.52,0.0,-0.99882,0.0,0.16306]
[1777273311270,54.88,77723.52,0.0,-0.99882,0.0,0.16306]
[1777273311604,54.88,77723.52,0.0,-0.99882,0.0,0.16306]
[1777273311779,54.88,77723.52,0.0,-0.99882,0.0,0.16306]
[1777273311876,54.88,77720.76,0.0,-0.99882,0.0,0.16246]
[1777273316924,54.88,77720.09,0.0,-0.99882,0.0,0.16231]
[1777273317020,54.88,77720.68,0.0,-0.99882,0.0,0.16244]
[1777273320919,54.88,77720.5,0.0,-0.99882,0.0,0.1624]
[1777273320975,54.88,77720.5,0.0,-0.99882,0.0,0.1624]
[1777273321021,54.88,77720.5,0.0,-0.99882,0.0,0.1624]
[1777273321386,54.88,77720.5,0.0,-0.99882,0.0,0.1624]
[1777273321518,54.88,77720.5,0.0,-0.99882,0.0,0.1624]
[1777273321568,54.88,77724.52,0.0,-0.99881,0.0,0.16328]
[1777273322575,54.88,77727.89,0.0,-0.99881,0.0,0.16403]
[1777273326709,54.88,77728.5,0.0,-0.99881,0.0,0.16416]
[1777273326773,54.88,77728.5,0.0,-0.99881,0.0,0.16416]
[1777273326873,54.88,77733.52,0.0,-0.9988,0.0,0.16528]
[1777273327187,54.88,77733.52,0.0,-0.9988,0.0,0.16528]
[1777273327269,54.88,77733.52,0.0,-0.9988,0.0,0.16528]
[1777273327610,54.88,77734.3,0.0,-0.9988,0.0,0.16545]
[1777273329623,54.88,77736.11,0.0,-0.99879,0.0,0.16585]
[1777273330630,54.88,77733.73,0.0,-0.9988,0.0,0.16532]
[1777273331702,54.88,77733.73,0.0,-0.9988,0.0,0.16532]
[1777273331769,54.88,77733.73,0.0,-0.9988,0.0,0.16532]
[1777273331899,54.88,77727.67,0.0,-0.99881,0.0,0.16398]
[1777273332645,54.88,77724.4,0.0,-0.99881,0.0,0.16326]
[1777273336674,54.88,77725.81,0.0,-0.99881,0.0,0.16357]
[1777273336771,54.88,77725.81,0.0,-0.99881,0.0,0.16357]
[1777273336776,54.88,77730.51,0.0,-0.9988,0.0,0.16461]
[1777273337679,54.88,77734.0,0.0,-0.9988,0.0,0.16538]
[1777273338581,54.88,77734.0,0.0,-0.9988,0.0,0.16538]
[1777273345736,54.88,77732.15,0.0,-0.9988,0.0,0.16497]
[1777273350774,54.88,77730.21,0.0,-0.9988,0.0,0.16454]
[1777273352785,54.88,77725.99,0.0,-0.99882,0.0,0.16304]
[1777273354799,54.88,77727.86,0.0,-0.99881,0.0,0.16346]
[1777273360841,54.88,77715.47,0.0,-0.99883,0.0,0.16075]
[1777273361413,54.88,77715.47,0.0,-0.99883,0.0,0.16075]
[1777273361848,54.88,77687.38,0.0,-0.99888,0.0,0.15475]
[1777273362856,54.88,77678.54,0.0,-0.9989,0.0,0.15291]
[1777273363862,54.88,77668.95,0.0,-0.99891,0.0,0.15093]
[1777273364870,54.88,77676.47,0.0,-0.9989,0.0,0.15248]
[1777273365421,54.88,77676.47,0.0,-0.9989,0.0,0.15248]
[1777273365876,54.88,77674.17,0.0,-0.9989,0.0,0.152]
[1777273366883,54.88,77674.34,0.0,-0.9989,0.0,0.15204]
[1777273370912,54.88,77679.56,0.0,-0.99889,0.0,0.15312]
[1777273371919,54.88,77688.42,0.0,-0.99888,0.0,0.15497]
[1777273373933,54.88,77693.76,0.0,-0.99887,0.0,0.1561]
[1777273374939,54.88,77697.14,0.0,-0.99886,0.0,0.15681]
[1777273375947,54.88,77701.03,0.0,-0.99886,0.0,0.15764]
[1777273376953,54.88,77705.93,0.0,-0.99885,0.0,0.15869]
[1777273377625,54.88,77705.93,0.0,-0.99885,0.0,0.15869]
[1777273379449,54.88,77707.56,0.0,-0.99885,0.0,0.15904]
[1777273379521,54.88,77707.56,0.0,-0.99885,0.0,0.15904]
[1777273379975,54.88,77707.48,0.0,-0.99885,0.0,0.15902]
[1777273380981,54.88,77712.13,0.0,-0.99884,0.0,0.16002]
[1777273381989,54.88,77715.37,0.0,-0.99883,0.0,0.16073]
[1777273382362,54.88,77715.37,0.0,-0.99883,0.0,0.16073]
[1777273382520,54.88,77715.37,0.0,-0.99883,0.0,0.16073]
[1777273382996,54.88,77715.52,0.0,-0.99883,0.0,0.16076]
[1777273388031,54.88,77711.41,0.0,-0.99884,0.0,0.15987]
[1777273389038,54.88,77708.97,0.0,-0.99885,0.0,0.15934]
[1777273394075,54.88,77708.27,0.0,-0.99885,0.0,0.15919]
[1777273399110,54.88,77708.8,0.0,-0.99885,0.0,0.15931]
[1777273400118,54.88,77710.64,0.0,-0.99884,0.0,0.1597]
[1777273401125,54.88,77715.26,0.0,-0.99883,0.0,0.1607]
[1777273406160,54.88,77723.93,0.0,-0.99882,0.0,0.16259]
[1777273407167,54.88,77727.71,0.0,-0.99881,0.0,0.16342]
[1777273410188,54.88,77731.72,0.0,-0.99881,0.0,0.16431]
[1777273411194,54.88,77734.72,0.0,-0.99881,0.0,0.16441]
[1777273412202,54.88,77736.76,0.0,-0.9988,0.0,0.16486]
[1777273413208,54.88,77739.48,0.0,-0.9988,0.0,0.16546]
[1777273418245,54.88,77740.33,0.0,-0.9988,0.0,0.16565]
[1777273421276,54.88,77742.89,0.0,-0.99879,0.0,0.16622]
[1777273422979,54.88,77742.89,0.0,-0.99879,0.0,0.16622]
[1777273423054,54.88,77744.85,0.0,-0.99879,0.0,0.16666]
[1777273423527,54.88,77744.85,0.0,-0.99879,0.0,0.16666]
[1777273423650,54.88,77742.61,0.0,-0.99879,0.0,0.16616]
[1777273427520,54.88,77743.66,0.0,-0.99879,0.0,0.1664]
[1777273427763,54.88,77743.66,0.0,-0.99879,0.0,0.1664]
[1777273427768,54.88,77743.66,0.0,-0.99879,0.0,0.1664]
[1777273427864,54.88,77743.94,0.0,-0.99879,0.0,0.16646]
[1777273433358,54.88,77744.77,0.0,-0.99879,0.0,0.16665]
[1777273438407,54.88,77743.9,0.0,-0.99879,0.0,0.16645]
[1777273441433,54.88,77740.6,0.0,-0.99879,0.0,0.16571]
[1777273442435,54.88,77734.3,0.0,-0.99881,0.0,0.16431]
[1777273443442,54.88,77725.62,0.0,-0.99882,0.0,0.1624]
[1777273444449,54.88,77722.88,0.0,-0.99883,0.0,0.1618]
[1777273446463,54.88,77720.17,0.0,-0.99883,0.0,0.16121]
[1777273450320,54.88,77721.74,0.0,-0.99883,0.0,0.16155]
[1777273450519,54.88,77721.74,0.0,-0.99883,0.0,0.16155]
[1777273456536,54.88,77725.9,0.0,-0.99882,0.0,0.16246]
[1777273458550,54.88,77728.66,0.0,-0.99882,0.0,0.16307]
[1777273459557,54.88,77731.2,0.0,-0.99881,0.0,0.16363]
[1777273464592,54.88,77729.34,0.0,-0.99881,0.0,0.16322]
[1777273466982,54.88,77729.24,0.0,-0.99881,0.0,0.1632]
[1777273467018,54.88,77729.24,0.0,-0.99881,0.0,0.1632]
[1777273467074,54.88,77728.87,0.0,-0.99882,0.0,0.16312]
[1777273468620,54.88,77725.56,0.0,-0.99882,0.0,0.16239]
[1777273469818,54.88,77725.56,0.0,-0.99882,0.0,0.16239]
[1777273470020,54.88,77725.56,0.0,-0.99882,0.0,0.16239]
[1777273470042,54.88,77723.72,0.0,-0.99882,0.0,0.16199]
[1777273470270,54.88,77723.72,0.0,-0.99882,0.0,0.16199]
[1777273473990,54.88,77721.97,0.0,-0.99883,0.0,0.16105]
[1777273474028,54.88,77721.97,0.0,-0.99883,0.0,0.16105]
[1777273474086,54.88,77720.71,0.0,-0.99883,0.0,0.16077]
[1777273474661,54.88,77717.93,0.0,-0.99884,0.0,0.16017]
[1777273476654,54.88,77716.43,0.0,-0.99884,0.0,0.15984]
[1777273476769,54.88,77716.43,0.0,-0.99884,0.0,0.15984]
[1777273482718,54.88,77716.36,0.0,-0.99884,0.0,0.15983]
[1777273487753,54.88,77716.77,0.0,-0.99884,0.0,0.15992]
[1777273491157,54.88,77716.78,0.0,-0.99884,0.0,0.15992]
[1777273491275,54.88,77715.36,0.0,-0.99884,0.0,0.15961]
[1777273491781,54.88,77716.12,0.0,-0.99884,0.0,0.15978]
[1777273493945,54.88,77716.09,0.0,-0.99884,0.0,0.15977]
[1777273494020,54.88,77716.09,0.0,-0.99884,0.0,0.15977]
[1777273495809,54.88,77705.44,0.0,-0.99886,0.0,0.15749]
[1777273496816,54.88,77686.58,0.0,-0.99889,0.0,0.15351]
[1777273497823,54.88,77684.51,0.0,-0.99889,0.0,0.15308]
[1777273498830,54.88,77687.1,0.0,-0.99889,0.0,0.15362]
[1777273500144,54.88,77687.1,0.0,-0.99889,0.0,0.15362]
[1777273500269,54.88,77687.88,0.0,-0.99889,0.0,0.15378]
[1777273500845,54.88,77687.8,0.0,-0.99889,0.0,0.15376]
[1777273502861,54.88,77683.28,0.0,-0.9989,0.0,0.15282]
[1777273503867,54.88,77681.48,0.0,-0.9989,0.0,0.15245]
[1777273506188,54.88,77681.51,0.0,-0.9989,0.0,0.15245]
[1777273506273,54.88,77680.55,0.0,-0.9989,0.0,0.15226]
[1777273511924,54.88,77678.22,0.0,-0.9989,0.0,0.15177]
[1777273513938,54.88,77673.04,0.0,-0.99891,0.0,0.15071]
[1777273514945,54.88,77666.56,0.0,-0.99892,0.0,0.14938]
[1777273515834,54.88,77666.56,0.0,-0.99892,0.0,0.14938]
[1777273516019,54.88,77666.56,0.0,-0.99892,0.0,0.14938]
[1777273516120,54.88,77665.3,0.0,-0.99892,0.0,0.14913]
[1777273518973,54.88,77663.04,0.0,-0.99893,0.0,0.14867]
[1777273520196,54.88,77663.04,0.0,-0.99893,0.0,0.14867]
[1777273520276,54.88,77661.5,0.0,-0.99893,0.0,0.14836]
[1777273526023,54.88,77661.12,0.0,-0.99893,0.0,0.14828]
[1777273527207,54.88,77661.12,0.0,-0.99893,0.0,0.14828]
[1777273527271,54.88,77661.71,0.0,-0.99893,0.0,0.1484]
[1777273528037,54.88,77659.79,0.0,-0.99893,0.0,0.14801]
[1777273529044,54.88,77656.98,0.0,-0.99894,0.0,0.14745]
[1777273530050,54.88,77644.29,0.0,-0.99896,0.0,0.14491]
[1777273531058,54.88,77647.86,0.0,-0.99896,0.0,0.14511]
[1777273532065,54.88,77646.21,0.0,-0.99896,0.0,0.14478]
[1777273535828,54.88,77645.85,0.0,-0.99896,0.0,0.14471]
[1777273536019,54.88,77645.85,0.0,-0.99896,0.0,0.14471]
[1777273540121,54.88,77643.31,0.0,-0.99896,0.0,0.14421]
[1777273541128,54.88,77640.32,0.0,-0.99897,0.0,0.14362]
[1777273541833,54.88,77640.32,0.0,-0.99897,0.0,0.14362]
[1777273542022,54.88,77640.32,0.0,-0.99897,0.0,0.14362]
[1777273542135,54.88,77637.39,0.0,-0.99897,0.0,0.14304]
[1777273545155,54.88,77634.29,0.0,-0.99898,0.0,0.14244]
[1777273547028,54.88,77635.42,0.0,-0.99897,0.0,0.14266]
[1777273547268,54.88,77635.3,0.0,-0.99897,0.0,0.14263]
[1777273551200,54.88,77629.77,0.0,-0.99898,0.0,0.14156]
[1777273552208,54.88,77627.83,0.0,-0.99899,0.0,0.14118]
[1777273552823,54.88,77627.83,0.0,-0.99899,0.0,0.14118]
[1777273553020,54.88,77627.83,0.0,-0.99899,0.0,0.14118]
[1777273553215,54.88,77627.87,0.0,-0.99899,0.0,0.14119]
[1777273553960,54.88,77627.87,0.0,-0.99899,0.0,0.14119]
[1777273554020,54.88,77627.87,0.0,-0.99899,0.0,0.14119]
[1777273559257,54.88,77627.87,0.0,-0.99899,0.0,0.14119]
[1777273563049,54.88,77627.29,0.0,-0.99899,0.0,0.14108]
[1777273563121,54.88,77625.26,0.0,-0.99899,0.0,0.14068]
[1777273563270,54.88,77625.26,0.0,-0.99899,0.0,0.14068]
[1777273563285,54.88,77625.16,0.0,-0.99899,0.0,0.14067]
[1777273566028,54.88,77625.05,0.0,-0.99899,0.0,0.14064]
[1777273566269,54.88,77625.05,0.0,-0.99899,0.0,0.14064]
[1777273567313,54.88,77617.29,0.0,-0.999,0.0,0.13915]
[1777273568320,54.88,77610.03,0.0,-0.99901,0.0,0.13777]
[1777273569327,54.88,77607.81,0.0,-0.99902,0.0,0.13735]
[1777273571249,54.88,77607.81,0.0,-0.99902,0.0,0.13735]
[1777273571262,54.88,77606.59,0.0,-0.99902,0.0,0.13712]
[1777273571881,54.88,77606.59,0.0,-0.99902,0.0,0.13712]
[1777273572348,54.88,77600.44,0.0,-0.99903,0.0,0.13597]
[1777273573355,54.88,77595.44,0.0,-0.99903,0.0,0.13503]
[1777273575022,54.88,77595.44,0.0,-0.99903,0.0,0.13503]
[1777273575272,54.88,77595.44,0.0,-0.99903,0.0,0.13503]
[1777273575123,54.88,77599.79,0.0,-0.99903,0.0,0.13584]
[1777273575369,54.88,77603.14,0.0,-0.99902,0.0,0.13647]
[1777273576376,54.88,77605.24,0.0,-0.99902,0.0,0.13687]
[1777273577339,54.88,77605.24,0.0,-0.99902,0.0,0.13687]
[1777273577383,54.88,77607.47,0.0,-0.99902,0.0,0.13729]
[1777273580780,54.88,77607.12,0.0,-0.99902,0.0,0.13722]
[1777273581019,54.88,77607.12,0.0,-0.99902,0.0,0.13722]
[1777273583426,54.88,77614.77,0.0,-0.99901,0.0,0.13867]
[1777273584433,54.88,77624.97,0.0,-0.99899,0.0,0.14063]
[1777273585440,54.88,77632.33,0.0,-0.99898,0.0,0.14206]
[1777273586393,54.88,77632.33,0.0,-0.99898,0.0,0.14206]
[1777273586447,54.88,77633.95,0.0,-0.99898,0.0,0.14237]
[1777273587454,54.88,77634.93,0.0,-0.99897,0.0,0.14256]
[1777273590952,54.88,77634.61,0.0,-0.99898,0.0,0.1425]
[1777273591021,54.88,77634.61,0.0,-0.99898,0.0,0.1425]
[1777273591487,54.88,77640.76,0.0,-0.99897,0.0,0.1432]
[1777273592415,54.88,77640.76,0.0,-0.99897,0.0,0.1432]
[1777273592519,54.88,77640.76,0.0,-0.99897,0.0,0.1432]
[1777273592620,54.88,77643.41,0.0,-0.99897,0.0,0.14372]
[1777273594508,54.88,77647.04,0.0,-0.99896,0.0,0.14443]
[1777273595515,54.88,77642.01,0.0,-0.99897,0.0,0.14344]
[1777273596650,54.88,77642.01,0.0,-0.99897,0.0,0.14344]
[1777273596774,54.88,77642.01,0.0,-0.99897,0.0,0.14344]
[1777273596875,54.88,77641.28,0.0,-0.99897,0.0,0.1433]
[1777273597529,54.88,77635.04,0.0,-0.99898,0.0,0.14208]
[1777273598536,54.88,77633.63,0.0,-0.99898,0.0,0.1418]
[1777273601388,54.88,77633.85,0.0,-0.99898,0.0,0.14185]
[1777273601518,54.88,77633.85,0.0,-0.99898,0.0,0.14185]
[1777273605460,54.88,77635.85,0.0,-0.99898,0.0,0.14224]
[1777273605520,54.88,77635.85,0.0,-0.99898,0.0,0.14224]
[1777273607857,54.88,77635.41,0.0,-0.99898,0.0,0.14215]
[1777273608018,54.88,77635.41,0.0,-0.99898,0.0,0.14215]
[1777273608066,54.88,77635.08,0.0,-0.99898,0.0,0.14209]
[1777273610249,54.88,77634.62,0.0,-0.99898,0.0,0.142]
[1777273610278,54.88,77634.62,0.0,-0.99898,0.0,0.142]
[1777273610621,54.88,77637.01,0.0,-0.99898,0.0,0.14246]
[1777273611461,54.88,77637.01,0.0,-0.99898,0.0,0.14246]
[1777273615057,54.88,77637.7,0.0,-0.99897,0.0,0.1426]
[1777273615269,54.88,77637.7,0.0,-0.99897,0.0,0.1426]
[1777273615101,54.88,77634.73,0.0,-0.99898,0.0,0.14202]
[1777273617670,54.88,77636.38,0.0,-0.99898,0.0,0.14234]
[1777273622705,54.88,77637.5,0.0,-0.99897,0.0,0.14256]
[1777273624725,54.88,77637.98,0.0,-0.99897,0.0,0.14265]
[1777273624774,54.88,77637.98,0.0,-0.99897,0.0,0.14265]
[1777273624822,54.88,77639.45,0.0,-0.99897,0.0,0.14294]
[1777273629763,54.88,77640.91,0.0,-0.99897,0.0,0.14323]
[1777273632211,54.88,77641.99,0.0,-0.99897,0.0,0.14344]
[1777273632270,54.88,77641.99,0.0,-0.99897,0.0,0.14344]
[1777273634798,54.88,77640.58,0.0,-0.99897,0.0,0.14316]
[1777273636680,54.88,77641.43,0.0,-0.99897,0.0,0.14333]
[1777273636782,54.88,77641.43,0.0,-0.99897,0.0,0.14333]
[1777273640840,54.88,77633.46,0.0,-0.99898,0.0,0.14177]
[1777273641847,54.88,77631.35,0.0,-0.99898,0.0,0.14136]
[1777273642853,54.88,77635.48,0.0,-0.99898,0.0,0.14216]
[1777273643535,54.88,77635.48,0.0,-0.99898,0.0,0.14216]
[1777273643770,54.88,77635.48,0.0,-0.99898,0.0,0.14216]
[1777273644867,54.88,77627.84,0.0,-0.99899,0.0,0.14068]
[1777273645874,54.88,77620.13,0.0,-0.999,0.0,0.1392]
[1777273646882,54.88,77620.43,0.0,-0.999,0.0,0.13926]
[1777273648148,54.88,77620.43,0.0,-0.999,0.0,0.13926]
[1777273648271,54.88,77620.43,0.0,-0.999,0.0,0.13926]
[1777273648204,54.88,77618.94,0.0,-0.999,0.0,0.13897]
[1777273654117,54.88,77618.01,0.0,-0.99901,0.0,0.1383]
[1777273654269,54.88,77618.01,0.0,-0.99901,0.0,0.1383]
[1777273659974,54.88,77624.51,0.0,-0.999,0.0,0.13954]
[1777273662140,54.88,77624.12,0.0,-0.999,0.0,0.13947]
[1777273662271,54.88,77624.12,0.0,-0.999,0.0,0.13947]
[1777273662995,54.88,77622.47,0.0,-0.999,0.0,0.13915]
[1777273668030,54.88,77622.42,0.0,-0.999,0.0,0.13914]
[1777273671643,54.88,77622.49,0.0,-0.999,0.0,0.13916]
[1777273671772,54.88,77622.49,0.0,-0.999,0.0,0.13916]
[1777273673065,54.88,77628.63,0.0,-0.99899,0.0,0.14033]
[1777273674072,54.88,77633.51,0.0,-0.99898,0.0,0.14128]
[1777273675175,54.88,77633.51,0.0,-0.99898,0.0,0.14128]
[1777273675271,54.88,77633.51,0.0,-0.99898,0.0,0.14128]
[1777273681120,54.88,77634.24,0.0,-0.99898,0.0,0.14142]
[1777273683135,54.88,77630.76,0.0,-0.99899,0.0,0.14075]
[1777273684005,54.88,77630.76,0.0,-0.99899,0.0,0.14075]
[1777273684021,54.88,77630.76,0.0,-0.99899,0.0,0.14075]
[1777273689177,54.88,77632.7,0.0,-0.99899,0.0,0.14112]
[1777273690361,54.88,77632.7,0.0,-0.99899,0.0,0.14112]
[1777273690524,54.88,77633.8,0.0,-0.99898,0.0,0.14133]
[1777273691192,54.88,77631.86,0.0,-0.99899,0.0,0.14096]
[1777273695034,54.88,77632.52,0.0,-0.99899,0.0,0.14109]
[1777273695272,54.88,77632.52,0.0,-0.99899,0.0,0.14109]
[1777273698240,54.88,77630.02,0.0,-0.99899,0.0,0.1406]
[1777273700255,54.88,77626.69,0.0,-0.99899,0.0,0.13996]
[1777273701083,54.88,77626.69,0.0,-0.99899,0.0,0.13996]
[1777273701276,54.88,77626.69,0.0,-0.99899,0.0,0.13996]
[1777273701293,54.88,77623.72,0.0,-0.999,0.0,0.13939]
[1777273703276,54.88,77622.16,0.0,-0.999,0.0,0.13909]
[1777273707353,54.88,77621.3,0.0,-0.999,0.0,0.13893]
[1777273707523,54.88,77621.2,0.0,-0.999,0.0,0.13891]
[1777273708310,54.88,77619.1,0.0,-0.99901,0.0,0.13851]
[1777273711332,54.88,77620.3,0.0,-0.99901,0.0,0.13824]
[1777273714353,54.88,77615.64,0.0,-0.99901,0.0,0.13736]
[1777273714921,54.88,77615.64,0.0,-0.99901,0.0,0.13736]
[1777273715022,54.88,77615.64,0.0,-0.99901,0.0,0.13736]
[1777273717373,54.88,77613.56,0.0,-0.99902,0.0,0.13697]
[1777273721402,54.88,77616.16,0.0,-0.99901,0.0,0.13746]
[1777273722271,54.88,77616.16,0.0,-0.99901,0.0,0.13746]
[1777273722531,54.88,77615.55,0.0,-0.99901,0.0,0.13734]
[1777273724423,54.88,77622.17,0.0,-0.999,0.0,0.1386]
[1777273724807,54.88,77622.17,0.0,-0.999,0.0,0.1386]
[1777273725022,54.88,77622.17,0.0,-0.999,0.0,0.1386]
[1777273725430,54.88,77625.75,0.0,-0.999,0.0,0.13928]
[1777273726437,54.88,77622.07,0.0,-0.999,0.0,0.13858]
[1777273727444,54.88,77619.95,0.0,-0.99901,0.0,0.13818]
[1777273728744,54.88,77619.95,0.0,-0.99901,0.0,0.13818]
[1777273728771,54.88,77619.95,0.0,-0.99901,0.0,0.13818]
[1777273728837,54.88,77617.46,0.0,-0.99901,0.0,0.1377]
[1777273731472,54.88,77615.32,0.0,-0.99901,0.0,0.1373]
[1777273735564,54.88,77614.93,0.0,-0.99902,0.0,0.13723]
[1777273735769,54.88,77614.93,0.0,-0.99902,0.0,0.13723]
[1777273735804,54.88,77610.37,0.0,-0.99902,0.0,0.13637]
[1777273736509,54.88,77608.17,0.0,-0.99903,0.0,0.13595]
[1777273740199,54.88,77607.71,0.0,-0.99903,0.0,0.13587]
[1777273740271,54.88,77607.71,0.0,-0.99903,0.0,0.13587]
[1777273740300,54.88,77604.02,0.0,-0.99903,0.0,0.13518]
[1777273742551,54.88,77599.6,0.0,-0.99904,0.0,0.13436]
[1777273743558,54.88,77589.38,0.0,-0.99905,0.0,0.13247]
[1777273744564,54.88,77586.37,0.0,-0.99906,0.0,0.13192]
[1777273746239,54.88,77586.37,0.0,-0.99906,0.0,0.13192]
[1777273746270,54.88,77586.37,0.0,-0.99906,0.0,0.13192]
[1777273751878,54.88,77586.72,0.0,-0.99906,0.0,0.13199]
[1777273752019,54.88,77586.72,0.0,-0.99906,0.0,0.13199]
[1777273752797,54.88,77586.87,0.0,-0.99906,0.0,0.13201]
[1777273753628,54.88,77583.67,0.0,-0.99906,0.0,0.13143]
[1777273755521,54.88,77584.38,0.0,-0.99906,0.0,0.13156]
[1777273755642,54.88,77584.7,0.0,-0.99906,0.0,0.13162]
[1777273757656,54.88,77587.25,0.0,-0.99906,0.0,0.13208]
[1777273759046,54.88,77587.25,0.0,-0.99906,0.0,0.13208]
[1777273759269,54.88,77587.25,0.0,-0.99906,0.0,0.13208]
[1777273759670,54.88,77592.53,0.0,-0.99905,0.0,0.13305]
[1777273760894,54.88,77592.53,0.0,-0.99905,0.0,0.13305]
[1777273761019,54.88,77592.53,0.0,-0.99905,0.0,0.13305]
[1777273761101,54.88,77596.51,0.0,-0.99904,0.0,0.13378]
[1777273762997,54.88,77597.01,0.0,-0.99904,0.0,0.13388]
[1777273763021,54.88,77597.01,0.0,-0.99904,0.0,0.13388]
[1777273763091,54.88,77599.65,0.0,-0.99904,0.0,0.13436]
[1777273768733,54.88,77603.22,0.0,-0.99903,0.0,0.13503]
[1777273770259,54.88,77603.22,0.0,-0.99903,0.0,0.13503]
[1777273770272,54.88,77603.22,0.0,-0.99903,0.0,0.13503]
[1777273772679,54.88,77603.82,0.0,-0.99903,0.0,0.13466]
[1777273772769,54.88,77603.82,0.0,-0.99903,0.0,0.13466]
[1777273772867,54.88,77603.4,0.0,-0.99904,0.0,0.13458]
[1777273774878,54.88,77603.63,0.0,-0.99904,0.0,0.13462]
[1777273775024,54.88,77603.63,0.0,-0.99904,0.0,0.13462]
[1777273778826,54.88,77604.3,0.0,-0.99903,0.0,0.13474]
[1777273779026,54.88,77604.3,0.0,-0.99903,0.0,0.13474]
[1777273779333,54.88,77604.3,0.0,-0.99903,0.0,0.13474]
[1777273779428,54.88,77603.41,0.0,-0.99904,0.0,0.13458]
[1777273779520,54.88,77603.41,0.0,-0.99904,0.0,0.13458]
[1777273781902,54.88,77603.7,0.0,-0.99904,0.0,0.13463]
[1777273782024,54.88,77603.7,0.0,-0.99904,0.0,0.13463]
[1777273782091,54.88,77605.75,0.0,-0.99903,0.0,0.13501]
[1777273782831,54.88,77608.49,0.0,-0.99903,0.0,0.13553]
[1777273785352,54.88,77607.98,0.0,-0.99903,0.0,0.13543]
[1777273785520,54.88,77609.13,0.0,-0.99903,0.0,0.13565]
[1777273786897,54.88,77610.68,0.0,-0.99903,0.0,0.13594]
[1777273787019,54.88,77610.68,0.0,-0.99903,0.0,0.13594]
[1777273787120,54.88,77610.54,0.0,-0.99903,0.0,0.13591]
[1777273789948,54.88,77611.78,0.0,-0.99902,0.0,0.13614]
[1777273790019,54.88,77611.78,0.0,-0.99902,0.0,0.13614]
[1777273791263,54.88,77610.91,0.0,-0.99902,0.0,0.13598]
[1777273791268,54.88,77610.91,0.0,-0.99902,0.0,0.13598]
[1777273791364,54.88,77610.39,0.0,-0.99903,0.0,0.13588]
[1777273796929,54.88,77611.99,0.0,-0.99902,0.0,0.13618]
[1777273797936,54.88,77624.59,0.0,-0.999,0.0,0.13857]
[1777273798943,54.88,77628.93,0.0,-0.999,0.0,0.1394]
[1777273799989,54.88,77628.93,0.0,-0.999,0.0,0.1394]
[1777273800022,54.88,77628.93,0.0,-0.999,0.0,0.1394]
[1777273800957,54.88,77624.15,0.0,-0.99901,0.0,0.13848]
[1777273801964,54.88,77619.7,0.0,-0.99901,0.0,0.13764]
[1777273803816,54.88,77619.07,0.0,-0.99901,0.0,0.13752]
[1777273804020,54.88,77619.07,0.0,-0.99901,0.0,0.13752]
[1777273804165,54.88,77619.07,0.0,-0.99901,0.0,0.13752]
[1777273804268,54.88,77619.07,0.0,-0.99901,0.0,0.13752]
[1777273804370,54.88,77620.36,0.0,-0.99901,0.0,0.13776]
[1777273810199,54.88,77619.36,0.0,-0.99901,0.0,0.13757]
[1777273810270,54.88,77619.36,0.0,-0.99901,0.0,0.13757]
[1777273816104,54.88,77620.44,0.0,-0.99901,0.0,0.13778]
[1777273816270,54.88,77620.44,0.0,-0.99901,0.0,0.13778]
[1777273818210,54.88,77620.12,0.0,-0.99901,0.0,0.13772]
[1777273818273,54.88,77620.12,0.0,-0.99901,0.0,0.13772]
[1777273818375,54.88,77620.47,0.0,-0.99901,0.0,0.13778]
[1777273821840,54.88,77620.12,0.0,-0.99901,0.0,0.13772]
[1777273822020,54.88,77620.12,0.0,-0.99901,0.0,0.13772]
[1777273827139,54.88,77620.04,0.0,-0.99901,0.0,0.1377]
[1777273827559,54.88,77620.04,0.0,-0.99901,0.0,0.1377]
[1777273827769,54.88,77620.04,0.0,-0.99901,0.0,0.1377]
[1777273828524,54.88,77620.04,0.0,-0.99901,0.0,0.1377]
[1777273828146,54.88,77624.52,0.0,-0.999,0.0,0.13855]
[1777273828774,54.88,77624.52,0.0,-0.999,0.0,0.13855]
[1777273829153,54.88,77626.78,0.0,-0.999,0.0,0.13898]
[1777273831166,54.88,77626.63,0.0,-0.99901,0.0,0.13846]
[1777273832174,54.88,77623.03,0.0,-0.99901,0.0,0.13777]
[1777273832880,54.88,77623.03,0.0,-0.99901,0.0,0.13777]
[1777273833019,54.88,77623.03,0.0,-0.99901,0.0,0.13777]
[1777273833181,54.88,77616.68,0.0,-0.99902,0.0,0.13657]
[1777273834188,54.88,77613.45,0.0,-0.99902,0.0,0.13597]
[1777273836202,54.88,77616.02,0.0,-0.99902,0.0,0.13645]
[1777273837209,54.88,77621.14,0.0,-0.99901,0.0,0.13742]
[1777273837786,54.88,77621.14,0.0,-0.99901,0.0,0.13742]
[1777273838019,54.88,77621.14,0.0,-0.99901,0.0,0.13742]
[1777273838216,54.88,77620.17,0.0,-0.99901,0.0,0.13723]
[1777273838578,54.88,77620.17,0.0,-0.99901,0.0,0.13723]
[1777273840230,54.88,77615.55,0.0,-0.99902,0.0,0.13636]
[1777273841491,54.88,77615.55,0.0,-0.99902,0.0,0.13636]
[1777273841518,54.88,77615.55,0.0,-0.99902,0.0,0.13636]
[1777273841745,54.88,77615.02,0.0,-0.99902,0.0,0.13626]
[1777273841769,54.88,77615.02,0.0,-0.99902,0.0,0.13626]
[1777273842244,54.88,77614.09,0.0,-0.99902,0.0,0.13609]
[1777273847278,54.88,77615.1,0.0,-0.99902,0.0,0.13628]
[1777273852314,54.88,77615.46,0.0,-0.99902,0.0,0.13635]
[1777273855335,54.88,77612.29,0.0,-0.99903,0.0,0.13575]
[1777273857518,54.88,77611.72,0.0,-0.99903,0.0,0.13564]
[1777273859390,54.88,77612.14,0.0,-0.99903,0.0,0.13572]
[1777273859520,54.88,77612.14,0.0,-0.99903,0.0,0.13572]
[1777273859490,54.88,77612.55,0.0,-0.99903,0.0,0.1358]
[1777273862893,54.88,77611.92,0.0,-0.99903,0.0,0.13568]
[1777273863025,54.88,77611.92,0.0,-0.99903,0.0,0.13568]
[1777273863391,54.88,77608.16,0.0,-0.99903,0.0,0.13498]
[1777273864399,54.88,77605.29,0.0,-0.99904,0.0,0.13445]
[1777273865405,54.88,77600.92,0.0,-0.99904,0.0,0.13364]
[1777273866994,54.88,77600.56,0.0,-0.99904,0.0,0.13357]
[1777273867022,54.88,77600.56,0.0,-0.99904,0.0,0.13357]
[1777273867055,54.88,77600.56,0.0,-0.99904,0.0,0.13357]
[1777273867268,54.88,77600.56,0.0,-0.99904,0.0,0.13357]
[1777273867420,54.88,77600.58,0.0,-0.99904,0.0,0.13357]
[1777273872455,54.88,77599.65,0.0,-0.99904,0.0,0.1334]
[1777273877490,54.88,77599.7,0.0,-0.99904,0.0,0.13341]
[1777273881605,54.88,77600.03,0.0,-0.99904,0.0,0.13347]
[1777273881666,54.88,77600.03,0.0,-0.99904,0.0,0.13347]
[1777273881769,54.88,77600.03,0.0,-0.99904,0.0,0.13347]
[1777273882527,54.88,77600.1,0.0,-0.99904,0.0,0.13348]
[1777273888569,54.88,77603.13,0.0,-0.99904,0.0,0.13404]
[1777273889576,54.88,77605.1,0.0,-0.99904,0.0,0.13441]
[1777273890298,54.88,77605.1,0.0,-0.99904,0.0,0.13441]
[1777273890376,54.88,77605.1,0.0,-0.99904,0.0,0.13441]
[1777273890551,54.88,77605.1,0.0,-0.99904,0.0,0.13441]
[1777273890589,54.88,77597.43,0.0,-0.99905,0.0,0.13299]
[1777273891596,54.88,77590.42,0.0,-0.99906,0.0,0.13123]
[1777273892602,54.88,77586.85,0.0,-0.99907,0.0,0.13059]
[1777273893917,54.88,77586.85,0.0,-0.99907,0.0,0.13059]
[1777273894020,54.88,77586.85,0.0,-0.99907,0.0,0.13059]
[1777273894045,54.88,77586.85,0.0,-0.99907,0.0,0.13059]
[1777273894269,54.88,77586.85,0.0,-0.99907,0.0,0.13059]
[1777273894324,54.88,77587.21,0.0,-0.99907,0.0,0.13065]
[1777273898655,54.88,77584.94,0.0,-0.99907,0.0,0.13024]
[1777273900111,54.88,77584.94,0.0,-0.99907,0.0,0.13024]
[1777273900270,54.88,77584.94,0.0,-0.99907,0.0,0.13024]
[1777273900277,54.88,77584.94,0.0,-0.99907,0.0,0.13024]
[1777273900519,54.88,77584.94,0.0,-0.99907,0.0,0.13024]
[1777273900607,54.88,77585.72,0.0,-0.99907,0.0,0.13038]
[1777273902026,54.88,77589.03,0.0,-0.99906,0.0,0.13098]
[1777273903147,54.88,77589.03,0.0,-0.99906,0.0,0.13098]
[1777273903208,54.88,77589.03,0.0,-0.99906,0.0,0.13098]
[1777273903272,54.88,77589.03,0.0,-0.99906,0.0,0.13098]
[1777273903309,54.88,77591.53,0.0,-0.99906,0.0,0.13144]
[1777273906928,54.88,77590.33,0.0,-0.99906,0.0,0.13122]
[1777273907001,54.88,77590.33,0.0,-0.99906,0.0,0.13122]
[1777273907022,54.88,77590.33,0.0,-0.99906,0.0,0.13122]
[1777273907103,54.88,77591.15,0.0,-0.99906,0.0,0.13137]
[1777273912139,54.88,77591.77,0.0,-0.99906,0.0,0.13148]
[1777273912189,54.88,77591.77,0.0,-0.99906,0.0,0.13148]
[1777273912271,54.88,77591.77,0.0,-0.99906,0.0,0.13148]
[1777273912371,54.88,77591.67,0.0,-0.99906,0.0,0.13146]
[1777273918169,54.88,77592.52,0.0,-0.99906,0.0,0.13162]
[1777273918221,54.88,77592.52,0.0,-0.99906,0.0,0.13162]
[1777273918270,54.88,77592.52,0.0,-0.99906,0.0,0.13162]
[1777273918323,54.88,77591.95,0.0,-0.99906,0.0,0.13151]
[1777273923833,54.88,77592.24,0.0,-0.99906,0.0,0.13157]
[1777273928868,54.88,77591.45,0.0,-0.99906,0.0,0.13142]
[1777273929875,54.88,77596.45,0.0,-0.99905,0.0,0.13233]
[1777273931046,54.88,77596.45,0.0,-0.99905,0.0,0.13233]
[1777273931090,54.88,77596.45,0.0,-0.99905,0.0,0.13233]
[1777273931274,54.88,77596.45,0.0,-0.99905,0.0,0.13233]
[1777273931376,54.88,77599.51,0.0,-0.99905,0.0,0.1329]
[1777273936924,54.88,77599.44,0.0,-0.99905,0.0,0.13288]
[1777273938645,54.88,77599.44,0.0,-0.99905,0.0,0.13288]
[1777273938651,54.88,77599.33,0.0,-0.99905,0.0,0.13286]
[1777273938706,54.88,77599.33,0.0,-0.99905,0.0,0.13286]
[1777273938770,54.88,77599.33,0.0,-0.99905,0.0,0.13286]
[1777273942965,54.88,77604.23,0.0,-0.99904,0.0,0.13377]
[1777273943888,54.88,77604.23,0.0,-0.99904,0.0,0.13377]
[1777273943935,54.88,77604.23,0.0,-0.99904,0.0,0.13377]
[1777273944026,54.88,77604.23,0.0,-0.99904,0.0,0.13377]
[1777273944092,54.88,77605.08,0.0,-0.99904,0.0,0.13392]
[1777273945986,54.88,77609.94,0.0,-0.99903,0.0,0.13483]
[1777273946994,54.88,77613.29,0.0,-0.99903,0.0,0.13545]
[1777273949127,54.88,77614.87,0.0,-0.99903,0.0,0.13575]
[1777273949139,54.88,77614.87,0.0,-0.99903,0.0,0.13575]
[1777273949270,54.88,77614.87,0.0,-0.99903,0.0,0.13575]
[1777273949350,54.88,77615.24,0.0,-0.99903,0.0,0.13582]
[1777273950015,54.88,77619.26,0.0,-0.99902,0.0,0.13657]
[1777273952046,54.88,77624.23,0.0,-0.99902,0.0,0.13702]
[1777273953004,54.88,77624.23,0.0,-0.99902,0.0,0.13702]
[1777273953020,54.88,77624.23,0.0,-0.99902,0.0,0.13702]
[1777273953069,54.88,77624.23,0.0,-0.99902,0.0,0.13702]
[1777273953270,54.88,77624.23,0.0,-0.99902,0.0,0.13702]
[1777273953371,54.88,77624.89,0.0,-0.99901,0.0,0.13714]
[1777273957081,54.88,77622.81,0.0,-0.99902,0.0,0.13675]
[1777273960127,54.88,77622.27,0.0,-0.99902,0.0,0.13665]
[1777273960131,54.88,77622.27,0.0,-0.99902,0.0,0.13665]
[1777273960272,54.88,77622.27,0.0,-0.99902,0.0,0.13665]
[1777273960358,54.88,77622.28,0.0,-0.99902,0.0,0.13665]
[1777273966144,54.88,77621.77,0.0,-0.99902,0.0,0.13655]
[1777273970281,54.88,77621.95,0.0,-0.99902,0.0,0.13659]
[1777273970527,54.88,77621.95,0.0,-0.99902,0.0,0.13659]
[1777273970616,54.88,77622.89,0.0,-0.99902,0.0,0.13676]
[1777273978228,54.88,77623.52,0.0,-0.99902,0.0,0.13688]
[1777273982717,54.88,77621.89,0.0,-0.99902,0.0,0.13658]
[1777273982720,54.88,77621.89,0.0,-0.99902,0.0,0.13658]
[1777273982771,54.88,77621.89,0.0,-0.99902,0.0,0.13658]
[1777273983263,54.88,77621.4,0.0,-0.99902,0.0,0.13648]
[1777273985277,54.88,77623.64,0.0,-0.99902,0.0,0.13691]
[1777273987024,54.88,77625.15,0.0,-0.99901,0.0,0.13719]
[1777273987072,54.88,77625.15,0.0,-0.99901,0.0,0.13719]
[1777273987272,54.88,77625.15,0.0,-0.99901,0.0,0.13719]
[1777273987318,54.88,77625.15,0.0,-0.99901,0.0,0.13719]
[1777273992325,54.88,77626.12,0.0,-0.99901,0.0,0.13737]
[1777273993708,54.88,77626.12,0.0,-0.99901,0.0,0.13737]
[1777273993773,54.88,77624.38,0.0,-0.99902,0.0,0.13705]
[1777273994339,54.88,77623.94,0.0,-0.99902,0.0,0.13696]
[1777273999375,54.88,77624.94,0.0,-0.99901,0.0,0.13715]
[1777274005417,54.88,77624.96,0.0,-0.99901,0.0,0.13716]
[1777274007054,54.88,77625.04,0.0,-0.99901,0.0,0.13717]
[1777274007093,54.88,77625.04,0.0,-0.99901,0.0,0.13717]
[1777274007271,54.88,77625.04,0.0,-0.99901,0.0,0.13717]
[1777274007431,54.88,77625.63,0.0,-0.99901,0.0,0.13728]
[1777274010452,54.88,77627.75,0.0,-0.99901,0.0,0.13768]
[1777274012465,54.88,77627.81,0.0,-0.99901,0.0,0.1372]
[1777274014072,54.88,77627.89,0.0,-0.99901,0.0,0.13722]
[1777274014269,54.88,77627.89,0.0,-0.99901,0.0,0.13722]
[1777274014480,54.88,77628.17,0.0,-0.99901,0.0,0.13727]
[1777274017501,54.88,77630.35,0.0,-0.99901,0.0,0.13768]
[1777274022536,54.88,77631.2,0.0,-0.99901,0.0,0.13784]
[1777274027570,54.88,77631.14,0.0,-0.99901,0.0,0.13783]
[1777274032008,54.88,77631.55,0.0,-0.99901,0.0,0.13791]
[1777274032019,54.88,77631.55,0.0,-0.99901,0.0,0.13791]
[1777274032606,54.88,77631.44,0.0,-0.99901,0.0,0.13789]
[1777274037640,54.88,77633.68,0.0,-0.99901,0.0,0.13832]
[1777274039483,54.88,77633.98,0.0,-0.999,0.0,0.13837]
[1777274039523,54.88,77633.98,0.0,-0.999,0.0,0.13837]
[1777274039655,54.88,77634.49,0.0,-0.999,0.0,0.13847]
[1777274044376,54.88,77634.24,0.0,-0.999,0.0,0.13842]
[1777274044379,54.88,77634.24,0.0,-0.999,0.0,0.13842]
[1777274044528,54.88,77634.24,0.0,-0.999,0.0,0.13842]
[1777274044690,54.88,77633.56,0.0,-0.99901,0.0,0.13829]
[1777274045697,54.88,77643.52,0.0,-0.99899,0.0,0.1402]
[1777274046704,54.88,77648.43,0.0,-0.99898,0.0,0.14115]
[1777274047623,54.88,77648.43,0.0,-0.99898,0.0,0.14115]
[1777274047711,54.88,77650.71,0.0,-0.99898,0.0,0.1416]
[1777274047773,54.88,77650.71,0.0,-0.99898,0.0,0.1416]
[1777274050732,54.88,77648.13,0.0,-0.99898,0.0,0.14109]
[1777274051172,54.88,77648.13,0.0,-0.99898,0.0,0.14109]
[1777274051276,54.88,77648.13,0.0,-0.99898,0.0,0.14109]
[1777274051739,54.88,77648.85,0.0,-0.99898,0.0,0.14123]
[1777274056774,54.88,77648.6,0.0,-0.99898,0.0,0.14119]
[1777274061806,54.88,77648.94,0.0,-0.99898,0.0,0.14125]
[1777274061892,54.88,77648.94,0.0,-0.99898,0.0,0.14125]
[1777274062019,54.88,77648.94,0.0,-0.99898,0.0,0.14125]
[1777274062120,54.88,77648.92,0.0,-0.99898,0.0,0.14125]
[1777274067850,54.88,77649.03,0.0,-0.99898,0.0,0.14127]
[1777274072565,54.88,77649.72,0.0,-0.99898,0.0,0.1414]
[1777274072612,54.88,77649.72,0.0,-0.99898,0.0,0.1414]
[1777274072771,54.88,77649.72,0.0,-0.99898,0.0,0.1414]
[1777274072613,54.88,77650.06,0.0,-0.99898,0.0,0.14097]
[1777274075438,54.88,77651.16,0.0,-0.99898,0.0,0.14118]
[1777274075450,54.88,77651.16,0.0,-0.99898,0.0,0.14118]
[1777274075521,54.88,77651.16,0.0,-0.99898,0.0,0.14118]
[1777274075539,54.88,77653.14,0.0,-0.99898,0.0,0.14156]
[1777274075907,54.88,77655.24,0.0,-0.99898,0.0,0.14197]
[1777274078928,54.88,77657.1,0.0,-0.99897,0.0,0.14234]
[1777274082127,54.88,77656.28,0.0,-0.99897,0.0,0.14218]
[1777274082196,54.88,77656.28,0.0,-0.99897,0.0,0.14218]
[1777274082269,54.88,77656.28,0.0,-0.99897,0.0,0.14218]
[1777274082364,54.88,77655.9,0.0,-0.99898,0.0,0.1421]
[1777274087992,54.88,77656.31,0.0,-0.99897,0.0,0.14218]
[1777274090009,54.88,77658.67,0.0,-0.99897,0.0,0.14264]
[1777274091872,54.88,77659.49,0.0,-0.99897,0.0,0.1428]
[1777274091974,54.88,77659.49,0.0,-0.99897,0.0,0.1428]
[1777274092020,54.88,77659.49,0.0,-0.99897,0.0,0.1428]
[1777274092076,54.88,77659.8,0.0,-0.99897,0.0,0.14286]
[1777274094035,54.88,77662.93,0.0,-0.99896,0.0,0.14348]
[1777274095611,54.88,77662.93,0.0,-0.99896,0.0,0.14348]
[1777274095665,54.88,77662.93,0.0,-0.99896,0.0,0.14348]
[1777274095771,54.88,77662.93,0.0,-0.99896,0.0,0.14348]
[1777274095736,54.88,77655.4,0.0,-0.99898,0.0,0.142]
[1777274096049,54.88,77657.46,0.0,-0.99897,0.0,0.14241]
[1777274100077,54.88,77659.92,0.0,-0.99897,0.0,0.14289]
[1777274105566,54.88,77658.4,0.0,-0.99897,0.0,0.14259]
[1777274105624,54.88,77658.4,0.0,-0.99897,0.0,0.14259]
[1777274105773,54.88,77658.4,0.0,-0.99897,0.0,0.14259]
[1777274105725,54.88,77657.62,0.0,-0.99897,0.0,0.14244]
[1777274106119,54.88,77657.82,0.0,-0.99897,0.0,0.14248]
[1777274111153,54.88,77658.34,0.0,-0.99897,0.0,0.14258]
[1777274113729,54.88,77658.25,0.0,-0.99897,0.0,0.14256]
[1777274113734,54.88,77658.25,0.0,-0.99897,0.0,0.14256]
[1777274113773,54.88,77658.25,0.0,-0.99897,0.0,0.14256]
[1777274114175,54.88,77658.82,0.0,-0.99897,0.0,0.14267]
[1777274119210,54.88,77655.02,0.0,-0.99898,0.0,0.14193]
[1777274120553,54.88,77655.02,0.0,-0.99898,0.0,0.14193]
[1777274120604,54.88,77655.02,0.0,-0.99898,0.0,0.14193]
[1777274120769,54.88,77655.02,0.0,-0.99898,0.0,0.14193]
[1777274120756,54.88,77648.14,0.0,-0.99899,0.0,0.14059]
[1777274121224,54.88,77647.45,0.0,-0.99899,0.0,0.14046]
[1777274122231,54.88,77640.59,0.0,-0.999,0.0,0.13914]
[1777274124248,54.88,77647.77,0.0,-0.99899,0.0,0.14052]
[1777274125112,54.88,77647.77,0.0,-0.99899,0.0,0.14052]
[1777274125160,54.88,77647.77,0.0,-0.99899,0.0,0.14052]
[1777274125270,54.88,77647.77,0.0,-0.99899,0.0,0.14052]
[1777274125370,54.88,77658.38,0.0,-0.99897,0.0,0.14259]
[1777274126260,54.88,77660.34,0.0,-0.99897,0.0,0.14297]
[1777274128616,54.88,77660.34,0.0,-0.99897,0.0,0.14297]
[1777274128773,54.88,77660.34,0.0,-0.99897,0.0,0.14297]
[1777274131295,54.88,77665.21,0.0,-0.99896,0.0,0.14342]
[1777274132191,54.88,77665.21,0.0,-0.99896,0.0,0.14342]
[1777274132271,54.88,77665.21,0.0,-0.99896,0.0,0.14342]
[1777274132303,54.88,77666.38,0.0,-0.99896,0.0,0.14365]
[1777274137339,54.88,77667.16,0.0,-0.99896,0.0,0.1438]
[1777274139201,54.88,77668.43,0.0,-0.99896,0.0,0.14405]
[1777274139243,54.88,77668.43,0.0,-0.99896,0.0,0.14405]
[1777274139268,54.88,77668.43,0.0,-0.99896,0.0,0.14405]
[1777274139353,54.88,77678.54,0.0,-0.99894,0.0,0.14606]
[1777274140360,54.88,77679.73,0.0,-0.99894,0.0,0.1463]
[1777274141480,54.88,77679.73,0.0,-0.99894,0.0,0.1463]
[1777274141529,54.88,77679.73,0.0,-0.99894,0.0,0.1463]
[1777274141661,54.88,77679.73,0.0,-0.99894,0.0,0.1463]
[1777274141772,54.88,77679.73,0.0,-0.99894,0.0,0.1463]
[1777274141762,54.88,77682.32,0.0,-0.99894,0.0,0.14682]
[1777274147408,54.88,77681.82,0.0,-0.99894,0.0,0.14672]
[1777274148203,54.88,77681.82,0.0,-0.99894,0.0,0.14672]
[1777274148271,54.88,77681.82,0.0,-0.99894,0.0,0.14672]
[1777274148416,54.88,77683.78,0.0,-0.99894,0.0,0.14711]
[1777274152384,54.88,77683.83,0.0,-0.99894,0.0,0.14713]
[1777274152518,54.88,77683.83,0.0,-0.99894,0.0,0.14713]
[1777274152790,54.88,77683.83,0.0,-0.99894,0.0,0.14713]
[1777274152840,54.88,77682.71,0.0,-0.99894,0.0,0.1469]
[1777274153022,54.88,77682.71,0.0,-0.99894,0.0,0.1469]
[1777274159493,54.88,77684.28,0.0,-0.99894,0.0,0.14722]
[1777274161297,54.88,77684.11,0.0,-0.99894,0.0,0.14718]
[1777274161358,54.88,77684.11,0.0,-0.99894,0.0,0.14718]
[1777274161525,54.88,77684.11,0.0,-0.99894,0.0,0.14718]
[1777274161585,54.88,77684.55,0.0,-0.99893,0.0,0.14727]
[1777274162513,54.88,77687.9,0.0,-0.99893,0.0,0.14795]
[1777274164528,54.88,77686.32,0.0,-0.99893,0.0,0.14763]
[1777274165629,54.88,77686.32,0.0,-0.99893,0.0,0.14763]
[1777274165674,54.88,77686.32,0.0,-0.99893,0.0,0.14763]
[1777274165774,54.88,77686.32,0.0,-0.99893,0.0,0.14763]
[1777274165831,54.88,77687.58,0.0,-0.99893,0.0,0.14788]
[1777274168555,54.88,77685.17,0.0,-0.99893,0.0,0.1474]
[1777274168983,54.88,77685.17,0.0,-0.99893,0.0,0.1474]
[1777274169018,54.88,77685.17,0.0,-0.99893,0.0,0.1474]
[1777274169068,54.88,77685.17,0.0,-0.99893,0.0,0.1474]
[1777274169270,54.88,77685.17,0.0,-0.99893,0.0,0.1474]
[1777274169563,54.88,77682.54,0.0,-0.99894,0.0,0.14687]
[1777274172584,54.88,77680.5,0.0,-0.99894,0.0,0.14646]
[1777274173725,54.88,77680.5,0.0,-0.99894,0.0,0.14646]
[1777274173773,54.88,77680.5,0.0,-0.99894,0.0,0.14646]
[1777274173823,54.88,77667.32,0.0,-0.99896,0.0,0.14383]
[1777274174598,54.88,77661.93,0.0,-0.99897,0.0,0.14277]
[1777274176612,54.88,77658.15,0.0,-0.99898,0.0,0.14203]
[1777274177743,54.88,77658.15,0.0,-0.99898,0.0,0.14203]
[1777274177769,54.88,77658.15,0.0,-0.99898,0.0,0.14203]
[1777274177822,54.88,77658.15,0.0,-0.99898,0.0,0.14203]
[1777274177842,54.88,77657.86,0.0,-0.99898,0.0,0.14198]
[1777274178023,54.88,77657.86,0.0,-0.99898,0.0,0.14198]
[1777274178626,54.88,77657.48,0.0,-0.99898,0.0,0.1419]
[1777274180640,54.88,77659.05,0.0,-0.99897,0.0,0.14221]
[1777274182654,54.88,77663.99,0.0,-0.99897,0.0,0.14318]
[1777274183540,54.88,77663.99,0.0,-0.99897,0.0,0.14318]
[1777274183661,54.88,77667.32,0.0,-0.99896,0.0,0.14383]
[1777274185675,54.88,77668.78,0.0,-0.99896,0.0,0.14412]
[1777274186682,54.88,77673.33,0.0,-0.99895,0.0,0.14502]
[1777274187935,54.88,77673.33,0.0,-0.99895,0.0,0.14502]
[1777274187689,54.88,77678.41,0.0,-0.99894,0.0,0.14604]
[1777274188021,54.88,77678.41,0.0,-0.99894,0.0,0.14604]
[1777274188695,54.88,77683.69,0.0,-0.99894,0.0,0.1471]
[1777274189703,54.88,77686.21,0.0,-0.99893,0.0,0.14761]
[1777274191716,54.88,77685.93,0.0,-0.99894,0.0,0.14703]
[1777274192724,54.88,77687.46,0.0,-0.99893,0.0,0.14733]
[1777274193731,54.88,77685.84,0.0,-0.99894,0.0,0.14701]
[1777274198767,54.88,77685.62,0.0,-0.99894,0.0,0.14696]
[1777274203802,54.88,77685.34,0.0,-0.99894,0.0,0.14691]
[1777274205815,54.88,77683.65,0.0,-0.99894,0.0,0.14657]
[1777274210851,54.88,77683.37,0.0,-0.99894,0.0,0.14651]
[1777274215885,54.88,77683.79,0.0,-0.99894,0.0,0.1466]
[1777274219914,54.88,77681.69,0.0,-0.99894,0.0,0.14617]
[1777274222935,54.88,77678.49,0.0,-0.99895,0.0,0.14554]
[1777274224948,54.88,77674.92,0.0,-0.99895,0.0,0.14482]
[1777274225956,54.88,77668.95,0.0,-0.99896,0.0,0.14364]
[1777274230991,54.88,77669.4,0.0,-0.99896,0.0,0.14373]
[1777274236026,54.88,77675.31,0.0,-0.99895,0.0,0.1449]
[1777274238040,54.88,77674.28,0.0,-0.99895,0.0,0.1447]
[1777274242068,54.88,77676.33,0.0,-0.99895,0.0,0.1451]
[1777274247103,54.88,77676.33,0.0,-0.99895,0.0,0.1451]
[1777274249117,54.88,77674.29,0.0,-0.99895,0.0,0.1447]
[1777274250124,54.88,77669.2,0.0,-0.99896,0.0,0.14369]
[1777274251131,54.88,77665.72,0.0,-0.99897,0.0,0.1425]
[1777274253160,54.88,77657.62,0.0,-0.99898,0.0,0.14092]
[1777274254598,54.88,77657.62,0.0,-0.99898,0.0,0.14092]
[1777274254775,54.88,77657.62,0.0,-0.99898,0.0,0.14092]
[1777274254833,54.88,77645.59,0.0,-0.999,0.0,0.1386]
[1777274255158,54.88,77644.14,0.0,-0.999,0.0,0.13833]
[1777274256166,54.88,77645.77,0.0,-0.999,0.0,0.13864]
[1777274261201,54.88,77645.9,0.0,-0.999,0.0,0.13866]
[1777274263215,54.88,77641.39,0.0,-0.99901,0.0,0.1378]
[1777274265214,54.88,77640.67,0.0,-0.99901,0.0,0.13767]
[1777274265267,54.88,77640.67,0.0,-0.99901,0.0,0.13767]
[1777274265520,54.88,77640.67,0.0,-0.99901,0.0,0.13767]
[1777274265566,54.88,77640.91,0.0,-0.99901,0.0,0.13771]
[1777274268515,54.88,77640.74,0.0,-0.99901,0.0,0.13768]
[1777274271271,54.88,77645.04,0.0,-0.999,0.0,0.1385]
[1777274273676,54.88,77645.26,0.0,-0.999,0.0,0.13854]
[1777274273768,54.88,77645.26,0.0,-0.999,0.0,0.13854]
[1777274273796,54.88,77645.26,0.0,-0.999,0.0,0.13854]
[1777274274018,54.88,77645.26,0.0,-0.999,0.0,0.13854]
[1777274273866,54.88,77645.92,0.0,-0.999,0.0,0.13867]
[1777274274292,54.88,77650.04,0.0,-0.999,0.0,0.13946]
[1777274277605,54.88,77650.68,0.0,-0.99899,0.0,0.13958]
[1777274279327,54.88,77648.88,0.0,-0.999,0.0,0.13923]
[1777274284883,54.88,77649.51,0.0,-0.999,0.0,0.13935]
[1777274285520,54.88,77648.9,0.0,-0.999,0.0,0.13924]
[1777274285569,54.88,77644.35,0.0,-0.999,0.0,0.13837]
[1777274286377,54.88,77641.07,0.0,-0.99901,0.0,0.13774]
[1777274291411,54.88,77641.07,0.0,-0.99901,0.0,0.13774]
[1777274295440,54.88,77637.45,0.0,-0.99901,0.0,0.13705]
[1777274297453,54.88,77635.16,0.0,-0.99902,0.0,0.13662]
[1777274302489,54.88,77634.5,0.0,-0.99902,0.0,0.1365]
[1777274305510,54.88,77629.08,0.0,-0.99903,0.0,0.13548]
[1777274306517,54.88,77622.22,0.0,-0.99904,0.0,0.1342]
[1777274307524,54.88,77619.79,0.0,-0.99904,0.0,0.13375]
[1777274310545,54.88,77613.19,0.0,-0.99905,0.0,0.13253]
[1777274312559,54.88,77602.6,0.0,-0.99907,0.0,0.13013]
[1777274313566,54.88,77598.33,0.0,-0.99907,0.0,0.12936]
[1777274314572,54.88,77595.14,0.0,-0.99908,0.0,0.12878]
[1777274316035,54.88,77595.14,0.0,-0.99908,0.0,0.12878]
[1777274315579,54.88,77592.7,0.0,-0.99908,0.0,0.12835]
[1777274316270,54.88,77592.7,0.0,-0.99908,0.0,0.12835]
[1777274318601,54.88,77587.3,0.0,-0.99909,0.0,0.12739]
[1777274319608,54.88,77584.43,0.0,-0.99909,0.0,0.12688]
[1777274322277,54.88,77584.05,0.0,-0.99909,0.0,0.12681]
[1777274322517,54.88,77584.05,0.0,-0.99909,0.0,0.12681]
[1777274322628,54.88,77584.35,0.0,-0.99909,0.0,0.12687]
[1777274327664,54.88,77583.91,0.0,-0.99909,0.0,0.12679]
[1777274331692,54.88,77586.12,0.0,-0.99909,0.0,0.12718]
[1777274334713,54.88,77590.98,0.0,-0.99908,0.0,0.12804]
[1777274336727,54.88,77592.7,0.0,-0.99908,0.0,0.12835]
[1777274340754,54.88,77594.8,0.0,-0.99908,0.0,0.12872]
[1777274341762,54.88,77597.11,0.0,-0.99907,0.0,0.12914]
[1777274342769,54.88,77600.48,0.0,-0.99907,0.0,0.12974]
[1777274343521,54.88,77600.48,0.0,-0.99907,0.0,0.12974]
[1777274346039,54.88,77600.88,0.0,-0.99907,0.0,0.12982]
[1777274346271,54.88,77600.27,0.0,-0.99907,0.0,0.12971]
[1777274346797,54.88,77598.67,0.0,-0.99907,0.0,0.12942]
[1777274347436,54.88,77598.67,0.0,-0.99907,0.0,0.12942]
[1777274347520,54.88,77598.67,0.0,-0.99907,0.0,0.12942]
[1777274348811,54.88,77602.11,0.0,-0.99907,0.0,0.13004]
[1777274349817,54.88,77607.65,0.0,-0.99906,0.0,0.13104]
[1777274350445,54.88,77607.65,0.0,-0.99906,0.0,0.13104]
[1777274350525,54.88,77607.65,0.0,-0.99906,0.0,0.13104]
[1777274350623,54.88,77607.65,0.0,-0.99906,0.0,0.13104]
[1777274350770,54.88,77607.65,0.0,-0.99906,0.0,0.13104]
[1777274350825,54.88,77608.36,0.0,-0.99906,0.0,0.13117]
[1777274352839,54.88,77617.53,0.0,-0.99905,0.0,0.13285]
[1777274353846,54.88,77628.06,0.0,-0.99903,0.0,0.1348]
[1777274354853,54.88,77628.99,0.0,-0.99903,0.0,0.13497]
[1777274355860,54.88,77630.27,0.0,-0.99903,0.0,0.13521]
[1777274356455,54.88,77630.27,0.0,-0.99903,0.0,0.13521]
[1777274356520,54.88,77630.27,0.0,-0.99903,0.0,0.13521]
[1777274356694,54.88,77630.27,0.0,-0.99903,0.0,0.13521]
[1777274356771,54.88,77630.27,0.0,-0.99903,0.0,0.13521]
[1777274356867,54.88,77630.84,0.0,-0.99903,0.0,0.13532]
[1777274357874,54.88,77644.12,0.0,-0.99901,0.0,0.13783]
[1777274358881,54.88,77648.71,0.0,-0.999,0.0,0.1387]
[1777274359887,54.88,77651.71,0.0,-0.999,0.0,0.13928]
[1777274361902,54.88,77651.36,0.0,-0.999,0.0,0.13921]
[1777274364396,54.88,77651.21,0.0,-0.999,0.0,0.13918]
[1777274364520,54.88,77651.21,0.0,-0.999,0.0,0.13918]
[1777274369958,54.88,77653.47,0.0,-0.99899,0.0,0.13961]
[1777274370967,54.88,77664.37,0.0,-0.99898,0.0,0.14173]
[1777274371974,54.88,77670.13,0.0,-0.99897,0.0,0.14234]
[1777274372981,54.88,77669.66,0.0,-0.99897,0.0,0.14225]
[1777274373988,54.88,77671.76,0.0,-0.99897,0.0,0.14266]
[1777274376013,54.88,77668.95,0.0,-0.99897,0.0,0.14211]
[1777274377122,54.88,77668.95,0.0,-0.99897,0.0,0.14211]
[1777274377269,54.88,77668.98,0.0,-0.99897,0.0,0.14212]
[1777274378154,54.88,77669.14,0.0,-0.99897,0.0,0.14215]
[1777274378268,54.88,77669.14,0.0,-0.99897,0.0,0.14215]
[1777274379024,54.88,77669.32,0.0,-0.99897,0.0,0.14218]
[1777274383052,54.88,77684.72,0.0,-0.99895,0.0,0.14522]
[1777274384058,54.88,77696.7,0.0,-0.99893,0.0,0.14763]
[1777274385066,54.88,77698.7,0.0,-0.99893,0.0,0.14803]
[1777274386072,54.88,77698.75,0.0,-0.99893,0.0,0.14804]
[1777274387949,54.88,77698.53,0.0,-0.99893,0.0,0.148]
[1777274388023,54.88,77698.53,0.0,-0.99893,0.0,0.148]
[1777274393122,54.88,77699.45,0.0,-0.99893,0.0,0.14819]
[1777274396414,54.88,77698.43,0.0,-0.99893,0.0,0.14798]
[1777274396521,54.88,77698.43,0.0,-0.99893,0.0,0.14798]
[1777274396969,54.88,77698.43,0.0,-0.99893,0.0,0.14798]
[1777274397019,54.88,77698.43,0.0,-0.99893,0.0,0.14798]
[1777274397150,54.88,77698.77,0.0,-0.99893,0.0,0.14805]
[1777274402185,54.88,77698.76,0.0,-0.99893,0.0,0.14805]
[1777274405294,54.88,77697.9,0.0,-0.99893,0.0,0.14787]
[1777274405520,54.88,77697.9,0.0,-0.99893,0.0,0.14787]
[1777274413008,54.88,77698.27,0.0,-0.99893,0.0,0.14795]
[1777274414269,54.88,77694.7,0.0,-0.99893,0.0,0.14723]
[1777274415873,54.88,77694.7,0.0,-0.99893,0.0,0.14723]
[1777274416021,54.88,77694.7,0.0,-0.99893,0.0,0.14723]
[1777274416120,54.88,77687.14,0.0,-0.99895,0.0,0.14571]
[1777274416283,54.88,77683.45,0.0,-0.99895,0.0,0.14497]
[1777274418514,54.88,77682.6,0.0,-0.99895,0.0,0.1448]
[1777274418770,54.88,77682.6,0.0,-0.99895,0.0,0.1448]
[1777274418832,54.88,77680.62,0.0,-0.99896,0.0,0.14441]
[1777274420402,54.88,77680.45,0.0,-0.99896,0.0,0.14438]
[1777274420521,54.88,77680.45,0.0,-0.99896,0.0,0.14438]
[1777274422325,54.88,77668.9,0.0,-0.99897,0.0,0.1421]
[1777274423332,54.88,77665.13,0.0,-0.99898,0.0,0.14137]
[1777274425030,54.88,77665.13,0.0,-0.99898,0.0,0.14137]
[1777274425273,54.88,77665.49,0.0,-0.99898,0.0,0.14144]
[1777274425747,54.88,77665.49,0.0,-0.99898,0.0,0.14144]
[1777274425768,54.88,77665.49,0.0,-0.99898,0.0,0.14144]
[1777274425869,54.88,77664.41,0.0,-0.99898,0.0,0.14123]
[1777274430906,54.88,77663.84,0.0,-0.99898,0.0,0.14112]
[1777274431022,54.88,77663.84,0.0,-0.99898,0.0,0.14112]
[1777274431121,54.88,77664.84,0.0,-0.99898,0.0,0.1408]
[1777274436389,54.88,77665.14,0.0,-0.99898,0.0,0.14086]
[1777274436525,54.88,77665.14,0.0,-0.99898,0.0,0.14086]
[1777274437129,54.88,77665.14,0.0,-0.99898,0.0,0.14086]
[1777274437270,54.88,77665.26,0.0,-0.99898,0.0,0.14089]
[1777274437434,54.88,77665.81,0.0,-0.99898,0.0,0.14099]
[1777274442469,54.88,77665.9,0.0,-0.99898,0.0,0.14101]
[1777274444205,54.88,77665.9,0.0,-0.99898,0.0,0.14101]
[1777274443476,54.88,77668.47,0.0,-0.99898,0.0,0.14151]
[1777274444273,54.88,77668.47,0.0,-0.99898,0.0,0.14151]
[1777274449518,54.88,77669.56,0.0,-0.99898,0.0,0.14172]
[1777274451896,54.88,77670.1,0.0,-0.99898,0.0,0.14183]
[1777274452020,54.88,77670.1,0.0,-0.99898,0.0,0.14183]
[1777274452819,54.88,77668.87,0.0,-0.99898,0.0,0.14159]
[1777274453019,54.88,77668.87,0.0,-0.99898,0.0,0.14159]
[1777274453112,54.88,77668.31,0.0,-0.99898,0.0,0.14148]
[1777274454553,54.88,77670.58,0.0,-0.99897,0.0,0.14192]
[1777274458960,54.88,77670.24,0.0,-0.99898,0.0,0.14186]
[1777274459019,54.88,77670.24,0.0,-0.99898,0.0,0.14186]
[1777274459061,54.88,77674.56,0.0,-0.99897,0.0,0.1427]
[1777274460949,54.88,77674.49,0.0,-0.99897,0.0,0.14269]
[1777274461021,54.88,77674.49,0.0,-0.99897,0.0,0.14269]
[1777274461050,54.88,77675.88,0.0,-0.99897,0.0,0.14296]
[1777274461635,54.88,77675.88,0.0,-0.99897,0.0,0.14296]
[1777274461771,54.88,77675.88,0.0,-0.99897,0.0,0.14296]
[1777274465251,54.88,77675.05,0.0,-0.99897,0.0,0.1428]
[1777274465272,54.88,77675.05,0.0,-0.99897,0.0,0.1428]
[1777274465651,54.88,77675.05,0.0,-0.99897,0.0,0.1428]
[1777274465771,54.88,77675.05,0.0,-0.99897,0.0,0.1428]
[1777274465793,54.88,77674.29,0.0,-0.99897,0.0,0.14265]
[1777274469071,54.88,77673.94,0.0,-0.99897,0.0,0.14258]
[1777274469268,54.88,77673.43,0.0,-0.99897,0.0,0.14248]
[1777274472679,54.88,77682.29,0.0,-0.99896,0.0,0.14423]
[1777274473927,54.88,77682.29,0.0,-0.99896,0.0,0.14423]
[1777274474025,54.88,77682.29,0.0,-0.99896,0.0,0.14423]
[1777274474066,54.88,77685.89,0.0,-0.99895,0.0,0.14494]
[1777274475160,54.88,77685.89,0.0,-0.99895,0.0,0.14494]
[1777274475201,54.88,77685.91,0.0,-0.99895,0.0,0.14494]
[1777274475269,54.88,77685.91,0.0,-0.99895,0.0,0.14494]
[1777274479728,54.88,77705.94,0.0,-0.99892,0.0,0.14898]
[1777274480737,54.88,77709.93,0.0,-0.99891,0.0,0.1498]
[1777274481747,54.88,77712.7,0.0,-0.99891,0.0,0.15036]
[1777274483761,54.88,77716.17,0.0,-0.9989,0.0,0.15108]
[1777274485364,54.88,77716.75,0.0,-0.9989,0.0,0.1512]
[1777274485525,54.88,77716.75,0.0,-0.9989,0.0,0.1512]
[1777274486379,54.88,77717.17,0.0,-0.9989,0.0,0.15129]
[1777274486520,54.88,77717.17,0.0,-0.9989,0.0,0.15129]
[1777274486581,54.88,77717.17,0.0,-0.9989,0.0,0.15129]
[1777274489803,54.88,77720.27,0.0,-0.9989,0.0,0.15193]
[1777274490810,54.88,77722.38,0.0,-0.99889,0.0,0.15237]
[1777274492824,54.88,77722.1,0.0,-0.9989,0.0,0.15177]
[1777274494838,54.88,77716.43,0.0,-0.99891,0.0,0.1506]
[1777274496251,54.88,77716.43,0.0,-0.99891,0.0,0.1506]
[1777274496277,54.88,77716.43,0.0,-0.99891,0.0,0.1506]
[1777274499873,54.88,77719.86,0.0,-0.9989,0.0,0.15131]
[1777274500385,54.88,77719.86,0.0,-0.9989,0.0,0.15131]
[1777274500518,54.88,77719.86,0.0,-0.9989,0.0,0.15131]
[1777274500914,54.88,77719.86,0.0,-0.9989,0.0,0.15131]
[1777274501021,54.88,77719.86,0.0,-0.9989,0.0,0.15131]
[1777274501057,54.88,77719.65,0.0,-0.9989,0.0,0.15126]
[1777274504908,54.88,77727.97,0.0,-0.99889,0.0,0.15299]
[1777274505400,54.88,77727.97,0.0,-0.99889,0.0,0.15299]
[1777274505523,54.88,77727.97,0.0,-0.99889,0.0,0.15299]
[1777274505915,54.88,77734.69,0.0,-0.99888,0.0,0.1544]
[1777274506922,54.88,77735.28,0.0,-0.99888,0.0,0.15452]
[1777274507433,54.88,77735.28,0.0,-0.99888,0.0,0.15452]
[1777274507521,54.88,77735.28,0.0,-0.99888,0.0,0.15452]
[1777274507929,54.88,77735.43,0.0,-0.99888,0.0,0.15456]
[1777274508936,54.88,77738.0,0.0,-0.99887,0.0,0.1551]
[1777274509682,54.88,77738.0,0.0,-0.99887,0.0,0.1551]
[1777274509776,54.88,77738.0,0.0,-0.99887,0.0,0.1551]
[1777274514979,54.88,77738.45,0.0,-0.99887,0.0,0.15519]
[1777274515835,54.88,77738.45,0.0,-0.99887,0.0,0.15519]
[1777274516021,54.88,77738.45,0.0,-0.99887,0.0,0.15519]
[1777274517011,54.88,77738.45,0.0,-0.99887,0.0,0.15519]
[1777274517019,54.88,77738.45,0.0,-0.99887,0.0,0.15519]
[1777274517033,54.88,77738.57,0.0,-0.99887,0.0,0.15522]
[1777274518000,54.88,77740.72,0.0,-0.99887,0.0,0.15567]
[1777274519348,54.88,77739.55,0.0,-0.99887,0.0,0.15543]
[1777274519521,54.88,77739.55,0.0,-0.99887,0.0,0.15543]
[1777274524228,54.88,77741.96,0.0,-0.99886,0.0,0.15594]
[1777274524272,54.88,77741.96,0.0,-0.99886,0.0,0.15594]
[1777274524043,54.88,77744.4,0.0,-0.99886,0.0,0.15646]
[1777274525821,54.88,77743.94,0.0,-0.99886,0.0,0.15636]
[1777274526020,54.88,77743.94,0.0,-0.99886,0.0,0.15636]
[1777274526057,54.88,77743.25,0.0,-0.99886,0.0,0.15621]
[1777274528116,54.88,77743.52,0.0,-0.99886,0.0,0.15627]
[1777274528269,54.88,77743.52,0.0,-0.99886,0.0,0.15627]
[1777274529078,54.88,77739.43,0.0,-0.99887,0.0,0.1554]
[1777274534119,54.88,77741.51,0.0,-0.99887,0.0,0.15584]
[1777274534413,54.88,77741.51,0.0,-0.99887,0.0,0.15584]
[1777274534519,54.88,77741.51,0.0,-0.99887,0.0,0.15584]
[1777274536199,54.88,77742.15,0.0,-0.99886,0.0,0.15598]
[1777274536278,54.88,77742.15,0.0,-0.99886,0.0,0.15598]
[1777274536244,54.88,77743.48,0.0,-0.99886,0.0,0.15626]
[1777274540222,54.88,77744.22,0.0,-0.99886,0.0,0.15642]
[1777274540270,54.88,77744.22,0.0,-0.99886,0.0,0.15642]
[1777274542582,54.88,77746.06,0.0,-0.99886,0.0,0.15681]
[1777274542770,54.88,77746.06,0.0,-0.99886,0.0,0.15681]
[1777274543182,54.88,77745.6,0.0,-0.99886,0.0,0.15671]
[1777274543519,54.88,77745.6,0.0,-0.99886,0.0,0.15671]
[1777274548544,54.88,77745.55,0.0,-0.99886,0.0,0.1567]
[1777274548770,54.88,77745.55,0.0,-0.99886,0.0,0.1567]
[1777274548948,54.88,77745.55,0.0,-0.99886,0.0,0.1567]
[1777274549024,54.88,77745.55,0.0,-0.99886,0.0,0.1567]
[1777274549224,54.88,77746.24,0.0,-0.99886,0.0,0.15685]
[1777274551238,54.88,77746.19,0.0,-0.99886,0.0,0.15629]
[1777274554044,54.88,77745.87,0.0,-0.99886,0.0,0.15622]
[1777274554268,54.88,77745.87,0.0,-0.99886,0.0,0.15622]
[1777274557320,54.88,77747.0,0.0,-0.99886,0.0,0.15646]
[1777274557521,54.88,77748.78,0.0,-0.99886,0.0,0.15684]
[1777274558288,54.88,77748.84,0.0,-0.99886,0.0,0.15685]
[1777274560302,54.88,77743.82,0.0,-0.99887,0.0,0.15578]
[1777274560731,54.88,77743.82,0.0,-0.99887,0.0,0.15578]
[1777274560773,54.88,77743.82,0.0,-0.99887,0.0,0.15578]
[1777274561309,54.88,77739.76,0.0,-0.99887,0.0,0.15492]
[1777274562836,54.88,77738.31,0.0,-0.99887,0.0,0.15462]
[1777274563021,54.88,77738.31,0.0,-0.99887,0.0,0.15462]
[1777274563093,54.88,77738.31,0.0,-0.99887,0.0,0.15462]
[1777274563270,54.88,77738.31,0.0,-0.99887,0.0,0.15462]
[1777274563323,54.88,77735.79,0.0,-0.99888,0.0,0.15409]
[1777274571291,54.88,77735.19,0.0,-0.99888,0.0,0.15396]
[1777274571518,54.88,77735.39,0.0,-0.99888,0.0,0.154]
[1777274573690,54.88,77737.37,0.0,-0.99888,0.0,0.15442]
[1777274573769,54.88,77737.37,0.0,-0.99888,0.0,0.15442]
[1777274573870,54.88,77740.5,0.0,-0.99887,0.0,0.15508]
[1777274575408,54.88,77742.66,0.0,-0.99887,0.0,0.15554]
[1777274576971,54.88,77742.66,0.0,-0.99887,0.0,0.15554]
[1777274577022,54.88,77742.66,0.0,-0.99887,0.0,0.15554]
[1777274577422,54.88,77738.45,0.0,-0.99887,0.0,0.15465]
[1777274578428,54.88,77734.57,0.0,-0.99888,0.0,0.15383]
[1777274581044,54.88,77734.07,0.0,-0.99888,0.0,0.15373]
[1777274581271,54.88,77734.07,0.0,-0.99888,0.0,0.15373]
[1777274581121,54.88,77729.43,0.0,-0.99889,0.0,0.15276]
[1777274582285,54.88,77729.43,0.0,-0.99889,0.0,0.15276]
[1777274582322,54.88,77726.99,0.0,-0.99889,0.0,0.15225]
[1777274582521,54.88,77726.99,0.0,-0.99889,0.0,0.15225]
[1777274584471,54.88,77724.71,0.0,-0.9989,0.0,0.15177]
[1777274586942,54.88,77724.34,0.0,-0.9989,0.0,0.1517]
[1777274587018,54.88,77724.34,0.0,-0.9989,0.0,0.1517]
[1777274588354,54.88,77723.93,0.0,-0.9989,0.0,0.15161]
[1777274588521,54.88,77723.7,0.0,-0.9989,0.0,0.15156]
[1777274588562,54.88,77725.84,0.0,-0.9989,0.0,0.15201]
[1777274593077,54.88,77725.46,0.0,-0.9989,0.0,0.15193]
[1777274593269,54.88,77725.46,0.0,-0.9989,0.0,0.15193]
[1777274593534,54.88,77731.33,0.0,-0.99889,0.0,0.15315]
[1777274596481,54.88,77731.85,0.0,-0.99889,0.0,0.15326]
[1777274596517,54.88,77731.85,0.0,-0.99889,0.0,0.15326]
[1777274596557,54.88,77732.35,0.0,-0.99888,0.0,0.15337]
[1777274598834,54.88,77732.83,0.0,-0.99888,0.0,0.15347]
[1777274599019,54.88,77732.83,0.0,-0.99888,0.0,0.15347]
[1777274600756,54.88,77733.62,0.0,-0.99888,0.0,0.15363]
[1777274600774,54.88,77733.62,0.0,-0.99888,0.0,0.15363]
[1777274600858,54.88,77734.81,0.0,-0.99888,0.0,0.15388]
[1777274602664,54.88,77733.14,0.0,-0.99888,0.0,0.15353]
[1777274602769,54.88,77733.14,0.0,-0.99888,0.0,0.15353]
[1777274606954,54.88,77734.02,0.0,-0.99888,0.0,0.15372]
[1777274607018,54.88,77734.02,0.0,-0.99888,0.0,0.15372]
[1777274607344,54.88,77734.02,0.0,-0.99888,0.0,0.15372]
[1777274607519,54.88,77734.68,0.0,-0.99888,0.0,0.15385]
[1777274607634,54.88,77735.28,0.0,-0.99888,0.0,0.15398]
[1777274609647,54.88,77733.29,0.0,-0.99888,0.0,0.15356]
[1777274612551,54.88,77732.3,0.0,-0.99889,0.0,0.15281]
[1777274612772,54.88,77732.3,0.0,-0.99889,0.0,0.15281]
[1777274616662,54.88,77731.33,0.0,-0.99889,0.0,0.15261]
[1777274616773,54.88,77731.33,0.0,-0.99889,0.0,0.15261]
[1777274617128,54.88,77731.33,0.0,-0.99889,0.0,0.15261]
[1777274617270,54.88,77731.33,0.0,-0.99889,0.0,0.15261]
[1777274617350,54.88,77730.22,0.0,-0.99889,0.0,0.15238]
[1777274619717,54.88,77728.19,0.0,-0.9989,0.0,0.15196]
[1777274624752,54.88,77729.18,0.0,-0.99889,0.0,0.15216]
[1777274629788,54.88,77729.15,0.0,-0.99889,0.0,0.15216]
[1777274634823,54.88,77729.4,0.0,-0.99889,0.0,0.15221]
[1777274637751,54.88,77728.9,0.0,-0.99889,0.0,0.15211]
[1777274641171,54.88,77728.72,0.0,-0.99889,0.0,0.15207]
[1777274641272,54.88,77728.72,0.0,-0.99889,0.0,0.15207]
[1777274641273,54.88,77722.34,0.0,-0.9989,0.0,0.15075]
[1777274642881,54.88,77722.52,0.0,-0.9989,0.0,0.15078]
[1777274647917,54.88,77722.91,0.0,-0.9989,0.0,0.15086]
[1777274652952,54.88,77720.62,0.0,-0.99891,0.0,0.15039]
[1777274657986,54.88,77722.0,0.0,-0.99891,0.0,0.15068]
[1777274660009,54.88,77725.07,0.0,-0.9989,0.0,0.15131]
[1777274665039,54.88,77725.66,0.0,-0.9989,0.0,0.15143]
[1777274670074,54.88,77726.78,0.0,-0.9989,0.0,0.15167]
[1777274675109,54.88,77724.53,0.0,-0.99891,0.0,0.15066]
[1777274680144,54.88,77724.62,0.0,-0.9989,0.0,0.15068]
[1777274682159,54.88,77722.54,0.0,-0.99891,0.0,0.15025]
[1777274683166,54.88,77718.16,0.0,-0.99892,0.0,0.14936]
[1777274688201,54.88,77718.19,0.0,-0.99892,0.0,0.14936]
[1777274691222,54.88,77720.78,0.0,-0.99891,0.0,0.14989]
[1777274696257,54.88,77719.49,0.0,-0.99891,0.0,0.14963]
[1777274701292,54.88,77719.64,0.0,-0.99891,0.0,0.14966]
[1777274702299,54.88,77708.64,0.0,-0.99893,0.0,0.14742]
[1777274704313,54.88,77710.97,0.0,-0.99893,0.0,0.14789]
[1777274705320,54.88,77715.28,0.0,-0.99892,0.0,0.14877]
[1777274710355,54.88,77714.28,0.0,-0.99892,0.0,0.14856]
[1777274713375,54.88,77711.49,0.0,-0.99893,0.0,0.148]
[1777274716397,54.88,77709.13,0.0,-0.99893,0.0,0.14752]
[1777274717404,54.88,77705.97,0.0,-0.99893,0.0,0.14688]
[1777274718411,54.88,77701.55,0.0,-0.99894,0.0,0.14599]
[1777274720425,54.88,77701.82,0.0,-0.99894,0.0,0.14605]
[1777274722543,54.88,77701.62,0.0,-0.99894,0.0,0.14601]
[1777274728234,54.88,77702.15,0.0,-0.99894,0.0,0.14611]
[1777274728272,54.88,77702.15,0.0,-0.99894,0.0,0.14611]
[1777274728481,54.88,77702.12,0.0,-0.99894,0.0,0.14611]
[1777274731502,54.88,77702.21,0.0,-0.99894,0.0,0.1456]
[1777274737211,54.88,77702.34,0.0,-0.99894,0.0,0.14563]
[1777274738271,54.88,77702.34,0.0,-0.99894,0.0,0.14563]
[1777274739573,54.88,77702.37,0.0,-0.99894,0.0,0.14563]
[1777274739772,54.88,77702.37,0.0,-0.99894,0.0,0.14563]
[1777274739869,54.88,77704.59,0.0,-0.99894,0.0,0.14608]
[1777274740564,54.88,77706.91,0.0,-0.99894,0.0,0.14655]
[1777274747614,54.88,77707.16,0.0,-0.99894,0.0,0.1466]
[1777274751365,54.88,77707.5,0.0,-0.99894,0.0,0.14666]
[1777274751521,54.88,77707.5,0.0,-0.99894,0.0,0.14666]
[1777274756677,54.88,77707.86,0.0,-0.99894,0.0,0.14674]
[1777274758813,54.88,77707.51,0.0,-0.99894,0.0,0.14667]
[1777274759021,54.88,77707.51,0.0,-0.99894,0.0,0.14667]
[1777274759391,54.88,77707.51,0.0,-0.99894,0.0,0.14667]
[1777274759522,54.88,77707.51,0.0,-0.99894,0.0,0.14667]
[1777274759492,54.88,77708.04,0.0,-0.99894,0.0,0.14677]
[1777274764326,54.88,77708.04,0.0,-0.99894,0.0,0.14677]
[1777274764532,54.88,77708.04,0.0,-0.99894,0.0,0.14677]
[1777274764416,54.88,77708.78,0.0,-0.99893,0.0,0.14692]
[1777274765301,54.88,77708.78,0.0,-0.99893,0.0,0.14692]
[1777274765520,54.88,77708.78,0.0,-0.99893,0.0,0.14692]
[1777274765348,54.88,77713.42,0.0,-0.99893,0.0,0.14786]
[1777274766748,54.88,77715.37,0.0,-0.99892,0.0,0.14826]
[1777274767755,54.88,77719.49,0.0,-0.99892,0.0,0.1491]
[1777274770133,54.88,77719.92,0.0,-0.99892,0.0,0.14918]
[1777274770270,54.88,77719.92,0.0,-0.99892,0.0,0.14918]
[1777274770371,54.88,77722.93,0.0,-0.99891,0.0,0.1498]
[1777274770971,54.88,77722.93,0.0,-0.99891,0.0,0.1498]
[1777274771022,54.88,77722.93,0.0,-0.99891,0.0,0.1498]
[1777274771072,54.88,77724.92,0.0,-0.99891,0.0,0.15021]
[1777274776177,54.88,77724.57,0.0,-0.99891,0.0,0.15014]
[1777274776272,54.88,77724.57,0.0,-0.99891,0.0,0.15014]
[1777274776276,54.88,77725.07,0.0,-0.99891,0.0,0.15024]
[1777274776595,54.88,77725.07,0.0,-0.99891,0.0,0.15024]
[1777274776773,54.88,77725.07,0.0,-0.99891,0.0,0.15024]
[1777274780070,54.88,77726.75,0.0,-0.99891,0.0,0.15059]
[1777274780272,54.88,77726.75,0.0,-0.99891,0.0,0.15059]
[1777274780372,54.88,77727.64,0.0,-0.9989,0.0,0.15077]
[1777274782545,54.88,77727.9,0.0,-0.9989,0.0,0.15082]
[1777274781853,54.88,77733.44,0.0,-0.99889,0.0,0.15197]
[1777274782771,54.88,77733.44,0.0,-0.99889,0.0,0.15197]
[1777274784873,54.88,77730.67,0.0,-0.9989,0.0,0.1514]
[1777274786107,54.88,77730.67,0.0,-0.9989,0.0,0.1514]
[1777274786270,54.88,77730.67,0.0,-0.9989,0.0,0.1514]
[1777274786393,54.88,77730.67,0.0,-0.9989,0.0,0.1514]
[1777274786523,54.88,77730.67,0.0,-0.9989,0.0,0.1514]
[1777274786494,54.88,77728.4,0.0,-0.9989,0.0,0.15093]
[1777274790916,54.88,77730.23,0.0,-0.9989,0.0,0.15131]
[1777274791901,54.88,77730.23,0.0,-0.9989,0.0,0.15131]
[1777274792022,54.88,77730.23,0.0,-0.9989,0.0,0.15131]
[1777274792479,54.88,77730.23,0.0,-0.9989,0.0,0.15131]
[1777274792521,54.88,77730.23,0.0,-0.9989,0.0,0.15131]
[1777274792096,54.88,77733.46,0.0,-0.9989,0.0,0.15144]
[1777274795879,54.88,77732.28,0.0,-0.9989,0.0,0.15119]
[1777274796022,54.88,77732.28,0.0,-0.9989,0.0,0.15119]
[1777274796348,54.88,77732.28,0.0,-0.9989,0.0,0.15119]
[1777274796520,54.88,77732.28,0.0,-0.9989,0.0,0.15119]
[1777274796431,54.88,77732.47,0.0,-0.9989,0.0,0.15123]
[1777274796957,54.88,77728.63,0.0,-0.99891,0.0,0.15044]
[1777274799700,54.88,77728.34,0.0,-0.99891,0.0,0.15038]
[1777274799772,54.88,77728.34,0.0,-0.99891,0.0,0.15038]
[1777274805517,54.88,77728.57,0.0,-0.99891,0.0,0.15043]
[1777274805563,54.88,77728.84,0.0,-0.99891,0.0,0.15048]
[1777274805770,54.88,77728.84,0.0,-0.99891,0.0,0.15048]
[1777274806130,54.88,77728.84,0.0,-0.99891,0.0,0.15048]
[1777274806280,54.88,77728.84,0.0,-0.99891,0.0,0.15048]
[1777274806340,54.88,77731.68,0.0,-0.9989,0.0,0.15107]
[1777274810867,54.88,77731.23,0.0,-0.9989,0.0,0.15098]
[1777274811020,54.88,77731.23,0.0,-0.9989,0.0,0.15098]
[1777274811241,54.88,77731.23,0.0,-0.9989,0.0,0.15098]
[1777274811274,54.88,77731.23,0.0,-0.9989,0.0,0.15098]
[1777274811344,54.88,77731.94,0.0,-0.9989,0.0,0.15112]
[1777274812064,54.88,77734.04,0.0,-0.9989,0.0,0.15156]
[1777274816091,54.88,77734.25,0.0,-0.9989,0.0,0.1516]
[1777274817171,54.88,77734.25,0.0,-0.9989,0.0,0.1516]
[1777274817271,54.88,77734.25,0.0,-0.9989,0.0,0.1516]
[1777274817513,54.88,77734.25,0.0,-0.9989,0.0,0.1516]
[1777274817527,54.88,77734.25,0.0,-0.9989,0.0,0.1516]
[1777274817517,54.88,77731.71,0.0,-0.9989,0.0,0.15108]
[1777274819113,54.88,77729.77,0.0,-0.9989,0.0,0.15067]
[1777274819691,54.88,77729.77,0.0,-0.9989,0.0,0.15067]
[1777274819774,54.88,77729.77,0.0,-0.9989,0.0,0.15067]
[1777274820120,54.88,77727.46,0.0,-0.99891,0.0,0.1502]
[1777274821436,54.88,77727.46,0.0,-0.99891,0.0,0.1502]
[1777274821520,54.88,77727.46,0.0,-0.99891,0.0,0.1502]
[1777274821507,54.88,77725.91,0.0,-0.99891,0.0,0.14988]
[1777274822134,54.88,77718.05,0.0,-0.99892,0.0,0.14827]
[1777274822925,54.88,77718.05,0.0,-0.99892,0.0,0.14827]
[1777274823022,54.88,77718.05,0.0,-0.99892,0.0,0.14827]
[1777274823141,54.88,77712.91,0.0,-0.99893,0.0,0.14723]
[1777274828177,54.88,77712.14,0.0,-0.99893,0.0,0.14708]
[1777274830191,54.88,77704.05,0.0,-0.99895,0.0,0.14545]
[1777274831198,54.88,77700.45,0.0,-0.99895,0.0,0.14473]
[1777274833207,54.88,77700.17,0.0,-0.99895,0.0,0.14468]
[1777274833273,54.88,77700.17,0.0,-0.99895,0.0,0.14468]
[1777274833306,54.88,77700.69,0.0,-0.99895,0.0,0.14478]
[1777274834219,54.88,77697.47,0.0,-0.99896,0.0,0.14414]
[1777274835268,54.88,77697.47,0.0,-0.99896,0.0,0.14414]
[1777274835522,54.88,77697.47,0.0,-0.99896,0.0,0.14414]
[1777274841272,54.88,77695.85,0.0,-0.99896,0.0,0.14382]
[1777274843286,54.88,77690.62,0.0,-0.99897,0.0,0.14279]
[1777274844293,54.88,77685.9,0.0,-0.99897,0.0,0.14186]
[1777274846082,54.88,77684.47,0.0,-0.99898,0.0,0.14158]
[1777274846278,54.88,77684.47,0.0,-0.99898,0.0,0.14158]
[1777274846307,54.88,77684.17,0.0,-0.99898,0.0,0.14152]
[1777274847297,54.88,77684.17,0.0,-0.99898,0.0,0.14152]
[1777274847519,54.88,77684.17,0.0,-0.99898,0.0,0.14152]
[1777274853355,54.88,77682.89,0.0,-0.99898,0.0,0.14077]
[1777274855370,54.88,77678.9,0.0,-0.99899,0.0,0.13999]
[1777274855802,54.88,77678.9,0.0,-0.99899,0.0,0.13999]
[1777274856021,54.88,77678.9,0.0,-0.99899,0.0,0.13999]
[1777274856376,54.88,77674.92,0.0,-0.99899,0.0,0.13923]
[1777274856707,54.88,77674.92,0.0,-0.99899,0.0,0.13923]
[1777274856771,54.88,77674.92,0.0,-0.99899,0.0,0.13923]
[1777274858271,54.88,77674.05,0.0,-0.99899,0.0,0.13906]
[1777274858391,54.88,77674.13,0.0,-0.99899,0.0,0.13907]
[1777274863426,54.88,77673.77,0.0,-0.999,0.0,0.139]
[1777274864375,54.88,77673.77,0.0,-0.999,0.0,0.139]
[1777274864518,54.88,77673.77,0.0,-0.999,0.0,0.139]
[1777274864552,54.88,77675.41,0.0,-0.99899,0.0,0.13932]
[1777274865415,54.88,77675.41,0.0,-0.99899,0.0,0.13932]
[1777274865520,54.88,77675.41,0.0,-0.99899,0.0,0.13932]
[1777274865621,54.88,77677.65,0.0,-0.99899,0.0,0.13975]
[1777274871481,54.88,77678.51,0.0,-0.99899,0.0,0.13992]
[1777274874503,54.88,77682.91,0.0,-0.99898,0.0,0.14077]
[1777274874952,54.88,77682.91,0.0,-0.99898,0.0,0.14077]
[1777274875019,54.88,77682.91,0.0,-0.99898,0.0,0.14077]
[1777274875510,54.88,77686.88,0.0,-0.99898,0.0,0.14154]
[1777274876160,54.88,77686.88,0.0,-0.99898,0.0,0.14154]
[1777274876282,54.88,77686.88,0.0,-0.99898,0.0,0.14154]
[1777274880545,54.88,77682.73,0.0,-0.99898,0.0,0.14074]
[1777274881039,54.88,77682.73,0.0,-0.99898,0.0,0.14074]
[1777274881272,54.88,77682.73,0.0,-0.99898,0.0,0.14074]
[1777274881552,54.88,77680.94,0.0,-0.99898,0.0,0.14039]
[1777274882104,54.88,77680.94,0.0,-0.99898,0.0,0.14039]
[1777274882271,54.88,77680.94,0.0,-0.99898,0.0,0.14039]
[1777274882559,54.88,77678.81,0.0,-0.99899,0.0,0.13998]
[1777274886144,54.88,77678.57,0.0,-0.99899,0.0,0.13993]
[1777274886272,54.88,77678.57,0.0,-0.99899,0.0,0.13993]
[1777274889502,54.88,77677.07,0.0,-0.99899,0.0,0.13964]
[1777274889521,54.88,77677.07,0.0,-0.99899,0.0,0.13964]
[1777274889607,54.88,77677.02,0.0,-0.99899,0.0,0.13963]
[1777274893252,54.88,77676.38,0.0,-0.99899,0.0,0.13951]
[1777274893276,54.88,77676.38,0.0,-0.99899,0.0,0.13951]
[1777274896657,54.88,77677.85,0.0,-0.99899,0.0,0.13979]
[1777274896894,54.88,77677.85,0.0,-0.99899,0.0,0.13979]
[1777274897024,54.88,77677.85,0.0,-0.99899,0.0,0.13979]
[1777274897131,54.88,77677.85,0.0,-0.99899,0.0,0.13979]
[1777274897271,54.88,77677.85,0.0,-0.99899,0.0,0.13979]
[1777274897666,54.88,77677.11,0.0,-0.99899,0.0,0.13965]
[1777274898673,54.88,77678.88,0.0,-0.99899,0.0,0.13999]
[1777274900745,54.88,77677.45,0.0,-0.99899,0.0,0.13971]
[1777274900774,54.88,77677.45,0.0,-0.99899,0.0,0.13971]
[1777274902701,54.88,77682.31,0.0,-0.99898,0.0,0.14065]
[1777274903887,54.88,77682.31,0.0,-0.99898,0.0,0.14065]
[1777274904025,54.88,77682.31,0.0,-0.99898,0.0,0.14065]
[1777274904032,54.88,77684.06,0.0,-0.99898,0.0,0.14099]
[1777274906610,54.88,77684.52,0.0,-0.99898,0.0,0.14108]
[1777274906771,54.88,77684.7,0.0,-0.99898,0.0,0.14112]
[1777274906815,54.88,77686.03,0.0,-0.99898,0.0,0.14138]
[1777274910762,54.88,77690.1,0.0,-0.99897,0.0,0.14217]
[1777274912115,54.88,77690.1,0.0,-0.99897,0.0,0.14217]
[1777274912273,54.88,77690.1,0.0,-0.99897,0.0,0.14217]
[1777274912366,54.88,77691.08,0.0,-0.99897,0.0,0.14185]
[1777274912776,54.88,77694.42,0.0,-0.99897,0.0,0.14251]
[1777274917810,54.88,77694.2,0.0,-0.99897,0.0,0.14247]
[1777274919381,54.88,77694.2,0.0,-0.99897,0.0,0.14247]
[1777274919521,54.88,77694.2,0.0,-0.99897,0.0,0.14247]
[1777274919531,54.88,77695.22,0.0,-0.99897,0.0,0.14267]
[1777274920809,54.88,77694.08,0.0,-0.99897,0.0,0.14244]
[1777274921019,54.88,77694.08,0.0,-0.99897,0.0,0.14244]
[1777274921080,54.88,77695.49,0.0,-0.99897,0.0,0.14272]
[1777274921838,54.88,77698.02,0.0,-0.99896,0.0,0.14322]
[1777274925982,54.88,77698.23,0.0,-0.99896,0.0,0.14326]
[1777274926019,54.88,77698.23,0.0,-0.99896,0.0,0.14326]
[1777274926083,54.88,77699.77,0.0,-0.99896,0.0,0.14356]
[1777274926980,54.88,77699.77,0.0,-0.99896,0.0,0.14356]
[1777274927021,54.88,77699.77,0.0,-0.99896,0.0,0.14356]
[1777274931909,54.88,77698.36,0.0,-0.99896,0.0,0.14328]
[1777274935989,54.88,77698.24,0.0,-0.99896,0.0,0.14326]
[1777274937384,54.88,77699.44,0.0,-0.99896,0.0,0.1435]
[1777274937521,54.88,77699.44,0.0,-0.99896,0.0,0.1435]
[1777274937591,54.88,77701.18,0.0,-0.99896,0.0,0.14384]
[1777274937951,54.88,77705.3,0.0,-0.99895,0.0,0.14466]
[1777274938958,54.88,77702.97,0.0,-0.99895,0.0,0.1442]
[1777274939964,54.88,77701.49,0.0,-0.99896,0.0,0.1439]
[1777274940770,54.88,77701.49,0.0,-0.99896,0.0,0.1439]
[1777274941019,54.88,77701.49,0.0,-0.99896,0.0,0.1439]
[1777274943992,54.88,77704.59,0.0,-0.99895,0.0,0.14452]
[1777274945088,54.88,77704.59,0.0,-0.99895,0.0,0.14452]
[1777274945272,54.88,77704.59,0.0,-0.99895,0.0,0.14452]
[1777274945330,54.88,77707.22,0.0,-0.99895,0.0,0.14504]
[1777274948946,54.88,77708.01,0.0,-0.99895,0.0,0.1452]
[1777274949032,54.88,77708.01,0.0,-0.99895,0.0,0.1452]
[1777274951621,54.88,77708.51,0.0,-0.99895,0.0,0.1453]
[1777274951722,54.88,77704.63,0.0,-0.99895,0.0,0.14453]
[1777274951771,54.88,77704.63,0.0,-0.99895,0.0,0.14453]
[1777274953056,54.88,77702.89,0.0,-0.99895,0.0,0.14418]
[1777274958091,54.88,77702.99,0.0,-0.99895,0.0,0.1442]
[1777274961558,54.88,77702.97,0.0,-0.99895,0.0,0.1442]
[1777274961770,54.88,77703.36,0.0,-0.99895,0.0,0.14427]
[1777274962119,54.88,77701.53,0.0,-0.99896,0.0,0.14391]
[1777274963125,54.88,77698.56,0.0,-0.99896,0.0,0.14332]
[1777274967859,54.88,77698.3,0.0,-0.99896,0.0,0.14327]
[1777274968022,54.88,77698.3,0.0,-0.99896,0.0,0.14327]
[1777274971182,54.88,77698.92,0.0,-0.99896,0.0,0.14288]
[1777274974507,54.88,77698.99,0.0,-0.99896,0.0,0.14289]
[1777274974520,54.88,77698.99,0.0,-0.99896,0.0,0.14289]
[1777274980244,54.88,77699.37,0.0,-0.99896,0.0,0.14297]
[1777274985593,54.88,77699.37,0.0,-0.99896,0.0,0.14297]
[1777274985768,54.88,77699.37,0.0,-0.99896,0.0,0.14297]
[1777274991322,54.88,77699.74,0.0,-0.99896,0.0,0.14304]
[1777274995043,54.88,77699.6,0.0,-0.99896,0.0,0.14301]
[1777274995269,54.88,77699.6,0.0,-0.99896,0.0,0.14301]
[1777275001392,54.88,77699.85,0.0,-0.99896,0.0,0.14306]
[1777275002399,54.88,77697.25,0.0,-0.99897,0.0,0.14255]
[1777275003182,54.88,77697.25,0.0,-0.99897,0.0,0.14255]
[1777275003272,54.88,77697.25,0.0,-0.99897,0.0,0.14255]
[1777275003406,54.88,77692.76,0.0,-0.99897,0.0,0.14167]
[1777275004620,54.88,77692.76,0.0,-0.99897,0.0,0.14167]
[1777275004770,54.88,77692.76,0.0,-0.99897,0.0,0.14167]
[1777275004661,54.88,77690.29,0.0,-0.99898,0.0,0.14119]
[1777275005420,54.88,77688.05,0.0,-0.99898,0.0,0.14075]
[1777275006427,54.88,77686.64,0.0,-0.99898,0.0,0.14048]
[1777275007739,54.88,77686.64,0.0,-0.99898,0.0,0.14048]
[1777275007770,54.88,77686.64,0.0,-0.99898,0.0,0.14048]
[1777275011719,54.88,77687.6,0.0,-0.99898,0.0,0.14067]
[1777275011773,54.88,77687.6,0.0,-0.99898,0.0,0.14067]
[1777275015941,54.88,77687.13,0.0,-0.99898,0.0,0.14058]
[1777275016023,54.88,77687.13,0.0,-0.99898,0.0,0.14058]
[1777275022046,54.88,77685.69,0.0,-0.99898,0.0,0.1403]
[1777275022270,54.88,77685.69,0.0,-0.99898,0.0,0.1403]
[1777275022540,54.88,77684.09,0.0,-0.99899,0.0,0.13999]
[1777275023547,54.88,77682.33,0.0,-0.99899,0.0,0.13965]
[1777275025561,54.88,77682.82,0.0,-0.99899,0.0,0.13974]
[1777275025881,54.88,77682.82,0.0,-0.99899,0.0,0.13974]
[1777275026027,54.88,77682.82,0.0,-0.99899,0.0,0.13974]
[1777275028582,54.88,77682.98,0.0,-0.99899,0.0,0.13977]
[1777275030596,54.88,77682.19,0.0,-0.99899,0.0,0.13962]
[1777275031603,54.88,77678.7,0.0,-0.999,0.0,0.13845]
[1777275032610,54.88,77674.74,0.0,-0.999,0.0,0.13769]
[1777275032886,54.88,77674.74,0.0,-0.999,0.0,0.13769]
[1777275033019,54.88,77674.74,0.0,-0.999,0.0,0.13769]
[1777275035631,54.88,77671.5,0.0,-0.99901,0.0,0.13707]
[1777275039716,54.88,77671.04,0.0,-0.99901,0.0,0.13698]
[1777275039770,54.88,77671.04,0.0,-0.99901,0.0,0.13698]
[1777275042680,54.88,77670.71,0.0,-0.99901,0.0,0.13692]
[1777275044694,54.88,77670.81,0.0,-0.99901,0.0,0.13694]
[1777275047382,54.88,77671.1,0.0,-0.99901,0.0,0.137]
[1777275047519,54.88,77671.1,0.0,-0.99901,0.0,0.137]
[1777275051743,54.88,77671.33,0.0,-0.99901,0.0,0.13704]
[1777275053641,54.88,77671.26,0.0,-0.99901,0.0,0.13703]
[1777275053771,54.88,77671.26,0.0,-0.99901,0.0,0.13703]
[1777275057784,54.88,77672.06,0.0,-0.99901,0.0,0.13718]
[1777275060809,54.88,77673.72,0.0,-0.99901,0.0,0.13749]
[1777275061813,54.88,77676.21,0.0,-0.999,0.0,0.13797]
[1777275062344,54.88,77676.21,0.0,-0.999,0.0,0.13797]
[1777275062519,54.88,77676.21,0.0,-0.999,0.0,0.13797]
[1777275065841,54.88,77677.41,0.0,-0.999,0.0,0.1382]
[1777275068950,54.88,77677.28,0.0,-0.999,0.0,0.13817]
[1777275069020,54.88,77677.28,0.0,-0.999,0.0,0.13817]
[1777275074903,54.88,77677.68,0.0,-0.999,0.0,0.13825]
[1777275076499,54.88,77677.68,0.0,-0.999,0.0,0.13825]
[1777275076518,54.88,77677.68,0.0,-0.999,0.0,0.13825]
[1777275076918,54.88,77679.37,0.0,-0.999,0.0,0.13857]
[1777275080584,54.88,77679.75,0.0,-0.999,0.0,0.13865]
[1777275080686,54.88,77681.46,0.0,-0.99899,0.0,0.13897]
[1777275080946,54.88,77680.04,0.0,-0.999,0.0,0.1387]
[1777275085980,54.88,77680.53,0.0,-0.999,0.0,0.1388]
[1777275091017,54.88,77680.18,0.0,-0.999,0.0,0.13823]
[1777275094039,54.88,77669.92,0.0,-0.99902,0.0,0.13628]
[1777275095046,54.88,77654.67,0.0,-0.99904,0.0,0.13342]
[1777275095938,54.88,77654.67,0.0,-0.99904,0.0,0.13342]
[1777275096053,54.88,77656.06,0.0,-0.99904,0.0,0.13368]
[1777275097942,54.88,77655.07,0.0,-0.99904,0.0,0.1335]
[1777275098214,54.88,77655.07,0.0,-0.99904,0.0,0.1335]
[1777275098294,54.88,77655.34,0.0,-0.99904,0.0,0.13355]
[1777275099074,54.88,77656.77,0.0,-0.99903,0.0,0.13381]
[1777275104109,54.88,77655.52,0.0,-0.99904,0.0,0.13358]
[1777275106019,54.88,77655.48,0.0,-0.99904,0.0,0.13357]
[1777275106146,54.88,77654.83,0.0,-0.99904,0.0,0.13345]
[1777275108019,54.88,77654.95,0.0,-0.99904,0.0,0.13347]
[1777275108137,54.88,77655.3,0.0,-0.99904,0.0,0.13354]
[1777275113173,54.88,77653.3,0.0,-0.99904,0.0,0.13317]
[1777275114426,54.88,77653.3,0.0,-0.99904,0.0,0.13317]
[1777275114521,54.88,77653.3,0.0,-0.99904,0.0,0.13317]
[1777275120222,54.88,77650.74,0.0,-0.99904,0.0,0.13269]
[1777275123037,54.88,77651.24,0.0,-0.99904,0.0,0.13279]
[1777275123269,54.88,77651.24,0.0,-0.99904,0.0,0.13279]
[1777275123544,54.88,77651.24,0.0,-0.99904,0.0,0.13279]
[1777275123769,54.88,77651.24,0.0,-0.99904,0.0,0.13279]
[1777275123792,54.88,77651.29,0.0,-0.99904,0.0,0.1328]
[1777275125257,54.88,77658.08,0.0,-0.99903,0.0,0.13406]
[1777275127619,54.88,77658.85,0.0,-0.99903,0.0,0.1342]
[1777275127768,54.88,77658.85,0.0,-0.99903,0.0,0.1342]
[1777275131809,54.88,77658.45,0.0,-0.99903,0.0,0.13412]
[1777275132019,54.88,77660.07,0.0,-0.99903,0.0,0.13443]
[1777275132678,54.88,77660.07,0.0,-0.99903,0.0,0.13443]
[1777275132769,54.88,77660.07,0.0,-0.99903,0.0,0.13443]
[1777275132773,54.88,77661.73,0.0,-0.99903,0.0,0.13474]
[1777275133312,54.88,77664.53,0.0,-0.99902,0.0,0.13526]
[1777275138914,54.88,77666.51,0.0,-0.99902,0.0,0.13563]
[1777275139023,54.88,77666.72,0.0,-0.99902,0.0,0.13567]
[1777275143321,54.88,77665.81,0.0,-0.99902,0.0,0.1355]
[1777275143386,54.88,77665.81,0.0,-0.99902,0.0,0.1355]
[1777275143520,54.88,77665.81,0.0,-0.99902,0.0,0.1355]
[1777275143622,54.88,77665.22,0.0,-0.99902,0.0,0.13539]
[1777275148016,54.88,77666.58,0.0,-0.99902,0.0,0.13565]
[1777275148120,54.88,77666.58,0.0,-0.99902,0.0,0.13565]
[1777275148271,54.88,77666.58,0.0,-0.99902,0.0,0.13565]
[1777275148417,54.88,77665.78,0.0,-0.99902,0.0,0.1355]
[1777275151442,54.88,77663.96,0.0,-0.99902,0.0,0.13515]
[1777275151522,54.88,77663.96,0.0,-0.99902,0.0,0.13515]
[1777275151864,54.88,77663.96,0.0,-0.99902,0.0,0.13515]
[1777275151583,54.88,77658.82,0.0,-0.99903,0.0,0.1337]
[1777275152019,54.88,77658.82,0.0,-0.99903,0.0,0.1337]
[1777275152446,54.88,77656.55,0.0,-0.99904,0.0,0.13328]
[1777275155466,54.88,77653.19,0.0,-0.99904,0.0,0.13266]
[1777275156327,54.88,77653.19,0.0,-0.99904,0.0,0.13266]
[1777275156521,54.88,77653.19,0.0,-0.99904,0.0,0.13266]
[1777275160256,54.88,77651.17,0.0,-0.99905,0.0,0.13229]
[1777275160270,54.88,77651.17,0.0,-0.99905,0.0,0.13229]
[1777275160379,54.88,77651.17,0.0,-0.99905,0.0,0.13229]
[1777275160520,54.88,77651.17,0.0,-0.99905,0.0,0.13229]
[1777275160621,54.88,77652.03,0.0,-0.99904,0.0,0.13245]
[1777275166544,54.88,77651.35,0.0,-0.99905,0.0,0.13232]
[1777275171579,54.88,77650.36,0.0,-0.99905,0.0,0.13214]
[1777275172141,54.88,77650.36,0.0,-0.99905,0.0,0.13214]
[1777275172270,54.88,77650.36,0.0,-0.99905,0.0,0.13214]
[1777275177276,54.88,77650.43,0.0,-0.99905,0.0,0.13215]
[1777275177329,54.88,77650.43,0.0,-0.99905,0.0,0.13215]
[1777275177520,54.88,77650.43,0.0,-0.99905,0.0,0.13215]
[1777275177620,54.88,77650.11,0.0,-0.99905,0.0,0.13209]
[1777275179881,54.88,77650.36,0.0,-0.99905,0.0,0.13214]
[1777275179975,54.88,77640.95,0.0,-0.99906,0.0,0.13042]
[1777275180021,54.88,77640.95,0.0,-0.99906,0.0,0.13042]
[1777275180642,54.88,77639.84,0.0,-0.99906,0.0,0.13022]
[1777275184670,54.88,77637.87,0.0,-0.99906,0.0,0.12986]
[1777275189705,54.88,77638.57,0.0,-0.99906,0.0,0.12999]
[1777275189980,54.88,77638.57,0.0,-0.99906,0.0,0.12999]
[1777275190033,54.88,77638.57,0.0,-0.99906,0.0,0.12999]
[1777275190181,54.88,77638.57,0.0,-0.99906,0.0,0.12999]
[1777275190275,54.88,77638.57,0.0,-0.99906,0.0,0.12999]
[1777275190377,54.88,77638.57,0.0,-0.99906,0.0,0.12999]
[1777275196754,54.88,77638.17,0.0,-0.99906,0.0,0.12992]
[1777275197936,54.88,77638.17,0.0,-0.99906,0.0,0.12992]
[1777275198025,54.88,77637.17,0.0,-0.99907,0.0,0.12973]
[1777275201789,54.88,77640.01,0.0,-0.99906,0.0,0.13025]
[1777275202391,54.88,77640.01,0.0,-0.99906,0.0,0.13025]
[1777275202531,54.88,77640.01,0.0,-0.99906,0.0,0.13025]
[1777275202782,54.88,77640.01,0.0,-0.99906,0.0,0.13025]
[1777275202796,54.88,77641.48,0.0,-0.99906,0.0,0.13052]
[1777275203018,54.88,77641.48,0.0,-0.99906,0.0,0.13052]
[1777275207831,54.88,77637.96,0.0,-0.99906,0.0,0.12988]
[1777275208555,54.88,77637.96,0.0,-0.99906,0.0,0.12988]
[1777275208776,54.88,77637.96,0.0,-0.99906,0.0,0.12988]
[1777275213872,54.88,77636.76,0.0,-0.99907,0.0,0.12919]
[1777275215823,54.88,77636.0,0.0,-0.99907,0.0,0.12905]
[1777275216025,54.88,77636.2,0.0,-0.99907,0.0,0.12908]
[1777275216148,54.88,77636.2,0.0,-0.99907,0.0,0.12908]
[1777275216273,54.88,77636.2,0.0,-0.99907,0.0,0.12908]
[1777275216894,54.88,77636.14,0.0,-0.99907,0.0,0.12907]
[1777275221929,54.88,77636.95,0.0,-0.99907,0.0,0.12922]
[1777275222385,54.88,77636.95,0.0,-0.99907,0.0,0.12922]
[1777275222520,54.88,77636.95,0.0,-0.99907,0.0,0.12922]
[1777275230992,54.88,77634.78,0.0,-0.99907,0.0,0.12883]
[1777275231882,54.88,77634.78,0.0,-0.99907,0.0,0.12883]
[1777275231999,54.88,77632.61,0.0,-0.99908,0.0,0.12844]
[1777275232339,54.88,77632.61,0.0,-0.99908,0.0,0.12844]
[1777275232518,54.88,77632.61,0.0,-0.99908,0.0,0.12844]
[1777275233006,54.88,77631.53,0.0,-0.99908,0.0,0.12825]
[1777275238041,54.88,77631.5,0.0,-0.99908,0.0,0.12824]
[1777275243076,54.88,77631.51,0.0,-0.99908,0.0,0.12824]
[1777275245132,54.88,77631.76,0.0,-0.99908,0.0,0.12829]
[1777275245271,54.88,77631.76,0.0,-0.99908,0.0,0.12829]
[1777275248111,54.88,77640.94,0.0,-0.99906,0.0,0.12994]
[1777275249319,54.88,77640.94,0.0,-0.99906,0.0,0.12994]
[1777275249522,54.88,77640.94,0.0,-0.99906,0.0,0.12994]
[1777275249674,54.88,77640.94,0.0,-0.99906,0.0,0.12994]
[1777275249770,54.88,77640.94,0.0,-0.99906,0.0,0.12994]
[1777275249844,54.88,77648.42,0.0,-0.99905,0.0,0.1313]
[1777275250125,54.88,77648.01,0.0,-0.99905,0.0,0.13123]
[1777275254730,54.88,77647.71,0.0,-0.99905,0.0,0.13117]
[1777275254771,54.88,77647.71,0.0,-0.99905,0.0,0.13117]
[1777275260197,54.88,77650.25,0.0,-0.99905,0.0,0.13164]
[1777275263720,54.88,77651.26,0.0,-0.99905,0.0,0.13182]
[1777275263771,54.88,77651.26,0.0,-0.99905,0.0,0.13182]
[1777275264050,54.88,77651.26,0.0,-0.99905,0.0,0.13182]
[1777275263863,54.88,77649.14,0.0,-0.99905,0.0,0.13143]
[1777275264269,54.88,77649.14,0.0,-0.99905,0.0,0.13143]
[1777275264973,54.88,77649.14,0.0,-0.99905,0.0,0.13143]
[1777275265028,54.88,77649.14,0.0,-0.99905,0.0,0.13143]
[1777275265035,54.88,77648.77,0.0,-0.99905,0.0,0.13137]
[1777275265233,54.88,77645.25,0.0,-0.99906,0.0,0.13072]
[1777275266240,54.88,77642.44,0.0,-0.99906,0.0,0.13021]
[1777275267901,54.88,77642.44,0.0,-0.99906,0.0,0.13021]
[1777275268023,54.88,77642.44,0.0,-0.99906,0.0,0.13021]
[1777275268053,54.88,77642.44,0.0,-0.99906,0.0,0.13021]
[1777275268268,54.88,77642.96,0.0,-0.99906,0.0,0.13031]
[1777275268280,54.88,77644.49,0.0,-0.99906,0.0,0.13059]
[1777275271838,54.88,77643.3,0.0,-0.99906,0.0,0.13037]
[1777275272020,54.88,77643.3,0.0,-0.99906,0.0,0.13037]
[1777275271876,54.88,77637.54,0.0,-0.99907,0.0,0.12885]
[1777275272282,54.88,77634.59,0.0,-0.99908,0.0,0.12832]
[1777275274296,54.88,77628.47,0.0,-0.99908,0.0,0.12723]
[1777275275303,54.88,77623.44,0.0,-0.99909,0.0,0.12634]
[1777275276290,54.88,77623.44,0.0,-0.99909,0.0,0.12634]
[1777275276521,54.88,77623.44,0.0,-0.99909,0.0,0.12634]
[1777275276657,54.88,77623.44,0.0,-0.99909,0.0,0.12634]
[1777275276774,54.88,77623.44,0.0,-0.99909,0.0,0.12634]
[1777275276860,54.88,77624.73,0.0,-0.99909,0.0,0.12656]
[1777275279331,54.88,77621.46,0.0,-0.99909,0.0,0.12599]
[1777275281554,54.88,77620.94,0.0,-0.9991,0.0,0.1259]
[1777275281772,54.88,77620.94,0.0,-0.9991,0.0,0.1259]
[1777275288051,54.88,77622.19,0.0,-0.99909,0.0,0.12612]
[1777275288080,54.88,77623.51,0.0,-0.99909,0.0,0.12635]
[1777275288267,54.88,77623.51,0.0,-0.99909,0.0,0.12635]
[1777275289109,54.88,77624.23,0.0,-0.99909,0.0,0.12648]
[1777275289272,54.88,77624.23,0.0,-0.99909,0.0,0.12648]
[1777275293332,54.88,77624.72,0.0,-0.99909,0.0,0.12656]
[1777275293521,54.88,77624.72,0.0,-0.99909,0.0,0.12656]
[1777275293749,54.88,77624.72,0.0,-0.99909,0.0,0.12656]
[1777275293769,54.88,77624.72,0.0,-0.99909,0.0,0.12656]
[1777275293848,54.88,77625.78,0.0,-0.99909,0.0,0.12675]
[1777275299471,54.88,77627.65,0.0,-0.99909,0.0,0.12708]
[1777275304117,54.88,77627.1,0.0,-0.99909,0.0,0.12699]
[1777275304274,54.88,77627.1,0.0,-0.99909,0.0,0.12699]
[1777275308995,54.88,77625.46,0.0,-0.99909,0.0,0.12669]
[1777275309024,54.88,77625.46,0.0,-0.99909,0.0,0.12669]
[1777275309229,54.88,77623.92,0.0,-0.99909,0.0,0.12642]
[1777275309270,54.88,77623.92,0.0,-0.99909,0.0,0.12642]
[1777275309541,54.88,77619.13,0.0,-0.9991,0.0,0.12558]
[1777275310549,54.88,77615.92,0.0,-0.9991,0.0,0.12501]
[1777275311556,54.88,77605.28,0.0,-0.99912,0.0,0.12316]
[1777275312563,54.88,77603.31,0.0,-0.99912,0.0,0.12282]
[1777275313414,54.88,77603.31,0.0,-0.99912,0.0,0.12282]
[1777275313521,54.88,77603.31,0.0,-0.99912,0.0,0.12282]
[1777275313570,54.88,77601.15,0.0,-0.99912,0.0,0.12245]
[1777275315417,54.88,77601.01,0.0,-0.99912,0.0,0.12243]
[1777275315594,54.88,77604.33,0.0,-0.99912,0.0,0.123]
[1777275316599,54.88,77609.46,0.0,-0.99911,0.0,0.12389]
[1777275318613,54.88,77608.72,0.0,-0.99911,0.0,0.12376]
[1777275319307,54.88,77608.72,0.0,-0.99911,0.0,0.12376]
[1777275320627,54.88,77605.65,0.0,-0.99912,0.0,0.12323]
[1777275324655,54.88,77612.34,0.0,-0.99911,0.0,0.12439]
[1777275325662,54.88,77614.75,0.0,-0.9991,0.0,0.12481]
[1777275326669,54.88,77616.87,0.0,-0.9991,0.0,0.12518]
[1777275327259,54.88,77616.87,0.0,-0.9991,0.0,0.12518]
[1777275327271,54.88,77616.87,0.0,-0.9991,0.0,0.12518]
[1777275327554,54.88,77616.87,0.0,-0.9991,0.0,0.12518]
[1777275327769,54.88,77616.87,0.0,-0.9991,0.0,0.12518]
[1777275327870,54.88,77617.96,0.0,-0.9991,0.0,0.12537]
[1777275331708,54.88,77618.47,0.0,-0.9991,0.0,0.125]
[1777275336743,54.88,77617.34,0.0,-0.9991,0.0,0.1248]
[1777275337833,54.88,77617.34,0.0,-0.9991,0.0,0.1248]
[1777275338021,54.88,77617.34,0.0,-0.9991,0.0,0.1248]
[1777275343792,54.88,77617.84,0.0,-0.9991,0.0,0.12489]
[1777275344799,54.88,77613.56,0.0,-0.99911,0.0,0.12414]
[1777275345270,54.88,77613.56,0.0,-0.99911,0.0,0.12414]
[1777275345519,54.88,77613.56,0.0,-0.99911,0.0,0.12414]
[1777275345933,54.88,77613.56,0.0,-0.99911,0.0,0.12414]
[1777275346019,54.88,77613.56,0.0,-0.99911,0.0,0.12414]
[1777275346107,54.88,77610.08,0.0,-0.99911,0.0,0.12354]
[1777275351847,54.88,77611.03,0.0,-0.99911,0.0,0.1237]
[1777275357116,54.88,77611.0,0.0,-0.99911,0.0,0.12369]
[1777275357271,54.88,77611.11,0.0,-0.99911,0.0,0.12371]
[1777275361629,54.88,77609.68,0.0,-0.99911,0.0,0.12347]
[1777275361768,54.88,77609.68,0.0,-0.99911,0.0,0.12347]
[1777275361772,54.88,77609.68,0.0,-0.99911,0.0,0.12347]
[1777275362019,54.88,77609.68,0.0,-0.99911,0.0,0.12347]
[1777275362120,54.88,77609.0,0.0,-0.99911,0.0,0.12335]
[1777275367055,54.88,77609.54,0.0,-0.99911,0.0,0.12344]
[1777275367271,54.88,77610.35,0.0,-0.99911,0.0,0.12358]
[1777275372995,54.88,77610.82,0.0,-0.99911,0.0,0.12366]
[1777275375623,54.88,77611.04,0.0,-0.99911,0.0,0.1237]
[1777275375769,54.88,77611.04,0.0,-0.99911,0.0,0.1237]
[1777275376019,54.88,77614.48,0.0,-0.99911,0.0,0.1243]
[1777275376444,54.88,77614.48,0.0,-0.99911,0.0,0.1243]
[1777275376519,54.88,77614.48,0.0,-0.99911,0.0,0.1243]
[1777275377026,54.88,77619.04,0.0,-0.9991,0.0,0.1251]
[1777275378298,54.88,77620.23,0.0,-0.9991,0.0,0.12531]
[1777275378521,54.88,77620.23,0.0,-0.9991,0.0,0.12531]
[1777275384075,54.88,77620.81,0.0,-0.9991,0.0,0.12541]
[1777275384672,54.88,77620.81,0.0,-0.9991,0.0,0.12541]
[1777275384769,54.88,77620.81,0.0,-0.9991,0.0,0.12541]
[1777275385082,54.88,77620.44,0.0,-0.9991,0.0,0.12534]
[1777275386123,54.88,77620.44,0.0,-0.9991,0.0,0.12534]
[1777275386270,54.88,77620.8,0.0,-0.9991,0.0,0.12541]
[1777275392131,54.88,77625.53,0.0,-0.9991,0.0,0.12577]
[1777275393137,54.88,77631.93,0.0,-0.99909,0.0,0.12691]
[1777275394145,54.88,77637.05,0.0,-0.99908,0.0,0.12782]
[1777275394269,54.88,77637.05,0.0,-0.99908,0.0,0.12782]
[1777275394519,54.88,77637.05,0.0,-0.99908,0.0,0.12782]
[1777275395187,54.88,77637.05,0.0,-0.99908,0.0,0.12782]
[1777275395270,54.88,77638.73,0.0,-0.99908,0.0,0.12812]
[1777275396159,54.88,77638.51,0.0,-0.99908,0.0,0.12808]
[1777275399341,54.88,77639.73,0.0,-0.99908,0.0,0.1283]
[1777275399519,54.88,77639.73,0.0,-0.99908,0.0,0.1283]
[1777275400251,54.88,77638.52,0.0,-0.99908,0.0,0.12808]
[1777275400269,54.88,77638.52,0.0,-0.99908,0.0,0.12808]
[1777275401194,54.88,77638.47,0.0,-0.99908,0.0,0.12807]
[1777275404694,54.88,77636.75,0.0,-0.99908,0.0,0.12776]
[1777275404768,54.88,77636.75,0.0,-0.99908,0.0,0.12776]
[1777275404857,54.88,77634.01,0.0,-0.99908,0.0,0.12728]
[1777275405222,54.88,77629.55,0.0,-0.99909,0.0,0.12648]
[1777275406266,54.88,77629.55,0.0,-0.99909,0.0,0.12648]
[1777275406517,54.88,77629.55,0.0,-0.99909,0.0,0.12648]
[1777275406539,54.88,77625.26,0.0,-0.9991,0.0,0.12573]
[1777275408576,54.88,77624.58,0.0,-0.9991,0.0,0.12561]
[1777275408770,54.88,77624.58,0.0,-0.9991,0.0,0.12561]
[1777275415682,54.88,77626.71,0.0,-0.99909,0.0,0.12598]
[1777275415770,54.88,77626.71,0.0,-0.99909,0.0,0.12598]
[1777275415783,54.88,77632.11,0.0,-0.99909,0.0,0.12694]
[1777275416609,54.88,77632.11,0.0,-0.99909,0.0,0.12694]
[1777275416772,54.88,77632.11,0.0,-0.99909,0.0,0.12694]
[1777275416792,54.88,77630.76,0.0,-0.99909,0.0,0.1267]
[1777275417307,54.88,77628.2,0.0,-0.99909,0.0,0.12625]
[1777275418313,54.88,77626.17,0.0,-0.99909,0.0,0.12589]
[1777275421129,54.88,77624.75,0.0,-0.9991,0.0,0.12564]
[1777275421268,54.88,77624.76,0.0,-0.9991,0.0,0.12564]
[1777275422655,54.88,77623.45,0.0,-0.9991,0.0,0.12541]
[1777275422768,54.88,77623.45,0.0,-0.9991,0.0,0.12541]
[1777275422869,54.88,77619.96,0.0,-0.9991,0.0,0.1248]
[1777275423349,54.88,77622.87,0.0,-0.9991,0.0,0.12531]
[1777275426592,54.88,77621.92,0.0,-0.9991,0.0,0.12514]
[1777275426770,54.88,77621.92,0.0,-0.9991,0.0,0.12514]
[1777275427899,54.88,77621.9,0.0,-0.9991,0.0,0.12514]
[1777275428384,54.88,77634.1,0.0,-0.99908,0.0,0.12729]
[1777275429390,54.88,77639.6,0.0,-0.99908,0.0,0.12827]
[1777275431661,54.88,77639.21,0.0,-0.99908,0.0,0.1282]
[1777275437447,54.88,77638.91,0.0,-0.99908,0.0,0.12815]
[1777275439460,54.88,77636.06,0.0,-0.99908,0.0,0.12764]
[1777275440558,54.88,77636.06,0.0,-0.99908,0.0,0.12764]
[1777275440651,54.88,77632.36,0.0,-0.99909,0.0,0.12698]
[1777275441475,54.88,77628.02,0.0,-0.99909,0.0,0.12621]
[1777275442239,54.88,77628.02,0.0,-0.99909,0.0,0.12621]
[1777275442269,54.88,77628.02,0.0,-0.99909,0.0,0.12621]
[1777275442482,54.88,77626.23,0.0,-0.99909,0.0,0.1259]
[1777275447517,54.88,77627.71,0.0,-0.99909,0.0,0.12616]
[1777275452552,54.88,77626.82,0.0,-0.9991,0.0,0.12554]
[1777275457586,54.88,77627.2,0.0,-0.9991,0.0,0.1256]
[1777275462622,54.88,77626.63,0.0,-0.9991,0.0,0.1255]
[1777275464637,54.88,77631.28,0.0,-0.99909,0.0,0.12632]
[1777275468665,54.88,77634.86,0.0,-0.99909,0.0,0.12696]
[1777275469672,54.88,77637.03,0.0,-0.99908,0.0,0.12734]
[1777275470678,54.88,77641.92,0.0,-0.99908,0.0,0.12822]
[1777275471688,54.88,77653.83,0.0,-0.99906,0.0,0.13037]
[1777275472694,54.88,77657.18,0.0,-0.99905,0.0,0.13098]
[1777275476722,54.88,77659.61,0.0,-0.99905,0.0,0.13142]
[1777275481758,54.88,77660.24,0.0,-0.99905,0.0,0.13154]
[1777275484779,54.88,77658.32,0.0,-0.99905,0.0,0.13119]
[1777275488807,54.88,77660.33,0.0,-0.99905,0.0,0.13156]
[1777275493842,54.88,77661.74,0.0,-0.99905,0.0,0.13182]
[1777275494849,54.88,77655.52,0.0,-0.99906,0.0,0.13068]
[1777275497869,54.88,77657.71,0.0,-0.99905,0.0,0.13108]
[1777275500891,54.88,77659.98,0.0,-0.99905,0.0,0.13149]
[1777275505926,54.88,77658.98,0.0,-0.99905,0.0,0.13131]
[1777275508946,54.88,77661.9,0.0,-0.99905,0.0,0.13185]
[1777275512974,54.88,77662.0,0.0,-0.99905,0.0,0.13138]
[1777275517002,54.88,77656.31,0.0,-0.99906,0.0,0.13034]
[1777275523045,54.88,77653.87,0.0,-0.99906,0.0,0.1299]
[1777275528079,54.88,77654.31,0.0,-0.99906,0.0,0.12998]
[1777275535129,54.88,77654.07,0.0,-0.99906,0.0,0.12993]
[1777275541171,54.88,77653.68,0.0,-0.99906,0.0,0.12986]
[1777275546206,54.88,77652.69,0.0,-0.99906,0.0,0.12968]
[1777275551241,54.88,77653.39,0.0,-0.99906,0.0,0.12981]
[1777275557283,54.88,77653.23,0.0,-0.99906,0.0,0.12978]
[1777275562318,54.88,77653.35,0.0,-0.99906,0.0,0.1298]
[1777275567353,54.88,77654.44,0.0,-0.99906,0.0,0.13]
[1777275568360,54.88,77658.52,0.0,-0.99906,0.0,0.13074]
[1777275570374,54.88,77663.49,0.0,-0.99905,0.0,0.13165]
[1777275571381,54.88,77666.75,0.0,-0.99905,0.0,0.13177]
[1777275573013,54.88,77670.51,0.0,-0.99904,0.0,0.13246]
[1777275578430,54.88,77669.44,0.0,-0.99904,0.0,0.13226]
[1777275580443,54.88,77666.45,0.0,-0.99905,0.0,0.13171]
[1777275583342,54.88,77663.63,0.0,-0.99905,0.0,0.1312]
[1777275590027,54.88,77664.52,0.0,-0.99905,0.0,0.13136]
[1777275595185,54.88,77663.62,0.0,-0.99905,0.0,0.13119]
[1777275595269,54.88,77663.62,0.0,-0.99905,0.0,0.13119]
[1777275595286,54.88,77663.91,0.0,-0.99905,0.0,0.13125]
[1777275600589,54.88,77664.37,0.0,-0.99905,0.0,0.13133]
[1777275601596,54.88,77661.72,0.0,-0.99905,0.0,0.13085]
[1777275602677,54.88,77661.72,0.0,-0.99905,0.0,0.13085]
[1777275602773,54.88,77661.72,0.0,-0.99905,0.0,0.13085]
[1777275602876,54.88,77656.48,0.0,-0.99906,0.0,0.12989]
[1777275607638,54.88,77658.59,0.0,-0.99906,0.0,0.13028]
[1777275608645,54.88,77660.71,0.0,-0.99906,0.0,0.13066]
[1777275611666,54.88,77662.56,0.0,-0.99905,0.0,0.131]
[1777275616702,54.88,77663.0,0.0,-0.99905,0.0,0.13108]
[1777275621737,54.88,77668.36,0.0,-0.99905,0.0,0.13206]
[1777275623329,54.88,77670.29,0.0,-0.99904,0.0,0.13242]
[1777275628503,54.88,77671.65,0.0,-0.99904,0.0,0.13267]
[1777275628519,54.88,77671.65,0.0,-0.99904,0.0,0.13267]
[1777275628598,54.88,77671.65,0.0,-0.99904,0.0,0.13267]
[1777275631807,54.88,77674.63,0.0,-0.99904,0.0,0.13274]
[1777275633541,54.88,77675.78,0.0,-0.99904,0.0,0.13295]
[1777275634829,54.88,77679.31,0.0,-0.99903,0.0,0.1336]
[1777275637769,54.88,77679.39,0.0,-0.99903,0.0,0.13362]
[1777275641884,54.88,77679.92,0.0,-0.99903,0.0,0.13372]
[1777275642026,54.88,77679.92,0.0,-0.99903,0.0,0.13372]
[1777275642126,54.88,77680.24,0.0,-0.99903,0.0,0.13378]
[1777275642885,54.88,77675.97,0.0,-0.99904,0.0,0.13298]
[1777275643891,54.88,77672.22,0.0,-0.99904,0.0,0.13229]
[1777275645349,54.88,77672.22,0.0,-0.99904,0.0,0.13229]
[1777275644899,54.88,77666.88,0.0,-0.99905,0.0,0.13131]
[1777275645518,54.88,77666.88,0.0,-0.99905,0.0,0.13131]
[1777275645906,54.88,77661.2,0.0,-0.99906,0.0,0.13027]
[1777275646913,54.88,77658.35,0.0,-0.99906,0.0,0.12975]
[1777275648167,54.88,77658.35,0.0,-0.99906,0.0,0.12975]
[1777275648271,54.88,77658.35,0.0,-0.99906,0.0,0.12975]
[1777275648360,54.88,77656.4,0.0,-0.99907,0.0,0.1294]
[1777275649436,54.88,77656.4,0.0,-0.99907,0.0,0.1294]
[1777275649517,54.88,77657.51,0.0,-0.99906,0.0,0.1296]
[1777275654969,54.88,77658.16,0.0,-0.99906,0.0,0.12972]
[1777275660015,54.88,77658.02,0.0,-0.99906,0.0,0.12969]
[1777275661014,54.88,77660.23,0.0,-0.99906,0.0,0.13009]
[1777275663936,54.88,77659.18,0.0,-0.99906,0.0,0.1299]
[1777275664020,54.88,77659.18,0.0,-0.99906,0.0,0.1299]
[1777275664034,54.88,77659.31,0.0,-0.99906,0.0,0.12993]
[1777275664608,54.88,77659.31,0.0,-0.99906,0.0,0.12993]
[1777275664770,54.88,77659.31,0.0,-0.99906,0.0,0.12993]
[1777275668061,54.88,77664.09,0.0,-0.99906,0.0,0.1308]
[1777275669069,54.88,77669.92,0.0,-0.99905,0.0,0.13187]
[1777275669737,54.88,77669.92,0.0,-0.99905,0.0,0.13187]
[1777275669769,54.88,77669.92,0.0,-0.99905,0.0,0.13187]
[1777275670076,54.88,77670.04,0.0,-0.99905,0.0,0.13189]
[1777275670478,54.88,77670.04,0.0,-0.99905,0.0,0.13189]
[1777275670524,54.88,77670.04,0.0,-0.99905,0.0,0.13189]
[1777275671083,54.88,77672.13,0.0,-0.99904,0.0,0.13227]
[1777275673097,54.88,77677.89,0.0,-0.99904,0.0,0.13334]
[1777275674445,54.88,77677.89,0.0,-0.99904,0.0,0.13334]
[1777275674104,54.88,77682.04,0.0,-0.99903,0.0,0.13411]
[1777275674520,54.88,77682.04,0.0,-0.99903,0.0,0.13411]
[1777275675263,54.88,77682.04,0.0,-0.99903,0.0,0.13411]
[1777275675365,54.88,77682.07,0.0,-0.99903,0.0,0.13412]
[1777275675518,54.88,77682.07,0.0,-0.99903,0.0,0.13412]
[1777275678131,54.88,77678.52,0.0,-0.99903,0.0,0.13346]
[1777275683167,54.88,77680.36,0.0,-0.99903,0.0,0.1338]
[1777275683495,54.88,77680.36,0.0,-0.99903,0.0,0.1338]
[1777275683518,54.88,77680.36,0.0,-0.99903,0.0,0.1338]
[1777275683829,54.88,77680.36,0.0,-0.99903,0.0,0.1338]
[1777275684018,54.88,77680.36,0.0,-0.99903,0.0,0.1338]
[1777275684174,54.88,77680.78,0.0,-0.99903,0.0,0.13388]
[1777275688205,54.88,77683.22,0.0,-0.99903,0.0,0.13433]
[1777275688644,54.88,77683.22,0.0,-0.99903,0.0,0.13433]
[1777275688769,54.88,77683.22,0.0,-0.99903,0.0,0.13433]
[1777275689024,54.88,77683.22,0.0,-0.99903,0.0,0.13433]
[1777275689269,54.88,77683.22,0.0,-0.99903,0.0,0.13433]
[1777275689315,54.88,77687.32,0.0,-0.99902,0.0,0.1351]
[1777275691226,54.88,77688.1,0.0,-0.99902,0.0,0.13476]
[1777275694417,54.88,77688.15,0.0,-0.99902,0.0,0.13476]
[1777275694465,54.88,77688.28,0.0,-0.99902,0.0,0.13479]
[1777275694521,54.88,77688.28,0.0,-0.99902,0.0,0.13479]
[1777275697920,54.88,77688.03,0.0,-0.99902,0.0,0.13474]
[1777275698018,54.88,77688.03,0.0,-0.99902,0.0,0.13474]
[1777275700289,54.88,77685.44,0.0,-0.99903,0.0,0.13426]
[1777275700970,54.88,77685.44,0.0,-0.99903,0.0,0.13426]
[1777275701019,54.88,77685.44,0.0,-0.99903,0.0,0.13426]
[1777275701394,54.88,77685.44,0.0,-0.99903,0.0,0.13426]
[1777275701440,54.88,77682.83,0.0,-0.99903,0.0,0.13377]
[1777275701521,54.88,77682.83,0.0,-0.99903,0.0,0.13377]
[1777275703312,54.88,77680.45,0.0,-0.99903,0.0,0.13333]
[1777275704318,54.88,77677.72,0.0,-0.99904,0.0,0.13282]
[1777275704637,54.88,77677.72,0.0,-0.99904,0.0,0.13282]
[1777275704772,54.88,77677.72,0.0,-0.99904,0.0,0.13282]
[1777275705102,54.88,77677.72,0.0,-0.99904,0.0,0.13282]
[1777275705270,54.88,77677.72,0.0,-0.99904,0.0,0.13282]
[1777275705326,54.88,77676.82,0.0,-0.99904,0.0,0.13265]
[1777275710361,54.88,77677.48,0.0,-0.99904,0.0,0.13278]
[1777275710848,54.88,77677.48,0.0,-0.99904,0.0,0.13278]
[1777275711022,54.88,77677.48,0.0,-0.99904,0.0,0.13278]
[1777275715361,54.88,77677.98,0.0,-0.99904,0.0,0.13287]
[1777275715395,54.88,77677.55,0.0,-0.99904,0.0,0.13279]
[1777275715519,54.88,77677.55,0.0,-0.99904,0.0,0.13279]
[1777275716053,54.88,77677.55,0.0,-0.99904,0.0,0.13279]
[1777275716269,54.88,77677.55,0.0,-0.99904,0.0,0.13279]
[1777275716403,54.88,77678.25,0.0,-0.99904,0.0,0.13292]
[1777275719424,54.88,77680.44,0.0,-0.99904,0.0,0.13333]
[1777275721439,54.88,77678.53,0.0,-0.99904,0.0,0.13297]
[1777275722209,54.88,77678.53,0.0,-0.99904,0.0,0.13297]
[1777275722270,54.88,77678.53,0.0,-0.99904,0.0,0.13297]
[1777275722447,54.88,77674.94,0.0,-0.99904,0.0,0.13231]
[1777275723015,54.88,77674.94,0.0,-0.99904,0.0,0.13231]
[1777275723271,54.88,77674.94,0.0,-0.99904,0.0,0.13231]
[1777275729495,54.88,77674.27,0.0,-0.99904,0.0,0.13218]
[1777275734531,54.88,77673.75,0.0,-0.99904,0.0,0.13209]
[1777275735012,54.88,77673.75,0.0,-0.99904,0.0,0.13209]
[1777275735018,54.88,77673.75,0.0,-0.99904,0.0,0.13209]
[1777275735843,54.88,77673.75,0.0,-0.99904,0.0,0.13209]
[1777275736036,54.88,77673.75,0.0,-0.99904,0.0,0.13209]
[1777275736135,54.88,77670.73,0.0,-0.99905,0.0,0.13153]
[1777275741580,54.88,77670.45,0.0,-0.99905,0.0,0.13148]
[1777275747165,54.88,77670.72,0.0,-0.99905,0.0,0.13153]
[1777275747269,54.88,77670.72,0.0,-0.99905,0.0,0.13153]
[1777275747366,54.88,77670.72,0.0,-0.99905,0.0,0.13153]
[1777275747885,54.88,77670.72,0.0,-0.99905,0.0,0.13153]
[1777275748020,54.88,77670.72,0.0,-0.99905,0.0,0.13153]
[1777275757102,54.88,77670.23,0.0,-0.99905,0.0,0.13096]
[1777275757277,54.88,77670.23,0.0,-0.99905,0.0,0.13096]
[1777275757313,54.88,77667.81,0.0,-0.99906,0.0,0.13051]
[1777275757821,54.88,77667.81,0.0,-0.99906,0.0,0.13051]
[1777275758019,54.88,77667.81,0.0,-0.99906,0.0,0.13051]
[1777275762121,54.88,77667.22,0.0,-0.99906,0.0,0.13041]
[1777275762269,54.88,77667.22,0.0,-0.99906,0.0,0.13041]
[1777275762302,54.88,77663.4,0.0,-0.99906,0.0,0.12971]
[1777275762937,54.88,77663.4,0.0,-0.99906,0.0,0.12971]
[1777275763021,54.88,77663.4,0.0,-0.99906,0.0,0.12971]
[1777275768776,54.88,77663.43,0.0,-0.99906,0.0,0.12972]
[1777275770385,54.88,77663.43,0.0,-0.99906,0.0,0.12972]
[1777275770520,54.88,77663.43,0.0,-0.99906,0.0,0.12972]
[1777275770484,54.88,77665.02,0.0,-0.99906,0.0,0.13001]
[1777275771205,54.88,77665.02,0.0,-0.99906,0.0,0.13001]
[1777275771268,54.88,77665.02,0.0,-0.99906,0.0,0.13001]
[1777275771306,54.88,77664.55,0.0,-0.99906,0.0,0.12992]
[1777275776832,54.88,77664.52,0.0,-0.99906,0.0,0.12992]
[1777275779816,54.88,77664.17,0.0,-0.99906,0.0,0.12985]
[1777275780021,54.88,77664.17,0.0,-0.99906,0.0,0.12985]
[1777275780530,54.88,77664.17,0.0,-0.99906,0.0,0.12985]
[1777275780076,54.88,77663.99,0.0,-0.99906,0.0,0.12982]
[1777275780771,54.88,77663.99,0.0,-0.99906,0.0,0.12982]
[1777275782873,54.88,77662.16,0.0,-0.99906,0.0,0.12949]
[1777275783881,54.88,77663.62,0.0,-0.99906,0.0,0.12975]
[1777275788915,54.88,77663.38,0.0,-0.99906,0.0,0.12971]
[1777275793951,54.88,77664.3,0.0,-0.99906,0.0,0.12988]
[1777275795930,54.88,77664.55,0.0,-0.99906,0.0,0.12992]
[1777275796019,54.88,77664.55,0.0,-0.99906,0.0,0.12992]
[1777275796031,54.88,77665.7,0.0,-0.99906,0.0,0.13013]
[1777275796696,54.88,77665.7,0.0,-0.99906,0.0,0.13013]
[1777275796778,54.88,77665.7,0.0,-0.99906,0.0,0.13013]
[1777275800391,54.88,77665.57,0.0,-0.99906,0.0,0.13011]
[1777275800441,54.88,77665.57,0.0,-0.99906,0.0,0.13011]
[1777275800519,54.88,77665.57,0.0,-0.99906,0.0,0.13011]
[1777275800542,54.88,77670.98,0.0,-0.99905,0.0,0.13109]
[1777275801000,54.88,77673.36,0.0,-0.99905,0.0,0.13153]
[1777275804972,54.88,77674.53,0.0,-0.99905,0.0,0.13175]
[1777275805020,54.88,77674.53,0.0,-0.99905,0.0,0.13175]
[1777275805028,54.88,77671.64,0.0,-0.99905,0.0,0.13121]
[1777275806016,54.88,77671.64,0.0,-0.99905,0.0,0.13121]
[1777275806270,54.88,77671.64,0.0,-0.99905,0.0,0.13121]
[1777275806372,54.88,77669.71,0.0,-0.99905,0.0,0.13086]
[1777275812077,54.88,77670.18,0.0,-0.99906,0.0,0.13047]
[1777275817111,54.88,77670.15,0.0,-0.99906,0.0,0.13046]
[1777275820161,54.88,77670.1,0.0,-0.99906,0.0,0.13045]
[1777275820269,54.88,77670.1,0.0,-0.99906,0.0,0.13045]
[1777275820369,54.88,77670.13,0.0,-0.99906,0.0,0.13046]
[1777275821353,54.88,77670.13,0.0,-0.99906,0.0,0.13046]
[1777275821519,54.88,77670.13,0.0,-0.99906,0.0,0.13046]
[1777275821621,54.88,77668.82,0.0,-0.99906,0.0,0.13022]
[1777275822147,54.88,77666.94,0.0,-0.99906,0.0,0.12988]
[1777275823154,54.88,77665.32,0.0,-0.99906,0.0,0.12958]
[1777275828192,54.88,77665.67,0.0,-0.99906,0.0,0.12965]
[1777275830220,54.88,77665.67,0.0,-0.99906,0.0,0.12965]
[1777275830270,54.88,77665.67,0.0,-0.99906,0.0,0.12965]
[1777275833517,54.88,77665.94,0.0,-0.99906,0.0,0.12969]
[1777275833773,54.88,77666.14,0.0,-0.99906,0.0,0.12973]
[1777275839267,54.88,77667.24,0.0,-0.99906,0.0,0.12993]
[1777275839769,54.88,77667.24,0.0,-0.99906,0.0,0.12993]
[1777275839794,54.88,77667.24,0.0,-0.99906,0.0,0.12993]
[1777275841185,54.88,77667.24,0.0,-0.99906,0.0,0.12993]
[1777275841271,54.88,77667.24,0.0,-0.99906,0.0,0.12993]
[1777275841281,54.88,77677.91,0.0,-0.99905,0.0,0.13188]
[1777275842288,54.88,77681.13,0.0,-0.99904,0.0,0.13248]
[1777275847323,54.88,77680.74,0.0,-0.99904,0.0,0.1324]
[1777275852526,54.88,77680.47,0.0,-0.99904,0.0,0.13235]
[1777275852769,54.88,77680.97,0.0,-0.99904,0.0,0.13245]
[1777275858330,54.88,77680.71,0.0,-0.99904,0.0,0.1324]
[1777275858517,54.88,77680.71,0.0,-0.99904,0.0,0.1324]
[1777275858619,54.88,77680.71,0.0,-0.99904,0.0,0.1324]
[1777275862429,54.88,77684.53,0.0,-0.99904,0.0,0.13311]
[1777275864556,54.88,77685.37,0.0,-0.99903,0.0,0.13326]
[1777275864769,54.88,77686.66,0.0,-0.99903,0.0,0.1335]
[1777275869512,54.88,77691.38,0.0,-0.99903,0.0,0.13438]
[1777275870255,54.88,77691.38,0.0,-0.99903,0.0,0.13438]
[1777275870269,54.88,77691.38,0.0,-0.99903,0.0,0.13438]
[1777275871526,54.88,77695.2,0.0,-0.99902,0.0,0.13461]
[1777275872479,54.88,77695.2,0.0,-0.99902,0.0,0.13461]
[1777275872518,54.88,77695.2,0.0,-0.99902,0.0,0.13461]
[1777275872533,54.88,77695.78,0.0,-0.99902,0.0,0.13471]
[1777275874199,54.88,77695.87,0.0,-0.99902,0.0,0.13473]
[1777275874270,54.88,77695.87,0.0,-0.99902,0.0,0.13473]
[1777275879582,54.88,77697.03,0.0,-0.99902,0.0,0.13495]
[1777275882603,54.88,77694.89,0.0,-0.99902,0.0,0.13455]
[1777275884616,54.88,77691.13,0.0,-0.99903,0.0,0.13384]
[1777275884861,54.88,77691.13,0.0,-0.99903,0.0,0.13384]
[1777275885019,54.88,77691.13,0.0,-0.99903,0.0,0.13384]
[1777275885890,54.88,77691.01,0.0,-0.99903,0.0,0.13382]
[1777275886018,54.88,77691.01,0.0,-0.99903,0.0,0.13382]
[1777275886631,54.88,77690.38,0.0,-0.99903,0.0,0.1337]
[1777275891665,54.88,77690.42,0.0,-0.99903,0.0,0.13371]
[1777275893430,54.88,77690.63,0.0,-0.99903,0.0,0.13375]
[1777275893523,54.88,77690.63,0.0,-0.99903,0.0,0.13375]
[1777275898715,54.88,77691.21,0.0,-0.99903,0.0,0.13386]
[1777275900946,54.88,77691.18,0.0,-0.99903,0.0,0.13385]
[1777275901022,54.88,77691.18,0.0,-0.99903,0.0,0.13385]
[1777275901259,54.88,77691.18,0.0,-0.99903,0.0,0.13385]
[1777275901270,54.88,77691.18,0.0,-0.99903,0.0,0.13385]
[1777275901371,54.88,77691.22,0.0,-0.99903,0.0,0.13386]
[1777275902743,54.88,77688.68,0.0,-0.99903,0.0,0.13339]
[1777275906984,54.88,77688.63,0.0,-0.99903,0.0,0.13338]
[1777275907020,54.88,77688.63,0.0,-0.99903,0.0,0.13338]
[1777275907085,54.88,77690.99,0.0,-0.99903,0.0,0.13382]
[1777275907778,54.88,77703.88,0.0,-0.99901,0.0,0.13624]
[1777275909055,54.88,77703.88,0.0,-0.99901,0.0,0.13624]
[1777275909270,54.88,77703.88,0.0,-0.99901,0.0,0.13624]
[1777275909370,54.88,77707.52,0.0,-0.99901,0.0,0.13693]
[1777275909968,54.88,77707.52,0.0,-0.99901,0.0,0.13693]
[1777275910019,54.88,77707.52,0.0,-0.99901,0.0,0.13693]
[1777275910066,54.88,77707.07,0.0,-0.99901,0.0,0.13685]
[1777275914998,54.88,77707.55,0.0,-0.99901,0.0,0.13694]
[1777275915021,54.88,77707.55,0.0,-0.99901,0.0,0.13694]
[1777275915123,54.88,77699.94,0.0,-0.99902,0.0,0.1355]
[1777275915834,54.88,77695.16,0.0,-0.99902,0.0,0.1346]
[1777275916844,54.88,77695.16,0.0,-0.99902,0.0,0.1346]
[1777275917018,54.88,77695.16,0.0,-0.99902,0.0,0.1346]
[1777275917070,54.88,77692.57,0.0,-0.99903,0.0,0.13411]
[1777275921876,54.88,77685.51,0.0,-0.99904,0.0,0.1328]
[1777275922812,54.88,77685.51,0.0,-0.99904,0.0,0.1328]
[1777275923024,54.88,77685.51,0.0,-0.99904,0.0,0.1328]
[1777275926921,54.88,77677.62,0.0,-0.99905,0.0,0.13134]
[1777275927880,54.88,77677.62,0.0,-0.99905,0.0,0.13134]
[1777275928021,54.88,77677.62,0.0,-0.99905,0.0,0.13134]
[1777275928424,54.88,77677.62,0.0,-0.99905,0.0,0.13134]
[1777275928523,54.88,77677.62,0.0,-0.99905,0.0,0.13134]
[1777275928623,54.88,77674.32,0.0,-0.99905,0.0,0.13074]
[1777275934977,54.88,77671.85,0.0,-0.99906,0.0,0.12981]
[1777275939146,54.88,77672.94,0.0,-0.99906,0.0,0.13001]
[1777275939271,54.88,77672.94,0.0,-0.99906,0.0,0.13001]
[1777275944675,54.88,77672.87,0.0,-0.99906,0.0,0.12999]
[1777275944774,54.88,77672.62,0.0,-0.99906,0.0,0.12995]
[1777275944902,54.88,77672.62,0.0,-0.99906,0.0,0.12995]
[1777275945020,54.88,77672.62,0.0,-0.99906,0.0,0.12995]
[1777275945048,54.88,77672.56,0.0,-0.99906,0.0,0.12994]
[1777275950083,54.88,77672.88,0.0,-0.99906,0.0,0.12999]
[1777275956325,54.88,77672.41,0.0,-0.99906,0.0,0.12991]
[1777275956521,54.88,77672.41,0.0,-0.99906,0.0,0.12991]
[1777275959334,54.88,77672.34,0.0,-0.99906,0.0,0.1299]
[1777275959519,54.88,77672.34,0.0,-0.99906,0.0,0.1299]
[1777275959620,54.88,77672.34,0.0,-0.99906,0.0,0.1299]
[1777275959722,54.88,77667.24,0.0,-0.99907,0.0,0.12897]
[1777275959773,54.88,77667.24,0.0,-0.99907,0.0,0.12897]
[1777275960153,54.88,77663.95,0.0,-0.99907,0.0,0.12838]
[1777275964423,54.88,77662.79,0.0,-0.99907,0.0,0.12817]
[1777275964519,54.88,77662.79,0.0,-0.99907,0.0,0.12817]
[1777275964587,54.88,77662.79,0.0,-0.99907,0.0,0.12817]
[1777275964620,54.88,77659.13,0.0,-0.99908,0.0,0.12752]
[1777275964769,54.88,77659.13,0.0,-0.99908,0.0,0.12752]
[1777275965188,54.88,77657.16,0.0,-0.99908,0.0,0.12716]
[1777275970223,54.88,77656.92,0.0,-0.99908,0.0,0.12712]
[1777275973245,54.88,77665.8,0.0,-0.99907,0.0,0.12871]
[1777275974361,54.88,77665.8,0.0,-0.99907,0.0,0.12871]
[1777275974518,54.88,77665.8,0.0,-0.99907,0.0,0.12871]
[1777275974592,54.88,77671.07,0.0,-0.99906,0.0,0.12967]
[1777275980295,54.88,77670.9,0.0,-0.99906,0.0,0.12964]
[1777275980908,54.88,77670.9,0.0,-0.99906,0.0,0.12964]
[1777275981023,54.88,77670.9,0.0,-0.99906,0.0,0.12964]
[1777275981661,54.88,77670.9,0.0,-0.99906,0.0,0.12964]
[1777275981773,54.88,77670.9,0.0,-0.99906,0.0,0.12964]
[1777275981666,54.88,77670.94,0.0,-0.99906,0.0,0.12964]
[1777275987070,54.88,77672.5,0.0,-0.99906,0.0,0.12993]
[1777275987201,54.88,77672.5,0.0,-0.99906,0.0,0.12993]
[1777275987268,54.88,77672.5,0.0,-0.99906,0.0,0.12993]
[1777275987344,54.88,77672.42,0.0,-0.99906,0.0,0.12991]
[1777275991373,54.88,77672.36,0.0,-0.99906,0.0,0.12942]
[1777275997413,54.88,77672.1,0.0,-0.99906,0.0,0.12937]
[1777275999136,54.88,77672.18,0.0,-0.99906,0.0,0.12939]
[1777275999272,54.88,77672.18,0.0,-0.99906,0.0,0.12939]
[1777276000087,54.88,77671.07,0.0,-0.99907,0.0,0.12919]
[1777276000268,54.88,77671.07,0.0,-0.99907,0.0,0.12919]
[1777276000435,54.88,77670.44,0.0,-0.99907,0.0,0.12907]
[1777276003455,54.88,77672.79,0.0,-0.99906,0.0,0.1295]
[1777276004167,54.88,77672.79,0.0,-0.99906,0.0,0.1295]
[1777276004267,54.88,77672.79,0.0,-0.99906,0.0,0.1295]
[1777276004929,54.88,77673.44,0.0,-0.99906,0.0,0.12962]
[1777276005022,54.88,77673.44,0.0,-0.99906,0.0,0.12962]
[1777276005470,54.88,77674.59,0.0,-0.99906,0.0,0.12983]
[1777276011512,54.88,77673.98,0.0,-0.99906,0.0,0.12971]
[1777276012718,54.88,77673.98,0.0,-0.99906,0.0,0.12971]
[1777276012772,54.88,77673.98,0.0,-0.99906,0.0,0.12971]
[1777276018560,54.88,77675.67,0.0,-0.99906,0.0,0.13002]
[1777276023025,54.88,77675.65,0.0,-0.99906,0.0,0.13002]
[1777276023271,54.88,77675.65,0.0,-0.99906,0.0,0.13002]
[1777276024271,54.88,77676.27,0.0,-0.99906,0.0,0.13013]
[1777276024520,54.88,77676.27,0.0,-0.99906,0.0,0.13013]
[1777276024603,54.88,77678.35,0.0,-0.99906,0.0,0.13051]
[1777276029638,54.88,77679.03,0.0,-0.99905,0.0,0.13063]
[1777276034664,54.88,77678.65,0.0,-0.99905,0.0,0.13057]
[1777276035775,54.88,77678.89,0.0,-0.99905,0.0,0.13061]
[1777276045751,54.88,77678.06,0.0,-0.99906,0.0,0.13046]
[1777276050787,54.88,77677.68,0.0,-0.99906,0.0,0.13039]
[1777276051795,54.88,77678.58,0.0,-0.99906,0.0,0.13007]
[1777276052350,54.88,77678.58,0.0,-0.99906,0.0,0.13007]
[1777276052508,54.88,77678.58,0.0,-0.99906,0.0,0.13007]
[1777276052523,54.88,77678.58,0.0,-0.99906,0.0,0.13007]
[1777276052802,54.88,77679.37,0.0,-0.99906,0.0,0.13021]
[1777276053811,54.88,77685.54,0.0,-0.99905,0.0,0.13134]
[1777276054803,54.88,77685.54,0.0,-0.99905,0.0,0.13134]
[1777276054818,54.88,77678.7,0.0,-0.99906,0.0,0.13009]
[1777276054926,54.88,77678.7,0.0,-0.99906,0.0,0.13009]
[1777276055019,54.88,77678.7,0.0,-0.99906,0.0,0.13009]
[1777276060344,54.88,77679.82,0.0,-0.99906,0.0,0.1303]
[1777276060397,54.88,77679.82,0.0,-0.99906,0.0,0.1303]
[1777276060523,54.88,77679.82,0.0,-0.99906,0.0,0.1303]
[1777276060861,54.88,77680.0,0.0,-0.99906,0.0,0.13033]
[1777276065894,54.88,77680.33,0.0,-0.99906,0.0,0.13039]
[1777276070930,54.88,77680.35,0.0,-0.99906,0.0,0.13039]
[1777276075965,54.88,77679.23,0.0,-0.99906,0.0,0.13019]
[1777276076885,54.88,77679.23,0.0,-0.99906,0.0,0.13019]
[1777276076988,54.88,77679.23,0.0,-0.99906,0.0,0.13019]
[1777276077023,54.88,77679.23,0.0,-0.99906,0.0,0.13019]
[1777276077092,54.88,77679.34,0.0,-0.99906,0.0,0.13021]
[1777276083014,54.88,77679.32,0.0,-0.99906,0.0,0.13021]
[1777276084022,54.88,77672.6,0.0,-0.99907,0.0,0.12899]
[1777276085028,54.88,77661.34,0.0,-0.99908,0.0,0.12696]
[1777276086034,54.88,77661.77,0.0,-0.99908,0.0,0.12704]
[1777276086968,54.88,77661.77,0.0,-0.99908,0.0,0.12704]
[1777276087021,54.88,77661.77,0.0,-0.99908,0.0,0.12704]
[1777276087074,54.88,77661.77,0.0,-0.99908,0.0,0.12704]
[1777276087274,54.88,77661.77,0.0,-0.99908,0.0,0.12704]
[1777276087369,54.88,77661.65,0.0,-0.99908,0.0,0.12702]
[1777276093085,54.88,77661.46,0.0,-0.99908,0.0,0.12699]
[1777276096087,54.88,77661.45,0.0,-0.99908,0.0,0.12698]
[1777276096211,54.88,77661.45,0.0,-0.99908,0.0,0.12698]
[1777276096270,54.88,77661.45,0.0,-0.99908,0.0,0.12698]
[1777276096312,54.88,77661.45,0.0,-0.99908,0.0,0.12698]
[1777276102148,54.88,77662.81,0.0,-0.99908,0.0,0.12723]
[1777276104158,54.88,77662.36,0.0,-0.99908,0.0,0.12715]
[1777276104233,54.88,77662.36,0.0,-0.99908,0.0,0.12715]
[1777276104273,54.88,77662.36,0.0,-0.99908,0.0,0.12715]
[1777276104374,54.88,77662.12,0.0,-0.99908,0.0,0.1271]
[1777276108518,54.88,77661.53,0.0,-0.99908,0.0,0.127]
[1777276108582,54.88,77661.53,0.0,-0.99908,0.0,0.127]
[1777276108772,54.88,77661.53,0.0,-0.99908,0.0,0.127]
[1777276108780,54.88,77662.24,0.0,-0.99908,0.0,0.12712]
[1777276113224,54.88,77662.28,0.0,-0.99908,0.0,0.12666]
[1777276114585,54.88,77662.28,0.0,-0.99908,0.0,0.12666]
[1777276114675,54.88,77662.28,0.0,-0.99908,0.0,0.12666]
[1777276114775,54.88,77662.28,0.0,-0.99908,0.0,0.12666]
[1777276114870,54.88,77662.24,0.0,-0.99908,0.0,0.12665]
[1777276119788,54.88,77662.6,0.0,-0.99908,0.0,0.12672]
[1777276119861,54.88,77662.6,0.0,-0.99908,0.0,0.12672]
[1777276119826,54.88,77662.52,0.0,-0.99908,0.0,0.1267]
[1777276120024,54.88,77662.52,0.0,-0.99908,0.0,0.1267]
[1777276125309,54.88,77661.78,0.0,-0.99909,0.0,0.12657]
[1777276128209,54.88,77661.88,0.0,-0.99909,0.0,0.12659]
[1777276128271,54.88,77661.88,0.0,-0.99909,0.0,0.12659]
[1777276128303,54.88,77661.88,0.0,-0.99909,0.0,0.12659]
[1777276128518,54.88,77661.88,0.0,-0.99909,0.0,0.12659]
[1777276128523,54.88,77663.37,0.0,-0.99908,0.0,0.12685]
[1777276132866,54.88,77663.08,0.0,-0.99908,0.0,0.1268]
[1777276132872,54.88,77663.88,0.0,-0.99908,0.0,0.12694]
[1777276133023,54.88,77663.88,0.0,-0.99908,0.0,0.12694]
[1777276133035,54.88,77663.88,0.0,-0.99908,0.0,0.12694]
[1777276133270,54.88,77663.88,0.0,-0.99908,0.0,0.12694]
[1777276138399,54.88,77663.37,0.0,-0.99908,0.0,0.12685]
[1777276143435,54.88,77663.53,0.0,-0.99908,0.0,0.12688]
[1777276144291,54.88,77663.53,0.0,-0.99908,0.0,0.12688]
[1777276144346,54.88,77663.53,0.0,-0.99908,0.0,0.12688]
[1777276144520,54.88,77663.53,0.0,-0.99908,0.0,0.12688]
[1777276144620,54.88,77662.59,0.0,-0.99908,0.0,0.12672]
[1777276145449,54.88,77657.4,0.0,-0.99909,0.0,0.12579]
[1777276146456,54.88,77654.8,0.0,-0.9991,0.0,0.12534]
[1777276151491,54.88,77654.09,0.0,-0.9991,0.0,0.12521]
[1777276156525,54.88,77649.69,0.0,-0.9991,0.0,0.12444]
[1777276158022,54.88,77649.4,0.0,-0.9991,0.0,0.12439]
[1777276158165,54.88,77649.4,0.0,-0.9991,0.0,0.12439]
[1777276158272,54.88,77649.4,0.0,-0.9991,0.0,0.12439]
[1777276158540,54.88,77650.24,0.0,-0.9991,0.0,0.12453]
[1777276163575,54.88,77649.56,0.0,-0.9991,0.0,0.12442]
[1777276164369,54.88,77649.56,0.0,-0.9991,0.0,0.12442]
[1777276164519,54.88,77649.56,0.0,-0.9991,0.0,0.12442]
[1777276164581,54.88,77647.83,0.0,-0.9991,0.0,0.12411]
[1777276164982,54.88,77647.83,0.0,-0.9991,0.0,0.12411]
[1777276165020,54.88,77647.83,0.0,-0.9991,0.0,0.12411]
[1777276170624,54.88,77647.02,0.0,-0.99911,0.0,0.12397]
[1777276171935,54.88,77647.02,0.0,-0.99911,0.0,0.12397]
[1777276172023,54.88,77646.88,0.0,-0.99911,0.0,0.12348]
[1777276172086,54.88,77646.88,0.0,-0.99911,0.0,0.12348]
[1777276172268,54.88,77646.88,0.0,-0.99911,0.0,0.12348]
[1777276172638,54.88,77645.88,0.0,-0.99911,0.0,0.12331]
[1777276177970,54.88,77645.51,0.0,-0.99911,0.0,0.12325]
[1777276178019,54.88,77645.55,0.0,-0.99911,0.0,0.12325]
[1777276178115,54.88,77645.55,0.0,-0.99911,0.0,0.12325]
[1777276178269,54.88,77645.55,0.0,-0.99911,0.0,0.12325]
[1777276178682,54.88,77644.76,0.0,-0.99911,0.0,0.12312]
[1777276183717,54.88,77644.62,0.0,-0.99911,0.0,0.12309]
[1777276186809,54.88,77643.94,0.0,-0.99911,0.0,0.12297]
[1777276186980,54.88,77643.94,0.0,-0.99911,0.0,0.12297]
[1777276186911,54.88,77644.6,0.0,-0.99911,0.0,0.12309]
[1777276187021,54.88,77644.6,0.0,-0.99911,0.0,0.12309]
[1777276192780,54.88,77643.17,0.0,-0.99911,0.0,0.12284]
[1777276193787,54.88,77645.31,0.0,-0.99911,0.0,0.12321]
[1777276194490,54.88,77645.31,0.0,-0.99911,0.0,0.12321]
[1777276194519,54.88,77645.31,0.0,-0.99911,0.0,0.12321]
[1777276194559,54.88,77645.31,0.0,-0.99911,0.0,0.12321]
[1777276194771,54.88,77645.31,0.0,-0.99911,0.0,0.12321]
[1777276194794,54.88,77650.61,0.0,-0.9991,0.0,0.12413]
[1777276195853,54.88,77650.61,0.0,-0.9991,0.0,0.12413]
[1777276195951,54.88,77662.58,0.0,-0.99909,0.0,0.12624]
[1777276196815,54.88,77688.22,0.0,-0.99905,0.0,0.13086]
[1777276197822,54.88,77689.28,0.0,-0.99905,0.0,0.13106]
[1777276198829,54.88,77688.73,0.0,-0.99905,0.0,0.13096]
[1777276199703,54.88,77688.73,0.0,-0.99905,0.0,0.13096]
[1777276201850,54.88,77685.25,0.0,-0.99906,0.0,0.13032]
[1777276206885,54.88,77681.81,0.0,-0.99906,0.0,0.1297]
[1777276207892,54.88,77678.32,0.0,-0.99907,0.0,0.12906]
[1777276209906,54.88,77676.76,0.0,-0.99907,0.0,0.12878]
[1777276211769,54.88,77675.05,0.0,-0.99907,0.0,0.12847]
[1777276211884,54.88,77675.05,0.0,-0.99907,0.0,0.12847]
[1777276212021,54.88,77674.78,0.0,-0.99907,0.0,0.12842]
[1777276213983,54.88,77675.15,0.0,-0.99907,0.0,0.12849]
[1777276214023,54.88,77674.68,0.0,-0.99907,0.0,0.12841]
[1777276214121,54.88,77674.68,0.0,-0.99907,0.0,0.12841]
[1777276214268,54.88,77674.68,0.0,-0.99907,0.0,0.12841]
[1777276214941,54.88,77673.49,0.0,-0.99907,0.0,0.12819]
[1777276216835,54.88,77675.05,0.0,-0.99907,0.0,0.12847]
[1777276216961,54.88,77675.05,0.0,-0.99907,0.0,0.12847]
[1777276216925,54.88,77675.05,0.0,-0.99907,0.0,0.12847]
[1777276221990,54.88,77674.54,0.0,-0.99907,0.0,0.12838]
[1777276224517,54.88,77675.25,0.0,-0.99907,0.0,0.12851]
[1777276224665,54.88,77675.25,0.0,-0.99907,0.0,0.12851]
[1777276224774,54.88,77675.25,0.0,-0.99907,0.0,0.12851]
[1777276225011,54.88,77674.54,0.0,-0.99907,0.0,0.12838]
[1777276230046,54.88,77674.87,0.0,-0.99907,0.0,0.12844]
[1777276233067,54.88,77675.0,0.0,-0.99907,0.0,0.12799]
[1777276238103,54.88,77674.85,0.0,-0.99907,0.0,0.12796]
[1777276242577,54.88,77674.83,0.0,-0.99907,0.0,0.12796]
[1777276242758,54.88,77674.83,0.0,-0.99907,0.0,0.12796]
[1777276242770,54.88,77674.83,0.0,-0.99907,0.0,0.12796]
[1777276242857,54.88,77675.69,0.0,-0.99907,0.0,0.12811]
[1777276243138,54.88,77678.03,0.0,-0.99907,0.0,0.12853]
[1777276248174,54.88,77677.83,0.0,-0.99907,0.0,0.1285]
[1777276252590,54.88,77677.79,0.0,-0.99907,0.0,0.12849]
[1777276252735,54.88,77677.79,0.0,-0.99907,0.0,0.12849]
[1777276252771,54.88,77677.79,0.0,-0.99907,0.0,0.12849]
[1777276252793,54.88,77677.74,0.0,-0.99907,0.0,0.12848]
[1777276254215,54.88,77681.01,0.0,-0.99907,0.0,0.12907]
[1777276255601,54.88,77681.01,0.0,-0.99907,0.0,0.12907]
[1777276255676,54.88,77681.01,0.0,-0.99907,0.0,0.12907]
[1777276255771,54.88,77681.01,0.0,-0.99907,0.0,0.12907]
[1777276255831,54.88,77681.58,0.0,-0.99906,0.0,0.12917]
[1777276257236,54.88,77683.57,0.0,-0.99906,0.0,0.12953]
[1777276261134,54.88,77683.6,0.0,-0.99906,0.0,0.12954]
[1777276261270,54.88,77683.6,0.0,-0.99906,0.0,0.12954]
[1777276261291,54.88,77683.6,0.0,-0.99906,0.0,0.12954]
[1777276261520,54.88,77683.6,0.0,-0.99906,0.0,0.12954]
[1777276261523,54.88,77683.77,0.0,-0.99906,0.0,0.12957]
[1777276265861,54.88,77682.72,0.0,-0.99906,0.0,0.12938]
[1777276265873,54.88,77682.72,0.0,-0.99906,0.0,0.12938]
[1777276266020,54.88,77682.72,0.0,-0.99906,0.0,0.12938]
[1777276265974,54.88,77680.77,0.0,-0.99907,0.0,0.12903]
[1777276266299,54.88,77680.89,0.0,-0.99907,0.0,0.12905]
[1777276269320,54.88,77683.04,0.0,-0.99906,0.0,0.12944]
[1777276273115,54.88,77683.31,0.0,-0.99906,0.0,0.12949]
[1777276273261,54.88,77683.31,0.0,-0.99906,0.0,0.12949]
[1777276273272,54.88,77683.31,0.0,-0.99906,0.0,0.12949]
[1777276273363,54.88,77683.31,0.0,-0.99906,0.0,0.12949]
[1777276277533,54.88,77684.48,0.0,-0.99906,0.0,0.1297]
[1777276277758,54.88,77684.48,0.0,-0.99906,0.0,0.1297]
[1777276277770,54.88,77684.48,0.0,-0.99906,0.0,0.1297]
[1777276277859,54.88,77686.88,0.0,-0.99906,0.0,0.13014]
[1777276279776,54.88,77686.93,0.0,-0.99906,0.0,0.13015]
[1777276280019,54.88,77686.93,0.0,-0.99906,0.0,0.13015]
[1777276280044,54.88,77692.81,0.0,-0.99905,0.0,0.13122]
[1777276280942,54.88,77692.81,0.0,-0.99905,0.0,0.13122]
[1777276281027,54.88,77692.81,0.0,-0.99905,0.0,0.13122]
[1777276281041,54.88,77696.34,0.0,-0.99904,0.0,0.13187]
[1777276281405,54.88,77698.26,0.0,-0.99904,0.0,0.13223]
[1777276284344,54.88,77698.01,0.0,-0.99904,0.0,0.13218]
[1777276284520,54.88,77698.01,0.0,-0.99904,0.0,0.13218]
[1777276285656,54.88,77698.21,0.0,-0.99904,0.0,0.13222]
[1777276285769,54.88,77698.21,0.0,-0.99904,0.0,0.13222]
[1777276285870,54.88,77700.94,0.0,-0.99904,0.0,0.13272]
[1777276289171,54.88,77701.41,0.0,-0.99904,0.0,0.13281]
[1777276289272,54.88,77701.41,0.0,-0.99904,0.0,0.13281]
[1777276290468,54.88,77706.6,0.0,-0.99903,0.0,0.13378]
[1777276291475,54.88,77708.27,0.0,-0.99903,0.0,0.13359]
[1777276293862,54.88,77707.54,0.0,-0.99903,0.0,0.13346]
[1777276293905,54.88,77707.54,0.0,-0.99903,0.0,0.13346]
[1777276294027,54.88,77707.54,0.0,-0.99903,0.0,0.13346]
[1777276293909,54.88,77707.54,0.0,-0.99903,0.0,0.13346]
[1777276294496,54.88,77708.41,0.0,-0.99903,0.0,0.13362]
[1777276298528,54.88,77713.59,0.0,-0.99902,0.0,0.13459]
[1777276299530,54.88,77721.4,0.0,-0.99901,0.0,0.13607]
[1777276300537,54.88,77725.63,0.0,-0.999,0.0,0.13687]
[1777276301306,54.88,77725.63,0.0,-0.999,0.0,0.13687]
[1777276301525,54.88,77725.63,0.0,-0.999,0.0,0.13687]
[1777276301574,54.88,77725.63,0.0,-0.999,0.0,0.13687]
[1777276301776,54.88,77725.63,0.0,-0.999,0.0,0.13687]
[1777276301784,54.88,77725.63,0.0,-0.999,0.0,0.13687]
[1777276302552,54.88,77721.79,0.0,-0.99901,0.0,0.13614]
[1777276303525,54.88,77721.79,0.0,-0.99901,0.0,0.13614]
[1777276303769,54.88,77721.79,0.0,-0.99901,0.0,0.13614]
[1777276303870,54.88,77720.1,0.0,-0.99901,0.0,0.13582]
[1777276304576,54.88,77720.1,0.0,-0.99901,0.0,0.13582]
[1777276304770,54.88,77720.1,0.0,-0.99901,0.0,0.13582]
[1777276304800,54.88,77722.2,0.0,-0.99901,0.0,0.13622]
[1777276307967,54.88,77722.83,0.0,-0.99901,0.0,0.13634]
[1777276308019,54.88,77722.83,0.0,-0.99901,0.0,0.13634]
[1777276309600,54.88,77728.46,0.0,-0.999,0.0,0.13741]
[1777276312039,54.88,77728.45,0.0,-0.999,0.0,0.13741]
[1777276312099,54.88,77728.45,0.0,-0.999,0.0,0.13741]
[1777276312073,54.88,77728.52,0.0,-0.999,0.0,0.13742]
[1777276312270,54.88,77728.52,0.0,-0.999,0.0,0.13742]
[1777276312622,54.88,77726.83,0.0,-0.999,0.0,0.1371]
[1777276317915,54.88,77726.59,0.0,-0.999,0.0,0.13705]
[1777276318019,54.88,77726.59,0.0,-0.999,0.0,0.13705]
[1777276318045,54.88,77726.59,0.0,-0.999,0.0,0.13705]
[1777276318080,54.88,77726.41,0.0,-0.999,0.0,0.13702]
[1777276318269,54.88,77726.41,0.0,-0.999,0.0,0.13702]
[1777276321890,54.88,77727.55,0.0,-0.999,0.0,0.13724]
[1777276322020,54.88,77727.55,0.0,-0.999,0.0,0.13724]
[1777276322080,54.88,77727.22,0.0,-0.999,0.0,0.13717]
[1777276322719,54.88,77727.22,0.0,-0.999,0.0,0.13717]
[1777276322771,54.88,77727.22,0.0,-0.999,0.0,0.13717]
[1777276322872,54.88,77717.76,0.0,-0.99902,0.0,0.13538]
[1777276323700,54.88,77714.48,0.0,-0.99902,0.0,0.13476]
[1777276328735,54.88,77714.86,0.0,-0.99902,0.0,0.13483]
[1777276329966,54.88,77714.86,0.0,-0.99902,0.0,0.13483]
[1777276330021,54.88,77714.86,0.0,-0.99902,0.0,0.13483]
[1777276330115,54.88,77715.1,0.0,-0.99902,0.0,0.13488]
[1777276330174,54.88,77715.1,0.0,-0.99902,0.0,0.13488]
[1777276330268,54.88,77715.1,0.0,-0.99902,0.0,0.13488]
[1777276334538,54.88,77714.96,0.0,-0.99902,0.0,0.13485]
[1777276334596,54.88,77714.96,0.0,-0.99902,0.0,0.13485]
[1777276334769,54.88,77714.96,0.0,-0.99902,0.0,0.13485]
[1777276334778,54.88,77714.61,0.0,-0.99902,0.0,0.13478]
[1777276338076,54.88,77714.6,0.0,-0.99902,0.0,0.13478]
[1777276338272,54.88,77715.21,0.0,-0.99902,0.0,0.1349]
[1777276338458,54.88,77715.21,0.0,-0.99902,0.0,0.1349]
[1777276338520,54.88,77715.21,0.0,-0.99902,0.0,0.1349]
[1777276338806,54.88,77717.13,0.0,-0.99902,0.0,0.13526]
[1777276342819,54.88,77718.28,0.0,-0.99901,0.0,0.13548]
[1777276343022,54.88,77718.28,0.0,-0.99901,0.0,0.13548]
[1777276343840,54.88,77714.95,0.0,-0.99902,0.0,0.13485]
[1777276345854,54.88,77713.57,0.0,-0.99902,0.0,0.13459]
[1777276349848,54.88,77713.87,0.0,-0.99902,0.0,0.13464]
[1777276350018,54.88,77713.87,0.0,-0.99902,0.0,0.13464]
[1777276353494,54.88,77714.83,0.0,-0.99902,0.0,0.13433]
[1777276353768,54.88,77714.83,0.0,-0.99902,0.0,0.13433]
[1777276353910,54.88,77715.74,0.0,-0.99902,0.0,0.1345]
[1777276355723,54.88,77715.58,0.0,-0.99902,0.0,0.13447]
[1777276355770,54.88,77715.58,0.0,-0.99902,0.0,0.13447]
[1777276360959,54.88,77714.65,0.0,-0.99902,0.0,0.13429]
[1777276361545,54.88,77714.65,0.0,-0.99902,0.0,0.13429]
[1777276361768,54.88,77714.65,0.0,-0.99902,0.0,0.13429]
[1777276361965,54.88,77714.88,0.0,-0.99902,0.0,0.13434]
[1777276363726,54.88,77715.05,0.0,-0.99902,0.0,0.13437]
[1777276363770,54.88,77715.05,0.0,-0.99902,0.0,0.13437]
[1777276365994,54.88,77717.72,0.0,-0.99902,0.0,0.13487]
[1777276367945,54.88,77718.42,0.0,-0.99902,0.0,0.135]
[1777276368018,54.88,77718.42,0.0,-0.99902,0.0,0.135]
[1777276369015,54.88,77721.79,0.0,-0.99901,0.0,0.13564]
[1777276370022,54.88,77725.76,0.0,-0.99901,0.0,0.13639]
[1777276371029,54.88,77729.74,0.0,-0.999,0.0,0.13715]
[1777276371528,54.88,77729.74,0.0,-0.999,0.0,0.13715]
[1777276371789,54.88,77729.74,0.0,-0.999,0.0,0.13715]
[1777276372026,54.88,77729.74,0.0,-0.999,0.0,0.13715]
[1777276372036,54.88,77730.5,0.0,-0.999,0.0,0.1373]
[1777276372268,54.88,77730.5,0.0,-0.999,0.0,0.1373]
[1777276374050,54.88,77734.23,0.0,-0.99899,0.0,0.13801]
[1777276376748,54.88,77733.49,0.0,-0.999,0.0,0.13787]
[1777276376770,54.88,77733.49,0.0,-0.999,0.0,0.13787]
[1777276380358,54.88,77734.44,0.0,-0.99899,0.0,0.13805]
[1777276380522,54.88,77734.44,0.0,-0.99899,0.0,0.13805]
[1777276380599,54.88,77734.44,0.0,-0.99899,0.0,0.13805]
[1777276380772,54.88,77734.44,0.0,-0.99899,0.0,0.13805]
[1777276381100,54.88,77735.62,0.0,-0.99899,0.0,0.13828]
[1777276387142,54.88,77734.8,0.0,-0.99899,0.0,0.13812]
[1777276387404,54.88,77734.8,0.0,-0.99899,0.0,0.13812]
[1777276391170,54.88,77740.84,0.0,-0.99898,0.0,0.13929]
[1777276392161,54.88,77740.84,0.0,-0.99898,0.0,0.13929]
[1777276392177,54.88,77742.26,0.0,-0.99898,0.0,0.13956]
[1777276392267,54.88,77742.26,0.0,-0.99898,0.0,0.13956]
[1777276398219,54.88,77742.55,0.0,-0.99898,0.0,0.13962]
[1777276400233,54.88,77745.21,0.0,-0.99898,0.0,0.14014]
[1777276405268,54.88,77740.09,0.0,-0.99899,0.0,0.13914]
[1777276406275,54.88,77737.06,0.0,-0.99899,0.0,0.13856]
[1777276411312,54.88,77738.05,0.0,-0.99899,0.0,0.13824]
[1777276416345,54.88,77738.03,0.0,-0.99899,0.0,0.13824]
[1777276420373,54.88,77741.51,0.0,-0.99899,0.0,0.13891]
[1777276424057,54.88,77743.86,0.0,-0.99898,0.0,0.13936]
[1777276426415,54.88,77741.81,0.0,-0.99899,0.0,0.13897]
[1777276431451,54.88,77740.93,0.0,-0.99899,0.0,0.1388]
[1777276436486,54.88,77741.34,0.0,-0.99899,0.0,0.13887]
[1777276441522,54.88,77742.02,0.0,-0.99899,0.0,0.13901]
[1777276444542,54.88,77739.79,0.0,-0.99899,0.0,0.13858]
[1777276449577,54.88,77740.03,0.0,-0.99899,0.0,0.13862]
[1777276454612,54.88,77740.63,0.0,-0.99899,0.0,0.13874]
[1777276459647,54.88,77741.67,0.0,-0.99899,0.0,0.13894]
[1777276464682,54.88,77742.35,0.0,-0.99899,0.0,0.13907]
[1777276470723,54.88,77741.12,0.0,-0.99899,0.0,0.13883]
[1777276471732,54.88,77740.89,0.0,-0.99899,0.0,0.13828]
[1777276475761,54.88,77738.43,0.0,-0.999,0.0,0.13781]
[1777276480794,54.88,77738.6,0.0,-0.999,0.0,0.13784]
[1777276485830,54.88,77740.04,0.0,-0.99899,0.0,0.13812]
[1777276491871,54.88,77740.73,0.0,-0.99899,0.0,0.13825]
[1777276494955,54.88,77740.88,0.0,-0.99899,0.0,0.13828]
[1777276494982,54.88,77723.65,0.0,-0.99902,0.0,0.13499]
[1777276495908,54.88,77691.57,0.0,-0.99906,0.0,0.12906]
[1777276496915,54.88,77694.6,0.0,-0.99906,0.0,0.12961]
[1777276498650,54.88,77695.94,0.0,-0.99906,0.0,0.12986]
[1777276500945,54.88,77692.53,0.0,-0.99906,0.0,0.12924]
[1777276501952,54.88,77685.59,0.0,-0.99907,0.0,0.12798]
[1777276502959,54.88,77690.86,0.0,-0.99907,0.0,0.12893]
[1777276504972,54.88,77694.86,0.0,-0.99906,0.0,0.12966]
[1777276507994,54.88,77691.0,0.0,-0.99906,0.0,0.12896]
[1777276510626,54.88,77691.12,0.0,-0.99906,0.0,0.12898]
[1777276510770,54.88,77691.12,0.0,-0.99906,0.0,0.12898]
[1777276511015,54.88,77690.24,0.0,-0.99907,0.0,0.12882]
[1777276511478,54.88,77690.24,0.0,-0.99907,0.0,0.12882]
[1777276514039,54.88,77693.01,0.0,-0.99906,0.0,0.12932]
[1777276515046,54.88,77698.14,0.0,-0.99905,0.0,0.13026]
[1777276516053,54.88,77702.84,0.0,-0.99905,0.0,0.13112]
[1777276518101,54.88,77702.93,0.0,-0.99905,0.0,0.13114]
[1777276518271,54.88,77702.93,0.0,-0.99905,0.0,0.13114]
[1777276518202,54.88,77704.94,0.0,-0.99905,0.0,0.13151]
[1777276523102,54.88,77707.54,0.0,-0.99904,0.0,0.13199]
[1777276524109,54.88,77711.4,0.0,-0.99904,0.0,0.1327]
[1777276525115,54.88,77715.88,0.0,-0.99903,0.0,0.13353]
[1777276526123,54.88,77710.46,0.0,-0.99904,0.0,0.13253]
[1777276528137,54.88,77708.03,0.0,-0.99904,0.0,0.13208]
[1777276529144,54.88,77705.51,0.0,-0.99904,0.0,0.13161]
[1777276531158,54.88,77706.31,0.0,-0.99905,0.0,0.13127]
[1777276536193,54.88,77706.76,0.0,-0.99905,0.0,0.13135]
[1777276541228,54.88,77704.68,0.0,-0.99905,0.0,0.13097]
[1777276546262,54.88,77706.01,0.0,-0.99905,0.0,0.13121]
[1777276548277,54.88,77709.0,0.0,-0.99904,0.0,0.13177]
[1777276550297,54.88,77715.04,0.0,-0.99903,0.0,0.13288]
[1777276551304,54.88,77717.98,0.0,-0.99903,0.0,0.13343]
[1777276553318,54.88,77719.33,0.0,-0.99903,0.0,0.13368]
[1777276554081,54.88,77719.33,0.0,-0.99903,0.0,0.13368]
[1777276554269,54.88,77719.33,0.0,-0.99903,0.0,0.13368]
[1777276554325,54.88,77719.78,0.0,-0.99903,0.0,0.13377]
[1777276557509,54.88,77719.73,0.0,-0.99903,0.0,0.13376]
[1777276558353,54.88,77722.15,0.0,-0.99902,0.0,0.13421]
[1777276560767,54.88,77722.65,0.0,-0.99902,0.0,0.13431]
[1777276566409,54.88,77722.63,0.0,-0.99902,0.0,0.1343]
[1777276567794,54.88,77722.63,0.0,-0.99902,0.0,0.1343]
[1777276568026,54.88,77722.63,0.0,-0.99902,0.0,0.1343]
[1777276568124,54.88,77722.48,0.0,-0.99902,0.0,0.13428]
[1777276572405,54.88,77722.99,0.0,-0.99902,0.0,0.13437]
[1777276572518,54.88,77722.99,0.0,-0.99902,0.0,0.13437]
[1777276577486,54.88,77720.23,0.0,-0.99903,0.0,0.13385]
[1777276578638,54.88,77720.23,0.0,-0.99903,0.0,0.13385]
[1777276578645,54.88,77720.23,0.0,-0.99903,0.0,0.13385]
[1777276578769,54.88,77720.23,0.0,-0.99903,0.0,0.13385]
[1777276578870,54.88,77719.65,0.0,-0.99903,0.0,0.13374]
[1777276584539,54.88,77718.84,0.0,-0.99903,0.0,0.13359]
[1777276590258,54.88,77719.33,0.0,-0.99903,0.0,0.13368]
[1777276590268,54.88,77719.33,0.0,-0.99903,0.0,0.13368]
[1777276590308,54.88,77719.33,0.0,-0.99903,0.0,0.13368]
[1777276590335,54.88,77719.03,0.0,-0.99903,0.0,0.13363]
[1777276590520,54.88,77719.03,0.0,-0.99903,0.0,0.13363]
[1777276591588,54.88,77718.87,0.0,-0.99903,0.0,0.13311]
[1777276596624,54.88,77719.72,0.0,-0.99903,0.0,0.13326]
[1777276600330,54.88,77720.1,0.0,-0.99903,0.0,0.13333]
[1777276600521,54.88,77720.02,0.0,-0.99903,0.0,0.13332]
[1777276605689,54.88,77719.77,0.0,-0.99903,0.0,0.13327]
[1777276611731,54.88,77719.7,0.0,-0.99903,0.0,0.13326]
[1777276614752,54.88,77722.65,0.0,-0.99903,0.0,0.13381]
[1777276616196,54.88,77722.65,0.0,-0.99903,0.0,0.13381]
[1777276616269,54.88,77722.65,0.0,-0.99903,0.0,0.13381]
[1777276616344,54.88,77722.65,0.0,-0.99903,0.0,0.13381]
[1777276616518,54.88,77723.08,0.0,-0.99903,0.0,0.13389]
[1777276616766,54.88,77724.84,0.0,-0.99902,0.0,0.13422]
[1777276621801,54.88,77724.33,0.0,-0.99902,0.0,0.13413]
[1777276623604,54.88,77724.52,0.0,-0.99902,0.0,0.13416]
[1777276623769,54.88,77724.52,0.0,-0.99902,0.0,0.13416]
[1777276628849,54.88,77723.98,0.0,-0.99902,0.0,0.13406]
[1777276630901,54.88,77724.89,0.0,-0.99902,0.0,0.13423]
[1777276630956,54.88,77724.89,0.0,-0.99902,0.0,0.13423]
[1777276631019,54.88,77724.89,0.0,-0.99902,0.0,0.13423]
[1777276631120,54.88,77724.79,0.0,-0.99902,0.0,0.13421]
[1777276636905,54.88,77723.08,0.0,-0.99903,0.0,0.13389]
[1777276641941,54.88,77722.99,0.0,-0.99903,0.0,0.13387]
[1777276643083,54.88,77722.99,0.0,-0.99903,0.0,0.13387]
[1777276643207,54.88,77722.99,0.0,-0.99903,0.0,0.13387]
[1777276643269,54.88,77722.99,0.0,-0.99903,0.0,0.13387]
[1777276643308,54.88,77722.38,0.0,-0.99903,0.0,0.13376]
[1777276648992,54.88,77723.6,0.0,-0.99902,0.0,0.13399]
[1777276651006,54.88,77723.2,0.0,-0.99903,0.0,0.13342]
[1777276654027,54.88,77715.53,0.0,-0.99904,0.0,0.13199]
[1777276655035,54.88,77710.9,0.0,-0.99905,0.0,0.13114]
[1777276656599,54.88,77711.59,0.0,-0.99905,0.0,0.13127]
[1777276656661,54.88,77711.59,0.0,-0.99905,0.0,0.13127]
[1777276656768,54.88,77711.59,0.0,-0.99905,0.0,0.13127]
[1777276657049,54.88,77711.22,0.0,-0.99905,0.0,0.1312]
[1777276662084,54.88,77711.16,0.0,-0.99905,0.0,0.13119]
[1777276667119,54.88,77711.04,0.0,-0.99905,0.0,0.13116]
[1777276672154,54.88,77711.22,0.0,-0.99905,0.0,0.1312]
[1777276677189,54.88,77711.03,0.0,-0.99905,0.0,0.13116]
[1777276680695,54.88,77710.23,0.0,-0.99905,0.0,0.13102]
[1777276680769,54.88,77710.23,0.0,-0.99905,0.0,0.13102]
[1777276681265,54.88,77710.23,0.0,-0.99905,0.0,0.13102]
[1777276681366,54.88,77708.1,0.0,-0.99905,0.0,0.13062]
[1777276681518,54.88,77708.1,0.0,-0.99905,0.0,0.13062]
[1777276684238,54.88,77703.88,0.0,-0.99906,0.0,0.12985]
[1777276685245,54.88,77700.14,0.0,-0.99906,0.0,0.12917]
[1777276687506,54.88,77700.05,0.0,-0.99906,0.0,0.12916]
[1777276687517,54.88,77700.05,0.0,-0.99906,0.0,0.12916]
[1777276693301,54.88,77698.72,0.0,-0.99906,0.0,0.12892]
[1777276698336,54.88,77698.65,0.0,-0.99906,0.0,0.1289]
[1777276703371,54.88,77698.71,0.0,-0.99906,0.0,0.12891]
[1777276705385,54.88,77691.12,0.0,-0.99908,0.0,0.12755]
[1777276706392,54.88,77685.86,0.0,-0.99908,0.0,0.1266]
[1777276707471,54.88,77685.86,0.0,-0.99908,0.0,0.1266]
[1777276707516,54.88,77685.73,0.0,-0.99908,0.0,0.12658]
[1777276707735,54.88,77685.73,0.0,-0.99908,0.0,0.12658]
[1777276707987,54.88,77685.73,0.0,-0.99908,0.0,0.12658]
[1777276708406,54.88,77684.91,0.0,-0.99908,0.0,0.12644]
[1777276713008,54.88,77683.06,0.0,-0.99909,0.0,0.12563]
[1777276713019,54.88,77683.06,0.0,-0.99909,0.0,0.12563]
[1777276717469,54.88,77680.93,0.0,-0.99909,0.0,0.12526]
[1777276718475,54.88,77678.72,0.0,-0.9991,0.0,0.12487]
[1777276719537,54.88,77678.39,0.0,-0.9991,0.0,0.12481]
[1777276719543,54.88,77678.39,0.0,-0.9991,0.0,0.12481]
[1777276719768,54.88,77678.39,0.0,-0.9991,0.0,0.12481]
[1777276720490,54.88,77678.19,0.0,-0.9991,0.0,0.12477]
[1777276721497,54.88,77675.87,0.0,-0.9991,0.0,0.12437]
[1777276723185,54.88,77675.62,0.0,-0.9991,0.0,0.12432]
[1777276723236,54.88,77675.62,0.0,-0.9991,0.0,0.12432]
[1777276723275,54.88,77675.62,0.0,-0.9991,0.0,0.12432]
[1777276723511,54.88,77674.98,0.0,-0.9991,0.0,0.12421]
[1777276725525,54.88,77668.71,0.0,-0.99911,0.0,0.12312]
[1777276730224,54.88,77668.48,0.0,-0.99911,0.0,0.12308]
[1777276730271,54.88,77668.48,0.0,-0.99911,0.0,0.12308]
[1777276730371,54.88,77667.61,0.0,-0.99911,0.0,0.12292]
[1777276735596,54.88,77669.59,0.0,-0.99911,0.0,0.12327]
[1777276740290,54.88,77669.9,0.0,-0.99911,0.0,0.12332]
[1777276741638,54.88,77667.1,0.0,-0.99911,0.0,0.12284]
[1777276742644,54.88,77661.53,0.0,-0.99912,0.0,0.12187]
[1777276743652,54.88,77658.27,0.0,-0.99912,0.0,0.12131]
[1777276745666,54.88,77656.12,0.0,-0.99913,0.0,0.12094]
[1777276750702,54.88,77654.06,0.0,-0.99913,0.0,0.12059]
[1777276753723,54.88,77649.35,0.0,-0.99914,0.0,0.11979]
[1777276754729,54.88,77646.5,0.0,-0.99914,0.0,0.11931]
[1777276756743,54.88,77644.26,0.0,-0.99914,0.0,0.11893]
[1777276761779,54.88,77642.91,0.0,-0.99914,0.0,0.1187]
[1777276766814,54.88,77642.2,0.0,-0.99914,0.0,0.11858]
[1777276769834,54.88,77642.18,0.0,-0.99914,0.0,0.11858]
[1777276771849,54.88,77642.61,0.0,-0.99915,0.0,0.1182]
[1777276774869,54.88,77641.19,0.0,-0.99915,0.0,0.11796]
[1777276778897,54.88,77641.19,0.0,-0.99915,0.0,0.11796]
[1777276780912,54.88,77641.02,0.0,-0.99915,0.0,0.11793]
[1777276782926,54.88,77641.02,0.0,-0.99915,0.0,0.11793]
[1777276784940,54.88,77641.16,0.0,-0.99915,0.0,0.11796]
[1777276786953,54.88,77640.89,0.0,-0.99915,0.0,0.11791]
[1777276787960,54.88,77636.39,0.0,-0.99916,0.0,0.11716]
[1777276788968,54.88,77632.55,0.0,-0.99916,0.0,0.11652]
[1777276789975,54.88,77631.47,0.0,-0.99916,0.0,0.11634]
[1777276791988,54.88,77629.55,0.0,-0.99916,0.0,0.11603]
[1777276797025,54.88,77629.17,0.0,-0.99916,0.0,0.11596]
[1777276798032,54.88,77626.0,0.0,-0.99917,0.0,0.11544]
[1777276800676,54.88,77624.18,0.0,-0.99917,0.0,0.11514]
[1777276800066,54.88,77624.18,0.0,-0.99917,0.0,0.11514]
[1777276810069,54.88,77624.18,0.0,-0.99917,0.0,0.11514]
[1777276810119,54.88,77622.26,0.0,-0.99917,0.0,0.11483]
[1777276814162,54.88,77626.42,0.0,-0.99917,0.0,0.11551]
[1777276815165,54.88,77629.41,0.0,-0.99916,0.0,0.116]
[1777276816174,54.88,77637.36,0.0,-0.99915,0.0,0.11732]
[1777276817188,54.88,77640.33,0.0,-0.99915,0.0,0.11782]
[1777276821214,54.88,77643.15,0.0,-0.99915,0.0,0.11829]
[1777276826249,54.88,77647.34,0.0,-0.99914,0.0,0.119]
[1777276830277,54.88,77655.75,0.0,-0.99913,0.0,0.12042]
[1777276831284,54.88,77663.21,0.0,-0.99912,0.0,0.12124]
[1777276832291,54.88,77666.21,0.0,-0.99912,0.0,0.12176]
[1777276837326,54.88,77667.88,0.0,-0.99912,0.0,0.12205]
[1777276840347,54.88,77670.34,0.0,-0.99911,0.0,0.12247]
[1777276844375,54.88,77667.1,0.0,-0.99912,0.0,0.12191]
[1777276847396,54.88,77661.81,0.0,-0.99913,0.0,0.121]
[1777276848402,54.88,77657.09,0.0,-0.99913,0.0,0.1202]
[1777276849410,54.88,77660.27,0.0,-0.99913,0.0,0.12074]
[1777276850416,54.88,77665.09,0.0,-0.99912,0.0,0.12157]
[1777276851424,54.88,77662.59,0.0,-0.99912,0.0,0.12114]
[1777276856462,54.88,77663.54,0.0,-0.99912,0.0,0.1213]
[1777276861497,54.88,77670.65,0.0,-0.99911,0.0,0.12253]
[1777276862504,54.88,77684.12,0.0,-0.99909,0.0,0.12488]
[1777276863511,54.88,77684.28,0.0,-0.99909,0.0,0.12491]
[1777276864518,54.88,77681.86,0.0,-0.9991,0.0,0.12448]
[1777276869554,54.88,77676.52,0.0,-0.99911,0.0,0.12355]
[1777276870560,54.88,77674.44,0.0,-0.99911,0.0,0.12318]
[1777276875596,54.88,77676.85,0.0,-0.9991,0.0,0.12361]
[1777276880630,54.88,77678.04,0.0,-0.9991,0.0,0.12381]
[1777276885665,54.88,77677.83,0.0,-0.9991,0.0,0.12378]
[1777276889694,54.88,77680.8,0.0,-0.9991,0.0,0.1243]
[1777276891710,54.88,77680.77,0.0,-0.9991,0.0,0.12382]
[1777276892714,54.88,77671.94,0.0,-0.99911,0.0,0.12229]
[1777276893722,54.88,77668.91,0.0,-0.99912,0.0,0.12176]
[1777276897751,54.88,77666.42,0.0,-0.99912,0.0,0.12134]
[1777276901779,54.88,77662.41,0.0,-0.99913,0.0,0.12065]
[1777276902786,54.88,77658.5,0.0,-0.99913,0.0,0.11998]
[1777276903793,54.88,77656.19,0.0,-0.99914,0.0,0.11959]
[1777276904800,54.88,77648.33,0.0,-0.99915,0.0,0.11826]
[1777276905807,54.88,77643.27,0.0,-0.99915,0.0,0.11742]
[1777276907820,54.88,77639.06,0.0,-0.99916,0.0,0.11671]
[1777276908828,54.88,77628.56,0.0,-0.99917,0.0,0.11498]
[1777276909834,54.88,77609.74,0.0,-0.9992,0.0,0.11194]
[1777276910842,54.88,77617.98,0.0,-0.99919,0.0,0.11326]
[1777276912631,54.88,77633.72,0.0,-0.99917,0.0,0.11583]
[1777276912855,54.88,77636.9,0.0,-0.99916,0.0,0.11636]
[1777276917891,54.88,77638.35,0.0,-0.99916,0.0,0.1166]
[1777276921919,54.88,77644.58,0.0,-0.99915,0.0,0.11763]
[1777276922926,54.88,77646.48,0.0,-0.99915,0.0,0.11795]
[1777276924940,54.88,77648.56,0.0,-0.99915,0.0,0.1183]
[1777276927961,54.88,77651.9,0.0,-0.99914,0.0,0.11886]
[1777276928968,54.88,77665.59,0.0,-0.99912,0.0,0.12119]
[1777276929975,54.88,77667.59,0.0,-0.99912,0.0,0.12154]
[1777276934003,54.88,77671.27,0.0,-0.99912,0.0,0.12217]
[1777276935010,54.88,77673.74,0.0,-0.99911,0.0,0.1226]
[1777276936017,54.88,77675.72,0.0,-0.99911,0.0,0.12294]
[1777276937024,54.88,77678.58,0.0,-0.99911,0.0,0.12344]
[1777276942058,54.88,77678.33,0.0,-0.99911,0.0,0.1234]
[1777276944073,54.88,77674.05,0.0,-0.99911,0.0,0.12265]
[1777276945080,54.88,77677.02,0.0,-0.99911,0.0,0.12317]
[1777276947093,54.88,77683.09,0.0,-0.9991,0.0,0.12423]
[1777276952129,54.88,77682.67,0.0,-0.9991,0.0,0.12369]
[1777276957164,54.88,77683.5,0.0,-0.9991,0.0,0.12384]
[1777276961193,54.88,77674.85,0.0,-0.99911,0.0,0.12233]
[1777276962200,54.88,77667.7,0.0,-0.99912,0.0,0.1211]
[1777276964214,54.88,77666.74,0.0,-0.99913,0.0,0.12093]
[1777276967235,54.88,77670.36,0.0,-0.99912,0.0,0.12155]
[1777276968242,54.88,77677.72,0.0,-0.99911,0.0,0.12283]
[1777276969249,54.88,77680.24,0.0,-0.99911,0.0,0.12327]
[1777276970256,54.88,77682.83,0.0,-0.9991,0.0,0.12372]
[1777276971263,54.88,77684.78,0.0,-0.9991,0.0,0.12406]
[1777276976298,54.88,77684.38,0.0,-0.9991,0.0,0.12399]
[1777276981333,54.88,77684.27,0.0,-0.9991,0.0,0.12397]
[1777276982340,54.88,77681.4,0.0,-0.99911,0.0,0.12347]
[1777276983347,54.88,77672.0,0.0,-0.99912,0.0,0.12184]
[1777276984354,54.88,77670.09,0.0,-0.99912,0.0,0.12151]
[1777276985361,54.88,77668.31,0.0,-0.99912,0.0,0.1212]
[1777276990396,54.88,77670.02,0.0,-0.99912,0.0,0.1215]
[1777276995431,54.88,77670.11,0.0,-0.99912,0.0,0.12151]
[1777276997445,54.88,77672.02,0.0,-0.99912,0.0,0.12184]
[1777276999459,54.88,77675.86,0.0,-0.99911,0.0,0.1225]
[1777277004493,54.88,77673.83,0.0,-0.99912,0.0,0.12215]
[1777277006508,54.88,77679.62,0.0,-0.99911,0.0,0.12316]
[1777277007514,54.88,77683.17,0.0,-0.9991,0.0,0.12378]
[1777277011542,54.88,77684.29,0.0,-0.9991,0.0,0.12351]
[1777277016578,54.88,77683.1,0.0,-0.99911,0.0,0.1233]
[1777277021613,54.88,77684.68,0.0,-0.9991,0.0,0.12357]
[1777277026648,54.88,77685.64,0.0,-0.9991,0.0,0.12374]
[1777277030675,54.88,77689.05,0.0,-0.9991,0.0,0.12434]
[1777277032690,54.88,77692.62,0.0,-0.99909,0.0,0.12497]
[1777277033697,54.88,77694.88,0.0,-0.99909,0.0,0.12537]
[1777277038732,54.88,77695.14,0.0,-0.99909,0.0,0.12541]
[1777277043767,54.88,77695.97,0.0,-0.99909,0.0,0.12556]
[1777277046787,54.88,77693.28,0.0,-0.99909,0.0,0.12509]
[1777277051823,54.88,77692.29,0.0,-0.99909,0.0,0.12491]
[1777277056858,54.88,77696.02,0.0,-0.99909,0.0,0.12557]
[1777277061893,54.88,77697.84,0.0,-0.99909,0.0,0.12589]
[1777277066928,54.88,77699.81,0.0,-0.99908,0.0,0.12624]
[1777277068942,54.88,77704.77,0.0,-0.99908,0.0,0.12713]
[1777277070956,54.88,77700.99,0.0,-0.99908,0.0,0.12645]
[1777277071963,54.88,77701.74,0.0,-0.99908,0.0,0.12611]
[1777277076997,54.88,77702.33,0.0,-0.99908,0.0,0.12622]
[1777277082033,54.88,77703.2,0.0,-0.99908,0.0,0.12637]
[1777277084049,54.88,77707.45,0.0,-0.99908,0.0,0.12713]
[1777277085056,54.88,77711.29,0.0,-0.99907,0.0,0.12782]
[1777277086063,54.88,77716.41,0.0,-0.99906,0.0,0.12875]
[1777277087071,54.88,77713.19,0.0,-0.99907,0.0,0.12817]
[1777277088078,54.88,77709.06,0.0,-0.99907,0.0,0.12742]
[1777277090092,54.88,77711.75,0.0,-0.99907,0.0,0.12791]
[1777277095127,54.88,77710.82,0.0,-0.99907,0.0,0.12774]
[1777277098148,54.88,77716.18,0.0,-0.99906,0.0,0.12871]
[1777277099155,54.88,77718.66,0.0,-0.99906,0.0,0.12916]
[1777277104190,54.88,77717.74,0.0,-0.99906,0.0,0.12899]
[1777277107211,54.88,77715.73,0.0,-0.99906,0.0,0.12863]
[1777277109225,54.88,77718.37,0.0,-0.99906,0.0,0.1291]
[1777277114260,54.88,77718.65,0.0,-0.99906,0.0,0.12916]
[1777277115267,54.88,77724.74,0.0,-0.99905,0.0,0.13027]
[1777277116274,54.88,77730.55,0.0,-0.99904,0.0,0.13134]
[1777277117281,54.88,77734.71,0.0,-0.99904,0.0,0.1321]
[1777277122316,54.88,77738.04,0.0,-0.99903,0.0,0.13272]
[1777277127351,54.88,77734.52,0.0,-0.99904,0.0,0.13207]
[1777277128358,54.88,77729.64,0.0,-0.99904,0.0,0.13117]
[1777277133394,54.88,77728.57,0.0,-0.99905,0.0,0.13048]
[1777277138429,54.88,77730.31,0.0,-0.99905,0.0,0.1308]
[1777277143464,54.88,77726.09,0.0,-0.99905,0.0,0.13003]
[1777277144471,54.88,77719.62,0.0,-0.99906,0.0,0.12885]
[1777277149506,54.88,77721.08,0.0,-0.99906,0.0,0.12911]
[1777277154541,54.88,77720.76,0.0,-0.99906,0.0,0.12906]
[1777277159576,54.88,77722.89,0.0,-0.99906,0.0,0.12944]
[1777277163604,54.88,77720.55,0.0,-0.99906,0.0,0.12902]
[1777277168639,54.88,77721.16,0.0,-0.99906,0.0,0.12913]
[1777277170653,54.88,77719.28,0.0,-0.99906,0.0,0.12879]
[1777277175688,54.88,77718.79,0.0,-0.99906,0.0,0.1287]
[1777277177702,54.88,77716.7,0.0,-0.99907,0.0,0.12832]
[1777277178709,54.88,77714.65,0.0,-0.99907,0.0,0.12795]
[1777277179716,54.88,77712.17,0.0,-0.99907,0.0,0.1275]
[1777277184751,54.88,77710.28,0.0,-0.99908,0.0,0.12716]
[1777277185758,54.88,77708.21,0.0,-0.99908,0.0,0.12679]
[1777277187772,54.88,77705.59,0.0,-0.99908,0.0,0.12632]
[1777277190794,54.88,77701.93,0.0,-0.99909,0.0,0.12567]
[1777277191801,54.88,77701.89,0.0,-0.99909,0.0,0.12519]
[1777277196835,54.88,77701.61,0.0,-0.99909,0.0,0.12514]
[1777277199857,54.88,77695.49,0.0,-0.9991,0.0,0.12407]
[1777277202878,54.88,77695.13,0.0,-0.9991,0.0,0.124]
[1777277207913,54.88,77694.81,0.0,-0.9991,0.0,0.12395]
[1777277209927,54.88,77686.62,0.0,-0.99911,0.0,0.12252]
[1777277210934,54.88,77678.7,0.0,-0.99912,0.0,0.12115]
[1777277211941,54.88,77679.04,0.0,-0.99912,0.0,0.12121]
[1777277214962,54.88,77675.86,0.0,-0.99913,0.0,0.12066]
[1777277219997,54.88,77673.82,0.0,-0.99913,0.0,0.12031]
[1777277223018,54.88,77668.43,0.0,-0.99914,0.0,0.1194]
[1777277224025,54.88,77661.49,0.0,-0.99915,0.0,0.11822]
[1777277225032,54.88,77659.33,0.0,-0.99915,0.0,0.11786]
[1777277230067,54.88,77659.48,0.0,-0.99915,0.0,0.11789]
[1777277232081,54.88,77665.85,0.0,-0.99914,0.0,0.11896]
[1777277233087,54.88,77668.89,0.0,-0.99914,0.0,0.11947]
[1777277234095,54.88,77672.82,0.0,-0.99913,0.0,0.12014]
[1777277239129,54.88,77673.79,0.0,-0.99913,0.0,0.12031]
[1777277240138,54.88,77676.49,0.0,-0.99913,0.0,0.12077]
[1777277241145,54.88,77682.48,0.0,-0.99912,0.0,0.1218]
[1777277242152,54.88,77690.26,0.0,-0.99911,0.0,0.12315]
[1777277243159,54.88,77695.69,0.0,-0.9991,0.0,0.1241]
[1777277245173,54.88,77691.29,0.0,-0.99911,0.0,0.12333]
[1777277246179,54.88,77685.52,0.0,-0.99911,0.0,0.12233]
[1777277251216,54.88,77686.13,0.0,-0.99912,0.0,0.12197]
[1777277253689,54.88,77686.11,0.0,-0.99912,0.0,0.12197]
[1777277253767,54.88,77685.76,0.0,-0.99912,0.0,0.1219]
[1777277257703,54.88,77685.36,0.0,-0.99912,0.0,0.12184]
[1777277257745,54.88,77684.78,0.0,-0.99912,0.0,0.12174]
[1777277258266,54.88,77682.68,0.0,-0.99912,0.0,0.12137]
[1777277259272,54.88,77679.8,0.0,-0.99912,0.0,0.12088]
[1777277262296,54.88,77673.11,0.0,-0.99913,0.0,0.11974]
[1777277263301,54.88,77671.23,0.0,-0.99914,0.0,0.11942]
[1777277266321,54.88,77665.98,0.0,-0.99914,0.0,0.11853]
[1777277267329,54.88,77664.22,0.0,-0.99914,0.0,0.11823]
[1777277272364,54.88,77662.44,0.0,-0.99915,0.0,0.11793]
[1777277277399,54.88,77661.9,0.0,-0.99915,0.0,0.11784]
[1777277282434,54.88,77662.85,0.0,-0.99915,0.0,0.118]
[1777277287468,54.88,77658.15,0.0,-0.99915,0.0,0.11721]
[1777277288475,54.88,77637.75,0.0,-0.99918,0.0,0.11385]
[1777277289777,54.88,77637.75,0.0,-0.99918,0.0,0.11385]
[1777277289845,54.88,77639.42,0.0,-0.99918,0.0,0.11413]
[1777277291497,54.88,77641.28,0.0,-0.99917,0.0,0.11443]
[1777277292504,54.88,77645.35,0.0,-0.99917,0.0,0.1151]
[1777277297539,54.88,77644.92,0.0,-0.99917,0.0,0.11503]
[1777277302574,54.88,77645.56,0.0,-0.99917,0.0,0.11513]
[1777277305594,54.88,77648.81,0.0,-0.99916,0.0,0.11567]
[1777277308615,54.88,77650.78,0.0,-0.99916,0.0,0.11599]
[1777277313650,54.88,77648.25,0.0,-0.99917,0.0,0.11513]
[1777277315665,54.88,77650.06,0.0,-0.99917,0.0,0.11543]
[1777277320699,54.88,77651.61,0.0,-0.99916,0.0,0.11568]
[1777277325735,54.88,77650.24,0.0,-0.99917,0.0,0.11546]
[1777277330770,54.88,77650.97,0.0,-0.99917,0.0,0.11558]
[1777277334798,54.88,77647.66,0.0,-0.99917,0.0,0.11503]
[1777277340840,54.88,77648.03,0.0,-0.99917,0.0,0.11509]
[1777277342854,54.88,77645.64,0.0,-0.99917,0.0,0.1147]
[1777277347889,54.88,77646.23,0.0,-0.99917,0.0,0.1148]
[1777277352924,54.88,77646.59,0.0,-0.99917,0.0,0.11486]
[1777277356952,54.88,77648.58,0.0,-0.99917,0.0,0.11518]
[1777277358966,54.88,77650.3,0.0,-0.99917,0.0,0.11547]
[1777277364007,54.88,77651.0,0.0,-0.99917,0.0,0.11558]
[1777277369041,54.88,77650.83,0.0,-0.99917,0.0,0.11556]
[1777277372061,54.88,77652.55,0.0,-0.99917,0.0,0.1154]
[1777277373069,54.88,77656.24,0.0,-0.99916,0.0,0.116]
[1777277374076,54.88,77640.19,0.0,-0.99918,0.0,0.11338]
[1777277375083,54.88,77635.16,0.0,-0.99919,0.0,0.11256]
[1777277377097,54.88,77637.06,0.0,-0.99919,0.0,0.11287]
[1777277377339,54.88,77637.06,0.0,-0.99919,0.0,0.11287]
[1777277378106,54.88,77642.5,0.0,-0.99918,0.0,0.11375]
[1777277379524,54.88,77642.45,0.0,-0.99918,0.0,0.11374]
[1777277381128,54.88,77640.83,0.0,-0.99918,0.0,0.11348]
[1777277382134,54.88,77635.92,0.0,-0.99919,0.0,0.11269]
[1777277384149,54.88,77638.01,0.0,-0.99918,0.0,0.11302]
[1777277389184,54.88,77637.09,0.0,-0.99919,0.0,0.11287]
[1777277391523,54.88,77636.25,0.0,-0.99919,0.0,0.11274]
[1777277392205,54.88,77635.56,0.0,-0.99919,0.0,0.11263]
[1777277397240,54.88,77635.77,0.0,-0.99919,0.0,0.11266]
[1777277401522,54.88,77636.44,0.0,-0.99919,0.0,0.11277]
[1777277401621,54.88,77644.04,0.0,-0.99918,0.0,0.114]
[1777277402276,54.88,77650.04,0.0,-0.99917,0.0,0.11498]
[1777277403284,54.88,77646.21,0.0,-0.99917,0.0,0.11436]
[1777277404291,54.88,77641.73,0.0,-0.99918,0.0,0.11363]
[1777277405522,54.88,77641.73,0.0,-0.99918,0.0,0.11363]
[1777277405622,54.88,77639.41,0.0,-0.99918,0.0,0.11325]
[1777277411340,54.88,77638.42,0.0,-0.99918,0.0,0.11309]
[1777277412346,54.88,77636.49,0.0,-0.99919,0.0,0.11278]
[1777277413354,54.88,77628.68,0.0,-0.9992,0.0,0.11152]
[1777277414361,54.88,77627.16,0.0,-0.9992,0.0,0.11128]
[1777277419397,54.88,77627.81,0.0,-0.9992,0.0,0.11138]
[1777277424433,54.88,77628.28,0.0,-0.9992,0.0,0.11146]
[1777277425440,54.88,77630.89,0.0,-0.99919,0.0,0.11188]
[1777277430475,54.88,77627.98,0.0,-0.9992,0.0,0.11141]
[1777277431482,54.88,77630.54,0.0,-0.9992,0.0,0.11139]
[1777277432493,54.88,77634.82,0.0,-0.99919,0.0,0.11208]
[1777277433500,54.88,77639.22,0.0,-0.99919,0.0,0.11278]
[1777277434506,54.88,77641.43,0.0,-0.99918,0.0,0.11314]
[1777277441556,54.88,77641.95,0.0,-0.99918,0.0,0.11323]
[1777277444577,54.88,77639.12,0.0,-0.99919,0.0,0.11277]
[1777277445584,54.88,77636.96,0.0,-0.99919,0.0,0.11242]
[1777277446591,54.88,77634.04,0.0,-0.99919,0.0,0.11195]
[1777277447598,54.88,77632.69,0.0,-0.99919,0.0,0.11173]
[1777277449612,54.88,77631.3,0.0,-0.9992,0.0,0.11151]
[1777277451626,54.88,77632.68,0.0,-0.99919,0.0,0.11173]
[1777277456661,54.88,77632.96,0.0,-0.99919,0.0,0.11178]
[1777277462702,54.88,77633.36,0.0,-0.99919,0.0,0.11184]
[1777277463710,54.88,77630.4,0.0,-0.9992,0.0,0.11137]
[1777277468745,54.88,77629.38,0.0,-0.9992,0.0,0.11121]
[1777277472773,54.88,77628.01,0.0,-0.9992,0.0,0.11099]
[1777277477808,54.88,77628.56,0.0,-0.9992,0.0,0.11107]
[1777277482843,54.88,77628.52,0.0,-0.9992,0.0,0.11107]
[1777277487878,54.88,77628.56,0.0,-0.9992,0.0,0.11107]
[1777277492913,54.88,77628.14,0.0,-0.9992,0.0,0.11058]
[1777277499962,54.88,77627.68,0.0,-0.9992,0.0,0.11051]
[1777277504997,54.88,77627.78,0.0,-0.9992,0.0,0.11052]
[1777277510032,54.88,77627.93,0.0,-0.9992,0.0,0.11055]
[1777277515067,54.88,77627.95,0.0,-0.9992,0.0,0.11055]
[1777277519095,54.88,77636.13,0.0,-0.99919,0.0,0.11185]
[1777277520102,54.88,77643.88,0.0,-0.99918,0.0,0.1131]
[1777277521109,54.88,77645.62,0.0,-0.99918,0.0,0.11338]
[1777277522116,54.88,77648.73,0.0,-0.99918,0.0,0.11389]
[1777277523123,54.88,77655.09,0.0,-0.99917,0.0,0.11493]
[1777277525530,54.88,77654.48,0.0,-0.99917,0.0,0.11483]
[1777277526144,54.88,77655.03,0.0,-0.99917,0.0,0.11492]
[1777277529526,54.88,77655.89,0.0,-0.99917,0.0,0.11506]
[1777277535207,54.88,77656.68,0.0,-0.99917,0.0,0.11519]
[1777277537221,54.88,77658.84,0.0,-0.99916,0.0,0.11555]
[1777277541250,54.88,77660.27,0.0,-0.99916,0.0,0.11578]
[1777277546288,54.88,77658.29,0.0,-0.99917,0.0,0.11546]
[1777277547293,54.88,77653.89,0.0,-0.99917,0.0,0.11473]
[1777277552328,54.88,77652.79,0.0,-0.99918,0.0,0.11411]
[1777277555521,54.88,77652.59,0.0,-0.99918,0.0,0.11408]
[1777277556356,54.88,77652.53,0.0,-0.99918,0.0,0.11407]
[1777277557520,54.88,77652.54,0.0,-0.99918,0.0,0.11407]
[1777277563405,54.88,77652.72,0.0,-0.99918,0.0,0.1141]
[1777277568440,54.88,77652.48,0.0,-0.99918,0.0,0.11406]
[1777277573474,54.88,77652.38,0.0,-0.99918,0.0,0.11404]
[1777277576496,54.88,77654.62,0.0,-0.99917,0.0,0.11441]
[1777277580524,54.88,77657.59,0.0,-0.99917,0.0,0.1149]
[1777277581531,54.88,77659.35,0.0,-0.99917,0.0,0.11519]
[1777277584552,54.88,77655.78,0.0,-0.99917,0.0,0.1146]
[1777277585560,54.88,77653.99,0.0,-0.99917,0.0,0.11431]
[1777277587574,54.88,77652.52,0.0,-0.99918,0.0,0.11407]
[1777277592609,54.88,77652.64,0.0,-0.99918,0.0,0.11409]
[1777277597644,54.88,77653.25,0.0,-0.99917,0.0,0.11419]
[1777277602679,54.88,77653.22,0.0,-0.99917,0.0,0.11418]
[1777277606707,54.88,77640.48,0.0,-0.99919,0.0,0.11212]
[1777277607714,54.88,77631.4,0.0,-0.9992,0.0,0.11067]
[1777277608721,54.88,77628.92,0.0,-0.99921,0.0,0.11028]
[1777277610735,54.88,77632.64,0.0,-0.9992,0.0,0.11087]
[1777277612749,54.88,77630.06,0.0,-0.99921,0.0,0.11003]
[1777277617784,54.88,77631.67,0.0,-0.9992,0.0,0.11028]
[1777277618792,54.88,77634.09,0.0,-0.9992,0.0,0.11067]
[1777277620806,54.88,77637.83,0.0,-0.9992,0.0,0.11126]
[1777277621813,54.88,77642.07,0.0,-0.99919,0.0,0.11194]
[1777277624834,54.88,77645.29,0.0,-0.99919,0.0,0.11246]
[1777277629869,54.88,77645.45,0.0,-0.99919,0.0,0.11248]
[1777277634904,54.88,77645.51,0.0,-0.99919,0.0,0.11249]
[1777277639939,54.88,77647.67,0.0,-0.99918,0.0,0.11284]
[1777277644978,54.88,77647.71,0.0,-0.99918,0.0,0.11285]
[1777277646991,54.88,77645.55,0.0,-0.99919,0.0,0.1125]
[1777277652026,54.88,77646.94,0.0,-0.99919,0.0,0.11272]
[1777277657062,54.88,77646.41,0.0,-0.99919,0.0,0.11264]
[1777277660083,54.88,77648.96,0.0,-0.99918,0.0,0.11305]
[1777277661351,54.88,77648.96,0.0,-0.99918,0.0,0.11305]
[1777277661453,54.88,77649.47,0.0,-0.99918,0.0,0.11313]
[1777277661519,54.88,77649.47,0.0,-0.99918,0.0,0.11313]
[1777277662096,54.88,77649.83,0.0,-0.99918,0.0,0.11319]
[1777277667131,54.88,77647.29,0.0,-0.99919,0.0,0.11278]
[1777277670153,54.88,77648.79,0.0,-0.99918,0.0,0.11302]
[1777277675188,54.88,77648.66,0.0,-0.99919,0.0,0.11257]
[1777277676259,54.88,77648.66,0.0,-0.99919,0.0,0.11257]
[1777277676270,54.88,77648.66,0.0,-0.99919,0.0,0.11257]
[1777277682237,54.88,77643.56,0.0,-0.99919,0.0,0.11175]
[1777277683244,54.88,77641.2,0.0,-0.9992,0.0,0.11137]
[1777277684773,54.88,77642.42,0.0,-0.99919,0.0,0.11156]
[1777277685022,54.88,77642.42,0.0,-0.99919,0.0,0.11156]
[1777277685257,54.88,77643.11,0.0,-0.99919,0.0,0.11167]
[1777277686744,54.88,77643.38,0.0,-0.99919,0.0,0.11172]
[1777277686772,54.88,77643.38,0.0,-0.99919,0.0,0.11172]
[1777277692307,54.88,77643.56,0.0,-0.99919,0.0,0.11175]
[1777277694686,54.88,77643.1,0.0,-0.99919,0.0,0.11167]
[1777277694770,54.88,77643.1,0.0,-0.99919,0.0,0.11167]
[1777277695328,54.88,77641.69,0.0,-0.9992,0.0,0.11145]
[1777277697518,54.88,77641.82,0.0,-0.9992,0.0,0.11147]
[1777277697888,54.88,77643.02,0.0,-0.99919,0.0,0.11166]
[1777277698024,54.88,77643.02,0.0,-0.99919,0.0,0.11166]
[1777277698349,54.88,77646.36,0.0,-0.99919,0.0,0.1122]
[1777277699356,54.88,77650.72,0.0,-0.99918,0.0,0.1129]
[1777277701519,54.88,77650.35,0.0,-0.99918,0.0,0.11284]
[1777277702000,54.88,77650.38,0.0,-0.99918,0.0,0.11284]
[1777277702027,54.88,77650.38,0.0,-0.99918,0.0,0.11284]
[1777277702377,54.88,77649.8,0.0,-0.99919,0.0,0.11275]
[1777277707414,54.88,77650.15,0.0,-0.99918,0.0,0.11281]
[1777277708421,54.88,77653.1,0.0,-0.99918,0.0,0.11328]
[1777277709428,54.88,77656.7,0.0,-0.99918,0.0,0.11387]
[1777277710720,54.88,77658.07,0.0,-0.99917,0.0,0.11409]
[1777277710771,54.88,77658.07,0.0,-0.99917,0.0,0.11409]
[1777277711518,54.88,77658.07,0.0,-0.99917,0.0,0.11409]
[1777277712449,54.88,77658.71,0.0,-0.99917,0.0,0.1142]
[1777277713048,54.88,77658.71,0.0,-0.99917,0.0,0.1142]
[1777277713271,54.88,77658.71,0.0,-0.99917,0.0,0.1142]
[1777277714468,54.88,77673.21,0.0,-0.99916,0.0,0.11659]
[1777277715475,54.88,77677.98,0.0,-0.99915,0.0,0.11739]
[1777277717329,54.88,77677.56,0.0,-0.99915,0.0,0.11732]
[1777277717522,54.88,77677.56,0.0,-0.99915,0.0,0.11732]
[1777277721262,54.88,77677.89,0.0,-0.99915,0.0,0.11737]
[1777277721268,54.88,77677.89,0.0,-0.99915,0.0,0.11737]
[1777277721518,54.88,77677.74,0.0,-0.99915,0.0,0.11735]
[1777277724768,54.88,77678.64,0.0,-0.99915,0.0,0.1175]
[1777277725024,54.88,77678.64,0.0,-0.99915,0.0,0.1175]
[1777277729100,54.88,77677.86,0.0,-0.99915,0.0,0.11737]
[1777277729269,54.88,77677.86,0.0,-0.99915,0.0,0.11737]
[1777277729370,54.88,77677.84,0.0,-0.99915,0.0,0.11736]
[1777277730636,54.88,77677.17,0.0,-0.99915,0.0,0.11725]
[1777277730773,54.88,77677.17,0.0,-0.99915,0.0,0.11725]
[1777277732595,54.88,77679.25,0.0,-0.99915,0.0,0.11715]
[1777277737454,54.88,77680.49,0.0,-0.99915,0.0,0.11736]
[1777277737526,54.88,77680.49,0.0,-0.99915,0.0,0.11736]
[1777277738033,54.88,77679.77,0.0,-0.99915,0.0,0.11724]
[1777277738270,54.88,77679.77,0.0,-0.99915,0.0,0.11724]
[1777277738362,54.88,77678.54,0.0,-0.99915,0.0,0.11703]
[1777277743694,54.88,77678.56,0.0,-0.99915,0.0,0.11703]
[1777277748729,54.88,77679.27,0.0,-0.99915,0.0,0.11715]
[1777277750479,54.88,77679.27,0.0,-0.99915,0.0,0.11715]
[1777277750529,54.88,77679.27,0.0,-0.99915,0.0,0.11715]
[1777277755778,54.88,77679.22,0.0,-0.99915,0.0,0.11714]
[1777277760812,54.88,77679.45,0.0,-0.99915,0.0,0.11718]
[1777277764268,54.88,77679.34,0.0,-0.99915,0.0,0.11716]
[1777277764522,54.88,77679.34,0.0,-0.99915,0.0,0.11716]
[1777277766839,54.88,77678.76,0.0,-0.99915,0.0,0.11707]
[1777277767020,54.88,77678.76,0.0,-0.99915,0.0,0.11707]
[1777277767120,54.88,77679.09,0.0,-0.99915,0.0,0.11712]
[1777277770884,54.88,77671.0,0.0,-0.99916,0.0,0.11578]
[1777277771966,54.88,77671.0,0.0,-0.99916,0.0,0.11578]
[1777277772019,54.88,77671.0,0.0,-0.99916,0.0,0.11578]
[1777277772068,54.88,77672.5,0.0,-0.99916,0.0,0.11602]
[1777277773905,54.88,77668.4,0.0,-0.99916,0.0,0.11535]
[1777277779947,54.88,77668.69,0.0,-0.99916,0.0,0.11539]
[1777277782161,54.88,77668.74,0.0,-0.99916,0.0,0.1154]
[1777277782270,54.88,77668.74,0.0,-0.99916,0.0,0.1154]
[1777277783976,54.88,77665.59,0.0,-0.99917,0.0,0.11488]
[1777277784878,54.88,77665.59,0.0,-0.99917,0.0,0.11488]
[1777277785021,54.88,77665.59,0.0,-0.99917,0.0,0.11488]
[1777277785976,54.88,77666.0,0.0,-0.99917,0.0,0.11495]
[1777277786019,54.88,77666.0,0.0,-0.99917,0.0,0.11495]
[1777277786075,54.88,77666.49,0.0,-0.99917,0.0,0.11503]
[1777277791422,54.88,77666.21,0.0,-0.99917,0.0,0.11499]
[1777277791528,54.88,77666.21,0.0,-0.99917,0.0,0.11499]
[1777277791523,54.88,77666.52,0.0,-0.99917,0.0,0.11459]
[1777277797068,54.88,77665.57,0.0,-0.99917,0.0,0.11444]
[1777277799168,54.88,77664.83,0.0,-0.99917,0.0,0.11432]
[1777277799271,54.88,77664.83,0.0,-0.99917,0.0,0.11432]
[1777277799320,54.88,77662.57,0.0,-0.99918,0.0,0.11395]
[1777277800954,54.88,77663.08,0.0,-0.99917,0.0,0.11403]
[1777277801020,54.88,77663.08,0.0,-0.99917,0.0,0.11403]
[1777277801096,54.88,77663.81,0.0,-0.99917,0.0,0.11415]
[1777277806130,54.88,77662.67,0.0,-0.99918,0.0,0.11396]
[1777277808139,54.88,77662.78,0.0,-0.99918,0.0,0.11398]
[1777277808270,54.88,77662.78,0.0,-0.99918,0.0,0.11398]
[1777277814187,54.88,77662.62,0.0,-0.99918,0.0,0.11396]
[1777277819221,54.88,77664.92,0.0,-0.99917,0.0,0.11433]
[1777277820233,54.88,77669.67,0.0,-0.99917,0.0,0.11511]
[1777277820673,54.88,77669.67,0.0,-0.99917,0.0,0.11511]
[1777277820770,54.88,77669.67,0.0,-0.99917,0.0,0.11511]
[1777277821240,54.88,77672.82,0.0,-0.99916,0.0,0.11563]
[1777277822381,54.88,77672.82,0.0,-0.99916,0.0,0.11563]
[1777277822521,54.88,77672.82,0.0,-0.99916,0.0,0.11563]
[1777277822587,54.88,77673.29,0.0,-0.99916,0.0,0.11571]
[1777277826275,54.88,77675.69,0.0,-0.99916,0.0,0.11611]
[1777277829054,54.88,77676.67,0.0,-0.99916,0.0,0.11627]
[1777277829269,54.88,77676.67,0.0,-0.99916,0.0,0.11627]
[1777277834330,54.88,77677.26,0.0,-0.99916,0.0,0.11637]
[1777277839366,54.88,77677.21,0.0,-0.99916,0.0,0.11636]
[1777277843346,54.88,77677.1,0.0,-0.99916,0.0,0.11634]
[1777277843520,54.88,77677.1,0.0,-0.99916,0.0,0.11634]
[1777277844818,54.88,77676.16,0.0,-0.99916,0.0,0.11618]
[1777277845029,54.88,77676.16,0.0,-0.99916,0.0,0.11618]
[1777277845408,54.88,77674.09,0.0,-0.99916,0.0,0.11584]
[1777277846894,54.88,77672.31,0.0,-0.99916,0.0,0.11555]
[1777277847023,54.88,77672.31,0.0,-0.99916,0.0,0.11555]
[1777277849436,54.88,77674.38,0.0,-0.99916,0.0,0.11589]
[1777277851450,54.88,77674.2,0.0,-0.99916,0.0,0.11541]
[1777277853432,54.88,77674.39,0.0,-0.99916,0.0,0.11545]
[1777277853521,54.88,77674.39,0.0,-0.99916,0.0,0.11545]
[1777277854393,54.88,77675.02,0.0,-0.99916,0.0,0.11555]
[1777277854519,54.88,77675.02,0.0,-0.99916,0.0,0.11555]
[1777277854620,54.88,77674.49,0.0,-0.99916,0.0,0.11546]
[1777277860513,54.88,77674.75,0.0,-0.99916,0.0,0.1155]
[1777277860747,54.88,77674.75,0.0,-0.99916,0.0,0.1155]
[1777277860769,54.88,77674.75,0.0,-0.99916,0.0,0.1155]
[1777277866555,54.88,77674.54,0.0,-0.99916,0.0,0.11547]
[1777277867859,54.88,77673.94,0.0,-0.99916,0.0,0.11537]
[1777277868026,54.88,77673.94,0.0,-0.99916,0.0,0.11537]
[1777277870138,54.88,77675.15,0.0,-0.99916,0.0,0.11557]
[1777277870271,54.88,77675.15,0.0,-0.99916,0.0,0.11557]
[1777277870582,54.88,77675.38,0.0,-0.99916,0.0,0.11561]
[1777277871521,54.88,77675.38,0.0,-0.99916,0.0,0.11561]
[1777277876625,54.88,77676.06,0.0,-0.99916,0.0,0.11572]
[1777277878286,54.88,77676.65,0.0,-0.99916,0.0,0.11582]
[1777277878528,54.88,77676.65,0.0,-0.99916,0.0,0.11582]
[1777277879594,54.88,77677.16,0.0,-0.99916,0.0,0.1159]
[1777277879646,54.88,77677.4,0.0,-0.99916,0.0,0.11594]
[1777277879773,54.88,77677.4,0.0,-0.99916,0.0,0.11594]
[1777277881663,54.88,77687.51,0.0,-0.99915,0.0,0.11763]
[1777277882670,54.88,77688.29,0.0,-0.99915,0.0,0.11776]
[1777277883270,54.88,77688.29,0.0,-0.99915,0.0,0.11776]
[1777277883525,54.88,77688.29,0.0,-0.99915,0.0,0.11776]
[1777277888712,54.88,77689.39,0.0,-0.99914,0.0,0.11795]
[1777277889719,54.88,77702.46,0.0,-0.99913,0.0,0.12016]
[1777277890726,54.88,77704.05,0.0,-0.99912,0.0,0.12044]
[1777277892741,54.88,77701.49,0.0,-0.99913,0.0,0.12]
[1777277896921,54.88,77700.25,0.0,-0.99913,0.0,0.11979]
[1777277897022,54.88,77700.25,0.0,-0.99913,0.0,0.11979]
[1777277898804,54.88,77700.14,0.0,-0.99913,0.0,0.11977]
[1777277899022,54.88,77700.14,0.0,-0.99913,0.0,0.11977]
[1777277899121,54.88,77699.91,0.0,-0.99913,0.0,0.11973]
[1777277903821,54.88,77695.79,0.0,-0.99914,0.0,0.11903]
[1777277904889,54.88,77695.79,0.0,-0.99914,0.0,0.11903]
[1777277905019,54.88,77695.79,0.0,-0.99914,0.0,0.11903]
[1777277906581,54.88,77695.55,0.0,-0.99914,0.0,0.11899]
[1777277906625,54.88,77696.01,0.0,-0.99914,0.0,0.11906]
[1777277906774,54.88,77696.01,0.0,-0.99914,0.0,0.11906]
[1777277911877,54.88,77696.95,0.0,-0.99914,0.0,0.11877]
[1777277913080,54.88,77696.95,0.0,-0.99914,0.0,0.11877]
[1777277913272,54.88,77696.95,0.0,-0.99914,0.0,0.11877]
[1777277916914,54.88,77694.15,0.0,-0.99914,0.0,0.11829]
[1777277918716,54.88,77694.15,0.0,-0.99914,0.0,0.11829]
[1777277918770,54.88,77693.06,0.0,-0.99914,0.0,0.11811]
[1777277918928,54.88,77693.37,0.0,-0.99914,0.0,0.11816]
[1777277923361,54.88,77691.96,0.0,-0.99914,0.0,0.11793]
[1777277923522,54.88,77691.96,0.0,-0.99914,0.0,0.11793]
[1777277928997,54.88,77678.66,0.0,-0.99916,0.0,0.11571]
[1777277930269,54.88,77678.66,0.0,-0.99916,0.0,0.11571]
[1777277930521,54.88,77678.66,0.0,-0.99916,0.0,0.11571]
[1777277930621,54.88,77676.79,0.0,-0.99916,0.0,0.1154]
[1777277931866,54.88,77676.35,0.0,-0.99916,0.0,0.11532]
[1777277932020,54.88,77676.35,0.0,-0.99916,0.0,0.11532]
[1777277932027,54.88,77676.34,0.0,-0.99916,0.0,0.11532]
[1777277935424,54.88,77676.97,0.0,-0.99916,0.0,0.11543]
[1777277935520,54.88,77676.97,0.0,-0.99916,0.0,0.11543]
[1777277941081,54.88,77678.34,0.0,-0.99916,0.0,0.11565]
[1777277944509,54.88,77680.08,0.0,-0.99916,0.0,0.11594]
[1777277944524,54.88,77680.08,0.0,-0.99916,0.0,0.11594]
[1777277945110,54.88,77677.65,0.0,-0.99916,0.0,0.11554]
[1777277946117,54.88,77675.06,0.0,-0.99917,0.0,0.11511]
[1777277946996,54.88,77675.06,0.0,-0.99917,0.0,0.11511]
[1777277947022,54.88,77675.06,0.0,-0.99917,0.0,0.11511]
[1777277947124,54.88,77674.81,0.0,-0.99917,0.0,0.11507]
[1777277952159,54.88,77674.48,0.0,-0.99917,0.0,0.11502]
[1777277955180,54.88,77672.2,0.0,-0.99917,0.0,0.11464]
[1777277956189,54.88,77674.82,0.0,-0.99917,0.0,0.11507]
[1777277957194,54.88,77676.76,0.0,-0.99916,0.0,0.11539]
[1777277957906,54.88,77676.76,0.0,-0.99916,0.0,0.11539]
[1777277958021,54.88,77676.76,0.0,-0.99916,0.0,0.11539]
[1777277958201,54.88,77679.06,0.0,-0.99916,0.0,0.11577]
[1777277959208,54.88,77681.48,0.0,-0.99916,0.0,0.11617]
[1777277960215,54.88,77685.48,0.0,-0.99915,0.0,0.11684]
[1777277965250,54.88,77686.68,0.0,-0.99915,0.0,0.11704]
[1777277970295,54.88,77685.89,0.0,-0.99915,0.0,0.11691]
[1777277970521,54.88,77685.89,0.0,-0.99915,0.0,0.11691]
[1777277971292,54.88,77685.47,0.0,-0.99916,0.0,0.11639]
[1777277972705,54.88,77685.47,0.0,-0.99916,0.0,0.11639]
[1777277972770,54.88,77685.47,0.0,-0.99916,0.0,0.11639]
[1777277972784,54.88,77684.74,0.0,-0.99916,0.0,0.11627]
[1777277973005,54.88,77684.74,0.0,-0.99916,0.0,0.11627]
[1777277973022,54.88,77684.74,0.0,-0.99916,0.0,0.11627]
[1777277973306,54.88,77677.17,0.0,-0.99917,0.0,0.11501]
[1777277974312,54.88,77672.94,0.0,-0.99917,0.0,0.11432]
[1777277975336,54.88,77672.94,0.0,-0.99917,0.0,0.11432]
[1777277975521,54.88,77672.94,0.0,-0.99917,0.0,0.11432]
[1777277975530,54.88,77674.7,0.0,-0.99917,0.0,0.11461]
[1777277977387,54.88,77674.97,0.0,-0.99917,0.0,0.11465]
[1777277977523,54.88,77674.97,0.0,-0.99917,0.0,0.11465]
[1777277983375,54.88,77676.38,0.0,-0.99917,0.0,0.11488]
[1777277991292,54.88,77675.98,0.0,-0.99917,0.0,0.11482]
[1777277991520,54.88,77675.98,0.0,-0.99917,0.0,0.11482]
[1777277992842,54.88,77676.06,0.0,-0.99917,0.0,0.11483]
[1777277993020,54.88,77676.06,0.0,-0.99917,0.0,0.11483]
[1777277993446,54.88,77675.9,0.0,-0.99917,0.0,0.11481]
[1777277997370,54.88,77675.32,0.0,-0.99917,0.0,0.11471]
[1777277997519,54.88,77675.32,0.0,-0.99917,0.0,0.11471]
[1777278003517,54.88,77675.64,0.0,-0.99917,0.0,0.11476]
[1777278004802,54.88,77675.64,0.0,-0.99917,0.0,0.11476]
[1777278005034,54.88,77675.22,0.0,-0.99917,0.0,0.11469]
[1777278006197,54.88,77675.37,0.0,-0.99917,0.0,0.11472]
[1777278006270,54.88,77675.37,0.0,-0.99917,0.0,0.11472]
[1777278006538,54.88,77675.51,0.0,-0.99917,0.0,0.11474]
[1777278011573,54.88,77674.78,0.0,-0.99917,0.0,0.11462]
[1777278016608,54.88,77674.39,0.0,-0.99917,0.0,0.11456]
[1777278021784,54.88,77674.42,0.0,-0.99917,0.0,0.11456]
[1777278022017,54.88,77674.02,0.0,-0.99917,0.0,0.1145]
[1777278027685,54.88,77674.26,0.0,-0.99917,0.0,0.11454]
[1777278033370,54.88,77673.84,0.0,-0.99917,0.0,0.11402]
[1777278033518,54.88,77673.84,0.0,-0.99917,0.0,0.11402]
[1777278033729,54.88,77674.22,0.0,-0.99917,0.0,0.11409]
[1777278038356,54.88,77674.35,0.0,-0.99917,0.0,0.11411]
[1777278038522,54.88,77674.35,0.0,-0.99917,0.0,0.11411]
[1777278043609,54.88,77674.38,0.0,-0.99917,0.0,0.11411]
[1777278043777,54.88,77674.38,0.0,-0.99917,0.0,0.11411]
[1777278043800,54.88,77680.95,0.0,-0.99916,0.0,0.11519]
[1777278044174,54.88,77680.95,0.0,-0.99916,0.0,0.11519]
[1777278044272,54.88,77680.95,0.0,-0.99916,0.0,0.11519]
[1777278044807,54.88,77685.53,0.0,-0.99916,0.0,0.11595]
[1777278049842,54.88,77684.87,0.0,-0.99916,0.0,0.11584]
[1777278052863,54.88,77682.3,0.0,-0.99916,0.0,0.11542]
[1777278054158,54.88,77682.7,0.0,-0.99916,0.0,0.11548]
[1777278054269,54.88,77682.7,0.0,-0.99916,0.0,0.11548]
[1777278059595,54.88,77681.05,0.0,-0.99916,0.0,0.11521]
[1777278059914,54.88,77675.03,0.0,-0.99917,0.0,0.11422]
[1777278060921,54.88,77671.63,0.0,-0.99918,0.0,0.11366]
[1777278063289,54.88,77671.55,0.0,-0.99918,0.0,0.11365]
[1777278066964,54.88,77674.41,0.0,-0.99917,0.0,0.11412]
[1777278071998,54.88,77675.23,0.0,-0.99917,0.0,0.11425]
[1777278073787,54.88,77675.23,0.0,-0.99917,0.0,0.11425]
[1777278077781,54.88,77675.2,0.0,-0.99917,0.0,0.11425]
[1777278079064,54.88,77670.05,0.0,-0.99918,0.0,0.11341]
[1777278080073,54.88,77668.17,0.0,-0.99918,0.0,0.1131]
[1777278085109,54.88,77667.95,0.0,-0.99918,0.0,0.11307]
[1777278090144,54.88,77669.81,0.0,-0.99918,0.0,0.11337]
[1777278091150,54.88,77669.67,0.0,-0.99918,0.0,0.11291]
[1777278092435,54.88,77669.67,0.0,-0.99918,0.0,0.11291]
[1777278092519,54.88,77669.67,0.0,-0.99918,0.0,0.11291]
[1777278093999,54.88,77669.47,0.0,-0.99918,0.0,0.11287]
[1777278094022,54.88,77669.47,0.0,-0.99918,0.0,0.11287]
[1777278094171,54.88,77669.29,0.0,-0.99918,0.0,0.11284]
[1777278099207,54.88,77669.48,0.0,-0.99918,0.0,0.11288]
[1777278100580,54.88,77669.48,0.0,-0.99918,0.0,0.11288]
[1777278100768,54.88,77669.48,0.0,-0.99918,0.0,0.11288]
[1777278108270,54.88,77669.63,0.0,-0.99918,0.0,0.1129]
[1777278109991,54.88,77669.26,0.0,-0.99918,0.0,0.11284]
[1777278110285,54.88,77657.47,0.0,-0.9992,0.0,0.11094]
[1777278111294,54.88,77643.05,0.0,-0.99922,0.0,0.10867]
[1777278112780,54.88,77641.0,0.0,-0.99922,0.0,0.10834]
[1777278113831,54.88,77641.0,0.0,-0.99922,0.0,0.10834]
[1777278119348,54.88,77638.3,0.0,-0.99922,0.0,0.10792]
[1777278120355,54.88,77635.75,0.0,-0.99922,0.0,0.10753]
[1777278121362,54.88,77629.23,0.0,-0.99923,0.0,0.10652]
[1777278122369,54.88,77626.81,0.0,-0.99923,0.0,0.10615]
[1777278124063,54.88,77626.31,0.0,-0.99924,0.0,0.10607]
[1777278124269,54.88,77626.31,0.0,-0.99924,0.0,0.10607]
[1777278126947,54.88,77626.36,0.0,-0.99924,0.0,0.10608]
[1777278126990,54.88,77626.33,0.0,-0.99924,0.0,0.10607]
[1777278127024,54.88,77626.33,0.0,-0.99924,0.0,0.10607]
[1777278132439,54.88,77626.59,0.0,-0.99924,0.0,0.10611]
[1777278135540,54.88,77626.35,0.0,-0.99924,0.0,0.10608]
[1777278135769,54.88,77626.35,0.0,-0.99924,0.0,0.10608]
[1777278141503,54.88,77625.76,0.0,-0.99924,0.0,0.10599]
[1777278142993,54.88,77632.1,0.0,-0.99923,0.0,0.10696]
[1777278143517,54.88,77635.9,0.0,-0.99922,0.0,0.10755]
[1777278144023,54.88,77635.9,0.0,-0.99922,0.0,0.10755]
[1777278144135,54.88,77635.9,0.0,-0.99922,0.0,0.10755]
[1777278144273,54.88,77635.9,0.0,-0.99922,0.0,0.10755]
[1777278144524,54.88,77636.94,0.0,-0.99922,0.0,0.10771]
[1777278146538,54.88,77643.26,0.0,-0.99922,0.0,0.1087]
[1777278147545,54.88,77645.83,0.0,-0.99921,0.0,0.1091]
[1777278148328,54.88,77645.83,0.0,-0.99921,0.0,0.1091]
[1777278148518,54.88,77645.83,0.0,-0.99921,0.0,0.1091]
[1777278148989,54.88,77645.83,0.0,-0.99921,0.0,0.1091]
[1777278148551,54.88,77647.05,0.0,-0.99921,0.0,0.10929]
[1777278151574,54.88,77649.65,0.0,-0.99921,0.0,0.10928]
[1777278152581,54.88,77651.64,0.0,-0.99921,0.0,0.10959]
[1777278153501,54.88,77651.64,0.0,-0.99921,0.0,0.10959]
[1777278153519,54.88,77651.64,0.0,-0.99921,0.0,0.10959]
[1777278153588,54.88,77652.79,0.0,-0.99921,0.0,0.10977]
[1777278155415,54.88,77653.01,0.0,-0.99921,0.0,0.10981]
[1777278155518,54.88,77653.01,0.0,-0.99921,0.0,0.10981]
[1777278160637,54.88,77652.97,0.0,-0.99921,0.0,0.1098]
[1777278162651,54.88,77644.24,0.0,-0.99922,0.0,0.10843]
[1777278163658,54.88,77639.67,0.0,-0.99922,0.0,0.10771]
[1777278164232,54.88,77639.67,0.0,-0.99922,0.0,0.10771]
[1777278164268,54.88,77639.67,0.0,-0.99922,0.0,0.10771]
[1777278164665,54.88,77639.79,0.0,-0.99922,0.0,0.10773]
[1777278165344,54.88,77639.79,0.0,-0.99922,0.0,0.10773]
[1777278165520,54.88,77639.79,0.0,-0.99922,0.0,0.10773]
[1777278168693,54.88,77643.27,0.0,-0.99922,0.0,0.10828]
[1777278170571,54.88,77643.58,0.0,-0.99922,0.0,0.10832]
[1777278170770,54.88,77643.58,0.0,-0.99922,0.0,0.10832]
[1777278170823,54.88,77643.68,0.0,-0.99922,0.0,0.10834]
[1777278171957,54.88,77643.68,0.0,-0.99922,0.0,0.10834]
[1777278172722,54.88,77633.07,0.0,-0.99923,0.0,0.10669]
[1777278173729,54.88,77627.31,0.0,-0.99924,0.0,0.10581]
[1777278174736,54.88,77626.28,0.0,-0.99924,0.0,0.10565]
[1777278175750,54.88,77626.28,0.0,-0.99924,0.0,0.10565]
[1777278181785,54.88,77626.5,0.0,-0.99924,0.0,0.10568]
[1777278185812,54.88,77627.73,0.0,-0.99924,0.0,0.10587]
[1777278186019,54.88,77627.73,0.0,-0.99924,0.0,0.10587]
[1777278187519,54.88,77630.48,0.0,-0.99923,0.0,0.10629]
[1777278187773,54.88,77630.48,0.0,-0.99923,0.0,0.10629]
[1777278187827,54.88,77631.06,0.0,-0.99923,0.0,0.10638]
[1777278191854,54.88,77628.9,0.0,-0.99924,0.0,0.10605]
[1777278193391,54.88,77629.72,0.0,-0.99923,0.0,0.10618]
[1777278193519,54.88,77629.72,0.0,-0.99923,0.0,0.10618]
[1777278195883,54.88,77617.33,0.0,-0.99925,0.0,0.10429]
[1777278196685,54.88,77617.33,0.0,-0.99925,0.0,0.10429]
[1777278196769,54.88,77617.33,0.0,-0.99925,0.0,0.10429]
[1777278196889,54.88,77618.67,0.0,-0.99925,0.0,0.10449]
[1777278197824,54.88,77618.67,0.0,-0.99925,0.0,0.10449]
[1777278198020,54.88,77618.67,0.0,-0.99925,0.0,0.10449]
[1777278203938,54.88,77618.62,0.0,-0.99925,0.0,0.10449]
[1777278204946,54.88,77620.51,0.0,-0.99925,0.0,0.10477]
[1777278206523,54.88,77622.07,0.0,-0.99924,0.0,0.10501]
[1777278206771,54.88,77622.07,0.0,-0.99924,0.0,0.10501]
[1777278206960,54.88,77621.46,0.0,-0.99924,0.0,0.10492]
[1777278207303,54.88,77621.46,0.0,-0.99924,0.0,0.10492]
[1777278207521,54.88,77621.46,0.0,-0.99924,0.0,0.10492]
[1777278211067,54.88,77621.0,0.0,-0.99924,0.0,0.10485]
[1777278211269,54.88,77620.11,0.0,-0.99925,0.0,0.10471]
[1777278211994,54.88,77619.3,0.0,-0.99925,0.0,0.10418]
[1777278214927,54.88,77618.86,0.0,-0.99925,0.0,0.10411]
[1777278215019,54.88,77618.86,0.0,-0.99925,0.0,0.10411]
[1777278216023,54.88,77620.97,0.0,-0.99925,0.0,0.10443]
[1777278217784,54.88,77621.92,0.0,-0.99925,0.0,0.10457]
[1777278217962,54.88,77621.92,0.0,-0.99925,0.0,0.10457]
[1777278218027,54.88,77621.92,0.0,-0.99925,0.0,0.10457]
[1777278218037,54.88,77621.19,0.0,-0.99925,0.0,0.10446]
[1777278222064,54.88,77623.22,0.0,-0.99924,0.0,0.10477]
[1777278223940,54.88,77623.18,0.0,-0.99925,0.0,0.10476]
[1777278224018,54.88,77623.18,0.0,-0.99925,0.0,0.10476]
[1777278224079,54.88,77623.81,0.0,-0.99924,0.0,0.10486]
[1777278225086,54.88,77628.05,0.0,-0.99924,0.0,0.10551]
[1777278225552,54.88,77628.05,0.0,-0.99924,0.0,0.10551]
[1777278225769,54.88,77628.05,0.0,-0.99924,0.0,0.10551]
[1777278227099,54.88,77632.28,0.0,-0.99923,0.0,0.10615]
[1777278228374,54.88,77632.28,0.0,-0.99923,0.0,0.10615]
[1777278228520,54.88,77632.28,0.0,-0.99923,0.0,0.10615]
[1777278228562,54.88,77639.85,0.0,-0.99923,0.0,0.10732]
[1777278229114,54.88,77637.58,0.0,-0.99923,0.0,0.10697]
[1777278230745,54.88,77637.58,0.0,-0.99923,0.0,0.10697]
[1777278230769,54.88,77637.58,0.0,-0.99923,0.0,0.10697]
[1777278233880,54.88,77636.37,0.0,-0.99923,0.0,0.10678]
[1777278234032,54.88,77636.37,0.0,-0.99923,0.0,0.10678]
[1777278234040,54.88,77634.38,0.0,-0.99923,0.0,0.10648]
[1777278235056,54.88,77634.38,0.0,-0.99923,0.0,0.10648]
[1777278235268,54.88,77632.99,0.0,-0.99923,0.0,0.10626]
[1777278241202,54.88,77632.62,0.0,-0.99923,0.0,0.10621]
[1777278244223,54.88,77638.83,0.0,-0.99923,0.0,0.10716]
[1777278245324,54.88,77638.83,0.0,-0.99923,0.0,0.10716]
[1777278245526,54.88,77638.83,0.0,-0.99923,0.0,0.10716]
[1777278245628,54.88,77643.64,0.0,-0.99922,0.0,0.10791]
[1777278246704,54.88,77643.64,0.0,-0.99922,0.0,0.10791]
[1777278246768,54.88,77643.64,0.0,-0.99922,0.0,0.10791]
[1777278252601,54.88,77642.48,0.0,-0.99922,0.0,0.10773]
[1777278252770,54.88,77642.48,0.0,-0.99922,0.0,0.10773]
[1777278252815,54.88,77642.1,0.0,-0.99922,0.0,0.10767]
[1777278253546,54.88,77642.1,0.0,-0.99922,0.0,0.10767]
[1777278253772,54.88,77642.1,0.0,-0.99922,0.0,0.10767]
[1777278255300,54.88,77640.08,0.0,-0.99922,0.0,0.10736]
[1777278260881,54.88,77639.85,0.0,-0.99923,0.0,0.10732]
[1777278261018,54.88,77639.85,0.0,-0.99923,0.0,0.10732]
[1777278261119,54.88,77640.01,0.0,-0.99922,0.0,0.10735]
[1777278261705,54.88,77640.01,0.0,-0.99922,0.0,0.10735]
[1777278261769,54.88,77640.01,0.0,-0.99922,0.0,0.10735]
[1777278267384,54.88,77638.84,0.0,-0.99923,0.0,0.10716]
[1777278271932,54.88,77638.65,0.0,-0.99923,0.0,0.10713]
[1777278272018,54.88,77638.65,0.0,-0.99923,0.0,0.10713]
[1777278272033,54.88,77638.32,0.0,-0.99923,0.0,0.10666]
[1777278273133,54.88,77638.32,0.0,-0.99923,0.0,0.10666]
[1777278273270,54.88,77638.32,0.0,-0.99923,0.0,0.10666]
[1777278278462,54.88,77638.51,0.0,-0.99923,0.0,0.10669]
[1777278283529,54.88,77638.92,0.0,-0.99923,0.0,0.10676]
[1777278283768,54.88,77638.92,0.0,-0.99923,0.0,0.10676]
[1777278283870,54.88,77630.19,0.0,-0.99924,0.0,0.10542]
[1777278285153,54.88,77630.19,0.0,-0.99924,0.0,0.10542]
[1777278284504,54.88,77628.37,0.0,-0.99924,0.0,0.10514]
[1777278285269,54.88,77628.37,0.0,-0.99924,0.0,0.10514]
[1777278290546,54.88,77628.59,0.0,-0.99924,0.0,0.10517]
[1777278294302,54.88,77628.38,0.0,-0.99924,0.0,0.10514]
[1777278294523,54.88,77628.38,0.0,-0.99924,0.0,0.10514]
[1777278294575,54.88,77628.79,0.0,-0.99924,0.0,0.1052]
[1777278295418,54.88,77628.79,0.0,-0.99924,0.0,0.1052]
[1777278295517,54.88,77628.79,0.0,-0.99924,0.0,0.1052]
[1777278296589,54.88,77648.78,0.0,-0.99922,0.0,0.10829]
[1777278297595,54.88,77654.0,0.0,-0.99921,0.0,0.10911]
[1777278299053,54.88,77654.0,0.0,-0.99921,0.0,0.10911]
[1777278299135,54.88,77656.58,0.0,-0.99921,0.0,0.10951]
[1777278299610,54.88,77665.6,0.0,-0.9992,0.0,0.11094]
[1777278300617,54.88,77670.87,0.0,-0.99919,0.0,0.11179]
[1777278303059,54.88,77671.91,0.0,-0.99919,0.0,0.11196]
[1777278303155,54.88,77667.73,0.0,-0.99919,0.0,0.11129]
[1777278303638,54.88,77664.18,0.0,-0.9992,0.0,0.11072]
[1777278304645,54.88,77662.54,0.0,-0.9992,0.0,0.11046]
[1777278307665,54.88,77659.68,0.0,-0.9992,0.0,0.11]
[1777278308673,54.88,77657.52,0.0,-0.99921,0.0,0.10966]
[1777278312394,54.88,77658.19,0.0,-0.99921,0.0,0.10977]
[1777278312530,54.88,77658.19,0.0,-0.99921,0.0,0.10977]
[1777278312701,54.88,77654.67,0.0,-0.99921,0.0,0.10921]
[1777278314134,54.88,77654.67,0.0,-0.99921,0.0,0.10921]
[1777278313708,54.88,77651.39,0.0,-0.99921,0.0,0.1087]
[1777278314270,54.88,77651.39,0.0,-0.99921,0.0,0.1087]
[1777278314715,54.88,77648.32,0.0,-0.99922,0.0,0.10822]
[1777278316398,54.88,77647.38,0.0,-0.99922,0.0,0.10807]
[1777278316519,54.88,77647.38,0.0,-0.99922,0.0,0.10807]
[1777278318057,54.88,77647.12,0.0,-0.99922,0.0,0.10803]
[1777278318117,54.88,77647.31,0.0,-0.99922,0.0,0.10806]
[1777278318279,54.88,77647.31,0.0,-0.99922,0.0,0.10806]
[1777278323778,54.88,77651.19,0.0,-0.99921,0.0,0.10866]
[1777278324896,54.88,77651.19,0.0,-0.99921,0.0,0.10866]
[1777278325025,54.88,77651.19,0.0,-0.99921,0.0,0.10866]
[1777278333095,54.88,77651.77,0.0,-0.99921,0.0,0.10876]
[1777278333190,54.88,77651.19,0.0,-0.99922,0.0,0.10824]
[1777278333268,54.88,77651.19,0.0,-0.99922,0.0,0.10824]
[1777278334314,54.88,77650.21,0.0,-0.99922,0.0,0.10809]
[1777278334525,54.88,77650.21,0.0,-0.99922,0.0,0.10809]
[1777278339199,54.88,77649.37,0.0,-0.99922,0.0,0.10796]
[1777278339268,54.88,77648.97,0.0,-0.99922,0.0,0.10789]
[1777278339891,54.88,77648.63,0.0,-0.99922,0.0,0.10784]
[1777278341691,54.88,77648.46,0.0,-0.99922,0.0,0.10781]
[1777278341770,54.88,77648.46,0.0,-0.99922,0.0,0.10781]
[1777278346940,54.88,77648.91,0.0,-0.99922,0.0,0.10788]
[1777278348205,54.88,77648.91,0.0,-0.99922,0.0,0.10788]
[1777278348268,54.88,77649.26,0.0,-0.99922,0.0,0.10794]
[1777278348882,54.88,77649.26,0.0,-0.99922,0.0,0.10794]
[1777278349020,54.88,77649.26,0.0,-0.99922,0.0,0.10794]
[1777278349121,54.88,77648.89,0.0,-0.99922,0.0,0.10788]
[1777278349961,54.88,77646.93,0.0,-0.99922,0.0,0.10758]
[1777278350968,54.88,77643.87,0.0,-0.99923,0.0,0.1071]
[1777278354162,54.88,77643.64,0.0,-0.99923,0.0,0.10707]
[1777278354213,54.88,77643.72,0.0,-0.99923,0.0,0.10708]
[1777278354271,54.88,77643.72,0.0,-0.99923,0.0,0.10708]
[1777278354495,54.88,77643.72,0.0,-0.99923,0.0,0.10708]
[1777278354522,54.88,77643.72,0.0,-0.99923,0.0,0.10708]
[1777278354996,54.88,77642.76,0.0,-0.99923,0.0,0.10693]
[1777278360031,54.88,77642.23,0.0,-0.99923,0.0,0.10685]
[1777278363052,54.88,77638.31,0.0,-0.99923,0.0,0.10624]
[1777278363861,54.88,77638.31,0.0,-0.99923,0.0,0.10624]
[1777278364019,54.88,77638.31,0.0,-0.99923,0.0,0.10624]
[1777278364059,54.88,77638.32,0.0,-0.99923,0.0,0.10625]
[1777278365066,54.88,77635.93,0.0,-0.99924,0.0,0.10588]
[1777278365559,54.88,77635.93,0.0,-0.99924,0.0,0.10588]
[1777278365772,54.88,77635.93,0.0,-0.99924,0.0,0.10588]
[1777278366073,54.88,77633.38,0.0,-0.99924,0.0,0.10549]
[1777278367079,54.88,77631.52,0.0,-0.99924,0.0,0.10521]
[1777278370238,54.88,77630.66,0.0,-0.99924,0.0,0.10507]
[1777278370274,54.88,77630.04,0.0,-0.99924,0.0,0.10498]
[1777278371459,54.88,77629.18,0.0,-0.99924,0.0,0.10485]
[1777278371518,54.88,77629.18,0.0,-0.99924,0.0,0.10485]
[1777278372123,54.88,77628.22,0.0,-0.99924,0.0,0.1047]
[1777278373130,54.88,77626.55,0.0,-0.99925,0.0,0.10445]
[1777278375582,54.88,77625.68,0.0,-0.99925,0.0,0.10432]
[1777278375771,54.88,77625.68,0.0,-0.99925,0.0,0.10432]
[1777278381227,54.88,77626.83,0.0,-0.99925,0.0,0.10449]
[1777278381269,54.88,77627.18,0.0,-0.99925,0.0,0.10455]
[1777278381887,54.88,77627.18,0.0,-0.99925,0.0,0.10455]
[1777278382024,54.88,77627.18,0.0,-0.99925,0.0,0.10455]
[1777278382192,54.88,77627.05,0.0,-0.99925,0.0,0.10453]
[1777278386879,54.88,77626.88,0.0,-0.99925,0.0,0.1045]
[1777278387018,54.88,77626.88,0.0,-0.99925,0.0,0.1045]
[1777278387228,54.88,77626.72,0.0,-0.99925,0.0,0.10448]
[1777278387550,54.88,77626.72,0.0,-0.99925,0.0,0.10448]
[1777278387772,54.88,77626.72,0.0,-0.99925,0.0,0.10448]
[1777278393269,54.88,77625.99,0.0,-0.99925,0.0,0.10395]
[1777278393908,54.88,77625.99,0.0,-0.99925,0.0,0.10395]
[1777278394018,54.88,77625.99,0.0,-0.99925,0.0,0.10395]
[1777278394119,54.88,77625.99,0.0,-0.99925,0.0,0.10395]
[1777278394460,54.88,77625.99,0.0,-0.99925,0.0,0.10395]
[1777278394524,54.88,77625.99,0.0,-0.99925,0.0,0.10395]
[1777278396636,54.88,77624.33,0.0,-0.99925,0.0,0.1037]
[1777278396670,54.88,77618.14,0.0,-0.99926,0.0,0.10278]
[1777278397308,54.88,77613.66,0.0,-0.99926,0.0,0.10211]
[1777278400201,54.88,77614.74,0.0,-0.99926,0.0,0.10227]
[1777278400329,54.88,77613.5,0.0,-0.99926,0.0,0.10209]
[1777278402343,54.88,77616.24,0.0,-0.99926,0.0,0.10249]
[1777278403350,54.88,77614.55,0.0,-0.99926,0.0,0.10224]
[1777278408385,54.88,77613.46,0.0,-0.99927,0.0,0.10208]
[1777278411853,54.88,77613.69,0.0,-0.99926,0.0,0.10211]
[1777278412019,54.88,77613.69,0.0,-0.99926,0.0,0.10211]
[1777278412238,54.88,77613.69,0.0,-0.99926,0.0,0.10211]
[1777278412272,54.88,77613.69,0.0,-0.99926,0.0,0.10211]
[1777278412028,54.88,77613.31,0.0,-0.99927,0.0,0.10206]
[1777278416443,54.88,77612.0,0.0,-0.99927,0.0,0.10186]
[1777278418256,54.88,77612.0,0.0,-0.99927,0.0,0.10186]
[1777278418269,54.88,77612.0,0.0,-0.99927,0.0,0.10186]
[1777278419464,54.88,77614.29,0.0,-0.99926,0.0,0.1022]
[1777278422486,54.88,77621.19,0.0,-0.99926,0.0,0.10323]
[1777278423410,54.88,77621.19,0.0,-0.99926,0.0,0.10323]
[1777278423525,54.88,77621.19,0.0,-0.99926,0.0,0.10323]
[1777278423627,54.88,77624.45,0.0,-0.99925,0.0,0.10372]
[1777278424500,54.88,77622.7,0.0,-0.99925,0.0,0.10346]
[1777278426514,54.88,77626.0,0.0,-0.99925,0.0,0.10396]
[1777278427521,54.88,77634.36,0.0,-0.99924,0.0,0.10522]
[1777278428376,54.88,77634.36,0.0,-0.99924,0.0,0.10522]
[1777278428528,54.88,77641.49,0.0,-0.99923,0.0,0.10631]
[1777278429580,54.88,77641.49,0.0,-0.99923,0.0,0.10631]
[1777278429772,54.88,77641.49,0.0,-0.99923,0.0,0.10631]
[1777278429874,54.88,77644.3,0.0,-0.99923,0.0,0.10675]
[1777278430542,54.88,77645.92,0.0,-0.99923,0.0,0.107]
[1777278433562,54.88,77643.8,0.0,-0.99923,0.0,0.10667]
[1777278437590,54.88,77640.24,0.0,-0.99923,0.0,0.10612]
[1777278438597,54.88,77637.87,0.0,-0.99924,0.0,0.10576]
[1777278439440,54.88,77637.87,0.0,-0.99924,0.0,0.10576]
[1777278439523,54.88,77637.87,0.0,-0.99924,0.0,0.10576]
[1777278445187,54.88,77638.76,0.0,-0.99924,0.0,0.1059]
[1777278445271,54.88,77638.76,0.0,-0.99924,0.0,0.1059]
[1777278451689,54.88,77639.79,0.0,-0.99924,0.0,0.10564]
[1777278455717,54.88,77638.41,0.0,-0.99924,0.0,0.10543]
[1777278457209,54.88,77638.41,0.0,-0.99924,0.0,0.10543]
[1777278457271,54.88,77638.41,0.0,-0.99924,0.0,0.10543]
[1777278457310,54.88,77636.2,0.0,-0.99924,0.0,0.10509]
[1777278457731,54.88,77632.07,0.0,-0.99925,0.0,0.10446]
[1777278462211,54.88,77633.28,0.0,-0.99924,0.0,0.10464]
[1777278462269,54.88,77633.28,0.0,-0.99924,0.0,0.10464]
[1777278462783,54.88,77630.28,0.0,-0.99925,0.0,0.10419]
[1777278463776,54.88,77615.22,0.0,-0.99927,0.0,0.10194]
[1777278464800,54.88,77615.22,0.0,-0.99927,0.0,0.10194]
[1777278465023,54.88,77615.22,0.0,-0.99927,0.0,0.10194]
[1777278465124,54.88,77612.77,0.0,-0.99927,0.0,0.10157]
[1777278471832,54.88,77612.79,0.0,-0.99927,0.0,0.10158]
[1777278473599,54.88,77613.7,0.0,-0.99927,0.0,0.10171]
[1777278473778,54.88,77613.7,0.0,-0.99927,0.0,0.10171]
[1777278475861,54.88,77616.67,0.0,-0.99926,0.0,0.10215]
[1777278476868,54.88,77619.12,0.0,-0.99926,0.0,0.10252]
[1777278477414,54.88,77619.12,0.0,-0.99926,0.0,0.10252]
[1777278477518,54.88,77619.12,0.0,-0.99926,0.0,0.10252]
[1777278481904,54.88,77617.69,0.0,-0.99926,0.0,0.1023]
[1777278483209,54.88,77617.69,0.0,-0.99926,0.0,0.1023]
[1777278483269,54.88,77617.69,0.0,-0.99926,0.0,0.1023]
[1777278488953,54.88,77616.74,0.0,-0.99926,0.0,0.10216]
[1777278490574,54.88,77616.94,0.0,-0.99926,0.0,0.10219]
[1777278490769,54.88,77616.94,0.0,-0.99926,0.0,0.10219]
[1777278491974,54.88,77614.38,0.0,-0.99927,0.0,0.10181]
[1777278497009,54.88,77613.24,0.0,-0.99927,0.0,0.10164]
[1777278497640,54.88,77613.24,0.0,-0.99927,0.0,0.10164]
[1777278497768,54.88,77613.24,0.0,-0.99927,0.0,0.10164]
[1777278503050,54.88,77613.3,0.0,-0.99927,0.0,0.10165]
[1777278503609,54.88,77613.3,0.0,-0.99927,0.0,0.10165]
[1777278503769,54.88,77613.3,0.0,-0.99927,0.0,0.10165]
[1777278506072,54.88,77610.04,0.0,-0.99927,0.0,0.10117]
[1777278507079,54.88,77608.25,0.0,-0.99927,0.0,0.10091]
[1777278508972,54.88,77607.98,0.0,-0.99927,0.0,0.10087]
[1777278509020,54.88,77607.98,0.0,-0.99927,0.0,0.10087]
[1777278514131,54.88,77606.66,0.0,-0.99928,0.0,0.10028]
[1777278514857,54.88,77606.66,0.0,-0.99928,0.0,0.10028]
[1777278515020,54.88,77606.66,0.0,-0.99928,0.0,0.10028]
[1777278520173,54.88,77606.37,0.0,-0.99928,0.0,0.10023]
[1777278522255,54.88,77605.95,0.0,-0.99928,0.0,0.10017]
[1777278523193,54.88,77604.54,0.0,-0.99928,0.0,0.09997]
[1777278524201,54.88,77602.65,0.0,-0.99928,0.0,0.09969]
[1777278525773,54.88,77601.63,0.0,-0.99928,0.0,0.09954]
[1777278526021,54.88,77601.63,0.0,-0.99928,0.0,0.09954]
[1777278526276,54.88,77601.63,0.0,-0.99928,0.0,0.09954]
[1777278526376,54.88,77601.24,0.0,-0.99928,0.0,0.09949]
[1777278529236,54.88,77597.64,0.0,-0.99929,0.0,0.09897]
[1777278534272,54.88,77598.29,0.0,-0.99929,0.0,0.09906]
[1777278535930,54.88,77598.13,0.0,-0.99929,0.0,0.09904]
[1777278536029,54.88,77598.13,0.0,-0.99929,0.0,0.09904]
[1777278539307,54.88,77600.23,0.0,-0.99929,0.0,0.09934]
[1777278539499,54.88,77600.23,0.0,-0.99929,0.0,0.09934]
[1777278539518,54.88,77600.23,0.0,-0.99929,0.0,0.09934]
[1777278539687,54.88,77600.23,0.0,-0.99929,0.0,0.09934]
[1777278539769,54.88,77600.23,0.0,-0.99929,0.0,0.09934]
[1777278540314,54.88,77600.55,0.0,-0.99929,0.0,0.09939]
[1777278545281,54.88,77602.4,0.0,-0.99928,0.0,0.09966]
[1777278545349,54.88,77604.74,0.0,-0.99928,0.0,0.1]
[1777278545519,54.88,77604.74,0.0,-0.99928,0.0,0.1]
[1777278546355,54.88,77607.43,0.0,-0.99928,0.0,0.10039]
[1777278547362,54.88,77609.88,0.0,-0.99927,0.0,0.10075]
[1777278548370,54.88,77611.86,0.0,-0.99927,0.0,0.10104]
[1777278548593,54.88,77611.86,0.0,-0.99927,0.0,0.10104]
[1777278548769,54.88,77611.86,0.0,-0.99927,0.0,0.10104]
[1777278549377,54.88,77611.64,0.0,-0.99927,0.0,0.10101]
[1777278551341,54.88,77611.52,0.0,-0.99927,0.0,0.10099]
[1777278551517,54.88,77612.69,0.0,-0.99927,0.0,0.10116]
[1777278560633,54.88,77612.82,0.0,-0.99927,0.0,0.10118]
[1777278560774,54.88,77612.82,0.0,-0.99927,0.0,0.10118]
[1777278562441,54.88,77612.79,0.0,-0.99927,0.0,0.10117]
[1777278562517,54.88,77612.34,0.0,-0.99927,0.0,0.10111]
[1777278562542,54.88,77611.42,0.0,-0.99927,0.0,0.10097]
[1777278570524,54.88,77610.55,0.0,-0.99927,0.0,0.10085]
[1777278571531,54.88,77610.73,0.0,-0.99928,0.0,0.10047]
[1777278573163,54.88,77610.73,0.0,-0.99928,0.0,0.10047]
[1777278573269,54.88,77610.73,0.0,-0.99928,0.0,0.10047]
[1777278575560,54.88,77608.18,0.0,-0.99928,0.0,0.1001]
[1777278578624,54.88,77608.14,0.0,-0.99928,0.0,0.10009]
[1777278578772,54.88,77608.14,0.0,-0.99928,0.0,0.10009]
[1777278578910,54.88,77608.14,0.0,-0.99928,0.0,0.10009]
[1777278579018,54.88,77608.14,0.0,-0.99928,0.0,0.10009]
[1777278579120,54.88,77608.22,0.0,-0.99928,0.0,0.1001]
[1777278579590,54.88,77604.63,0.0,-0.99928,0.0,0.09958]
[1777278584623,54.88,77603.11,0.0,-0.99929,0.0,0.09936]
[1777278586147,54.88,77603.11,0.0,-0.99929,0.0,0.09936]
[1777278586182,54.88,77603.11,0.0,-0.99929,0.0,0.09936]
[1777278586638,54.88,77600.32,0.0,-0.99929,0.0,0.09896]
[1777278588838,54.88,77598.95,0.0,-0.99929,0.0,0.09876]
[1777278589017,54.88,77598.95,0.0,-0.99929,0.0,0.09876]
[1777278589118,54.88,77598.38,0.0,-0.99929,0.0,0.09868]
[1777278589658,54.88,77595.47,0.0,-0.99929,0.0,0.09826]
[1777278591181,54.88,77595.47,0.0,-0.99929,0.0,0.09826]
[1777278591268,54.88,77595.47,0.0,-0.99929,0.0,0.09826]
[1777278597714,54.88,77585.86,0.0,-0.9993,0.0,0.09689]
[1777278598722,54.88,77584.33,0.0,-0.99931,0.0,0.09667]
[1777278600468,54.88,77584.33,0.0,-0.99931,0.0,0.09667]
[1777278599731,54.88,77587.0,0.0,-0.9993,0.0,0.09705]
[1777278600736,54.88,77590.11,0.0,-0.9993,0.0,0.09749]
[1777278604515,54.88,77588.59,0.0,-0.9993,0.0,0.09728]
[1777278604770,54.88,77588.59,0.0,-0.9993,0.0,0.09728]
[1777278604839,54.88,77588.35,0.0,-0.9993,0.0,0.09724]
[1777278607786,54.88,77585.0,0.0,-0.99931,0.0,0.09677]
[1777278608793,54.88,77581.66,0.0,-0.99931,0.0,0.0963]
[1777278609800,54.88,77572.19,0.0,-0.99932,0.0,0.09497]
[1777278610806,54.88,77572.15,0.0,-0.99932,0.0,0.09496]
[1777278613382,54.88,77573.25,0.0,-0.99932,0.0,0.09512]
[1777278613518,54.88,77573.1,0.0,-0.99932,0.0,0.0951]
[1777278618863,54.88,77570.5,0.0,-0.99932,0.0,0.09474]
[1777278619870,54.88,77574.93,0.0,-0.99932,0.0,0.09535]
[1777278621290,54.88,77583.25,0.0,-0.99931,0.0,0.09652]
[1777278622271,54.88,77583.25,0.0,-0.99931,0.0,0.09652]
[1777278624905,54.88,77580.96,0.0,-0.99931,0.0,0.0962]
[1777278625906,54.88,77580.96,0.0,-0.99931,0.0,0.0962]
[1777278625990,54.88,77580.96,0.0,-0.99931,0.0,0.0962]
[1777278626022,54.88,77580.96,0.0,-0.99931,0.0,0.0962]
[1777278626092,54.88,77576.9,0.0,-0.99931,0.0,0.09563]
[1777278627925,54.88,77574.11,0.0,-0.99932,0.0,0.09524]
[1777278629941,54.88,77578.26,0.0,-0.99931,0.0,0.09582]
[1777278630947,54.88,77584.57,0.0,-0.99931,0.0,0.09671]
[1777278631954,54.88,77591.97,0.0,-0.9993,0.0,0.09737]
[1777278632961,54.88,77595.33,0.0,-0.9993,0.0,0.09785]
[1777278634112,54.88,77595.33,0.0,-0.9993,0.0,0.09785]
[1777278634271,54.88,77595.33,0.0,-0.9993,0.0,0.09785]
[1777278635986,54.88,77605.47,0.0,-0.99929,0.0,0.09931]
[1777278636993,54.88,77606.37,0.0,-0.99928,0.0,0.09944]
[1777278638112,54.88,77606.37,0.0,-0.99928,0.0,0.09944]
[1777278638269,54.88,77606.37,0.0,-0.99928,0.0,0.09944]
[1777278638289,54.88,77606.37,0.0,-0.99928,0.0,0.09944]
[1777278638518,54.88,77606.37,0.0,-0.99928,0.0,0.09944]
[1777278638370,54.88,77607.22,0.0,-0.99928,0.0,0.09956]
[1777278639008,54.88,77615.08,0.0,-0.99927,0.0,0.10071]
[1777278640016,54.88,77617.88,0.0,-0.99927,0.0,0.10112]
[1777278641022,54.88,77615.47,0.0,-0.99927,0.0,0.10076]
[1777278642029,54.88,77612.46,0.0,-0.99928,0.0,0.10032]
[1777278644682,54.88,77612.37,0.0,-0.99928,0.0,0.10031]
[1777278644769,54.88,77612.37,0.0,-0.99928,0.0,0.10031]
[1777278650086,54.88,77609.54,0.0,-0.99928,0.0,0.0999]
[1777278652684,54.88,77610.33,0.0,-0.99928,0.0,0.10001]
[1777278652771,54.88,77610.33,0.0,-0.99928,0.0,0.10001]
[1777278653229,54.88,77610.33,0.0,-0.99928,0.0,0.10001]
[1777278653267,54.88,77610.33,0.0,-0.99928,0.0,0.10001]
[1777278653319,54.88,77609.96,0.0,-0.99928,0.0,0.09996]
[1777278659151,54.88,77608.34,0.0,-0.99928,0.0,0.09972]
[1777278663195,54.88,77606.56,0.0,-0.99928,0.0,0.09946]
[1777278663269,54.88,77606.56,0.0,-0.99928,0.0,0.09946]
[1777278665194,54.88,77599.48,0.0,-0.99929,0.0,0.09844]
[1777278666201,54.88,77593.57,0.0,-0.9993,0.0,0.0976]
[1777278667805,54.88,77593.1,0.0,-0.9993,0.0,0.09753]
[1777278667935,54.88,77593.1,0.0,-0.9993,0.0,0.09753]
[1777278668021,54.88,77593.1,0.0,-0.9993,0.0,0.09753]
[1777278668215,54.88,77592.51,0.0,-0.9993,0.0,0.09744]
[1777278673250,54.88,77597.34,0.0,-0.99929,0.0,0.09813]
[1777278674554,54.88,77597.34,0.0,-0.99929,0.0,0.09813]
[1777278674643,54.88,77598.11,0.0,-0.99929,0.0,0.09825]
[1777278674770,54.88,77598.11,0.0,-0.99929,0.0,0.09825]
[1777278675264,54.88,77597.66,0.0,-0.99929,0.0,0.09818]
[1777278678285,54.88,77592.95,0.0,-0.9993,0.0,0.09751]
[1777278679153,54.88,77592.95,0.0,-0.9993,0.0,0.09751]
[1777278679249,54.88,77592.95,0.0,-0.9993,0.0,0.09751]
[1777278679276,54.88,77592.95,0.0,-0.9993,0.0,0.09751]
[1777278679350,54.88,77592.25,0.0,-0.9993,0.0,0.09741]
[1777278682313,54.88,77589.88,0.0,-0.9993,0.0,0.09707]
[1777278682933,54.88,77589.88,0.0,-0.9993,0.0,0.09707]
[1777278682982,54.88,77589.88,0.0,-0.9993,0.0,0.09707]
[1777278683019,54.88,77589.88,0.0,-0.9993,0.0,0.09707]
[1777278683320,54.88,77589.15,0.0,-0.9993,0.0,0.09697]
[1777278688355,54.88,77586.44,0.0,-0.99931,0.0,0.09658]
[1777278691373,54.88,77586.67,0.0,-0.99931,0.0,0.09662]
[1777278691424,54.88,77586.67,0.0,-0.99931,0.0,0.09662]
[1777278691526,54.88,77586.67,0.0,-0.99931,0.0,0.09662]
[1777278691525,54.88,77586.45,0.0,-0.99931,0.0,0.0962]
[1777278694398,54.88,77583.32,0.0,-0.99931,0.0,0.09576]
[1777278694938,54.88,77583.32,0.0,-0.99931,0.0,0.09576]
[1777278695028,54.88,77583.32,0.0,-0.99931,0.0,0.09576]
[1777278695045,54.88,77583.32,0.0,-0.99931,0.0,0.09576]
[1777278695268,54.88,77583.32,0.0,-0.99931,0.0,0.09576]
[1777278695405,54.88,77584.08,0.0,-0.99931,0.0,0.09586]
[1777278699453,54.88,77583.73,0.0,-0.99931,0.0,0.09582]
[1777278699520,54.88,77583.73,0.0,-0.99931,0.0,0.09582]
[1777278708497,54.88,77582.99,0.0,-0.99931,0.0,0.09571]
[1777278708703,54.88,77582.99,0.0,-0.99931,0.0,0.09571]
[1777278708770,54.88,77582.99,0.0,-0.99931,0.0,0.09571]
[1777278708776,54.88,77582.99,0.0,-0.99931,0.0,0.09571]
[1777278709024,54.88,77582.99,0.0,-0.99931,0.0,0.09571]
[1777278710510,54.88,77582.96,0.0,-0.99931,0.0,0.09571]
[1777278712288,54.88,77583.76,0.0,-0.99931,0.0,0.09582]
[1777278712523,54.88,77583.76,0.0,-0.99931,0.0,0.09582]
[1777278716438,54.88,77584.44,0.0,-0.99931,0.0,0.09591]
[1777278716495,54.88,77584.44,0.0,-0.99931,0.0,0.09591]
[1777278716519,54.88,77584.44,0.0,-0.99931,0.0,0.09591]
[1777278716553,54.88,77583.85,0.0,-0.99931,0.0,0.09583]
[1777278718567,54.88,77581.52,0.0,-0.99931,0.0,0.09551]
[1777278719417,54.88,77581.52,0.0,-0.99931,0.0,0.09551]
[1777278719523,54.88,77581.52,0.0,-0.99931,0.0,0.09551]
[1777278719619,54.88,77580.72,0.0,-0.99932,0.0,0.09539]
[1777278719769,54.88,77580.72,0.0,-0.99932,0.0,0.09539]
[1777278720580,54.88,77583.09,0.0,-0.99931,0.0,0.09573]
[1777278725616,54.88,77583.94,0.0,-0.99931,0.0,0.09584]
[1777278729649,54.88,77585.1,0.0,-0.99931,0.0,0.09601]
[1777278729769,54.88,77585.1,0.0,-0.99931,0.0,0.09601]
[1777278729870,54.88,77588.32,0.0,-0.99931,0.0,0.09646]
[1777278736693,54.88,77590.18,0.0,-0.99931,0.0,0.09672]
[1777278742267,54.88,77590.53,0.0,-0.9993,0.0,0.09677]
[1777278742526,54.88,77590.53,0.0,-0.9993,0.0,0.09677]
[1777278743047,54.88,77591.45,0.0,-0.9993,0.0,0.0969]
[1777278743278,54.88,77591.45,0.0,-0.9993,0.0,0.0969]
[1777278743373,54.88,77592.79,0.0,-0.9993,0.0,0.09709]
[1777278743742,54.88,77600.54,0.0,-0.99929,0.0,0.0982]
[1777278745010,54.88,77600.54,0.0,-0.99929,0.0,0.0982]
[1777278745019,54.88,77600.54,0.0,-0.99929,0.0,0.0982]
[1777278745066,54.88,77604.39,0.0,-0.99929,0.0,0.09875]
[1777278750791,54.88,77604.53,0.0,-0.99929,0.0,0.09877]
[1777278751798,54.88,77604.91,0.0,-0.99929,0.0,0.09843]
[1777278752806,54.88,77600.06,0.0,-0.9993,0.0,0.09774]
[1777278753812,54.88,77595.46,0.0,-0.9993,0.0,0.09708]
[1777278755079,54.88,77595.46,0.0,-0.9993,0.0,0.09708]
[1777278755200,54.88,77595.46,0.0,-0.9993,0.0,0.09708]
[1777278755275,54.88,77595.46,0.0,-0.9993,0.0,0.09708]
[1777278755296,54.88,77590.86,0.0,-0.99931,0.0,0.09643]
[1777278755826,54.88,77588.64,0.0,-0.99931,0.0,0.09612]
[1777278757037,54.88,77588.64,0.0,-0.99931,0.0,0.09612]
[1777278757144,54.88,77588.64,0.0,-0.99931,0.0,0.09612]
[1777278757276,54.88,77588.64,0.0,-0.99931,0.0,0.09612]
[1777278757342,54.88,77583.89,0.0,-0.99931,0.0,0.09545]
[1777278760840,54.88,77583.79,0.0,-0.99931,0.0,0.09544]
[1777278761022,54.88,77583.79,0.0,-0.99931,0.0,0.09544]
[1777278761053,54.88,77583.79,0.0,-0.99931,0.0,0.09544]
[1777278761271,54.88,77583.79,0.0,-0.99931,0.0,0.09544]
[1777278761372,54.88,77583.58,0.0,-0.99932,0.0,0.09541]
[1777278766903,54.88,77585.14,0.0,-0.99931,0.0,0.09563]
[1777278768165,54.88,77585.14,0.0,-0.99931,0.0,0.09563]
[1777278768271,54.88,77585.14,0.0,-0.99931,0.0,0.09563]
[1777278773952,54.88,77587.09,0.0,-0.99931,0.0,0.0959]
[1777278777467,54.88,77587.88,0.0,-0.99931,0.0,0.09601]
[1777278777518,54.88,77587.88,0.0,-0.99931,0.0,0.09601]
[1777278777641,54.88,77587.88,0.0,-0.99931,0.0,0.09601]
[1777278777619,54.88,77590.14,0.0,-0.99931,0.0,0.09633]
[1777278777769,54.88,77590.14,0.0,-0.99931,0.0,0.09633]
[1777278777980,54.88,77591.38,0.0,-0.99931,0.0,0.09651]
[1777278782488,54.88,77591.36,0.0,-0.99931,0.0,0.0965]
[1777278782520,54.88,77591.36,0.0,-0.99931,0.0,0.0965]
[1777278787042,54.88,77597.68,0.0,-0.9993,0.0,0.0974]
[1777278787988,54.88,77597.68,0.0,-0.9993,0.0,0.0974]
[1777278788019,54.88,77597.68,0.0,-0.9993,0.0,0.0974]
[1777278788213,54.88,77597.68,0.0,-0.9993,0.0,0.0974]
[1777278788276,54.88,77597.68,0.0,-0.9993,0.0,0.0974]
[1777278788376,54.88,77599.31,0.0,-0.9993,0.0,0.09763]
[1777278791860,54.88,77600.44,0.0,-0.9993,0.0,0.09779]
[1777278792020,54.88,77600.44,0.0,-0.9993,0.0,0.09779]
[1777278796531,54.88,77600.54,0.0,-0.9993,0.0,0.09781]
[1777278796768,54.88,77599.88,0.0,-0.9993,0.0,0.09771]
[1777278797111,54.88,77599.88,0.0,-0.9993,0.0,0.09771]
[1777278797271,54.88,77599.88,0.0,-0.9993,0.0,0.09771]
[1777278797351,54.88,77601.25,0.0,-0.9993,0.0,0.09791]
[1777278798870,54.88,77600.48,0.0,-0.9993,0.0,0.0978]
[1777278799018,54.88,77600.48,0.0,-0.9993,0.0,0.0978]
[1777278799127,54.88,77594.39,0.0,-0.9993,0.0,0.09693]
[1777278800134,54.88,77590.94,0.0,-0.99931,0.0,0.09644]
[1777278805067,54.88,77589.94,0.0,-0.99931,0.0,0.0963]
[1777278805275,54.88,77589.94,0.0,-0.99931,0.0,0.0963]
[1777278805342,54.88,77589.94,0.0,-0.99931,0.0,0.0963]
[1777278805520,54.88,77589.94,0.0,-0.99931,0.0,0.0963]
[1777278805621,54.88,77590.98,0.0,-0.99931,0.0,0.09645]
[1777278811211,54.88,77590.25,0.0,-0.99931,0.0,0.09596]
[1777278812218,54.88,77587.19,0.0,-0.99931,0.0,0.09553]
[1777278813428,54.88,77587.19,0.0,-0.99931,0.0,0.09553]
[1777278813519,54.88,77587.19,0.0,-0.99931,0.0,0.09553]
[1777278819479,54.88,77587.32,0.0,-0.99931,0.0,0.09555]
[1777278819524,54.88,77587.32,0.0,-0.99931,0.0,0.09555]
[1777278819580,54.88,77590.79,0.0,-0.99931,0.0,0.09604]
[1777278819850,54.88,77590.79,0.0,-0.99931,0.0,0.09604]
[1777278819928,54.88,77590.79,0.0,-0.99931,0.0,0.09604]
[1777278820639,54.88,77590.79,0.0,-0.99931,0.0,0.09604]
[1777278820274,54.88,77597.91,0.0,-0.9993,0.0,0.09704]
[1777278820771,54.88,77597.91,0.0,-0.9993,0.0,0.09704]
[1777278821280,54.88,77603.3,0.0,-0.9993,0.0,0.09781]
[1777278823770,54.88,77604.17,0.0,-0.9993,0.0,0.09793]
[1777278824021,54.88,77604.17,0.0,-0.9993,0.0,0.09793]
[1777278824302,54.88,77603.94,0.0,-0.9993,0.0,0.0979]
[1777278829337,54.88,77601.98,0.0,-0.9993,0.0,0.09762]
[1777278831765,54.88,77602.14,0.0,-0.9993,0.0,0.09764]
[1777278832020,54.88,77602.14,0.0,-0.9993,0.0,0.09764]
[1777278832358,54.88,77604.88,0.0,-0.99929,0.0,0.09804]
[1777278836385,54.88,77609.81,0.0,-0.99929,0.0,0.09875]
[1777278836791,54.88,77609.81,0.0,-0.99929,0.0,0.09875]
[1777278837020,54.88,77609.81,0.0,-0.99929,0.0,0.09875]
[1777278837249,54.88,77609.81,0.0,-0.99929,0.0,0.09875]
[1777278837269,54.88,77609.81,0.0,-0.99929,0.0,0.09875]
[1777278837393,54.88,77611.29,0.0,-0.99929,0.0,0.09896]
[1777278842427,54.88,77611.76,0.0,-0.99929,0.0,0.09903]
[1777278843434,54.88,77619.43,0.0,-0.99928,0.0,0.10014]
[1777278844442,54.88,77622.6,0.0,-0.99927,0.0,0.10061]
[1777278844933,54.88,77622.6,0.0,-0.99927,0.0,0.10061]
[1777278845020,54.88,77622.6,0.0,-0.99927,0.0,0.10061]
[1777278845449,54.88,77618.22,0.0,-0.99928,0.0,0.09997]
[1777278847463,54.88,77621.86,0.0,-0.99928,0.0,0.1005]
[1777278848470,54.88,77616.94,0.0,-0.99928,0.0,0.09978]
[1777278848779,54.88,77616.94,0.0,-0.99928,0.0,0.09978]
[1777278849023,54.88,77616.94,0.0,-0.99928,0.0,0.09978]
[1777278849477,54.88,77609.13,0.0,-0.99929,0.0,0.09865]
[1777278850405,54.88,77609.13,0.0,-0.99929,0.0,0.09865]
[1777278850520,54.88,77609.13,0.0,-0.99929,0.0,0.09865]
[1777278850621,54.88,77603.49,0.0,-0.9993,0.0,0.09784]
[1777278852269,54.88,77602.96,0.0,-0.9993,0.0,0.09776]
[1777278855721,54.88,77603.54,0.0,-0.9993,0.0,0.09784]
[1777278855771,54.88,77603.38,0.0,-0.9993,0.0,0.09782]
[1777278856528,54.88,77603.47,0.0,-0.9993,0.0,0.09783]
[1777278861564,54.88,77603.55,0.0,-0.9993,0.0,0.09785]
[1777278863558,54.88,77603.47,0.0,-0.9993,0.0,0.09783]
[1777278863778,54.88,77603.47,0.0,-0.9993,0.0,0.09783]
[1777278869446,54.88,77603.54,0.0,-0.9993,0.0,0.09784]
[1777278869523,54.88,77603.54,0.0,-0.9993,0.0,0.09784]
[1777278869591,54.88,77603.54,0.0,-0.9993,0.0,0.09784]
[1777278869619,54.88,77603.92,0.0,-0.9993,0.0,0.0979]
[1777278869771,54.88,77603.92,0.0,-0.9993,0.0,0.0979]
[1777278872641,54.88,77603.83,0.0,-0.9993,0.0,0.09749]
[1777278877676,54.88,77603.7,0.0,-0.9993,0.0,0.09747]
[1777278878683,54.88,77605.99,0.0,-0.9993,0.0,0.0978]
[1777278878838,54.88,77605.99,0.0,-0.9993,0.0,0.0978]
[1777278879019,54.88,77605.99,0.0,-0.9993,0.0,0.0978]
[1777278882066,54.88,77608.2,0.0,-0.99929,0.0,0.09812]
[1777278882268,54.88,77608.2,0.0,-0.99929,0.0,0.09812]
[1777278882711,54.88,77608.55,0.0,-0.99929,0.0,0.09817]
[1777278887678,54.88,77608.34,0.0,-0.99929,0.0,0.09814]
[1777278887771,54.88,77608.34,0.0,-0.99929,0.0,0.09814]
[1777278887779,54.88,77611.33,0.0,-0.99929,0.0,0.09857]
[1777278889190,54.88,77612.87,0.0,-0.99929,0.0,0.09879]
[1777278889277,54.88,77612.87,0.0,-0.99929,0.0,0.09879]
[1777278889759,54.88,77618.91,0.0,-0.99928,0.0,0.09967]
[1777278892704,54.88,77620.32,0.0,-0.99928,0.0,0.09987]
[1777278892769,54.88,77620.32,0.0,-0.99928,0.0,0.09987]
[1777278892781,54.88,77622.55,0.0,-0.99928,0.0,0.1002]
[1777278897816,54.88,77623.93,0.0,-0.99928,0.0,0.1004]
[1777278902851,54.88,77622.7,0.0,-0.99928,0.0,0.10022]
[1777278906484,54.88,77622.23,0.0,-0.99928,0.0,0.10015]
[1777278906520,54.88,77622.23,0.0,-0.99928,0.0,0.10015]
[1777278906877,54.88,77621.75,0.0,-0.99928,0.0,0.10008]
[1777278907023,54.88,77621.75,0.0,-0.99928,0.0,0.10008]
[1777278907088,54.88,77621.4,0.0,-0.99928,0.0,0.10003]
[1777278912921,54.88,77621.63,0.0,-0.99928,0.0,0.10006]
[1777278914870,54.88,77621.76,0.0,-0.99928,0.0,0.10008]
[1777278915019,54.88,77621.76,0.0,-0.99928,0.0,0.10008]
[1777278917957,54.88,77623.72,0.0,-0.99928,0.0,0.10037]
[1777278918931,54.88,77623.72,0.0,-0.99928,0.0,0.10037]
[1777278919019,54.88,77623.72,0.0,-0.99928,0.0,0.10037]
[1777278919365,54.88,77623.72,0.0,-0.99928,0.0,0.10037]
[1777278919522,54.88,77623.72,0.0,-0.99928,0.0,0.10037]
[1777278919576,54.88,77626.95,0.0,-0.99927,0.0,0.10084]
[1777278919971,54.88,77630.65,0.0,-0.99927,0.0,0.10139]
[1777278920978,54.88,77634.38,0.0,-0.99926,0.0,0.10194]
[1777278921985,54.88,77636.22,0.0,-0.99926,0.0,0.10221]
[1777278924456,54.88,77636.09,0.0,-0.99926,0.0,0.10219]
[1777278924518,54.88,77636.09,0.0,-0.99926,0.0,0.10219]
[1777278928065,54.88,77637.67,0.0,-0.99926,0.0,0.10243]
[1777278928271,54.88,77637.67,0.0,-0.99926,0.0,0.10243]
[1777278928336,54.88,77637.22,0.0,-0.99926,0.0,0.10236]
[1777278930324,54.88,77637.35,0.0,-0.99926,0.0,0.10238]
[1777278930518,54.88,77637.35,0.0,-0.99926,0.0,0.10238]
[1777278932055,54.88,77638.87,0.0,-0.99926,0.0,0.1022]
[1777278934069,54.88,77641.59,0.0,-0.99926,0.0,0.10261]
[1777278936512,54.88,77641.72,0.0,-0.99926,0.0,0.10263]
[1777278936519,54.88,77641.72,0.0,-0.99926,0.0,0.10263]
[1777278936613,54.88,77641.72,0.0,-0.99926,0.0,0.10263]
[1777278939104,54.88,77647.8,0.0,-0.99925,0.0,0.10354]
[1777278940169,54.88,77647.8,0.0,-0.99925,0.0,0.10354]
[1777278940269,54.88,77647.8,0.0,-0.99925,0.0,0.10354]
[1777278940355,54.88,77650.54,0.0,-0.99925,0.0,0.10395]
[1777278941118,54.88,77655.48,0.0,-0.99924,0.0,0.1047]
[1777278942129,54.88,77655.48,0.0,-0.99924,0.0,0.1047]
[1777278942271,54.88,77655.48,0.0,-0.99924,0.0,0.1047]
[1777278942282,54.88,77657.6,0.0,-0.99924,0.0,0.10502]
[1777278948167,54.88,77655.01,0.0,-0.99924,0.0,0.10463]
[1777278952269,54.88,77653.55,0.0,-0.99924,0.0,0.10441]
[1777278955216,54.88,77650.31,0.0,-0.99925,0.0,0.10392]
[1777278956223,54.88,77648.03,0.0,-0.99925,0.0,0.10357]
[1777278957312,54.88,77648.03,0.0,-0.99925,0.0,0.10357]
[1777278957522,54.88,77648.03,0.0,-0.99925,0.0,0.10357]
[1777278957730,54.88,77648.03,0.0,-0.99925,0.0,0.10357]
[1777278957769,54.88,77648.03,0.0,-0.99925,0.0,0.10357]
[1777278957780,54.88,77646.1,0.0,-0.99925,0.0,0.10328]
[1777278961864,54.88,77644.94,0.0,-0.99925,0.0,0.10311]
[1777278962019,54.88,77644.94,0.0,-0.99925,0.0,0.10311]
[1777278962265,54.88,77645.58,0.0,-0.99925,0.0,0.1032]
[1777278963049,54.88,77645.58,0.0,-0.99925,0.0,0.1032]
[1777278963276,54.88,77645.58,0.0,-0.99925,0.0,0.1032]
[1777278963375,54.88,77643.75,0.0,-0.99926,0.0,0.10293]
[1777278965285,54.88,77637.33,0.0,-0.99926,0.0,0.10197]
[1777278966317,54.88,77637.33,0.0,-0.99926,0.0,0.10197]
[1777278966526,54.88,77637.33,0.0,-0.99926,0.0,0.10197]
[1777278966562,54.88,77633.98,0.0,-0.99927,0.0,0.10148]
[1777278967228,54.88,77633.98,0.0,-0.99927,0.0,0.10148]
[1777278967267,54.88,77633.98,0.0,-0.99927,0.0,0.10148]
[1777278971307,54.88,77632.84,0.0,-0.99927,0.0,0.10131]
[1777278971526,54.88,77632.84,0.0,-0.99927,0.0,0.10131]
[1777278971533,54.88,77633.03,0.0,-0.99927,0.0,0.10133]
[1777278972335,54.88,77628.24,0.0,-0.99927,0.0,0.10063]
[1777278973342,54.88,77625.47,0.0,-0.99928,0.0,0.10022]
[1777278974490,54.88,77625.47,0.0,-0.99928,0.0,0.10022]
[1777278974520,54.88,77625.47,0.0,-0.99928,0.0,0.10022]
[1777278975356,54.88,77621.59,0.0,-0.99928,0.0,0.09966]
[1777278980391,54.88,77620.37,0.0,-0.99928,0.0,0.09948]
[1777278981875,54.88,77620.37,0.0,-0.99928,0.0,0.09948]
[1777278982020,54.88,77620.3,0.0,-0.99928,0.0,0.09947]
[1777278982495,54.88,77620.3,0.0,-0.99928,0.0,0.09947]
[1777278982518,54.88,77620.3,0.0,-0.99928,0.0,0.09947]
[1777278982611,54.88,77620.3,0.0,-0.99928,0.0,0.09947]
[1777278986799,54.88,77619.94,0.0,-0.99928,0.0,0.09942]
[1777278986833,54.88,77620.21,0.0,-0.99928,0.0,0.09946]
[1777278987025,54.88,77620.21,0.0,-0.99928,0.0,0.09946]
[1777278987344,54.88,77620.21,0.0,-0.99928,0.0,0.09946]
[1777278987518,54.88,77620.21,0.0,-0.99928,0.0,0.09946]
[1777278989891,54.88,77619.43,0.0,-0.99928,0.0,0.09934]
[1777278990461,54.88,77628.63,0.0,-0.99927,0.0,0.10069]
[1777278991468,54.88,77623.3,0.0,-0.99928,0.0,0.09951]
[1777278992475,54.88,77632.72,0.0,-0.99927,0.0,0.10088]
[1777278993737,54.88,77632.72,0.0,-0.99927,0.0,0.10088]
[1777278993801,54.88,77634.81,0.0,-0.99927,0.0,0.10119]
[1777278996503,54.88,77631.09,0.0,-0.99927,0.0,0.10065]
[1777278999524,54.88,77628.45,0.0,-0.99928,0.0,0.10026]
[1777279003235,54.88,77628.58,0.0,-0.99928,0.0,0.10028]
[1777279003273,54.88,77628.58,0.0,-0.99928,0.0,0.10028]
[1777279006573,54.88,77626.23,0.0,-0.99928,0.0,0.09993]
[1777279007072,54.88,77626.23,0.0,-0.99928,0.0,0.09993]
[1777279007270,54.88,77626.23,0.0,-0.99928,0.0,0.09993]
[1777279007580,54.88,77625.8,0.0,-0.99928,0.0,0.09987]
[1777279008011,54.88,77625.8,0.0,-0.99928,0.0,0.09987]
[1777279008018,54.88,77625.8,0.0,-0.99928,0.0,0.09987]
[1777279008587,54.88,77627.51,0.0,-0.99928,0.0,0.10012]
[1777279012152,54.88,77627.64,0.0,-0.99928,0.0,0.10014]
[1777279012275,54.88,77627.64,0.0,-0.99928,0.0,0.10014]
[1777279012643,54.88,77627.64,0.0,-0.99928,0.0,0.10014]
[1777279012769,54.88,77627.64,0.0,-0.99928,0.0,0.10014]
[1777279012793,54.88,77626.67,0.0,-0.99928,0.0,0.1]
[1777279017038,54.88,77627.74,0.0,-0.99928,0.0,0.10015]
[1777279017273,54.88,77627.74,0.0,-0.99928,0.0,0.10015]
[1777279017365,54.88,77627.74,0.0,-0.99928,0.0,0.10015]
[1777279017533,54.88,77627.74,0.0,-0.99928,0.0,0.10015]
[1777279017650,54.88,77626.72,0.0,-0.99928,0.0,0.10001]
[1777279022685,54.88,77626.23,0.0,-0.99928,0.0,0.09993]
[1777279027719,54.88,77623.94,0.0,-0.99928,0.0,0.0996]
[1777279028164,54.88,77623.94,0.0,-0.99928,0.0,0.0996]
[1777279028278,54.88,77623.94,0.0,-0.99928,0.0,0.0996]
[1777279028817,54.88,77623.94,0.0,-0.99928,0.0,0.0996]
[1777279028844,54.88,77624.66,0.0,-0.99928,0.0,0.0997]
[1777279029018,54.88,77624.66,0.0,-0.99928,0.0,0.0997]
[1777279034769,54.88,77624.6,0.0,-0.99928,0.0,0.0997]
[1777279035054,54.88,77624.6,0.0,-0.99928,0.0,0.0997]
[1777279035271,54.88,77624.6,0.0,-0.99928,0.0,0.0997]
[1777279035930,54.88,77624.6,0.0,-0.99928,0.0,0.0997]
[1777279035775,54.88,77625.0,0.0,-0.99928,0.0,0.09975]
[1777279036019,54.88,77625.0,0.0,-0.99928,0.0,0.09975]
[1777279036783,54.88,77628.61,0.0,-0.99928,0.0,0.10028]
[1777279037790,54.88,77630.98,0.0,-0.99927,0.0,0.10063]
[1777279039804,54.88,77635.9,0.0,-0.99927,0.0,0.10135]
[1777279040141,54.88,77635.9,0.0,-0.99927,0.0,0.10135]
[1777279040271,54.88,77635.9,0.0,-0.99927,0.0,0.10135]
[1777279040811,54.88,77638.4,0.0,-0.99927,0.0,0.10172]
[1777279041059,54.88,77638.4,0.0,-0.99927,0.0,0.10172]
[1777279041269,54.88,77638.4,0.0,-0.99927,0.0,0.10172]
[1777279046852,54.88,77639.04,0.0,-0.99926,0.0,0.10182]
[1777279048733,54.88,77639.67,0.0,-0.99926,0.0,0.10191]
[1777279048788,54.88,77639.67,0.0,-0.99926,0.0,0.10191]
[1777279048866,54.88,77641.18,0.0,-0.99926,0.0,0.10214]
[1777279049584,54.88,77641.18,0.0,-0.99926,0.0,0.10214]
[1777279049774,54.88,77641.18,0.0,-0.99926,0.0,0.10214]
[1777279051888,54.88,77645.43,0.0,-0.99926,0.0,0.10236]
[1777279052757,54.88,77645.43,0.0,-0.99926,0.0,0.10236]
[1777279052770,54.88,77645.43,0.0,-0.99926,0.0,0.10236]
[1777279052895,54.88,77644.77,0.0,-0.99926,0.0,0.10226]
[1777279053064,54.88,77644.77,0.0,-0.99926,0.0,0.10226]
[1777279053271,54.88,77644.77,0.0,-0.99926,0.0,0.10226]
[1777279054908,54.88,77648.29,0.0,-0.99926,0.0,0.10279]
[1777279057930,54.88,77649.89,0.0,-0.99925,0.0,0.10303]
[1777279062685,54.88,77648.68,0.0,-0.99926,0.0,0.10285]
[1777279062771,54.88,77648.68,0.0,-0.99926,0.0,0.10285]
[1777279062787,54.88,77648.68,0.0,-0.99926,0.0,0.10285]
[1777279063562,54.88,77648.68,0.0,-0.99926,0.0,0.10285]
[1777279063770,54.88,77648.68,0.0,-0.99926,0.0,0.10285]
[1777279069590,54.88,77648.76,0.0,-0.99926,0.0,0.10286]
[1777279069770,54.88,77648.76,0.0,-0.99926,0.0,0.10286]
[1777279069828,54.88,77646.67,0.0,-0.99926,0.0,0.10255]
[1777279070833,54.88,77646.67,0.0,-0.99926,0.0,0.10255]
[1777279070935,54.88,77644.65,0.0,-0.99926,0.0,0.10225]
[1777279071020,54.88,77644.65,0.0,-0.99926,0.0,0.10225]
[1777279076056,54.88,77643.97,0.0,-0.99926,0.0,0.10214]
[1777279078124,54.88,77644.16,0.0,-0.99926,0.0,0.10217]
[1777279078271,54.88,77644.16,0.0,-0.99926,0.0,0.10217]
[1777279078324,54.88,77645.76,0.0,-0.99926,0.0,0.10241]
[1777279079273,54.88,77645.76,0.0,-0.99926,0.0,0.10241]
[1777279079521,54.88,77645.76,0.0,-0.99926,0.0,0.10241]
[1777279081091,54.88,77648.02,0.0,-0.99926,0.0,0.10275]
[1777279082097,54.88,77649.64,0.0,-0.99926,0.0,0.10299]
[1777279083272,54.88,77649.64,0.0,-0.99926,0.0,0.10299]
[1777279083519,54.88,77649.64,0.0,-0.99926,0.0,0.10299]
[1777279084112,54.88,77646.47,0.0,-0.99926,0.0,0.10252]
[1777279087692,54.88,77646.3,0.0,-0.99926,0.0,0.10249]
[1777279087776,54.88,77646.3,0.0,-0.99926,0.0,0.10249]
[1777279087839,54.88,77646.26,0.0,-0.99926,0.0,0.10249]
[1777279088791,54.88,77646.26,0.0,-0.99926,0.0,0.10249]
[1777279088872,54.88,77642.44,0.0,-0.99926,0.0,0.10192]
[1777279089023,54.88,77642.44,0.0,-0.99926,0.0,0.10192]
[1777279089147,54.88,77648.44,0.0,-0.99926,0.0,0.10281]
[1777279091162,54.88,77646.89,0.0,-0.99926,0.0,0.10258]
[1777279095051,54.88,77646.91,0.0,-0.99926,0.0,0.10258]
[1777279095268,54.88,77646.91,0.0,-0.99926,0.0,0.10258]
[1777279095296,54.88,77647.6,0.0,-0.99926,0.0,0.10269]
[1777279096798,54.88,77647.6,0.0,-0.99926,0.0,0.10269]
[1777279096855,54.88,77649.61,0.0,-0.99926,0.0,0.10299]
[1777279097018,54.88,77649.61,0.0,-0.99926,0.0,0.10299]
[1777279102297,54.88,77649.72,0.0,-0.99926,0.0,0.103]
[1777279102520,54.88,77649.72,0.0,-0.99926,0.0,0.103]
[1777279102599,54.88,77651.88,0.0,-0.99925,0.0,0.10333]
[1777279103892,54.88,77651.88,0.0,-0.99925,0.0,0.10333]
[1777279103993,54.88,77655.9,0.0,-0.99925,0.0,0.10393]
[1777279104020,54.88,77655.9,0.0,-0.99925,0.0,0.10393]
[1777279109287,54.88,77655.52,0.0,-0.99925,0.0,0.10388]
[1777279111302,54.88,77656.74,0.0,-0.99925,0.0,0.10365]
[1777279112072,54.88,77656.74,0.0,-0.99925,0.0,0.10365]
[1777279112268,54.88,77656.74,0.0,-0.99925,0.0,0.10365]
[1777279112309,54.88,77658.95,0.0,-0.99925,0.0,0.10398]
[1777279114116,54.88,77659.12,0.0,-0.99925,0.0,0.10401]
[1777279114268,54.88,77659.12,0.0,-0.99925,0.0,0.10401]
[1777279117244,54.88,77659.78,0.0,-0.99925,0.0,0.10411]
[1777279117272,54.88,77659.78,0.0,-0.99925,0.0,0.10411]
[1777279121824,54.88,77659.87,0.0,-0.99925,0.0,0.10412]
[1777279122019,54.88,77659.87,0.0,-0.99925,0.0,0.10412]
[1777279121972,54.88,77660.34,0.0,-0.99925,0.0,0.10419]
[1777279122930,54.88,77660.34,0.0,-0.99925,0.0,0.10419]
[1777279123017,54.88,77660.34,0.0,-0.99925,0.0,0.10419]
[1777279122379,54.88,77660.13,0.0,-0.99925,0.0,0.10416]
[1777279126407,54.88,77661.43,0.0,-0.99924,0.0,0.10436]
[1777279127414,54.88,77667.57,0.0,-0.99924,0.0,0.10529]
[1777279128421,54.88,77672.8,0.0,-0.99923,0.0,0.1061]
[1777279131992,54.88,77672.73,0.0,-0.99923,0.0,0.10609]
[1777279132019,54.88,77672.73,0.0,-0.99923,0.0,0.10609]
[1777279133770,54.88,77671.89,0.0,-0.99923,0.0,0.10596]
[1777279133830,54.88,77672.62,0.0,-0.99923,0.0,0.10607]
[1777279136185,54.88,77672.1,0.0,-0.99923,0.0,0.10599]
[1777279136270,54.88,77672.1,0.0,-0.99923,0.0,0.10599]
[1777279140504,54.88,77668.41,0.0,-0.99924,0.0,0.10542]
[1777279141512,54.88,77660.97,0.0,-0.99924,0.0,0.10429]
[1777279142519,54.88,77658.05,0.0,-0.99925,0.0,0.10385]
[1777279143921,54.88,77658.05,0.0,-0.99925,0.0,0.10385]
[1777279144020,54.88,77658.05,0.0,-0.99925,0.0,0.10385]
[1777279145253,54.88,77657.93,0.0,-0.99925,0.0,0.10383]
[1777279145273,54.88,77657.93,0.0,-0.99925,0.0,0.10383]
[1777279145540,54.88,77657.67,0.0,-0.99925,0.0,0.10379]
[1777279150575,54.88,77656.58,0.0,-0.99925,0.0,0.10362]
[1777279155609,54.88,77656.62,0.0,-0.99925,0.0,0.10363]
[1777279158631,54.88,77649.15,0.0,-0.99926,0.0,0.10251]
[1777279159638,54.88,77641.78,0.0,-0.99927,0.0,0.10141]
[1777279160645,54.88,77638.74,0.0,-0.99927,0.0,0.10096]
[1777279161546,54.88,77638.74,0.0,-0.99927,0.0,0.10096]
[1777279161771,54.88,77638.74,0.0,-0.99927,0.0,0.10096]
[1777279163309,54.88,77638.67,0.0,-0.99927,0.0,0.10095]
[1777279163519,54.88,77638.67,0.0,-0.99927,0.0,0.10095]
[1777279163873,54.88,77638.6,0.0,-0.99927,0.0,0.10094]
[1777279169488,54.88,77638.92,0.0,-0.99927,0.0,0.10099]
[1777279169518,54.88,77638.92,0.0,-0.99927,0.0,0.10099]
[1777279171730,54.88,77639.53,0.0,-0.99927,0.0,0.10068]
[1777279176765,54.88,77640.14,0.0,-0.99927,0.0,0.10077]
[1777279181800,54.88,77639.88,0.0,-0.99927,0.0,0.10073]
[1777279183814,54.88,77642.24,0.0,-0.99927,0.0,0.10108]
[1777279185152,54.88,77642.71,0.0,-0.99927,0.0,0.10114]
[1777279185268,54.88,77642.71,0.0,-0.99927,0.0,0.10114]
[1777279186502,54.88,77642.68,0.0,-0.99927,0.0,0.10114]
[1777279186520,54.88,77642.68,0.0,-0.99927,0.0,0.10114]
[1777279186835,54.88,77642.75,0.0,-0.99927,0.0,0.10115]
[1777279191870,54.88,77642.6,0.0,-0.99927,0.0,0.10113]
[1777279194564,54.88,77642.94,0.0,-0.99927,0.0,0.10118]
[1777279194770,54.88,77642.94,0.0,-0.99927,0.0,0.10118]
[1777279201940,54.88,77640.55,0.0,-0.99927,0.0,0.10083]
[1777279203607,54.88,77639.01,0.0,-0.99927,0.0,0.1006]
[1777279203768,54.88,77639.01,0.0,-0.99927,0.0,0.1006]
[1777279204879,54.88,77639.01,0.0,-0.99927,0.0,0.1006]
[1777279205018,54.88,77639.01,0.0,-0.99927,0.0,0.1006]
[1777279204961,54.88,77638.94,0.0,-0.99927,0.0,0.10059]
[1777279209995,54.88,77638.09,0.0,-0.99927,0.0,0.10046]
[1777279217047,54.88,77638.02,0.0,-0.99927,0.0,0.10045]
[1777279226109,54.88,77624.39,0.0,-0.99929,0.0,0.09847]
[1777279227117,54.88,77619.12,0.0,-0.9993,0.0,0.09771]
[1777279229919,54.88,77617.93,0.0,-0.9993,0.0,0.09754]
[1777279230019,54.88,77617.93,0.0,-0.9993,0.0,0.09754]
[1777279233159,54.88,77609.56,0.0,-0.99931,0.0,0.09597]
[1777279234166,54.88,77604.43,0.0,-0.99931,0.0,0.09525]
[1777279239062,54.88,77605.22,0.0,-0.99931,0.0,0.09536]
[1777279239267,54.88,77605.19,0.0,-0.99931,0.0,0.09535]
[1777279241653,54.88,77605.65,0.0,-0.99931,0.0,0.09542]
[1777279241772,54.88,77605.65,0.0,-0.99931,0.0,0.09542]
[1777279241808,54.88,77605.43,0.0,-0.99931,0.0,0.09539]
[1777279247257,54.88,77606.04,0.0,-0.99931,0.0,0.09547]
[1777279252809,54.88,77606.91,0.0,-0.99931,0.0,0.09559]
[1777279253023,54.88,77606.91,0.0,-0.99931,0.0,0.09559]
[1777279255314,54.88,77609.07,0.0,-0.99931,0.0,0.0959]
[1777279258336,54.88,77606.54,0.0,-0.99931,0.0,0.09554]
[1777279261061,54.88,77604.95,0.0,-0.99931,0.0,0.09532]
[1777279261097,54.88,77599.98,0.0,-0.99932,0.0,0.09462]
[1777279261279,54.88,77599.98,0.0,-0.99932,0.0,0.09462]
[1777279263581,54.88,77599.9,0.0,-0.99932,0.0,0.09461]
[1777279263771,54.88,77599.9,0.0,-0.99932,0.0,0.09461]
[1777279263869,54.88,77601.6,0.0,-0.99932,0.0,0.09485]
[1777279267753,54.88,77602.8,0.0,-0.99932,0.0,0.09502]
[1777279267785,54.88,77602.8,0.0,-0.99932,0.0,0.09502]
[1777279270184,54.88,77604.9,0.0,-0.99931,0.0,0.09531]
[1777279269414,54.88,77608.78,0.0,-0.99931,0.0,0.09586]
[1777279270268,54.88,77608.78,0.0,-0.99931,0.0,0.09586]
[1777279270421,54.88,77612.41,0.0,-0.99931,0.0,0.09637]
[1777279271428,54.88,77616.17,0.0,-0.9993,0.0,0.0969]
[1777279272539,54.88,77616.17,0.0,-0.9993,0.0,0.0969]
[1777279272769,54.88,77616.17,0.0,-0.9993,0.0,0.0969]
[1777279272869,54.88,77616.69,0.0,-0.9993,0.0,0.09698]
[1777279273323,54.88,77616.69,0.0,-0.9993,0.0,0.09698]
[1777279273518,54.88,77616.69,0.0,-0.9993,0.0,0.09698]
[1777279279484,54.88,77618.08,0.0,-0.9993,0.0,0.09717]
[1777279280275,54.88,77618.08,0.0,-0.9993,0.0,0.09717]
[1777279280519,54.88,77618.08,0.0,-0.9993,0.0,0.09717]
[1777279281475,54.88,77618.62,0.0,-0.9993,0.0,0.09725]
[1777279281522,54.88,77618.62,0.0,-0.9993,0.0,0.09725]
[1777279281576,54.88,77618.58,0.0,-0.9993,0.0,0.09724]
[1777279287782,54.88,77617.84,0.0,-0.9993,0.0,0.09714]
[1777279288026,54.88,77617.84,0.0,-0.9993,0.0,0.09714]
[1777279291569,54.88,77617.82,0.0,-0.9993,0.0,0.09674]
[1777279293583,54.88,77622.12,0.0,-0.9993,0.0,0.09736]
[1777279294590,54.88,77628.09,0.0,-0.99929,0.0,0.09821]
[1777279295340,54.88,77628.09,0.0,-0.99929,0.0,0.09821]
[1777279295520,54.88,77628.09,0.0,-0.99929,0.0,0.09821]
[1777279295596,54.88,77630.91,0.0,-0.99929,0.0,0.09862]
[1777279296612,54.88,77630.91,0.0,-0.99929,0.0,0.09862]
[1777279296772,54.88,77630.91,0.0,-0.99929,0.0,0.09862]
[1777279296824,54.88,77631.47,0.0,-0.99929,0.0,0.0987]
[1777279301935,54.88,77631.88,0.0,-0.99929,0.0,0.09876]
[1777279302021,54.88,77631.88,0.0,-0.99929,0.0,0.09876]
[1777279302036,54.88,77629.24,0.0,-0.99929,0.0,0.09838]
[1777279307681,54.88,77630.13,0.0,-0.99929,0.0,0.09851]
[1777279309295,54.88,77630.13,0.0,-0.99929,0.0,0.09851]
[1777279309522,54.88,77630.13,0.0,-0.99929,0.0,0.09851]
[1777279310252,54.88,77629.79,0.0,-0.99929,0.0,0.09846]
[1777279310272,54.88,77629.79,0.0,-0.99929,0.0,0.09846]
[1777279310702,54.88,77629.77,0.0,-0.99929,0.0,0.09845]
[1777279315745,54.88,77630.24,0.0,-0.99929,0.0,0.09852]
[1777279320778,54.88,77630.34,0.0,-0.99929,0.0,0.09854]
[1777279323030,54.88,77629.87,0.0,-0.99929,0.0,0.09847]
[1777279323269,54.88,77629.83,0.0,-0.99929,0.0,0.09846]
[1777279329221,54.88,77631.82,0.0,-0.99929,0.0,0.09875]
[1777279328832,54.88,77635.27,0.0,-0.99928,0.0,0.09925]
[1777279329272,54.88,77635.27,0.0,-0.99928,0.0,0.09925]
[1777279329839,54.88,77638.88,0.0,-0.99928,0.0,0.09978]
[1777279330406,54.88,77638.88,0.0,-0.99928,0.0,0.09978]
[1777279330522,54.88,77638.88,0.0,-0.99928,0.0,0.09978]
[1777279330845,54.88,77639.22,0.0,-0.99928,0.0,0.09983]
[1777279337895,54.88,77639.09,0.0,-0.99928,0.0,0.09981]
[1777279341618,54.88,77639.01,0.0,-0.99928,0.0,0.0998]
[1777279341769,54.88,77639.01,0.0,-0.99928,0.0,0.0998]
[1777279347964,54.88,77639.09,0.0,-0.99928,0.0,0.09981]
[1777279351992,54.88,77638.94,0.0,-0.99928,0.0,0.09938]
[1777279355981,54.88,77639.14,0.0,-0.99928,0.0,0.09941]
[1777279356019,54.88,77639.14,0.0,-0.99928,0.0,0.09941]
[1777279356904,54.88,77639.66,0.0,-0.99928,0.0,0.09949]
[1777279357022,54.88,77639.66,0.0,-0.99928,0.0,0.09949]
[1777279357124,54.88,77639.19,0.0,-0.99928,0.0,0.09942]
[1777279362880,54.88,77639.65,0.0,-0.99928,0.0,0.09949]
[1777279363019,54.88,77639.65,0.0,-0.99928,0.0,0.09949]
[1777279368105,54.88,77639.24,0.0,-0.99928,0.0,0.09943]
[1777279373283,54.88,77639.49,0.0,-0.99928,0.0,0.09946]
[1777279373140,54.88,77636.54,0.0,-0.99928,0.0,0.09904]
[1777279373493,54.88,77636.54,0.0,-0.99928,0.0,0.09904]
[1777279374147,54.88,77628.28,0.0,-0.99929,0.0,0.09784]
[1777279375238,54.88,77628.28,0.0,-0.99929,0.0,0.09784]
[1777279375269,54.88,77628.28,0.0,-0.99929,0.0,0.09784]
[1777279375281,54.88,77628.45,0.0,-0.99929,0.0,0.09787]
[1777279376161,54.88,77631.18,0.0,-0.99929,0.0,0.09826]
[1777279381195,54.88,77633.21,0.0,-0.99929,0.0,0.09855]
[1777279383210,54.88,77635.74,0.0,-0.99929,0.0,0.09892]
[1777279385768,54.88,77635.86,0.0,-0.99929,0.0,0.09894]
[1777279386629,54.88,77635.13,0.0,-0.99929,0.0,0.09883]
[1777279386771,54.88,77635.13,0.0,-0.99929,0.0,0.09883]
[1777279387238,54.88,77634.83,0.0,-0.99929,0.0,0.09879]
[1777279390259,54.88,77632.96,0.0,-0.99929,0.0,0.09852]
[1777279395294,54.88,77632.91,0.0,-0.99929,0.0,0.09851]
[1777279400328,54.88,77623.92,0.0,-0.9993,0.0,0.09722]
[1777279402000,54.88,77623.92,0.0,-0.9993,0.0,0.09722]
[1777279402021,54.88,77623.92,0.0,-0.9993,0.0,0.09722]
[1777279402035,54.88,77621.3,0.0,-0.9993,0.0,0.09685]
[1777279406615,54.88,77620.87,0.0,-0.9993,0.0,0.09679]
[1777279406623,54.88,77620.87,0.0,-0.9993,0.0,0.09679]
[1777279406781,54.88,77620.87,0.0,-0.9993,0.0,0.09679]
[1777279406881,54.88,77620.17,0.0,-0.9993,0.0,0.09669]
[1777279411406,54.88,77620.05,0.0,-0.99931,0.0,0.09628]
[1777279416441,54.88,77620.2,0.0,-0.99931,0.0,0.0963]
[1777279421475,54.88,77620.38,0.0,-0.99931,0.0,0.09633]
[1777279423490,54.88,77627.3,0.0,-0.9993,0.0,0.09731]
[1777279424600,54.88,77627.3,0.0,-0.9993,0.0,0.09731]
[1777279424774,54.88,77627.3,0.0,-0.9993,0.0,0.09731]
[1777279424813,54.88,77627.3,0.0,-0.9993,0.0,0.09731]
[1777279425019,54.88,77627.3,0.0,-0.9993,0.0,0.09731]
[1777279425056,54.88,77628.24,0.0,-0.9993,0.0,0.09744]
[1777279429337,54.88,77628.14,0.0,-0.9993,0.0,0.09743]
[1777279429406,54.88,77627.56,0.0,-0.9993,0.0,0.09735]
[1777279429519,54.88,77627.56,0.0,-0.9993,0.0,0.09735]
[1777279429532,54.88,77629.41,0.0,-0.9993,0.0,0.09761]
[1777279430538,54.88,77631.76,0.0,-0.99929,0.0,0.09795]
[1777279435442,54.88,77633.54,0.0,-0.99929,0.0,0.0982]
[1777279435508,54.88,77633.54,0.0,-0.99929,0.0,0.0982]
[1777279435522,54.88,77633.54,0.0,-0.99929,0.0,0.0982]
[1777279436266,54.88,77633.87,0.0,-0.99929,0.0,0.09825]
[1777279437588,54.88,77637.65,0.0,-0.99929,0.0,0.0988]
[1777279442622,54.88,77637.85,0.0,-0.99929,0.0,0.09883]
[1777279445243,54.88,77638.25,0.0,-0.99929,0.0,0.09888]
[1777279445271,54.88,77638.25,0.0,-0.99929,0.0,0.09888]
[1777279445344,54.88,77638.21,0.0,-0.99929,0.0,0.09888]
[1777279445466,54.88,77638.21,0.0,-0.99929,0.0,0.09888]
[1777279445525,54.88,77638.21,0.0,-0.99929,0.0,0.09888]
[1777279450678,54.88,77638.49,0.0,-0.99929,0.0,0.09892]
[1777279455713,54.88,77638.62,0.0,-0.99929,0.0,0.09894]
[1777279461756,54.88,77638.58,0.0,-0.99929,0.0,0.09893]
[1777279466791,54.88,77638.57,0.0,-0.99929,0.0,0.09893]
[1777279473685,54.88,77638.48,0.0,-0.99929,0.0,0.09892]
[1777279473769,54.88,77638.48,0.0,-0.99929,0.0,0.09892]
[1777279473797,54.88,77638.48,0.0,-0.99929,0.0,0.09892]
[1777279474023,54.88,77638.48,0.0,-0.99929,0.0,0.09892]
[1777279474124,54.88,77638.48,0.0,-0.99929,0.0,0.09852]
[1777279479889,54.88,77638.86,0.0,-0.99929,0.0,0.09857]
[1777279483315,54.88,77638.67,0.0,-0.99929,0.0,0.09855]
[1777279483391,54.88,77638.67,0.0,-0.99929,0.0,0.09855]
[1777279483417,54.88,77638.15,0.0,-0.99929,0.0,0.09847]
[1777279483523,54.88,77638.15,0.0,-0.99929,0.0,0.09847]
[1777279490279,54.88,77638.29,0.0,-0.99929,0.0,0.09849]
[1777279490357,54.88,77638.29,0.0,-0.99929,0.0,0.09849]
[1777279490332,54.88,77630.97,0.0,-0.9993,0.0,0.09744]
[1777279490550,54.88,77630.97,0.0,-0.9993,0.0,0.09744]
[1777279490968,54.88,77627.51,0.0,-0.9993,0.0,0.09695]
[1777279493671,54.88,77628.25,0.0,-0.9993,0.0,0.09705]
[1777279493771,54.88,77628.25,0.0,-0.9993,0.0,0.09705]
[1777279493786,54.88,77628.25,0.0,-0.9993,0.0,0.09705]
[1777279494023,54.88,77628.25,0.0,-0.9993,0.0,0.09705]
[1777279494078,54.88,77629.24,0.0,-0.9993,0.0,0.09719]
[1777279499024,54.88,77631.53,0.0,-0.9993,0.0,0.09752]
[1777279500416,54.88,77631.53,0.0,-0.9993,0.0,0.09752]
[1777279500521,54.88,77631.83,0.0,-0.9993,0.0,0.09756]
[1777279500534,54.88,77631.83,0.0,-0.9993,0.0,0.09756]
[1777279500770,54.88,77631.83,0.0,-0.9993,0.0,0.09756]
[1777279501038,54.88,77631.92,0.0,-0.9993,0.0,0.09758]
[1777279505387,54.88,77632.21,0.0,-0.9993,0.0,0.09762]
[1777279505065,54.88,77635.31,0.0,-0.99929,0.0,0.09806]
[1777279505526,54.88,77635.31,0.0,-0.99929,0.0,0.09806]
[1777279505543,54.88,77635.31,0.0,-0.99929,0.0,0.09806]
[1777279505770,54.88,77635.31,0.0,-0.99929,0.0,0.09806]
[1777279506073,54.88,77636.35,0.0,-0.99929,0.0,0.09821]
[1777279510071,54.88,77636.54,0.0,-0.99929,0.0,0.09824]
[1777279510277,54.88,77636.54,0.0,-0.99929,0.0,0.09824]
[1777279510323,54.88,77636.13,0.0,-0.99929,0.0,0.09818]
[1777279511479,54.88,77636.76,0.0,-0.99929,0.0,0.09827]
[1777279511518,54.88,77636.76,0.0,-0.99929,0.0,0.09827]
[1777279516143,54.88,77640.13,0.0,-0.99929,0.0,0.09876]
[1777279517150,54.88,77642.98,0.0,-0.99928,0.0,0.09917]
[1777279517484,54.88,77642.98,0.0,-0.99928,0.0,0.09917]
[1777279517527,54.88,77642.98,0.0,-0.99928,0.0,0.09917]
[1777279517662,54.88,77642.98,0.0,-0.99928,0.0,0.09917]
[1777279517781,54.88,77642.98,0.0,-0.99928,0.0,0.09917]
[1777279518157,54.88,77643.63,0.0,-0.99928,0.0,0.09927]
[1777279521178,54.88,77647.75,0.0,-0.99928,0.0,0.09987]
[1777279521561,54.88,77647.75,0.0,-0.99928,0.0,0.09987]
[1777279521606,54.88,77647.75,0.0,-0.99928,0.0,0.09987]
[1777279521769,54.88,77647.75,0.0,-0.99928,0.0,0.09987]
[1777279522185,54.88,77650.18,0.0,-0.99927,0.0,0.10022]
[1777279525206,54.88,77658.55,0.0,-0.99927,0.0,0.10146]
[1777279526213,54.88,77665.18,0.0,-0.99926,0.0,0.10244]
[1777279527220,54.88,77667.76,0.0,-0.99925,0.0,0.10283]
[1777279528227,54.88,77668.88,0.0,-0.99925,0.0,0.103]
[1777279529235,54.88,77672.95,0.0,-0.99925,0.0,0.10361]
[1777279530241,54.88,77677.43,0.0,-0.99924,0.0,0.10429]
[1777279531248,54.88,77677.55,0.0,-0.99925,0.0,0.10389]
[1777279532750,54.88,77677.81,0.0,-0.99925,0.0,0.10393]
[1777279532774,54.88,77677.81,0.0,-0.99925,0.0,0.10393]
[1777279532904,54.88,77677.81,0.0,-0.99925,0.0,0.10393]
[1777279533023,54.88,77677.81,0.0,-0.99925,0.0,0.10393]
[1777279534269,54.88,77677.5,0.0,-0.99925,0.0,0.10389]
[1777279536283,54.88,77681.59,0.0,-0.99924,0.0,0.10451]
[1777279537290,54.88,77685.24,0.0,-0.99924,0.0,0.10506]
[1777279538296,54.88,77688.05,0.0,-0.99923,0.0,0.10549]
[1777279539304,54.88,77690.41,0.0,-0.99923,0.0,0.10586]
[1777279540311,54.88,77687.67,0.0,-0.99923,0.0,0.10544]
[1777279542124,54.88,77688.82,0.0,-0.99923,0.0,0.10561]
[1777279542169,54.88,77688.82,0.0,-0.99923,0.0,0.10561]
[1777279542273,54.88,77688.82,0.0,-0.99923,0.0,0.10561]
[1777279542325,54.88,77689.99,0.0,-0.99923,0.0,0.10579]
[1777279545346,54.88,77679.81,0.0,-0.99924,0.0,0.10424]
[1777279546352,54.88,77676.31,0.0,-0.99925,0.0,0.10371]
[1777279547284,54.88,77676.31,0.0,-0.99925,0.0,0.10371]
[1777279547325,54.88,77676.31,0.0,-0.99925,0.0,0.10371]
[1777279547360,54.88,77677.04,0.0,-0.99925,0.0,0.10382]
[1777279547531,54.88,77677.04,0.0,-0.99925,0.0,0.10382]
[1777279553064,54.88,77677.99,0.0,-0.99925,0.0,0.10396]
[1777279553124,54.88,77677.99,0.0,-0.99925,0.0,0.10396]
[1777279553272,54.88,77677.99,0.0,-0.99925,0.0,0.10396]
[1777279553401,54.88,77677.59,0.0,-0.99925,0.0,0.1039]
[1777279558206,54.88,77678.82,0.0,-0.99924,0.0,0.10409]
[1777279558216,54.88,77678.82,0.0,-0.99924,0.0,0.10409]
[1777279558271,54.88,77678.82,0.0,-0.99924,0.0,0.10409]
[1777279558437,54.88,77680.27,0.0,-0.99924,0.0,0.10431]
[1777279563201,54.88,77680.67,0.0,-0.99924,0.0,0.10437]
[1777279563264,54.88,77680.67,0.0,-0.99924,0.0,0.10437]
[1777279563272,54.88,77680.67,0.0,-0.99924,0.0,0.10437]
[1777279563472,54.88,77679.74,0.0,-0.99924,0.0,0.10422]
[1777279563522,54.88,77679.74,0.0,-0.99924,0.0,0.10422]
[1777279564479,54.88,77689.87,0.0,-0.99923,0.0,0.10577]
[1777279565486,54.88,77692.85,0.0,-0.99923,0.0,0.10623]
[1777279566975,54.88,77691.96,0.0,-0.99923,0.0,0.1061]
[1777279567019,54.88,77691.96,0.0,-0.99923,0.0,0.1061]
[1777279567995,54.88,77691.18,0.0,-0.99923,0.0,0.10598]
[1777279568018,54.88,77691.18,0.0,-0.99923,0.0,0.10598]
[1777279568506,54.88,77691.93,0.0,-0.99923,0.0,0.10609]
[1777279571528,54.88,77696.85,0.0,-0.99922,0.0,0.10685]
[1777279572535,54.88,77699.86,0.0,-0.99922,0.0,0.10732]
[1777279574208,54.88,77699.86,0.0,-0.99922,0.0,0.10732]
[1777279574298,54.88,77699.86,0.0,-0.99922,0.0,0.10732]
[1777279574356,54.88,77695.26,0.0,-0.99922,0.0,0.10661]
[1777279575182,54.88,77695.26,0.0,-0.99922,0.0,0.10661]
[1777279575556,54.88,77691.03,0.0,-0.99923,0.0,0.10595]
[1777279580591,54.88,77691.62,0.0,-0.99923,0.0,0.10604]
[1777279583055,54.88,77692.1,0.0,-0.99923,0.0,0.10612]
[1777279583141,54.88,77692.1,0.0,-0.99923,0.0,0.10612]
[1777279583272,54.88,77692.1,0.0,-0.99923,0.0,0.10612]
[1777279583374,54.88,77691.53,0.0,-0.99923,0.0,0.10603]
[1777279585626,54.88,77694.34,0.0,-0.99923,0.0,0.10646]
[1777279587909,54.88,77694.33,0.0,-0.99923,0.0,0.10646]
[1777279587953,54.88,77694.33,0.0,-0.99923,0.0,0.10646]
[1777279588028,54.88,77694.33,0.0,-0.99923,0.0,0.10646]
[1777279588052,54.88,77694.0,0.0,-0.99923,0.0,0.10641]
[1777279591670,54.88,77694.53,0.0,-0.99923,0.0,0.10607]
[1777279593146,54.88,77694.53,0.0,-0.99923,0.0,0.10607]
[1777279593272,54.88,77694.53,0.0,-0.99923,0.0,0.10607]
[1777279593371,54.88,77694.55,0.0,-0.99923,0.0,0.10607]
[1777279598689,54.88,77693.89,0.0,-0.99923,0.0,0.10597]
[1777279598770,54.88,77693.89,0.0,-0.99923,0.0,0.10597]
[1777279598786,54.88,77694.91,0.0,-0.99923,0.0,0.10613]
[1777279602747,54.88,77701.06,0.0,-0.99922,0.0,0.10708]
[1777279603570,54.88,77701.06,0.0,-0.99922,0.0,0.10708]
[1777279603678,54.88,77701.06,0.0,-0.99922,0.0,0.10708]
[1777279603770,54.88,77701.06,0.0,-0.99922,0.0,0.10708]
[1777279603775,54.88,77701.17,0.0,-0.99922,0.0,0.1071]
[1777279606775,54.88,77703.7,0.0,-0.99922,0.0,0.10749]
[1777279607742,54.88,77703.7,0.0,-0.99922,0.0,0.10749]
[1777279607772,54.88,77703.7,0.0,-0.99922,0.0,0.10749]
[1777279607788,54.88,77703.7,0.0,-0.99922,0.0,0.10749]
[1777279608021,54.88,77703.7,0.0,-0.99922,0.0,0.10749]
[1777279608118,54.88,77704.9,0.0,-0.99922,0.0,0.10768]
[1777279613824,54.88,77708.05,0.0,-0.99921,0.0,0.10818]
[1777279617852,54.88,77713.32,0.0,-0.99921,0.0,0.10901]
[1777279622514,54.88,77713.42,0.0,-0.99921,0.0,0.10902]
[1777279621880,54.88,77710.8,0.0,-0.99921,0.0,0.10861]
[1777279622887,54.88,77686.45,0.0,-0.99924,0.0,0.10483]
[1777279623893,54.88,77673.56,0.0,-0.99925,0.0,0.10288]
[1777279624901,54.88,77673.77,0.0,-0.99925,0.0,0.10291]
[1777279626454,54.88,77673.77,0.0,-0.99925,0.0,0.10291]
[1777279626514,54.88,77674.44,0.0,-0.99925,0.0,0.10301]
[1777279630943,54.88,77678.94,0.0,-0.99925,0.0,0.10369]
[1777279631950,54.88,77682.09,0.0,-0.99924,0.0,0.10417]
[1777279637212,54.88,77682.71,0.0,-0.99924,0.0,0.10426]
[1777279637273,54.88,77682.71,0.0,-0.99924,0.0,0.10426]
[1777279637407,54.88,77682.71,0.0,-0.99924,0.0,0.10426]
[1777279637523,54.88,77682.71,0.0,-0.99924,0.0,0.10426]
[1777279637508,54.88,77681.4,0.0,-0.99924,0.0,0.10406]
[1777279643027,54.88,77685.68,0.0,-0.99924,0.0,0.10471]
[1777279644034,54.88,77695.08,0.0,-0.99923,0.0,0.10615]
[1777279645081,54.88,77695.08,0.0,-0.99923,0.0,0.10615]
[1777279645268,54.88,77695.08,0.0,-0.99923,0.0,0.10615]
[1777279645336,54.88,77695.08,0.0,-0.99923,0.0,0.10615]
[1777279645519,54.88,77695.08,0.0,-0.99923,0.0,0.10615]
[1777279645536,54.88,77701.47,0.0,-0.99922,0.0,0.10715]
[1777279647054,54.88,77707.28,0.0,-0.99921,0.0,0.10805]
[1777279648092,54.88,77707.28,0.0,-0.99921,0.0,0.10805]
[1777279648178,54.88,77707.28,0.0,-0.99921,0.0,0.10805]
[1777279648272,54.88,77707.28,0.0,-0.99921,0.0,0.10805]
[1777279648346,54.88,77704.15,0.0,-0.99922,0.0,0.10756]
[1777279650075,54.88,77702.47,0.0,-0.99922,0.0,0.1073]
[1777279652456,54.88,77702.47,0.0,-0.99922,0.0,0.1073]
[1777279652520,54.88,77702.47,0.0,-0.99922,0.0,0.1073]
[1777279658590,54.88,77701.94,0.0,-0.99922,0.0,0.10679]
[1777279658733,54.88,77701.44,0.0,-0.99922,0.0,0.10672]
[1777279658773,54.88,77701.44,0.0,-0.99922,0.0,0.10672]
[1777279659139,54.88,77701.25,0.0,-0.99922,0.0,0.10669]
[1777279664173,54.88,77701.81,0.0,-0.99922,0.0,0.10677]
[1777279666213,54.88,77701.33,0.0,-0.99922,0.0,0.1067]
[1777279666270,54.88,77701.33,0.0,-0.99922,0.0,0.1067]
[1777279666430,54.88,77701.33,0.0,-0.99922,0.0,0.1067]
[1777279666525,54.88,77701.33,0.0,-0.99922,0.0,0.1067]
[1777279666584,54.88,77701.15,0.0,-0.99922,0.0,0.10667]
[1777279672231,54.88,77701.92,0.0,-0.99922,0.0,0.10679]
[1777279677309,54.88,77701.82,0.0,-0.99922,0.0,0.10677]
[1777279677959,54.88,77701.64,0.0,-0.99922,0.0,0.10675]
[1777279678021,54.88,77701.64,0.0,-0.99922,0.0,0.10675]
[1777279678128,54.88,77701.64,0.0,-0.99922,0.0,0.10675]
[1777279678277,54.88,77701.64,0.0,-0.99922,0.0,0.10675]
[1777279678331,54.88,77701.07,0.0,-0.99922,0.0,0.10666]
[1777279681294,54.88,77699.36,0.0,-0.99923,0.0,0.10639]
[1777279681812,54.88,77699.36,0.0,-0.99923,0.0,0.10639]
[1777279681915,54.88,77699.36,0.0,-0.99923,0.0,0.10639]
[1777279682022,54.88,77699.36,0.0,-0.99923,0.0,0.10639]
[1777279682301,54.88,77697.75,0.0,-0.99923,0.0,0.10614]
[1777279683308,54.88,77696.05,0.0,-0.99923,0.0,0.10588]
[1777279688039,54.88,77695.75,0.0,-0.99923,0.0,0.10584]
[1777279688268,54.88,77695.75,0.0,-0.99923,0.0,0.10584]
[1777279688427,54.88,77695.75,0.0,-0.99923,0.0,0.10584]
[1777279688524,54.88,77695.75,0.0,-0.99923,0.0,0.10584]
[1777279688585,54.88,77696.9,0.0,-0.99923,0.0,0.10601]
[1777279692995,54.88,77696.18,0.0,-0.99923,0.0,0.1059]
[1777279693020,54.88,77696.18,0.0,-0.99923,0.0,0.1059]
[1777279693324,54.88,77696.18,0.0,-0.99923,0.0,0.1059]
[1777279693528,54.88,77696.18,0.0,-0.99923,0.0,0.1059]
[1777279693627,54.88,77689.84,0.0,-0.99924,0.0,0.10493]
[1777279695392,54.88,77687.86,0.0,-0.99924,0.0,0.10463]
[1777279698243,54.88,77687.98,0.0,-0.99924,0.0,0.10464]
[1777279698269,54.88,77687.98,0.0,-0.99924,0.0,0.10464]
[1777279698509,54.88,77687.98,0.0,-0.99924,0.0,0.10464]
[1777279698519,54.88,77687.98,0.0,-0.99924,0.0,0.10464]
[1777279698602,54.88,77692.6,0.0,-0.99923,0.0,0.10535]
[1777279699419,54.88,77694.9,0.0,-0.99923,0.0,0.1057]
[1777279700426,54.88,77698.15,0.0,-0.99923,0.0,0.10621]
[1777279702386,54.88,77698.12,0.0,-0.99923,0.0,0.1062]
[1777279702520,54.88,77698.12,0.0,-0.99923,0.0,0.1062]
[1777279702524,54.88,77699.98,0.0,-0.99923,0.0,0.10649]
[1777279702935,54.88,77699.98,0.0,-0.99923,0.0,0.10649]
[1777279703018,54.88,77699.98,0.0,-0.99923,0.0,0.10649]
[1777279703447,54.88,77702.19,0.0,-0.99922,0.0,0.10683]
[1777279705461,54.88,77698.64,0.0,-0.99923,0.0,0.10628]
[1777279705715,54.88,77698.64,0.0,-0.99923,0.0,0.10628]
[1777279705767,54.88,77698.64,0.0,-0.99923,0.0,0.10628]
[1777279705772,54.88,77698.64,0.0,-0.99923,0.0,0.10628]
[1777279706021,54.88,77698.64,0.0,-0.99923,0.0,0.10628]
[1777279706469,54.88,77695.01,0.0,-0.99923,0.0,0.10572]
[1777279709490,54.88,77693.42,0.0,-0.99923,0.0,0.10548]
[1777279711504,54.88,77693.99,0.0,-0.99924,0.0,0.10514]
[1777279712510,54.88,77696.18,0.0,-0.99923,0.0,0.10548]
[1777279712993,54.88,77696.18,0.0,-0.99923,0.0,0.10548]
[1777279713022,54.88,77696.18,0.0,-0.99923,0.0,0.10548]
[1777279713668,54.88,77696.94,0.0,-0.99923,0.0,0.1056]
[1777279716026,54.88,77697.57,0.0,-0.99923,0.0,0.10569]
[1777279716270,54.88,77697.57,0.0,-0.99923,0.0,0.10569]
[1777279718297,54.88,77699.63,0.0,-0.99923,0.0,0.10601]
[1777279718522,54.88,77699.63,0.0,-0.99923,0.0,0.10601]
[1777279718553,54.88,77705.56,0.0,-0.99922,0.0,0.10693]
[1777279719560,54.88,77709.34,0.0,-0.99922,0.0,0.10752]
[1777279724595,54.88,77710.75,0.0,-0.99922,0.0,0.10774]
[1777279725650,54.88,77710.75,0.0,-0.99922,0.0,0.10774]
[1777279725768,54.88,77711.55,0.0,-0.99921,0.0,0.10787]
[1777279730637,54.88,77708.83,0.0,-0.99922,0.0,0.10744]
[1777279730931,54.88,77708.83,0.0,-0.99922,0.0,0.10744]
[1777279731022,54.88,77708.83,0.0,-0.99922,0.0,0.10744]
[1777279731644,54.88,77711.62,0.0,-0.99921,0.0,0.10788]
[1777279735091,54.88,77712.17,0.0,-0.99921,0.0,0.10796]
[1777279735270,54.88,77712.17,0.0,-0.99921,0.0,0.10796]
[1777279740707,54.88,77712.6,0.0,-0.99921,0.0,0.10803]
[1777279745812,54.88,77712.43,0.0,-0.99921,0.0,0.108]
[1777279746018,54.88,77712.43,0.0,-0.99921,0.0,0.108]
[1777279746085,54.88,77722.63,0.0,-0.9992,0.0,0.10961]
[1777279746750,54.88,77723.33,0.0,-0.9992,0.0,0.10973]
[1777279748764,54.88,77724.91,0.0,-0.9992,0.0,0.10998]
[1777279750073,54.88,77724.91,0.0,-0.9992,0.0,0.10998]
[1777279750274,54.88,77724.91,0.0,-0.9992,0.0,0.10998]
[1777279750375,54.88,77724.73,0.0,-0.9992,0.0,0.10995]
[1777279751792,54.88,77730.59,0.0,-0.99919,0.0,0.11089]
[1777279753101,54.88,77730.59,0.0,-0.99919,0.0,0.11089]
[1777279755489,54.88,77731.55,0.0,-0.99919,0.0,0.11104]
[1777279757519,54.88,77731.75,0.0,-0.99919,0.0,0.11107]
[1777279757579,54.88,77731.92,0.0,-0.99919,0.0,0.1111]
[1777279760220,54.88,77732.48,0.0,-0.99919,0.0,0.11119]
[1777279760268,54.88,77732.48,0.0,-0.99919,0.0,0.11119]
[1777279761523,54.88,77733.28,0.0,-0.99919,0.0,0.11132]
[1777279761592,54.88,77734.04,0.0,-0.99919,0.0,0.11144]
[1777279763874,54.88,77731.78,0.0,-0.99919,0.0,0.11108]
[1777279768909,54.88,77733.2,0.0,-0.99919,0.0,0.11131]
[1777279771687,54.88,77733.25,0.0,-0.99919,0.0,0.11088]
[1777279775518,54.88,77733.05,0.0,-0.99919,0.0,0.11084]
[1777279775863,54.88,77733.72,0.0,-0.99919,0.0,0.11095]
[1777279775924,54.88,77733.72,0.0,-0.99919,0.0,0.11095]
[1777279775958,54.88,77734.82,0.0,-0.99919,0.0,0.11113]
[1777279780993,54.88,77734.06,0.0,-0.99919,0.0,0.11101]
[1777279782133,54.88,77734.06,0.0,-0.99919,0.0,0.11101]
[1777279782274,54.88,77734.06,0.0,-0.99919,0.0,0.11101]
[1777279788043,54.88,77734.62,0.0,-0.99919,0.0,0.1111]
[1777279789377,54.88,77734.62,0.0,-0.99919,0.0,0.1111]
[1777279789524,54.88,77734.62,0.0,-0.99919,0.0,0.1111]
[1777279789545,54.88,77734.62,0.0,-0.99919,0.0,0.1111]
[1777279789647,54.88,77734.62,0.0,-0.99919,0.0,0.1111]
[1777279789769,54.88,77734.62,0.0,-0.99919,0.0,0.1111]
[1777279795092,54.88,77734.89,0.0,-0.99919,0.0,0.11114]
[1777279796107,54.88,77737.97,0.0,-0.99918,0.0,0.11164]
[1777279797111,54.88,77742.36,0.0,-0.99918,0.0,0.11235]
[1777279798118,54.88,77736.62,0.0,-0.99919,0.0,0.11142]
[1777279799417,54.88,77736.62,0.0,-0.99919,0.0,0.11142]
[1777279800432,54.88,77736.83,0.0,-0.99919,0.0,0.11145]
[1777279802147,54.88,77731.54,0.0,-0.99919,0.0,0.1106]
[1777279803154,54.88,77726.11,0.0,-0.9992,0.0,0.10973]
[1777279804157,54.88,77726.11,0.0,-0.9992,0.0,0.10973]
[1777279804283,54.88,77726.11,0.0,-0.9992,0.0,0.10973]
[1777279804371,54.88,77726.11,0.0,-0.9992,0.0,0.10973]
[1777279804520,54.88,77726.11,0.0,-0.9992,0.0,0.10973]
[1777279804586,54.88,77726.8,0.0,-0.9992,0.0,0.10984]
[1777279806175,54.88,77723.29,0.0,-0.9992,0.0,0.10928]
[1777279807449,54.88,77723.29,0.0,-0.9992,0.0,0.10928]
[1777279807523,54.88,77723.29,0.0,-0.9992,0.0,0.10928]
[1777279807595,54.88,77719.99,0.0,-0.99921,0.0,0.10876]
[1777279811210,54.88,77729.35,0.0,-0.9992,0.0,0.11025]
[1777279812217,54.88,77728.77,0.0,-0.9992,0.0,0.11016]
[1777279813020,54.88,77728.77,0.0,-0.9992,0.0,0.11016]
[1777279813269,54.88,77728.77,0.0,-0.9992,0.0,0.11016]
[1777279813821,54.88,77728.1,0.0,-0.9992,0.0,0.11005]
[1777279814018,54.88,77728.1,0.0,-0.9992,0.0,0.11005]
[1777279814231,54.88,77727.99,0.0,-0.9992,0.0,0.11003]
[1777279818733,54.88,77729.0,0.0,-0.9992,0.0,0.11019]
[1777279818770,54.88,77728.11,0.0,-0.9992,0.0,0.11005]
[1777279823294,54.88,77726.05,0.0,-0.9992,0.0,0.10972]
[1777279825064,54.88,77726.1,0.0,-0.9992,0.0,0.10973]
[1777279825275,54.88,77726.1,0.0,-0.9992,0.0,0.10973]
[1777279825293,54.88,77726.1,0.0,-0.9992,0.0,0.10973]
[1777279825519,54.88,77726.1,0.0,-0.9992,0.0,0.10973]
[1777279825621,54.88,77724.9,0.0,-0.9992,0.0,0.10954]
[1777279830048,54.88,77726.19,0.0,-0.9992,0.0,0.10975]
[1777279830274,54.88,77726.19,0.0,-0.9992,0.0,0.10975]
[1777279831349,54.88,77729.82,0.0,-0.9992,0.0,0.10989]
[1777279836387,54.88,77730.11,0.0,-0.9992,0.0,0.10993]
[1777279837817,54.88,77730.61,0.0,-0.9992,0.0,0.11001]
[1777279838019,54.88,77730.61,0.0,-0.9992,0.0,0.11001]
[1777279838311,54.88,77730.61,0.0,-0.9992,0.0,0.11001]
[1777279838532,54.88,77730.61,0.0,-0.9992,0.0,0.11001]
[1777279838633,54.88,77730.61,0.0,-0.9992,0.0,0.11001]
[1777279839408,54.88,77734.92,0.0,-0.99919,0.0,0.1107]
[1777279840415,54.88,77739.34,0.0,-0.99919,0.0,0.11142]
[1777279841811,54.88,77740.99,0.0,-0.99918,0.0,0.11168]
[1777279842017,54.88,77740.99,0.0,-0.99918,0.0,0.11168]
[1777279842429,54.88,77743.3,0.0,-0.99918,0.0,0.11206]
[1777279843436,54.88,77746.63,0.0,-0.99918,0.0,0.1126]
[1777279845453,54.88,77744.47,0.0,-0.99918,0.0,0.11225]
[1777279847277,54.88,77745.04,0.0,-0.99918,0.0,0.11234]
[1777279847522,54.88,77745.04,0.0,-0.99918,0.0,0.11234]
[1777279847624,54.88,77744.02,0.0,-0.99918,0.0,0.11217]
[1777279848344,54.88,77744.02,0.0,-0.99918,0.0,0.11217]
[1777279848517,54.88,77744.02,0.0,-0.99918,0.0,0.11217]
[1777279848619,54.88,77741.97,0.0,-0.99918,0.0,0.11184]
[1777279850489,54.88,77744.16,0.0,-0.99918,0.0,0.1122]
[1777279852069,54.88,77744.97,0.0,-0.99918,0.0,0.11233]
[1777279852219,54.88,77744.97,0.0,-0.99918,0.0,0.11233]
[1777279852269,54.88,77744.97,0.0,-0.99918,0.0,0.11233]
[1777279852502,54.88,77743.93,0.0,-0.99918,0.0,0.11216]
[1777279853510,54.88,77741.95,0.0,-0.99918,0.0,0.11184]
[1777279854516,54.88,77739.97,0.0,-0.99918,0.0,0.11152]
[1777279855057,54.88,77739.97,0.0,-0.99918,0.0,0.11152]
[1777279855263,54.88,77739.97,0.0,-0.99918,0.0,0.11152]
[1777279855271,54.88,77739.97,0.0,-0.99918,0.0,0.11152]
[1777279855519,54.88,77739.97,0.0,-0.99918,0.0,0.11152]
[1777279855620,54.88,77740.65,0.0,-0.99918,0.0,0.11163]
[1777279859551,54.88,77743.22,0.0,-0.99918,0.0,0.11204]
[1777279860147,54.88,77743.22,0.0,-0.99918,0.0,0.11204]
[1777279860271,54.88,77743.22,0.0,-0.99918,0.0,0.11204]
[1777279862573,54.88,77739.11,0.0,-0.99919,0.0,0.11138]
[1777279863420,54.88,77739.11,0.0,-0.99919,0.0,0.11138]
[1777279863520,54.88,77739.11,0.0,-0.99919,0.0,0.11138]
[1777279863740,54.88,77739.11,0.0,-0.99919,0.0,0.11138]
[1777279863771,54.88,77739.11,0.0,-0.99919,0.0,0.11138]
[1777279863796,54.88,77737.27,0.0,-0.99919,0.0,0.11108]
[1777279864587,54.88,77739.79,0.0,-0.99919,0.0,0.11149]
[1777279869622,54.88,77740.94,0.0,-0.99918,0.0,0.11167]
[1777279871333,54.88,77741.44,0.0,-0.99918,0.0,0.11176]
[1777279871520,54.88,77741.44,0.0,-0.99918,0.0,0.11176]
[1777279874657,54.88,77743.56,0.0,-0.99918,0.0,0.1121]
[1777279875678,54.88,77743.56,0.0,-0.99918,0.0,0.1121]
[1777279875774,54.88,77743.56,0.0,-0.99918,0.0,0.1121]
[1777279876024,54.88,77744.51,0.0,-0.99918,0.0,0.11225]
[1777279876271,54.88,77744.51,0.0,-0.99918,0.0,0.11225]
[1777279876671,54.88,77744.85,0.0,-0.99918,0.0,0.11231]
[1777279878685,54.88,77746.81,0.0,-0.99918,0.0,0.11263]
[1777279879691,54.88,77750.02,0.0,-0.99917,0.0,0.11315]
[1777279880919,54.88,77750.78,0.0,-0.99917,0.0,0.11328]
[1777279881021,54.88,77750.78,0.0,-0.99917,0.0,0.11328]
[1777279884464,54.88,77751.7,0.0,-0.99917,0.0,0.11343]
[1777279884523,54.88,77751.7,0.0,-0.99917,0.0,0.11343]
[1777279884525,54.88,77751.7,0.0,-0.99917,0.0,0.11343]
[1777279884769,54.88,77751.7,0.0,-0.99917,0.0,0.11343]
[1777279884727,54.88,77753.8,0.0,-0.99917,0.0,0.11377]
[1777279889762,54.88,77754.07,0.0,-0.99917,0.0,0.11382]
[1777279890928,54.88,77754.06,0.0,-0.99917,0.0,0.11382]
[1777279891023,54.88,77754.06,0.0,-0.99917,0.0,0.11382]
[1777279891776,54.88,77753.76,0.0,-0.99917,0.0,0.11332]
[1777279894797,54.88,77761.21,0.0,-0.99916,0.0,0.11455]
[1777279895810,54.88,77785.33,0.0,-0.99913,0.0,0.1186]
[1777279896811,54.88,77783.33,0.0,-0.99913,0.0,0.11826]
[1777279897818,54.88,77774.8,0.0,-0.99914,0.0,0.11682]
[1777279898825,54.88,77773.46,0.0,-0.99914,0.0,0.11659]
[1777279900223,54.88,77773.45,0.0,-0.99914,0.0,0.11659]
[1777279900272,54.88,77773.45,0.0,-0.99914,0.0,0.11659]
[1777279900801,54.88,77773.45,0.0,-0.99914,0.0,0.11659]
[1777279900839,54.88,77772.64,0.0,-0.99915,0.0,0.11645]
[1777279901018,54.88,77772.64,0.0,-0.99915,0.0,0.11645]
[1777279910909,54.88,77774.67,0.0,-0.99914,0.0,0.11679]
[1777279912924,54.88,77776.74,0.0,-0.99914,0.0,0.11714]
[1777279914938,54.88,77778.81,0.0,-0.99914,0.0,0.11749]
[1777279916642,54.88,77778.81,0.0,-0.99914,0.0,0.11749]
[1777279916770,54.88,77778.81,0.0,-0.99914,0.0,0.11749]
[1777279920470,54.88,77777.68,0.0,-0.99914,0.0,0.1173]
[1777279920525,54.88,77777.68,0.0,-0.99914,0.0,0.1173]
[1777279920625,54.88,77780.18,0.0,-0.99914,0.0,0.11772]
[1777279921742,54.88,77780.18,0.0,-0.99914,0.0,0.11772]
[1777279921769,54.88,77780.18,0.0,-0.99914,0.0,0.11772]
[1777279926014,54.88,77783.77,0.0,-0.99913,0.0,0.11834]
[1777279927207,54.88,77783.77,0.0,-0.99913,0.0,0.11834]
[1777279927269,54.88,77783.77,0.0,-0.99913,0.0,0.11834]
[1777279928076,54.88,77784.99,0.0,-0.99913,0.0,0.11854]
[1777279928272,54.88,77784.99,0.0,-0.99913,0.0,0.11854]
[1777279928320,54.88,77782.86,0.0,-0.99913,0.0,0.11818]
[1777279934481,54.88,77784.09,0.0,-0.99913,0.0,0.11839]
[1777279934520,54.88,77784.09,0.0,-0.99913,0.0,0.11839]
[1777279934578,54.88,77787.72,0.0,-0.99913,0.0,0.11901]
[1777279940113,54.88,77790.35,0.0,-0.99912,0.0,0.11946]
[1777279941351,54.88,77790.35,0.0,-0.99912,0.0,0.11946]
[1777279941523,54.88,77790.35,0.0,-0.99912,0.0,0.11946]
[1777279942096,54.88,77790.99,0.0,-0.99912,0.0,0.11957]
[1777279942268,54.88,77790.99,0.0,-0.99912,0.0,0.11957]
[1777279942370,54.88,77792.49,0.0,-0.99912,0.0,0.11983]
[1777279946155,54.88,77795.19,0.0,-0.99912,0.0,0.1203]
[1777279948168,54.88,77798.12,0.0,-0.99911,0.0,0.1208]
[1777279949438,54.88,77798.12,0.0,-0.99911,0.0,0.1208]
[1777279949521,54.88,77798.12,0.0,-0.99911,0.0,0.1208]
[1777279951190,54.88,77803.39,0.0,-0.99911,0.0,0.12125]
[1777279952197,54.88,77806.24,0.0,-0.9991,0.0,0.12174]
[1777279957232,54.88,77804.38,0.0,-0.99911,0.0,0.12142]
[1777279959268,54.88,77803.31,0.0,-0.99911,0.0,0.12123]
[1777279959518,54.88,77803.31,0.0,-0.99911,0.0,0.12123]
[1777279960156,54.88,77803.25,0.0,-0.99911,0.0,0.12122]
[1777279960269,54.88,77803.25,0.0,-0.99911,0.0,0.12122]
[1777279960370,54.88,77804.05,0.0,-0.99911,0.0,0.12136]
[1777279962266,54.88,77798.89,0.0,-0.99911,0.0,0.12047]
[1777279962987,54.88,77798.89,0.0,-0.99911,0.0,0.12047]
[1777279963024,54.88,77798.89,0.0,-0.99911,0.0,0.12047]
[1777279965081,54.88,77798.04,0.0,-0.99911,0.0,0.12032]
[1777279965270,54.88,77798.04,0.0,-0.99911,0.0,0.12032]
[1777279965613,54.88,77798.04,0.0,-0.99911,0.0,0.12032]
[1777279965769,54.88,77798.04,0.0,-0.99911,0.0,0.12032]
[1777279965870,54.88,77794.92,0.0,-0.99912,0.0,0.11978]
[1777279970088,54.88,77793.38,0.0,-0.99912,0.0,0.11951]
[1777279970276,54.88,77793.38,0.0,-0.99912,0.0,0.11951]
[1777279975385,54.88,77793.53,0.0,-0.99912,0.0,0.11954]
[1777279975520,54.88,77793.53,0.0,-0.99912,0.0,0.11954]
[1777279975977,54.88,77792.96,0.0,-0.99912,0.0,0.11944]
[1777279976023,54.88,77792.96,0.0,-0.99912,0.0,0.11944]
[1777279976367,54.88,77792.54,0.0,-0.99912,0.0,0.11937]
[1777279978906,54.88,77791.79,0.0,-0.99912,0.0,0.11924]
[1777279978381,54.88,77787.69,0.0,-0.99913,0.0,0.11854]
[1777279979019,54.88,77787.69,0.0,-0.99913,0.0,0.11854]
[1777279984423,54.88,77784.99,0.0,-0.99913,0.0,0.11808]
[1777279985204,54.88,77784.99,0.0,-0.99913,0.0,0.11808]
[1777279985276,54.88,77784.99,0.0,-0.99913,0.0,0.11808]
[1777279985683,54.88,77784.99,0.0,-0.99913,0.0,0.11808]
[1777279985772,54.88,77784.99,0.0,-0.99913,0.0,0.11808]
[1777279985782,54.88,77784.99,0.0,-0.99913,0.0,0.11808]
[1777279991730,54.88,77785.13,0.0,-0.99913,0.0,0.1181]
[1777279991770,54.88,77785.13,0.0,-0.99913,0.0,0.1181]
[1777279993486,54.88,77787.67,0.0,-0.99913,0.0,0.11854]
[1777279995084,54.88,77788.54,0.0,-0.99913,0.0,0.11868]
[1777279995136,54.88,77788.54,0.0,-0.99913,0.0,0.11868]
[1777279995275,54.88,77788.54,0.0,-0.99913,0.0,0.11868]
[1777279995500,54.88,77787.99,0.0,-0.99913,0.0,0.11859]
[1777279998995,54.88,77788.52,0.0,-0.99913,0.0,0.11868]
[1777279999021,54.88,77788.52,0.0,-0.99913,0.0,0.11868]
[1777279999167,54.88,77788.52,0.0,-0.99913,0.0,0.11868]
[1777279999269,54.88,77788.52,0.0,-0.99913,0.0,0.11868]
[1777279999527,54.88,77788.17,0.0,-0.99913,0.0,0.11862]
[1777280001542,54.88,77790.06,0.0,-0.99913,0.0,0.11894]
[1777280005255,54.88,77790.13,0.0,-0.99913,0.0,0.11896]
[1777280005269,54.88,77790.13,0.0,-0.99913,0.0,0.11896]
[1777280009597,54.88,77796.06,0.0,-0.99912,0.0,0.11998]
[1777280012319,54.88,77794.77,0.0,-0.99912,0.0,0.11928]
[1777280012519,54.88,77794.77,0.0,-0.99912,0.0,0.11928]
[1777280014053,54.88,77792.53,0.0,-0.99913,0.0,0.1189]
[1777280014274,54.88,77792.53,0.0,-0.99913,0.0,0.1189]
[1777280014633,54.88,77789.75,0.0,-0.99913,0.0,0.11843]
[1777280017948,54.88,77789.0,0.0,-0.99913,0.0,0.1183]
[1777280017653,54.88,77794.43,0.0,-0.99912,0.0,0.11923]
[1777280018020,54.88,77794.43,0.0,-0.99912,0.0,0.11923]
[1777280018661,54.88,77797.51,0.0,-0.99912,0.0,0.11976]
[1777280022122,54.88,77798.25,0.0,-0.99912,0.0,0.11988]
[1777280022269,54.88,77798.25,0.0,-0.99912,0.0,0.11988]
[1777280022688,54.88,77797.45,0.0,-0.99912,0.0,0.11975]
[1777280023897,54.88,77797.45,0.0,-0.99912,0.0,0.11975]
[1777280024020,54.88,77797.51,0.0,-0.99912,0.0,0.11976]
[1777280025709,54.88,77789.99,0.0,-0.99913,0.0,0.11847]
[1777280027198,54.88,77788.95,0.0,-0.99913,0.0,0.11829]
[1777280027267,54.88,77788.95,0.0,-0.99913,0.0,0.11829]
[1777280027724,54.88,77788.74,0.0,-0.99913,0.0,0.11825]
[1777280028906,54.88,77788.74,0.0,-0.99913,0.0,0.11825]
[1777280028734,54.88,77790.6,0.0,-0.99913,0.0,0.11857]
[1777280029020,54.88,77790.6,0.0,-0.99913,0.0,0.11857]
[1777280034777,54.88,77790.88,0.0,-0.99913,0.0,0.11862]
[1777280035113,54.88,77790.88,0.0,-0.99913,0.0,0.11862]
[1777280035270,54.88,77790.88,0.0,-0.99913,0.0,0.11862]
[1777280035784,54.88,77791.32,0.0,-0.99913,0.0,0.11869]
[1777280040121,54.88,77791.08,0.0,-0.99913,0.0,0.11865]
[1777280040271,54.88,77791.08,0.0,-0.99913,0.0,0.11865]
[1777280042950,54.88,77789.8,0.0,-0.99913,0.0,0.11843]
[1777280042838,54.88,77784.82,0.0,-0.99914,0.0,0.11759]
[1777280043019,54.88,77784.82,0.0,-0.99914,0.0,0.11759]
[1777280043847,54.88,77784.94,0.0,-0.99914,0.0,0.11761]
[1777280048881,54.88,77785.4,0.0,-0.99914,0.0,0.11768]
[1777280053917,54.88,77785.27,0.0,-0.99914,0.0,0.11766]
[1777280054595,54.88,77785.27,0.0,-0.99914,0.0,0.11766]
[1777280054776,54.88,77785.27,0.0,-0.99914,0.0,0.11766]
[1777280060965,54.88,77784.59,0.0,-0.99914,0.0,0.11755]
[1777280066001,54.88,77785.21,0.0,-0.99914,0.0,0.11765]
[1777280074058,54.88,77785.78,0.0,-0.99914,0.0,0.11729]
[1777280075204,54.88,77785.78,0.0,-0.99914,0.0,0.11729]
[1777280075256,54.88,77785.78,0.0,-0.99914,0.0,0.11729]
[1777280075275,54.88,77785.78,0.0,-0.99914,0.0,0.11729]
[1777280075376,54.88,77785.78,0.0,-0.99914,0.0,0.11729]
[1777280079956,54.88,77785.83,0.0,-0.99914,0.0,0.1173]
[1777280080019,54.88,77785.83,0.0,-0.99914,0.0,0.1173]
[1777280080749,54.88,77786.09,0.0,-0.99914,0.0,0.11734]
[1777280080770,54.88,77786.09,0.0,-0.99914,0.0,0.11734]
[1777280080787,54.88,77780.36,0.0,-0.99915,0.0,0.11637]
[1777280081107,54.88,77778.53,0.0,-0.99915,0.0,0.11607]
[1777280086984,54.88,77777.43,0.0,-0.99915,0.0,0.11588]
[1777280087019,54.88,77777.43,0.0,-0.99915,0.0,0.11588]
[1777280086142,54.88,77775.24,0.0,-0.99915,0.0,0.11552]
[1777280088641,54.88,77774.49,0.0,-0.99915,0.0,0.11539]
[1777280088742,54.88,77770.61,0.0,-0.99916,0.0,0.11474]
[1777280089908,54.88,77770.61,0.0,-0.99916,0.0,0.11474]
[1777280090019,54.88,77770.61,0.0,-0.99916,0.0,0.11474]
[1777280090009,54.88,77772.76,0.0,-0.99916,0.0,0.1151]
[1777280093191,54.88,77769.88,0.0,-0.99916,0.0,0.11462]
[1777280098227,54.88,77768.25,0.0,-0.99916,0.0,0.11435]
[1777280106283,54.88,77768.78,0.0,-0.99916,0.0,0.11444]
[1777280111318,54.88,77769.59,0.0,-0.99916,0.0,0.11458]
[1777280117360,54.88,77770.33,0.0,-0.99916,0.0,0.1147]
[1777280122394,54.88,77770.99,0.0,-0.99916,0.0,0.11481]
[1777280127430,54.88,77771.22,0.0,-0.99916,0.0,0.11485]
[1777280132465,54.88,77771.32,0.0,-0.99916,0.0,0.11441]
[1777280137446,54.88,77770.17,0.0,-0.99916,0.0,0.11422]
[1777280137518,54.88,77770.17,0.0,-0.99916,0.0,0.11422]
[1777280137543,54.88,77770.34,0.0,-0.99916,0.0,0.11425]
[1777280143542,54.88,77770.48,0.0,-0.99916,0.0,0.11427]
[1777280148577,54.88,77769.52,0.0,-0.99916,0.0,0.11411]
[1777280154619,54.88,77769.44,0.0,-0.99916,0.0,0.1141]
[1777280159654,54.88,77769.84,0.0,-0.99916,0.0,0.11416]
[1777280165697,54.88,77770.64,0.0,-0.99916,0.0,0.1143]
[1777280170732,54.88,77770.87,0.0,-0.99916,0.0,0.11433]
[1777280175767,54.88,77772.75,0.0,-0.99916,0.0,0.11465]
[1777280179794,54.88,77775.74,0.0,-0.99915,0.0,0.11514]
[1777280180802,54.88,77779.67,0.0,-0.99915,0.0,0.1158]
[1777280181809,54.88,77790.6,0.0,-0.99914,0.0,0.11764]
[1777280182817,54.88,77790.22,0.0,-0.99914,0.0,0.11758]
[1777280183824,54.88,77787.82,0.0,-0.99914,0.0,0.11717]
[1777280186845,54.88,77784.75,0.0,-0.99914,0.0,0.11665]
[1777280188859,54.88,77789.03,0.0,-0.99914,0.0,0.11737]
[1777280191879,54.88,77789.69,0.0,-0.99914,0.0,0.11702]
[1777280196915,54.88,77792.65,0.0,-0.99914,0.0,0.11753]
[1777280198929,54.88,77794.47,0.0,-0.99913,0.0,0.11783]
[1777280199936,54.88,77796.74,0.0,-0.99913,0.0,0.11822]
[1777280202957,54.88,77798.82,0.0,-0.99913,0.0,0.11858]
[1777280204493,54.88,77798.83,0.0,-0.99913,0.0,0.11858]
[1777280204523,54.88,77798.83,0.0,-0.99913,0.0,0.11858]
[1777280204971,54.88,77798.66,0.0,-0.99913,0.0,0.11855]
[1777280208999,54.88,77801.18,0.0,-0.99912,0.0,0.11898]
[1777280209474,54.88,77801.18,0.0,-0.99912,0.0,0.11898]
[1777280210269,54.88,77799.98,0.0,-0.99913,0.0,0.11878]
[1777280212382,54.88,77800.68,0.0,-0.99912,0.0,0.1189]
[1777280212522,54.88,77800.68,0.0,-0.99912,0.0,0.1189]
[1777280213033,54.88,77800.51,0.0,-0.99912,0.0,0.11887]
[1777280215046,54.88,77805.38,0.0,-0.99912,0.0,0.1197]
[1777280220082,54.88,77804.29,0.0,-0.99912,0.0,0.11952]
[1777280220796,54.88,77804.29,0.0,-0.99912,0.0,0.11952]
[1777280225024,54.88,77802.18,0.0,-0.99912,0.0,0.11915]
[1777280225117,54.88,77802.82,0.0,-0.99912,0.0,0.11926]
[1777280225268,54.88,77802.82,0.0,-0.99912,0.0,0.11926]
[1777280231159,54.88,77801.28,0.0,-0.99912,0.0,0.119]
[1777280236194,54.88,77802.15,0.0,-0.99912,0.0,0.11915]
[1777280237201,54.88,77804.96,0.0,-0.99912,0.0,0.11963]
[1777280239214,54.88,77806.93,0.0,-0.99912,0.0,0.11997]
[1777280241228,54.88,77811.9,0.0,-0.99911,0.0,0.12083]
[1777280246264,54.88,77811.1,0.0,-0.99911,0.0,0.12069]
[1777280251299,54.88,77811.73,0.0,-0.99911,0.0,0.12033]
[1777280252306,54.88,77809.52,0.0,-0.99912,0.0,0.11995]
[1777280257341,54.88,77808.98,0.0,-0.99912,0.0,0.11985]
[1777280262376,54.88,77810.04,0.0,-0.99912,0.0,0.12004]
[1777280265397,54.88,77811.84,0.0,-0.99911,0.0,0.12035]
[1777280270432,54.88,77813.19,0.0,-0.99911,0.0,0.12058]
[1777280274460,54.88,77811.31,0.0,-0.99911,0.0,0.12026]
[1777280279997,54.88,77811.84,0.0,-0.99911,0.0,0.12035]
[1777280283657,54.88,77812.02,0.0,-0.99911,0.0,0.12038]
[1777280283738,54.88,77814.51,0.0,-0.99911,0.0,0.12081]
[1777280284535,54.88,77798.61,0.0,-0.99913,0.0,0.11807]
[1777280285541,54.88,77793.41,0.0,-0.99914,0.0,0.11719]
[1777280287435,54.88,77794.42,0.0,-0.99914,0.0,0.11736]
[1777280287556,54.88,77797.03,0.0,-0.99913,0.0,0.11781]
[1777280289570,54.88,77799.98,0.0,-0.99913,0.0,0.11831]
[1777280294605,54.88,77799.71,0.0,-0.99913,0.0,0.11826]
[1777280296536,54.88,77801.44,0.0,-0.99913,0.0,0.11856]
[1777280296768,54.88,77801.44,0.0,-0.99913,0.0,0.11856]
[1777280296844,54.88,77803.07,0.0,-0.99912,0.0,0.11884]
[1777280298171,54.88,77806.51,0.0,-0.99912,0.0,0.11943]
[1777280299518,54.88,77807.79,0.0,-0.99912,0.0,0.11965]
[1777280300449,54.88,77808.94,0.0,-0.99912,0.0,0.11985]
[1777280300519,54.88,77808.94,0.0,-0.99912,0.0,0.11985]
[1777280300647,54.88,77808.84,0.0,-0.99912,0.0,0.11983]
[1777280304676,54.88,77810.59,0.0,-0.99911,0.0,0.12013]
[1777280308168,54.88,77811.24,0.0,-0.99911,0.0,0.12024]
[1777280311998,54.88,77813.5,0.0,-0.99911,0.0,0.12064]
[1777280317301,54.88,77814.39,0.0,-0.99911,0.0,0.12032]
[1777280317519,54.88,77814.39,0.0,-0.99911,0.0,0.12032]
[1777280320319,54.88,77813.86,0.0,-0.99911,0.0,0.12023]
[1777280320527,54.88,77813.86,0.0,-0.99911,0.0,0.12023]
[1777280321093,54.88,77813.86,0.0,-0.99911,0.0,0.12023]
[1777280321270,54.88,77813.86,0.0,-0.99911,0.0,0.12023]
[1777280321122,54.88,77815.19,0.0,-0.99911,0.0,0.12046]
[1777280325823,54.88,77809.43,0.0,-0.99912,0.0,0.11946]
[1777280326830,54.88,77803.86,0.0,-0.99913,0.0,0.1185]
[1777280327717,54.88,77803.86,0.0,-0.99913,0.0,0.1185]
[1777280327836,54.88,77801.88,0.0,-0.99913,0.0,0.11817]
[1777280329603,54.88,77801.91,0.0,-0.99913,0.0,0.11817]
[1777280329781,54.88,77801.91,0.0,-0.99913,0.0,0.11817]
[1777280330075,54.88,77801.91,0.0,-0.99913,0.0,0.11817]
[1777280334115,54.88,77801.24,0.0,-0.99913,0.0,0.11806]
[1777280334269,54.88,77801.24,0.0,-0.99913,0.0,0.11806]
[1777280334217,54.88,77801.98,0.0,-0.99913,0.0,0.11818]
[1777280334886,54.88,77809.04,0.0,-0.99912,0.0,0.11939]
[1777280335883,54.88,77809.04,0.0,-0.99912,0.0,0.11939]
[1777280336020,54.88,77809.04,0.0,-0.99912,0.0,0.11939]
[1777280336107,54.88,77809.76,0.0,-0.99912,0.0,0.11952]
[1777280339921,54.88,77811.6,0.0,-0.99912,0.0,0.11983]
[1777280344017,54.88,77812.87,0.0,-0.99911,0.0,0.12005]
[1777280344275,54.88,77812.87,0.0,-0.99911,0.0,0.12005]
[1777280344058,54.88,77813.26,0.0,-0.99911,0.0,0.12012]
[1777280345203,54.88,77813.26,0.0,-0.99911,0.0,0.12012]
[1777280345276,54.88,77813.26,0.0,-0.99911,0.0,0.12012]
[1777280355026,54.88,77814.27,0.0,-0.99911,0.0,0.1203]
[1777280357040,54.88,77816.78,0.0,-0.99911,0.0,0.12073]
[1777280358073,54.88,77816.78,0.0,-0.99911,0.0,0.12073]
[1777280358271,54.88,77816.78,0.0,-0.99911,0.0,0.12073]
[1777280358174,54.88,77818.12,0.0,-0.99911,0.0,0.12097]
[1777280359475,54.88,77818.29,0.0,-0.99911,0.0,0.121]
[1777280359519,54.88,77818.29,0.0,-0.99911,0.0,0.121]
[1777280363082,54.88,77816.56,0.0,-0.99911,0.0,0.12069]
[1777280368117,54.88,77817.14,0.0,-0.99911,0.0,0.1208]
[1777280371139,54.88,77817.25,0.0,-0.99911,0.0,0.12034]
[1777280374008,54.88,77817.59,0.0,-0.99911,0.0,0.1204]
[1777280374019,54.88,77817.59,0.0,-0.99911,0.0,0.1204]
[1777280374159,54.88,77817.1,0.0,-0.99911,0.0,0.12031]
[1777280375360,54.88,77817.51,0.0,-0.99911,0.0,0.12039]
[1777280375519,54.88,77817.51,0.0,-0.99911,0.0,0.12039]
[1777280381209,54.88,77817.66,0.0,-0.99911,0.0,0.12041]
[1777280385726,54.88,77817.16,0.0,-0.99911,0.0,0.12032]
[1777280385770,54.88,77817.16,0.0,-0.99911,0.0,0.12032]
[1777280386243,54.88,77817.47,0.0,-0.99911,0.0,0.12038]
[1777280387400,54.88,77817.77,0.0,-0.99911,0.0,0.12043]
[1777280387521,54.88,77817.77,0.0,-0.99911,0.0,0.12043]
[1777280393293,54.88,77819.01,0.0,-0.99911,0.0,0.12065]
[1777280395307,54.88,77816.78,0.0,-0.99911,0.0,0.12026]
[1777280396314,54.88,77814.94,0.0,-0.99912,0.0,0.11994]
[1777280397315,54.88,77814.94,0.0,-0.99912,0.0,0.11994]
[1777280397320,54.88,77812.69,0.0,-0.99912,0.0,0.11955]
[1777280397519,54.88,77812.69,0.0,-0.99912,0.0,0.11955]
[1777280398767,54.88,77812.33,0.0,-0.99912,0.0,0.11949]
[1777280399019,54.88,77812.33,0.0,-0.99912,0.0,0.11949]
[1777280402356,54.88,77814.6,0.0,-0.99912,0.0,0.11988]
[1777280404557,54.88,77814.57,0.0,-0.99912,0.0,0.11988]
[1777280404774,54.88,77814.57,0.0,-0.99912,0.0,0.11988]
[1777280404871,54.88,77814.57,0.0,-0.99912,0.0,0.11988]
[1777280405018,54.88,77814.57,0.0,-0.99912,0.0,0.11988]
[1777280405025,54.88,77813.88,0.0,-0.99912,0.0,0.11976]
[1777280405377,54.88,77811.91,0.0,-0.99912,0.0,0.11942]
[1777280408398,54.88,77809.99,0.0,-0.99912,0.0,0.11909]
[1777280409405,54.88,77808.2,0.0,-0.99912,0.0,0.11878]
[1777280410836,54.88,77808.2,0.0,-0.99912,0.0,0.11878]
[1777280411018,54.88,77808.2,0.0,-0.99912,0.0,0.11878]
[1777280411112,54.88,77806.81,0.0,-0.99913,0.0,0.11854]
[1777280412227,54.88,77806.81,0.0,-0.99913,0.0,0.11854]
[1777280412274,54.88,77806.81,0.0,-0.99913,0.0,0.11854]
[1777280412329,54.88,77804.8,0.0,-0.99913,0.0,0.1182]
[1777280415476,54.88,77804.19,0.0,-0.99913,0.0,0.11809]
[1777280415520,54.88,77804.19,0.0,-0.99913,0.0,0.11809]
[1777280415578,54.88,77798.89,0.0,-0.99914,0.0,0.11719]
[1777280418054,54.88,77797.62,0.0,-0.99914,0.0,0.11698]
[1777280418268,54.88,77797.62,0.0,-0.99914,0.0,0.11698]
[1777280421814,54.88,77796.33,0.0,-0.99914,0.0,0.11676]
[1777280422018,54.88,77796.33,0.0,-0.99914,0.0,0.11676]
[1777280422119,54.88,77798.87,0.0,-0.99914,0.0,0.11719]
[1777280422496,54.88,77801.4,0.0,-0.99913,0.0,0.11762]
[1777280423991,54.88,77801.4,0.0,-0.99913,0.0,0.11762]
[1777280424020,54.88,77801.4,0.0,-0.99913,0.0,0.11762]
[1777280424092,54.88,77806.57,0.0,-0.99913,0.0,0.1185]
[1777280427531,54.88,77804.32,0.0,-0.99913,0.0,0.11812]
[1777280432338,54.88,77804.42,0.0,-0.99913,0.0,0.11813]
[1777280432390,54.88,77804.23,0.0,-0.99913,0.0,0.11764]
[1777280432523,54.88,77804.23,0.0,-0.99913,0.0,0.11764]
[1777280432569,54.88,77803.54,0.0,-0.99913,0.0,0.11752]
[1777280434127,54.88,77803.54,0.0,-0.99913,0.0,0.11752]
[1777280434270,54.88,77803.54,0.0,-0.99913,0.0,0.11752]
[1777280439617,54.88,77805.41,0.0,-0.99913,0.0,0.11784]
[1777280444746,54.88,77805.07,0.0,-0.99913,0.0,0.11778]
[1777280444768,54.88,77805.07,0.0,-0.99913,0.0,0.11778]
[1777280444848,54.88,77803.63,0.0,-0.99913,0.0,0.11753]
[1777280446466,54.88,77804.26,0.0,-0.99913,0.0,0.11764]
[1777280446518,54.88,77804.26,0.0,-0.99913,0.0,0.11764]
[1777280448681,54.88,77806.48,0.0,-0.99913,0.0,0.11802]
[1777280450700,54.88,77806.17,0.0,-0.99913,0.0,0.11797]
[1777280450770,54.88,77806.17,0.0,-0.99913,0.0,0.11797]
[1777280450871,54.88,77806.97,0.0,-0.99913,0.0,0.1181]
[1777280451566,54.88,77806.97,0.0,-0.99913,0.0,0.1181]
[1777280451771,54.88,77806.97,0.0,-0.99913,0.0,0.1181]
[1777280455933,54.88,77806.41,0.0,-0.99913,0.0,0.11801]
[1777280456019,54.88,77806.41,0.0,-0.99913,0.0,0.11801]
[1777280456084,54.88,77805.3,0.0,-0.99913,0.0,0.11782]
[1777280457287,54.88,77805.3,0.0,-0.99913,0.0,0.11782]
[1777280457521,54.88,77806.44,0.0,-0.99913,0.0,0.11801]
[1777280462480,54.88,77805.27,0.0,-0.99913,0.0,0.11781]
[1777280462524,54.88,77805.27,0.0,-0.99913,0.0,0.11781]
[1777280462778,54.88,77808.13,0.0,-0.99913,0.0,0.1183]
[1777280464273,54.88,77808.13,0.0,-0.99913,0.0,0.1183]
[1777280464524,54.88,77809.17,0.0,-0.99913,0.0,0.11848]
[1777280465672,54.88,77809.43,0.0,-0.99913,0.0,0.11852]
[1777280465770,54.88,77809.43,0.0,-0.99913,0.0,0.11852]
[1777280465800,54.88,77810.14,0.0,-0.99913,0.0,0.11864]
[1777280470835,54.88,77810.95,0.0,-0.99912,0.0,0.11878]
[1777280472214,54.88,77810.95,0.0,-0.99912,0.0,0.11878]
[1777280472270,54.88,77810.95,0.0,-0.99912,0.0,0.11878]
[1777280477884,54.88,77810.63,0.0,-0.99912,0.0,0.11873]
[1777280480318,54.88,77810.71,0.0,-0.99912,0.0,0.11874]
[1777280480420,54.88,77810.7,0.0,-0.99912,0.0,0.11874]
[1777280480518,54.88,77810.7,0.0,-0.99912,0.0,0.11874]
[1777280480905,54.88,77810.91,0.0,-0.99912,0.0,0.11878]
[1777280481915,54.88,77810.91,0.0,-0.99912,0.0,0.11878]
[1777280482020,54.88,77810.91,0.0,-0.99912,0.0,0.11878]
[1777280487954,54.88,77811.81,0.0,-0.99912,0.0,0.11893]
[1777280492353,54.88,77811.39,0.0,-0.99912,0.0,0.11886]
[1777280492520,54.88,77811.46,0.0,-0.99913,0.0,0.1184]
[1777280492989,54.88,77810.13,0.0,-0.99913,0.0,0.11817]
[1777280493609,54.88,77810.13,0.0,-0.99913,0.0,0.11817]
[1777280493771,54.88,77810.13,0.0,-0.99913,0.0,0.11817]
[1777280500038,54.88,77809.71,0.0,-0.99913,0.0,0.1181]
[1777280508093,54.88,77809.07,0.0,-0.99913,0.0,0.11799]
[1777280508604,54.88,77809.07,0.0,-0.99913,0.0,0.11799]
[1777280508768,54.88,77809.07,0.0,-0.99913,0.0,0.11799]
[1777280509101,54.88,77809.15,0.0,-0.99913,0.0,0.11801]
[1777280510466,54.88,77809.15,0.0,-0.99913,0.0,0.11801]
[1777280510519,54.88,77809.09,0.0,-0.99913,0.0,0.118]
[1777280513128,54.88,77810.93,0.0,-0.99913,0.0,0.11831]
[1777280515143,54.88,77812.34,0.0,-0.99913,0.0,0.11855]
[1777280515483,54.88,77812.34,0.0,-0.99913,0.0,0.11855]
[1777280515521,54.88,77812.34,0.0,-0.99913,0.0,0.11855]
[1777280520653,54.88,77812.51,0.0,-0.99913,0.0,0.11858]
[1777280520772,54.88,77812.51,0.0,-0.99913,0.0,0.11858]
[1777280521185,54.88,77812.57,0.0,-0.99913,0.0,0.11859]
[1777280523039,54.88,77812.43,0.0,-0.99913,0.0,0.11857]
[1777280523270,54.88,77812.43,0.0,-0.99913,0.0,0.11857]
[1777280523367,54.88,77814.16,0.0,-0.99912,0.0,0.11886]
[1777280529433,54.88,77815.15,0.0,-0.99912,0.0,0.11903]
[1777280529241,54.88,77818.8,0.0,-0.99912,0.0,0.11966]
[1777280530248,54.88,77821.21,0.0,-0.99911,0.0,0.12008]
[1777280531520,54.88,77821.02,0.0,-0.99911,0.0,0.12005]
[1777280531555,54.88,77821.02,0.0,-0.99911,0.0,0.12005]
[1777280531781,54.88,77821.02,0.0,-0.99911,0.0,0.12005]
[1777280532262,54.88,77821.01,0.0,-0.99911,0.0,0.12005]
[1777280532832,54.88,77821.01,0.0,-0.99911,0.0,0.12005]
[1777280535519,54.88,77820.67,0.0,-0.99911,0.0,0.11999]
[1777280536291,54.88,77820.83,0.0,-0.99911,0.0,0.12001]
[1777280538955,54.88,77820.98,0.0,-0.99911,0.0,0.12004]
[1777280539020,54.88,77820.98,0.0,-0.99911,0.0,0.12004]
[1777280541326,54.88,77827.46,0.0,-0.99911,0.0,0.12117]
[1777280542333,54.88,77831.25,0.0,-0.9991,0.0,0.12183]
[1777280543198,54.88,77831.25,0.0,-0.9991,0.0,0.12183]
[1777280543276,54.88,77831.25,0.0,-0.9991,0.0,0.12183]
[1777280543339,54.88,77834.11,0.0,-0.9991,0.0,0.12233]
[1777280545353,54.88,77833.56,0.0,-0.9991,0.0,0.12224]
[1777280547368,54.88,77830.42,0.0,-0.9991,0.0,0.12168]
[1777280549528,54.88,77829.17,0.0,-0.9991,0.0,0.12147]
[1777280549641,54.88,77829.17,0.0,-0.9991,0.0,0.12147]
[1777280549769,54.88,77829.17,0.0,-0.9991,0.0,0.12147]
[1777280550389,54.88,77829.09,0.0,-0.9991,0.0,0.12145]
[1777280551395,54.88,77828.94,0.0,-0.99911,0.0,0.12095]
[1777280556431,54.88,77828.52,0.0,-0.99911,0.0,0.12088]
[1777280561466,54.88,77829.23,0.0,-0.99911,0.0,0.121]
[1777280566235,54.88,77828.47,0.0,-0.99911,0.0,0.12087]
[1777280566272,54.88,77828.47,0.0,-0.99911,0.0,0.12087]
[1777280567519,54.88,77828.52,0.0,-0.99911,0.0,0.12088]
[1777280567649,54.88,77828.52,0.0,-0.99911,0.0,0.12088]
[1777280567767,54.88,77828.52,0.0,-0.99911,0.0,0.12088]
[1777280568514,54.88,77827.9,0.0,-0.99911,0.0,0.12077]
[1777280569522,54.88,77821.1,0.0,-0.99912,0.0,0.11959]
[1777280571157,54.88,77821.1,0.0,-0.99912,0.0,0.11959]
[1777280571269,54.88,77821.1,0.0,-0.99912,0.0,0.11959]
[1777280571370,54.88,77816.73,0.0,-0.99912,0.0,0.11884]
[1777280575260,54.88,77815.19,0.0,-0.99913,0.0,0.11857]
[1777280575273,54.88,77815.19,0.0,-0.99913,0.0,0.11857]
[1777280578271,54.88,77813.49,0.0,-0.99913,0.0,0.11828]
[1777280578517,54.88,77813.49,0.0,-0.99913,0.0,0.11828]
[1777280578372,54.88,77814.71,0.0,-0.99913,0.0,0.11849]
[1777280580233,54.88,77814.89,0.0,-0.99913,0.0,0.11852]
[1777280580278,54.88,77814.89,0.0,-0.99913,0.0,0.11852]
[1777280586418,54.88,77814.79,0.0,-0.99913,0.0,0.1185]
[1777280586520,54.88,77814.79,0.0,-0.99913,0.0,0.1185]
[1777280586936,54.88,77815.02,0.0,-0.99913,0.0,0.11854]
[1777280587019,54.88,77815.02,0.0,-0.99913,0.0,0.11854]
[1777280587120,54.88,77815.8,0.0,-0.99912,0.0,0.11868]
[1777280588656,54.88,77813.3,0.0,-0.99913,0.0,0.11825]
[1777280593184,54.88,77813.13,0.0,-0.99913,0.0,0.11822]
[1777280593269,54.88,77813.13,0.0,-0.99913,0.0,0.11822]
[1777280598725,54.88,77815.16,0.0,-0.99913,0.0,0.11857]
[1777280599739,54.88,77815.16,0.0,-0.99913,0.0,0.11857]
[1777280599771,54.88,77815.16,0.0,-0.99913,0.0,0.11857]
[1777280600297,54.88,77815.16,0.0,-0.99913,0.0,0.11857]
[1777280600523,54.88,77815.16,0.0,-0.99913,0.0,0.11857]
[1777280600359,54.88,77815.11,0.0,-0.99913,0.0,0.11856]
[1777280603621,54.88,77815.3,0.0,-0.99913,0.0,0.11859]
[1777280603774,54.88,77815.3,0.0,-0.99913,0.0,0.11859]
[1777280609806,54.88,77817.08,0.0,-0.99912,0.0,0.1189]
[1777280611703,54.88,77817.37,0.0,-0.99912,0.0,0.11895]
[1777280611774,54.88,77817.37,0.0,-0.99912,0.0,0.11895]
[1777280612424,54.88,77817.37,0.0,-0.99912,0.0,0.11895]
[1777280612525,54.88,77817.37,0.0,-0.99912,0.0,0.11895]
[1777280612563,54.88,77818.02,0.0,-0.99913,0.0,0.11859]
[1777280618232,54.88,77819.0,0.0,-0.99912,0.0,0.11876]
[1777280618272,54.88,77819.0,0.0,-0.99912,0.0,0.11876]
[1777280618333,54.88,77817.07,0.0,-0.99913,0.0,0.11843]
[1777280619876,54.88,77819.69,0.0,-0.99912,0.0,0.11887]
[1777280620884,54.88,77822.39,0.0,-0.99912,0.0,0.11934]
[1777280621620,54.88,77822.39,0.0,-0.99912,0.0,0.11934]
[1777280621770,54.88,77822.39,0.0,-0.99912,0.0,0.11934]
[1777280621890,54.88,77823.2,0.0,-0.99912,0.0,0.11948]
[1777280622680,54.88,77823.2,0.0,-0.99912,0.0,0.11948]
[1777280622778,54.88,77823.2,0.0,-0.99912,0.0,0.11948]
[1777280626070,54.88,77823.18,0.0,-0.99912,0.0,0.11948]
[1777280626271,54.88,77823.18,0.0,-0.99912,0.0,0.11948]
[1777280626371,54.88,77823.64,0.0,-0.99912,0.0,0.11956]
[1777280626723,54.88,77823.64,0.0,-0.99912,0.0,0.11956]
[1777280626775,54.88,77823.64,0.0,-0.99912,0.0,0.11956]
[1777280631961,54.88,77827.4,0.0,-0.99911,0.0,0.12021]
[1777280633289,54.88,77827.4,0.0,-0.99911,0.0,0.12021]
[1777280633519,54.88,77827.4,0.0,-0.99911,0.0,0.12021]
[1777280633933,54.88,77828.35,0.0,-0.99911,0.0,0.12037]
[1777280634021,54.88,77828.35,0.0,-0.99911,0.0,0.12037]
[1777280634032,54.88,77828.59,0.0,-0.99911,0.0,0.12041]
[1777280640018,54.88,77827.43,0.0,-0.99911,0.0,0.12021]
[1777280641190,54.88,77827.43,0.0,-0.99911,0.0,0.12021]
[1777280641270,54.88,77827.43,0.0,-0.99911,0.0,0.12021]
[1777280645577,54.88,77827.14,0.0,-0.99911,0.0,0.12016]
[1777280645582,54.88,77827.37,0.0,-0.99911,0.0,0.1202]
[1777280645770,54.88,77827.37,0.0,-0.99911,0.0,0.1202]
[1777280647921,54.88,77826.83,0.0,-0.99911,0.0,0.12011]
[1777280648019,54.88,77826.83,0.0,-0.99911,0.0,0.12011]
[1777280649081,54.88,77823.77,0.0,-0.99912,0.0,0.11958]
[1777280650088,54.88,77821.11,0.0,-0.99912,0.0,0.11912]
[1777280652926,54.88,77821.77,0.0,-0.99912,0.0,0.11923]
[1777280653018,54.88,77821.77,0.0,-0.99912,0.0,0.11923]
[1777280653455,54.88,77821.77,0.0,-0.99912,0.0,0.11923]
[1777280653524,54.88,77821.77,0.0,-0.99912,0.0,0.11923]
[1777280653554,54.88,77820.25,0.0,-0.99912,0.0,0.11897]
[1777280659152,54.88,77820.68,0.0,-0.99912,0.0,0.11905]
[1777280661575,54.88,77820.72,0.0,-0.99912,0.0,0.11905]
[1777280661770,54.88,77820.75,0.0,-0.99912,0.0,0.11906]
[1777280666122,54.88,77821.78,0.0,-0.99912,0.0,0.11923]
[1777280666274,54.88,77821.78,0.0,-0.99912,0.0,0.11923]
[1777280666376,54.88,77822.87,0.0,-0.99912,0.0,0.11942]
[1777280666686,54.88,77822.87,0.0,-0.99912,0.0,0.11942]
[1777280666773,54.88,77822.87,0.0,-0.99912,0.0,0.11942]
[1777280670082,54.88,77821.85,0.0,-0.99912,0.0,0.11925]
[1777280670271,54.88,77821.85,0.0,-0.99912,0.0,0.11925]
[1777280670310,54.88,77822.72,0.0,-0.99912,0.0,0.1194]
[1777280671236,54.88,77822.54,0.0,-0.99912,0.0,0.11889]
[1777280671722,54.88,77822.54,0.0,-0.99912,0.0,0.11889]
[1777280671770,54.88,77822.54,0.0,-0.99912,0.0,0.11889]
[1777280676577,54.88,77822.41,0.0,-0.99912,0.0,0.11887]
[1777280676770,54.88,77823.2,0.0,-0.99912,0.0,0.11901]
[1777280676781,54.88,77823.2,0.0,-0.99912,0.0,0.11901]
[1777280677019,54.88,77823.2,0.0,-0.99912,0.0,0.11901]
[1777280677278,54.88,77824.43,0.0,-0.99912,0.0,0.11922]
[1777280680609,54.88,77823.71,0.0,-0.99912,0.0,0.1191]
[1777280680772,54.88,77825.35,0.0,-0.99912,0.0,0.11938]
[1777280683589,54.88,77824.97,0.0,-0.99912,0.0,0.11931]
[1777280684225,54.88,77824.88,0.0,-0.99912,0.0,0.1193]
[1777280684271,54.88,77824.88,0.0,-0.99912,0.0,0.1193]
[1777280684327,54.88,77823.03,0.0,-0.99912,0.0,0.11898]
[1777280689361,54.88,77822.38,0.0,-0.99912,0.0,0.11887]
[1777280694397,54.88,77824.58,0.0,-0.99912,0.0,0.11925]
[1777280699432,54.88,77825.15,0.0,-0.99912,0.0,0.11934]
[1777280702453,54.88,77827.06,0.0,-0.99912,0.0,0.11967]
[1777280707488,54.88,77827.5,0.0,-0.99912,0.0,0.11975]
[1777280712524,54.88,77826.97,0.0,-0.99912,0.0,0.11966]
[1777280717559,54.88,77827.19,0.0,-0.99912,0.0,0.1197]
[1777280721587,54.88,77823.53,0.0,-0.99912,0.0,0.11906]
[1777280725614,54.88,77821.18,0.0,-0.99912,0.0,0.11866]
[1777280730650,54.88,77821.54,0.0,-0.99912,0.0,0.11872]
[1777280731658,54.88,77821.74,0.0,-0.99913,0.0,0.11829]
[1777280736693,54.88,77821.61,0.0,-0.99913,0.0,0.11827]
[1777280738706,54.88,77819.2,0.0,-0.99913,0.0,0.11785]
[1777280743742,54.88,77820.75,0.0,-0.99913,0.0,0.11812]
[1777280750791,54.88,77820.13,0.0,-0.99913,0.0,0.11801]
[1777280757839,54.88,77820.13,0.0,-0.99913,0.0,0.11801]
[1777280763885,54.88,77819.75,0.0,-0.99913,0.0,0.11795]
[1777280768920,54.88,77819.83,0.0,-0.99913,0.0,0.11796]
[1777280774962,54.88,77819.77,0.0,-0.99913,0.0,0.11795]
[1777280781004,54.88,77820.13,0.0,-0.99913,0.0,0.11801]
[1777280786038,54.88,77820.32,0.0,-0.99913,0.0,0.11805]
[1777280791074,54.88,77820.39,0.0,-0.99913,0.0,0.11759]
[1777280796109,54.88,77816.34,0.0,-0.99914,0.0,0.1169]
[1777280796869,54.88,77816.34,0.0,-0.99914,0.0,0.1169]
[1777280797116,54.88,77812.29,0.0,-0.99914,0.0,0.11622]
[1777280801144,54.88,77814.8,0.0,-0.99914,0.0,0.11664]
[1777280801786,54.88,77814.8,0.0,-0.99914,0.0,0.11664]
[1777280807186,54.88,77814.6,0.0,-0.99914,0.0,0.11661]
[1777280808192,54.88,77816.58,0.0,-0.99914,0.0,0.11694]
[1777280810206,54.88,77819.34,0.0,-0.99913,0.0,0.11741]
[1777280813228,54.88,77824.2,0.0,-0.99913,0.0,0.11824]
[1777280816305,54.88,77826.77,0.0,-0.99912,0.0,0.11868]
[1777280817524,54.88,77826.77,0.0,-0.99912,0.0,0.11868]
[1777280820380,54.88,77825.65,0.0,-0.99912,0.0,0.11849]
[1777280820521,54.88,77825.65,0.0,-0.99912,0.0,0.11849]
[1777280820622,54.88,77826.79,0.0,-0.99912,0.0,0.11868]
[1777280821916,54.88,77826.85,0.0,-0.99912,0.0,0.11869]
[1777280822020,54.88,77826.85,0.0,-0.99912,0.0,0.11869]
[1777280827325,54.88,77826.29,0.0,-0.99912,0.0,0.1186]
[1777280829246,54.88,77826.77,0.0,-0.99912,0.0,0.11868]
[1777280829276,54.88,77826.77,0.0,-0.99912,0.0,0.11868]
[1777280829319,54.88,77826.77,0.0,-0.99912,0.0,0.11868]
[1777280829520,54.88,77826.77,0.0,-0.99912,0.0,0.11868]
[1777280829534,54.88,77826.42,0.0,-0.99912,0.0,0.11862]
[1777280831354,54.88,77823.7,0.0,-0.99913,0.0,0.11815]
[1777280832361,54.88,77821.4,0.0,-0.99913,0.0,0.11776]
[1777280832869,54.88,77821.4,0.0,-0.99913,0.0,0.11776]
[1777280832980,54.88,77821.4,0.0,-0.99913,0.0,0.11776]
[1777280833020,54.88,77821.4,0.0,-0.99913,0.0,0.11776]
[1777280833368,54.88,77817.6,0.0,-0.99914,0.0,0.11712]
[1777280838403,54.88,77816.63,0.0,-0.99914,0.0,0.11695]
[1777280839937,54.88,77816.58,0.0,-0.99914,0.0,0.11694]
[1777280840023,54.88,77816.58,0.0,-0.99914,0.0,0.11694]
[1777280840079,54.88,77816.58,0.0,-0.99914,0.0,0.11694]
[1777280840269,54.88,77816.58,0.0,-0.99914,0.0,0.11694]
[1777280840417,54.88,77816.72,0.0,-0.99914,0.0,0.11697]
[1777280842431,54.88,77819.54,0.0,-0.99913,0.0,0.11745]
[1777280844531,54.88,77820.55,0.0,-0.99913,0.0,0.11762]
[1777280844769,54.88,77820.55,0.0,-0.99913,0.0,0.11762]
[1777280844619,54.88,77822.47,0.0,-0.99913,0.0,0.11794]
[1777280845300,54.88,77822.47,0.0,-0.99913,0.0,0.11794]
[1777280845520,54.88,77822.47,0.0,-0.99913,0.0,0.11794]
[1777280845621,54.88,77824.97,0.0,-0.99913,0.0,0.11837]
[1777280846459,54.88,77827.0,0.0,-0.99912,0.0,0.11872]
[1777280849552,54.88,77825.8,0.0,-0.99912,0.0,0.11851]
[1777280849666,54.88,77825.8,0.0,-0.99912,0.0,0.11851]
[1777280849770,54.88,77825.8,0.0,-0.99912,0.0,0.11851]
[1777280849767,54.88,77826.49,0.0,-0.99912,0.0,0.11863]
[1777280851494,54.88,77828.06,0.0,-0.99913,0.0,0.11843]
[1777280854001,54.88,77828.93,0.0,-0.99912,0.0,0.11858]
[1777280854028,54.88,77828.93,0.0,-0.99912,0.0,0.11858]
[1777280854049,54.88,77828.93,0.0,-0.99912,0.0,0.11858]
[1777280854271,54.88,77828.93,0.0,-0.99912,0.0,0.11858]
[1777280854516,54.88,77828.76,0.0,-0.99912,0.0,0.11855]
[1777280856530,54.88,77831.28,0.0,-0.99912,0.0,0.11898]
[1777280859292,54.88,77831.53,0.0,-0.99912,0.0,0.11903]
[1777280859356,54.88,77831.53,0.0,-0.99912,0.0,0.11903]
[1777280859520,54.88,77831.53,0.0,-0.99912,0.0,0.11903]
[1777280859550,54.88,77832.24,0.0,-0.99912,0.0,0.11915]
[1777280864586,54.88,77832.5,0.0,-0.99912,0.0,0.11919]
[1777280866472,54.88,77832.5,0.0,-0.99912,0.0,0.11919]
[1777280866521,54.88,77832.5,0.0,-0.99912,0.0,0.11919]
[1777280866711,54.88,77832.5,0.0,-0.99912,0.0,0.11919]
[1777280866770,54.88,77832.5,0.0,-0.99912,0.0,0.11919]
[1777280866750,54.88,77832.3,0.0,-0.99912,0.0,0.11916]
[1777280873649,54.88,77835.31,0.0,-0.99912,0.0,0.11968]
[1777280874656,54.88,77842.44,0.0,-0.99911,0.0,0.12092]
[1777280875663,54.88,77852.11,0.0,-0.99909,0.0,0.12262]
[1777280877254,54.88,77853.35,0.0,-0.99909,0.0,0.12284]
[1777280877268,54.88,77853.35,0.0,-0.99909,0.0,0.12284]
[1777280877532,54.88,77853.35,0.0,-0.99909,0.0,0.12284]
[1777280877771,54.88,77853.35,0.0,-0.99909,0.0,0.12284]
[1777280877677,54.88,77853.92,0.0,-0.99909,0.0,0.12294]
[1777280882711,54.88,77856.32,0.0,-0.99909,0.0,0.12336]
[1777280883720,54.88,77859.46,0.0,-0.99908,0.0,0.12392]
[1777280886742,54.88,77855.62,0.0,-0.99909,0.0,0.12324]
[1777280887748,54.88,77853.05,0.0,-0.99909,0.0,0.12278]
[1777280888384,54.88,77853.05,0.0,-0.99909,0.0,0.12278]
[1777280888525,54.88,77853.05,0.0,-0.99909,0.0,0.12278]
[1777280888755,54.88,77851.7,0.0,-0.99909,0.0,0.12255]
[1777280888879,54.88,77851.7,0.0,-0.99909,0.0,0.12255]
[1777280889019,54.88,77851.7,0.0,-0.99909,0.0,0.12255]
[1777280893791,54.88,77844.63,0.0,-0.9991,0.0,0.1213]
[1777280894359,54.88,77844.63,0.0,-0.9991,0.0,0.1213]
[1777280894519,54.88,77844.63,0.0,-0.9991,0.0,0.1213]
[1777280894798,54.88,77843.47,0.0,-0.9991,0.0,0.1211]
[1777280894857,54.88,77843.47,0.0,-0.9991,0.0,0.1211]
[1777280895019,54.88,77843.47,0.0,-0.9991,0.0,0.1211]
[1777280897819,54.88,77836.79,0.0,-0.99911,0.0,0.11994]
[1777280898045,54.88,77836.79,0.0,-0.99911,0.0,0.11994]
[1777280898268,54.88,77836.79,0.0,-0.99911,0.0,0.11994]
[1777280898825,54.88,77836.5,0.0,-0.99911,0.0,0.11989]
[1777280898896,54.88,77836.5,0.0,-0.99911,0.0,0.11989]
[1777280899018,54.88,77836.5,0.0,-0.99911,0.0,0.11989]
[1777280902158,54.88,77835.86,0.0,-0.99911,0.0,0.11978]
[1777280902272,54.88,77835.86,0.0,-0.99911,0.0,0.11978]
[1777280902854,54.88,77834.73,0.0,-0.99912,0.0,0.11958]
[1777280903456,54.88,77834.73,0.0,-0.99912,0.0,0.11958]
[1777280903520,54.88,77834.73,0.0,-0.99912,0.0,0.11958]
[1777280911917,54.88,77836.93,0.0,-0.99912,0.0,0.11949]
[1777280913004,54.88,77836.93,0.0,-0.99912,0.0,0.11949]
[1777280913019,54.88,77836.93,0.0,-0.99912,0.0,0.11949]
[1777280913335,54.88,77836.93,0.0,-0.99912,0.0,0.11949]
[1777280913519,54.88,77836.93,0.0,-0.99912,0.0,0.11949]
[1777280913552,54.88,77843.11,0.0,-0.99911,0.0,0.12056]
[1777280913931,54.88,77845.72,0.0,-0.9991,0.0,0.12101]
[1777280916173,54.88,77845.37,0.0,-0.9991,0.0,0.12095]
[1777280916270,54.88,77845.37,0.0,-0.9991,0.0,0.12095]
[1777280916371,54.88,77846.59,0.0,-0.9991,0.0,0.12117]
[1777280917452,54.88,77846.59,0.0,-0.9991,0.0,0.12117]
[1777280917520,54.88,77846.59,0.0,-0.9991,0.0,0.12117]
[1777280922994,54.88,77844.75,0.0,-0.99911,0.0,0.12084]
[1777280928594,54.88,77845.65,0.0,-0.9991,0.0,0.121]
[1777280928769,54.88,77845.65,0.0,-0.9991,0.0,0.121]
[1777280928871,54.88,77845.65,0.0,-0.9991,0.0,0.121]
[1777280928870,54.88,77846.46,0.0,-0.9991,0.0,0.12114]
[1777280929019,54.88,77846.46,0.0,-0.9991,0.0,0.12114]
[1777280933273,54.88,77845.46,0.0,-0.9991,0.0,0.12097]
[1777280933457,54.88,77845.46,0.0,-0.9991,0.0,0.12097]
[1777280933519,54.88,77845.46,0.0,-0.9991,0.0,0.12097]
[1777280933620,54.88,77846.41,0.0,-0.9991,0.0,0.12113]
[1777280939106,54.88,77845.58,0.0,-0.9991,0.0,0.12099]
[1777280944141,54.88,77845.66,0.0,-0.9991,0.0,0.121]
[1777280946284,54.88,77845.66,0.0,-0.9991,0.0,0.121]
[1777280946520,54.88,77845.66,0.0,-0.9991,0.0,0.121]
[1777280946621,54.88,77845.66,0.0,-0.9991,0.0,0.121]
[1777280952197,54.88,77841.53,0.0,-0.99911,0.0,0.12028]
[1777280953281,54.88,77841.53,0.0,-0.99911,0.0,0.12028]
[1777280953520,54.88,77841.53,0.0,-0.99911,0.0,0.12028]
[1777280953698,54.88,77841.53,0.0,-0.99911,0.0,0.12028]
[1777280953770,54.88,77841.53,0.0,-0.99911,0.0,0.12028]
[1777280953868,54.88,77836.78,0.0,-0.99912,0.0,0.11946]
[1777280954210,54.88,77834.83,0.0,-0.99912,0.0,0.11912]
[1777280959246,54.88,77833.4,0.0,-0.99912,0.0,0.11888]
[1777280962979,54.88,77833.02,0.0,-0.99912,0.0,0.11881]
[1777280963018,54.88,77833.02,0.0,-0.99912,0.0,0.11881]
[1777280963283,54.88,77833.02,0.0,-0.99912,0.0,0.11881]
[1777280963519,54.88,77833.02,0.0,-0.99912,0.0,0.11881]
[1777280963543,54.88,77830.62,0.0,-0.99912,0.0,0.1184]
[1777280965289,54.88,77823.74,0.0,-0.99913,0.0,0.11723]
[1777280966296,54.88,77821.33,0.0,-0.99914,0.0,0.11682]
[1777280967146,54.88,77821.33,0.0,-0.99914,0.0,0.11682]
[1777280967271,54.88,77821.33,0.0,-0.99914,0.0,0.11682]
[1777280969317,54.88,77814.6,0.0,-0.99915,0.0,0.11568]
[1777280970324,54.88,77809.18,0.0,-0.99915,0.0,0.11478]
[1777280971777,54.88,77809.18,0.0,-0.99915,0.0,0.11478]
[1777280971872,54.88,77808.72,0.0,-0.99916,0.0,0.11424]
[1777280972020,54.88,77808.72,0.0,-0.99916,0.0,0.11424]
[1777280972160,54.88,77808.72,0.0,-0.99916,0.0,0.11424]
[1777280972271,54.88,77808.72,0.0,-0.99916,0.0,0.11424]
[1777280977373,54.88,77808.29,0.0,-0.99916,0.0,0.11417]
[1777280982407,54.88,77808.24,0.0,-0.99916,0.0,0.11416]
[1777280987628,54.88,77807.97,0.0,-0.99916,0.0,0.11412]
[1777280987774,54.88,77807.97,0.0,-0.99916,0.0,0.11412]
[1777280987903,54.88,77807.97,0.0,-0.99916,0.0,0.11412]
[1777280987875,54.88,77809.62,0.0,-0.99916,0.0,0.11439]
[1777280988021,54.88,77809.62,0.0,-0.99916,0.0,0.11439]
[1777280992419,54.88,77808.38,0.0,-0.99916,0.0,0.11419]
[1777280992520,54.88,77808.38,0.0,-0.99916,0.0,0.11419]
[1777280992621,54.88,77809.32,0.0,-0.99916,0.0,0.11434]
[1777280993007,54.88,77809.32,0.0,-0.99916,0.0,0.11434]
[1777280993020,54.88,77809.32,0.0,-0.99916,0.0,0.11434]
[1777280995498,54.88,77805.67,0.0,-0.99916,0.0,0.11374]
[1777280996002,54.88,77805.67,0.0,-0.99916,0.0,0.11374]
[1777280996026,54.88,77805.67,0.0,-0.99916,0.0,0.11374]
[1777280996053,54.88,77805.67,0.0,-0.99916,0.0,0.11374]
[1777280996272,54.88,77805.67,0.0,-0.99916,0.0,0.11374]
[1777280996506,54.88,77803.99,0.0,-0.99916,0.0,0.11346]
[1777281002547,54.88,77803.2,0.0,-0.99916,0.0,0.11333]
[1777281003555,54.88,77798.88,0.0,-0.99917,0.0,0.11262]
[1777281004562,54.88,77796.88,0.0,-0.99917,0.0,0.11229]
[1777281005055,54.88,77796.88,0.0,-0.99917,0.0,0.11229]
[1777281005270,54.88,77796.88,0.0,-0.99917,0.0,0.11229]
[1777281005361,54.88,77796.88,0.0,-0.99917,0.0,0.11229]
[1777281005521,54.88,77796.88,0.0,-0.99917,0.0,0.11229]
[1777281005568,54.88,77795.53,0.0,-0.99917,0.0,0.11207]
[1777281008770,54.88,77795.77,0.0,-0.99917,0.0,0.11211]
[1777281008929,54.88,77795.77,0.0,-0.99917,0.0,0.11211]
[1777281008871,54.88,77795.06,0.0,-0.99918,0.0,0.11199]
[1777281009019,54.88,77795.06,0.0,-0.99918,0.0,0.11199]
[1777281014632,54.88,77793.36,0.0,-0.99918,0.0,0.11172]
[1777281016483,54.88,77793.87,0.0,-0.99918,0.0,0.1118]
[1777281016518,54.88,77793.87,0.0,-0.99918,0.0,0.1118]
[1777281016536,54.88,77793.87,0.0,-0.99918,0.0,0.1118]
[1777281016772,54.88,77793.87,0.0,-0.99918,0.0,0.1118]
[1777281016796,54.88,77793.98,0.0,-0.99918,0.0,0.11182]
[1777281021024,54.88,77794.53,0.0,-0.99918,0.0,0.11191]
[1777281021273,54.88,77794.53,0.0,-0.99918,0.0,0.11191]
[1777281021681,54.88,77795.01,0.0,-0.99918,0.0,0.11199]
[1777281023048,54.88,77796.46,0.0,-0.99917,0.0,0.11222]
[1777281023270,54.88,77796.46,0.0,-0.99917,0.0,0.11222]
[1777281023695,54.88,77799.9,0.0,-0.99917,0.0,0.11279]
[1777281028730,54.88,77799.83,0.0,-0.99917,0.0,0.11277]
[1777281031751,54.88,77800.52,0.0,-0.99917,0.0,0.11244]
[1777281032757,54.88,77802.42,0.0,-0.99917,0.0,0.11275]
[1777281033518,54.88,77802.42,0.0,-0.99917,0.0,0.11275]
[1777281033768,54.88,77802.42,0.0,-0.99917,0.0,0.11275]
[1777281033870,54.88,77802.87,0.0,-0.99917,0.0,0.11282]
[1777281034324,54.88,77802.87,0.0,-0.99917,0.0,0.11282]
[1777281034519,54.88,77802.87,0.0,-0.99917,0.0,0.11282]
[1777281034772,54.88,77805.26,0.0,-0.99917,0.0,0.11322]
[1777281036785,54.88,77803.66,0.0,-0.99917,0.0,0.11295]
[1777281040117,54.88,77804.08,0.0,-0.99917,0.0,0.11302]
[1777281040269,54.88,77804.08,0.0,-0.99917,0.0,0.11302]
[1777281041782,54.88,77804.18,0.0,-0.99917,0.0,0.11304]
[1777281041833,54.88,77804.18,0.0,-0.99917,0.0,0.11304]
[1777281041871,54.88,77804.39,0.0,-0.99917,0.0,0.11307]
[1777281042827,54.88,77810.38,0.0,-0.99916,0.0,0.11406]
[1777281043339,54.88,77810.38,0.0,-0.99916,0.0,0.11406]
[1777281043528,54.88,77810.38,0.0,-0.99916,0.0,0.11406]
[1777281046801,54.88,77810.89,0.0,-0.99916,0.0,0.11415]
[1777281046988,54.88,77809.0,0.0,-0.99916,0.0,0.11383]
[1777281047020,54.88,77809.0,0.0,-0.99916,0.0,0.11383]
[1777281047141,54.88,77809.0,0.0,-0.99916,0.0,0.11383]
[1777281047271,54.88,77809.0,0.0,-0.99916,0.0,0.11383]
[1777281047862,54.88,77810.61,0.0,-0.99916,0.0,0.1141]
[1777281050884,54.88,77813.15,0.0,-0.99916,0.0,0.11452]
[1777281051448,54.88,77813.15,0.0,-0.99916,0.0,0.11452]
[1777281051520,54.88,77813.15,0.0,-0.99916,0.0,0.11452]
[1777281054871,54.88,77813.78,0.0,-0.99915,0.0,0.11463]
[1777281054972,54.88,77813.78,0.0,-0.99915,0.0,0.11463]
[1777281055020,54.88,77813.78,0.0,-0.99915,0.0,0.11463]
[1777281055919,54.88,77814.61,0.0,-0.99915,0.0,0.11477]
[1777281057219,54.88,77814.89,0.0,-0.99915,0.0,0.11481]
[1777281057269,54.88,77814.89,0.0,-0.99915,0.0,0.11481]
[1777281060786,54.88,77815.1,0.0,-0.99915,0.0,0.11485]
[1777281060798,54.88,77815.1,0.0,-0.99915,0.0,0.11485]
[1777281061029,54.88,77813.2,0.0,-0.99916,0.0,0.11453]
[1777281061961,54.88,77810.35,0.0,-0.99916,0.0,0.11406]
[1777281062968,54.88,77807.15,0.0,-0.99916,0.0,0.11353]
[1777281065906,54.88,77807.57,0.0,-0.99916,0.0,0.1136]
[1777281066018,54.88,77807.57,0.0,-0.99916,0.0,0.1136]
[1777281065989,54.88,77807.76,0.0,-0.99916,0.0,0.11363]
[1777281066046,54.88,77807.76,0.0,-0.99916,0.0,0.11363]
[1777281066270,54.88,77807.76,0.0,-0.99916,0.0,0.11363]
[1777281066996,54.88,77805.94,0.0,-0.99916,0.0,0.11333]
[1777281071323,54.88,77806.85,0.0,-0.99916,0.0,0.11348]
[1777281071419,54.88,77806.85,0.0,-0.99916,0.0,0.11348]
[1777281071523,54.88,77806.85,0.0,-0.99916,0.0,0.11348]
[1777281072030,54.88,77805.86,0.0,-0.99916,0.0,0.11331]
[1777281076909,54.88,77806.61,0.0,-0.99916,0.0,0.11344]
[1777281077020,54.88,77806.61,0.0,-0.99916,0.0,0.11344]
[1777281077010,54.88,77806.75,0.0,-0.99916,0.0,0.11346]
[1777281077124,54.88,77806.75,0.0,-0.99916,0.0,0.11346]
[1777281077270,54.88,77806.75,0.0,-0.99916,0.0,0.11346]
[1777281077371,54.88,77805.61,0.0,-0.99917,0.0,0.11327]
[1777281082594,54.88,77805.18,0.0,-0.99917,0.0,0.1132]
[1777281082770,54.88,77805.18,0.0,-0.99917,0.0,0.1132]
[1777281082917,54.88,77805.18,0.0,-0.99917,0.0,0.1132]
[1777281083026,54.88,77805.18,0.0,-0.99917,0.0,0.1132]
[1777281083005,54.88,77805.23,0.0,-0.99917,0.0,0.11321]
[1777281084114,54.88,77813.5,0.0,-0.99915,0.0,0.11458]
[1777281085121,54.88,77815.48,0.0,-0.99915,0.0,0.11491]
[1777281087135,54.88,77816.92,0.0,-0.99915,0.0,0.11515]
[1777281091758,54.88,77817.09,0.0,-0.99915,0.0,0.11518]
[1777281091777,54.88,77817.09,0.0,-0.99915,0.0,0.11518]
[1777281095051,54.88,77816.86,0.0,-0.99915,0.0,0.11468]
[1777281095268,54.88,77817.34,0.0,-0.99915,0.0,0.11476]
[1777281095841,54.88,77817.34,0.0,-0.99915,0.0,0.11476]
[1777281096023,54.88,77817.34,0.0,-0.99915,0.0,0.11476]
[1777281095870,54.88,77816.57,0.0,-0.99915,0.0,0.11463]
[1777281104476,54.88,77817.42,0.0,-0.99915,0.0,0.11478]
[1777281104518,54.88,77817.42,0.0,-0.99915,0.0,0.11478]
[1777281104799,54.88,77817.42,0.0,-0.99915,0.0,0.11478]
[1777281105020,54.88,77817.42,0.0,-0.99915,0.0,0.11478]
[1777281105064,54.88,77817.33,0.0,-0.99915,0.0,0.11476]
[1777281108960,54.88,77817.64,0.0,-0.99915,0.0,0.11481]
[1777281109022,54.88,77817.64,0.0,-0.99915,0.0,0.11481]
[1777281109292,54.88,77819.17,0.0,-0.99915,0.0,0.11507]
[1777281114329,54.88,77819.36,0.0,-0.99915,0.0,0.1151]
[1777281117256,54.88,77819.13,0.0,-0.99915,0.0,0.11506]
[1777281117272,54.88,77819.13,0.0,-0.99915,0.0,0.11506]
[1777281117675,54.88,77819.13,0.0,-0.99915,0.0,0.11506]
[1777281117769,54.88,77819.13,0.0,-0.99915,0.0,0.11506]
[1777281117837,54.88,77819.05,0.0,-0.99915,0.0,0.11505]
[1777281123393,54.88,77818.5,0.0,-0.99915,0.0,0.11496]
[1777281127013,54.88,77818.77,0.0,-0.99915,0.0,0.115]
[1777281127020,54.88,77818.77,0.0,-0.99915,0.0,0.115]
[1777281127421,54.88,77816.59,0.0,-0.99915,0.0,0.11464]
[1777281129518,54.88,77816.75,0.0,-0.99915,0.0,0.11466]
[1777281129619,54.88,77818.01,0.0,-0.99915,0.0,0.11487]
[1777281134908,54.88,77819.45,0.0,-0.99915,0.0,0.11511]
[1777281135019,54.88,77819.45,0.0,-0.99915,0.0,0.11511]
[1777281140843,54.88,77818.26,0.0,-0.99915,0.0,0.11492]
[1777281141020,54.88,77818.26,0.0,-0.99915,0.0,0.11492]
[1777281142373,54.88,77819.19,0.0,-0.99915,0.0,0.11507]
[1777281142519,54.88,77819.19,0.0,-0.99915,0.0,0.11507]
[1777281142528,54.88,77819.27,0.0,-0.99915,0.0,0.11508]
[1777281147561,54.88,77819.38,0.0,-0.99915,0.0,0.1151]
[1777281149811,54.88,77819.28,0.0,-0.99915,0.0,0.11509]
[1777281150019,54.88,77819.28,0.0,-0.99915,0.0,0.11509]
[1777281151591,54.88,77828.23,0.0,-0.99914,0.0,0.11613]
[1777281152369,54.88,77828.23,0.0,-0.99914,0.0,0.11613]
[1777281152519,54.88,77828.23,0.0,-0.99914,0.0,0.11613]
[1777281152598,54.88,77829.59,0.0,-0.99914,0.0,0.11636]
[1777281153882,54.88,77829.59,0.0,-0.99914,0.0,0.11636]
[1777281154027,54.88,77829.59,0.0,-0.99914,0.0,0.11636]
[1777281159030,54.88,77829.44,0.0,-0.99914,0.0,0.11633]
[1777281159268,54.88,77828.47,0.0,-0.99914,0.0,0.11617]
[1777281159577,54.88,77828.47,0.0,-0.99914,0.0,0.11617]
[1777281159772,54.88,77828.47,0.0,-0.99914,0.0,0.11617]
[1777281159874,54.88,77831.36,0.0,-0.99914,0.0,0.11666]
[1777281165693,54.88,77834.57,0.0,-0.99913,0.0,0.1172]
[1777281168006,54.88,77838.1,0.0,-0.99913,0.0,0.1178]
[1777281168714,54.88,77840.42,0.0,-0.99913,0.0,0.1182]
[1777281169529,54.88,77840.42,0.0,-0.99913,0.0,0.1182]
[1777281170857,54.88,77839.41,0.0,-0.99913,0.0,0.11803]
[1777281171020,54.88,77839.41,0.0,-0.99913,0.0,0.11803]
[1777281171123,54.88,77840.42,0.0,-0.99913,0.0,0.1182]
[1777281171735,54.88,77837.77,0.0,-0.99913,0.0,0.11775]
[1777281174414,54.88,77836.17,0.0,-0.99913,0.0,0.11747]
[1777281174522,54.88,77836.17,0.0,-0.99913,0.0,0.11747]
[1777281178058,54.88,77833.15,0.0,-0.99914,0.0,0.11696]
[1777281178269,54.88,77834.26,0.0,-0.99913,0.0,0.11715]
[1777281179105,54.88,77834.26,0.0,-0.99913,0.0,0.11715]
[1777281179122,54.88,77833.56,0.0,-0.99913,0.0,0.11703]
[1777281179268,54.88,77833.56,0.0,-0.99913,0.0,0.11703]
[1777281185832,54.88,77834.13,0.0,-0.99913,0.0,0.11713]
[1777281190868,54.88,77834.08,0.0,-0.99913,0.0,0.11712]
[1777281191280,54.88,77834.08,0.0,-0.99913,0.0,0.11712]
[1777281191523,54.88,77834.08,0.0,-0.99913,0.0,0.11712]
[1777281196563,54.88,77835.08,0.0,-0.99913,0.0,0.11729]
[1777281196610,54.88,77835.08,0.0,-0.99913,0.0,0.11729]
[1777281196770,54.88,77835.08,0.0,-0.99913,0.0,0.11729]
[1777281196909,54.88,77835.11,0.0,-0.99913,0.0,0.11729]
[1777281202010,54.88,77835.21,0.0,-0.99913,0.0,0.11731]
[1777281202021,54.88,77835.21,0.0,-0.99913,0.0,0.11731]
[1777281202062,54.88,77835.21,0.0,-0.99913,0.0,0.11731]
[1777281202111,54.88,77835.71,0.0,-0.99913,0.0,0.11739]
[1777281202268,54.88,77835.71,0.0,-0.99913,0.0,0.11739]
[1777281204966,54.88,77841.54,0.0,-0.99912,0.0,0.11839]
[1777281205803,54.88,77841.54,0.0,-0.99912,0.0,0.11839]
[1777281206021,54.88,77841.54,0.0,-0.99912,0.0,0.11839]
[1777281207987,54.88,77833.09,0.0,-0.99914,0.0,0.11695]
[1777281209096,54.88,77833.09,0.0,-0.99914,0.0,0.11695]
[1777281209141,54.88,77833.09,0.0,-0.99914,0.0,0.11695]
[1777281209121,54.88,77830.74,0.0,-0.99914,0.0,0.11655]
[1777281209272,54.88,77830.74,0.0,-0.99914,0.0,0.11655]
[1777281210006,54.88,77831.03,0.0,-0.99914,0.0,0.1166]
[1777281212016,54.88,77823.43,0.0,-0.99915,0.0,0.11486]
[1777281212304,54.88,77823.43,0.0,-0.99915,0.0,0.11486]
[1777281212518,54.88,77823.43,0.0,-0.99915,0.0,0.11486]
[1777281213039,54.88,77823.43,0.0,-0.99915,0.0,0.11486]
[1777281213120,54.88,77821.4,0.0,-0.99915,0.0,0.11452]
[1777281213269,54.88,77821.4,0.0,-0.99915,0.0,0.11452]
[1777281217518,54.88,77821.93,0.0,-0.99915,0.0,0.11461]
[1777281217769,54.88,77821.93,0.0,-0.99915,0.0,0.11461]
[1777281222086,54.88,77818.26,0.0,-0.99916,0.0,0.114]
[1777281223094,54.88,77814.59,0.0,-0.99916,0.0,0.11339]
[1777281223292,54.88,77814.59,0.0,-0.99916,0.0,0.11339]
[1777281223457,54.88,77814.59,0.0,-0.99916,0.0,0.11339]
[1777281223520,54.88,77814.59,0.0,-0.99916,0.0,0.11339]
[1777281224101,54.88,77814.34,0.0,-0.99916,0.0,0.11335]
[1777281229136,54.88,77813.97,0.0,-0.99916,0.0,0.11329]
[1777281229700,54.88,77813.97,0.0,-0.99916,0.0,0.11329]
[1777281229773,54.88,77813.97,0.0,-0.99916,0.0,0.11329]
[1777281229797,54.88,77813.97,0.0,-0.99916,0.0,0.11329]
[1777281230027,54.88,77813.97,0.0,-0.99916,0.0,0.11329]
[1777281230143,54.88,77814.06,0.0,-0.99916,0.0,0.1133]
[1777281234170,54.88,77816.67,0.0,-0.99916,0.0,0.11374]
[1777281235178,54.88,77824.22,0.0,-0.99915,0.0,0.11499]
[1777281235897,54.88,77824.22,0.0,-0.99915,0.0,0.11499]
[1777281236026,54.88,77824.22,0.0,-0.99915,0.0,0.11499]
[1777281236185,54.88,77823.87,0.0,-0.99915,0.0,0.11493]
[1777281240288,54.88,77824.03,0.0,-0.99915,0.0,0.11496]
[1777281240349,54.88,77824.03,0.0,-0.99915,0.0,0.11496]
[1777281240519,54.88,77824.03,0.0,-0.99915,0.0,0.11496]
[1777281240612,54.88,77822.28,0.0,-0.99915,0.0,0.11467]
[1777281246231,54.88,77821.41,0.0,-0.99915,0.0,0.11452]
[1777281246271,54.88,77821.41,0.0,-0.99915,0.0,0.11452]
[1777281246282,54.88,77821.41,0.0,-0.99915,0.0,0.11452]
[1777281246518,54.88,77821.41,0.0,-0.99915,0.0,0.11452]
[1777281246528,54.88,77821.87,0.0,-0.99915,0.0,0.1146]
[1777281247262,54.88,77819.56,0.0,-0.99916,0.0,0.11421]
[1777281252297,54.88,77819.89,0.0,-0.99916,0.0,0.11427]
[1777281254394,54.88,77819.96,0.0,-0.99916,0.0,0.11428]
[1777281254522,54.88,77819.96,0.0,-0.99916,0.0,0.11428]
[1777281260353,54.88,77821.06,0.0,-0.99915,0.0,0.11446]
[1777281267514,54.88,77820.81,0.0,-0.99916,0.0,0.11442]
[1777281267522,54.88,77820.81,0.0,-0.99916,0.0,0.11442]
[1777281267847,54.88,77820.81,0.0,-0.99916,0.0,0.11442]
[1777281268025,54.88,77820.81,0.0,-0.99916,0.0,0.11442]
[1777281268126,54.88,77820.78,0.0,-0.99916,0.0,0.11442]
[1777281274451,54.88,77819.79,0.0,-0.99916,0.0,0.1138]
[1777281280493,54.88,77819.74,0.0,-0.99916,0.0,0.11379]
[1777281283901,54.88,77819.73,0.0,-0.99916,0.0,0.11379]
[1777281284024,54.88,77819.73,0.0,-0.99916,0.0,0.11379]
[1777281286666,54.88,77820.46,0.0,-0.99916,0.0,0.11391]
[1777281286683,54.88,77821.94,0.0,-0.99916,0.0,0.11415]
[1777281287542,54.88,77843.97,0.0,-0.99913,0.0,0.11787]
[1777281289126,54.88,77843.97,0.0,-0.99913,0.0,0.11787]
[1777281289227,54.88,77845.09,0.0,-0.99913,0.0,0.11806]
[1777281289556,54.88,77851.01,0.0,-0.99912,0.0,0.11908]
[1777281290678,54.88,77851.01,0.0,-0.99912,0.0,0.11908]
[1777281290956,54.88,77851.01,0.0,-0.99912,0.0,0.11908]
[1777281290976,54.88,77853.74,0.0,-0.99911,0.0,0.11955]
[1777281291570,54.88,77856.01,0.0,-0.99911,0.0,0.11994]
[1777281296605,54.88,77856.46,0.0,-0.99911,0.0,0.12002]
[1777281301639,54.88,77856.14,0.0,-0.99911,0.0,0.11996]
[1777281303037,54.88,77856.14,0.0,-0.99911,0.0,0.11996]
[1777281303270,54.88,77856.14,0.0,-0.99911,0.0,0.11996]
[1777281303366,54.88,77856.06,0.0,-0.99911,0.0,0.11995]
[1777281303523,54.88,77856.06,0.0,-0.99911,0.0,0.11995]
[1777281303655,54.88,77856.41,0.0,-0.99911,0.0,0.12001]
[1777281308690,54.88,77855.99,0.0,-0.99911,0.0,0.11994]
[1777281313725,54.88,77856.93,0.0,-0.99911,0.0,0.1201]
[1777281319058,54.88,77856.72,0.0,-0.99911,0.0,0.12006]
[1777281319269,54.88,77856.72,0.0,-0.99911,0.0,0.12006]
[1777281324802,54.88,77854.41,0.0,-0.99911,0.0,0.11966]
[1777281325591,54.88,77854.41,0.0,-0.99911,0.0,0.11966]
[1777281325772,54.88,77854.41,0.0,-0.99911,0.0,0.11966]
[1777281325868,54.88,77854.41,0.0,-0.99911,0.0,0.11966]
[1777281326020,54.88,77854.41,0.0,-0.99911,0.0,0.11966]
[1777281326075,54.88,77854.17,0.0,-0.99911,0.0,0.11962]
[1777281330380,54.88,77853.52,0.0,-0.99911,0.0,0.11951]
[1777281330520,54.88,77853.52,0.0,-0.99911,0.0,0.11951]
[1777281335472,54.88,77850.08,0.0,-0.99912,0.0,0.11844]
[1777281335522,54.88,77850.08,0.0,-0.99912,0.0,0.11844]
[1777281335586,54.88,77850.08,0.0,-0.99912,0.0,0.11844]
[1777281335776,54.88,77850.08,0.0,-0.99912,0.0,0.11844]
[1777281335880,54.88,77850.36,0.0,-0.99912,0.0,0.11849]
[1777281339375,54.88,77850.4,0.0,-0.99912,0.0,0.1185]
[1777281339525,54.88,77850.4,0.0,-0.99912,0.0,0.1185]
[1777281339908,54.88,77847.77,0.0,-0.99913,0.0,0.11805]
[1777281340915,54.88,77843.84,0.0,-0.99913,0.0,0.11737]
[1777281341849,54.88,77843.84,0.0,-0.99913,0.0,0.11737]
[1777281342025,54.88,77843.84,0.0,-0.99913,0.0,0.11737]
[1777281342126,54.88,77841.26,0.0,-0.99913,0.0,0.11694]
[1777281342929,54.88,77836.39,0.0,-0.99914,0.0,0.11611]
[1777281343936,54.88,77833.4,0.0,-0.99915,0.0,0.11561]
[1777281344489,54.88,77833.4,0.0,-0.99915,0.0,0.11561]
[1777281344528,54.88,77833.4,0.0,-0.99915,0.0,0.11561]
[1777281349978,54.88,77833.45,0.0,-0.99914,0.0,0.11562]
[1777281354193,54.88,77835.03,0.0,-0.99914,0.0,0.11588]
[1777281354269,54.88,77835.03,0.0,-0.99914,0.0,0.11588]
[1777281354294,54.88,77839.59,0.0,-0.99914,0.0,0.11665]
[1777281354525,54.88,77839.59,0.0,-0.99914,0.0,0.11665]
[1777281354775,54.88,77839.59,0.0,-0.99914,0.0,0.11665]
[1777281355013,54.88,77840.23,0.0,-0.99914,0.0,0.11676]
[1777281360048,54.88,77840.54,0.0,-0.99914,0.0,0.11681]
[1777281361055,54.88,77838.51,0.0,-0.99914,0.0,0.11647]
[1777281362964,54.88,77838.26,0.0,-0.99914,0.0,0.11643]
[1777281363019,54.88,77838.26,0.0,-0.99914,0.0,0.11643]
[1777281363069,54.88,77836.16,0.0,-0.99914,0.0,0.11607]
[1777281365324,54.88,77833.17,0.0,-0.99915,0.0,0.11557]
[1777281366768,54.88,77832.67,0.0,-0.99915,0.0,0.11548]
[1777281366923,54.88,77832.67,0.0,-0.99915,0.0,0.11548]
[1777281367021,54.88,77832.67,0.0,-0.99915,0.0,0.11548]
[1777281367096,54.88,77833.17,0.0,-0.99915,0.0,0.11557]
[1777281372132,54.88,77831.0,0.0,-0.99915,0.0,0.1152]
[1777281377167,54.88,77831.28,0.0,-0.99915,0.0,0.11525]
[1777281379266,54.88,77831.47,0.0,-0.99915,0.0,0.11528]
[1777281379497,54.88,77830.44,0.0,-0.99915,0.0,0.11511]
[1777281379521,54.88,77830.44,0.0,-0.99915,0.0,0.11511]
[1777281380188,54.88,77829.6,0.0,-0.99915,0.0,0.11497]
[1777281385222,54.88,77829.14,0.0,-0.99915,0.0,0.11489]
[1777281386175,54.88,77829.14,0.0,-0.99915,0.0,0.11489]
[1777281386269,54.88,77829.14,0.0,-0.99915,0.0,0.11489]
[1777281386438,54.88,77829.41,0.0,-0.99915,0.0,0.11494]
[1777281386520,54.88,77829.41,0.0,-0.99915,0.0,0.11494]
[1777281387236,54.88,77829.33,0.0,-0.99915,0.0,0.11492]
[1777281391264,54.88,77829.45,0.0,-0.99915,0.0,0.11448]
[1777281393558,54.88,77829.76,0.0,-0.99915,0.0,0.11454]
[1777281393776,54.88,77829.76,0.0,-0.99915,0.0,0.11454]
[1777281401334,54.88,77829.18,0.0,-0.99915,0.0,0.11444]
[1777281407377,54.88,77829.19,0.0,-0.99915,0.0,0.11444]
[1777281408280,54.88,77829.19,0.0,-0.99915,0.0,0.11444]
[1777281408384,54.88,77826.55,0.0,-0.99916,0.0,0.114]
[1777281408518,54.88,77826.55,0.0,-0.99916,0.0,0.114]
[1777281408558,54.88,77826.55,0.0,-0.99916,0.0,0.114]
[1777281408776,54.88,77826.55,0.0,-0.99916,0.0,0.114]
[1777281410397,54.88,77826.45,0.0,-0.99916,0.0,0.11399]
[1777281417447,54.88,77826.46,0.0,-0.99916,0.0,0.11399]
[1777281420094,54.88,77826.48,0.0,-0.99916,0.0,0.11399]
[1777281420269,54.88,77826.48,0.0,-0.99916,0.0,0.11399]
[1777281420299,54.88,77824.27,0.0,-0.99916,0.0,0.11362]
[1777281420467,54.88,77821.6,0.0,-0.99916,0.0,0.11318]
[1777281423812,54.88,77820.86,0.0,-0.99916,0.0,0.11306]
[1777281423836,54.88,77820.76,0.0,-0.99917,0.0,0.11304]
[1777281424496,54.88,77807.75,0.0,-0.99918,0.0,0.11092]
[1777281425939,54.88,77807.75,0.0,-0.99918,0.0,0.11092]
[1777281426084,54.88,77800.9,0.0,-0.99919,0.0,0.10981]
[1777281427774,54.88,77800.32,0.0,-0.99919,0.0,0.10972]
[1777281428074,54.88,77800.32,0.0,-0.99919,0.0,0.10972]
[1777281433559,54.88,77799.35,0.0,-0.99919,0.0,0.10956]
[1777281438593,54.88,77798.64,0.0,-0.99919,0.0,0.10945]
[1777281441562,54.88,77798.9,0.0,-0.99919,0.0,0.10949]
[1777281441772,54.88,77798.9,0.0,-0.99919,0.0,0.10949]
[1777281448161,54.88,77799.13,0.0,-0.99919,0.0,0.10953]
[1777281448273,54.88,77799.13,0.0,-0.99919,0.0,0.10953]
[1777281448373,54.88,77799.57,0.0,-0.99919,0.0,0.1096]
[1777281452117,54.88,77798.71,0.0,-0.99919,0.0,0.10946]
[1777281452270,54.88,77798.71,0.0,-0.99919,0.0,0.10946]
[1777281452371,54.88,77798.7,0.0,-0.9992,0.0,0.10902]
[1777281457726,54.88,77797.83,0.0,-0.9992,0.0,0.10888]
[1777281459741,54.88,77783.85,0.0,-0.99922,0.0,0.10667]
[1777281460748,54.88,77781.03,0.0,-0.99922,0.0,0.10623]
[1777281461754,54.88,77790.28,0.0,-0.99921,0.0,0.10768]
[1777281463341,54.88,77790.28,0.0,-0.99921,0.0,0.10768]
[1777281463370,54.88,77800.18,0.0,-0.99919,0.0,0.10925]
[1777281463523,54.88,77800.18,0.0,-0.99919,0.0,0.10925]
[1777281463630,54.88,77800.18,0.0,-0.99919,0.0,0.10925]
[1777281463773,54.88,77800.18,0.0,-0.99919,0.0,0.10925]
[1777281463868,54.88,77802.25,0.0,-0.99919,0.0,0.10959]
[1777281466292,54.88,77802.65,0.0,-0.99919,0.0,0.10965]
[1777281466322,54.88,77810.73,0.0,-0.99918,0.0,0.11095]
[1777281466527,54.88,77810.73,0.0,-0.99918,0.0,0.11095]
[1777281466818,54.88,77811.97,0.0,-0.99918,0.0,0.11115]
[1777281470847,54.88,77802.38,0.0,-0.99919,0.0,0.10961]
[1777281471489,54.88,77802.38,0.0,-0.99919,0.0,0.10961]
[1777281471518,54.88,77802.38,0.0,-0.99919,0.0,0.10961]
[1777281471854,54.88,77796.19,0.0,-0.9992,0.0,0.10862]
[1777281472535,54.88,77796.19,0.0,-0.9992,0.0,0.10862]
[1777281472709,54.88,77796.19,0.0,-0.9992,0.0,0.10862]
[1777281472861,54.88,77789.5,0.0,-0.99921,0.0,0.10756]
[1777281475994,54.88,77789.48,0.0,-0.99921,0.0,0.10755]
[1777281476020,54.88,77789.48,0.0,-0.99921,0.0,0.10755]
[1777281481924,54.88,77789.6,0.0,-0.99921,0.0,0.10757]
[1777281482934,54.88,77789.6,0.0,-0.99921,0.0,0.10757]
[1777281483024,54.88,77789.6,0.0,-0.99921,0.0,0.10757]
[1777281483100,54.88,77789.6,0.0,-0.99921,0.0,0.10757]
[1777281483270,54.88,77789.6,0.0,-0.99921,0.0,0.10757]
[1777281483371,54.88,77790.0,0.0,-0.99921,0.0,0.10764]
[1777281488972,54.88,77790.58,0.0,-0.99921,0.0,0.10773]
[1777281494009,54.88,77790.93,0.0,-0.99921,0.0,0.10778]
[1777281494823,54.88,77790.93,0.0,-0.99921,0.0,0.10778]
[1777281495020,54.88,77790.93,0.0,-0.99921,0.0,0.10778]
[1777281495026,54.88,77793.94,0.0,-0.9992,0.0,0.10826]
[1777281497764,54.88,77795.62,0.0,-0.9992,0.0,0.10853]
[1777281498018,54.88,77795.62,0.0,-0.9992,0.0,0.10853]
[1777281498035,54.88,77795.41,0.0,-0.9992,0.0,0.10849]
[1777281500513,54.88,77795.17,0.0,-0.9992,0.0,0.10845]
[1777281500519,54.88,77795.17,0.0,-0.9992,0.0,0.10845]
[1777281501057,54.88,77798.71,0.0,-0.9992,0.0,0.10902]
[1777281506092,54.88,77799.94,0.0,-0.9992,0.0,0.10922]
[1777281508363,54.88,77799.54,0.0,-0.9992,0.0,0.10915]
[1777281508519,54.88,77799.16,0.0,-0.9992,0.0,0.10909]
[1777281508649,54.88,77799.16,0.0,-0.9992,0.0,0.10909]
[1777281508779,54.88,77799.16,0.0,-0.9992,0.0,0.10909]
[1777281510120,54.88,77798.57,0.0,-0.9992,0.0,0.109]
[1777281511127,54.88,77799.26,0.0,-0.9992,0.0,0.10867]
[1777281514867,54.88,77798.19,0.0,-0.9992,0.0,0.10849]
[1777281515023,54.88,77798.19,0.0,-0.9992,0.0,0.10849]
[1777281515154,54.88,77794.06,0.0,-0.99921,0.0,0.10784]
[1777281516162,54.88,77790.91,0.0,-0.99921,0.0,0.10734]
[1777281518175,54.88,77789.0,0.0,-0.99921,0.0,0.10704]
[1777281518646,54.88,77789.0,0.0,-0.99921,0.0,0.10704]
[1777281518773,54.88,77789.0,0.0,-0.99921,0.0,0.10704]
[1777281519183,54.88,77788.13,0.0,-0.99921,0.0,0.10691]
[1777281520049,54.88,77788.13,0.0,-0.99921,0.0,0.10691]
[1777281520269,54.88,77788.13,0.0,-0.99921,0.0,0.10691]
[1777281525027,54.88,77789.55,0.0,-0.99921,0.0,0.10713]
[1777281525269,54.88,77789.55,0.0,-0.99921,0.0,0.10713]
[1777281525387,54.88,77789.55,0.0,-0.99921,0.0,0.10713]
[1777281525481,54.88,77788.79,0.0,-0.99921,0.0,0.10701]
[1777281525521,54.88,77788.79,0.0,-0.99921,0.0,0.10701]
[1777281530657,54.88,77788.34,0.0,-0.99921,0.0,0.10694]
[1777281536302,54.88,77787.31,0.0,-0.99921,0.0,0.10678]
[1777281538316,54.88,77784.42,0.0,-0.99922,0.0,0.10633]
[1777281539450,54.88,77784.42,0.0,-0.99922,0.0,0.10633]
[1777281539323,54.88,77780.54,0.0,-0.99922,0.0,0.10572]
[1777281539528,54.88,77780.54,0.0,-0.99922,0.0,0.10572]
[1777281540329,54.88,77780.31,0.0,-0.99922,0.0,0.10568]
[1777281546371,54.88,77780.91,0.0,-0.99922,0.0,0.10578]
[1777281553421,54.88,77781.23,0.0,-0.99922,0.0,0.10583]
[1777281559462,54.88,77780.31,0.0,-0.99922,0.0,0.10568]
[1777281564498,54.88,77778.85,0.0,-0.99922,0.0,0.10546]
[1777281566512,54.88,77773.94,0.0,-0.99923,0.0,0.1047]
[1777281567519,54.88,77769.95,0.0,-0.99924,0.0,0.10409]
[1777281567663,54.88,77769.95,0.0,-0.99924,0.0,0.10409]
[1777281567770,54.88,77769.95,0.0,-0.99924,0.0,0.10409]
[1777281576581,54.88,77769.58,0.0,-0.99924,0.0,0.10361]
[1777281581529,54.88,77772.66,0.0,-0.99924,0.0,0.10408]
[1777281581769,54.88,77772.66,0.0,-0.99924,0.0,0.10408]
[1777281582445,54.88,77772.66,0.0,-0.99924,0.0,0.10408]
[1777281582521,54.88,77772.66,0.0,-0.99924,0.0,0.10408]
[1777281582461,54.88,77773.37,0.0,-0.99923,0.0,0.10419]
[1777281587019,54.88,77774.18,0.0,-0.99923,0.0,0.10431]
[1777281587268,54.88,77774.18,0.0,-0.99923,0.0,0.10431]
[1777281592006,54.88,77773.46,0.0,-0.99923,0.0,0.1042]
[1777281592021,54.88,77773.46,0.0,-0.99923,0.0,0.1042]
[1777281592240,54.88,77773.46,0.0,-0.99923,0.0,0.1042]
[1777281592274,54.88,77773.46,0.0,-0.99923,0.0,0.1042]
[1777281592341,54.88,77772.94,0.0,-0.99924,0.0,0.10412]
[1777281595767,54.88,77773.43,0.0,-0.99923,0.0,0.10419]
[1777281595918,54.88,77773.43,0.0,-0.99923,0.0,0.10419]
[1777281596023,54.88,77773.43,0.0,-0.99923,0.0,0.10419]
[1777281596121,54.88,77770.76,0.0,-0.99924,0.0,0.10379]
[1777281596722,54.88,77768.88,0.0,-0.99924,0.0,0.1035]
[1777281601757,54.88,77768.08,0.0,-0.99924,0.0,0.10338]
[1777281603041,54.88,77768.08,0.0,-0.99924,0.0,0.10338]
[1777281603272,54.88,77768.08,0.0,-0.99924,0.0,0.10338]
[1777281603466,54.88,77768.08,0.0,-0.99924,0.0,0.10338]
[1777281603521,54.88,77768.08,0.0,-0.99924,0.0,0.10338]
[1777281603517,54.88,77765.34,0.0,-0.99924,0.0,0.10296]
[1777281605785,54.88,77759.01,0.0,-0.99925,0.0,0.102]
[1777281606792,54.88,77754.49,0.0,-0.99926,0.0,0.10132]
[1777281608385,54.88,77754.49,0.0,-0.99926,0.0,0.10132]
[1777281608519,54.88,77754.49,0.0,-0.99926,0.0,0.10132]
[1777281608580,54.88,77754.13,0.0,-0.99926,0.0,0.10127]
[1777281609063,54.88,77754.13,0.0,-0.99926,0.0,0.10127]
[1777281609270,54.88,77754.13,0.0,-0.99926,0.0,0.10127]
[1777281612268,54.88,77753.59,0.0,-0.99926,0.0,0.10119]
[1777281612527,54.88,77753.59,0.0,-0.99926,0.0,0.10119]
[1777281612291,54.88,77750.9,0.0,-0.99926,0.0,0.10079]
[1777281613111,54.88,77750.9,0.0,-0.99926,0.0,0.10079]
[1777281613271,54.88,77750.9,0.0,-0.99926,0.0,0.10079]
[1777281613842,54.88,77759.5,0.0,-0.99925,0.0,0.10208]
[1777281615152,54.88,77759.5,0.0,-0.99925,0.0,0.10208]
[1777281615272,54.88,77759.5,0.0,-0.99925,0.0,0.10208]
[1777281615374,54.88,77764.49,0.0,-0.99925,0.0,0.10283]
[1777281615937,54.88,77764.49,0.0,-0.99925,0.0,0.10283]
[1777281616023,54.88,77764.49,0.0,-0.99925,0.0,0.10283]
[1777281621898,54.88,77765.49,0.0,-0.99924,0.0,0.10298]
[1777281626933,54.88,77765.02,0.0,-0.99924,0.0,0.10291]
[1777281631167,54.88,77763.52,0.0,-0.99925,0.0,0.10268]
[1777281631274,54.88,77763.52,0.0,-0.99925,0.0,0.10268]
[1777281631478,54.88,77763.52,0.0,-0.99925,0.0,0.10268]
[1777281631522,54.88,77763.52,0.0,-0.99925,0.0,0.10268]
[1777281631533,54.88,77763.69,0.0,-0.99925,0.0,0.10229]
[1777281636457,54.88,77764.11,0.0,-0.99925,0.0,0.10235]
[1777281636520,54.88,77764.11,0.0,-0.99925,0.0,0.10235]
[1777281636551,54.88,77764.12,0.0,-0.99925,0.0,0.10235]
[1777281636770,54.88,77764.12,0.0,-0.99925,0.0,0.10235]
[1777281637018,54.88,77764.12,0.0,-0.99925,0.0,0.10235]
[1777281639508,54.88,77763.72,0.0,-0.99925,0.0,0.10229]
[1777281639520,54.88,77763.72,0.0,-0.99925,0.0,0.10229]
[1777281639586,54.88,77769.4,0.0,-0.99924,0.0,0.10315]
[1777281640302,54.88,77769.4,0.0,-0.99924,0.0,0.10315]
[1777281640521,54.88,77769.4,0.0,-0.99924,0.0,0.10315]
[1777281640565,54.88,77773.02,0.0,-0.99924,0.0,0.10371]
[1777281643046,54.88,77776.59,0.0,-0.99923,0.0,0.10425]
[1777281644054,54.88,77779.06,0.0,-0.99923,0.0,0.10463]
[1777281644773,54.88,77779.06,0.0,-0.99923,0.0,0.10463]
[1777281645048,54.88,77779.06,0.0,-0.99923,0.0,0.10463]
[1777281645269,54.88,77779.06,0.0,-0.99923,0.0,0.10463]
[1777281645307,54.88,77778.41,0.0,-0.99923,0.0,0.10453]
[1777281651103,54.88,77779.04,0.0,-0.99923,0.0,0.10463]
[1777281653620,54.88,77780.49,0.0,-0.99923,0.0,0.10485]
[1777281653773,54.88,77780.61,0.0,-0.99923,0.0,0.10487]
[1777281653991,54.88,77780.61,0.0,-0.99923,0.0,0.10487]
[1777281654020,54.88,77780.61,0.0,-0.99923,0.0,0.10487]
[1777281654124,54.88,77780.68,0.0,-0.99923,0.0,0.10488]
[1777281657518,54.88,77780.69,0.0,-0.99923,0.0,0.10488]
[1777281657620,54.88,77777.61,0.0,-0.99923,0.0,0.10441]
[1777281657771,54.88,77777.61,0.0,-0.99923,0.0,0.10441]
[1777281657777,54.88,77777.61,0.0,-0.99923,0.0,0.10441]
[1777281658018,54.88,77777.61,0.0,-0.99923,0.0,0.10441]
[1777281658152,54.88,77776.98,0.0,-0.99923,0.0,0.10431]
[1777281663187,54.88,77778.21,0.0,-0.99923,0.0,0.1045]
[1777281668271,54.88,77778.21,0.0,-0.99923,0.0,0.1045]
[1777281669532,54.88,77777.73,0.0,-0.99923,0.0,0.10443]
[1777281669769,54.88,77777.73,0.0,-0.99923,0.0,0.10443]
[1777281675271,54.88,77771.2,0.0,-0.99924,0.0,0.10343]
[1777281675725,54.88,77771.2,0.0,-0.99924,0.0,0.10343]
[1777281675773,54.88,77771.2,0.0,-0.99924,0.0,0.10343]
[1777281676146,54.88,77771.2,0.0,-0.99924,0.0,0.10343]
[1777281676269,54.88,77771.2,0.0,-0.99924,0.0,0.10343]
[1777281676278,54.88,77767.18,0.0,-0.99925,0.0,0.10282]
[1777281682320,54.88,77766.71,0.0,-0.99925,0.0,0.10275]
[1777281684333,54.88,77764.67,0.0,-0.99925,0.0,0.10244]
[1777281685341,54.88,77762.15,0.0,-0.99925,0.0,0.10206]
[1777281686447,54.88,77762.15,0.0,-0.99925,0.0,0.10206]
[1777281686520,54.88,77762.15,0.0,-0.99925,0.0,0.10206]
[1777281686548,54.88,77759.7,0.0,-0.99925,0.0,0.10169]
[1777281686783,54.88,77759.7,0.0,-0.99925,0.0,0.10169]
[1777281687021,54.88,77759.7,0.0,-0.99925,0.0,0.10169]
[1777281691157,54.88,77759.1,0.0,-0.99925,0.0,0.1016]
[1777281691276,54.88,77759.1,0.0,-0.99925,0.0,0.1016]
[1777281691532,54.88,77759.1,0.0,-0.99925,0.0,0.1016]
[1777281691537,54.88,77760.31,0.0,-0.99926,0.0,0.10136]
[1777281691776,54.88,77760.31,0.0,-0.99926,0.0,0.10136]
[1777281692390,54.88,77761.9,0.0,-0.99925,0.0,0.1016]
[1777281693397,54.88,77766.5,0.0,-0.99925,0.0,0.10229]
[1777281694404,54.88,77768.7,0.0,-0.99925,0.0,0.10263]
[1777281694699,54.88,77768.7,0.0,-0.99925,0.0,0.10263]
[1777281694772,54.88,77768.7,0.0,-0.99925,0.0,0.10263]
[1777281694819,54.88,77768.7,0.0,-0.99925,0.0,0.10263]
[1777281695022,54.88,77768.7,0.0,-0.99925,0.0,0.10263]
[1777281695411,54.88,77770.09,0.0,-0.99924,0.0,0.10284]
[1777281700180,54.88,77769.37,0.0,-0.99925,0.0,0.10273]
[1777281700270,54.88,77769.37,0.0,-0.99925,0.0,0.10273]
[1777281700492,54.88,77769.37,0.0,-0.99925,0.0,0.10273]
[1777281700521,54.88,77769.37,0.0,-0.99925,0.0,0.10273]
[1777281700561,54.88,77769.99,0.0,-0.99924,0.0,0.10282]
[1777281706620,54.88,77770.41,0.0,-0.99924,0.0,0.10288]
[1777281706775,54.88,77770.45,0.0,-0.99924,0.0,0.10289]
[1777281706935,54.88,77770.45,0.0,-0.99924,0.0,0.10289]
[1777281707020,54.88,77770.45,0.0,-0.99924,0.0,0.10289]
[1777281707495,54.88,77770.48,0.0,-0.99924,0.0,0.1029]
[1777281713537,54.88,77770.34,0.0,-0.99924,0.0,0.10287]
[1777281715825,54.88,77770.27,0.0,-0.99924,0.0,0.10286]
[1777281716020,54.88,77770.27,0.0,-0.99924,0.0,0.10286]
[1777281716228,54.88,77770.27,0.0,-0.99924,0.0,0.10286]
[1777281716272,54.88,77770.27,0.0,-0.99924,0.0,0.10286]
[1777281716557,54.88,77770.13,0.0,-0.99924,0.0,0.10284]
[1777281721593,54.88,77770.32,0.0,-0.99924,0.0,0.10287]
[1777281726629,54.88,77770.27,0.0,-0.99924,0.0,0.10286]
[1777281729889,54.88,77770.28,0.0,-0.99924,0.0,0.10286]
[1777281730021,54.88,77770.28,0.0,-0.99924,0.0,0.10286]
[1777281730354,54.88,77770.28,0.0,-0.99924,0.0,0.10286]
[1777281730519,54.88,77770.28,0.0,-0.99924,0.0,0.10286]
[1777281730657,54.88,77771.52,0.0,-0.99924,0.0,0.10305]
[1777281735100,54.88,77772.15,0.0,-0.99924,0.0,0.10315]
[1777281735270,54.88,77772.15,0.0,-0.99924,0.0,0.10315]
[1777281735603,54.88,77772.15,0.0,-0.99924,0.0,0.10315]
[1777281735692,54.88,77772.48,0.0,-0.99924,0.0,0.1032]
[1777281735773,54.88,77772.48,0.0,-0.99924,0.0,0.1032]
[1777281736699,54.88,77771.63,0.0,-0.99924,0.0,0.10307]
[1777281738713,54.88,77769.5,0.0,-0.99925,0.0,0.10275]
[1777281742334,54.88,77769.39,0.0,-0.99925,0.0,0.10273]
[1777281742522,54.88,77769.39,0.0,-0.99925,0.0,0.10273]
[1777281744756,54.88,77767.6,0.0,-0.99925,0.0,0.10246]
[1777281749790,54.88,77768.57,0.0,-0.99925,0.0,0.10261]
[1777281751805,54.88,77768.84,0.0,-0.99925,0.0,0.10223]
[1777281754931,54.88,77768.6,0.0,-0.99925,0.0,0.10219]
[1777281755021,54.88,77768.6,0.0,-0.99925,0.0,0.10219]
[1777281755334,54.88,77768.6,0.0,-0.99925,0.0,0.10219]
[1777281755520,54.88,77768.6,0.0,-0.99925,0.0,0.10219]
[1777281755554,54.88,77768.6,0.0,-0.99925,0.0,0.10219]
[1777281760427,54.88,77768.62,0.0,-0.99925,0.0,0.10219]
[1777281760526,54.88,77768.62,0.0,-0.99925,0.0,0.10219]
[1777281760562,54.88,77768.62,0.0,-0.99925,0.0,0.10219]
[1777281760962,54.88,77768.62,0.0,-0.99925,0.0,0.10219]
[1777281761025,54.88,77768.62,0.0,-0.99925,0.0,0.10219]
[1777281761064,54.88,77763.7,0.0,-0.99926,0.0,0.10145]
[1777281761875,54.88,77761.2,0.0,-0.99926,0.0,0.10108]
[1777281762882,54.88,77747.39,0.0,-0.99927,0.0,0.09903]
[1777281763889,54.88,77740.65,0.0,-0.99928,0.0,0.09805]
[1777281764896,54.88,77736.37,0.0,-0.99929,0.0,0.09743]
[1777281766598,54.88,77736.37,0.0,-0.99929,0.0,0.09743]
[1777281766699,54.88,77736.24,0.0,-0.99929,0.0,0.09741]
[1777281766771,54.88,77736.24,0.0,-0.99929,0.0,0.09741]
[1777281766909,54.88,77736.79,0.0,-0.99929,0.0,0.09749]
[1777281767842,54.88,77736.79,0.0,-0.99929,0.0,0.09749]
[1777281768021,54.88,77736.79,0.0,-0.99929,0.0,0.09749]
[1777281772015,54.88,77737.4,0.0,-0.99929,0.0,0.09758]
[1777281772115,54.88,77735.9,0.0,-0.99929,0.0,0.09736]
[1777281772946,54.88,77735.9,0.0,-0.99929,0.0,0.09736]
[1777281773021,54.88,77735.9,0.0,-0.99929,0.0,0.09736]
[1777281778995,54.88,77737.06,0.0,-0.99929,0.0,0.09753]
[1777281780396,54.88,77737.06,0.0,-0.99929,0.0,0.09753]
[1777281780523,54.88,77737.06,0.0,-0.99929,0.0,0.09753]
[1777281784471,54.88,77736.46,0.0,-0.99929,0.0,0.09744]
[1777281784519,54.88,77736.46,0.0,-0.99929,0.0,0.09744]
[1777281784620,54.88,77734.38,0.0,-0.99929,0.0,0.09714]
[1777281785038,54.88,77732.1,0.0,-0.99929,0.0,0.09681]
[1777281790074,54.88,77732.4,0.0,-0.99929,0.0,0.09686]
[1777281792146,54.88,77732.87,0.0,-0.99929,0.0,0.09692]
[1777281792270,54.88,77732.87,0.0,-0.99929,0.0,0.09692]
[1777281794102,54.88,77737.56,0.0,-0.99929,0.0,0.0976]
[1777281794982,54.88,77737.56,0.0,-0.99929,0.0,0.0976]
[1777281795021,54.88,77737.56,0.0,-0.99929,0.0,0.0976]
[1777281795109,54.88,77736.2,0.0,-0.99929,0.0,0.0974]
[1777281796116,54.88,77734.57,0.0,-0.99929,0.0,0.09717]
[1777281801151,54.88,77734.36,0.0,-0.99929,0.0,0.09714]
[1777281803165,54.88,77733.0,0.0,-0.99929,0.0,0.09694]
[1777281803893,54.88,77733.0,0.0,-0.99929,0.0,0.09694]
[1777281804020,54.88,77733.0,0.0,-0.99929,0.0,0.09694]
[1777281804171,54.88,77730.67,0.0,-0.99929,0.0,0.09661]
[1777281809016,54.88,77730.8,0.0,-0.99929,0.0,0.09663]
[1777281809272,54.88,77730.8,0.0,-0.99929,0.0,0.09663]
[1777281815249,54.88,77730.93,0.0,-0.9993,0.0,0.09624]
[1777281815811,54.88,77730.93,0.0,-0.9993,0.0,0.09624]
[1777281816034,54.88,77730.93,0.0,-0.9993,0.0,0.09624]
[1777281821291,54.88,77730.45,0.0,-0.9993,0.0,0.09617]
[1777281826325,54.88,77730.57,0.0,-0.9993,0.0,0.09619]
[1777281828012,54.88,77730.64,0.0,-0.9993,0.0,0.0962]
[1777281828023,54.88,77730.64,0.0,-0.9993,0.0,0.0962]
[1777281831361,54.88,77729.06,0.0,-0.9993,0.0,0.09598]
[1777281835065,54.88,77729.02,0.0,-0.9993,0.0,0.09597]
[1777281835271,54.88,77729.02,0.0,-0.9993,0.0,0.09597]
[1777281840424,54.88,77729.1,0.0,-0.9993,0.0,0.09598]
[1777281841290,54.88,77729.1,0.0,-0.9993,0.0,0.09598]
[1777281841525,54.88,77729.1,0.0,-0.9993,0.0,0.09598]
[1777281845458,54.88,77723.4,0.0,-0.9993,0.0,0.09517]
[1777281846136,54.88,77723.4,0.0,-0.9993,0.0,0.09517]
[1777281846272,54.88,77723.4,0.0,-0.9993,0.0,0.09517]
[1777281846466,54.88,77721.84,0.0,-0.99931,0.0,0.09495]
[1777281851501,54.88,77722.32,0.0,-0.99931,0.0,0.09502]
[1777281852507,54.88,77721.0,0.0,-0.99931,0.0,0.09483]
[1777281853829,54.88,77721.0,0.0,-0.99931,0.0,0.09483]
[1777281854023,54.88,77720.98,0.0,-0.99931,0.0,0.09483]
[1777281860564,54.88,77719.41,0.0,-0.99931,0.0,0.09461]
[1777281863189,54.88,77719.46,0.0,-0.99931,0.0,0.09461]
[1777281863778,54.88,77719.46,0.0,-0.99931,0.0,0.09461]
[1777281864545,54.88,77718.77,0.0,-0.99931,0.0,0.09452]
[1777281864777,54.88,77718.77,0.0,-0.99931,0.0,0.09452]
[1777281864591,54.88,77717.63,0.0,-0.99931,0.0,0.09436]
[1777281867769,54.88,77717.59,0.0,-0.99931,0.0,0.09435]
[1777281867837,54.88,77717.59,0.0,-0.99931,0.0,0.09435]
[1777281871641,54.88,77719.12,0.0,-0.99931,0.0,0.09417]
[1777281873452,54.88,77719.14,0.0,-0.99931,0.0,0.09418]
[1777281873522,54.88,77719.14,0.0,-0.99931,0.0,0.09418]
[1777281878689,54.88,77717.41,0.0,-0.99931,0.0,0.09393]
[1777281884732,54.88,77717.3,0.0,-0.99931,0.0,0.09392]
[1777281885788,54.88,77717.3,0.0,-0.99931,0.0,0.09392]
[1777281886026,54.88,77717.26,0.0,-0.99931,0.0,0.09391]
[1777281886638,54.88,77717.26,0.0,-0.99931,0.0,0.09391]
[1777281886769,54.88,77717.26,0.0,-0.99931,0.0,0.09391]
[1777281886871,54.88,77717.22,0.0,-0.99931,0.0,0.09391]
[1777281891317,54.88,77716.07,0.0,-0.99932,0.0,0.09375]
[1777281891525,54.88,77716.07,0.0,-0.99932,0.0,0.09375]
[1777281896608,54.88,77715.64,0.0,-0.99932,0.0,0.09369]
[1777281896775,54.88,77715.64,0.0,-0.99932,0.0,0.09369]
[1777281897127,54.88,77715.56,0.0,-0.99932,0.0,0.09367]
[1777281897269,54.88,77715.56,0.0,-0.99932,0.0,0.09367]
[1777281897823,54.88,77715.6,0.0,-0.99932,0.0,0.09368]
[1777281903464,54.88,77713.9,0.0,-0.99932,0.0,0.09344]
[1777281903519,54.88,77713.9,0.0,-0.99932,0.0,0.09344]
[1777281908897,54.88,77713.38,0.0,-0.99932,0.0,0.09337]
[1777281910119,54.88,77713.1,0.0,-0.99932,0.0,0.09333]
[1777281910272,54.88,77713.1,0.0,-0.99932,0.0,0.09333]
[1777281910661,54.88,77713.1,0.0,-0.99932,0.0,0.09333]
[1777281910775,54.88,77713.1,0.0,-0.99932,0.0,0.09333]
[1777281910869,54.88,77711.3,0.0,-0.99932,0.0,0.09308]
[1777281915948,54.88,77711.04,0.0,-0.99932,0.0,0.09304]
[1777281920755,54.88,77711.04,0.0,-0.99932,0.0,0.09304]
[1777281920769,54.88,77711.04,0.0,-0.99932,0.0,0.09304]
[1777281920984,54.88,77714.34,0.0,-0.99932,0.0,0.0935]
[1777281924054,54.88,77713.9,0.0,-0.99932,0.0,0.09344]
[1777281924271,54.88,77713.9,0.0,-0.99932,0.0,0.09344]
[1777281924372,54.88,77713.02,0.0,-0.99932,0.0,0.09332]
[1777281925220,54.88,77713.02,0.0,-0.99932,0.0,0.09332]
[1777281925269,54.88,77713.02,0.0,-0.99932,0.0,0.09332]
[1777281925856,54.88,77713.02,0.0,-0.99932,0.0,0.09332]
[1777281925322,54.88,77718.4,0.0,-0.99931,0.0,0.09407]
[1777281926019,54.88,77727.57,0.0,-0.9993,0.0,0.09537]
[1777281927026,54.88,77734.52,0.0,-0.99929,0.0,0.09636]
[1777281928032,54.88,77734.68,0.0,-0.99929,0.0,0.09638]
[1777281929700,54.88,77734.68,0.0,-0.99929,0.0,0.09638]
[1777281931054,54.88,77734.18,0.0,-0.9993,0.0,0.09591]
[1777281936089,54.88,77731.2,0.0,-0.9993,0.0,0.09548]
[1777281937096,54.88,77728.64,0.0,-0.9993,0.0,0.09512]
[1777281938035,54.88,77728.64,0.0,-0.9993,0.0,0.09512]
[1777281938270,54.88,77728.64,0.0,-0.9993,0.0,0.09512]
[1777281938287,54.88,77725.73,0.0,-0.99931,0.0,0.09471]
[1777281940273,54.88,77724.89,0.0,-0.99931,0.0,0.09459]
[1777281940519,54.88,77724.89,0.0,-0.99931,0.0,0.09459]
[1777281940597,54.88,77726.83,0.0,-0.99931,0.0,0.09486]
[1777281941640,54.88,77726.83,0.0,-0.99931,0.0,0.09486]
[1777281941770,54.88,77726.83,0.0,-0.99931,0.0,0.09486]
[1777281944232,54.88,77728.31,0.0,-0.9993,0.0,0.09507]
[1777281944271,54.88,77728.31,0.0,-0.9993,0.0,0.09507]
[1777281944333,54.88,77729.46,0.0,-0.9993,0.0,0.09524]
[1777281946900,54.88,77730.09,0.0,-0.9993,0.0,0.09533]
[1777281947022,54.88,77730.48,0.0,-0.9993,0.0,0.09538]
[1777281949879,54.88,77730.34,0.0,-0.9993,0.0,0.09536]
[1777281950018,54.88,77729.85,0.0,-0.9993,0.0,0.09529]
[1777281950189,54.88,77731.13,0.0,-0.9993,0.0,0.09547]
[1777281955729,54.88,77730.91,0.0,-0.9993,0.0,0.09544]
[1777281955772,54.88,77730.91,0.0,-0.9993,0.0,0.09544]
[1777281959368,54.88,77730.88,0.0,-0.9993,0.0,0.09544]
[1777281959519,54.88,77730.88,0.0,-0.9993,0.0,0.09544]
[1777281959620,54.88,77730.77,0.0,-0.9993,0.0,0.09542]
[1777281963668,54.88,77729.8,0.0,-0.9993,0.0,0.09528]
[1777281964287,54.88,77725.64,0.0,-0.99931,0.0,0.0947]
[1777281965302,54.88,77715.5,0.0,-0.99932,0.0,0.09327]
[1777281966330,54.88,77715.5,0.0,-0.99932,0.0,0.09327]
[1777281966519,54.88,77715.5,0.0,-0.99932,0.0,0.09327]
[1777281966607,54.88,77714.79,0.0,-0.99932,0.0,0.09318]
[1777281968314,54.88,77717.6,0.0,-0.99932,0.0,0.09357]
[1777281969321,54.88,77724.21,0.0,-0.99931,0.0,0.09449]
[1777281972343,54.88,77722.11,0.0,-0.99931,0.0,0.0942]
[1777281977378,54.88,77721.1,0.0,-0.99931,0.0,0.09406]
[1777281982413,54.88,77721.72,0.0,-0.99931,0.0,0.09414]
[1777281986441,54.88,77724.33,0.0,-0.99931,0.0,0.09451]
[1777281991476,54.88,77723.98,0.0,-0.99931,0.0,0.09407]
[1777281996511,54.88,77723.18,0.0,-0.99931,0.0,0.09396]
[1777282001546,54.88,77723.31,0.0,-0.99931,0.0,0.09397]
[1777282006580,54.88,77724.29,0.0,-0.99931,0.0,0.09411]
[1777282011615,54.88,77722.46,0.0,-0.99931,0.0,0.09385]
[1777282016651,54.88,77723.24,0.0,-0.99931,0.0,0.09396]
[1777282021686,54.88,77724.3,0.0,-0.99931,0.0,0.09411]
[1777282023701,54.88,77729.67,0.0,-0.99931,0.0,0.09487]
[1777282025714,54.88,77732.48,0.0,-0.9993,0.0,0.09527]
[1777282030751,54.88,77734.26,0.0,-0.9993,0.0,0.09552]
[1777282034779,54.88,77740.01,0.0,-0.99929,0.0,0.09634]
[1777282035786,54.88,77744.16,0.0,-0.99929,0.0,0.09694]
[1777282036793,54.88,77746.6,0.0,-0.99929,0.0,0.09729]
[1777282037800,54.88,77748.98,0.0,-0.99928,0.0,0.09763]
[1777282042835,54.88,77745.91,0.0,-0.99929,0.0,0.09719]
[1777282043842,54.88,77742.4,0.0,-0.99929,0.0,0.09668]
[1777282044849,54.88,77738.66,0.0,-0.9993,0.0,0.09615]
[1777282046863,54.88,77741.82,0.0,-0.99929,0.0,0.0966]
[1777282051898,54.88,77742.07,0.0,-0.9993,0.0,0.09623]
[1777282053068,54.88,77742.12,0.0,-0.9993,0.0,0.09624]
[1777282053271,54.88,77742.12,0.0,-0.9993,0.0,0.09624]
[1777282053912,54.88,77742.1,0.0,-0.9993,0.0,0.09624]
[1777282058947,54.88,77743.71,0.0,-0.99929,0.0,0.09647]
[1777282064988,54.88,77745.22,0.0,-0.99929,0.0,0.09669]
[1777282070025,54.88,77744.72,0.0,-0.99929,0.0,0.09661]
[1777282075061,54.88,77746.15,0.0,-0.99929,0.0,0.09682]
[1777282079089,54.88,77748.48,0.0,-0.99929,0.0,0.09716]
[1777282080096,54.88,77757.57,0.0,-0.99928,0.0,0.09848]
[1777282081102,54.88,77761.0,0.0,-0.99927,0.0,0.09898]
[1777282082110,54.88,77764.88,0.0,-0.99927,0.0,0.09955]
[1777282083117,54.88,77775.32,0.0,-0.99926,0.0,0.1011]
[1777282084124,54.88,77776.75,0.0,-0.99926,0.0,0.10132]
[1777282086138,54.88,77773.92,0.0,-0.99926,0.0,0.10089]
[1777282088826,54.88,77773.64,0.0,-0.99926,0.0,0.10085]
[1777282089769,54.88,77773.49,0.0,-0.99926,0.0,0.10083]
[1777282091178,54.88,77768.78,0.0,-0.99926,0.0,0.10013]
[1777282092185,54.88,77765.99,0.0,-0.99927,0.0,0.09971]
[1777282094485,54.88,77766.05,0.0,-0.99927,0.0,0.09972]
[1777282094518,54.88,77766.05,0.0,-0.99927,0.0,0.09972]
[1777282094549,54.88,77766.05,0.0,-0.99927,0.0,0.09972]
[1777282094769,54.88,77766.05,0.0,-0.99927,0.0,0.09972]
[1777282094871,54.88,77766.72,0.0,-0.99927,0.0,0.09982]
[1777282100241,54.88,77766.11,0.0,-0.99927,0.0,0.09973]
[1777282102255,54.88,77768.11,0.0,-0.99927,0.0,0.10003]
[1777282103262,54.88,77771.48,0.0,-0.99926,0.0,0.10053]
[1777282105897,54.88,77772.2,0.0,-0.99926,0.0,0.10064]
[1777282105988,54.88,77772.2,0.0,-0.99926,0.0,0.10064]
[1777282106020,54.88,77772.2,0.0,-0.99926,0.0,0.10064]
[1777282106089,54.88,77772.49,0.0,-0.99926,0.0,0.10068]
[1777282107289,54.88,77774.83,0.0,-0.99926,0.0,0.10103]
[1777282108297,54.88,77776.9,0.0,-0.99925,0.0,0.10134]
[1777282109304,54.88,77778.96,0.0,-0.99925,0.0,0.10165]
[1777282111319,54.88,77778.84,0.0,-0.99926,0.0,0.10121]
[1777282113252,54.88,77779.36,0.0,-0.99925,0.0,0.10129]
[1777282113258,54.88,77779.36,0.0,-0.99925,0.0,0.10129]
[1777282113276,54.88,77779.36,0.0,-0.99925,0.0,0.10129]
[1777282113332,54.88,77779.9,0.0,-0.99925,0.0,0.10137]
[1777282118624,54.88,77779.53,0.0,-0.99925,0.0,0.10131]
[1777282118672,54.88,77779.53,0.0,-0.99925,0.0,0.10131]
[1777282118771,54.88,77779.53,0.0,-0.99925,0.0,0.10131]
[1777282118873,54.88,77780.26,0.0,-0.99925,0.0,0.10142]
[1777282119375,54.88,77782.57,0.0,-0.99925,0.0,0.10177]
[1777282120382,54.88,77786.99,0.0,-0.99925,0.0,0.10244]
[1777282121389,54.88,77788.91,0.0,-0.99924,0.0,0.10273]
[1777282125416,54.88,77785.12,0.0,-0.99925,0.0,0.10216]
[1777282129079,54.88,77783.81,0.0,-0.99925,0.0,0.10196]
[1777282129134,54.88,77783.81,0.0,-0.99925,0.0,0.10196]
[1777282129273,54.88,77782.92,0.0,-0.99925,0.0,0.10182]
[1777282129444,54.88,77781.53,0.0,-0.99925,0.0,0.10162]
[1777282134481,54.88,77782.36,0.0,-0.99925,0.0,0.10174]
[1777282139516,54.88,77781.05,0.0,-0.99925,0.0,0.10154]
[1777282141043,54.88,77781.05,0.0,-0.99925,0.0,0.10154]
[1777282141046,54.88,77781.05,0.0,-0.99925,0.0,0.10154]
[1777282141145,54.88,77777.3,0.0,-0.99926,0.0,0.10098]
[1777282141278,54.88,77777.3,0.0,-0.99926,0.0,0.10098]
[1777282144104,54.88,77776.39,0.0,-0.99926,0.0,0.10084]
[1777282144271,54.88,77775.79,0.0,-0.99926,0.0,0.10076]
[1777282144551,54.88,77776.71,0.0,-0.99926,0.0,0.10089]
[1777282149934,54.88,77776.11,0.0,-0.99926,0.0,0.1008]
[1777282154621,54.88,77779.66,0.0,-0.99925,0.0,0.10133]
[1777282156566,54.88,77780.73,0.0,-0.99925,0.0,0.1015]
[1777282156771,54.88,77780.73,0.0,-0.99925,0.0,0.1015]
[1777282156868,54.88,77777.71,0.0,-0.99926,0.0,0.10104]
[1777282161551,54.88,77776.53,0.0,-0.99926,0.0,0.10087]
[1777282161770,54.88,77776.53,0.0,-0.99926,0.0,0.10087]
[1777282162308,54.88,77777.12,0.0,-0.99926,0.0,0.10095]
[1777282162519,54.88,77777.12,0.0,-0.99926,0.0,0.10095]
[1777282162677,54.88,77777.41,0.0,-0.99926,0.0,0.101]
[1777282164944,54.88,77777.08,0.0,-0.99926,0.0,0.10095]
[1777282165020,54.88,77777.08,0.0,-0.99926,0.0,0.10095]
[1777282170733,54.88,77777.96,0.0,-0.99926,0.0,0.10108]
[1777282171401,54.88,77777.96,0.0,-0.99926,0.0,0.10108]
[1777282171448,54.88,77777.96,0.0,-0.99926,0.0,0.10108]
[1777282171520,54.88,77777.96,0.0,-0.99926,0.0,0.10108]
[1777282171741,54.88,77777.14,0.0,-0.99926,0.0,0.10054]
[1777282176775,54.88,77778.59,0.0,-0.99926,0.0,0.10076]
[1777282179572,54.88,77778.81,0.0,-0.99926,0.0,0.10079]
[1777282179580,54.88,77778.81,0.0,-0.99926,0.0,0.10079]
[1777282179770,54.88,77778.81,0.0,-0.99926,0.0,0.10079]
[1777282179797,54.88,77778.4,0.0,-0.99926,0.0,0.10073]
[1777282184402,54.88,77779.51,0.0,-0.99926,0.0,0.10089]
[1777282184522,54.88,77779.51,0.0,-0.99926,0.0,0.10089]
[1777282184562,54.88,77779.51,0.0,-0.99926,0.0,0.10089]
[1777282187804,54.88,77779.44,0.0,-0.99926,0.0,0.10088]
[1777282188026,54.88,77779.44,0.0,-0.99926,0.0,0.10088]
[1777282188126,54.88,77779.27,0.0,-0.99926,0.0,0.10086]
[1777282192207,54.88,77778.96,0.0,-0.99926,0.0,0.10081]
[1777282192260,54.88,77778.96,0.0,-0.99926,0.0,0.10081]
[1777282192271,54.88,77778.96,0.0,-0.99926,0.0,0.10081]
[1777282192889,54.88,77779.03,0.0,-0.99926,0.0,0.10082]
[1777282197924,54.88,77779.1,0.0,-0.99926,0.0,0.10083]
[1777282201383,54.88,77779.33,0.0,-0.99926,0.0,0.10087]
[1777282201521,54.88,77779.33,0.0,-0.99926,0.0,0.10087]
[1777282201952,54.88,77779.31,0.0,-0.99926,0.0,0.10086]
[1777282206987,54.88,77778.85,0.0,-0.99926,0.0,0.10079]
[1777282212024,54.88,77778.01,0.0,-0.99926,0.0,0.10067]
[1777282213041,54.88,77778.01,0.0,-0.99926,0.0,0.10067]
[1777282213082,54.88,77778.01,0.0,-0.99926,0.0,0.10067]
[1777282213143,54.88,77778.88,0.0,-0.99926,0.0,0.1008]
[1777282213272,54.88,77778.88,0.0,-0.99926,0.0,0.1008]
[1777282215969,54.88,77777.04,0.0,-0.99926,0.0,0.10052]
[1777282216019,54.88,77777.04,0.0,-0.99926,0.0,0.10052]
[1777282216115,54.88,77774.58,0.0,-0.99926,0.0,0.10016]
[1777282220958,54.88,77774.12,0.0,-0.99926,0.0,0.10009]
[1777282221019,54.88,77774.12,0.0,-0.99926,0.0,0.10009]
[1777282221105,54.88,77773.79,0.0,-0.99926,0.0,0.10004]
[1777282226120,54.88,77773.14,0.0,-0.99927,0.0,0.09995]
[1777282226394,54.88,77773.14,0.0,-0.99927,0.0,0.09995]
[1777282226448,54.88,77773.14,0.0,-0.99927,0.0,0.09995]
[1777282226519,54.88,77773.14,0.0,-0.99927,0.0,0.09995]
[1777282227127,54.88,77773.67,0.0,-0.99926,0.0,0.10002]
[1777282229142,54.88,77771.05,0.0,-0.99927,0.0,0.09964]
[1777282232163,54.88,77765.24,0.0,-0.99928,0.0,0.09837]
[1777282232908,54.88,77765.24,0.0,-0.99928,0.0,0.09837]
[1777282232915,54.88,77765.24,0.0,-0.99928,0.0,0.09837]
[1777282233022,54.88,77765.24,0.0,-0.99928,0.0,0.09837]
[1777282233169,54.88,77764.58,0.0,-0.99928,0.0,0.09827]
[1777282235184,54.88,77762.14,0.0,-0.99928,0.0,0.09792]
[1777282239051,54.88,77763.0,0.0,-0.99928,0.0,0.09804]
[1777282239054,54.88,77763.0,0.0,-0.99928,0.0,0.09804]
[1777282239213,54.88,77764.77,0.0,-0.99928,0.0,0.0983]
[1777282239278,54.88,77764.77,0.0,-0.99928,0.0,0.0983]
[1777282240220,54.88,77770.76,0.0,-0.99927,0.0,0.09918]
[1777282241227,54.88,77772.94,0.0,-0.99927,0.0,0.0995]
[1777282242234,54.88,77766.78,0.0,-0.99928,0.0,0.0986]
[1777282242343,54.88,77766.78,0.0,-0.99928,0.0,0.0986]
[1777282242519,54.88,77766.78,0.0,-0.99928,0.0,0.0986]
[1777282243241,54.88,77764.41,0.0,-0.99928,0.0,0.09825]
[1777282249234,54.88,77764.09,0.0,-0.99928,0.0,0.0982]
[1777282249240,54.88,77764.04,0.0,-0.99928,0.0,0.09819]
[1777282249273,54.88,77764.04,0.0,-0.99928,0.0,0.09819]
[1777282255326,54.88,77764.47,0.0,-0.99928,0.0,0.09826]
[1777282260361,54.88,77764.5,0.0,-0.99928,0.0,0.09826]
[1777282264571,54.88,77764.42,0.0,-0.99928,0.0,0.09825]
[1777282264770,54.88,77764.42,0.0,-0.99928,0.0,0.09825]
[1777282264829,54.88,77764.54,0.0,-0.99928,0.0,0.09827]
[1777282270951,54.88,77764.08,0.0,-0.99928,0.0,0.0982]
[1777282277481,54.88,77764.29,0.0,-0.99928,0.0,0.09823]
[1777282282516,54.88,77764.25,0.0,-0.99928,0.0,0.09823]
[1777282287551,54.88,77769.87,0.0,-0.99927,0.0,0.09905]
[1777282288558,54.88,77779.03,0.0,-0.99926,0.0,0.1004]
[1777282289515,54.88,77779.03,0.0,-0.99926,0.0,0.1004]
[1777282289564,54.88,77779.03,0.0,-0.99926,0.0,0.1004]
[1777282289771,54.88,77779.03,0.0,-0.99926,0.0,0.1004]
[1777282289871,54.88,77782.9,0.0,-0.99926,0.0,0.10098]
[1777282292585,54.88,77782.84,0.0,-0.99926,0.0,0.10056]
[1777282295697,54.88,77782.31,0.0,-0.99926,0.0,0.10048]
[1777282295703,54.88,77782.31,0.0,-0.99926,0.0,0.10048]
[1777282295769,54.88,77782.31,0.0,-0.99926,0.0,0.10048]
[1777282295870,54.88,77782.71,0.0,-0.99926,0.0,0.10054]
[1777282301649,54.88,77792.61,0.0,-0.99925,0.0,0.10202]
[1777282302656,54.88,77799.4,0.0,-0.99924,0.0,0.10305]
[1777282303662,54.88,77801.65,0.0,-0.99924,0.0,0.1034]
[1777282306737,54.88,77802.89,0.0,-0.99924,0.0,0.10359]
[1777282306769,54.88,77802.89,0.0,-0.99924,0.0,0.10359]
[1777282306786,54.88,77802.89,0.0,-0.99924,0.0,0.10359]
[1777282307021,54.88,77802.89,0.0,-0.99924,0.0,0.10359]
[1777282307050,54.88,77804.05,0.0,-0.99923,0.0,0.10376]
[1777282312726,54.88,77802.85,0.0,-0.99924,0.0,0.10358]
[1777282316004,54.88,77803.35,0.0,-0.99924,0.0,0.10366]
[1777282316019,54.88,77803.35,0.0,-0.99924,0.0,0.10366]
[1777282320065,54.88,77803.31,0.0,-0.99924,0.0,0.10365]
[1777282320140,54.88,77803.31,0.0,-0.99924,0.0,0.10365]
[1777282320273,54.88,77803.31,0.0,-0.99924,0.0,0.10365]
[1777282320303,54.88,77803.24,0.0,-0.99924,0.0,0.10364]
[1777282322795,54.88,77805.13,0.0,-0.99923,0.0,0.10393]
[1777282326748,54.88,77806.7,0.0,-0.99923,0.0,0.10417]
[1777282326771,54.88,77806.7,0.0,-0.99923,0.0,0.10417]
[1777282326921,54.88,77806.7,0.0,-0.99923,0.0,0.10417]
[1777282327020,54.88,77806.7,0.0,-0.99923,0.0,0.10417]
[1777282327122,54.88,77806.74,0.0,-0.99923,0.0,0.10418]
[1777282332156,54.88,77806.41,0.0,-0.99923,0.0,0.10413]
[1777282332274,54.88,77806.41,0.0,-0.99923,0.0,0.10413]
[1777282335886,54.88,77802.48,0.0,-0.99924,0.0,0.10352]
[1777282336650,54.88,77802.48,0.0,-0.99924,0.0,0.10352]
[1777282336763,54.88,77802.48,0.0,-0.99924,0.0,0.10352]
[1777282336770,54.88,77802.48,0.0,-0.99924,0.0,0.10352]
[1777282336894,54.88,77802.19,0.0,-0.99924,0.0,0.10348]
[1777282341946,54.88,77801.51,0.0,-0.99924,0.0,0.10337]
[1777282342019,54.88,77801.51,0.0,-0.99924,0.0,0.10337]
[1777282342109,54.88,77801.51,0.0,-0.99924,0.0,0.10337]
[1777282342280,54.88,77801.51,0.0,-0.99924,0.0,0.10337]
[1777282342331,54.88,77803.47,0.0,-0.99924,0.0,0.10367]
[1777282347970,54.88,77804.77,0.0,-0.99923,0.0,0.10387]
[1777282350510,54.88,77805.28,0.0,-0.99923,0.0,0.10395]
[1777282350520,54.88,77805.28,0.0,-0.99923,0.0,0.10395]
[1777282351998,54.88,77807.03,0.0,-0.99923,0.0,0.10379]
[1777282352654,54.88,77807.03,0.0,-0.99923,0.0,0.10379]
[1777282352769,54.88,77807.03,0.0,-0.99923,0.0,0.10379]
[1777282353006,54.88,77811.17,0.0,-0.99923,0.0,0.10443]
[1777282354013,54.88,77813.06,0.0,-0.99923,0.0,0.10472]
[1777282354970,54.88,77813.06,0.0,-0.99923,0.0,0.10472]
[1777282355018,54.88,77813.06,0.0,-0.99923,0.0,0.10472]
[1777282355071,54.88,77815.31,0.0,-0.99922,0.0,0.10507]
[1777282357033,54.88,77817.06,0.0,-0.99922,0.0,0.10534]
[1777282358894,54.88,77816.59,0.0,-0.99922,0.0,0.10527]
[1777282359022,54.88,77816.59,0.0,-0.99922,0.0,0.10527]
[1777282359133,54.88,77816.59,0.0,-0.99922,0.0,0.10527]
[1777282359277,54.88,77816.59,0.0,-0.99922,0.0,0.10527]
[1777282359334,54.88,77816.78,0.0,-0.99922,0.0,0.1053]
[1777282361062,54.88,77819.2,0.0,-0.99922,0.0,0.10567]
[1777282363319,54.88,77819.36,0.0,-0.99922,0.0,0.1057]
[1777282363524,54.88,77818.5,0.0,-0.99922,0.0,0.10557]
[1777282364083,54.88,77820.43,0.0,-0.99922,0.0,0.10587]
[1777282367283,54.88,77821.64,0.0,-0.99922,0.0,0.10606]
[1777282367315,54.88,77819.95,0.0,-0.99922,0.0,0.10579]
[1777282367499,54.88,77819.95,0.0,-0.99922,0.0,0.10579]
[1777282367519,54.88,77819.95,0.0,-0.99922,0.0,0.10579]
[1777282368110,54.88,77817.03,0.0,-0.99922,0.0,0.10534]
[1777282372139,54.88,77813.81,0.0,-0.99923,0.0,0.10484]
[1777282372521,54.88,77813.81,0.0,-0.99923,0.0,0.10484]
[1777282372632,54.88,77813.81,0.0,-0.99923,0.0,0.10484]
[1777282372770,54.88,77813.81,0.0,-0.99923,0.0,0.10484]
[1777282373146,54.88,77812.48,0.0,-0.99923,0.0,0.10463]
[1777282375003,54.88,77812.4,0.0,-0.99923,0.0,0.10462]
[1777282375019,54.88,77812.4,0.0,-0.99923,0.0,0.10462]
[1777282375160,54.88,77808.43,0.0,-0.99923,0.0,0.10401]
[1777282376166,54.88,77805.46,0.0,-0.99924,0.0,0.10355]
[1777282377748,54.88,77805.05,0.0,-0.99924,0.0,0.10349]
[1777282377772,54.88,77805.05,0.0,-0.99924,0.0,0.10349]
[1777282381015,54.88,77803.22,0.0,-0.99924,0.0,0.10321]
[1777282381270,54.88,77803.22,0.0,-0.99924,0.0,0.10321]
[1777282381361,54.88,77804.51,0.0,-0.99924,0.0,0.10341]
[1777282384079,54.88,77805.9,0.0,-0.99924,0.0,0.10362]
[1777282384269,54.88,77805.9,0.0,-0.99924,0.0,0.10362]
[1777282384313,54.88,77807.61,0.0,-0.99923,0.0,0.10388]
[1777282390265,54.88,77807.38,0.0,-0.99923,0.0,0.10385]
[1777282394481,54.88,77807.39,0.0,-0.99923,0.0,0.10385]
[1777282394357,54.88,77823.32,0.0,-0.99921,0.0,0.10632]
[1777282395248,54.88,77823.32,0.0,-0.99921,0.0,0.10632]
[1777282395305,54.88,77899.4,0.0,-0.99911,0.0,0.11886]
[1777282396314,54.88,77944.95,0.0,-0.99905,0.0,0.12699]
[1777282397318,54.88,77942.3,0.0,-0.99905,0.0,0.1265]
[1777282398074,54.88,77942.3,0.0,-0.99905,0.0,0.1265]
[1777282398330,54.88,77941.6,0.0,-0.99905,0.0,0.12638]
[1777282399336,54.88,77938.93,0.0,-0.99906,0.0,0.12589]
[1777282400281,54.88,77938.93,0.0,-0.99906,0.0,0.12589]
[1777282400348,54.88,77936.82,0.0,-0.99906,0.0,0.1255]
[1777282400530,54.88,77936.82,0.0,-0.99906,0.0,0.1255]
[1777282405382,54.88,77939.87,0.0,-0.99906,0.0,0.12606]
[1777282410417,54.88,77938.83,0.0,-0.99906,0.0,0.12587]
[1777282412431,54.88,77938.83,0.0,-0.99906,0.0,0.12537]
[1777282417466,54.88,77936.55,0.0,-0.99906,0.0,0.12495]
[1777282422501,54.88,77935.67,0.0,-0.99907,0.0,0.1248]
[1777282425527,54.88,77938.0,0.0,-0.99906,0.0,0.12522]
[1777282426530,54.88,77945.86,0.0,-0.99905,0.0,0.12665]
[1777282427537,54.88,77943.29,0.0,-0.99905,0.0,0.12618]
[1777282428544,54.88,77941.27,0.0,-0.99906,0.0,0.12581]
[1777282429550,54.88,77943.87,0.0,-0.99905,0.0,0.12629]
[1777282431565,54.88,77946.64,0.0,-0.99905,0.0,0.12679]
[1777282436600,54.88,77947.43,0.0,-0.99905,0.0,0.12694]
[1777282438614,54.88,77949.24,0.0,-0.99905,0.0,0.12727]
[1777282443648,54.88,77941.92,0.0,-0.99906,0.0,0.12593]
[1777282445663,54.88,77941.48,0.0,-0.99906,0.0,0.12585]
[1777282450698,54.88,77941.05,0.0,-0.99906,0.0,0.12577]
[1777282453718,54.88,77937.64,0.0,-0.99906,0.0,0.12515]
[1777282455733,54.88,77939.62,0.0,-0.99906,0.0,0.12551]
[1777282458287,54.88,77939.18,0.0,-0.99906,0.0,0.12543]
[1777282458355,54.88,77939.06,0.0,-0.99906,0.0,0.12541]
[1777282463789,54.88,77937.98,0.0,-0.99906,0.0,0.12521]
[1777282468824,54.88,77937.12,0.0,-0.99906,0.0,0.12506]
[1777282473858,54.88,77935.04,0.0,-0.99907,0.0,0.12418]
[1777282476641,54.88,77935.2,0.0,-0.99907,0.0,0.12421]
[1777282476769,54.88,77935.2,0.0,-0.99907,0.0,0.12421]
[1777282481915,54.88,77935.57,0.0,-0.99907,0.0,0.12428]
[1777282486950,54.88,77934.9,0.0,-0.99907,0.0,0.12416]
[1777282488064,54.88,77934.9,0.0,-0.99907,0.0,0.12416]
[1777282488275,54.88,77934.9,0.0,-0.99907,0.0,0.12416]
[1777282488375,54.88,77934.84,0.0,-0.99907,0.0,0.12415]
[1777282490634,54.88,77934.54,0.0,-0.99907,0.0,0.12409]
[1777282490771,54.88,77934.54,0.0,-0.99907,0.0,0.12409]
[1777282493560,54.88,77934.63,0.0,-0.99907,0.0,0.12411]
[1777282493770,54.88,77934.63,0.0,-0.99907,0.0,0.12411]
[1777282494000,54.88,77928.1,0.0,-0.99908,0.0,0.12294]
[1777282494933,54.88,77928.1,0.0,-0.99908,0.0,0.12294]
[1777282495021,54.88,77928.1,0.0,-0.99908,0.0,0.12294]
[1777282495083,54.88,77930.57,0.0,-0.99908,0.0,0.12338]
[1777282499127,54.88,77930.31,0.0,-0.99908,0.0,0.12333]
[1777282499272,54.88,77930.31,0.0,-0.99908,0.0,0.12333]
[1777282499372,54.88,77928.97,0.0,-0.99908,0.0,0.12309]
[1777282499734,54.88,77928.97,0.0,-0.99908,0.0,0.12309]
[1777282499768,54.88,77928.97,0.0,-0.99908,0.0,0.12309]
[1777282504070,54.88,77926.57,0.0,-0.99908,0.0,0.12267]
[1777282504903,54.88,77926.57,0.0,-0.99908,0.0,0.12267]
[1777282505021,54.88,77926.57,0.0,-0.99908,0.0,0.12267]
[1777282505284,54.88,77926.57,0.0,-0.99908,0.0,0.12267]
[1777282505524,54.88,77926.57,0.0,-0.99908,0.0,0.12267]
[1777282505374,54.88,77926.01,0.0,-0.99908,0.0,0.12257]
[1777282506084,54.88,77922.76,0.0,-0.99909,0.0,0.12199]
[1777282507308,54.88,77922.76,0.0,-0.99909,0.0,0.12199]
[1777282507336,54.88,77920.49,0.0,-0.99909,0.0,0.12159]
[1777282508099,54.88,77908.61,0.0,-0.99911,0.0,0.1195]
[1777282509107,54.88,77904.96,0.0,-0.99911,0.0,0.11887]
[1777282511211,54.88,77903.85,0.0,-0.99911,0.0,0.11868]
[1777282515150,54.88,77907.54,0.0,-0.99911,0.0,0.11932]
[1777282516157,54.88,77913.52,0.0,-0.9991,0.0,0.12036]
[1777282517164,54.88,77918.37,0.0,-0.99909,0.0,0.12121]
[1777282520003,54.88,77918.6,0.0,-0.99909,0.0,0.12125]
[1777282520022,54.88,77918.6,0.0,-0.99909,0.0,0.12125]
[1777282520544,54.88,77918.6,0.0,-0.99909,0.0,0.12125]
[1777282520185,54.88,77915.23,0.0,-0.9991,0.0,0.12066]
[1777282520769,54.88,77915.23,0.0,-0.9991,0.0,0.12066]
[1777282521192,54.88,77911.04,0.0,-0.9991,0.0,0.11993]
[1777282522464,54.88,77911.04,0.0,-0.9991,0.0,0.11993]
[1777282522520,54.88,77911.04,0.0,-0.9991,0.0,0.11993]
[1777282522472,54.88,77906.63,0.0,-0.99911,0.0,0.11916]
[1777282524213,54.88,77903.53,0.0,-0.99911,0.0,0.11862]
[1777282525300,54.88,77903.53,0.0,-0.99911,0.0,0.11862]
[1777282525525,54.88,77903.53,0.0,-0.99911,0.0,0.11862]
[1777282525365,54.88,77899.24,0.0,-0.99912,0.0,0.11788]
[1777282527702,54.88,77899.11,0.0,-0.99912,0.0,0.11786]
[1777282527770,54.88,77899.11,0.0,-0.99912,0.0,0.11786]
[1777282536297,54.88,77895.44,0.0,-0.99913,0.0,0.11675]
[1777282537304,54.88,77891.82,0.0,-0.99913,0.0,0.11614]
[1777282538311,54.88,77893.93,0.0,-0.99913,0.0,0.1165]
[1777282538750,54.88,77893.93,0.0,-0.99913,0.0,0.1165]
[1777282538781,54.88,77893.93,0.0,-0.99913,0.0,0.1165]
[1777282539318,54.88,77894.26,0.0,-0.99913,0.0,0.11655]
[1777282540482,54.88,77894.26,0.0,-0.99913,0.0,0.11655]
[1777282540520,54.88,77894.26,0.0,-0.99913,0.0,0.11655]
[1777282540325,54.88,77892.27,0.0,-0.99913,0.0,0.11621]
[1777282545360,54.88,77892.19,0.0,-0.99913,0.0,0.1162]
[1777282551402,54.88,77892.09,0.0,-0.99913,0.0,0.11618]
[1777282553632,54.88,77892.3,0.0,-0.99913,0.0,0.11622]
[1777282553771,54.88,77892.3,0.0,-0.99913,0.0,0.11622]
[1777282554422,54.88,77892.47,0.0,-0.99913,0.0,0.11625]
[1777282555229,54.88,77892.47,0.0,-0.99913,0.0,0.11625]
[1777282555275,54.88,77892.47,0.0,-0.99913,0.0,0.11625]
[1777282560465,54.88,77891.1,0.0,-0.99914,0.0,0.11602]
[1777282560922,54.88,77891.1,0.0,-0.99914,0.0,0.11602]
[1777282561022,54.88,77891.1,0.0,-0.99914,0.0,0.11602]
[1777282561472,54.88,77887.59,0.0,-0.99914,0.0,0.11542]
[1777282562138,54.88,77887.59,0.0,-0.99914,0.0,0.11542]
[1777282562271,54.88,77887.59,0.0,-0.99914,0.0,0.11542]
[1777282567514,54.88,77885.38,0.0,-0.99914,0.0,0.11505]
[1777282569454,54.88,77885.62,0.0,-0.99914,0.0,0.11509]
[1777282569522,54.88,77885.62,0.0,-0.99914,0.0,0.11509]
[1777282569527,54.88,77889.25,0.0,-0.99914,0.0,0.1157]
[1777282570535,54.88,77891.39,0.0,-0.99914,0.0,0.11607]
[1777282571554,54.88,77891.39,0.0,-0.99914,0.0,0.11607]
[1777282571769,54.88,77891.01,0.0,-0.99914,0.0,0.116]
[1777282576581,54.88,77900.32,0.0,-0.99912,0.0,0.11759]
[1777282577588,54.88,77909.71,0.0,-0.99911,0.0,0.11921]
[1777282577989,54.88,77909.71,0.0,-0.99911,0.0,0.11921]
[1777282578021,54.88,77909.71,0.0,-0.99911,0.0,0.11921]
[1777282578595,54.88,77911.27,0.0,-0.99911,0.0,0.11948]
[1777282580414,54.88,77911.27,0.0,-0.99911,0.0,0.11948]
[1777282580519,54.88,77911.27,0.0,-0.99911,0.0,0.11948]
[1777282585644,54.88,77908.22,0.0,-0.99911,0.0,0.11895]
[1777282587038,54.88,77908.22,0.0,-0.99911,0.0,0.11895]
[1777282587272,54.88,77908.22,0.0,-0.99911,0.0,0.11895]
[1777282587320,54.88,77906.65,0.0,-0.99911,0.0,0.11868]
[1777282589056,54.88,77906.95,0.0,-0.99911,0.0,0.11873]
[1777282589272,54.88,77906.95,0.0,-0.99911,0.0,0.11873]
[1777282594724,54.88,77906.33,0.0,-0.99912,0.0,0.11815]
[1777282597220,54.88,77906.38,0.0,-0.99912,0.0,0.11816]
[1777282597285,54.88,77906.38,0.0,-0.99912,0.0,0.11816]
[1777282597383,54.88,77906.43,0.0,-0.99912,0.0,0.11816]
[1777282597746,54.88,77901.84,0.0,-0.99912,0.0,0.11737]
[1777282599422,54.88,77901.84,0.0,-0.99912,0.0,0.11737]
[1777282599520,54.88,77901.84,0.0,-0.99912,0.0,0.11737]
[1777282599866,54.88,77900.83,0.0,-0.99913,0.0,0.1172]
[1777282600020,54.88,77900.83,0.0,-0.99913,0.0,0.1172]
[1777282600114,54.88,77901.87,0.0,-0.99912,0.0,0.11738]
[1777282600767,54.88,77900.23,0.0,-0.99913,0.0,0.1171]
[1777282601773,54.88,77898.12,0.0,-0.99913,0.0,0.11674]
[1777282605802,54.88,77902.98,0.0,-0.99912,0.0,0.11757]
[1777282606809,54.88,77904.42,0.0,-0.99912,0.0,0.11782]
[1777282609169,54.88,77904.8,0.0,-0.99912,0.0,0.11788]
[1777282609270,54.88,77904.8,0.0,-0.99912,0.0,0.11788]
[1777282614885,54.88,77905.44,0.0,-0.99912,0.0,0.11799]
[1777282619070,54.88,77905.29,0.0,-0.99912,0.0,0.11797]
[1777282619275,54.88,77905.29,0.0,-0.99912,0.0,0.11797]
[1777282619288,54.88,77901.37,0.0,-0.99912,0.0,0.11729]
[1777282621042,54.88,77901.8,0.0,-0.99912,0.0,0.11737]
[1777282621274,54.88,77901.8,0.0,-0.99912,0.0,0.11737]
[1777282622737,54.88,77901.96,0.0,-0.99912,0.0,0.1174]
[1777282622943,54.88,77933.72,0.0,-0.99908,0.0,0.12296]
[1777282623950,54.88,77946.5,0.0,-0.99906,0.0,0.12526]
[1777282624957,54.88,77945.95,0.0,-0.99906,0.0,0.12516]
[1777282626430,54.88,77945.95,0.0,-0.99906,0.0,0.12516]
[1777282626494,54.88,77944.32,0.0,-0.99906,0.0,0.12486]
[1777282632011,54.88,77945.61,0.0,-0.99906,0.0,0.1251]
[1777282635027,54.88,77947.52,0.0,-0.99906,0.0,0.12544]
[1777282636034,54.88,77948.96,0.0,-0.99906,0.0,0.12571]
[1777282638400,54.88,77948.69,0.0,-0.99906,0.0,0.12566]
[1777282638518,54.88,77948.69,0.0,-0.99906,0.0,0.12566]
[1777282638580,54.88,77949.02,0.0,-0.99906,0.0,0.12572]
[1777282639064,54.88,77950.51,0.0,-0.99905,0.0,0.12599]
[1777282640070,54.88,77948.72,0.0,-0.99906,0.0,0.12566]
[1777282641549,54.88,77948.72,0.0,-0.99906,0.0,0.12566]
[1777282641594,54.88,77946.41,0.0,-0.99906,0.0,0.12524]
[1777282641769,54.88,77946.41,0.0,-0.99906,0.0,0.12524]
[1777282643268,54.88,77946.96,0.0,-0.99906,0.0,0.12534]
[1777282643519,54.88,77946.96,0.0,-0.99906,0.0,0.12534]
[1777282643620,54.88,77947.12,0.0,-0.99906,0.0,0.12537]
[1777282644097,54.88,77944.91,0.0,-0.99906,0.0,0.12497]
[1777282649441,54.88,77944.74,0.0,-0.99906,0.0,0.12494]
[1777282649519,54.88,77944.74,0.0,-0.99906,0.0,0.12494]
[1777282654566,54.88,77945.51,0.0,-0.99907,0.0,0.12458]
[1777282654667,54.88,77944.99,0.0,-0.99907,0.0,0.12448]
[1777282654776,54.88,77944.99,0.0,-0.99907,0.0,0.12448]
[1777282655174,54.88,77946.39,0.0,-0.99906,0.0,0.12474]
[1777282656071,54.88,77946.39,0.0,-0.99906,0.0,0.12474]
[1777282656274,54.88,77946.39,0.0,-0.99906,0.0,0.12474]
[1777282662224,54.88,77947.38,0.0,-0.99906,0.0,0.12492]
[1777282663231,54.88,77948.83,0.0,-0.99906,0.0,0.12518]
[1777282664645,54.88,77948.83,0.0,-0.99906,0.0,0.12518]
[1777282664769,54.88,77949.06,0.0,-0.99906,0.0,0.12522]
[1777282666526,54.88,77949.72,0.0,-0.99906,0.0,0.12534]
[1777282666528,54.88,77948.24,0.0,-0.99906,0.0,0.12507]
[1777282667259,54.88,77936.95,0.0,-0.99908,0.0,0.12304]
[1777282668266,54.88,77934.85,0.0,-0.99908,0.0,0.12266]
[1777282669606,54.88,77934.85,0.0,-0.99908,0.0,0.12266]
[1777282669772,54.88,77935.13,0.0,-0.99908,0.0,0.12271]
[1777282678337,54.88,77934.17,0.0,-0.99908,0.0,0.12254]
[1777282681097,54.88,77933.68,0.0,-0.99908,0.0,0.12246]
[1777282681274,54.88,77933.68,0.0,-0.99908,0.0,0.12246]
[1777282682364,54.88,77936.63,0.0,-0.99908,0.0,0.12298]
[1777282683557,54.88,77936.63,0.0,-0.99908,0.0,0.12298]
[1777282683658,54.88,77936.41,0.0,-0.99908,0.0,0.12294]
[1777282683769,54.88,77936.41,0.0,-0.99908,0.0,0.12294]
[1777282685305,54.88,77936.75,0.0,-0.99908,0.0,0.123]
[1777282685417,54.88,77917.6,0.0,-0.99911,0.0,0.11962]
[1777282686393,54.88,77902.55,0.0,-0.99913,0.0,0.11702]
[1777282687400,54.88,77897.25,0.0,-0.99913,0.0,0.11612]
[1777282688407,54.88,77891.04,0.0,-0.99914,0.0,0.11507]
[1777282689017,54.88,77891.04,0.0,-0.99914,0.0,0.11507]
[1777282694449,54.88,77890.94,0.0,-0.99914,0.0,0.11505]
[1777282699483,54.88,77892.61,0.0,-0.99914,0.0,0.11533]
[1777282700756,54.88,77892.52,0.0,-0.99914,0.0,0.11532]
[1777282700774,54.88,77892.52,0.0,-0.99914,0.0,0.11532]
[1777282702870,54.88,77892.5,0.0,-0.99914,0.0,0.11531]
[1777282703022,54.88,77892.5,0.0,-0.99914,0.0,0.11531]
[1777282703513,54.88,77892.56,0.0,-0.99914,0.0,0.11532]
[1777282707542,54.88,77895.0,0.0,-0.99914,0.0,0.11574]
[1777282707802,54.88,77895.0,0.0,-0.99914,0.0,0.11574]
[1777282708026,54.88,77895.0,0.0,-0.99914,0.0,0.11574]
[1777282708549,54.88,77900.08,0.0,-0.99913,0.0,0.1166]
[1777282709556,54.88,77903.24,0.0,-0.99913,0.0,0.11714]
[1777282711569,54.88,77905.88,0.0,-0.99913,0.0,0.11712]
[1777282712657,54.88,77905.88,0.0,-0.99913,0.0,0.11712]
[1777282712769,54.88,77905.18,0.0,-0.99913,0.0,0.117]
[1777282715223,54.88,77904.43,0.0,-0.99913,0.0,0.11687]
[1777282715273,54.88,77904.43,0.0,-0.99913,0.0,0.11687]
[1777282715598,54.88,77904.82,0.0,-0.99913,0.0,0.11693]
[1777282721640,54.88,77904.51,0.0,-0.99913,0.0,0.11688]
[1777282722647,54.88,77914.61,0.0,-0.99911,0.0,0.11862]
[1777282723654,54.88,77923.34,0.0,-0.9991,0.0,0.12014]
[1777282724661,54.88,77924.69,0.0,-0.9991,0.0,0.12038]
[1777282729695,54.88,77924.48,0.0,-0.9991,0.0,0.12034]
[1777282733724,54.88,77922.49,0.0,-0.9991,0.0,0.11999]
[1777282734731,54.88,77920.47,0.0,-0.99911,0.0,0.11964]
[1777282738685,54.88,77919.06,0.0,-0.99911,0.0,0.11939]
[1777282738769,54.88,77919.06,0.0,-0.99911,0.0,0.11939]
[1777282741779,54.88,77916.38,0.0,-0.99911,0.0,0.11893]
[1777282744052,54.88,77916.37,0.0,-0.99911,0.0,0.11892]
[1777282744276,54.88,77916.37,0.0,-0.99911,0.0,0.11892]
[1777282745055,54.88,77917.33,0.0,-0.99911,0.0,0.11909]
[1777282745269,54.88,77917.33,0.0,-0.99911,0.0,0.11909]
[1777282745283,54.88,77917.06,0.0,-0.99911,0.0,0.11904]
[1777282745808,54.88,77915.04,0.0,-0.99911,0.0,0.11869]
[1777282747084,54.88,77915.04,0.0,-0.99911,0.0,0.11869]
[1777282747272,54.88,77915.04,0.0,-0.99911,0.0,0.11869]
[1777282751066,54.88,77912.97,0.0,-0.99912,0.0,0.11834]
[1777282751271,54.88,77912.97,0.0,-0.99912,0.0,0.11834]
[1777282751372,54.88,77912.29,0.0,-0.99912,0.0,0.11822]
[1777282752134,54.88,77912.29,0.0,-0.99912,0.0,0.11822]
[1777282752270,54.88,77912.29,0.0,-0.99912,0.0,0.11822]
[1777282754872,54.88,77902.16,0.0,-0.99913,0.0,0.11648]
[1777282756347,54.88,77902.16,0.0,-0.99913,0.0,0.11648]
[1777282756518,54.88,77902.16,0.0,-0.99913,0.0,0.11648]
[1777282756587,54.88,77899.48,0.0,-0.99913,0.0,0.11602]
[1777282759008,54.88,77898.87,0.0,-0.99914,0.0,0.11592]
[1777282759018,54.88,77898.87,0.0,-0.99914,0.0,0.11592]
[1777282759109,54.88,77898.76,0.0,-0.99914,0.0,0.1159]
[1777282761921,54.88,77902.03,0.0,-0.99913,0.0,0.11646]
[1777282764391,54.88,77902.6,0.0,-0.99913,0.0,0.11656]
[1777282764519,54.88,77902.6,0.0,-0.99913,0.0,0.11656]
[1777282768971,54.88,77899.07,0.0,-0.99914,0.0,0.11596]
[1777282771099,54.88,77898.83,0.0,-0.99914,0.0,0.11591]
[1777282771271,54.88,77898.83,0.0,-0.99914,0.0,0.11591]
[1777282771370,54.88,77898.15,0.0,-0.99914,0.0,0.11533]
[1777282772615,54.88,77898.15,0.0,-0.99914,0.0,0.11533]
[1777282772772,54.88,77898.15,0.0,-0.99914,0.0,0.11533]
[1777282772820,54.88,77898.72,0.0,-0.99914,0.0,0.11543]
[1777282777029,54.88,77896.53,0.0,-0.99914,0.0,0.11506]
[1777282778037,54.88,77893.79,0.0,-0.99915,0.0,0.11459]
[1777282779529,54.88,77893.79,0.0,-0.99915,0.0,0.11459]
[1777282779771,54.88,77893.79,0.0,-0.99915,0.0,0.11459]
[1777282784082,54.88,77902.38,0.0,-0.99913,0.0,0.11605]
[1777282785574,54.88,77902.38,0.0,-0.99913,0.0,0.11605]
[1777282785783,54.88,77905.53,0.0,-0.99913,0.0,0.11658]
[1777282787542,54.88,77906.09,0.0,-0.99913,0.0,0.11668]
[1777282787643,54.88,77907.02,0.0,-0.99913,0.0,0.11684]
[1777282787844,54.88,77907.02,0.0,-0.99913,0.0,0.11684]
[1777282788177,54.88,77907.02,0.0,-0.99913,0.0,0.11684]
[1777282792939,54.88,77906.84,0.0,-0.99913,0.0,0.11681]
[1777282793018,54.88,77906.84,0.0,-0.99913,0.0,0.11681]
[1777282793886,54.88,77906.45,0.0,-0.99913,0.0,0.11674]
[1777282794025,54.88,77906.45,0.0,-0.99913,0.0,0.11674]
[1777282794126,54.88,77906.45,0.0,-0.99913,0.0,0.11674]
[1777282800194,54.88,77906.91,0.0,-0.99913,0.0,0.11682]
[1777282802208,54.88,77904.66,0.0,-0.99913,0.0,0.11643]
[1777282803349,54.88,77904.66,0.0,-0.99913,0.0,0.11643]
[1777282803519,54.88,77904.66,0.0,-0.99913,0.0,0.11643]
[1777282806940,54.88,77902.61,0.0,-0.99913,0.0,0.11608]
[1777282807022,54.88,77902.61,0.0,-0.99913,0.0,0.11608]
[1777282807243,54.88,77902.81,0.0,-0.99913,0.0,0.11612]
[1777282811271,54.88,77900.56,0.0,-0.99914,0.0,0.11574]
[1777282813285,54.88,77895.61,0.0,-0.99914,0.0,0.1149]
[1777282816306,54.88,77898.6,0.0,-0.99914,0.0,0.11541]
[1777282821341,54.88,77900.72,0.0,-0.99914,0.0,0.11576]
[1777282824186,54.88,77899.14,0.0,-0.99914,0.0,0.1155]
[1777282824270,54.88,77899.14,0.0,-0.99914,0.0,0.1155]
[1777282827383,54.88,77902.23,0.0,-0.99913,0.0,0.11602]
[1777282830873,54.88,77903.5,0.0,-0.99913,0.0,0.11624]
[1777282831018,54.88,77902.82,0.0,-0.99913,0.0,0.11612]
[1777282831411,54.88,77903.37,0.0,-0.99914,0.0,0.11574]
[1777282833086,54.88,77902.76,0.0,-0.99914,0.0,0.11564]
[1777282833272,54.88,77902.76,0.0,-0.99914,0.0,0.11564]
[1777282833764,54.88,77902.76,0.0,-0.99914,0.0,0.11564]
[1777282833772,54.88,77902.76,0.0,-0.99914,0.0,0.11564]
[1777282833815,54.88,77903.58,0.0,-0.99914,0.0,0.11578]
[1777282834431,54.88,77909.48,0.0,-0.99913,0.0,0.11678]
[1777282835439,54.88,77912.38,0.0,-0.99912,0.0,0.11728]
[1777282837347,54.88,77911.89,0.0,-0.99912,0.0,0.11719]
[1777282837453,54.88,77937.5,0.0,-0.99909,0.0,0.12166]
[1777282838459,54.88,77949.77,0.0,-0.99907,0.0,0.12385]
[1777282839466,54.88,77949.17,0.0,-0.99907,0.0,0.12374]
[1777282841340,54.88,77950.63,0.0,-0.99907,0.0,0.12401]
[1777282846516,54.88,77952.04,0.0,-0.99907,0.0,0.12426]
[1777282852383,54.88,77950.24,0.0,-0.99907,0.0,0.12394]
[1777282852521,54.88,77950.24,0.0,-0.99907,0.0,0.12394]
[1777282852557,54.88,77950.03,0.0,-0.99907,0.0,0.1239]
[1777282853896,54.88,77950.03,0.0,-0.99907,0.0,0.1239]
[1777282854020,54.88,77949.51,0.0,-0.99907,0.0,0.1238]
[1777282859607,54.88,77949.35,0.0,-0.99907,0.0,0.12378]
[1777282860419,54.88,77949.35,0.0,-0.99907,0.0,0.12378]
[1777282860519,54.88,77949.35,0.0,-0.99907,0.0,0.12378]
[1777282862905,54.88,77949.49,0.0,-0.99907,0.0,0.1238]
[1777282863024,54.88,77949.25,0.0,-0.99907,0.0,0.12376]
[1777282863635,54.88,77949.78,0.0,-0.99907,0.0,0.12385]
[1777282868050,54.88,77948.9,0.0,-0.99907,0.0,0.12369]
[1777282868271,54.88,77948.9,0.0,-0.99907,0.0,0.12369]
[1777282871676,54.88,77946.45,0.0,-0.99908,0.0,0.12325]
[1777282872998,54.88,77946.1,0.0,-0.99908,0.0,0.12319]
[1777282873018,54.88,77946.1,0.0,-0.99908,0.0,0.12319]
[1777282874491,54.88,77947.6,0.0,-0.99907,0.0,0.12346]
[1777282874518,54.88,77947.6,0.0,-0.99907,0.0,0.12346]
[1777282874712,54.88,77946.86,0.0,-0.99907,0.0,0.12333]
[1777282878901,54.88,77946.06,0.0,-0.99908,0.0,0.12318]
[1777282879019,54.88,77944.56,0.0,-0.99908,0.0,0.12292]
[1777282886180,54.88,77945.73,0.0,-0.99908,0.0,0.12313]
[1777282886269,54.88,77945.73,0.0,-0.99908,0.0,0.12313]
[1777282887879,54.88,77945.28,0.0,-0.99908,0.0,0.12305]
[1777282888022,54.88,77946.1,0.0,-0.99908,0.0,0.12319]
[1777282888810,54.88,77946.09,0.0,-0.99908,0.0,0.12319]
[1777282893186,54.88,77945.02,0.0,-0.99908,0.0,0.1225]
[1777282893269,54.88,77945.02,0.0,-0.99908,0.0,0.1225]
[1777282898881,54.88,77945.3,0.0,-0.99908,0.0,0.12255]
[1777282904873,54.88,77945.07,0.0,-0.99908,0.0,0.12251]
[1777282905022,54.88,77944.46,0.0,-0.99908,0.0,0.1224]
[1777282906791,54.88,77944.62,0.0,-0.99908,0.0,0.12243]
[1777282906937,54.88,77944.55,0.0,-0.99908,0.0,0.12242]
[1777282907027,54.88,77944.55,0.0,-0.99908,0.0,0.12242]
[1777282908588,54.88,77943.7,0.0,-0.99908,0.0,0.12227]
[1777282913986,54.88,77944.44,0.0,-0.99908,0.0,0.1224]
[1777282915366,54.88,77944.44,0.0,-0.99908,0.0,0.1224]
[1777282915520,54.88,77944.44,0.0,-0.99908,0.0,0.1224]
[1777282915622,54.88,77943.9,0.0,-0.99908,0.0,0.1223]
[1777282921038,54.88,77947.49,0.0,-0.99908,0.0,0.12295]
[1777282926069,54.88,77948.43,0.0,-0.99908,0.0,0.12311]
[1777282929094,54.88,77945.97,0.0,-0.99908,0.0,0.12267]
[1777282934128,54.88,77945.37,0.0,-0.99908,0.0,0.12257]
[1777282939164,54.88,77942.6,0.0,-0.99908,0.0,0.12207]
[1777282944199,54.88,77944.18,0.0,-0.99908,0.0,0.12235]
[1777282949233,54.88,77945.81,0.0,-0.99908,0.0,0.12264]
[1777282951247,54.88,77946.67,0.0,-0.99908,0.0,0.1223]
[1777282952255,54.88,77950.46,0.0,-0.99908,0.0,0.12298]
[1777282957290,54.88,77951.09,0.0,-0.99908,0.0,0.12309]
[1777282962351,54.88,77952.29,0.0,-0.99907,0.0,0.12331]
[1777282967386,54.88,77952.72,0.0,-0.99907,0.0,0.12339]
[1777282968393,54.88,77954.6,0.0,-0.99907,0.0,0.12372]
[1777282969400,54.88,77961.07,0.0,-0.99906,0.0,0.12489]
[1777282970407,54.88,77964.34,0.0,-0.99906,0.0,0.12549]
[1777282972421,54.88,77963.32,0.0,-0.99906,0.0,0.1253]
[1777282976449,54.88,77965.28,0.0,-0.99906,0.0,0.12566]
[1777282978464,54.88,77968.63,0.0,-0.99905,0.0,0.12627]
[1777282983499,54.88,77969.25,0.0,-0.99905,0.0,0.12639]
[1777282988534,54.88,77969.69,0.0,-0.99905,0.0,0.12647]
[1777282993570,54.88,77966.62,0.0,-0.99905,0.0,0.12591]
[1777282994576,54.88,77964.51,0.0,-0.99906,0.0,0.12552]
[1777282995583,54.88,77960.78,0.0,-0.99906,0.0,0.12484]
[1777282997597,54.88,77956.85,0.0,-0.99907,0.0,0.12413]
[1777282999611,54.88,77951.55,0.0,-0.99908,0.0,0.12318]
[1777283004646,54.88,77951.56,0.0,-0.99908,0.0,0.12318]
[1777283009681,54.88,77950.37,0.0,-0.99908,0.0,0.12297]
[1777283014715,54.88,77949.76,0.0,-0.99908,0.0,0.12236]
[1777283019750,54.88,77949.27,0.0,-0.99908,0.0,0.12227]
[1777283024785,54.88,77947.22,0.0,-0.99909,0.0,0.12191]
[1777283029821,54.88,77947.77,0.0,-0.99908,0.0,0.12201]
[1777283034855,54.88,77947.8,0.0,-0.99908,0.0,0.12201]
[1777283040897,54.88,77948.0,0.0,-0.99908,0.0,0.12205]
[1777283045932,54.88,77947.98,0.0,-0.99908,0.0,0.12204]
[1777283050968,54.88,77947.38,0.0,-0.99909,0.0,0.12194]
[1777283056007,54.88,77948.24,0.0,-0.99908,0.0,0.12209]
[1777283061040,54.88,77948.51,0.0,-0.99908,0.0,0.12214]
[1777283064062,54.88,77951.19,0.0,-0.99908,0.0,0.12262]
[1777283069097,54.88,77952.96,0.0,-0.99908,0.0,0.12293]
[1777283071111,54.88,77953.17,0.0,-0.99908,0.0,0.12247]
[1777283076145,54.88,77952.02,0.0,-0.99908,0.0,0.12227]
[1777283081181,54.88,77953.09,0.0,-0.99908,0.0,0.12246]
[1777283086215,54.88,77953.27,0.0,-0.99908,0.0,0.12249]
[1777283091251,54.88,77952.03,0.0,-0.99908,0.0,0.12227]
[1777283096285,54.88,77951.28,0.0,-0.99908,0.0,0.12214]
[1777283101321,54.88,77952.03,0.0,-0.99908,0.0,0.12227]
[1777283106356,54.88,77951.03,0.0,-0.99908,0.0,0.12209]
[1777283110910,54.88,77949.13,0.0,-0.99909,0.0,0.12176]
[1777283116427,54.88,77949.81,0.0,-0.99909,0.0,0.12188]
[1777283121463,54.88,77951.13,0.0,-0.99908,0.0,0.12211]
[1777283126496,54.88,77951.08,0.0,-0.99908,0.0,0.1221]
[1777283131532,54.88,77950.63,0.0,-0.99909,0.0,0.12153]
[1777283136567,54.88,77951.2,0.0,-0.99909,0.0,0.12163]
[1777283141602,54.88,77950.56,0.0,-0.99909,0.0,0.12152]
[1777283146650,54.88,77950.34,0.0,-0.99909,0.0,0.12148]
[1777283151684,54.88,77949.92,0.0,-0.99909,0.0,0.1214]
[1777283156720,54.88,77948.96,0.0,-0.99909,0.0,0.12123]
[1777283158734,54.88,77952.07,0.0,-0.99909,0.0,0.12179]
[1777283167796,54.88,77952.95,0.0,-0.99908,0.0,0.12194]
[1777283172832,54.88,77952.86,0.0,-0.99908,0.0,0.12193]
[1777283177867,54.88,77950.85,0.0,-0.99909,0.0,0.12157]
[1777283182902,54.88,77951.16,0.0,-0.99909,0.0,0.12162]
[1777283187937,54.88,77952.15,0.0,-0.99909,0.0,0.1218]
[1777283191965,54.88,77951.86,0.0,-0.99909,0.0,0.12126]
[1777283197000,54.88,77953.36,0.0,-0.99909,0.0,0.12152]
[1777283202035,54.88,77954.56,0.0,-0.99909,0.0,0.12173]
[1777283206062,54.88,77957.54,0.0,-0.99908,0.0,0.12226]
[1777283208077,54.88,77966.36,0.0,-0.99907,0.0,0.12385]
[1777283209083,54.88,77968.43,0.0,-0.99907,0.0,0.12422]
[1777283214119,54.88,77968.86,0.0,-0.99906,0.0,0.1243]
[1777283218147,54.88,77966.25,0.0,-0.99907,0.0,0.12383]
[1777283219155,54.88,77959.95,0.0,-0.99908,0.0,0.1227]
[1777283220161,54.88,77957.4,0.0,-0.99908,0.0,0.12224]
[1777283222176,54.88,77953.01,0.0,-0.99909,0.0,0.12146]
[1777283227213,54.88,77954.13,0.0,-0.99909,0.0,0.12166]
[1777283232248,54.88,77954.23,0.0,-0.99909,0.0,0.12168]
[1777283237283,54.88,77954.15,0.0,-0.99909,0.0,0.12166]
[1777283242317,54.88,77953.88,0.0,-0.99909,0.0,0.12161]
[1777283247353,54.88,77953.6,0.0,-0.99909,0.0,0.12156]
[1777283251380,54.88,77953.8,0.0,-0.99909,0.0,0.12111]
[1777283256416,54.88,77954.18,0.0,-0.99909,0.0,0.12117]
[1777283260443,54.88,77946.73,0.0,-0.9991,0.0,0.11986]
[1777283261450,54.88,77942.8,0.0,-0.99911,0.0,0.11918]
[1777283266486,54.88,77942.44,0.0,-0.99911,0.0,0.11911]
[1777283267493,54.88,77940.22,0.0,-0.99911,0.0,0.11873]
[1777283272527,54.88,77941.14,0.0,-0.99911,0.0,0.11889]
[1777283276557,54.88,77935.66,0.0,-0.99912,0.0,0.11794]
[1777283277564,54.88,77928.8,0.0,-0.99913,0.0,0.11676]
[1777283278571,54.88,77918.9,0.0,-0.99914,0.0,0.11507]
[1777283280213,54.88,77918.9,0.0,-0.99914,0.0,0.11507]
[1777283280270,54.88,77918.9,0.0,-0.99914,0.0,0.11507]
[1777283280215,54.88,77911.85,0.0,-0.99915,0.0,0.11389]
[1777283281591,54.88,77910.11,0.0,-0.99915,0.0,0.11359]
[1777283283606,54.88,77906.69,0.0,-0.99916,0.0,0.11302]
[1777283284613,54.88,77903.18,0.0,-0.99916,0.0,0.11244]
[1777283286244,54.88,77903.18,0.0,-0.99916,0.0,0.11244]
[1777283286270,54.88,77903.18,0.0,-0.99916,0.0,0.11244]
[1777283286627,54.88,77902.75,0.0,-0.99916,0.0,0.11237]
[1777283290655,54.88,77905.22,0.0,-0.99916,0.0,0.11278]
[1777283293257,54.88,77910.05,0.0,-0.99915,0.0,0.11358]
[1777283293526,54.88,77910.05,0.0,-0.99915,0.0,0.11358]
[1777283295175,54.88,77911.22,0.0,-0.99915,0.0,0.11378]
[1777283295271,54.88,77911.22,0.0,-0.99915,0.0,0.11378]
[1777283295224,54.88,77910.57,0.0,-0.99915,0.0,0.11367]
[1777283299553,54.88,77911.53,0.0,-0.99915,0.0,0.11383]
[1777283299770,54.88,77911.53,0.0,-0.99915,0.0,0.11383]
[1777283299773,54.88,77912.99,0.0,-0.99915,0.0,0.11408]
[1777283302681,54.88,77913.8,0.0,-0.99915,0.0,0.11421]
[1777283302770,54.88,77913.8,0.0,-0.99915,0.0,0.11421]
[1777283306768,54.88,77916.13,0.0,-0.99914,0.0,0.1146]
[1777283310193,54.88,77915.48,0.0,-0.99914,0.0,0.1145]
[1777283310295,54.88,77917.56,0.0,-0.99914,0.0,0.11485]
[1777283310797,54.88,77920.35,0.0,-0.99914,0.0,0.11532]
[1777283311804,54.88,77921.63,0.0,-0.99914,0.0,0.11506]
[1777283312421,54.88,77921.63,0.0,-0.99914,0.0,0.11506]
[1777283312517,54.88,77921.63,0.0,-0.99914,0.0,0.11506]
[1777283312811,54.88,77921.58,0.0,-0.99914,0.0,0.11505]
[1777283318853,54.88,77922.14,0.0,-0.99914,0.0,0.11515]
[1777283323888,54.88,77920.81,0.0,-0.99914,0.0,0.11492]
[1777283325902,54.88,77926.28,0.0,-0.99913,0.0,0.11585]
[1777283326909,54.88,77929.04,0.0,-0.99913,0.0,0.11632]
[1777283331944,54.88,77931.18,0.0,-0.99913,0.0,0.11669]
[1777283336978,54.88,77930.17,0.0,-0.99913,0.0,0.11651]
[1777283338992,54.88,77925.01,0.0,-0.99913,0.0,0.11563]
[1777283340000,54.88,77922.76,0.0,-0.99914,0.0,0.11525]
[1777283345035,54.88,77920.06,0.0,-0.99914,0.0,0.1148]
[1777283348056,54.88,77917.59,0.0,-0.99914,0.0,0.11438]
[1777283353090,54.88,77918.06,0.0,-0.99914,0.0,0.11446]
[1777283356112,54.88,77916.04,0.0,-0.99915,0.0,0.11412]
[1777283361146,54.88,77917.44,0.0,-0.99914,0.0,0.11436]
[1777283366182,54.88,77916.43,0.0,-0.99915,0.0,0.11419]
[1777283371217,54.88,77915.22,0.0,-0.99915,0.0,0.11352]
[1777283374238,54.88,77909.7,0.0,-0.99916,0.0,0.1126]
[1777283379274,54.88,77909.05,0.0,-0.99916,0.0,0.11249]
[1777283381288,54.88,77906.1,0.0,-0.99916,0.0,0.112]
[1777283386323,54.88,77903.77,0.0,-0.99917,0.0,0.11162]
[1777283391357,54.88,77904.97,0.0,-0.99916,0.0,0.11181]
[1777283396393,54.88,77904.96,0.0,-0.99916,0.0,0.11181]
[1777283398407,54.88,77907.2,0.0,-0.99916,0.0,0.11218]
[1777283403442,54.88,77908.43,0.0,-0.99916,0.0,0.11239]
[1777283408477,54.88,77909.08,0.0,-0.99916,0.0,0.11249]
[1777283413515,54.88,77908.49,0.0,-0.99916,0.0,0.1124]
[1777283418550,54.88,77906.55,0.0,-0.99916,0.0,0.11207]
[1777283423585,54.88,77906.62,0.0,-0.99916,0.0,0.11209]
[1777283428621,54.88,77906.83,0.0,-0.99916,0.0,0.11212]
[1777283432650,54.88,77906.5,0.0,-0.99917,0.0,0.11161]
[1777283437684,54.88,77906.1,0.0,-0.99917,0.0,0.11154]
[1777283442719,54.88,77906.42,0.0,-0.99917,0.0,0.11159]
[1777283447754,54.88,77907.78,0.0,-0.99916,0.0,0.11182]
[1777283449768,54.88,77911.86,0.0,-0.99916,0.0,0.11249]
[1777283453795,54.88,77908.3,0.0,-0.99916,0.0,0.1119]
[1777283458831,54.88,77908.57,0.0,-0.99916,0.0,0.11195]
[1777283463869,54.88,77907.09,0.0,-0.99917,0.0,0.1117]
[1777283468904,54.88,77906.61,0.0,-0.99917,0.0,0.11162]
[1777283473939,54.88,77906.01,0.0,-0.99917,0.0,0.11152]
[1777283478974,54.88,77906.13,0.0,-0.99917,0.0,0.11154]
[1777283484009,54.88,77908.14,0.0,-0.99916,0.0,0.11188]
[1777283489043,54.88,77907.5,0.0,-0.99916,0.0,0.11177]
[1777283491059,54.88,77907.32,0.0,-0.99917,0.0,0.11128]
[1777283496094,54.88,77907.4,0.0,-0.99917,0.0,0.11129]
[1777283501128,54.88,77908.27,0.0,-0.99917,0.0,0.11144]
[1777283508177,54.88,77906.11,0.0,-0.99917,0.0,0.11108]
[1777283513213,54.88,77905.55,0.0,-0.99917,0.0,0.11099]
[1777283518248,54.88,77905.67,0.0,-0.99917,0.0,0.11101]
[1777283523283,54.88,77907.0,0.0,-0.99917,0.0,0.11123]
[1777283528317,54.88,77907.65,0.0,-0.99917,0.0,0.11133]
[1777283531339,54.88,77905.77,0.0,-0.99917,0.0,0.11103]
[1777283536374,54.88,77906.08,0.0,-0.99917,0.0,0.11108]
[1777283539394,54.88,77921.24,0.0,-0.99915,0.0,0.11359]
[1777283540402,54.88,77926.61,0.0,-0.99914,0.0,0.11449]
[1777283545437,54.88,77929.18,0.0,-0.99914,0.0,0.11492]
[1777283547451,54.88,77932.42,0.0,-0.99913,0.0,0.11547]
[1777283549464,54.88,77938.24,0.0,-0.99913,0.0,0.11646]
[1777283550472,54.88,77941.8,0.0,-0.99912,0.0,0.11707]
[1777283551479,54.88,77941.98,0.0,-0.99913,0.0,0.11663]
[1777283553493,54.88,77947.71,0.0,-0.99912,0.0,0.11761]
[1777283557986,54.88,77947.35,0.0,-0.99912,0.0,0.11755]
[1777283559525,54.88,77947.15,0.0,-0.99912,0.0,0.11751]
[1777283559534,54.88,77944.28,0.0,-0.99912,0.0,0.11702]
[1777283560554,54.88,77944.28,0.0,-0.99912,0.0,0.11702]
[1777283560564,54.88,77944.65,0.0,-0.99912,0.0,0.11708]
[1777283560769,54.88,77944.65,0.0,-0.99912,0.0,0.11708]
[1777283562732,54.88,77942.96,0.0,-0.99912,0.0,0.11679]
[1777283562774,54.88,77942.96,0.0,-0.99912,0.0,0.11679]
[1777283564059,54.88,77943.13,0.0,-0.99912,0.0,0.11682]
[1777283564269,54.88,77943.13,0.0,-0.99912,0.0,0.11682]
[1777283564570,54.88,77941.31,0.0,-0.99913,0.0,0.11651]
[1777283565576,54.88,77938.2,0.0,-0.99913,0.0,0.11598]
[1777283566805,54.88,77936.87,0.0,-0.99913,0.0,0.11575]
[1777283567023,54.88,77936.87,0.0,-0.99913,0.0,0.11575]
[1777283571147,54.88,77937.95,0.0,-0.99913,0.0,0.11594]
[1777283571269,54.88,77937.95,0.0,-0.99913,0.0,0.11594]
[1777283571313,54.88,77937.95,0.0,-0.99913,0.0,0.11594]
[1777283571525,54.88,77937.95,0.0,-0.99913,0.0,0.11594]
[1777283571618,54.88,77939.11,0.0,-0.99913,0.0,0.11613]
[1777283576653,54.88,77938.57,0.0,-0.99913,0.0,0.11604]
[1777283578085,54.88,77938.57,0.0,-0.99913,0.0,0.11604]
[1777283578231,54.88,77938.57,0.0,-0.99913,0.0,0.11604]
[1777283578269,54.88,77938.57,0.0,-0.99913,0.0,0.11604]
[1777283578371,54.88,77938.71,0.0,-0.99913,0.0,0.11607]
[1777283584218,54.88,77939.79,0.0,-0.99913,0.0,0.11625]
[1777283584272,54.88,77939.79,0.0,-0.99913,0.0,0.11625]
[1777283584321,54.88,77939.79,0.0,-0.99913,0.0,0.11625]
[1777283584522,54.88,77939.79,0.0,-0.99913,0.0,0.11625]
[1777283584623,54.88,77938.8,0.0,-0.99913,0.0,0.11608]
[1777283585716,54.88,77936.57,0.0,-0.99913,0.0,0.1157]
[1777283587524,54.88,77936.57,0.0,-0.99913,0.0,0.1157]
[1777283587557,54.88,77937.72,0.0,-0.99913,0.0,0.1159]
[1777283587769,54.88,77937.72,0.0,-0.99913,0.0,0.1159]
[1777283587960,54.88,77937.72,0.0,-0.99913,0.0,0.1159]
[1777283588019,54.88,77937.72,0.0,-0.99913,0.0,0.1159]
[1777283588061,54.88,77942.75,0.0,-0.99912,0.0,0.11676]
[1777283588738,54.88,77949.49,0.0,-0.99911,0.0,0.11792]
[1777283590101,54.88,77949.49,0.0,-0.99911,0.0,0.11792]
[1777283590272,54.88,77949.49,0.0,-0.99911,0.0,0.11792]
[1777283590312,54.88,77950.38,0.0,-0.99911,0.0,0.11807]
[1777283590757,54.88,77950.38,0.0,-0.99911,0.0,0.11807]
[1777283590775,54.88,77950.38,0.0,-0.99911,0.0,0.11807]
[1777283590855,54.88,77951.76,0.0,-0.99911,0.0,0.11831]
[1777283595215,54.88,77952.9,0.0,-0.99911,0.0,0.11851]
[1777283595276,54.88,77952.9,0.0,-0.99911,0.0,0.11851]
[1777283595316,54.88,77957.58,0.0,-0.9991,0.0,0.11933]
[1777283598807,54.88,77959.53,0.0,-0.9991,0.0,0.11967]
[1777283603843,54.88,77961.55,0.0,-0.9991,0.0,0.12002]
[1777283606133,54.88,77961.54,0.0,-0.9991,0.0,0.12002]
[1777283606271,54.88,77961.54,0.0,-0.9991,0.0,0.12002]
[1777283606409,54.88,77961.54,0.0,-0.9991,0.0,0.12002]
[1777283606522,54.88,77961.54,0.0,-0.9991,0.0,0.12002]
[1777283606623,54.88,77962.06,0.0,-0.9991,0.0,0.12011]
[1777283611899,54.88,77961.92,0.0,-0.9991,0.0,0.1196]
[1777283615146,54.88,77962.69,0.0,-0.9991,0.0,0.11973]
[1777283615257,54.88,77962.69,0.0,-0.9991,0.0,0.11973]
[1777283615273,54.88,77962.69,0.0,-0.9991,0.0,0.11973]
[1777283615298,54.88,77962.22,0.0,-0.9991,0.0,0.11965]
[1777283621457,54.88,77962.42,0.0,-0.9991,0.0,0.11969]
[1777283621518,54.88,77962.42,0.0,-0.9991,0.0,0.11969]
[1777283621653,54.88,77962.42,0.0,-0.9991,0.0,0.11969]
[1777283621559,54.88,77963.28,0.0,-0.9991,0.0,0.11984]
[1777283621772,54.88,77963.28,0.0,-0.9991,0.0,0.11984]
[1777283627005,54.88,77963.07,0.0,-0.9991,0.0,0.1198]
[1777283628012,54.88,77964.88,0.0,-0.9991,0.0,0.12012]
[1777283633049,54.88,77963.75,0.0,-0.9991,0.0,0.11992]
[1777283635534,54.88,77963.97,0.0,-0.9991,0.0,0.11996]
[1777283635624,54.88,77963.97,0.0,-0.9991,0.0,0.11996]
[1777283635771,54.88,77963.97,0.0,-0.9991,0.0,0.11996]
[1777283642113,54.88,77962.56,0.0,-0.9991,0.0,0.11971]
[1777283645705,54.88,77961.82,0.0,-0.9991,0.0,0.11958]
[1777283645768,54.88,77961.82,0.0,-0.9991,0.0,0.11958]
[1777283645830,54.88,77961.82,0.0,-0.9991,0.0,0.11958]
[1777283646021,54.88,77961.82,0.0,-0.9991,0.0,0.11958]
[1777283646140,54.88,77962.52,0.0,-0.9991,0.0,0.1197]
[1777283651274,54.88,77961.9,0.0,-0.9991,0.0,0.11959]
[1777283651371,54.88,77961.9,0.0,-0.9991,0.0,0.11959]
[1777283651523,54.88,77961.9,0.0,-0.9991,0.0,0.11959]
[1777283651621,54.88,77962.72,0.0,-0.9991,0.0,0.11974]
[1777283654951,54.88,77962.01,0.0,-0.9991,0.0,0.11961]
[1777283654995,54.88,77962.01,0.0,-0.9991,0.0,0.11961]
[1777283655020,54.88,77962.01,0.0,-0.9991,0.0,0.11961]
[1777283655204,54.88,77960.63,0.0,-0.9991,0.0,0.11937]
[1777283657421,54.88,77959.34,0.0,-0.9991,0.0,0.11915]
[1777283657471,54.88,77959.34,0.0,-0.9991,0.0,0.11915]
[1777283657520,54.88,77959.34,0.0,-0.9991,0.0,0.11915]
[1777283657621,54.88,77956.85,0.0,-0.99911,0.0,0.11871]
[1777283662255,54.88,77958.83,0.0,-0.99911,0.0,0.11906]
[1777283667290,54.88,77959.61,0.0,-0.9991,0.0,0.11919]
[1777283668545,54.88,77959.61,0.0,-0.9991,0.0,0.11919]
[1777283668580,54.88,77962.06,0.0,-0.9991,0.0,0.11962]
[1777283668770,54.88,77962.06,0.0,-0.9991,0.0,0.11962]
[1777283669023,54.88,77962.06,0.0,-0.9991,0.0,0.11962]
[1777283669304,54.88,77965.52,0.0,-0.9991,0.0,0.12023]
[1777283675346,54.88,77965.73,0.0,-0.9991,0.0,0.11978]
[1777283676736,54.88,77969.5,0.0,-0.99909,0.0,0.12044]
[1777283676773,54.88,77969.5,0.0,-0.99909,0.0,0.12044]
[1777283676965,54.88,77969.5,0.0,-0.99909,0.0,0.12044]
[1777283677020,54.88,77969.5,0.0,-0.99909,0.0,0.12044]
[1777283677360,54.88,77970.15,0.0,-0.99909,0.0,0.12055]
[1777283682144,54.88,77969.47,0.0,-0.99909,0.0,0.12043]
[1777283682222,54.88,77969.47,0.0,-0.99909,0.0,0.12043]
[1777283682272,54.88,77969.47,0.0,-0.99909,0.0,0.12043]
[1777283682396,54.88,77970.01,0.0,-0.99909,0.0,0.12053]
[1777283687431,54.88,77969.92,0.0,-0.99909,0.0,0.12051]
[1777283692467,54.88,77970.04,0.0,-0.99909,0.0,0.12054]
[1777283693472,54.88,77972.9,0.0,-0.99909,0.0,0.12104]
[1777283693755,54.88,77972.9,0.0,-0.99909,0.0,0.12104]
[1777283693768,54.88,77972.9,0.0,-0.99909,0.0,0.12104]
[1777283693968,54.88,77972.9,0.0,-0.99909,0.0,0.12104]
[1777283694020,54.88,77972.9,0.0,-0.99909,0.0,0.12104]
[1777283694480,54.88,77973.18,0.0,-0.99909,0.0,0.12109]
[1777283696494,54.88,77980.0,0.0,-0.99908,0.0,0.12231]
[1777283696967,54.88,77980.0,0.0,-0.99908,0.0,0.12231]
[1777283697019,54.88,77980.0,0.0,-0.99908,0.0,0.12231]
[1777283698581,54.88,77980.83,0.0,-0.99908,0.0,0.12245]
[1777283698612,54.88,77982.68,0.0,-0.99907,0.0,0.12279]
[1777283698775,54.88,77982.68,0.0,-0.99907,0.0,0.12279]
[1777283699514,54.88,77984.68,0.0,-0.99907,0.0,0.12314]
[1777283701529,54.88,77981.45,0.0,-0.99908,0.0,0.12256]
[1777283702537,54.88,77977.98,0.0,-0.99908,0.0,0.12194]
[1777283702884,54.88,77977.98,0.0,-0.99908,0.0,0.12194]
[1777283703022,54.88,77977.98,0.0,-0.99908,0.0,0.12194]
[1777283703544,54.88,77975.98,0.0,-0.99908,0.0,0.12159]
[1777283706204,54.88,77977.16,0.0,-0.99908,0.0,0.1218]
[1777283706271,54.88,77977.16,0.0,-0.99908,0.0,0.1218]
[1777283706292,54.88,77977.16,0.0,-0.99908,0.0,0.1218]
[1777283706523,54.88,77977.16,0.0,-0.99908,0.0,0.1218]
[1777283706565,54.88,77977.6,0.0,-0.99908,0.0,0.12188]
[1777283709838,54.88,77977.27,0.0,-0.99908,0.0,0.12182]
[1777283709960,54.88,77977.27,0.0,-0.99908,0.0,0.12182]
[1777283710019,54.88,77977.27,0.0,-0.99908,0.0,0.12182]
[1777283710592,54.88,77978.35,0.0,-0.99908,0.0,0.12201]
[1777283713318,54.88,77979.47,0.0,-0.99908,0.0,0.12221]
[1777283713380,54.88,77979.47,0.0,-0.99908,0.0,0.12221]
[1777283713520,54.88,77979.47,0.0,-0.99908,0.0,0.12221]
[1777283713614,54.88,77980.77,0.0,-0.99908,0.0,0.12244]
[1777283714621,54.88,77976.91,0.0,-0.99908,0.0,0.12175]
[1777283716169,54.88,77977.58,0.0,-0.99908,0.0,0.12187]
[1777283716211,54.88,77977.58,0.0,-0.99908,0.0,0.12187]
[1777283716274,54.88,77977.58,0.0,-0.99908,0.0,0.12187]
[1777283716635,54.88,77977.16,0.0,-0.99908,0.0,0.1218]
[1777283720698,54.88,77977.3,0.0,-0.99908,0.0,0.12182]
[1777283720703,54.88,77977.3,0.0,-0.99908,0.0,0.12182]
[1777283720770,54.88,77977.3,0.0,-0.99908,0.0,0.12182]
[1777283720712,54.88,77977.96,0.0,-0.99908,0.0,0.12194]
[1777283724543,54.88,77977.27,0.0,-0.99908,0.0,0.12182]
[1777283724776,54.88,77977.27,0.0,-0.99908,0.0,0.12182]
[1777283724691,54.88,77973.63,0.0,-0.99909,0.0,0.12117]
[1777283725124,54.88,77973.63,0.0,-0.99909,0.0,0.12117]
[1777283725269,54.88,77973.63,0.0,-0.99909,0.0,0.12117]
[1777283725698,54.88,77966.45,0.0,-0.9991,0.0,0.1199]
[1777283726705,54.88,77966.36,0.0,-0.9991,0.0,0.11989]
[1777283727720,54.88,77966.36,0.0,-0.9991,0.0,0.11989]
[1777283727769,54.88,77966.36,0.0,-0.9991,0.0,0.11989]
[1777283729110,54.88,77966.49,0.0,-0.9991,0.0,0.11991]
[1777283729272,54.88,77966.49,0.0,-0.9991,0.0,0.11991]
[1777283729726,54.88,77967.22,0.0,-0.9991,0.0,0.12004]
[1777283730887,54.88,77966.53,0.0,-0.9991,0.0,0.11992]
[1777283731020,54.88,77966.53,0.0,-0.9991,0.0,0.11992]
[1777283731741,54.88,77967.22,0.0,-0.9991,0.0,0.11955]
[1777283736774,54.88,77966.64,0.0,-0.9991,0.0,0.11945]
[1777283739530,54.88,77966.0,0.0,-0.9991,0.0,0.11934]
[1777283739725,54.88,77966.0,0.0,-0.9991,0.0,0.11934]
[1777283739770,54.88,77966.0,0.0,-0.9991,0.0,0.11934]
[1777283739631,54.88,77966.0,0.0,-0.9991,0.0,0.11934]
[1777283739798,54.88,77966.27,0.0,-0.9991,0.0,0.11938]
[1777283742639,54.88,77967.01,0.0,-0.9991,0.0,0.11951]
[1777283742770,54.88,77967.01,0.0,-0.9991,0.0,0.11951]
[1777283747030,54.88,77966.67,0.0,-0.9991,0.0,0.11945]
[1777283747269,54.88,77966.67,0.0,-0.9991,0.0,0.11945]
[1777283747687,54.88,77966.67,0.0,-0.9991,0.0,0.11945]
[1777283747768,54.88,77966.67,0.0,-0.9991,0.0,0.11945]
[1777283747785,54.88,77967.21,0.0,-0.9991,0.0,0.11955]
[1777283752737,54.88,77967.41,0.0,-0.9991,0.0,0.11958]
[1777283752768,54.88,77967.41,0.0,-0.9991,0.0,0.11958]
[1777283752887,54.88,77968.38,0.0,-0.9991,0.0,0.11975]
[1777283757922,54.88,77969.38,0.0,-0.9991,0.0,0.11993]
[1777283760150,54.88,77969.86,0.0,-0.9991,0.0,0.12001]
[1777283760270,54.88,77969.86,0.0,-0.9991,0.0,0.12001]
[1777283765893,54.88,77970.73,0.0,-0.9991,0.0,0.12017]
[1777283766022,54.88,77970.73,0.0,-0.9991,0.0,0.12017]
[1777283767612,54.88,77971.17,0.0,-0.99909,0.0,0.12024]
[1777283767768,54.88,77971.17,0.0,-0.99909,0.0,0.12024]
[1777283767625,54.88,77971.8,0.0,-0.99909,0.0,0.12035]
[1777283767992,54.88,77971.2,0.0,-0.99909,0.0,0.12025]
[1777283771990,54.88,77971.24,0.0,-0.99909,0.0,0.12026]
[1777283772019,54.88,77971.24,0.0,-0.99909,0.0,0.12026]
[1777283775041,54.88,77974.41,0.0,-0.99909,0.0,0.12082]
[1777283776656,54.88,77974.41,0.0,-0.99909,0.0,0.12082]
[1777283776778,54.88,77974.41,0.0,-0.99909,0.0,0.12082]
[1777283776757,54.88,77976.2,0.0,-0.99909,0.0,0.12113]
[1777283777266,54.88,77976.2,0.0,-0.99909,0.0,0.12113]
[1777283777520,54.88,77976.2,0.0,-0.99909,0.0,0.12113]
[1777283777621,54.88,77975.62,0.0,-0.99909,0.0,0.12103]
[1777283783096,54.88,77974.24,0.0,-0.99909,0.0,0.12079]
[1777283784017,54.88,77974.24,0.0,-0.99909,0.0,0.12079]
[1777283784270,54.88,77974.24,0.0,-0.99909,0.0,0.12079]
[1777283784513,54.88,77974.24,0.0,-0.99909,0.0,0.12079]
[1777283784520,54.88,77974.24,0.0,-0.99909,0.0,0.12079]
[1777283784614,54.88,77973.36,0.0,-0.99909,0.0,0.12063]
[1777283787125,54.88,77970.24,0.0,-0.9991,0.0,0.12008]
[1777283789649,54.88,77969.03,0.0,-0.9991,0.0,0.11987]
[1777283789768,54.88,77969.03,0.0,-0.9991,0.0,0.11987]
[1777283789752,54.88,77969.24,0.0,-0.9991,0.0,0.1199]
[1777283789990,54.88,77969.24,0.0,-0.9991,0.0,0.1199]
[1777283790019,54.88,77969.24,0.0,-0.9991,0.0,0.1199]
[1777283790146,54.88,77969.9,0.0,-0.9991,0.0,0.12002]
[1777283795671,54.88,77968.64,0.0,-0.9991,0.0,0.11931]
[1777283795769,54.88,77968.64,0.0,-0.9991,0.0,0.11931]
[1777283795765,54.88,77969.1,0.0,-0.9991,0.0,0.11939]
[1777283796128,54.88,77969.1,0.0,-0.9991,0.0,0.11939]
[1777283796272,54.88,77969.1,0.0,-0.9991,0.0,0.11939]
[1777283796373,54.88,77968.37,0.0,-0.9991,0.0,0.11926]
[1777283801937,54.88,77968.08,0.0,-0.9991,0.0,0.11921]
[1777283802023,54.88,77968.08,0.0,-0.9991,0.0,0.11921]
[1777283802366,54.88,77968.08,0.0,-0.9991,0.0,0.11921]
[1777283802521,54.88,77968.08,0.0,-0.9991,0.0,0.11921]
[1777283802564,54.88,77965.19,0.0,-0.99911,0.0,0.11871]
[1777283803237,54.88,77963.35,0.0,-0.99911,0.0,0.11839]
[1777283808271,54.88,77963.62,0.0,-0.99911,0.0,0.11843]
[1777283812788,54.88,77963.58,0.0,-0.99911,0.0,0.11843]
[1777283813611,54.88,77963.37,0.0,-0.99911,0.0,0.11839]
[1777283813770,54.88,77963.37,0.0,-0.99911,0.0,0.11839]
[1777283817334,54.88,77964.68,0.0,-0.99911,0.0,0.11862]
[1777283821456,54.88,77964.48,0.0,-0.99911,0.0,0.11858]
[1777283821521,54.88,77964.48,0.0,-0.99911,0.0,0.11858]
[1777283824384,54.88,77962.42,0.0,-0.99911,0.0,0.11822]
[1777283825562,54.88,77962.42,0.0,-0.99911,0.0,0.11822]
[1777283825772,54.88,77962.42,0.0,-0.99911,0.0,0.11822]
[1777283831734,54.88,77961.36,0.0,-0.99911,0.0,0.11804]
[1777283832320,54.88,77961.05,0.0,-0.99911,0.0,0.11799]
[1777283832518,54.88,77961.05,0.0,-0.99911,0.0,0.11799]
[1777283833519,54.88,77960.54,0.0,-0.99911,0.0,0.1179]
[1777283833620,54.88,77961.13,0.0,-0.99911,0.0,0.118]
[1777283838131,54.88,77961.44,0.0,-0.99911,0.0,0.11805]
[1777283838271,54.88,77961.44,0.0,-0.99911,0.0,0.11805]
[1777283841588,54.88,77961.14,0.0,-0.99911,0.0,0.118]
[1777283841767,54.88,77961.14,0.0,-0.99911,0.0,0.118]
[1777283841868,54.88,77961.42,0.0,-0.99911,0.0,0.11805]
[1777283847545,54.88,77961.63,0.0,-0.99911,0.0,0.11809]
[1777283848141,54.88,77961.63,0.0,-0.99911,0.0,0.11809]
[1777283848270,54.88,77961.63,0.0,-0.99911,0.0,0.11809]
[1777283851573,54.88,77962.34,0.0,-0.99911,0.0,0.11773]
[1777283856608,54.88,77961.78,0.0,-0.99912,0.0,0.11763]
[1777283856993,54.88,77961.78,0.0,-0.99912,0.0,0.11763]
[1777283857020,54.88,77961.78,0.0,-0.99912,0.0,0.11763]
[1777283858065,54.88,77961.15,0.0,-0.99912,0.0,0.11752]
[1777283858268,54.88,77961.15,0.0,-0.99912,0.0,0.11752]
[1777283858621,54.88,77962.01,0.0,-0.99912,0.0,0.11767]
[1777283859629,54.88,77955.05,0.0,-0.99912,0.0,0.11647]
[1777283860308,54.88,77955.05,0.0,-0.99912,0.0,0.11647]
[1777283860525,54.88,77955.05,0.0,-0.99912,0.0,0.11647]
[1777283860636,54.88,77946.97,0.0,-0.99914,0.0,0.11509]
[1777283861643,54.88,77943.48,0.0,-0.99914,0.0,0.1145]
[1777283865603,54.88,77943.5,0.0,-0.99914,0.0,0.11451]
[1777283865769,54.88,77943.5,0.0,-0.99914,0.0,0.11451]
[1777283865869,54.88,77941.97,0.0,-0.99914,0.0,0.11425]
[1777283868633,54.88,77941.91,0.0,-0.99914,0.0,0.11424]
[1777283868770,54.88,77941.91,0.0,-0.99914,0.0,0.11424]
[1777283872720,54.88,77937.95,0.0,-0.99915,0.0,0.11357]
[1777283873465,54.88,77937.95,0.0,-0.99915,0.0,0.11357]
[1777283873525,54.88,77937.95,0.0,-0.99915,0.0,0.11357]
[1777283874540,54.88,77938.4,0.0,-0.99915,0.0,0.11365]
[1777283874769,54.88,77938.4,0.0,-0.99915,0.0,0.11365]
[1777283874871,54.88,77937.74,0.0,-0.99915,0.0,0.11354]
[1777283880776,54.88,77936.79,0.0,-0.99915,0.0,0.11338]
[1777283881165,54.88,77936.79,0.0,-0.99915,0.0,0.11338]
[1777283881269,54.88,77936.79,0.0,-0.99915,0.0,0.11338]
[1777283884401,54.88,77934.84,0.0,-0.99915,0.0,0.11305]
[1777283884521,54.88,77934.84,0.0,-0.99915,0.0,0.11305]
[1777283884804,54.88,77933.66,0.0,-0.99915,0.0,0.11286]
[1777283886705,54.88,77933.63,0.0,-0.99915,0.0,0.11285]
[1777283886768,54.88,77933.63,0.0,-0.99915,0.0,0.11285]
[1777283891853,54.88,77932.22,0.0,-0.99916,0.0,0.11262]
[1777283895881,54.88,77922.29,0.0,-0.99917,0.0,0.11098]
[1777283896888,54.88,77920.48,0.0,-0.99917,0.0,0.11068]
[1777283897610,54.88,77920.48,0.0,-0.99917,0.0,0.11068]
[1777283897769,54.88,77920.48,0.0,-0.99917,0.0,0.11068]
[1777283899024,54.88,77920.92,0.0,-0.99917,0.0,0.11075]
[1777283899270,54.88,77920.92,0.0,-0.99917,0.0,0.11075]
[1777283899909,54.88,77922.81,0.0,-0.99917,0.0,0.11106]
[1777283900916,54.88,77927.25,0.0,-0.99916,0.0,0.11179]
[1777283904503,54.88,77927.62,0.0,-0.99916,0.0,0.11185]
[1777283904525,54.88,77927.62,0.0,-0.99916,0.0,0.11185]
[1777283904944,54.88,77928.43,0.0,-0.99916,0.0,0.11199]
[1777283909978,54.88,77928.95,0.0,-0.99916,0.0,0.11207]
[1777283911993,54.88,77928.37,0.0,-0.99916,0.0,0.11151]
[1777283917008,54.88,77929.25,0.0,-0.99916,0.0,0.11166]
[1777283919519,54.88,77929.37,0.0,-0.99916,0.0,0.11168]
[1777283925791,54.88,77928.89,0.0,-0.99916,0.0,0.1116]
[1777283925886,54.88,77930.59,0.0,-0.99916,0.0,0.11188]
[1777283926021,54.88,77930.59,0.0,-0.99916,0.0,0.11188]
[1777283926090,54.88,77933.33,0.0,-0.99916,0.0,0.11234]
[1777283931125,54.88,77933.89,0.0,-0.99916,0.0,0.11243]
[1777283936071,54.88,77932.58,0.0,-0.99916,0.0,0.11221]
[1777283936273,54.88,77932.58,0.0,-0.99916,0.0,0.11221]
[1777283936305,54.88,77932.45,0.0,-0.99916,0.0,0.11219]
[1777283938176,54.88,77929.08,0.0,-0.99916,0.0,0.11163]
[1777283939567,54.88,77929.08,0.0,-0.99916,0.0,0.11163]
[1777283939774,54.88,77929.08,0.0,-0.99916,0.0,0.11163]
[1777283939873,54.88,77925.87,0.0,-0.99917,0.0,0.1111]
[1777283945602,54.88,77925.29,0.0,-0.99917,0.0,0.11101]
[1777283945645,54.88,77925.29,0.0,-0.99917,0.0,0.11101]
[1777283945772,54.88,77925.29,0.0,-0.99917,0.0,0.11101]
[1777283945850,54.88,77925.47,0.0,-0.99917,0.0,0.11104]
[1777283951267,54.88,77924.83,0.0,-0.99917,0.0,0.11093]
[1777283953574,54.88,77924.94,0.0,-0.99917,0.0,0.11095]
[1777283953774,54.88,77924.94,0.0,-0.99917,0.0,0.11095]
[1777283953823,54.88,77923.64,0.0,-0.99917,0.0,0.11074]
[1777283959410,54.88,77923.13,0.0,-0.99917,0.0,0.11065]
[1777283959521,54.88,77923.13,0.0,-0.99917,0.0,0.11065]
[1777283959562,54.88,77921.66,0.0,-0.99917,0.0,0.11041]
[1777283962344,54.88,77919.29,0.0,-0.99918,0.0,0.11003]
[1777283964241,54.88,77919.29,0.0,-0.99918,0.0,0.11003]
[1777283964271,54.88,77919.29,0.0,-0.99918,0.0,0.11003]
[1777283964288,54.88,77919.29,0.0,-0.99918,0.0,0.11003]
[1777283964524,54.88,77919.29,0.0,-0.99918,0.0,0.11003]
[1777283964620,54.88,77919.44,0.0,-0.99918,0.0,0.11005]
[1777283971408,54.88,77918.39,0.0,-0.99918,0.0,0.10942]
[1777283974428,54.88,77915.91,0.0,-0.99918,0.0,0.10902]
[1777283975243,54.88,77915.91,0.0,-0.99918,0.0,0.10902]
[1777283975248,54.88,77915.91,0.0,-0.99918,0.0,0.10902]
[1777283975274,54.88,77915.91,0.0,-0.99918,0.0,0.10902]
[1777283975436,54.88,77916.6,0.0,-0.99918,0.0,0.10913]
[1777283980470,54.88,77916.52,0.0,-0.99918,0.0,0.10912]
[1777283982047,54.88,77914.98,0.0,-0.99919,0.0,0.10887]
[1777283982103,54.88,77914.98,0.0,-0.99919,0.0,0.10887]
[1777283982269,54.88,77914.98,0.0,-0.99919,0.0,0.10887]
[1777283982485,54.88,77916.51,0.0,-0.99918,0.0,0.10912]
[1777283983493,54.88,77911.92,0.0,-0.99919,0.0,0.10838]
[1777283985506,54.88,77910.0,0.0,-0.99919,0.0,0.10807]
[1777283989741,54.88,77910.22,0.0,-0.99919,0.0,0.10811]
[1777283989770,54.88,77910.22,0.0,-0.99919,0.0,0.10811]
[1777283989781,54.88,77910.22,0.0,-0.99919,0.0,0.10811]
[1777283990019,54.88,77910.22,0.0,-0.99919,0.0,0.10811]
[1777283989794,54.88,77909.72,0.0,-0.99919,0.0,0.10802]
[1777283995578,54.88,77910.22,0.0,-0.99919,0.0,0.10811]
[1777283996584,54.88,77908.04,0.0,-0.99919,0.0,0.10776]
[1777283999214,54.88,77906.84,0.0,-0.9992,0.0,0.10756]
[1777283999266,54.88,77906.84,0.0,-0.9992,0.0,0.10756]
[1777283999272,54.88,77906.84,0.0,-0.9992,0.0,0.10756]
[1777283999524,54.88,77906.84,0.0,-0.9992,0.0,0.10756]
[1777283999604,54.88,77906.23,0.0,-0.9992,0.0,0.10747]
[1777284002626,54.88,77904.09,0.0,-0.9992,0.0,0.10713]
[1777284003633,54.88,77899.27,0.0,-0.99921,0.0,0.10636]
[1777284004640,54.88,77896.77,0.0,-0.99921,0.0,0.10597]
[1777284005431,54.88,77896.77,0.0,-0.99921,0.0,0.10597]
[1777284005525,54.88,77896.77,0.0,-0.99921,0.0,0.10597]
[1777284005544,54.88,77896.77,0.0,-0.99921,0.0,0.10597]
[1777284005770,54.88,77896.77,0.0,-0.99921,0.0,0.10597]
[1777284005871,54.88,77894.32,0.0,-0.99921,0.0,0.10558]
[1777284006655,54.88,77899.62,0.0,-0.99921,0.0,0.10642]
[1777284007910,54.88,77899.62,0.0,-0.99921,0.0,0.10642]
[1777284007956,54.88,77899.62,0.0,-0.99921,0.0,0.10642]
[1777284008023,54.88,77899.62,0.0,-0.99921,0.0,0.10642]
[1777284008009,54.88,77901.43,0.0,-0.9992,0.0,0.1067]
[1777284013703,54.88,77901.55,0.0,-0.9992,0.0,0.10672]
[1777284015509,54.88,77901.4,0.0,-0.9992,0.0,0.1067]
[1777284015523,54.88,77901.4,0.0,-0.9992,0.0,0.1067]
[1777284015567,54.88,77901.4,0.0,-0.9992,0.0,0.1067]
[1777284015769,54.88,77901.4,0.0,-0.9992,0.0,0.1067]
[1777284015820,54.88,77900.01,0.0,-0.9992,0.0,0.10648]
[1777284021759,54.88,77901.81,0.0,-0.9992,0.0,0.10676]
[1777284022356,54.88,77901.81,0.0,-0.9992,0.0,0.10676]
[1777284022405,54.88,77901.81,0.0,-0.9992,0.0,0.10676]
[1777284022525,54.88,77901.81,0.0,-0.9992,0.0,0.10676]
[1777284022766,54.88,77902.5,0.0,-0.9992,0.0,0.10687]
[1777284027800,54.88,77901.85,0.0,-0.9992,0.0,0.10677]
[1777284031829,54.88,77901.57,0.0,-0.99921,0.0,0.10628]
[1777284036863,54.88,77901.68,0.0,-0.99921,0.0,0.1063]
[1777284044920,54.88,77900.78,0.0,-0.99921,0.0,0.10615]
[1777284045888,54.88,77900.78,0.0,-0.99921,0.0,0.10615]
[1777284045895,54.88,77900.78,0.0,-0.99921,0.0,0.10615]
[1777284046024,54.88,77900.78,0.0,-0.99921,0.0,0.10615]
[1777284046041,54.88,77901.49,0.0,-0.99921,0.0,0.10627]
[1777284049954,54.88,77908.3,0.0,-0.9992,0.0,0.10735]
[1777284050131,54.88,77908.3,0.0,-0.9992,0.0,0.10735]
[1777284050139,54.88,77908.3,0.0,-0.9992,0.0,0.10735]
[1777284050271,54.88,77908.3,0.0,-0.9992,0.0,0.10735]
[1777284050962,54.88,77910.44,0.0,-0.99919,0.0,0.10769]
[1777284052976,54.88,77907.7,0.0,-0.9992,0.0,0.10725]
[1777284055067,54.88,77907.82,0.0,-0.9992,0.0,0.10727]
[1777284055274,54.88,77907.51,0.0,-0.9992,0.0,0.10722]
[1777284055996,54.88,77907.89,0.0,-0.9992,0.0,0.10728]
[1777284058044,54.88,77908.03,0.0,-0.9992,0.0,0.1073]
[1777284058066,54.88,77906.68,0.0,-0.9992,0.0,0.10709]
[1777284058271,54.88,77906.68,0.0,-0.9992,0.0,0.10709]
[1777284064054,54.88,77908.01,0.0,-0.9992,0.0,0.1073]
[1777284069090,54.88,77907.27,0.0,-0.9992,0.0,0.10718]
[1777284070108,54.88,77907.27,0.0,-0.9992,0.0,0.10718]
[1777284070115,54.88,77907.27,0.0,-0.9992,0.0,0.10718]
[1777284070270,54.88,77906.05,0.0,-0.9992,0.0,0.10699]
[1777284071105,54.88,77906.98,0.0,-0.9992,0.0,0.10714]
[1777284075022,54.88,77908.27,0.0,-0.9992,0.0,0.10734]
[1777284075063,54.88,77908.27,0.0,-0.9992,0.0,0.10734]
[1777284075132,54.88,77907.2,0.0,-0.9992,0.0,0.10717]
[1777284075269,54.88,77907.2,0.0,-0.9992,0.0,0.10717]
[1777284077868,54.88,77907.72,0.0,-0.9992,0.0,0.10726]
[1777284078022,54.88,77907.72,0.0,-0.9992,0.0,0.10726]
[1777284078075,54.88,77909.2,0.0,-0.9992,0.0,0.10749]
[1777284078155,54.88,77916.85,0.0,-0.99919,0.0,0.10872]
[1777284079162,54.88,77916.76,0.0,-0.99919,0.0,0.1087]
[1777284081176,54.88,77919.99,0.0,-0.99918,0.0,0.10923]
[1777284082336,54.88,77919.99,0.0,-0.99918,0.0,0.10923]
[1777284082426,54.88,77919.99,0.0,-0.99918,0.0,0.10923]
[1777284082519,54.88,77919.99,0.0,-0.99918,0.0,0.10923]
[1777284082603,54.88,77923.1,0.0,-0.99918,0.0,0.10973]
[1777284083189,54.88,77926.07,0.0,-0.99917,0.0,0.11022]
[1777284086210,54.88,77927.83,0.0,-0.99917,0.0,0.1105]
[1777284087270,54.88,77927.83,0.0,-0.99917,0.0,0.1105]
[1777284087272,54.88,77927.83,0.0,-0.99917,0.0,0.1105]
[1777284087522,54.88,77927.83,0.0,-0.99917,0.0,0.1105]
[1777284087613,54.88,77927.38,0.0,-0.99917,0.0,0.11043]
[1777284091248,54.88,77928.36,0.0,-0.99917,0.0,0.11013]
[1777284092796,54.88,77928.36,0.0,-0.99917,0.0,0.11013]
[1777284092801,54.88,77928.36,0.0,-0.99917,0.0,0.11013]
[1777284093020,54.88,77928.36,0.0,-0.99917,0.0,0.11013]
[1777284093105,54.88,77926.43,0.0,-0.99918,0.0,0.10982]
[1777284099302,54.88,77926.12,0.0,-0.99918,0.0,0.10977]
[1777284101317,54.88,77928.85,0.0,-0.99917,0.0,0.11021]
[1777284102674,54.88,77928.85,0.0,-0.99917,0.0,0.11021]
[1777284102773,54.88,77928.85,0.0,-0.99917,0.0,0.11021]
[1777284102775,54.88,77928.75,0.0,-0.99917,0.0,0.11019]
[1777284103330,54.88,77926.46,0.0,-0.99918,0.0,0.10982]
[1777284105345,54.88,77924.31,0.0,-0.99918,0.0,0.10947]
[1777284106972,54.88,77924.31,0.0,-0.99918,0.0,0.10947]
[1777284107022,54.88,77924.31,0.0,-0.99918,0.0,0.10947]
[1777284107070,54.88,77924.58,0.0,-0.99918,0.0,0.10951]
[1777284111388,54.88,77926.56,0.0,-0.99918,0.0,0.10984]
[1777284113244,54.88,77927.45,0.0,-0.99918,0.0,0.10998]
[1777284113269,54.88,77927.45,0.0,-0.99918,0.0,0.10998]
[1777284113402,54.88,77926.94,0.0,-0.99918,0.0,0.1099]
[1777284115416,54.88,77928.95,0.0,-0.99917,0.0,0.11023]
[1777284119150,54.88,77928.42,0.0,-0.99917,0.0,0.11014]
[1777284119154,54.88,77928.42,0.0,-0.99917,0.0,0.11014]
[1777284119271,54.88,77928.45,0.0,-0.99917,0.0,0.11014]
[1777284119443,54.88,77929.03,0.0,-0.99917,0.0,0.11024]
[1777284121457,54.88,77930.83,0.0,-0.99917,0.0,0.11053]
[1777284123919,54.88,77931.76,0.0,-0.99917,0.0,0.11069]
[1777284123964,54.88,77931.76,0.0,-0.99917,0.0,0.11069]
[1777284124018,54.88,77931.76,0.0,-0.99917,0.0,0.11069]
[1777284124119,54.88,77931.76,0.0,-0.99917,0.0,0.11069]
[1777284125486,54.88,77933.51,0.0,-0.99917,0.0,0.11097]
[1777284130521,54.88,77934.39,0.0,-0.99917,0.0,0.11112]
[1777284132535,54.88,77938.32,0.0,-0.99916,0.0,0.11177]
[1777284133542,54.88,77942.21,0.0,-0.99916,0.0,0.11241]
[1777284134465,54.88,77942.21,0.0,-0.99916,0.0,0.11241]
[1777284134523,54.88,77942.21,0.0,-0.99916,0.0,0.11241]
[1777284134528,54.88,77942.21,0.0,-0.99916,0.0,0.11241]
[1777284134771,54.88,77942.21,0.0,-0.99916,0.0,0.11241]
[1777284134872,54.88,77943.29,0.0,-0.99915,0.0,0.11259]
[1777284140591,54.88,77944.76,0.0,-0.99915,0.0,0.11284]
[1777284142434,54.88,77944.02,0.0,-0.99915,0.0,0.11271]
[1777284142440,54.88,77944.02,0.0,-0.99915,0.0,0.11271]
[1777284142518,54.88,77944.02,0.0,-0.99915,0.0,0.11271]
[1777284142605,54.88,77944.6,0.0,-0.99915,0.0,0.11281]
[1777284147639,54.88,77944.92,0.0,-0.99915,0.0,0.11286]
[1777284151354,54.88,77944.77,0.0,-0.99915,0.0,0.11284]
[1777284151400,54.88,77944.77,0.0,-0.99915,0.0,0.11284]
[1777284151519,54.88,77944.77,0.0,-0.99915,0.0,0.11284]
[1777284151668,54.88,77943.0,0.0,-0.99916,0.0,0.11208]
[1777284156703,54.88,77943.02,0.0,-0.99916,0.0,0.11208]
[1777284157710,54.88,77940.67,0.0,-0.99916,0.0,0.11169]
[1777284158359,54.88,77940.67,0.0,-0.99916,0.0,0.11169]
[1777284158518,54.88,77940.67,0.0,-0.99916,0.0,0.11169]
[1777284158717,54.88,77931.67,0.0,-0.99917,0.0,0.11021]
[1777284159723,54.88,77928.71,0.0,-0.99918,0.0,0.10973]
[1777284160871,54.88,77928.71,0.0,-0.99918,0.0,0.10973]
[1777284160933,54.88,77928.71,0.0,-0.99918,0.0,0.10973]
[1777284161023,54.88,77928.71,0.0,-0.99918,0.0,0.10973]
[1777284161124,54.88,77920.68,0.0,-0.99919,0.0,0.10843]
[1777284161737,54.88,77919.36,0.0,-0.99919,0.0,0.10822]
[1777284163751,54.88,77921.07,0.0,-0.99919,0.0,0.10849]
[1777284164759,54.88,77918.95,0.0,-0.99919,0.0,0.10815]
[1777284165806,54.88,77918.95,0.0,-0.99919,0.0,0.10815]
[1777284165865,54.88,77918.95,0.0,-0.99919,0.0,0.10815]
[1777284165907,54.88,77918.95,0.0,-0.99919,0.0,0.10815]
[1777284166023,54.88,77918.95,0.0,-0.99919,0.0,0.10815]
[1777284166120,54.88,77918.51,0.0,-0.99919,0.0,0.10808]
[1777284166772,54.88,77914.14,0.0,-0.9992,0.0,0.10738]
[1777284167780,54.88,77911.79,0.0,-0.9992,0.0,0.10701]
[1777284170801,54.88,77904.97,0.0,-0.99921,0.0,0.10593]
[1777284171808,54.88,77902.84,0.0,-0.99921,0.0,0.10559]
[1777284172496,54.88,77902.84,0.0,-0.99921,0.0,0.10559]
[1777284172524,54.88,77902.84,0.0,-0.99921,0.0,0.10559]
[1777284177851,54.88,77900.17,0.0,-0.99921,0.0,0.10517]
[1777284179076,54.88,77900.17,0.0,-0.99921,0.0,0.10517]
[1777284179122,54.88,77900.17,0.0,-0.99921,0.0,0.10517]
[1777284179174,54.88,77900.98,0.0,-0.99921,0.0,0.1053]
[1777284179270,54.88,77900.98,0.0,-0.99921,0.0,0.1053]
[1777284182804,54.88,77900.36,0.0,-0.99921,0.0,0.1052]
[1777284182843,54.88,77900.36,0.0,-0.99921,0.0,0.1052]
[1777284183026,54.88,77900.36,0.0,-0.99921,0.0,0.1052]
[1777284183065,54.88,77897.49,0.0,-0.99922,0.0,0.10475]
[1777284183892,54.88,77894.2,0.0,-0.99922,0.0,0.10424]
[1777284186742,54.88,77893.76,0.0,-0.99922,0.0,0.10417]
[1777284186747,54.88,77893.76,0.0,-0.99922,0.0,0.10417]
[1777284186772,54.88,77893.76,0.0,-0.99922,0.0,0.10417]
[1777284186914,54.88,77893.96,0.0,-0.99922,0.0,0.1042]
[1777284188927,54.88,77892.33,0.0,-0.99922,0.0,0.10395]
[1777284191851,54.88,77891.6,0.0,-0.99923,0.0,0.10384]
[1777284191899,54.88,77891.6,0.0,-0.99923,0.0,0.10384]
[1777284192019,54.88,77891.6,0.0,-0.99923,0.0,0.10384]
[1777284192119,54.88,77890.93,0.0,-0.99923,0.0,0.10373]
[1777284197990,54.88,77890.31,0.0,-0.99923,0.0,0.10364]
[1777284200008,54.88,77883.39,0.0,-0.99924,0.0,0.10257]
[1777284200470,54.88,77883.39,0.0,-0.99924,0.0,0.10257]
[1777284200519,54.88,77883.39,0.0,-0.99924,0.0,0.10257]
[1777284200900,54.88,77883.39,0.0,-0.99924,0.0,0.10257]
[1777284201019,54.88,77883.39,0.0,-0.99924,0.0,0.10257]
[1777284201120,54.88,77883.04,0.0,-0.99924,0.0,0.10252]
[1777284207056,54.88,77883.05,0.0,-0.99924,0.0,0.10252]
[1777284209759,54.88,77883.07,0.0,-0.99924,0.0,0.10252]
[1777284209769,54.88,77883.07,0.0,-0.99924,0.0,0.10252]
[1777284209895,54.88,77883.07,0.0,-0.99924,0.0,0.10252]
[1777284210020,54.88,77883.07,0.0,-0.99924,0.0,0.10252]
[1777284210077,54.88,77883.53,0.0,-0.99924,0.0,0.10259]
[1777284214707,54.88,77883.61,0.0,-0.99924,0.0,0.10217]
[1777284214769,54.88,77883.61,0.0,-0.99924,0.0,0.10217]
[1777284214868,54.88,77883.61,0.0,-0.99924,0.0,0.10217]
[1777284215019,54.88,77883.61,0.0,-0.99924,0.0,0.10217]
[1777284215112,54.88,77882.27,0.0,-0.99924,0.0,0.10197]
[1777284219141,54.88,77880.62,0.0,-0.99924,0.0,0.10172]
[1777284221088,54.88,77880.98,0.0,-0.99924,0.0,0.10177]
[1777284221204,54.88,77880.98,0.0,-0.99924,0.0,0.10177]
[1777284221270,54.88,77880.98,0.0,-0.99924,0.0,0.10177]
[1777284221154,54.88,77881.02,0.0,-0.99924,0.0,0.10178]
[1777284222162,54.88,77879.62,0.0,-0.99924,0.0,0.10156]
[1777284227197,54.88,77879.49,0.0,-0.99924,0.0,0.10154]
[1777284228108,54.88,77879.49,0.0,-0.99924,0.0,0.10154]
[1777284228272,54.88,77879.49,0.0,-0.99924,0.0,0.10154]
[1777284228204,54.88,77880.01,0.0,-0.99924,0.0,0.10162]
[1777284228371,54.88,77880.01,0.0,-0.99924,0.0,0.10162]
[1777284228523,54.88,77880.01,0.0,-0.99924,0.0,0.10162]
[1777284229211,54.88,77880.41,0.0,-0.99924,0.0,0.10168]
[1777284233239,54.88,77878.59,0.0,-0.99924,0.0,0.10141]
[1777284236260,54.88,77875.91,0.0,-0.99925,0.0,0.101]
[1777284237267,54.88,77873.56,0.0,-0.99925,0.0,0.10065]
[1777284238274,54.88,77872.16,0.0,-0.99925,0.0,0.10044]
[1777284238600,54.88,77872.16,0.0,-0.99925,0.0,0.10044]
[1777284238769,54.88,77872.16,0.0,-0.99925,0.0,0.10044]
[1777284239281,54.88,77870.13,0.0,-0.99925,0.0,0.10013]
[1777284239378,54.88,77870.13,0.0,-0.99925,0.0,0.10013]
[1777284239519,54.88,77870.13,0.0,-0.99925,0.0,0.10013]
[1777284244317,54.88,77868.5,0.0,-0.99926,0.0,0.09989]
[1777284245929,54.88,77868.5,0.0,-0.99926,0.0,0.09989]
[1777284247518,54.88,77868.16,0.0,-0.99926,0.0,0.09984]
[1777284247620,54.88,77866.96,0.0,-0.99926,0.0,0.09966]
[1777284248481,54.88,77866.96,0.0,-0.99926,0.0,0.09966]
[1777284248519,54.88,77866.96,0.0,-0.99926,0.0,0.09966]
[1777284252873,54.88,77865.65,0.0,-0.99926,0.0,0.09946]
[1777284253018,54.88,77865.65,0.0,-0.99926,0.0,0.09946]
[1777284253379,54.88,77863.3,0.0,-0.99926,0.0,0.09911]
[1777284256400,54.88,77861.58,0.0,-0.99926,0.0,0.09886]
[1777284257679,54.88,77861.58,0.0,-0.99926,0.0,0.09886]
[1777284257991,54.88,77863.74,0.0,-0.99926,0.0,0.09918]
[1777284258413,54.88,77867.78,0.0,-0.99926,0.0,0.09978]
[1777284259525,54.88,77867.78,0.0,-0.99926,0.0,0.09978]
[1777284259627,54.88,77869.13,0.0,-0.99926,0.0,0.09998]
[1777284265463,54.88,77868.91,0.0,-0.99926,0.0,0.09995]
[1777284268483,54.88,77865.04,0.0,-0.99926,0.0,0.09937]
[1777284269491,54.88,77861.05,0.0,-0.99927,0.0,0.09878]
[1777284271505,54.88,77861.11,0.0,-0.99927,0.0,0.09837]
[1777284273519,54.88,77863.72,0.0,-0.99927,0.0,0.09875]
[1777284274526,54.88,77872.94,0.0,-0.99925,0.0,0.10013]
[1777284275533,54.88,77874.96,0.0,-0.99925,0.0,0.10043]
[1777284281575,54.88,77874.36,0.0,-0.99925,0.0,0.10034]
[1777284286610,54.88,77873.7,0.0,-0.99925,0.0,0.10024]
[1777284291645,54.88,77872.27,0.0,-0.99926,0.0,0.10003]
[1777284296679,54.88,77870.2,0.0,-0.99926,0.0,0.09972]
[1777284300709,54.88,77866.27,0.0,-0.99926,0.0,0.09913]
[1777284301715,54.88,77855.46,0.0,-0.99928,0.0,0.09753]
[1777284302722,54.88,77853.19,0.0,-0.99928,0.0,0.0972]
[1777284303919,54.88,77853.19,0.0,-0.99928,0.0,0.0972]
[1777284304019,54.88,77853.19,0.0,-0.99928,0.0,0.0972]
[1777284304020,54.88,77853.21,0.0,-0.99928,0.0,0.0972]
[1777284308763,54.88,77855.46,0.0,-0.99928,0.0,0.09753]
[1777284309771,54.88,77857.38,0.0,-0.99927,0.0,0.09782]
[1777284310411,54.88,77857.38,0.0,-0.99927,0.0,0.09782]
[1777284310526,54.88,77857.38,0.0,-0.99927,0.0,0.09782]
[1777284310778,54.88,77857.35,0.0,-0.99927,0.0,0.09781]
[1777284315528,54.88,77857.32,0.0,-0.99927,0.0,0.09781]
[1777284318151,54.88,77857.35,0.0,-0.99927,0.0,0.09781]
[1777284318270,54.88,77857.35,0.0,-0.99927,0.0,0.09781]
[1777284318371,54.88,77858.38,0.0,-0.99927,0.0,0.09796]
[1777284318837,54.88,77855.07,0.0,-0.99928,0.0,0.09748]
[1777284320190,54.88,77855.07,0.0,-0.99928,0.0,0.09748]
[1777284320269,54.88,77855.07,0.0,-0.99928,0.0,0.09748]
[1777284320370,54.88,77851.05,0.0,-0.99928,0.0,0.09689]
[1777284320852,54.88,77848.86,0.0,-0.99928,0.0,0.09657]
[1777284321860,54.88,77838.92,0.0,-0.99929,0.0,0.09514]
[1777284322867,54.88,77838.56,0.0,-0.99929,0.0,0.09508]
[1777284324881,54.88,77833.14,0.0,-0.9993,0.0,0.09431]
[1777284325888,54.88,77829.35,0.0,-0.99931,0.0,0.09377]
[1777284327910,54.88,77827.69,0.0,-0.99931,0.0,0.09354]
[1777284328019,54.88,77827.69,0.0,-0.99931,0.0,0.09354]
[1777284328031,54.88,77827.69,0.0,-0.99931,0.0,0.09354]
[1777284328267,54.88,77827.69,0.0,-0.99931,0.0,0.09354]
[1777284328369,54.88,77827.6,0.0,-0.99931,0.0,0.09353]
[1777284331930,54.88,77826.93,0.0,-0.99931,0.0,0.09303]
[1777284333944,54.88,77820.04,0.0,-0.99932,0.0,0.09207]
[1777284336966,54.88,77816.1,0.0,-0.99932,0.0,0.09152]
[1777284340980,54.88,77814.71,0.0,-0.99932,0.0,0.09133]
[1777284341020,54.88,77814.71,0.0,-0.99932,0.0,0.09133]
[1777284347036,54.88,77815.71,0.0,-0.99932,0.0,0.09146]
[1777284348043,54.88,77818.77,0.0,-0.99932,0.0,0.09189]
[1777284349050,54.88,77821.17,0.0,-0.99932,0.0,0.09222]
[1777284350396,54.88,77821.17,0.0,-0.99932,0.0,0.09222]
[1777284350458,54.88,77820.98,0.0,-0.99932,0.0,0.0922]
[1777284350518,54.88,77820.98,0.0,-0.99932,0.0,0.0922]
[1777284351064,54.88,77821.69,0.0,-0.99932,0.0,0.0923]
[1777284356100,54.88,77818.35,0.0,-0.99932,0.0,0.09183]
[1777284357349,54.88,77818.35,0.0,-0.99932,0.0,0.09183]
[1777284357358,54.88,77816.19,0.0,-0.99932,0.0,0.09153]
[1777284357522,54.88,77816.19,0.0,-0.99932,0.0,0.09153]
[1777284357753,54.88,77816.19,0.0,-0.99932,0.0,0.09153]
[1777284357768,54.88,77816.19,0.0,-0.99932,0.0,0.09153]
[1777284358114,54.88,77815.57,0.0,-0.99932,0.0,0.09145]
[1777284361135,54.88,77813.34,0.0,-0.99933,0.0,0.09114]
[1777284363148,54.88,77810.69,0.0,-0.99933,0.0,0.09077]
[1777284363990,54.88,77810.69,0.0,-0.99933,0.0,0.09077]
[1777284364018,54.88,77810.69,0.0,-0.99933,0.0,0.09077]
[1777284364156,54.88,77807.95,0.0,-0.99933,0.0,0.0904]
[1777284365163,54.88,77811.07,0.0,-0.99933,0.0,0.09082]
[1777284367257,54.88,77811.76,0.0,-0.99933,0.0,0.09092]
[1777284367268,54.88,77811.76,0.0,-0.99933,0.0,0.09092]
[1777284367369,54.88,77810.87,0.0,-0.99933,0.0,0.0908]
[1777284373219,54.88,77810.82,0.0,-0.99933,0.0,0.09079]
[1777284377702,54.88,77810.29,0.0,-0.99933,0.0,0.09072]
[1777284377773,54.88,77810.29,0.0,-0.99933,0.0,0.09072]
[1777284377920,54.88,77810.29,0.0,-0.99933,0.0,0.09072]
[1777284378019,54.88,77810.29,0.0,-0.99933,0.0,0.09072]
[1777284378253,54.88,77810.33,0.0,-0.99933,0.0,0.09072]
[1777284383289,54.88,77810.4,0.0,-0.99933,0.0,0.09073]
[1777284384296,54.88,77813.05,0.0,-0.99933,0.0,0.0911]
[1777284385303,54.88,77821.24,0.0,-0.99932,0.0,0.09223]
[1777284386309,54.88,77826.78,0.0,-0.99931,0.0,0.09301]
[1777284387317,54.88,77835.93,0.0,-0.9993,0.0,0.0943]
[1777284387750,54.88,77835.93,0.0,-0.9993,0.0,0.0943]
[1777284387773,54.88,77835.93,0.0,-0.9993,0.0,0.0943]
[1777284388323,54.88,77836.88,0.0,-0.9993,0.0,0.09444]
[1777284391345,54.88,77838.35,0.0,-0.9993,0.0,0.09424]
[1777284392352,54.88,77835.07,0.0,-0.9993,0.0,0.09378]
[1777284393361,54.88,77833.02,0.0,-0.99931,0.0,0.09349]
[1777284394507,54.88,77832.65,0.0,-0.99931,0.0,0.09343]
[1777284394523,54.88,77832.65,0.0,-0.99931,0.0,0.09343]
[1777284394666,54.88,77832.65,0.0,-0.99931,0.0,0.09343]
[1777284394769,54.88,77832.65,0.0,-0.99931,0.0,0.09343]
[1777284395373,54.88,77832.62,0.0,-0.99931,0.0,0.09343]
[1777284400408,54.88,77833.13,0.0,-0.99931,0.0,0.0935]
[1777284400951,54.88,77833.13,0.0,-0.99931,0.0,0.0935]
[1777284401026,54.88,77833.13,0.0,-0.99931,0.0,0.0935]
[1777284404435,54.88,77827.02,0.0,-0.99931,0.0,0.09264]
[1777284406104,54.88,77825.42,0.0,-0.99932,0.0,0.09242]
[1777284406215,54.88,77825.42,0.0,-0.99932,0.0,0.09242]
[1777284406269,54.88,77825.42,0.0,-0.99932,0.0,0.09242]
[1777284406450,54.88,77825.55,0.0,-0.99932,0.0,0.09244]
[1777284408962,54.88,77824.0,0.0,-0.99932,0.0,0.09222]
[1777284408969,54.88,77824.0,0.0,-0.99932,0.0,0.09222]
[1777284409022,54.88,77824.0,0.0,-0.99932,0.0,0.09222]
[1777284409470,54.88,77824.5,0.0,-0.99932,0.0,0.09229]
[1777284414506,54.88,77826.48,0.0,-0.99931,0.0,0.09257]
[1777284417310,54.88,77826.05,0.0,-0.99931,0.0,0.09251]
[1777284417518,54.88,77826.09,0.0,-0.99931,0.0,0.09251]
[1777284417557,54.88,77826.09,0.0,-0.99931,0.0,0.09251]
[1777284417772,54.88,77826.09,0.0,-0.99931,0.0,0.09251]
[1777284417869,54.88,77825.55,0.0,-0.99932,0.0,0.09244]
[1777284423569,54.88,77824.87,0.0,-0.99932,0.0,0.09234]
[1777284424667,54.88,77824.87,0.0,-0.99932,0.0,0.09234]
[1777284424771,54.88,77824.87,0.0,-0.99932,0.0,0.09234]
[1777284429144,54.88,77824.6,0.0,-0.99932,0.0,0.0923]
[1777284429237,54.88,77824.6,0.0,-0.99932,0.0,0.0923]
[1777284429277,54.88,77824.6,0.0,-0.99932,0.0,0.0923]
[1777284429370,54.88,77823.79,0.0,-0.99932,0.0,0.09219]
[1777284435219,54.88,77824.13,0.0,-0.99932,0.0,0.09224]
[1777284435226,54.88,77824.13,0.0,-0.99932,0.0,0.09224]
[1777284435272,54.88,77824.13,0.0,-0.99932,0.0,0.09224]
[1777284435320,54.88,77824.05,0.0,-0.99932,0.0,0.09223]
[1777284440199,54.88,77825.33,0.0,-0.99932,0.0,0.09241]
[1777284440242,54.88,77825.33,0.0,-0.99932,0.0,0.09241]
[1777284440275,54.88,77825.33,0.0,-0.99932,0.0,0.09241]
[1777284440371,54.88,77825.54,0.0,-0.99932,0.0,0.09244]
[1777284440688,54.88,77829.42,0.0,-0.99931,0.0,0.09298]
[1777284442707,54.88,77829.93,0.0,-0.99931,0.0,0.09305]
[1777284442712,54.88,77829.93,0.0,-0.99931,0.0,0.09305]
[1777284442769,54.88,77829.93,0.0,-0.99931,0.0,0.09305]
[1777284442808,54.88,77831.06,0.0,-0.99931,0.0,0.09321]
[1777284447421,54.88,77830.37,0.0,-0.99931,0.0,0.09311]
[1777284447525,54.88,77828.96,0.0,-0.99931,0.0,0.09291]
[1777284447540,54.88,77828.96,0.0,-0.99931,0.0,0.09291]
[1777284447770,54.88,77828.96,0.0,-0.99931,0.0,0.09291]
[1777284447807,54.88,77828.67,0.0,-0.99931,0.0,0.09287]
[1777284448744,54.88,77826.85,0.0,-0.99931,0.0,0.09262]
[1777284451766,54.88,77826.75,0.0,-0.99932,0.0,0.09221]
[1777284454515,54.88,77826.75,0.0,-0.99932,0.0,0.09221]
[1777284454768,54.88,77826.81,0.0,-0.99932,0.0,0.09221]
[1777284454788,54.88,77824.67,0.0,-0.99932,0.0,0.09192]
[1777284455795,54.88,77821.53,0.0,-0.99932,0.0,0.09148]
[1777284459085,54.88,77820.59,0.0,-0.99932,0.0,0.09135]
[1777284459177,54.88,77820.59,0.0,-0.99932,0.0,0.09135]
[1777284459269,54.88,77820.59,0.0,-0.99932,0.0,0.09135]
[1777284459330,54.88,77820.99,0.0,-0.99932,0.0,0.09141]
[1777284459823,54.88,77818.87,0.0,-0.99933,0.0,0.09111]
[1777284461837,54.88,77821.14,0.0,-0.99932,0.0,0.09143]
[1777284463042,54.88,77821.14,0.0,-0.99932,0.0,0.09143]
[1777284463085,54.88,77821.14,0.0,-0.99932,0.0,0.09143]
[1777284463268,54.88,77821.14,0.0,-0.99932,0.0,0.09143]
[1777284463370,54.88,77822.76,0.0,-0.99932,0.0,0.09165]
[1777284463850,54.88,77826.4,0.0,-0.99932,0.0,0.09216]
[1777284465865,54.88,77824.12,0.0,-0.99932,0.0,0.09184]
[1777284470634,54.88,77824.63,0.0,-0.99932,0.0,0.09191]
[1777284470774,54.88,77824.63,0.0,-0.99932,0.0,0.09191]
[1777284470880,54.88,77824.63,0.0,-0.99932,0.0,0.09191]
[1777284471019,54.88,77824.63,0.0,-0.99932,0.0,0.09191]
[1777284471121,54.88,77824.16,0.0,-0.99932,0.0,0.09184]
[1777284472915,54.88,77821.8,0.0,-0.99932,0.0,0.09152]
[1777284478567,54.88,77820.7,0.0,-0.99932,0.0,0.09136]
[1777284478768,54.88,77820.35,0.0,-0.99932,0.0,0.09132]
[1777284483908,54.88,77820.17,0.0,-0.99932,0.0,0.09129]
[1777284484011,54.88,77820.17,0.0,-0.99932,0.0,0.09129]
[1777284484021,54.88,77820.17,0.0,-0.99932,0.0,0.09129]
[1777284484112,54.88,77820.09,0.0,-0.99932,0.0,0.09128]
[1777284489493,54.88,77819.29,0.0,-0.99933,0.0,0.09117]
[1777284489527,54.88,77819.29,0.0,-0.99933,0.0,0.09117]
[1777284489648,54.88,77818.91,0.0,-0.99933,0.0,0.09112]
[1777284489773,54.88,77818.91,0.0,-0.99933,0.0,0.09112]
[1777284490034,54.88,77819.29,0.0,-0.99933,0.0,0.09117]
[1777284493740,54.88,77819.97,0.0,-0.99932,0.0,0.09126]
[1777284493771,54.88,77819.97,0.0,-0.99932,0.0,0.09126]
[1777284495068,54.88,77815.63,0.0,-0.99933,0.0,0.09067]
[1777284496647,54.88,77815.32,0.0,-0.99933,0.0,0.09062]
[1777284496772,54.88,77815.32,0.0,-0.99933,0.0,0.09062]
[1777284497083,54.88,77815.98,0.0,-0.99933,0.0,0.09071]
[1777284497744,54.88,77815.98,0.0,-0.99933,0.0,0.09071]
[1777284497776,54.88,77815.98,0.0,-0.99933,0.0,0.09071]
[1777284503125,54.88,77815.64,0.0,-0.99933,0.0,0.09067]
[1777284504200,54.88,77815.64,0.0,-0.99933,0.0,0.09067]
[1777284504270,54.88,77815.64,0.0,-0.99933,0.0,0.09067]
[1777284504362,54.88,77815.64,0.0,-0.99933,0.0,0.09067]
[1777284504523,54.88,77815.64,0.0,-0.99933,0.0,0.09067]
[1777284504625,54.88,77815.25,0.0,-0.99933,0.0,0.09061]
[1777284508764,54.88,77815.01,0.0,-0.99933,0.0,0.09058]
[1777284509021,54.88,77815.01,0.0,-0.99933,0.0,0.09058]
[1777284511180,54.88,77814.65,0.0,-0.99933,0.0,0.09014]
[1777284516216,54.88,77813.9,0.0,-0.99933,0.0,0.09004]
[1777284519218,54.88,77814.01,0.0,-0.99933,0.0,0.09005]
[1777284519273,54.88,77814.01,0.0,-0.99933,0.0,0.09005]
[1777284519329,54.88,77814.01,0.0,-0.99933,0.0,0.09005]
[1777284519520,54.88,77814.01,0.0,-0.99933,0.0,0.09005]
[1777284519621,54.88,77814.12,0.0,-0.99933,0.0,0.09007]
[1777284525278,54.88,77815.13,0.0,-0.99933,0.0,0.0902]
[1777284530313,54.88,77815.17,0.0,-0.99933,0.0,0.09021]
[1777284535348,54.88,77815.18,0.0,-0.99933,0.0,0.09021]
[1777284537451,54.88,77815.18,0.0,-0.99933,0.0,0.09021]
[1777284537522,54.88,77815.18,0.0,-0.99933,0.0,0.09021]
[1777284542398,54.88,77817.91,0.0,-0.99933,0.0,0.09059]
[1777284543404,54.88,77825.57,0.0,-0.99932,0.0,0.09164]
[1777284544532,54.88,77825.57,0.0,-0.99932,0.0,0.09164]
[1777284544626,54.88,77834.01,0.0,-0.99931,0.0,0.09282]
[1777284544770,54.88,77834.01,0.0,-0.99931,0.0,0.09282]
[1777284545419,54.88,77838.65,0.0,-0.99931,0.0,0.09348]
[1777284546337,54.88,77838.65,0.0,-0.99931,0.0,0.09348]
[1777284546520,54.88,77838.65,0.0,-0.99931,0.0,0.09348]
[1777284546607,54.88,77841.75,0.0,-0.9993,0.0,0.09391]
[1777284551765,54.88,77842.26,0.0,-0.9993,0.0,0.09399]
[1777284552020,54.88,77842.26,0.0,-0.9993,0.0,0.09399]
[1777284552468,54.88,77838.06,0.0,-0.99931,0.0,0.09339]
[1777284553474,54.88,77835.1,0.0,-0.99931,0.0,0.09298]
[1777284554551,54.88,77835.1,0.0,-0.99931,0.0,0.09298]
[1777284554625,54.88,77833.98,0.0,-0.99931,0.0,0.09282]
[1777284554770,54.88,77833.98,0.0,-0.99931,0.0,0.09282]
[1777284555752,54.88,77833.5,0.0,-0.99931,0.0,0.09275]
[1777284555771,54.88,77833.5,0.0,-0.99931,0.0,0.09275]
[1777284559999,54.88,77833.22,0.0,-0.99931,0.0,0.09271]
[1777284560022,54.88,77833.22,0.0,-0.99931,0.0,0.09271]
[1777284560680,54.88,77833.22,0.0,-0.99931,0.0,0.09271]
[1777284560524,54.88,77833.35,0.0,-0.99931,0.0,0.09273]
[1777284560774,54.88,77833.35,0.0,-0.99931,0.0,0.09273]
[1777284566566,54.88,77833.88,0.0,-0.99931,0.0,0.0928]
[1777284571601,54.88,77836.87,0.0,-0.99931,0.0,0.09282]
[1777284571797,54.88,77836.87,0.0,-0.99931,0.0,0.09282]
[1777284571905,54.88,77836.87,0.0,-0.99931,0.0,0.09282]
[1777284572019,54.88,77836.87,0.0,-0.99931,0.0,0.09282]
[1777284572608,54.88,77838.02,0.0,-0.99931,0.0,0.09298]
[1777284576636,54.88,77836.06,0.0,-0.99931,0.0,0.09271]
[1777284577120,54.88,77836.06,0.0,-0.99931,0.0,0.09271]
[1777284577275,54.88,77836.06,0.0,-0.99931,0.0,0.09271]
[1777284577307,54.88,77836.06,0.0,-0.99931,0.0,0.09271]
[1777284577520,54.88,77836.06,0.0,-0.99931,0.0,0.09271]
[1777284577643,54.88,77835.07,0.0,-0.99931,0.0,0.09257]
[1777284578650,54.88,77833.24,0.0,-0.99932,0.0,0.09231]
[1777284578860,54.88,77833.24,0.0,-0.99932,0.0,0.09231]
[1777284579028,54.88,77833.24,0.0,-0.99932,0.0,0.09231]
[1777284579658,54.88,77830.53,0.0,-0.99932,0.0,0.09194]
[1777284582678,54.88,77828.79,0.0,-0.99932,0.0,0.09169]
[1777284584324,54.88,77828.58,0.0,-0.99932,0.0,0.09166]
[1777284584502,54.88,77828.58,0.0,-0.99932,0.0,0.09166]
[1777284584519,54.88,77828.58,0.0,-0.99932,0.0,0.09166]
[1777284584692,54.88,77829.45,0.0,-0.99932,0.0,0.09179]
[1777284589727,54.88,77829.77,0.0,-0.99932,0.0,0.09183]
[1777284592752,54.88,77830.32,0.0,-0.99932,0.0,0.09191]
[1777284592771,54.88,77830.32,0.0,-0.99932,0.0,0.09191]
[1777284593092,54.88,77830.32,0.0,-0.99932,0.0,0.09191]
[1777284593269,54.88,77830.32,0.0,-0.99932,0.0,0.09191]
[1777284593318,54.88,77830.34,0.0,-0.99932,0.0,0.09191]
[1777284594762,54.88,77833.55,0.0,-0.99932,0.0,0.09236]
[1777284596775,54.88,77835.94,0.0,-0.99931,0.0,0.09269]
[1777284602282,54.88,77836.45,0.0,-0.99931,0.0,0.09276]
[1777284602524,54.88,77836.45,0.0,-0.99931,0.0,0.09276]
[1777284607852,54.88,77836.12,0.0,-0.99931,0.0,0.09272]
[1777284611487,54.88,77836.93,0.0,-0.99931,0.0,0.09283]
[1777284611522,54.88,77836.93,0.0,-0.99931,0.0,0.09283]
[1777284611800,54.88,77837.75,0.0,-0.99931,0.0,0.09295]
[1777284612026,54.88,77837.75,0.0,-0.99931,0.0,0.09295]
[1777284612127,54.88,77838.83,0.0,-0.99931,0.0,0.0931]
[1777284617923,54.88,77840.02,0.0,-0.99931,0.0,0.09327]
[1777284619292,54.88,77840.02,0.0,-0.99931,0.0,0.09327]
[1777284619522,54.88,77840.02,0.0,-0.99931,0.0,0.09327]
[1777284624973,54.88,77839.85,0.0,-0.99931,0.0,0.09324]
[1777284628884,54.88,77839.69,0.0,-0.99931,0.0,0.09322]
[1777284629022,54.88,77839.69,0.0,-0.99931,0.0,0.09322]
[1777284629209,54.88,77839.69,0.0,-0.99931,0.0,0.09322]
[1777284629274,54.88,77839.69,0.0,-0.99931,0.0,0.09322]
[1777284629310,54.88,77842.72,0.0,-0.9993,0.0,0.09365]
[1777284631015,54.88,77843.51,0.0,-0.99931,0.0,0.09336]
[1777284633635,54.88,77843.5,0.0,-0.99931,0.0,0.09335]
[1777284633770,54.88,77843.92,0.0,-0.99931,0.0,0.09341]
[1777284637175,54.88,77842.71,0.0,-0.99931,0.0,0.09324]
[1777284637269,54.88,77842.71,0.0,-0.99931,0.0,0.09324]
[1777284637616,54.88,77842.71,0.0,-0.99931,0.0,0.09324]
[1777284637722,54.88,77840.5,0.0,-0.99931,0.0,0.09293]
[1777284637768,54.88,77840.5,0.0,-0.99931,0.0,0.09293]
[1777284643102,54.88,77839.62,0.0,-0.99931,0.0,0.09281]
[1777284645157,54.88,77840.2,0.0,-0.99931,0.0,0.09289]
[1777284645271,54.88,77840.2,0.0,-0.99931,0.0,0.09289]
[1777284647038,54.88,77839.71,0.0,-0.99931,0.0,0.09282]
[1777284647275,54.88,77839.71,0.0,-0.99931,0.0,0.09282]
[1777284647376,54.88,77840.39,0.0,-0.99931,0.0,0.09292]
[1777284653172,54.88,77839.78,0.0,-0.99931,0.0,0.09283]
[1777284659613,54.88,77840.05,0.0,-0.99931,0.0,0.09287]
[1777284663519,54.88,77839.86,0.0,-0.99931,0.0,0.09284]
[1777284664649,54.88,77840.03,0.0,-0.99931,0.0,0.09287]
[1777284664768,54.88,77840.03,0.0,-0.99931,0.0,0.09287]
[1777284664750,54.88,77840.33,0.0,-0.99931,0.0,0.09291]
[1777284667984,54.88,77841.59,0.0,-0.99931,0.0,0.09308]
[1777284668019,54.88,77841.59,0.0,-0.99931,0.0,0.09308]
[1777284673311,54.88,77841.18,0.0,-0.99931,0.0,0.09303]
[1777284673899,54.88,77841.18,0.0,-0.99931,0.0,0.09303]
[1777284674014,54.88,77841.18,0.0,-0.99931,0.0,0.09303]
[1777284674019,54.88,77841.18,0.0,-0.99931,0.0,0.09303]
[1777284674319,54.88,77840.71,0.0,-0.99931,0.0,0.09296]
[1777284679044,54.88,77840.71,0.0,-0.99931,0.0,0.09296]
[1777284679269,54.88,77840.71,0.0,-0.99931,0.0,0.09296]
[1777284679387,54.88,77840.71,0.0,-0.99931,0.0,0.09296]
[1777284679518,54.88,77840.71,0.0,-0.99931,0.0,0.09296]
[1777284679619,54.88,77841.25,0.0,-0.99931,0.0,0.09304]
[1777284683628,54.88,77840.74,0.0,-0.99931,0.0,0.09296]
[1777284683776,54.88,77840.74,0.0,-0.99931,0.0,0.09296]
[1777284683727,54.88,77841.22,0.0,-0.99931,0.0,0.09303]
[1777284683897,54.88,77841.22,0.0,-0.99931,0.0,0.09303]
[1777284684018,54.88,77841.22,0.0,-0.99931,0.0,0.09303]
[1777284687410,54.88,77838.54,0.0,-0.99931,0.0,0.09266]
[1777284688042,54.88,77838.54,0.0,-0.99931,0.0,0.09266]
[1777284688269,54.88,77838.54,0.0,-0.99931,0.0,0.09266]
[1777284689536,54.88,77837.9,0.0,-0.99931,0.0,0.09257]
[1777284689773,54.88,77837.9,0.0,-0.99931,0.0,0.09257]
[1777284689637,54.88,77837.58,0.0,-0.99931,0.0,0.09252]
[1777284692445,54.88,77838.08,0.0,-0.99932,0.0,0.09219]
[1777284695218,54.88,77837.78,0.0,-0.99932,0.0,0.09215]
[1777284695268,54.88,77837.78,0.0,-0.99932,0.0,0.09215]
[1777284700655,54.88,77837.47,0.0,-0.99932,0.0,0.09211]
[1777284700769,54.88,77837.47,0.0,-0.99932,0.0,0.09211]
[1777284700808,54.88,77837.06,0.0,-0.99932,0.0,0.09205]
[1777284700970,54.88,77837.06,0.0,-0.99932,0.0,0.09205]
[1777284701020,54.88,77837.06,0.0,-0.99932,0.0,0.09205]
[1777284705964,54.88,77836.77,0.0,-0.99932,0.0,0.09201]
[1777284706023,54.88,77836.77,0.0,-0.99932,0.0,0.09201]
[1777284706408,54.88,77836.77,0.0,-0.99932,0.0,0.09201]
[1777284706522,54.88,77836.77,0.0,-0.99932,0.0,0.09201]
[1777284706543,54.88,77837.58,0.0,-0.99932,0.0,0.09212]
[1777284711732,54.88,77837.54,0.0,-0.99932,0.0,0.09212]
[1777284711772,54.88,77837.54,0.0,-0.99932,0.0,0.09212]
[1777284711741,54.88,77837.92,0.0,-0.99932,0.0,0.09217]
[1777284712141,54.88,77837.92,0.0,-0.99932,0.0,0.09217]
[1777284712268,54.88,77837.92,0.0,-0.99932,0.0,0.09217]
[1777284717620,54.88,77839.24,0.0,-0.99931,0.0,0.09235]
[1777284717892,54.88,77839.24,0.0,-0.99931,0.0,0.09235]
[1777284718017,54.88,77839.24,0.0,-0.99931,0.0,0.09235]
[1777284718339,54.88,77839.24,0.0,-0.99931,0.0,0.09235]
[1777284718519,54.88,77839.24,0.0,-0.99931,0.0,0.09235]
[1777284718627,54.88,77838.32,0.0,-0.99932,0.0,0.09222]
[1777284723662,54.88,77838.35,0.0,-0.99932,0.0,0.09223]
[1777284729703,54.88,77838.52,0.0,-0.99932,0.0,0.09225]
[1777284732725,54.88,77836.87,0.0,-0.99932,0.0,0.09202]
[1777284734751,54.88,77837.6,0.0,-0.99932,0.0,0.09212]
[1777284734772,54.88,77837.6,0.0,-0.99932,0.0,0.09212]
[1777284734843,54.88,77837.12,0.0,-0.99932,0.0,0.09206]
[1777284735598,54.88,77837.12,0.0,-0.99932,0.0,0.09206]
[1777284735771,54.88,77837.12,0.0,-0.99932,0.0,0.09206]
[1777284741788,54.88,77837.75,0.0,-0.99932,0.0,0.09215]
[1777284742846,54.88,77837.75,0.0,-0.99932,0.0,0.09215]
[1777284743018,54.88,77837.69,0.0,-0.99932,0.0,0.09214]
[1777284743170,54.88,77837.69,0.0,-0.99932,0.0,0.09214]
[1777284743268,54.88,77837.69,0.0,-0.99932,0.0,0.09214]
[1777284743802,54.88,77837.23,0.0,-0.99932,0.0,0.09207]
[1777284748837,54.88,77835.95,0.0,-0.99932,0.0,0.09189]
[1777284750015,54.88,77835.16,0.0,-0.99932,0.0,0.09178]
[1777284750268,54.88,77835.16,0.0,-0.99932,0.0,0.09178]
[1777284750454,54.88,77835.16,0.0,-0.99932,0.0,0.09178]
[1777284750519,54.88,77835.16,0.0,-0.99932,0.0,0.09178]
[1777284750851,54.88,77835.23,0.0,-0.99932,0.0,0.09179]
[1777284751858,54.88,77835.59,0.0,-0.99932,0.0,0.09145]
[1777284755936,54.88,77835.72,0.0,-0.99932,0.0,0.09146]
[1777284756025,54.88,77835.72,0.0,-0.99932,0.0,0.09146]
[1777284756200,54.88,77835.72,0.0,-0.99932,0.0,0.09146]
[1777284756270,54.88,77835.72,0.0,-0.99932,0.0,0.09146]
[1777284756302,54.88,77834.95,0.0,-0.99932,0.0,0.09136]
[1777284760817,54.88,77834.29,0.0,-0.99932,0.0,0.09127]
[1777284761023,54.88,77834.29,0.0,-0.99932,0.0,0.09127]
[1777284761036,54.88,77834.81,0.0,-0.99932,0.0,0.09134]
[1777284766966,54.88,77834.38,0.0,-0.99932,0.0,0.09128]
[1777284770264,54.88,77835.03,0.0,-0.99932,0.0,0.09137]
[1777284770518,54.88,77835.03,0.0,-0.99932,0.0,0.09137]
[1777284773651,54.88,77834.81,0.0,-0.99932,0.0,0.09134]
[1777284773774,54.88,77834.81,0.0,-0.99932,0.0,0.09134]
[1777284773875,54.88,77837.1,0.0,-0.99932,0.0,0.09166]
[1777284773968,54.88,77837.1,0.0,-0.99932,0.0,0.09166]
[1777284774020,54.88,77837.1,0.0,-0.99932,0.0,0.09166]
[1777284778636,54.88,77838.44,0.0,-0.99932,0.0,0.09184]
[1777284778771,54.88,77838.44,0.0,-0.99932,0.0,0.09184]
[1777284778807,54.88,77838.44,0.0,-0.99932,0.0,0.09184]
[1777284778794,54.88,77837.56,0.0,-0.99932,0.0,0.09172]
[1777284779019,54.88,77837.56,0.0,-0.99932,0.0,0.09172]
[1777284784116,54.88,77838.08,0.0,-0.99932,0.0,0.09179]
[1777284784272,54.88,77838.08,0.0,-0.99932,0.0,0.09179]
[1777284785719,54.88,77838.62,0.0,-0.99932,0.0,0.09187]
[1777284785769,54.88,77838.62,0.0,-0.99932,0.0,0.09187]
[1777284785856,54.88,77838.63,0.0,-0.99932,0.0,0.09187]
[1777284786035,54.88,77838.63,0.0,-0.99932,0.0,0.09187]
[1777284786268,54.88,77838.63,0.0,-0.99932,0.0,0.09187]
[1777284786370,54.88,77841.19,0.0,-0.99932,0.0,0.09223]
[1777284787107,54.88,77844.27,0.0,-0.99931,0.0,0.09266]
[1777284789124,54.88,77846.97,0.0,-0.99931,0.0,0.09304]
[1777284795166,54.88,77846.67,0.0,-0.99931,0.0,0.09299]
[1777284796388,54.88,77846.67,0.0,-0.99931,0.0,0.09299]
[1777284796517,54.88,77846.67,0.0,-0.99931,0.0,0.09299]
[1777284796714,54.88,77846.67,0.0,-0.99931,0.0,0.09299]
[1777284796771,54.88,77846.67,0.0,-0.99931,0.0,0.09299]
[1777284796871,54.88,77846.26,0.0,-0.99931,0.0,0.09294]
[1777284798186,54.88,77847.73,0.0,-0.99931,0.0,0.09314]
[1777284803222,54.88,77847.41,0.0,-0.99931,0.0,0.0931]
[1777284804904,54.88,77847.41,0.0,-0.99931,0.0,0.0931]
[1777284805019,54.88,77847.88,0.0,-0.99931,0.0,0.09317]
[1777284805135,54.88,77847.88,0.0,-0.99931,0.0,0.09317]
[1777284805268,54.88,77847.88,0.0,-0.99931,0.0,0.09317]
[1777284805369,54.88,77848.25,0.0,-0.99931,0.0,0.09322]
[1777284809448,54.88,77847.88,0.0,-0.99931,0.0,0.09317]
[1777284809523,54.88,77847.88,0.0,-0.99931,0.0,0.09317]
[1777284809793,54.88,77847.88,0.0,-0.99931,0.0,0.09317]
[1777284809892,54.88,77847.92,0.0,-0.99931,0.0,0.09317]
[1777284810019,54.88,77847.92,0.0,-0.99931,0.0,0.09317]
[1777284810271,54.88,77843.18,0.0,-0.99931,0.0,0.0925]
[1777284813373,54.88,77842.32,0.0,-0.99932,0.0,0.09198]
[1777284813523,54.88,77842.32,0.0,-0.99932,0.0,0.09198]
[1777284813641,54.88,77842.32,0.0,-0.99932,0.0,0.09198]
[1777284813769,54.88,77842.32,0.0,-0.99932,0.0,0.09198]
[1777284813870,54.88,77841.89,0.0,-0.99932,0.0,0.09192]
[1777284814302,54.88,77839.92,0.0,-0.99932,0.0,0.09165]
[1777284815309,54.88,77837.92,0.0,-0.99932,0.0,0.09137]
[1777284817702,54.88,77837.66,0.0,-0.99932,0.0,0.09134]
[1777284817768,54.88,77837.66,0.0,-0.99932,0.0,0.09134]
[1777284817929,54.88,77837.66,0.0,-0.99932,0.0,0.09134]
[1777284817867,54.88,77837.12,0.0,-0.99932,0.0,0.09126]
[1777284818022,54.88,77837.12,0.0,-0.99932,0.0,0.09126]
[1777284819337,54.88,77833.41,0.0,-0.99933,0.0,0.09075]
[1777284821680,54.88,77833.08,0.0,-0.99933,0.0,0.0907]
[1777284821769,54.88,77833.08,0.0,-0.99933,0.0,0.0907]
[1777284821782,54.88,77833.53,0.0,-0.99933,0.0,0.09077]
[1777284821981,54.88,77833.53,0.0,-0.99933,0.0,0.09077]
[1777284822018,54.88,77833.53,0.0,-0.99933,0.0,0.09077]
[1777284823365,54.88,77828.32,0.0,-0.99933,0.0,0.09005]
[1777284824372,54.88,77826.42,0.0,-0.99933,0.0,0.08979]
[1777284826297,54.88,77826.72,0.0,-0.99933,0.0,0.08983]
[1777284826519,54.88,77826.72,0.0,-0.99933,0.0,0.08983]
[1777284826625,54.88,77823.98,0.0,-0.99934,0.0,0.08946]
[1777284829607,54.88,77823.81,0.0,-0.99934,0.0,0.08943]
[1777284829936,54.88,77823.81,0.0,-0.99934,0.0,0.08943]
[1777284829609,54.88,77825.3,0.0,-0.99934,0.0,0.08964]
[1777284830019,54.88,77825.3,0.0,-0.99934,0.0,0.08964]
[1777284831521,54.88,77826.15,0.0,-0.99933,0.0,0.08975]
[1777284831591,54.88,77826.14,0.0,-0.99933,0.0,0.08975]
[1777284832441,54.88,77827.46,0.0,-0.99933,0.0,0.08993]
[1777284833524,54.88,77827.46,0.0,-0.99933,0.0,0.08993]
[1777284833769,54.88,77827.46,0.0,-0.99933,0.0,0.08993]
[1777284833870,54.88,77828.78,0.0,-0.99933,0.0,0.09011]
[1777284837756,54.88,77827.88,0.0,-0.99933,0.0,0.08999]
[1777284839522,54.88,77828.31,0.0,-0.99933,0.0,0.09005]
[1777284839624,54.88,77828.3,0.0,-0.99933,0.0,0.09005]
[1777284841122,54.88,77828.26,0.0,-0.99933,0.0,0.09004]
[1777284841274,54.88,77828.26,0.0,-0.99933,0.0,0.09004]
[1777284846539,54.88,77826.61,0.0,-0.99933,0.0,0.08982]
[1777284847766,54.88,77826.61,0.0,-0.99933,0.0,0.08982]
[1777284848020,54.88,77825.84,0.0,-0.99934,0.0,0.08971]
[1777284849560,54.88,77823.37,0.0,-0.99934,0.0,0.08938]
[1777284852150,54.88,77823.08,0.0,-0.99934,0.0,0.08934]
[1777284852272,54.88,77823.08,0.0,-0.99934,0.0,0.08934]
[1777284852581,54.88,77826.41,0.0,-0.99933,0.0,0.08979]
[1777284854594,54.88,77827.66,0.0,-0.99933,0.0,0.08996]
[1777284855521,54.88,77827.66,0.0,-0.99933,0.0,0.08996]
[1777284855601,54.88,77827.63,0.0,-0.99933,0.0,0.08996]
[1777284860066,54.88,77827.53,0.0,-0.99933,0.0,0.08994]
[1777284860270,54.88,77827.53,0.0,-0.99933,0.0,0.08994]
[1777284865672,54.88,77827.93,0.0,-0.99933,0.0,0.09]
[1777284868108,54.88,77828.17,0.0,-0.99933,0.0,0.09003]
[1777284868270,54.88,77828.17,0.0,-0.99933,0.0,0.09003]
[1777284868479,54.88,77828.17,0.0,-0.99933,0.0,0.09003]
[1777284868521,54.88,77828.17,0.0,-0.99933,0.0,0.09003]
[1777284868693,54.88,77828.59,0.0,-0.99933,0.0,0.09009]
[1777284871714,54.88,77829.16,0.0,-0.99933,0.0,0.08977]
[1777284873105,54.88,77829.38,0.0,-0.99933,0.0,0.0898]
[1777284873268,54.88,77829.38,0.0,-0.99933,0.0,0.0898]
[1777284876749,54.88,77826.27,0.0,-0.99934,0.0,0.08938]
[1777284879949,54.88,77825.62,0.0,-0.99934,0.0,0.08929]
[1777284880019,54.88,77825.62,0.0,-0.99934,0.0,0.08929]
[1777284880318,54.88,77825.62,0.0,-0.99934,0.0,0.08929]
[1777284880518,54.88,77825.62,0.0,-0.99934,0.0,0.08929]
[1777284880779,54.88,77826.35,0.0,-0.99934,0.0,0.08939]
[1777284885813,54.88,77824.89,0.0,-0.99934,0.0,0.08919]
[1777284890108,54.88,77824.68,0.0,-0.99934,0.0,0.08916]
[1777284890274,54.88,77824.68,0.0,-0.99934,0.0,0.08916]
[1777284893767,54.88,77825.93,0.0,-0.99934,0.0,0.08933]
[1777284894020,54.88,77825.18,0.0,-0.99934,0.0,0.08923]
[1777284894137,54.88,77825.18,0.0,-0.99934,0.0,0.08923]
[1777284894270,54.88,77825.18,0.0,-0.99934,0.0,0.08923]
[1777284894876,54.88,77825.06,0.0,-0.99934,0.0,0.08921]
[1777284899911,54.88,77825.97,0.0,-0.99934,0.0,0.08934]
[1777284903837,54.88,77826.82,0.0,-0.99934,0.0,0.08945]
[1777284904024,54.88,77826.82,0.0,-0.99934,0.0,0.08945]
[1777284907819,54.88,77827.49,0.0,-0.99934,0.0,0.08955]
[1777284908022,54.88,77827.49,0.0,-0.99934,0.0,0.08955]
[1777284907968,54.88,77826.84,0.0,-0.99934,0.0,0.08946]
[1777284909934,54.88,77826.84,0.0,-0.99934,0.0,0.08946]
[1777284910019,54.88,77826.84,0.0,-0.99934,0.0,0.08946]
[1777284914230,54.88,77826.63,0.0,-0.99934,0.0,0.08943]
[1777284914273,54.88,77826.63,0.0,-0.99934,0.0,0.08943]
[1777284915017,54.88,77828.53,0.0,-0.99934,0.0,0.08969]
[1777284915951,54.88,77828.53,0.0,-0.99934,0.0,0.08969]
[1777284916022,54.88,77828.53,0.0,-0.99934,0.0,0.08969]
[1777284921058,54.88,77829.13,0.0,-0.99933,0.0,0.08977]
[1777284926093,54.88,77828.92,0.0,-0.99933,0.0,0.08974]
[1777284929417,54.88,77829.12,0.0,-0.99933,0.0,0.08977]
[1777284929531,54.88,77829.12,0.0,-0.99933,0.0,0.08977]
[1777284930024,54.88,77829.12,0.0,-0.99933,0.0,0.08977]
[1777284929629,54.88,77835.21,0.0,-0.99933,0.0,0.0906]
[1777284930268,54.88,77835.21,0.0,-0.99933,0.0,0.0906]
[1777284930369,54.88,77839.17,0.0,-0.99932,0.0,0.09115]
[1777284931129,54.88,77839.08,0.0,-0.99933,0.0,0.09074]
[1777284933143,54.88,77842.28,0.0,-0.99932,0.0,0.09118]
[1777284935285,54.88,77841.7,0.0,-0.99932,0.0,0.0911]
[1777284935520,54.88,77841.7,0.0,-0.99932,0.0,0.0911]
[1777284941671,54.88,77840.9,0.0,-0.99932,0.0,0.09099]
[1777284941781,54.88,77840.9,0.0,-0.99932,0.0,0.09099]
[1777284942201,54.88,77840.83,0.0,-0.99932,0.0,0.09098]
[1777284942269,54.88,77840.83,0.0,-0.99932,0.0,0.09098]
[1777284942303,54.88,77840.45,0.0,-0.99932,0.0,0.09093]
[1777284947910,54.88,77839.51,0.0,-0.99933,0.0,0.0908]
[1777284948022,54.88,77839.51,0.0,-0.99933,0.0,0.0908]
[1777284953285,54.88,77839.94,0.0,-0.99933,0.0,0.09086]
[1777284954681,54.88,77839.94,0.0,-0.99933,0.0,0.09086]
[1777284954771,54.88,77839.94,0.0,-0.99933,0.0,0.09086]
[1777284955000,54.88,77839.94,0.0,-0.99933,0.0,0.09086]
[1777284955021,54.88,77839.94,0.0,-0.99933,0.0,0.09086]
[1777284955045,54.88,77840.06,0.0,-0.99933,0.0,0.09088]
[1777284960334,54.88,77839.58,0.0,-0.99933,0.0,0.09081]
[1777284961846,54.88,77839.58,0.0,-0.99933,0.0,0.09081]
[1777284961871,54.88,77839.58,0.0,-0.99933,0.0,0.09081]
[1777284970749,54.88,77838.38,0.0,-0.99933,0.0,0.09064]
[1777284970773,54.88,77838.38,0.0,-0.99933,0.0,0.09064]
[1777284971110,54.88,77838.42,0.0,-0.99933,0.0,0.09065]
[1777284971275,54.88,77838.42,0.0,-0.99933,0.0,0.09065]
[1777284971411,54.88,77838.96,0.0,-0.99933,0.0,0.09072]
[1777284975692,54.88,77838.85,0.0,-0.99933,0.0,0.09071]
[1777284975769,54.88,77838.85,0.0,-0.99933,0.0,0.09071]
[1777284985509,54.88,77840.13,0.0,-0.99933,0.0,0.09089]
[1777284986756,54.88,77840.13,0.0,-0.99933,0.0,0.09089]
[1777284986773,54.88,77840.13,0.0,-0.99933,0.0,0.09089]
[1777284987350,54.88,77840.13,0.0,-0.99933,0.0,0.09089]
[1777284987518,54.88,77840.13,0.0,-0.99933,0.0,0.09089]
[1777284987522,54.88,77839.23,0.0,-0.99933,0.0,0.09076]
[1777284993565,54.88,77839.45,0.0,-0.99933,0.0,0.0904]
[1777284996978,54.88,77839.3,0.0,-0.99933,0.0,0.09038]
[1777284997018,54.88,77839.3,0.0,-0.99933,0.0,0.09038]
[1777284997062,54.88,77826.4,0.0,-0.99934,0.0,0.08862]
[1777284997593,54.88,77822.65,0.0,-0.99935,0.0,0.08811]
[1777284998600,54.88,77820.74,0.0,-0.99935,0.0,0.08786]
[1777285001621,54.88,77818.74,0.0,-0.99935,0.0,0.08759]
[1777285003905,54.88,77817.49,0.0,-0.99935,0.0,0.08742]
[1777285004023,54.88,77817.49,0.0,-0.99935,0.0,0.08742]
[1777285004403,54.88,77816.84,0.0,-0.99935,0.0,0.08734]
[1777285004520,54.88,77816.84,0.0,-0.99935,0.0,0.08734]
[1777285004642,54.88,77815.72,0.0,-0.99935,0.0,0.08719]
[1777285009676,54.88,77814.12,0.0,-0.99936,0.0,0.08697]
[1777285011505,54.88,77812.68,0.0,-0.99936,0.0,0.08678]
[1777285017733,54.88,77814.44,0.0,-0.99936,0.0,0.08702]
[1777285020245,54.88,77813.35,0.0,-0.99936,0.0,0.08687]
[1777285020273,54.88,77813.35,0.0,-0.99936,0.0,0.08687]
[1777285020754,54.88,77813.03,0.0,-0.99936,0.0,0.08683]
[1777285021761,54.88,77810.36,0.0,-0.99936,0.0,0.08648]
[1777285026795,54.88,77810.52,0.0,-0.99936,0.0,0.0865]
[1777285030823,54.88,77812.41,0.0,-0.99936,0.0,0.08675]
[1777285033845,54.88,77814.58,0.0,-0.99936,0.0,0.08704]
[1777285034852,54.88,77819.02,0.0,-0.99935,0.0,0.08763]
[1777285035859,54.88,77821.48,0.0,-0.99935,0.0,0.08796]
[1777285036866,54.88,77823.41,0.0,-0.99935,0.0,0.08822]
[1777285038983,54.88,77825.87,0.0,-0.99934,0.0,0.08855]
[1777285044922,54.88,77825.54,0.0,-0.99934,0.0,0.0885]
[1777285049957,54.88,77825.74,0.0,-0.99934,0.0,0.08853]
[1777285051971,54.88,77826.21,0.0,-0.99935,0.0,0.08821]
[1777285054659,54.88,77825.89,0.0,-0.99935,0.0,0.08816]
[1777285057523,54.88,77827.65,0.0,-0.99934,0.0,0.0884]
[1777285063048,54.88,77828.36,0.0,-0.99934,0.0,0.0885]
[1777285068083,54.88,77829.57,0.0,-0.99934,0.0,0.08866]
[1777285071719,54.88,77830.19,0.0,-0.99934,0.0,0.08874]
[1777285071771,54.88,77830.19,0.0,-0.99934,0.0,0.08874]
[1777285071874,54.88,77830.19,0.0,-0.99934,0.0,0.08874]
[1777285072020,54.88,77830.19,0.0,-0.99934,0.0,0.08874]
[1777285072121,54.88,77830.19,0.0,-0.99934,0.0,0.08874]
[1777285078154,54.88,77828.88,0.0,-0.99934,0.0,0.08857]
[1777285079229,54.88,77827.91,0.0,-0.99934,0.0,0.08843]
[1777285079273,54.88,77827.91,0.0,-0.99934,0.0,0.08843]
[1777285079337,54.88,77827.91,0.0,-0.99934,0.0,0.08843]
[1777285079521,54.88,77827.91,0.0,-0.99934,0.0,0.08843]
[1777285080168,54.88,77828.27,0.0,-0.99934,0.0,0.08848]
[1777285084014,54.88,77827.41,0.0,-0.99934,0.0,0.08837]
[1777285084156,54.88,77827.41,0.0,-0.99934,0.0,0.08837]
[1777285084196,54.88,77826.11,0.0,-0.99935,0.0,0.08819]
[1777285084271,54.88,77826.11,0.0,-0.99935,0.0,0.08819]
[1777285089068,54.88,77826.44,0.0,-0.99935,0.0,0.08824]
[1777285089175,54.88,77826.44,0.0,-0.99935,0.0,0.08824]
[1777285089122,54.88,77826.84,0.0,-0.99935,0.0,0.08829]
[1777285089271,54.88,77826.84,0.0,-0.99935,0.0,0.08829]
[1777285095272,54.88,77829.22,0.0,-0.99934,0.0,0.08861]
[1777285100308,54.88,77829.62,0.0,-0.99934,0.0,0.08867]
[1777285108364,54.88,77829.57,0.0,-0.99934,0.0,0.08866]
[1777285111385,54.88,77829.61,0.0,-0.99935,0.0,0.08828]
[1777285112340,54.88,77829.61,0.0,-0.99935,0.0,0.08828]
[1777285112466,54.88,77829.61,0.0,-0.99935,0.0,0.08828]
[1777285112520,54.88,77829.61,0.0,-0.99935,0.0,0.08828]
[1777285112612,54.88,77829.04,0.0,-0.99935,0.0,0.0882]
[1777285118471,54.88,77828.03,0.0,-0.99935,0.0,0.08806]
[1777285118523,54.88,77828.03,0.0,-0.99935,0.0,0.08806]
[1777285118759,54.88,77828.03,0.0,-0.99935,0.0,0.08806]
[1777285118771,54.88,77828.03,0.0,-0.99935,0.0,0.08806]
[1777285118860,54.88,77821.04,0.0,-0.99935,0.0,0.08713]
[1777285119440,54.88,77817.16,0.0,-0.99936,0.0,0.08661]
[1777285121523,54.88,77818.48,0.0,-0.99936,0.0,0.08679]
[1777285121772,54.88,77818.48,0.0,-0.99936,0.0,0.08679]
[1777285121900,54.88,77818.48,0.0,-0.99936,0.0,0.08679]
[1777285122018,54.88,77818.48,0.0,-0.99936,0.0,0.08679]
[1777285122068,54.88,77820.85,0.0,-0.99935,0.0,0.0871]
[1777285123469,54.88,77823.85,0.0,-0.99935,0.0,0.0875]
[1777285128503,54.88,77823.67,0.0,-0.99935,0.0,0.08748]
[1777285131694,54.88,77823.63,0.0,-0.99935,0.0,0.08747]
[1777285131770,54.88,77823.63,0.0,-0.99935,0.0,0.08747]
[1777285131957,54.88,77823.63,0.0,-0.99935,0.0,0.08747]
[1777285132020,54.88,77823.63,0.0,-0.99935,0.0,0.08747]
[1777285132120,54.88,77824.17,0.0,-0.99935,0.0,0.08755]
[1777285136723,54.88,77824.31,0.0,-0.99935,0.0,0.08756]
[1777285136770,54.88,77824.31,0.0,-0.99935,0.0,0.08756]
[1777285136782,54.88,77824.31,0.0,-0.99935,0.0,0.08756]
[1777285137018,54.88,77824.31,0.0,-0.99935,0.0,0.08756]
[1777285137119,54.88,77825.53,0.0,-0.99935,0.0,0.08773]
[1777285142602,54.88,77826.51,0.0,-0.99935,0.0,0.08786]
[1777285147637,54.88,77827.06,0.0,-0.99935,0.0,0.08793]
[1777285157707,54.88,77826.96,0.0,-0.99935,0.0,0.08792]
[1777285159676,54.88,77827.32,0.0,-0.99935,0.0,0.08797]
[1777285159774,54.88,77827.32,0.0,-0.99935,0.0,0.08797]
[1777285159794,54.88,77827.32,0.0,-0.99935,0.0,0.08797]
[1777285160022,54.88,77827.32,0.0,-0.99935,0.0,0.08797]
[1777285160028,54.88,77827.98,0.0,-0.99935,0.0,0.08806]
[1777285162339,54.88,77829.19,0.0,-0.99935,0.0,0.08822]
[1777285162478,54.88,77829.19,0.0,-0.99935,0.0,0.08822]
[1777285162521,54.88,77829.19,0.0,-0.99935,0.0,0.08822]
[1777285162742,54.88,77833.72,0.0,-0.99934,0.0,0.08883]
[1777285167777,54.88,77833.63,0.0,-0.99934,0.0,0.08882]
[1777285171805,54.88,77834.57,0.0,-0.99934,0.0,0.08856]
[1777285174825,54.88,77836.35,0.0,-0.99934,0.0,0.0888]
[1777285176267,54.88,77836.35,0.0,-0.99934,0.0,0.0888]
[1777285176283,54.88,77837.82,0.0,-0.99934,0.0,0.089]
[1777285176444,54.88,77837.82,0.0,-0.99934,0.0,0.089]
[1777285176520,54.88,77837.82,0.0,-0.99934,0.0,0.089]
[1777285179688,54.88,77838.78,0.0,-0.99934,0.0,0.08913]
[1777285179756,54.88,77838.78,0.0,-0.99934,0.0,0.08913]
[1777285179770,54.88,77838.78,0.0,-0.99934,0.0,0.08913]
[1777285179861,54.88,77839.4,0.0,-0.99934,0.0,0.08921]
[1777285184895,54.88,77839.15,0.0,-0.99934,0.0,0.08918]
[1777285187423,54.88,77840.31,0.0,-0.99934,0.0,0.08934]
[1777285187521,54.88,77840.31,0.0,-0.99934,0.0,0.08934]
[1777285187528,54.88,77840.31,0.0,-0.99934,0.0,0.08934]
[1777285187774,54.88,77840.31,0.0,-0.99934,0.0,0.08934]
[1777285187917,54.88,77840.98,0.0,-0.99934,0.0,0.08943]
[1777285192951,54.88,77841.22,0.0,-0.99934,0.0,0.08946]
[1777285197987,54.88,77841.45,0.0,-0.99934,0.0,0.08949]
[1777285203022,54.88,77841.13,0.0,-0.99934,0.0,0.08945]
[1777285208056,54.88,77841.21,0.0,-0.99934,0.0,0.08946]
[1777285213091,54.88,77840.88,0.0,-0.99934,0.0,0.08941]
[1777285218127,54.88,77840.92,0.0,-0.99934,0.0,0.08942]
[1777285225176,54.88,77840.18,0.0,-0.99934,0.0,0.08932]
[1777285226183,54.88,77835.73,0.0,-0.99934,0.0,0.08871]
[1777285226857,54.88,77835.73,0.0,-0.99934,0.0,0.08871]
[1777285227025,54.88,77835.73,0.0,-0.99934,0.0,0.08871]
[1777285227086,54.88,77835.73,0.0,-0.99934,0.0,0.08871]
[1777285227268,54.88,77835.73,0.0,-0.99934,0.0,0.08871]
[1777285227190,54.88,77834.79,0.0,-0.99934,0.0,0.08859]
[1777285232225,54.88,77834.27,0.0,-0.99935,0.0,0.08813]
[1777285237260,54.88,77835.1,0.0,-0.99935,0.0,0.08824]
[1777285238388,54.88,77835.55,0.0,-0.99934,0.0,0.0883]
[1777285238502,54.88,77835.55,0.0,-0.99934,0.0,0.0883]
[1777285238521,54.88,77835.55,0.0,-0.99934,0.0,0.0883]
[1777285239278,54.88,77834.61,0.0,-0.99935,0.0,0.08817]
[1777285245319,54.88,77835.39,0.0,-0.99934,0.0,0.08828]
[1777285250355,54.88,77835.28,0.0,-0.99934,0.0,0.08826]
[1777285257404,54.88,77834.95,0.0,-0.99935,0.0,0.08822]
[1777285262158,54.88,77835.12,0.0,-0.99935,0.0,0.08824]
[1777285262277,54.88,77835.12,0.0,-0.99935,0.0,0.08824]
[1777285262299,54.88,77835.12,0.0,-0.99935,0.0,0.08824]
[1777285262375,54.88,77834.92,0.0,-0.99935,0.0,0.08822]
[1777285262519,54.88,77834.92,0.0,-0.99935,0.0,0.08822]
[1777285265816,54.88,77835.62,0.0,-0.99934,0.0,0.08831]
[1777285265950,54.88,77835.62,0.0,-0.99934,0.0,0.08831]
[1777285266022,54.88,77835.62,0.0,-0.99934,0.0,0.08831]
[1777285266120,54.88,77839.98,0.0,-0.99934,0.0,0.0889]
[1777285267474,54.88,77837.43,0.0,-0.99934,0.0,0.08855]
[1777285272739,54.88,77836.29,0.0,-0.99934,0.0,0.0884]
[1777285272772,54.88,77836.29,0.0,-0.99934,0.0,0.0884]
[1777285272870,54.88,77836.29,0.0,-0.99934,0.0,0.0884]
[1777285273026,54.88,77836.29,0.0,-0.99934,0.0,0.0884]
[1777285273094,54.88,77836.52,0.0,-0.99934,0.0,0.08843]
[1777285277545,54.88,77834.72,0.0,-0.99935,0.0,0.08819]
[1777285279142,54.88,77834.72,0.0,-0.99935,0.0,0.08819]
[1777285279261,54.88,77834.72,0.0,-0.99935,0.0,0.08819]
[1777285279270,54.88,77834.72,0.0,-0.99935,0.0,0.08819]
[1777285279344,54.88,77834.09,0.0,-0.99935,0.0,0.0881]
[1777285281573,54.88,77832.24,0.0,-0.99935,0.0,0.08786]
[1777285286607,54.88,77832.7,0.0,-0.99935,0.0,0.08792]
[1777285291643,54.88,77832.68,0.0,-0.99935,0.0,0.08753]
[1777285296677,54.88,77832.66,0.0,-0.99935,0.0,0.08753]
[1777285301713,54.88,77832.77,0.0,-0.99935,0.0,0.08754]
[1777285306747,54.88,77832.62,0.0,-0.99935,0.0,0.08752]
[1777285311783,54.88,77832.66,0.0,-0.99935,0.0,0.08753]
[1777285314866,54.88,77832.41,0.0,-0.99935,0.0,0.08749]
[1777285315023,54.88,77832.41,0.0,-0.99935,0.0,0.08749]
[1777285315120,54.88,77832.41,0.0,-0.99935,0.0,0.08749]
[1777285315268,54.88,77832.41,0.0,-0.99935,0.0,0.08749]
[1777285315367,54.88,77832.55,0.0,-0.99935,0.0,0.08751]
[1777285321853,54.88,77832.62,0.0,-0.99935,0.0,0.08752]
[1777285322951,54.88,77832.62,0.0,-0.99935,0.0,0.08752]
[1777285323020,54.88,77832.62,0.0,-0.99935,0.0,0.08752]
[1777285323154,54.88,77832.62,0.0,-0.99935,0.0,0.08752]
[1777285323272,54.88,77832.62,0.0,-0.99935,0.0,0.08752]
[1777285323371,54.88,77829.65,0.0,-0.99935,0.0,0.08712]
[1777285325522,54.88,77828.09,0.0,-0.99936,0.0,0.08692]
[1777285325881,54.88,77828.95,0.0,-0.99935,0.0,0.08703]
[1777285330915,54.88,77828.73,0.0,-0.99935,0.0,0.087]
[1777285336958,54.88,77828.85,0.0,-0.99935,0.0,0.08702]
[1777285341993,54.88,77828.5,0.0,-0.99936,0.0,0.08697]
[1777285349041,54.88,77828.62,0.0,-0.99935,0.0,0.08699]
[1777285354077,54.88,77828.62,0.0,-0.99936,0.0,0.0866]
[1777285359112,54.88,77828.71,0.0,-0.99936,0.0,0.08662]
[1777285364146,54.88,77828.68,0.0,-0.99936,0.0,0.08661]
[1777285367188,54.88,77828.54,0.0,-0.99936,0.0,0.08659]
[1777285367269,54.88,77828.54,0.0,-0.99936,0.0,0.08659]
[1777285367435,54.88,77828.54,0.0,-0.99936,0.0,0.08659]
[1777285367287,54.88,77828.54,0.0,-0.99936,0.0,0.08659]
[1777285367520,54.88,77828.54,0.0,-0.99936,0.0,0.08659]
[1777285370190,54.88,77830.95,0.0,-0.99936,0.0,0.08691]
[1777285370638,54.88,77830.95,0.0,-0.99936,0.0,0.08691]
[1777285370774,54.88,77830.95,0.0,-0.99936,0.0,0.08691]
[1777285377238,54.88,77831.75,0.0,-0.99935,0.0,0.08702]
[1777285382274,54.88,77832.47,0.0,-0.99935,0.0,0.08712]
[1777285387309,54.88,77836.82,0.0,-0.99935,0.0,0.0877]
[1777285388315,54.88,77840.07,0.0,-0.99935,0.0,0.08813]
[1777285388763,54.88,77840.07,0.0,-0.99935,0.0,0.08813]
[1777285388768,54.88,77840.07,0.0,-0.99935,0.0,0.08813]
[1777285389007,54.88,77840.07,0.0,-0.99935,0.0,0.08813]
[1777285389024,54.88,77840.07,0.0,-0.99935,0.0,0.08813]
[1777285389322,54.88,77840.37,0.0,-0.99935,0.0,0.08817]
[1777285394360,54.88,77839.68,0.0,-0.99935,0.0,0.08808]
[1777285401409,54.88,77839.63,0.0,-0.99935,0.0,0.08807]
[1777285407451,54.88,77839.46,0.0,-0.99935,0.0,0.08805]
[1777285411479,54.88,77839.79,0.0,-0.99935,0.0,0.08771]
[1777285413138,54.88,77839.42,0.0,-0.99935,0.0,0.08766]
[1777285413260,54.88,77839.42,0.0,-0.99935,0.0,0.08766]
[1777285413275,54.88,77839.42,0.0,-0.99935,0.0,0.08766]
[1777285413493,54.88,77839.72,0.0,-0.99935,0.0,0.0877]
[1777285418528,54.88,77839.46,0.0,-0.99935,0.0,0.08766]
[1777285428597,54.88,77839.55,0.0,-0.99935,0.0,0.08768]
[1777285433633,54.88,77839.86,0.0,-0.99935,0.0,0.08772]
[1777285438667,54.88,77839.8,0.0,-0.99935,0.0,0.08771]
[1777285443703,54.88,77839.6,0.0,-0.99935,0.0,0.08768]
[1777285448129,54.88,77839.78,0.0,-0.99935,0.0,0.08771]
[1777285448273,54.88,77839.78,0.0,-0.99935,0.0,0.08771]
[1777285448350,54.88,77839.78,0.0,-0.99935,0.0,0.08771]
[1777285448526,54.88,77839.78,0.0,-0.99935,0.0,0.08771]
[1777285448451,54.88,77838.16,0.0,-0.99935,0.0,0.08749]
[1777285448738,54.88,77832.23,0.0,-0.99936,0.0,0.0867]
[1777285449745,54.88,77829.07,0.0,-0.99936,0.0,0.08628]
[1777285451696,54.88,77828.73,0.0,-0.99936,0.0,0.08624]
[1777285451772,54.88,77828.73,0.0,-0.99936,0.0,0.08624]
[1777285451773,54.88,77828.47,0.0,-0.99936,0.0,0.0862]
[1777285452668,54.88,77828.47,0.0,-0.99936,0.0,0.0862]
[1777285452772,54.88,77828.47,0.0,-0.99936,0.0,0.0862]
[1777285453773,54.88,77826.2,0.0,-0.99936,0.0,0.0859]
[1777285456222,54.88,77826.2,0.0,-0.99936,0.0,0.0859]
[1777285456272,54.88,77826.2,0.0,-0.99936,0.0,0.0859]
[1777285456909,54.88,77826.01,0.0,-0.99936,0.0,0.08588]
[1777285457020,54.88,77826.01,0.0,-0.99936,0.0,0.08588]
[1777285457121,54.88,77825.9,0.0,-0.99936,0.0,0.08586]
[1777285457801,54.88,77823.91,0.0,-0.99937,0.0,0.0856]
[1777285458808,54.88,77819.82,0.0,-0.99937,0.0,0.08507]
[1777285460009,54.88,77819.82,0.0,-0.99937,0.0,0.08507]
[1777285460269,54.88,77819.82,0.0,-0.99937,0.0,0.08507]
[1777285460368,54.88,77813.37,0.0,-0.99938,0.0,0.08423]
[1777285465103,54.88,77813.86,0.0,-0.99938,0.0,0.08429]
[1777285465237,54.88,77813.86,0.0,-0.99938,0.0,0.08429]
[1777285465274,54.88,77813.86,0.0,-0.99938,0.0,0.08429]
[1777285465339,54.88,77813.86,0.0,-0.99938,0.0,0.08429]
[1777285471898,54.88,77813.94,0.0,-0.99938,0.0,0.08393]
[1777285473492,54.88,77813.94,0.0,-0.99938,0.0,0.08393]
[1777285473520,54.88,77813.94,0.0,-0.99938,0.0,0.08393]
[1777285473593,54.88,77813.94,0.0,-0.99938,0.0,0.08393]
[1777285473625,54.88,77813.94,0.0,-0.99938,0.0,0.08393]
[1777285473768,54.88,77813.94,0.0,-0.99938,0.0,0.08393]
[1777285480962,54.88,77813.47,0.0,-0.99938,0.0,0.08387]
[1777285482976,54.88,77811.31,0.0,-0.99938,0.0,0.08359]
[1777285484436,54.88,77811.31,0.0,-0.99938,0.0,0.08359]
[1777285484498,54.88,77811.31,0.0,-0.99938,0.0,0.08359]
[1777285484520,54.88,77811.31,0.0,-0.99938,0.0,0.08359]
[1777285484534,54.88,77810.45,0.0,-0.99938,0.0,0.08348]
[1777285485996,54.88,77807.45,0.0,-0.99939,0.0,0.0831]
[1777285487003,54.88,77805.86,0.0,-0.99939,0.0,0.08289]
[1777285492039,54.88,77805.45,0.0,-0.99939,0.0,0.08284]
[1777285497074,54.88,77805.86,0.0,-0.99939,0.0,0.08289]
[1777285498902,54.88,77805.39,0.0,-0.99939,0.0,0.08283]
[1777285499022,54.88,77805.39,0.0,-0.99939,0.0,0.08283]
[1777285499077,54.88,77805.39,0.0,-0.99939,0.0,0.08283]
[1777285499271,54.88,77805.39,0.0,-0.99939,0.0,0.08283]
[1777285499373,54.88,77807.52,0.0,-0.99939,0.0,0.08311]
[1777285500095,54.88,77809.62,0.0,-0.99938,0.0,0.08337]
[1777285505130,54.88,77809.14,0.0,-0.99938,0.0,0.08331]
[1777285508076,54.88,77809.03,0.0,-0.99938,0.0,0.0833]
[1777285508242,54.88,77809.03,0.0,-0.99938,0.0,0.0833]
[1777285508273,54.88,77809.03,0.0,-0.99938,0.0,0.0833]
[1777285508339,54.88,77809.31,0.0,-0.99938,0.0,0.08334]
[1777285514193,54.88,77808.98,0.0,-0.99938,0.0,0.08329]
[1777285519228,54.88,77808.73,0.0,-0.99938,0.0,0.08326]
[1777285524316,54.88,77808.48,0.0,-0.99938,0.0,0.08323]
[1777285524371,54.88,77808.48,0.0,-0.99938,0.0,0.08323]
[1777285524523,54.88,77808.48,0.0,-0.99938,0.0,0.08323]
[1777285524619,54.88,77808.42,0.0,-0.99938,0.0,0.08322]
[1777285533325,54.88,77808.45,0.0,-0.99939,0.0,0.08286]
[1777285541382,54.88,77807.85,0.0,-0.99939,0.0,0.08278]
[1777285546417,54.88,77807.91,0.0,-0.99939,0.0,0.08279]
[1777285546998,54.88,77807.91,0.0,-0.99939,0.0,0.08279]
[1777285547020,54.88,77807.91,0.0,-0.99939,0.0,0.08279]
[1777285547255,54.88,77807.91,0.0,-0.99939,0.0,0.08279]
[1777285547276,54.88,77807.91,0.0,-0.99939,0.0,0.08279]
[1777285547423,54.88,77807.35,0.0,-0.99939,0.0,0.08271]
[1777285552459,54.88,77807.75,0.0,-0.99939,0.0,0.08277]
[1777285556497,54.88,77807.41,0.0,-0.99939,0.0,0.08272]
[1777285556522,54.88,77807.41,0.0,-0.99939,0.0,0.08272]
[1777285556546,54.88,77807.6,0.0,-0.99939,0.0,0.08275]
[1777285556763,54.88,77807.6,0.0,-0.99939,0.0,0.08275]
[1777285556771,54.88,77807.6,0.0,-0.99939,0.0,0.08275]
[1777285560515,54.88,77805.87,0.0,-0.99939,0.0,0.08253]
[1777285563227,54.88,77805.35,0.0,-0.99939,0.0,0.08246]
[1777285563273,54.88,77805.35,0.0,-0.99939,0.0,0.08246]
[1777285563437,54.88,77805.35,0.0,-0.99939,0.0,0.08246]
[1777285563524,54.88,77805.35,0.0,-0.99939,0.0,0.08246]
[1777285563535,54.88,77804.57,0.0,-0.99939,0.0,0.08236]
[1777285568571,54.88,77805.0,0.0,-0.99939,0.0,0.08242]
[1777285573606,54.88,77804.91,0.0,-0.99939,0.0,0.0824]
[1777285578641,54.88,77804.87,0.0,-0.99939,0.0,0.0824]
[1777285583675,54.88,77804.76,0.0,-0.99939,0.0,0.08239]
[1777285588712,54.88,77805.35,0.0,-0.99939,0.0,0.08246]
[1777285595764,54.88,77804.92,0.0,-0.99939,0.0,0.08204]
[1777285597348,54.88,77804.92,0.0,-0.99939,0.0,0.08204]
[1777285597526,54.88,77804.92,0.0,-0.99939,0.0,0.08204]
[1777285597549,54.88,77804.92,0.0,-0.99939,0.0,0.08204]
[1777285597650,54.88,77804.96,0.0,-0.99939,0.0,0.08204]
[1777285597769,54.88,77804.96,0.0,-0.99939,0.0,0.08204]
[1777285603820,54.88,77804.91,0.0,-0.99939,0.0,0.08204]
[1777285608854,54.88,77804.92,0.0,-0.99939,0.0,0.08204]
[1777285613892,54.88,77804.79,0.0,-0.99939,0.0,0.08202]
[1777285618928,54.88,77804.78,0.0,-0.99939,0.0,0.08202]
[1777285624213,54.88,77804.81,0.0,-0.99939,0.0,0.08203]
[1777285632019,54.88,77804.91,0.0,-0.99939,0.0,0.08204]
[1777285644102,54.88,77804.87,0.0,-0.99939,0.0,0.08203]
[1777285651152,54.88,77804.9,0.0,-0.9994,0.0,0.08167]
[1777285655352,54.88,77804.93,0.0,-0.9994,0.0,0.08167]
[1777285655520,54.88,77804.93,0.0,-0.9994,0.0,0.08167]
[1777285655579,54.88,77804.93,0.0,-0.9994,0.0,0.08167]
[1777285655770,54.88,77804.93,0.0,-0.9994,0.0,0.08167]
[1777285655786,54.88,77804.93,0.0,-0.9994,0.0,0.08167]
[1777285661224,54.88,77805.27,0.0,-0.9994,0.0,0.08172]
[1777285662705,54.88,77805.27,0.0,-0.9994,0.0,0.08172]
[1777285662773,54.88,77805.27,0.0,-0.9994,0.0,0.08172]
[1777285662885,54.88,77805.64,0.0,-0.9994,0.0,0.08176]
[1777285663020,54.88,77805.64,0.0,-0.9994,0.0,0.08176]
[1777285663238,54.88,77809.09,0.0,-0.99939,0.0,0.0822]
[1777285664244,54.88,77811.82,0.0,-0.99939,0.0,0.08255]
[1777285668647,54.88,77812.91,0.0,-0.99939,0.0,0.08268]
[1777285668770,54.88,77812.91,0.0,-0.99939,0.0,0.08268]
[1777285668740,54.88,77812.98,0.0,-0.99939,0.0,0.08269]
[1777285669022,54.88,77812.98,0.0,-0.99939,0.0,0.08269]
[1777285669270,54.88,77812.98,0.0,-0.99939,0.0,0.08269]
[1777285669279,54.88,77813.02,0.0,-0.99939,0.0,0.0827]
[1777285674315,54.88,77812.37,0.0,-0.99939,0.0,0.08262]
[1777285680357,54.88,77812.14,0.0,-0.99939,0.0,0.08259]
[1777285681894,54.88,77811.94,0.0,-0.99939,0.0,0.08256]
[1777285682017,54.88,77811.94,0.0,-0.99939,0.0,0.08256]
[1777285682328,54.88,77811.94,0.0,-0.99939,0.0,0.08256]
[1777285682518,54.88,77811.94,0.0,-0.99939,0.0,0.08256]
[1777285682527,54.88,77808.8,0.0,-0.99939,0.0,0.08216]
[1777285688412,54.88,77807.75,0.0,-0.99939,0.0,0.08203]
[1777285695462,54.88,77807.7,0.0,-0.99939,0.0,0.08202]
[1777285704524,54.88,77807.77,0.0,-0.99939,0.0,0.08203]
[1777285707287,54.88,77807.73,0.0,-0.99939,0.0,0.08203]
[1777285707524,54.88,77807.73,0.0,-0.99939,0.0,0.08203]
[1777285707682,54.88,77807.73,0.0,-0.99939,0.0,0.08203]
[1777285707770,54.88,77807.73,0.0,-0.99939,0.0,0.08203]
[1777285707736,54.88,77807.73,0.0,-0.99939,0.0,0.08203]
[1777285714594,54.88,77807.74,0.0,-0.9994,0.0,0.08166]
[1777285719629,54.88,77807.74,0.0,-0.9994,0.0,0.08166]
[1777285724665,54.88,77807.64,0.0,-0.9994,0.0,0.08165]
[1777285728680,54.88,77807.59,0.0,-0.9994,0.0,0.08164]
[1777285728772,54.88,77807.59,0.0,-0.9994,0.0,0.08164]
[1777285729519,54.88,77807.44,0.0,-0.9994,0.0,0.08162]
[1777285729700,54.88,77807.57,0.0,-0.9994,0.0,0.08164]
[1777285734735,54.88,77807.86,0.0,-0.9994,0.0,0.08168]
[1777285738762,54.88,77809.11,0.0,-0.99939,0.0,0.08183]
[1777285740823,54.88,77808.03,0.0,-0.9994,0.0,0.0817]
[1777285740777,54.88,77801.4,0.0,-0.9994,0.0,0.08087]
[1777285741019,54.88,77801.4,0.0,-0.9994,0.0,0.08087]
[1777285743526,54.88,77799.55,0.0,-0.9994,0.0,0.08064]
[1777285743797,54.88,77799.53,0.0,-0.9994,0.0,0.08063]
[1777285748833,54.88,77799.62,0.0,-0.9994,0.0,0.08065]
[1777285753868,54.88,77799.53,0.0,-0.9994,0.0,0.08063]
[1777285754434,54.88,77799.53,0.0,-0.9994,0.0,0.08063]
[1777285754524,54.88,77799.53,0.0,-0.9994,0.0,0.08063]
[1777285754875,54.88,77798.96,0.0,-0.9994,0.0,0.08056]
[1777285754978,54.88,77798.96,0.0,-0.9994,0.0,0.08056]
[1777285755019,54.88,77798.96,0.0,-0.9994,0.0,0.08056]
[1777285759911,54.88,77800.8,0.0,-0.9994,0.0,0.08079]
[1777285761239,54.88,77800.8,0.0,-0.9994,0.0,0.08079]
[1777285761273,54.88,77800.8,0.0,-0.9994,0.0,0.08079]
[1777285765952,54.88,77802.41,0.0,-0.9994,0.0,0.08099]
[1777285769520,54.88,77802.37,0.0,-0.9994,0.0,0.08099]
[1777285769796,54.88,77802.37,0.0,-0.9994,0.0,0.08099]
[1777285769854,54.88,77802.8,0.0,-0.9994,0.0,0.08104]
[1777285770021,54.88,77802.8,0.0,-0.9994,0.0,0.08104]
[1777285771995,54.88,77803.11,0.0,-0.9994,0.0,0.08072]
[1777285777030,54.88,77802.73,0.0,-0.9994,0.0,0.08067]
[1777285782066,54.88,77803.63,0.0,-0.9994,0.0,0.08078]
[1777285787382,54.88,77803.79,0.0,-0.9994,0.0,0.0808]
[1777285787519,54.88,77803.79,0.0,-0.9994,0.0,0.0808]
[1777285787525,54.88,77807.97,0.0,-0.9994,0.0,0.08133]
[1777285788324,54.88,77807.97,0.0,-0.9994,0.0,0.08133]
[1777285788518,54.88,77807.97,0.0,-0.9994,0.0,0.08133]
[1777285788619,54.88,77811.37,0.0,-0.99939,0.0,0.08175]
[1777285790999,54.88,77812.04,0.0,-0.99939,0.0,0.08184]
[1777285791020,54.88,77812.04,0.0,-0.99939,0.0,0.08184]
[1777285791129,54.88,77814.72,0.0,-0.99939,0.0,0.08218]
[1777285796164,54.88,77815.35,0.0,-0.99939,0.0,0.08226]
[1777285799034,54.88,77816.36,0.0,-0.99939,0.0,0.08239]
[1777285799268,54.88,77816.36,0.0,-0.99939,0.0,0.08239]
[1777285799369,54.88,77816.84,0.0,-0.99939,0.0,0.08245]
[1777285806235,54.88,77816.74,0.0,-0.99939,0.0,0.08243]
[1777285811523,54.88,77817.14,0.0,-0.99939,0.0,0.08248]
[1777285811621,54.88,77813.42,0.0,-0.99939,0.0,0.08201]
[1777285812277,54.88,77818.97,0.0,-0.99939,0.0,0.08272]
[1777285813284,54.88,77828.64,0.0,-0.99938,0.0,0.08396]
[1777285813968,54.88,77828.64,0.0,-0.99938,0.0,0.08396]
[1777285814024,54.88,77828.64,0.0,-0.99938,0.0,0.08396]
[1777285814061,54.88,77828.64,0.0,-0.99938,0.0,0.08396]
[1777285814268,54.88,77828.64,0.0,-0.99938,0.0,0.08396]
[1777285814357,54.88,77826.65,0.0,-0.99938,0.0,0.0837]
[1777285817313,54.88,77829.83,0.0,-0.99938,0.0,0.08411]
[1777285818130,54.88,77829.83,0.0,-0.99938,0.0,0.08411]
[1777285818269,54.88,77829.83,0.0,-0.99938,0.0,0.08411]
[1777285818336,54.88,77832.26,0.0,-0.99937,0.0,0.08443]
[1777285819327,54.88,77836.65,0.0,-0.99937,0.0,0.085]
[1777285820334,54.88,77839.52,0.0,-0.99937,0.0,0.08537]
[1777285821553,54.88,77839.52,0.0,-0.99937,0.0,0.08537]
[1777285821647,54.88,77839.52,0.0,-0.99937,0.0,0.08537]
[1777285821773,54.88,77839.52,0.0,-0.99937,0.0,0.08537]
[1777285821860,54.88,77840.11,0.0,-0.99937,0.0,0.08545]
[1777285823355,54.88,77842.88,0.0,-0.99936,0.0,0.08582]
[1777285827495,54.88,77844.7,0.0,-0.99936,0.0,0.08606]
[1777285827520,54.88,77844.7,0.0,-0.99936,0.0,0.08606]
[1777285827556,54.88,77844.7,0.0,-0.99936,0.0,0.08606]
[1777285827768,54.88,77844.7,0.0,-0.99936,0.0,0.08606]
[1777285827869,54.88,77845.42,0.0,-0.99936,0.0,0.08615]
[1777285829397,54.88,77841.31,0.0,-0.99936,0.0,0.08561]
[1777285831876,54.88,77841.07,0.0,-0.99936,0.0,0.08558]
[1777285831410,54.88,77840.35,0.0,-0.99937,0.0,0.0851]
[1777285832029,54.88,77840.35,0.0,-0.99937,0.0,0.0851]
[1777285836766,54.88,77838.13,0.0,-0.99937,0.0,0.08481]
[1777285836890,54.88,77838.13,0.0,-0.99937,0.0,0.08481]
[1777285837018,54.88,77836.95,0.0,-0.99937,0.0,0.08466]
[1777285837454,54.88,77835.74,0.0,-0.99937,0.0,0.0845]
[1777285842488,54.88,77830.57,0.0,-0.99938,0.0,0.08383]
[1777285843009,54.88,77830.57,0.0,-0.99938,0.0,0.08383]
[1777285843022,54.88,77830.57,0.0,-0.99938,0.0,0.08383]
[1777285843107,54.88,77830.57,0.0,-0.99938,0.0,0.08383]
[1777285843269,54.88,77830.57,0.0,-0.99938,0.0,0.08383]
[1777285843495,54.88,77828.01,0.0,-0.99938,0.0,0.0835]
[1777285846517,54.88,77831.54,0.0,-0.99938,0.0,0.08396]
[1777285847719,54.88,77831.54,0.0,-0.99938,0.0,0.08396]
[1777285847773,54.88,77831.54,0.0,-0.99938,0.0,0.08396]
[1777285853567,54.88,77831.75,0.0,-0.99938,0.0,0.08398]
[1777285857775,54.88,77831.97,0.0,-0.99938,0.0,0.08401]
[1777285857995,54.88,77831.53,0.0,-0.99938,0.0,0.08396]
[1777285858019,54.88,77831.53,0.0,-0.99938,0.0,0.08396]
[1777285858602,54.88,77831.89,0.0,-0.99938,0.0,0.084]
[1777285862701,54.88,77831.58,0.0,-0.99938,0.0,0.08396]
[1777285862779,54.88,77831.58,0.0,-0.99938,0.0,0.08396]
[1777285862960,54.88,77831.58,0.0,-0.99938,0.0,0.08396]
[1777285862802,54.88,77833.69,0.0,-0.99937,0.0,0.08424]
[1777285863018,54.88,77833.69,0.0,-0.99937,0.0,0.08424]
[1777285863637,54.88,77837.3,0.0,-0.99937,0.0,0.08471]
[1777285868672,54.88,77838.94,0.0,-0.99937,0.0,0.08492]
[1777285870020,54.88,77840.51,0.0,-0.99937,0.0,0.08512]
[1777285870269,54.88,77840.51,0.0,-0.99937,0.0,0.08512]
[1777285875348,54.88,77841.06,0.0,-0.99937,0.0,0.0852]
[1777285875463,54.88,77841.06,0.0,-0.99937,0.0,0.0852]
[1777285875523,54.88,77841.06,0.0,-0.99937,0.0,0.0852]
[1777285875720,54.88,77840.69,0.0,-0.99937,0.0,0.08515]
[1777285880756,54.88,77842.41,0.0,-0.99937,0.0,0.08537]
[1777285885847,54.88,77841.82,0.0,-0.99937,0.0,0.0853]
[1777285885997,54.88,77841.82,0.0,-0.99937,0.0,0.0853]
[1777285886028,54.88,77842.31,0.0,-0.99937,0.0,0.08536]
[1777285886798,54.88,77841.43,0.0,-0.99937,0.0,0.08524]
[1777285890065,54.88,77839.66,0.0,-0.99937,0.0,0.08501]
[1777285890116,54.88,77839.66,0.0,-0.99937,0.0,0.08501]
[1777285890280,54.88,77839.66,0.0,-0.99937,0.0,0.08501]
[1777285890826,54.88,77838.17,0.0,-0.99937,0.0,0.08482]
[1777285893969,54.88,77836.54,0.0,-0.99937,0.0,0.08423]
[1777285894021,54.88,77836.54,0.0,-0.99937,0.0,0.08423]
[1777285894062,54.88,77836.68,0.0,-0.99937,0.0,0.08425]
[1777285894271,54.88,77836.68,0.0,-0.99937,0.0,0.08425]
[1777285894853,54.88,77836.47,0.0,-0.99937,0.0,0.08422]
[1777285899889,54.88,77837.37,0.0,-0.99937,0.0,0.08434]
[1777285905930,54.88,77836.57,0.0,-0.99937,0.0,0.08423]
[1777285910966,54.88,77837.32,0.0,-0.99937,0.0,0.08433]
[1777285916001,54.88,77836.72,0.0,-0.99937,0.0,0.08425]
[1777285919022,54.88,77833.44,0.0,-0.99938,0.0,0.08383]
[1777285919758,54.88,77833.44,0.0,-0.99938,0.0,0.08383]
[1777285919774,54.88,77833.44,0.0,-0.99938,0.0,0.08383]
[1777285923847,54.88,77831.74,0.0,-0.99938,0.0,0.08361]
[1777285923922,54.88,77831.74,0.0,-0.99938,0.0,0.08361]
[1777285924021,54.88,77831.74,0.0,-0.99938,0.0,0.08361]
[1777285924052,54.88,77831.74,0.0,-0.99938,0.0,0.08361]
[1777285926071,54.88,77834.27,0.0,-0.99938,0.0,0.08394]
[1777285929080,54.88,77834.8,0.0,-0.99938,0.0,0.084]
[1777285929268,54.88,77834.8,0.0,-0.99938,0.0,0.084]
[1777285929370,54.88,77835.55,0.0,-0.99938,0.0,0.0841]
[1777285932972,54.88,77836.4,0.0,-0.99937,0.0,0.08421]
[1777285933020,54.88,77836.4,0.0,-0.99937,0.0,0.08421]
[1777285933026,54.88,77836.4,0.0,-0.99937,0.0,0.08421]
[1777285933268,54.88,77837.22,0.0,-0.99937,0.0,0.08432]
[1777285933370,54.88,77835.73,0.0,-0.99938,0.0,0.08412]
[1777285936704,54.88,77836.41,0.0,-0.99937,0.0,0.08421]
[1777285936771,54.88,77836.41,0.0,-0.99937,0.0,0.08421]
[1777285938777,54.88,77837.73,0.0,-0.99937,0.0,0.08438]
[1777285939021,54.88,77837.73,0.0,-0.99937,0.0,0.08438]
[1777285939037,54.88,77837.73,0.0,-0.99937,0.0,0.08438]
[1777285938820,54.88,77843.38,0.0,-0.99937,0.0,0.08512]
[1777285939269,54.88,77843.38,0.0,-0.99937,0.0,0.08512]
[1777285939271,54.88,77846.46,0.0,-0.99936,0.0,0.08552]
[1777285941505,54.88,77846.03,0.0,-0.99936,0.0,0.08547]
[1777285941522,54.88,77846.03,0.0,-0.99936,0.0,0.08547]
[1777285941745,54.88,77846.03,0.0,-0.99936,0.0,0.08547]
[1777285941770,54.88,77846.03,0.0,-0.99936,0.0,0.08547]
[1777285941837,54.88,77841.12,0.0,-0.99937,0.0,0.08483]
[1777285943190,54.88,77838.68,0.0,-0.99937,0.0,0.08451]
[1777285946057,54.88,77838.98,0.0,-0.99937,0.0,0.08455]
[1777285946269,54.88,77838.83,0.0,-0.99937,0.0,0.08453]
[1777285952261,54.88,77838.11,0.0,-0.99938,0.0,0.08406]
[1777285953311,54.88,77838.11,0.0,-0.99938,0.0,0.08406]
[1777285953412,54.88,77838.11,0.0,-0.99938,0.0,0.08406]
[1777285953522,54.88,77838.11,0.0,-0.99938,0.0,0.08406]
[1777285953622,54.88,77837.34,0.0,-0.99938,0.0,0.08396]
[1777285955282,54.88,77839.59,0.0,-0.99937,0.0,0.08425]
[1777285958002,54.88,77840.11,0.0,-0.99937,0.0,0.08432]
[1777285958022,54.88,77840.11,0.0,-0.99937,0.0,0.08432]
[1777285958141,54.88,77839.1,0.0,-0.99937,0.0,0.08419]
[1777285958270,54.88,77839.1,0.0,-0.99937,0.0,0.08419]
[1777285958303,54.88,77840.63,0.0,-0.99937,0.0,0.08438]
[1777285963072,54.88,77840.73,0.0,-0.99937,0.0,0.0844]
[1777285963303,54.88,77840.77,0.0,-0.99937,0.0,0.0844]
[1777285963338,54.88,77834.59,0.0,-0.99938,0.0,0.0836]
[1777285964344,54.88,77830.38,0.0,-0.99938,0.0,0.08306]
[1777285965351,54.88,77815.44,0.0,-0.9994,0.0,0.08117]
[1777285967022,54.88,77815.44,0.0,-0.9994,0.0,0.08117]
[1777285966359,54.88,77812.89,0.0,-0.9994,0.0,0.08085]
[1777285967244,54.88,77812.89,0.0,-0.9994,0.0,0.08085]
[1777285967275,54.88,77812.89,0.0,-0.9994,0.0,0.08085]
[1777285967366,54.88,77811.71,0.0,-0.9994,0.0,0.0807]
[1777285972403,54.88,77810.62,0.0,-0.9994,0.0,0.08057]
[1777285976609,54.88,77809.95,0.0,-0.9994,0.0,0.08048]
[1777285976770,54.88,77809.95,0.0,-0.9994,0.0,0.08048]
[1777285976826,54.88,77809.95,0.0,-0.9994,0.0,0.08048]
[1777285977018,54.88,77809.95,0.0,-0.9994,0.0,0.08048]
[1777285977069,54.88,77809.9,0.0,-0.9994,0.0,0.08048]
[1777285982473,54.88,77807.2,0.0,-0.99941,0.0,0.08014]
[1777285983262,54.88,77807.2,0.0,-0.99941,0.0,0.08014]
[1777285983277,54.88,77807.2,0.0,-0.99941,0.0,0.08014]
[1777285986897,54.88,77806.85,0.0,-0.99941,0.0,0.0801]
[1777285987026,54.88,77806.85,0.0,-0.99941,0.0,0.0801]
[1777285986998,54.88,77808.93,0.0,-0.99941,0.0,0.08036]
[1777285987126,54.88,77808.93,0.0,-0.99941,0.0,0.08036]
[1777285987269,54.88,77808.93,0.0,-0.99941,0.0,0.08036]
[1777285987508,54.88,77808.39,0.0,-0.99941,0.0,0.08029]
[1777285990931,54.88,77810.03,0.0,-0.9994,0.0,0.08049]
[1777285991021,54.88,77810.03,0.0,-0.9994,0.0,0.08049]
[1777285996927,54.88,77809.67,0.0,-0.9994,0.0,0.08045]
[1777285997022,54.88,77809.67,0.0,-0.9994,0.0,0.08045]
[1777285997177,54.88,77810.37,0.0,-0.9994,0.0,0.08053]
[1777285997269,54.88,77810.37,0.0,-0.9994,0.0,0.08053]
[1777285997579,54.88,77808.38,0.0,-0.99941,0.0,0.08029]
[1777285999594,54.88,77811.99,0.0,-0.9994,0.0,0.08074]
[1777286004215,54.88,77812.45,0.0,-0.9994,0.0,0.08079]
[1777286004273,54.88,77812.45,0.0,-0.9994,0.0,0.08079]
[1777286008657,54.88,77814.94,0.0,-0.9994,0.0,0.08111]
[1777286011678,54.88,77815.68,0.0,-0.9994,0.0,0.08083]
[1777286012244,54.88,77815.68,0.0,-0.9994,0.0,0.08083]
[1777286012270,54.88,77815.68,0.0,-0.9994,0.0,0.08083]
[1777286012520,54.88,77815.68,0.0,-0.9994,0.0,0.08083]
[1777286012770,54.88,77815.68,0.0,-0.9994,0.0,0.08083]
[1777286012870,54.88,77816.24,0.0,-0.9994,0.0,0.0809]
[1777286018726,54.88,77815.77,0.0,-0.9994,0.0,0.08085]
[1777286020368,54.88,77815.77,0.0,-0.9994,0.0,0.08085]
[1777286020522,54.88,77815.77,0.0,-0.9994,0.0,0.08085]
[1777286025776,54.88,77815.67,0.0,-0.9994,0.0,0.08083]
[1777286027448,54.88,77815.51,0.0,-0.9994,0.0,0.08081]
[1777286027519,54.88,77815.51,0.0,-0.9994,0.0,0.08081]
[1777286027624,54.88,77815.51,0.0,-0.9994,0.0,0.08081]
[1777286027775,54.88,77815.51,0.0,-0.9994,0.0,0.08081]
[1777286027790,54.88,77815.03,0.0,-0.9994,0.0,0.08075]
[1777286032824,54.88,77816.23,0.0,-0.9994,0.0,0.0809]
[1777286033817,54.88,77816.23,0.0,-0.9994,0.0,0.0809]
[1777286034019,54.88,77816.23,0.0,-0.9994,0.0,0.0809]
[1777286034087,54.88,77816.23,0.0,-0.9994,0.0,0.0809]
[1777286034056,54.88,77818.69,0.0,-0.9994,0.0,0.08121]
[1777286034270,54.88,77818.69,0.0,-0.9994,0.0,0.08121]
[1777286034839,54.88,77819.99,0.0,-0.9994,0.0,0.08137]
[1777286039873,54.88,77820.99,0.0,-0.9994,0.0,0.0815]
[1777286041179,54.88,77821.18,0.0,-0.9994,0.0,0.08152]
[1777286041271,54.88,77821.18,0.0,-0.9994,0.0,0.08152]
[1777286047930,54.88,77822.05,0.0,-0.99939,0.0,0.08163]
[1777286048258,54.88,77822.05,0.0,-0.99939,0.0,0.08163]
[1777286048270,54.88,77822.05,0.0,-0.99939,0.0,0.08163]
[1777286048685,54.88,77822.05,0.0,-0.99939,0.0,0.08163]
[1777286048774,54.88,77822.05,0.0,-0.99939,0.0,0.08163]
[1777286048938,54.88,77821.57,0.0,-0.9994,0.0,0.08157]
[1777286053192,54.88,77822.94,0.0,-0.99939,0.0,0.08175]
[1777286053269,54.88,77822.94,0.0,-0.99939,0.0,0.08175]
[1777286059007,54.88,77822.54,0.0,-0.99939,0.0,0.0817]
[1777286062137,54.88,77823.15,0.0,-0.99939,0.0,0.08177]
[1777286062029,54.88,77828.57,0.0,-0.99939,0.0,0.08246]
[1777286062270,54.88,77828.57,0.0,-0.99939,0.0,0.08246]
[1777286062632,54.88,77828.57,0.0,-0.99939,0.0,0.08246]
[1777286062769,54.88,77828.57,0.0,-0.99939,0.0,0.08246]
[1777286063035,54.88,77831.15,0.0,-0.99939,0.0,0.08279]
[1777286066056,54.88,77834.22,0.0,-0.99938,0.0,0.08318]
[1777286068055,54.88,77835.04,0.0,-0.99938,0.0,0.08329]
[1777286068268,54.88,77835.67,0.0,-0.99938,0.0,0.08337]
[1777286071092,54.88,77835.26,0.0,-0.99938,0.0,0.08294]
[1777286072165,54.88,77835.26,0.0,-0.99938,0.0,0.08294]
[1777286072273,54.88,77836.08,0.0,-0.99938,0.0,0.08305]
[1777286073105,54.88,77835.7,0.0,-0.99938,0.0,0.083]
[1777286074485,54.88,77834.99,0.0,-0.99938,0.0,0.08291]
[1777286074523,54.88,77834.99,0.0,-0.99938,0.0,0.08291]
[1777286080155,54.88,77835.41,0.0,-0.99938,0.0,0.08296]
[1777286082189,54.88,77835.34,0.0,-0.99938,0.0,0.08295]
[1777286082276,54.88,77836.48,0.0,-0.99938,0.0,0.0831]
[1777286082866,54.88,77836.48,0.0,-0.99938,0.0,0.0831]
[1777286083020,54.88,77836.48,0.0,-0.99938,0.0,0.0831]
[1777286083176,54.88,77835.62,0.0,-0.99938,0.0,0.08299]
[1777286087859,54.88,77835.43,0.0,-0.99938,0.0,0.08296]
[1777286088019,54.88,77835.43,0.0,-0.99938,0.0,0.08296]
[1777286091877,54.88,77835.42,0.0,-0.99938,0.0,0.08296]
[1777286092020,54.88,77835.42,0.0,-0.99938,0.0,0.08296]
[1777286092120,54.88,77836.08,0.0,-0.99938,0.0,0.08305]
[1777286093742,54.88,77836.54,0.0,-0.99938,0.0,0.08311]
[1777286093769,54.88,77836.54,0.0,-0.99938,0.0,0.08311]
[1777286099876,54.88,77836.38,0.0,-0.99938,0.0,0.08309]
[1777286100019,54.88,77836.38,0.0,-0.99938,0.0,0.08309]
[1777286100401,54.88,77836.4,0.0,-0.99938,0.0,0.08309]
[1777286100527,54.88,77836.4,0.0,-0.99938,0.0,0.08309]
[1777286100628,54.88,77835.81,0.0,-0.99938,0.0,0.08301]
[1777286105663,54.88,77836.58,0.0,-0.99938,0.0,0.08311]
[1777286105767,54.88,77836.58,0.0,-0.99938,0.0,0.08311]
[1777286110963,54.88,77836.83,0.0,-0.99938,0.0,0.08314]
[1777286111021,54.88,77836.83,0.0,-0.99938,0.0,0.08314]
[1777286111065,54.88,77836.98,0.0,-0.99938,0.0,0.08316]
[1777286116629,54.88,77837.13,0.0,-0.99938,0.0,0.08318]
[1777286119520,54.88,77836.98,0.0,-0.99938,0.0,0.08316]
[1777286121009,54.88,77838.13,0.0,-0.99938,0.0,0.08331]
[1777286121019,54.88,77838.13,0.0,-0.99938,0.0,0.08331]
[1777286121110,54.88,77837.98,0.0,-0.99938,0.0,0.08329]
[1777286123902,54.88,77836.98,0.0,-0.99938,0.0,0.08316]
[1777286124018,54.88,77836.98,0.0,-0.99938,0.0,0.08316]
[1777286126085,54.88,77837.63,0.0,-0.99938,0.0,0.08325]
[1777286126205,54.88,77837.63,0.0,-0.99938,0.0,0.08325]
[1777286126250,54.88,77838.36,0.0,-0.99938,0.0,0.08334]
[1777286126269,54.88,77838.36,0.0,-0.99938,0.0,0.08334]
[1777286127484,54.88,77844.61,0.0,-0.99937,0.0,0.08415]
[1777286131039,54.88,77844.65,0.0,-0.99937,0.0,0.08415]
[1777286131190,54.88,77844.65,0.0,-0.99937,0.0,0.08415]
[1777286131268,54.88,77845.17,0.0,-0.99938,0.0,0.08384]
[1777286136551,54.88,77846.5,0.0,-0.99938,0.0,0.08401]
[1777286137586,54.88,77846.5,0.0,-0.99938,0.0,0.08401]
[1777286137653,54.88,77846.5,0.0,-0.99938,0.0,0.08401]
[1777286137769,54.88,77846.5,0.0,-0.99938,0.0,0.08401]
[1777286137871,54.88,77845.67,0.0,-0.99938,0.0,0.08391]
[1777286143112,54.88,77847.0,0.0,-0.99937,0.0,0.08408]
[1777286143269,54.88,77847.0,0.0,-0.99937,0.0,0.08408]
[1777286143119,54.88,77847.46,0.0,-0.99937,0.0,0.08414]
[1777286143491,54.88,77847.46,0.0,-0.99937,0.0,0.08414]
[1777286143520,54.88,77847.46,0.0,-0.99937,0.0,0.08414]
[1777286148636,54.88,77851.69,0.0,-0.99937,0.0,0.08469]
[1777286150062,54.88,77851.69,0.0,-0.99937,0.0,0.08469]
[1777286150233,54.88,77851.69,0.0,-0.99937,0.0,0.08469]
[1777286150270,54.88,77851.69,0.0,-0.99937,0.0,0.08469]
[1777286150266,54.88,77852.08,0.0,-0.99937,0.0,0.08474]
[1777286155684,54.88,77849.94,0.0,-0.99937,0.0,0.08446]
[1777286159096,54.88,77850.4,0.0,-0.99937,0.0,0.08452]
[1777286159244,54.88,77850.4,0.0,-0.99937,0.0,0.08452]
[1777286159269,54.88,77850.4,0.0,-0.99937,0.0,0.08452]
[1777286159097,54.88,77850.2,0.0,-0.99937,0.0,0.0845]
[1777286164747,54.88,77849.57,0.0,-0.99937,0.0,0.08441]
[1777286164773,54.88,77849.57,0.0,-0.99937,0.0,0.08441]
[1777286164927,54.88,77849.57,0.0,-0.99937,0.0,0.08441]
[1777286165020,54.88,77849.57,0.0,-0.99937,0.0,0.08441]
[1777286165079,54.88,77849.86,0.0,-0.99937,0.0,0.08445]
[1777286170976,54.88,77849.64,0.0,-0.99937,0.0,0.08442]
[1777286171019,54.88,77849.64,0.0,-0.99937,0.0,0.08442]
[1777286171240,54.88,77849.64,0.0,-0.99937,0.0,0.08442]
[1777286171271,54.88,77849.64,0.0,-0.99937,0.0,0.08442]
[1777286171291,54.88,77850.8,0.0,-0.99937,0.0,0.08457]
[1777286175732,54.88,77849.78,0.0,-0.99937,0.0,0.08444]
[1777286175774,54.88,77849.78,0.0,-0.99937,0.0,0.08444]
[1777286175848,54.88,77849.78,0.0,-0.99937,0.0,0.08444]
[1777286176023,54.88,77849.78,0.0,-0.99937,0.0,0.08444]
[1777286176079,54.88,77850.42,0.0,-0.99937,0.0,0.08452]
[1777286179647,54.88,77850.38,0.0,-0.99937,0.0,0.08452]
[1777286179774,54.88,77850.38,0.0,-0.99937,0.0,0.08452]
[1777286179824,54.88,77850.38,0.0,-0.99937,0.0,0.08452]
[1777286180022,54.88,77850.38,0.0,-0.99937,0.0,0.08452]
[1777286180120,54.88,77849.94,0.0,-0.99937,0.0,0.08446]
[1777286185895,54.88,77850.59,0.0,-0.99937,0.0,0.08455]
[1777286188729,54.88,77850.65,0.0,-0.99937,0.0,0.08455]
[1777286188773,54.88,77850.65,0.0,-0.99937,0.0,0.08455]
[1777286189036,54.88,77850.65,0.0,-0.99937,0.0,0.08455]
[1777286189269,54.88,77850.65,0.0,-0.99937,0.0,0.08455]
[1777286189084,54.88,77850.01,0.0,-0.99937,0.0,0.08447]
[1777286192944,54.88,77850.18,0.0,-0.99937,0.0,0.08412]
[1777286194580,54.88,77850.76,0.0,-0.99937,0.0,0.08419]
[1777286194768,54.88,77850.76,0.0,-0.99937,0.0,0.08419]
[1777286194854,54.88,77850.76,0.0,-0.99937,0.0,0.08419]
[1777286195021,54.88,77850.76,0.0,-0.99937,0.0,0.08419]
[1777286195121,54.88,77851.27,0.0,-0.99937,0.0,0.08426]
[1777286198765,54.88,77850.77,0.0,-0.99937,0.0,0.08419]
[1777286199020,54.88,77850.77,0.0,-0.99937,0.0,0.08419]
[1777286199075,54.88,77850.77,0.0,-0.99937,0.0,0.08419]
[1777286199270,54.88,77850.77,0.0,-0.99937,0.0,0.08419]
[1777286199122,54.88,77852.32,0.0,-0.99937,0.0,0.08439]
[1777286204021,54.88,77850.5,0.0,-0.99937,0.0,0.08416]
[1777286207796,54.88,77851.31,0.0,-0.99937,0.0,0.08426]
[1777286208020,54.88,77851.31,0.0,-0.99937,0.0,0.08426]
[1777286208211,54.88,77851.31,0.0,-0.99937,0.0,0.08426]
[1777286208269,54.88,77851.31,0.0,-0.99937,0.0,0.08426]
[1777286208255,54.88,77851.63,0.0,-0.99937,0.0,0.0843]
[1777286212064,54.88,77851.31,0.0,-0.99937,0.0,0.08426]
[1777286212269,54.88,77851.31,0.0,-0.99937,0.0,0.08426]
[1777286213725,54.88,77850.1,0.0,-0.99937,0.0,0.0841]
[1777286213773,54.88,77850.1,0.0,-0.99937,0.0,0.0841]
[1777286214091,54.88,77850.57,0.0,-0.99937,0.0,0.08417]
[1777286218119,54.88,77854.49,0.0,-0.99937,0.0,0.08468]
[1777286219025,54.88,77854.49,0.0,-0.99937,0.0,0.08468]
[1777286219269,54.88,77854.49,0.0,-0.99937,0.0,0.08468]
[1777286224316,54.88,77854.56,0.0,-0.99937,0.0,0.08468]
[1777286224504,54.88,77854.57,0.0,-0.99937,0.0,0.08469]
[1777286224528,54.88,77854.57,0.0,-0.99937,0.0,0.08469]
[1777286227067,54.88,77854.6,0.0,-0.99937,0.0,0.08469]
[1777286227268,54.88,77854.6,0.0,-0.99937,0.0,0.08469]
[1777286227181,54.88,77854.96,0.0,-0.99937,0.0,0.08474]
[1777286228189,54.88,77854.6,0.0,-0.99937,0.0,0.08469]
[1777286233225,54.88,77854.1,0.0,-0.99937,0.0,0.08462]
[1777286238259,54.88,77854.02,0.0,-0.99937,0.0,0.08461]
[1777286239947,54.88,77854.9,0.0,-0.99937,0.0,0.08473]
[1777286240020,54.88,77854.9,0.0,-0.99937,0.0,0.08473]
[1777286245309,54.88,77867.69,0.0,-0.99936,0.0,0.08641]
[1777286246315,54.88,77872.8,0.0,-0.99935,0.0,0.08709]
[1777286246431,54.88,77872.8,0.0,-0.99935,0.0,0.08709]
[1777286246524,54.88,77872.8,0.0,-0.99935,0.0,0.08709]
[1777286246767,54.88,77872.8,0.0,-0.99935,0.0,0.08709]
[1777286247021,54.88,77872.8,0.0,-0.99935,0.0,0.08709]
[1777286247323,54.88,77872.94,0.0,-0.99935,0.0,0.08711]
[1777286251351,54.88,77873.92,0.0,-0.99935,0.0,0.08686]
[1777286252358,54.88,77877.93,0.0,-0.99935,0.0,0.08739]
[1777286252574,54.88,77877.93,0.0,-0.99935,0.0,0.08739]
[1777286252770,54.88,77877.93,0.0,-0.99935,0.0,0.08739]
[1777286253188,54.88,77877.93,0.0,-0.99935,0.0,0.08739]
[1777286253269,54.88,77877.93,0.0,-0.99935,0.0,0.08739]
[1777286253365,54.88,77879.61,0.0,-0.99935,0.0,0.08762]
[1777286254372,54.88,77881.17,0.0,-0.99934,0.0,0.08783]
[1777286256386,54.88,77879.44,0.0,-0.99935,0.0,0.0876]
[1777286257012,54.88,77879.44,0.0,-0.99935,0.0,0.0876]
[1777286257020,54.88,77879.44,0.0,-0.99935,0.0,0.0876]
[1777286259398,54.88,77879.49,0.0,-0.99935,0.0,0.0876]
[1777286259524,54.88,77879.49,0.0,-0.99935,0.0,0.0876]
[1777286260101,54.88,77879.49,0.0,-0.99935,0.0,0.0876]
[1777286260270,54.88,77879.49,0.0,-0.99935,0.0,0.0876]
[1777286260351,54.88,77880.13,0.0,-0.99935,0.0,0.08769]
[1777286262986,54.88,77879.56,0.0,-0.99935,0.0,0.08761]
[1777286263024,54.88,77879.56,0.0,-0.99935,0.0,0.08761]
[1777286263088,54.88,77875.76,0.0,-0.99935,0.0,0.0871]
[1777286263494,54.88,77875.76,0.0,-0.99935,0.0,0.0871]
[1777286263521,54.88,77875.76,0.0,-0.99935,0.0,0.0871]
[1777286263596,54.88,77872.63,0.0,-0.99935,0.0,0.08668]
[1777286269480,54.88,77873.93,0.0,-0.99935,0.0,0.08686]
[1777286274515,54.88,77874.14,0.0,-0.99935,0.0,0.08689]
[1777286277422,54.88,77874.41,0.0,-0.99935,0.0,0.08692]
[1777286277524,54.88,77874.41,0.0,-0.99935,0.0,0.08692]
[1777286278160,54.88,77874.41,0.0,-0.99935,0.0,0.08692]
[1777286278269,54.88,77874.41,0.0,-0.99935,0.0,0.08692]
[1777286278315,54.88,77874.5,0.0,-0.99935,0.0,0.08693]
[1777286278543,54.88,77876.05,0.0,-0.99935,0.0,0.08714]
[1777286282639,54.88,77876.34,0.0,-0.99935,0.0,0.08718]
[1777286282768,54.88,77876.34,0.0,-0.99935,0.0,0.08718]
[1777286282988,54.88,77876.34,0.0,-0.99935,0.0,0.08718]
[1777286283018,54.88,77876.34,0.0,-0.99935,0.0,0.08718]
[1777286283087,54.88,77876.45,0.0,-0.99935,0.0,0.08719]
[1777286285953,54.88,77875.8,0.0,-0.99935,0.0,0.08711]
[1777286286549,54.88,77876.39,0.0,-0.99935,0.0,0.08719]
[1777286286772,54.88,77876.39,0.0,-0.99935,0.0,0.08719]
[1777286286807,54.88,77880.49,0.0,-0.99934,0.0,0.08774]
[1777286289519,54.88,77880.41,0.0,-0.99935,0.0,0.08773]
[1777286289620,54.88,77881.2,0.0,-0.99934,0.0,0.08783]
[1777286291633,54.88,77883.73,0.0,-0.99934,0.0,0.08817]
[1777286294342,54.88,77884.56,0.0,-0.99934,0.0,0.08829]
[1777286294525,54.88,77884.4,0.0,-0.99934,0.0,0.08827]
[1777286300696,54.88,77884.44,0.0,-0.99934,0.0,0.08827]
[1777286305943,54.88,77884.41,0.0,-0.99934,0.0,0.08827]
[1777286306523,54.88,77884.41,0.0,-0.99934,0.0,0.08827]
[1777286306772,54.88,77884.41,0.0,-0.99934,0.0,0.08827]
[1777286309522,54.88,77884.6,0.0,-0.99934,0.0,0.08829]
[1777286309624,54.88,77884.6,0.0,-0.99934,0.0,0.08829]
[1777286311775,54.88,77884.66,0.0,-0.99934,0.0,0.08791]
[1777286316809,54.88,77884.53,0.0,-0.99934,0.0,0.08789]
[1777286321846,54.88,77885.03,0.0,-0.99934,0.0,0.08796]
[1777286325867,54.88,77885.58,0.0,-0.99934,0.0,0.08803]
[1777286326019,54.88,77885.58,0.0,-0.99934,0.0,0.08803]
[1777286326880,54.88,77889.03,0.0,-0.99934,0.0,0.0885]
[1777286332294,54.88,77887.78,0.0,-0.99934,0.0,0.08833]
[1777286332523,54.88,77887.53,0.0,-0.99934,0.0,0.0883]
[1777286333626,54.88,77888.31,0.0,-0.99934,0.0,0.0884]
[1777286333767,54.88,77888.31,0.0,-0.99934,0.0,0.0884]
[1777286333930,54.88,77888.27,0.0,-0.99934,0.0,0.0884]
[1777286338965,54.88,77887.12,0.0,-0.99934,0.0,0.08824]
[1777286344342,54.88,77887.53,0.0,-0.99934,0.0,0.0883]
[1777286347146,54.88,77887.7,0.0,-0.99934,0.0,0.08832]
[1777286347272,54.88,77887.7,0.0,-0.99934,0.0,0.08832]
[1777286353063,54.88,77887.68,0.0,-0.99934,0.0,0.08832]
[1777286358897,54.88,77887.91,0.0,-0.99934,0.0,0.08835]
[1777286359020,54.88,77887.91,0.0,-0.99934,0.0,0.08835]
[1777286359778,54.88,77887.31,0.0,-0.99934,0.0,0.08827]
[1777286360017,54.88,77887.31,0.0,-0.99934,0.0,0.08827]
[1777286360112,54.88,77888.09,0.0,-0.99934,0.0,0.08837]
[1777286365026,54.88,77887.35,0.0,-0.99934,0.0,0.08827]
[1777286365271,54.88,77887.35,0.0,-0.99934,0.0,0.08827]
[1777286368598,54.88,77887.96,0.0,-0.99934,0.0,0.08836]
[1777286368769,54.88,77887.96,0.0,-0.99934,0.0,0.08836]
[1777286369175,54.88,77887.39,0.0,-0.99934,0.0,0.08828]
[1777286371189,54.88,77887.81,0.0,-0.99934,0.0,0.08794]
[1777286376223,54.88,77887.16,0.0,-0.99934,0.0,0.08785]
[1777286381259,54.88,77887.91,0.0,-0.99934,0.0,0.08796]
[1777286382008,54.88,77887.91,0.0,-0.99934,0.0,0.08796]
[1777286382018,54.88,77887.91,0.0,-0.99934,0.0,0.08796]
[1777286387301,54.88,77887.35,0.0,-0.99934,0.0,0.08788]
[1777286387867,54.88,77887.35,0.0,-0.99934,0.0,0.08788]
[1777286388020,54.88,77887.35,0.0,-0.99934,0.0,0.08788]
[1777286388320,54.88,77887.35,0.0,-0.99934,0.0,0.08788]
[1777286388518,54.88,77887.35,0.0,-0.99934,0.0,0.08788]
[1777286388345,54.88,77887.98,0.0,-0.99934,0.0,0.08797]
[1777286394349,54.88,77887.61,0.0,-0.99934,0.0,0.08792]
[1777286396007,54.88,77887.7,0.0,-0.99934,0.0,0.08793]
[1777286396018,54.88,77887.7,0.0,-0.99934,0.0,0.08793]
[1777286401398,54.88,77888.06,0.0,-0.99934,0.0,0.08798]
[1777286406433,54.88,77888.04,0.0,-0.99934,0.0,0.08797]
[1777286407050,54.88,77888.04,0.0,-0.99934,0.0,0.08797]
[1777286407270,54.88,77888.04,0.0,-0.99934,0.0,0.08797]
[1777286408046,54.88,77888.65,0.0,-0.99934,0.0,0.08806]
[1777286408269,54.88,77888.65,0.0,-0.99934,0.0,0.08806]
[1777286408448,54.88,77888.27,0.0,-0.99934,0.0,0.088]
[1777286412848,54.88,77888.44,0.0,-0.99934,0.0,0.08803]
[1777286413021,54.88,77888.44,0.0,-0.99934,0.0,0.08803]
[1777286418518,54.88,77889.33,0.0,-0.99934,0.0,0.08815]
[1777286421311,54.88,77889.42,0.0,-0.99934,0.0,0.08816]
[1777286421521,54.88,77889.42,0.0,-0.99934,0.0,0.08816]
[1777286421538,54.88,77892.06,0.0,-0.99934,0.0,0.08852]
[1777286422107,54.88,77892.06,0.0,-0.99934,0.0,0.08852]
[1777286422270,54.88,77892.06,0.0,-0.99934,0.0,0.08852]
[1777286422546,54.88,77892.64,0.0,-0.99934,0.0,0.0886]
[1777286427581,54.88,77892.72,0.0,-0.99934,0.0,0.08861]
[1777286431609,54.88,77892.61,0.0,-0.99934,0.0,0.0882]
[1777286434391,54.88,77892.61,0.0,-0.99934,0.0,0.0882]
[1777286434522,54.88,77892.61,0.0,-0.99934,0.0,0.0882]
[1777286440672,54.88,77893.09,0.0,-0.99934,0.0,0.08826]
[1777286444938,54.88,77892.71,0.0,-0.99934,0.0,0.08821]
[1777286445018,54.88,77892.71,0.0,-0.99934,0.0,0.08821]
[1777286446347,54.88,77893.33,0.0,-0.99934,0.0,0.0883]
[1777286446518,54.88,77893.33,0.0,-0.99934,0.0,0.0883]
[1777286446552,54.88,77892.74,0.0,-0.99934,0.0,0.08822]
[1777286448605,54.88,77893.37,0.0,-0.99934,0.0,0.0883]
[1777286448775,54.88,77893.37,0.0,-0.99934,0.0,0.0883]
[1777286454546,54.88,77894.29,0.0,-0.99934,0.0,0.08843]
[1777286454769,54.88,77894.29,0.0,-0.99934,0.0,0.08843]
[1777286454821,54.88,77898.34,0.0,-0.99933,0.0,0.08898]
[1777286455777,54.88,77900.86,0.0,-0.99933,0.0,0.08932]
[1777286456784,54.88,77914.27,0.0,-0.99932,0.0,0.09118]
[1777286458073,54.88,77914.27,0.0,-0.99932,0.0,0.09118]
[1777286458269,54.88,77914.27,0.0,-0.99932,0.0,0.09118]
[1777286458330,54.88,77919.24,0.0,-0.99931,0.0,0.09187]
[1777286458798,54.88,77921.27,0.0,-0.99931,0.0,0.09216]
[1777286460323,54.88,77921.27,0.0,-0.99931,0.0,0.09216]
[1777286460519,54.88,77921.27,0.0,-0.99931,0.0,0.09216]
[1777286460422,54.88,77919.69,0.0,-0.99931,0.0,0.09194]
[1777286465356,54.88,77920.55,0.0,-0.99931,0.0,0.09206]
[1777286465520,54.88,77920.55,0.0,-0.99931,0.0,0.09206]
[1777286467863,54.88,77927.21,0.0,-0.9993,0.0,0.093]
[1777286469877,54.88,77930.12,0.0,-0.9993,0.0,0.09341]
[1777286471185,54.88,77930.12,0.0,-0.9993,0.0,0.09341]
[1777286471269,54.88,77930.12,0.0,-0.9993,0.0,0.09341]
[1777286471286,54.88,77935.02,0.0,-0.99929,0.0,0.09411]
[1777286472549,54.88,77935.02,0.0,-0.99929,0.0,0.09411]
[1777286472770,54.88,77935.34,0.0,-0.99929,0.0,0.09416]
[1777286472897,54.88,77935.86,0.0,-0.99929,0.0,0.09424]
[1777286474921,54.88,77931.46,0.0,-0.9993,0.0,0.0936]
[1777286476186,54.88,77931.46,0.0,-0.9993,0.0,0.0936]
[1777286476269,54.88,77931.46,0.0,-0.9993,0.0,0.0936]
[1777286476287,54.88,77921.16,0.0,-0.99931,0.0,0.09214]
[1777286477935,54.88,77921.29,0.0,-0.99931,0.0,0.09216]
[1777286478894,54.88,77921.29,0.0,-0.99931,0.0,0.09216]
[1777286479019,54.88,77921.29,0.0,-0.99931,0.0,0.09216]
[1777286479120,54.88,77921.83,0.0,-0.99931,0.0,0.09224]
[1777286481332,54.88,77922.99,0.0,-0.99931,0.0,0.0924]
[1777286481526,54.88,77922.99,0.0,-0.99931,0.0,0.0924]
[1777286486281,54.88,77924.89,0.0,-0.9993,0.0,0.09267]
[1777286486519,54.88,77924.89,0.0,-0.9993,0.0,0.09267]
[1777286486620,54.88,77925.6,0.0,-0.9993,0.0,0.09277]
[1777286487702,54.88,77925.63,0.0,-0.9993,0.0,0.09278]
[1777286487769,54.88,77925.63,0.0,-0.9993,0.0,0.09278]
[1777286496152,54.88,77924.97,0.0,-0.99931,0.0,0.09227]
[1777286496271,54.88,77924.97,0.0,-0.99931,0.0,0.09227]
[1777286497605,54.88,77925.0,0.0,-0.99931,0.0,0.09228]
[1777286497616,54.88,77922.53,0.0,-0.99931,0.0,0.09193]
[1777286497768,54.88,77922.53,0.0,-0.99931,0.0,0.09193]
[1777286503112,54.88,77922.71,0.0,-0.99931,0.0,0.09195]
[1777286507519,54.88,77921.39,0.0,-0.99931,0.0,0.09177]
[1777286509635,54.88,77922.48,0.0,-0.99931,0.0,0.09192]
[1777286509768,54.88,77921.41,0.0,-0.99931,0.0,0.09177]
[1777286510161,54.88,77921.99,0.0,-0.99931,0.0,0.09185]
[1777286515196,54.88,77922.22,0.0,-0.99931,0.0,0.09189]
[1777286516169,54.88,77922.22,0.0,-0.99931,0.0,0.09189]
[1777286516269,54.88,77922.22,0.0,-0.99931,0.0,0.09189]
[1777286521238,54.88,77914.54,0.0,-0.99932,0.0,0.09081]
[1777286522245,54.88,77908.04,0.0,-0.99933,0.0,0.08991]
[1777286523460,54.88,77908.04,0.0,-0.99933,0.0,0.08991]
[1777286523519,54.88,77908.04,0.0,-0.99933,0.0,0.08991]
[1777286523552,54.88,77908.04,0.0,-0.99933,0.0,0.08991]
[1777286523621,54.88,77907.48,0.0,-0.99933,0.0,0.08983]
[1777286523768,54.88,77907.48,0.0,-0.99933,0.0,0.08983]
[1777286529294,54.88,77907.22,0.0,-0.99933,0.0,0.0898]
[1777286534329,54.88,77905.95,0.0,-0.99933,0.0,0.08962]
[1777286536343,54.88,77898.23,0.0,-0.99934,0.0,0.08857]
[1777286537350,54.88,77893.04,0.0,-0.99934,0.0,0.08786]
[1777286537718,54.88,77893.04,0.0,-0.99934,0.0,0.08786]
[1777286537770,54.88,77893.04,0.0,-0.99934,0.0,0.08786]
[1777286537866,54.88,77893.04,0.0,-0.99934,0.0,0.08786]
[1777286538018,54.88,77893.04,0.0,-0.99934,0.0,0.08786]
[1777286538357,54.88,77892.62,0.0,-0.99934,0.0,0.08781]
[1777286544398,54.88,77892.45,0.0,-0.99934,0.0,0.08778]
[1777286545222,54.88,77892.45,0.0,-0.99934,0.0,0.08778]
[1777286545269,54.88,77892.45,0.0,-0.99934,0.0,0.08778]
[1777286545443,54.88,77892.45,0.0,-0.99934,0.0,0.08778]
[1777286545519,54.88,77892.45,0.0,-0.99934,0.0,0.08778]
[1777286545544,54.88,77892.46,0.0,-0.99934,0.0,0.08779]
[1777286548427,54.88,77890.19,0.0,-0.99935,0.0,0.08748]
[1777286548919,54.88,77890.19,0.0,-0.99935,0.0,0.08748]
[1777286548964,54.88,77890.19,0.0,-0.99935,0.0,0.08748]
[1777286549022,54.88,77890.19,0.0,-0.99935,0.0,0.08748]
[1777286549433,54.88,77890.47,0.0,-0.99935,0.0,0.08752]
[1777286551448,54.88,77890.67,0.0,-0.99935,0.0,0.08715]
[1777286556483,54.88,77890.38,0.0,-0.99935,0.0,0.08712]
[1777286560677,54.88,77890.66,0.0,-0.99935,0.0,0.08715]
[1777286560774,54.88,77890.11,0.0,-0.99935,0.0,0.08708]
[1777286561018,54.88,77890.11,0.0,-0.99935,0.0,0.08708]
[1777286561518,54.88,77890.31,0.0,-0.99935,0.0,0.08711]
[1777286566552,54.88,77890.87,0.0,-0.99935,0.0,0.08718]
[1777286571588,54.88,77890.41,0.0,-0.99935,0.0,0.08712]
[1777286576225,54.88,77890.84,0.0,-0.99935,0.0,0.08718]
[1777286576269,54.88,77890.84,0.0,-0.99935,0.0,0.08718]
[1777286576316,54.88,77890.84,0.0,-0.99935,0.0,0.08718]
[1777286576519,54.88,77890.84,0.0,-0.99935,0.0,0.08718]
[1777286576622,54.88,77890.32,0.0,-0.99935,0.0,0.08711]
[1777286581657,54.88,77891.16,0.0,-0.99935,0.0,0.08722]
[1777286586693,54.88,77890.81,0.0,-0.99935,0.0,0.08717]
[1777286591728,54.88,77890.88,0.0,-0.99935,0.0,0.08718]
[1777286594099,54.88,77890.88,0.0,-0.99935,0.0,0.08718]
[1777286594140,54.88,77890.88,0.0,-0.99935,0.0,0.08718]
[1777286594268,54.88,77890.88,0.0,-0.99935,0.0,0.08718]
[1777286594749,54.88,77891.09,0.0,-0.99935,0.0,0.08721]
[1777286598439,54.88,77891.48,0.0,-0.99935,0.0,0.08726]
[1777286598442,54.88,77891.48,0.0,-0.99935,0.0,0.08726]
[1777286598519,54.88,77891.48,0.0,-0.99935,0.0,0.08726]
[1777286598620,54.88,77892.88,0.0,-0.99935,0.0,0.08745]
[1777286598778,54.88,77894.69,0.0,-0.99934,0.0,0.0877]
[1777286601799,54.88,77897.61,0.0,-0.99934,0.0,0.08809]
[1777286603125,54.88,77897.61,0.0,-0.99934,0.0,0.08809]
[1777286603268,54.88,77897.61,0.0,-0.99934,0.0,0.08809]
[1777286603370,54.88,77897.78,0.0,-0.99934,0.0,0.08811]
[1777286607178,54.88,77898.15,0.0,-0.99934,0.0,0.08816]
[1777286607248,54.88,77898.15,0.0,-0.99934,0.0,0.08816]
[1777286607275,54.88,77898.15,0.0,-0.99934,0.0,0.08816]
[1777286607279,54.88,77889.32,0.0,-0.99935,0.0,0.08697]
[1777286609032,54.88,77889.65,0.0,-0.99935,0.0,0.08702]
[1777286609270,54.88,77889.65,0.0,-0.99935,0.0,0.08702]
[1777286609371,54.88,77880.7,0.0,-0.99936,0.0,0.08583]
[1777286609858,54.88,77882.95,0.0,-0.99936,0.0,0.08612]
[1777286611872,54.88,77884.47,0.0,-0.99936,0.0,0.08594]
[1777286615451,54.88,77885.44,0.0,-0.99936,0.0,0.08607]
[1777286615502,54.88,77885.44,0.0,-0.99936,0.0,0.08607]
[1777286615527,54.88,77885.44,0.0,-0.99936,0.0,0.08607]
[1777286615552,54.88,77884.95,0.0,-0.99936,0.0,0.086]
[1777286620935,54.88,77885.12,0.0,-0.99936,0.0,0.08603]
[1777286626976,54.88,77885.72,0.0,-0.99936,0.0,0.08611]
[1777286628491,54.88,77885.72,0.0,-0.99936,0.0,0.08611]
[1777286628523,54.88,77885.72,0.0,-0.99936,0.0,0.08611]
[1777286628589,54.88,77885.72,0.0,-0.99936,0.0,0.08611]
[1777286628770,54.88,77885.72,0.0,-0.99936,0.0,0.08611]
[1777286628592,54.88,77885.81,0.0,-0.99936,0.0,0.08612]
[1777286634327,54.88,77886.12,0.0,-0.99936,0.0,0.08616]
[1777286634395,54.88,77886.12,0.0,-0.99936,0.0,0.08616]
[1777286634518,54.88,77886.12,0.0,-0.99936,0.0,0.08616]
[1777286634619,54.88,77885.8,0.0,-0.99936,0.0,0.08612]
[1777286641078,54.88,77886.57,0.0,-0.99936,0.0,0.08622]
[1777286648128,54.88,77886.69,0.0,-0.99936,0.0,0.08623]
[1777286654169,54.88,77887.0,0.0,-0.99936,0.0,0.08628]
[1777286659205,54.88,77886.85,0.0,-0.99936,0.0,0.08626]
[1777286663628,54.88,77886.84,0.0,-0.99936,0.0,0.08625]
[1777286663680,54.88,77886.84,0.0,-0.99936,0.0,0.08625]
[1777286663769,54.88,77886.84,0.0,-0.99936,0.0,0.08625]
[1777286663729,54.88,77886.09,0.0,-0.99936,0.0,0.08616]
[1777286670282,54.88,77886.69,0.0,-0.99936,0.0,0.08623]
[1777286671288,54.88,77886.97,0.0,-0.99936,0.0,0.08589]
[1777286676324,54.88,77886.89,0.0,-0.99936,0.0,0.08588]
[1777286680851,54.88,77887.41,0.0,-0.99936,0.0,0.08594]
[1777286680940,54.88,77887.41,0.0,-0.99936,0.0,0.08594]
[1777286681019,54.88,77887.41,0.0,-0.99936,0.0,0.08594]
[1777286681358,54.88,77890.94,0.0,-0.99935,0.0,0.08641]
[1777286682366,54.88,77893.74,0.0,-0.99935,0.0,0.08679]
[1777286684380,54.88,77895.65,0.0,-0.99935,0.0,0.08704]
[1777286686273,54.88,77896.19,0.0,-0.99935,0.0,0.08711]
[1777286686518,54.88,77896.19,0.0,-0.99935,0.0,0.08711]
[1777286686619,54.88,77896.42,0.0,-0.99935,0.0,0.08715]
[1777286692436,54.88,77896.3,0.0,-0.99935,0.0,0.08713]
[1777286693442,54.88,77892.35,0.0,-0.99935,0.0,0.0866]
[1777286694450,54.88,77887.93,0.0,-0.99936,0.0,0.08601]
[1777286694883,54.88,77887.93,0.0,-0.99936,0.0,0.08601]
[1777286694993,54.88,77887.93,0.0,-0.99936,0.0,0.08601]
[1777286695019,54.88,77887.93,0.0,-0.99936,0.0,0.08601]
[1777286695456,54.88,77885.26,0.0,-0.99936,0.0,0.08566]
[1777286700492,54.88,77886.0,0.0,-0.99936,0.0,0.08576]
[1777286702763,54.88,77885.82,0.0,-0.99936,0.0,0.08573]
[1777286702771,54.88,77885.82,0.0,-0.99936,0.0,0.08573]
[1777286703019,54.88,77885.49,0.0,-0.99936,0.0,0.08569]
[1777286703513,54.88,77885.44,0.0,-0.99936,0.0,0.08568]
[1777286708548,54.88,77885.69,0.0,-0.99936,0.0,0.08572]
[1777286709560,54.88,77885.69,0.0,-0.99936,0.0,0.08572]
[1777286709566,54.88,77885.69,0.0,-0.99936,0.0,0.08572]
[1777286709772,54.88,77885.69,0.0,-0.99936,0.0,0.08572]
[1777286709661,54.88,77886.08,0.0,-0.99936,0.0,0.08577]
[1777286718425,54.88,77886.1,0.0,-0.99936,0.0,0.08577]
[1777286718491,54.88,77886.1,0.0,-0.99936,0.0,0.08577]
[1777286718519,54.88,77886.1,0.0,-0.99936,0.0,0.08577]
[1777286718618,54.88,77885.35,0.0,-0.99936,0.0,0.08567]
[1777286725667,54.88,77885.88,0.0,-0.99936,0.0,0.08574]
[1777286730702,54.88,77886.25,0.0,-0.99936,0.0,0.08579]
[1777286732715,54.88,77885.88,0.0,-0.99936,0.0,0.08536]
[1777286737750,54.88,77886.91,0.0,-0.99936,0.0,0.08549]
[1777286738618,54.88,77886.91,0.0,-0.99936,0.0,0.08549]
[1777286738674,54.88,77886.91,0.0,-0.99936,0.0,0.08549]
[1777286738769,54.88,77886.91,0.0,-0.99936,0.0,0.08549]
[1777286738775,54.88,77887.77,0.0,-0.99936,0.0,0.08561]
[1777286743793,54.88,77887.56,0.0,-0.99936,0.0,0.08558]
[1777286748575,54.88,77888.42,0.0,-0.99936,0.0,0.08569]
[1777286748631,54.88,77888.42,0.0,-0.99936,0.0,0.08569]
[1777286748771,54.88,77888.42,0.0,-0.99936,0.0,0.08569]
[1777286748827,54.88,77888.64,0.0,-0.99936,0.0,0.08572]
[1777286753863,54.88,77887.75,0.0,-0.99936,0.0,0.0856]
[1777286755879,54.88,77875.7,0.0,-0.99937,0.0,0.08402]
[1777286756335,54.88,77875.7,0.0,-0.99937,0.0,0.08402]
[1777286756505,54.88,77875.7,0.0,-0.99937,0.0,0.08402]
[1777286756518,54.88,77875.7,0.0,-0.99937,0.0,0.08402]
[1777286756885,54.88,77875.71,0.0,-0.99937,0.0,0.08403]
[1777286759906,54.88,77873.83,0.0,-0.99937,0.0,0.08378]
[1777286761739,54.88,77873.14,0.0,-0.99938,0.0,0.08369]
[1777286761771,54.88,77873.14,0.0,-0.99938,0.0,0.08369]
[1777286761858,54.88,77873.14,0.0,-0.99938,0.0,0.08369]
[1777286761921,54.88,77874.06,0.0,-0.99937,0.0,0.08381]
[1777286762018,54.88,77874.06,0.0,-0.99937,0.0,0.08381]
[1777286768574,54.88,77874.21,0.0,-0.99937,0.0,0.08383]
[1777286768633,54.88,77874.21,0.0,-0.99937,0.0,0.08383]
[1777286768770,54.88,77874.21,0.0,-0.99937,0.0,0.08383]
[1777286768861,54.88,77874.18,0.0,-0.99937,0.0,0.08383]
[1777286774006,54.88,77874.69,0.0,-0.99937,0.0,0.08389]
[1777286779042,54.88,77874.76,0.0,-0.99937,0.0,0.0839]
[1777286782011,54.88,77874.11,0.0,-0.99937,0.0,0.08382]
[1777286782021,54.88,77874.11,0.0,-0.99937,0.0,0.08382]
[1777286782119,54.88,77874.11,0.0,-0.99937,0.0,0.08382]
[1777286782273,54.88,77874.11,0.0,-0.99937,0.0,0.08382]
[1777286782375,54.88,77874.28,0.0,-0.99937,0.0,0.08384]
[1777286785642,54.88,77873.78,0.0,-0.99937,0.0,0.08378]
[1777286785697,54.88,77873.78,0.0,-0.99937,0.0,0.08378]
[1777286785778,54.88,77873.78,0.0,-0.99937,0.0,0.08378]
[1777286785879,54.88,77874.9,0.0,-0.99937,0.0,0.08392]
[1777286791126,54.88,77875.1,0.0,-0.99938,0.0,0.08357]
[1777286797168,54.88,77875.08,0.0,-0.99938,0.0,0.08357]
[1777286798223,54.88,77875.08,0.0,-0.99938,0.0,0.08357]
[1777286798273,54.88,77875.08,0.0,-0.99938,0.0,0.08357]
[1777286798334,54.88,77875.08,0.0,-0.99938,0.0,0.08357]
[1777286798521,54.88,77875.08,0.0,-0.99938,0.0,0.08357]
[1777286798622,54.88,77874.09,0.0,-0.99938,0.0,0.08344]
[1777286801822,54.88,77875.51,0.0,-0.99938,0.0,0.08362]
[1777286801908,54.88,77875.51,0.0,-0.99938,0.0,0.08362]
[1777286801869,54.88,77874.38,0.0,-0.99938,0.0,0.08348]
[1777286802019,54.88,77874.38,0.0,-0.99938,0.0,0.08348]
[1777286802203,54.88,77875.91,0.0,-0.99938,0.0,0.08367]
[1777286807239,54.88,77875.65,0.0,-0.99938,0.0,0.08364]
[1777286808239,54.88,77875.65,0.0,-0.99938,0.0,0.08364]
[1777286808267,54.88,77875.65,0.0,-0.99938,0.0,0.08364]
[1777286808398,54.88,77875.65,0.0,-0.99938,0.0,0.08364]
[1777286808519,54.88,77875.65,0.0,-0.99938,0.0,0.08364]
[1777286808620,54.88,77874.92,0.0,-0.99938,0.0,0.08355]
[1777286812894,54.88,77875.66,0.0,-0.99938,0.0,0.08364]
[1777286813020,54.88,77875.74,0.0,-0.99938,0.0,0.08365]
[1777286814953,54.88,77875.17,0.0,-0.99938,0.0,0.08358]
[1777286815019,54.88,77875.4,0.0,-0.99938,0.0,0.08361]
[1777286815295,54.88,77876.0,0.0,-0.99938,0.0,0.08369]
[1777286820340,54.88,77876.28,0.0,-0.99937,0.0,0.08372]
[1777286820521,54.88,77876.28,0.0,-0.99937,0.0,0.08372]
[1777286820544,54.88,77874.33,0.0,-0.99938,0.0,0.08347]
[1777286823475,54.88,77862.43,0.0,-0.99939,0.0,0.08194]
[1777286824477,54.88,77862.43,0.0,-0.99939,0.0,0.08194]
[1777286824518,54.88,77862.43,0.0,-0.99939,0.0,0.08194]
[1777286824949,54.88,77862.43,0.0,-0.99939,0.0,0.08194]
[1777286824584,54.88,77859.16,0.0,-0.99939,0.0,0.08153]
[1777286825019,54.88,77859.16,0.0,-0.99939,0.0,0.08153]
[1777286830400,54.88,77858.05,0.0,-0.99939,0.0,0.08139]
[1777286831701,54.88,77858.05,0.0,-0.99939,0.0,0.08139]
[1777286831769,54.88,77858.05,0.0,-0.99939,0.0,0.08139]
[1777286831956,54.88,77858.05,0.0,-0.99939,0.0,0.08139]
[1777286831968,54.88,77858.6,0.0,-0.99939,0.0,0.08146]
[1777286832019,54.88,77858.6,0.0,-0.99939,0.0,0.08146]
[1777286837449,54.88,77860.39,0.0,-0.99939,0.0,0.08169]
[1777286839221,54.88,77860.46,0.0,-0.99939,0.0,0.08169]
[1777286839268,54.88,77860.46,0.0,-0.99939,0.0,0.08169]
[1777286839347,54.88,77860.46,0.0,-0.99939,0.0,0.08169]
[1777286839520,54.88,77860.46,0.0,-0.99939,0.0,0.08169]
[1777286839552,54.88,77859.35,0.0,-0.99939,0.0,0.08155]
[1777286845505,54.88,77860.89,0.0,-0.99939,0.0,0.08175]
[1777286846066,54.88,77860.89,0.0,-0.99939,0.0,0.08175]
[1777286846155,54.88,77860.89,0.0,-0.99939,0.0,0.08175]
[1777286846269,54.88,77860.89,0.0,-0.99939,0.0,0.08175]
[1777286846512,54.88,77861.86,0.0,-0.99939,0.0,0.08187]
[1777286851547,54.88,77862.11,0.0,-0.99939,0.0,0.08153]
[1777286855176,54.88,77861.99,0.0,-0.99939,0.0,0.08152]
[1777286855269,54.88,77861.99,0.0,-0.99939,0.0,0.08152]
[1777286855402,54.88,77861.99,0.0,-0.99939,0.0,0.08152]
[1777286855521,54.88,77861.99,0.0,-0.99939,0.0,0.08152]
[1777286855575,54.88,77861.13,0.0,-0.99939,0.0,0.08141]
[1777286860610,54.88,77862.53,0.0,-0.99939,0.0,0.08159]
[1777286865645,54.88,77862.86,0.0,-0.99939,0.0,0.08163]
[1777286872693,54.88,77862.76,0.0,-0.99939,0.0,0.08162]
[1777286873962,54.88,77862.76,0.0,-0.99939,0.0,0.08162]
[1777286874023,54.88,77862.76,0.0,-0.99939,0.0,0.08162]
[1777286874271,54.88,77862.82,0.0,-0.99939,0.0,0.08162]
[1777286874520,54.88,77862.82,0.0,-0.99939,0.0,0.08162]
[1777286874707,54.88,77863.1,0.0,-0.99939,0.0,0.08166]
[1777286880749,54.88,77862.96,0.0,-0.99939,0.0,0.08164]
[1777286884868,54.88,77863.05,0.0,-0.99939,0.0,0.08165]
[1777286884881,54.88,77863.05,0.0,-0.99939,0.0,0.08165]
[1777286885022,54.88,77863.05,0.0,-0.99939,0.0,0.08165]
[1777286885049,54.88,77863.05,0.0,-0.99939,0.0,0.08165]
[1777286884969,54.88,77863.05,0.0,-0.99939,0.0,0.08165]
[1777286885197,54.88,77863.05,0.0,-0.99939,0.0,0.08165]
[1777286885270,54.88,77863.05,0.0,-0.99939,0.0,0.08165]
[1777286885307,54.88,77863.05,0.0,-0.99939,0.0,0.08165]
[1777286885520,54.88,77863.05,0.0,-0.99939,0.0,0.08165]
[1777286885785,54.88,77862.31,0.0,-0.99939,0.0,0.08156]
[1777286886339,54.88,77862.31,0.0,-0.99939,0.0,0.08156]
[1777286886792,54.88,77864.71,0.0,-0.99939,0.0,0.08186]
[1777286887522,54.88,77864.71,0.0,-0.99939,0.0,0.08186]
[1777286887633,54.88,77864.71,0.0,-0.99939,0.0,0.08186]
[1777286887799,54.88,77869.51,0.0,-0.99938,0.0,0.08247]
[1777286889003,54.88,77869.51,0.0,-0.99938,0.0,0.08247]
[1777286889021,54.88,77869.51,0.0,-0.99938,0.0,0.08247]
[1777286888806,54.88,77871.09,0.0,-0.99938,0.0,0.08268]
[1777286889114,54.88,77871.09,0.0,-0.99938,0.0,0.08268]
[1777286889268,54.88,77871.09,0.0,-0.99938,0.0,0.08268]
[1777286891448,54.88,77872.01,0.0,-0.99938,0.0,0.08279]
[1777286891520,54.88,77872.01,0.0,-0.99938,0.0,0.08279]
[1777286891637,54.88,77872.01,0.0,-0.99938,0.0,0.08279]
[1777286891827,54.88,77872.5,0.0,-0.99938,0.0,0.08286]
[1777286892834,54.88,77874.01,0.0,-0.99938,0.0,0.08305]
[1777286893850,54.88,77874.01,0.0,-0.99938,0.0,0.08305]
[1777286893963,54.88,77874.01,0.0,-0.99938,0.0,0.08305]
[1777286894020,54.88,77874.01,0.0,-0.99938,0.0,0.08305]
[1777286894064,54.88,77876.64,0.0,-0.99938,0.0,0.08339]
[1777286894103,54.88,77876.64,0.0,-0.99938,0.0,0.08339]
[1777286894848,54.88,77875.15,0.0,-0.99938,0.0,0.0832]
[1777286896992,54.88,77875.69,0.0,-0.99938,0.0,0.08327]
[1777286897018,54.88,77875.69,0.0,-0.99938,0.0,0.08327]
[1777286897135,54.88,77876.03,0.0,-0.99938,0.0,0.08331]
[1777286897525,54.88,77876.03,0.0,-0.99938,0.0,0.08331]
[1777286897772,54.88,77876.03,0.0,-0.99938,0.0,0.08331]
[1777286897822,54.88,77876.03,0.0,-0.99938,0.0,0.08331]
[1777286897933,54.88,77876.03,0.0,-0.99938,0.0,0.08331]
[1777286898018,54.88,77876.03,0.0,-0.99938,0.0,0.08331]
[1777286898045,54.88,77876.03,0.0,-0.99938,0.0,0.08331]
[1777286898034,54.88,77877.84,0.0,-0.99938,0.0,0.08355]
[1777286898159,54.88,77877.84,0.0,-0.99938,0.0,0.08355]
[1777286898268,54.88,77877.84,0.0,-0.99938,0.0,0.08355]
[1777286898381,54.88,77877.84,0.0,-0.99938,0.0,0.08355]
[1777286898876,54.88,77875.93,0.0,-0.99938,0.0,0.0833]
[1777286899524,54.88,77875.93,0.0,-0.99938,0.0,0.0833]
[1777286899629,54.88,77875.93,0.0,-0.99938,0.0,0.0833]
[1777286899882,54.88,77877.77,0.0,-0.99938,0.0,0.08354]
[1777286900890,54.88,77879.85,0.0,-0.99937,0.0,0.08381]
[1777286901522,54.88,77879.85,0.0,-0.99937,0.0,0.08381]
[1777286901632,54.88,77879.85,0.0,-0.99937,0.0,0.08381]
[1777286901770,54.88,77879.85,0.0,-0.99937,0.0,0.08381]
[1777286901882,54.88,77879.85,0.0,-0.99937,0.0,0.08381]
[1777286901897,54.88,77879.7,0.0,-0.99937,0.0,0.08379]
[1777286903946,54.88,77880.62,0.0,-0.99937,0.0,0.08391]
[1777286905518,54.88,77880.67,0.0,-0.99937,0.0,0.08391]
[1777286905630,54.88,77880.67,0.0,-0.99937,0.0,0.08391]
[1777286905769,54.88,77880.67,0.0,-0.99937,0.0,0.08391]
[1777286905880,54.88,77880.67,0.0,-0.99937,0.0,0.08391]
[1777286905925,54.88,77880.03,0.0,-0.99937,0.0,0.08383]
[1777286907519,54.88,77880.06,0.0,-0.99937,0.0,0.08383]
[1777286907629,54.88,77880.06,0.0,-0.99937,0.0,0.08383]
[1777286907938,54.88,77880.92,0.0,-0.99937,0.0,0.08394]
[1777286909518,54.88,77880.6,0.0,-0.99937,0.0,0.0839]
[1777286909773,54.88,77880.6,0.0,-0.99937,0.0,0.0839]
[1777286909885,54.88,77880.6,0.0,-0.99937,0.0,0.0839]
[1777286911519,54.88,77879.93,0.0,-0.99937,0.0,0.08382]
[1777286911632,54.88,77879.93,0.0,-0.99937,0.0,0.08382]
[1777286911733,54.88,77879.93,0.0,-0.99938,0.0,0.08344]
[1777286913522,54.88,77879.69,0.0,-0.99938,0.0,0.08341]
[1777286913768,54.88,77879.69,0.0,-0.99938,0.0,0.08341]
[1777286913878,54.88,77879.69,0.0,-0.99938,0.0,0.08341]
[1777286915524,54.88,77880.22,0.0,-0.99938,0.0,0.08348]
[1777286915768,54.88,77880.22,0.0,-0.99938,0.0,0.08348]
[1777286915880,54.88,77880.22,0.0,-0.99938,0.0,0.08348]
[1777286915994,54.88,77880.38,0.0,-0.99938,0.0,0.0835]
[1777286917519,54.88,77879.46,0.0,-0.99938,0.0,0.08338]
[1777286917768,54.88,77879.46,0.0,-0.99938,0.0,0.08338]
[1777286917849,54.88,77879.46,0.0,-0.99938,0.0,0.08338]
[1777286919016,54.88,77881.06,0.0,-0.99938,0.0,0.08358]
[1777286919522,54.88,77881.06,0.0,-0.99938,0.0,0.08358]
[1777286919769,54.88,77881.06,0.0,-0.99938,0.0,0.08358]
[1777286919789,54.88,77881.06,0.0,-0.99938,0.0,0.08358]
[1777286920023,54.88,77881.14,0.0,-0.99938,0.0,0.08359]
[1777286921521,54.88,77881.18,0.0,-0.99938,0.0,0.0836]
[1777286921768,54.88,77881.18,0.0,-0.99938,0.0,0.0836]
[1777286921881,54.88,77881.18,0.0,-0.99938,0.0,0.0836]
[1777286923519,54.88,77881.6,0.0,-0.99938,0.0,0.08365]
[1777286923544,54.88,77881.6,0.0,-0.99938,0.0,0.08365]
[1777286923634,54.88,77881.6,0.0,-0.99938,0.0,0.08365]
[1777286923645,54.88,77881.6,0.0,-0.99938,0.0,0.08365]
[1777286925528,54.88,77882.51,0.0,-0.99937,0.0,0.08377]
[1777286925582,54.88,77882.51,0.0,-0.99937,0.0,0.08377]
[1777286925695,54.88,77882.51,0.0,-0.99937,0.0,0.08377]
[1777286925769,54.88,77882.51,0.0,-0.99937,0.0,0.08377]
[1777286925823,54.88,77882.51,0.0,-0.99937,0.0,0.08377]
[1777286927520,54.88,77882.0,0.0,-0.99937,0.0,0.08371]
[1777286927769,54.88,77882.0,0.0,-0.99937,0.0,0.08371]
[1777286927881,54.88,77882.0,0.0,-0.99937,0.0,0.08371]
[1777286928080,54.88,77882.05,0.0,-0.99937,0.0,0.08371]
[1777286929518,54.88,77882.09,0.0,-0.99937,0.0,0.08372]
[1777286929768,54.88,77882.09,0.0,-0.99937,0.0,0.08372]
[1777286929780,54.88,77882.09,0.0,-0.99937,0.0,0.08372]
[1777286931522,54.88,77882.09,0.0,-0.99937,0.0,0.08372]
[1777286931767,54.88,77882.09,0.0,-0.99937,0.0,0.08372]
[1777286931880,54.88,77882.09,0.0,-0.99937,0.0,0.08372]
[1777286932107,54.88,77882.26,0.0,-0.99937,0.0,0.08374]
[1777286933522,54.88,77882.3,0.0,-0.99937,0.0,0.08374]
[1777286933768,54.88,77882.3,0.0,-0.99937,0.0,0.08374]
[1777286933787,54.88,77882.3,0.0,-0.99937,0.0,0.08374]
[1777286935520,54.88,77882.51,0.0,-0.99937,0.0,0.08377]
[1777286935769,54.88,77882.51,0.0,-0.99937,0.0,0.08377]
[1777286935853,54.88,77882.51,0.0,-0.99937,0.0,0.08377]
[1777286935954,54.88,77881.63,0.0,-0.99938,0.0,0.08366]
[1777286937523,54.88,77882.46,0.0,-0.99937,0.0,0.08377]
[1777286937768,54.88,77882.46,0.0,-0.99937,0.0,0.08377]
[1777286937819,54.88,77882.46,0.0,-0.99937,0.0,0.08377]
[1777286939518,54.88,77881.57,0.0,-0.99938,0.0,0.08365]
[1777286939768,54.88,77881.57,0.0,-0.99938,0.0,0.08365]
[1777286939786,54.88,77881.57,0.0,-0.99938,0.0,0.08365]
[1777286939925,54.88,77881.57,0.0,-0.99938,0.0,0.08365]
[1777286940019,54.88,77881.57,0.0,-0.99938,0.0,0.08365]
[1777286940121,54.88,77882.53,0.0,-0.99937,0.0,0.08377]
[1777286940132,54.88,77882.53,0.0,-0.99937,0.0,0.08377]
[1777286941522,54.88,77882.2,0.0,-0.99937,0.0,0.08373]
[1777286941769,54.88,77882.2,0.0,-0.99937,0.0,0.08373]
[1777286941783,54.88,77882.2,0.0,-0.99937,0.0,0.08373]
[1777286943009,54.88,77881.2,0.0,-0.99938,0.0,0.0836]
[1777286943518,54.88,77881.2,0.0,-0.99938,0.0,0.0836]
[1777286943768,54.88,77881.2,0.0,-0.99938,0.0,0.0836]
[1777286943891,54.88,77881.2,0.0,-0.99938,0.0,0.0836]
[1777286943992,54.88,77882.14,0.0,-0.99937,0.0,0.08372]
[1777286945522,54.88,77881.9,0.0,-0.99937,0.0,0.08369]
[1777286945769,54.88,77881.9,0.0,-0.99937,0.0,0.08369]
[1777286945882,54.88,77881.9,0.0,-0.99937,0.0,0.08369]
[1777286947518,54.88,77881.01,0.0,-0.99938,0.0,0.08358]
[1777286947770,54.88,77881.01,0.0,-0.99938,0.0,0.08358]
[1777286947799,54.88,77881.01,0.0,-0.99938,0.0,0.08358]
[1777286947829,54.88,77879.63,0.0,-0.99938,0.0,0.0834]
[1777286949519,54.88,77879.04,0.0,-0.99938,0.0,0.08332]
[1777286949769,54.88,77879.04,0.0,-0.99938,0.0,0.08332]
[1777286949873,54.88,77879.04,0.0,-0.99938,0.0,0.08332]
[1777286951523,54.88,77879.11,0.0,-0.99938,0.0,0.08333]
[1777286951769,54.88,77879.11,0.0,-0.99938,0.0,0.08333]
[1777286953523,54.88,77878.87,0.0,-0.99938,0.0,0.0833]
[1777286953768,54.88,77878.87,0.0,-0.99938,0.0,0.0833]
[1777286953880,54.88,77878.87,0.0,-0.99938,0.0,0.0833]
[1777286954016,54.88,77878.87,0.0,-0.99938,0.0,0.0833]
[1777286954269,54.88,77879.27,0.0,-0.99938,0.0,0.08335]
[1777286954379,54.88,77879.27,0.0,-0.99938,0.0,0.08335]
[1777286954431,54.88,77879.27,0.0,-0.99938,0.0,0.08335]
[1777286954517,54.88,77879.27,0.0,-0.99938,0.0,0.08335]
[1777286954629,54.88,77879.27,0.0,-0.99938,0.0,0.08335]
[1777286956284,54.88,77878.27,0.0,-0.99938,0.0,0.08322]
[1777286957518,54.88,77878.27,0.0,-0.99938,0.0,0.08322]
[1777286957768,54.88,77878.27,0.0,-0.99938,0.0,0.08322]
[1777286957833,54.88,77878.27,0.0,-0.99938,0.0,0.08322]
[1777286963334,54.88,77878.89,0.0,-0.99938,0.0,0.0833]
[1777286967188,54.88,77879.24,0.0,-0.99938,0.0,0.08335]
[1777286967523,54.88,77879.24,0.0,-0.99938,0.0,0.08335]
[1777286969376,54.88,77878.08,0.0,-0.99938,0.0,0.0832]
[1777286971390,54.88,77878.58,0.0,-0.99938,0.0,0.08289]
[1777286976427,54.88,77878.87,0.0,-0.99938,0.0,0.08292]
[1777286978435,54.88,77878.19,0.0,-0.99938,0.0,0.08284]
[1777286978518,54.88,77878.19,0.0,-0.99938,0.0,0.08284]
[1777286978536,54.88,77879.04,0.0,-0.99938,0.0,0.08295]
[1777286984483,54.88,77879.4,0.0,-0.99938,0.0,0.08299]
[1777286990979,54.88,77879.24,0.0,-0.99938,0.0,0.08297]
[1777286991532,54.88,77867.57,0.0,-0.99939,0.0,0.08148]
[1777286992539,54.88,77861.51,0.0,-0.9994,0.0,0.08072]
[1777286993519,54.88,77861.51,0.0,-0.9994,0.0,0.08072]
[1777286993546,54.88,77861.77,0.0,-0.9994,0.0,0.08075]
[1777286994553,54.88,77860.37,0.0,-0.9994,0.0,0.08058]
[1777286995560,54.88,77861.31,0.0,-0.9994,0.0,0.08069]
[1777286998580,54.88,77860.24,0.0,-0.9994,0.0,0.08056]
[1777286999638,54.88,77860.24,0.0,-0.9994,0.0,0.08056]
[1777286999770,54.88,77860.24,0.0,-0.9994,0.0,0.08056]
[1777286999872,54.88,77861.36,0.0,-0.9994,0.0,0.0807]
[1777287001602,54.88,77860.24,0.0,-0.9994,0.0,0.08056]
[1777287004084,54.88,77860.14,0.0,-0.9994,0.0,0.08055]
[1777287004277,54.88,77860.14,0.0,-0.9994,0.0,0.08055]
[1777287006637,54.88,77861.75,0.0,-0.9994,0.0,0.08075]
[1777287011672,54.88,77863.3,0.0,-0.9994,0.0,0.08094]
[1777287012374,54.88,77863.3,0.0,-0.9994,0.0,0.08094]
[1777287012523,54.88,77863.3,0.0,-0.9994,0.0,0.08094]
[1777287014199,54.88,77864.32,0.0,-0.9994,0.0,0.08107]
[1777287019728,54.88,77864.39,0.0,-0.9994,0.0,0.08108]
[1777287021741,54.88,77872.48,0.0,-0.99939,0.0,0.08211]
[1777287023165,54.88,77872.48,0.0,-0.99939,0.0,0.08211]
[1777287022749,54.88,77874.95,0.0,-0.99938,0.0,0.08242]
[1777287023269,54.88,77874.95,0.0,-0.99938,0.0,0.08242]
[1777287023756,54.88,77878.52,0.0,-0.99938,0.0,0.08288]
[1777287024762,54.88,77880.07,0.0,-0.99938,0.0,0.08308]
[1777287028443,54.88,77879.82,0.0,-0.99938,0.0,0.08305]
[1777287028519,54.88,77879.82,0.0,-0.99938,0.0,0.08305]
[1777287038861,54.88,77879.04,0.0,-0.99938,0.0,0.08257]
[1777287039335,54.88,77879.04,0.0,-0.99938,0.0,0.08257]
[1777287039520,54.88,77879.04,0.0,-0.99938,0.0,0.08257]
[1777287043896,54.88,77872.87,0.0,-0.99939,0.0,0.08178]
[1777287045003,54.88,77872.87,0.0,-0.99939,0.0,0.08178]
[1777287045021,54.88,77872.87,0.0,-0.99939,0.0,0.08178]
[1777287050945,54.88,77871.95,0.0,-0.99939,0.0,0.08167]
[1777287051952,54.88,77873.84,0.0,-0.99939,0.0,0.08191]
[1777287053088,54.88,77873.84,0.0,-0.99939,0.0,0.08191]
[1777287053187,54.88,77875.92,0.0,-0.99939,0.0,0.08217]
[1777287053270,54.88,77875.92,0.0,-0.99939,0.0,0.08217]
[1777287059001,54.88,77875.77,0.0,-0.99939,0.0,0.08215]
[1777287063876,54.88,77875.06,0.0,-0.99939,0.0,0.08206]
[1777287064019,54.88,77875.06,0.0,-0.99939,0.0,0.08206]
[1777287069073,54.88,77875.14,0.0,-0.99939,0.0,0.08207]
[1777287074107,54.88,77875.4,0.0,-0.99939,0.0,0.08211]
[1777287079142,54.88,77875.29,0.0,-0.99939,0.0,0.08209]
[1777287081156,54.88,77878.65,0.0,-0.99938,0.0,0.08252]
[1777287082014,54.88,77878.65,0.0,-0.99938,0.0,0.08252]
[1777287082028,54.88,77878.65,0.0,-0.99938,0.0,0.08252]
[1777287082163,54.88,77881.33,0.0,-0.99938,0.0,0.08286]
[1777287083170,54.88,77887.21,0.0,-0.99937,0.0,0.08362]
[1777287085539,54.88,77887.79,0.0,-0.99937,0.0,0.0837]
[1777287085768,54.88,77887.79,0.0,-0.99937,0.0,0.0837]
[1777287088205,54.88,77886.71,0.0,-0.99938,0.0,0.08356]
[1777287091230,54.88,77887.19,0.0,-0.99938,0.0,0.08324]
[1777287097272,54.88,77887.51,0.0,-0.99938,0.0,0.08328]
[1777287100849,54.88,77887.57,0.0,-0.99938,0.0,0.08329]
[1777287101029,54.88,77887.57,0.0,-0.99938,0.0,0.08329]
[1777287102308,54.88,77890.37,0.0,-0.99937,0.0,0.08365]
[1777287103867,54.88,77890.37,0.0,-0.99937,0.0,0.08365]
[1777287104020,54.88,77890.37,0.0,-0.99937,0.0,0.08365]
[1777287104121,54.88,77894.29,0.0,-0.99937,0.0,0.08416]
[1777287104321,54.88,77896.49,0.0,-0.99937,0.0,0.08445]
[1777287105328,54.88,77899.18,0.0,-0.99937,0.0,0.0848]
[1777287106975,54.88,77899.18,0.0,-0.99937,0.0,0.0848]
[1777287107019,54.88,77899.18,0.0,-0.99937,0.0,0.0848]
[1777287107076,54.88,77904.07,0.0,-0.99936,0.0,0.08545]
[1777287108349,54.88,77905.33,0.0,-0.99936,0.0,0.08561]
[1777287114082,54.88,77905.48,0.0,-0.99936,0.0,0.08563]
[1777287114273,54.88,77905.48,0.0,-0.99936,0.0,0.08563]
[1777287115398,54.88,77907.65,0.0,-0.99936,0.0,0.08592]
[1777287117412,54.88,77908.57,0.0,-0.99936,0.0,0.08604]
[1777287120339,54.88,77908.49,0.0,-0.99936,0.0,0.08603]
[1777287120518,54.88,77908.49,0.0,-0.99936,0.0,0.08603]
[1777287120619,54.88,77907.35,0.0,-0.99936,0.0,0.08588]
[1777287122447,54.88,77908.43,0.0,-0.99936,0.0,0.08602]
[1777287123854,54.88,77908.43,0.0,-0.99936,0.0,0.08602]
[1777287124022,54.88,77908.43,0.0,-0.99936,0.0,0.08602]
[1777287127951,54.88,77908.19,0.0,-0.99936,0.0,0.08599]
[1777287128024,54.88,77908.19,0.0,-0.99936,0.0,0.08599]
[1777287132969,54.88,77908.47,0.0,-0.99936,0.0,0.08603]
[1777287133021,54.88,77908.47,0.0,-0.99936,0.0,0.08603]
[1777287138847,54.88,77907.82,0.0,-0.99936,0.0,0.08594]
[1777287139019,54.88,77907.82,0.0,-0.99936,0.0,0.08594]
[1777287139024,54.88,77901.26,0.0,-0.99936,0.0,0.08508]
[1777287139567,54.88,77899.38,0.0,-0.99936,0.0,0.08483]
[1777287141581,54.88,77899.57,0.0,-0.99936,0.0,0.08485]
[1777287146916,54.88,77898.98,0.0,-0.99937,0.0,0.08478]
[1777287147019,54.88,77898.98,0.0,-0.99937,0.0,0.08478]
[1777287148629,54.88,77900.24,0.0,-0.99936,0.0,0.08494]
[1777287149636,54.88,77899.37,0.0,-0.99936,0.0,0.08483]
[1777287152148,54.88,77899.43,0.0,-0.99936,0.0,0.08484]
[1777287152271,54.88,77899.43,0.0,-0.99936,0.0,0.08484]
[1777287152658,54.88,77900.23,0.0,-0.99937,0.0,0.08456]
[1777287154672,54.88,77899.32,0.0,-0.99937,0.0,0.08444]
[1777287156820,54.88,77900.04,0.0,-0.99937,0.0,0.08453]
[1777287157022,54.88,77900.04,0.0,-0.99937,0.0,0.08453]
[1777287160714,54.88,77901.68,0.0,-0.99937,0.0,0.08475]
[1777287163175,54.88,77901.75,0.0,-0.99937,0.0,0.08476]
[1777287163270,54.88,77901.75,0.0,-0.99937,0.0,0.08476]
[1777287163735,54.88,77902.67,0.0,-0.99936,0.0,0.08488]
[1777287164741,54.88,77901.77,0.0,-0.99937,0.0,0.08476]
[1777287165645,54.88,77901.77,0.0,-0.99937,0.0,0.08476]
[1777287165725,54.88,77901.77,0.0,-0.99937,0.0,0.08476]
[1777287165814,54.88,77905.98,0.0,-0.99936,0.0,0.08531]
[1777287166756,54.88,77901.83,0.0,-0.99937,0.0,0.08477]
[1777287167762,54.88,77899.49,0.0,-0.99937,0.0,0.08446]
[1777287171791,54.88,77898.6,0.0,-0.99937,0.0,0.08434]
[1777287173805,54.88,77891.97,0.0,-0.99938,0.0,0.08348]
[1777287174540,54.88,77891.97,0.0,-0.99938,0.0,0.08348]
[1777287174769,54.88,77891.97,0.0,-0.99938,0.0,0.08348]
[1777287179846,54.88,77891.42,0.0,-0.99938,0.0,0.08341]
[1777287182050,54.88,77889.83,0.0,-0.99938,0.0,0.0832]
[1777287183016,54.88,77889.83,0.0,-0.99938,0.0,0.0832]
[1777287183274,54.88,77889.83,0.0,-0.99938,0.0,0.0832]
[1777287183875,54.88,77888.75,0.0,-0.99938,0.0,0.08307]
[1777287188909,54.88,77889.49,0.0,-0.99938,0.0,0.08316]
[1777287190497,54.88,77890.12,0.0,-0.99938,0.0,0.08324]
[1777287190521,54.88,77890.12,0.0,-0.99938,0.0,0.08324]
[1777287191931,54.88,77883.43,0.0,-0.99938,0.0,0.08238]
[1777287192658,54.88,77883.43,0.0,-0.99938,0.0,0.08238]
[1777287192770,54.88,77883.43,0.0,-0.99938,0.0,0.08238]
[1777287192938,54.88,77881.7,0.0,-0.99939,0.0,0.08216]
[1777287193945,54.88,77879.64,0.0,-0.99939,0.0,0.0819]
[1777287195959,54.88,77878.67,0.0,-0.99939,0.0,0.08178]
[1777287197188,54.88,77878.67,0.0,-0.99939,0.0,0.08178]
[1777287197273,54.88,77878.67,0.0,-0.99939,0.0,0.08178]
[1777287203008,54.88,77878.1,0.0,-0.99939,0.0,0.0817]
[1777287204015,54.88,77872.77,0.0,-0.9994,0.0,0.08103]
[1777287205022,54.88,77869.6,0.0,-0.9994,0.0,0.08063]
[1777287207178,54.88,77870.05,0.0,-0.9994,0.0,0.08069]
[1777287207270,54.88,77870.05,0.0,-0.9994,0.0,0.08069]
[1777287207280,54.88,77865.97,0.0,-0.9994,0.0,0.08018]
[1777287212440,54.88,77865.47,0.0,-0.99941,0.0,0.07975]
[1777287212519,54.88,77865.47,0.0,-0.99941,0.0,0.07975]
[1777287215092,54.88,77862.28,0.0,-0.99941,0.0,0.07935]
[1777287218546,54.88,77862.33,0.0,-0.99941,0.0,0.07936]
[1777287218770,54.88,77862.33,0.0,-0.99941,0.0,0.07936]
[1777287221134,54.88,77861.47,0.0,-0.99941,0.0,0.07925]
[1777287222142,54.88,77860.63,0.0,-0.99941,0.0,0.07915]
[1777287223170,54.88,77860.63,0.0,-0.99941,0.0,0.07915]
[1777287223269,54.88,77860.63,0.0,-0.99941,0.0,0.07915]
[1777287223271,54.88,77862.07,0.0,-0.99941,0.0,0.07933]
[1777287224157,54.88,77863.38,0.0,-0.99941,0.0,0.07949]
[1777287225164,54.88,77862.43,0.0,-0.99941,0.0,0.07937]
[1777287228363,54.88,77863.18,0.0,-0.99941,0.0,0.07946]
[1777287228522,54.88,77862.49,0.0,-0.99941,0.0,0.07938]
[1777287237247,54.88,77862.42,0.0,-0.99941,0.0,0.07937]
[1777287237547,54.88,77862.42,0.0,-0.99941,0.0,0.07937]
[1777287237776,54.88,77862.42,0.0,-0.99941,0.0,0.07937]
[1777287243290,54.88,77861.8,0.0,-0.99941,0.0,0.07929]
[1777287243467,54.88,77861.8,0.0,-0.99941,0.0,0.07929]
[1777287243521,54.88,77861.8,0.0,-0.99941,0.0,0.07929]
[1777287248062,54.88,77861.3,0.0,-0.99941,0.0,0.07923]
[1777287248269,54.88,77861.3,0.0,-0.99941,0.0,0.07923]
[1777287253132,54.88,77861.24,0.0,-0.99941,0.0,0.07922]
[1777287253273,54.88,77861.24,0.0,-0.99941,0.0,0.07922]
[1777287253361,54.88,77862.06,0.0,-0.99941,0.0,0.07933]
[1777287256383,54.88,77861.24,0.0,-0.99941,0.0,0.07922]
[1777287257279,54.88,77861.24,0.0,-0.99941,0.0,0.07922]
[1777287257522,54.88,77861.65,0.0,-0.99941,0.0,0.07927]
[1777287258398,54.88,77862.78,0.0,-0.99941,0.0,0.07941]
[1777287260411,54.88,77865.0,0.0,-0.99941,0.0,0.07969]
[1777287260751,54.88,77865.0,0.0,-0.99941,0.0,0.07969]
[1777287260773,54.88,77865.0,0.0,-0.99941,0.0,0.07969]
[1777287261419,54.88,77864.19,0.0,-0.99941,0.0,0.07959]
[1777287263433,54.88,77865.28,0.0,-0.99941,0.0,0.07972]
[1777287264440,54.88,77864.45,0.0,-0.99941,0.0,0.07962]
[1777287269475,54.88,77864.73,0.0,-0.99941,0.0,0.07966]
[1777287270243,54.88,77864.73,0.0,-0.99941,0.0,0.07966]
[1777287270270,54.88,77864.73,0.0,-0.99941,0.0,0.07966]
[1777287270482,54.88,77863.87,0.0,-0.99941,0.0,0.07955]
[1777287273503,54.88,77864.42,0.0,-0.99941,0.0,0.07925]
[1777287275050,54.88,77864.42,0.0,-0.99941,0.0,0.07925]
[1777287275270,54.88,77864.42,0.0,-0.99941,0.0,0.07925]
[1777287275516,54.88,77865.58,0.0,-0.99941,0.0,0.0794]
[1777287280315,54.88,77865.76,0.0,-0.99941,0.0,0.07942]
[1777287280520,54.88,77865.76,0.0,-0.99941,0.0,0.07942]
[1777287280553,54.88,77864.83,0.0,-0.99941,0.0,0.0793]
[1777287282566,54.88,77865.65,0.0,-0.99941,0.0,0.07941]
[1777287283964,54.88,77865.65,0.0,-0.99941,0.0,0.07941]
[1777287284018,54.88,77865.65,0.0,-0.99941,0.0,0.07941]
[1777287284581,54.88,77864.71,0.0,-0.99941,0.0,0.07929]
[1777287289617,54.88,77864.82,0.0,-0.99941,0.0,0.0793]
[1777287290972,54.88,77864.82,0.0,-0.99941,0.0,0.0793]
[1777287291019,54.88,77864.82,0.0,-0.99941,0.0,0.0793]
[1777287294880,54.88,77864.72,0.0,-0.99941,0.0,0.07929]
[1777287295018,54.88,77864.72,0.0,-0.99941,0.0,0.07929]
[1777287295659,54.88,77866.48,0.0,-0.99941,0.0,0.07951]
[1777287300857,54.88,77866.3,0.0,-0.99941,0.0,0.07949]
[1777287301020,54.88,77866.3,0.0,-0.99941,0.0,0.07949]
[1777287301701,54.88,77865.11,0.0,-0.99941,0.0,0.07934]
[1777287306735,54.88,77865.29,0.0,-0.99941,0.0,0.07936]
[1777287308959,54.88,77865.23,0.0,-0.99941,0.0,0.07935]
[1777287309021,54.88,77865.23,0.0,-0.99941,0.0,0.07935]
[1777287309060,54.88,77864.25,0.0,-0.99941,0.0,0.07923]
[1777287310766,54.88,77863.21,0.0,-0.99941,0.0,0.0791]
[1777287314794,54.88,77864.45,0.0,-0.99941,0.0,0.07926]
[1777287320836,54.88,77864.59,0.0,-0.99941,0.0,0.07927]
[1777287331912,54.88,77864.63,0.0,-0.99941,0.0,0.07892]
[1777287333668,54.88,77864.71,0.0,-0.99941,0.0,0.07893]
[1777287333769,54.88,77864.71,0.0,-0.99941,0.0,0.07893]
[1777287339416,54.88,77864.77,0.0,-0.99941,0.0,0.07893]
[1777287339520,54.88,77864.77,0.0,-0.99941,0.0,0.07893]
[1777287339493,54.88,77866.58,0.0,-0.99941,0.0,0.07916]
[1777287339970,54.88,77868.76,0.0,-0.99941,0.0,0.07943]
[1777287342991,54.88,77869.86,0.0,-0.99941,0.0,0.07956]
[1777287344094,54.88,77869.86,0.0,-0.99941,0.0,0.07956]
[1777287344267,54.88,77869.86,0.0,-0.99941,0.0,0.07956]
[1777287349040,54.88,77870.22,0.0,-0.99941,0.0,0.07961]
[1777287349268,54.88,77870.22,0.0,-0.99941,0.0,0.07961]
[1777287349294,54.88,77869.22,0.0,-0.99941,0.0,0.07948]
[1777287355075,54.88,77869.03,0.0,-0.99941,0.0,0.07946]
[1777287359290,54.88,77868.86,0.0,-0.99941,0.0,0.07944]
[1777287359522,54.88,77868.86,0.0,-0.99941,0.0,0.07944]
[1777287361118,54.88,77866.13,0.0,-0.99941,0.0,0.0791]
[1777287362124,54.88,77864.18,0.0,-0.99941,0.0,0.07886]
[1777287362599,54.88,77864.18,0.0,-0.99941,0.0,0.07886]
[1777287362768,54.88,77864.18,0.0,-0.99941,0.0,0.07886]
[1777287363130,54.88,77863.06,0.0,-0.99941,0.0,0.07872]
[1777287368165,54.88,77862.01,0.0,-0.99941,0.0,0.07859]
[1777287376222,54.88,77862.08,0.0,-0.99941,0.0,0.0786]
[1777287377995,54.88,77862.44,0.0,-0.99941,0.0,0.07865]
[1777287378025,54.88,77862.44,0.0,-0.99941,0.0,0.07865]
[1777287378235,54.88,77865.52,0.0,-0.99941,0.0,0.07903]
[1777287380249,54.88,77866.63,0.0,-0.99941,0.0,0.07916]
[1777287382264,54.88,77869.34,0.0,-0.99941,0.0,0.0795]
[1777287382673,54.88,77869.34,0.0,-0.99941,0.0,0.0795]
[1777287382772,54.88,77869.34,0.0,-0.99941,0.0,0.0795]
[1777287383271,54.88,77871.67,0.0,-0.9994,0.0,0.07979]
[1777287386866,54.88,77872.09,0.0,-0.9994,0.0,0.07984]
[1777287388305,54.88,77873.2,0.0,-0.9994,0.0,0.07998]
[1777287393341,54.88,77873.1,0.0,-0.99941,0.0,0.0796]
[1777287394348,54.88,77872.1,0.0,-0.99941,0.0,0.07948]
[1777287399383,54.88,77872.6,0.0,-0.99941,0.0,0.07954]
[1777287404417,54.88,77872.85,0.0,-0.99941,0.0,0.07957]
[1777287408446,54.88,77871.91,0.0,-0.99941,0.0,0.07945]
[1777287413480,54.88,77871.91,0.0,-0.99941,0.0,0.07945]
[1777287414488,54.88,77872.86,0.0,-0.99941,0.0,0.07957]
[1777287415495,54.88,77871.91,0.0,-0.99941,0.0,0.07945]
[1777287420994,54.88,77872.64,0.0,-0.99941,0.0,0.07954]
[1777287429593,54.88,77872.34,0.0,-0.99941,0.0,0.07951]
[1777287432614,54.88,77873.19,0.0,-0.99941,0.0,0.07961]
[1777287437649,54.88,77872.98,0.0,-0.99941,0.0,0.07959]
[1777287443690,54.88,77872.78,0.0,-0.99941,0.0,0.07956]
[1777287446711,54.88,77871.96,0.0,-0.99941,0.0,0.07946]
[1777287447719,54.88,77872.9,0.0,-0.99941,0.0,0.07958]
[1777287451749,54.88,77871.1,0.0,-0.99941,0.0,0.07899]
[1777287452756,54.88,77872.47,0.0,-0.99941,0.0,0.07916]
[1777287455777,54.88,77874.27,0.0,-0.99941,0.0,0.07938]
[1777287456784,54.88,77873.3,0.0,-0.99941,0.0,0.07926]
[1777287460812,54.88,77869.57,0.0,-0.99941,0.0,0.0788]
[1777287462825,54.88,77868.28,0.0,-0.99941,0.0,0.07864]
[1777287464839,54.88,77869.2,0.0,-0.99941,0.0,0.07875]
[1777287466854,54.88,77868.22,0.0,-0.99941,0.0,0.07863]
[1777287471890,54.88,77868.95,0.0,-0.99941,0.0,0.07872]
[1777287476927,54.88,77870.12,0.0,-0.99941,0.0,0.07887]
[1777287481961,54.88,77870.19,0.0,-0.99941,0.0,0.07888]
[1777287484983,54.88,77871.86,0.0,-0.99941,0.0,0.07908]
[1777287486997,54.88,77870.57,0.0,-0.99941,0.0,0.07892]
[1777287492032,54.88,77870.89,0.0,-0.99941,0.0,0.07896]
[1777287497066,54.88,77870.88,0.0,-0.99941,0.0,0.07896]
[1777287499081,54.88,77872.78,0.0,-0.99941,0.0,0.0792]
[1777287500088,54.88,77873.98,0.0,-0.99941,0.0,0.07934]
[1777287505123,54.88,77873.64,0.0,-0.99941,0.0,0.0793]
[1777287510158,54.88,77873.37,0.0,-0.99941,0.0,0.07927]
[1777287511165,54.88,77874.17,0.0,-0.99941,0.0,0.079]
[1777287518214,54.88,77874.29,0.0,-0.99941,0.0,0.07902]
[1777287523249,54.88,77873.8,0.0,-0.99941,0.0,0.07896]
[1777287528284,54.88,77874.18,0.0,-0.99941,0.0,0.079]
[1777287534326,54.88,77874.1,0.0,-0.99941,0.0,0.079]
[1777287536340,54.88,77873.0,0.0,-0.99941,0.0,0.07886]
[1777287537348,54.88,77871.58,0.0,-0.99941,0.0,0.07868]
[1777287542383,54.88,77871.81,0.0,-0.99941,0.0,0.07871]
[1777287548425,54.88,77871.69,0.0,-0.99941,0.0,0.0787]
[1777287553460,54.88,77870.78,0.0,-0.99941,0.0,0.07859]
[1777287558494,54.88,77870.53,0.0,-0.99941,0.0,0.07856]
[1777287559502,54.88,77869.53,0.0,-0.99941,0.0,0.07843]
[1777287560508,54.88,77870.52,0.0,-0.99941,0.0,0.07855]
[1777287562522,54.88,77872.12,0.0,-0.99941,0.0,0.07875]
[1777287568565,54.88,77871.73,0.0,-0.99941,0.0,0.0787]
[1777287570579,54.88,77872.66,0.0,-0.99941,0.0,0.07882]
[1777287575615,54.88,77872.6,0.0,-0.99941,0.0,0.07845]
[1777287580648,54.88,77871.83,0.0,-0.99941,0.0,0.07835]
[1777287585683,54.88,77872.41,0.0,-0.99941,0.0,0.07842]
[1777287586690,54.88,77871.33,0.0,-0.99942,0.0,0.07829]
[1777287587698,54.88,77872.48,0.0,-0.99941,0.0,0.07843]
[1777287592733,54.88,77871.59,0.0,-0.99942,0.0,0.07832]
[1777287594747,54.88,77867.8,0.0,-0.99942,0.0,0.07786]
[1777287595754,54.88,77865.4,0.0,-0.99942,0.0,0.07757]
[1777287596761,54.88,77862.7,0.0,-0.99942,0.0,0.07724]
[1777287597767,54.88,77861.87,0.0,-0.99942,0.0,0.07714]
[1777287601796,54.88,77859.39,0.0,-0.99943,0.0,0.07684]
[1777287602803,54.88,77856.37,0.0,-0.99943,0.0,0.07648]
[1777287603810,54.88,77853.94,0.0,-0.99943,0.0,0.07619]
[1777287604817,54.88,77850.56,0.0,-0.99944,0.0,0.07579]
[1777287606830,54.88,77847.11,0.0,-0.99944,0.0,0.07538]
[1777287608578,54.88,77846.72,0.0,-0.99944,0.0,0.07533]
[1777287608772,54.88,77846.72,0.0,-0.99944,0.0,0.07533]
[1777287609852,54.88,77845.76,0.0,-0.99944,0.0,0.07522]
[1777287611866,54.88,77846.57,0.0,-0.99944,0.0,0.07531]
[1777287613880,54.88,77845.78,0.0,-0.99944,0.0,0.07522]
[1777287619809,54.88,77845.38,0.0,-0.99944,0.0,0.07517]
[1777287620174,54.88,77847.6,0.0,-0.99944,0.0,0.07543]
[1777287623525,54.88,77847.96,0.0,-0.99944,0.0,0.07548]
[1777287633014,54.88,77847.58,0.0,-0.99944,0.0,0.07508]
[1777287636808,54.88,77847.53,0.0,-0.99944,0.0,0.07508]
[1777287637020,54.88,77848.0,0.0,-0.99944,0.0,0.07513]
[1777287640062,54.88,77849.67,0.0,-0.99944,0.0,0.07533]
[1777287642300,54.88,77849.79,0.0,-0.99944,0.0,0.07534]
[1777287642524,54.88,77849.79,0.0,-0.99944,0.0,0.07534]
[1777287642620,54.88,77851.33,0.0,-0.99944,0.0,0.07553]
[1777287643084,54.88,77850.39,0.0,-0.99944,0.0,0.07541]
[1777287644091,54.88,77851.52,0.0,-0.99944,0.0,0.07555]
[1777287647427,54.88,77852.24,0.0,-0.99944,0.0,0.07563]
[1777287647523,54.88,77852.24,0.0,-0.99944,0.0,0.07563]
[1777287647529,54.88,77855.7,0.0,-0.99943,0.0,0.07605]
[1777287648120,54.88,77856.5,0.0,-0.99943,0.0,0.07614]
[1777287652148,54.88,77857.39,0.0,-0.99943,0.0,0.07625]
[1777287653373,54.88,77857.39,0.0,-0.99943,0.0,0.07625]
[1777287653529,54.88,77857.39,0.0,-0.99943,0.0,0.07625]
[1777287654162,54.88,77859.96,0.0,-0.99943,0.0,0.07656]
[1777287655169,54.88,77863.76,0.0,-0.99943,0.0,0.07701]
[1777287659197,54.88,77864.61,0.0,-0.99942,0.0,0.07712]
[1777287660596,54.88,77864.61,0.0,-0.99942,0.0,0.07712]
[1777287660770,54.88,77864.61,0.0,-0.99942,0.0,0.07712]
[1777287660871,54.88,77865.5,0.0,-0.99942,0.0,0.07722]
[1777287666245,54.88,77866.57,0.0,-0.99942,0.0,0.07735]
[1777287671281,54.88,77867.01,0.0,-0.99942,0.0,0.07741]
[1777287672778,54.88,77867.01,0.0,-0.99942,0.0,0.07741]
[1777287673018,54.88,77867.01,0.0,-0.99942,0.0,0.07741]
[1777287676316,54.88,77863.21,0.0,-0.99943,0.0,0.07695]
[1777287677269,54.88,77863.21,0.0,-0.99943,0.0,0.07695]
[1777287677520,54.88,77863.21,0.0,-0.99943,0.0,0.07695]
[1777287677621,54.88,77858.23,0.0,-0.99943,0.0,0.07635]
[1777287678330,54.88,77856.64,0.0,-0.99943,0.0,0.07616]
[1777287683365,54.88,77856.22,0.0,-0.99943,0.0,0.07611]
[1777287684434,54.88,77856.22,0.0,-0.99943,0.0,0.07611]
[1777287684520,54.88,77856.22,0.0,-0.99943,0.0,0.07611]
[1777287690413,54.88,77857.38,0.0,-0.99943,0.0,0.07625]
[1777287695016,54.88,77857.06,0.0,-0.99943,0.0,0.07585]
[1777287695271,54.88,77857.06,0.0,-0.99943,0.0,0.07585]
[1777287705518,54.88,77856.51,0.0,-0.99944,0.0,0.07579]
[1777287709584,54.88,77856.52,0.0,-0.99944,0.0,0.07579]
[1777287709771,54.88,77856.52,0.0,-0.99944,0.0,0.07579]
[1777287709873,54.88,77857.4,0.0,-0.99943,0.0,0.0759]
[1777287719617,54.88,77857.4,0.0,-0.99943,0.0,0.0759]
[1777287724909,54.88,77857.3,0.0,-0.99943,0.0,0.07588]
[1777287725022,54.88,77857.3,0.0,-0.99943,0.0,0.07588]
[1777287733715,54.88,77857.3,0.0,-0.99943,0.0,0.07588]
[1777287736524,54.88,77857.3,0.0,-0.99943,0.0,0.07588]
[1777287736770,54.88,77857.3,0.0,-0.99943,0.0,0.07588]
[1777287738750,54.88,77859.59,0.0,-0.99943,0.0,0.07616]
[1777287739757,54.88,77865.85,0.0,-0.99943,0.0,0.07691]
[1777287740763,54.88,77874.06,0.0,-0.99942,0.0,0.0779]
[1777287741771,54.88,77875.0,0.0,-0.99942,0.0,0.07802]
[1777287742092,54.88,77875.0,0.0,-0.99942,0.0,0.07802]
[1777287742271,54.88,77875.0,0.0,-0.99942,0.0,0.07802]
[1777287742777,54.88,77872.77,0.0,-0.99942,0.0,0.07775]
[1777287747813,54.88,77874.34,0.0,-0.99942,0.0,0.07794]
[1777287748819,54.88,77875.66,0.0,-0.99942,0.0,0.0781]
[1777287749259,54.88,77875.66,0.0,-0.99942,0.0,0.0781]
[1777287749270,54.88,77875.66,0.0,-0.99942,0.0,0.0781]
[1777287754861,54.88,77876.15,0.0,-0.99942,0.0,0.0778]
[1777287758889,54.88,77877.86,0.0,-0.99942,0.0,0.07801]
[1777287759897,54.88,77880.14,0.0,-0.99941,0.0,0.07829]
[1777287760967,54.88,77880.14,0.0,-0.99941,0.0,0.07829]
[1777287761024,54.88,77879.99,0.0,-0.99941,0.0,0.07827]
[1777287765232,54.88,77879.22,0.0,-0.99942,0.0,0.07817]
[1777287765270,54.88,77879.22,0.0,-0.99942,0.0,0.07817]
[1777287769302,54.88,77879.47,0.0,-0.99942,0.0,0.0782]
[1777287769519,54.88,77879.47,0.0,-0.99942,0.0,0.0782]
[1777287769967,54.88,77886.3,0.0,-0.99941,0.0,0.07905]
[1777287770973,54.88,77890.24,0.0,-0.9994,0.0,0.07953]
[1777287771935,54.88,77890.24,0.0,-0.9994,0.0,0.07953]
[1777287772024,54.88,77890.0,0.0,-0.99941,0.0,0.0795]
[1777287773995,54.88,77893.45,0.0,-0.9994,0.0,0.07993]
[1777287777016,54.88,77894.49,0.0,-0.9994,0.0,0.08006]
[1777287778636,54.88,77894.49,0.0,-0.9994,0.0,0.08006]
[1777287778771,54.88,77894.49,0.0,-0.9994,0.0,0.08006]
[1777287778872,54.88,77893.56,0.0,-0.9994,0.0,0.07995]
[1777287782051,54.88,77888.5,0.0,-0.99941,0.0,0.07932]
[1777287783123,54.88,77888.5,0.0,-0.99941,0.0,0.07932]
[1777287783274,54.88,77888.5,0.0,-0.99941,0.0,0.07932]
[1777287783351,54.88,77886.33,0.0,-0.99941,0.0,0.07905]
[1777287788345,54.88,77885.87,0.0,-0.99941,0.0,0.07899]
[1777287788526,54.88,77885.87,0.0,-0.99941,0.0,0.07899]
[1777287788538,54.88,77880.29,0.0,-0.99941,0.0,0.07831]
[1777287789100,54.88,77877.44,0.0,-0.99942,0.0,0.07796]
[1777287794135,54.88,77877.68,0.0,-0.99942,0.0,0.07799]
[1777287795960,54.88,77877.68,0.0,-0.99942,0.0,0.07799]
[1777287796020,54.88,77877.68,0.0,-0.99942,0.0,0.07799]
[1777287795991,54.88,77878.52,0.0,-0.99942,0.0,0.07809]
[1777287796150,54.88,77876.81,0.0,-0.99942,0.0,0.07788]
[1777287801246,54.88,77877.23,0.0,-0.99942,0.0,0.07793]
[1777287801271,54.88,77877.23,0.0,-0.99942,0.0,0.07793]
[1777287801347,54.88,77876.06,0.0,-0.99942,0.0,0.07779]
[1777287803200,54.88,77877.09,0.0,-0.99942,0.0,0.07791]
[1777287808235,54.88,77876.36,0.0,-0.99942,0.0,0.07782]
[1777287809509,54.88,77876.36,0.0,-0.99942,0.0,0.07782]
[1777287809523,54.88,77876.36,0.0,-0.99942,0.0,0.07782]
[1777287810249,54.88,77878.11,0.0,-0.99942,0.0,0.07804]
[1777287811256,54.88,77878.67,0.0,-0.99942,0.0,0.07775]
[1777287814679,54.88,77878.77,0.0,-0.99942,0.0,0.07776]
[1777287814771,54.88,77878.77,0.0,-0.99942,0.0,0.07776]
[1777287818305,54.88,77877.07,0.0,-0.99942,0.0,0.07755]
[1777287822284,54.88,77877.07,0.0,-0.99942,0.0,0.07755]
[1777287822521,54.88,77877.07,0.0,-0.99942,0.0,0.07755]
[1777287829346,54.88,77877.15,0.0,-0.99942,0.0,0.07756]
[1777287829526,54.88,77877.15,0.0,-0.99942,0.0,0.07756]
[1777287832402,54.88,77876.33,0.0,-0.99942,0.0,0.07746]
[1777287835091,54.88,77876.64,0.0,-0.99942,0.0,0.0775]
[1777287835271,54.88,77876.64,0.0,-0.99942,0.0,0.0775]
[1777287838015,54.88,77876.53,0.0,-0.99942,0.0,0.07749]
[1777287838054,54.88,77868.09,0.0,-0.99943,0.0,0.07647]
[1777287838273,54.88,77868.09,0.0,-0.99943,0.0,0.07647]
[1777287838444,54.88,77863.74,0.0,-0.99943,0.0,0.07595]
[1777287839452,54.88,77861.37,0.0,-0.99944,0.0,0.07566]
[1777287841466,54.88,77857.68,0.0,-0.99944,0.0,0.07523]
[1777287842473,54.88,77848.85,0.0,-0.99945,0.0,0.07419]
[1777287843512,54.88,77848.85,0.0,-0.99945,0.0,0.07419]
[1777287843524,54.88,77848.85,0.0,-0.99945,0.0,0.07419]
[1777287843613,54.88,77847.52,0.0,-0.99945,0.0,0.07403]
[1777287844487,54.88,77846.66,0.0,-0.99945,0.0,0.07393]
[1777287849522,54.88,77846.02,0.0,-0.99945,0.0,0.07386]
[1777287850528,54.88,77841.12,0.0,-0.99945,0.0,0.07329]
[1777287851536,54.88,77838.82,0.0,-0.99946,0.0,0.07302]
[1777287853981,54.88,77839.32,0.0,-0.99946,0.0,0.07308]
[1777287854020,54.88,77839.32,0.0,-0.99946,0.0,0.07308]
[1777287855563,54.88,77838.27,0.0,-0.99946,0.0,0.07296]
[1777287857045,54.88,77839.32,0.0,-0.99946,0.0,0.07308]
[1777287861306,54.88,77838.7,0.0,-0.99946,0.0,0.07301]
[1777287861520,54.88,77838.7,0.0,-0.99946,0.0,0.07301]
[1777287861606,54.88,77837.44,0.0,-0.99946,0.0,0.07287]
[1777287863620,54.88,77831.78,0.0,-0.99946,0.0,0.07222]
[1777287865338,54.88,77831.62,0.0,-0.99946,0.0,0.0722]
[1777287865521,54.88,77831.62,0.0,-0.99946,0.0,0.0722]
[1777287865633,54.88,77830.71,0.0,-0.99946,0.0,0.0721]
[1777287870669,54.88,77830.65,0.0,-0.99946,0.0,0.07209]
[1777287873689,54.88,77825.99,0.0,-0.99947,0.0,0.07122]
[1777287874696,54.88,77824.42,0.0,-0.99947,0.0,0.07105]
[1777287875355,54.88,77824.42,0.0,-0.99947,0.0,0.07105]
[1777287875520,54.88,77824.42,0.0,-0.99947,0.0,0.07105]
[1777287875704,54.88,77823.33,0.0,-0.99947,0.0,0.07092]
[1777287876711,54.88,77824.27,0.0,-0.99947,0.0,0.07103]
[1777287877718,54.88,77821.41,0.0,-0.99947,0.0,0.07071]
[1777287878181,54.88,77821.41,0.0,-0.99947,0.0,0.07071]
[1777287878272,54.88,77821.41,0.0,-0.99947,0.0,0.07071]
[1777287878724,54.88,77817.9,0.0,-0.99948,0.0,0.07032]
[1777287882066,54.88,77817.33,0.0,-0.99948,0.0,0.07025]
[1777287882270,54.88,77817.15,0.0,-0.99948,0.0,0.07023]
[1777287887787,54.88,77817.89,0.0,-0.99948,0.0,0.07032]
[1777287888795,54.88,77815.89,0.0,-0.99948,0.0,0.07009]
[1777287889470,54.88,77815.89,0.0,-0.99948,0.0,0.07009]
[1777287889521,54.88,77815.89,0.0,-0.99948,0.0,0.07009]
[1777287892970,54.88,77816.79,0.0,-0.99948,0.0,0.07019]
[1777287893030,54.88,77816.79,0.0,-0.99948,0.0,0.07019]
[1777287893830,54.88,77812.53,0.0,-0.99948,0.0,0.06972]
[1777287895844,54.88,77813.41,0.0,-0.99948,0.0,0.06982]
[1777287900879,54.88,77808.18,0.0,-0.99949,0.0,0.06924]
[1777287901885,54.88,77803.18,0.0,-0.99949,0.0,0.0687]
[1777287903374,54.88,77803.76,0.0,-0.99949,0.0,0.06876]
[1777287903518,54.88,77803.76,0.0,-0.99949,0.0,0.06876]
[1777287903900,54.88,77804.48,0.0,-0.99949,0.0,0.06884]
[1777287908345,54.88,77804.12,0.0,-0.99949,0.0,0.0688]
[1777287908521,54.88,77804.12,0.0,-0.99949,0.0,0.0688]
[1777287908934,54.88,77804.86,0.0,-0.99949,0.0,0.06888]
[1777287913970,54.88,77804.3,0.0,-0.99949,0.0,0.06882]
[1777287917998,54.88,77805.09,0.0,-0.99949,0.0,0.0689]
[1777287919005,54.88,77804.13,0.0,-0.99949,0.0,0.0688]
[1777287919204,54.88,77804.13,0.0,-0.99949,0.0,0.0688]
[1777287919270,54.88,77804.13,0.0,-0.99949,0.0,0.0688]
[1777287921023,54.88,77804.9,0.0,-0.99949,0.0,0.06888]
[1777287922030,54.88,77804.15,0.0,-0.99949,0.0,0.0688]
[1777287922710,54.88,77804.15,0.0,-0.99949,0.0,0.0688]
[1777287922770,54.88,77804.15,0.0,-0.99949,0.0,0.0688]
[1777287928920,54.88,77803.51,0.0,-0.99949,0.0,0.06873]
[1777287929026,54.88,77803.51,0.0,-0.99949,0.0,0.06873]
[1777287932104,54.88,77807.4,0.0,-0.99949,0.0,0.06883]
[1777287933642,54.88,77807.74,0.0,-0.99949,0.0,0.06887]
[1777287933774,54.88,77807.74,0.0,-0.99949,0.0,0.06887]
[1777287936133,54.88,77806.64,0.0,-0.99949,0.0,0.06875]
[1777287937140,54.88,77807.58,0.0,-0.99949,0.0,0.06885]
[1777287942095,54.88,77807.19,0.0,-0.99949,0.0,0.06881]
[1777287942268,54.88,77807.49,0.0,-0.99949,0.0,0.06884]
[1777287945196,54.88,77806.6,0.0,-0.99949,0.0,0.06874]
[1777287946203,54.88,77807.32,0.0,-0.99949,0.0,0.06882]
[1777287951971,54.88,77807.51,0.0,-0.99949,0.0,0.06884]
[1777287952020,54.88,77807.51,0.0,-0.99949,0.0,0.06884]
[1777287952245,54.88,77808.26,0.0,-0.99949,0.0,0.06892]
[1777287953252,54.88,77809.12,0.0,-0.99949,0.0,0.06902]
[1777287954925,54.88,77809.12,0.0,-0.99949,0.0,0.06902]
[1777287955025,54.88,77809.12,0.0,-0.99949,0.0,0.06902]
[1777287955026,54.88,77810.08,0.0,-0.99949,0.0,0.06912]
[1777287955266,54.88,77816.17,0.0,-0.99948,0.0,0.0698]
[1777287956273,54.88,77817.57,0.0,-0.99948,0.0,0.06995]
[1777287958231,54.88,77816.9,0.0,-0.99948,0.0,0.06988]
[1777287958271,54.88,77816.9,0.0,-0.99948,0.0,0.06988]
[1777287958286,54.88,77819.13,0.0,-0.99948,0.0,0.07012]
[1777287959294,54.88,77821.09,0.0,-0.99948,0.0,0.07034]
[1777287964099,54.88,77821.05,0.0,-0.99948,0.0,0.07034]
[1777287964201,54.88,77822.82,0.0,-0.99948,0.0,0.07053]
[1777287964268,54.88,77822.82,0.0,-0.99948,0.0,0.07053]
[1777287965336,54.88,77830.15,0.0,-0.99947,0.0,0.07136]
[1777287966382,54.88,77830.15,0.0,-0.99947,0.0,0.07136]
[1777287966519,54.88,77830.15,0.0,-0.99947,0.0,0.07136]
[1777287966620,54.88,77835.71,0.0,-0.99946,0.0,0.07199]
[1777287967350,54.88,77837.36,0.0,-0.99946,0.0,0.07218]
[1777287972004,54.88,77836.98,0.0,-0.99946,0.0,0.07213]
[1777287972017,54.88,77836.98,0.0,-0.99946,0.0,0.07213]
[1777287977420,54.88,77836.81,0.0,-0.99946,0.0,0.07211]
[1777287979704,54.88,77836.37,0.0,-0.99946,0.0,0.07206]
[1777287979772,54.88,77836.37,0.0,-0.99946,0.0,0.07206]
[1777287984723,54.88,77836.31,0.0,-0.99946,0.0,0.07206]
[1777287984770,54.88,77836.31,0.0,-0.99946,0.0,0.07206]
[1777287988740,54.88,77835.9,0.0,-0.99946,0.0,0.07201]
[1777287988773,54.88,77835.9,0.0,-0.99946,0.0,0.07201]
[1777287988776,54.88,77836.68,0.0,-0.99946,0.0,0.0721]
[1777287994541,54.88,77836.48,0.0,-0.99947,0.0,0.07174]
[1777287998571,54.88,77835.6,0.0,-0.99947,0.0,0.07164]
[1777288003127,54.88,77835.9,0.0,-0.99947,0.0,0.07167]
[1777288003271,54.88,77836.11,0.0,-0.99947,0.0,0.0717]
[1777288003605,54.88,77834.76,0.0,-0.99947,0.0,0.07154]
[1777288004612,54.88,77835.86,0.0,-0.99947,0.0,0.07167]
[1777288008336,54.88,77835.6,0.0,-0.99947,0.0,0.07164]
[1777288008520,54.88,77835.6,0.0,-0.99947,0.0,0.07164]
[1777288008640,54.88,77828.37,0.0,-0.99947,0.0,0.07082]
[1777288009647,54.88,77825.53,0.0,-0.99948,0.0,0.0705]
[1777288013675,54.88,77813.29,0.0,-0.99949,0.0,0.06915]
[1777288015137,54.88,77813.29,0.0,-0.99949,0.0,0.06915]
[1777288015197,54.88,77809.28,0.0,-0.99949,0.0,0.06871]
[1777288015277,54.88,77809.28,0.0,-0.99949,0.0,0.06871]
[1777288015690,54.88,77808.36,0.0,-0.99949,0.0,0.06861]
[1777288016697,54.88,77805.83,0.0,-0.99949,0.0,0.06833]
[1777288017704,54.88,77804.97,0.0,-0.99949,0.0,0.06824]
[1777288019717,54.88,77803.96,0.0,-0.9995,0.0,0.06813]
[1777288020725,54.88,77802.75,0.0,-0.9995,0.0,0.068]
[1777288021732,54.88,77801.43,0.0,-0.9995,0.0,0.06786]
[1777288022739,54.88,77800.08,0.0,-0.9995,0.0,0.06771]
[1777288023561,54.88,77800.08,0.0,-0.9995,0.0,0.06771]
[1777288023768,54.88,77800.08,0.0,-0.9995,0.0,0.06771]
[1777288023819,54.88,77798.9,0.0,-0.9995,0.0,0.06759]
[1777288029790,54.88,77799.01,0.0,-0.9995,0.0,0.0676]
[1777288032811,54.88,77797.94,0.0,-0.9995,0.0,0.06748]
[1777288033818,54.88,77797.22,0.0,-0.9995,0.0,0.06741]
[1777288039115,54.88,77796.6,0.0,-0.9995,0.0,0.06734]
[1777288040867,54.88,77795.36,0.0,-0.9995,0.0,0.06721]
[1777288044894,54.88,77796.64,0.0,-0.9995,0.0,0.06734]
[1777288046908,54.88,77798.37,0.0,-0.9995,0.0,0.06753]
[1777288051944,54.88,77798.68,0.0,-0.9995,0.0,0.06724]
[1777288056979,54.88,77797.86,0.0,-0.9995,0.0,0.06715]
[1777288061007,54.88,77794.98,0.0,-0.99951,0.0,0.06685]
[1777288063021,54.88,77793.96,0.0,-0.99951,0.0,0.06674]
[1777288066042,54.88,77793.26,0.0,-0.99951,0.0,0.06666]
[1777288072083,54.88,77794.01,0.0,-0.99951,0.0,0.06674]
[1777288080140,54.88,77794.31,0.0,-0.99951,0.0,0.06677]
[1777288081147,54.88,77795.24,0.0,-0.9995,0.0,0.06687]
[1777288084168,54.88,77794.2,0.0,-0.99951,0.0,0.06676]
[1777288090209,54.88,77794.03,0.0,-0.99951,0.0,0.06675]
[1777288096252,54.88,77794.02,0.0,-0.99951,0.0,0.06674]
[1777288099273,54.88,77792.75,0.0,-0.99951,0.0,0.06661]
[1777288102294,54.88,77793.79,0.0,-0.99951,0.0,0.06672]
[1777288103301,54.88,77792.26,0.0,-0.99951,0.0,0.06656]
[1777288104308,54.88,77793.63,0.0,-0.99951,0.0,0.0667]
[1777288111356,54.88,77794.08,0.0,-0.99951,0.0,0.06643]
[1777288113370,54.88,77793.0,0.0,-0.99951,0.0,0.06632]
[1777288114378,54.88,77790.17,0.0,-0.99951,0.0,0.06602]
[1777288115385,54.88,77788.42,0.0,-0.99951,0.0,0.06584]
[1777288120420,54.88,77789.08,0.0,-0.99951,0.0,0.0659]
[1777288121426,54.88,77789.99,0.0,-0.99951,0.0,0.066]
[1777288122434,54.88,77789.27,0.0,-0.99951,0.0,0.06592]
[1777288124448,54.88,77788.53,0.0,-0.99951,0.0,0.06585]
[1777288129482,54.88,77788.8,0.0,-0.99951,0.0,0.06588]
[1777288133511,54.88,77787.42,0.0,-0.99951,0.0,0.06573]
[1777288138545,54.88,77776.66,0.0,-0.99952,0.0,0.06461]
[1777288139553,54.88,77774.0,0.0,-0.99952,0.0,0.06434]
[1777288140559,54.88,77774.8,0.0,-0.99952,0.0,0.06442]
[1777288143465,54.88,77774.7,0.0,-0.99952,0.0,0.06441]
[1777288143519,54.88,77774.7,0.0,-0.99952,0.0,0.06441]
[1777288148621,54.88,77776.17,0.0,-0.99952,0.0,0.06456]
[1777288153658,54.88,77776.47,0.0,-0.99952,0.0,0.06459]
[1777288156169,54.88,77775.29,0.0,-0.99952,0.0,0.06447]
[1777288157521,54.88,77775.03,0.0,-0.99952,0.0,0.06444]
[1777288162365,54.88,77774.89,0.0,-0.99952,0.0,0.06443]
[1777288162371,54.88,77774.08,0.0,-0.99952,0.0,0.06434]
[1777288162518,54.88,77774.08,0.0,-0.99952,0.0,0.06434]
[1777288167755,54.88,77774.54,0.0,-0.99952,0.0,0.06439]
[1777288173299,54.88,77774.59,0.0,-0.99953,0.0,0.06409]
[1777288173518,54.88,77774.59,0.0,-0.99953,0.0,0.06409]
[1777288175812,54.88,77773.81,0.0,-0.99953,0.0,0.06401]
[1777288177826,54.88,77774.54,0.0,-0.99953,0.0,0.06408]
[1777288182861,54.88,77774.41,0.0,-0.99953,0.0,0.06407]
[1777288185886,54.88,77773.7,0.0,-0.99953,0.0,0.064]
[1777288187609,54.88,77774.15,0.0,-0.99953,0.0,0.06404]
[1777288187769,54.88,77774.15,0.0,-0.99953,0.0,0.06404]
[1777288188907,54.88,77771.08,0.0,-0.99953,0.0,0.06373]
[1777288190246,54.88,77771.08,0.0,-0.99953,0.0,0.06373]
[1777288190272,54.88,77771.08,0.0,-0.99953,0.0,0.06373]
[1777288190347,54.88,77768.71,0.0,-0.99953,0.0,0.06349]
[1777288191928,54.88,77767.16,0.0,-0.99953,0.0,0.06333]
[1777288192934,54.88,77765.47,0.0,-0.99953,0.0,0.06316]
[1777288193942,54.88,77766.8,0.0,-0.99953,0.0,0.06329]
[1777288198977,54.88,77766.41,0.0,-0.99953,0.0,0.06325]
[1777288200484,54.88,77766.33,0.0,-0.99953,0.0,0.06325]
[1777288200518,54.88,77766.33,0.0,-0.99953,0.0,0.06325]
[1777288201998,54.88,77765.04,0.0,-0.99953,0.0,0.06311]
[1777288203007,54.88,77764.12,0.0,-0.99953,0.0,0.06302]
[1777288205088,54.88,77764.66,0.0,-0.99953,0.0,0.06308]
[1777288205268,54.88,77764.66,0.0,-0.99953,0.0,0.06308]
[1777288211062,54.88,77764.73,0.0,-0.99953,0.0,0.06308]
[1777288212858,54.88,77764.29,0.0,-0.99953,0.0,0.06304]
[1777288213020,54.88,77764.29,0.0,-0.99953,0.0,0.06304]
[1777288213076,54.88,77761.02,0.0,-0.99954,0.0,0.06271]
[1777288214083,54.88,77756.54,0.0,-0.99954,0.0,0.06226]
[1777288215090,54.88,77757.53,0.0,-0.99954,0.0,0.06236]
[1777288217103,54.88,77756.06,0.0,-0.99954,0.0,0.06221]
[1777288217870,54.88,77756.06,0.0,-0.99954,0.0,0.06221]
[1777288218019,54.88,77756.06,0.0,-0.99954,0.0,0.06221]
[1777288219117,54.88,77754.92,0.0,-0.99954,0.0,0.0621]
[1777288220125,54.88,77756.08,0.0,-0.99954,0.0,0.06221]
[1777288222139,54.88,77754.93,0.0,-0.99954,0.0,0.0621]
[1777288223327,54.88,77754.93,0.0,-0.99954,0.0,0.0621]
[1777288223429,54.88,77755.57,0.0,-0.99954,0.0,0.06216]
[1777288223520,54.88,77755.57,0.0,-0.99954,0.0,0.06216]
[1777288228239,54.88,77755.95,0.0,-0.99954,0.0,0.0622]
[1777288228272,54.88,77755.95,0.0,-0.99954,0.0,0.0622]
[1777288229188,54.88,77754.06,0.0,-0.99954,0.0,0.06201]
[1777288231202,54.88,77752.28,0.0,-0.99955,0.0,0.06154]
[1777288232040,54.88,77752.28,0.0,-0.99955,0.0,0.06154]
[1777288232268,54.88,77752.28,0.0,-0.99955,0.0,0.06154]
[1777288233215,54.88,77750.88,0.0,-0.99955,0.0,0.0614]
[1777288238251,54.88,77750.01,0.0,-0.99955,0.0,0.06131]
[1777288241609,54.88,77750.53,0.0,-0.99955,0.0,0.06136]
[1777288241774,54.88,77750.53,0.0,-0.99955,0.0,0.06136]
[1777288247315,54.88,77750.79,0.0,-0.99955,0.0,0.06139]
[1777288255371,54.88,77751.64,0.0,-0.99955,0.0,0.06147]
[1777288257479,54.88,77751.74,0.0,-0.99955,0.0,0.06148]
[1777288257488,54.88,77752.69,0.0,-0.99955,0.0,0.06158]
[1777288257522,54.88,77752.69,0.0,-0.99955,0.0,0.06158]
[1777288263427,54.88,77751.24,0.0,-0.99955,0.0,0.06143]
[1777288263682,54.88,77751.24,0.0,-0.99955,0.0,0.06143]
[1777288263777,54.88,77751.24,0.0,-0.99955,0.0,0.06143]
[1777288264434,54.88,77750.54,0.0,-0.99955,0.0,0.06136]
[1777288266447,54.88,77751.5,0.0,-0.99955,0.0,0.06146]
[1777288267455,54.88,77750.46,0.0,-0.99955,0.0,0.06136]
[1777288268082,54.88,77750.46,0.0,-0.99955,0.0,0.06136]
[1777288268271,54.88,77750.46,0.0,-0.99955,0.0,0.06136]
[1777288268461,54.88,77751.32,0.0,-0.99955,0.0,0.06144]
[1777288279539,54.88,77750.69,0.0,-0.99955,0.0,0.06138]
[1777288282560,54.88,77750.02,0.0,-0.99955,0.0,0.06131]
[1777288283594,54.88,77750.02,0.0,-0.99955,0.0,0.06131]
[1777288283768,54.88,77750.02,0.0,-0.99955,0.0,0.06131]
[1777288291623,54.88,77749.79,0.0,-0.99955,0.0,0.06099]
[1777288296658,54.88,77750.47,0.0,-0.99955,0.0,0.06106]
[1777288298387,54.88,77750.47,0.0,-0.99955,0.0,0.06106]
[1777288298520,54.88,77750.47,0.0,-0.99955,0.0,0.06106]
[1777288298488,54.88,77759.79,0.0,-0.99954,0.0,0.06198]
[1777288298672,54.88,77762.79,0.0,-0.99954,0.0,0.06228]
[1777288300303,54.88,77762.79,0.0,-0.99954,0.0,0.06228]
[1777288300520,54.88,77762.79,0.0,-0.99954,0.0,0.06228]
[1777288300308,54.88,77763.92,0.0,-0.99954,0.0,0.0624]
[1777288300686,54.88,77765.04,0.0,-0.99954,0.0,0.06251]
[1777288301693,54.88,77769.78,0.0,-0.99953,0.0,0.06299]
[1777288303098,54.88,77769.78,0.0,-0.99953,0.0,0.06299]
[1777288303273,54.88,77769.78,0.0,-0.99953,0.0,0.06299]
[1777288303329,54.88,77772.34,0.0,-0.99953,0.0,0.06325]
[1777288304044,54.88,77774.32,0.0,-0.99953,0.0,0.06345]
[1777288305721,54.88,77770.82,0.0,-0.99953,0.0,0.06309]
[1777288306728,54.88,77767.12,0.0,-0.99954,0.0,0.06272]
[1777288307634,54.88,77767.12,0.0,-0.99954,0.0,0.06272]
[1777288307770,54.88,77767.12,0.0,-0.99954,0.0,0.06272]
[1777288307804,54.88,77763.89,0.0,-0.99954,0.0,0.06239]
[1777288312007,54.88,77763.76,0.0,-0.99954,0.0,0.06238]
[1777288312022,54.88,77763.76,0.0,-0.99954,0.0,0.06238]
[1777288312108,54.88,77762.79,0.0,-0.99954,0.0,0.06228]
[1777288312769,54.88,77763.6,0.0,-0.99954,0.0,0.06236]
[1777288316799,54.88,77767.61,0.0,-0.99954,0.0,0.06277]
[1777288320827,54.88,77766.9,0.0,-0.99954,0.0,0.0627]
[1777288322441,54.88,77766.9,0.0,-0.99954,0.0,0.0627]
[1777288322523,54.88,77766.9,0.0,-0.99954,0.0,0.0627]
[1777288322542,54.88,77767.71,0.0,-0.99954,0.0,0.06278]
[1777288322841,54.88,77769.45,0.0,-0.99954,0.0,0.06295]
[1777288323848,54.88,77770.71,0.0,-0.99953,0.0,0.06308]
[1777288324855,54.88,77771.75,0.0,-0.99953,0.0,0.06319]
[1777288326762,54.88,77771.69,0.0,-0.99953,0.0,0.06318]
[1777288326771,54.88,77771.69,0.0,-0.99953,0.0,0.06318]
[1777288326869,54.88,77774.52,0.0,-0.99953,0.0,0.06347]
[1777288331904,54.88,77774.67,0.0,-0.99953,0.0,0.06348]
[1777288334925,54.88,77775.34,0.0,-0.99953,0.0,0.06355]
[1777288336337,54.88,77775.34,0.0,-0.99953,0.0,0.06355]
[1777288336520,54.88,77775.34,0.0,-0.99953,0.0,0.06355]
[1777288341973,54.88,77774.89,0.0,-0.99953,0.0,0.0635]
[1777288343988,54.88,77777.22,0.0,-0.99953,0.0,0.06374]
[1777288344658,54.88,77777.22,0.0,-0.99953,0.0,0.06374]
[1777288344770,54.88,77777.22,0.0,-0.99953,0.0,0.06374]
[1777288344995,54.88,77779.49,0.0,-0.99953,0.0,0.06397]
[1777288350034,54.88,77782.44,0.0,-0.99952,0.0,0.06428]
[1777288351596,54.88,77782.44,0.0,-0.99952,0.0,0.06428]
[1777288351039,54.88,77780.82,0.0,-0.99953,0.0,0.0638]
[1777288351770,54.88,77780.82,0.0,-0.99953,0.0,0.0638]
[1777288352047,54.88,77784.22,0.0,-0.99953,0.0,0.06415]
[1777288353053,54.88,77785.92,0.0,-0.99952,0.0,0.06433]
[1777288354061,54.88,77786.67,0.0,-0.99952,0.0,0.0644]
[1777288355336,54.88,77786.67,0.0,-0.99952,0.0,0.0644]
[1777288355526,54.88,77786.67,0.0,-0.99952,0.0,0.0644]
[1777288355556,54.88,77787.5,0.0,-0.99952,0.0,0.06449]
[1777288357082,54.88,77788.61,0.0,-0.99952,0.0,0.0646]
[1777288358089,54.88,77787.64,0.0,-0.99952,0.0,0.0645]
[1777288358828,54.88,77787.64,0.0,-0.99952,0.0,0.0645]
[1777288359023,54.88,77787.64,0.0,-0.99952,0.0,0.0645]
[1777288359096,54.88,77788.51,0.0,-0.99952,0.0,0.06459]
[1777288360102,54.88,77784.93,0.0,-0.99952,0.0,0.06422]
[1777288361109,54.88,77783.4,0.0,-0.99953,0.0,0.06407]
[1777288361706,54.88,77783.4,0.0,-0.99953,0.0,0.06407]
[1777288361769,54.88,77783.4,0.0,-0.99953,0.0,0.06407]
[1777288362117,54.88,77784.68,0.0,-0.99953,0.0,0.0642]
[1777288363124,54.88,77782.68,0.0,-0.99953,0.0,0.06399]
[1777288364130,54.88,77783.37,0.0,-0.99953,0.0,0.06406]
[1777288367137,54.88,77783.65,0.0,-0.99953,0.0,0.06409]
[1777288367270,54.88,77783.65,0.0,-0.99953,0.0,0.06409]
[1777288367371,54.88,77782.64,0.0,-0.99953,0.0,0.06399]
[1777288368159,54.88,77784.93,0.0,-0.99952,0.0,0.06422]
[1777288372187,54.88,77783.96,0.0,-0.99953,0.0,0.06412]
[1777288375343,54.88,77783.87,0.0,-0.99953,0.0,0.06412]
[1777288375520,54.88,77783.87,0.0,-0.99953,0.0,0.06412]
[1777288375621,54.88,77782.91,0.0,-0.99953,0.0,0.06402]
[1777288381250,54.88,77782.5,0.0,-0.99953,0.0,0.06397]
[1777288382323,54.88,77782.5,0.0,-0.99953,0.0,0.06397]
[1777288382519,54.88,77782.5,0.0,-0.99953,0.0,0.06397]
[1777288384270,54.88,77781.77,0.0,-0.99953,0.0,0.0639]
[1777288388175,54.88,77781.74,0.0,-0.99953,0.0,0.0639]
[1777288388271,54.88,77781.74,0.0,-0.99953,0.0,0.0639]
[1777288391320,54.88,77782.78,0.0,-0.99953,0.0,0.064]
[1777288394775,54.88,77783.04,0.0,-0.99953,0.0,0.06403]
[1777288395021,54.88,77783.04,0.0,-0.99953,0.0,0.06403]
[1777288395348,54.88,77782.24,0.0,-0.99953,0.0,0.06395]
[1777288399376,54.88,77781.0,0.0,-0.99953,0.0,0.06382]
[1777288399818,54.88,77781.0,0.0,-0.99953,0.0,0.06382]
[1777288400028,54.88,77781.0,0.0,-0.99953,0.0,0.06382]
[1777288400382,54.88,77780.1,0.0,-0.99953,0.0,0.06373]
[1777288402397,54.88,77781.21,0.0,-0.99953,0.0,0.06384]
[1777288405038,54.88,77781.37,0.0,-0.99953,0.0,0.06386]
[1777288405276,54.88,77781.37,0.0,-0.99953,0.0,0.06386]
[1777288405418,54.88,77780.37,0.0,-0.99953,0.0,0.06376]
[1777288408439,54.88,77781.05,0.0,-0.99953,0.0,0.06383]
[1777288412336,54.88,77780.9,0.0,-0.99953,0.0,0.0635]
[1777288412520,54.88,77780.9,0.0,-0.99953,0.0,0.0635]
[1777288412613,54.88,77779.81,0.0,-0.99953,0.0,0.06339]
[1777288416681,54.88,77780.33,0.0,-0.99953,0.0,0.06345]
[1777288416772,54.88,77780.33,0.0,-0.99953,0.0,0.06345]
[1777288422536,54.88,77779.38,0.0,-0.99953,0.0,0.06335]
[1777288424540,54.88,77778.93,0.0,-0.99953,0.0,0.0633]
[1777288424770,54.88,77778.46,0.0,-0.99953,0.0,0.06326]
[1777288425558,54.88,77777.67,0.0,-0.99953,0.0,0.06318]
[1777288426565,54.88,77776.92,0.0,-0.99953,0.0,0.0631]
[1777288426997,54.88,77776.92,0.0,-0.99953,0.0,0.0631]
[1777288427018,54.88,77776.92,0.0,-0.99953,0.0,0.0631]
[1777288427572,54.88,77774.42,0.0,-0.99954,0.0,0.06285]
[1777288428578,54.88,77773.06,0.0,-0.99954,0.0,0.06271]
[1777288430847,54.88,77772.71,0.0,-0.99954,0.0,0.06267]
[1777288431021,54.88,77772.71,0.0,-0.99954,0.0,0.06267]
[1777288431600,54.88,77773.48,0.0,-0.99954,0.0,0.06275]
[1777288436636,54.88,77773.09,0.0,-0.99954,0.0,0.06271]
[1777288438649,54.88,77769.19,0.0,-0.99954,0.0,0.06232]
[1777288439656,54.88,77768.09,0.0,-0.99954,0.0,0.06221]
[1777288439798,54.88,77768.09,0.0,-0.99954,0.0,0.06221]
[1777288440027,54.88,77768.09,0.0,-0.99954,0.0,0.06221]
[1777288445179,54.88,77767.65,0.0,-0.99954,0.0,0.06217]
[1777288445269,54.88,77767.65,0.0,-0.99954,0.0,0.06217]
[1777288445697,54.88,77768.45,0.0,-0.99954,0.0,0.06225]
[1777288450103,54.88,77768.1,0.0,-0.99954,0.0,0.06221]
[1777288450270,54.88,77768.1,0.0,-0.99954,0.0,0.06221]
[1777288450370,54.88,77767.08,0.0,-0.99954,0.0,0.06211]
[1777288450734,54.88,77766.14,0.0,-0.99954,0.0,0.06202]
[1777288453793,54.88,77766.66,0.0,-0.99954,0.0,0.06207]
[1777288454022,54.88,77766.66,0.0,-0.99954,0.0,0.06207]
[1777288454062,54.88,77765.78,0.0,-0.99954,0.0,0.06198]
[1777288454762,54.88,77760.5,0.0,-0.99955,0.0,0.06146]
[1777288457550,54.88,77760.33,0.0,-0.99955,0.0,0.06144]
[1777288457599,54.88,77759.54,0.0,-0.99955,0.0,0.06136]
[1777288457775,54.88,77759.54,0.0,-0.99955,0.0,0.06136]
[1777288460512,54.88,77758.96,0.0,-0.99955,0.0,0.0613]
[1777288460518,54.88,77758.96,0.0,-0.99955,0.0,0.0613]
[1777288461811,54.88,77756.73,0.0,-0.99955,0.0,0.06108]
[1777288464016,54.88,77756.7,0.0,-0.99955,0.0,0.06108]
[1777288464278,54.88,77756.7,0.0,-0.99955,0.0,0.06108]
[1777288464379,54.88,77755.69,0.0,-0.99955,0.0,0.06098]
[1777288467028,54.88,77755.22,0.0,-0.99955,0.0,0.06094]
[1777288467271,54.88,77755.22,0.0,-0.99955,0.0,0.06094]
[1777288467372,54.88,77754.1,0.0,-0.99955,0.0,0.06083]
[1777288468859,54.88,77753.0,0.0,-0.99955,0.0,0.06072]
[1777288469866,54.88,77751.35,0.0,-0.99955,0.0,0.06056]
[1777288472888,54.88,77750.15,0.0,-0.99956,0.0,0.06015]
[1777288473879,54.88,77750.15,0.0,-0.99956,0.0,0.06015]
[1777288474019,54.88,77750.15,0.0,-0.99956,0.0,0.06015]
[1777288474120,54.88,77751.28,0.0,-0.99956,0.0,0.06026]
[1777288475379,54.88,77751.28,0.0,-0.99956,0.0,0.06026]
[1777288475519,54.88,77751.28,0.0,-0.99956,0.0,0.06026]
[1777288475587,54.88,77775.38,0.0,-0.99954,0.0,0.06264]
[1777288475910,54.88,77780.21,0.0,-0.99953,0.0,0.06313]
[1777288477621,54.88,77780.27,0.0,-0.99953,0.0,0.06313]
[1777288482960,54.88,77780.71,0.0,-0.99953,0.0,0.06318]
[1777288484405,54.88,77780.71,0.0,-0.99953,0.0,0.06318]
[1777288484520,54.88,77780.71,0.0,-0.99953,0.0,0.06318]
[1777288493035,54.88,77780.71,0.0,-0.99953,0.0,0.06318]
[1777288498070,54.88,77781.5,0.0,-0.99953,0.0,0.06326]
[1777288499520,54.88,77781.5,0.0,-0.99953,0.0,0.06326]
[1777288499568,54.88,77784.65,0.0,-0.99953,0.0,0.06358]
[1777288499773,54.88,77784.65,0.0,-0.99953,0.0,0.06358]
[1777288500087,54.88,77785.49,0.0,-0.99953,0.0,0.06366]
[1777288502230,54.88,77783.45,0.0,-0.99953,0.0,0.06346]
[1777288504582,54.88,77783.06,0.0,-0.99953,0.0,0.06342]
[1777288504769,54.88,77783.28,0.0,-0.99953,0.0,0.06344]
[1777288505122,54.88,77784.3,0.0,-0.99953,0.0,0.06354]
[1777288506129,54.88,77783.13,0.0,-0.99953,0.0,0.06342]
[1777288507135,54.88,77783.98,0.0,-0.99953,0.0,0.06351]
[1777288509646,54.88,77784.05,0.0,-0.99953,0.0,0.06352]
[1777288509769,54.88,77784.56,0.0,-0.99953,0.0,0.06357]
[1777288510159,54.88,77783.34,0.0,-0.99953,0.0,0.06345]
[1777288512173,54.88,77784.05,0.0,-0.99953,0.0,0.06352]
[1777288514653,54.88,77784.45,0.0,-0.99953,0.0,0.06356]
[1777288514773,54.88,77784.63,0.0,-0.99953,0.0,0.06358]
[1777288520785,54.88,77784.41,0.0,-0.99953,0.0,0.06355]
[1777288521236,54.88,77785.14,0.0,-0.99953,0.0,0.06363]
[1777288523250,54.88,77784.43,0.0,-0.99953,0.0,0.06356]
[1777288528285,54.88,77784.23,0.0,-0.99953,0.0,0.06354]
[1777288530299,54.88,77783.35,0.0,-0.99953,0.0,0.06345]
[1777288531305,54.88,77784.09,0.0,-0.99953,0.0,0.06322]
[1777288534327,54.88,77782.99,0.0,-0.99953,0.0,0.0631]
[1777288538355,54.88,77783.98,0.0,-0.99953,0.0,0.0632]
[1777288542382,54.88,77782.93,0.0,-0.99953,0.0,0.0631]
[1777288545403,54.88,77783.83,0.0,-0.99953,0.0,0.06319]
[1777288546411,54.88,77782.85,0.0,-0.99953,0.0,0.06309]
[1777288549432,54.88,77779.46,0.0,-0.99954,0.0,0.06275]
[1777288550439,54.88,77777.28,0.0,-0.99954,0.0,0.06253]
[1777288553460,54.88,77781.18,0.0,-0.99953,0.0,0.06292]
[1777288554467,54.88,77782.25,0.0,-0.99953,0.0,0.06303]
[1777288559502,54.88,77782.6,0.0,-0.99953,0.0,0.06306]
[1777288561516,54.88,77780.82,0.0,-0.99953,0.0,0.06288]
[1777288562522,54.88,77779.33,0.0,-0.99954,0.0,0.06273]
[1777288565543,54.88,77778.37,0.0,-0.99954,0.0,0.06264]
[1777288566636,54.88,77778.37,0.0,-0.99954,0.0,0.06264]
[1777288566773,54.88,77778.37,0.0,-0.99954,0.0,0.06264]
[1777288574606,54.88,77775.69,0.0,-0.99954,0.0,0.06237]
[1777288579642,54.88,77775.89,0.0,-0.99954,0.0,0.06239]
[1777288584677,54.88,77775.67,0.0,-0.99954,0.0,0.06237]
[1777288585519,54.88,77775.67,0.0,-0.99954,0.0,0.06237]
[1777288586691,54.88,77774.55,0.0,-0.99954,0.0,0.06225]
[1777288587698,54.88,77773.88,0.0,-0.99954,0.0,0.06219]
[1777288592732,54.88,77773.22,0.0,-0.99954,0.0,0.06182]
[1777288597768,54.88,77772.89,0.0,-0.99954,0.0,0.06179]
[1777288599782,54.88,77769.37,0.0,-0.99955,0.0,0.06144]
[1777288600414,54.88,77769.37,0.0,-0.99955,0.0,0.06144]
[1777288600519,54.88,77769.37,0.0,-0.99955,0.0,0.06144]
[1777288600789,54.88,77765.64,0.0,-0.99955,0.0,0.06107]
[1777288601795,54.88,77763.91,0.0,-0.99955,0.0,0.0609]
[1777288602803,54.88,77762.61,0.0,-0.99955,0.0,0.06077]
[1777288603809,54.88,77759.68,0.0,-0.99955,0.0,0.06048]
[1777288605406,54.88,77759.33,0.0,-0.99955,0.0,0.06045]
[1777288605520,54.88,77759.33,0.0,-0.99955,0.0,0.06045]
[1777288605823,54.88,77758.5,0.0,-0.99955,0.0,0.06037]
[1777288610859,54.88,77758.75,0.0,-0.99955,0.0,0.06039]
[1777288613774,54.88,77758.82,0.0,-0.99955,0.0,0.0604]
[1777288614019,54.88,77759.13,0.0,-0.99955,0.0,0.06043]
[1777288615895,54.88,77758.39,0.0,-0.99955,0.0,0.06036]
[1777288620271,54.88,77758.34,0.0,-0.99955,0.0,0.06035]
[1777288620520,54.88,77758.34,0.0,-0.99955,0.0,0.06035]
[1777288620612,54.88,77759.1,0.0,-0.99955,0.0,0.06043]
[1777288625965,54.88,77763.66,0.0,-0.99955,0.0,0.06087]
[1777288626948,54.88,77763.66,0.0,-0.99955,0.0,0.06087]
[1777288627023,54.88,77763.66,0.0,-0.99955,0.0,0.06087]
[1777288627096,54.88,77765.9,0.0,-0.99955,0.0,0.06109]
[1777288633014,54.88,77765.47,0.0,-0.99955,0.0,0.06105]
[1777288638048,54.88,77765.29,0.0,-0.99955,0.0,0.06103]
[1777288643266,54.88,77765.25,0.0,-0.99955,0.0,0.06103]
[1777288643521,54.88,77765.25,0.0,-0.99955,0.0,0.06103]
[1777288655170,54.88,77765.27,0.0,-0.99955,0.0,0.06074]
[1777288657184,54.88,77768.36,0.0,-0.99955,0.0,0.06104]
[1777288658164,54.88,77768.36,0.0,-0.99955,0.0,0.06104]
[1777288658270,54.88,77768.36,0.0,-0.99955,0.0,0.06104]
[1777288658371,54.88,77769.88,0.0,-0.99955,0.0,0.06119]
[1777288660205,54.88,77770.65,0.0,-0.99955,0.0,0.06127]
[1777288664232,54.88,77769.87,0.0,-0.99955,0.0,0.06119]
[1777288665085,54.88,77769.87,0.0,-0.99955,0.0,0.06119]
[1777288665272,54.88,77769.87,0.0,-0.99955,0.0,0.06119]
[1777288670012,54.88,77770.32,0.0,-0.99955,0.0,0.06123]
[1777288670021,54.88,77770.32,0.0,-0.99955,0.0,0.06123]
[1777288670275,54.88,77769.6,0.0,-0.99955,0.0,0.06116]
[1777288671282,54.88,77770.89,0.0,-0.99955,0.0,0.06129]
[1777288672288,54.88,77771.8,0.0,-0.99955,0.0,0.06138]
[1777288673367,54.88,77771.8,0.0,-0.99955,0.0,0.06138]
[1777288673520,54.88,77771.8,0.0,-0.99955,0.0,0.06138]
[1777288676317,54.88,77769.37,0.0,-0.99955,0.0,0.06114]
[1777288677686,54.88,77769.37,0.0,-0.99955,0.0,0.06114]
[1777288677775,54.88,77769.37,0.0,-0.99955,0.0,0.06114]
[1777288677788,54.88,77766.33,0.0,-0.99955,0.0,0.06084]
[1777288678331,54.88,77765.18,0.0,-0.99955,0.0,0.06073]
[1777288683366,54.88,77765.43,0.0,-0.99955,0.0,0.06075]
[1777288688401,54.88,77766.74,0.0,-0.99955,0.0,0.06088]
[1777288691741,54.88,77766.57,0.0,-0.99955,0.0,0.06086]
[1777288691770,54.88,77766.57,0.0,-0.99955,0.0,0.06086]
[1777288696457,54.88,77765.82,0.0,-0.99955,0.0,0.06079]
[1777288698472,54.88,77762.71,0.0,-0.99955,0.0,0.06049]
[1777288699215,54.88,77762.71,0.0,-0.99955,0.0,0.06049]
[1777288699274,54.88,77762.71,0.0,-0.99955,0.0,0.06049]
[1777288703507,54.88,77761.43,0.0,-0.99955,0.0,0.06036]
[1777288709549,54.88,77762.94,0.0,-0.99955,0.0,0.06051]
[1777288710851,54.88,77762.94,0.0,-0.99955,0.0,0.06051]
[1777288711020,54.88,77763.34,0.0,-0.99955,0.0,0.06055]
[1777288716088,54.88,77762.95,0.0,-0.99956,0.0,0.06021]
[1777288716271,54.88,77762.95,0.0,-0.99956,0.0,0.06021]
[1777288716598,54.88,77763.63,0.0,-0.99956,0.0,0.06028]
[1777288721918,54.88,77763.84,0.0,-0.99955,0.0,0.0603]
[1777288721965,54.88,77763.12,0.0,-0.99956,0.0,0.06023]
[1777288722021,54.88,77763.12,0.0,-0.99956,0.0,0.06023]
[1777288727008,54.88,77763.68,0.0,-0.99955,0.0,0.06029]
[1777288727020,54.88,77763.68,0.0,-0.99955,0.0,0.06029]
[1777288727675,54.88,77763.01,0.0,-0.99956,0.0,0.06022]
[1777288731703,54.88,77763.67,0.0,-0.99955,0.0,0.06028]
[1777288733118,54.88,77763.68,0.0,-0.99955,0.0,0.06029]
[1777288733272,54.88,77763.68,0.0,-0.99955,0.0,0.06029]
[1777288738752,54.88,77763.69,0.0,-0.99955,0.0,0.06029]
[1777288740275,54.88,77763.69,0.0,-0.99955,0.0,0.06029]
[1777288740519,54.88,77763.69,0.0,-0.99955,0.0,0.06029]
[1777288741773,54.88,77773.47,0.0,-0.99955,0.0,0.06125]
[1777288742782,54.88,77773.47,0.0,-0.99955,0.0,0.06125]
[1777288742853,54.88,77775.9,0.0,-0.99955,0.0,0.06149]
[1777288743021,54.88,77775.9,0.0,-0.99955,0.0,0.06149]
[1777288744794,54.88,77777.32,0.0,-0.99954,0.0,0.06163]
[1777288745802,54.88,77781.98,0.0,-0.99954,0.0,0.06209]
[1777288746809,54.88,77785.15,0.0,-0.99954,0.0,0.06241]
[1777288747065,54.88,77785.15,0.0,-0.99954,0.0,0.06241]
[1777288747283,54.88,77785.15,0.0,-0.99954,0.0,0.06241]
[1777288747815,54.88,77787.06,0.0,-0.99954,0.0,0.0626]
[1777288748823,54.88,77788.45,0.0,-0.99954,0.0,0.06274]
[1777288749829,54.88,77791.52,0.0,-0.99953,0.0,0.06305]
[1777288751155,54.88,77791.76,0.0,-0.99953,0.0,0.06308]
[1777288751271,54.88,77791.76,0.0,-0.99953,0.0,0.06308]
[1777288754866,54.88,77798.35,0.0,-0.99953,0.0,0.06375]
[1777288755872,54.88,77793.12,0.0,-0.99953,0.0,0.06321]
[1777288756680,54.88,77793.12,0.0,-0.99953,0.0,0.06321]
[1777288756771,54.88,77793.12,0.0,-0.99953,0.0,0.06321]
[1777288758893,54.88,77791.75,0.0,-0.99953,0.0,0.06308]
[1777288760076,54.88,77792.02,0.0,-0.99953,0.0,0.0631]
[1777288760272,54.88,77792.02,0.0,-0.99953,0.0,0.0631]
[1777288760908,54.88,77790.88,0.0,-0.99953,0.0,0.06299]
[1777288761915,54.88,77787.61,0.0,-0.99954,0.0,0.06266]
[1777288763015,54.88,77787.61,0.0,-0.99954,0.0,0.06266]
[1777288763271,54.88,77787.89,0.0,-0.99954,0.0,0.06268]
[1777288763929,54.88,77786.99,0.0,-0.99954,0.0,0.06259]
[1777288768964,54.88,77787.59,0.0,-0.99954,0.0,0.06265]
[1777288769414,54.88,77787.59,0.0,-0.99954,0.0,0.06265]
[1777288769522,54.88,77787.59,0.0,-0.99954,0.0,0.06265]
[1777288769971,54.88,77784.99,0.0,-0.99954,0.0,0.06239]
[1777288770978,54.88,77783.81,0.0,-0.99954,0.0,0.06227]
[1777288771985,54.88,77784.48,0.0,-0.99954,0.0,0.06204]
[1777288775007,54.88,77783.56,0.0,-0.99954,0.0,0.06195]
[1777288775134,54.88,77783.56,0.0,-0.99954,0.0,0.06195]
[1777288775270,54.88,77783.56,0.0,-0.99954,0.0,0.06195]
[1777288777021,54.88,77784.81,0.0,-0.99954,0.0,0.06207]
[1777288778027,54.88,77785.99,0.0,-0.99954,0.0,0.06219]
[1777288778870,54.88,77785.99,0.0,-0.99954,0.0,0.06219]
[1777288779025,54.88,77785.99,0.0,-0.99954,0.0,0.06219]
[1777288779035,54.88,77785.18,0.0,-0.99954,0.0,0.06211]
[1777288781876,54.88,77785.0,0.0,-0.99954,0.0,0.06209]
[1777288782024,54.88,77785.0,0.0,-0.99954,0.0,0.06209]
[1777288782055,54.88,77789.35,0.0,-0.99954,0.0,0.06253]
[1777288783063,54.88,77791.01,0.0,-0.99954,0.0,0.06269]
[1777288788098,54.88,77791.2,0.0,-0.99954,0.0,0.06271]
[1777288789281,54.88,77791.2,0.0,-0.99954,0.0,0.06271]
[1777288789529,54.88,77791.2,0.0,-0.99954,0.0,0.06271]
[1777288789546,54.88,77793.08,0.0,-0.99953,0.0,0.0629]
[1777288790112,54.88,77794.13,0.0,-0.99953,0.0,0.06301]
[1777288791119,54.88,77794.9,0.0,-0.99953,0.0,0.06309]
[1777288793133,54.88,77797.01,0.0,-0.99953,0.0,0.0633]
[1777288794239,54.88,77797.01,0.0,-0.99953,0.0,0.0633]
[1777288794270,54.88,77797.01,0.0,-0.99953,0.0,0.0633]
[1777288794340,54.88,77798.84,0.0,-0.99953,0.0,0.06349]
[1777288795147,54.88,77797.84,0.0,-0.99953,0.0,0.06339]
[1777288796153,54.88,77798.93,0.0,-0.99953,0.0,0.0635]
[1777288799374,54.88,77798.38,0.0,-0.99953,0.0,0.06344]
[1777288799521,54.88,77798.38,0.0,-0.99953,0.0,0.06344]
[1777288799623,54.88,77799.48,0.0,-0.99953,0.0,0.06355]
[1777288800182,54.88,77800.79,0.0,-0.99953,0.0,0.06369]
[1777288801189,54.88,77799.43,0.0,-0.99953,0.0,0.06355]
[1777288802195,54.88,77800.34,0.0,-0.99953,0.0,0.06364]
[1777288805230,54.88,77800.29,0.0,-0.99953,0.0,0.06364]
[1777288805270,54.88,77800.29,0.0,-0.99953,0.0,0.06364]
[1777288817076,54.88,77800.5,0.0,-0.99953,0.0,0.06366]
[1777288817272,54.88,77799.97,0.0,-0.99953,0.0,0.06361]
[1777288822024,54.88,77800.11,0.0,-0.99953,0.0,0.06362]
[1777288822271,54.88,77800.11,0.0,-0.99953,0.0,0.06362]
[1777288826364,54.88,77799.25,0.0,-0.99953,0.0,0.06353]
[1777288828972,54.88,77799.34,0.0,-0.99953,0.0,0.06354]
[1777288829017,54.88,77799.34,0.0,-0.99953,0.0,0.06354]
[1777288832407,54.88,77799.96,0.0,-0.99953,0.0,0.0633]
[1777288835791,54.88,77800.41,0.0,-0.99953,0.0,0.06334]
[1777288836021,54.88,77800.41,0.0,-0.99953,0.0,0.06334]
[1777288836434,54.88,77799.57,0.0,-0.99953,0.0,0.06326]
[1777288838563,54.88,77799.93,0.0,-0.99953,0.0,0.06329]
[1777288838774,54.88,77799.93,0.0,-0.99953,0.0,0.06329]
[1777288838828,54.88,77796.98,0.0,-0.99953,0.0,0.06299]
[1777288839456,54.88,77795.8,0.0,-0.99953,0.0,0.06287]
[1777288844490,54.88,77795.34,0.0,-0.99953,0.0,0.06283]
[1777288849526,54.88,77794.98,0.0,-0.99953,0.0,0.06279]
[1777288854298,54.88,77795.05,0.0,-0.99953,0.0,0.0628]
[1777288854521,54.88,77795.05,0.0,-0.99953,0.0,0.0628]
[1777288857582,54.88,77796.25,0.0,-0.99953,0.0,0.06292]
[1777288858702,54.88,77796.25,0.0,-0.99953,0.0,0.06292]
[1777288858774,54.88,77796.25,0.0,-0.99953,0.0,0.06292]
[1777288859596,54.88,77797.3,0.0,-0.99953,0.0,0.06303]
[1777288860603,54.88,77800.02,0.0,-0.99953,0.0,0.0633]
[1777288861847,54.88,77800.02,0.0,-0.99953,0.0,0.0633]
[1777288862021,54.88,77800.02,0.0,-0.99953,0.0,0.0633]
[1777288862618,54.88,77804.67,0.0,-0.99953,0.0,0.06378]
[1777288868115,54.88,77805.34,0.0,-0.99953,0.0,0.06385]
[1777288868269,54.88,77804.84,0.0,-0.99953,0.0,0.06379]
[1777288873102,54.88,77805.1,0.0,-0.99953,0.0,0.06382]
[1777288873275,54.88,77805.05,0.0,-0.99953,0.0,0.06382]
[1777288878728,54.88,77805.07,0.0,-0.99953,0.0,0.06382]
[1777288880753,54.88,77805.17,0.0,-0.99953,0.0,0.06383]
[1777288880771,54.88,77805.17,0.0,-0.99953,0.0,0.06383]
[1777288886785,54.88,77805.44,0.0,-0.99953,0.0,0.06386]
[1777288887792,54.88,77807.31,0.0,-0.99952,0.0,0.06405]
[1777288889363,54.88,77807.43,0.0,-0.99952,0.0,0.06406]
[1777288889519,54.88,77807.43,0.0,-0.99952,0.0,0.06406]
[1777288891095,54.88,77807.43,0.0,-0.99952,0.0,0.06406]
[1777288891097,54.88,77817.42,0.0,-0.99952,0.0,0.06478]
[1777288891279,54.88,77817.42,0.0,-0.99952,0.0,0.06478]
[1777288891821,54.88,77818.81,0.0,-0.99952,0.0,0.06493]
[1777288892828,54.88,77819.9,0.0,-0.99952,0.0,0.06504]
[1777288893835,54.88,77820.82,0.0,-0.99952,0.0,0.06514]
[1777288896006,54.88,77821.33,0.0,-0.99952,0.0,0.06519]
[1777288896018,54.88,77821.33,0.0,-0.99952,0.0,0.06519]
[1777288896108,54.88,77820.19,0.0,-0.99952,0.0,0.06507]
[1777288900884,54.88,77819.36,0.0,-0.99952,0.0,0.06498]
[1777288901891,54.88,77815.49,0.0,-0.99952,0.0,0.06458]
[1777288902291,54.88,77815.49,0.0,-0.99952,0.0,0.06458]
[1777288902518,54.88,77815.49,0.0,-0.99952,0.0,0.06458]
[1777288902898,54.88,77818.36,0.0,-0.99952,0.0,0.06488]
[1777288903904,54.88,77820.13,0.0,-0.99952,0.0,0.06507]
[1777288905571,54.88,77820.01,0.0,-0.99952,0.0,0.06505]
[1777288905769,54.88,77820.01,0.0,-0.99952,0.0,0.06505]
[1777288905918,54.88,77818.94,0.0,-0.99952,0.0,0.06494]
[1777288907933,54.88,77822.86,0.0,-0.99951,0.0,0.06535]
[1777288910099,54.88,77822.8,0.0,-0.99951,0.0,0.06534]
[1777288910269,54.88,77822.74,0.0,-0.99951,0.0,0.06534]
[1777288914987,54.88,77823.37,0.0,-0.99951,0.0,0.0654]
[1777288915030,54.88,77823.37,0.0,-0.99951,0.0,0.0654]
[1777288915130,54.88,77822.47,0.0,-0.99951,0.0,0.06531]
[1777288915988,54.88,77824.41,0.0,-0.99951,0.0,0.06551]
[1777288916710,54.88,77824.41,0.0,-0.99951,0.0,0.06551]
[1777288916771,54.88,77824.41,0.0,-0.99951,0.0,0.06551]
[1777288916996,54.88,77827.0,0.0,-0.99951,0.0,0.06579]
[1777288920019,54.88,77825.59,0.0,-0.99951,0.0,0.06564]
[1777288921655,54.88,77825.76,0.0,-0.99951,0.0,0.06566]
[1777288921771,54.88,77825.76,0.0,-0.99951,0.0,0.06566]
[1777288928867,54.88,77826.3,0.0,-0.99951,0.0,0.06571]
[1777288929021,54.88,77826.3,0.0,-0.99951,0.0,0.06571]
[1777288929082,54.88,77825.37,0.0,-0.99951,0.0,0.06561]
[1777288932103,54.88,77826.99,0.0,-0.99951,0.0,0.06578]
[1777288933110,54.88,77828.19,0.0,-0.99951,0.0,0.06591]
[1777288934118,54.88,77829.28,0.0,-0.99951,0.0,0.06603]
[1777288939151,54.88,77829.37,0.0,-0.99951,0.0,0.06604]
[1777288940552,54.88,77829.39,0.0,-0.99951,0.0,0.06604]
[1777288940770,54.88,77829.39,0.0,-0.99951,0.0,0.06604]
[1777288941166,54.88,77830.27,0.0,-0.99951,0.0,0.06613]
[1777288942173,54.88,77829.35,0.0,-0.99951,0.0,0.06603]
[1777288946201,54.88,77830.82,0.0,-0.99951,0.0,0.06619]
[1777288947207,54.88,77835.88,0.0,-0.9995,0.0,0.06673]
[1777288947461,54.88,77835.88,0.0,-0.9995,0.0,0.06673]
[1777288947522,54.88,77835.88,0.0,-0.9995,0.0,0.06673]
[1777288951236,54.88,77843.38,0.0,-0.9995,0.0,0.06721]
[1777288952243,54.88,77845.65,0.0,-0.9995,0.0,0.06745]
[1777288954256,54.88,77844.85,0.0,-0.9995,0.0,0.06737]
[1777288955264,54.88,77848.21,0.0,-0.9995,0.0,0.06773]
[1777288956271,54.88,77850.07,0.0,-0.99949,0.0,0.06793]
[1777288959524,54.88,77849.83,0.0,-0.99949,0.0,0.06791]
[1777288960298,54.88,77844.19,0.0,-0.9995,0.0,0.0673]
[1777288961306,54.88,77839.08,0.0,-0.9995,0.0,0.06675]
[1777288962778,54.88,77839.08,0.0,-0.9995,0.0,0.06675]
[1777288963020,54.88,77839.08,0.0,-0.9995,0.0,0.06675]
[1777288963121,54.88,77836.16,0.0,-0.99951,0.0,0.06644]
[1777288968314,54.88,77836.33,0.0,-0.99951,0.0,0.06646]
[1777288968355,54.88,77837.88,0.0,-0.9995,0.0,0.06662]
[1777288969440,54.88,77837.88,0.0,-0.9995,0.0,0.06662]
[1777288969525,54.88,77837.88,0.0,-0.9995,0.0,0.06662]
[1777288970368,54.88,77838.8,0.0,-0.9995,0.0,0.06672]
[1777288978425,54.88,77838.55,0.0,-0.9995,0.0,0.06669]
[1777288983460,54.88,77838.88,0.0,-0.9995,0.0,0.06673]
[1777288984467,54.88,77834.6,0.0,-0.99951,0.0,0.06627]
[1777288985476,54.88,77831.47,0.0,-0.99951,0.0,0.06594]
[1777288986309,54.88,77831.47,0.0,-0.99951,0.0,0.06594]
[1777288986519,54.88,77831.47,0.0,-0.99951,0.0,0.06594]
[1777288986569,54.88,77830.12,0.0,-0.99951,0.0,0.0658]
[1777288992526,54.88,77831.2,0.0,-0.99951,0.0,0.06591]
[1777288993886,54.88,77831.2,0.0,-0.99951,0.0,0.06591]
[1777288994019,54.88,77831.2,0.0,-0.99951,0.0,0.06591]
[1777288997562,54.88,77830.16,0.0,-0.99951,0.0,0.0658]
[1777289004611,54.88,77830.27,0.0,-0.99951,0.0,0.06581]
[1777289005618,54.88,77832.07,0.0,-0.99951,0.0,0.066]
[1777289006625,54.88,77837.06,0.0,-0.9995,0.0,0.06653]
[1777289008252,54.88,77837.06,0.0,-0.9995,0.0,0.06653]
[1777289008271,54.88,77837.06,0.0,-0.9995,0.0,0.06653]
[1777289007631,54.88,77846.02,0.0,-0.9995,0.0,0.06749]
[1777289008639,54.88,77848.13,0.0,-0.9995,0.0,0.06772]
[1777289015688,54.88,77848.94,0.0,-0.9995,0.0,0.06748]
[1777289017701,54.88,77850.83,0.0,-0.9995,0.0,0.06769]
[1777289019554,54.88,77850.8,0.0,-0.9995,0.0,0.06769]
[1777289019770,54.88,77850.8,0.0,-0.9995,0.0,0.06769]
[1777289024751,54.88,77852.04,0.0,-0.99949,0.0,0.06782]
[1777289029785,54.88,77852.75,0.0,-0.99949,0.0,0.0679]
[1777289032466,54.88,77853.32,0.0,-0.99949,0.0,0.06796]
[1777289032526,54.88,77853.32,0.0,-0.99949,0.0,0.06796]
[1777289035828,54.88,77855.96,0.0,-0.99949,0.0,0.06825]
[1777289041323,54.88,77856.04,0.0,-0.99949,0.0,0.06826]
[1777289041524,54.88,77856.04,0.0,-0.99949,0.0,0.06826]
[1777289046905,54.88,77855.88,0.0,-0.99949,0.0,0.06824]
[1777289055967,54.88,77846.79,0.0,-0.9995,0.0,0.06725]
[1777289056813,54.88,77846.79,0.0,-0.9995,0.0,0.06725]
[1777289057022,54.88,77846.79,0.0,-0.9995,0.0,0.06725]
[1777289057124,54.88,77846.4,0.0,-0.9995,0.0,0.06721]
[1777289058989,54.88,77851.64,0.0,-0.99949,0.0,0.06778]
[1777289060238,54.88,77851.64,0.0,-0.99949,0.0,0.06778]
[1777289060272,54.88,77851.64,0.0,-0.99949,0.0,0.06778]
[1777289059995,54.88,77853.81,0.0,-0.99949,0.0,0.06801]
[1777289065031,54.88,77853.79,0.0,-0.99949,0.0,0.06801]
[1777289066038,54.88,77852.24,0.0,-0.99949,0.0,0.06784]
[1777289068156,54.88,77851.6,0.0,-0.99949,0.0,0.06777]
[1777289068270,54.88,77851.6,0.0,-0.99949,0.0,0.06777]
[1777289069059,54.88,77852.81,0.0,-0.99949,0.0,0.0679]
[1777289072080,54.88,77853.14,0.0,-0.9995,0.0,0.06761]
[1777289072591,54.88,77853.14,0.0,-0.9995,0.0,0.06761]
[1777289072774,54.88,77853.14,0.0,-0.9995,0.0,0.06761]
[1777289074094,54.88,77851.87,0.0,-0.9995,0.0,0.06748]
[1777289076090,54.88,77851.77,0.0,-0.9995,0.0,0.06747]
[1777289076272,54.88,77851.77,0.0,-0.9995,0.0,0.06747]
[1777289076108,54.88,77853.14,0.0,-0.9995,0.0,0.06761]
[1777289077114,54.88,77851.39,0.0,-0.9995,0.0,0.06742]
[1777289078121,54.88,77849.15,0.0,-0.9995,0.0,0.06718]
[1777289080053,54.88,77848.7,0.0,-0.9995,0.0,0.06713]
[1777289080270,54.88,77848.7,0.0,-0.9995,0.0,0.06713]
[1777289080136,54.88,77847.63,0.0,-0.9995,0.0,0.06702]
[1777289084163,54.88,77849.12,0.0,-0.9995,0.0,0.06718]
[1777289089199,54.88,77849.54,0.0,-0.9995,0.0,0.06722]
[1777289095241,54.88,77849.64,0.0,-0.9995,0.0,0.06724]
[1777289100276,54.88,77849.5,0.0,-0.9995,0.0,0.06722]
[1777289107325,54.88,77846.83,0.0,-0.9995,0.0,0.06693]
[1777289108029,54.88,77846.83,0.0,-0.9995,0.0,0.06693]
[1777289108271,54.88,77846.83,0.0,-0.9995,0.0,0.06693]
[1777289108332,54.88,77845.45,0.0,-0.9995,0.0,0.06679]
[1777289111352,54.88,77842.44,0.0,-0.9995,0.0,0.06646]
[1777289112360,54.88,77840.81,0.0,-0.99951,0.0,0.06629]
[1777289112538,54.88,77840.81,0.0,-0.99951,0.0,0.06629]
[1777289112771,54.88,77840.81,0.0,-0.99951,0.0,0.06629]
[1777289118287,54.88,77839.96,0.0,-0.99951,0.0,0.0662]
[1777289117395,54.88,77840.82,0.0,-0.99951,0.0,0.06629]
[1777289118522,54.88,77840.82,0.0,-0.99951,0.0,0.06629]
[1777289118606,54.88,77838.88,0.0,-0.99951,0.0,0.06609]
[1777289120416,54.88,77840.03,0.0,-0.99951,0.0,0.06621]
[1777289125450,54.88,77840.31,0.0,-0.99951,0.0,0.06624]
[1777289129376,54.88,77839.91,0.0,-0.99951,0.0,0.0662]
[1777289129525,54.88,77839.48,0.0,-0.99951,0.0,0.06615]
[1777289131493,54.88,77842.02,0.0,-0.99951,0.0,0.0661]
[1777289132500,54.88,77843.38,0.0,-0.99951,0.0,0.06624]
[1777289134285,54.88,77843.38,0.0,-0.99951,0.0,0.06624]
[1777289134521,54.88,77843.76,0.0,-0.99951,0.0,0.06628]
[1777289134620,54.88,77844.84,0.0,-0.99951,0.0,0.0664]
[1777289136527,54.88,77843.97,0.0,-0.99951,0.0,0.06631]
[1777289139605,54.88,77843.9,0.0,-0.99951,0.0,0.0663]
[1777289139775,54.88,77843.9,0.0,-0.99951,0.0,0.0663]
[1777289139876,54.88,77844.87,0.0,-0.99951,0.0,0.0664]
[1777289142570,54.88,77843.99,0.0,-0.99951,0.0,0.06631]
[1777289143576,54.88,77845.08,0.0,-0.9995,0.0,0.06642]
[1777289146362,54.88,77844.82,0.0,-0.99951,0.0,0.0664]
[1777289146521,54.88,77844.82,0.0,-0.99951,0.0,0.0664]
[1777289146598,54.88,77844.01,0.0,-0.99951,0.0,0.06631]
[1777289147605,54.88,77846.55,0.0,-0.9995,0.0,0.06658]
[1777289149021,54.88,77846.55,0.0,-0.9995,0.0,0.06658]
[1777289149271,54.88,77846.55,0.0,-0.9995,0.0,0.06658]
[1777289149356,54.88,77858.05,0.0,-0.99949,0.0,0.06782]
[1777289149619,54.88,77860.35,0.0,-0.99949,0.0,0.06807]
[1777289150625,54.88,77860.33,0.0,-0.99949,0.0,0.06807]
[1777289154655,54.88,77861.65,0.0,-0.99949,0.0,0.06821]
[1777289157270,54.88,77862.32,0.0,-0.99949,0.0,0.06828]
[1777289157313,54.88,77865.12,0.0,-0.99949,0.0,0.06859]
[1777289157527,54.88,77865.12,0.0,-0.99949,0.0,0.06859]
[1777289161704,54.88,77867.7,0.0,-0.99949,0.0,0.06887]
[1777289162711,54.88,77872.78,0.0,-0.99948,0.0,0.06944]
[1777289163718,54.88,77875.31,0.0,-0.99948,0.0,0.06972]
[1777289164724,54.88,77879.99,0.0,-0.99947,0.0,0.07024]
[1777289166426,54.88,77879.99,0.0,-0.99947,0.0,0.07024]
[1777289166520,54.88,77879.29,0.0,-0.99948,0.0,0.07016]
[1777289169759,54.88,77879.5,0.0,-0.99947,0.0,0.07018]
[1777289169770,54.88,77879.5,0.0,-0.99947,0.0,0.07018]
[1777289175395,54.88,77878.78,0.0,-0.99948,0.0,0.0701]
[1777289174795,54.88,77879.7,0.0,-0.99947,0.0,0.07021]
[1777289175520,54.88,77879.7,0.0,-0.99947,0.0,0.07021]
[1777289176809,54.88,77878.59,0.0,-0.99948,0.0,0.07008]
[1777289177816,54.88,77879.45,0.0,-0.99947,0.0,0.07018]
[1777289181249,54.88,77879.0,0.0,-0.99948,0.0,0.07013]
[1777289181270,54.88,77879.0,0.0,-0.99948,0.0,0.07013]
[1777289181350,54.88,77879.98,0.0,-0.99947,0.0,0.07024]
[1777289181844,54.88,77883.32,0.0,-0.99947,0.0,0.07061]
[1777289183858,54.88,77885.02,0.0,-0.99947,0.0,0.0708]
[1777289187886,54.88,77883.75,0.0,-0.99947,0.0,0.07066]
[1777289188784,54.88,77883.75,0.0,-0.99947,0.0,0.07066]
[1777289189020,54.88,77883.75,0.0,-0.99947,0.0,0.07066]
[1777289189900,54.88,77885.53,0.0,-0.99947,0.0,0.07086]
[1777289191913,54.88,77886.11,0.0,-0.99947,0.0,0.07059]
[1777289192942,54.88,77886.11,0.0,-0.99947,0.0,0.07059]
[1777289193024,54.88,77886.11,0.0,-0.99947,0.0,0.07059]
[1777289197096,54.88,77885.95,0.0,-0.99947,0.0,0.07057]
[1777289197269,54.88,77885.95,0.0,-0.99947,0.0,0.07057]
[1777289197315,54.88,77887.14,0.0,-0.99947,0.0,0.0707]
[1777289197955,54.88,77888.15,0.0,-0.99947,0.0,0.07082]
[1777289203375,54.88,77888.6,0.0,-0.99947,0.0,0.07087]
[1777289204264,54.88,77887.97,0.0,-0.99947,0.0,0.0708]
[1777289204272,54.88,77887.97,0.0,-0.99947,0.0,0.0708]
[1777289204365,54.88,77888.88,0.0,-0.99947,0.0,0.0709]
[1777289206012,54.88,77891.65,0.0,-0.99947,0.0,0.07121]
[1777289210152,54.88,77892.09,0.0,-0.99947,0.0,0.07126]
[1777289210275,54.88,77892.09,0.0,-0.99947,0.0,0.07126]
[1777289210359,54.88,77891.23,0.0,-0.99947,0.0,0.07117]
[1777289211047,54.88,77892.18,0.0,-0.99947,0.0,0.07127]
[1777289212164,54.88,77892.18,0.0,-0.99947,0.0,0.07127]
[1777289212276,54.88,77892.18,0.0,-0.99947,0.0,0.07127]
[1777289213061,54.88,77894.01,0.0,-0.99946,0.0,0.07148]
[1777289215975,54.88,77893.93,0.0,-0.99946,0.0,0.07147]
[1777289216033,54.88,77893.93,0.0,-0.99946,0.0,0.07147]
[1777289220088,54.88,77893.97,0.0,-0.99946,0.0,0.07148]
[1777289220271,54.88,77893.97,0.0,-0.99946,0.0,0.07148]
[1777289222123,54.88,77892.64,0.0,-0.99947,0.0,0.07133]
[1777289225208,54.88,77892.22,0.0,-0.99947,0.0,0.07128]
[1777289225270,54.88,77892.22,0.0,-0.99947,0.0,0.07128]
[1777289225328,54.88,77886.69,0.0,-0.99947,0.0,0.07065]
[1777289230202,54.88,77886.09,0.0,-0.99947,0.0,0.07059]
[1777289230278,54.88,77886.09,0.0,-0.99947,0.0,0.07059]
[1777289230303,54.88,77884.57,0.0,-0.99947,0.0,0.07042]
[1777289231187,54.88,77885.87,0.0,-0.99947,0.0,0.07056]
[1777289237242,54.88,77886.41,0.0,-0.99947,0.0,0.07062]
[1777289237272,54.88,77886.41,0.0,-0.99947,0.0,0.07062]
[1777289238235,54.88,77888.3,0.0,-0.99947,0.0,0.07084]
[1777289239243,54.88,77889.23,0.0,-0.99947,0.0,0.07094]
[1777289241172,54.88,77889.9,0.0,-0.99947,0.0,0.07102]
[1777289241275,54.88,77889.9,0.0,-0.99947,0.0,0.07102]
[1777289241374,54.88,77892.94,0.0,-0.99947,0.0,0.07136]
[1777289245844,54.88,77892.79,0.0,-0.99947,0.0,0.07134]
[1777289246023,54.88,77892.79,0.0,-0.99947,0.0,0.07134]
[1777289250320,54.88,77891.58,0.0,-0.99947,0.0,0.07121]
[1777289253025,54.88,77891.45,0.0,-0.99947,0.0,0.07085]
[1777289253277,54.88,77891.45,0.0,-0.99947,0.0,0.07085]
[1777289253341,54.88,77886.52,0.0,-0.99947,0.0,0.0703]
[1777289254348,54.88,77885.47,0.0,-0.99947,0.0,0.07018]
[1777289256362,54.88,77884.35,0.0,-0.99948,0.0,0.07005]
[1777289258104,54.88,77884.29,0.0,-0.99948,0.0,0.07005]
[1777289258271,54.88,77884.29,0.0,-0.99948,0.0,0.07005]
[1777289258377,54.88,77882.72,0.0,-0.99948,0.0,0.06987]
[1777289264418,54.88,77882.25,0.0,-0.99948,0.0,0.06982]
[1777289265424,54.88,77881.33,0.0,-0.99948,0.0,0.06972]
[1777289265726,54.88,77881.33,0.0,-0.99948,0.0,0.06972]
[1777289265773,54.88,77881.33,0.0,-0.99948,0.0,0.06972]
[1777289266432,54.88,77879.93,0.0,-0.99948,0.0,0.06956]
[1777289268445,54.88,77880.93,0.0,-0.99948,0.0,0.06967]
[1777289275495,54.88,77881.24,0.0,-0.99948,0.0,0.06971]
[1777289277446,54.88,77881.33,0.0,-0.99948,0.0,0.06972]
[1777289277524,54.88,77881.33,0.0,-0.99948,0.0,0.06972]
[1777289278516,54.88,77882.47,0.0,-0.99948,0.0,0.06984]
[1777289279522,54.88,77883.33,0.0,-0.99948,0.0,0.06994]
[1777289280529,54.88,77884.45,0.0,-0.99948,0.0,0.07007]
[1777289281916,54.88,77884.22,0.0,-0.99948,0.0,0.07004]
[1777289282021,54.88,77884.22,0.0,-0.99948,0.0,0.07004]
[1777289284557,54.88,77885.1,0.0,-0.99947,0.0,0.07014]
[1777289285727,54.88,77885.1,0.0,-0.99947,0.0,0.07014]
[1777289285770,54.88,77885.1,0.0,-0.99947,0.0,0.07014]
[1777289285829,54.88,77884.13,0.0,-0.99948,0.0,0.07003]
[1777289286571,54.88,77885.18,0.0,-0.99947,0.0,0.07015]
[1777289291863,54.88,77884.97,0.0,-0.99947,0.0,0.07012]
[1777289292021,54.88,77884.97,0.0,-0.99947,0.0,0.07012]
[1777289296912,54.88,77885.04,0.0,-0.99947,0.0,0.07013]
[1777289297024,54.88,77885.04,0.0,-0.99947,0.0,0.07013]
[1777289298656,54.88,77883.72,0.0,-0.99948,0.0,0.06998]
[1777289301677,54.88,77885.05,0.0,-0.99947,0.0,0.07013]
[1777289305862,54.88,77885.05,0.0,-0.99947,0.0,0.07013]
[1777289306018,54.88,77885.05,0.0,-0.99947,0.0,0.07013]
[1777289310568,54.88,77885.06,0.0,-0.99947,0.0,0.07013]
[1777289310773,54.88,77885.06,0.0,-0.99947,0.0,0.07013]
[1777289311748,54.88,77885.42,0.0,-0.99948,0.0,0.06984]
[1777289316783,54.88,77885.28,0.0,-0.99948,0.0,0.06982]
[1777289319698,54.88,77885.36,0.0,-0.99948,0.0,0.06983]
[1777289319774,54.88,77885.36,0.0,-0.99948,0.0,0.06983]
[1777289323715,54.88,77884.33,0.0,-0.99948,0.0,0.06972]
[1777289323773,54.88,77884.33,0.0,-0.99948,0.0,0.06972]
[1777289323831,54.88,77885.6,0.0,-0.99948,0.0,0.06986]
[1777289325846,54.88,77886.61,0.0,-0.99948,0.0,0.06997]
[1777289326853,54.88,77887.97,0.0,-0.99947,0.0,0.07012]
[1777289327671,54.88,77887.97,0.0,-0.99947,0.0,0.07012]
[1777289327774,54.88,77887.97,0.0,-0.99947,0.0,0.07012]
[1777289331600,54.88,77888.12,0.0,-0.99947,0.0,0.07014]
[1777289331769,54.88,77888.42,0.0,-0.99947,0.0,0.07017]
[1777289331888,54.88,77887.26,0.0,-0.99948,0.0,0.07004]
[1777289333902,54.88,77888.1,0.0,-0.99947,0.0,0.07014]
[1777289336628,54.88,77887.38,0.0,-0.99948,0.0,0.07006]
[1777289336774,54.88,77887.32,0.0,-0.99948,0.0,0.07005]
[1777289341905,54.88,77888.42,0.0,-0.99947,0.0,0.07017]
[1777289342020,54.88,77888.42,0.0,-0.99947,0.0,0.07017]
[1777289346569,54.88,77887.96,0.0,-0.99947,0.0,0.07012]
[1777289346772,54.88,77887.19,0.0,-0.99948,0.0,0.07004]
[1777289346993,54.88,77888.13,0.0,-0.99947,0.0,0.07014]
[1777289348000,54.88,77886.4,0.0,-0.99948,0.0,0.06995]
[1777289350014,54.88,77884.7,0.0,-0.99948,0.0,0.06976]
[1777289351606,54.88,77884.7,0.0,-0.99948,0.0,0.06976]
[1777289352028,54.88,77885.88,0.0,-0.99948,0.0,0.06989]
[1777289354042,54.88,77884.99,0.0,-0.99948,0.0,0.06979]
[1777289359077,54.88,77885.39,0.0,-0.99948,0.0,0.06983]
[1777289365119,54.88,77885.17,0.0,-0.99948,0.0,0.06981]
[1777289370154,54.88,77885.41,0.0,-0.99948,0.0,0.06984]
[1777289375189,54.88,77884.7,0.0,-0.99948,0.0,0.06942]
[1777289380223,54.88,77885.34,0.0,-0.99948,0.0,0.06949]
[1777289382237,54.88,77883.42,0.0,-0.99948,0.0,0.06928]
[1777289383245,54.88,77874.43,0.0,-0.99949,0.0,0.06829]
[1777289384252,54.88,77869.01,0.0,-0.99949,0.0,0.0677]
[1777289386265,54.88,77868.19,0.0,-0.99949,0.0,0.06761]
[1777289388279,54.88,77869.44,0.0,-0.99949,0.0,0.06775]
[1777289392308,54.88,77868.61,0.0,-0.99949,0.0,0.06766]
[1777289397343,54.88,77869.19,0.0,-0.99949,0.0,0.06772]
[1777289398350,54.88,77868.25,0.0,-0.99949,0.0,0.06762]
[1777289401371,54.88,77869.35,0.0,-0.99949,0.0,0.06774]
[1777289402378,54.88,77871.9,0.0,-0.99949,0.0,0.06801]
[1777289403386,54.88,77872.82,0.0,-0.99949,0.0,0.06812]
[1777289408419,54.88,77872.54,0.0,-0.99949,0.0,0.06808]
[1777289413455,54.88,77872.46,0.0,-0.99949,0.0,0.06808]
[1777289416475,54.88,77871.4,0.0,-0.99949,0.0,0.06796]
[1777289417483,54.88,77870.51,0.0,-0.99949,0.0,0.06786]
[1777289418490,54.88,77872.08,0.0,-0.99949,0.0,0.06803]
[1777289419497,54.88,77875.75,0.0,-0.99949,0.0,0.06844]
[1777289422518,54.88,77876.64,0.0,-0.99949,0.0,0.06853]
[1777289427553,54.88,77876.67,0.0,-0.99949,0.0,0.06854]
[1777289428560,54.88,77877.9,0.0,-0.99949,0.0,0.06867]
[1777289434602,54.88,77878.04,0.0,-0.99949,0.0,0.06836]
[1777289445680,54.88,77878.32,0.0,-0.99949,0.0,0.06839]
[1777289450715,54.88,77878.95,0.0,-0.99949,0.0,0.06846]
[1777289453736,54.88,77880.08,0.0,-0.99949,0.0,0.06858]
[1777289458771,54.88,77880.45,0.0,-0.99949,0.0,0.06862]
[1777289464813,54.88,77880.41,0.0,-0.99949,0.0,0.06862]
[1777289474884,54.88,77880.41,0.0,-0.99949,0.0,0.06862]
[1777289485962,54.88,77880.39,0.0,-0.99949,0.0,0.06861]
[1777289492025,54.88,77880.52,0.0,-0.99949,0.0,0.0683]
[1777289494038,54.88,77894.09,0.0,-0.99948,0.0,0.0698]
[1777289496053,54.88,77892.48,0.0,-0.99948,0.0,0.06962]
[1777289499074,54.88,77887.72,0.0,-0.99948,0.0,0.06909]
[1777289500081,54.88,77886.26,0.0,-0.99948,0.0,0.06893]
[1777289501087,54.88,77884.98,0.0,-0.99948,0.0,0.06879]
[1777289503102,54.88,77884.05,0.0,-0.99949,0.0,0.06868]
[1777289504109,54.88,77882.92,0.0,-0.99949,0.0,0.06856]
[1777289505115,54.88,77882.92,0.0,-0.99949,0.0,0.06856]
[1777289505271,54.88,77882.92,0.0,-0.99949,0.0,0.06856]
[1777289505421,54.88,77882.92,0.0,-0.99949,0.0,0.06856]
[1777289505582,54.88,77882.92,0.0,-0.99949,0.0,0.06856]
[1777289505774,54.88,77882.92,0.0,-0.99949,0.0,0.06856]
[1777289505627,54.88,77884.34,0.0,-0.99949,0.0,0.06872]
[1777289506090,54.88,77884.34,0.0,-0.99949,0.0,0.06872]
[1777289509523,54.88,77883.61,0.0,-0.99949,0.0,0.06864]
[1777289509773,54.88,77883.61,0.0,-0.99949,0.0,0.06864]
[1777289509795,54.88,77883.61,0.0,-0.99949,0.0,0.06864]
[1777289509785,54.88,77884.48,0.0,-0.99949,0.0,0.06873]
[1777289509896,54.88,77884.48,0.0,-0.99949,0.0,0.06873]
[1777289510019,54.88,77884.48,0.0,-0.99949,0.0,0.06873]
[1777289510122,54.88,77884.48,0.0,-0.99949,0.0,0.06873]
[1777289510235,54.88,77884.48,0.0,-0.99949,0.0,0.06873]
[1777289510272,54.88,77884.48,0.0,-0.99949,0.0,0.06873]
[1777289510384,54.88,77884.48,0.0,-0.99949,0.0,0.06873]
[1777289510496,54.88,77884.48,0.0,-0.99949,0.0,0.06873]
[1777289510518,54.88,77884.48,0.0,-0.99949,0.0,0.06873]
[1777289510632,54.88,77884.48,0.0,-0.99949,0.0,0.06873]
[1777289513526,54.88,77884.62,0.0,-0.99949,0.0,0.06875]
[1777289513773,54.88,77884.62,0.0,-0.99949,0.0,0.06875]
[1777289513874,54.88,77884.25,0.0,-0.99949,0.0,0.06871]
[1777289519213,54.88,77885.54,0.0,-0.99948,0.0,0.06885]
[1777289521228,54.88,77886.41,0.0,-0.99948,0.0,0.06895]
[1777289526263,54.88,77887.4,0.0,-0.99948,0.0,0.06905]
[1777289527270,54.88,77888.82,0.0,-0.99948,0.0,0.06921]
[1777289528277,54.88,77889.81,0.0,-0.99948,0.0,0.06932]
[1777289531300,54.88,77884.46,0.0,-0.99949,0.0,0.06873]
[1777289532306,54.88,77882.1,0.0,-0.99949,0.0,0.06847]
[1777289534321,54.88,77880.84,0.0,-0.99949,0.0,0.06833]
[1777289539356,54.88,77881.81,0.0,-0.99949,0.0,0.06844]
[1777289540362,54.88,77880.45,0.0,-0.99949,0.0,0.06829]
[1777289545397,54.88,77880.42,0.0,-0.99949,0.0,0.06829]
[1777289550432,54.88,77879.87,0.0,-0.99949,0.0,0.06823]
[1777289555967,54.88,77879.86,0.0,-0.99949,0.0,0.0679]
[1777289565544,54.88,77879.32,0.0,-0.99949,0.0,0.06784]
[1777289570578,54.88,77879.4,0.0,-0.99949,0.0,0.06785]
[1777289574606,54.88,77878.36,0.0,-0.99949,0.0,0.06773]
[1777289575614,54.88,77873.6,0.0,-0.9995,0.0,0.06722]
[1777289577628,54.88,77875.43,0.0,-0.9995,0.0,0.06742]
[1777289578635,54.88,77877.21,0.0,-0.99949,0.0,0.06761]
[1777289581656,54.88,77876.15,0.0,-0.99949,0.0,0.06749]
[1777289586691,54.88,77875.06,0.0,-0.9995,0.0,0.06738]
[1777289588705,54.88,77874.04,0.0,-0.9995,0.0,0.06726]
[1777289592734,54.88,77872.54,0.0,-0.9995,0.0,0.0671]
[1777289593740,54.88,77873.55,0.0,-0.9995,0.0,0.06721]
[1777289594748,54.88,77870.96,0.0,-0.9995,0.0,0.06693]
[1777289595755,54.88,77869.85,0.0,-0.9995,0.0,0.06681]
[1777289596761,54.88,77867.61,0.0,-0.9995,0.0,0.06657]
[1777289599782,54.88,77866.69,0.0,-0.9995,0.0,0.06648]
[1777289600790,54.88,77865.52,0.0,-0.9995,0.0,0.06635]
[1777289601797,54.88,77866.4,0.0,-0.9995,0.0,0.06644]
[1777289606832,54.88,77865.58,0.0,-0.9995,0.0,0.06636]
[1777289607839,54.88,77862.95,0.0,-0.99951,0.0,0.06608]
[1777289608846,54.88,77859.64,0.0,-0.99951,0.0,0.06573]
[1777289609853,54.88,77858.33,0.0,-0.99951,0.0,0.06559]
[1777289614887,54.88,77855.34,0.0,-0.99952,0.0,0.06495]
[1777289615895,54.88,77853.4,0.0,-0.99952,0.0,0.06475]
[1777289616902,54.88,77852.5,0.0,-0.99952,0.0,0.06466]
[1777289621938,54.88,77851.78,0.0,-0.99952,0.0,0.06458]
[1777289626974,54.88,77848.82,0.0,-0.99952,0.0,0.06428]
[1777289628988,54.88,77842.81,0.0,-0.99953,0.0,0.06366]
[1777289629995,54.88,77841.03,0.0,-0.99953,0.0,0.06347]
[1777289634023,54.88,77840.1,0.0,-0.99953,0.0,0.06338]
[1777289639062,54.88,77840.82,0.0,-0.99953,0.0,0.06345]
[1777289642084,54.88,77840.04,0.0,-0.99953,0.0,0.06337]
[1777289646112,54.88,77840.81,0.0,-0.99953,0.0,0.06345]
[1777289652154,54.88,77840.36,0.0,-0.99953,0.0,0.0634]
[1777289655175,54.88,77846.1,0.0,-0.99952,0.0,0.06399]
[1777289656182,54.88,77847.19,0.0,-0.99952,0.0,0.06411]
[1777289659202,54.88,77847.36,0.0,-0.99952,0.0,0.06412]
[1777289663231,54.88,77848.15,0.0,-0.99952,0.0,0.06421]
[1777289668266,54.88,77847.97,0.0,-0.99952,0.0,0.06419]
[1777289672293,54.88,77848.32,0.0,-0.99952,0.0,0.06391]
[1777289675315,54.88,77847.41,0.0,-0.99952,0.0,0.06382]
[1777289679343,54.88,77848.63,0.0,-0.99952,0.0,0.06394]
[1777289680351,54.88,77847.81,0.0,-0.99952,0.0,0.06386]
[1777289681358,54.88,77849.11,0.0,-0.99952,0.0,0.06399]
[1777289682366,54.88,77852.25,0.0,-0.99952,0.0,0.06432]
[1777289686393,54.88,77853.19,0.0,-0.99952,0.0,0.06441]
[1777289690421,54.88,77852.23,0.0,-0.99952,0.0,0.06431]
[1777289692435,54.88,77849.62,0.0,-0.99952,0.0,0.06404]
[1777289697470,54.88,77848.64,0.0,-0.99952,0.0,0.06394]
[1777289701497,54.88,77847.63,0.0,-0.99952,0.0,0.06384]
[1777289704518,54.88,77842.73,0.0,-0.99953,0.0,0.06334]
[1777289706533,54.88,77840.61,0.0,-0.99953,0.0,0.06312]
[1777289707539,54.88,77841.39,0.0,-0.99953,0.0,0.0632]
[1777289708547,54.88,77844.87,0.0,-0.99953,0.0,0.06356]
[1777289709553,54.88,77846.74,0.0,-0.99952,0.0,0.06375]
[1777289711425,54.88,77846.92,0.0,-0.99952,0.0,0.06377]
[1777289711525,54.88,77846.92,0.0,-0.99952,0.0,0.06377]
[1777289714840,54.88,77847.53,0.0,-0.99952,0.0,0.06383]
[1777289715028,54.88,77847.53,0.0,-0.99952,0.0,0.06383]
[1777289719625,54.88,77849.78,0.0,-0.99952,0.0,0.06406]
[1777289721638,54.88,77850.68,0.0,-0.99952,0.0,0.06415]
[1777289722212,54.88,77850.68,0.0,-0.99952,0.0,0.06415]
[1777289722270,54.88,77850.68,0.0,-0.99952,0.0,0.06415]
[1777289722352,54.88,77850.68,0.0,-0.99952,0.0,0.06415]
[1777289722518,54.88,77850.68,0.0,-0.99952,0.0,0.06415]
[1777289731711,54.88,77850.68,0.0,-0.99952,0.0,0.06384]
[1777289733508,54.88,77850.68,0.0,-0.99952,0.0,0.06384]
[1777289733525,54.88,77850.68,0.0,-0.99952,0.0,0.06384]
[1777289733551,54.88,77850.68,0.0,-0.99952,0.0,0.06384]
[1777289733768,54.88,77850.68,0.0,-0.99952,0.0,0.06384]
[1777289743795,54.88,77850.93,0.0,-0.99952,0.0,0.06387]
[1777289750148,54.88,77850.93,0.0,-0.99952,0.0,0.06387]
[1777289750197,54.88,77850.93,0.0,-0.99952,0.0,0.06387]
[1777289750268,54.88,77850.93,0.0,-0.99952,0.0,0.06387]
[1777289757893,54.88,77850.58,0.0,-0.99952,0.0,0.06383]
[1777289763935,54.88,77847.11,0.0,-0.99953,0.0,0.06347]
[1777289764941,54.88,77844.93,0.0,-0.99953,0.0,0.06325]
[1777289765274,54.88,77844.93,0.0,-0.99953,0.0,0.06325]
[1777289765326,54.88,77844.93,0.0,-0.99953,0.0,0.06325]
[1777289765525,54.88,77844.93,0.0,-0.99953,0.0,0.06325]
[1777289765949,54.88,77845.98,0.0,-0.99953,0.0,0.06336]
[1777289770984,54.88,77844.88,0.0,-0.99953,0.0,0.06324]
[1777289771991,54.88,77843.81,0.0,-0.99953,0.0,0.06314]
[1777289772381,54.88,77843.81,0.0,-0.99953,0.0,0.06314]
[1777289772482,54.88,77843.81,0.0,-0.99953,0.0,0.06314]
[1777289772520,54.88,77843.81,0.0,-0.99953,0.0,0.06314]
[1777289772595,54.88,77843.81,0.0,-0.99953,0.0,0.06314]
[1777289772768,54.88,77843.81,0.0,-0.99953,0.0,0.06314]
[1777289772998,54.88,77842.83,0.0,-0.99953,0.0,0.06304]
[1777289776019,54.88,77841.77,0.0,-0.99953,0.0,0.06293]
[1777289776423,54.88,77841.77,0.0,-0.99953,0.0,0.06293]
[1777289776939,54.88,77841.77,0.0,-0.99953,0.0,0.06293]
[1777289776999,54.88,77841.77,0.0,-0.99953,0.0,0.06293]
[1777289777020,54.88,77841.77,0.0,-0.99953,0.0,0.06293]
[1777289777025,54.88,77842.89,0.0,-0.99953,0.0,0.06304]
[1777289781054,54.88,77844.4,0.0,-0.99953,0.0,0.0632]
[1777289781762,54.88,77844.4,0.0,-0.99953,0.0,0.0632]
[1777289784711,54.88,77844.34,0.0,-0.99953,0.0,0.06319]
[1777289784767,54.88,77844.34,0.0,-0.99953,0.0,0.06319]
[1777289784876,54.88,77844.34,0.0,-0.99953,0.0,0.06319]
[1777289784989,54.88,77844.34,0.0,-0.99953,0.0,0.06319]
[1777289785020,54.88,77844.34,0.0,-0.99953,0.0,0.06319]
[1777289785102,54.88,77844.34,0.0,-0.99953,0.0,0.06319]
[1777289785237,54.88,77844.38,0.0,-0.99953,0.0,0.06319]
[1777289785255,54.88,77844.38,0.0,-0.99953,0.0,0.06319]
[1777289785280,54.88,77844.38,0.0,-0.99953,0.0,0.06319]
[1777289785370,54.88,77844.38,0.0,-0.99953,0.0,0.06319]
[1777289785482,54.88,77844.38,0.0,-0.99953,0.0,0.06319]
[1777289785521,54.88,77844.38,0.0,-0.99953,0.0,0.06319]
[1777289785591,54.88,77844.38,0.0,-0.99953,0.0,0.06319]
[1777289785771,54.88,77844.38,0.0,-0.99953,0.0,0.06319]
[1777289791124,54.88,77844.1,0.0,-0.99953,0.0,0.06286]
[1777289796159,54.88,77844.24,0.0,-0.99953,0.0,0.06287]
[1777289797166,54.88,77843.22,0.0,-0.99953,0.0,0.06277]
[1777289798480,54.88,77843.22,0.0,-0.99953,0.0,0.06277]
[1777289798499,54.88,77843.22,0.0,-0.99953,0.0,0.06277]
[1777289798524,54.88,77843.22,0.0,-0.99953,0.0,0.06277]
[1777289798600,54.88,77843.22,0.0,-0.99953,0.0,0.06277]
[1777289798711,54.88,77843.22,0.0,-0.99953,0.0,0.06277]
[1777289798768,54.88,77843.22,0.0,-0.99953,0.0,0.06277]
[1777289798823,54.88,77843.22,0.0,-0.99953,0.0,0.06277]
[1777289798926,54.88,77843.22,0.0,-0.99953,0.0,0.06277]
[1777289799019,54.88,77843.22,0.0,-0.99953,0.0,0.06277]
[1777289799033,54.88,77843.22,0.0,-0.99953,0.0,0.06277]
[1777289799134,54.88,77843.22,0.0,-0.99953,0.0,0.06277]
[1777289799128,54.88,77842.23,0.0,-0.99953,0.0,0.06267]
[1777289799274,54.88,77842.23,0.0,-0.99953,0.0,0.06267]
[1777289799347,54.88,77841.14,0.0,-0.99953,0.0,0.06255]
[1777289805222,54.88,77839.83,0.0,-0.99953,0.0,0.06242]
[1777289806732,54.88,77839.83,0.0,-0.99953,0.0,0.06242]
[1777289806769,54.88,77839.83,0.0,-0.99953,0.0,0.06242]
[1777289806851,54.88,77839.83,0.0,-0.99953,0.0,0.06242]
[1777289807024,54.88,77839.83,0.0,-0.99953,0.0,0.06242]
[1777289811598,54.88,77839.81,0.0,-0.99953,0.0,0.06242]
[1777289811634,54.88,77839.81,0.0,-0.99953,0.0,0.06242]
[1777289811772,54.88,77839.81,0.0,-0.99953,0.0,0.06242]
[1777289811874,54.88,77838.37,0.0,-0.99954,0.0,0.06227]
[1777289812271,54.88,77839.2,0.0,-0.99954,0.0,0.06236]
[1777289813278,54.88,77838.27,0.0,-0.99954,0.0,0.06226]
[1777289818313,54.88,77838.24,0.0,-0.99954,0.0,0.06226]
[1777289821334,54.88,77834.25,0.0,-0.99954,0.0,0.06186]
[1777289822341,54.88,77825.67,0.0,-0.99955,0.0,0.06101]
[1777289823438,54.88,77825.67,0.0,-0.99955,0.0,0.06101]
[1777289823460,54.88,77825.67,0.0,-0.99955,0.0,0.06101]
[1777289823520,54.88,77825.67,0.0,-0.99955,0.0,0.06101]
[1777289823572,54.88,77825.67,0.0,-0.99955,0.0,0.06101]
[1777289823674,54.88,77825.67,0.0,-0.99955,0.0,0.06101]
[1777289823770,54.88,77825.67,0.0,-0.99955,0.0,0.06101]
[1777289823808,54.88,77825.67,0.0,-0.99955,0.0,0.06101]
[1777289823873,54.88,77825.67,0.0,-0.99955,0.0,0.06101]
[1777289823979,54.88,77825.67,0.0,-0.99955,0.0,0.06101]
[1777289824019,54.88,77825.67,0.0,-0.99955,0.0,0.06101]
[1777289824091,54.88,77825.67,0.0,-0.99955,0.0,0.06101]
[1777289824120,54.88,77818.69,0.0,-0.99955,0.0,0.06032]
[1777289824270,54.88,77818.69,0.0,-0.99955,0.0,0.06032]
[1777289824354,54.88,77817.03,0.0,-0.99955,0.0,0.06016]
[1777289826369,54.88,77815.63,0.0,-0.99955,0.0,0.06002]
[1777289827376,54.88,77814.62,0.0,-0.99955,0.0,0.05992]
[1777289829389,54.88,77812.84,0.0,-0.99956,0.0,0.05975]
[1777289831092,54.88,77812.84,0.0,-0.99956,0.0,0.05975]
[1777289831160,54.88,77812.84,0.0,-0.99956,0.0,0.05975]
[1777289830397,54.88,77807.51,0.0,-0.99956,0.0,0.05923]
[1777289831270,54.88,77807.51,0.0,-0.99956,0.0,0.05923]
[1777289832411,54.88,77804.27,0.0,-0.99956,0.0,0.05892]
[1777289833418,54.88,77802.91,0.0,-0.99956,0.0,0.05879]
[1777289834810,54.88,77802.91,0.0,-0.99956,0.0,0.05879]
[1777289834849,54.88,77802.91,0.0,-0.99956,0.0,0.05879]
[1777289835035,54.88,77802.91,0.0,-0.99956,0.0,0.05879]
[1777289835095,54.88,77800.96,0.0,-0.99957,0.0,0.0586]
[1777289835432,54.88,77800.18,0.0,-0.99957,0.0,0.05853]
[1777289836439,54.88,77801.05,0.0,-0.99957,0.0,0.05861]
[1777289837446,54.88,77802.7,0.0,-0.99956,0.0,0.05877]
[1777289838452,54.88,77804.31,0.0,-0.99956,0.0,0.05892]
[1777289839460,54.88,77805.15,0.0,-0.99956,0.0,0.059]
[1777289840704,54.88,77805.15,0.0,-0.99956,0.0,0.059]
[1777289840768,54.88,77805.15,0.0,-0.99956,0.0,0.059]
[1777289840814,54.88,77805.15,0.0,-0.99956,0.0,0.059]
[1777289840926,54.88,77805.15,0.0,-0.99956,0.0,0.059]
[1777289841022,54.88,77805.15,0.0,-0.99956,0.0,0.059]
[1777289849529,54.88,77804.52,0.0,-0.99956,0.0,0.05894]
[1777289854565,54.88,77803.27,0.0,-0.99957,0.0,0.05853]
[1777289855345,54.88,77803.27,0.0,-0.99957,0.0,0.05853]
[1777289855435,54.88,77803.27,0.0,-0.99957,0.0,0.05853]
[1777289855521,54.88,77803.27,0.0,-0.99957,0.0,0.05853]
[1777289855571,54.88,77802.16,0.0,-0.99957,0.0,0.05843]
[1777289856579,54.88,77801.08,0.0,-0.99957,0.0,0.05832]
[1777289861614,54.88,77801.39,0.0,-0.99957,0.0,0.05835]
[1777289867108,54.88,77801.28,0.0,-0.99957,0.0,0.05834]
[1777289867222,54.88,77801.28,0.0,-0.99957,0.0,0.05834]
[1777289867271,54.88,77801.36,0.0,-0.99957,0.0,0.05835]
[1777289867382,54.88,77801.36,0.0,-0.99957,0.0,0.05835]
[1777289867416,54.88,77801.36,0.0,-0.99957,0.0,0.05835]
[1777289867520,54.88,77801.36,0.0,-0.99957,0.0,0.05835]
[1777289867551,54.88,77801.36,0.0,-0.99957,0.0,0.05835]
[1777289869519,54.88,77801.23,0.0,-0.99957,0.0,0.05834]
[1777289869770,54.88,77801.23,0.0,-0.99957,0.0,0.05834]
[1777289869786,54.88,77801.23,0.0,-0.99957,0.0,0.05834]
[1777289873524,54.88,77800.67,0.0,-0.99957,0.0,0.05828]
[1777289873769,54.88,77800.67,0.0,-0.99957,0.0,0.05828]
[1777289873880,54.88,77800.67,0.0,-0.99957,0.0,0.05828]
[1777289873939,54.88,77792.82,0.0,-0.99957,0.0,0.05754]
[1777289874707,54.88,77791.6,0.0,-0.99957,0.0,0.05743]
[1777289875989,54.88,77791.6,0.0,-0.99957,0.0,0.05743]
[1777289876018,54.88,77791.6,0.0,-0.99957,0.0,0.05743]
[1777289876051,54.88,77791.6,0.0,-0.99957,0.0,0.05743]
[1777289876090,54.88,77789.93,0.0,-0.99958,0.0,0.05727]
[1777289876721,54.88,77791.02,0.0,-0.99957,0.0,0.05737]
[1777289878735,54.88,77789.18,0.0,-0.99958,0.0,0.0572]
[1777289879857,54.88,77789.18,0.0,-0.99958,0.0,0.0572]
[1777289879898,54.88,77787.7,0.0,-0.99958,0.0,0.05706]
[1777289880749,54.88,77786.89,0.0,-0.99958,0.0,0.05699]
[1777289882763,54.88,77786.16,0.0,-0.99958,0.0,0.05692]
[1777289884777,54.88,77787.18,0.0,-0.99958,0.0,0.05701]
[1777289885784,54.88,77788.02,0.0,-0.99958,0.0,0.05709]
[1777289890818,54.88,77788.02,0.0,-0.99958,0.0,0.05709]
[1777289894847,54.88,77791.63,0.0,-0.99957,0.0,0.05743]
[1777289895854,54.88,77790.9,0.0,-0.99957,0.0,0.05736]
[1777289900889,54.88,77790.8,0.0,-0.99957,0.0,0.05735]
[1777289905924,54.88,77791.38,0.0,-0.99957,0.0,0.05741]
[1777289910959,54.88,77791.68,0.0,-0.99957,0.0,0.05744]
[1777289912973,54.88,77793.33,0.0,-0.99958,0.0,0.0573]
[1777289913980,54.88,77794.17,0.0,-0.99957,0.0,0.05738]
[1777289918008,54.88,77799.21,0.0,-0.99957,0.0,0.05786]
[1777289920022,54.88,77802.27,0.0,-0.99957,0.0,0.05815]
[1777289921032,54.88,77805.88,0.0,-0.99957,0.0,0.05849]
[1777289922037,54.88,77810.37,0.0,-0.99956,0.0,0.05892]
[1777289923044,54.88,77806.0,0.0,-0.99957,0.0,0.0585]
[1777289924051,54.88,77803.13,0.0,-0.99957,0.0,0.05823]
[1777289930094,54.88,77803.38,0.0,-0.99957,0.0,0.05825]
[1777289935129,54.88,77801.16,0.0,-0.99957,0.0,0.05804]
[1777289936136,54.88,77799.12,0.0,-0.99957,0.0,0.05785]
[1777289940163,54.88,77800.44,0.0,-0.99957,0.0,0.05797]
[1777289941171,54.88,77802.87,0.0,-0.99957,0.0,0.0582]
[1777289942177,54.88,77804.35,0.0,-0.99957,0.0,0.05834]
[1777289946207,54.88,77803.14,0.0,-0.99957,0.0,0.05823]
[1777289949227,54.88,77803.88,0.0,-0.99957,0.0,0.0583]
[1777289950234,54.88,77802.68,0.0,-0.99957,0.0,0.05818]
[1777289951241,54.88,77803.98,0.0,-0.99957,0.0,0.05831]
[1777289952248,54.88,77804.92,0.0,-0.99957,0.0,0.0584]
[1777289955268,54.88,77806.0,0.0,-0.99957,0.0,0.0585]
[1777289957283,54.88,77807.01,0.0,-0.99956,0.0,0.0586]
[1777289959297,54.88,77808.69,0.0,-0.99956,0.0,0.05876]
[1777289963325,54.88,77811.66,0.0,-0.99956,0.0,0.05904]
[1777289964332,54.88,77812.86,0.0,-0.99956,0.0,0.05916]
[1777289966346,54.88,77809.87,0.0,-0.99956,0.0,0.05887]
[1777289967353,54.88,77806.91,0.0,-0.99956,0.0,0.05859]
[1777289972388,54.88,77808.29,0.0,-0.99957,0.0,0.05843]
[1777289974401,54.88,77804.07,0.0,-0.99957,0.0,0.05803]
[1777289976415,54.88,77803.11,0.0,-0.99957,0.0,0.05794]
[1777289977423,54.88,77803.98,0.0,-0.99957,0.0,0.05802]
[1777289982457,54.88,77803.31,0.0,-0.99957,0.0,0.05795]
[1777289986249,54.88,77803.46,0.0,-0.99957,0.0,0.05797]
[1777289989773,54.88,77803.33,0.0,-0.99957,0.0,0.05796]
[1777289990020,54.88,77803.33,0.0,-0.99957,0.0,0.05796]
[1777289990842,54.88,77803.38,0.0,-0.99957,0.0,0.05796]
[1777289990964,54.88,77803.38,0.0,-0.99957,0.0,0.05796]
[1777289991022,54.88,77803.38,0.0,-0.99957,0.0,0.05796]
[1777289991074,54.88,77803.38,0.0,-0.99957,0.0,0.05796]
[1777289991181,54.88,77803.38,0.0,-0.99957,0.0,0.05796]
[1777289991269,54.88,77803.38,0.0,-0.99957,0.0,0.05796]
[1777289991293,54.88,77803.38,0.0,-0.99957,0.0,0.05796]
[1777289991403,54.88,77803.37,0.0,-0.99957,0.0,0.05796]
[1777289991519,54.88,77803.37,0.0,-0.99957,0.0,0.05796]
[1777289991585,54.88,77803.37,0.0,-0.99957,0.0,0.05796]
[1777289991698,54.88,77803.37,0.0,-0.99957,0.0,0.05796]
[1777289991769,54.88,77803.37,0.0,-0.99957,0.0,0.05796]
[1777289991878,54.88,77803.37,0.0,-0.99957,0.0,0.05796]
[1777289991985,54.88,77803.37,0.0,-0.99957,0.0,0.05796]
[1777289992025,54.88,77803.37,0.0,-0.99957,0.0,0.05796]
[1777289992076,54.88,77803.37,0.0,-0.99957,0.0,0.05796]
[1777289992187,54.88,77803.37,0.0,-0.99957,0.0,0.05796]
[1777289992269,54.88,77803.37,0.0,-0.99957,0.0,0.05796]
[1777289992298,54.88,77803.37,0.0,-0.99957,0.0,0.05796]
[1777289995524,54.88,77803.56,0.0,-0.99957,0.0,0.05798]
[1777289998570,54.88,77802.61,0.0,-0.99957,0.0,0.05789]
[1777290003604,54.88,77801.94,0.0,-0.99957,0.0,0.05782]
[1777290009646,54.88,77801.58,0.0,-0.99957,0.0,0.05779]
[1777290015690,54.88,77802.26,0.0,-0.99957,0.0,0.05785]
[1777290017704,54.88,77803.93,0.0,-0.99957,0.0,0.05801]
[1777290018712,54.88,77807.72,0.0,-0.99957,0.0,0.05837]
[1777290019719,54.88,77810.26,0.0,-0.99956,0.0,0.05862]
[1777290020726,54.88,77811.85,0.0,-0.99956,0.0,0.05877]
[1777290022740,54.88,77812.87,0.0,-0.99956,0.0,0.05887]
[1777290023747,54.88,77814.59,0.0,-0.99956,0.0,0.05903]
[1777290024753,54.88,77815.64,0.0,-0.99956,0.0,0.05913]
[1777290029789,54.88,77813.96,0.0,-0.99956,0.0,0.05897]
[1777290030796,54.88,77812.57,0.0,-0.99956,0.0,0.05884]
[1777290035831,54.88,77813.07,0.0,-0.99956,0.0,0.05859]
[1777290037846,54.88,77811.88,0.0,-0.99957,0.0,0.05848]
[1777290039860,54.88,77814.13,0.0,-0.99956,0.0,0.05869]
[1777290040867,54.88,77816.35,0.0,-0.99956,0.0,0.05891]
[1777290041874,54.88,77820.58,0.0,-0.99956,0.0,0.05931]
[1777290043888,54.88,77821.47,0.0,-0.99956,0.0,0.0594]
[1777290048924,54.88,77821.17,0.0,-0.99956,0.0,0.05937]
[1777290050939,54.88,77820.44,0.0,-0.99956,0.0,0.0593]
[1777290052953,54.88,77821.23,0.0,-0.99956,0.0,0.05938]
[1777290057988,54.88,77821.49,0.0,-0.99956,0.0,0.0594]
[1777290062015,54.88,77818.44,0.0,-0.99956,0.0,0.05911]
[1777290063023,54.88,77817.17,0.0,-0.99956,0.0,0.05898]
[1777290064030,54.88,77817.97,0.0,-0.99956,0.0,0.05906]
[1777290069065,54.88,77818.67,0.0,-0.99956,0.0,0.05913]
[1777290074099,54.88,77817.88,0.0,-0.99956,0.0,0.05905]
[1777290075107,54.88,77818.79,0.0,-0.99956,0.0,0.05914]
[1777290080141,54.88,77818.93,0.0,-0.99956,0.0,0.05915]
[1777290082156,54.88,77821.5,0.0,-0.99956,0.0,0.0594]
[1777290083164,54.88,77822.82,0.0,-0.99956,0.0,0.05953]
[1777290088199,54.88,77822.87,0.0,-0.99956,0.0,0.05954]
[1777290093235,54.88,77822.65,0.0,-0.99956,0.0,0.05922]
[1777290094243,54.88,77821.82,0.0,-0.99956,0.0,0.05914]
[1777290097263,54.88,77822.57,0.0,-0.99956,0.0,0.05921]
[1777290103305,54.88,77822.35,0.0,-0.99956,0.0,0.05919]
[1777290108341,54.88,77822.46,0.0,-0.99956,0.0,0.0592]
[1777290113376,54.88,77822.49,0.0,-0.99956,0.0,0.0592]
[1777290115389,54.88,77815.74,0.0,-0.99956,0.0,0.05855]
[1777290116397,54.88,77814.71,0.0,-0.99957,0.0,0.05846]
[1777290117404,54.88,77813.29,0.0,-0.99957,0.0,0.05832]
[1777290120425,54.88,77814.08,0.0,-0.99957,0.0,0.0584]
[1777290121432,54.88,77816.55,0.0,-0.99956,0.0,0.05863]
[1777290124453,54.88,77817.67,0.0,-0.99956,0.0,0.05874]
[1777290125460,54.88,77820.3,0.0,-0.99956,0.0,0.05899]
[1777290128480,54.88,77822.22,0.0,-0.99956,0.0,0.05918]
[1777290133516,54.88,77821.95,0.0,-0.99956,0.0,0.05915]
[1777290136537,54.88,77815.69,0.0,-0.99956,0.0,0.05855]
[1777290137544,54.88,77814.75,0.0,-0.99957,0.0,0.05846]
[1777290142579,54.88,77814.34,0.0,-0.99957,0.0,0.05842]
[1777290148621,54.88,77815.34,0.0,-0.99956,0.0,0.05852]
[1777290153656,54.88,77815.57,0.0,-0.99957,0.0,0.05825]
[1777290159699,54.88,77815.52,0.0,-0.99957,0.0,0.05824]
[1777290164733,54.88,77814.94,0.0,-0.99957,0.0,0.05819]
[1777290165740,54.88,77812.01,0.0,-0.99957,0.0,0.05791]
[1777290169768,54.88,77814.1,0.0,-0.99957,0.0,0.05811]
[1777290172789,54.88,77815.57,0.0,-0.99957,0.0,0.05825]
[1777290173796,54.88,77816.58,0.0,-0.99957,0.0,0.05834]
[1777290176431,54.88,77816.51,0.0,-0.99957,0.0,0.05834]
[1777290176818,54.88,77815.44,0.0,-0.99957,0.0,0.05823]
[1777290181456,54.88,77815.35,0.0,-0.99957,0.0,0.05822]
[1777290181851,54.88,77816.22,0.0,-0.99957,0.0,0.05831]
[1777290186886,54.88,77815.39,0.0,-0.99957,0.0,0.05823]
[1777290188900,54.88,77816.15,0.0,-0.99957,0.0,0.0583]
[1777290191922,54.88,77815.13,0.0,-0.99957,0.0,0.0582]
[1777290196957,54.88,77815.98,0.0,-0.99957,0.0,0.05828]
[1777290201992,54.88,77815.62,0.0,-0.99957,0.0,0.05825]
[1777290207028,54.88,77815.59,0.0,-0.99957,0.0,0.05825]
[1777290212063,54.88,77814.74,0.0,-0.99957,0.0,0.05788]
[1777290213069,54.88,77815.64,0.0,-0.99957,0.0,0.05796]
[1777290218105,54.88,77815.02,0.0,-0.99957,0.0,0.0579]
[1777290223140,54.88,77815.22,0.0,-0.99957,0.0,0.05792]
[1777290226161,54.88,77814.23,0.0,-0.99957,0.0,0.05783]
[1777290231196,54.88,77815.14,0.0,-0.99957,0.0,0.05791]
[1777290232202,54.88,77813.16,0.0,-0.99957,0.0,0.05773]
[1777290233209,54.88,77811.71,0.0,-0.99957,0.0,0.05759]
[1777290235229,54.88,77812.55,0.0,-0.99957,0.0,0.05767]
[1777290236250,54.88,77812.55,0.0,-0.99957,0.0,0.05767]
[1777290237378,54.88,77812.86,0.0,-0.99957,0.0,0.0577]
[1777290243285,54.88,77813.01,0.0,-0.99957,0.0,0.05771]
[1777290249328,54.88,77813.16,0.0,-0.99957,0.0,0.05773]
[1777290253356,54.88,77814.1,0.0,-0.99957,0.0,0.05782]
[1777290254363,54.88,77815.07,0.0,-0.99957,0.0,0.05791]
[1777290256257,54.88,77814.63,0.0,-0.99957,0.0,0.05787]
[1777290256377,54.88,77813.72,0.0,-0.99957,0.0,0.05778]
[1777290257384,54.88,77812.13,0.0,-0.99957,0.0,0.05763]
[1777290258561,54.88,77812.13,0.0,-0.99957,0.0,0.05763]
[1777290260405,54.88,77812.85,0.0,-0.99957,0.0,0.0577]
[1777290266446,54.88,77812.26,0.0,-0.99957,0.0,0.05764]
[1777290271422,54.88,77812.51,0.0,-0.99957,0.0,0.05767]
[1777290276634,54.88,77812.67,0.0,-0.99957,0.0,0.05739]
[1777290277524,54.88,77814.41,0.0,-0.99957,0.0,0.05756]
[1777290278531,54.88,77813.18,0.0,-0.99957,0.0,0.05744]
[1777290283565,54.88,77813.22,0.0,-0.99957,0.0,0.05744]
[1777290288601,54.88,77813.15,0.0,-0.99957,0.0,0.05744]
[1777290291629,54.88,77812.31,0.0,-0.99957,0.0,0.05736]
[1777290296665,54.88,77812.71,0.0,-0.99957,0.0,0.0574]
[1777290301700,54.88,77812.23,0.0,-0.99957,0.0,0.05735]
[1777290302707,54.88,77813.09,0.0,-0.99957,0.0,0.05743]
[1777290307742,54.88,77813.21,0.0,-0.99957,0.0,0.05744]
[1777290312778,54.88,77813.64,0.0,-0.99957,0.0,0.05748]
[1777290319827,54.88,77813.96,0.0,-0.99957,0.0,0.05751]
[1777290330905,54.88,77813.74,0.0,-0.99957,0.0,0.05749]
[1777290341982,54.88,77813.74,0.0,-0.99957,0.0,0.0572]
[1777290352053,54.88,77813.74,0.0,-0.99957,0.0,0.0572]
[1777290357088,54.88,77813.55,0.0,-0.99957,0.0,0.05719]
[1777290364136,54.88,77811.1,0.0,-0.99958,0.0,0.05696]
[1777290366151,54.88,77809.85,0.0,-0.99958,0.0,0.05684]
[1777290367157,54.88,77810.69,0.0,-0.99958,0.0,0.05692]
[1777290372193,54.88,77810.61,0.0,-0.99958,0.0,0.05691]
[1777290377227,54.88,77812.14,0.0,-0.99958,0.0,0.05705]
[1777290378235,54.88,77813.19,0.0,-0.99958,0.0,0.05715]
[1777290384277,54.88,77813.34,0.0,-0.99958,0.0,0.05717]
[1777290390320,54.88,77813.1,0.0,-0.99958,0.0,0.05714]
[1777290391428,54.88,77813.1,0.0,-0.99958,0.0,0.05714]
[1777290397368,54.88,77813.71,0.0,-0.99958,0.0,0.05691]
[1777290398922,54.88,77813.71,0.0,-0.99958,0.0,0.05691]
[1777290410459,54.88,77810.35,0.0,-0.99958,0.0,0.0566]
[1777290411466,54.88,77808.24,0.0,-0.99958,0.0,0.05641]
[1777290413479,54.88,77808.96,0.0,-0.99958,0.0,0.05647]
[1777290414487,54.88,77808.03,0.0,-0.99958,0.0,0.05639]
[1777290419523,54.88,77808.22,0.0,-0.99958,0.0,0.0564]
[1777290421250,54.88,77808.54,0.0,-0.99958,0.0,0.05643]
[1777290421480,54.88,77808.54,0.0,-0.99958,0.0,0.05643]
[1777290422545,54.88,77809.41,0.0,-0.99958,0.0,0.05651]
[1777290427580,54.88,77809.71,0.0,-0.99958,0.0,0.05654]
[1777290433622,54.88,77809.82,0.0,-0.99958,0.0,0.05655]
[1777290438657,54.88,77806.84,0.0,-0.99958,0.0,0.05628]
[1777290439663,54.88,77805.04,0.0,-0.99958,0.0,0.05611]
[1777290444699,54.88,77805.95,0.0,-0.99958,0.0,0.05619]
[1777290447720,54.88,77806.68,0.0,-0.99958,0.0,0.05626]
[1777290448726,54.88,77807.47,0.0,-0.99958,0.0,0.05633]
[1777290451748,54.88,77806.06,0.0,-0.99958,0.0,0.05592]
[1777290457791,54.88,77806.69,0.0,-0.99958,0.0,0.05598]
[1777290462825,54.88,77807.08,0.0,-0.99958,0.0,0.05601]
[1777290465846,54.88,77806.29,0.0,-0.99958,0.0,0.05594]
[1777290466853,54.88,77805.39,0.0,-0.99959,0.0,0.05586]
[1777290471888,54.88,77803.59,0.0,-0.99959,0.0,0.05569]
[1777290473902,54.88,77802.26,0.0,-0.99959,0.0,0.05557]
[1777290478936,54.88,77802.65,0.0,-0.99959,0.0,0.05561]
[1777290483972,54.88,77802.35,0.0,-0.99959,0.0,0.05558]
[1777290489007,54.88,77802.47,0.0,-0.99959,0.0,0.05559]
[1777290495049,54.88,77802.17,0.0,-0.99959,0.0,0.05556]
[1777290503109,54.88,77802.53,0.0,-0.99959,0.0,0.0556]
[1777290505123,54.88,77803.34,0.0,-0.99959,0.0,0.05567]
[1777290513179,54.88,77803.22,0.0,-0.99959,0.0,0.05538]
[1777290521235,54.88,77805.09,0.0,-0.99959,0.0,0.05555]
[1777290530298,54.88,77805.3,0.0,-0.99959,0.0,0.05557]
[1777290540368,54.88,77806.17,0.0,-0.99959,0.0,0.05565]
[1777290544395,54.88,77804.59,0.0,-0.99959,0.0,0.0555]
[1777290547417,54.88,77803.29,0.0,-0.99959,0.0,0.05539]
[1777290556354,54.88,77803.93,0.0,-0.99959,0.0,0.05544]
[1777290562521,54.88,77804.7,0.0,-0.99959,0.0,0.05551]
[1777290567558,54.88,77804.73,0.0,-0.99959,0.0,0.05552]
[1777290572593,54.88,77809.64,0.0,-0.99959,0.0,0.05568]
[1777290573599,54.88,77811.47,0.0,-0.99958,0.0,0.05585]
[1777290574606,54.88,77813.89,0.0,-0.99958,0.0,0.05607]
[1777290576249,54.88,77813.74,0.0,-0.99958,0.0,0.05606]
[1777290581869,54.88,77814.0,0.0,-0.99958,0.0,0.05608]
[1777290581970,54.88,77813.12,0.0,-0.99958,0.0,0.056]
[1777290582663,54.88,77811.53,0.0,-0.99958,0.0,0.05586]
[1777290583670,54.88,77809.12,0.0,-0.99959,0.0,0.05564]
[1777290584677,54.88,77810.33,0.0,-0.99959,0.0,0.05575]
[1777290589712,54.88,77809.86,0.0,-0.99959,0.0,0.0557]
[1777290595755,54.88,77809.58,0.0,-0.99959,0.0,0.05568]
[1777290600790,54.88,77808.51,0.0,-0.99959,0.0,0.05558]
[1777290605825,54.88,77808.08,0.0,-0.99959,0.0,0.05554]
[1777290610900,54.88,77808.28,0.0,-0.99959,0.0,0.05556]
[1777290615935,54.88,77808.48,0.0,-0.99959,0.0,0.05558]
[1777290618961,54.88,77800.78,0.0,-0.99959,0.0,0.05488]
[1777290619968,54.88,77797.79,0.0,-0.99959,0.0,0.05461]
[1777290623995,54.88,77798.75,0.0,-0.99959,0.0,0.05469]
[1777290629031,54.88,77798.25,0.0,-0.99959,0.0,0.05465]
[1777290634069,54.88,77798.41,0.0,-0.9996,0.0,0.05439]
[1777290639104,54.88,77798.47,0.0,-0.9996,0.0,0.05439]
[1777290644139,54.88,77798.3,0.0,-0.9996,0.0,0.05438]
[1777290649174,54.88,77797.05,0.0,-0.9996,0.0,0.05427]
[1777290650359,54.88,77794.52,0.0,-0.9996,0.0,0.05404]
[1777290654209,54.88,77793.08,0.0,-0.9996,0.0,0.05391]
[1777290659245,54.88,77793.13,0.0,-0.9996,0.0,0.05392]
[1777290663273,54.88,77796.76,0.0,-0.9996,0.0,0.05424]
[1777290669315,54.88,77796.75,0.0,-0.9996,0.0,0.05424]
[1777290671329,54.88,77798.93,0.0,-0.9996,0.0,0.05443]
[1777290673344,54.88,77803.01,0.0,-0.99959,0.0,0.0548]
[1777290674350,54.88,77808.06,0.0,-0.99959,0.0,0.05526]
[1777290675357,54.88,77808.96,0.0,-0.99959,0.0,0.05534]
[1777290676364,54.88,77810.03,0.0,-0.99959,0.0,0.05544]
[1777290677371,54.88,77811.12,0.0,-0.99959,0.0,0.05554]
[1777290678378,54.88,77813.07,0.0,-0.99959,0.0,0.05572]
[1777290681259,54.88,77813.44,0.0,-0.99959,0.0,0.05575]
[1777290686434,54.88,77813.61,0.0,-0.99959,0.0,0.05577]
[1777290687172,54.88,77813.61,0.0,-0.99959,0.0,0.05577]
[1777290690461,54.88,77814.54,0.0,-0.99958,0.0,0.05585]
[1777290691468,54.88,77815.16,0.0,-0.99959,0.0,0.05562]
[1777290692476,54.88,77813.92,0.0,-0.99959,0.0,0.05551]
[1777290693483,54.88,77814.79,0.0,-0.99959,0.0,0.05559]
[1777290696435,54.88,77814.88,0.0,-0.99959,0.0,0.0556]
[1777290699651,54.88,77814.86,0.0,-0.99959,0.0,0.0556]
[1777290701439,54.88,77814.52,0.0,-0.99959,0.0,0.05557]
[1777290703553,54.88,77813.65,0.0,-0.99959,0.0,0.05549]
[1777290704263,54.88,77813.65,0.0,-0.99959,0.0,0.05549]
[1777290709595,54.88,77814.37,0.0,-0.99959,0.0,0.05555]
[1777290713623,54.88,77812.38,0.0,-0.99959,0.0,0.05537]
[1777290715637,54.88,77811.01,0.0,-0.99959,0.0,0.05525]
[1777290717651,54.88,77811.79,0.0,-0.99959,0.0,0.05532]
[1777290719664,54.88,77813.04,0.0,-0.99959,0.0,0.05543]
[1777290721279,54.88,77812.8,0.0,-0.99959,0.0,0.05541]
[1777290721678,54.88,77811.95,0.0,-0.99959,0.0,0.05533]
[1777290722320,54.88,77811.95,0.0,-0.99959,0.0,0.05533]
[1777290722686,54.88,77812.86,0.0,-0.99959,0.0,0.05541]
[1777290726713,54.88,77813.76,0.0,-0.99959,0.0,0.0555]
[1777290731749,54.88,77814.32,0.0,-0.99959,0.0,0.05555]
[1777290733763,54.88,77813.51,0.0,-0.99959,0.0,0.05547]
[1777290734770,54.88,77814.31,0.0,-0.99959,0.0,0.05555]
[1777290736784,54.88,77813.55,0.0,-0.99959,0.0,0.05548]
[1777290737790,54.88,77814.59,0.0,-0.99959,0.0,0.05557]
[1777290741259,54.88,77814.29,0.0,-0.99959,0.0,0.05555]
[1777290742285,54.88,77814.87,0.0,-0.99959,0.0,0.0556]
[1777290745847,54.88,77815.84,0.0,-0.99959,0.0,0.05569]
[1777290746854,54.88,77827.81,0.0,-0.99958,0.0,0.05679]
[1777290747860,54.88,77831.22,0.0,-0.99957,0.0,0.05711]
[1777290752896,54.88,77830.9,0.0,-0.99958,0.0,0.05679]
[1777290755917,54.88,77830.04,0.0,-0.99958,0.0,0.05671]
[1777290756923,54.88,77827.87,0.0,-0.99958,0.0,0.05651]
[1777290761959,54.88,77827.89,0.0,-0.99958,0.0,0.05651]
[1777290762966,54.88,77826.69,0.0,-0.99958,0.0,0.0564]
[1777290763972,54.88,77827.64,0.0,-0.99958,0.0,0.05649]
[1777290764980,54.88,77830.36,0.0,-0.99958,0.0,0.05674]
[1777290771022,54.88,77830.36,0.0,-0.99958,0.0,0.05674]
[1777290772028,54.88,77828.27,0.0,-0.99958,0.0,0.05655]
[1777290773036,54.88,77827.35,0.0,-0.99958,0.0,0.05646]
[1777290778071,54.88,77827.85,0.0,-0.99958,0.0,0.05651]
[1777290784113,54.88,77824.43,0.0,-0.99958,0.0,0.05619]
[1777290785120,54.88,77823.22,0.0,-0.99958,0.0,0.05608]
[1777290786127,54.88,77821.67,0.0,-0.99958,0.0,0.05594]
[1777290792168,54.88,77821.57,0.0,-0.99958,0.0,0.05593]
[1777290794183,54.88,77820.82,0.0,-0.99958,0.0,0.05586]
[1777290797208,54.88,77821.87,0.0,-0.99958,0.0,0.05596]
[1777290800229,54.88,77822.94,0.0,-0.99958,0.0,0.05606]
[1777290802242,54.88,77822.06,0.0,-0.99958,0.0,0.05598]
[1777290807278,54.88,77820.87,0.0,-0.99958,0.0,0.05587]
[1777290808285,54.88,77818.95,0.0,-0.99959,0.0,0.05569]
[1777290809292,54.88,77819.81,0.0,-0.99958,0.0,0.05577]
[1777290811306,54.88,77820.15,0.0,-0.99959,0.0,0.05552]
[1777290812313,54.88,77821.2,0.0,-0.99959,0.0,0.05561]
[1777290816341,54.88,77822.12,0.0,-0.99959,0.0,0.0557]
[1777290821376,54.88,77822.1,0.0,-0.99959,0.0,0.0557]
[1777290826410,54.88,77822.15,0.0,-0.99959,0.0,0.0557]
[1777290828425,54.88,77823.55,0.0,-0.99958,0.0,0.05583]
[1777290833459,54.88,77824.27,0.0,-0.99958,0.0,0.05589]
[1777290838507,54.88,77823.52,0.0,-0.99958,0.0,0.05583]
[1777290843542,54.88,77831.12,0.0,-0.99958,0.0,0.05653]
[1777290844549,54.88,77833.94,0.0,-0.99958,0.0,0.05679]
[1777290847570,54.88,77834.7,0.0,-0.99958,0.0,0.05686]
[1777290859655,54.88,77834.86,0.0,-0.99958,0.0,0.05688]
[1777290866251,54.88,77834.86,0.0,-0.99958,0.0,0.05688]
[1777290868718,54.88,77834.06,0.0,-0.99958,0.0,0.0568]
[1777290869725,54.88,77829.39,0.0,-0.99958,0.0,0.05637]
[1777290872592,54.88,77828.62,0.0,-0.99958,0.0,0.05601]
[1777290873754,54.88,77829.38,0.0,-0.99958,0.0,0.05608]
[1777290877781,54.88,77827.92,0.0,-0.99958,0.0,0.05595]
[1777290881255,54.88,77827.34,0.0,-0.99958,0.0,0.05589]
[1777290881380,54.88,77827.66,0.0,-0.99958,0.0,0.05592]
[1777290889866,54.88,77827.16,0.0,-0.99958,0.0,0.05588]
[1777290894901,54.88,77827.34,0.0,-0.99958,0.0,0.05589]
[1777290899936,54.88,77826.71,0.0,-0.99958,0.0,0.05584]
[1777290905978,54.88,77827.65,0.0,-0.99958,0.0,0.05592]
[1777290911013,54.88,77828.05,0.0,-0.99958,0.0,0.05596]
[1777290916048,54.88,77827.64,0.0,-0.99958,0.0,0.05592]
[1777290920076,54.88,77826.5,0.0,-0.99958,0.0,0.05582]
[1777290921082,54.88,77824.82,0.0,-0.99959,0.0,0.05566]
[1777290922090,54.88,77825.89,0.0,-0.99958,0.0,0.05576]
[1777290923097,54.88,77824.87,0.0,-0.99959,0.0,0.05567]
[1777290924104,54.88,77825.78,0.0,-0.99958,0.0,0.05575]
[1777290929139,54.88,77825.07,0.0,-0.99959,0.0,0.05568]
[1777290930146,54.88,77824.31,0.0,-0.99959,0.0,0.05561]
[1777290931153,54.88,77824.69,0.0,-0.99959,0.0,0.05537]
[1777290933167,54.88,77825.67,0.0,-0.99959,0.0,0.05546]
[1777290937195,54.88,77824.71,0.0,-0.99959,0.0,0.05537]
[1777290938202,54.88,77825.71,0.0,-0.99959,0.0,0.05546]
[1777290939209,54.88,77824.94,0.0,-0.99959,0.0,0.05539]
[1777290944244,54.88,77825.31,0.0,-0.99959,0.0,0.05542]
[1777290949279,54.88,77825.23,0.0,-0.99959,0.0,0.05542]
[1777290951293,54.88,77826.35,0.0,-0.99959,0.0,0.05552]
[1777290953307,54.88,77831.79,0.0,-0.99958,0.0,0.05602]
[1777290956443,54.88,77832.16,0.0,-0.99958,0.0,0.05605]
[1777290957335,54.88,77831.2,0.0,-0.99958,0.0,0.05596]
[1777290962252,54.88,77831.18,0.0,-0.99958,0.0,0.05596]
[1777290967405,54.88,77831.85,0.0,-0.99958,0.0,0.05602]
[1777290972439,54.88,77831.65,0.0,-0.99958,0.0,0.05601]
[1777290976468,54.88,77832.93,0.0,-0.99958,0.0,0.05612]
[1777290978481,54.88,77834.06,0.0,-0.99958,0.0,0.05623]
[1777290983517,54.88,77838.02,0.0,-0.99958,0.0,0.0566]
[1777290984524,54.88,77839.23,0.0,-0.99958,0.0,0.05671]
[1777290985530,54.88,77840.89,0.0,-0.99958,0.0,0.05686]
[1777290991575,54.88,77841.7,0.0,-0.99958,0.0,0.05665]
[1777290992582,54.88,77844.19,0.0,-0.99958,0.0,0.05688]
[1777290993589,54.88,77845.36,0.0,-0.99957,0.0,0.05699]
[1777290996613,54.88,77844.11,0.0,-0.99958,0.0,0.05688]
[1777291001647,54.88,77845.12,0.0,-0.99957,0.0,0.05697]
[1777291003660,54.88,77846.1,0.0,-0.99957,0.0,0.05706]
[1777291008695,54.88,77846.53,0.0,-0.99957,0.0,0.0571]
[1777291013731,54.88,77845.99,0.0,-0.99957,0.0,0.05705]
[1777291015744,54.88,77847.36,0.0,-0.99957,0.0,0.05718]
[1777291018766,54.88,77848.79,0.0,-0.99957,0.0,0.05732]
[1777291019773,54.88,77849.78,0.0,-0.99957,0.0,0.05741]
[1777291020780,54.88,77851.65,0.0,-0.99957,0.0,0.05759]
[1777291025814,54.88,77849.8,0.0,-0.99957,0.0,0.05741]
[1777291030850,54.88,77849.8,0.0,-0.99957,0.0,0.05741]
[1777291031857,54.88,77847.16,0.0,-0.99957,0.0,0.05716]
[1777291032864,54.88,77845.96,0.0,-0.99957,0.0,0.05705]
[1777291033870,54.88,77846.74,0.0,-0.99957,0.0,0.05712]
[1777291034878,54.88,77845.72,0.0,-0.99957,0.0,0.05703]
[1777291039912,54.88,77845.45,0.0,-0.99957,0.0,0.057]
[1777291042934,54.88,77846.48,0.0,-0.99957,0.0,0.0571]
[1777291046962,54.88,77845.29,0.0,-0.99957,0.0,0.05699]
[1777291049982,54.88,77846.16,0.0,-0.99957,0.0,0.05707]
[1777291050990,54.88,77845.24,0.0,-0.99957,0.0,0.05698]
[1777291051996,54.88,77846.02,0.0,-0.99958,0.0,0.05677]
[1777291057032,54.88,77846.1,0.0,-0.99958,0.0,0.05677]
[1777291061060,54.88,77845.13,0.0,-0.99958,0.0,0.05668]
[1777291066095,54.88,77845.22,0.0,-0.99958,0.0,0.05669]
[1777291067102,54.88,77837.08,0.0,-0.99958,0.0,0.05594]
[1777291068109,54.88,77834.59,0.0,-0.99958,0.0,0.05571]
[1777291071259,54.88,77834.95,0.0,-0.99958,0.0,0.05574]
[1777291076351,54.88,77835.49,0.0,-0.99958,0.0,0.05579]
[1777291082208,54.88,77835.58,0.0,-0.99958,0.0,0.0558]
[1777291084221,54.88,77837.93,0.0,-0.99958,0.0,0.05601]
[1777291085229,54.88,77839.86,0.0,-0.99958,0.0,0.05619]
[1777291090264,54.88,77840.24,0.0,-0.99958,0.0,0.05623]
[1777291094292,54.88,77842.22,0.0,-0.99958,0.0,0.05641]
[1777291095299,54.88,77845.25,0.0,-0.99958,0.0,0.05669]
[1777291096306,54.88,77846.44,0.0,-0.99958,0.0,0.05681]
[1777291097313,54.88,77845.33,0.0,-0.99958,0.0,0.0567]
[1777291099327,54.88,77846.43,0.0,-0.99958,0.0,0.0568]
[1777291106376,54.88,77845.23,0.0,-0.99958,0.0,0.05669]
[1777291107383,54.88,77846.19,0.0,-0.99958,0.0,0.05678]
[1777291108390,54.88,77845.06,0.0,-0.99958,0.0,0.05668]
[1777291112420,54.88,77843.79,0.0,-0.99958,0.0,0.05627]
[1777291114434,54.88,77841.66,0.0,-0.99958,0.0,0.05607]
[1777291115441,54.88,77842.91,0.0,-0.99958,0.0,0.05619]
[1777291116447,54.88,77843.9,0.0,-0.99958,0.0,0.05628]
[1777291120475,54.88,77843.04,0.0,-0.99958,0.0,0.0562]
[1777291121483,54.88,77844.23,0.0,-0.99958,0.0,0.05631]
[1777291122489,54.88,77845.25,0.0,-0.99958,0.0,0.05641]
[1777291128532,54.88,77845.11,0.0,-0.99958,0.0,0.05639]
[1777291129539,54.88,77846.1,0.0,-0.99958,0.0,0.05649]
[1777291131553,54.88,77847.32,0.0,-0.99958,0.0,0.0566]
[1777291133566,54.88,77848.43,0.0,-0.99958,0.0,0.0567]
[1777291138602,54.88,77846.77,0.0,-0.99958,0.0,0.05655]
[1777291139609,54.88,77847.53,0.0,-0.99958,0.0,0.05662]
[1777291140615,54.88,77846.18,0.0,-0.99958,0.0,0.05649]
[1777291141623,54.88,77847.39,0.0,-0.99958,0.0,0.05661]
[1777291143637,54.88,77848.46,0.0,-0.99958,0.0,0.05671]
[1777291148672,54.88,77848.46,0.0,-0.99958,0.0,0.05671]
[1777291153706,54.88,77848.99,0.0,-0.99958,0.0,0.05676]
[1777291154714,54.88,77860.2,0.0,-0.99957,0.0,0.05781]
[1777291155721,54.88,77858.17,0.0,-0.99957,0.0,0.05762]
[1777291156728,54.88,77859.23,0.0,-0.99957,0.0,0.05772]
[1777291157735,54.88,77858.43,0.0,-0.99957,0.0,0.05764]
[1777291159750,54.88,77857.62,0.0,-0.99957,0.0,0.05757]
[1777291161764,54.88,77858.41,0.0,-0.99957,0.0,0.05764]
[1777291163778,54.88,77857.48,0.0,-0.99957,0.0,0.05755]
[1777291168813,54.88,77857.49,0.0,-0.99957,0.0,0.05755]
[1777291173849,54.88,77853.8,0.0,-0.99957,0.0,0.05692]
[1777291174855,54.88,77852.48,0.0,-0.99958,0.0,0.05679]
[1777291175863,54.88,77850.98,0.0,-0.99958,0.0,0.05665]
[1777291180898,54.88,77851.03,0.0,-0.99958,0.0,0.05666]
[1777291183918,54.88,77849.25,0.0,-0.99958,0.0,0.05649]
[1777291188954,54.88,77850.55,0.0,-0.99958,0.0,0.05661]
[1777291189961,54.88,77849.69,0.0,-0.99958,0.0,0.05653]
[1777291194996,54.88,77849.07,0.0,-0.99958,0.0,0.05647]
[1777291200031,54.88,77849.52,0.0,-0.99958,0.0,0.05652]
[1777291202046,54.88,77847.47,0.0,-0.99958,0.0,0.05633]
[1777291203052,54.88,77843.6,0.0,-0.99958,0.0,0.05597]
[1777291205066,54.88,77846.41,0.0,-0.99958,0.0,0.05623]
[1777291206073,54.88,77851.5,0.0,-0.99958,0.0,0.0567]
[1777291207080,54.88,77851.53,0.0,-0.99958,0.0,0.0567]
[1777291212114,54.88,77851.55,0.0,-0.99958,0.0,0.05671]
[1777291222184,54.88,77851.55,0.0,-0.99958,0.0,0.05671]
[1777291227221,54.88,77852.45,0.0,-0.99958,0.0,0.05679]
[1777291228226,54.88,77851.55,0.0,-0.99958,0.0,0.05671]
[1777291231248,54.88,77852.37,0.0,-0.99958,0.0,0.05649]
[1777291234269,54.88,77846.37,0.0,-0.99958,0.0,0.05594]
[1777291235276,54.88,77840.51,0.0,-0.99959,0.0,0.0554]
[1777291236282,54.88,77837.38,0.0,-0.99959,0.0,0.05511]
[1777291237290,54.88,77834.54,0.0,-0.99959,0.0,0.05486]
[1777291238297,54.88,77831.69,0.0,-0.99959,0.0,0.0546]
[1777291240311,54.88,77830.21,0.0,-0.99959,0.0,0.05446]
[1777291244339,54.88,77828.86,0.0,-0.99959,0.0,0.05434]
[1777291246353,54.88,77829.65,0.0,-0.99959,0.0,0.05441]
[1777291249374,54.88,77830.44,0.0,-0.99959,0.0,0.05448]
[1777291250381,54.88,77829.51,0.0,-0.99959,0.0,0.0544]
[1777291251387,54.88,77825.2,0.0,-0.9996,0.0,0.05401]
[1777291253402,54.88,77821.93,0.0,-0.9996,0.0,0.05372]
[1777291254409,54.88,77820.65,0.0,-0.9996,0.0,0.05361]
[1777291257430,54.88,77821.43,0.0,-0.9996,0.0,0.05368]
[1777291260451,54.88,77820.4,0.0,-0.9996,0.0,0.05359]
[1777291261458,54.88,77815.08,0.0,-0.9996,0.0,0.05312]
[1777291262465,54.88,77811.42,0.0,-0.99961,0.0,0.05279]
[1777291263472,54.88,77814.24,0.0,-0.99961,0.0,0.05304]
[1777291264479,54.88,77816.55,0.0,-0.9996,0.0,0.05325]
[1777291267500,54.88,77812.84,0.0,-0.99961,0.0,0.05292]
[1777291268507,54.88,77810.71,0.0,-0.99961,0.0,0.05273]
[1777291269514,54.88,77809.94,0.0,-0.99961,0.0,0.05266]
[1777291270521,54.88,77809.14,0.0,-0.99961,0.0,0.05259]
[1777291273542,54.88,77810.12,0.0,-0.99961,0.0,0.05268]
[1777291274548,54.88,77809.36,0.0,-0.99961,0.0,0.05261]
[1777291278577,54.88,77810.12,0.0,-0.99961,0.0,0.05268]
[1777291279583,54.88,77808.04,0.0,-0.99961,0.0,0.0525]
[1777291280590,54.88,77809.34,0.0,-0.99961,0.0,0.05261]
[1777291281598,54.88,77808.55,0.0,-0.99961,0.0,0.05254]
[1777291282605,54.88,77809.31,0.0,-0.99961,0.0,0.05261]
[1777291283611,54.88,77808.05,0.0,-0.99961,0.0,0.0525]
[1777291285625,54.88,77809.52,0.0,-0.99961,0.0,0.05263]
[1777291287640,54.88,77808.49,0.0,-0.99961,0.0,0.05254]
[1777291292675,54.88,77808.07,0.0,-0.99961,0.0,0.05223]
[1777291293682,54.88,77809.25,0.0,-0.99961,0.0,0.05233]
[1777291295696,54.88,77808.46,0.0,-0.99961,0.0,0.05227]
[1777291296703,54.88,77807.1,0.0,-0.99961,0.0,0.05215]
[1777291302179,54.88,77807.61,0.0,-0.99961,0.0,0.05219]
[1777291305765,54.88,77806.56,0.0,-0.99961,0.0,0.0521]
[1777291311611,54.88,77806.74,0.0,-0.99961,0.0,0.05212]
[1777291311688,54.88,77800.24,0.0,-0.99962,0.0,0.05156]
[1777291311808,54.88,77796.56,0.0,-0.99962,0.0,0.05124]
[1777291312815,54.88,77793.96,0.0,-0.99962,0.0,0.05102]
[1777291314829,54.88,77795.11,0.0,-0.99962,0.0,0.05112]
[1777291317850,54.88,77794.03,0.0,-0.99962,0.0,0.05103]
[1777291320871,54.88,77792.9,0.0,-0.99962,0.0,0.05093]
[1777291321878,54.88,77794.79,0.0,-0.99962,0.0,0.05109]
[1777291325906,54.88,77796.4,0.0,-0.99962,0.0,0.05123]
[1777291328927,54.88,77797.46,0.0,-0.99962,0.0,0.05132]
[1777291329934,54.88,77798.43,0.0,-0.99962,0.0,0.0514]
[1777291332957,54.88,77799.29,0.0,-0.99962,0.0,0.05147]
[1777291338454,54.88,77799.41,0.0,-0.99962,0.0,0.05148]
[1777291342021,54.88,77800.94,0.0,-0.99962,0.0,0.05162]
[1777291343028,54.88,77803.01,0.0,-0.99962,0.0,0.05179]
[1777291344034,54.88,77805.02,0.0,-0.99961,0.0,0.05197]
[1777291349069,54.88,77805.95,0.0,-0.99961,0.0,0.05205]
[1777291354105,54.88,77806.39,0.0,-0.99961,0.0,0.05182]
[1777291355132,54.88,77801.99,0.0,-0.99962,0.0,0.05144]
[1777291356135,54.88,77800.3,0.0,-0.99962,0.0,0.05129]
[1777291357142,54.88,77801.14,0.0,-0.99962,0.0,0.05137]
[1777291358149,54.88,77800.34,0.0,-0.99962,0.0,0.0513]
[1777291359156,54.88,77799.08,0.0,-0.99962,0.0,0.05119]
[1777291361171,54.88,77796.13,0.0,-0.99962,0.0,0.05094]
[1777291362178,54.88,77790.5,0.0,-0.99963,0.0,0.05046]
[1777291364192,54.88,77793.71,0.0,-0.99962,0.0,0.05073]
[1777291366205,54.88,77795.78,0.0,-0.99962,0.0,0.05091]
[1777291367213,54.88,77794.75,0.0,-0.99962,0.0,0.05082]
[1777291368220,54.88,77795.62,0.0,-0.99962,0.0,0.0509]
[1777291372253,54.88,77781.89,0.0,-0.99963,0.0,0.04974]
[1777291373259,54.88,77772.03,0.0,-0.99964,0.0,0.04893]
[1777291374266,54.88,77770.89,0.0,-0.99964,0.0,0.04884]
[1777291376020,54.88,77771.13,0.0,-0.99964,0.0,0.04886]
[1777291376280,54.88,77771.97,0.0,-0.99964,0.0,0.04893]
[1777291377287,54.88,77771.06,0.0,-0.99964,0.0,0.04885]
[1777291378273,54.88,77771.06,0.0,-0.99964,0.0,0.04885]
[1777291378286,54.88,77771.06,0.0,-0.99964,0.0,0.04885]
[1777291378293,54.88,77767.4,0.0,-0.99964,0.0,0.04855]
[1777291379301,54.88,77763.65,0.0,-0.99964,0.0,0.04825]
[1777291380308,54.88,77762.33,0.0,-0.99964,0.0,0.04814]
[1777291382021,54.88,77762.57,0.0,-0.99964,0.0,0.04816]
[1777291384335,54.88,77763.31,0.0,-0.99964,0.0,0.04822]
[1777291385343,54.88,77761.73,0.0,-0.99964,0.0,0.04809]
[1777291386776,54.88,77763.19,0.0,-0.99964,0.0,0.04821]
[1777291390378,54.88,77762.16,0.0,-0.99964,0.0,0.04813]
[1777291391384,54.88,77760.69,0.0,-0.99964,0.0,0.04801]
[1777291393398,54.88,77759.42,0.0,-0.99965,0.0,0.04791]
[1777291395414,54.88,77758.11,0.0,-0.99965,0.0,0.0478]
[1777291397431,54.88,77757.4,0.0,-0.99965,0.0,0.04775]
[1777291398025,54.88,77757.4,0.0,-0.99965,0.0,0.04775]
[1777291398438,54.88,77754.81,0.0,-0.99965,0.0,0.04754]
[1777291403473,54.88,77752.15,0.0,-0.99965,0.0,0.04733]
[1777291404480,54.88,77750.37,0.0,-0.99965,0.0,0.04719]
[1777291406493,54.88,77751.4,0.0,-0.99965,0.0,0.04727]
[1777291408508,54.88,77750.51,0.0,-0.99965,0.0,0.0472]
[1777291409514,54.88,77751.24,0.0,-0.99965,0.0,0.04726]
[1777291414549,54.88,77750.22,0.0,-0.99965,0.0,0.04693]
[1777291416564,54.88,77750.95,0.0,-0.99965,0.0,0.04699]
[1777291418578,54.88,77750.14,0.0,-0.99965,0.0,0.04692]
[1777291423613,54.88,77750.02,0.0,-0.99965,0.0,0.04691]
[1777291428648,54.88,77750.0,0.0,-0.99965,0.0,0.04691]
[1777291433683,54.88,77749.52,0.0,-0.99965,0.0,0.04687]
[1777291437711,54.88,77747.55,0.0,-0.99965,0.0,0.04672]
[1777291438718,54.88,77748.84,0.0,-0.99965,0.0,0.04682]
[1777291439724,54.88,77747.58,0.0,-0.99965,0.0,0.04672]
[1777291440732,54.88,77748.85,0.0,-0.99965,0.0,0.04682]
[1777291441739,54.88,77751.04,0.0,-0.99965,0.0,0.04699]
[1777291442024,54.88,77751.04,0.0,-0.99965,0.0,0.04699]
[1777291442745,54.88,77755.47,0.0,-0.99965,0.0,0.04734]
[1777291444760,54.88,77757.3,0.0,-0.99965,0.0,0.04749]
[1777291449795,54.88,77757.14,0.0,-0.99965,0.0,0.04748]
[1777291454829,54.88,77756.6,0.0,-0.99965,0.0,0.04743]
[1777291457281,54.88,77757.1,0.0,-0.99965,0.0,0.04747]
[1777291460872,54.88,77756.32,0.0,-0.99965,0.0,0.04741]
[1777291461879,54.88,77754.77,0.0,-0.99965,0.0,0.04729]
[1777291462885,54.88,77753.63,0.0,-0.99965,0.0,0.0472]
[1777291463893,54.88,77754.34,0.0,-0.99965,0.0,0.04725]
[1777291464900,54.88,77753.04,0.0,-0.99965,0.0,0.04715]
[1777291466914,54.88,77751.99,0.0,-0.99965,0.0,0.04707]
[1777291468928,54.88,77750.72,0.0,-0.99965,0.0,0.04697]
[1777291470941,54.88,77749.87,0.0,-0.99965,0.0,0.0469]
[1777291471949,54.88,77750.44,0.0,-0.99965,0.0,0.0467]
[1777291474970,54.88,77749.8,0.0,-0.99966,0.0,0.04665]
[1777291478997,54.88,77750.56,0.0,-0.99965,0.0,0.04671]
[1777291484033,54.88,77752.28,0.0,-0.99965,0.0,0.04684]
[1777291486047,54.88,77753.15,0.0,-0.99965,0.0,0.04691]
[1777291487055,54.88,77756.75,0.0,-0.99965,0.0,0.0472]
[1777291491085,54.88,77751.43,0.0,-0.99965,0.0,0.04678]
[1777291494106,54.88,77753.11,0.0,-0.99965,0.0,0.04691]
[1777291495114,54.88,77754.08,0.0,-0.99965,0.0,0.04699]
[1777291502162,54.88,77754.24,0.0,-0.99965,0.0,0.047]
[1777291504175,54.88,77753.36,0.0,-0.99965,0.0,0.04693]
[1777291509211,54.88,77754.26,0.0,-0.99965,0.0,0.047]
[1777291510218,54.88,77756.28,0.0,-0.99965,0.0,0.04716]
[1777291511225,54.88,77758.2,0.0,-0.99965,0.0,0.04731]
[1777291516260,54.88,77757.88,0.0,-0.99965,0.0,0.04729]
[1777291518274,54.88,77757.1,0.0,-0.99965,0.0,0.04722]
[1777291521295,54.88,77757.98,0.0,-0.99965,0.0,0.04729]
[1777291526330,54.88,77758.71,0.0,-0.99965,0.0,0.04735]
[1777291531365,54.88,77759.73,0.0,-0.99965,0.0,0.04718]
[1777291532372,54.88,77761.34,0.0,-0.99965,0.0,0.04731]
[1777291533379,54.88,77763.09,0.0,-0.99965,0.0,0.04745]
[1777291537407,54.88,77763.98,0.0,-0.99965,0.0,0.04752]
[1777291539421,54.88,77767.03,0.0,-0.99965,0.0,0.04777]
[1777291544459,54.88,77767.67,0.0,-0.99965,0.0,0.04782]
[1777291545466,54.88,77766.79,0.0,-0.99965,0.0,0.04775]
[1777291546473,54.88,77767.89,0.0,-0.99965,0.0,0.04783]
[1777291547480,54.88,77767.08,0.0,-0.99965,0.0,0.04777]
[1777291548487,54.88,77767.92,0.0,-0.99965,0.0,0.04784]
[1777291550501,54.88,77767.01,0.0,-0.99965,0.0,0.04776]
[1777291551508,54.88,77767.94,0.0,-0.99965,0.0,0.04784]
[1777291554529,54.88,77767.21,0.0,-0.99965,0.0,0.04778]
[1777291556542,54.88,77767.98,0.0,-0.99965,0.0,0.04784]
[1777291557550,54.88,77766.92,0.0,-0.99965,0.0,0.04776]
[1777291558557,54.88,77768.45,0.0,-0.99965,0.0,0.04788]
[1777291560571,54.88,77767.69,0.0,-0.99965,0.0,0.04782]
[1777291561580,54.88,77768.58,0.0,-0.99965,0.0,0.04789]
[1777291563594,54.88,77767.27,0.0,-0.99965,0.0,0.04778]
[1777291568629,54.88,77767.63,0.0,-0.99965,0.0,0.04781]
[1777291570643,54.88,77768.46,0.0,-0.99965,0.0,0.04788]
[1777291571650,54.88,77767.72,0.0,-0.99965,0.0,0.04782]
[1777291572657,54.88,77764.35,0.0,-0.99965,0.0,0.04755]
[1777291574671,54.88,77761.98,0.0,-0.99965,0.0,0.04736]
[1777291575678,54.88,77763.86,0.0,-0.99965,0.0,0.04751]
[1777291580712,54.88,77763.77,0.0,-0.99965,0.0,0.0475]
[1777291585748,54.88,77764.26,0.0,-0.99965,0.0,0.04754]
[1777291586755,54.88,77762.71,0.0,-0.99965,0.0,0.04742]
[1777291587761,54.88,77763.57,0.0,-0.99965,0.0,0.04749]
[1777291588769,54.88,77762.83,0.0,-0.99965,0.0,0.04743]
[1777291592797,54.88,77763.29,0.0,-0.99965,0.0,0.04722]
[1777291597831,54.88,77764.07,0.0,-0.99965,0.0,0.04728]
[1777291602868,54.88,77763.75,0.0,-0.99965,0.0,0.04725]
[1777291604882,54.88,77764.56,0.0,-0.99965,0.0,0.04732]
[1777291609918,54.88,77764.35,0.0,-0.99965,0.0,0.0473]
[1777291610925,54.88,77763.39,0.0,-0.99965,0.0,0.04723]
[1777291611932,54.88,77765.0,0.0,-0.99965,0.0,0.04735]
[1777291613946,54.88,77766.5,0.0,-0.99965,0.0,0.04747]
[1777291614953,54.88,77778.76,0.0,-0.99964,0.0,0.04846]
[1777291615960,54.88,77778.66,0.0,-0.99964,0.0,0.04845]
[1777291617973,54.88,77779.5,0.0,-0.99964,0.0,0.04852]
[1777291618981,54.88,77778.79,0.0,-0.99964,0.0,0.04846]
[1777291619987,54.88,77779.7,0.0,-0.99964,0.0,0.04854]
[1777291620994,54.88,77778.51,0.0,-0.99964,0.0,0.04844]
[1777291622002,54.88,77779.2,0.0,-0.99964,0.0,0.04849]
[1777291623009,54.88,77777.68,0.0,-0.99964,0.0,0.04837]
[1777291625023,54.88,77776.89,0.0,-0.99964,0.0,0.04831]
[1777291630058,54.88,77777.19,0.0,-0.99964,0.0,0.04833]
[1777291632073,54.88,77776.47,0.0,-0.99964,0.0,0.04827]
[1777291633078,54.88,77775.6,0.0,-0.99964,0.0,0.0482]
[1777291638114,54.88,77776.13,0.0,-0.99964,0.0,0.04825]
[1777291643148,54.88,77774.69,0.0,-0.99964,0.0,0.04813]
[1777291644155,54.88,77775.99,0.0,-0.99964,0.0,0.04823]
[1777291649191,54.88,77775.06,0.0,-0.99964,0.0,0.04816]
[1777291653219,54.88,77772.96,0.0,-0.99965,0.0,0.04774]
[1777291658254,54.88,77772.56,0.0,-0.99965,0.0,0.04771]
[1777291660269,54.88,77771.85,0.0,-0.99965,0.0,0.04765]
[1777291661275,54.88,77772.53,0.0,-0.99965,0.0,0.0477]
[1777291666312,54.88,77773.08,0.0,-0.99965,0.0,0.04775]
[1777291671348,54.88,77772.58,0.0,-0.99965,0.0,0.04771]
[1777291676381,54.88,77772.59,0.0,-0.99965,0.0,0.04771]
[1777291681417,54.88,77772.19,0.0,-0.99965,0.0,0.04768]
[1777291682425,54.88,77772.94,0.0,-0.99965,0.0,0.04774]
[1777291687460,54.88,77773.11,0.0,-0.99965,0.0,0.04775]
[1777291690348,54.88,77773.49,0.0,-0.99965,0.0,0.04778]
[1777291695516,54.88,77773.86,0.0,-0.99965,0.0,0.04781]
[1777291697530,54.88,77775.88,0.0,-0.99964,0.0,0.04797]
[1777291698537,54.88,77777.13,0.0,-0.99964,0.0,0.04807]
[1777291699543,54.88,77778.1,0.0,-0.99964,0.0,0.04815]
[1777291701558,54.88,77779.84,0.0,-0.99964,0.0,0.04829]
[1777291702565,54.88,77782.07,0.0,-0.99964,0.0,0.04847]
[1777291705585,54.88,77783.84,0.0,-0.99964,0.0,0.04862]
[1777291706593,54.88,77784.73,0.0,-0.99964,0.0,0.04869]
[1777291707600,54.88,77788.83,0.0,-0.99964,0.0,0.04903]
[1777291709614,54.88,77789.63,0.0,-0.99964,0.0,0.04909]
[1777291711627,54.88,77790.0,0.0,-0.99964,0.0,0.04886]
[1777291716663,54.88,77793.44,0.0,-0.99964,0.0,0.04915]
[1777291717670,54.88,77795.56,0.0,-0.99963,0.0,0.04932]
[1777291722706,54.88,77795.56,0.0,-0.99963,0.0,0.04932]
[1777291725727,54.88,77798.15,0.0,-0.99963,0.0,0.04954]
[1777291730763,54.88,77797.67,0.0,-0.99963,0.0,0.0495]
[1777291731770,54.88,77798.43,0.0,-0.99963,0.0,0.04956]
[1777291734791,54.88,77797.62,0.0,-0.99963,0.0,0.04949]
[1777291736428,54.88,77797.19,0.0,-0.99963,0.0,0.04946]
[1777291739210,54.88,77797.16,0.0,-0.99963,0.0,0.04945]
[1777291748889,54.88,77797.31,0.0,-0.99963,0.0,0.04947]
[1777291750903,54.88,77786.5,0.0,-0.99964,0.0,0.04858]
[1777291751909,54.88,77780.4,0.0,-0.99964,0.0,0.04808]
[1777291754930,54.88,77779.72,0.0,-0.99964,0.0,0.04803]
[1777291755937,54.88,77780.57,0.0,-0.99964,0.0,0.0481]
[1777291758959,54.88,77779.56,0.0,-0.99964,0.0,0.04802]
[1777291761980,54.88,77778.3,0.0,-0.99964,0.0,0.04791]
[1777291765001,54.88,77777.3,0.0,-0.99965,0.0,0.04783]
[1777291767015,54.88,77775.55,0.0,-0.99965,0.0,0.04769]
[1777291768022,54.88,77776.55,0.0,-0.99965,0.0,0.04777]
[1777291769029,54.88,77775.24,0.0,-0.99965,0.0,0.04767]
[1777291771042,54.88,77775.59,0.0,-0.99965,0.0,0.04745]
[1777291776078,54.88,77774.83,0.0,-0.99965,0.0,0.04739]
[1777291778092,54.88,77775.82,0.0,-0.99965,0.0,0.04746]
[1777291779098,54.88,77775.02,0.0,-0.99965,0.0,0.0474]
[1777291784136,54.88,77775.22,0.0,-0.99965,0.0,0.04742]
[1777291788164,54.88,77776.45,0.0,-0.99965,0.0,0.04752]
[1777291789171,54.88,77777.42,0.0,-0.99965,0.0,0.04759]
[1777291791185,54.88,77775.98,0.0,-0.99965,0.0,0.04748]
[1777291793199,54.88,77777.88,0.0,-0.99965,0.0,0.04763]
[1777291794207,54.88,77778.78,0.0,-0.99965,0.0,0.0477]
[1777291796220,54.88,77783.03,0.0,-0.99964,0.0,0.04804]
[1777291797227,54.88,77785.06,0.0,-0.99964,0.0,0.04821]
[1777291798234,54.88,77785.88,0.0,-0.99964,0.0,0.04827]
[1777291799241,54.88,77787.92,0.0,-0.99964,0.0,0.04844]
[1777291802261,54.88,77786.97,0.0,-0.99964,0.0,0.04836]
[1777291803269,54.88,77786.23,0.0,-0.99964,0.0,0.0483]
[1777291804275,54.88,77787.39,0.0,-0.99964,0.0,0.0484]
[1777291806290,54.88,77786.39,0.0,-0.99964,0.0,0.04831]
[1777291808304,54.88,77787.72,0.0,-0.99964,0.0,0.04842]
[1777291809310,54.88,77789.16,0.0,-0.99964,0.0,0.04854]
[1777291810318,54.88,77790.39,0.0,-0.99964,0.0,0.04864]
[1777291811325,54.88,77791.58,0.0,-0.99964,0.0,0.04874]
[1777291814346,54.88,77792.29,0.0,-0.99964,0.0,0.0488]
[1777291815353,54.88,77793.19,0.0,-0.99964,0.0,0.04887]
[1777291816360,54.88,77796.67,0.0,-0.99963,0.0,0.04916]
[1777291817367,54.88,77799.51,0.0,-0.99963,0.0,0.04939]
[1777291818374,54.88,77800.94,0.0,-0.99963,0.0,0.04951]
[1777291820388,54.88,77802.26,0.0,-0.99963,0.0,0.04962]
[1777291821394,54.88,77801.19,0.0,-0.99963,0.0,0.04953]
[1777291825423,54.88,77803.82,0.0,-0.99963,0.0,0.04975]
[1777291826430,54.88,77806.39,0.0,-0.99963,0.0,0.04996]
[1777291827437,54.88,77805.55,0.0,-0.99963,0.0,0.04989]
[1777291828444,54.88,77804.84,0.0,-0.99963,0.0,0.04983]
[1777291829451,54.88,77806.13,0.0,-0.99963,0.0,0.04994]
[1777291830615,54.88,77806.13,0.0,-0.99963,0.0,0.04994]
[1777291830693,54.88,77807.51,0.0,-0.99963,0.0,0.05006]
[1777291831467,54.88,77809.21,0.0,-0.99963,0.0,0.04994]
[1777291832475,54.88,77812.97,0.0,-0.99963,0.0,0.05025]
[1777291833482,54.88,77813.92,0.0,-0.99963,0.0,0.05033]
[1777291834488,54.88,77820.8,0.0,-0.99962,0.0,0.05091]
[1777291835496,54.88,77821.9,0.0,-0.99962,0.0,0.05101]
[1777291836503,54.88,77821.08,0.0,-0.99962,0.0,0.05094]
[1777291837510,54.88,77819.93,0.0,-0.99962,0.0,0.05084]
[1777291839524,54.88,77822.12,0.0,-0.99962,0.0,0.05103]
[1777291840530,54.88,77821.19,0.0,-0.99962,0.0,0.05095]
[1777291843552,54.88,77822.77,0.0,-0.99962,0.0,0.05108]
[1777291845569,54.88,77823.82,0.0,-0.99962,0.0,0.05117]
[1777291846576,54.88,77821.76,0.0,-0.99962,0.0,0.05099]
[1777291848590,54.88,77823.28,0.0,-0.99962,0.0,0.05112]
[1777291849597,54.88,77824.27,0.0,-0.99962,0.0,0.05121]
[1777291850605,54.88,77822.61,0.0,-0.99962,0.0,0.05107]
[1777291853626,54.88,77823.98,0.0,-0.99962,0.0,0.05118]
[1777291854633,54.88,77822.5,0.0,-0.99962,0.0,0.05106]
[1777291856647,54.88,77818.25,0.0,-0.99962,0.0,0.0507]
[1777291857653,54.88,77815.35,0.0,-0.99962,0.0,0.05045]
[1777291858661,54.88,77816.38,0.0,-0.99962,0.0,0.05054]
[1777291862688,54.88,77817.44,0.0,-0.99962,0.0,0.05063]
[1777291864703,54.88,77816.29,0.0,-0.99962,0.0,0.05053]
[1777291866717,54.88,77817.28,0.0,-0.99962,0.0,0.05061]
[1777291868732,54.88,77819.83,0.0,-0.99962,0.0,0.05083]
[1777291869738,54.88,77821.72,0.0,-0.99962,0.0,0.05099]
[1777291870745,54.88,77822.58,0.0,-0.99962,0.0,0.05106]
[1777291874773,54.88,77824.41,0.0,-0.99962,0.0,0.05122]
[1777291876787,54.88,77825.7,0.0,-0.99962,0.0,0.05133]
[1777291877798,54.88,77830.72,0.0,-0.99961,0.0,0.05176]
[1777291878805,54.88,77855.31,0.0,-0.9996,0.0,0.05393]
[1777291879812,54.88,77853.49,0.0,-0.9996,0.0,0.05376]
[1777291881826,54.88,77854.96,0.0,-0.9996,0.0,0.05389]
[1777291882833,54.88,77849.45,0.0,-0.9996,0.0,0.0534]
[1777291883840,54.88,77847.59,0.0,-0.9996,0.0,0.05324]
[1777291886862,54.88,77846.79,0.0,-0.9996,0.0,0.05317]
[1777291887869,54.88,77851.92,0.0,-0.9996,0.0,0.05362]
[1777291888876,54.88,77853.01,0.0,-0.9996,0.0,0.05372]
[1777291891897,54.88,77855.02,0.0,-0.9996,0.0,0.05362]
[1777291892904,54.88,77856.31,0.0,-0.9996,0.0,0.05374]
[1777291895925,54.88,77858.29,0.0,-0.9996,0.0,0.05391]
[1777291896932,54.88,77867.33,0.0,-0.99959,0.0,0.05473]
[1777291897938,54.88,77871.36,0.0,-0.99959,0.0,0.0551]
[1777291898946,54.88,77872.83,0.0,-0.99959,0.0,0.05523]
[1777291900960,54.88,77873.64,0.0,-0.99959,0.0,0.0553]
[1777291903285,54.88,77876.22,0.0,-0.99958,0.0,0.05554]
[1777291904988,54.88,77874.56,0.0,-0.99958,0.0,0.05539]
[1777291905995,54.88,77871.61,0.0,-0.99959,0.0,0.05512]
[1777291907001,54.88,77873.27,0.0,-0.99959,0.0,0.05527]
[1777291909015,54.88,77872.3,0.0,-0.99959,0.0,0.05518]
[1777291910023,54.88,77873.45,0.0,-0.99959,0.0,0.05529]
[1777291911030,54.88,77872.39,0.0,-0.99959,0.0,0.05519]
[1777291913043,54.88,77875.09,0.0,-0.99958,0.0,0.05544]
[1777291914051,54.88,77876.46,0.0,-0.99958,0.0,0.05556]
[1777291915058,54.88,77875.5,0.0,-0.99958,0.0,0.05548]
[1777291916065,54.88,77876.41,0.0,-0.99958,0.0,0.05556]
[1777291921100,54.88,77877.2,0.0,-0.99958,0.0,0.05563]
[1777291925128,54.88,77876.36,0.0,-0.99958,0.0,0.05555]
[1777291930163,54.88,77876.38,0.0,-0.99958,0.0,0.05556]
[1777291932177,54.88,77875.25,0.0,-0.99958,0.0,0.05545]
[1777291933184,54.88,77876.28,0.0,-0.99958,0.0,0.05555]
[1777291938219,54.88,77874.78,0.0,-0.99958,0.0,0.05541]
[1777291939226,54.88,77869.86,0.0,-0.99959,0.0,0.05496]
[1777291940232,54.88,77868.93,0.0,-0.99959,0.0,0.05487]
[1777291943254,54.88,77868.05,0.0,-0.99959,0.0,0.05479]
[1777291945268,54.88,77869.4,0.0,-0.99959,0.0,0.05492]
[1777291950303,54.88,77868.18,0.0,-0.99959,0.0,0.05481]
[1777291951310,54.88,77864.7,0.0,-0.99959,0.0,0.05421]
[1777291952317,54.88,77859.96,0.0,-0.9996,0.0,0.05378]
[1777291956344,54.88,77858.53,0.0,-0.9996,0.0,0.05366]
[1777291957351,54.88,77857.33,0.0,-0.9996,0.0,0.05355]
[1777291958359,54.88,77859.7,0.0,-0.9996,0.0,0.05376]
[1777291962387,54.88,77860.6,0.0,-0.9996,0.0,0.05384]
[1777291965408,54.88,77858.4,0.0,-0.9996,0.0,0.05364]
[1777291968429,54.88,77859.97,0.0,-0.9996,0.0,0.05378]
[1777291970442,54.88,77858.64,0.0,-0.9996,0.0,0.05367]
[1777291971450,54.88,77855.31,0.0,-0.9996,0.0,0.05337]
[1777291972458,54.88,77853.64,0.0,-0.9996,0.0,0.05322]
[1777291973464,54.88,77849.95,0.0,-0.9996,0.0,0.0529]
[1777291976485,54.88,77849.19,0.0,-0.99961,0.0,0.05283]
[1777291977491,54.88,77850.67,0.0,-0.9996,0.0,0.05296]
[1777291981520,54.88,77849.89,0.0,-0.9996,0.0,0.05289]
[1777291982527,54.88,77850.94,0.0,-0.9996,0.0,0.05298]
[1777291987562,54.88,77851.39,0.0,-0.9996,0.0,0.05302]
[1777291989576,54.88,77850.53,0.0,-0.9996,0.0,0.05295]
[1777291991589,54.88,77852.34,0.0,-0.9996,0.0,0.05311]
[1777291992597,54.88,77855.59,0.0,-0.9996,0.0,0.05339]
[1777291993603,54.88,77856.74,0.0,-0.9996,0.0,0.0535]
[1777291998641,54.88,77855.98,0.0,-0.9996,0.0,0.05343]
[1777292000655,54.88,77857.14,0.0,-0.9996,0.0,0.05353]
[1777292004683,54.88,77856.06,0.0,-0.9996,0.0,0.05344]
[1777292005689,54.88,77857.2,0.0,-0.9996,0.0,0.05354]
[1777292007704,54.88,77856.15,0.0,-0.9996,0.0,0.05344]
[1777292008711,54.88,77857.26,0.0,-0.9996,0.0,0.05354]
[1777292009718,54.88,77855.4,0.0,-0.9996,0.0,0.05338]
[1777292013746,54.88,77856.23,0.0,-0.9996,0.0,0.05317]
[1777292014753,54.88,77855.21,0.0,-0.9996,0.0,0.05308]
[1777292017774,54.88,77853.32,0.0,-0.9996,0.0,0.05292]
[1777292018780,54.88,77852.51,0.0,-0.9996,0.0,0.05285]
[1777292019788,54.88,77853.55,0.0,-0.9996,0.0,0.05294]
[1777292020794,54.88,77850.71,0.0,-0.99961,0.0,0.05269]
[1777292023815,54.88,77849.6,0.0,-0.99961,0.0,0.05259]
[1777292027844,54.88,77850.36,0.0,-0.99961,0.0,0.05266]
[1777292032879,54.88,77850.24,0.0,-0.99961,0.0,0.05265]
[1777292033887,54.88,77849.35,0.0,-0.99961,0.0,0.05257]
[1777292034894,54.88,77850.31,0.0,-0.99961,0.0,0.05265]
[1777292035901,54.88,77849.1,0.0,-0.99961,0.0,0.05255]
[1777292037915,54.88,77849.87,0.0,-0.99961,0.0,0.05261]
[1777292040935,54.88,77842.05,0.0,-0.99961,0.0,0.05193]
[1777292041945,54.88,77838.01,0.0,-0.99961,0.0,0.05158]
[1777292042950,54.88,77836.41,0.0,-0.99962,0.0,0.05144]
[1777292047985,54.88,77837.27,0.0,-0.99962,0.0,0.05152]
[1777292053021,54.88,77836.84,0.0,-0.99962,0.0,0.05148]
[1777292058056,54.88,77836.2,0.0,-0.99962,0.0,0.05143]
[1777292060070,54.88,77837.21,0.0,-0.99962,0.0,0.05151]
[1777292064098,54.88,77835.83,0.0,-0.99962,0.0,0.05139]
[1777292066112,54.88,77829.28,0.0,-0.99962,0.0,0.05084]
[1777292068125,54.88,77827.85,0.0,-0.99962,0.0,0.05071]
[1777292072154,54.88,77828.58,0.0,-0.99962,0.0,0.05051]
[1777292073161,54.88,77827.73,0.0,-0.99962,0.0,0.05044]
[1777292076182,54.88,77830.11,0.0,-0.99962,0.0,0.05064]
[1777292077189,54.88,77832.02,0.0,-0.99962,0.0,0.0508]
[1777292078196,54.88,77833.51,0.0,-0.99962,0.0,0.05093]
[1777292080210,54.88,77834.39,0.0,-0.99962,0.0,0.051]
[1777292082224,54.88,77833.37,0.0,-0.99962,0.0,0.05092]
[1777292084238,54.88,77834.39,0.0,-0.99962,0.0,0.051]
[1777292087259,54.88,77835.78,0.0,-0.99962,0.0,0.05112]
[1777292090280,54.88,77834.11,0.0,-0.99962,0.0,0.05098]
[1777292091287,54.88,77835.54,0.0,-0.99962,0.0,0.0511]
[1777292092293,54.88,77834.22,0.0,-0.99962,0.0,0.05099]
[1777292095314,54.88,77835.3,0.0,-0.99962,0.0,0.05108]
[1777292097328,54.88,77834.42,0.0,-0.99962,0.0,0.05101]
[1777292100349,54.88,77836.4,0.0,-0.99962,0.0,0.05118]
[1777292102364,54.88,77837.97,0.0,-0.99962,0.0,0.05131]
[1777292104378,54.88,77836.65,0.0,-0.99962,0.0,0.0512]
[1777292106392,54.88,77837.47,0.0,-0.99962,0.0,0.05127]
[1777292108405,54.88,77836.53,0.0,-0.99962,0.0,0.05119]
[1777292112434,54.88,77835.7,0.0,-0.99962,0.0,0.05112]
[1777292113441,54.88,77836.53,0.0,-0.99962,0.0,0.05119]
[1777292114449,54.88,77837.31,0.0,-0.99962,0.0,0.05125]
[1777292115456,54.88,77844.68,0.0,-0.99961,0.0,0.05189]
[1777292116462,54.88,77845.12,0.0,-0.99961,0.0,0.05193]
[1777292118477,54.88,77843.82,0.0,-0.99961,0.0,0.05181]
[1777292119484,54.88,77844.79,0.0,-0.99961,0.0,0.0519]
[1777292120491,54.88,77843.97,0.0,-0.99961,0.0,0.05183]
[1777292122505,54.88,77844.81,0.0,-0.99961,0.0,0.0519]
[1777292125525,54.88,77840.83,0.0,-0.99961,0.0,0.05156]
[1777292126533,54.88,77837.05,0.0,-0.99962,0.0,0.05123]
[1777292129556,54.88,77835.75,0.0,-0.99962,0.0,0.05112]
[1777292134590,54.88,77836.31,0.0,-0.99962,0.0,0.0509]
[1777292135598,54.88,77834.65,0.0,-0.99962,0.0,0.05076]
[1777292140633,54.88,77834.93,0.0,-0.99962,0.0,0.05078]
[1777292142852,54.88,77836.01,0.0,-0.99962,0.0,0.05087]
[1777292143654,54.88,77835.11,0.0,-0.99962,0.0,0.0508]
[1777292146675,54.88,77834.24,0.0,-0.99962,0.0,0.05072]
[1777292147682,54.88,77835.39,0.0,-0.99962,0.0,0.05082]
[1777292148688,54.88,77834.46,0.0,-0.99962,0.0,0.05074]
[1777292150703,54.88,77833.46,0.0,-0.99962,0.0,0.05066]
[1777292151710,54.88,77838.07,0.0,-0.99962,0.0,0.05105]
[1777292152717,54.88,77840.56,0.0,-0.99962,0.0,0.05126]
[1777292153724,54.88,77843.06,0.0,-0.99962,0.0,0.05148]
[1777292158759,54.88,77843.06,0.0,-0.99962,0.0,0.05148]
[1777292161780,54.88,77844.16,0.0,-0.99961,0.0,0.05157]
[1777292165810,54.88,77847.25,0.0,-0.99961,0.0,0.05184]
[1777292167824,54.88,77848.01,0.0,-0.99961,0.0,0.05191]
[1777292172859,54.88,77848.62,0.0,-0.99961,0.0,0.05196]
[1777292175880,54.88,77850.11,0.0,-0.99961,0.0,0.05209]
[1777292176887,54.88,77861.45,0.0,-0.9996,0.0,0.05308]
[1777292177893,54.88,77862.67,0.0,-0.9996,0.0,0.05319]
[1777292178901,54.88,77861.5,0.0,-0.9996,0.0,0.05309]
[1777292180915,54.88,77862.94,0.0,-0.9996,0.0,0.05321]
[1777292181922,54.88,77864.36,0.0,-0.9996,0.0,0.05334]
[1777292184943,54.88,77863.56,0.0,-0.9996,0.0,0.05327]
[1777292185949,54.88,77862.34,0.0,-0.9996,0.0,0.05316]
[1777292186957,54.88,77864.0,0.0,-0.9996,0.0,0.05331]
[1777292191992,54.88,77863.0,0.0,-0.9996,0.0,0.05294]
[1777292192999,54.88,77865.2,0.0,-0.9996,0.0,0.05314]
[1777292194006,54.88,77864.07,0.0,-0.9996,0.0,0.05304]
[1777292196019,54.88,77861.49,0.0,-0.9996,0.0,0.05281]
[1777292199040,54.88,77863.47,0.0,-0.9996,0.0,0.05298]
[1777292200048,54.88,77862.48,0.0,-0.9996,0.0,0.0529]
[1777292205085,54.88,77861.95,0.0,-0.9996,0.0,0.05285]
[1777292209113,54.88,77863.33,0.0,-0.9996,0.0,0.05297]
[1777292211127,54.88,77861.78,0.0,-0.9996,0.0,0.05284]
[1777292213141,54.88,77863.01,0.0,-0.9996,0.0,0.05294]
[1777292214148,54.88,77861.8,0.0,-0.9996,0.0,0.05284]
[1777292216162,54.88,77863.29,0.0,-0.9996,0.0,0.05297]
[1777292217169,54.88,77861.0,0.0,-0.9996,0.0,0.05277]
[1777292218179,54.88,77862.26,0.0,-0.9996,0.0,0.05288]
[1777292219186,54.88,77859.0,0.0,-0.99961,0.0,0.05259]
[1777292220193,54.88,77857.03,0.0,-0.99961,0.0,0.05242]
[1777292221200,54.88,77856.03,0.0,-0.99961,0.0,0.05233]
[1777292222207,54.88,77854.26,0.0,-0.99961,0.0,0.05218]
[1777292223213,54.88,77853.25,0.0,-0.99961,0.0,0.05209]
[1777292227242,54.88,77852.17,0.0,-0.99961,0.0,0.05199]
[1777292230263,54.88,77849.5,0.0,-0.99961,0.0,0.05176]
[1777292231270,54.88,77848.07,0.0,-0.99961,0.0,0.05164]
[1777292233284,54.88,77848.98,0.0,-0.99961,0.0,0.05172]
[1777292238319,54.88,77849.09,0.0,-0.99961,0.0,0.05173]
[1777292242347,54.88,77848.26,0.0,-0.99961,0.0,0.05166]
[1777292243354,54.88,77849.14,0.0,-0.99961,0.0,0.05173]
[1777292248388,54.88,77849.88,0.0,-0.99961,0.0,0.0518]
[1777292253426,54.88,77849.84,0.0,-0.99961,0.0,0.05152]
[1777292255438,54.88,77848.95,0.0,-0.99962,0.0,0.05145]
[1777292257452,54.88,77849.72,0.0,-0.99961,0.0,0.05151]
[1777292258459,54.88,77853.07,0.0,-0.99961,0.0,0.0518]
[1777292260473,54.88,77854.19,0.0,-0.99961,0.0,0.0519]
[1777292261480,54.88,77859.11,0.0,-0.99961,0.0,0.05233]
[1777292262486,54.88,77859.94,0.0,-0.99961,0.0,0.0524]
[1777292264500,54.88,77858.51,0.0,-0.99961,0.0,0.05227]
[1777292267521,54.88,77856.71,0.0,-0.99961,0.0,0.05212]
[1777292272557,54.88,77855.35,0.0,-0.99961,0.0,0.052]
[1777292277592,54.88,77855.29,0.0,-0.99961,0.0,0.05199]
[1777292280613,54.88,77851.92,0.0,-0.99961,0.0,0.0517]
[1777292285647,54.88,77850.09,0.0,-0.99961,0.0,0.05154]
[1777292286655,54.88,77853.06,0.0,-0.99961,0.0,0.0518]
[1777292287662,54.88,77854.33,0.0,-0.99961,0.0,0.05191]
[1777292288669,54.88,77856.06,0.0,-0.99961,0.0,0.05206]
[1777292289676,54.88,77855.1,0.0,-0.99961,0.0,0.05198]
[1777292290683,54.88,77856.14,0.0,-0.99961,0.0,0.05207]
[1777292292697,54.88,77854.93,0.0,-0.99961,0.0,0.05196]
[1777292293704,54.88,77853.08,0.0,-0.99961,0.0,0.0518]
[1777292296725,54.88,77854.07,0.0,-0.99961,0.0,0.05189]
[1777292299746,54.88,77855.69,0.0,-0.99961,0.0,0.05203]
[1777292303774,54.88,77854.8,0.0,-0.99961,0.0,0.05195]
[1777292306795,54.88,77852.93,0.0,-0.99961,0.0,0.05179]
[1777292310823,54.88,77852.15,0.0,-0.99961,0.0,0.05172]
[1777292315859,54.88,77851.99,0.0,-0.99962,0.0,0.05144]
[1777292316866,54.88,77850.94,0.0,-0.99962,0.0,0.05135]
[1777292318880,54.88,77851.91,0.0,-0.99962,0.0,0.05143]
[1777292321901,54.88,77850.72,0.0,-0.99962,0.0,0.05133]
[1777292325929,54.88,77851.53,0.0,-0.99962,0.0,0.0514]
[1777292329957,54.88,77853.21,0.0,-0.99961,0.0,0.05154]
[1777292331971,54.88,77854.52,0.0,-0.99961,0.0,0.05166]
[1777292332979,54.88,77853.35,0.0,-0.99961,0.0,0.05155]
[1777292333986,54.88,77852.15,0.0,-0.99962,0.0,0.05145]
[1777292334993,54.88,77853.61,0.0,-0.99961,0.0,0.05158]
[1777292337006,54.88,77852.01,0.0,-0.99962,0.0,0.05144]
[1777292338014,54.88,77853.23,0.0,-0.99961,0.0,0.05154]
[1777292339021,54.88,77852.12,0.0,-0.99962,0.0,0.05145]
[1777292344056,54.88,77852.96,0.0,-0.99961,0.0,0.05152]
[1777292345062,54.88,77851.86,0.0,-0.99962,0.0,0.05143]
[1777292349091,54.88,77852.7,0.0,-0.99961,0.0,0.0515]
[1777292353120,54.88,77851.84,0.0,-0.99962,0.0,0.05142]
[1777292355132,54.88,77851.07,0.0,-0.99962,0.0,0.05136]
[1777292356140,54.88,77852.6,0.0,-0.99961,0.0,0.05149]
[1777292358154,54.88,77851.83,0.0,-0.99962,0.0,0.05142]
[1777292359161,54.88,77852.87,0.0,-0.99961,0.0,0.05151]
[1777292363189,54.88,77851.85,0.0,-0.99962,0.0,0.05143]
[1777292365203,54.88,77850.83,0.0,-0.99962,0.0,0.05134]
[1777292366262,54.88,77850.83,0.0,-0.99962,0.0,0.05134]
[1777292368752,54.88,77851.53,0.0,-0.99962,0.0,0.0514]
[1777292369231,54.88,77850.49,0.0,-0.99962,0.0,0.05131]
[1777292373259,54.88,77835.8,0.0,-0.99963,0.0,0.0498]
[1777292374268,54.88,77832.11,0.0,-0.99963,0.0,0.04949]
[1777292376283,54.88,77831.28,0.0,-0.99963,0.0,0.04942]
[1777292381318,54.88,77830.65,0.0,-0.99963,0.0,0.04937]
[1777292382325,54.88,77831.81,0.0,-0.99963,0.0,0.04946]
[1777292383332,54.88,77830.67,0.0,-0.99963,0.0,0.04937]
[1777292386353,54.88,77831.52,0.0,-0.99963,0.0,0.04944]
[1777292388367,54.88,77830.59,0.0,-0.99963,0.0,0.04936]
[1777292389373,54.88,77831.39,0.0,-0.99963,0.0,0.04943]
[1777292390381,54.88,77829.51,0.0,-0.99963,0.0,0.04927]
[1777292392395,54.88,77830.27,0.0,-0.99963,0.0,0.04934]
[1777292395416,54.88,77829.24,0.0,-0.99963,0.0,0.04925]
[1777292400451,54.88,77832.74,0.0,-0.99963,0.0,0.04954]
[1777292401458,54.88,77834.88,0.0,-0.99963,0.0,0.04972]
[1777292404479,54.88,77833.82,0.0,-0.99963,0.0,0.04963]
[1777292409513,54.88,77832.36,0.0,-0.99963,0.0,0.04951]
[1777292410521,54.88,77831.47,0.0,-0.99963,0.0,0.04944]
[1777292415556,54.88,77833.38,0.0,-0.99963,0.0,0.04959]
[1777292416563,54.88,77834.25,0.0,-0.99963,0.0,0.04967]
[1777292420591,54.88,77833.0,0.0,-0.99963,0.0,0.04956]
[1777292422605,54.88,77834.19,0.0,-0.99963,0.0,0.04966]
[1777292425626,54.88,77835.91,0.0,-0.99963,0.0,0.04981]
[1777292426632,54.88,77838.13,0.0,-0.99963,0.0,0.04999]
[1777292430661,54.88,77841.54,0.0,-0.99962,0.0,0.05028]
[1777292433682,54.88,77843.25,0.0,-0.99963,0.0,0.05016]
[1777292437713,54.88,77844.28,0.0,-0.99962,0.0,0.05024]
[1777292438717,54.88,77842.83,0.0,-0.99963,0.0,0.05012]
[1777292439724,54.88,77840.74,0.0,-0.99963,0.0,0.04995]
[1777292440730,54.88,77839.62,0.0,-0.99963,0.0,0.04985]
[1777292448787,54.88,77838.17,0.0,-0.99963,0.0,0.04973]
[1777292453821,54.88,77838.06,0.0,-0.99963,0.0,0.04972]
[1777292456257,54.88,77838.59,0.0,-0.99963,0.0,0.04977]
[1777292456843,54.88,77841.14,0.0,-0.99963,0.0,0.04998]
[1777292458393,54.88,77841.66,0.0,-0.99963,0.0,0.05002]
[1777292458857,54.88,77840.48,0.0,-0.99963,0.0,0.04993]
[1777292463894,54.88,77841.39,0.0,-0.99963,0.0,0.05]
[1777292469937,54.88,77841.51,0.0,-0.99963,0.0,0.05001]
[1777292472958,54.88,77843.44,0.0,-0.99963,0.0,0.05017]
[1777292473966,54.88,77844.65,0.0,-0.99962,0.0,0.05028]
[1777292475000,54.88,77848.89,0.0,-0.99962,0.0,0.05064]
[1777292476014,54.88,77850.41,0.0,-0.99962,0.0,0.05076]
[1777292478026,54.88,77849.01,0.0,-0.99962,0.0,0.05065]
[1777292479032,54.88,77848.23,0.0,-0.99962,0.0,0.05058]
[1777292484068,54.88,77847.99,0.0,-0.99962,0.0,0.05056]
[1777292489810,54.88,77847.78,0.0,-0.99962,0.0,0.05054]
[1777292495144,54.88,77848.0,0.0,-0.99962,0.0,0.05029]
[1777292500180,54.88,77847.56,0.0,-0.99962,0.0,0.05026]
[1777292505215,54.88,77848.09,0.0,-0.99962,0.0,0.0503]
[1777292510250,54.88,77848.05,0.0,-0.99962,0.0,0.0503]
[1777292515285,54.88,77846.84,0.0,-0.99962,0.0,0.0502]
[1777292516292,54.88,77843.28,0.0,-0.99963,0.0,0.0499]
[1777292517299,54.88,77842.34,0.0,-0.99963,0.0,0.04982]
[1777292520320,54.88,77840.76,0.0,-0.99963,0.0,0.04969]
[1777292522334,54.88,77839.86,0.0,-0.99963,0.0,0.04961]
[1777292527369,54.88,77839.13,0.0,-0.99963,0.0,0.04955]
[1777292531397,54.88,77838.37,0.0,-0.99963,0.0,0.04949]
[1777292532404,54.88,77837.28,0.0,-0.99963,0.0,0.0494]
[1777292533410,54.88,77833.42,0.0,-0.99963,0.0,0.04908]
[1777292535425,54.88,77831.6,0.0,-0.99963,0.0,0.04893]
[1777292536432,54.88,77830.19,0.0,-0.99964,0.0,0.04881]
[1777292541466,54.88,77829.2,0.0,-0.99964,0.0,0.04873]
[1777292544488,54.88,77830.56,0.0,-0.99964,0.0,0.04884]
[1777292545495,54.88,77829.69,0.0,-0.99964,0.0,0.04877]
[1777292546501,54.88,77827.83,0.0,-0.99964,0.0,0.04862]
[1777292547509,54.88,77827.05,0.0,-0.99964,0.0,0.04855]
[1777292554558,54.88,77826.78,0.0,-0.99964,0.0,0.04827]
[1777292555565,54.88,77825.7,0.0,-0.99964,0.0,0.04819]
[1777292561606,54.88,77826.01,0.0,-0.99964,0.0,0.04821]
[1777292563621,54.88,77823.32,0.0,-0.99964,0.0,0.04799]
[1777292565635,54.88,77822.11,0.0,-0.99964,0.0,0.04789]
[1777292570670,54.88,77821.95,0.0,-0.99964,0.0,0.04788]
[1777292575705,54.88,77821.53,0.0,-0.99964,0.0,0.04785]
[1777292580740,54.88,77821.8,0.0,-0.99964,0.0,0.04787]
[1777292585774,54.88,77821.18,0.0,-0.99964,0.0,0.04782]
[1777292586782,54.88,77820.45,0.0,-0.99964,0.0,0.04776]
[1777292591261,54.88,77821.0,0.0,-0.99964,0.0,0.0478]
[1777292592297,54.88,77820.47,0.0,-0.99964,0.0,0.04776]
[1777292594838,54.88,77821.53,0.0,-0.99964,0.0,0.04785]
[1777292599873,54.88,77821.17,0.0,-0.99964,0.0,0.04782]
[1777292604907,54.88,77820.89,0.0,-0.99964,0.0,0.0478]
[1777292606922,54.88,77819.96,0.0,-0.99964,0.0,0.04772]
[1777292609708,54.88,77819.91,0.0,-0.99964,0.0,0.04772]
[1777292614787,54.88,77819.94,0.0,-0.99965,0.0,0.04747]
[1777292614978,54.88,77818.91,0.0,-0.99965,0.0,0.04738]
[1777292615988,54.88,77812.37,0.0,-0.99965,0.0,0.04686]
[1777292616995,54.88,77808.89,0.0,-0.99965,0.0,0.04659]
[1777292619009,54.88,77807.07,0.0,-0.99965,0.0,0.04644]
[1777292620016,54.88,77806.23,0.0,-0.99965,0.0,0.04638]
[1777292625055,54.88,77804.74,0.0,-0.99966,0.0,0.04626]
[1777292628076,54.88,77803.44,0.0,-0.99966,0.0,0.04616]
[1777292630090,54.88,77795.52,0.0,-0.99966,0.0,0.04554]
[1777292631097,54.88,77793.06,0.0,-0.99966,0.0,0.04535]
[1777292632104,54.88,77790.43,0.0,-0.99966,0.0,0.04515]
[1777292634118,54.88,77789.54,0.0,-0.99967,0.0,0.04508]
[1777292636131,54.88,77786.24,0.0,-0.99967,0.0,0.04483]
[1777292637139,54.88,77784.56,0.0,-0.99967,0.0,0.0447]
[1777292638146,54.88,77783.33,0.0,-0.99967,0.0,0.04461]
[1777292642174,54.88,77781.87,0.0,-0.99967,0.0,0.0445]
[1777292646202,54.88,77781.03,0.0,-0.99967,0.0,0.04444]
[1777292647209,54.88,77781.91,0.0,-0.99967,0.0,0.0445]
[1777292648216,54.88,77781.14,0.0,-0.99967,0.0,0.04445]
[1777292651251,54.88,77781.12,0.0,-0.99967,0.0,0.04444]
[1777292651320,54.88,77779.99,0.0,-0.99967,0.0,0.04436]
[1777292652243,54.88,77779.19,0.0,-0.99967,0.0,0.0443]
[1777292656271,54.88,77778.29,0.0,-0.99967,0.0,0.04423]
[1777292657694,54.88,77778.29,0.0,-0.99967,0.0,0.04423]
[1777292662315,54.88,77776.61,0.0,-0.99967,0.0,0.0441]
[1777292663322,54.88,77774.04,0.0,-0.99967,0.0,0.04391]
[1777292664981,54.88,77773.27,0.0,-0.99967,0.0,0.04385]
[1777292666343,54.88,77772.33,0.0,-0.99968,0.0,0.04378]
[1777292671378,54.88,77771.99,0.0,-0.99968,0.0,0.04352]
[1777292676412,54.88,77771.6,0.0,-0.99968,0.0,0.04349]
[1777292677420,54.88,77769.91,0.0,-0.99968,0.0,0.04337]
[1777292679434,54.88,77769.2,0.0,-0.99968,0.0,0.04332]
[1777292680441,54.88,77770.73,0.0,-0.99968,0.0,0.04343]
[1777292681448,54.88,77771.82,0.0,-0.99968,0.0,0.04351]
[1777292682456,54.88,77772.76,0.0,-0.99968,0.0,0.04358]
[1777292687490,54.88,77772.97,0.0,-0.99968,0.0,0.0436]
[1777292692525,54.88,77772.92,0.0,-0.99968,0.0,0.04359]
[1777292695546,54.88,77773.74,0.0,-0.99968,0.0,0.04365]
[1777292696553,54.88,77772.84,0.0,-0.99968,0.0,0.04359]
[1777292702599,54.88,77781.13,0.0,-0.99967,0.0,0.04421]
[1777292703606,54.88,77783.79,0.0,-0.99967,0.0,0.04441]
[1777292704613,54.88,77784.7,0.0,-0.99967,0.0,0.04447]
[1777292705620,54.88,77786.38,0.0,-0.99967,0.0,0.0446]
[1777292710655,54.88,77787.35,0.0,-0.99967,0.0,0.04468]
[1777292713675,54.88,77790.9,0.0,-0.99967,0.0,0.04495]
[1777292714683,54.88,77791.89,0.0,-0.99967,0.0,0.04502]
[1777292715690,54.88,77794.06,0.0,-0.99966,0.0,0.04519]
[1777292716697,54.88,77800.57,0.0,-0.99966,0.0,0.04569]
[1777292717704,54.88,77802.21,0.0,-0.99966,0.0,0.04582]
[1777292718711,54.88,77793.2,0.0,-0.99966,0.0,0.04512]
[1777292719718,54.88,77791.65,0.0,-0.99967,0.0,0.045]
[1777292720725,54.88,77789.47,0.0,-0.99967,0.0,0.04484]
[1777292724753,54.88,77788.67,0.0,-0.99967,0.0,0.04478]
[1777292729787,54.88,77788.62,0.0,-0.99967,0.0,0.04477]
[1777292731260,54.88,77788.63,0.0,-0.99967,0.0,0.04477]
[1777292733815,54.88,77786.32,0.0,-0.99967,0.0,0.04436]
[1777292738851,54.88,77785.75,0.0,-0.99967,0.0,0.04431]
[1777292742417,54.88,77786.41,0.0,-0.99967,0.0,0.04436]
[1777292748921,54.88,77787.05,0.0,-0.99967,0.0,0.04441]
[1777292751943,54.88,77786.27,0.0,-0.99967,0.0,0.04435]
[1777292754964,54.88,77787.03,0.0,-0.99967,0.0,0.04441]
[1777292760000,54.88,77787.01,0.0,-0.99967,0.0,0.04441]
[1777292763019,54.88,77785.94,0.0,-0.99967,0.0,0.04433]
[1777292764026,54.88,77783.88,0.0,-0.99967,0.0,0.04417]
[1777292766041,54.88,77775.2,0.0,-0.99968,0.0,0.04352]
[1777292767047,54.88,77771.36,0.0,-0.99968,0.0,0.04324]
[1777292769062,54.88,77769.94,0.0,-0.99968,0.0,0.04314]
[1777292771453,54.88,77769.48,0.0,-0.99968,0.0,0.0431]
[1777292777118,54.88,77769.06,0.0,-0.99968,0.0,0.04307]
[1777292778124,54.88,77768.31,0.0,-0.99968,0.0,0.04302]
[1777292778566,54.88,77768.31,0.0,-0.99968,0.0,0.04302]
[1777292781147,54.88,77767.31,0.0,-0.99968,0.0,0.04294]
[1777292783160,54.88,77759.81,0.0,-0.99969,0.0,0.0424]
[1777292784167,54.88,77757.95,0.0,-0.99969,0.0,0.04226]
[1777292786181,54.88,77759.21,0.0,-0.99969,0.0,0.04235]
[1777292787187,54.88,77758.08,0.0,-0.99969,0.0,0.04227]
[1777292790209,54.88,77759.22,0.0,-0.99969,0.0,0.04235]
[1777292792223,54.88,77757.2,0.0,-0.99969,0.0,0.04198]
[1777292793230,54.88,77756.34,0.0,-0.99969,0.0,0.04192]
[1777292795244,54.88,77753.57,0.0,-0.99969,0.0,0.04172]
[1777292797258,54.88,77751.91,0.0,-0.99969,0.0,0.0416]
[1777292801286,54.88,77752.64,0.0,-0.99969,0.0,0.04165]
[1777292807328,54.88,77752.59,0.0,-0.99969,0.0,0.04165]
[1777292813369,54.88,77753.58,0.0,-0.99969,0.0,0.04172]
[1777292816391,54.88,77754.77,0.0,-0.99969,0.0,0.0418]
[1777292818405,54.88,77756.85,0.0,-0.99969,0.0,0.04195]
[1777292819411,54.88,77755.4,0.0,-0.99969,0.0,0.04185]
[1777292820419,54.88,77756.32,0.0,-0.99969,0.0,0.04192]
[1777292825453,54.88,77756.15,0.0,-0.99969,0.0,0.0419]
[1777292829482,54.88,77755.35,0.0,-0.99969,0.0,0.04185]
[1777292830489,54.88,77756.54,0.0,-0.99969,0.0,0.04193]
[1777292832503,54.88,77757.26,0.0,-0.99969,0.0,0.04198]
[1777292834517,54.88,77758.88,0.0,-0.99969,0.0,0.0421]
[1777292835523,54.88,77757.89,0.0,-0.99969,0.0,0.04203]
[1777292836531,54.88,77756.15,0.0,-0.99969,0.0,0.0419]
[1777292841566,54.88,77755.66,0.0,-0.99969,0.0,0.04187]
[1777292844586,54.88,77756.71,0.0,-0.99969,0.0,0.04194]
[1777292845594,54.88,77755.74,0.0,-0.99969,0.0,0.04187]
[1777292850630,54.88,77755.07,0.0,-0.99969,0.0,0.04183]
[1777292851636,54.88,77755.9,0.0,-0.99969,0.0,0.04166]
[1777292852644,54.88,77754.3,0.0,-0.99969,0.0,0.04154]
[1777292853651,54.88,77755.16,0.0,-0.99969,0.0,0.0416]
[1777292856255,54.88,77755.21,0.0,-0.99969,0.0,0.04161]
[1777292855664,54.88,77752.69,0.0,-0.99969,0.0,0.04143]
[1777292856672,54.88,77753.33,0.0,-0.99969,0.0,0.04147]
[1777292857679,54.88,77751.23,0.0,-0.99969,0.0,0.04133]
[1777292860700,54.88,77750.6,0.0,-0.99969,0.0,0.04128]
[1777292862011,54.88,77750.6,0.0,-0.99969,0.0,0.04128]
[1777292864728,54.88,77751.23,0.0,-0.99969,0.0,0.04133]
[1777292865735,54.88,77750.59,0.0,-0.99969,0.0,0.04128]
[1777292870770,54.88,77749.9,0.0,-0.9997,0.0,0.04123]
[1777292875805,54.88,77749.8,0.0,-0.9997,0.0,0.04122]
[1777292876812,54.88,77750.46,0.0,-0.99969,0.0,0.04127]
[1777292877819,54.88,77749.66,0.0,-0.9997,0.0,0.04121]
[1777292879832,54.88,77750.32,0.0,-0.99969,0.0,0.04126]
[1777292880839,54.88,77749.31,0.0,-0.9997,0.0,0.04119]
[1777292885875,54.88,77749.3,0.0,-0.9997,0.0,0.04119]
[1777292889903,54.88,77750.39,0.0,-0.99969,0.0,0.04127]
[1777292891088,54.88,77750.39,0.0,-0.99969,0.0,0.04127]
[1777292891314,54.88,77748.83,0.0,-0.9997,0.0,0.04116]
[1777292891917,54.88,77742.65,0.0,-0.9997,0.0,0.04072]
[1777292892924,54.88,77741.94,0.0,-0.9997,0.0,0.04067]
[1777292895063,54.88,77741.95,0.0,-0.9997,0.0,0.04067]
[1777292895945,54.88,77743.2,0.0,-0.9997,0.0,0.04076]
[1777292897959,54.88,77742.38,0.0,-0.9997,0.0,0.0407]
[1777292900979,54.88,77741.74,0.0,-0.9997,0.0,0.04066]
[1777292903878,54.88,77741.52,0.0,-0.9997,0.0,0.04064]
[1777292903995,54.88,77741.52,0.0,-0.9997,0.0,0.04064]
[1777292904008,54.88,77738.42,0.0,-0.9997,0.0,0.04043]
[1777292905009,54.88,77728.09,0.0,-0.99971,0.0,0.03972]
[1777292906016,54.88,77727.43,0.0,-0.99971,0.0,0.03967]
[1777292907269,54.88,77727.43,0.0,-0.99971,0.0,0.03967]
[1777292913065,54.88,77728.32,0.0,-0.99971,0.0,0.03951]
[1777292914072,54.88,77731.87,0.0,-0.99971,0.0,0.03976]
[1777292916086,54.88,77731.24,0.0,-0.99971,0.0,0.03971]
[1777292920114,54.88,77734.18,0.0,-0.99971,0.0,0.03991]
[1777292921121,54.88,77736.13,0.0,-0.9997,0.0,0.04005]
[1777292924141,54.88,77735.33,0.0,-0.9997,0.0,0.03999]
[1777292929177,54.88,77735.89,0.0,-0.9997,0.0,0.04003]
[1777292930184,54.88,77737.17,0.0,-0.9997,0.0,0.04012]
[1777292930771,54.88,77737.17,0.0,-0.9997,0.0,0.04012]
[1777292931191,54.88,77742.56,0.0,-0.9997,0.0,0.04049]
[1777292932198,54.88,77744.78,0.0,-0.9997,0.0,0.04065]
[1777292937233,54.88,77744.92,0.0,-0.9997,0.0,0.04066]
[1777292938240,54.88,77742.48,0.0,-0.9997,0.0,0.04049]
[1777292939247,54.88,77739.73,0.0,-0.9997,0.0,0.0403]
[1777292940254,54.88,77737.44,0.0,-0.9997,0.0,0.04014]
[1777292943275,54.88,77735.97,0.0,-0.9997,0.0,0.04004]
[1777292944282,54.88,77734.4,0.0,-0.99971,0.0,0.03993]
[1777292949317,54.88,77734.17,0.0,-0.99971,0.0,0.03991]
[1777292953345,54.88,77734.78,0.0,-0.9997,0.0,0.03996]
[1777292959386,54.88,77735.77,0.0,-0.9997,0.0,0.04002]
[1777292960394,54.88,77739.21,0.0,-0.9997,0.0,0.04026]
[1777292961401,54.88,77740.78,0.0,-0.9997,0.0,0.04037]
[1777292963415,54.88,77741.43,0.0,-0.9997,0.0,0.04041]
[1777292964422,54.88,77742.6,0.0,-0.9997,0.0,0.0405]
[1777292969457,54.88,77742.53,0.0,-0.9997,0.0,0.04049]
[1777292971471,54.88,77744.47,0.0,-0.9997,0.0,0.0404]
[1777292972478,54.88,77745.69,0.0,-0.9997,0.0,0.04049]
[1777292976505,54.88,77746.31,0.0,-0.9997,0.0,0.04053]
[1777292980534,54.88,77747.05,0.0,-0.9997,0.0,0.04058]
[1777292981541,54.88,77749.21,0.0,-0.9997,0.0,0.04073]
[1777292982548,54.88,77751.18,0.0,-0.9997,0.0,0.04087]
[1777292983555,54.88,77749.96,0.0,-0.9997,0.0,0.04079]
[1777292985569,54.88,77753.14,0.0,-0.9997,0.0,0.04101]
[1777292990604,54.88,77753.8,0.0,-0.9997,0.0,0.04106]
[1777292991611,54.88,77753.09,0.0,-0.9997,0.0,0.04101]
[1777292993624,54.88,77755.21,0.0,-0.9997,0.0,0.04115]
[1777292995287,54.88,77755.21,0.0,-0.9997,0.0,0.04115]
[1777293000674,54.88,77755.32,0.0,-0.9997,0.0,0.04116]
[1777293001681,54.88,77756.75,0.0,-0.99969,0.0,0.04126]
[1777293007723,54.88,77761.39,0.0,-0.99969,0.0,0.04159]
[1777293008729,54.88,77762.67,0.0,-0.99969,0.0,0.04168]
[1777293010744,54.88,77761.74,0.0,-0.99969,0.0,0.04162]
[1777293011751,54.88,77762.43,0.0,-0.99969,0.0,0.04167]
[1777293013765,54.88,77763.17,0.0,-0.99969,0.0,0.04172]
[1777293014771,54.88,77762.32,0.0,-0.99969,0.0,0.04166]
[1777293019807,54.88,77761.73,0.0,-0.99969,0.0,0.04162]
[1777293023835,54.88,77757.55,0.0,-0.99969,0.0,0.04132]
[1777293024842,54.88,77754.97,0.0,-0.9997,0.0,0.04114]
[1777293025849,54.88,77753.89,0.0,-0.9997,0.0,0.04106]
[1777293027863,54.88,77754.56,0.0,-0.9997,0.0,0.04111]
[1777293029877,54.88,77753.47,0.0,-0.9997,0.0,0.04103]
[1777293032897,54.88,77752.27,0.0,-0.9997,0.0,0.04072]
[1777293037933,54.88,77752.28,0.0,-0.9997,0.0,0.04072]
[1777293040956,54.88,77751.53,0.0,-0.9997,0.0,0.04067]
[1777293042970,54.88,77750.62,0.0,-0.9997,0.0,0.04061]
[1777293044984,54.88,77751.57,0.0,-0.9997,0.0,0.04067]
[1777293045991,54.88,77752.78,0.0,-0.9997,0.0,0.04076]
[1777293048006,54.88,77752.07,0.0,-0.9997,0.0,0.04071]
[1777293052033,54.88,77753.06,0.0,-0.9997,0.0,0.04078]
[1777293054047,54.88,77756.58,0.0,-0.9997,0.0,0.04103]
[1777293055054,54.88,77758.62,0.0,-0.9997,0.0,0.04117]
[1777293060089,54.88,77758.27,0.0,-0.9997,0.0,0.04115]
[1777293065127,54.88,77758.71,0.0,-0.9997,0.0,0.04118]
[1777293066134,54.88,77757.98,0.0,-0.9997,0.0,0.04112]
[1777293068148,54.88,77758.62,0.0,-0.9997,0.0,0.04117]
[1777293073183,54.88,77758.79,0.0,-0.9997,0.0,0.04118]
[1777293077211,54.88,77759.72,0.0,-0.99969,0.0,0.04125]
[1777293078217,54.88,77759.06,0.0,-0.99969,0.0,0.0412]
[1777293080233,54.88,77759.77,0.0,-0.99969,0.0,0.04125]
[1777293084261,54.88,77760.4,0.0,-0.99969,0.0,0.0413]
[1777293085268,54.88,77759.18,0.0,-0.99969,0.0,0.04121]
[1777293090302,54.88,77758.63,0.0,-0.9997,0.0,0.04117]
[1777293092317,54.88,77756.83,0.0,-0.9997,0.0,0.04082]
[1777293097352,54.88,77751.51,0.0,-0.9997,0.0,0.04045]
[1777293099365,54.88,77755.76,0.0,-0.9997,0.0,0.04074]
[1777293102387,54.88,77757.18,0.0,-0.9997,0.0,0.04084]
[1777293103393,54.88,77765.89,0.0,-0.99969,0.0,0.04146]
[1777293104401,54.88,77768.02,0.0,-0.99969,0.0,0.04161]
[1777293105408,54.88,77768.79,0.0,-0.99969,0.0,0.04167]
[1777293106415,54.88,77770.15,0.0,-0.99969,0.0,0.04176]
[1777293111455,54.88,77770.23,0.0,-0.99969,0.0,0.04177]
[1777293111496,54.88,77770.23,0.0,-0.99969,0.0,0.04177]
[1777293117200,54.88,77770.62,0.0,-0.99969,0.0,0.0418]
[1777293117492,54.88,77771.63,0.0,-0.99969,0.0,0.04187]
[1777293118499,54.88,77773.44,0.0,-0.99969,0.0,0.042]
[1777293119505,54.88,77775.41,0.0,-0.99969,0.0,0.04214]
[1777293120299,54.88,77775.41,0.0,-0.99969,0.0,0.04214]
[1777293121519,54.88,77779.35,0.0,-0.99969,0.0,0.04243]
[1777293122925,54.88,77778.43,0.0,-0.99969,0.0,0.04236]
[1777293123029,54.88,77778.43,0.0,-0.99969,0.0,0.04236]
[1777293123038,54.88,77778.43,0.0,-0.99969,0.0,0.04236]
[1777293123273,54.88,77778.43,0.0,-0.99969,0.0,0.04236]
[1777293124417,54.88,77778.38,0.0,-0.99969,0.0,0.04236]
[1777293124528,54.88,77778.38,0.0,-0.99969,0.0,0.04236]
[1777293124548,54.88,77778.38,0.0,-0.99969,0.0,0.04236]
[1777293124541,54.88,77777.16,0.0,-0.99969,0.0,0.04227]
[1777293124644,54.88,77777.16,0.0,-0.99969,0.0,0.04227]
[1777293124774,54.88,77777.16,0.0,-0.99969,0.0,0.04227]
[1777293125548,54.88,77768.2,0.0,-0.99969,0.0,0.04162]
[1777293126555,54.88,77765.84,0.0,-0.99969,0.0,0.04145]
[1777293126673,54.88,77765.84,0.0,-0.99969,0.0,0.04145]
[1777293126769,54.88,77765.84,0.0,-0.99969,0.0,0.04145]
[1777293126795,54.88,77765.84,0.0,-0.99969,0.0,0.04145]
[1777293126907,54.88,77765.84,0.0,-0.99969,0.0,0.04145]
[1777293127028,54.88,77765.84,0.0,-0.99969,0.0,0.04145]
[1777293133605,54.88,77765.87,0.0,-0.99969,0.0,0.04146]
[1777293134846,54.88,77765.87,0.0,-0.99969,0.0,0.04146]
[1777293134855,54.88,77765.87,0.0,-0.99969,0.0,0.04146]
[1777293135020,54.88,77765.87,0.0,-0.99969,0.0,0.04146]
[1777293135782,54.88,77767.54,0.0,-0.99969,0.0,0.04158]
[1777293135894,54.88,77767.54,0.0,-0.99969,0.0,0.04158]
[1777293136019,54.88,77767.54,0.0,-0.99969,0.0,0.04158]
[1777293136108,54.88,77767.57,0.0,-0.99969,0.0,0.04158]
[1777293142223,54.88,77768.25,0.0,-0.99969,0.0,0.04163]
[1777293142257,54.88,77768.25,0.0,-0.99969,0.0,0.04163]
[1777293142270,54.88,77768.25,0.0,-0.99969,0.0,0.04163]
[1777293142804,54.88,77768.73,0.0,-0.99969,0.0,0.04166]
[1777293142937,54.88,77768.73,0.0,-0.99969,0.0,0.04166]
[1777293143020,54.88,77768.73,0.0,-0.99969,0.0,0.04166]
[1777293143121,54.88,77769.16,0.0,-0.99969,0.0,0.04169]
[1777293148709,54.88,77769.14,0.0,-0.99969,0.0,0.04169]
[1777293151730,54.88,77769.3,0.0,-0.99969,0.0,0.04147]
[1777293153957,54.88,77768.7,0.0,-0.99969,0.0,0.04143]
[1777293154002,54.88,77768.7,0.0,-0.99969,0.0,0.04143]
[1777293154021,54.88,77768.7,0.0,-0.99969,0.0,0.04143]
[1777293154669,54.88,77767.78,0.0,-0.99969,0.0,0.04137]
[1777293154772,54.88,77767.78,0.0,-0.99969,0.0,0.04137]
[1777293154778,54.88,77767.78,0.0,-0.99969,0.0,0.04137]
[1777293155023,54.88,77767.78,0.0,-0.99969,0.0,0.04137]
[1777293155123,54.88,77767.12,0.0,-0.99969,0.0,0.04132]
[1777293161432,54.88,77767.59,0.0,-0.99969,0.0,0.04135]
[1777293161519,54.88,77767.59,0.0,-0.99969,0.0,0.04135]
[1777293161543,54.88,77767.59,0.0,-0.99969,0.0,0.04135]
[1777293161771,54.88,77768.34,0.0,-0.99969,0.0,0.0414]
[1777293162808,54.88,77763.09,0.0,-0.9997,0.0,0.04103]
[1777293163903,54.88,77763.09,0.0,-0.9997,0.0,0.04103]
[1777293163981,54.88,77763.09,0.0,-0.9997,0.0,0.04103]
[1777293164022,54.88,77763.09,0.0,-0.9997,0.0,0.04103]
[1777293164082,54.88,77759.34,0.0,-0.9997,0.0,0.04077]
[1777293165828,54.88,77758.15,0.0,-0.9997,0.0,0.04069]
[1777293165860,54.88,77758.15,0.0,-0.9997,0.0,0.04069]
[1777293166019,54.88,77758.15,0.0,-0.9997,0.0,0.04069]
[1777293172464,54.88,77757.08,0.0,-0.9997,0.0,0.04061]
[1777293172518,54.88,77757.08,0.0,-0.9997,0.0,0.04061]
[1777293172561,54.88,77757.08,0.0,-0.9997,0.0,0.04061]
[1777293172771,54.88,77757.4,0.0,-0.9997,0.0,0.04063]
[1777293174906,54.88,77756.84,0.0,-0.9997,0.0,0.0406]
[1777293174959,54.88,77756.84,0.0,-0.9997,0.0,0.0406]
[1777293175021,54.88,77756.84,0.0,-0.9997,0.0,0.0406]
[1777293175114,54.88,77756.67,0.0,-0.9997,0.0,0.04058]
[1777293180394,54.88,77755.1,0.0,-0.9997,0.0,0.04047]
[1777293180403,54.88,77755.1,0.0,-0.9997,0.0,0.04047]
[1777293180520,54.88,77755.1,0.0,-0.9997,0.0,0.04047]
[1777293181065,54.88,77754.74,0.0,-0.9997,0.0,0.04045]
[1777293181140,54.88,77754.74,0.0,-0.9997,0.0,0.04045]
[1777293181269,54.88,77754.74,0.0,-0.9997,0.0,0.04045]
[1777293181371,54.88,77755.14,0.0,-0.9997,0.0,0.04048]
[1777293186691,54.88,77754.4,0.0,-0.9997,0.0,0.04043]
[1777293186723,54.88,77754.4,0.0,-0.9997,0.0,0.04043]
[1777293186774,54.88,77754.4,0.0,-0.9997,0.0,0.04043]
[1777293187300,54.88,77754.4,0.0,-0.9997,0.0,0.04043]
[1777293187390,54.88,77754.4,0.0,-0.9997,0.0,0.04043]
[1777293187523,54.88,77754.4,0.0,-0.9997,0.0,0.04043]
[1777293187572,54.88,77751.51,0.0,-0.9997,0.0,0.04022]
[1777293187987,54.88,77744.64,0.0,-0.99971,0.0,0.03975]
[1777293191045,54.88,77746.62,0.0,-0.99971,0.0,0.03989]
[1777293192949,54.88,77747.17,0.0,-0.9997,0.0,0.03993]
[1777293193018,54.88,77747.17,0.0,-0.9997,0.0,0.03993]
[1777293193052,54.88,77747.17,0.0,-0.9997,0.0,0.03993]
[1777293193165,54.88,77747.17,0.0,-0.9997,0.0,0.03993]
[1777293193268,54.88,77747.17,0.0,-0.9997,0.0,0.03993]
[1777293193382,54.88,77747.17,0.0,-0.9997,0.0,0.03993]
[1777293193519,54.88,77747.17,0.0,-0.9997,0.0,0.03993]
[1777293193602,54.88,77747.15,0.0,-0.9997,0.0,0.03992]
[1777293194030,54.88,77753.86,0.0,-0.9997,0.0,0.04039]
[1777293195037,54.88,77770.09,0.0,-0.99969,0.0,0.04153]
[1777293196168,54.88,77770.09,0.0,-0.99969,0.0,0.04153]
[1777293196215,54.88,77770.09,0.0,-0.99969,0.0,0.04153]
[1777293196325,54.88,77770.09,0.0,-0.99969,0.0,0.04153]
[1777293196434,54.88,77770.09,0.0,-0.99969,0.0,0.04153]
[1777293196536,54.88,77769.71,0.0,-0.99969,0.0,0.0415]
[1777293197342,54.88,77769.71,0.0,-0.99969,0.0,0.0415]
[1777293197452,54.88,77769.71,0.0,-0.99969,0.0,0.0415]
[1777293197553,54.88,77768.61,0.0,-0.99969,0.0,0.04142]
[1777293197919,54.88,77768.61,0.0,-0.99969,0.0,0.04142]
[1777293203093,54.88,77767.95,0.0,-0.99969,0.0,0.04138]
[1777293208127,54.88,77767.65,0.0,-0.99969,0.0,0.04136]
[1777293211053,54.88,77767.16,0.0,-0.99969,0.0,0.04132]
[1777293211142,54.88,77767.16,0.0,-0.99969,0.0,0.04132]
[1777293211258,54.88,77767.16,0.0,-0.99969,0.0,0.04132]
[1777293211269,54.88,77767.16,0.0,-0.99969,0.0,0.04132]
[1777293211349,54.88,77767.43,0.0,-0.9997,0.0,0.04111]
[1777293212111,54.88,77767.43,0.0,-0.9997,0.0,0.04111]
[1777293212269,54.88,77767.43,0.0,-0.9997,0.0,0.04111]
[1777293212342,54.88,77767.6,0.0,-0.9997,0.0,0.04113]
[1777293213163,54.88,77764.3,0.0,-0.9997,0.0,0.04089]
[1777293213833,54.88,77764.3,0.0,-0.9997,0.0,0.04089]
[1777293214021,54.88,77764.3,0.0,-0.9997,0.0,0.04089]
[1777293214170,54.88,77760.95,0.0,-0.9997,0.0,0.04066]
[1777293219205,54.88,77759.59,0.0,-0.9997,0.0,0.04056]
[1777293221057,54.88,77759.27,0.0,-0.9997,0.0,0.04054]
[1777293221134,54.88,77759.27,0.0,-0.9997,0.0,0.04054]
[1777293221245,54.88,77759.27,0.0,-0.9997,0.0,0.04054]
[1777293221269,54.88,77759.27,0.0,-0.9997,0.0,0.04054]
[1777293221358,54.88,77759.27,0.0,-0.9997,0.0,0.04054]
[1777293221431,54.88,77759.27,0.0,-0.9997,0.0,0.04054]
[1777293221519,54.88,77759.27,0.0,-0.9997,0.0,0.04054]
[1777293221540,54.88,77759.27,0.0,-0.9997,0.0,0.04054]
[1777293225945,54.88,77759.05,0.0,-0.9997,0.0,0.04053]
[1777293225995,54.88,77759.05,0.0,-0.9997,0.0,0.04053]
[1777293226025,54.88,77759.05,0.0,-0.9997,0.0,0.04053]
[1777293226254,54.88,77758.83,0.0,-0.9997,0.0,0.04051]
[1777293228796,54.88,77759.5,0.0,-0.9997,0.0,0.04056]
[1777293228909,54.88,77759.5,0.0,-0.9997,0.0,0.04056]
[1777293229021,54.88,77759.5,0.0,-0.9997,0.0,0.04056]
[1777293229131,54.88,77759.5,0.0,-0.9997,0.0,0.04056]
[1777293229270,54.88,77759.5,0.0,-0.9997,0.0,0.04056]
[1777293229372,54.88,77759.5,0.0,-0.9997,0.0,0.04056]
[1777293229483,54.88,77759.5,0.0,-0.9997,0.0,0.04056]
[1777293229517,54.88,77759.5,0.0,-0.9997,0.0,0.04056]
[1777293229651,54.88,77759.5,0.0,-0.9997,0.0,0.04056]
[1777293232022,54.88,77758.37,0.0,-0.9997,0.0,0.04048]
[1777293232268,54.88,77758.37,0.0,-0.9997,0.0,0.04048]
[1777293241262,54.88,77759.72,0.0,-0.9997,0.0,0.04057]
[1777293242244,54.88,77759.69,0.0,-0.9997,0.0,0.04057]
[1777293242269,54.88,77759.69,0.0,-0.9997,0.0,0.04057]
[1777293243354,54.88,77760.74,0.0,-0.9997,0.0,0.04064]
[1777293243525,54.88,77760.74,0.0,-0.9997,0.0,0.04064]
[1777293243564,54.88,77760.74,0.0,-0.9997,0.0,0.04064]
[1777293243622,54.88,77762.79,0.0,-0.9997,0.0,0.04079]
[1777293243773,54.88,77762.79,0.0,-0.9997,0.0,0.04079]
[1777293249249,54.88,77762.05,0.0,-0.9997,0.0,0.04074]
[1777293249272,54.88,77762.05,0.0,-0.9997,0.0,0.04074]
[1777293249315,54.88,77762.05,0.0,-0.9997,0.0,0.04074]
[1777293249418,54.88,77762.05,0.0,-0.9997,0.0,0.04074]
[1777293249520,54.88,77762.05,0.0,-0.9997,0.0,0.04074]
[1777293249535,54.88,77762.05,0.0,-0.9997,0.0,0.04074]
[1777293249634,54.88,77762.05,0.0,-0.9997,0.0,0.04074]
[1777293249621,54.88,77759.42,0.0,-0.9997,0.0,0.04055]
[1777293249771,54.88,77759.42,0.0,-0.9997,0.0,0.04055]
[1777293249866,54.88,77759.42,0.0,-0.9997,0.0,0.04055]
[1777293249970,54.88,77759.42,0.0,-0.9997,0.0,0.04055]
[1777293250022,54.88,77759.42,0.0,-0.9997,0.0,0.04055]
[1777293250081,54.88,77759.42,0.0,-0.9997,0.0,0.04055]
[1777293250212,54.88,77759.42,0.0,-0.9997,0.0,0.04055]
[1777293250274,54.88,77759.42,0.0,-0.9997,0.0,0.04055]
[1777293250325,54.88,77759.42,0.0,-0.9997,0.0,0.04055]
[1777293250337,54.88,77759.42,0.0,-0.9997,0.0,0.04055]
[1777293250441,54.88,77759.42,0.0,-0.9997,0.0,0.04055]
[1777293250523,54.88,77759.42,0.0,-0.9997,0.0,0.04055]
[1777293250621,54.88,77759.28,0.0,-0.9997,0.0,0.04054]
[1777293254024,54.88,77758.85,0.0,-0.9997,0.0,0.04051]
[1777293254269,54.88,77758.85,0.0,-0.9997,0.0,0.04051]
[1777293254328,54.88,77758.85,0.0,-0.9997,0.0,0.04051]
[1777293254442,54.88,77758.85,0.0,-0.9997,0.0,0.04051]
[1777293254519,54.88,77758.85,0.0,-0.9997,0.0,0.04051]
[1777293254554,54.88,77758.85,0.0,-0.9997,0.0,0.04051]
[1777293254655,54.88,77755.29,0.0,-0.9997,0.0,0.04026]
[1777293255398,54.88,77755.29,0.0,-0.9997,0.0,0.04026]
[1777293255504,54.88,77755.29,0.0,-0.9997,0.0,0.04026]
[1777293255522,54.88,77755.29,0.0,-0.9997,0.0,0.04026]
[1777293255605,54.88,77755.1,0.0,-0.9997,0.0,0.04025]
[1777293258029,54.88,77754.37,0.0,-0.9997,0.0,0.0402]
[1777293258271,54.88,77754.37,0.0,-0.9997,0.0,0.0402]
[1777293258286,54.88,77754.37,0.0,-0.9997,0.0,0.0402]
[1777293262021,54.88,77754.05,0.0,-0.9997,0.0,0.04018]
[1777293262275,54.88,77754.05,0.0,-0.9997,0.0,0.04018]
[1777293262297,54.88,77754.05,0.0,-0.9997,0.0,0.04018]
[1777293262416,54.88,77754.05,0.0,-0.9997,0.0,0.04018]
[1777293262520,54.88,77754.05,0.0,-0.9997,0.0,0.04018]
[1777293262525,54.88,77754.05,0.0,-0.9997,0.0,0.04018]
[1777293263021,54.88,77753.99,0.0,-0.9997,0.0,0.04017]
[1777293263087,54.88,77753.99,0.0,-0.9997,0.0,0.04017]
[1777293263192,54.88,77753.99,0.0,-0.9997,0.0,0.04017]
[1777293263271,54.88,77753.99,0.0,-0.9997,0.0,0.04017]
[1777293263514,54.88,77751.81,0.0,-0.9997,0.0,0.04002]
[1777293265527,54.88,77748.96,0.0,-0.99971,0.0,0.03983]
[1777293265962,54.88,77748.96,0.0,-0.99971,0.0,0.03983]
[1777293266019,54.88,77748.96,0.0,-0.99971,0.0,0.03983]
[1777293266270,54.88,77748.96,0.0,-0.99971,0.0,0.03983]
[1777293266356,54.88,77748.96,0.0,-0.99971,0.0,0.03983]
[1777293269753,54.88,77748.33,0.0,-0.99971,0.0,0.03978]
[1777293269769,54.88,77748.33,0.0,-0.99971,0.0,0.03978]
[1777293269808,54.88,77748.33,0.0,-0.99971,0.0,0.03978]
[1777293270019,54.88,77748.33,0.0,-0.99971,0.0,0.03978]
[1777293270270,54.88,77748.33,0.0,-0.99971,0.0,0.03978]
[1777293270379,54.88,77748.33,0.0,-0.99971,0.0,0.03978]
[1777293270563,54.88,77748.64,0.0,-0.99971,0.0,0.03981]
[1777293274020,54.88,77748.64,0.0,-0.99971,0.0,0.03981]
[1777293274137,54.88,77748.64,0.0,-0.99971,0.0,0.03981]
[1777293274220,54.88,77748.64,0.0,-0.99971,0.0,0.03981]
[1777293274591,54.88,77740.44,0.0,-0.99971,0.0,0.03903]
[1777293275598,54.88,77737.36,0.0,-0.99971,0.0,0.03882]
[1777293276839,54.88,77736.25,0.0,-0.99971,0.0,0.03875]
[1777293276897,54.88,77736.25,0.0,-0.99971,0.0,0.03875]
[1777293277020,54.88,77736.25,0.0,-0.99971,0.0,0.03875]
[1777293277612,54.88,77736.15,0.0,-0.99971,0.0,0.03874]
[1777293278022,54.88,77736.15,0.0,-0.99971,0.0,0.03874]
[1777293278271,54.88,77736.15,0.0,-0.99971,0.0,0.03874]
[1777293278383,54.88,77736.15,0.0,-0.99971,0.0,0.03874]
[1777293282022,54.88,77736.86,0.0,-0.99971,0.0,0.03879]
[1777293282269,54.88,77736.86,0.0,-0.99971,0.0,0.03879]
[1777293282380,54.88,77736.86,0.0,-0.99971,0.0,0.03879]
[1777293283654,54.88,77746.91,0.0,-0.99971,0.0,0.03947]
[1777293284660,54.88,77748.05,0.0,-0.99971,0.0,0.03955]
[1777293285700,54.88,77748.05,0.0,-0.99971,0.0,0.03955]
[1777293285732,54.88,77748.05,0.0,-0.99971,0.0,0.03955]
[1777293285721,54.88,77748.9,0.0,-0.99971,0.0,0.0396]
[1777293285774,54.88,77748.9,0.0,-0.99971,0.0,0.0396]
[1777293286675,54.88,77748.47,0.0,-0.99971,0.0,0.03957]
[1777293288688,54.88,77743.69,0.0,-0.99971,0.0,0.03925]
[1777293289299,54.88,77743.69,0.0,-0.99971,0.0,0.03925]
[1777293289413,54.88,77743.69,0.0,-0.99971,0.0,0.03925]
[1777293289519,54.88,77743.69,0.0,-0.99971,0.0,0.03925]
[1777293289696,54.88,77741.26,0.0,-0.99971,0.0,0.03909]
[1777293293724,54.88,77739.74,0.0,-0.99971,0.0,0.03898]
[1777293295174,54.88,77739.21,0.0,-0.99971,0.0,0.03895]
[1777293295206,54.88,77739.21,0.0,-0.99971,0.0,0.03895]
[1777293295275,54.88,77739.21,0.0,-0.99971,0.0,0.03895]
[1777293295738,54.88,77739.95,0.0,-0.99971,0.0,0.039]
[1777293300120,54.88,77739.22,0.0,-0.99971,0.0,0.03895]
[1777293300163,54.88,77739.22,0.0,-0.99971,0.0,0.03895]
[1777293300271,54.88,77739.22,0.0,-0.99971,0.0,0.03895]
[1777293300370,54.88,77739.22,0.0,-0.99971,0.0,0.03895]
[1777293301780,54.88,77741.43,0.0,-0.99971,0.0,0.0391]
[1777293304915,54.88,77741.54,0.0,-0.99971,0.0,0.0391]
[1777293305019,54.88,77741.54,0.0,-0.99971,0.0,0.0391]
[1777293305026,54.88,77741.54,0.0,-0.99971,0.0,0.0391]
[1777293305269,54.88,77741.54,0.0,-0.99971,0.0,0.0391]
[1777293305371,54.88,77742.22,0.0,-0.99971,0.0,0.03915]
[1777293309835,54.88,77740.71,0.0,-0.99971,0.0,0.03905]
[1777293311038,54.88,77740.71,0.0,-0.99971,0.0,0.03905]
[1777293311099,54.88,77740.71,0.0,-0.99971,0.0,0.03905]
[1777293311271,54.88,77740.71,0.0,-0.99971,0.0,0.03905]
[1777293311372,54.88,77740.91,0.0,-0.99971,0.0,0.03906]
[1777293316885,54.88,77739.95,0.0,-0.99971,0.0,0.039]
[1777293318149,54.88,77739.95,0.0,-0.99971,0.0,0.039]
[1777293318161,54.88,77739.95,0.0,-0.99971,0.0,0.039]
[1777293318271,54.88,77739.95,0.0,-0.99971,0.0,0.039]
[1777293318371,54.88,77740.94,0.0,-0.99971,0.0,0.03906]
[1777293323726,54.88,77739.96,0.0,-0.99971,0.0,0.039]
[1777293323778,54.88,77739.96,0.0,-0.99971,0.0,0.039]
[1777293323785,54.88,77740.3,0.0,-0.99971,0.0,0.03902]
[1777293324022,54.88,77740.3,0.0,-0.99971,0.0,0.03902]
[1777293329977,54.88,77739.7,0.0,-0.99971,0.0,0.03898]
[1777293332213,54.88,77739.86,0.0,-0.99971,0.0,0.03899]
[1777293332269,54.88,77739.86,0.0,-0.99971,0.0,0.03899]
[1777293332336,54.88,77739.86,0.0,-0.99971,0.0,0.03899]
[1777293332524,54.88,77739.86,0.0,-0.99971,0.0,0.03899]
[1777293332626,54.88,77741.3,0.0,-0.99971,0.0,0.03887]
[1777293338034,54.88,77743.17,0.0,-0.99971,0.0,0.039]
[1777293340809,54.88,77743.01,0.0,-0.99971,0.0,0.03899]
[1777293340914,54.88,77742.54,0.0,-0.99971,0.0,0.03895]
[1777293341019,54.88,77742.54,0.0,-0.99971,0.0,0.03895]
[1777293341120,54.88,77743.15,0.0,-0.99971,0.0,0.039]
[1777293346145,54.88,77743.65,0.0,-0.99971,0.0,0.03903]
[1777293346254,54.88,77743.65,0.0,-0.99971,0.0,0.03903]
[1777293346269,54.88,77743.65,0.0,-0.99971,0.0,0.03903]
[1777293346368,54.88,77743.65,0.0,-0.99971,0.0,0.03903]
[1777293346468,54.88,77744.23,0.0,-0.99971,0.0,0.03907]
[1777293347096,54.88,77749.24,0.0,-0.99971,0.0,0.03941]
[1777293348257,54.88,77749.24,0.0,-0.99971,0.0,0.03941]
[1777293348288,54.88,77749.24,0.0,-0.99971,0.0,0.03941]
[1777293348309,54.88,77749.24,0.0,-0.99971,0.0,0.03941]
[1777293348381,54.88,77749.57,0.0,-0.99971,0.0,0.03943]
[1777293349115,54.88,77758.6,0.0,-0.9997,0.0,0.04005]
[1777293350122,54.88,77757.88,0.0,-0.9997,0.0,0.04]
[1777293350966,54.88,77757.88,0.0,-0.9997,0.0,0.04]
[1777293351018,54.88,77757.88,0.0,-0.9997,0.0,0.04]
[1777293351080,54.88,77757.88,0.0,-0.9997,0.0,0.04]
[1777293351129,54.88,77759.26,0.0,-0.9997,0.0,0.04009]
[1777293353143,54.88,77760.58,0.0,-0.9997,0.0,0.04019]
[1777293356064,54.88,77759.81,0.0,-0.9997,0.0,0.04013]
[1777293356176,54.88,77759.81,0.0,-0.9997,0.0,0.04013]
[1777293356272,54.88,77759.81,0.0,-0.9997,0.0,0.04013]
[1777293356337,54.88,77759.81,0.0,-0.9997,0.0,0.04013]
[1777293356438,54.88,77759.51,0.0,-0.9997,0.0,0.04011]
[1777293359184,54.88,77758.3,0.0,-0.9997,0.0,0.04003]
[1777293360501,54.88,77758.3,0.0,-0.9997,0.0,0.04003]
[1777293360602,54.88,77768.79,0.0,-0.9997,0.0,0.04076]
[1777293361199,54.88,77771.07,0.0,-0.9997,0.0,0.04092]
[1777293363828,54.88,77771.41,0.0,-0.9997,0.0,0.04094]
[1777293363213,54.88,77769.79,0.0,-0.9997,0.0,0.04083]
[1777293363936,54.88,77769.79,0.0,-0.9997,0.0,0.04083]
[1777293364220,54.88,77768.01,0.0,-0.9997,0.0,0.0407]
[1777293366024,54.88,77768.15,0.0,-0.9997,0.0,0.04071]
[1777293366135,54.88,77768.15,0.0,-0.9997,0.0,0.04071]
[1777293366234,54.88,77767.52,0.0,-0.9997,0.0,0.04067]
[1777293368025,54.88,77767.56,0.0,-0.9997,0.0,0.04067]
[1777293368137,54.88,77767.56,0.0,-0.9997,0.0,0.04067]
[1777293368248,54.88,77765.93,0.0,-0.9997,0.0,0.04056]
[1777293372027,54.88,77765.17,0.0,-0.9997,0.0,0.0405]
[1777293372141,54.88,77765.17,0.0,-0.9997,0.0,0.0405]
[1777293372276,54.88,77764.74,0.0,-0.9997,0.0,0.04047]
[1777293374024,54.88,77764.78,0.0,-0.9997,0.0,0.04048]
[1777293374105,54.88,77764.78,0.0,-0.9997,0.0,0.04048]
[1777293374290,54.88,77765.2,0.0,-0.9997,0.0,0.04051]
[1777293375297,54.88,77764.11,0.0,-0.9997,0.0,0.04043]
[1777293376030,54.88,77764.11,0.0,-0.9997,0.0,0.04043]
[1777293376141,54.88,77764.11,0.0,-0.9997,0.0,0.04043]
[1777293376304,54.88,77763.54,0.0,-0.9997,0.0,0.04039]
[1777293377369,54.88,77763.54,0.0,-0.9997,0.0,0.04039]
[1777293378318,54.88,77765.21,0.0,-0.9997,0.0,0.04051]
[1777293380028,54.88,77765.72,0.0,-0.9997,0.0,0.04054]
[1777293380332,54.88,77765.25,0.0,-0.9997,0.0,0.04051]
[1777293384018,54.88,77765.8,0.0,-0.9997,0.0,0.04055]
[1777293388024,54.88,77764.76,0.0,-0.9997,0.0,0.04048]
[1777293390140,54.88,77761.42,0.0,-0.9997,0.0,0.04024]
[1777293390269,54.88,77761.42,0.0,-0.9997,0.0,0.04024]
[1777293390401,54.88,77761.28,0.0,-0.9997,0.0,0.04023]
[1777293391409,54.88,77761.06,0.0,-0.9997,0.0,0.04]
[1777293392705,54.88,77761.06,0.0,-0.9997,0.0,0.04]
[1777293392772,54.88,77761.06,0.0,-0.9997,0.0,0.04]
[1777293396836,54.88,77761.19,0.0,-0.9997,0.0,0.04001]
[1777293397021,54.88,77760.47,0.0,-0.9997,0.0,0.03996]
[1777293397050,54.88,77760.47,0.0,-0.9997,0.0,0.03996]
[1777293397270,54.88,77760.47,0.0,-0.9997,0.0,0.03996]
[1777293397451,54.88,77756.33,0.0,-0.99971,0.0,0.03967]
[1777293398458,54.88,77753.62,0.0,-0.99971,0.0,0.03949]
[1777293402366,54.88,77752.93,0.0,-0.99971,0.0,0.03944]
[1777293402522,54.88,77752.93,0.0,-0.99971,0.0,0.03944]
[1777293405506,54.88,77752.33,0.0,-0.99971,0.0,0.0394]
[1777293405524,54.88,77752.33,0.0,-0.99971,0.0,0.0394]
[1777293406502,54.88,77751.49,0.0,-0.99971,0.0,0.03934]
[1777293406519,54.88,77751.49,0.0,-0.99971,0.0,0.03934]
[1777293406603,54.88,77750.18,0.0,-0.99971,0.0,0.03925]
[1777293408889,54.88,77750.09,0.0,-0.99971,0.0,0.03925]
[1777293409028,54.88,77749.49,0.0,-0.99971,0.0,0.03921]
[1777293412658,54.88,77748.69,0.0,-0.99971,0.0,0.03915]
[1777293412769,54.88,77748.69,0.0,-0.99971,0.0,0.03915]
[1777293412871,54.88,77748.58,0.0,-0.99971,0.0,0.03915]
[1777293413724,54.88,77748.58,0.0,-0.99971,0.0,0.03915]
[1777293413777,54.88,77748.58,0.0,-0.99971,0.0,0.03915]
[1777293415578,54.88,77743.07,0.0,-0.99971,0.0,0.03877]
[1777293416585,54.88,77738.45,0.0,-0.99972,0.0,0.03847]
[1777293417668,54.88,77738.45,0.0,-0.99972,0.0,0.03847]
[1777293417771,54.88,77738.45,0.0,-0.99972,0.0,0.03847]
[1777293417871,54.88,77733.78,0.0,-0.99972,0.0,0.03816]
[1777293418141,54.88,77733.78,0.0,-0.99972,0.0,0.03816]
[1777293418268,54.88,77733.78,0.0,-0.99972,0.0,0.03816]
[1777293418599,54.88,77733.14,0.0,-0.99972,0.0,0.03811]
[1777293423633,54.88,77733.09,0.0,-0.99972,0.0,0.03811]
[1777293424761,54.88,77733.09,0.0,-0.99972,0.0,0.03811]
[1777293424771,54.88,77733.09,0.0,-0.99972,0.0,0.03811]
[1777293430682,54.88,77733.12,0.0,-0.99972,0.0,0.03811]
[1777293431690,54.88,77733.12,0.0,-0.99972,0.0,0.03811]
[1777293431771,54.88,77733.12,0.0,-0.99972,0.0,0.03811]
[1777293432160,54.88,77732.36,0.0,-0.99972,0.0,0.03806]
[1777293432269,54.88,77732.36,0.0,-0.99972,0.0,0.03806]
[1777293432697,54.88,77732.12,0.0,-0.99972,0.0,0.03805]
[1777293434711,54.88,77729.8,0.0,-0.99972,0.0,0.03789]
[1777293438185,54.88,77729.0,0.0,-0.99972,0.0,0.03784]
[1777293438274,54.88,77729.0,0.0,-0.99972,0.0,0.03784]
[1777293441756,54.88,77728.84,0.0,-0.99972,0.0,0.03783]
[1777293441769,54.88,77728.84,0.0,-0.99972,0.0,0.03783]
[1777293441857,54.88,77729.63,0.0,-0.99972,0.0,0.03788]
[1777293444376,54.88,77728.8,0.0,-0.99972,0.0,0.03783]
[1777293444520,54.88,77728.8,0.0,-0.99972,0.0,0.03783]
[1777293445787,54.88,77726.02,0.0,-0.99972,0.0,0.03765]
[1777293448234,54.88,77726.37,0.0,-0.99972,0.0,0.03767]
[1777293448274,54.88,77726.37,0.0,-0.99972,0.0,0.03767]
[1777293448382,54.88,77726.37,0.0,-0.99972,0.0,0.03767]
[1777293448521,54.88,77726.37,0.0,-0.99972,0.0,0.03767]
[1777293448813,54.88,77723.92,0.0,-0.99972,0.0,0.03751]
[1777293449822,54.88,77722.02,0.0,-0.99972,0.0,0.03739]
[1777293450670,54.88,77722.02,0.0,-0.99972,0.0,0.03739]
[1777293450829,54.88,77698.85,0.0,-0.99974,0.0,0.03591]
[1777293451836,54.88,77702.26,0.0,-0.99974,0.0,0.03592]
[1777293452843,54.88,77713.43,0.0,-0.99973,0.0,0.03663]
[1777293453849,54.88,77716.99,0.0,-0.99973,0.0,0.03685]
[1777293454104,54.88,77716.99,0.0,-0.99973,0.0,0.03685]
[1777293459892,54.88,77717.68,0.0,-0.99973,0.0,0.0369]
[1777293462282,54.88,77717.7,0.0,-0.99973,0.0,0.0369]
[1777293462523,54.88,77717.7,0.0,-0.99973,0.0,0.0369]
[1777293462592,54.88,77717.7,0.0,-0.99973,0.0,0.0369]
[1777293462769,54.88,77717.7,0.0,-0.99973,0.0,0.0369]
[1777293462913,54.88,77717.82,0.0,-0.99973,0.0,0.03691]
[1777293463919,54.88,77716.08,0.0,-0.99973,0.0,0.0368]
[1777293464927,54.88,77713.48,0.0,-0.99973,0.0,0.03663]
[1777293465902,54.88,77713.48,0.0,-0.99973,0.0,0.03663]
[1777293465934,54.88,77709.99,0.0,-0.99973,0.0,0.03641]
[1777293466020,54.88,77709.99,0.0,-0.99973,0.0,0.03641]
[1777293466941,54.88,77706.97,0.0,-0.99973,0.0,0.03622]
[1777293469055,54.88,77706.45,0.0,-0.99973,0.0,0.03618]
[1777293469185,54.88,77706.45,0.0,-0.99973,0.0,0.03618]
[1777293469272,54.88,77706.45,0.0,-0.99973,0.0,0.03618]
[1777293469284,54.88,77707.8,0.0,-0.99973,0.0,0.03627]
[1777293472932,54.88,77706.84,0.0,-0.99973,0.0,0.03621]
[1777293473026,54.88,77707.38,0.0,-0.99973,0.0,0.03624]
[1777293473214,54.88,77707.38,0.0,-0.99973,0.0,0.03624]
[1777293473270,54.88,77707.38,0.0,-0.99973,0.0,0.03624]
[1777293473313,54.88,77713.69,0.0,-0.99973,0.0,0.03664]
[1777293480032,54.88,77713.63,0.0,-0.99973,0.0,0.03664]
[1777293481656,54.88,77713.63,0.0,-0.99973,0.0,0.03664]
[1777293481779,54.88,77713.63,0.0,-0.99973,0.0,0.03664]
[1777293481866,54.88,77713.56,0.0,-0.99973,0.0,0.03663]
[1777293484930,54.88,77713.31,0.0,-0.99973,0.0,0.03662]
[1777293484949,54.88,77713.31,0.0,-0.99973,0.0,0.03662]
[1777293484965,54.88,77708.11,0.0,-0.99973,0.0,0.03629]
[1777293485031,54.88,77708.11,0.0,-0.99973,0.0,0.03629]
[1777293485154,54.88,77708.11,0.0,-0.99973,0.0,0.03629]
[1777293485168,54.88,77708.11,0.0,-0.99973,0.0,0.03629]
[1777293485275,54.88,77708.11,0.0,-0.99973,0.0,0.03629]
[1777293485322,54.88,77706.24,0.0,-0.99973,0.0,0.03617]
[1777293491109,54.88,77706.06,0.0,-0.99973,0.0,0.03616]
[1777293496131,54.88,77706.44,0.0,-0.99973,0.0,0.03618]
[1777293496192,54.88,77706.44,0.0,-0.99973,0.0,0.03618]
[1777293496276,54.88,77706.44,0.0,-0.99973,0.0,0.03618]
[1777293496325,54.88,77706.44,0.0,-0.99973,0.0,0.03618]
[1777293496355,54.88,77706.44,0.0,-0.99973,0.0,0.03618]
[1777293496467,54.88,77706.44,0.0,-0.99973,0.0,0.03618]
[1777293496523,54.88,77706.44,0.0,-0.99973,0.0,0.03618]
[1777293496541,54.88,77706.28,0.0,-0.99973,0.0,0.03617]
[1777293497151,54.88,77703.99,0.0,-0.99973,0.0,0.03603]
[1777293498158,54.88,77702.29,0.0,-0.99974,0.0,0.03592]
[1777293503193,54.88,77701.38,0.0,-0.99974,0.0,0.03587]
[1777293504200,54.88,77699.63,0.0,-0.99974,0.0,0.03576]
[1777293505640,54.88,77699.63,0.0,-0.99974,0.0,0.03576]
[1777293505711,54.88,77699.63,0.0,-0.99974,0.0,0.03576]
[1777293505774,54.88,77699.63,0.0,-0.99974,0.0,0.03576]
[1777293505931,54.88,77699.63,0.0,-0.99974,0.0,0.03576]
[1777293506022,54.88,77698.41,0.0,-0.99974,0.0,0.03568]
[1777293506042,54.88,77698.41,0.0,-0.99974,0.0,0.03568]
[1777293506277,54.88,77698.41,0.0,-0.99974,0.0,0.03568]
[1777293506375,54.88,77698.28,0.0,-0.99974,0.0,0.03567]
[1777293510242,54.88,77695.89,0.0,-0.99974,0.0,0.03553]
[1777293511234,54.88,77695.89,0.0,-0.99974,0.0,0.03553]
[1777293511244,54.88,77695.89,0.0,-0.99974,0.0,0.03553]
[1777293511272,54.88,77695.89,0.0,-0.99974,0.0,0.03553]
[1777293511286,54.88,77695.37,0.0,-0.99974,0.0,0.03529]
[1777293513879,54.88,77695.03,0.0,-0.99974,0.0,0.03527]
[1777293513911,54.88,77695.03,0.0,-0.99974,0.0,0.03527]
[1777293513951,54.88,77692.77,0.0,-0.99974,0.0,0.03513]
[1777293514017,54.88,77692.77,0.0,-0.99974,0.0,0.03513]
[1777293515277,54.88,77690.08,0.0,-0.99974,0.0,0.03497]
[1777293517291,54.88,77685.69,0.0,-0.99975,0.0,0.0347]
[1777293518298,54.88,77682.89,0.0,-0.99975,0.0,0.03453]
[1777293520054,54.88,77682.11,0.0,-0.99975,0.0,0.03449]
[1777293520168,54.88,77682.11,0.0,-0.99975,0.0,0.03449]
[1777293520271,54.88,77682.11,0.0,-0.99975,0.0,0.03449]
[1777293520277,54.88,77682.11,0.0,-0.99975,0.0,0.03449]
[1777293520314,54.88,77682.11,0.0,-0.99975,0.0,0.03449]
[1777293520523,54.88,77682.11,0.0,-0.99975,0.0,0.03449]
[1777293520623,54.88,77682.03,0.0,-0.99975,0.0,0.03448]
[1777293522326,54.88,77687.64,0.0,-0.99974,0.0,0.03482]
[1777293523306,54.88,77687.64,0.0,-0.99974,0.0,0.03482]
[1777293523360,54.88,77687.64,0.0,-0.99974,0.0,0.03482]
[1777293523523,54.88,77687.64,0.0,-0.99974,0.0,0.03482]
[1777293523859,54.88,77687.64,0.0,-0.99974,0.0,0.03482]
[1777293523973,54.88,77687.64,0.0,-0.99974,0.0,0.03482]
[1777293523960,54.88,77690.83,0.0,-0.99974,0.0,0.03501]
[1777293524022,54.88,77690.83,0.0,-0.99974,0.0,0.03501]
[1777293524340,54.88,77689.67,0.0,-0.99974,0.0,0.03494]
[1777293528178,54.88,77690.97,0.0,-0.99974,0.0,0.03502]
[1777293528274,54.88,77690.97,0.0,-0.99974,0.0,0.03502]
[1777293528283,54.88,77690.97,0.0,-0.99974,0.0,0.03502]
[1777293528526,54.88,77690.97,0.0,-0.99974,0.0,0.03502]
[1777293529694,54.88,77690.18,0.0,-0.99974,0.0,0.03497]
[1777293529769,54.88,77690.18,0.0,-0.99974,0.0,0.03497]
[1777293529810,54.88,77690.18,0.0,-0.99974,0.0,0.03497]
[1777293529873,54.88,77690.26,0.0,-0.99974,0.0,0.03498]
[1777293530024,54.88,77690.26,0.0,-0.99974,0.0,0.03498]
[1777293538759,54.88,77688.33,0.0,-0.99974,0.0,0.03486]
[1777293538774,54.88,77688.33,0.0,-0.99974,0.0,0.03486]
[1777293538876,54.88,77688.33,0.0,-0.99974,0.0,0.03486]
[1777293539023,54.88,77685.12,0.0,-0.99975,0.0,0.03467]
[1777293539041,54.88,77685.12,0.0,-0.99975,0.0,0.03467]
[1777293539138,54.88,77685.12,0.0,-0.99975,0.0,0.03467]
[1777293539271,54.88,77685.12,0.0,-0.99975,0.0,0.03467]
[1777293539445,54.88,77684.35,0.0,-0.99975,0.0,0.03462]
[1777293541458,54.88,77681.46,0.0,-0.99975,0.0,0.03445]
[1777293545093,54.88,77681.55,0.0,-0.99975,0.0,0.03445]
[1777293545133,54.88,77681.55,0.0,-0.99975,0.0,0.03445]
[1777293545199,54.88,77681.55,0.0,-0.99975,0.0,0.03445]
[1777293545249,54.88,77681.55,0.0,-0.99975,0.0,0.03445]
[1777293545274,54.88,77681.55,0.0,-0.99975,0.0,0.03445]
[1777293545352,54.88,77681.55,0.0,-0.99975,0.0,0.03445]
[1777293545487,54.88,77680.63,0.0,-0.99975,0.0,0.0344]
[1777293548275,54.88,77680.44,0.0,-0.99975,0.0,0.03438]
[1777293548525,54.88,77680.44,0.0,-0.99975,0.0,0.03438]
[1777293548637,54.88,77680.44,0.0,-0.99975,0.0,0.03438]
[1777293549527,54.88,77677.11,0.0,-0.99975,0.0,0.03418]
[1777293552277,54.88,77676.7,0.0,-0.99975,0.0,0.03416]
[1777293552523,54.88,77676.7,0.0,-0.99975,0.0,0.03416]
[1777293552586,54.88,77676.7,0.0,-0.99975,0.0,0.03416]
[1777293552695,54.88,77676.7,0.0,-0.99975,0.0,0.03416]
[1777293552773,54.88,77676.7,0.0,-0.99975,0.0,0.03416]
[1777293553638,54.88,77677.97,0.0,-0.99975,0.0,0.03424]
[1777293553732,54.88,77677.97,0.0,-0.99975,0.0,0.03424]
[1777293553776,54.88,77677.97,0.0,-0.99975,0.0,0.03424]
[1777293553833,54.88,77676.83,0.0,-0.99975,0.0,0.03417]
[1777293555569,54.88,77674.51,0.0,-0.99975,0.0,0.03403]
[1777293557583,54.88,77672.19,0.0,-0.99975,0.0,0.03389]
[1777293558912,54.88,77672.19,0.0,-0.99975,0.0,0.03389]
[1777293558991,54.88,77672.19,0.0,-0.99975,0.0,0.03389]
[1777293559027,54.88,77672.19,0.0,-0.99975,0.0,0.03389]
[1777293559100,54.88,77670.92,0.0,-0.99975,0.0,0.03382]
[1777293559209,54.88,77670.92,0.0,-0.99975,0.0,0.03382]
[1777293559272,54.88,77670.92,0.0,-0.99975,0.0,0.03382]
[1777293559597,54.88,77670.3,0.0,-0.99975,0.0,0.03378]
[1777293561611,54.88,77674.0,0.0,-0.99975,0.0,0.034]
[1777293563595,54.88,77674.52,0.0,-0.99975,0.0,0.03403]
[1777293563612,54.88,77674.52,0.0,-0.99975,0.0,0.03403]
[1777293563774,54.88,77674.52,0.0,-0.99975,0.0,0.03403]
[1777293563809,54.88,77674.65,0.0,-0.99975,0.0,0.03404]
[1777293566122,54.88,77674.69,0.0,-0.99975,0.0,0.03404]
[1777293566130,54.88,77674.69,0.0,-0.99975,0.0,0.03404]
[1777293566274,54.88,77674.69,0.0,-0.99975,0.0,0.03404]
[1777293573695,54.88,77674.25,0.0,-0.99975,0.0,0.03382]
[1777293577289,54.88,77675.66,0.0,-0.99975,0.0,0.0339]
[1777293577311,54.88,77675.66,0.0,-0.99975,0.0,0.0339]
[1777293577464,54.88,77675.66,0.0,-0.99975,0.0,0.0339]
[1777293577522,54.88,77675.66,0.0,-0.99975,0.0,0.0339]
[1777293577532,54.88,77675.66,0.0,-0.99975,0.0,0.0339]
[1777293577775,54.88,77675.66,0.0,-0.99975,0.0,0.0339]
[1777293577781,54.88,77674.62,0.0,-0.99975,0.0,0.03384]
[1777293580271,54.88,77674.36,0.0,-0.99975,0.0,0.03383]
[1777293580520,54.88,77674.36,0.0,-0.99975,0.0,0.03383]
[1777293580629,54.88,77674.36,0.0,-0.99975,0.0,0.03383]
[1777293580745,54.88,77674.36,0.0,-0.99975,0.0,0.03383]
[1777293580771,54.88,77674.36,0.0,-0.99975,0.0,0.03383]
[1777293580826,54.88,77674.36,0.0,-0.99975,0.0,0.03383]
[1777293581023,54.88,77674.36,0.0,-0.99975,0.0,0.03383]
[1777293580840,54.88,77674.16,0.0,-0.99975,0.0,0.03382]
[1777293584275,54.88,77673.19,0.0,-0.99975,0.0,0.03376]
[1777293584520,54.88,77673.19,0.0,-0.99975,0.0,0.03376]
[1777293584630,54.88,77673.19,0.0,-0.99975,0.0,0.03376]
[1777293584739,54.88,77673.19,0.0,-0.99975,0.0,0.03376]
[1777293584770,54.88,77673.19,0.0,-0.99975,0.0,0.03376]
[1777293584850,54.88,77673.19,0.0,-0.99975,0.0,0.03376]
[1777293584961,54.88,77673.19,0.0,-0.99975,0.0,0.03376]
[1777293585022,54.88,77673.19,0.0,-0.99975,0.0,0.03376]
[1777293585132,54.88,77673.29,0.0,-0.99975,0.0,0.03376]
[1777293588271,54.88,77673.29,0.0,-0.99975,0.0,0.03376]
[1777293588525,54.88,77673.29,0.0,-0.99975,0.0,0.03376]
[1777293588636,54.88,77673.29,0.0,-0.99975,0.0,0.03376]
[1777293588747,54.88,77673.29,0.0,-0.99975,0.0,0.03376]
[1777293588769,54.88,77673.29,0.0,-0.99975,0.0,0.03376]
[1777293588879,54.88,77673.29,0.0,-0.99975,0.0,0.03376]
[1777293588987,54.88,77673.29,0.0,-0.99975,0.0,0.03376]
[1777293589020,54.88,77673.29,0.0,-0.99975,0.0,0.03376]
[1777293589099,54.88,77673.16,0.0,-0.99975,0.0,0.03376]
[1777293589207,54.88,77673.16,0.0,-0.99975,0.0,0.03376]
[1777293589268,54.88,77673.16,0.0,-0.99975,0.0,0.03376]
[1777293589320,54.88,77673.16,0.0,-0.99975,0.0,0.03376]
[1777293589432,54.88,77673.16,0.0,-0.99975,0.0,0.03376]
[1777293589518,54.88,77673.16,0.0,-0.99975,0.0,0.03376]
[1777293589543,54.88,77673.16,0.0,-0.99975,0.0,0.03376]
[1777293589652,54.88,77673.16,0.0,-0.99975,0.0,0.03376]
[1777293589769,54.88,77673.16,0.0,-0.99975,0.0,0.03376]
[1777293589883,54.88,77673.16,0.0,-0.99975,0.0,0.03376]
[1777293592269,54.88,77673.71,0.0,-0.99975,0.0,0.03379]
[1777293592439,54.88,77673.71,0.0,-0.99975,0.0,0.03379]
[1777293592466,54.88,77673.71,0.0,-0.99975,0.0,0.03379]
[1777293592523,54.88,77673.71,0.0,-0.99975,0.0,0.03379]
[1777293592599,54.88,77673.71,0.0,-0.99975,0.0,0.03379]
[1777293592830,54.88,77673.75,0.0,-0.99975,0.0,0.03379]
[1777293596271,54.88,77673.05,0.0,-0.99975,0.0,0.03375]
[1777293596519,54.88,77673.05,0.0,-0.99975,0.0,0.03375]
[1777293596632,54.88,77673.05,0.0,-0.99975,0.0,0.03375]
[1777293599023,54.88,77672.97,0.0,-0.99975,0.0,0.03375]
[1777293599080,54.88,77672.97,0.0,-0.99975,0.0,0.03375]
[1777293599180,54.88,77673.08,0.0,-0.99975,0.0,0.03375]
[1777293599270,54.88,77673.08,0.0,-0.99975,0.0,0.03375]
[1777293599879,54.88,77672.61,0.0,-0.99975,0.0,0.03372]
[1777293600269,54.88,77672.61,0.0,-0.99975,0.0,0.03372]
[1777293600521,54.88,77672.61,0.0,-0.99975,0.0,0.03372]
[1777293600605,54.88,77672.61,0.0,-0.99975,0.0,0.03372]
[1777293600715,54.88,77672.61,0.0,-0.99975,0.0,0.03372]
[1777293600768,54.88,77672.61,0.0,-0.99975,0.0,0.03372]
[1777293602939,54.88,77671.97,0.0,-0.99975,0.0,0.03369]
[1777293603007,54.88,77671.97,0.0,-0.99975,0.0,0.03369]
[1777293603019,54.88,77671.97,0.0,-0.99975,0.0,0.03369]
[1777293603036,54.88,77674.79,0.0,-0.99975,0.0,0.03385]
[1777293603907,54.88,77678.18,0.0,-0.99975,0.0,0.03405]
[1777293608941,54.88,77679.15,0.0,-0.99975,0.0,0.03411]
[1777293609949,54.88,77683.45,0.0,-0.99975,0.0,0.03437]
[1777293610276,54.88,77683.45,0.0,-0.99975,0.0,0.03437]
[1777293610349,54.88,77683.45,0.0,-0.99975,0.0,0.03437]
[1777293610522,54.88,77683.45,0.0,-0.99975,0.0,0.03437]
[1777293610956,54.88,77686.27,0.0,-0.99975,0.0,0.03454]
[1777293612970,54.88,77688.89,0.0,-0.99974,0.0,0.0347]
[1777293615493,54.88,77688.94,0.0,-0.99974,0.0,0.0347]
[1777293615519,54.88,77688.94,0.0,-0.99974,0.0,0.0347]
[1777293615562,54.88,77688.94,0.0,-0.99974,0.0,0.0347]
[1777293615772,54.88,77688.94,0.0,-0.99974,0.0,0.0347]
[1777293615991,54.88,77689.0,0.0,-0.99974,0.0,0.03471]
[1777293618005,54.88,77691.78,0.0,-0.99974,0.0,0.03487]
[1777293619012,54.88,77694.56,0.0,-0.99974,0.0,0.03504]
[1777293623040,54.88,77699.34,0.0,-0.99974,0.0,0.03534]
[1777293623555,54.88,77699.34,0.0,-0.99974,0.0,0.03534]
[1777293623612,54.88,77699.34,0.0,-0.99974,0.0,0.03534]
[1777293623769,54.88,77699.34,0.0,-0.99974,0.0,0.03534]
[1777293624048,54.88,77698.81,0.0,-0.99974,0.0,0.03531]
[1777293628995,54.88,77697.96,0.0,-0.99974,0.0,0.03525]
[1777293629019,54.88,77697.96,0.0,-0.99974,0.0,0.03525]
[1777293629082,54.88,77695.12,0.0,-0.99974,0.0,0.03508]
[1777293629137,54.88,77695.12,0.0,-0.99974,0.0,0.03508]
[1777293629269,54.88,77695.12,0.0,-0.99974,0.0,0.03508]
[1777293630089,54.88,77692.37,0.0,-0.99974,0.0,0.03491]
[1777293632103,54.88,77692.43,0.0,-0.99974,0.0,0.03472]
[1777293635638,54.88,77691.8,0.0,-0.99975,0.0,0.03468]
[1777293635697,54.88,77691.8,0.0,-0.99975,0.0,0.03468]
[1777293635772,54.88,77691.8,0.0,-0.99975,0.0,0.03468]
[1777293635788,54.88,77688.92,0.0,-0.99975,0.0,0.0345]
[1777293640883,54.88,77688.18,0.0,-0.99975,0.0,0.03446]
[1777293640995,54.88,77688.18,0.0,-0.99975,0.0,0.03446]
[1777293641019,54.88,77688.18,0.0,-0.99975,0.0,0.03446]
[1777293641037,54.88,77687.87,0.0,-0.99975,0.0,0.03444]
[1777293641131,54.88,77687.87,0.0,-0.99975,0.0,0.03444]
[1777293641241,54.88,77687.87,0.0,-0.99975,0.0,0.03444]
[1777293641270,54.88,77687.87,0.0,-0.99975,0.0,0.03444]
[1777293641384,54.88,77687.87,0.0,-0.99975,0.0,0.03444]
[1777293641485,54.88,77687.81,0.0,-0.99975,0.0,0.03444]
[1777293643180,54.88,77686.44,0.0,-0.99975,0.0,0.03435]
[1777293644273,54.88,77686.44,0.0,-0.99975,0.0,0.03435]
[1777293644526,54.88,77686.44,0.0,-0.99975,0.0,0.03435]
[1777293644594,54.88,77686.44,0.0,-0.99975,0.0,0.03435]
[1777293644678,54.88,77680.74,0.0,-0.99975,0.0,0.03401]
[1777293645194,54.88,77677.35,0.0,-0.99975,0.0,0.03381]
[1777293646599,54.88,77677.35,0.0,-0.99975,0.0,0.03381]
[1777293646698,54.88,77677.35,0.0,-0.99975,0.0,0.03381]
[1777293646770,54.88,77677.35,0.0,-0.99975,0.0,0.03381]
[1777293646880,54.88,77677.35,0.0,-0.99975,0.0,0.03381]
[1777293646981,54.88,77676.78,0.0,-0.99975,0.0,0.03378]
[1777293647209,54.88,77678.14,0.0,-0.99975,0.0,0.03386]
[1777293650271,54.88,77678.44,0.0,-0.99975,0.0,0.03388]
[1777293650520,54.88,77678.44,0.0,-0.99975,0.0,0.03388]
[1777293650631,54.88,77678.44,0.0,-0.99975,0.0,0.03388]
[1777293650732,54.88,77678.44,0.0,-0.99975,0.0,0.03388]
[1777293654274,54.88,77677.58,0.0,-0.99975,0.0,0.03383]
[1777293654521,54.88,77677.58,0.0,-0.99975,0.0,0.03383]
[1777293654595,54.88,77677.58,0.0,-0.99975,0.0,0.03383]
[1777293654695,54.88,77677.52,0.0,-0.99975,0.0,0.03382]
[1777293658272,54.88,77677.43,0.0,-0.99975,0.0,0.03382]
[1777293658382,54.88,77677.43,0.0,-0.99975,0.0,0.03382]
[1777293658484,54.88,77677.0,0.0,-0.99975,0.0,0.03379]
[1777293662273,54.88,77676.99,0.0,-0.99975,0.0,0.03379]
[1777293662384,54.88,77676.99,0.0,-0.99975,0.0,0.03379]
[1777293662522,54.88,77676.99,0.0,-0.99975,0.0,0.03379]
[1777293662603,54.88,77676.99,0.0,-0.99975,0.0,0.03379]
[1777293662721,54.88,77676.99,0.0,-0.99975,0.0,0.03379]
[1777293662770,54.88,77676.99,0.0,-0.99975,0.0,0.03379]
[1777293662832,54.88,77676.99,0.0,-0.99975,0.0,0.03379]
[1777293662933,54.88,77676.45,0.0,-0.99975,0.0,0.03376]
[1777293665335,54.88,77677.8,0.0,-0.99975,0.0,0.03384]
[1777293666274,54.88,77677.8,0.0,-0.99975,0.0,0.03384]
[1777293666521,54.88,77677.8,0.0,-0.99975,0.0,0.03384]
[1777293666631,54.88,77677.8,0.0,-0.99975,0.0,0.03384]
[1777293666733,54.88,77677.69,0.0,-0.99975,0.0,0.03383]
[1777293667446,54.88,77677.69,0.0,-0.99975,0.0,0.03383]
[1777293667519,54.88,77677.69,0.0,-0.99975,0.0,0.03383]
[1777293667552,54.88,77677.69,0.0,-0.99975,0.0,0.03383]
[1777293667587,54.88,77678.0,0.0,-0.99975,0.0,0.03385]
[1777293668361,54.88,77688.47,0.0,-0.99975,0.0,0.03448]
[1777293669368,54.88,77691.63,0.0,-0.99975,0.0,0.03467]
[1777293670269,54.88,77691.63,0.0,-0.99975,0.0,0.03467]
[1777293670519,54.88,77691.63,0.0,-0.99975,0.0,0.03467]
[1777293670633,54.88,77691.63,0.0,-0.99975,0.0,0.03467]
[1777293670735,54.88,77691.57,0.0,-0.99975,0.0,0.03466]
[1777293671382,54.88,77690.66,0.0,-0.99975,0.0,0.03461]
[1777293674277,54.88,77690.28,0.0,-0.99975,0.0,0.03459]
[1777293674519,54.88,77690.28,0.0,-0.99975,0.0,0.03459]
[1777293674631,54.88,77690.28,0.0,-0.99975,0.0,0.03459]
[1777293674657,54.88,77695.03,0.0,-0.99974,0.0,0.03487]
[1777293676418,54.88,77696.42,0.0,-0.99974,0.0,0.03496]
[1777293678272,54.88,77696.31,0.0,-0.99974,0.0,0.03495]
[1777293678520,54.88,77696.31,0.0,-0.99974,0.0,0.03495]
[1777293678593,54.88,77693.52,0.0,-0.99974,0.0,0.03478]
[1777293679438,54.88,77692.25,0.0,-0.99974,0.0,0.03471]
[1777293680445,54.88,77688.27,0.0,-0.99975,0.0,0.03446]
[1777293681453,54.88,77685.5,0.0,-0.99975,0.0,0.0343]
[1777293685481,54.88,77684.38,0.0,-0.99975,0.0,0.03423]
[1777293689508,54.88,77683.58,0.0,-0.99975,0.0,0.03418]
[1777293690516,54.88,77680.24,0.0,-0.99975,0.0,0.03398]
[1777293694544,54.88,77681.19,0.0,-0.99975,0.0,0.03385]
[1777293695551,54.88,77680.35,0.0,-0.99975,0.0,0.0338]
[1777293696557,54.88,77681.36,0.0,-0.99975,0.0,0.03386]
[1777293697565,54.88,77680.36,0.0,-0.99975,0.0,0.0338]
[1777293700586,54.88,77670.51,0.0,-0.99976,0.0,0.03322]
[1777293701593,54.88,77669.78,0.0,-0.99976,0.0,0.03318]
[1777293703607,54.88,77667.41,0.0,-0.99976,0.0,0.03304]
[1777293704614,54.88,77665.25,0.0,-0.99976,0.0,0.03291]
[1777293706628,54.88,77669.2,0.0,-0.99976,0.0,0.03314]
[1777293707635,54.88,77668.22,0.0,-0.99976,0.0,0.03309]
[1777293710656,54.88,77666.81,0.0,-0.99976,0.0,0.033]
[1777293714683,54.88,77664.5,0.0,-0.99976,0.0,0.03287]
[1777293717705,54.88,77662.91,0.0,-0.99976,0.0,0.03278]
[1777293718712,54.88,77662.05,0.0,-0.99976,0.0,0.03273]
[1777293719719,54.88,77659.94,0.0,-0.99976,0.0,0.03261]
[1777293721733,54.88,77661.41,0.0,-0.99976,0.0,0.03269]
[1777293722740,54.88,77673.02,0.0,-0.99976,0.0,0.03337]
[1777293723747,54.88,77678.18,0.0,-0.99975,0.0,0.03367]
[1777293725942,54.88,77678.08,0.0,-0.99975,0.0,0.03366]
[1777293731528,54.88,77678.12,0.0,-0.99975,0.0,0.03367]
[1777293732810,54.88,77677.33,0.0,-0.99975,0.0,0.03362]
[1777293733816,54.88,77676.48,0.0,-0.99975,0.0,0.03357]
[1777293737845,54.88,77675.19,0.0,-0.99975,0.0,0.03349]
[1777293739859,54.88,77676.08,0.0,-0.99975,0.0,0.03354]
[1777293740866,54.88,77678.42,0.0,-0.99975,0.0,0.03368]
[1777293743887,54.88,77679.95,0.0,-0.99975,0.0,0.03377]
[1777293744894,54.88,77689.69,0.0,-0.99975,0.0,0.03435]
[1777293745901,54.88,77689.8,0.0,-0.99975,0.0,0.03436]
[1777293748922,54.88,77699.23,0.0,-0.99974,0.0,0.03493]
[1777293749929,54.88,77700.01,0.0,-0.99974,0.0,0.03498]
[1777293751943,54.88,77700.73,0.0,-0.99974,0.0,0.03483]
[1777293756029,54.88,77700.55,0.0,-0.99974,0.0,0.03482]
[1777293756141,54.88,77700.55,0.0,-0.99974,0.0,0.03482]
[1777293756243,54.88,77705.82,0.0,-0.99974,0.0,0.03514]
[1777293756982,54.88,77707.82,0.0,-0.99974,0.0,0.03526]
[1777293757989,54.88,77710.52,0.0,-0.99974,0.0,0.03543]
[1777293758996,54.88,77712.94,0.0,-0.99974,0.0,0.03558]
[1777293760029,54.88,77712.94,0.0,-0.99974,0.0,0.03558]
[1777293760083,54.88,77712.94,0.0,-0.99974,0.0,0.03558]
[1777293760157,54.88,77715.61,0.0,-0.99974,0.0,0.03574]
[1777293761010,54.88,77720.93,0.0,-0.99973,0.0,0.03608]
[1777293764031,54.88,77725.44,0.0,-0.99973,0.0,0.03636]
[1777293769065,54.88,77726.13,0.0,-0.99973,0.0,0.03641]
[1777293774101,54.88,77725.33,0.0,-0.99973,0.0,0.03635]
[1777293775742,54.88,77725.01,0.0,-0.99973,0.0,0.03633]
[1777293777425,54.88,77725.01,0.0,-0.99973,0.0,0.03633]
[1777293778129,54.88,77737.94,0.0,-0.99973,0.0,0.03716]
[1777293779135,54.88,77742.12,0.0,-0.99972,0.0,0.03743]
[1777293783164,54.88,77739.97,0.0,-0.99972,0.0,0.03729]
[1777293785178,54.88,77737.77,0.0,-0.99973,0.0,0.03715]
[1777293787191,54.88,77736.64,0.0,-0.99973,0.0,0.03708]
[1777293792227,54.88,77735.56,0.0,-0.99973,0.0,0.03701]
[1777293797261,54.88,77736.97,0.0,-0.99973,0.0,0.0371]
[1777293798268,54.88,77740.5,0.0,-0.99972,0.0,0.03733]
[1777293801290,54.88,77739.66,0.0,-0.99972,0.0,0.03727]
[1777293803303,54.88,77738.45,0.0,-0.99973,0.0,0.03719]
[1777293807332,54.88,77737.34,0.0,-0.99973,0.0,0.03712]
[1777293808339,54.88,77736.13,0.0,-0.99973,0.0,0.03704]
[1777293813374,54.88,77736.88,0.0,-0.99973,0.0,0.03688]
[1777293814380,54.88,77740.67,0.0,-0.99973,0.0,0.03713]
[1777293816394,54.88,77742.49,0.0,-0.99972,0.0,0.03725]
[1777293824450,54.88,77742.67,0.0,-0.99972,0.0,0.03726]
[1777293826465,54.88,77748.53,0.0,-0.99972,0.0,0.03764]
[1777293828480,54.88,77747.08,0.0,-0.99972,0.0,0.03754]
[1777293833513,54.88,77747.34,0.0,-0.99972,0.0,0.03756]
[1777293834521,54.88,77752.34,0.0,-0.99972,0.0,0.03789]
[1777293835527,54.88,77753.83,0.0,-0.99972,0.0,0.03799]
[1777293836535,54.88,77765.06,0.0,-0.99971,0.0,0.03873]
[1777293837542,54.88,77766.42,0.0,-0.99971,0.0,0.03883]
[1777293838549,54.88,77768.99,0.0,-0.99971,0.0,0.039]
[1777293840184,54.88,77767.39,0.0,-0.99971,0.0,0.03889]
[1777293840563,54.88,77762.86,0.0,-0.99971,0.0,0.03859]
[1777293841570,54.88,77761.35,0.0,-0.99971,0.0,0.03849]
[1777293844591,54.88,77757.93,0.0,-0.99972,0.0,0.03826]
[1777293845597,54.88,77754.4,0.0,-0.99972,0.0,0.03803]
[1777293846605,54.88,77753.39,0.0,-0.99972,0.0,0.03796]
[1777293851639,54.88,77753.61,0.0,-0.99972,0.0,0.03797]
[1777293853654,54.88,77752.46,0.0,-0.99972,0.0,0.0379]
[1777293858691,54.88,77752.21,0.0,-0.99972,0.0,0.03788]
[1777293860705,54.88,77751.31,0.0,-0.99972,0.0,0.03782]
[1777293862719,54.88,77749.6,0.0,-0.99972,0.0,0.03771]
[1777293866746,54.88,77748.27,0.0,-0.99972,0.0,0.03762]
[1777293868761,54.88,77747.44,0.0,-0.99972,0.0,0.03757]
[1777293873797,54.88,77746.76,0.0,-0.99972,0.0,0.03731]
[1777293878831,54.88,77746.11,0.0,-0.99972,0.0,0.03727]
[1777293883866,54.88,77746.05,0.0,-0.99972,0.0,0.03727]
[1777293885284,54.88,77746.05,0.0,-0.99972,0.0,0.03727]
[1777293885359,54.88,77745.64,0.0,-0.99972,0.0,0.03724]
[1777293885394,54.88,77745.64,0.0,-0.99972,0.0,0.03724]
[1777293888270,54.88,77746.4,0.0,-0.99972,0.0,0.03729]
[1777293888519,54.88,77746.23,0.0,-0.99972,0.0,0.03728]
[1777293892930,54.88,77744.46,0.0,-0.99973,0.0,0.03716]
[1777293895951,54.88,77745.73,0.0,-0.99972,0.0,0.03725]
[1777293897965,54.88,77747.63,0.0,-0.99972,0.0,0.03737]
[1777293898972,54.88,77749.53,0.0,-0.99972,0.0,0.03749]
[1777293901993,54.88,77747.81,0.0,-0.99972,0.0,0.03738]
[1777293905015,54.88,77747.01,0.0,-0.99972,0.0,0.03733]
[1777293906022,54.88,77736.81,0.0,-0.99973,0.0,0.03667]
[1777293907029,54.88,77734.36,0.0,-0.99973,0.0,0.03652]
[1777293912064,54.88,77732.78,0.0,-0.99973,0.0,0.03642]
[1777293914078,54.88,77729.64,0.0,-0.99973,0.0,0.03622]
[1777293915085,54.88,77728.4,0.0,-0.99973,0.0,0.03614]
[1777293916094,54.88,77724.05,0.0,-0.99974,0.0,0.03586]
[1777293920122,54.88,77717.12,0.0,-0.99974,0.0,0.03543]
[1777293921350,54.88,77716.23,0.0,-0.99974,0.0,0.03538]
[1777293922136,54.88,77715.02,0.0,-0.99974,0.0,0.0353]
[1777293926163,54.88,77714.08,0.0,-0.99974,0.0,0.03525]
[1777293931199,54.88,77714.52,0.0,-0.99974,0.0,0.03507]
[1777293933213,54.88,77716.97,0.0,-0.99974,0.0,0.03522]
[1777293934219,54.88,77719.14,0.0,-0.99974,0.0,0.03536]
[1777293939254,54.88,77719.88,0.0,-0.99974,0.0,0.0354]
[1777293940262,54.88,77720.79,0.0,-0.99974,0.0,0.03546]
[1777293941269,54.88,77717.57,0.0,-0.99974,0.0,0.03526]
[1777293942275,54.88,77715.23,0.0,-0.99974,0.0,0.03512]
[1777293945297,54.88,77714.28,0.0,-0.99974,0.0,0.03506]
[1777293946304,54.88,77712.54,0.0,-0.99974,0.0,0.03495]
[1777293951339,54.88,77711.56,0.0,-0.99974,0.0,0.03489]
[1777293953353,54.88,77712.48,0.0,-0.99974,0.0,0.03495]
[1777293955367,54.88,77708.06,0.0,-0.99974,0.0,0.03468]
[1777293957381,54.88,77706.94,0.0,-0.99975,0.0,0.03461]
[1777293960401,54.88,77705.72,0.0,-0.99975,0.0,0.03454]
[1777293961411,54.88,77710.56,0.0,-0.99974,0.0,0.03483]
[1777293963423,54.88,77712.66,0.0,-0.99974,0.0,0.03496]
[1777293964430,54.88,77711.37,0.0,-0.99974,0.0,0.03488]
[1777293967451,54.88,77713.13,0.0,-0.99974,0.0,0.03499]
[1777293972487,54.88,77712.92,0.0,-0.99974,0.0,0.03497]
[1777293973494,54.88,77717.38,0.0,-0.99974,0.0,0.03525]
[1777293975508,54.88,77719.74,0.0,-0.99974,0.0,0.03539]
[1777293982557,54.88,77719.95,0.0,-0.99974,0.0,0.03541]
[1777293988599,54.88,77720.26,0.0,-0.99974,0.0,0.03543]
[1777293991620,54.88,77720.89,0.0,-0.99974,0.0,0.03526]
[1777293995647,54.88,77722.51,0.0,-0.99974,0.0,0.03536]
[1777293996655,54.88,77726.68,0.0,-0.99974,0.0,0.03562]
[1777293997662,54.88,77728.89,0.0,-0.99974,0.0,0.03576]
[1777293998669,54.88,77729.95,0.0,-0.99974,0.0,0.03583]
[1777294003705,54.88,77729.85,0.0,-0.99974,0.0,0.03582]
[1777294006727,54.88,77730.87,0.0,-0.99973,0.0,0.03589]
[1777294007733,54.88,77731.82,0.0,-0.99973,0.0,0.03594]
[1777294008741,54.88,77733.1,0.0,-0.99973,0.0,0.03603]
[1777294009862,54.88,77732.15,0.0,-0.99973,0.0,0.03597]
[1777294011762,54.88,77734.74,0.0,-0.99973,0.0,0.03613]
[1777294012769,54.88,77733.95,0.0,-0.99973,0.0,0.03608]
[1777294013776,54.88,77735.75,0.0,-0.99973,0.0,0.03619]
[1777294014783,54.88,77734.43,0.0,-0.99973,0.0,0.03611]
[1777294015790,54.88,77736.48,0.0,-0.99973,0.0,0.03624]
[1777294016797,54.88,77738.17,0.0,-0.99973,0.0,0.03635]
[1777294017804,54.88,77737.11,0.0,-0.99973,0.0,0.03628]
[1777294018811,54.88,77737.89,0.0,-0.99973,0.0,0.03633]
[1777294023847,54.88,77735.57,0.0,-0.99973,0.0,0.03618]
[1777294025860,54.88,77730.48,0.0,-0.99974,0.0,0.03586]
[1777294030896,54.88,77731.68,0.0,-0.99973,0.0,0.03594]
[1777294035930,54.88,77730.99,0.0,-0.99973,0.0,0.03589]
[1777294040966,54.88,77730.37,0.0,-0.99974,0.0,0.03585]
[1777294044993,54.88,77731.5,0.0,-0.99973,0.0,0.03592]
[1777294046000,54.88,77733.18,0.0,-0.99973,0.0,0.03603]
[1777294049022,54.88,77731.87,0.0,-0.99973,0.0,0.03595]
[1777294050028,54.88,77733.56,0.0,-0.99973,0.0,0.03605]
[1777294055064,54.88,77733.22,0.0,-0.99974,0.0,0.03583]
[1777294058085,54.88,77736.56,0.0,-0.99973,0.0,0.03604]
[1777294059092,54.88,77739.33,0.0,-0.99973,0.0,0.03621]
[1777294061105,54.88,77738.19,0.0,-0.99973,0.0,0.03614]
[1777294063119,54.88,77732.17,0.0,-0.99974,0.0,0.03576]
[1777294064127,54.88,77730.26,0.0,-0.99974,0.0,0.03564]
[1777294065133,54.88,77727.18,0.0,-0.99974,0.0,0.03545]
[1777294070168,54.88,77726.14,0.0,-0.99974,0.0,0.03539]
[1777294071176,54.88,77725.09,0.0,-0.99974,0.0,0.03532]
[1777294072182,54.88,77723.96,0.0,-0.99974,0.0,0.03525]
[1777294074197,54.88,77723.05,0.0,-0.99974,0.0,0.0352]
[1777294076211,54.88,77722.29,0.0,-0.99974,0.0,0.03515]
[1777294080257,54.88,77722.91,0.0,-0.99974,0.0,0.03519]
[1777294080357,54.88,77721.85,0.0,-0.99974,0.0,0.03512]
[1777294081246,54.88,77724.31,0.0,-0.99974,0.0,0.03527]
[1777294082252,54.88,77732.51,0.0,-0.99974,0.0,0.03578]
[1777294083259,54.88,77735.48,0.0,-0.99973,0.0,0.03597]
[1777294087287,54.88,77736.59,0.0,-0.99973,0.0,0.03604]
[1777294090308,54.88,77735.27,0.0,-0.99973,0.0,0.03596]
[1777294091316,54.88,77736.2,0.0,-0.99973,0.0,0.03602]
[1777294096353,54.88,77735.21,0.0,-0.99973,0.0,0.03595]
[1777294098367,54.88,77737.14,0.0,-0.99973,0.0,0.03607]
[1777294099373,54.88,77739.31,0.0,-0.99973,0.0,0.03621]
[1777294100381,54.88,77737.64,0.0,-0.99973,0.0,0.03611]
[1777294101387,54.88,77738.83,0.0,-0.99973,0.0,0.03618]
[1777294104408,54.88,77737.58,0.0,-0.99973,0.0,0.0361]
[1777294107430,54.88,77736.74,0.0,-0.99973,0.0,0.03605]
[1777294110451,54.88,77735.8,0.0,-0.99973,0.0,0.03599]
[1777294112465,54.88,77736.11,0.0,-0.99974,0.0,0.03581]
[1777294113479,54.88,77734.15,0.0,-0.99974,0.0,0.03568]
[1777294116499,54.88,77735.15,0.0,-0.99974,0.0,0.03575]
[1777294117506,54.88,77737.55,0.0,-0.99973,0.0,0.0359]
[1777294122542,54.88,77737.43,0.0,-0.99973,0.0,0.03589]
[1777294127577,54.88,77737.07,0.0,-0.99973,0.0,0.03587]
[1777294129591,54.88,77734.28,0.0,-0.99974,0.0,0.03569]
[1777294132612,54.88,77733.51,0.0,-0.99974,0.0,0.03564]
[1777294134626,54.88,77732.35,0.0,-0.99974,0.0,0.03557]
[1777294138653,54.88,77730.69,0.0,-0.99974,0.0,0.03547]
[1777294140667,54.88,77729.82,0.0,-0.99974,0.0,0.03541]
[1777294141675,54.88,77730.71,0.0,-0.99974,0.0,0.03547]
[1777294142681,54.88,77729.94,0.0,-0.99974,0.0,0.03542]
[1777294143688,54.88,77726.79,0.0,-0.99974,0.0,0.03523]
[1777294147717,54.88,77728.14,0.0,-0.99974,0.0,0.03531]
[1777294149730,54.88,77727.17,0.0,-0.99974,0.0,0.03525]
[1777294154766,54.88,77728.14,0.0,-0.99974,0.0,0.03531]
[1777294156780,54.88,77727.13,0.0,-0.99974,0.0,0.03525]
[1777294159818,54.88,77729.29,0.0,-0.99974,0.0,0.03538]
[1777294160808,54.88,77741.44,0.0,-0.99973,0.0,0.03614]
[1777294162822,54.88,77745.0,0.0,-0.99973,0.0,0.03637]
[1777294163828,54.88,77746.02,0.0,-0.99973,0.0,0.03643]
[1777294164836,54.88,77746.81,0.0,-0.99973,0.0,0.03648]
[1777294165842,54.88,77753.7,0.0,-0.99973,0.0,0.03692]
[1777294167857,54.88,77755.3,0.0,-0.99973,0.0,0.03703]
[1777294172892,54.88,77755.61,0.0,-0.99973,0.0,0.03684]
[1777294173900,54.88,77756.93,0.0,-0.99973,0.0,0.03692]
[1777294176919,54.88,77757.92,0.0,-0.99973,0.0,0.03699]
[1777294177927,54.88,77756.98,0.0,-0.99973,0.0,0.03692]
[1777294178934,54.88,77760.86,0.0,-0.99972,0.0,0.03718]
[1777294179941,54.88,77761.67,0.0,-0.99972,0.0,0.03723]
[1777294183969,54.88,77765.1,0.0,-0.99972,0.0,0.03745]
[1777294185982,54.88,77767.55,0.0,-0.99972,0.0,0.03761]
[1777294187997,54.88,77769.48,0.0,-0.99972,0.0,0.03774]
[1777294189003,54.88,77771.42,0.0,-0.99972,0.0,0.03787]
[1777294193032,54.88,77772.41,0.0,-0.99972,0.0,0.03793]
[1777294194039,54.88,77773.78,0.0,-0.99972,0.0,0.03802]
[1777294195230,54.88,77773.78,0.0,-0.99972,0.0,0.03802]
[1777294195343,54.88,77773.78,0.0,-0.99972,0.0,0.03802]
[1777294195431,54.88,77773.87,0.0,-0.99972,0.0,0.03803]
[1777294196055,54.88,77777.84,0.0,-0.99972,0.0,0.03829]
[1777294197063,54.88,77776.25,0.0,-0.99972,0.0,0.03819]
[1777294198272,54.88,77776.25,0.0,-0.99972,0.0,0.03819]
[1777294198519,54.88,77776.25,0.0,-0.99972,0.0,0.03819]
[1777294201091,54.88,77772.26,0.0,-0.99972,0.0,0.03792]
[1777294202098,54.88,77770.42,0.0,-0.99972,0.0,0.0378]
[1777294204112,54.88,77769.04,0.0,-0.99972,0.0,0.03771]
[1777294205118,54.88,77769.86,0.0,-0.99972,0.0,0.03776]
[1777294209147,54.88,77767.26,0.0,-0.99972,0.0,0.03759]
[1777294211161,54.88,77765.92,0.0,-0.99972,0.0,0.0375]
[1777294216196,54.88,77766.0,0.0,-0.99972,0.0,0.03751]
[1777294217202,54.88,77767.19,0.0,-0.99972,0.0,0.03759]
[1777294218210,54.88,77765.74,0.0,-0.99972,0.0,0.03749]
[1777294219217,54.88,77767.18,0.0,-0.99972,0.0,0.03759]
[1777294220224,54.88,77765.47,0.0,-0.99972,0.0,0.03748]
[1777294225259,54.88,77765.13,0.0,-0.99972,0.0,0.03745]
[1777294226267,54.88,77766.22,0.0,-0.99972,0.0,0.03752]
[1777294230297,54.88,77765.41,0.0,-0.99972,0.0,0.03747]
[1777294231304,54.88,77766.36,0.0,-0.99972,0.0,0.03732]
[1777294232311,54.88,77765.54,0.0,-0.99972,0.0,0.03727]
[1777294233318,54.88,77766.42,0.0,-0.99972,0.0,0.03733]
[1777294235331,54.88,77765.45,0.0,-0.99972,0.0,0.03726]
[1777294236339,54.88,77766.38,0.0,-0.99972,0.0,0.03732]
[1777294237346,54.88,77765.1,0.0,-0.99972,0.0,0.03724]
[1777294242380,54.88,77765.59,0.0,-0.99972,0.0,0.03727]
[1777294245402,54.88,77764.81,0.0,-0.99972,0.0,0.03722]
[1777294251444,54.88,77764.97,0.0,-0.99972,0.0,0.03723]
[1777294259500,54.88,77765.02,0.0,-0.99972,0.0,0.03723]
[1777294261513,54.88,77768.5,0.0,-0.99972,0.0,0.03746]
[1777294262521,54.88,77769.85,0.0,-0.99972,0.0,0.03755]
[1777294263528,54.88,77771.81,0.0,-0.99972,0.0,0.03768]
[1777294269569,54.88,77772.48,0.0,-0.99972,0.0,0.03772]
[1777294274605,54.88,77772.26,0.0,-0.99972,0.0,0.03771]
[1777294279639,54.88,77772.02,0.0,-0.99972,0.0,0.03769]
[1777294284674,54.88,77772.68,0.0,-0.99972,0.0,0.03774]
[1777294290717,54.88,77771.06,0.0,-0.99972,0.0,0.03763]
[1777294295751,54.88,77770.8,0.0,-0.99972,0.0,0.0374]
[1777294300787,54.88,77770.74,0.0,-0.99972,0.0,0.0374]
[1777294305822,54.88,77770.52,0.0,-0.99972,0.0,0.03738]
[1777294307836,54.88,77768.94,0.0,-0.99972,0.0,0.03728]
[1777294312870,54.88,77769.09,0.0,-0.99972,0.0,0.03729]
[1777294317906,54.88,77768.89,0.0,-0.99972,0.0,0.03728]
[1777294318914,54.88,77767.3,0.0,-0.99972,0.0,0.03717]
[1777294325962,54.88,77767.55,0.0,-0.99972,0.0,0.03719]
[1777294328984,54.88,77766.45,0.0,-0.99972,0.0,0.03712]
[1777294332008,54.88,77770.05,0.0,-0.99972,0.0,0.03735]
[1777294333012,54.88,77771.12,0.0,-0.99972,0.0,0.03742]
[1777294338046,54.88,77771.56,0.0,-0.99972,0.0,0.03745]
[1777294343083,54.88,77772.7,0.0,-0.99972,0.0,0.03752]
[1777294345096,54.88,77774.19,0.0,-0.99972,0.0,0.03762]
[1777294349126,54.88,77775.16,0.0,-0.99972,0.0,0.03768]
[1777294354160,54.88,77775.16,0.0,-0.99972,0.0,0.03747]
[1777294355756,54.88,77775.16,0.0,-0.99972,0.0,0.03747]
[1777294355838,54.88,77773.73,0.0,-0.99972,0.0,0.03738]
[1777294356277,54.88,77773.73,0.0,-0.99972,0.0,0.03738]
[1777294356389,54.88,77773.73,0.0,-0.99972,0.0,0.03738]
[1777294356521,54.88,77773.73,0.0,-0.99972,0.0,0.03738]
[1777294356622,54.88,77772.32,0.0,-0.99972,0.0,0.03729]
[1777294356909,54.88,77772.32,0.0,-0.99972,0.0,0.03729]
[1777294360202,54.88,77770.92,0.0,-0.99972,0.0,0.0372]
[1777294363149,54.88,77771.27,0.0,-0.99972,0.0,0.03722]
[1777294363262,54.88,77771.27,0.0,-0.99972,0.0,0.03722]
[1777294363274,54.88,77771.27,0.0,-0.99972,0.0,0.03722]
[1777294366808,54.88,77770.98,0.0,-0.99972,0.0,0.0372]
[1777294366243,54.88,77765.66,0.0,-0.99973,0.0,0.03686]
[1777294366919,54.88,77765.66,0.0,-0.99973,0.0,0.03686]
[1777294367022,54.88,77765.66,0.0,-0.99973,0.0,0.03686]
[1777294367251,54.88,77764.14,0.0,-0.99973,0.0,0.03676]
[1777294369264,54.88,77762.69,0.0,-0.99973,0.0,0.03666]
[1777294374300,54.88,77762.37,0.0,-0.99973,0.0,0.03664]
[1777294380342,54.88,77757.66,0.0,-0.99973,0.0,0.03634]
[1777294381645,54.88,77757.66,0.0,-0.99973,0.0,0.03634]
[1777294381690,54.88,77757.66,0.0,-0.99973,0.0,0.03634]
[1777294381778,54.88,77757.66,0.0,-0.99973,0.0,0.03634]
[1777294381801,54.88,77756.76,0.0,-0.99973,0.0,0.03629]
[1777294382356,54.88,77757.88,0.0,-0.99973,0.0,0.03636]
[1777294383363,54.88,77754.36,0.0,-0.99973,0.0,0.03613]
[1777294384370,54.88,77753.31,0.0,-0.99973,0.0,0.03607]
[1777294385388,54.88,77750.93,0.0,-0.99973,0.0,0.03592]
[1777294386098,54.88,77750.93,0.0,-0.99973,0.0,0.03592]
[1777294386210,54.88,77750.93,0.0,-0.99973,0.0,0.03592]
[1777294386271,54.88,77750.93,0.0,-0.99973,0.0,0.03592]
[1777294386391,54.88,77745.43,0.0,-0.99974,0.0,0.03557]
[1777294387399,54.88,77744.55,0.0,-0.99974,0.0,0.03552]
[1777294390420,54.88,77745.35,0.0,-0.99974,0.0,0.03557]
[1777294394448,54.88,77746.16,0.0,-0.99974,0.0,0.03562]
[1777294396381,54.88,77746.55,0.0,-0.99974,0.0,0.03564]
[1777294396494,54.88,77746.55,0.0,-0.99974,0.0,0.03564]
[1777294396526,54.88,77746.55,0.0,-0.99974,0.0,0.03564]
[1777294403511,54.88,77746.69,0.0,-0.99974,0.0,0.03565]
[1777294404847,54.88,77746.69,0.0,-0.99974,0.0,0.03565]
[1777294404891,54.88,77746.69,0.0,-0.99974,0.0,0.03565]
[1777294405025,54.88,77746.69,0.0,-0.99974,0.0,0.03565]
[1777294411567,54.88,77746.69,0.0,-0.99974,0.0,0.03545]
[1777294421370,54.88,77746.69,0.0,-0.99974,0.0,0.03545]
[1777294421484,54.88,77746.69,0.0,-0.99974,0.0,0.03545]
[1777294421522,54.88,77746.69,0.0,-0.99974,0.0,0.03545]
[1777294425665,54.88,77745.38,0.0,-0.99974,0.0,0.03537]
[1777294427678,54.88,77746.38,0.0,-0.99974,0.0,0.03543]
[1777294428998,54.88,77746.34,0.0,-0.99974,0.0,0.03543]
[1777294429020,54.88,77746.34,0.0,-0.99974,0.0,0.03543]
[1777294429052,54.88,77746.34,0.0,-0.99974,0.0,0.03543]
[1777294429270,54.88,77746.34,0.0,-0.99974,0.0,0.03543]
[1777294430700,54.88,77731.85,0.0,-0.99974,0.0,0.03454]
[1777294431707,54.88,77727.46,0.0,-0.99975,0.0,0.03427]
[1777294433721,54.88,77717.78,0.0,-0.99975,0.0,0.03369]
[1777294434728,54.88,77716.57,0.0,-0.99975,0.0,0.03362]
[1777294435735,54.88,77712.96,0.0,-0.99975,0.0,0.03341]
[1777294436468,54.88,77712.96,0.0,-0.99975,0.0,0.03341]
[1777294436486,54.88,77712.96,0.0,-0.99975,0.0,0.03341]
[1777294436519,54.88,77712.96,0.0,-0.99975,0.0,0.03341]
[1777294436742,54.88,77711.34,0.0,-0.99975,0.0,0.03331]
[1777294440770,54.88,77709.9,0.0,-0.99976,0.0,0.03323]
[1777294441776,54.88,77707.76,0.0,-0.99976,0.0,0.0331]
[1777294442783,54.88,77709.55,0.0,-0.99976,0.0,0.03321]
[1777294442974,54.88,77709.55,0.0,-0.99976,0.0,0.03321]
[1777294443020,54.88,77709.55,0.0,-0.99976,0.0,0.03321]
[1777294443093,54.88,77709.55,0.0,-0.99976,0.0,0.03321]
[1777294443270,54.88,77709.55,0.0,-0.99976,0.0,0.03321]
[1777294446812,54.88,77708.24,0.0,-0.99976,0.0,0.03313]
[1777294449843,54.88,77704.58,0.0,-0.99976,0.0,0.03292]
[1777294450849,54.88,77697.01,0.0,-0.99976,0.0,0.03248]
[1777294451737,54.88,77697.01,0.0,-0.99976,0.0,0.03248]
[1777294451776,54.88,77697.01,0.0,-0.99976,0.0,0.03248]
[1777294451852,54.88,77697.01,0.0,-0.99976,0.0,0.03248]
[1777294451857,54.88,77697.43,0.0,-0.99976,0.0,0.03251]
[1777294452023,54.88,77697.43,0.0,-0.99976,0.0,0.03251]
[1777294456892,54.88,77698.29,0.0,-0.99976,0.0,0.03255]
[1777294457898,54.88,77699.38,0.0,-0.99976,0.0,0.03262]
[1777294458858,54.88,77699.38,0.0,-0.99976,0.0,0.03262]
[1777294458898,54.88,77699.38,0.0,-0.99976,0.0,0.03262]
[1777294459024,54.88,77699.38,0.0,-0.99976,0.0,0.03262]
[1777294463941,54.88,77701.86,0.0,-0.99976,0.0,0.03276]
[1777294464851,54.88,77701.86,0.0,-0.99976,0.0,0.03276]
[1777294464888,54.88,77701.86,0.0,-0.99976,0.0,0.03276]
[1777294464947,54.88,77703.32,0.0,-0.99976,0.0,0.03285]
[1777294465021,54.88,77703.32,0.0,-0.99976,0.0,0.03285]
[1777294469365,54.88,77703.76,0.0,-0.99976,0.0,0.03287]
[1777294469390,54.88,77703.76,0.0,-0.99976,0.0,0.03287]
[1777294469522,54.88,77703.76,0.0,-0.99976,0.0,0.03287]
[1777294469598,54.88,77700.53,0.0,-0.99976,0.0,0.03268]
[1777294473004,54.88,77699.33,0.0,-0.99976,0.0,0.03243]
[1777294474184,54.88,77697.73,0.0,-0.99976,0.0,0.03233]
[1777294475093,54.88,77697.73,0.0,-0.99976,0.0,0.03233]
[1777294475151,54.88,77664.55,0.0,-0.99978,0.0,0.03049]
[1777294476031,54.88,77669.38,0.0,-0.99977,0.0,0.03075]
[1777294478082,54.88,77669.34,0.0,-0.99977,0.0,0.03075]
[1777294478283,54.88,77669.34,0.0,-0.99977,0.0,0.03075]
[1777294478381,54.88,77669.34,0.0,-0.99977,0.0,0.03075]
[1777294478619,54.88,77669.34,0.0,-0.99977,0.0,0.03075]
[1777294485094,54.88,77668.33,0.0,-0.99977,0.0,0.03069]
[1777294486787,54.88,77668.33,0.0,-0.99977,0.0,0.03069]
[1777294486881,54.88,77668.33,0.0,-0.99977,0.0,0.03069]
[1777294487022,54.88,77668.56,0.0,-0.99977,0.0,0.03071]
[1777294488115,54.88,77669.71,0.0,-0.99977,0.0,0.03077]
[1777294489122,54.88,77687.81,0.0,-0.99977,0.0,0.03177]
[1777294490357,54.88,77687.81,0.0,-0.99977,0.0,0.03177]
[1777294490451,54.88,77687.81,0.0,-0.99977,0.0,0.03177]
[1777294490552,54.88,77686.06,0.0,-0.99977,0.0,0.03167]
[1777294491136,54.88,77685.22,0.0,-0.99977,0.0,0.03163]
[1777294492736,54.88,77685.22,0.0,-0.99977,0.0,0.03163]
[1777294492830,54.88,77686.79,0.0,-0.99977,0.0,0.03171]
[1777294494157,54.88,77687.73,0.0,-0.99977,0.0,0.03177]
[1777294499192,54.88,77686.71,0.0,-0.99977,0.0,0.03171]
[1777294502215,54.88,77690.05,0.0,-0.99977,0.0,0.0319]
[1777294503222,54.88,77691.31,0.0,-0.99976,0.0,0.03197]
[1777294504470,54.88,77691.31,0.0,-0.99976,0.0,0.03197]
[1777294504519,54.88,77691.31,0.0,-0.99976,0.0,0.03197]
[1777294504773,54.88,77691.31,0.0,-0.99976,0.0,0.03197]
[1777294507250,54.88,77693.5,0.0,-0.99976,0.0,0.03209]
[1777294508921,54.88,77693.5,0.0,-0.99976,0.0,0.03209]
[1777294508257,54.88,77696.41,0.0,-0.99976,0.0,0.03226]
[1777294509024,54.88,77696.41,0.0,-0.99976,0.0,0.03226]
[1777294509031,54.88,77696.41,0.0,-0.99976,0.0,0.03226]
[1777294509272,54.88,77696.41,0.0,-0.99976,0.0,0.03226]
[1777294509373,54.88,77697.16,0.0,-0.99976,0.0,0.0323]
[1777294512286,54.88,77698.11,0.0,-0.99976,0.0,0.03236]
[1777294513292,54.88,77698.93,0.0,-0.99976,0.0,0.0324]
[1777294514171,54.88,77698.93,0.0,-0.99976,0.0,0.0324]
[1777294514204,54.88,77698.93,0.0,-0.99976,0.0,0.0324]
[1777294514270,54.88,77698.93,0.0,-0.99976,0.0,0.0324]
[1777294514349,54.88,77700.43,0.0,-0.99976,0.0,0.03249]
[1777294515306,54.88,77703.24,0.0,-0.99976,0.0,0.03265]
[1777294516313,54.88,77705.19,0.0,-0.99976,0.0,0.03276]
[1777294518617,54.88,77705.11,0.0,-0.99976,0.0,0.03276]
[1777294518655,54.88,77705.11,0.0,-0.99976,0.0,0.03276]
[1777294518771,54.88,77705.11,0.0,-0.99976,0.0,0.03276]
[1777294520341,54.88,77706.25,0.0,-0.99976,0.0,0.03283]
[1777294522354,54.88,77705.08,0.0,-0.99976,0.0,0.03276]
[1777294523568,54.88,77705.08,0.0,-0.99976,0.0,0.03276]
[1777294523708,54.88,77705.08,0.0,-0.99976,0.0,0.03276]
[1777294523768,54.88,77705.08,0.0,-0.99976,0.0,0.03276]
[1777294529404,54.88,77705.15,0.0,-0.99976,0.0,0.03276]
[1777294531241,54.88,77705.2,0.0,-0.99976,0.0,0.03276]
[1777294531272,54.88,77705.2,0.0,-0.99976,0.0,0.03276]
[1777294531521,54.88,77705.2,0.0,-0.99976,0.0,0.03276]
[1777294535448,54.88,77703.43,0.0,-0.99976,0.0,0.03247]
[1777294540482,54.88,77703.94,0.0,-0.99976,0.0,0.0325]
[1777294544281,54.88,77704.33,0.0,-0.99976,0.0,0.03252]
[1777294544385,54.88,77704.33,0.0,-0.99976,0.0,0.03252]
[1777294544521,54.88,77704.33,0.0,-0.99976,0.0,0.03252]
[1777294544621,54.88,77703.59,0.0,-0.99976,0.0,0.03248]
[1777294545518,54.88,77704.3,0.0,-0.99976,0.0,0.03252]
[1777294547531,54.88,77703.44,0.0,-0.99976,0.0,0.03247]
[1777294552855,54.88,77702.86,0.0,-0.99976,0.0,0.03244]
[1777294552967,54.88,77702.86,0.0,-0.99976,0.0,0.03244]
[1777294553020,54.88,77702.86,0.0,-0.99976,0.0,0.03244]
[1777294557396,54.88,77703.27,0.0,-0.99976,0.0,0.03246]
[1777294557491,54.88,77703.27,0.0,-0.99976,0.0,0.03246]
[1777294557522,54.88,77703.27,0.0,-0.99976,0.0,0.03246]
[1777294557602,54.88,77692.91,0.0,-0.99977,0.0,0.03187]
[1777294558609,54.88,77691.34,0.0,-0.99977,0.0,0.03179]
[1777294559616,54.88,77692.11,0.0,-0.99977,0.0,0.03183]
[1777294560622,54.88,77691.0,0.0,-0.99977,0.0,0.03177]
[1777294561374,54.88,77691.0,0.0,-0.99977,0.0,0.03177]
[1777294561485,54.88,77691.0,0.0,-0.99977,0.0,0.03177]
[1777294561528,54.88,77691.0,0.0,-0.99977,0.0,0.03177]
[1777294563644,54.88,77690.0,0.0,-0.99977,0.0,0.03171]
[1777294564651,54.88,77689.24,0.0,-0.99977,0.0,0.03167]
[1777294565798,54.88,77689.24,0.0,-0.99977,0.0,0.03167]
[1777294566834,54.88,77689.32,0.0,-0.99977,0.0,0.03167]
[1777294566858,54.88,77689.32,0.0,-0.99977,0.0,0.03167]
[1777294566907,54.88,77689.32,0.0,-0.99977,0.0,0.03167]
[1777294567023,54.88,77689.32,0.0,-0.99977,0.0,0.03167]
[1777294566979,54.88,77682.69,0.0,-0.99977,0.0,0.0313]
[1777294567397,54.88,77682.69,0.0,-0.99977,0.0,0.0313]
[1777294567672,54.88,77679.07,0.0,-0.99977,0.0,0.0311]
[1777294568680,54.88,77680.39,0.0,-0.99977,0.0,0.03117]
[1777294569686,54.88,77679.72,0.0,-0.99977,0.0,0.03114]
[1777294570774,54.88,77679.72,0.0,-0.99977,0.0,0.03114]
[1777294571019,54.88,77679.72,0.0,-0.99977,0.0,0.03114]
[1777294571130,54.88,77679.44,0.0,-0.99977,0.0,0.03112]
[1777294571702,54.88,77678.77,0.0,-0.99977,0.0,0.03108]
[1777294574770,54.88,77678.13,0.0,-0.99977,0.0,0.03105]
[1777294575019,54.88,77678.13,0.0,-0.99977,0.0,0.03105]
[1777294574872,54.88,77676.22,0.0,-0.99977,0.0,0.03094]
[1777294575129,54.88,77676.22,0.0,-0.99977,0.0,0.03094]
[1777294576737,54.88,77674.08,0.0,-0.99977,0.0,0.03083]
[1777294578019,54.88,77674.08,0.0,-0.99977,0.0,0.03083]
[1777294578272,54.88,77673.72,0.0,-0.99977,0.0,0.03081]
[1777294578384,54.88,77673.72,0.0,-0.99977,0.0,0.03081]
[1777294578751,54.88,77673.08,0.0,-0.99977,0.0,0.03077]
[1777294579757,54.88,77671.08,0.0,-0.99977,0.0,0.03066]
[1777294580595,54.88,77671.08,0.0,-0.99977,0.0,0.03066]
[1777294580636,54.88,77671.08,0.0,-0.99977,0.0,0.03066]
[1777294580771,54.88,77671.08,0.0,-0.99977,0.0,0.03066]
[1777294580838,54.88,77671.08,0.0,-0.99977,0.0,0.03066]
[1777294580871,54.88,77668.67,0.0,-0.99978,0.0,0.03053]
[1777294581772,54.88,77665.98,0.0,-0.99978,0.0,0.03039]
[1777294582779,54.88,77663.79,0.0,-0.99978,0.0,0.03027]
[1777294584772,54.88,77664.07,0.0,-0.99978,0.0,0.03028]
[1777294585023,54.88,77664.07,0.0,-0.99978,0.0,0.03028]
[1777294584794,54.88,77661.91,0.0,-0.99978,0.0,0.03017]
[1777294585134,54.88,77661.91,0.0,-0.99978,0.0,0.03017]
[1777294585801,54.88,77660.97,0.0,-0.99978,0.0,0.03012]
[1777294586807,54.88,77659.84,0.0,-0.99978,0.0,0.03006]
[1777294587814,54.88,77658.18,0.0,-0.99978,0.0,0.02997]
[1777294588771,54.88,77658.18,0.0,-0.99978,0.0,0.02997]
[1777294589020,54.88,77658.18,0.0,-0.99978,0.0,0.02997]
[1777294589152,54.88,77657.8,0.0,-0.99978,0.0,0.02995]
[1777294590276,54.88,77657.47,0.0,-0.99978,0.0,0.02993]
[1777294590397,54.88,77657.47,0.0,-0.99978,0.0,0.02993]
[1777294590437,54.88,77657.47,0.0,-0.99978,0.0,0.02993]
[1777294590835,54.88,77645.59,0.0,-0.99979,0.0,0.0293]
[1777294591842,54.88,77643.92,0.0,-0.99979,0.0,0.02904]
[1777294592775,54.88,77643.92,0.0,-0.99979,0.0,0.02904]
[1777294593021,54.88,77643.92,0.0,-0.99979,0.0,0.02904]
[1777294593038,54.88,77645.16,0.0,-0.99979,0.0,0.02911]
[1777294593133,54.88,77645.16,0.0,-0.99979,0.0,0.02911]
[1777294593855,54.88,77644.38,0.0,-0.99979,0.0,0.02907]
[1777294595870,54.88,77643.35,0.0,-0.99979,0.0,0.02901]
[1777294596787,54.88,77643.35,0.0,-0.99979,0.0,0.02901]
[1777294597019,54.88,77643.35,0.0,-0.99979,0.0,0.02901]
[1777294597125,54.88,77643.72,0.0,-0.99979,0.0,0.02903]
[1777294602919,54.88,77644.26,0.0,-0.99979,0.0,0.02906]
[1777294603926,54.88,77645.3,0.0,-0.99979,0.0,0.02911]
[1777294606946,54.88,77649.03,0.0,-0.99979,0.0,0.02931]
[1777294607954,54.88,77653.04,0.0,-0.99978,0.0,0.02952]
[1777294609967,54.88,77654.44,0.0,-0.99978,0.0,0.02959]
[1777294610975,54.88,77655.46,0.0,-0.99978,0.0,0.02965]
[1777294611983,54.88,77660.64,0.0,-0.99978,0.0,0.02992]
[1777294612990,54.88,77661.89,0.0,-0.99978,0.0,0.02999]
[1777294618026,54.88,77664.98,0.0,-0.99978,0.0,0.03015]
[1777294619033,54.88,77667.42,0.0,-0.99978,0.0,0.03029]
[1777294622054,54.88,77668.74,0.0,-0.99978,0.0,0.03036]
[1777294623060,54.88,77667.78,0.0,-0.99978,0.0,0.03031]
[1777294625075,54.88,77662.83,0.0,-0.99978,0.0,0.03004]
[1777294626082,54.88,77660.96,0.0,-0.99978,0.0,0.02994]
[1777294629102,54.88,77659.94,0.0,-0.99978,0.0,0.02989]
[1777294630110,54.88,77661.0,0.0,-0.99978,0.0,0.02994]
[1777294631117,54.88,77660.01,0.0,-0.99978,0.0,0.02989]
[1777294633131,54.88,77660.73,0.0,-0.99978,0.0,0.02993]
[1777294635145,54.88,77659.63,0.0,-0.99978,0.0,0.02987]
[1777294636152,54.88,77658.81,0.0,-0.99978,0.0,0.02983]
[1777294639172,54.88,77660.35,0.0,-0.99978,0.0,0.02991]
[1777294641187,54.88,77659.23,0.0,-0.99978,0.0,0.02985]
[1777294644208,54.88,77660.35,0.0,-0.99978,0.0,0.02991]
[1777294645215,54.88,77661.06,0.0,-0.99978,0.0,0.02994]
[1777294650249,54.88,77661.74,0.0,-0.99978,0.0,0.02998]
[1777294651256,54.88,77663.43,0.0,-0.99978,0.0,0.0299]
[1777294654277,54.88,77660.84,0.0,-0.99978,0.0,0.02976]
[1777294656291,54.88,77655.83,0.0,-0.99978,0.0,0.02949]
[1777294657299,54.88,77654.29,0.0,-0.99978,0.0,0.02941]
[1777294658306,54.88,77653.55,0.0,-0.99978,0.0,0.02937]
[1777294660320,54.88,77654.25,0.0,-0.99978,0.0,0.02941]
[1777294661327,54.88,77654.94,0.0,-0.99978,0.0,0.02945]
[1777294666362,54.88,77654.66,0.0,-0.99978,0.0,0.02943]
[1777294667369,54.88,77655.34,0.0,-0.99978,0.0,0.02947]
[1777294669383,54.88,77654.71,0.0,-0.99978,0.0,0.02943]
[1777294672404,54.88,77655.36,0.0,-0.99978,0.0,0.02947]
[1777294677439,54.88,77654.84,0.0,-0.99978,0.0,0.02944]
[1777294678446,54.88,77655.47,0.0,-0.99978,0.0,0.02947]
[1777294681467,54.88,77654.82,0.0,-0.99978,0.0,0.02944]
[1777294682474,54.88,77655.77,0.0,-0.99978,0.0,0.02949]
[1777294683481,54.88,77653.09,0.0,-0.99978,0.0,0.02935]
[1777294688515,54.88,77653.29,0.0,-0.99978,0.0,0.02936]
[1777294692544,54.88,77653.92,0.0,-0.99978,0.0,0.02939]
[1777294693551,54.88,77653.08,0.0,-0.99978,0.0,0.02935]
[1777294694558,54.88,77653.78,0.0,-0.99978,0.0,0.02938]
[1777294700599,54.88,77654.03,0.0,-0.99978,0.0,0.0294]
[1777294704628,54.88,77651.34,0.0,-0.99979,0.0,0.02926]
[1777294705634,54.88,77650.28,0.0,-0.99979,0.0,0.0292]
[1777294706642,54.88,77651.44,0.0,-0.99979,0.0,0.02926]
[1777294707649,54.88,77652.87,0.0,-0.99979,0.0,0.02934]
[1777294708656,54.88,77654.45,0.0,-0.99978,0.0,0.02942]
[1777294709663,54.88,77655.81,0.0,-0.99978,0.0,0.02949]
[1777294712683,54.88,77656.06,0.0,-0.99979,0.0,0.02933]
[1777294717727,54.88,77647.29,0.0,-0.99979,0.0,0.02887]
[1777294718731,54.88,77642.23,0.0,-0.99979,0.0,0.02861]
[1777294719739,54.88,77641.26,0.0,-0.99979,0.0,0.02857]
[1777294720745,54.88,77643.94,0.0,-0.99979,0.0,0.0287]
[1777294721753,54.88,77647.45,0.0,-0.99979,0.0,0.02888]
[1777294722760,54.88,77648.78,0.0,-0.99979,0.0,0.02895]
[1777294723767,54.88,77649.49,0.0,-0.99979,0.0,0.02899]
[1777294725781,54.88,77648.59,0.0,-0.99979,0.0,0.02894]
[1777294728802,54.88,77644.87,0.0,-0.99979,0.0,0.02875]
[1777294729809,54.88,77642.74,0.0,-0.99979,0.0,0.02864]
[1777294733836,54.88,77641.66,0.0,-0.99979,0.0,0.02859]
[1777294735851,54.88,77645.73,0.0,-0.99979,0.0,0.02879]
[1777294737865,54.88,77646.34,0.0,-0.99979,0.0,0.02883]
[1777294738871,54.88,77645.24,0.0,-0.99979,0.0,0.02877]
[1777294739879,54.88,77643.54,0.0,-0.99979,0.0,0.02868]
[1777294741893,54.88,77642.01,0.0,-0.99979,0.0,0.0286]
[1777294742900,54.88,77641.15,0.0,-0.99979,0.0,0.02856]
[1777294743907,54.88,77640.16,0.0,-0.99979,0.0,0.02851]
[1777294747935,54.88,77639.28,0.0,-0.99979,0.0,0.02846]
[1777294750956,54.88,77639.91,0.0,-0.99979,0.0,0.0285]
[1777294751963,54.88,77630.69,0.0,-0.9998,0.0,0.02803]
[1777294752969,54.88,77628.72,0.0,-0.9998,0.0,0.02793]
[1777294754984,54.88,77630.15,0.0,-0.9998,0.0,0.028]
[1777294755990,54.88,77629.32,0.0,-0.9998,0.0,0.02796]
[1777294756998,54.88,77630.57,0.0,-0.9998,0.0,0.02802]
[1777294758005,54.88,77629.43,0.0,-0.9998,0.0,0.02797]
[1777294760019,54.88,77630.77,0.0,-0.9998,0.0,0.02803]
[1777294761025,54.88,77629.55,0.0,-0.9998,0.0,0.02797]
[1777294765054,54.88,77628.21,0.0,-0.9998,0.0,0.0279]
[1777294766061,54.88,77628.85,0.0,-0.9998,0.0,0.02794]
[1777294769082,54.88,77630.5,0.0,-0.9998,0.0,0.02802]
[1777294772103,54.88,77629.58,0.0,-0.9998,0.0,0.02781]
[1777294773110,54.88,77628.22,0.0,-0.9998,0.0,0.02774]
[1777294774117,54.88,77627.21,0.0,-0.9998,0.0,0.02769]
[1777294776131,54.88,77628.97,0.0,-0.9998,0.0,0.02778]
[1777294777138,54.88,77631.14,0.0,-0.9998,0.0,0.02789]
[1777294778145,54.88,77633.01,0.0,-0.9998,0.0,0.02798]
[1777294779152,54.88,77633.98,0.0,-0.9998,0.0,0.02803]
[1777294780159,54.88,77637.68,0.0,-0.99979,0.0,0.02821]
[1777294781166,54.88,77639.8,0.0,-0.99979,0.0,0.02832]
[1777294783180,54.88,77641.65,0.0,-0.99979,0.0,0.02842]
[1777294785193,54.88,77646.3,0.0,-0.99979,0.0,0.02865]
[1777294786201,54.88,77649.56,0.0,-0.99979,0.0,0.02882]
[1777294787207,54.88,77651.11,0.0,-0.99979,0.0,0.0289]
[1777294788215,54.88,77652.04,0.0,-0.99979,0.0,0.02895]
[1777294789222,54.88,77653.28,0.0,-0.99979,0.0,0.02901]
[1777294790229,54.88,77661.06,0.0,-0.99978,0.0,0.02942]
[1777294791236,54.88,77666.4,0.0,-0.99978,0.0,0.0297]
[1777294792242,54.88,77669.99,0.0,-0.99978,0.0,0.02989]
[1777294794257,54.88,77670.88,0.0,-0.99978,0.0,0.02994]
[1777294795264,54.88,77669.89,0.0,-0.99978,0.0,0.02989]
[1777294796271,54.88,77668.29,0.0,-0.99978,0.0,0.0298]
[1777294797277,54.88,77669.46,0.0,-0.99978,0.0,0.02986]
[1777294799292,54.88,77668.6,0.0,-0.99978,0.0,0.02982]
[1777294801306,54.88,77667.65,0.0,-0.99978,0.0,0.02977]
[1777294802313,54.88,77658.34,0.0,-0.99979,0.0,0.02928]
[1777294803320,54.88,77658.27,0.0,-0.99979,0.0,0.02927]
[1777294804327,54.88,77659.0,0.0,-0.99979,0.0,0.02931]
[1777294807348,54.88,77660.73,0.0,-0.99978,0.0,0.0294]
[1777294808355,54.88,77659.9,0.0,-0.99978,0.0,0.02936]
[1777294809362,54.88,77657.34,0.0,-0.99979,0.0,0.02922]
[1777294811376,54.88,77658.88,0.0,-0.99979,0.0,0.02931]
[1777294813390,54.88,77657.88,0.0,-0.99979,0.0,0.02925]
[1777294816411,54.88,77658.94,0.0,-0.99979,0.0,0.02931]
[1777294818425,54.88,77663.62,0.0,-0.99978,0.0,0.02955]
[1777294819432,54.88,77666.01,0.0,-0.99978,0.0,0.02968]
[1777294820439,54.88,77669.0,0.0,-0.99978,0.0,0.02984]
[1777294821446,54.88,77669.69,0.0,-0.99978,0.0,0.02988]
[1777294823460,54.88,77676.38,0.0,-0.99978,0.0,0.03023]
[1777294826481,54.88,77678.24,0.0,-0.99978,0.0,0.03034]
[1777294828496,54.88,77685.48,0.0,-0.99977,0.0,0.03073]
[1777294829502,54.88,77686.45,0.0,-0.99977,0.0,0.03078]
[1777294830780,54.88,77688.27,0.0,-0.99977,0.0,0.03088]
[1777294832523,54.88,77688.8,0.0,-0.99977,0.0,0.03073]
[1777294835547,54.88,77689.67,0.0,-0.99977,0.0,0.03078]
[1777294838580,54.88,77693.16,0.0,-0.99977,0.0,0.03097]
[1777294842608,54.88,77694.4,0.0,-0.99977,0.0,0.03104]
[1777294845629,54.88,77695.16,0.0,-0.99977,0.0,0.03108]
[1777294846636,54.88,77696.43,0.0,-0.99977,0.0,0.03115]
[1777294847643,54.88,77695.1,0.0,-0.99977,0.0,0.03108]
[1777294848649,54.88,77678.88,0.0,-0.99978,0.0,0.03019]
[1777294849657,54.88,77676.13,0.0,-0.99978,0.0,0.03004]
[1777294850664,54.88,77680.55,0.0,-0.99978,0.0,0.03028]
[1777294851671,54.88,77681.83,0.0,-0.99978,0.0,0.03035]
[1777294852678,54.88,77684.56,0.0,-0.99978,0.0,0.0305]
[1777294853685,54.88,77686.28,0.0,-0.99978,0.0,0.03059]
[1777294855699,54.88,77685.25,0.0,-0.99978,0.0,0.03054]
[1777294856707,54.88,77683.47,0.0,-0.99978,0.0,0.03044]
[1777294857713,54.88,77681.47,0.0,-0.99978,0.0,0.03033]
[1777294858721,54.88,77682.37,0.0,-0.99978,0.0,0.03038]
[1777294859727,54.88,77681.25,0.0,-0.99978,0.0,0.03032]
[1777294863755,54.88,77682.35,0.0,-0.99978,0.0,0.03038]
[1777294865769,54.88,77681.09,0.0,-0.99978,0.0,0.03031]
[1777294867783,54.88,77682.43,0.0,-0.99978,0.0,0.03038]
[1777294868791,54.88,77687.05,0.0,-0.99977,0.0,0.03063]
[1777294869797,54.88,77697.03,0.0,-0.99977,0.0,0.03118]
[1777294870805,54.88,77697.72,0.0,-0.99977,0.0,0.03122]
[1777294872818,54.88,77699.65,0.0,-0.99977,0.0,0.03133]
[1777294875840,54.88,77698.49,0.0,-0.99977,0.0,0.03126]
[1777294876847,54.88,77699.77,0.0,-0.99977,0.0,0.03134]
[1777294878861,54.88,77704.44,0.0,-0.99977,0.0,0.0316]
[1777294879871,54.88,77705.37,0.0,-0.99977,0.0,0.03165]
[1777294880878,54.88,77707.22,0.0,-0.99977,0.0,0.03175]
[1777294883900,54.88,77708.13,0.0,-0.99977,0.0,0.0318]
[1777294885913,54.88,77705.24,0.0,-0.99977,0.0,0.03164]
[1777294887128,54.88,77705.24,0.0,-0.99977,0.0,0.03164]
[1777294887249,54.88,77686.49,0.0,-0.99977,0.0,0.0306]
[1777294887928,54.88,77675.92,0.0,-0.99978,0.0,0.03003]
[1777294888935,54.88,77675.85,0.0,-0.99978,0.0,0.03003]
[1777294889586,54.88,77675.85,0.0,-0.99978,0.0,0.03003]
[1777294889942,54.88,77670.18,0.0,-0.99978,0.0,0.02973]
[1777294890561,54.88,77670.18,0.0,-0.99978,0.0,0.02973]
[1777294891956,54.88,77670.85,0.0,-0.99978,0.0,0.02959]
[1777294892963,54.88,77668.8,0.0,-0.99978,0.0,0.02948]
[1777294893969,54.88,77666.77,0.0,-0.99978,0.0,0.02937]
[1777294894976,54.88,77658.35,0.0,-0.99979,0.0,0.02893]
[1777294895984,54.88,77654.32,0.0,-0.99979,0.0,0.02872]
[1777294897998,54.88,77659.61,0.0,-0.99979,0.0,0.029]
[1777294899005,54.88,77656.5,0.0,-0.99979,0.0,0.02884]
[1777294900017,54.88,77653.67,0.0,-0.99979,0.0,0.02869]
[1777294901024,54.88,77652.77,0.0,-0.99979,0.0,0.02864]
[1777294902032,54.88,77654.61,0.0,-0.99979,0.0,0.02874]
[1777294903039,54.88,77656.47,0.0,-0.99979,0.0,0.02884]
[1777294904046,54.88,77657.45,0.0,-0.99979,0.0,0.02889]
[1777294905259,54.88,77660.34,0.0,-0.99979,0.0,0.02904]
[1777294906060,54.88,77661.14,0.0,-0.99979,0.0,0.02908]
[1777294909081,54.88,77663.58,0.0,-0.99979,0.0,0.0292]
[1777294910087,54.88,77666.47,0.0,-0.99978,0.0,0.02936]
[1777294915122,54.88,77666.82,0.0,-0.99978,0.0,0.02937]
[1777294916130,54.88,77665.9,0.0,-0.99978,0.0,0.02933]
[1777294917137,54.88,77664.95,0.0,-0.99979,0.0,0.02928]
[1777294918143,54.88,77664.3,0.0,-0.99979,0.0,0.02924]
[1777294919151,54.88,77665.07,0.0,-0.99979,0.0,0.02928]
[1777294922172,54.88,77668.91,0.0,-0.99978,0.0,0.02948]
[1777294924186,54.88,77667.97,0.0,-0.99978,0.0,0.02943]
[1777294928215,54.88,77672.1,0.0,-0.99978,0.0,0.02965]
[1777294929220,54.88,77678.62,0.0,-0.99978,0.0,0.03]
[1777294930228,54.88,77679.7,0.0,-0.99978,0.0,0.03006]
[1777294931235,54.88,77680.99,0.0,-0.99978,0.0,0.03013]
[1777294932242,54.88,77677.61,0.0,-0.99978,0.0,0.02995]
[1777294933248,54.88,77676.86,0.0,-0.99978,0.0,0.02991]
[1777294935263,54.88,77675.94,0.0,-0.99978,0.0,0.02986]
[1777294936270,54.88,77677.02,0.0,-0.99978,0.0,0.02991]
[1777294937277,54.88,77678.43,0.0,-0.99978,0.0,0.02999]
[1777294938284,54.88,77680.24,0.0,-0.99978,0.0,0.03009]
[1777294939290,54.88,77681.48,0.0,-0.99978,0.0,0.03015]
[1777294941305,54.88,77680.24,0.0,-0.99978,0.0,0.03009]
[1777294942311,54.88,77676.96,0.0,-0.99978,0.0,0.02991]
[1777294943319,54.88,77675.37,0.0,-0.99978,0.0,0.02983]
[1777294944325,54.88,77676.69,0.0,-0.99978,0.0,0.0299]
[1777294946340,54.88,77675.04,0.0,-0.99978,0.0,0.02981]
[1777294947349,54.88,77674.36,0.0,-0.99978,0.0,0.02977]
[1777294948357,54.88,77671.78,0.0,-0.99978,0.0,0.02964]
[1777294950370,54.88,77672.52,0.0,-0.99978,0.0,0.02968]
[1777294953392,54.88,77672.82,0.0,-0.99978,0.0,0.02952]
[1777294958428,54.88,77673.87,0.0,-0.99978,0.0,0.02957]
[1777294961451,54.88,77673.23,0.0,-0.99978,0.0,0.02954]
[1777294962455,54.88,77674.17,0.0,-0.99978,0.0,0.02959]
[1777294963463,54.88,77672.38,0.0,-0.99978,0.0,0.02949]
[1777294968498,54.88,77671.9,0.0,-0.99978,0.0,0.02947]
[1777294972094,54.88,77673.3,0.0,-0.99978,0.0,0.02954]
[1777294972525,54.88,77675.01,0.0,-0.99978,0.0,0.02963]
[1777294973533,54.88,77676.23,0.0,-0.99978,0.0,0.0297]
[1777294975547,54.88,77676.91,0.0,-0.99978,0.0,0.02973]
[1777294976553,54.88,77674.01,0.0,-0.99978,0.0,0.02958]
[1777294981589,54.88,77674.49,0.0,-0.99978,0.0,0.0296]
[1777294982596,54.88,77670.21,0.0,-0.99978,0.0,0.02938]
[1777294983603,54.88,77668.5,0.0,-0.99979,0.0,0.02929]
[1777294984610,54.88,77667.68,0.0,-0.99979,0.0,0.02925]
[1777294985617,54.88,77668.5,0.0,-0.99979,0.0,0.02929]
[1777294986624,54.88,77667.85,0.0,-0.99979,0.0,0.02925]
[1777294987630,54.88,77669.63,0.0,-0.99978,0.0,0.02935]
[1777294988638,54.88,77671.9,0.0,-0.99978,0.0,0.02947]
[1777294989645,54.88,77674.07,0.0,-0.99978,0.0,0.02958]
[1777294990651,54.88,77672.04,0.0,-0.99978,0.0,0.02947]
[1777294991659,54.88,77669.93,0.0,-0.99978,0.0,0.02936]
[1777294993673,54.88,77669.2,0.0,-0.99978,0.0,0.02933]
[1777294996694,54.88,77668.26,0.0,-0.99979,0.0,0.02928]
[1777294997701,54.88,77668.98,0.0,-0.99978,0.0,0.02931]
[1777294999717,54.88,77659.02,0.0,-0.99979,0.0,0.0288]
[1777295000724,54.88,77656.48,0.0,-0.99979,0.0,0.02867]
[1777295001731,54.88,77656.32,0.0,-0.99979,0.0,0.02866]
[1777295002738,54.88,77655.67,0.0,-0.99979,0.0,0.02862]
[1777295006766,54.88,77654.34,0.0,-0.99979,0.0,0.02856]
[1777295008779,54.88,77653.28,0.0,-0.99979,0.0,0.0285]
[1777295009786,54.88,77653.91,0.0,-0.99979,0.0,0.02853]
[1777295011801,54.88,77654.17,0.0,-0.99979,0.0,0.02838]
[1777295012808,54.88,77653.44,0.0,-0.99979,0.0,0.02834]
[1777295013815,54.88,77654.27,0.0,-0.99979,0.0,0.02838]
[1777295016280,54.88,77655.97,0.0,-0.99979,0.0,0.02847]
[1777295016835,54.88,77660.52,0.0,-0.99979,0.0,0.0287]
[1777295018850,54.88,77659.87,0.0,-0.99979,0.0,0.02867]
[1777295020864,54.88,77661.12,0.0,-0.99979,0.0,0.02873]
[1777295021871,54.88,77663.49,0.0,-0.99979,0.0,0.02886]
[1777295022878,54.88,77664.14,0.0,-0.99979,0.0,0.02889]
[1777295025899,54.88,77665.04,0.0,-0.99979,0.0,0.02894]
[1777295027912,54.88,77664.28,0.0,-0.99979,0.0,0.0289]
[1777295029926,54.88,77665.31,0.0,-0.99979,0.0,0.02895]
[1777295030934,54.88,77667.04,0.0,-0.99979,0.0,0.02904]
[1777295031941,54.88,77669.13,0.0,-0.99979,0.0,0.02915]
[1777295032948,54.88,77669.96,0.0,-0.99979,0.0,0.02919]
[1777295033954,54.88,77669.09,0.0,-0.99979,0.0,0.02915]
[1777295038990,54.88,77668.92,0.0,-0.99979,0.0,0.02914]
[1777295042011,54.88,77669.77,0.0,-0.99979,0.0,0.02918]
[1777295045031,54.88,77668.2,0.0,-0.99979,0.0,0.0291]
[1777295046039,54.88,77663.69,0.0,-0.99979,0.0,0.02887]
[1777295047046,54.88,77662.36,0.0,-0.99979,0.0,0.0288]
[1777295048053,54.88,77661.73,0.0,-0.99979,0.0,0.02876]
[1777295049060,54.88,77662.36,0.0,-0.99979,0.0,0.0288]
[1777295051074,54.88,77661.31,0.0,-0.99979,0.0,0.02874]
[1777295054095,54.88,77662.52,0.0,-0.99979,0.0,0.02881]
[1777295055102,54.88,77661.5,0.0,-0.99979,0.0,0.02875]
[1777295060137,54.88,77665.0,0.0,-0.99979,0.0,0.02893]
[1777295061144,54.88,77663.61,0.0,-0.99979,0.0,0.02886]
[1777295066179,54.88,77661.13,0.0,-0.99979,0.0,0.02873]
[1777295067186,54.88,77656.84,0.0,-0.99979,0.0,0.02851]
[1777295068192,54.88,77653.88,0.0,-0.99979,0.0,0.02836]
[1777295069201,54.88,77656.74,0.0,-0.99979,0.0,0.02851]
[1777295070208,54.88,77657.8,0.0,-0.99979,0.0,0.02856]
[1777295071215,54.88,77655.96,0.0,-0.99979,0.0,0.0283]
[1777295072222,54.88,77656.78,0.0,-0.99979,0.0,0.02834]
[1777295077257,54.88,77657.2,0.0,-0.99979,0.0,0.02836]
[1777295079270,54.88,77656.56,0.0,-0.99979,0.0,0.02833]
[1777295081285,54.88,77654.33,0.0,-0.99979,0.0,0.02822]
[1777295082292,54.88,77652.76,0.0,-0.99979,0.0,0.02814]
[1777295087328,54.88,77655.24,0.0,-0.99979,0.0,0.02826]
[1777295088335,54.88,77656.59,0.0,-0.99979,0.0,0.02833]
[1777295093402,54.88,77657.82,0.0,-0.99979,0.0,0.02839]
[1777295094409,54.88,77657.12,0.0,-0.99979,0.0,0.02836]
[1777295096423,54.88,77659.05,0.0,-0.99979,0.0,0.02846]
[1777295098436,54.88,77660.04,0.0,-0.99979,0.0,0.02851]
[1777295099444,54.88,77661.71,0.0,-0.99979,0.0,0.02859]
[1777295100450,54.88,77664.46,0.0,-0.99979,0.0,0.02873]
[1777295102465,54.88,77669.69,0.0,-0.99979,0.0,0.029]
[1777295104478,54.88,77664.87,0.0,-0.99979,0.0,0.02875]
[1777295105485,54.88,77664.21,0.0,-0.99979,0.0,0.02872]
[1777295110520,54.88,77663.21,0.0,-0.99979,0.0,0.02867]
[1777295111527,54.88,77658.3,0.0,-0.99979,0.0,0.02842]
[1777295112534,54.88,77657.3,0.0,-0.99979,0.0,0.02837]
[1777295114549,54.88,77658.15,0.0,-0.99979,0.0,0.02841]
[1777295116563,54.88,77654.95,0.0,-0.99979,0.0,0.02825]
[1777295117571,54.88,77655.84,0.0,-0.99979,0.0,0.02829]
[1777295118578,54.88,77654.43,0.0,-0.99979,0.0,0.02822]
[1777295121599,54.88,77655.6,0.0,-0.99979,0.0,0.02828]
[1777295122606,54.88,77654.42,0.0,-0.99979,0.0,0.02822]
[1777295125627,54.88,77656.09,0.0,-0.99979,0.0,0.02831]
[1777295126634,54.88,77657.75,0.0,-0.99979,0.0,0.02839]
[1777295127640,54.88,77656.95,0.0,-0.99979,0.0,0.02835]
[1777295128648,54.88,77657.71,0.0,-0.99979,0.0,0.02839]
[1777295133683,54.88,77657.16,0.0,-0.99979,0.0,0.02819]
[1777295137710,54.88,77656.05,0.0,-0.99979,0.0,0.02813]
[1777295138718,54.88,77657.0,0.0,-0.99979,0.0,0.02818]
[1777295139725,54.88,77656.24,0.0,-0.99979,0.0,0.02814]
[1777295140732,54.88,77655.17,0.0,-0.99979,0.0,0.02809]
[1777295141739,54.88,77650.89,0.0,-0.9998,0.0,0.02788]
[1777295142746,54.88,77649.33,0.0,-0.9998,0.0,0.0278]
[1777295143753,54.88,77648.69,0.0,-0.9998,0.0,0.02777]
[1777295144760,54.88,77647.72,0.0,-0.9998,0.0,0.02772]
[1777295145766,54.88,77648.46,0.0,-0.9998,0.0,0.02775]
[1777295146774,54.88,77647.69,0.0,-0.9998,0.0,0.02772]
[1777295147781,54.88,77648.6,0.0,-0.9998,0.0,0.02776]
[1777295148788,54.88,77647.3,0.0,-0.9998,0.0,0.0277]
[1777295150801,54.88,77649.81,0.0,-0.9998,0.0,0.02782]
[1777295151808,54.88,77650.7,0.0,-0.9998,0.0,0.02787]
[1777295156844,54.88,77649.6,0.0,-0.9998,0.0,0.02781]
[1777295157851,54.88,77650.56,0.0,-0.9998,0.0,0.02786]
[1777295158858,54.88,77651.22,0.0,-0.9998,0.0,0.02789]
[1777295159865,54.88,77654.16,0.0,-0.99979,0.0,0.02804]
[1777295160873,54.88,77658.85,0.0,-0.99979,0.0,0.02828]
[1777295161888,54.88,77664.51,0.0,-0.99979,0.0,0.02857]
[1777295162895,54.88,77663.14,0.0,-0.99979,0.0,0.0285]
[1777295163902,54.88,77664.52,0.0,-0.99979,0.0,0.02857]
[1777295164909,54.88,77665.55,0.0,-0.99979,0.0,0.02862]
[1777295165916,54.88,77666.79,0.0,-0.99979,0.0,0.02868]
[1777295169944,54.88,77668.97,0.0,-0.99979,0.0,0.0288]
[1777295170951,54.88,77672.34,0.0,-0.99979,0.0,0.02897]
[1777295171958,54.88,77667.92,0.0,-0.99979,0.0,0.02874]
[1777295175986,54.88,77671.09,0.0,-0.99979,0.0,0.0289]
[1777295176993,54.88,77671.9,0.0,-0.99979,0.0,0.02895]
[1777295177999,54.88,77673.21,0.0,-0.99979,0.0,0.02901]
[1777295180015,54.88,77674.11,0.0,-0.99979,0.0,0.02906]
[1777295183037,54.88,77671.39,0.0,-0.99979,0.0,0.02892]
[1777295184044,54.88,77669.73,0.0,-0.99979,0.0,0.02883]
[1777295185051,54.88,77671.03,0.0,-0.99979,0.0,0.0289]
[1777295190085,54.88,77671.09,0.0,-0.99979,0.0,0.0289]
[1777295191093,54.88,77668.92,0.0,-0.99979,0.0,0.02862]
[1777295192100,54.88,77667.61,0.0,-0.99979,0.0,0.02855]
[1777295193107,54.88,77666.19,0.0,-0.99979,0.0,0.02848]
[1777295196128,54.88,77664.73,0.0,-0.99979,0.0,0.02841]
[1777295199149,54.88,77663.98,0.0,-0.99979,0.0,0.02837]
[1777295200156,54.88,77665.01,0.0,-0.99979,0.0,0.02842]
[1777295204184,54.88,77663.1,0.0,-0.99979,0.0,0.02832]
[1777295205748,54.88,77663.61,0.0,-0.99979,0.0,0.02835]
[1777295206200,54.88,77664.38,0.0,-0.99979,0.0,0.02839]
[1777295206772,54.88,77664.38,0.0,-0.99979,0.0,0.02839]
[1777295206845,54.88,77664.38,0.0,-0.99979,0.0,0.02839]
[1777295207026,54.88,77664.38,0.0,-0.99979,0.0,0.02839]
[1777295210712,54.88,77664.35,0.0,-0.99979,0.0,0.02839]
[1777295211236,54.88,77665.58,0.0,-0.99979,0.0,0.02845]
[1777295212165,54.88,77665.58,0.0,-0.99979,0.0,0.02845]
[1777295212269,54.88,77665.58,0.0,-0.99979,0.0,0.02845]
[1777295212359,54.88,77666.96,0.0,-0.99979,0.0,0.02852]
[1777295212761,54.88,77666.96,0.0,-0.99979,0.0,0.02852]
[1777295212771,54.88,77666.96,0.0,-0.99979,0.0,0.02852]
[1777295215264,54.88,77668.42,0.0,-0.99979,0.0,0.0286]
[1777295217896,54.88,77668.11,0.0,-0.99979,0.0,0.02858]
[1777295218018,54.88,77668.11,0.0,-0.99979,0.0,0.02858]
[1777295218023,54.88,77668.11,0.0,-0.99979,0.0,0.02858]
[1777295218271,54.88,77668.11,0.0,-0.99979,0.0,0.02858]
[1777295219292,54.88,77675.2,0.0,-0.99979,0.0,0.02895]
[1777295220299,54.88,77676.82,0.0,-0.99979,0.0,0.02903]
[1777295222312,54.88,77679.22,0.0,-0.99979,0.0,0.02915]
[1777295223138,54.88,77679.22,0.0,-0.99979,0.0,0.02915]
[1777295223274,54.88,77679.22,0.0,-0.99979,0.0,0.02915]
[1777295223532,54.88,77679.22,0.0,-0.99979,0.0,0.02915]
[1777295223602,54.88,77684.33,0.0,-0.99978,0.0,0.02942]
[1777295223770,54.88,77684.33,0.0,-0.99978,0.0,0.02942]
[1777295224670,54.88,77685.77,0.0,-0.99978,0.0,0.0295]
[1777295225334,54.88,77686.59,0.0,-0.99978,0.0,0.02954]
[1777295227347,54.88,77685.81,0.0,-0.99978,0.0,0.0295]
[1777295229403,54.88,77686.46,0.0,-0.99978,0.0,0.02954]
[1777295229497,54.88,77686.46,0.0,-0.99978,0.0,0.02954]
[1777295229517,54.88,77686.46,0.0,-0.99978,0.0,0.02954]
[1777295229618,54.88,77684.03,0.0,-0.99978,0.0,0.02941]
[1777295230369,54.88,77685.6,0.0,-0.99978,0.0,0.02949]
[1777295232383,54.88,77684.62,0.0,-0.99978,0.0,0.02944]
[1777295233391,54.88,77685.47,0.0,-0.99978,0.0,0.02948]
[1777295234398,54.88,77689.26,0.0,-0.99978,0.0,0.02968]
[1777295235521,54.88,77689.26,0.0,-0.99978,0.0,0.02968]
[1777295235569,54.88,77689.26,0.0,-0.99978,0.0,0.02968]
[1777295235620,54.88,77693.23,0.0,-0.99978,0.0,0.0299]
[1777295235768,54.88,77693.23,0.0,-0.99978,0.0,0.0299]
[1777295236411,54.88,77694.96,0.0,-0.99978,0.0,0.02999]
[1777295238425,54.88,77693.94,0.0,-0.99978,0.0,0.02993]
[1777295243453,54.88,77694.47,0.0,-0.99978,0.0,0.02996]
[1777295243514,54.88,77694.47,0.0,-0.99978,0.0,0.02996]
[1777295243554,54.88,77693.77,0.0,-0.99978,0.0,0.02992]
[1777295244467,54.88,77693.07,0.0,-0.99978,0.0,0.02989]
[1777295246481,54.88,77694.0,0.0,-0.99978,0.0,0.02994]
[1777295249430,54.88,77693.95,0.0,-0.99978,0.0,0.02993]
[1777295249445,54.88,77693.95,0.0,-0.99978,0.0,0.02993]
[1777295249521,54.88,77693.95,0.0,-0.99978,0.0,0.02993]
[1777295250508,54.88,77687.69,0.0,-0.99978,0.0,0.0296]
[1777295251516,54.88,77685.41,0.0,-0.99978,0.0,0.02931]
[1777295252523,54.88,77683.42,0.0,-0.99979,0.0,0.0292]
[1777295253530,54.88,77685.0,0.0,-0.99978,0.0,0.02928]
[1777295254730,54.88,77685.0,0.0,-0.99978,0.0,0.02928]
[1777295254770,54.88,77685.0,0.0,-0.99978,0.0,0.02928]
[1777295254780,54.88,77687.46,0.0,-0.99978,0.0,0.02941]
[1777295254807,54.88,77687.46,0.0,-0.99978,0.0,0.02941]
[1777295255018,54.88,77687.46,0.0,-0.99978,0.0,0.02941]
[1777295255544,54.88,77692.63,0.0,-0.99978,0.0,0.02969]
[1777295257558,54.88,77694.85,0.0,-0.99978,0.0,0.0298]
[1777295258418,54.88,77694.85,0.0,-0.99978,0.0,0.0298]
[1777295258446,54.88,77694.85,0.0,-0.99978,0.0,0.0298]
[1777295258519,54.88,77694.85,0.0,-0.99978,0.0,0.0298]
[1777295258565,54.88,77695.65,0.0,-0.99978,0.0,0.02985]
[1777295259572,54.88,77697.06,0.0,-0.99978,0.0,0.02992]
[1777295261586,54.88,77698.16,0.0,-0.99978,0.0,0.02998]
[1777295262593,54.88,77699.52,0.0,-0.99978,0.0,0.03005]
[1777295267627,54.88,77698.5,0.0,-0.99978,0.0,0.03]
[1777295269372,54.88,77698.03,0.0,-0.99978,0.0,0.02997]
[1777295269397,54.88,77698.03,0.0,-0.99978,0.0,0.02997]
[1777295269519,54.88,77698.03,0.0,-0.99978,0.0,0.02997]
[1777295269642,54.88,77696.51,0.0,-0.99978,0.0,0.02989]
[1777295274677,54.88,77697.35,0.0,-0.99978,0.0,0.02994]
[1777295275684,54.88,77696.56,0.0,-0.99978,0.0,0.0299]
[1777295277701,54.88,77696.84,0.0,-0.99978,0.0,0.02991]
[1777295277772,54.88,77696.84,0.0,-0.99978,0.0,0.02991]
[1777295277794,54.88,77696.84,0.0,-0.99978,0.0,0.02991]
[1777295278020,54.88,77696.51,0.0,-0.99978,0.0,0.02989]
[1777295283740,54.88,77697.36,0.0,-0.99978,0.0,0.02994]
[1777295284649,54.88,77697.36,0.0,-0.99978,0.0,0.02994]
[1777295284712,54.88,77697.36,0.0,-0.99978,0.0,0.02994]
[1777295284770,54.88,77697.36,0.0,-0.99978,0.0,0.02994]
[1777295284813,54.88,77699.99,0.0,-0.99978,0.0,0.03008]
[1777295286761,54.88,77700.78,0.0,-0.99978,0.0,0.03012]
[1777295287768,54.88,77702.96,0.0,-0.99978,0.0,0.03024]
[1777295288775,54.88,77704.75,0.0,-0.99978,0.0,0.03034]
[1777295291648,54.88,77704.86,0.0,-0.99978,0.0,0.03034]
[1777295291758,54.88,77704.86,0.0,-0.99978,0.0,0.03034]
[1777295291772,54.88,77704.86,0.0,-0.99978,0.0,0.03034]
[1777295291796,54.88,77702.85,0.0,-0.99978,0.0,0.03023]
[1777295292803,54.88,77703.69,0.0,-0.99978,0.0,0.03028]
[1777295298780,54.88,77703.94,0.0,-0.99978,0.0,0.03029]
[1777295297838,54.88,77702.88,0.0,-0.99978,0.0,0.03024]
[1777295298887,54.88,77702.88,0.0,-0.99978,0.0,0.03024]
[1777295299032,54.88,77702.88,0.0,-0.99978,0.0,0.03024]
[1777295299134,54.88,77703.98,0.0,-0.99978,0.0,0.0303]
[1777295300858,54.88,77702.88,0.0,-0.99978,0.0,0.03024]
[1777295301866,54.88,77704.17,0.0,-0.99978,0.0,0.03031]
[1777295306907,54.88,77704.76,0.0,-0.99978,0.0,0.03034]
[1777295308046,54.88,77704.76,0.0,-0.99978,0.0,0.03034]
[1777295308079,54.88,77704.76,0.0,-0.99978,0.0,0.03034]
[1777295308269,54.88,77704.76,0.0,-0.99978,0.0,0.03034]
[1777295308370,54.88,77703.69,0.0,-0.99978,0.0,0.03028]
[1777295308920,54.88,77702.92,0.0,-0.99978,0.0,0.03024]
[1777295309927,54.88,77700.24,0.0,-0.99978,0.0,0.03009]
[1777295311448,54.88,77700.24,0.0,-0.99978,0.0,0.03009]
[1777295311519,54.88,77700.24,0.0,-0.99978,0.0,0.03009]
[1777295311529,54.88,77700.24,0.0,-0.99978,0.0,0.03009]
[1777295311770,54.88,77700.24,0.0,-0.99978,0.0,0.03009]
[1777295311827,54.88,77698.09,0.0,-0.99978,0.0,0.0298]
[1777295311941,54.88,77694.33,0.0,-0.99978,0.0,0.0296]
[1777295314961,54.88,77695.21,0.0,-0.99978,0.0,0.02965]
[1777295317736,54.88,77695.12,0.0,-0.99978,0.0,0.02964]
[1777295317771,54.88,77695.12,0.0,-0.99978,0.0,0.02964]
[1777295317846,54.88,77695.12,0.0,-0.99978,0.0,0.02964]
[1777295318021,54.88,77694.89,0.0,-0.99978,0.0,0.02963]
[1777295318113,54.88,77697.01,0.0,-0.99978,0.0,0.02974]
[1777295318989,54.88,77698.35,0.0,-0.99978,0.0,0.02981]
[1777295319997,54.88,77699.1,0.0,-0.99978,0.0,0.02985]
[1777295321004,54.88,77702.3,0.0,-0.99978,0.0,0.03003]
[1777295322749,54.88,77702.3,0.0,-0.99978,0.0,0.03003]
[1777295322769,54.88,77702.3,0.0,-0.99978,0.0,0.03003]
[1777295322806,54.88,77702.3,0.0,-0.99978,0.0,0.03003]
[1777295323021,54.88,77702.35,0.0,-0.99978,0.0,0.03003]
[1777295323122,54.88,77703.22,0.0,-0.99978,0.0,0.03008]
[1777295325032,54.88,77705.4,0.0,-0.99978,0.0,0.03019]
[1777295326743,54.88,77705.4,0.0,-0.99978,0.0,0.03019]
[1777295326774,54.88,77705.4,0.0,-0.99978,0.0,0.03019]
[1777295326858,54.88,77705.4,0.0,-0.99978,0.0,0.03019]
[1777295326844,54.88,77710.99,0.0,-0.99977,0.0,0.0305]
[1777295327020,54.88,77710.99,0.0,-0.99977,0.0,0.0305]
[1777295327046,54.88,77712.75,0.0,-0.99977,0.0,0.03059]
[1777295329060,54.88,77713.39,0.0,-0.99977,0.0,0.03063]
[1777295330925,54.88,77712.97,0.0,-0.99977,0.0,0.0306]
[1777295331024,54.88,77712.97,0.0,-0.99977,0.0,0.0306]
[1777295331036,54.88,77712.97,0.0,-0.99977,0.0,0.0306]
[1777295331269,54.88,77712.97,0.0,-0.99977,0.0,0.0306]
[1777295331370,54.88,77711.05,0.0,-0.99977,0.0,0.0305]
[1777295332080,54.88,77711.89,0.0,-0.99977,0.0,0.03054]
[1777295333088,54.88,77709.17,0.0,-0.99978,0.0,0.0304]
[1777295334095,54.88,77710.57,0.0,-0.99978,0.0,0.03047]
[1777295336110,54.88,77711.27,0.0,-0.99977,0.0,0.03051]
[1777295338063,54.88,77711.41,0.0,-0.99977,0.0,0.03052]
[1777295338116,54.88,77711.41,0.0,-0.99977,0.0,0.03052]
[1777295338267,54.88,77711.41,0.0,-0.99977,0.0,0.03052]
[1777295339131,54.88,77710.07,0.0,-0.99978,0.0,0.03045]
[1777295340138,54.88,77711.18,0.0,-0.99977,0.0,0.03051]
[1777295342367,54.88,77711.38,0.0,-0.99977,0.0,0.03052]
[1777295342422,54.88,77711.38,0.0,-0.99977,0.0,0.03052]
[1777295342519,54.88,77711.38,0.0,-0.99977,0.0,0.03052]
[1777295342583,54.88,77710.66,0.0,-0.99978,0.0,0.03048]
[1777295343159,54.88,77712.07,0.0,-0.99977,0.0,0.03055]
[1777295346180,54.88,77711.08,0.0,-0.99977,0.0,0.0305]
[1777295347187,54.88,77710.16,0.0,-0.99978,0.0,0.03045]
[1777295348455,54.88,77710.16,0.0,-0.99978,0.0,0.03045]
[1777295348518,54.88,77710.16,0.0,-0.99978,0.0,0.03045]
[1777295348579,54.88,77710.16,0.0,-0.99978,0.0,0.03045]
[1777295348769,54.88,77710.16,0.0,-0.99978,0.0,0.03045]
[1777295350208,54.88,77718.8,0.0,-0.99977,0.0,0.03092]
[1777295351329,54.88,77718.8,0.0,-0.99977,0.0,0.03092]
[1777295351379,54.88,77718.8,0.0,-0.99977,0.0,0.03092]
[1777295351524,54.88,77718.8,0.0,-0.99977,0.0,0.03092]
[1777295351594,54.88,77721.77,0.0,-0.99977,0.0,0.03109]
[1777295354742,54.88,77721.55,0.0,-0.99977,0.0,0.03108]
[1777295354770,54.88,77721.55,0.0,-0.99977,0.0,0.03108]
[1777295354804,54.88,77721.55,0.0,-0.99977,0.0,0.03108]
[1777295354843,54.88,77717.66,0.0,-0.99977,0.0,0.03086]
[1777295355024,54.88,77717.66,0.0,-0.99977,0.0,0.03086]
[1777295355243,54.88,77713.51,0.0,-0.99977,0.0,0.03063]
[1777295359610,54.88,77713.31,0.0,-0.99977,0.0,0.03062]
[1777295359711,54.88,77713.31,0.0,-0.99977,0.0,0.03062]
[1777295359772,54.88,77713.31,0.0,-0.99977,0.0,0.03062]
[1777295361504,54.88,77712.07,0.0,-0.99977,0.0,0.03055]
[1777295361521,54.88,77717.13,0.0,-0.99977,0.0,0.03083]
[1777295362292,54.88,77720.56,0.0,-0.99977,0.0,0.03102]
[1777295367327,54.88,77721.27,0.0,-0.99977,0.0,0.03106]
[1777295369476,54.88,77721.09,0.0,-0.99977,0.0,0.03105]
[1777295369517,54.88,77721.09,0.0,-0.99977,0.0,0.03105]
[1777295369541,54.88,77721.09,0.0,-0.99977,0.0,0.03105]
[1777295369774,54.88,77721.09,0.0,-0.99977,0.0,0.03105]
[1777295369871,54.88,77721.09,0.0,-0.99977,0.0,0.03105]
[1777295369870,54.88,77715.97,0.0,-0.99977,0.0,0.03077]
[1777295370347,54.88,77715.23,0.0,-0.99977,0.0,0.03073]
[1777295372769,54.88,77715.38,0.0,-0.99977,0.0,0.03055]
[1777295373018,54.88,77715.71,0.0,-0.99977,0.0,0.03057]
[1777295373062,54.88,77715.71,0.0,-0.99977,0.0,0.03057]
[1777295374376,54.88,77721.87,0.0,-0.99977,0.0,0.03091]
[1777295375087,54.88,77721.87,0.0,-0.99977,0.0,0.03091]
[1777295375167,54.88,77721.87,0.0,-0.99977,0.0,0.03091]
[1777295375271,54.88,77721.87,0.0,-0.99977,0.0,0.03091]
[1777295375344,54.88,77721.87,0.0,-0.99977,0.0,0.03091]
[1777295376390,54.88,77723.93,0.0,-0.99977,0.0,0.03102]
[1777295378772,54.88,77723.45,0.0,-0.99977,0.0,0.031]
[1777295378874,54.88,77725.91,0.0,-0.99977,0.0,0.03113]
[1777295379017,54.88,77725.91,0.0,-0.99977,0.0,0.03113]
[1777295379128,54.88,77725.91,0.0,-0.99977,0.0,0.03113]
[1777295382768,54.88,77726.29,0.0,-0.99977,0.0,0.03116]
[1777295383017,54.88,77726.29,0.0,-0.99977,0.0,0.03116]
[1777295383064,54.88,77726.29,0.0,-0.99977,0.0,0.03116]
[1777295383439,54.88,77727.19,0.0,-0.99977,0.0,0.03121]
[1777295385452,54.88,77733.33,0.0,-0.99977,0.0,0.03155]
[1777295386772,54.88,77733.33,0.0,-0.99977,0.0,0.03155]
[1777295386849,54.88,77736.07,0.0,-0.99977,0.0,0.0317]
[1777295387018,54.88,77736.07,0.0,-0.99977,0.0,0.0317]
[1777295387133,54.88,77736.07,0.0,-0.99977,0.0,0.0317]
[1777295388671,54.88,77735.82,0.0,-0.99977,0.0,0.03169]
[1777295388775,54.88,77735.82,0.0,-0.99977,0.0,0.03169]
[1777295388890,54.88,77735.82,0.0,-0.99977,0.0,0.03169]
[1777295388836,54.88,77738.14,0.0,-0.99976,0.0,0.03182]
[1777295389481,54.88,77743.59,0.0,-0.99976,0.0,0.03213]
[1777295390488,54.88,77744.9,0.0,-0.99976,0.0,0.03221]
[1777295391495,54.88,77747.82,0.0,-0.99976,0.0,0.03237]
[1777295392779,54.88,77747.82,0.0,-0.99976,0.0,0.03237]
[1777295392880,54.88,77746.35,0.0,-0.99976,0.0,0.03229]
[1777295393019,54.88,77746.35,0.0,-0.99976,0.0,0.03229]
[1777295393128,54.88,77746.35,0.0,-0.99976,0.0,0.03229]
[1777295393509,54.88,77749.05,0.0,-0.99976,0.0,0.03244]
[1777295396771,54.88,77748.78,0.0,-0.99976,0.0,0.03243]
[1777295396772,54.88,77750.16,0.0,-0.99976,0.0,0.03251]
[1777295397026,54.88,77750.16,0.0,-0.99976,0.0,0.03251]
[1777295397133,54.88,77750.16,0.0,-0.99976,0.0,0.03251]
[1777295397396,54.88,77750.16,0.0,-0.99976,0.0,0.03251]
[1777295397524,54.88,77750.16,0.0,-0.99976,0.0,0.03251]
[1777295397579,54.88,77750.16,0.0,-0.99976,0.0,0.03251]
[1777295398545,54.88,77755.45,0.0,-0.99976,0.0,0.03281]
[1777295399552,54.88,77756.8,0.0,-0.99976,0.0,0.03289]
[1777295400558,54.88,77757.95,0.0,-0.99976,0.0,0.03296]
[1777295404587,54.88,77759.68,0.0,-0.99975,0.0,0.03306]
[1777295408615,54.88,77754.08,0.0,-0.99976,0.0,0.03274]
[1777295409622,54.88,77752.35,0.0,-0.99976,0.0,0.03263]
[1777295412643,54.88,77753.91,0.0,-0.99976,0.0,0.03273]
[1777295413649,54.88,77752.93,0.0,-0.99976,0.0,0.03267]
[1777295417678,54.88,77753.84,0.0,-0.99976,0.0,0.03272]
[1777295418685,54.88,77752.7,0.0,-0.99976,0.0,0.03265]
[1777295419692,54.88,77753.82,0.0,-0.99976,0.0,0.03272]
[1777295422713,54.88,77752.62,0.0,-0.99976,0.0,0.03265]
[1777295424727,54.88,77755.08,0.0,-0.99976,0.0,0.03279]
[1777295425734,54.88,77753.86,0.0,-0.99976,0.0,0.03272]
[1777295426741,54.88,77754.78,0.0,-0.99976,0.0,0.03278]
[1777295427748,54.88,77753.74,0.0,-0.99976,0.0,0.03272]
[1777295429764,54.88,77754.55,0.0,-0.99976,0.0,0.03276]
[1777295434799,54.88,77753.95,0.0,-0.99976,0.0,0.03254]
[1777295439833,54.88,77753.39,0.0,-0.99976,0.0,0.0325]
[1777295444869,54.88,77752.77,0.0,-0.99976,0.0,0.03247]
[1777295445876,54.88,77757.96,0.0,-0.99976,0.0,0.03277]
[1777295446883,54.88,77760.34,0.0,-0.99976,0.0,0.03291]
[1777295447890,54.88,77761.1,0.0,-0.99976,0.0,0.03295]
[1777295451918,54.88,77766.75,0.0,-0.99975,0.0,0.03328]
[1777295452925,54.88,77768.35,0.0,-0.99975,0.0,0.03338]
[1777295454939,54.88,77770.91,0.0,-0.99975,0.0,0.03353]
[1777295455946,54.88,77772.14,0.0,-0.99975,0.0,0.0336]
[1777295456953,54.88,77773.37,0.0,-0.99975,0.0,0.03368]
[1777295458967,54.88,77774.24,0.0,-0.99975,0.0,0.03373]
[1777295463001,54.88,77773.1,0.0,-0.99975,0.0,0.03366]
[1777295466022,54.88,77774.41,0.0,-0.99975,0.0,0.03374]
[1777295467029,54.88,77778.78,0.0,-0.99975,0.0,0.034]
[1777295468037,54.88,77782.81,0.0,-0.99975,0.0,0.03424]
[1777295469044,54.88,77781.77,0.0,-0.99975,0.0,0.03418]
[1777295470051,54.88,77780.01,0.0,-0.99975,0.0,0.03408]
[1777295471058,54.88,77781.74,0.0,-0.99975,0.0,0.03418]
[1777295475086,54.88,77780.71,0.0,-0.99975,0.0,0.03412]
[1777295476093,54.88,77782.3,0.0,-0.99975,0.0,0.03421]
[1777295477100,54.88,77780.75,0.0,-0.99975,0.0,0.03412]
[1777295478107,54.88,77781.85,0.0,-0.99975,0.0,0.03419]
[1777295480121,54.88,77773.6,0.0,-0.99975,0.0,0.03369]
[1777295481128,54.88,77766.07,0.0,-0.99975,0.0,0.03324]
[1777295482135,54.88,77767.42,0.0,-0.99975,0.0,0.03332]
[1777295483142,54.88,77769.8,0.0,-0.99975,0.0,0.03346]
[1777295484148,54.88,77771.85,0.0,-0.99975,0.0,0.03359]
[1777295485156,54.88,77769.53,0.0,-0.99975,0.0,0.03345]
[1777295486163,54.88,77768.41,0.0,-0.99975,0.0,0.03338]
[1777295490191,54.88,77767.49,0.0,-0.99975,0.0,0.03333]
[1777295491198,54.88,77768.34,0.0,-0.99975,0.0,0.03318]
[1777295492390,54.88,77764.02,0.0,-0.99976,0.0,0.03293]
[1777295493212,54.88,77761.68,0.0,-0.99976,0.0,0.03279]
[1777295496233,54.88,77761.35,0.0,-0.99976,0.0,0.03277]
[1777295498246,54.88,77760.52,0.0,-0.99976,0.0,0.03273]
[1777295500261,54.88,77763.99,0.0,-0.99976,0.0,0.03293]
[1777295501269,54.88,77766.07,0.0,-0.99975,0.0,0.03305]
[1777295505295,54.88,77768.25,0.0,-0.99975,0.0,0.03318]
[1777295509324,54.88,77769.17,0.0,-0.99975,0.0,0.03323]
[1777295510516,54.88,77767.93,0.0,-0.99975,0.0,0.03316]
[1777295511338,54.88,77766.47,0.0,-0.99975,0.0,0.03307]
[1777295512345,54.88,77748.76,0.0,-0.99976,0.0,0.03205]
[1777295513354,54.88,77736.25,0.0,-0.99977,0.0,0.03134]
[1777295514366,54.88,77731.92,0.0,-0.99977,0.0,0.0311]
[1777295515368,54.88,77730.89,0.0,-0.99977,0.0,0.03104]
[1777295516375,54.88,77734.3,0.0,-0.99977,0.0,0.03123]
[1777295517382,54.88,77735.14,0.0,-0.99977,0.0,0.03128]
[1777295520403,54.88,77730.93,0.0,-0.99977,0.0,0.03104]
[1777295521956,54.88,77727.63,0.0,-0.99977,0.0,0.03086]
[1777295522416,54.88,77728.85,0.0,-0.99977,0.0,0.03093]
[1777295523423,54.88,77728.04,0.0,-0.99977,0.0,0.03089]
[1777295526445,54.88,77730.27,0.0,-0.99977,0.0,0.03101]
[1777295528458,54.88,77732.38,0.0,-0.99977,0.0,0.03113]
[1777295530473,54.88,77733.22,0.0,-0.99977,0.0,0.03117]
[1777295533493,54.88,77732.05,0.0,-0.99977,0.0,0.03111]
[1777295538529,54.88,77729.31,0.0,-0.99977,0.0,0.03096]
[1777295539535,54.88,77727.97,0.0,-0.99977,0.0,0.03088]
[1777295540543,54.88,77730.69,0.0,-0.99977,0.0,0.03103]
[1777295541549,54.88,77732.41,0.0,-0.99977,0.0,0.03113]
[1777295542557,54.88,77734.26,0.0,-0.99977,0.0,0.03123]
[1777295547591,54.88,77735.67,0.0,-0.99977,0.0,0.03131]
[1777295548599,54.88,77736.68,0.0,-0.99977,0.0,0.03137]
[1777295551619,54.88,77744.51,0.0,-0.99977,0.0,0.03162]
[1777295552627,54.88,77744.57,0.0,-0.99977,0.0,0.03162]
[1777295554641,54.88,77743.59,0.0,-0.99977,0.0,0.03157]
[1777295556655,54.88,77741.16,0.0,-0.99977,0.0,0.03143]
[1777295560683,54.88,77741.89,0.0,-0.99977,0.0,0.03147]
[1777295562696,54.88,77740.79,0.0,-0.99977,0.0,0.03141]
[1777295564711,54.88,77740.06,0.0,-0.99977,0.0,0.03137]
[1777295566725,54.88,77741.23,0.0,-0.99977,0.0,0.03143]
[1777295567732,54.88,77739.73,0.0,-0.99977,0.0,0.03135]
[1777295568739,54.88,77737.51,0.0,-0.99977,0.0,0.03123]
[1777295569746,54.88,77738.41,0.0,-0.99977,0.0,0.03128]
[1777295574781,54.88,77737.8,0.0,-0.99977,0.0,0.03124]
[1777295579816,54.88,77738.0,0.0,-0.99977,0.0,0.03125]
[1777295582837,54.88,77735.38,0.0,-0.99977,0.0,0.03111]
[1777295584851,54.88,77736.62,0.0,-0.99977,0.0,0.03118]
[1777295585858,54.88,77740.41,0.0,-0.99977,0.0,0.03139]
[1777295586865,54.88,77746.8,0.0,-0.99976,0.0,0.03175]
[1777295587872,54.88,77748.47,0.0,-0.99976,0.0,0.03184]
[1777295590893,54.88,77747.7,0.0,-0.99976,0.0,0.0318]
[1777295595929,54.88,77747.05,0.0,-0.99976,0.0,0.03176]
[1777295596936,54.88,77751.37,0.0,-0.99976,0.0,0.03201]
[1777295597943,54.88,77753.76,0.0,-0.99976,0.0,0.03214]
[1777295598950,54.88,77754.64,0.0,-0.99976,0.0,0.03219]
[1777295599957,54.88,77753.87,0.0,-0.99976,0.0,0.03215]
[1777295601970,54.88,77756.65,0.0,-0.99976,0.0,0.03231]
[1777295604991,54.88,77759.02,0.0,-0.99976,0.0,0.03245]
[1777295605999,54.88,77761.46,0.0,-0.99976,0.0,0.03259]
[1777295608013,54.88,77759.55,0.0,-0.99976,0.0,0.03248]
[1777295609020,54.88,77760.73,0.0,-0.99976,0.0,0.03255]
[1777295610027,54.88,77759.34,0.0,-0.99976,0.0,0.03247]
[1777295611034,54.88,77760.41,0.0,-0.99976,0.0,0.03234]
[1777295612040,54.88,77759.56,0.0,-0.99976,0.0,0.03229]
[1777295615062,54.88,77760.75,0.0,-0.99976,0.0,0.03236]
[1777295618082,54.88,77757.89,0.0,-0.99976,0.0,0.03219]
[1777295619090,54.88,77755.75,0.0,-0.99976,0.0,0.03207]
[1777295620097,54.88,77754.55,0.0,-0.99976,0.0,0.032]
[1777295625133,54.88,77754.61,0.0,-0.99976,0.0,0.032]
[1777295626138,54.88,77753.15,0.0,-0.99976,0.0,0.03192]
[1777295628152,54.88,77747.16,0.0,-0.99977,0.0,0.03158]
[1777295629160,54.88,77743.86,0.0,-0.99977,0.0,0.0314]
[1777295630167,54.88,77741.81,0.0,-0.99977,0.0,0.03128]
[1777295630753,54.88,77741.81,0.0,-0.99977,0.0,0.03128]
[1777295632776,54.88,77742.97,0.0,-0.99977,0.0,0.03135]
[1777295632893,54.88,77742.97,0.0,-0.99977,0.0,0.03135]
[1777295633020,54.88,77742.97,0.0,-0.99977,0.0,0.03135]
[1777295635652,54.88,77742.8,0.0,-0.99977,0.0,0.03134]
[1777295636707,54.88,77742.48,0.0,-0.99977,0.0,0.03132]
[1777295637216,54.88,77737.94,0.0,-0.99977,0.0,0.03107]
[1777295637959,54.88,77737.94,0.0,-0.99977,0.0,0.03107]
[1777295638018,54.88,77737.94,0.0,-0.99977,0.0,0.03107]
[1777295638223,54.88,77735.54,0.0,-0.99977,0.0,0.03093]
[1777295638481,54.88,77735.54,0.0,-0.99977,0.0,0.03093]
[1777295638522,54.88,77735.54,0.0,-0.99977,0.0,0.03093]
[1777295643258,54.88,77737.13,0.0,-0.99977,0.0,0.03102]
[1777295644967,54.88,77737.13,0.0,-0.99977,0.0,0.03102]
[1777295645024,54.88,77737.13,0.0,-0.99977,0.0,0.03102]
[1777295645079,54.88,77737.13,0.0,-0.99977,0.0,0.03102]
[1777295645269,54.88,77736.5,0.0,-0.99977,0.0,0.03099]
[1777295645272,54.88,77737.55,0.0,-0.99977,0.0,0.03104]
[1777295646279,54.88,77736.42,0.0,-0.99977,0.0,0.03098]
[1777295647285,54.88,77737.87,0.0,-0.99977,0.0,0.03106]
[1777295648571,54.88,77736.83,0.0,-0.99977,0.0,0.031]
[1777295649672,54.88,77736.83,0.0,-0.99977,0.0,0.031]
[1777295649738,54.88,77736.83,0.0,-0.99977,0.0,0.031]
[1777295649770,54.88,77736.83,0.0,-0.99977,0.0,0.031]
[1777295650306,54.88,77737.9,0.0,-0.99977,0.0,0.03106]
[1777295652053,54.88,77736.89,0.0,-0.99977,0.0,0.03101]
[1777295652321,54.88,77738.4,0.0,-0.99977,0.0,0.03109]
[1777295653414,54.88,77738.4,0.0,-0.99977,0.0,0.03109]
[1777295653511,54.88,77738.4,0.0,-0.99977,0.0,0.03109]
[1777295653523,54.88,77738.4,0.0,-0.99977,0.0,0.03109]
[1777295654335,54.88,77739.49,0.0,-0.99977,0.0,0.03115]
[1777295655342,54.88,77738.43,0.0,-0.99977,0.0,0.03109]
[1777295658273,54.88,77738.9,0.0,-0.99977,0.0,0.03112]
[1777295658338,54.88,77738.25,0.0,-0.99977,0.0,0.03108]
[1777295658517,54.88,77738.25,0.0,-0.99977,0.0,0.03108]
[1777295662175,54.88,77738.67,0.0,-0.99977,0.0,0.03111]
[1777295662233,54.88,77738.67,0.0,-0.99977,0.0,0.03111]
[1777295662267,54.88,77738.67,0.0,-0.99977,0.0,0.03111]
[1777295662276,54.88,77739.51,0.0,-0.99977,0.0,0.03115]
[1777295662391,54.88,77740.75,0.0,-0.99977,0.0,0.03122]
[1777295663398,54.88,77739.25,0.0,-0.99977,0.0,0.03114]
[1777295664407,54.88,77741.39,0.0,-0.99977,0.0,0.03126]
[1777295665414,54.88,77740.33,0.0,-0.99977,0.0,0.0312]
[1777295670449,54.88,77740.09,0.0,-0.99977,0.0,0.03119]
[1777295672067,54.88,77740.09,0.0,-0.99977,0.0,0.03119]
[1777295672125,54.88,77740.09,0.0,-0.99977,0.0,0.03119]
[1777295672270,54.88,77740.09,0.0,-0.99977,0.0,0.03119]
[1777295676491,54.88,77737.64,0.0,-0.99977,0.0,0.03087]
[1777295677598,54.88,77737.64,0.0,-0.99977,0.0,0.03087]
[1777295677614,54.88,77737.64,0.0,-0.99977,0.0,0.03087]
[1777295677772,54.88,77737.64,0.0,-0.99977,0.0,0.03087]
[1777295679542,54.88,77733.47,0.0,-0.99977,0.0,0.03064]
[1777295680527,54.88,77722.94,0.0,-0.99978,0.0,0.03006]
[1777295681722,54.88,77722.94,0.0,-0.99978,0.0,0.03006]
[1777295681834,54.88,77722.94,0.0,-0.99978,0.0,0.03006]
[1777295681934,54.88,77720.25,0.0,-0.99978,0.0,0.02992]
[1777295683433,54.88,77719.61,0.0,-0.99978,0.0,0.02988]
[1777295683548,54.88,77721.41,0.0,-0.99978,0.0,0.02998]
[1777295685563,54.88,77719.98,0.0,-0.99978,0.0,0.0299]
[1777295687600,54.88,77720.28,0.0,-0.99978,0.0,0.02992]
[1777295687635,54.88,77720.28,0.0,-0.99978,0.0,0.02992]
[1777295687774,54.88,77720.28,0.0,-0.99978,0.0,0.02992]
[1777295687860,54.88,77718.22,0.0,-0.99978,0.0,0.02981]
[1777295689591,54.88,77717.34,0.0,-0.99978,0.0,0.02976]
[1777295690598,54.88,77718.58,0.0,-0.99978,0.0,0.02983]
[1777295693619,54.88,77717.54,0.0,-0.99978,0.0,0.02977]
[1777295694333,54.88,77717.54,0.0,-0.99978,0.0,0.02977]
[1777295694402,54.88,77717.54,0.0,-0.99978,0.0,0.02977]
[1777295694522,54.88,77717.54,0.0,-0.99978,0.0,0.02977]
[1777295696945,54.88,77718.37,0.0,-0.99978,0.0,0.02982]
[1777295696986,54.88,77717.13,0.0,-0.99978,0.0,0.02975]
[1777295697647,54.88,77718.43,0.0,-0.99978,0.0,0.02982]
[1777295700668,54.88,77712.38,0.0,-0.99978,0.0,0.0295]
[1777295701910,54.88,77712.38,0.0,-0.99978,0.0,0.0295]
[1777295702013,54.88,77712.38,0.0,-0.99978,0.0,0.0295]
[1777295702021,54.88,77712.38,0.0,-0.99978,0.0,0.0295]
[1777295702112,54.88,77710.4,0.0,-0.99978,0.0,0.02939]
[1777295702682,54.88,77708.62,0.0,-0.99978,0.0,0.0293]
[1777295703689,54.88,77704.11,0.0,-0.99979,0.0,0.02906]
[1777295704696,54.88,77693.62,0.0,-0.99979,0.0,0.02852]
[1777295705703,54.88,77694.49,0.0,-0.99979,0.0,0.02857]
[1777295707308,54.88,77694.49,0.0,-0.99979,0.0,0.02857]
[1777295706709,54.88,77695.75,0.0,-0.99979,0.0,0.02863]
[1777295707341,54.88,77695.75,0.0,-0.99979,0.0,0.02863]
[1777295707522,54.88,77695.75,0.0,-0.99979,0.0,0.02863]
[1777295707717,54.88,77696.47,0.0,-0.99979,0.0,0.02867]
[1777295708724,54.88,77697.43,0.0,-0.99979,0.0,0.02872]
[1777295710738,54.88,77698.29,0.0,-0.99979,0.0,0.02876]
[1777295713046,54.88,77698.15,0.0,-0.99979,0.0,0.02875]
[1777295713100,54.88,77698.15,0.0,-0.99979,0.0,0.02875]
[1777295713273,54.88,77698.15,0.0,-0.99979,0.0,0.02875]
[1777295715773,54.88,77700.75,0.0,-0.99979,0.0,0.02889]
[1777295716780,54.88,77704.06,0.0,-0.99979,0.0,0.02906]
[1777295717787,54.88,77704.9,0.0,-0.99979,0.0,0.02911]
[1777295720445,54.88,77704.92,0.0,-0.99979,0.0,0.02911]
[1777295720491,54.88,77704.92,0.0,-0.99979,0.0,0.02911]
[1777295720519,54.88,77704.92,0.0,-0.99979,0.0,0.02911]
[1777295724105,54.88,77705.2,0.0,-0.99979,0.0,0.02912]
[1777295724215,54.88,77705.2,0.0,-0.99979,0.0,0.02912]
[1777295724268,54.88,77705.2,0.0,-0.99979,0.0,0.02912]
[1777295724243,54.88,77708.68,0.0,-0.99978,0.0,0.0293]
[1777295727857,54.88,77711.48,0.0,-0.99978,0.0,0.02945]
[1777295728863,54.88,77712.38,0.0,-0.99978,0.0,0.0295]
[1777295729871,54.88,77713.97,0.0,-0.99978,0.0,0.02958]
[1777295730720,54.88,77713.97,0.0,-0.99978,0.0,0.02958]
[1777295730767,54.88,77713.97,0.0,-0.99978,0.0,0.02958]
[1777295730825,54.88,77713.97,0.0,-0.99978,0.0,0.02958]
[1777295731020,54.88,77713.97,0.0,-0.99978,0.0,0.02958]
[1777295731055,54.88,77717.09,0.0,-0.99978,0.0,0.02957]
[1777295731885,54.88,77714.63,0.0,-0.99978,0.0,0.02944]
[1777295732891,54.88,77715.53,0.0,-0.99978,0.0,0.02949]
[1777295734906,54.88,77716.75,0.0,-0.99978,0.0,0.02955]
[1777295735912,54.88,77718.43,0.0,-0.99978,0.0,0.02964]
[1777295736844,54.88,77718.43,0.0,-0.99978,0.0,0.02964]
[1777295736944,54.88,77718.43,0.0,-0.99978,0.0,0.02964]
[1777295737019,54.88,77718.43,0.0,-0.99978,0.0,0.02964]
[1777295737045,54.88,77717.67,0.0,-0.99978,0.0,0.0296]
[1777295741378,54.88,77718.2,0.0,-0.99978,0.0,0.02963]
[1777295741389,54.88,77718.2,0.0,-0.99978,0.0,0.02963]
[1777295741523,54.88,77718.2,0.0,-0.99978,0.0,0.02963]
[1777295741954,54.88,77719.55,0.0,-0.99978,0.0,0.0297]
[1777295742962,54.88,77717.96,0.0,-0.99978,0.0,0.02962]
[1777295747997,54.88,77717.67,0.0,-0.99978,0.0,0.0296]
[1777295751019,54.88,77718.8,0.0,-0.99978,0.0,0.02966]
[1777295752269,54.88,77718.8,0.0,-0.99978,0.0,0.02966]
[1777295752315,54.88,77718.8,0.0,-0.99978,0.0,0.02966]
[1777295752518,54.88,77718.77,0.0,-0.99978,0.0,0.02966]
[1777295756054,54.88,77721.25,0.0,-0.99978,0.0,0.02979]
[1777295756763,54.88,77721.25,0.0,-0.99978,0.0,0.02979]
[1777295756780,54.88,77721.25,0.0,-0.99978,0.0,0.02979]
[1777295757020,54.88,77721.25,0.0,-0.99978,0.0,0.02979]
[1777295757061,54.88,77727.1,0.0,-0.99978,0.0,0.03011]
[1777295758068,54.88,77729.62,0.0,-0.99978,0.0,0.03024]
[1777295759074,54.88,77730.85,0.0,-0.99978,0.0,0.03031]
[1777295762096,54.88,77729.86,0.0,-0.99978,0.0,0.03026]
[1777295764110,54.88,77728.96,0.0,-0.99978,0.0,0.03021]
[1777295765297,54.88,77728.96,0.0,-0.99978,0.0,0.03021]
[1777295765361,54.88,77728.96,0.0,-0.99978,0.0,0.03021]
[1777295765519,54.88,77729.47,0.0,-0.99978,0.0,0.03024]
[1777295767130,54.88,77728.53,0.0,-0.99978,0.0,0.03019]
[1777295768138,54.88,77729.65,0.0,-0.99978,0.0,0.03025]
[1777295769146,54.88,77731.09,0.0,-0.99978,0.0,0.03032]
[1777295770153,54.88,77744.17,0.0,-0.99977,0.0,0.03104]
[1777295771159,54.88,77749.73,0.0,-0.99977,0.0,0.03135]
[1777295771556,54.88,77749.73,0.0,-0.99977,0.0,0.03135]
[1777295771637,54.88,77749.73,0.0,-0.99977,0.0,0.03135]
[1777295771769,54.88,77749.73,0.0,-0.99977,0.0,0.03135]
[1777295772167,54.88,77750.52,0.0,-0.99977,0.0,0.0314]
[1777295775188,54.88,77749.67,0.0,-0.99977,0.0,0.03135]
[1777295775987,54.88,77749.67,0.0,-0.99977,0.0,0.03135]
[1777295776020,54.88,77749.67,0.0,-0.99977,0.0,0.03135]
[1777295776101,54.88,77749.67,0.0,-0.99977,0.0,0.03135]
[1777295776270,54.88,77749.67,0.0,-0.99977,0.0,0.03135]
[1777295778208,54.88,77747.43,0.0,-0.99977,0.0,0.03122]
[1777295779215,54.88,77746.5,0.0,-0.99977,0.0,0.03117]
[1777295780215,54.88,77746.5,0.0,-0.99977,0.0,0.03117]
[1777295780268,54.88,77746.5,0.0,-0.99977,0.0,0.03117]
[1777295780316,54.88,77747.61,0.0,-0.99977,0.0,0.03123]
[1777295780518,54.88,77747.61,0.0,-0.99977,0.0,0.03123]
[1777295786265,54.88,77747.26,0.0,-0.99977,0.0,0.03121]
[1777295787757,54.88,77747.16,0.0,-0.99977,0.0,0.03121]
[1777295787771,54.88,77747.16,0.0,-0.99977,0.0,0.03121]
[1777295787798,54.88,77747.16,0.0,-0.99977,0.0,0.03121]
[1777295788020,54.88,77747.16,0.0,-0.99977,0.0,0.03121]
[1777295790293,54.88,77748.14,0.0,-0.99977,0.0,0.03126]
[1777295792183,54.88,77747.31,0.0,-0.99977,0.0,0.03103]
[1777295792236,54.88,77747.31,0.0,-0.99977,0.0,0.03103]
[1777295792270,54.88,77747.31,0.0,-0.99977,0.0,0.03103]
[1777295797342,54.88,77748.71,0.0,-0.99977,0.0,0.03111]
[1777295798074,54.88,77748.71,0.0,-0.99977,0.0,0.03111]
[1777295798183,54.88,77748.71,0.0,-0.99977,0.0,0.03111]
[1777295798271,54.88,77748.71,0.0,-0.99977,0.0,0.03111]
[1777295798295,54.88,77748.71,0.0,-0.99977,0.0,0.03111]
[1777295801519,54.88,77748.73,0.0,-0.99977,0.0,0.03111]
[1777295801768,54.88,77748.73,0.0,-0.99977,0.0,0.03111]
[1777295801877,54.88,77748.73,0.0,-0.99977,0.0,0.03111]
[1777295802376,54.88,77747.5,0.0,-0.99977,0.0,0.03104]
[1777295805398,54.88,77748.5,0.0,-0.99977,0.0,0.0311]
[1777295805522,54.88,77748.5,0.0,-0.99977,0.0,0.0311]
[1777295805767,54.88,77748.5,0.0,-0.99977,0.0,0.0311]
[1777295805878,54.88,77748.5,0.0,-0.99977,0.0,0.0311]
[1777295809148,54.88,77747.92,0.0,-0.99977,0.0,0.03107]
[1777295810433,54.88,77748.78,0.0,-0.99977,0.0,0.03111]
[1777295811440,54.88,77747.66,0.0,-0.99977,0.0,0.03105]
[1777295814460,54.88,77748.42,0.0,-0.99977,0.0,0.03109]
[1777295819496,54.88,77748.13,0.0,-0.99977,0.0,0.03108]
[1777295824531,54.88,77747.98,0.0,-0.99977,0.0,0.03107]
[1777295825538,54.88,77749.04,0.0,-0.99977,0.0,0.03113]
[1777295829566,54.88,77748.23,0.0,-0.99977,0.0,0.03108]
[1777295830573,54.88,77756.37,0.0,-0.99977,0.0,0.03154]
[1777295832587,54.88,77758.96,0.0,-0.99976,0.0,0.03169]
[1777295835608,54.88,77760.45,0.0,-0.99976,0.0,0.03177]
[1777295839636,54.88,77761.24,0.0,-0.99976,0.0,0.03181]
[1777295840643,54.88,77757.54,0.0,-0.99977,0.0,0.0316]
[1777295841650,54.88,77755.99,0.0,-0.99977,0.0,0.03152]
[1777295842657,54.88,77757.55,0.0,-0.99977,0.0,0.03161]
[1777295843664,54.88,77756.62,0.0,-0.99977,0.0,0.03155]
[1777295847692,54.88,77750.6,0.0,-0.99977,0.0,0.03122]
[1777295850713,54.88,77752.04,0.0,-0.99977,0.0,0.0313]
[1777295853733,54.88,77753.52,0.0,-0.99977,0.0,0.03119]
[1777295856755,54.88,77755.93,0.0,-0.99977,0.0,0.03133]
[1777295857762,54.88,77755.08,0.0,-0.99977,0.0,0.03128]
[1777295861790,54.88,77752.76,0.0,-0.99977,0.0,0.03115]
[1777295865818,54.88,77751.57,0.0,-0.99977,0.0,0.03108]
[1777295868839,54.88,77752.32,0.0,-0.99977,0.0,0.03113]
[1777295870853,54.88,77754.71,0.0,-0.99977,0.0,0.03126]
[1777295872866,54.88,77756.25,0.0,-0.99977,0.0,0.03135]
[1777295877902,54.88,77755.76,0.0,-0.99977,0.0,0.03132]
[1777295878908,54.88,77756.79,0.0,-0.99977,0.0,0.03138]
[1777295879915,54.88,77759.0,0.0,-0.99977,0.0,0.0315]
[1777295880923,54.88,77761.02,0.0,-0.99977,0.0,0.03161]
[1777295881930,54.88,77766.9,0.0,-0.99976,0.0,0.03195]
[1777295883944,54.88,77765.72,0.0,-0.99976,0.0,0.03188]
[1777295885958,54.88,77766.71,0.0,-0.99976,0.0,0.03194]
[1777295887040,54.88,77765.8,0.0,-0.99976,0.0,0.03188]
[1777295887972,54.88,77766.59,0.0,-0.99976,0.0,0.03193]
[1777295893007,54.88,77766.72,0.0,-0.99976,0.0,0.03194]
[1777295894013,54.88,77767.64,0.0,-0.99976,0.0,0.03199]
[1777295898042,54.88,77766.48,0.0,-0.99976,0.0,0.03192]
[1777295899049,54.88,77767.67,0.0,-0.99976,0.0,0.03199]
[1777295904084,54.88,77769.08,0.0,-0.99976,0.0,0.03207]
[1777295908112,54.88,77773.36,0.0,-0.99976,0.0,0.03232]
[1777295909119,54.88,77777.25,0.0,-0.99976,0.0,0.03254]
[1777295910126,54.88,77778.56,0.0,-0.99976,0.0,0.03262]
[1777295911132,54.88,77779.05,0.0,-0.99976,0.0,0.03245]
[1777295912154,54.88,77791.05,0.0,-0.99975,0.0,0.03316]
[1777295913157,54.88,77795.97,0.0,-0.99975,0.0,0.03345]
[1777295915172,54.88,77793.41,0.0,-0.99975,0.0,0.0333]
[1777295916179,54.88,77792.58,0.0,-0.99975,0.0,0.03325]
[1777295917185,54.88,77791.38,0.0,-0.99975,0.0,0.03318]
[1777295922221,54.88,77791.04,0.0,-0.99975,0.0,0.03316]
[1777295923228,54.88,77785.86,0.0,-0.99976,0.0,0.03285]
[1777295924235,54.88,77780.83,0.0,-0.99976,0.0,0.03256]
[1777295925242,54.88,77778.4,0.0,-0.99976,0.0,0.03242]
[1777295926249,54.88,77777.52,0.0,-0.99976,0.0,0.03237]
[1777295931284,54.88,77777.42,0.0,-0.99976,0.0,0.03236]
[1777295936319,54.88,77778.34,0.0,-0.99976,0.0,0.03241]
[1777295937326,54.88,77777.38,0.0,-0.99976,0.0,0.03236]
[1777295939340,54.88,77778.39,0.0,-0.99976,0.0,0.03242]
[1777295940347,54.88,77776.97,0.0,-0.99976,0.0,0.03233]
[1777295941354,54.88,77777.86,0.0,-0.99976,0.0,0.03239]
[1777295944375,54.88,77776.86,0.0,-0.99976,0.0,0.03233]
[1777295947396,54.88,77774.13,0.0,-0.99976,0.0,0.03217]
[1777295948403,54.88,77775.17,0.0,-0.99976,0.0,0.03223]
[1777295952434,54.88,77771.96,0.0,-0.99976,0.0,0.03205]
[1777295953441,54.88,77771.04,0.0,-0.99976,0.0,0.03199]
[1777295954448,54.88,77767.14,0.0,-0.99976,0.0,0.03177]
[1777295955454,54.88,77757.68,0.0,-0.99977,0.0,0.03124]
[1777295956462,54.88,77756.02,0.0,-0.99977,0.0,0.03115]
[1777295957362,54.88,77756.02,0.0,-0.99977,0.0,0.03115]
[1777295962504,54.88,77755.4,0.0,-0.99977,0.0,0.03111]
[1777295968546,54.88,77754.41,0.0,-0.99977,0.0,0.03106]
[1777295970560,54.88,77753.47,0.0,-0.99977,0.0,0.031]
[1777295973581,54.88,77753.85,0.0,-0.99977,0.0,0.03084]
[1777295974587,54.88,77752.97,0.0,-0.99977,0.0,0.03079]
[1777295976602,54.88,77752.2,0.0,-0.99977,0.0,0.03075]
[1777295978615,54.88,77753.18,0.0,-0.99977,0.0,0.0308]
[1777295983651,54.88,77752.5,0.0,-0.99977,0.0,0.03077]
[1777295988685,54.88,77752.71,0.0,-0.99977,0.0,0.03078]
[1777295991707,54.88,77755.69,0.0,-0.99977,0.0,0.03094]
[1777295992714,54.88,77760.08,0.0,-0.99977,0.0,0.03119]
[1777295993721,54.88,77762.4,0.0,-0.99977,0.0,0.03132]
[1777295996745,54.88,77761.64,0.0,-0.99977,0.0,0.03127]
[1777295999765,54.88,77760.58,0.0,-0.99977,0.0,0.03122]
[1777296001780,54.88,77761.43,0.0,-0.99977,0.0,0.03126]
[1777296006815,54.88,77761.38,0.0,-0.99977,0.0,0.03126]
[1777296008829,54.88,77763.35,0.0,-0.99977,0.0,0.03137]
[1777296013864,54.88,77763.6,0.0,-0.99977,0.0,0.03138]
[1777296014871,54.88,77764.48,0.0,-0.99977,0.0,0.03143]
[1777296016885,54.88,77765.28,0.0,-0.99977,0.0,0.03148]
[1777296021920,54.88,77764.65,0.0,-0.99977,0.0,0.03144]
[1777296026955,54.88,77764.95,0.0,-0.99977,0.0,0.03146]
[1777296031989,54.88,77764.83,0.0,-0.99977,0.0,0.03127]
[1777296037025,54.88,77763.75,0.0,-0.99977,0.0,0.03121]
[1777296042059,54.88,77764.46,0.0,-0.99977,0.0,0.03125]
[1777296047095,54.88,77764.48,0.0,-0.99977,0.0,0.03125]
[1777296052130,54.88,77764.58,0.0,-0.99977,0.0,0.03125]
[1777296055151,54.88,77763.55,0.0,-0.99977,0.0,0.0312]
[1777296056157,54.88,77764.62,0.0,-0.99977,0.0,0.03126]
[1777296061193,54.88,77767.72,0.0,-0.99977,0.0,0.03143]
[1777296062200,54.88,77769.4,0.0,-0.99977,0.0,0.03152]
[1777296063207,54.88,77771.39,0.0,-0.99976,0.0,0.03164]
[1777296065221,54.88,77770.49,0.0,-0.99977,0.0,0.03159]
[1777296066228,54.88,77771.34,0.0,-0.99976,0.0,0.03163]
[1777296067235,54.88,77773.34,0.0,-0.99976,0.0,0.03175]
[1777296072270,54.88,77782.66,0.0,-0.99976,0.0,0.03228]
[1777296073277,54.88,77785.49,0.0,-0.99976,0.0,0.03244]
[1777296076298,54.88,77789.04,0.0,-0.99976,0.0,0.03265]
[1777296077305,54.88,77790.93,0.0,-0.99976,0.0,0.03276]
[1777296078312,54.88,77789.78,0.0,-0.99976,0.0,0.03269]
[1777296080326,54.88,77788.14,0.0,-0.99976,0.0,0.0326]
[1777296081333,54.88,77789.16,0.0,-0.99976,0.0,0.03266]
[1777296084459,54.88,77788.52,0.0,-0.99976,0.0,0.03262]
[1777296084655,54.88,77786.77,0.0,-0.99976,0.0,0.03252]
[1777296085361,54.88,77785.73,0.0,-0.99976,0.0,0.03246]
[1777296087522,54.88,77786.05,0.0,-0.99976,0.0,0.03248]
[1777296087624,54.88,77789.69,0.0,-0.99976,0.0,0.03269]
[1777296087768,54.88,77789.69,0.0,-0.99976,0.0,0.03269]
[1777296087879,54.88,77789.69,0.0,-0.99976,0.0,0.03269]
[1777296091522,54.88,77789.51,0.0,-0.99976,0.0,0.03268]
[1777296091768,54.88,77789.44,0.0,-0.99976,0.0,0.03248]
[1777296091878,54.88,77789.44,0.0,-0.99976,0.0,0.03248]
[1777296094424,54.88,77791.21,0.0,-0.99976,0.0,0.03258]
[1777296095522,54.88,77791.21,0.0,-0.99976,0.0,0.03258]
[1777296095767,54.88,77791.21,0.0,-0.99976,0.0,0.03258]
[1777296095817,54.88,77791.21,0.0,-0.99976,0.0,0.03258]
[1777296097444,54.88,77790.17,0.0,-0.99976,0.0,0.03252]
[1777296099522,54.88,77789.52,0.0,-0.99976,0.0,0.03248]
[1777296099623,54.88,77788.26,0.0,-0.99976,0.0,0.03241]
[1777296099767,54.88,77788.26,0.0,-0.99976,0.0,0.03241]
[1777296099877,54.88,77788.26,0.0,-0.99976,0.0,0.03241]
[1777296103519,54.88,77788.28,0.0,-0.99976,0.0,0.03241]
[1777296103620,54.88,77781.46,0.0,-0.99976,0.0,0.03202]
[1777296103778,54.88,77781.46,0.0,-0.99976,0.0,0.03202]
[1777296103816,54.88,77781.46,0.0,-0.99976,0.0,0.03202]
[1777296104494,54.88,77777.14,0.0,-0.99976,0.0,0.03177]
[1777296106508,54.88,77778.8,0.0,-0.99976,0.0,0.03187]
[1777296107524,54.88,77778.8,0.0,-0.99976,0.0,0.03187]
[1777296107596,54.88,77777.77,0.0,-0.99976,0.0,0.03181]
[1777296107770,54.88,77777.77,0.0,-0.99976,0.0,0.03181]
[1777296107823,54.88,77777.77,0.0,-0.99976,0.0,0.03181]
[1777296111524,54.88,77778.07,0.0,-0.99976,0.0,0.03183]
[1777296111768,54.88,77778.07,0.0,-0.99976,0.0,0.03183]
[1777296111880,54.88,77778.07,0.0,-0.99976,0.0,0.03183]
[1777296115521,54.88,77778.01,0.0,-0.99976,0.0,0.03182]
[1777296115767,54.88,77777.46,0.0,-0.99976,0.0,0.03179]
[1777296115879,54.88,77777.46,0.0,-0.99976,0.0,0.03179]
[1777296119517,54.88,77776.93,0.0,-0.99976,0.0,0.03176]
[1777296119601,54.88,77776.05,0.0,-0.99976,0.0,0.03171]
[1777296119768,54.88,77776.05,0.0,-0.99976,0.0,0.03171]
[1777296119878,54.88,77776.05,0.0,-0.99976,0.0,0.03171]
[1777296123630,54.88,77777.82,0.0,-0.99976,0.0,0.03181]
[1777296128665,54.88,77778.12,0.0,-0.99976,0.0,0.03183]
[1777296129671,54.88,77776.98,0.0,-0.99976,0.0,0.03176]
[1777296131686,54.88,77777.81,0.0,-0.99976,0.0,0.03181]
[1777296133699,54.88,77778.63,0.0,-0.99976,0.0,0.03186]
[1777296138735,54.88,77778.12,0.0,-0.99976,0.0,0.03183]
[1777296140749,54.88,77776.87,0.0,-0.99976,0.0,0.03176]
[1777296146791,54.88,77777.19,0.0,-0.99976,0.0,0.03178]
[1777296149812,54.88,77770.49,0.0,-0.99977,0.0,0.0314]
[1777296150819,54.88,77772.13,0.0,-0.99977,0.0,0.03149]
[1777296152833,54.88,77770.6,0.0,-0.99977,0.0,0.03122]
[1777296155854,54.88,77763.85,0.0,-0.99977,0.0,0.03084]
[1777296156861,54.88,77758.12,0.0,-0.99977,0.0,0.03053]
[1777296158875,54.88,77757.27,0.0,-0.99977,0.0,0.03048]
[1777296159882,54.88,77754.97,0.0,-0.99977,0.0,0.03035]
[1777296160889,54.88,77756.15,0.0,-0.99977,0.0,0.03042]
[1777296162903,54.88,77755.27,0.0,-0.99977,0.0,0.03037]
[1777296164917,54.88,77756.23,0.0,-0.99977,0.0,0.03042]
[1777296168945,54.88,77759.03,0.0,-0.99977,0.0,0.03058]
[1777296170755,54.88,77759.03,0.0,-0.99977,0.0,0.03058]
[1777296172173,54.88,77758.46,0.0,-0.99977,0.0,0.03054]
[1777296172271,54.88,77759.88,0.0,-0.99977,0.0,0.03062]
[1777296174986,54.88,77757.23,0.0,-0.99977,0.0,0.03048]
[1777296175994,54.88,77758.62,0.0,-0.99977,0.0,0.03055]
[1777296180022,54.88,77757.79,0.0,-0.99977,0.0,0.03051]
[1777296185057,54.88,77757.35,0.0,-0.99977,0.0,0.03048]
[1777296190092,54.88,77757.13,0.0,-0.99977,0.0,0.03047]
[1777296195127,54.88,77758.04,0.0,-0.99977,0.0,0.03052]
[1777296200162,54.88,77758.0,0.0,-0.99977,0.0,0.03052]
[1777296205196,54.88,77758.24,0.0,-0.99977,0.0,0.03053]
[1777296207211,54.88,77756.84,0.0,-0.99977,0.0,0.03046]
[1777296208218,54.88,77757.64,0.0,-0.99977,0.0,0.0305]
[1777296211239,54.88,77758.14,0.0,-0.99977,0.0,0.03034]
[1777296216274,54.88,77758.55,0.0,-0.99977,0.0,0.03037]
[1777296223323,54.88,77762.73,0.0,-0.99977,0.0,0.0306]
[1777296224331,54.88,77765.63,0.0,-0.99977,0.0,0.03076]
[1777296225338,54.88,77768.77,0.0,-0.99977,0.0,0.03093]
[1777296226345,54.88,77769.91,0.0,-0.99977,0.0,0.03099]
[1777296230373,54.88,77770.82,0.0,-0.99977,0.0,0.03104]
[1777296235408,54.88,77770.95,0.0,-0.99977,0.0,0.03105]
[1777296238429,54.88,77772.17,0.0,-0.99977,0.0,0.03112]
[1777296239436,54.88,77771.0,0.0,-0.99977,0.0,0.03105]
[1777296240443,54.88,77772.34,0.0,-0.99977,0.0,0.03113]
[1777296241450,54.88,77774.35,0.0,-0.99977,0.0,0.03124]
[1777296242457,54.88,77780.52,0.0,-0.99976,0.0,0.03159]
[1777296249505,54.88,77781.45,0.0,-0.99976,0.0,0.03164]
[1777296250512,54.88,77782.88,0.0,-0.99976,0.0,0.03172]
[1777296251520,54.88,77783.79,0.0,-0.99976,0.0,0.03177]
[1777296252527,54.88,77787.05,0.0,-0.99976,0.0,0.03196]
[1777296256554,54.88,77788.94,0.0,-0.99976,0.0,0.03207]
[1777296257561,54.88,77790.36,0.0,-0.99976,0.0,0.03215]
[1777296258569,54.88,77795.34,0.0,-0.99976,0.0,0.03244]
[1777296259576,54.88,77798.02,0.0,-0.99976,0.0,0.03259]
[1777296261590,54.88,77797.08,0.0,-0.99976,0.0,0.03254]
[1777296266624,54.88,77796.95,0.0,-0.99976,0.0,0.03253]
[1777296270652,54.88,77795.66,0.0,-0.99976,0.0,0.03245]
[1777296273673,54.88,77793.79,0.0,-0.99976,0.0,0.03215]
[1777296274681,54.88,77792.99,0.0,-0.99976,0.0,0.03211]
[1777296275688,54.88,77793.97,0.0,-0.99976,0.0,0.03216]
[1777296278709,54.88,77798.55,0.0,-0.99976,0.0,0.03243]
[1777296279715,54.88,77799.39,0.0,-0.99976,0.0,0.03248]
[1777296280723,54.88,77802.95,0.0,-0.99976,0.0,0.03269]
[1777296283744,54.88,77801.94,0.0,-0.99976,0.0,0.03263]
[1777296284750,54.88,77801.03,0.0,-0.99976,0.0,0.03257]
[1777296287771,54.88,77797.2,0.0,-0.99976,0.0,0.03235]
[1777296288779,54.88,77796.11,0.0,-0.99976,0.0,0.03229]
[1777296291800,54.88,77797.03,0.0,-0.99976,0.0,0.03234]
[1777296293814,54.88,77796.16,0.0,-0.99976,0.0,0.03229]
[1777296296835,54.88,77795.31,0.0,-0.99976,0.0,0.03224]
[1777296300864,54.88,77773.34,0.0,-0.99977,0.0,0.031]
[1777296301871,54.88,77763.6,0.0,-0.99977,0.0,0.03046]
[1777296302878,54.88,77758.27,0.0,-0.99978,0.0,0.03017]
[1777296303885,54.88,77753.64,0.0,-0.99978,0.0,0.02992]
[1777296304892,54.88,77752.24,0.0,-0.99978,0.0,0.02984]
[1777296307913,54.88,77751.49,0.0,-0.99978,0.0,0.0298]
[1777296310934,54.88,77745.08,0.0,-0.99978,0.0,0.02946]
[1777296311940,54.88,77743.64,0.0,-0.99978,0.0,0.02939]
[1777296315969,54.88,77742.14,0.0,-0.99978,0.0,0.02931]
[1777296318519,54.88,77737.84,0.0,-0.99978,0.0,0.02908]
[1777296318990,54.88,77736.63,0.0,-0.99979,0.0,0.02902]
[1777296319997,54.88,77734.46,0.0,-0.99979,0.0,0.0289]
[1777296321004,54.88,77733.19,0.0,-0.99979,0.0,0.02884]
[1777296322011,54.88,77732.47,0.0,-0.99979,0.0,0.0288]
[1777296323018,54.88,77729.41,0.0,-0.99979,0.0,0.02864]
[1777296324025,54.88,77730.54,0.0,-0.99979,0.0,0.0287]
[1777296326039,54.88,77727.65,0.0,-0.99979,0.0,0.02855]
[1777296327046,54.88,77722.98,0.0,-0.99979,0.0,0.02831]
[1777296332081,54.88,77722.93,0.0,-0.99979,0.0,0.02814]
[1777296334095,54.88,77723.92,0.0,-0.99979,0.0,0.02819]
[1777296335771,54.88,77725.42,0.0,-0.99979,0.0,0.02826]
[1777296336621,54.88,77724.3,0.0,-0.99979,0.0,0.02821]
[1777296338123,54.88,77725.51,0.0,-0.99979,0.0,0.02827]
[1777296339130,54.88,77723.94,0.0,-0.99979,0.0,0.02819]
[1777296344165,54.88,77723.58,0.0,-0.99979,0.0,0.02817]
[1777296345172,54.88,77720.83,0.0,-0.99979,0.0,0.02803]
[1777296349200,54.88,77723.29,0.0,-0.99979,0.0,0.02815]
[1777296351214,54.88,77722.32,0.0,-0.99979,0.0,0.0281]
[1777296354235,54.88,77724.23,0.0,-0.99979,0.0,0.0282]
[1777296359270,54.88,77724.31,0.0,-0.99979,0.0,0.02821]
[1777296364305,54.88,77724.6,0.0,-0.99979,0.0,0.02822]
[1777296366319,54.88,77725.7,0.0,-0.99979,0.0,0.02828]
[1777296367326,54.88,77728.27,0.0,-0.99979,0.0,0.02841]
[1777296368333,54.88,77729.81,0.0,-0.99979,0.0,0.02849]
[1777296369339,54.88,77728.18,0.0,-0.99979,0.0,0.0284]
[1777296371354,54.88,77726.72,0.0,-0.99979,0.0,0.02833]
[1777296372361,54.88,77725.91,0.0,-0.99979,0.0,0.02829]
[1777296373368,54.88,77724.48,0.0,-0.99979,0.0,0.02821]
[1777296374375,54.88,77723.37,0.0,-0.99979,0.0,0.02816]
[1777296379409,54.88,77723.77,0.0,-0.99979,0.0,0.02818]
[1777296383438,54.88,77723.01,0.0,-0.99979,0.0,0.02814]
[1777296388472,54.88,77723.91,0.0,-0.99979,0.0,0.02819]
[1777296391494,54.88,77724.66,0.0,-0.99979,0.0,0.02805]
[1777296396530,54.88,77724.69,0.0,-0.99979,0.0,0.02805]
[1777296398544,54.88,77723.71,0.0,-0.99979,0.0,0.028]
[1777296401565,54.88,77722.9,0.0,-0.99979,0.0,0.02796]
[1777296406599,54.88,77723.23,0.0,-0.99979,0.0,0.02798]
[1777296411635,54.88,77723.61,0.0,-0.99979,0.0,0.028]
[1777296413649,54.88,77721.05,0.0,-0.99979,0.0,0.02787]
[1777296414656,54.88,77716.79,0.0,-0.9998,0.0,0.02766]
[1777296415663,54.88,77715.15,0.0,-0.9998,0.0,0.02757]
[1777296416670,54.88,77713.8,0.0,-0.9998,0.0,0.02751]
[1777296418684,54.88,77714.66,0.0,-0.9998,0.0,0.02755]
[1777296420698,54.88,77712.12,0.0,-0.9998,0.0,0.02742]
[1777296421705,54.88,77712.91,0.0,-0.9998,0.0,0.02746]
[1777296423719,54.88,77711.84,0.0,-0.9998,0.0,0.02741]
[1777296427747,54.88,77710.9,0.0,-0.9998,0.0,0.02736]
[1777296429760,54.88,77711.73,0.0,-0.9998,0.0,0.0274]
[1777296430768,54.88,77710.54,0.0,-0.9998,0.0,0.02734]
[1777296431775,54.88,77712.18,0.0,-0.9998,0.0,0.02742]
[1777296432782,54.88,77711.1,0.0,-0.9998,0.0,0.02737]
[1777296433789,54.88,77713.26,0.0,-0.9998,0.0,0.02748]
[1777296436810,54.88,77712.08,0.0,-0.9998,0.0,0.02742]
[1777296441845,54.88,77712.58,0.0,-0.9998,0.0,0.02744]
[1777296442852,54.88,77713.54,0.0,-0.9998,0.0,0.02749]
[1777296446880,54.88,77712.64,0.0,-0.9998,0.0,0.02745]
[1777296450908,54.88,77713.47,0.0,-0.9998,0.0,0.02749]
[1777296451915,54.88,77702.94,0.0,-0.9998,0.0,0.0268]
[1777296452922,54.88,77699.8,0.0,-0.9998,0.0,0.02665]
[1777296453928,54.88,77694.95,0.0,-0.99981,0.0,0.02642]
[1777296454935,54.88,77693.44,0.0,-0.99981,0.0,0.02634]
[1777296455943,54.88,77694.2,0.0,-0.99981,0.0,0.02638]
[1777296456950,54.88,77693.2,0.0,-0.99981,0.0,0.02633]
[1777296457956,54.88,77689.18,0.0,-0.99981,0.0,0.02614]
[1777296458964,54.88,77686.96,0.0,-0.99981,0.0,0.02603]
[1777296461984,54.88,77685.04,0.0,-0.99981,0.0,0.02594]
[1777296462992,54.88,77682.3,0.0,-0.99981,0.0,0.02581]
[1777296463999,54.88,77680.6,0.0,-0.99981,0.0,0.02573]
[1777296465009,54.88,77678.04,0.0,-0.99981,0.0,0.02561]
[1777296466013,54.88,77672.12,0.0,-0.99981,0.0,0.02534]
[1777296467019,54.88,77671.11,0.0,-0.99981,0.0,0.02529]
[1777296468027,54.88,77670.14,0.0,-0.99981,0.0,0.02525]
[1777296469034,54.88,77659.95,0.0,-0.99982,0.0,0.02478]
[1777296470041,54.88,77653.91,0.0,-0.99982,0.0,0.02451]
[1777296471048,54.88,77656.27,0.0,-0.99982,0.0,0.02461]
[1777296472075,54.88,77667.37,0.0,-0.99982,0.0,0.02512]
[1777296473079,54.88,77682.1,0.0,-0.99981,0.0,0.0258]
[1777296474086,54.88,77686.43,0.0,-0.99981,0.0,0.02601]
[1777296476104,54.88,77685.21,0.0,-0.99981,0.0,0.02595]
[1777296477109,54.88,77683.93,0.0,-0.99981,0.0,0.02589]
[1777296478115,54.88,77685.25,0.0,-0.99981,0.0,0.02595]
[1777296479122,54.88,77683.67,0.0,-0.99981,0.0,0.02588]
[1777296481137,54.88,77686.54,0.0,-0.99981,0.0,0.02601]
[1777296482144,54.88,77687.28,0.0,-0.99981,0.0,0.02605]
[1777296487179,54.88,77687.43,0.0,-0.99981,0.0,0.02606]
[1777296490200,54.88,77686.73,0.0,-0.99981,0.0,0.02602]
[1777296492214,54.88,77692.62,0.0,-0.99981,0.0,0.0263]
[1777296493221,54.88,77693.9,0.0,-0.99981,0.0,0.02637]
[1777296494228,54.88,77694.98,0.0,-0.99981,0.0,0.02642]
[1777296496242,54.88,77694.28,0.0,-0.99981,0.0,0.02638]
[1777296497249,54.88,77693.32,0.0,-0.99981,0.0,0.02634]
[1777296501278,54.88,77692.62,0.0,-0.99981,0.0,0.0263]
[1777296502284,54.88,77693.74,0.0,-0.99981,0.0,0.02636]
[1777296503292,54.88,77695.02,0.0,-0.99981,0.0,0.02642]
[1777296507321,54.88,77696.67,0.0,-0.9998,0.0,0.0265]
[1777296508328,54.88,77695.9,0.0,-0.9998,0.0,0.02646]
[1777296509334,54.88,77694.87,0.0,-0.99981,0.0,0.02641]
[1777296514370,54.88,77694.18,0.0,-0.99981,0.0,0.02622]
[1777296516383,54.88,77695.16,0.0,-0.99981,0.0,0.02626]
[1777296517391,54.88,77696.05,0.0,-0.99981,0.0,0.02631]
[1777296519405,54.88,77696.91,0.0,-0.99981,0.0,0.02635]
[1777296521418,54.88,77697.81,0.0,-0.99981,0.0,0.02639]
[1777296524440,54.88,77698.59,0.0,-0.99981,0.0,0.02643]
[1777296528468,54.88,77697.84,0.0,-0.99981,0.0,0.02639]
[1777296529475,54.88,77698.56,0.0,-0.99981,0.0,0.02643]
[1777296534509,54.88,77698.34,0.0,-0.99981,0.0,0.02642]
[1777296535516,54.88,77699.12,0.0,-0.9998,0.0,0.02645]
[1777296538538,54.88,77700.3,0.0,-0.9998,0.0,0.02651]
[1777296539544,54.88,77699.54,0.0,-0.9998,0.0,0.02648]
[1777296540552,54.88,77705.16,0.0,-0.9998,0.0,0.02675]
[1777296541558,54.88,77716.62,0.0,-0.9998,0.0,0.02731]
[1777296542566,54.88,77718.4,0.0,-0.9998,0.0,0.0274]
[1777296547601,54.88,77719.16,0.0,-0.9998,0.0,0.02744]
[1777296549615,54.88,77719.93,0.0,-0.9998,0.0,0.02748]
[1777296552636,54.88,77719.16,0.0,-0.9998,0.0,0.02744]
[1777296555657,54.88,77724.0,0.0,-0.9998,0.0,0.02768]
[1777296557671,54.88,77725.58,0.0,-0.99979,0.0,0.02776]
[1777296562705,54.88,77725.49,0.0,-0.99979,0.0,0.02775]
[1777296566733,54.88,77724.25,0.0,-0.9998,0.0,0.02769]
[1777296567741,54.88,77723.34,0.0,-0.9998,0.0,0.02765]
[1777296571769,54.88,77723.85,0.0,-0.9998,0.0,0.0275]
[1777296572776,54.88,77717.01,0.0,-0.9998,0.0,0.02716]
[1777296573783,54.88,77713.84,0.0,-0.9998,0.0,0.02701]
[1777296576804,54.88,77712.27,0.0,-0.9998,0.0,0.02693]
[1777296579825,54.88,77711.32,0.0,-0.9998,0.0,0.02688]
[1777296580832,54.88,77712.21,0.0,-0.9998,0.0,0.02693]
[1777296581839,54.88,77709.88,0.0,-0.9998,0.0,0.02681]
[1777296586874,54.88,77710.92,0.0,-0.9998,0.0,0.02686]
[1777296588888,54.88,77709.49,0.0,-0.9998,0.0,0.02679]
[1777296589895,54.88,77712.09,0.0,-0.9998,0.0,0.02692]
[1777296590901,54.88,77714.59,0.0,-0.9998,0.0,0.02704]
[1777296594930,54.88,77715.58,0.0,-0.9998,0.0,0.02709]
[1777296599965,54.88,77715.78,0.0,-0.9998,0.0,0.0271]
[1777296600972,54.88,77710.86,0.0,-0.9998,0.0,0.02686]
[1777296601979,54.88,77714.59,0.0,-0.9998,0.0,0.02704]
[1777296602986,54.88,77716.92,0.0,-0.9998,0.0,0.02716]
[1777296603994,54.88,77713.27,0.0,-0.9998,0.0,0.02698]
[1777296605014,54.88,77724.81,0.0,-0.9998,0.0,0.02755]
[1777296606021,54.88,77724.37,0.0,-0.9998,0.0,0.02753]
[1777296607027,54.88,77719.54,0.0,-0.9998,0.0,0.02729]
[1777296608034,54.88,77718.22,0.0,-0.9998,0.0,0.02722]
[1777296609042,54.88,77726.13,0.0,-0.9998,0.0,0.02762]
[1777296610048,54.88,77726.44,0.0,-0.9998,0.0,0.02763]
[1777296611058,54.88,77723.21,0.0,-0.9998,0.0,0.02747]
[1777296612065,54.88,77715.72,0.0,-0.9998,0.0,0.0271]
[1777296613072,54.88,77709.5,0.0,-0.9998,0.0,0.02679]
[1777296614079,54.88,77717.07,0.0,-0.9998,0.0,0.02717]
[1777296615086,54.88,77721.89,0.0,-0.9998,0.0,0.02741]
[1777296616093,54.88,77723.93,0.0,-0.9998,0.0,0.02751]
[1777296617105,54.88,77728.79,0.0,-0.99979,0.0,0.02775]
[1777296618111,54.88,77732.83,0.0,-0.99979,0.0,0.02795]
[1777296619119,54.88,77727.95,0.0,-0.99979,0.0,0.02771]
[1777296620126,54.88,77717.68,0.0,-0.9998,0.0,0.0272]
[1777296621132,54.88,77717.47,0.0,-0.9998,0.0,0.02719]
[1777296622139,54.88,77724.1,0.0,-0.9998,0.0,0.02752]
[1777296623147,54.88,77729.41,0.0,-0.99979,0.0,0.02778]
[1777296625161,54.88,77726.47,0.0,-0.9998,0.0,0.02763]
[1777296627174,54.88,77728.63,0.0,-0.99979,0.0,0.02774]
[1777296629190,54.88,77729.77,0.0,-0.99979,0.0,0.0278]
[1777296631203,54.88,77730.71,0.0,-0.9998,0.0,0.02768]
[1777296633217,54.88,77725.98,0.0,-0.9998,0.0,0.02744]
[1777296635231,54.88,77727.25,0.0,-0.9998,0.0,0.0275]
[1777296640266,54.88,77723.59,0.0,-0.9998,0.0,0.02732]
[1777296641273,54.88,77716.07,0.0,-0.9998,0.0,0.02695]
[1777296642280,54.88,77707.89,0.0,-0.9998,0.0,0.02655]
[1777296643287,54.88,77697.54,0.0,-0.99981,0.0,0.02606]
[1777296644294,54.88,77681.07,0.0,-0.99981,0.0,0.02528]
[1777296645301,54.88,77683.09,0.0,-0.99981,0.0,0.02538]
[1777296646308,54.88,77690.0,0.0,-0.99981,0.0,0.0257]
[1777296647315,54.88,77692.15,0.0,-0.99981,0.0,0.0258]
[1777296648322,54.88,77695.93,0.0,-0.99981,0.0,0.02598]
[1777296649503,54.88,77697.47,0.0,-0.99981,0.0,0.02605]
[1777296650336,54.88,77699.22,0.0,-0.99981,0.0,0.02614]
[1777296651342,54.88,77700.92,0.0,-0.99981,0.0,0.02622]
[1777296652350,54.88,77703.23,0.0,-0.99981,0.0,0.02633]
[1777296655371,54.88,77702.15,0.0,-0.99981,0.0,0.02628]
[1777296657384,54.88,77690.28,0.0,-0.99981,0.0,0.02571]
[1777296658392,54.88,77686.49,0.0,-0.99981,0.0,0.02553]
[1777296659399,54.88,77684.94,0.0,-0.99981,0.0,0.02546]
[1777296660406,54.88,77683.57,0.0,-0.99981,0.0,0.0254]
[1777296661688,54.88,77683.57,0.0,-0.99981,0.0,0.0254]
[1777296661787,54.88,77676.84,0.0,-0.99982,0.0,0.02509]
[1777296662915,54.88,77672.81,0.0,-0.99982,0.0,0.0249]
[1777296664434,54.88,77674.81,0.0,-0.99982,0.0,0.02499]
[1777296666447,54.88,77680.58,0.0,-0.99981,0.0,0.02526]
[1777296668462,54.88,77681.94,0.0,-0.99981,0.0,0.02532]
[1777296669469,54.88,77683.54,0.0,-0.99981,0.0,0.0254]
[1777296670481,54.88,77679.33,0.0,-0.99981,0.0,0.0252]
[1777296672665,54.88,77676.42,0.0,-0.99982,0.0,0.02507]
[1777296673502,54.88,77678.4,0.0,-0.99981,0.0,0.02516]
[1777296674509,54.88,77681.92,0.0,-0.99981,0.0,0.02532]
[1777296675516,54.88,77692.93,0.0,-0.99981,0.0,0.02584]
[1777296676522,54.88,77695.8,0.0,-0.99981,0.0,0.02597]
[1777296677530,54.88,77693.62,0.0,-0.99981,0.0,0.02587]
[1777296679546,54.88,77690.3,0.0,-0.99981,0.0,0.02571]
[1777296680553,54.88,77685.24,0.0,-0.99981,0.0,0.02548]
[1777296682259,54.88,77685.24,0.0,-0.99981,0.0,0.02548]
[1777296682363,54.88,77685.49,0.0,-0.99981,0.0,0.02549]
[1777296682575,54.88,77679.63,0.0,-0.99981,0.0,0.02522]
[1777296683582,54.88,77676.5,0.0,-0.99982,0.0,0.02507]
[1777296684589,54.88,77674.25,0.0,-0.99982,0.0,0.02497]
[1777296685812,54.88,77674.25,0.0,-0.99982,0.0,0.02497]
[1777296685848,54.88,77674.25,0.0,-0.99982,0.0,0.02497]
[1777296685911,54.88,77659.07,0.0,-0.99982,0.0,0.02428]
[1777296686602,54.88,77650.09,0.0,-0.99982,0.0,0.02389]
[1777296687610,54.88,77648.53,0.0,-0.99983,0.0,0.02382]
[1777296688617,54.88,77642.25,0.0,-0.99983,0.0,0.02354]
[1777296689624,54.88,77640.95,0.0,-0.99983,0.0,0.02349]
[1777296690631,54.88,77641.7,0.0,-0.99983,0.0,0.02352]
[1777296691638,54.88,77643.98,0.0,-0.99983,0.0,0.02347]
[1777296693652,54.88,77645.84,0.0,-0.99983,0.0,0.02355]
[1777296695167,54.88,77646.43,0.0,-0.99983,0.0,0.02358]
[1777296696673,54.88,77649.93,0.0,-0.99983,0.0,0.02373]
[1777296697680,54.88,77654.36,0.0,-0.99982,0.0,0.02392]
[1777296698687,54.88,77657.88,0.0,-0.99982,0.0,0.02408]
[1777296699694,54.88,77673.42,0.0,-0.99982,0.0,0.02478]
[1777296700701,54.88,77684.49,0.0,-0.99981,0.0,0.02528]
[1777296701708,54.88,77690.75,0.0,-0.99981,0.0,0.02558]
[1777296702715,54.88,77691.55,0.0,-0.99981,0.0,0.02561]
[1777296705736,54.88,77686.83,0.0,-0.99981,0.0,0.02539]
[1777296707173,54.88,77687.72,0.0,-0.99981,0.0,0.02543]
[1777296707750,54.88,77689.43,0.0,-0.99981,0.0,0.02551]
[1777296708757,54.88,77693.05,0.0,-0.99981,0.0,0.02568]
[1777296709675,54.88,77693.05,0.0,-0.99981,0.0,0.02568]
[1777296709764,54.88,77690.7,0.0,-0.99981,0.0,0.02557]
[1777296710771,54.88,77693.44,0.0,-0.99981,0.0,0.0257]
[1777296711778,54.88,77703.35,0.0,-0.99981,0.0,0.02617]
[1777296712795,54.88,77725.96,0.0,-0.9998,0.0,0.02727]
[1777296713795,54.88,77727.81,0.0,-0.9998,0.0,0.02736]
[1777296714802,54.88,77725.83,0.0,-0.9998,0.0,0.02727]
[1777296715809,54.88,77729.74,0.0,-0.9998,0.0,0.02746]
[1777296716816,54.88,77728.02,0.0,-0.9998,0.0,0.02737]
[1777296718829,54.88,77739.19,0.0,-0.99979,0.0,0.02794]
[1777296719837,54.88,77746.43,0.0,-0.99979,0.0,0.02831]
[1777296721851,54.88,77753.16,0.0,-0.99979,0.0,0.02865]
[1777296722858,54.88,77750.38,0.0,-0.99979,0.0,0.02851]
[1777296723865,54.88,77747.07,0.0,-0.99979,0.0,0.02834]
[1777296724872,54.88,77750.81,0.0,-0.99979,0.0,0.02853]
[1777296728900,54.88,77762.12,0.0,-0.99978,0.0,0.02912]
[1777296729907,54.88,77750.31,0.0,-0.99979,0.0,0.0285]
[1777296730914,54.88,77738.32,0.0,-0.99979,0.0,0.02789]
[1777296731921,54.88,77732.85,0.0,-0.9998,0.0,0.02762]
[1777296733934,54.88,77733.59,0.0,-0.9998,0.0,0.02765]
[1777296734942,54.88,77736.75,0.0,-0.99979,0.0,0.02781]
[1777296735949,54.88,77740.49,0.0,-0.99979,0.0,0.028]
[1777296736956,54.88,77738.48,0.0,-0.99979,0.0,0.0279]
[1777296737962,54.88,77739.98,0.0,-0.99979,0.0,0.02798]
[1777296739059,54.88,77741.61,0.0,-0.99979,0.0,0.02806]
[1777296739977,54.88,77750.12,0.0,-0.99979,0.0,0.0285]
[1777296740984,54.88,77750.27,0.0,-0.99979,0.0,0.0285]
[1777296741991,54.88,77752.85,0.0,-0.99979,0.0,0.02864]
[1777296742998,54.88,77750.93,0.0,-0.99979,0.0,0.02854]
[1777296744009,54.88,77753.82,0.0,-0.99979,0.0,0.02869]
[1777296745013,54.88,77757.52,0.0,-0.99979,0.0,0.02888]
[1777296746020,54.88,77756.32,0.0,-0.99979,0.0,0.02882]
[1777296747027,54.88,77757.19,0.0,-0.99979,0.0,0.02886]
[1777296748034,54.88,77762.22,0.0,-0.99978,0.0,0.02913]
[1777296749041,54.88,77763.34,0.0,-0.99978,0.0,0.02919]
[1777296750048,54.88,77764.15,0.0,-0.99978,0.0,0.02923]
[1777296751055,54.88,77765.1,0.0,-0.99978,0.0,0.0291]
[1777296751521,54.88,77765.1,0.0,-0.99978,0.0,0.0291]
[1777296752062,54.88,77767.17,0.0,-0.99978,0.0,0.02921]
[1777296753069,54.88,77769.48,0.0,-0.99978,0.0,0.02933]
[1777296754076,54.88,77776.97,0.0,-0.99978,0.0,0.02973]
[1777296755083,54.88,77781.64,0.0,-0.99978,0.0,0.02998]
[1777296756090,54.88,77782.87,0.0,-0.99978,0.0,0.03005]
[1777296757096,54.88,77786.02,0.0,-0.99977,0.0,0.03022]
[1777296759112,54.88,77785.09,0.0,-0.99978,0.0,0.03017]
[1777296760119,54.88,77781.94,0.0,-0.99978,0.0,0.03]
[1777296762132,54.88,77781.13,0.0,-0.99978,0.0,0.02996]
[1777296765155,54.88,77782.49,0.0,-0.99978,0.0,0.03003]
[1777296766162,54.88,77784.12,0.0,-0.99978,0.0,0.03012]
[1777296767169,54.88,77785.67,0.0,-0.99977,0.0,0.0302]
[1777296768176,54.88,77780.71,0.0,-0.99978,0.0,0.02993]
[1777296769201,54.88,77764.72,0.0,-0.99978,0.0,0.02908]
[1777296770207,54.88,77755.88,0.0,-0.99979,0.0,0.02862]
[1777296771216,54.88,77756.65,0.0,-0.99979,0.0,0.02866]
[1777296772223,54.88,77764.18,0.0,-0.99978,0.0,0.02905]
[1777296773230,54.88,77766.23,0.0,-0.99978,0.0,0.02916]
[1777296774237,54.88,77767.32,0.0,-0.99978,0.0,0.02922]
[1777296775244,54.88,77769.06,0.0,-0.99978,0.0,0.02931]
[1777296776251,54.88,77770.08,0.0,-0.99978,0.0,0.02936]
[1777296777258,54.88,77767.68,0.0,-0.99978,0.0,0.02924]
[1777296778265,54.88,77765.25,0.0,-0.99978,0.0,0.02911]
[1777296779273,54.88,77760.99,0.0,-0.99979,0.0,0.02889]
[1777296780280,54.88,77759.33,0.0,-0.99979,0.0,0.0288]
[1777296781286,54.88,77762.44,0.0,-0.99978,0.0,0.02896]
[1777296783301,54.88,77759.69,0.0,-0.99979,0.0,0.02882]
[1777296784307,54.88,77757.55,0.0,-0.99979,0.0,0.02871]
[1777296785315,54.88,77743.49,0.0,-0.99979,0.0,0.02798]
[1777296786322,54.88,77737.77,0.0,-0.99979,0.0,0.02769]
[1777296788335,54.88,77735.44,0.0,-0.9998,0.0,0.02758]
[1777296789343,54.88,77727.08,0.0,-0.9998,0.0,0.02716]
[1777296790350,54.88,77722.09,0.0,-0.9998,0.0,0.02691]
[1777296791357,54.88,77713.22,0.0,-0.9998,0.0,0.02648]
[1777296792364,54.88,77712.39,0.0,-0.9998,0.0,0.02644]
[1777296793371,54.88,77719.44,0.0,-0.9998,0.0,0.02679]
[1777296793754,54.88,77719.44,0.0,-0.9998,0.0,0.02679]
[1777296794378,54.88,77723.91,0.0,-0.9998,0.0,0.027]
[1777296796392,54.88,77742.99,0.0,-0.99979,0.0,0.02796]
[1777296797399,54.88,77745.23,0.0,-0.99979,0.0,0.02807]
[1777296799413,54.88,77746.55,0.0,-0.99979,0.0,0.02814]
[1777296801427,54.88,77745.57,0.0,-0.99979,0.0,0.02809]
[1777296802675,54.88,77746.53,0.0,-0.99979,0.0,0.02814]
[1777296803441,54.88,77741.29,0.0,-0.99979,0.0,0.02787]
[1777296804448,54.88,77736.68,0.0,-0.9998,0.0,0.02764]
[1777296805455,54.88,77734.21,0.0,-0.9998,0.0,0.02752]
[1777296807473,54.88,77737.39,0.0,-0.99979,0.0,0.02767]
[1777296808480,54.88,77741.26,0.0,-0.99979,0.0,0.02787]
[1777296809486,54.88,77743.29,0.0,-0.99979,0.0,0.02797]
[1777296811501,54.88,77744.66,0.0,-0.99979,0.0,0.02787]
[1777296812508,54.88,77741.55,0.0,-0.99979,0.0,0.02771]
[1777296813515,54.88,77740.73,0.0,-0.99979,0.0,0.02767]
[1777296814522,54.88,77742.35,0.0,-0.99979,0.0,0.02775]
[1777296815529,54.88,77744.55,0.0,-0.99979,0.0,0.02787]
[1777296816536,54.88,77745.33,0.0,-0.99979,0.0,0.02791]
[1777296817542,54.88,77750.59,0.0,-0.99979,0.0,0.02817]
[1777296820564,54.88,77743.02,0.0,-0.99979,0.0,0.02779]
[1777296821571,54.88,77745.32,0.0,-0.99979,0.0,0.0279]
[1777296822578,54.88,77743.88,0.0,-0.99979,0.0,0.02783]
[1777296824957,54.88,77744.72,0.0,-0.99979,0.0,0.02787]
[1777296825599,54.88,77750.63,0.0,-0.99979,0.0,0.02818]
[1777296826608,54.88,77764.96,0.0,-0.99979,0.0,0.02892]
[1777296827616,54.88,77768.27,0.0,-0.99978,0.0,0.02909]
[1777296828623,54.88,77771.36,0.0,-0.99978,0.0,0.02925]
[1777296829632,54.88,77774.02,0.0,-0.99978,0.0,0.02939]
[1777296830639,54.88,77777.56,0.0,-0.99978,0.0,0.02958]
[1777296831646,54.88,77781.72,0.0,-0.99978,0.0,0.02981]
[1777296833660,54.88,77781.36,0.0,-0.99978,0.0,0.02979]
[1777296834667,54.88,77782.76,0.0,-0.99978,0.0,0.02986]
[1777296836681,54.88,77781.85,0.0,-0.99978,0.0,0.02981]
[1777296837688,54.88,77783.51,0.0,-0.99978,0.0,0.0299]
[1777296839702,54.88,77785.11,0.0,-0.99978,0.0,0.02999]
[1777296841716,54.88,77780.98,0.0,-0.99978,0.0,0.02977]
[1777296842723,54.88,77775.35,0.0,-0.99978,0.0,0.02947]
[1777296844737,54.88,77777.71,0.0,-0.99978,0.0,0.02959]
[1777296845744,54.88,77774.34,0.0,-0.99978,0.0,0.02941]
[1777296846754,54.88,77766.12,0.0,-0.99978,0.0,0.02898]
[1777296847759,54.88,77759.35,0.0,-0.99979,0.0,0.02862]
[1777296848766,54.88,77756.81,0.0,-0.99979,0.0,0.02849]
[1777296849774,54.88,77758.05,0.0,-0.99979,0.0,0.02856]
[1777296850781,54.88,77762.05,0.0,-0.99979,0.0,0.02876]
[1777296851788,54.88,77764.11,0.0,-0.99979,0.0,0.02887]
[1777296852795,54.88,77765.25,0.0,-0.99978,0.0,0.02893]
[1777296853802,54.88,77760.07,0.0,-0.99979,0.0,0.02866]
[1777296854809,54.88,77763.2,0.0,-0.99979,0.0,0.02882]
[1777296855816,54.88,77764.23,0.0,-0.99979,0.0,0.02888]
[1777296856822,54.88,77761.94,0.0,-0.99979,0.0,0.02876]
[1777296857830,54.88,77762.96,0.0,-0.99979,0.0,0.02881]
[1777296859843,54.88,77760.27,0.0,-0.99979,0.0,0.02867]
[1777296860776,54.88,77760.27,0.0,-0.99979,0.0,0.02867]
[1777296860851,54.88,77761.83,0.0,-0.99979,0.0,0.02875]
[1777296862692,54.88,77761.75,0.0,-0.99979,0.0,0.02875]
[1777296864879,54.88,77762.89,0.0,-0.99979,0.0,0.02881]
[1777296866893,54.88,77766.86,0.0,-0.99978,0.0,0.02902]
[1777296867900,54.88,77763.62,0.0,-0.99979,0.0,0.02885]
[1777296868907,54.88,77759.94,0.0,-0.99979,0.0,0.02866]
[1777296869914,54.88,77757.47,0.0,-0.99979,0.0,0.02853]
[1777296870921,54.88,77756.01,0.0,-0.99979,0.0,0.02845]
[1777296871927,54.88,77757.05,0.0,-0.99979,0.0,0.02833]
[1777296872934,54.88,77759.89,0.0,-0.99979,0.0,0.02848]
[1777296874497,54.88,77761.7,0.0,-0.99979,0.0,0.02857]
[1777296874948,54.88,77763.39,0.0,-0.99979,0.0,0.02866]
[1777296875957,54.88,77762.46,0.0,-0.99979,0.0,0.02861]
[1777296876963,54.88,77753.7,0.0,-0.99979,0.0,0.02816]
[1777296877763,54.88,77753.7,0.0,-0.99979,0.0,0.02816]
[1777296877970,54.88,77757.48,0.0,-0.99979,0.0,0.02835]
[1777296878976,54.88,77764.03,0.0,-0.99979,0.0,0.02869]
[1777296879983,54.88,77771.07,0.0,-0.99978,0.0,0.02906]
[1777296880991,54.88,77773.01,0.0,-0.99978,0.0,0.02916]
[1777296881998,54.88,77771.91,0.0,-0.99978,0.0,0.02911]
[1777296884011,54.88,77767.15,0.0,-0.99979,0.0,0.02886]
[1777296885451,54.88,77764.69,0.0,-0.99979,0.0,0.02873]
[1777296886262,54.88,77762.75,0.0,-0.99979,0.0,0.02863]
[1777296888040,54.88,77753.04,0.0,-0.99979,0.0,0.02813]
[1777296889047,54.88,77749.1,0.0,-0.99979,0.0,0.02793]
[1777296890054,54.88,77744.39,0.0,-0.99979,0.0,0.02769]
[1777296891061,54.88,77742.86,0.0,-0.9998,0.0,0.02761]
[1777296894081,54.88,77741.84,0.0,-0.9998,0.0,0.02756]
[1777296896096,54.88,77744.05,0.0,-0.99979,0.0,0.02767]
[1777296898110,54.88,77749.08,0.0,-0.99979,0.0,0.02792]
[1777296901131,54.88,77743.39,0.0,-0.9998,0.0,0.02764]
[1777296902139,54.88,77725.68,0.0,-0.9998,0.0,0.02676]
[1777296903146,54.88,77728.39,0.0,-0.9998,0.0,0.02689]
[1777296904153,54.88,77732.16,0.0,-0.9998,0.0,0.02708]
[1777296905160,54.88,77736.52,0.0,-0.9998,0.0,0.02729]
[1777296906167,54.88,77741.95,0.0,-0.9998,0.0,0.02756]
[1777296907173,54.88,77740.76,0.0,-0.9998,0.0,0.0275]
[1777296908181,54.88,77736.85,0.0,-0.9998,0.0,0.02731]
[1777296909188,54.88,77736.04,0.0,-0.9998,0.0,0.02727]
[1777296910195,54.88,77732.31,0.0,-0.9998,0.0,0.02708]
[1777296911472,54.88,77730.73,0.0,-0.9998,0.0,0.02701]
[1777296912209,54.88,77734.36,0.0,-0.9998,0.0,0.02719]
[1777296913216,54.88,77738.91,0.0,-0.9998,0.0,0.02741]
[1777296914223,54.88,77742.79,0.0,-0.9998,0.0,0.02761]
[1777296915230,54.88,77744.33,0.0,-0.99979,0.0,0.02768]
[1777296917243,54.88,77743.04,0.0,-0.9998,0.0,0.02762]
[1777296918251,54.88,77741.06,0.0,-0.9998,0.0,0.02752]
[1777296919257,54.88,77736.6,0.0,-0.9998,0.0,0.0273]
[1777296920265,54.88,77732.25,0.0,-0.9998,0.0,0.02708]
[1777296921271,54.88,77739.33,0.0,-0.9998,0.0,0.02743]
[1777296922279,54.88,77744.12,0.0,-0.99979,0.0,0.02767]
[1777296926307,54.88,77741.97,0.0,-0.9998,0.0,0.02757]
[1777296929328,54.88,77742.86,0.0,-0.9998,0.0,0.02761]
[1777296930335,54.88,77743.83,0.0,-0.99979,0.0,0.02766]
[1777296931342,54.88,77744.73,0.0,-0.9998,0.0,0.02753]
[1777296934362,54.88,77748.27,0.0,-0.99979,0.0,0.02771]
[1777296935370,54.88,77756.87,0.0,-0.99979,0.0,0.02815]
[1777296936377,54.88,77757.31,0.0,-0.99979,0.0,0.02817]
[1777296937383,54.88,77752.04,0.0,-0.99979,0.0,0.0279]
[1777296938391,54.88,77753.49,0.0,-0.99979,0.0,0.02798]
[1777296939398,54.88,77757.48,0.0,-0.99979,0.0,0.02818]
[1777296941412,54.88,77758.39,0.0,-0.99979,0.0,0.02823]
[1777296942419,54.88,77762.21,0.0,-0.99979,0.0,0.02842]
[1777296943426,54.88,77768.75,0.0,-0.99979,0.0,0.02876]
[1777296944433,54.88,77775.84,0.0,-0.99978,0.0,0.02913]
[1777296945440,54.88,77776.08,0.0,-0.99978,0.0,0.02915]
[1777296946447,54.88,77777.92,0.0,-0.99978,0.0,0.02924]
[1777296947455,54.88,77782.33,0.0,-0.99978,0.0,0.02948]
[1777296948462,54.88,77777.83,0.0,-0.99978,0.0,0.02924]
[1777296949469,54.88,77780.42,0.0,-0.99978,0.0,0.02938]
[1777296950476,54.88,77784.23,0.0,-0.99978,0.0,0.02958]
[1777296952490,54.88,77786.02,0.0,-0.99978,0.0,0.02968]
[1777296953497,54.88,77783.51,0.0,-0.99978,0.0,0.02954]
[1777296954504,54.88,77780.73,0.0,-0.99978,0.0,0.02939]
[1777296955511,54.88,77781.54,0.0,-0.99978,0.0,0.02944]
[1777296956518,54.88,77780.39,0.0,-0.99978,0.0,0.02938]
[1777296957525,54.88,77778.5,0.0,-0.99978,0.0,0.02928]
[1777296958534,54.88,77776.47,0.0,-0.99978,0.0,0.02917]
[1777296959541,54.88,77775.09,0.0,-0.99978,0.0,0.0291]
[1777296961555,54.88,77771.59,0.0,-0.99978,0.0,0.02891]
[1777296962562,54.88,77765.49,0.0,-0.99979,0.0,0.02859]
[1777296963569,54.88,77760.8,0.0,-0.99979,0.0,0.02835]
[1777296964576,54.88,77755.8,0.0,-0.99979,0.0,0.02809]
[1777296965583,54.88,77752.95,0.0,-0.99979,0.0,0.02795]
[1777296966590,54.88,77748.48,0.0,-0.99979,0.0,0.02772]
[1777296967597,54.88,77749.62,0.0,-0.99979,0.0,0.02778]
[1777296968604,54.88,77747.98,0.0,-0.99979,0.0,0.0277]
[1777296969614,54.88,77753.97,0.0,-0.99979,0.0,0.028]
[1777296970621,54.88,77759.14,0.0,-0.99979,0.0,0.02827]
[1777296971627,54.88,77772.25,0.0,-0.99978,0.0,0.02895]
[1777296973093,54.88,77768.91,0.0,-0.99979,0.0,0.02877]
[1777296976722,54.88,77764.42,0.0,-0.99979,0.0,0.02854]
[1777296978532,54.88,77754.67,0.0,-0.99979,0.0,0.02804]
[1777296979083,54.88,77751.33,0.0,-0.99979,0.0,0.02787]
[1777296979687,54.88,77749.89,0.0,-0.99979,0.0,0.02779]
[1777296980694,54.88,77751.59,0.0,-0.99979,0.0,0.02788]
[1777296982709,54.88,77754.98,0.0,-0.99979,0.0,0.02805]
[1777296984723,54.88,77761.94,0.0,-0.99979,0.0,0.02841]
[1777296985729,54.88,77773.89,0.0,-0.99978,0.0,0.02903]
[1777296987002,54.88,77777.01,0.0,-0.99978,0.0,0.0292]
[1777296987986,54.88,77779.48,0.0,-0.99978,0.0,0.02933]
[1777296989758,54.88,77778.26,0.0,-0.99978,0.0,0.02926]
[1777296990765,54.88,77772.05,0.0,-0.99978,0.0,0.02894]
[1777296991771,54.88,77769.03,0.0,-0.99979,0.0,0.0286]
[1777296993077,54.88,77767.95,0.0,-0.99979,0.0,0.02855]
[1777296993786,54.88,77761.38,0.0,-0.99979,0.0,0.02821]
[1777296995323,54.88,77759.68,0.0,-0.99979,0.0,0.02812]
[1777296996809,54.88,77765.73,0.0,-0.99979,0.0,0.02843]
[1777296997816,54.88,77768.36,0.0,-0.99979,0.0,0.02857]
[1777296998824,54.88,77769.87,0.0,-0.99979,0.0,0.02865]
[1777296999831,54.88,77776.86,0.0,-0.99978,0.0,0.02901]
[1777297000838,54.88,77774.46,0.0,-0.99979,0.0,0.02889]
[1777297001845,54.88,77777.1,0.0,-0.99978,0.0,0.02902]
[1777297003099,54.88,77781.84,0.0,-0.99978,0.0,0.02927]
[1777297004866,54.88,77780.66,0.0,-0.99978,0.0,0.02921]
[1777297005873,54.88,77779.85,0.0,-0.99978,0.0,0.02917]
[1777297006881,54.88,77778.62,0.0,-0.99978,0.0,0.0291]
[1777297008894,54.88,77780.45,0.0,-0.99978,0.0,0.0292]
[1777297009902,54.88,77789.4,0.0,-0.99978,0.0,0.02968]
[1777297011060,54.88,77790.93,0.0,-0.99978,0.0,0.02976]
[1777297011916,54.88,77791.98,0.0,-0.99978,0.0,0.02982]
[1777297013930,54.88,77793.52,0.0,-0.99978,0.0,0.0299]
[1777297018965,54.88,77794.74,0.0,-0.99978,0.0,0.02997]
[1777297019972,54.88,77793.92,0.0,-0.99978,0.0,0.02992]
[1777297020978,54.88,77791.62,0.0,-0.99978,0.0,0.0298]
[1777297022996,54.88,77801.27,0.0,-0.99977,0.0,0.03032]
[1777297023778,54.88,77801.27,0.0,-0.99977,0.0,0.03032]
[1777297024337,54.88,77801.27,0.0,-0.99977,0.0,0.03032]
[1777297024636,54.88,77801.27,0.0,-0.99977,0.0,0.03032]
[1777297024391,54.88,77814.61,0.0,-0.99977,0.0,0.03106]
[1777297025012,54.88,77807.73,0.0,-0.99977,0.0,0.03068]
[1777297026019,54.88,77797.94,0.0,-0.99978,0.0,0.03014]
[1777297027026,54.88,77794.01,0.0,-0.99978,0.0,0.02993]
[1777297028656,54.88,77792.33,0.0,-0.99978,0.0,0.02984]
[1777297030047,54.88,77794.04,0.0,-0.99978,0.0,0.02993]
[1777297031054,54.88,77795.13,0.0,-0.99978,0.0,0.02999]
[1777297032060,54.88,77790.86,0.0,-0.99978,0.0,0.02976]
[1777297035082,54.88,77793.17,0.0,-0.99978,0.0,0.02988]
[1777297036089,54.88,77796.55,0.0,-0.99978,0.0,0.03006]
[1777297037096,54.88,77795.39,0.0,-0.99978,0.0,0.03]
[1777297038103,54.88,77793.85,0.0,-0.99978,0.0,0.02992]
[1777297039109,54.88,77796.82,0.0,-0.99978,0.0,0.03008]
[1777297040117,54.88,77806.22,0.0,-0.99977,0.0,0.03059]
[1777297041124,54.88,77807.52,0.0,-0.99977,0.0,0.03067]
[1777297042131,54.88,77810.7,0.0,-0.99977,0.0,0.03084]
[1777297043137,54.88,77813.04,0.0,-0.99977,0.0,0.03097]
[1777297044145,54.88,77814.4,0.0,-0.99977,0.0,0.03105]
[1777297048173,54.88,77811.95,0.0,-0.99977,0.0,0.03091]
[1777297049180,54.88,77809.29,0.0,-0.99977,0.0,0.03076]
[1777297051194,54.88,77813.12,0.0,-0.99977,0.0,0.03079]
[1777297052201,54.88,77818.75,0.0,-0.99977,0.0,0.0311]
[1777297052783,54.88,77818.75,0.0,-0.99977,0.0,0.0311]
[1777297053208,54.88,77825.48,0.0,-0.99976,0.0,0.03148]
[1777297054218,54.88,77828.53,0.0,-0.99976,0.0,0.03166]
[1777297055222,54.88,77820.81,0.0,-0.99977,0.0,0.03122]
[1777297056229,54.88,77815.83,0.0,-0.99977,0.0,0.03094]
[1777297057235,54.88,77823.1,0.0,-0.99977,0.0,0.03135]
[1777297058243,54.88,77828.65,0.0,-0.99976,0.0,0.03166]
[1777297062271,54.88,77830.89,0.0,-0.99976,0.0,0.03179]
[1777297063278,54.88,77827.58,0.0,-0.99976,0.0,0.0316]
[1777297064285,54.88,77828.62,0.0,-0.99976,0.0,0.03166]
[1777297067306,54.88,77825.44,0.0,-0.99976,0.0,0.03148]
[1777297068313,54.88,77826.28,0.0,-0.99976,0.0,0.03153]
[1777297069320,54.88,77824.41,0.0,-0.99976,0.0,0.03142]
[1777297070682,54.88,77822.75,0.0,-0.99977,0.0,0.03133]
[1777297071334,54.88,77827.73,0.0,-0.99976,0.0,0.03161]
[1777297072341,54.88,77822.76,0.0,-0.99977,0.0,0.03133]
[1777297074355,54.88,77824.37,0.0,-0.99976,0.0,0.03142]
[1777297077376,54.88,77825.71,0.0,-0.99976,0.0,0.0315]
[1777297078382,54.88,77824.33,0.0,-0.99976,0.0,0.03142]
[1777297080397,54.88,77821.17,0.0,-0.99977,0.0,0.03124]
[1777297081404,54.88,77824.04,0.0,-0.99976,0.0,0.0314]
[1777297082411,54.88,77827.44,0.0,-0.99976,0.0,0.03159]
[1777297084425,54.88,77828.51,0.0,-0.99976,0.0,0.03166]
[1777297086439,54.88,77823.7,0.0,-0.99977,0.0,0.03138]
[1777297087446,54.88,77818.78,0.0,-0.99977,0.0,0.03111]
[1777297088453,54.88,77815.15,0.0,-0.99977,0.0,0.0309]
[1777297089460,54.88,77822.73,0.0,-0.99977,0.0,0.03133]
[1777297090467,54.88,77823.6,0.0,-0.99977,0.0,0.03138]
[1777297091474,54.88,77824.51,0.0,-0.99976,0.0,0.03143]
[1777297092481,54.88,77827.9,0.0,-0.99976,0.0,0.03162]
[1777297093487,54.88,77828.88,0.0,-0.99976,0.0,0.03168]
[1777297094495,54.88,77832.02,0.0,-0.99976,0.0,0.03186]
[1777297095502,54.88,77836.05,0.0,-0.99976,0.0,0.03209]
[1777297096509,54.88,77841.61,0.0,-0.99976,0.0,0.03241]
[1777297097515,54.88,77842.77,0.0,-0.99976,0.0,0.03248]
[1777297098524,54.88,77844.5,0.0,-0.99976,0.0,0.03258]
[1777297100538,54.88,77846.21,0.0,-0.99975,0.0,0.03268]
[1777297101545,54.88,77844.17,0.0,-0.99976,0.0,0.03256]
[1777297102551,54.88,77845.35,0.0,-0.99976,0.0,0.03263]
[1777297103559,54.88,77847.88,0.0,-0.99975,0.0,0.03278]
[1777297104566,54.88,77850.77,0.0,-0.99975,0.0,0.03295]
[1777297105573,54.88,77854.07,0.0,-0.99975,0.0,0.03314]
[1777297106584,54.88,77848.62,0.0,-0.99975,0.0,0.03282]
[1777297107587,54.88,77836.01,0.0,-0.99976,0.0,0.03209]
[1777297108594,54.88,77830.22,0.0,-0.99976,0.0,0.03175]
[1777297110609,54.88,77831.32,0.0,-0.99976,0.0,0.03182]
[1777297112622,54.88,77832.13,0.0,-0.99976,0.0,0.03167]
[1777297113629,54.88,77831.27,0.0,-0.99976,0.0,0.03162]
[1777297114637,54.88,77829.52,0.0,-0.99976,0.0,0.03152]
[1777297118665,54.88,77827.76,0.0,-0.99976,0.0,0.03142]
[1777297119671,54.88,77822.9,0.0,-0.99977,0.0,0.03115]
[1777297120679,54.88,77819.0,0.0,-0.99977,0.0,0.03093]
[1777297122779,54.88,77818.23,0.0,-0.99977,0.0,0.03089]
[1777297123138,54.88,77818.23,0.0,-0.99977,0.0,0.03089]
[1777297123700,54.88,77809.39,0.0,-0.99977,0.0,0.0304]
[1777297124707,54.88,77809.15,0.0,-0.99977,0.0,0.03038]
[1777297125714,54.88,77811.95,0.0,-0.99977,0.0,0.03054]
[1777297126723,54.88,77809.33,0.0,-0.99977,0.0,0.03039]
[1777297127728,54.88,77804.56,0.0,-0.99977,0.0,0.03013]
[1777297130749,54.88,77810.34,0.0,-0.99977,0.0,0.03045]
[1777297131756,54.88,77814.02,0.0,-0.99977,0.0,0.03065]
[1777297132762,54.88,77816.77,0.0,-0.99977,0.0,0.03081]
[1777297133769,54.88,77838.6,0.0,-0.99976,0.0,0.03204]
[1777297134777,54.88,77843.41,0.0,-0.99976,0.0,0.03232]
[1777297135785,54.88,77854.92,0.0,-0.99975,0.0,0.03299]
[1777297136792,54.88,77859.88,0.0,-0.99975,0.0,0.03329]
[1777297137112,54.88,77859.88,0.0,-0.99975,0.0,0.03329]
[1777297137277,54.88,77859.88,0.0,-0.99975,0.0,0.03329]
[1777297137518,54.88,77859.88,0.0,-0.99975,0.0,0.03329]
[1777297137799,54.88,77862.53,0.0,-0.99975,0.0,0.03345]
[1777297138806,54.88,77863.53,0.0,-0.99975,0.0,0.03351]
[1777297140820,54.88,77860.31,0.0,-0.99975,0.0,0.03331]
[1777297142774,54.88,77868.92,0.0,-0.99975,0.0,0.03383]
[1777297143659,54.88,77865.76,0.0,-0.99975,0.0,0.03364]
[1777297143849,54.88,77866.56,0.0,-0.99975,0.0,0.03369]
[1777297144856,54.88,77865.05,0.0,-0.99975,0.0,0.0336]
[1777297145863,54.88,77868.42,0.0,-0.99975,0.0,0.0338]
[1777297147877,54.88,77864.38,0.0,-0.99975,0.0,0.03356]
[1777297148884,54.88,77859.23,0.0,-0.99975,0.0,0.03325]
[1777297149891,54.88,77861.82,0.0,-0.99975,0.0,0.03341]
[1777297150898,54.88,77865.22,0.0,-0.99975,0.0,0.03361]
[1777297151905,54.88,77861.01,0.0,-0.99975,0.0,0.03336]
[1777297153919,54.88,77862.97,0.0,-0.99975,0.0,0.03347]
[1777297154925,54.88,77868.92,0.0,-0.99975,0.0,0.03383]
[1777297155932,54.88,77872.02,0.0,-0.99974,0.0,0.03402]
[1777297156940,54.88,77870.96,0.0,-0.99974,0.0,0.03396]
[1777297159961,54.88,77870.06,0.0,-0.99974,0.0,0.0339]
[1777297160968,54.88,77866.75,0.0,-0.99975,0.0,0.0337]
[1777297161975,54.88,77867.85,0.0,-0.99975,0.0,0.03377]
[1777297163988,54.88,77868.76,0.0,-0.99975,0.0,0.03382]
[1777297164996,54.88,77867.49,0.0,-0.99975,0.0,0.03375]
[1777297167009,54.88,77861.61,0.0,-0.99975,0.0,0.03339]
[1777297168017,54.88,77857.84,0.0,-0.99975,0.0,0.03317]
[1777297170769,54.88,77858.19,0.0,-0.99975,0.0,0.03319]
[1777297170823,54.88,77857.18,0.0,-0.99975,0.0,0.03313]
[1777297172046,54.88,77851.94,0.0,-0.99975,0.0,0.03262]
[1777297173053,54.88,77850.73,0.0,-0.99976,0.0,0.03255]
[1777297174060,54.88,77848.03,0.0,-0.99976,0.0,0.03239]
[1777297175735,54.88,77856.67,0.0,-0.99975,0.0,0.0329]
[1777297176074,54.88,77854.59,0.0,-0.99975,0.0,0.03278]
[1777297178414,54.88,77854.4,0.0,-0.99975,0.0,0.03277]
[1777297178459,54.88,77855.71,0.0,-0.99975,0.0,0.03284]
[1777297180102,54.88,77853.08,0.0,-0.99975,0.0,0.03269]
[1777297181110,54.88,77854.07,0.0,-0.99975,0.0,0.03275]
[1777297182117,54.88,77855.54,0.0,-0.99975,0.0,0.03283]
[1777297183124,54.88,77848.9,0.0,-0.99976,0.0,0.03244]
[1777297184130,54.88,77843.45,0.0,-0.99976,0.0,0.03213]
[1777297185138,54.88,77840.73,0.0,-0.99976,0.0,0.03197]
[1777297186279,54.88,77840.73,0.0,-0.99976,0.0,0.03197]
[1777297186375,54.88,77836.95,0.0,-0.99976,0.0,0.03175]
[1777297188729,54.88,77836.15,0.0,-0.99976,0.0,0.03171]
[1777297189166,54.88,77839.1,0.0,-0.99976,0.0,0.03188]
[1777297192779,54.88,77839.16,0.0,-0.99976,0.0,0.03188]
[1777297195208,54.88,77846.06,0.0,-0.99976,0.0,0.03228]
[1777297196215,54.88,77844.07,0.0,-0.99976,0.0,0.03216]
[1777297197222,54.88,77846.73,0.0,-0.99976,0.0,0.03232]
[1777297200243,54.88,77845.14,0.0,-0.99976,0.0,0.03223]
[1777297201249,54.88,77842.2,0.0,-0.99976,0.0,0.03206]
[1777297202257,54.88,77840.42,0.0,-0.99976,0.0,0.03195]
[1777297203264,54.88,77842.99,0.0,-0.99976,0.0,0.0321]
[1777297204271,54.88,77849.1,0.0,-0.99976,0.0,0.03246]
[1777297206285,54.88,77847.16,0.0,-0.99976,0.0,0.03234]
[1777297207292,54.88,77848.1,0.0,-0.99976,0.0,0.0324]
[1777297209306,54.88,77847.05,0.0,-0.99976,0.0,0.03234]
[1777297210313,54.88,77848.56,0.0,-0.99976,0.0,0.03242]
[1777297211320,54.88,77847.58,0.0,-0.99976,0.0,0.03237]
[1777297212326,54.88,77849.42,0.0,-0.99976,0.0,0.03247]
[1777297213333,54.88,77851.92,0.0,-0.99975,0.0,0.03262]
[1777297214341,54.88,77854.7,0.0,-0.99975,0.0,0.03278]
[1777297215348,54.88,77855.66,0.0,-0.99975,0.0,0.03284]
[1777297217362,54.88,77860.73,0.0,-0.99975,0.0,0.03314]
[1777297218369,54.88,77867.16,0.0,-0.99975,0.0,0.03352]
[1777297219375,54.88,77868.01,0.0,-0.99975,0.0,0.03358]
[1777297220275,54.88,77868.01,0.0,-0.99975,0.0,0.03358]
[1777297220389,54.88,77868.01,0.0,-0.99975,0.0,0.03358]
[1777297220490,54.88,77866.35,0.0,-0.99975,0.0,0.03348]
[1777297221389,54.88,77868.81,0.0,-0.99975,0.0,0.03362]
[1777297222397,54.88,77870.16,0.0,-0.99975,0.0,0.03371]
[1777297224269,54.88,77870.45,0.0,-0.99975,0.0,0.03372]
[1777297224411,54.88,77869.57,0.0,-0.99975,0.0,0.03367]
[1777297226274,54.88,77869.91,0.0,-0.99975,0.0,0.03369]
[1777297226425,54.88,77867.15,0.0,-0.99975,0.0,0.03352]
[1777297228439,54.88,77865.6,0.0,-0.99975,0.0,0.03343]
[1777297229446,54.88,77866.49,0.0,-0.99975,0.0,0.03348]
[1777297230453,54.88,77865.12,0.0,-0.99975,0.0,0.0334]
[1777297231460,54.88,77866.19,0.0,-0.99975,0.0,0.03327]
[1777297232467,54.88,77869.32,0.0,-0.99975,0.0,0.03345]
[1777297233474,54.88,77873.08,0.0,-0.99975,0.0,0.03368]
[1777297235488,54.88,77871.97,0.0,-0.99975,0.0,0.03361]
[1777297238509,54.88,77873.57,0.0,-0.99975,0.0,0.03371]
[1777297239532,54.88,77864.7,0.0,-0.99975,0.0,0.03318]
[1777297240529,54.88,77861.26,0.0,-0.99975,0.0,0.03297]
[1777297241536,54.88,77852.88,0.0,-0.99976,0.0,0.03248]
[1777297242543,54.88,77855.84,0.0,-0.99975,0.0,0.03265]
[1777297243549,54.88,77857.76,0.0,-0.99975,0.0,0.03277]
[1777297245564,54.88,77856.7,0.0,-0.99975,0.0,0.0327]
[1777297246571,54.88,77850.75,0.0,-0.99976,0.0,0.03236]
[1777297247577,54.88,77849.57,0.0,-0.99976,0.0,0.03229]
[1777297248584,54.88,77847.91,0.0,-0.99976,0.0,0.03219]
[1777297249592,54.88,77839.37,0.0,-0.99976,0.0,0.0317]
[1777297250599,54.88,77839.17,0.0,-0.99976,0.0,0.03169]
[1777297251607,54.88,77835.5,0.0,-0.99976,0.0,0.03148]
[1777297252614,54.88,77847.48,0.0,-0.99976,0.0,0.03217]
[1777297253621,54.88,77862.95,0.0,-0.99975,0.0,0.03307]
[1777297254628,54.88,77866.94,0.0,-0.99975,0.0,0.03331]
[1777297256642,54.88,77866.01,0.0,-0.99975,0.0,0.03326]
[1777297258860,54.88,77867.82,0.0,-0.99975,0.0,0.03336]
[1777297259663,54.88,77868.69,0.0,-0.99975,0.0,0.03342]
[1777297260670,54.88,77862.94,0.0,-0.99975,0.0,0.03307]
[1777297262683,54.88,77865.97,0.0,-0.99975,0.0,0.03325]
[1777297263691,54.88,77866.78,0.0,-0.99975,0.0,0.0333]
[1777297267719,54.88,77869.35,0.0,-0.99975,0.0,0.03346]
[1777297268726,54.88,77871.96,0.0,-0.99975,0.0,0.03361]
[1777297269733,54.88,77877.22,0.0,-0.99974,0.0,0.03393]
[1777297270740,54.88,77878.8,0.0,-0.99974,0.0,0.03403]
[1777297271747,54.88,77880.37,0.0,-0.99974,0.0,0.03412]
[1777297272754,54.88,77881.28,0.0,-0.99974,0.0,0.03418]
[1777297274768,54.88,77882.71,0.0,-0.99974,0.0,0.03427]
[1777297275785,54.88,77883.63,0.0,-0.99974,0.0,0.03432]
[1777297276784,54.88,77891.43,0.0,-0.99974,0.0,0.0348]
[1777297277791,54.88,77899.32,0.0,-0.99973,0.0,0.0353]
[1777297278124,54.88,77899.32,0.0,-0.99973,0.0,0.0353]
[1777297278798,54.88,77902.99,0.0,-0.99973,0.0,0.03553]
[1777297279553,54.88,77902.99,0.0,-0.99973,0.0,0.03553]
[1777297279810,54.88,77914.95,0.0,-0.99973,0.0,0.0363]
[1777297280350,54.88,77914.95,0.0,-0.99973,0.0,0.0363]
[1777297280812,54.88,77925.14,0.0,-0.99972,0.0,0.03696]
[1777297281818,54.88,77929.04,0.0,-0.99972,0.0,0.03722]
[1777297282250,54.88,77929.04,0.0,-0.99972,0.0,0.03722]
[1777297282826,54.88,77929.53,0.0,-0.99972,0.0,0.03725]
[1777297283833,54.88,77918.64,0.0,-0.99972,0.0,0.03653]
[1777297284239,54.88,77918.64,0.0,-0.99972,0.0,0.03653]
[1777297284276,54.88,77918.64,0.0,-0.99972,0.0,0.03653]
[1777297284313,54.88,77918.64,0.0,-0.99972,0.0,0.03653]
[1777297284343,54.88,77918.64,0.0,-0.99972,0.0,0.03653]
[1777297284524,54.88,77918.64,0.0,-0.99972,0.0,0.03653]
[1777297284840,54.88,77911.58,0.0,-0.99973,0.0,0.03608]
[1777297286864,54.88,77909.78,0.0,-0.99973,0.0,0.03596]
[1777297287871,54.88,77919.68,0.0,-0.99972,0.0,0.0366]
[1777297288878,54.88,77921.34,0.0,-0.99972,0.0,0.03671]
[1777297291212,54.88,77922.28,0.0,-0.99972,0.0,0.03677]
[1777297291270,54.88,77922.28,0.0,-0.99972,0.0,0.03677]
[1777297291310,54.88,77922.28,0.0,-0.99972,0.0,0.03677]
[1777297291540,54.88,77922.28,0.0,-0.99972,0.0,0.03677]
[1777297291899,54.88,77926.43,0.0,-0.99972,0.0,0.03683]
[1777297294920,54.88,77928.42,0.0,-0.99972,0.0,0.03696]
[1777297296936,54.88,77930.79,0.0,-0.99972,0.0,0.03711]
[1777297297943,54.88,77935.42,0.0,-0.99972,0.0,0.03742]
[1777297298331,54.88,77935.42,0.0,-0.99972,0.0,0.03742]
[1777297298391,54.88,77935.42,0.0,-0.99972,0.0,0.03742]
[1777297298520,54.88,77935.42,0.0,-0.99972,0.0,0.03742]
[1777297298950,54.88,77939.73,0.0,-0.99971,0.0,0.03771]
[1777297300905,54.88,77941.23,0.0,-0.99971,0.0,0.03781]
[1777297300962,54.88,77941.23,0.0,-0.99971,0.0,0.03781]
[1777297300966,54.88,77941.16,0.0,-0.99971,0.0,0.0378]
[1777297301027,54.88,77941.16,0.0,-0.99971,0.0,0.0378]
[1777297303853,54.88,77941.22,0.0,-0.99971,0.0,0.03781]
[1777297303973,54.88,77941.22,0.0,-0.99971,0.0,0.03781]
[1777297304037,54.88,77941.22,0.0,-0.99971,0.0,0.03781]
[1777297304994,54.88,77937.79,0.0,-0.99971,0.0,0.03758]
[1777297305653,54.88,77937.79,0.0,-0.99971,0.0,0.03758]
[1777297305761,54.88,77937.79,0.0,-0.99971,0.0,0.03758]
[1777297305770,54.88,77937.79,0.0,-0.99971,0.0,0.03758]
[1777297306001,54.88,77940.39,0.0,-0.99971,0.0,0.03775]
[1777297308379,54.88,77941.34,0.0,-0.99971,0.0,0.03781]
[1777297308428,54.88,77941.34,0.0,-0.99971,0.0,0.03781]
[1777297308524,54.88,77941.34,0.0,-0.99971,0.0,0.03781]
[1777297310071,54.88,77944.36,0.0,-0.99971,0.0,0.03802]
[1777297311041,54.88,77956.89,0.0,-0.9997,0.0,0.03887]
[1777297312047,54.88,77951.04,0.0,-0.99971,0.0,0.03847]
[1777297313682,54.88,77951.04,0.0,-0.99971,0.0,0.03847]
[1777297313757,54.88,77951.04,0.0,-0.99971,0.0,0.03847]
[1777297313771,54.88,77951.04,0.0,-0.99971,0.0,0.03847]
[1777297313833,54.88,77944.18,0.0,-0.99971,0.0,0.038]
[1777297314714,54.88,77944.18,0.0,-0.99971,0.0,0.038]
[1777297314771,54.88,77944.18,0.0,-0.99971,0.0,0.038]
[1777297314825,54.88,77944.18,0.0,-0.99971,0.0,0.038]
[1777297314937,54.88,77944.18,0.0,-0.99971,0.0,0.038]
[1777297314913,54.88,77944.22,0.0,-0.99971,0.0,0.03801]
[1777297315067,54.88,77943.94,0.0,-0.99971,0.0,0.03799]
[1777297317082,54.88,77940.89,0.0,-0.99971,0.0,0.03778]
[1777297318504,54.88,77940.89,0.0,-0.99971,0.0,0.03778]
[1777297318524,54.88,77940.89,0.0,-0.99971,0.0,0.03778]
[1777297318544,54.88,77940.89,0.0,-0.99971,0.0,0.03778]
[1777297318777,54.88,77940.89,0.0,-0.99971,0.0,0.03778]
[1777297318848,54.88,77938.68,0.0,-0.99971,0.0,0.03764]
[1777297319961,54.88,77938.68,0.0,-0.99971,0.0,0.03764]
[1777297320020,54.88,77938.68,0.0,-0.99971,0.0,0.03764]
[1777297319096,54.88,77936.16,0.0,-0.99972,0.0,0.03747]
[1777297320073,54.88,77936.16,0.0,-0.99972,0.0,0.03747]
[1777297320273,54.88,77936.16,0.0,-0.99972,0.0,0.03747]
[1777297320373,54.88,77940.47,0.0,-0.99971,0.0,0.03776]
[1777297321462,54.88,77940.47,0.0,-0.99971,0.0,0.03776]
[1777297321484,54.88,77942.4,0.0,-0.99971,0.0,0.03788]
[1777297322117,54.88,77940.04,0.0,-0.99971,0.0,0.03773]
[1777297323922,54.88,77940.04,0.0,-0.99971,0.0,0.03773]
[1777297324027,54.88,77940.04,0.0,-0.99971,0.0,0.03773]
[1777297323976,54.88,77935.53,0.0,-0.99972,0.0,0.03743]
[1777297324137,54.88,77935.53,0.0,-0.99972,0.0,0.03743]
[1777297324270,54.88,77935.53,0.0,-0.99972,0.0,0.03743]
[1777297324863,54.88,77935.53,0.0,-0.99972,0.0,0.03743]
[1777297325029,54.88,77935.53,0.0,-0.99972,0.0,0.03743]
[1777297324869,54.88,77934.45,0.0,-0.99972,0.0,0.03735]
[1777297325271,54.88,77934.45,0.0,-0.99972,0.0,0.03735]
[1777297325372,54.88,77936.69,0.0,-0.99972,0.0,0.0375]
[1777297327376,54.88,77937.61,0.0,-0.99971,0.0,0.03756]
[1777297327500,54.88,77937.61,0.0,-0.99971,0.0,0.03756]
[1777297327535,54.88,77937.61,0.0,-0.99971,0.0,0.03756]
[1777297327587,54.88,77927.53,0.0,-0.99972,0.0,0.0369]
[1777297328175,54.88,77907.8,0.0,-0.99973,0.0,0.03562]
[1777297329681,54.88,77907.8,0.0,-0.99973,0.0,0.03562]
[1777297329746,54.88,77899.84,0.0,-0.99973,0.0,0.03512]
[1777297330208,54.88,77919.85,0.0,-0.99972,0.0,0.0364]
[1777297331308,54.88,77927.66,0.0,-0.99972,0.0,0.03691]
[1777297332222,54.88,77931.88,0.0,-0.99972,0.0,0.03718]
[1777297333592,54.88,77931.88,0.0,-0.99972,0.0,0.03718]
[1777297333635,54.88,77934.1,0.0,-0.99972,0.0,0.03733]
[1777297334249,54.88,77953.3,0.0,-0.99971,0.0,0.03862]
[1777297335257,54.88,77958.45,0.0,-0.9997,0.0,0.03898]
[1777297338015,54.88,77958.02,0.0,-0.9997,0.0,0.03895]
[1777297338070,54.88,77958.02,0.0,-0.9997,0.0,0.03895]
[1777297338052,54.88,77953.65,0.0,-0.99971,0.0,0.03865]
[1777297338270,54.88,77953.65,0.0,-0.99971,0.0,0.03865]
[1777297339299,54.88,77945.03,0.0,-0.99971,0.0,0.03806]
[1777297340307,54.88,77943.24,0.0,-0.99971,0.0,0.03794]
[1777297341394,54.88,77943.24,0.0,-0.99971,0.0,0.03794]
[1777297341420,54.88,77943.24,0.0,-0.99971,0.0,0.03794]
[1777297341524,54.88,77943.24,0.0,-0.99971,0.0,0.03794]
[1777297341529,54.88,77943.24,0.0,-0.99971,0.0,0.03794]
[1777297341775,54.88,77943.24,0.0,-0.99971,0.0,0.03794]
[1777297341864,54.88,77941.43,0.0,-0.99971,0.0,0.03782]
[1777297342385,54.88,77941.43,0.0,-0.99971,0.0,0.03782]
[1777297342491,54.88,77941.43,0.0,-0.99971,0.0,0.03782]
[1777297342522,54.88,77941.43,0.0,-0.99971,0.0,0.03782]
[1777297344335,54.88,77937.25,0.0,-0.99972,0.0,0.03754]
[1777297345342,54.88,77932.45,0.0,-0.99972,0.0,0.03722]
[1777297346338,54.88,77932.45,0.0,-0.99972,0.0,0.03722]
[1777297346395,54.88,77932.45,0.0,-0.99972,0.0,0.03722]
[1777297346522,54.88,77932.45,0.0,-0.99972,0.0,0.03722]
[1777297346613,54.88,77932.23,0.0,-0.99972,0.0,0.03721]
[1777297347356,54.88,77920.8,0.0,-0.99972,0.0,0.03646]
[1777297348363,54.88,77916.18,0.0,-0.99973,0.0,0.03616]
[1777297349445,54.88,77916.18,0.0,-0.99973,0.0,0.03616]
[1777297349481,54.88,77916.18,0.0,-0.99973,0.0,0.03616]
[1777297349521,54.88,77916.18,0.0,-0.99973,0.0,0.03616]
[1777297351184,54.88,77916.95,0.0,-0.99973,0.0,0.03621]
[1777297351218,54.88,77916.95,0.0,-0.99973,0.0,0.03621]
[1777297351270,54.88,77916.95,0.0,-0.99973,0.0,0.03621]
[1777297351329,54.88,77916.95,0.0,-0.99973,0.0,0.03621]
[1777297351524,54.88,77916.95,0.0,-0.99973,0.0,0.03621]
[1777297351624,54.88,77916.82,0.0,-0.99973,0.0,0.03599]
[1777297353398,54.88,77913.37,0.0,-0.99973,0.0,0.03577]
[1777297354180,54.88,77913.37,0.0,-0.99973,0.0,0.03577]
[1777297354247,54.88,77913.37,0.0,-0.99973,0.0,0.03577]
[1777297354275,54.88,77913.37,0.0,-0.99973,0.0,0.03577]
[1777297354405,54.88,77911.26,0.0,-0.99973,0.0,0.03563]
[1777297356514,54.88,77910.19,0.0,-0.99973,0.0,0.03556]
[1777297356524,54.88,77910.19,0.0,-0.99973,0.0,0.03556]
[1777297356526,54.88,77910.19,0.0,-0.99973,0.0,0.03556]
[1777297356769,54.88,77910.19,0.0,-0.99973,0.0,0.03556]
[1777297356871,54.88,77908.89,0.0,-0.99973,0.0,0.03548]
[1777297358433,54.88,77903.68,0.0,-0.99973,0.0,0.03515]
[1777297359990,54.88,77903.68,0.0,-0.99973,0.0,0.03515]
[1777297360021,54.88,77903.68,0.0,-0.99973,0.0,0.03515]
[1777297360095,54.88,77903.68,0.0,-0.99973,0.0,0.03515]
[1777297360269,54.88,77903.09,0.0,-0.99973,0.0,0.03512]
[1777297360646,54.88,77903.09,0.0,-0.99973,0.0,0.03512]
[1777297360759,54.88,77903.09,0.0,-0.99973,0.0,0.03512]
[1777297360776,54.88,77903.09,0.0,-0.99973,0.0,0.03512]
[1777297360860,54.88,77906.67,0.0,-0.99973,0.0,0.03534]
[1777297362462,54.88,77903.14,0.0,-0.99973,0.0,0.03512]
[1777297364559,54.88,77903.43,0.0,-0.99973,0.0,0.03514]
[1777297364628,54.88,77903.43,0.0,-0.99973,0.0,0.03514]
[1777297364769,54.88,77903.43,0.0,-0.99973,0.0,0.03514]
[1777297364786,54.88,77900.61,0.0,-0.99974,0.0,0.03496]
[1777297365484,54.88,77895.79,0.0,-0.99974,0.0,0.03466]
[1777297367611,54.88,77896.72,0.0,-0.99974,0.0,0.03472]
[1777297367626,54.88,77896.72,0.0,-0.99974,0.0,0.03472]
[1777297367769,54.88,77896.72,0.0,-0.99974,0.0,0.03472]
[1777297367845,54.88,77896.72,0.0,-0.99974,0.0,0.03472]
[1777297367931,54.88,77896.72,0.0,-0.99974,0.0,0.03472]
[1777297367960,54.88,77896.72,0.0,-0.99974,0.0,0.03472]
[1777297368018,54.88,77896.72,0.0,-0.99974,0.0,0.03472]
[1777297368070,54.88,77896.72,0.0,-0.99974,0.0,0.03472]
[1777297368041,54.88,77897.7,0.0,-0.99974,0.0,0.03478]
[1777297368268,54.88,77897.7,0.0,-0.99974,0.0,0.03478]
[1777297368505,54.88,77896.4,0.0,-0.99974,0.0,0.0347]
[1777297371525,54.88,77896.64,0.0,-0.99974,0.0,0.03471]
[1777297371655,54.88,77896.64,0.0,-0.99974,0.0,0.03471]
[1777297371737,54.88,77896.64,0.0,-0.99974,0.0,0.03471]
[1777297371780,54.88,77896.64,0.0,-0.99974,0.0,0.03471]
[1777297371859,54.88,77896.64,0.0,-0.99974,0.0,0.03471]
[1777297371949,54.88,77890.61,0.0,-0.99974,0.0,0.03434]
[1777297372272,54.88,77890.61,0.0,-0.99974,0.0,0.03434]
[1777297372330,54.88,77890.61,0.0,-0.99974,0.0,0.03434]
[1777297372523,54.88,77890.61,0.0,-0.99974,0.0,0.03434]
[1777297372533,54.88,77886.2,0.0,-0.99974,0.0,0.03407]
[1777297374547,54.88,77883.93,0.0,-0.99974,0.0,0.03393]
[1777297375523,54.88,77883.93,0.0,-0.99974,0.0,0.03393]
[1777297375770,54.88,77883.93,0.0,-0.99974,0.0,0.03393]
[1777297375883,54.88,77883.93,0.0,-0.99974,0.0,0.03393]
[1777297375984,54.88,77882.3,0.0,-0.99974,0.0,0.03383]
[1777297377568,54.88,77883.98,0.0,-0.99974,0.0,0.03393]
[1777297378729,54.88,77883.98,0.0,-0.99974,0.0,0.03393]
[1777297378770,54.88,77883.98,0.0,-0.99974,0.0,0.03393]
[1777297378792,54.88,77883.98,0.0,-0.99974,0.0,0.03393]
[1777297378841,54.88,77883.98,0.0,-0.99974,0.0,0.03393]
[1777297379018,54.88,77883.98,0.0,-0.99974,0.0,0.03393]
[1777297379056,54.88,77883.97,0.0,-0.99974,0.0,0.03393]
[1777297379498,54.88,77883.97,0.0,-0.99974,0.0,0.03393]
[1777297379521,54.88,77883.97,0.0,-0.99974,0.0,0.03393]
[1777297379613,54.88,77883.97,0.0,-0.99974,0.0,0.03393]
[1777297384670,54.88,77883.1,0.0,-0.99974,0.0,0.03388]
[1777297384769,54.88,77883.1,0.0,-0.99974,0.0,0.03388]
[1777297384781,54.88,77883.1,0.0,-0.99974,0.0,0.03388]
[1777297384893,54.88,77883.1,0.0,-0.99974,0.0,0.03388]
[1777297385003,54.88,77883.1,0.0,-0.99974,0.0,0.03388]
[1777297385019,54.88,77883.1,0.0,-0.99974,0.0,0.03388]
[1777297385105,54.88,77872.35,0.0,-0.99975,0.0,0.03323]
[1777297385624,54.88,77870.45,0.0,-0.99975,0.0,0.03312]
[1777297387863,54.88,77869.48,0.0,-0.99975,0.0,0.03306]
[1777297387971,54.88,77869.48,0.0,-0.99975,0.0,0.03306]
[1777297388030,54.88,77869.48,0.0,-0.99975,0.0,0.03306]
[1777297388646,54.88,77863.86,0.0,-0.99975,0.0,0.03273]
[1777297390037,54.88,77863.86,0.0,-0.99975,0.0,0.03273]
[1777297390138,54.88,77858.88,0.0,-0.99976,0.0,0.03244]
[1777297390270,54.88,77858.88,0.0,-0.99976,0.0,0.03244]
[1777297390660,54.88,77857.68,0.0,-0.99976,0.0,0.03237]
[1777297392155,54.88,77857.68,0.0,-0.99976,0.0,0.03237]
[1777297391671,54.88,77841.78,0.0,-0.99976,0.0,0.03146]
[1777297392693,54.88,77818.47,0.0,-0.99977,0.0,0.03016]
[1777297393691,54.88,77812.17,0.0,-0.99978,0.0,0.02982]
[1777297394698,54.88,77809.72,0.0,-0.99978,0.0,0.02968]
[1777297395523,54.88,77809.72,0.0,-0.99978,0.0,0.02968]
[1777297396830,54.88,77808.99,0.0,-0.99978,0.0,0.02964]
[1777297397019,54.88,77808.99,0.0,-0.99978,0.0,0.02964]
[1777297397112,54.88,77806.88,0.0,-0.99978,0.0,0.02953]
[1777297399733,54.88,77799.89,0.0,-0.99978,0.0,0.02916]
[1777297400740,54.88,77796.72,0.0,-0.99978,0.0,0.02899]
[1777297402754,54.88,77794.92,0.0,-0.99978,0.0,0.0289]
[1777297403760,54.88,77797.97,0.0,-0.99978,0.0,0.02906]
[1777297405775,54.88,77795.94,0.0,-0.99978,0.0,0.02895]
[1777297406781,54.88,77794.4,0.0,-0.99978,0.0,0.02887]
[1777297407789,54.88,77779.32,0.0,-0.99979,0.0,0.02809]
[1777297408796,54.88,77776.83,0.0,-0.99979,0.0,0.02796]
[1777297409803,54.88,77777.11,0.0,-0.99979,0.0,0.02797]
[1777297411816,54.88,77776.88,0.0,-0.99979,0.0,0.02779]
[1777297413831,54.88,77775.22,0.0,-0.99979,0.0,0.02771]
[1777297414530,54.88,77775.22,0.0,-0.99979,0.0,0.02771]
[1777297414604,54.88,77775.22,0.0,-0.99979,0.0,0.02771]
[1777297414745,54.88,77775.22,0.0,-0.99979,0.0,0.02771]
[1777297414769,54.88,77775.22,0.0,-0.99979,0.0,0.02771]
[1777297414886,54.88,77775.22,0.0,-0.99979,0.0,0.02771]
[1777297415028,54.88,77775.22,0.0,-0.99979,0.0,0.02771]
[1777297415069,54.88,77774.73,0.0,-0.99979,0.0,0.02768]
[1777297417859,54.88,77777.01,0.0,-0.99979,0.0,0.0278]
[1777297418866,54.88,77779.62,0.0,-0.99979,0.0,0.02793]
[1777297419414,54.88,77779.62,0.0,-0.99979,0.0,0.02793]
[1777297419523,54.88,77779.62,0.0,-0.99979,0.0,0.02793]
[1777297419684,54.88,77779.62,0.0,-0.99979,0.0,0.02793]
[1777297419775,54.88,77779.62,0.0,-0.99979,0.0,0.02793]
[1777297419798,54.88,77779.62,0.0,-0.99979,0.0,0.02793]
[1777297420023,54.88,77779.62,0.0,-0.99979,0.0,0.02793]
[1777297420124,54.88,77780.63,0.0,-0.99979,0.0,0.02798]
[1777297423521,54.88,77780.14,0.0,-0.99979,0.0,0.02796]
[1777297423785,54.88,77780.14,0.0,-0.99979,0.0,0.02796]
[1777297423889,54.88,77780.14,0.0,-0.99979,0.0,0.02796]
[1777297424479,54.88,77779.09,0.0,-0.99979,0.0,0.0279]
[1777297424519,54.88,77779.09,0.0,-0.99979,0.0,0.0279]
[1777297424590,54.88,77779.09,0.0,-0.99979,0.0,0.0279]
[1777297424771,54.88,77779.09,0.0,-0.99979,0.0,0.0279]
[1777297424908,54.88,77780.27,0.0,-0.99979,0.0,0.02796]
[1777297427526,54.88,77780.08,0.0,-0.99979,0.0,0.02795]
[1777297427771,54.88,77780.08,0.0,-0.99979,0.0,0.02795]
[1777297427881,54.88,77780.08,0.0,-0.99979,0.0,0.02795]
[1777297430879,54.88,77781.22,0.0,-0.99979,0.0,0.02801]
[1777297430982,54.88,77781.22,0.0,-0.99979,0.0,0.02801]
[1777297431020,54.88,77781.22,0.0,-0.99979,0.0,0.02801]
[1777297431059,54.88,77780.02,0.0,-0.99979,0.0,0.02795]
[1777297431529,54.88,77780.02,0.0,-0.99979,0.0,0.02795]
[1777297431772,54.88,77780.02,0.0,-0.99979,0.0,0.02795]
[1777297431809,54.88,77780.02,0.0,-0.99979,0.0,0.02795]
[1777297433970,54.88,77783.61,0.0,-0.99979,0.0,0.02813]
[1777297435524,54.88,77784.67,0.0,-0.99979,0.0,0.02819]
[1777297435771,54.88,77784.67,0.0,-0.99979,0.0,0.02819]
[1777297435846,54.88,77784.67,0.0,-0.99979,0.0,0.02819]
[1777297436546,54.88,77784.7,0.0,-0.99979,0.0,0.02819]
[1777297436602,54.88,77784.7,0.0,-0.99979,0.0,0.02819]
[1777297436774,54.88,77784.7,0.0,-0.99979,0.0,0.02819]
[1777297436992,54.88,77785.42,0.0,-0.99979,0.0,0.02823]
[1777297437999,54.88,77787.47,0.0,-0.99979,0.0,0.02833]
[1777297439524,54.88,77786.79,0.0,-0.99979,0.0,0.0283]
[1777297439771,54.88,77786.79,0.0,-0.99979,0.0,0.0283]
[1777297439888,54.88,77786.79,0.0,-0.99979,0.0,0.0283]
[1777297440024,54.88,77795.11,0.0,-0.99979,0.0,0.02873]
[1777297441022,54.88,77800.55,0.0,-0.99978,0.0,0.02901]
[1777297441620,54.88,77800.55,0.0,-0.99978,0.0,0.02901]
[1777297441728,54.88,77800.55,0.0,-0.99978,0.0,0.02901]
[1777297441777,54.88,77800.55,0.0,-0.99978,0.0,0.02901]
[1777297441857,54.88,77800.55,0.0,-0.99978,0.0,0.02901]
[1777297442030,54.88,77807.13,0.0,-0.99978,0.0,0.02936]
[1777297443036,54.88,77815.51,0.0,-0.99978,0.0,0.02981]
[1777297444042,54.88,77815.84,0.0,-0.99978,0.0,0.02983]
[1777297445050,54.88,77812.75,0.0,-0.99978,0.0,0.02966]
[1777297445536,54.88,77812.75,0.0,-0.99978,0.0,0.02966]
[1777297445769,54.88,77812.75,0.0,-0.99978,0.0,0.02966]
[1777297445841,54.88,77812.75,0.0,-0.99978,0.0,0.02966]
[1777297446057,54.88,77815.13,0.0,-0.99978,0.0,0.02979]
[1777297447064,54.88,77830.98,0.0,-0.99977,0.0,0.03066]
[1777297448071,54.88,77830.78,0.0,-0.99977,0.0,0.03065]
[1777297449077,54.88,77822.97,0.0,-0.99977,0.0,0.03022]
[1777297449523,54.88,77822.97,0.0,-0.99977,0.0,0.03022]
[1777297449646,54.88,77822.97,0.0,-0.99977,0.0,0.03022]
[1777297449770,54.88,77822.97,0.0,-0.99977,0.0,0.03022]
[1777297449923,54.88,77822.97,0.0,-0.99977,0.0,0.03022]
[1777297450021,54.88,77822.97,0.0,-0.99977,0.0,0.03022]
[1777297450034,54.88,77822.97,0.0,-0.99977,0.0,0.03022]
[1777297450085,54.88,77825.1,0.0,-0.99977,0.0,0.03034]
[1777297451092,54.88,77826.56,0.0,-0.99977,0.0,0.03042]
[1777297453703,54.88,77826.01,0.0,-0.99977,0.0,0.03039]
[1777297453751,54.88,77826.01,0.0,-0.99977,0.0,0.03039]
[1777297453774,54.88,77826.01,0.0,-0.99977,0.0,0.03039]
[1777297453861,54.88,77826.01,0.0,-0.99977,0.0,0.03039]
[1777297453939,54.88,77826.01,0.0,-0.99977,0.0,0.03039]
[1777297453975,54.88,77826.01,0.0,-0.99977,0.0,0.03039]
[1777297454020,54.88,77826.01,0.0,-0.99977,0.0,0.03039]
[1777297454111,54.88,77826.01,0.0,-0.99977,0.0,0.03039]
[1777297454113,54.88,77827.22,0.0,-0.99977,0.0,0.03045]
[1777297457521,54.88,77827.43,0.0,-0.99977,0.0,0.03046]
[1777297457771,54.88,77827.43,0.0,-0.99977,0.0,0.03046]
[1777297457806,54.88,77827.43,0.0,-0.99977,0.0,0.03046]
[1777297458458,54.88,77828.41,0.0,-0.99977,0.0,0.03052]
[1777297459032,54.88,77828.41,0.0,-0.99977,0.0,0.03052]
[1777297459156,54.88,77828.41,0.0,-0.99977,0.0,0.03052]
[1777297459152,54.88,77831.13,0.0,-0.99977,0.0,0.03067]
[1777297459268,54.88,77831.13,0.0,-0.99977,0.0,0.03067]
[1777297460155,54.88,77832.43,0.0,-0.99977,0.0,0.03074]
[1777297461161,54.88,77835.18,0.0,-0.99977,0.0,0.03089]
[1777297463795,54.88,77834.27,0.0,-0.99977,0.0,0.03084]
[1777297463840,54.88,77834.27,0.0,-0.99977,0.0,0.03084]
[1777297463940,54.88,77834.27,0.0,-0.99977,0.0,0.03084]
[1777297464021,54.88,77834.27,0.0,-0.99977,0.0,0.03084]
[1777297464183,54.88,77836.25,0.0,-0.99977,0.0,0.03095]
[1777297465191,54.88,77841.14,0.0,-0.99977,0.0,0.03123]
[1777297468211,54.88,77842.48,0.0,-0.99977,0.0,0.0313]
[1777297469218,54.88,77844.38,0.0,-0.99976,0.0,0.03141]
[1777297469942,54.88,77844.38,0.0,-0.99976,0.0,0.03141]
[1777297469985,54.88,77844.38,0.0,-0.99976,0.0,0.03141]
[1777297470018,54.88,77844.38,0.0,-0.99976,0.0,0.03141]
[1777297470092,54.88,77844.38,0.0,-0.99976,0.0,0.03141]
[1777297470225,54.88,77844.37,0.0,-0.99976,0.0,0.03141]
[1777297471231,54.88,77844.36,0.0,-0.99977,0.0,0.03122]
[1777297473519,54.88,77843.42,0.0,-0.99977,0.0,0.03117]
[1777297473770,54.88,77843.42,0.0,-0.99977,0.0,0.03117]
[1777297473881,54.88,77843.42,0.0,-0.99977,0.0,0.03117]
[1777297473992,54.88,77843.42,0.0,-0.99977,0.0,0.03117]
[1777297474023,54.88,77843.42,0.0,-0.99977,0.0,0.03117]
[1777297474141,54.88,77843.42,0.0,-0.99977,0.0,0.03117]
[1777297474213,54.88,77842.34,0.0,-0.99977,0.0,0.03111]
[1777297476267,54.88,77851.17,0.0,-0.99976,0.0,0.03161]
[1777297477527,54.88,77851.17,0.0,-0.99976,0.0,0.03161]
[1777297477772,54.88,77851.17,0.0,-0.99976,0.0,0.03161]
[1777297477844,54.88,77851.17,0.0,-0.99976,0.0,0.03161]
[1777297477945,54.88,77852.21,0.0,-0.99976,0.0,0.03167]
[1777297478282,54.88,77857.57,0.0,-0.99976,0.0,0.03197]
[1777297480025,54.88,77857.57,0.0,-0.99976,0.0,0.03197]
[1777297480135,54.88,77857.57,0.0,-0.99976,0.0,0.03197]
[1777297480245,54.88,77857.57,0.0,-0.99976,0.0,0.03197]
[1777297480236,54.88,77857.92,0.0,-0.99976,0.0,0.03199]
[1777297480269,54.88,77857.92,0.0,-0.99976,0.0,0.03199]
[1777297480379,54.88,77857.92,0.0,-0.99976,0.0,0.03199]
[1777297480481,54.88,77863.78,0.0,-0.99976,0.0,0.03233]
[1777297482114,54.88,77863.78,0.0,-0.99976,0.0,0.03233]
[1777297482216,54.88,77858.26,0.0,-0.99976,0.0,0.03201]
[1777297482271,54.88,77858.26,0.0,-0.99976,0.0,0.03201]
[1777297482519,54.88,77858.26,0.0,-0.99976,0.0,0.03201]
[1777297482632,54.88,77858.26,0.0,-0.99976,0.0,0.03201]
[1777297482734,54.88,77850.64,0.0,-0.99976,0.0,0.03158]
[1777297483522,54.88,77850.64,0.0,-0.99976,0.0,0.03158]
[1777297483633,54.88,77850.64,0.0,-0.99976,0.0,0.03158]
[1777297483734,54.88,77849.61,0.0,-0.99976,0.0,0.03152]
[1777297484324,54.88,77852.3,0.0,-0.99976,0.0,0.03167]
[1777297485523,54.88,77852.3,0.0,-0.99976,0.0,0.03167]
[1777297485770,54.88,77852.3,0.0,-0.99976,0.0,0.03167]
[1777297485859,54.88,77852.3,0.0,-0.99976,0.0,0.03167]
[1777297485960,54.88,77853.68,0.0,-0.99976,0.0,0.03175]
[1777297487527,54.88,77854.5,0.0,-0.99976,0.0,0.0318]
[1777297487562,54.88,77854.5,0.0,-0.99976,0.0,0.0318]
[1777297487673,54.88,77854.5,0.0,-0.99976,0.0,0.0318]
[1777297487770,54.88,77854.5,0.0,-0.99976,0.0,0.0318]
[1777297487786,54.88,77854.5,0.0,-0.99976,0.0,0.0318]
[1777297487899,54.88,77854.5,0.0,-0.99976,0.0,0.0318]
[1777297488019,54.88,77854.5,0.0,-0.99976,0.0,0.0318]
[1777297488093,54.88,77854.5,0.0,-0.99976,0.0,0.0318]
[1777297488204,54.88,77854.5,0.0,-0.99976,0.0,0.0318]
[1777297488100,54.88,77850.94,0.0,-0.99976,0.0,0.03159]
[1777297488270,54.88,77850.94,0.0,-0.99976,0.0,0.03159]
[1777297488381,54.88,77850.94,0.0,-0.99976,0.0,0.03159]
[1777297488491,54.88,77850.94,0.0,-0.99976,0.0,0.03159]
[1777297488520,54.88,77850.94,0.0,-0.99976,0.0,0.03159]
[1777297488629,54.88,77850.94,0.0,-0.99976,0.0,0.03159]
[1777297488742,54.88,77850.94,0.0,-0.99976,0.0,0.03159]
[1777297488770,54.88,77850.94,0.0,-0.99976,0.0,0.03159]
[1777297488881,54.88,77850.94,0.0,-0.99976,0.0,0.03159]
[1777297488998,54.88,77850.94,0.0,-0.99976,0.0,0.03159]
[1777297489100,54.88,77852.49,0.0,-0.99976,0.0,0.03168]
[1777297489269,54.88,77852.49,0.0,-0.99976,0.0,0.03168]
[1777297489521,54.88,77852.49,0.0,-0.99976,0.0,0.03168]
[1777297489770,54.88,77852.49,0.0,-0.99976,0.0,0.03168]
[1777297489820,54.88,77852.49,0.0,-0.99976,0.0,0.03168]
[1777297489870,54.88,77850.47,0.0,-0.99976,0.0,0.03157]
[1777297490367,54.88,77851.64,0.0,-0.99976,0.0,0.03163]
[1777297491374,54.88,77856.65,0.0,-0.99976,0.0,0.03192]
[1777297492620,54.88,77864.34,0.0,-0.99976,0.0,0.03237]
[1777297493522,54.88,77864.34,0.0,-0.99976,0.0,0.03237]
[1777297493773,54.88,77864.34,0.0,-0.99976,0.0,0.03237]
[1777297493836,54.88,77864.34,0.0,-0.99976,0.0,0.03237]
[1777297493880,54.88,77865.91,0.0,-0.99976,0.0,0.03246]
[1777297495402,54.88,77867.47,0.0,-0.99976,0.0,0.03255]
[1777297496409,54.88,77865.0,0.0,-0.99976,0.0,0.0324]
[1777297497519,54.88,77865.0,0.0,-0.99976,0.0,0.0324]
[1777297497768,54.88,77865.0,0.0,-0.99976,0.0,0.0324]
[1777297497880,54.88,77865.0,0.0,-0.99976,0.0,0.0324]
[1777297499430,54.88,77860.35,0.0,-0.99976,0.0,0.03213]
[1777297500437,54.88,77855.86,0.0,-0.99976,0.0,0.03188]
[1777297501521,54.88,77855.86,0.0,-0.99976,0.0,0.03188]
[1777297501774,54.88,77855.86,0.0,-0.99976,0.0,0.03188]
[1777297501882,54.88,77855.86,0.0,-0.99976,0.0,0.03188]
[1777297501946,54.88,77855.01,0.0,-0.99976,0.0,0.03183]
[1777297502451,54.88,77853.77,0.0,-0.99976,0.0,0.03176]
[1777297503458,54.88,77852.24,0.0,-0.99976,0.0,0.03167]
[1777297505523,54.88,77852.56,0.0,-0.99976,0.0,0.03169]
[1777297505771,54.88,77852.56,0.0,-0.99976,0.0,0.03169]
[1777297505882,54.88,77852.56,0.0,-0.99976,0.0,0.03169]
[1777297505983,54.88,77862.23,0.0,-0.99976,0.0,0.03224]
[1777297506479,54.88,77866.76,0.0,-0.99976,0.0,0.03251]
[1777297509522,54.88,77866.65,0.0,-0.99976,0.0,0.0325]
[1777297509774,54.88,77866.65,0.0,-0.99976,0.0,0.0325]
[1777297509885,54.88,77866.65,0.0,-0.99976,0.0,0.0325]
[1777297509986,54.88,77867.67,0.0,-0.99975,0.0,0.03256]
[1777297510509,54.88,77866.89,0.0,-0.99976,0.0,0.03251]
[1777297511515,54.88,77865.52,0.0,-0.99976,0.0,0.03243]
[1777297512522,54.88,77859.24,0.0,-0.99976,0.0,0.03207]
[1777297513521,54.88,77859.24,0.0,-0.99976,0.0,0.03207]
[1777297513772,54.88,77859.24,0.0,-0.99976,0.0,0.03207]
[1777297513881,54.88,77859.24,0.0,-0.99976,0.0,0.03207]
[1777297513983,54.88,77857.58,0.0,-0.99976,0.0,0.03197]
[1777297516268,54.88,77857.96,0.0,-0.99976,0.0,0.032]
[1777297516519,54.88,77857.64,0.0,-0.99976,0.0,0.03198]
[1777297516565,54.88,77857.64,0.0,-0.99976,0.0,0.03198]
[1777297516597,54.88,77852.77,0.0,-0.99976,0.0,0.0317]
[1777297517595,54.88,77850.37,0.0,-0.99976,0.0,0.03156]
[1777297518602,54.88,77851.4,0.0,-0.99976,0.0,0.03162]
[1777297519519,54.88,77851.4,0.0,-0.99976,0.0,0.03162]
[1777297519770,54.88,77851.4,0.0,-0.99976,0.0,0.03162]
[1777297519881,54.88,77851.4,0.0,-0.99976,0.0,0.03162]
[1777297523638,54.88,77847.48,0.0,-0.99976,0.0,0.0314]
[1777297525651,54.88,77843.67,0.0,-0.99977,0.0,0.03118]
[1777297527664,54.88,77845.09,0.0,-0.99977,0.0,0.03126]
[1777297528778,54.88,77846.74,0.0,-0.99976,0.0,0.03135]
[1777297529684,54.88,77840.55,0.0,-0.99977,0.0,0.03101]
[1777297530689,54.88,77825.59,0.0,-0.99977,0.0,0.03018]
[1777297531696,54.88,77819.21,0.0,-0.99978,0.0,0.02965]
[1777297532703,54.88,77807.65,0.0,-0.99978,0.0,0.02903]
[1777297533710,54.88,77809.57,0.0,-0.99978,0.0,0.02913]
[1777297534717,54.88,77811.29,0.0,-0.99978,0.0,0.02922]
[1777297537737,54.88,77808.12,0.0,-0.99978,0.0,0.02906]
[1777297539752,54.88,77809.09,0.0,-0.99978,0.0,0.02911]
[1777297541765,54.88,77808.01,0.0,-0.99978,0.0,0.02905]
[1777297542773,54.88,77810.16,0.0,-0.99978,0.0,0.02916]
[1777297543779,54.88,77808.55,0.0,-0.99978,0.0,0.02908]
[1777297548815,54.88,77805.84,0.0,-0.99978,0.0,0.02894]
[1777297550828,54.88,77807.31,0.0,-0.99978,0.0,0.02901]
[1777297553850,54.88,77808.57,0.0,-0.99978,0.0,0.02908]
[1777297554857,54.88,77806.02,0.0,-0.99978,0.0,0.02895]
[1777297557878,54.88,77805.31,0.0,-0.99978,0.0,0.02891]
[1777297558885,54.88,77804.51,0.0,-0.99978,0.0,0.02887]
[1777297560898,54.88,77790.13,0.0,-0.99979,0.0,0.02812]
[1777297561906,54.88,77786.12,0.0,-0.99979,0.0,0.02792]
[1777297562912,54.88,77791.41,0.0,-0.99979,0.0,0.02819]
[1777297563920,54.88,77796.22,0.0,-0.99979,0.0,0.02843]
[1777297564927,54.88,77796.93,0.0,-0.99979,0.0,0.02847]
[1777297566940,54.88,77798.4,0.0,-0.99979,0.0,0.02855]
[1777297567948,54.88,77802.48,0.0,-0.99979,0.0,0.02876]
[1777297568954,54.88,77801.65,0.0,-0.99979,0.0,0.02872]
[1777297569962,54.88,77798.08,0.0,-0.99979,0.0,0.02853]
[1777297570969,54.88,77787.24,0.0,-0.99979,0.0,0.02797]
[1777297571976,54.88,77783.03,0.0,-0.99979,0.0,0.02776]
[1777297572983,54.88,77775.49,0.0,-0.9998,0.0,0.02738]
[1777297573990,54.88,77773.43,0.0,-0.9998,0.0,0.02728]
[1777297574997,54.88,77772.19,0.0,-0.9998,0.0,0.02721]
[1777297577011,54.88,77771.44,0.0,-0.9998,0.0,0.02718]
[1777297578018,54.88,77762.06,0.0,-0.9998,0.0,0.02671]
[1777297579025,54.88,77760.4,0.0,-0.9998,0.0,0.02663]
[1777297580031,54.88,77757.27,0.0,-0.9998,0.0,0.02648]
[1777297581038,54.88,77756.32,0.0,-0.9998,0.0,0.02643]
[1777297582046,54.88,77747.85,0.0,-0.99981,0.0,0.02603]
[1777297583053,54.88,77745.69,0.0,-0.99981,0.0,0.02592]
[1777297584060,54.88,77747.59,0.0,-0.99981,0.0,0.02601]
[1777297586074,54.88,77748.2,0.0,-0.99981,0.0,0.02604]
[1777297587081,54.88,77742.16,0.0,-0.99981,0.0,0.02576]
[1777297588087,54.88,77740.0,0.0,-0.99981,0.0,0.02565]
[1777297589094,54.88,77738.29,0.0,-0.99981,0.0,0.02557]
[1777297590102,54.88,77736.76,0.0,-0.99981,0.0,0.0255]
[1777297591109,54.88,77738.06,0.0,-0.99981,0.0,0.0254]
[1777297592116,54.88,77742.25,0.0,-0.99981,0.0,0.0256]
[1777297593123,54.88,77745.09,0.0,-0.99981,0.0,0.02573]
[1777297594130,54.88,77746.73,0.0,-0.99981,0.0,0.02581]
[1777297595137,54.88,77749.31,0.0,-0.99981,0.0,0.02593]
[1777297596144,54.88,77755.57,0.0,-0.99981,0.0,0.02623]
[1777297597151,54.88,77758.83,0.0,-0.9998,0.0,0.02639]
[1777297598158,54.88,77755.9,0.0,-0.9998,0.0,0.02625]
[1777297600171,54.88,77759.05,0.0,-0.9998,0.0,0.0264]
[1777297601178,54.88,77760.8,0.0,-0.9998,0.0,0.02649]
[1777297602186,54.88,77761.91,0.0,-0.9998,0.0,0.02654]
[1777297604200,54.88,77763.92,0.0,-0.9998,0.0,0.02664]
[1777297606213,54.88,77770.54,0.0,-0.9998,0.0,0.02696]
[1777297607221,54.88,77777.62,0.0,-0.9998,0.0,0.02732]
[1777297608228,54.88,77787.26,0.0,-0.99979,0.0,0.0278]
[1777297609235,54.88,77789.35,0.0,-0.99979,0.0,0.02791]
[1777297613263,54.88,77787.11,0.0,-0.99979,0.0,0.02779]
[1777297614270,54.88,77786.07,0.0,-0.99979,0.0,0.02774]
[1777297616283,54.88,77785.07,0.0,-0.99979,0.0,0.02769]
[1777297617291,54.88,77780.6,0.0,-0.9998,0.0,0.02746]
[1777297618298,54.88,77779.27,0.0,-0.9998,0.0,0.0274]
[1777297620311,54.88,77778.4,0.0,-0.9998,0.0,0.02735]
[1777297621319,54.88,77777.63,0.0,-0.9998,0.0,0.02732]
[1777297626354,54.88,77778.7,0.0,-0.9998,0.0,0.02737]
[1777297630382,54.88,77773.03,0.0,-0.9998,0.0,0.02709]
[1777297631388,54.88,77771.39,0.0,-0.9998,0.0,0.02701]
[1777297633406,54.88,77725.74,0.0,-0.99982,0.0,0.02483]
[1777297634130,54.88,77725.74,0.0,-0.99982,0.0,0.02483]
[1777297634212,54.88,77725.74,0.0,-0.99982,0.0,0.02483]
[1777297634416,54.88,77693.04,0.0,-0.99983,0.0,0.02338]
[1777297635429,54.88,77649.62,0.0,-0.99984,0.0,0.02156]
[1777297636259,54.88,77649.62,0.0,-0.99984,0.0,0.02156]
[1777297636446,54.88,77631.76,0.0,-0.99985,0.0,0.02085]
[1777297637449,54.88,77647.01,0.0,-0.99984,0.0,0.02146]
[1777297638488,54.88,77677.05,0.0,-0.99983,0.0,0.02269]
[1777297639485,54.88,77689.55,0.0,-0.99983,0.0,0.02322]
[1777297640591,54.88,77689.55,0.0,-0.99983,0.0,0.02322]
[1777297641360,54.88,77689.55,0.0,-0.99983,0.0,0.02322]
[1777297641449,54.88,77675.55,0.0,-0.99983,0.0,0.02263]
[1777297641501,54.88,77661.02,0.0,-0.99984,0.0,0.02203]
[1777297642510,54.88,77662.44,0.0,-0.99984,0.0,0.02208]
[1777297643520,54.88,77669.39,0.0,-0.99984,0.0,0.02237]
[1777297644524,54.88,77667.79,0.0,-0.99984,0.0,0.0223]
[1777297646088,54.88,77671.3,0.0,-0.99983,0.0,0.02245]
[1777297646544,54.88,77684.5,0.0,-0.99983,0.0,0.02301]
[1777297647550,54.88,77684.52,0.0,-0.99983,0.0,0.02301]
[1777297648559,54.88,77678.01,0.0,-0.99983,0.0,0.02273]
[1777297649565,54.88,77674.0,0.0,-0.99983,0.0,0.02256]
[1777297650588,54.88,77670.77,0.0,-0.99983,0.0,0.02243]
[1777297651592,54.88,77658.28,0.0,-0.99984,0.0,0.02177]
[1777297652595,54.88,77658.28,0.0,-0.99984,0.0,0.02177]
[1777297652795,54.88,77658.28,0.0,-0.99984,0.0,0.02177]
[1777297652897,54.88,77635.36,0.0,-0.99985,0.0,0.02086]
[1777297654043,54.88,77635.36,0.0,-0.99985,0.0,0.02086]
[1777297654052,54.88,77624.64,0.0,-0.99985,0.0,0.02045]
[1777297655280,54.88,77624.64,0.0,-0.99985,0.0,0.02045]
[1777297655301,54.88,77621.63,0.0,-0.99985,0.0,0.02033]
[1777297655646,54.88,77621.63,0.0,-0.99985,0.0,0.02033]
[1777297655725,54.88,77628.33,0.0,-0.99985,0.0,0.02059]
[1777297656627,54.88,77632.3,0.0,-0.99985,0.0,0.02074]
[1777297658774,54.88,77632.73,0.0,-0.99985,0.0,0.02076]
[1777297658822,54.88,77632.73,0.0,-0.99985,0.0,0.02076]
[1777297659648,54.88,77630.21,0.0,-0.99985,0.0,0.02066]
[1777297661662,54.88,77626.31,0.0,-0.99985,0.0,0.02051]
[1777297662669,54.88,77622.22,0.0,-0.99985,0.0,0.02035]
[1777297663677,54.88,77623.97,0.0,-0.99985,0.0,0.02042]
[1777297664684,54.88,77630.98,0.0,-0.99985,0.0,0.02069]
[1777297665695,54.88,77632.89,0.0,-0.99985,0.0,0.02076]
[1777297666717,54.88,77634.96,0.0,-0.99985,0.0,0.02084]
[1777297667717,54.88,77648.54,0.0,-0.99984,0.0,0.02138]
[1777297668725,54.88,77653.23,0.0,-0.99984,0.0,0.02157]
[1777297671747,54.88,77656.5,0.0,-0.99984,0.0,0.0217]
[1777297672753,54.88,77665.94,0.0,-0.99984,0.0,0.02209]
[1777297673760,54.88,77669.52,0.0,-0.99984,0.0,0.02223]
[1777297674767,54.88,77679.24,0.0,-0.99983,0.0,0.02264]
[1777297675778,54.88,77676.78,0.0,-0.99983,0.0,0.02254]
[1777297676843,54.88,77676.78,0.0,-0.99983,0.0,0.02254]
[1777297677792,54.88,77674.18,0.0,-0.99983,0.0,0.02243]
[1777297680813,54.88,77680.18,0.0,-0.99983,0.0,0.02268]
[1777297681820,54.88,77682.04,0.0,-0.99983,0.0,0.02276]
[1777297682827,54.88,77686.71,0.0,-0.99983,0.0,0.02296]
[1777297684842,54.88,77677.26,0.0,-0.99983,0.0,0.02256]
[1777297685848,54.88,77674.36,0.0,-0.99983,0.0,0.02244]
[1777297686854,54.88,77671.12,0.0,-0.99984,0.0,0.0223]
[1777297687862,54.88,77683.14,0.0,-0.99983,0.0,0.0228]
[1777297688868,54.88,77693.64,0.0,-0.99983,0.0,0.02325]
[1777297689876,54.88,77703.16,0.0,-0.99983,0.0,0.02367]
[1777297690883,54.88,77712.85,0.0,-0.99982,0.0,0.0241]
[1777297691890,54.88,77713.2,0.0,-0.99982,0.0,0.02411]
[1777297692897,54.88,77696.11,0.0,-0.99983,0.0,0.02336]
[1777297693903,54.88,77689.62,0.0,-0.99983,0.0,0.02308]
[1777297694843,54.88,77689.62,0.0,-0.99983,0.0,0.02308]
[1777297694910,54.88,77679.26,0.0,-0.99983,0.0,0.02264]
[1777297695917,54.88,77676.83,0.0,-0.99983,0.0,0.02254]
[1777297698939,54.88,77673.55,0.0,-0.99984,0.0,0.0224]
[1777297699946,54.88,77677.19,0.0,-0.99983,0.0,0.02255]
[1777297700953,54.88,77687.86,0.0,-0.99983,0.0,0.02301]
[1777297701961,54.88,77693.28,0.0,-0.99983,0.0,0.02324]
[1777297704983,54.88,77702.55,0.0,-0.99983,0.0,0.02364]
[1777297705991,54.88,77705.01,0.0,-0.99982,0.0,0.02375]
[1777297706859,54.88,77705.01,0.0,-0.99982,0.0,0.02375]
[1777297708008,54.88,77708.73,0.0,-0.99982,0.0,0.02391]
[1777297710019,54.88,77706.23,0.0,-0.99982,0.0,0.0238]
[1777297711026,54.88,77701.0,0.0,-0.99983,0.0,0.02342]
[1777297712033,54.88,77696.21,0.0,-0.99983,0.0,0.02322]
[1777297714047,54.88,77699.8,0.0,-0.99983,0.0,0.02337]
[1777297715054,54.88,77696.96,0.0,-0.99983,0.0,0.02325]
[1777297716061,54.88,77698.66,0.0,-0.99983,0.0,0.02332]
[1777297717068,54.88,77700.25,0.0,-0.99983,0.0,0.02339]
[1777297718075,54.88,77706.07,0.0,-0.99983,0.0,0.02364]
[1777297718851,54.88,77706.07,0.0,-0.99983,0.0,0.02364]
[1777297719082,54.88,77708.38,0.0,-0.99982,0.0,0.02375]
[1777297720089,54.88,77712.89,0.0,-0.99982,0.0,0.02395]
[1777297721096,54.88,77727.01,0.0,-0.99982,0.0,0.02458]
[1777297722103,54.88,77729.94,0.0,-0.99982,0.0,0.02471]
[1777297723110,54.88,77723.38,0.0,-0.99982,0.0,0.02441]
[1777297724117,54.88,77719.02,0.0,-0.99982,0.0,0.02422]
[1777297724796,54.88,77719.02,0.0,-0.99982,0.0,0.02422]
[1777297726131,54.88,77717.82,0.0,-0.99982,0.0,0.02416]
[1777297727138,54.88,77711.99,0.0,-0.99982,0.0,0.02391]
[1777297728145,54.88,77709.76,0.0,-0.99982,0.0,0.02381]
[1777297729153,54.88,77706.2,0.0,-0.99983,0.0,0.02365]
[1777297730160,54.88,77702.72,0.0,-0.99983,0.0,0.0235]
[1777297730795,54.88,77702.72,0.0,-0.99983,0.0,0.0235]
[1777297732174,54.88,77698.83,0.0,-0.99983,0.0,0.02333]
[1777297733183,54.88,77692.67,0.0,-0.99983,0.0,0.02306]
[1777297734189,54.88,77674.25,0.0,-0.99984,0.0,0.02229]
[1777297735196,54.88,77676.21,0.0,-0.99984,0.0,0.02237]
[1777297736203,54.88,77679.67,0.0,-0.99983,0.0,0.02251]
[1777297737210,54.88,77681.25,0.0,-0.99983,0.0,0.02258]
[1777297739224,54.88,77677.29,0.0,-0.99983,0.0,0.02241]
[1777297740230,54.88,77672.67,0.0,-0.99984,0.0,0.02222]
[1777297741238,54.88,77670.4,0.0,-0.99984,0.0,0.02213]
[1777297742245,54.88,77672.02,0.0,-0.99984,0.0,0.02219]
[1777297745266,54.88,77666.51,0.0,-0.99984,0.0,0.02197]
[1777297746273,54.88,77661.59,0.0,-0.99984,0.0,0.02177]
[1777297747279,54.88,77656.48,0.0,-0.99984,0.0,0.02156]
[1777297748287,54.88,77651.87,0.0,-0.99984,0.0,0.02138]
[1777297749293,54.88,77649.41,0.0,-0.99984,0.0,0.02128]
[1777297750300,54.88,77644.84,0.0,-0.99985,0.0,0.0211]
[1777297751308,54.88,77649.01,0.0,-0.99984,0.0,0.02126]
[1777297752315,54.88,77651.57,0.0,-0.99984,0.0,0.02136]
[1777297754329,54.88,77656.52,0.0,-0.99984,0.0,0.02156]
[1777297755336,54.88,77660.88,0.0,-0.99984,0.0,0.02174]
[1777297756343,54.88,77664.21,0.0,-0.99984,0.0,0.02187]
[1777297759364,54.88,77666.47,0.0,-0.99984,0.0,0.02197]
[1777297760371,54.88,77668.74,0.0,-0.99984,0.0,0.02206]
[1777297762385,54.88,77678.89,0.0,-0.99983,0.0,0.02248]
[1777297763392,54.88,77682.17,0.0,-0.99983,0.0,0.02262]
[1777297764399,54.88,77694.59,0.0,-0.99983,0.0,0.02315]
[1777297765406,54.88,77690.04,0.0,-0.99983,0.0,0.02295]
[1777297766413,54.88,77692.7,0.0,-0.99983,0.0,0.02307]
[1777297770441,54.88,77690.71,0.0,-0.99983,0.0,0.02298]
[1777297770718,54.88,77690.71,0.0,-0.99983,0.0,0.02298]
[1777297770781,54.88,77690.71,0.0,-0.99983,0.0,0.02298]
[1777297770786,54.88,77690.71,0.0,-0.99983,0.0,0.02298]
[1777297770898,54.88,77690.71,0.0,-0.99983,0.0,0.02298]
[1777297771020,54.88,77690.71,0.0,-0.99983,0.0,0.02298]
[1777297771066,54.88,77690.71,0.0,-0.99983,0.0,0.02298]
[1777297771184,54.88,77690.71,0.0,-0.99983,0.0,0.02298]
[1777297771269,54.88,77690.71,0.0,-0.99983,0.0,0.02298]
[1777297771380,54.88,77690.71,0.0,-0.99983,0.0,0.02298]
[1777297771448,54.88,77683.86,0.0,-0.99983,0.0,0.02254]
[1777297772455,54.88,77681.45,0.0,-0.99983,0.0,0.02244]
[1777297774774,54.88,77682.82,0.0,-0.99983,0.0,0.0225]
[1777297774981,54.88,77682.82,0.0,-0.99983,0.0,0.0225]
[1777297775002,54.88,77682.82,0.0,-0.99983,0.0,0.0225]
[1777297775020,54.88,77682.82,0.0,-0.99983,0.0,0.0225]
[1777297777284,54.88,77683.72,0.0,-0.99983,0.0,0.02254]
[1777297777367,54.88,77683.72,0.0,-0.99983,0.0,0.02254]
[1777297777523,54.88,77683.72,0.0,-0.99983,0.0,0.02254]
[1777297777580,54.88,77685.72,0.0,-0.99983,0.0,0.02262]
[1777297778498,54.88,77687.75,0.0,-0.99983,0.0,0.02271]
[1777297778681,54.88,77687.75,0.0,-0.99983,0.0,0.02271]
[1777297778748,54.88,77687.75,0.0,-0.99983,0.0,0.02271]
[1777297778770,54.88,77687.75,0.0,-0.99983,0.0,0.02271]
[1777297779505,54.88,77689.7,0.0,-0.99983,0.0,0.02279]
[1777297780512,54.88,77687.31,0.0,-0.99983,0.0,0.02269]
[1777297780845,54.88,77687.31,0.0,-0.99983,0.0,0.02269]
[1777297780935,54.88,77687.31,0.0,-0.99983,0.0,0.02269]
[1777297781022,54.88,77687.31,0.0,-0.99983,0.0,0.02269]
[1777297781519,54.88,77684.61,0.0,-0.99983,0.0,0.02258]
[1777297782481,54.88,77684.61,0.0,-0.99983,0.0,0.02258]
[1777297782524,54.88,77684.61,0.0,-0.99983,0.0,0.02258]
[1777297782592,54.88,77684.61,0.0,-0.99983,0.0,0.02258]
[1777297782525,54.88,77686.4,0.0,-0.99983,0.0,0.02265]
[1777297782771,54.88,77686.4,0.0,-0.99983,0.0,0.02265]
[1777297785122,54.88,77686.58,0.0,-0.99983,0.0,0.02266]
[1777297785145,54.88,77686.58,0.0,-0.99983,0.0,0.02266]
[1777297785272,54.88,77686.58,0.0,-0.99983,0.0,0.02266]
[1777297785368,54.88,77686.58,0.0,-0.99983,0.0,0.02266]
[1777297785547,54.88,77681.66,0.0,-0.99983,0.0,0.02245]
[1777297786346,54.88,77681.66,0.0,-0.99983,0.0,0.02245]
[1777297786398,54.88,77681.66,0.0,-0.99983,0.0,0.02245]
[1777297786521,54.88,77681.66,0.0,-0.99983,0.0,0.02245]
[1777297787561,54.88,77671.41,0.0,-0.99984,0.0,0.02203]
[1777297788567,54.88,77670.81,0.0,-0.99984,0.0,0.022]
[1777297788773,54.88,77670.81,0.0,-0.99984,0.0,0.022]
[1777297789020,54.88,77670.81,0.0,-0.99984,0.0,0.022]
[1777297789108,54.88,77670.81,0.0,-0.99984,0.0,0.022]
[1777297789575,54.88,77664.56,0.0,-0.99984,0.0,0.02175]
[1777297790299,54.88,77664.56,0.0,-0.99984,0.0,0.02175]
[1777297790401,54.88,77664.56,0.0,-0.99984,0.0,0.02175]
[1777297790520,54.88,77664.56,0.0,-0.99984,0.0,0.02175]
[1777297791399,54.88,77664.73,0.0,-0.99984,0.0,0.02175]
[1777297791495,54.88,77664.73,0.0,-0.99984,0.0,0.02175]
[1777297791521,54.88,77664.73,0.0,-0.99984,0.0,0.02175]
[1777297791597,54.88,77660.14,0.0,-0.99984,0.0,0.02157]
[1777297791624,54.88,77660.14,0.0,-0.99984,0.0,0.02157]
[1777297792600,54.88,77652.21,0.0,-0.99984,0.0,0.02125]
[1777297793607,54.88,77650.46,0.0,-0.99984,0.0,0.02118]
[1777297794628,54.88,77650.39,0.0,-0.99984,0.0,0.02118]
[1777297794675,54.88,77650.39,0.0,-0.99984,0.0,0.02118]
[1777297794773,54.88,77650.39,0.0,-0.99984,0.0,0.02118]
[1777297795022,54.88,77650.39,0.0,-0.99984,0.0,0.02118]
[1777297795116,54.88,77650.39,0.0,-0.99984,0.0,0.02118]
[1777297795621,54.88,77649.82,0.0,-0.99984,0.0,0.02116]
[1777297797639,54.88,77651.32,0.0,-0.99984,0.0,0.02122]
[1777297798773,54.88,77651.32,0.0,-0.99984,0.0,0.02122]
[1777297799024,54.88,77651.32,0.0,-0.99984,0.0,0.02122]
[1777297799139,54.88,77651.32,0.0,-0.99984,0.0,0.02122]
[1777297799238,54.88,77656.02,0.0,-0.99984,0.0,0.0214]
[1777297800305,54.88,77656.02,0.0,-0.99984,0.0,0.0214]
[1777297800348,54.88,77656.02,0.0,-0.99984,0.0,0.0214]
[1777297800525,54.88,77656.02,0.0,-0.99984,0.0,0.0214]
[1777297800563,54.88,77654.29,0.0,-0.99984,0.0,0.02133]
[1777297801291,54.88,77654.29,0.0,-0.99984,0.0,0.02133]
[1777297801401,54.88,77654.29,0.0,-0.99984,0.0,0.02133]
[1777297801520,54.88,77654.29,0.0,-0.99984,0.0,0.02133]
[1777297801572,54.88,77654.29,0.0,-0.99984,0.0,0.02133]
[1777297801620,54.88,77654.38,0.0,-0.99984,0.0,0.02134]
[1777297801669,54.88,77652.72,0.0,-0.99984,0.0,0.02127]
[1777297804450,54.88,77652.23,0.0,-0.99984,0.0,0.02125]
[1777297804490,54.88,77652.23,0.0,-0.99984,0.0,0.02125]
[1777297804522,54.88,77652.23,0.0,-0.99984,0.0,0.02125]
[1777297804551,54.88,77641.66,0.0,-0.99985,0.0,0.02084]
[1777297804772,54.88,77641.66,0.0,-0.99985,0.0,0.02084]
[1777297805019,54.88,77641.66,0.0,-0.99985,0.0,0.02084]
[1777297805054,54.88,77641.66,0.0,-0.99985,0.0,0.02084]
[1777297805068,54.88,77641.66,0.0,-0.99985,0.0,0.02084]
[1777297805268,54.88,77641.66,0.0,-0.99985,0.0,0.02084]
[1777297805381,54.88,77641.66,0.0,-0.99985,0.0,0.02084]
[1777297805478,54.88,77638.82,0.0,-0.99985,0.0,0.02073]
[1777297805697,54.88,77633.75,0.0,-0.99985,0.0,0.02053]
[1777297808770,54.88,77633.91,0.0,-0.99985,0.0,0.02054]
[1777297808864,54.88,77633.91,0.0,-0.99985,0.0,0.02054]
[1777297808928,54.88,77633.91,0.0,-0.99985,0.0,0.02054]
[1777297809026,54.88,77635.46,0.0,-0.99985,0.0,0.0206]
[1777297809793,54.88,77635.46,0.0,-0.99985,0.0,0.0206]
[1777297809862,54.88,77635.46,0.0,-0.99985,0.0,0.0206]
[1777297810021,54.88,77635.46,0.0,-0.99985,0.0,0.0206]
[1777297810107,54.88,77644.33,0.0,-0.99985,0.0,0.02094]
[1777297810732,54.88,77639.82,0.0,-0.99985,0.0,0.02076]
[1777297811739,54.88,77637.09,0.0,-0.99985,0.0,0.02066]
[1777297812772,54.88,77637.09,0.0,-0.99985,0.0,0.02066]
[1777297813019,54.88,77637.09,0.0,-0.99985,0.0,0.02066]
[1777297813131,54.88,77637.09,0.0,-0.99985,0.0,0.02066]
[1777297813246,54.88,77637.09,0.0,-0.99985,0.0,0.02066]
[1777297813269,54.88,77637.09,0.0,-0.99985,0.0,0.02066]
[1777297813276,54.88,77637.09,0.0,-0.99985,0.0,0.02066]
[1777297813391,54.88,77637.09,0.0,-0.99985,0.0,0.02066]
[1777297813521,54.88,77637.09,0.0,-0.99985,0.0,0.02066]
[1777297813624,54.88,77635.43,0.0,-0.99985,0.0,0.02059]
[1777297814759,54.88,77636.93,0.0,-0.99985,0.0,0.02065]
[1777297815771,54.88,77644.83,0.0,-0.99985,0.0,0.02096]
[1777297816697,54.88,77644.83,0.0,-0.99985,0.0,0.02096]
[1777297816744,54.88,77644.83,0.0,-0.99985,0.0,0.02096]
[1777297816772,54.88,77644.83,0.0,-0.99985,0.0,0.02096]
[1777297817010,54.88,77644.83,0.0,-0.99985,0.0,0.02096]
[1777297817090,54.88,77644.83,0.0,-0.99985,0.0,0.02096]
[1777297817164,54.88,77651.91,0.0,-0.99984,0.0,0.02124]
[1777297818344,54.88,77651.91,0.0,-0.99984,0.0,0.02124]
[1777297818415,54.88,77651.91,0.0,-0.99984,0.0,0.02124]
[1777297818520,54.88,77651.91,0.0,-0.99984,0.0,0.02124]
[1777297818613,54.88,77649.04,0.0,-0.99984,0.0,0.02113]
[1777297819796,54.88,77651.15,0.0,-0.99984,0.0,0.02121]
[1777297820771,54.88,77651.15,0.0,-0.99984,0.0,0.02121]
[1777297821019,54.88,77651.15,0.0,-0.99984,0.0,0.02121]
[1777297821054,54.88,77651.15,0.0,-0.99984,0.0,0.02121]
[1777297821120,54.88,77649.78,0.0,-0.99984,0.0,0.02116]
[1777297821895,54.88,77649.78,0.0,-0.99984,0.0,0.02116]
[1777297821932,54.88,77649.78,0.0,-0.99984,0.0,0.02116]
[1777297822023,54.88,77649.78,0.0,-0.99984,0.0,0.02116]
[1777297822216,54.88,77649.78,0.0,-0.99984,0.0,0.02116]
[1777297822270,54.88,77649.78,0.0,-0.99984,0.0,0.02116]
[1777297822336,54.88,77649.78,0.0,-0.99984,0.0,0.02116]
[1777297822436,54.88,77646.17,0.0,-0.99985,0.0,0.02101]
[1777297822818,54.88,77638.97,0.0,-0.99985,0.0,0.02073]
[1777297823825,54.88,77635.66,0.0,-0.99985,0.0,0.0206]
[1777297824770,54.88,77635.66,0.0,-0.99985,0.0,0.0206]
[1777297824784,54.88,77635.66,0.0,-0.99985,0.0,0.0206]
[1777297825194,54.88,77635.66,0.0,-0.99985,0.0,0.0206]
[1777297825262,54.88,77635.66,0.0,-0.99985,0.0,0.0206]
[1777297825271,54.88,77635.66,0.0,-0.99985,0.0,0.0206]
[1777297825363,54.88,77638.11,0.0,-0.99985,0.0,0.0207]
[1777297825839,54.88,77639.72,0.0,-0.99985,0.0,0.02076]
[1777297826771,54.88,77639.72,0.0,-0.99985,0.0,0.02076]
[1777297826808,54.88,77639.72,0.0,-0.99985,0.0,0.02076]
[1777297826913,54.88,77639.72,0.0,-0.99985,0.0,0.02076]
[1777297827019,54.88,77639.72,0.0,-0.99985,0.0,0.02076]
[1777297827102,54.88,77639.72,0.0,-0.99985,0.0,0.02076]
[1777297827120,54.88,77638.19,0.0,-0.99985,0.0,0.0207]
[1777297827858,54.88,77636.75,0.0,-0.99985,0.0,0.02065]
[1777297829827,54.88,77636.37,0.0,-0.99985,0.0,0.02063]
[1777297829940,54.88,77636.37,0.0,-0.99985,0.0,0.02063]
[1777297830043,54.88,77639.04,0.0,-0.99985,0.0,0.02073]
[1777297830877,54.88,77637.23,0.0,-0.99985,0.0,0.02066]
[1777297831885,54.88,77637.35,0.0,-0.99985,0.0,0.02053]
[1777297832823,54.88,77637.35,0.0,-0.99985,0.0,0.02053]
[1777297832875,54.88,77637.35,0.0,-0.99985,0.0,0.02053]
[1777297833370,54.88,77637.35,0.0,-0.99985,0.0,0.02053]
[1777297833469,54.88,77637.35,0.0,-0.99985,0.0,0.02053]
[1777297833522,54.88,77637.35,0.0,-0.99985,0.0,0.02053]
[1777297833566,54.88,77637.84,0.0,-0.99985,0.0,0.02055]
[1777297833899,54.88,77640.74,0.0,-0.99985,0.0,0.02067]
[1777297835026,54.88,77640.74,0.0,-0.99985,0.0,0.02067]
[1777297835269,54.88,77640.74,0.0,-0.99985,0.0,0.02067]
[1777297835328,54.88,77640.74,0.0,-0.99985,0.0,0.02067]
[1777297835339,54.88,77637.66,0.0,-0.99985,0.0,0.02055]
[1777297835913,54.88,77633.91,0.0,-0.99985,0.0,0.0204]
[1777297837078,54.88,77633.91,0.0,-0.99985,0.0,0.0204]
[1777297837186,54.88,77633.91,0.0,-0.99985,0.0,0.0204]
[1777297837270,54.88,77633.91,0.0,-0.99985,0.0,0.0204]
[1777297837927,54.88,77635.43,0.0,-0.99985,0.0,0.02046]
[1777297839028,54.88,77635.43,0.0,-0.99985,0.0,0.02046]
[1777297839272,54.88,77635.43,0.0,-0.99985,0.0,0.02046]
[1777297839397,54.88,77635.43,0.0,-0.99985,0.0,0.02046]
[1777297839497,54.88,77635.49,0.0,-0.99985,0.0,0.02046]
[1777297839941,54.88,77638.62,0.0,-0.99985,0.0,0.02058]
[1777297841255,54.88,77638.62,0.0,-0.99985,0.0,0.02058]
[1777297841277,54.88,77638.62,0.0,-0.99985,0.0,0.02058]
[1777297841304,54.88,77638.62,0.0,-0.99985,0.0,0.02058]
[1777297841523,54.88,77638.62,0.0,-0.99985,0.0,0.02058]
[1777297841955,54.88,77635.75,0.0,-0.99985,0.0,0.02047]
[1777297843020,54.88,77635.75,0.0,-0.99985,0.0,0.02047]
[1777297843268,54.88,77635.75,0.0,-0.99985,0.0,0.02047]
[1777297843385,54.88,77635.75,0.0,-0.99985,0.0,0.02047]
[1777297843486,54.88,77636.68,0.0,-0.99985,0.0,0.02051]
[1777297844440,54.88,77636.68,0.0,-0.99985,0.0,0.02051]
[1777297844521,54.88,77636.68,0.0,-0.99985,0.0,0.02051]
[1777297844546,54.88,77636.68,0.0,-0.99985,0.0,0.02051]
[1777297844590,54.88,77638.46,0.0,-0.99985,0.0,0.02058]
[1777297844771,54.88,77638.46,0.0,-0.99985,0.0,0.02058]
[1777297844976,54.88,77646.29,0.0,-0.99985,0.0,0.02088]
[1777297845983,54.88,77642.12,0.0,-0.99985,0.0,0.02072]
[1777297847026,54.88,77642.12,0.0,-0.99985,0.0,0.02072]
[1777297847269,54.88,77642.12,0.0,-0.99985,0.0,0.02072]
[1777297847382,54.88,77642.12,0.0,-0.99985,0.0,0.02072]
[1777297847494,54.88,77642.12,0.0,-0.99985,0.0,0.02072]
[1777297847595,54.88,77643.41,0.0,-0.99985,0.0,0.02077]
[1777297848076,54.88,77643.41,0.0,-0.99985,0.0,0.02077]
[1777297848136,54.88,77643.41,0.0,-0.99985,0.0,0.02077]
[1777297848269,54.88,77643.41,0.0,-0.99985,0.0,0.02077]
[1777297848300,54.88,77639.61,0.0,-0.99985,0.0,0.02062]
[1777297849004,54.88,77637.84,0.0,-0.99985,0.0,0.02055]
[1777297850011,54.88,77636.86,0.0,-0.99985,0.0,0.02052]
[1777297851018,54.88,77638.28,0.0,-0.99985,0.0,0.02057]
[1777297852216,54.88,77638.28,0.0,-0.99985,0.0,0.02057]
[1777297852275,54.88,77638.28,0.0,-0.99985,0.0,0.02057]
[1777297852520,54.88,77638.28,0.0,-0.99985,0.0,0.02057]
[1777297852620,54.88,77639.97,0.0,-0.99985,0.0,0.02064]
[1777297853032,54.88,77638.54,0.0,-0.99985,0.0,0.02058]
[1777297855046,54.88,77635.84,0.0,-0.99985,0.0,0.02048]
[1777297856053,54.88,77634.52,0.0,-0.99985,0.0,0.02043]
[1777297857185,54.88,77634.52,0.0,-0.99985,0.0,0.02043]
[1777297857217,54.88,77634.52,0.0,-0.99985,0.0,0.02043]
[1777297857270,54.88,77634.52,0.0,-0.99985,0.0,0.02043]
[1777297857370,54.88,77636.21,0.0,-0.99985,0.0,0.02049]
[1777297858067,54.88,77637.3,0.0,-0.99985,0.0,0.02053]
[1777297859074,54.88,77638.55,0.0,-0.99985,0.0,0.02058]
[1777297861327,54.88,77639.11,0.0,-0.99985,0.0,0.0206]
[1777297861442,54.88,77639.11,0.0,-0.99985,0.0,0.0206]
[1777297861519,54.88,77639.11,0.0,-0.99985,0.0,0.0206]
[1777297861543,54.88,77638.34,0.0,-0.99985,0.0,0.02057]
[1777297862095,54.88,77637.04,0.0,-0.99985,0.0,0.02052]
[1777297864109,54.88,77638.1,0.0,-0.99985,0.0,0.02056]
[1777297865116,54.88,77636.82,0.0,-0.99985,0.0,0.02051]
[1777297866262,54.88,77636.82,0.0,-0.99985,0.0,0.02051]
[1777297866269,54.88,77636.82,0.0,-0.99985,0.0,0.02051]
[1777297866275,54.88,77636.82,0.0,-0.99985,0.0,0.02051]
[1777297866523,54.88,77636.82,0.0,-0.99985,0.0,0.02051]
[1777297866592,54.88,77636.05,0.0,-0.99985,0.0,0.02048]
[1777297867130,54.88,77621.5,0.0,-0.99985,0.0,0.01993]
[1777297868137,54.88,77607.62,0.0,-0.99986,0.0,0.01942]
[1777297869144,54.88,77602.43,0.0,-0.99986,0.0,0.01923]
[1777297870151,54.88,77612.67,0.0,-0.99986,0.0,0.0196]
[1777297871438,54.88,77622.96,0.0,-0.99985,0.0,0.01999]
[1777297872165,54.88,77617.1,0.0,-0.99986,0.0,0.01977]
[1777297873172,54.88,77613.31,0.0,-0.99986,0.0,0.01963]
[1777297874605,54.88,77613.31,0.0,-0.99986,0.0,0.01963]
[1777297874710,54.88,77611.69,0.0,-0.99986,0.0,0.01957]
[1777297874770,54.88,77611.69,0.0,-0.99986,0.0,0.01957]
[1777297878207,54.88,77610.13,0.0,-0.99986,0.0,0.01951]
[1777297879523,54.88,77610.13,0.0,-0.99986,0.0,0.01951]
[1777297879561,54.88,77610.13,0.0,-0.99986,0.0,0.01951]
[1777297879610,54.88,77610.13,0.0,-0.99986,0.0,0.01951]
[1777297879688,54.88,77610.13,0.0,-0.99986,0.0,0.01951]
[1777297879617,54.88,77607.13,0.0,-0.99986,0.0,0.0194]
[1777297880221,54.88,77602.36,0.0,-0.99986,0.0,0.01923]
[1777297881227,54.88,77600.79,0.0,-0.99986,0.0,0.01917]
[1777297882371,54.88,77602.02,0.0,-0.99986,0.0,0.01921]
[1777297883519,54.88,77602.02,0.0,-0.99986,0.0,0.01921]
[1777297883620,54.88,77600.58,0.0,-0.99986,0.0,0.01916]
[1777297883769,54.88,77600.58,0.0,-0.99986,0.0,0.01916]
[1777297883880,54.88,77600.58,0.0,-0.99986,0.0,0.01916]
[1777297884249,54.88,77598.71,0.0,-0.99986,0.0,0.01909]
[1777297886264,54.88,77599.58,0.0,-0.99986,0.0,0.01913]
[1777297887299,54.88,77599.58,0.0,-0.99986,0.0,0.01913]
[1777297887366,54.88,77599.58,0.0,-0.99986,0.0,0.01913]
[1777297887528,54.88,77599.58,0.0,-0.99986,0.0,0.01913]
[1777297887574,54.88,77599.58,0.0,-0.99986,0.0,0.01913]
[1777297888279,54.88,77607.4,0.0,-0.99986,0.0,0.01941]
[1777297889261,54.88,77607.4,0.0,-0.99986,0.0,0.01941]
[1777297889302,54.88,77607.4,0.0,-0.99986,0.0,0.01941]
[1777297889422,54.88,77607.4,0.0,-0.99986,0.0,0.01941]
[1777297889470,54.88,77613.81,0.0,-0.99986,0.0,0.01965]
[1777297890501,54.88,77613.81,0.0,-0.99986,0.0,0.01965]
[1777297890641,54.88,77613.81,0.0,-0.99986,0.0,0.01965]
[1777297890687,54.88,77618.56,0.0,-0.99985,0.0,0.01982]
[1777297891314,54.88,77632.47,0.0,-0.99985,0.0,0.02022]
[1777297891757,54.88,77632.47,0.0,-0.99985,0.0,0.02022]
[1777297892324,54.88,77636.01,0.0,-0.99985,0.0,0.02035]
[1777297893000,54.88,77636.01,0.0,-0.99985,0.0,0.02035]
[1777297893105,54.88,77636.01,0.0,-0.99985,0.0,0.02035]
[1777297893275,54.88,77636.01,0.0,-0.99985,0.0,0.02035]
[1777297893329,54.88,77619.86,0.0,-0.99986,0.0,0.01974]
[1777297894341,54.88,77609.32,0.0,-0.99986,0.0,0.01935]
[1777297895525,54.88,77609.32,0.0,-0.99986,0.0,0.01935]
[1777297895594,54.88,77615.05,0.0,-0.99986,0.0,0.01956]
[1777297895769,54.88,77615.05,0.0,-0.99986,0.0,0.01956]
[1777297895827,54.88,77615.05,0.0,-0.99986,0.0,0.01956]
[1777297896355,54.88,77620.58,0.0,-0.99986,0.0,0.01977]
[1777297897362,54.88,77612.51,0.0,-0.99986,0.0,0.01947]
[1777297898369,54.88,77607.39,0.0,-0.99986,0.0,0.01928]
[1777297899376,54.88,77601.91,0.0,-0.99986,0.0,0.01908]
[1777297900382,54.88,77603.15,0.0,-0.99986,0.0,0.01913]
[1777297901390,54.88,77604.83,0.0,-0.99986,0.0,0.01919]
[1777297902397,54.88,77601.59,0.0,-0.99986,0.0,0.01907]
[1777297903406,54.88,77595.43,0.0,-0.99986,0.0,0.01885]
[1777297904413,54.88,77592.98,0.0,-0.99986,0.0,0.01877]
[1777297905419,54.88,77594.32,0.0,-0.99986,0.0,0.01881]
[1777297906427,54.88,77592.84,0.0,-0.99986,0.0,0.01876]
[1777297907434,54.88,77593.97,0.0,-0.99986,0.0,0.0188]
[1777297908442,54.88,77592.12,0.0,-0.99986,0.0,0.01873]
[1777297909452,54.88,77592.12,0.0,-0.99986,0.0,0.01873]
[1777297909520,54.88,77592.12,0.0,-0.99986,0.0,0.01873]
[1777297909524,54.88,77586.63,0.0,-0.99986,0.0,0.01854]
[1777297910470,54.88,77583.16,0.0,-0.99987,0.0,0.01842]
[1777297911477,54.88,77585.58,0.0,-0.99987,0.0,0.0185]
[1777297912484,54.88,77587.28,0.0,-0.99986,0.0,0.01856]
[1777297913491,54.88,77586.11,0.0,-0.99986,0.0,0.01852]
[1777297914498,54.88,77596.03,0.0,-0.99986,0.0,0.01887]
[1777297916512,54.88,77595.15,0.0,-0.99986,0.0,0.01884]
[1777297917518,54.88,77593.99,0.0,-0.99986,0.0,0.0188]
[1777297918526,54.88,77597.34,0.0,-0.99986,0.0,0.01892]
[1777297919533,54.88,77596.54,0.0,-0.99986,0.0,0.01889]
[1777297920539,54.88,77588.81,0.0,-0.99986,0.0,0.01862]
[1777297921547,54.88,77587.79,0.0,-0.99986,0.0,0.01858]
[1777297922554,54.88,77585.47,0.0,-0.99987,0.0,0.0185]
[1777297923561,54.88,77588.0,0.0,-0.99986,0.0,0.01859]
[1777297924568,54.88,77589.96,0.0,-0.99986,0.0,0.01866]
[1777297925575,54.88,77591.94,0.0,-0.99986,0.0,0.01873]
[1777297926582,54.88,77597.63,0.0,-0.99986,0.0,0.01893]
[1777297927589,54.88,77600.04,0.0,-0.99986,0.0,0.01902]
[1777297928596,54.88,77609.6,0.0,-0.99986,0.0,0.01936]
[1777297929603,54.88,77617.7,0.0,-0.99986,0.0,0.01966]
[1777297930609,54.88,77619.73,0.0,-0.99986,0.0,0.01974]
[1777297931617,54.88,77619.43,0.0,-0.99986,0.0,0.01973]
[1777297932777,54.88,77615.16,0.0,-0.99986,0.0,0.01957]
[1777297933767,54.88,77612.44,0.0,-0.99986,0.0,0.01947]
[1777297934638,54.88,77611.73,0.0,-0.99986,0.0,0.01944]
[1777297935645,54.88,77606.0,0.0,-0.99986,0.0,0.01923]
[1777297937659,54.88,77610.69,0.0,-0.99986,0.0,0.0194]
[1777297938666,54.88,77609.57,0.0,-0.99986,0.0,0.01936]
[1777297940680,54.88,77612.12,0.0,-0.99986,0.0,0.01946]
[1777297941687,54.88,77625.16,0.0,-0.99985,0.0,0.01994]
[1777297942693,54.88,77625.8,0.0,-0.99985,0.0,0.01996]
[1777297944707,54.88,77625.02,0.0,-0.99985,0.0,0.01993]
[1777297946721,54.88,77625.99,0.0,-0.99985,0.0,0.01997]
[1777297947728,54.88,77626.82,0.0,-0.99985,0.0,0.02]
[1777297948736,54.88,77627.88,0.0,-0.99985,0.0,0.02004]
[1777297951757,54.88,77633.94,0.0,-0.99985,0.0,0.02014]
[1777297952763,54.88,77631.62,0.0,-0.99985,0.0,0.02005]
[1777297954778,54.88,77628.17,0.0,-0.99985,0.0,0.01992]
[1777297956792,54.88,77626.7,0.0,-0.99985,0.0,0.01987]
[1777297957799,54.88,77625.49,0.0,-0.99985,0.0,0.01982]
[1777297958807,54.88,77620.22,0.0,-0.99986,0.0,0.01963]
[1777297959814,54.88,77619.12,0.0,-0.99986,0.0,0.01959]
[1777297960821,54.88,77617.75,0.0,-0.99986,0.0,0.01953]
[1777297961828,54.88,77614.04,0.0,-0.99986,0.0,0.0194]
[1777297962835,54.88,77616.71,0.0,-0.99986,0.0,0.0195]
[1777297963842,54.88,77618.08,0.0,-0.99986,0.0,0.01955]
[1777297964849,54.88,77625.1,0.0,-0.99985,0.0,0.01981]
[1777297965990,54.88,77637.13,0.0,-0.99985,0.0,0.02026]
[1777297966864,54.88,77652.28,0.0,-0.99985,0.0,0.02085]
[1777297967872,54.88,77658.22,0.0,-0.99985,0.0,0.02108]
[1777297968879,54.88,77652.85,0.0,-0.99985,0.0,0.02087]
[1777297969902,54.88,77654.18,0.0,-0.99985,0.0,0.02092]
[1777297972923,54.88,77655.71,0.0,-0.99985,0.0,0.02098]
[1777297973931,54.88,77662.12,0.0,-0.99984,0.0,0.02123]
[1777297974938,54.88,77669.52,0.0,-0.99984,0.0,0.02153]
[1777297975945,54.88,77679.93,0.0,-0.99984,0.0,0.02195]
[1777297976952,54.88,77679.58,0.0,-0.99984,0.0,0.02194]
[1777297977959,54.88,77678.5,0.0,-0.99984,0.0,0.02189]
[1777297979260,54.88,77673.47,0.0,-0.99984,0.0,0.02169]
[1777297979973,54.88,77675.88,0.0,-0.99984,0.0,0.02179]
[1777297980980,54.88,77678.27,0.0,-0.99984,0.0,0.02188]
[1777297981987,54.88,77676.37,0.0,-0.99984,0.0,0.02181]
[1777297984001,54.88,77672.96,0.0,-0.99984,0.0,0.02167]
[1777297985778,54.88,77668.1,0.0,-0.99984,0.0,0.02147]
[1777297986015,54.88,77671.44,0.0,-0.99984,0.0,0.02161]
[1777297987022,54.88,77675.99,0.0,-0.99984,0.0,0.02179]
[1777297988033,54.88,77695.18,0.0,-0.99983,0.0,0.02259]
[1777297989040,54.88,77700.13,0.0,-0.99983,0.0,0.0228]
[1777297991054,54.88,77708.92,0.0,-0.99983,0.0,0.02317]
[1777297992061,54.88,77708.96,0.0,-0.99983,0.0,0.02317]
[1777297993068,54.88,77702.84,0.0,-0.99983,0.0,0.02291]
[1777297994075,54.88,77701.34,0.0,-0.99983,0.0,0.02285]
[1777297995082,54.88,77700.31,0.0,-0.99983,0.0,0.0228]
[1777297996089,54.88,77695.86,0.0,-0.99983,0.0,0.02261]
[1777297997424,54.88,77693.24,0.0,-0.99983,0.0,0.0225]
[1777297998103,54.88,77689.7,0.0,-0.99984,0.0,0.02236]
[1777297999110,54.88,77692.27,0.0,-0.99983,0.0,0.02246]
[1777298000117,54.88,77693.88,0.0,-0.99983,0.0,0.02253]
[1777298002130,54.88,77696.18,0.0,-0.99983,0.0,0.02263]
[1777298003138,54.88,77697.79,0.0,-0.99983,0.0,0.0227]
[1777298004145,54.88,77701.6,0.0,-0.99983,0.0,0.02286]
[1777298005152,54.88,77700.46,0.0,-0.99983,0.0,0.02281]
[1777298006162,54.88,77702.4,0.0,-0.99983,0.0,0.02289]
[1777298007720,54.88,77704.0,0.0,-0.99983,0.0,0.02296]
[1777298008176,54.88,77706.16,0.0,-0.99983,0.0,0.02305]
[1777298009182,54.88,77702.45,0.0,-0.99983,0.0,0.02289]
[1777298010190,54.88,77698.15,0.0,-0.99983,0.0,0.02271]
[1777298013211,54.88,77704.32,0.0,-0.99983,0.0,0.02283]
[1777298014218,54.88,77706.11,0.0,-0.99983,0.0,0.0229]
[1777298015225,54.88,77707.34,0.0,-0.99983,0.0,0.02296]
[1777298016232,54.88,77708.83,0.0,-0.99983,0.0,0.02302]
[1777298018246,54.88,77705.97,0.0,-0.99983,0.0,0.0229]
[1777298020260,54.88,77705.0,0.0,-0.99983,0.0,0.02286]
[1777298021267,54.88,77702.4,0.0,-0.99983,0.0,0.02275]
[1777298025295,54.88,77693.55,0.0,-0.99983,0.0,0.02237]
[1777298026303,54.88,77690.13,0.0,-0.99984,0.0,0.02223]
[1777298027309,54.88,77691.33,0.0,-0.99984,0.0,0.02228]
[1777298028315,54.88,77694.17,0.0,-0.99983,0.0,0.0224]
[1777298029323,54.88,77695.87,0.0,-0.99983,0.0,0.02247]
[1777298030330,54.88,77692.97,0.0,-0.99984,0.0,0.02235]
[1777298031337,54.88,77690.28,0.0,-0.99984,0.0,0.02224]
[1777298032344,54.88,77680.59,0.0,-0.99984,0.0,0.02184]
[1777298033351,54.88,77677.37,0.0,-0.99984,0.0,0.02171]
[1777298038387,54.88,77677.24,0.0,-0.99984,0.0,0.0217]
[1777298040401,54.88,77675.39,0.0,-0.99984,0.0,0.02163]
[1777298041799,54.88,77676.25,0.0,-0.99984,0.0,0.02166]
[1777298042415,54.88,77668.81,0.0,-0.99984,0.0,0.02136]
[1777298043422,54.88,77665.6,0.0,-0.99984,0.0,0.02123]
[1777298044429,54.88,77654.45,0.0,-0.99985,0.0,0.02079]
[1777298045437,54.88,77652.09,0.0,-0.99985,0.0,0.0207]
[1777298046443,54.88,77649.64,0.0,-0.99985,0.0,0.02061]
[1777298049464,54.88,77647.28,0.0,-0.99985,0.0,0.02052]
[1777298050471,54.88,77648.75,0.0,-0.99985,0.0,0.02057]
[1777298051478,54.88,77652.74,0.0,-0.99985,0.0,0.02073]
[1777298052485,54.88,77654.17,0.0,-0.99985,0.0,0.02078]
[1777298054500,54.88,77659.68,0.0,-0.99985,0.0,0.021]
[1777298055507,54.88,77656.51,0.0,-0.99985,0.0,0.02088]
[1777298057521,54.88,77657.91,0.0,-0.99985,0.0,0.02093]
[1777298058528,54.88,77661.32,0.0,-0.99985,0.0,0.02106]
[1777298059535,54.88,77668.03,0.0,-0.99984,0.0,0.02133]
[1777298060542,54.88,77668.88,0.0,-0.99984,0.0,0.02137]
[1777298061549,54.88,77670.8,0.0,-0.99984,0.0,0.02144]
[1777298062556,54.88,77677.64,0.0,-0.99984,0.0,0.02172]
[1777298063563,54.88,77682.9,0.0,-0.99984,0.0,0.02193]
[1777298065577,54.88,77690.66,0.0,-0.99984,0.0,0.02225]
[1777298066583,54.88,77691.82,0.0,-0.99984,0.0,0.0223]
[1777298067591,54.88,77690.68,0.0,-0.99984,0.0,0.02225]
[1777298069604,54.88,77687.51,0.0,-0.99984,0.0,0.02212]
[1777298072019,54.88,77687.43,0.0,-0.99984,0.0,0.02198]
[1777298072126,54.88,77687.43,0.0,-0.99984,0.0,0.02198]
[1777298072625,54.88,77698.19,0.0,-0.99983,0.0,0.02242]
[1777298073268,54.88,77698.19,0.0,-0.99983,0.0,0.02242]
[1777298073519,54.88,77698.19,0.0,-0.99983,0.0,0.02242]
[1777298073777,54.88,77705.95,0.0,-0.99983,0.0,0.02275]
[1777298074640,54.88,77707.95,0.0,-0.99983,0.0,0.02283]
[1777298075647,54.88,77707.82,0.0,-0.99983,0.0,0.02283]
[1777298076654,54.88,77708.91,0.0,-0.99983,0.0,0.02288]
[1777298078668,54.88,77709.86,0.0,-0.99983,0.0,0.02292]
[1777298079675,54.88,77708.25,0.0,-0.99983,0.0,0.02285]
[1777298080682,54.88,77706.37,0.0,-0.99983,0.0,0.02277]
[1777298081689,54.88,77703.62,0.0,-0.99983,0.0,0.02265]
[1777298082695,54.88,77706.57,0.0,-0.99983,0.0,0.02278]
[1777298083703,54.88,77709.19,0.0,-0.99983,0.0,0.02289]
[1777298084709,54.88,77710.83,0.0,-0.99983,0.0,0.02296]
[1777298086723,54.88,77707.77,0.0,-0.99983,0.0,0.02283]
[1777298087731,54.88,77708.81,0.0,-0.99983,0.0,0.02287]
[1777298089746,54.88,77710.01,0.0,-0.99983,0.0,0.02292]
[1777298090753,54.88,77708.24,0.0,-0.99983,0.0,0.02285]
[1777298092768,54.88,77707.24,0.0,-0.99983,0.0,0.0228]
[1777298095789,54.88,77723.0,0.0,-0.99983,0.0,0.02348]
[1777298096796,54.88,77727.69,0.0,-0.99982,0.0,0.02369]
[1777298097803,54.88,77727.34,0.0,-0.99982,0.0,0.02367]
[1777298099817,54.88,77728.46,0.0,-0.99982,0.0,0.02372]
[1777298100778,54.88,77728.46,0.0,-0.99982,0.0,0.02372]
[1777298100889,54.88,77728.46,0.0,-0.99982,0.0,0.02372]
[1777298100946,54.88,77738.9,0.0,-0.99982,0.0,0.02419]
[1777298101836,54.88,77742.0,0.0,-0.99982,0.0,0.02433]
[1777298102843,54.88,77742.74,0.0,-0.99982,0.0,0.02436]
[1777298103272,54.88,77742.74,0.0,-0.99982,0.0,0.02436]
[1777298103521,54.88,77742.74,0.0,-0.99982,0.0,0.02436]
[1777298104857,54.88,77743.52,0.0,-0.99982,0.0,0.02439]
[1777298105864,54.88,77738.68,0.0,-0.99982,0.0,0.02418]
[1777298106871,54.88,77728.14,0.0,-0.99982,0.0,0.02371]
[1777298107878,54.88,77723.56,0.0,-0.99983,0.0,0.02351]
[1777298108885,54.88,77722.47,0.0,-0.99983,0.0,0.02346]
[1777298109893,54.88,77727.93,0.0,-0.99982,0.0,0.0237]
[1777298110900,54.88,77735.03,0.0,-0.99982,0.0,0.02401]
[1777298111907,54.88,77736.11,0.0,-0.99982,0.0,0.02406]
[1777298113921,54.88,77738.24,0.0,-0.99982,0.0,0.02416]
[1777298117555,54.88,77738.87,0.0,-0.99982,0.0,0.02419]
[1777298117949,54.88,77739.96,0.0,-0.99982,0.0,0.02423]
[1777298118956,54.88,77742.43,0.0,-0.99982,0.0,0.02435]
[1777298119963,54.88,77746.74,0.0,-0.99982,0.0,0.02454]
[1777298120970,54.88,77754.25,0.0,-0.99982,0.0,0.02488]
[1777298121977,54.88,77755.33,0.0,-0.99981,0.0,0.02493]
[1777298124998,54.88,77757.94,0.0,-0.99981,0.0,0.02505]
[1777298126005,54.88,77758.72,0.0,-0.99981,0.0,0.02509]
[1777298127012,54.88,77753.56,0.0,-0.99982,0.0,0.02485]
[1777298128019,54.88,77740.81,0.0,-0.99982,0.0,0.02427]
[1777298129026,54.88,77739.6,0.0,-0.99982,0.0,0.02422]
[1777298130033,54.88,77733.86,0.0,-0.99982,0.0,0.02396]
[1777298131040,54.88,77726.68,0.0,-0.99983,0.0,0.02349]
[1777298132047,54.88,77723.66,0.0,-0.99983,0.0,0.02336]
[1777298133056,54.88,77722.18,0.0,-0.99983,0.0,0.0233]
[1777298135076,54.88,77730.99,0.0,-0.99982,0.0,0.02368]
[1777298136409,54.88,77736.81,0.0,-0.99982,0.0,0.02394]
[1777298137090,54.88,77732.46,0.0,-0.99982,0.0,0.02375]
[1777298138098,54.88,77729.75,0.0,-0.99982,0.0,0.02363]
[1777298139105,54.88,77727.6,0.0,-0.99983,0.0,0.02353]
[1777298140112,54.88,77725.0,0.0,-0.99983,0.0,0.02342]
[1777298141119,54.88,77724.14,0.0,-0.99983,0.0,0.02338]
[1777298143133,54.88,77723.36,0.0,-0.99983,0.0,0.02335]
[1777298145147,54.88,77717.99,0.0,-0.99983,0.0,0.02312]
[1777298146154,54.88,77716.99,0.0,-0.99983,0.0,0.02307]
[1777298147161,54.88,77719.3,0.0,-0.99983,0.0,0.02317]
[1777298148168,54.88,77721.51,0.0,-0.99983,0.0,0.02327]
[1777298149175,54.88,77722.56,0.0,-0.99983,0.0,0.02331]
[1777298150182,54.88,77721.62,0.0,-0.99983,0.0,0.02327]
[1777298151189,54.88,77720.8,0.0,-0.99983,0.0,0.02324]
[1777298153202,54.88,77721.86,0.0,-0.99983,0.0,0.02328]
[1777298156224,54.88,77723.08,0.0,-0.99983,0.0,0.02334]
[1777298158237,54.88,77725.83,0.0,-0.99983,0.0,0.02346]
[1777298159245,54.88,77732.38,0.0,-0.99982,0.0,0.02374]
[1777298160252,54.88,77730.71,0.0,-0.99982,0.0,0.02367]
[1777298161260,54.88,77733.61,0.0,-0.99982,0.0,0.0238]
[1777298162266,54.88,77736.62,0.0,-0.99982,0.0,0.02393]
[1777298164280,54.88,77734.58,0.0,-0.99982,0.0,0.02384]
[1777298165287,54.88,77731.03,0.0,-0.99982,0.0,0.02368]
[1777298166294,54.88,77732.36,0.0,-0.99982,0.0,0.02374]
[1777298167301,54.88,77736.32,0.0,-0.99982,0.0,0.02392]
[1777298169315,54.88,77735.34,0.0,-0.99982,0.0,0.02387]
[1777298170322,54.88,77737.05,0.0,-0.99982,0.0,0.02395]
[1777298171329,54.88,77745.59,0.0,-0.99982,0.0,0.02433]
[1777298172336,54.88,77744.27,0.0,-0.99982,0.0,0.02427]
[1777298173343,54.88,77740.24,0.0,-0.99982,0.0,0.02409]
[1777298174350,54.88,77736.75,0.0,-0.99982,0.0,0.02394]
[1777298175357,54.88,77735.59,0.0,-0.99982,0.0,0.02389]
[1777298176364,54.88,77732.0,0.0,-0.99982,0.0,0.02373]
[1777298177371,54.88,77730.98,0.0,-0.99982,0.0,0.02368]
[1777298178378,54.88,77729.5,0.0,-0.99982,0.0,0.02362]
[1777298182406,54.88,77731.14,0.0,-0.99982,0.0,0.02369]
[1777298185427,54.88,77735.15,0.0,-0.99982,0.0,0.02387]
[1777298186679,54.88,77737.94,0.0,-0.99982,0.0,0.02399]
[1777298189455,54.88,77736.58,0.0,-0.99982,0.0,0.02393]
[1777298190461,54.88,77737.65,0.0,-0.99982,0.0,0.02398]
[1777298192476,54.88,77737.98,0.0,-0.99982,0.0,0.02384]
[1777298193484,54.88,77739.57,0.0,-0.99982,0.0,0.02391]
[1777298194491,54.88,77738.76,0.0,-0.99982,0.0,0.02387]
[1777298196505,54.88,77739.57,0.0,-0.99982,0.0,0.02391]
[1777298199526,54.88,77741.27,0.0,-0.99982,0.0,0.02399]
[1777298203553,54.88,77742.38,0.0,-0.99982,0.0,0.02403]
[1777298204561,54.88,77744.7,0.0,-0.99982,0.0,0.02414]
[1777298205568,54.88,77735.84,0.0,-0.99982,0.0,0.02374]
[1777298206575,54.88,77738.5,0.0,-0.99982,0.0,0.02386]
[1777298207582,54.88,77742.35,0.0,-0.99982,0.0,0.02403]
[1777298208589,54.88,77746.64,0.0,-0.99982,0.0,0.02423]
[1777298210603,54.88,77745.43,0.0,-0.99982,0.0,0.02417]
[1777298212617,54.88,77747.21,0.0,-0.99982,0.0,0.02425]
[1777298215638,54.88,77745.67,0.0,-0.99982,0.0,0.02418]
[1777298216644,54.88,77750.34,0.0,-0.99982,0.0,0.02439]
[1777298217652,54.88,77751.46,0.0,-0.99982,0.0,0.02444]
[1777298221680,54.88,77750.38,0.0,-0.99982,0.0,0.02439]
[1777298223694,54.88,77751.24,0.0,-0.99982,0.0,0.02443]
[1777298224701,54.88,77753.52,0.0,-0.99982,0.0,0.02454]
[1777298226714,54.88,77747.91,0.0,-0.99982,0.0,0.02428]
[1777298229736,54.88,77750.79,0.0,-0.99982,0.0,0.02441]
[1777298230742,54.88,77751.59,0.0,-0.99982,0.0,0.02445]
[1777298232757,54.88,77754.01,0.0,-0.99982,0.0,0.02456]
[1777298233764,54.88,77755.4,0.0,-0.99982,0.0,0.02462]
[1777298234771,54.88,77757.41,0.0,-0.99982,0.0,0.02471]
[1777298235778,54.88,77764.75,0.0,-0.99981,0.0,0.02505]
[1777298236784,54.88,77765.69,0.0,-0.99981,0.0,0.0251]
[1777298237431,54.88,77765.69,0.0,-0.99981,0.0,0.0251]
[1777298238000,54.88,77765.69,0.0,-0.99981,0.0,0.0251]
[1777298238103,54.88,77765.69,0.0,-0.99981,0.0,0.0251]
[1777298238063,54.88,77773.75,0.0,-0.99981,0.0,0.02547]
[1777298238215,54.88,77773.75,0.0,-0.99981,0.0,0.02547]
[1777298238799,54.88,77772.89,0.0,-0.99981,0.0,0.02543]
[1777298239806,54.88,77768.74,0.0,-0.99981,0.0,0.02524]
[1777298240812,54.88,77767.42,0.0,-0.99981,0.0,0.02518]
[1777298241271,54.88,77767.42,0.0,-0.99981,0.0,0.02518]
[1777298241820,54.88,77766.2,0.0,-0.99981,0.0,0.02512]
[1777298242827,54.88,77767.69,0.0,-0.99981,0.0,0.02519]
[1777298243834,54.88,77761.85,0.0,-0.99981,0.0,0.02492]
[1777298244840,54.88,77759.44,0.0,-0.99982,0.0,0.02481]
[1777298246854,54.88,77758.86,0.0,-0.99982,0.0,0.02478]
[1777298247862,54.88,77757.77,0.0,-0.99982,0.0,0.02473]
[1777298250882,54.88,77753.69,0.0,-0.99982,0.0,0.02454]
[1777298251890,54.88,77742.55,0.0,-0.99982,0.0,0.02389]
[1777298252897,54.88,77741.2,0.0,-0.99982,0.0,0.02383]
[1777298253904,54.88,77741.91,0.0,-0.99982,0.0,0.02386]
[1777298255918,54.88,77743.66,0.0,-0.99982,0.0,0.02394]
[1777298257932,54.88,77742.92,0.0,-0.99982,0.0,0.02391]
[1777298258939,54.88,77744.33,0.0,-0.99982,0.0,0.02397]
[1777298259946,54.88,77751.95,0.0,-0.99982,0.0,0.02431]
[1777298261960,54.88,77752.14,0.0,-0.99982,0.0,0.02432]
[1777298263974,54.88,77750.83,0.0,-0.99982,0.0,0.02426]
[1777298264981,54.88,77751.97,0.0,-0.99982,0.0,0.02431]
[1777298269010,54.88,77752.93,0.0,-0.99982,0.0,0.02435]
[1777298271025,54.88,77754.09,0.0,-0.99982,0.0,0.02441]
[1777298275053,54.88,77755.28,0.0,-0.99982,0.0,0.02446]
[1777298276060,54.88,77758.37,0.0,-0.99982,0.0,0.0246]
[1777298277069,54.88,77759.22,0.0,-0.99982,0.0,0.02464]
[1777298278076,54.88,77759.89,0.0,-0.99982,0.0,0.02467]
[1777298279082,54.88,77758.8,0.0,-0.99982,0.0,0.02462]
[1777298280091,54.88,77760.14,0.0,-0.99982,0.0,0.02468]
[1777298283112,54.88,77757.46,0.0,-0.99982,0.0,0.02456]
[1777298284119,54.88,77755.06,0.0,-0.99982,0.0,0.02445]
[1777298285125,54.88,77756.96,0.0,-0.99982,0.0,0.02454]
[1777298286133,54.88,77759.65,0.0,-0.99982,0.0,0.02466]
[1777298287140,54.88,77761.64,0.0,-0.99982,0.0,0.02475]
[1777298288147,54.88,77760.37,0.0,-0.99982,0.0,0.02469]
[1777298290161,54.88,77761.38,0.0,-0.99982,0.0,0.02474]
[1777298291167,54.88,77763.73,0.0,-0.99982,0.0,0.02485]
[1777298292175,54.88,77768.09,0.0,-0.99981,0.0,0.02505]
[1777298293182,54.88,77773.68,0.0,-0.99981,0.0,0.02531]
[1777298294189,54.88,77776.42,0.0,-0.99981,0.0,0.02544]
[1777298298217,54.88,77774.69,0.0,-0.99981,0.0,0.02536]
[1777298300233,54.88,77772.89,0.0,-0.99981,0.0,0.02527]
[1777298302248,54.88,77770.38,0.0,-0.99981,0.0,0.02515]
[1777298303255,54.88,77765.67,0.0,-0.99981,0.0,0.02494]
[1777298304262,54.88,77764.24,0.0,-0.99981,0.0,0.02487]
[1777298305268,54.88,77762.46,0.0,-0.99982,0.0,0.02479]
[1777298306276,54.88,77760.97,0.0,-0.99982,0.0,0.02472]
[1777298308290,54.88,77763.63,0.0,-0.99982,0.0,0.02484]
[1777298309297,54.88,77766.59,0.0,-0.99981,0.0,0.02498]
[1777298310304,54.88,77767.27,0.0,-0.99981,0.0,0.02501]
[1777298311311,54.88,77767.82,0.0,-0.99981,0.0,0.02488]
[1777298314332,54.88,77768.55,0.0,-0.99981,0.0,0.02491]
[1777298315339,54.88,77769.72,0.0,-0.99981,0.0,0.02496]
[1777298316346,54.88,77771.47,0.0,-0.99981,0.0,0.02504]
[1777298318360,54.88,77770.7,0.0,-0.99981,0.0,0.02501]
[1777298321381,54.88,77771.77,0.0,-0.99981,0.0,0.02506]
[1777298323395,54.88,77775.67,0.0,-0.99981,0.0,0.02524]
[1777298325409,54.88,77776.86,0.0,-0.99981,0.0,0.0253]
[1777298329436,54.88,77778.27,0.0,-0.99981,0.0,0.02536]
[1777298331451,54.88,77777.47,0.0,-0.99981,0.0,0.02532]
[1777298334472,54.88,77774.67,0.0,-0.99981,0.0,0.02519]
[1777298335479,54.88,77772.1,0.0,-0.99981,0.0,0.02507]
[1777298336486,54.88,77772.88,0.0,-0.99981,0.0,0.02511]
[1777298337493,54.88,77771.45,0.0,-0.99981,0.0,0.02504]
[1777298339507,54.88,77774.0,0.0,-0.99981,0.0,0.02516]
[1777298341521,54.88,77774.85,0.0,-0.99981,0.0,0.0252]
[1777298342528,54.88,77776.15,0.0,-0.99981,0.0,0.02526]
[1777298343534,54.88,77778.76,0.0,-0.99981,0.0,0.02538]
[1777298344541,54.88,77777.63,0.0,-0.99981,0.0,0.02533]
[1777298345551,54.88,77779.25,0.0,-0.99981,0.0,0.02541]
[1777298346557,54.88,77788.5,0.0,-0.99981,0.0,0.02585]
[1777298347564,54.88,77791.72,0.0,-0.99981,0.0,0.026]
[1777298348570,54.88,77796.49,0.0,-0.9998,0.0,0.02623]
[1777298349578,54.88,77797.71,0.0,-0.9998,0.0,0.02629]
[1777298350585,54.88,77793.63,0.0,-0.99981,0.0,0.02609]
[1777298351591,54.88,77788.8,0.0,-0.99981,0.0,0.02586]
[1777298352598,54.88,77786.5,0.0,-0.99981,0.0,0.02575]
[1777298353606,54.88,77783.49,0.0,-0.99981,0.0,0.02561]
[1777298354613,54.88,77779.99,0.0,-0.99981,0.0,0.02544]
[1777298355619,54.88,77778.45,0.0,-0.99981,0.0,0.02537]
[1777298359648,54.88,77777.12,0.0,-0.99981,0.0,0.02531]
[1777298360655,54.88,77775.7,0.0,-0.99981,0.0,0.02524]
[1777298365689,54.88,77775.69,0.0,-0.99981,0.0,0.02524]
[1777298367704,54.88,77776.42,0.0,-0.99981,0.0,0.02528]
[1777298368711,54.88,77779.32,0.0,-0.99981,0.0,0.02541]
[1777298370725,54.88,77781.06,0.0,-0.99981,0.0,0.02549]
[1777298371732,54.88,77777.8,0.0,-0.99981,0.0,0.02518]
[1777298372739,54.88,77770.29,0.0,-0.99982,0.0,0.02483]
[1777298373745,54.88,77769.11,0.0,-0.99982,0.0,0.02478]
[1777298374753,54.88,77766.88,0.0,-0.99982,0.0,0.02468]
[1777298377774,54.88,77757.27,0.0,-0.99982,0.0,0.02424]
[1777298379123,54.88,77755.91,0.0,-0.99982,0.0,0.02418]
[1777298379788,54.88,77749.82,0.0,-0.99982,0.0,0.02391]
[1777298381802,54.88,77752.95,0.0,-0.99982,0.0,0.02405]
[1777298383816,54.88,77752.2,0.0,-0.99982,0.0,0.02401]
[1777298384823,54.88,77752.84,0.0,-0.99982,0.0,0.02404]
[1777298385830,54.88,77765.5,0.0,-0.99982,0.0,0.02461]
[1777298386837,54.88,77765.02,0.0,-0.99982,0.0,0.02459]
[1777298387844,54.88,77763.45,0.0,-0.99982,0.0,0.02452]
[1777298388851,54.88,77760.32,0.0,-0.99982,0.0,0.02438]
[1777298390865,54.88,77758.96,0.0,-0.99982,0.0,0.02432]
[1777298391872,54.88,77756.61,0.0,-0.99982,0.0,0.02421]
[1777298392879,54.88,77757.41,0.0,-0.99982,0.0,0.02425]
[1777298393886,54.88,77758.12,0.0,-0.99982,0.0,0.02428]
[1777298395900,54.88,77757.09,0.0,-0.99982,0.0,0.02423]
[1777298396907,54.88,77758.36,0.0,-0.99982,0.0,0.02429]
[1777298397914,54.88,77757.6,0.0,-0.99982,0.0,0.02425]
[1777298398920,54.88,77755.71,0.0,-0.99982,0.0,0.02417]
[1777298399928,54.88,77756.48,0.0,-0.99982,0.0,0.0242]
[1777298400934,54.88,77748.65,0.0,-0.99982,0.0,0.02385]
[1777298401942,54.88,77742.02,0.0,-0.99983,0.0,0.02356]
[1777298402949,54.88,77745.94,0.0,-0.99982,0.0,0.02373]
[1777298403956,54.88,77752.91,0.0,-0.99982,0.0,0.02404]
[1777298404963,54.88,77749.91,0.0,-0.99982,0.0,0.02391]
[1777298405970,54.88,77746.47,0.0,-0.99982,0.0,0.02376]
[1777298406977,54.88,77743.86,0.0,-0.99982,0.0,0.02364]
[1777298407984,54.88,77742.78,0.0,-0.99982,0.0,0.02359]
[1777298409998,54.88,77738.11,0.0,-0.99983,0.0,0.02339]
[1777298411005,54.88,77742.18,0.0,-0.99983,0.0,0.02357]
[1777298413019,54.88,77742.97,0.0,-0.99982,0.0,0.0236]
[1777298414027,54.88,77744.05,0.0,-0.99982,0.0,0.02365]
[1777298415035,54.88,77747.78,0.0,-0.99982,0.0,0.02382]
[1777298416042,54.88,77751.76,0.0,-0.99982,0.0,0.02399]
[1777298417049,54.88,77753.67,0.0,-0.99982,0.0,0.02408]
[1777298418056,54.88,77755.4,0.0,-0.99982,0.0,0.02415]
[1777298419063,54.88,77759.44,0.0,-0.99982,0.0,0.02434]
[1777298420070,54.88,77758.65,0.0,-0.99982,0.0,0.0243]
[1777298424098,54.88,77757.1,0.0,-0.99982,0.0,0.02423]
[1777298425581,54.88,77756.8,0.0,-0.99982,0.0,0.02422]
[1777298426112,54.88,77778.87,0.0,-0.99981,0.0,0.02523]
[1777298427119,54.88,77787.18,0.0,-0.99981,0.0,0.02562]
[1777298428127,54.88,77783.61,0.0,-0.99981,0.0,0.02545]
[1777298429222,54.88,77783.61,0.0,-0.99981,0.0,0.02545]
[1777298429225,54.88,77795.39,0.0,-0.99981,0.0,0.02601]
[1777298430144,54.88,77801.62,0.0,-0.9998,0.0,0.02631]
[1777298431151,54.88,77799.42,0.0,-0.99981,0.0,0.02604]
[1777298432158,54.88,77816.53,0.0,-0.9998,0.0,0.02688]
[1777298433165,54.88,77817.93,0.0,-0.9998,0.0,0.02694]
[1777298436186,54.88,77822.49,0.0,-0.9998,0.0,0.02717]
[1777298437193,54.88,77824.52,0.0,-0.9998,0.0,0.02727]
[1777298438200,54.88,77823.36,0.0,-0.9998,0.0,0.02722]
[1777298439207,54.88,77825.66,0.0,-0.9998,0.0,0.02733]
[1777298441224,54.88,77821.53,0.0,-0.9998,0.0,0.02712]
[1777298442230,54.88,77823.75,0.0,-0.9998,0.0,0.02723]
[1777298443238,54.88,77822.95,0.0,-0.9998,0.0,0.02719]
[1777298445252,54.88,77824.66,0.0,-0.9998,0.0,0.02728]
[1777298446258,54.88,77827.27,0.0,-0.99979,0.0,0.02741]
[1777298447266,54.88,77825.38,0.0,-0.9998,0.0,0.02732]
[1777298449280,54.88,77824.62,0.0,-0.9998,0.0,0.02728]
[1777298450287,54.88,77823.44,0.0,-0.9998,0.0,0.02722]
[1777298451294,54.88,77822.6,0.0,-0.9998,0.0,0.02718]
[1777298453324,54.88,77818.0,0.0,-0.9998,0.0,0.02695]
[1777298454330,54.88,77818.96,0.0,-0.9998,0.0,0.027]
[1777298455336,54.88,77817.56,0.0,-0.9998,0.0,0.02693]
[1777298456345,54.88,77815.87,0.0,-0.9998,0.0,0.02684]
[1777298457352,54.88,77813.99,0.0,-0.9998,0.0,0.02675]
[1777298458359,54.88,77816.44,0.0,-0.9998,0.0,0.02687]
[1777298460374,54.88,77818.04,0.0,-0.9998,0.0,0.02695]
[1777298461386,54.88,77819.25,0.0,-0.9998,0.0,0.02701]
[1777298462393,54.88,77820.77,0.0,-0.9998,0.0,0.02709]
[1777298463399,54.88,77824.8,0.0,-0.9998,0.0,0.02729]
[1777298464406,54.88,77826.03,0.0,-0.99979,0.0,0.02735]
[1777298466420,54.88,77825.0,0.0,-0.9998,0.0,0.0273]
[1777298468433,54.88,77826.12,0.0,-0.99979,0.0,0.02735]
[1777298470448,54.88,77823.28,0.0,-0.9998,0.0,0.02721]
[1777298472462,54.88,77822.09,0.0,-0.9998,0.0,0.02715]
[1777298475282,54.88,77821.28,0.0,-0.9998,0.0,0.02711]
[1777298477498,54.88,77820.02,0.0,-0.9998,0.0,0.02705]
[1777298478505,54.88,77818.31,0.0,-0.9998,0.0,0.02696]
[1777298481525,54.88,77817.22,0.0,-0.9998,0.0,0.02691]
[1777298484547,54.88,77818.14,0.0,-0.9998,0.0,0.02695]
[1777298485554,54.88,77819.71,0.0,-0.9998,0.0,0.02703]
[1777298486561,54.88,77821.8,0.0,-0.9998,0.0,0.02714]
[1777298487568,54.88,77820.6,0.0,-0.9998,0.0,0.02708]
[1777298488575,54.88,77817.9,0.0,-0.9998,0.0,0.02694]
[1777298489582,54.88,77814.7,0.0,-0.9998,0.0,0.02678]
[1777298490589,54.88,77813.02,0.0,-0.9998,0.0,0.0267]
[1777298491596,54.88,77810.34,0.0,-0.9998,0.0,0.0264]
[1777298493610,54.88,77806.81,0.0,-0.9998,0.0,0.02623]
[1777298494617,54.88,77807.59,0.0,-0.9998,0.0,0.02627]
[1777298495624,54.88,77810.28,0.0,-0.9998,0.0,0.0264]
[1777298497639,54.88,77809.18,0.0,-0.9998,0.0,0.02635]
[1777298498646,54.88,77808.16,0.0,-0.9998,0.0,0.0263]
[1777298499653,54.88,77806.94,0.0,-0.9998,0.0,0.02624]
[1777298500660,54.88,77805.36,0.0,-0.9998,0.0,0.02616]
[1777298501666,54.88,77804.42,0.0,-0.9998,0.0,0.02612]
[1777298504688,54.88,77803.31,0.0,-0.99981,0.0,0.02606]
[1777298505695,54.88,77804.52,0.0,-0.9998,0.0,0.02612]
[1777298507709,54.88,77803.53,0.0,-0.99981,0.0,0.02607]
[1777298508716,54.88,77804.59,0.0,-0.9998,0.0,0.02612]
[1777298509722,54.88,77803.67,0.0,-0.9998,0.0,0.02608]
[1777298513751,54.88,77802.3,0.0,-0.99981,0.0,0.02601]
[1777298514758,54.88,77806.16,0.0,-0.9998,0.0,0.0262]
[1777298516772,54.88,77809.43,0.0,-0.9998,0.0,0.02636]
[1777298517779,54.88,77810.56,0.0,-0.9998,0.0,0.02641]
[1777298518786,54.88,77806.06,0.0,-0.9998,0.0,0.0262]
[1777298519792,54.88,77804.23,0.0,-0.9998,0.0,0.02611]
[1777298520800,54.88,77802.8,0.0,-0.99981,0.0,0.02604]
[1777298521808,54.88,77792.82,0.0,-0.99981,0.0,0.02556]
[1777298522816,54.88,77781.89,0.0,-0.99981,0.0,0.02505]
[1777298523823,54.88,77777.28,0.0,-0.99981,0.0,0.02484]
[1777298524830,54.88,77772.49,0.0,-0.99982,0.0,0.02462]
[1777298525840,54.88,77769.07,0.0,-0.99982,0.0,0.02446]
[1777298526847,54.88,77762.52,0.0,-0.99982,0.0,0.02417]
[1777298527853,54.88,77754.63,0.0,-0.99982,0.0,0.02381]
[1777298528861,54.88,77754.65,0.0,-0.99982,0.0,0.02381]
[1777298530875,54.88,77753.52,0.0,-0.99982,0.0,0.02376]
[1777298531882,54.88,77758.99,0.0,-0.99982,0.0,0.02401]
[1777298532889,54.88,77759.82,0.0,-0.99982,0.0,0.02404]
[1777298533895,54.88,77764.62,0.0,-0.99982,0.0,0.02426]
[1777298534903,54.88,77769.31,0.0,-0.99982,0.0,0.02447]
[1777298535911,54.88,77777.1,0.0,-0.99981,0.0,0.02483]
[1777298536919,54.88,77790.57,0.0,-0.99981,0.0,0.02546]
[1777298537925,54.88,77790.38,0.0,-0.99981,0.0,0.02545]
[1777298539939,54.88,77782.99,0.0,-0.99981,0.0,0.0251]
[1777298540946,54.88,77779.79,0.0,-0.99981,0.0,0.02495]
[1777298541953,54.88,77776.2,0.0,-0.99982,0.0,0.02479]
[1777298542960,54.88,77768.99,0.0,-0.99982,0.0,0.02446]
[1777298543967,54.88,77769.23,0.0,-0.99982,0.0,0.02447]
[1777298544974,54.88,77772.27,0.0,-0.99982,0.0,0.02461]
[1777298545981,54.88,77774.84,0.0,-0.99982,0.0,0.02472]
[1777298546988,54.88,77775.53,0.0,-0.99982,0.0,0.02476]
[1777298547995,54.88,77776.53,0.0,-0.99982,0.0,0.0248]
[1777298549002,54.88,77775.43,0.0,-0.99982,0.0,0.02475]
[1777298550009,54.88,77776.17,0.0,-0.99982,0.0,0.02479]
[1777298551016,54.88,77776.59,0.0,-0.99982,0.0,0.02465]
[1777298552023,54.88,77785.32,0.0,-0.99981,0.0,0.02505]
[1777298553030,54.88,77797.82,0.0,-0.99981,0.0,0.02564]
[1777298554361,54.88,77801.41,0.0,-0.99981,0.0,0.02581]
[1777298557058,54.88,77800.44,0.0,-0.99981,0.0,0.02576]
[1777298558065,54.88,77798.19,0.0,-0.99981,0.0,0.02565]
[1777298560079,54.88,77799.08,0.0,-0.99981,0.0,0.0257]
[1777298561086,54.88,77793.72,0.0,-0.99981,0.0,0.02544]
[1777298562093,54.88,77791.05,0.0,-0.99981,0.0,0.02532]
[1777298563100,54.88,77790.06,0.0,-0.99981,0.0,0.02527]
[1777298564107,54.88,77793.69,0.0,-0.99981,0.0,0.02544]
[1777298565114,54.88,77792.53,0.0,-0.99981,0.0,0.02539]
[1777298567127,54.88,77783.97,0.0,-0.99981,0.0,0.02499]
[1777298568135,54.88,77781.49,0.0,-0.99981,0.0,0.02487]
[1777298569142,54.88,77780.62,0.0,-0.99981,0.0,0.02483]
[1777298570149,54.88,77779.38,0.0,-0.99982,0.0,0.02477]
[1777298571156,54.88,77765.06,0.0,-0.99982,0.0,0.02412]
[1777298572163,54.88,77761.72,0.0,-0.99982,0.0,0.02397]
[1777298573170,54.88,77756.08,0.0,-0.99982,0.0,0.02372]
[1777298574177,54.88,77755.2,0.0,-0.99982,0.0,0.02369]
[1777298577212,54.88,77756.25,0.0,-0.99982,0.0,0.02373]
[1777298578204,54.88,77759.55,0.0,-0.99982,0.0,0.02388]
[1777298579211,54.88,77758.1,0.0,-0.99982,0.0,0.02381]
[1777298580219,54.88,77755.75,0.0,-0.99982,0.0,0.02371]
[1777298581226,54.88,77755.02,0.0,-0.99982,0.0,0.02368]
[1777298583240,54.88,77752.89,0.0,-0.99982,0.0,0.02358]
[1777298584247,54.88,77752.02,0.0,-0.99982,0.0,0.02355]
[1777298585254,54.88,77753.43,0.0,-0.99982,0.0,0.02361]
[1777298586261,54.88,77757.58,0.0,-0.99982,0.0,0.02379]
[1777298587268,54.88,77759.1,0.0,-0.99982,0.0,0.02386]
[1777298588275,54.88,77757.68,0.0,-0.99982,0.0,0.0238]
[1777298590288,54.88,77758.84,0.0,-0.99982,0.0,0.02385]
[1777298592303,54.88,77758.0,0.0,-0.99982,0.0,0.02381]
[1777298595324,54.88,77758.89,0.0,-0.99982,0.0,0.02385]
[1777298596331,54.88,77753.6,0.0,-0.99982,0.0,0.02362]
[1777298597338,54.88,77751.45,0.0,-0.99983,0.0,0.02352]
[1777298599352,54.88,77750.27,0.0,-0.99983,0.0,0.02347]
[1777298601366,54.88,77747.04,0.0,-0.99983,0.0,0.02333]
[1777298602373,54.88,77742.86,0.0,-0.99983,0.0,0.02315]
[1777298603380,54.88,77736.09,0.0,-0.99983,0.0,0.02286]
[1777298604387,54.88,77732.98,0.0,-0.99983,0.0,0.02272]
[1777298605394,54.88,77731.8,0.0,-0.99983,0.0,0.02267]
[1777298608415,54.88,77727.72,0.0,-0.99983,0.0,0.0225]
[1777298610429,54.88,77726.45,0.0,-0.99983,0.0,0.02245]
[1777298611436,54.88,77725.05,0.0,-0.99984,0.0,0.02224]
[1777298612443,54.88,77723.72,0.0,-0.99984,0.0,0.02219]
[1777298613449,54.88,77728.06,0.0,-0.99983,0.0,0.02237]
[1777298614457,54.88,77730.44,0.0,-0.99983,0.0,0.02247]
[1777298615464,54.88,77732.18,0.0,-0.99983,0.0,0.02254]
[1777298616471,54.88,77731.47,0.0,-0.99983,0.0,0.02251]
[1777298617481,54.88,77736.73,0.0,-0.99983,0.0,0.02274]
[1777298618488,54.88,77742.33,0.0,-0.99983,0.0,0.02298]
[1777298619495,54.88,77744.6,0.0,-0.99983,0.0,0.02307]
[1777298621509,54.88,77743.56,0.0,-0.99983,0.0,0.02303]
[1777298625142,54.88,77741.79,0.0,-0.99983,0.0,0.02295]
[1777298625537,54.88,77740.16,0.0,-0.99983,0.0,0.02288]
[1777298626544,54.88,77745.96,0.0,-0.99983,0.0,0.02313]
[1777298628558,54.88,77748.77,0.0,-0.99983,0.0,0.02325]
[1777298629565,54.88,77746.97,0.0,-0.99983,0.0,0.02317]
[1777298630572,54.88,77745.73,0.0,-0.99983,0.0,0.02312]
[1777298632586,54.88,77744.4,0.0,-0.99983,0.0,0.02306]
[1777298633597,54.88,77748.74,0.0,-0.99983,0.0,0.02325]
[1777298634629,54.88,77752.03,0.0,-0.99983,0.0,0.02339]
[1777298635633,54.88,77758.36,0.0,-0.99982,0.0,0.02367]
[1777298637647,54.88,77757.43,0.0,-0.99982,0.0,0.02363]
[1777298639663,54.88,77756.63,0.0,-0.99982,0.0,0.0236]
[1777298640670,54.88,77755.5,0.0,-0.99982,0.0,0.02355]
[1777298641680,54.88,77754.66,0.0,-0.99983,0.0,0.02351]
[1777298642684,54.88,77751.43,0.0,-0.99983,0.0,0.02337]
[1777298643691,54.88,77749.42,0.0,-0.99983,0.0,0.02328]
[1777298644698,54.88,77748.46,0.0,-0.99983,0.0,0.02324]
[1777298645711,54.88,77750.58,0.0,-0.99983,0.0,0.02333]
[1777298646717,54.88,77752.49,0.0,-0.99983,0.0,0.02341]
[1777298647725,54.88,77751.48,0.0,-0.99983,0.0,0.02337]
[1777298648732,54.88,77746.97,0.0,-0.99983,0.0,0.02317]
[1777298649738,54.88,77744.6,0.0,-0.99983,0.0,0.02307]
[1777298651753,54.88,77742.75,0.0,-0.99983,0.0,0.02299]
[1777298652760,54.88,77743.46,0.0,-0.99983,0.0,0.02302]
[1777298655780,54.88,77744.54,0.0,-0.99983,0.0,0.02307]
[1777298656788,54.88,77743.83,0.0,-0.99983,0.0,0.02304]
[1777298657795,54.88,77744.63,0.0,-0.99983,0.0,0.02307]
[1777298658801,54.88,77745.34,0.0,-0.99983,0.0,0.0231]
[1777298662830,54.88,77745.98,0.0,-0.99983,0.0,0.02313]
[1777298663837,54.88,77742.03,0.0,-0.99983,0.0,0.02296]
[1777298665851,54.88,77744.21,0.0,-0.99983,0.0,0.02306]
[1777298667865,54.88,77742.42,0.0,-0.99983,0.0,0.02298]
[1777298668872,54.88,77741.01,0.0,-0.99983,0.0,0.02292]
[1777298670886,54.88,77740.24,0.0,-0.99983,0.0,0.02289]
[1777298671893,54.88,77738.18,0.0,-0.99983,0.0,0.02265]
[1777298672900,54.88,77740.12,0.0,-0.99983,0.0,0.02273]
[1777298673906,54.88,77740.81,0.0,-0.99983,0.0,0.02276]
[1777298674913,54.88,77744.12,0.0,-0.99983,0.0,0.0229]
[1777298675921,54.88,77745.62,0.0,-0.99983,0.0,0.02297]
[1777298676928,54.88,77744.44,0.0,-0.99983,0.0,0.02292]
[1777298678942,54.88,77743.48,0.0,-0.99983,0.0,0.02288]
[1777298679949,54.88,77739.23,0.0,-0.99983,0.0,0.02269]
[1777298680956,54.88,77729.35,0.0,-0.99983,0.0,0.02228]
[1777298681964,54.88,77725.41,0.0,-0.99984,0.0,0.02211]
[1777298683977,54.88,77726.6,0.0,-0.99984,0.0,0.02216]
[1777298685991,54.88,77720.62,0.0,-0.99984,0.0,0.02192]
[1777298686998,54.88,77719.38,0.0,-0.99984,0.0,0.02187]
[1777298688005,54.88,77716.07,0.0,-0.99984,0.0,0.02173]
[1777298692034,54.88,77717.26,0.0,-0.99984,0.0,0.02178]
[1777298693041,54.88,77719.52,0.0,-0.99984,0.0,0.02187]
[1777298694047,54.88,77718.54,0.0,-0.99984,0.0,0.02183]
[1777298697069,54.88,77717.54,0.0,-0.99984,0.0,0.02179]
[1777298702104,54.88,77717.04,0.0,-0.99984,0.0,0.02177]
[1777298704118,54.88,77715.34,0.0,-0.99984,0.0,0.0217]
[1777298705125,54.88,77713.25,0.0,-0.99984,0.0,0.02162]
[1777298706132,54.88,77713.83,0.0,-0.99984,0.0,0.02164]
[1777298709153,54.88,77712.59,0.0,-0.99984,0.0,0.02159]
[1777298711167,54.88,77711.43,0.0,-0.99984,0.0,0.02154]
[1777298712174,54.88,77704.66,0.0,-0.99984,0.0,0.02127]
[1777298713181,54.88,77697.84,0.0,-0.99984,0.0,0.021]
[1777298714260,54.88,77697.84,0.0,-0.99984,0.0,0.021]
[1777298714265,54.88,77694.51,0.0,-0.99985,0.0,0.02087]
[1777298715507,54.88,77694.51,0.0,-0.99985,0.0,0.02087]
[1777298715608,54.88,77691.71,0.0,-0.99985,0.0,0.02076]
[1777298716202,54.88,77694.09,0.0,-0.99985,0.0,0.02085]
[1777298718215,54.88,77698.12,0.0,-0.99984,0.0,0.02101]
[1777298719223,54.88,77700.73,0.0,-0.99984,0.0,0.02111]
[1777298720230,54.88,77701.77,0.0,-0.99984,0.0,0.02115]
[1777298722245,54.88,77699.91,0.0,-0.99984,0.0,0.02108]
[1777298723251,54.88,77695.52,0.0,-0.99985,0.0,0.02091]
[1777298725266,54.88,77697.19,0.0,-0.99985,0.0,0.02097]
[1777298726273,54.88,77699.43,0.0,-0.99984,0.0,0.02106]
[1777298727279,54.88,77700.43,0.0,-0.99984,0.0,0.0211]
[1777298728288,54.88,77699.16,0.0,-0.99984,0.0,0.02105]
[1777298729294,54.88,77696.17,0.0,-0.99985,0.0,0.02093]
[1777298730301,54.88,77693.4,0.0,-0.99985,0.0,0.02082]
[1777298731308,54.88,77694.82,0.0,-0.99985,0.0,0.02074]
[1777298732315,54.88,77698.14,0.0,-0.99985,0.0,0.02087]
[1777298733321,54.88,77699.14,0.0,-0.99985,0.0,0.02091]
[1777298734328,54.88,77699.82,0.0,-0.99985,0.0,0.02094]
[1777298735336,54.88,77699.08,0.0,-0.99985,0.0,0.02091]
[1777298737350,54.88,77696.1,0.0,-0.99985,0.0,0.02079]
[1777298738357,54.88,77692.54,0.0,-0.99985,0.0,0.02065]
[1777298739364,54.88,77690.05,0.0,-0.99985,0.0,0.02056]
[1777298740371,54.88,77685.51,0.0,-0.99985,0.0,0.02038]
[1777298741524,54.88,77685.51,0.0,-0.99985,0.0,0.02038]
[1777298741616,54.88,77682.86,0.0,-0.99985,0.0,0.02028]
[1777298742385,54.88,77684.01,0.0,-0.99985,0.0,0.02032]
[1777298743392,54.88,77685.36,0.0,-0.99985,0.0,0.02038]
[1777298745102,54.88,77685.38,0.0,-0.99985,0.0,0.02038]
[1777298745411,54.88,77692.31,0.0,-0.99985,0.0,0.02064]
[1777298746413,54.88,77697.86,0.0,-0.99985,0.0,0.02086]
[1777298747420,54.88,77699.78,0.0,-0.99985,0.0,0.02094]
[1777298748427,54.88,77726.67,0.0,-0.99984,0.0,0.02202]
[1777298749434,54.88,77732.64,0.0,-0.99983,0.0,0.02227]
[1777298750441,54.88,77733.05,0.0,-0.99983,0.0,0.02229]
[1777298751448,54.88,77731.02,0.0,-0.99984,0.0,0.0222]
[1777298752455,54.88,77728.22,0.0,-0.99984,0.0,0.02209]
[1777298753462,54.88,77718.74,0.0,-0.99984,0.0,0.0217]
[1777298754469,54.88,77715.81,0.0,-0.99984,0.0,0.02158]
[1777298755476,54.88,77716.56,0.0,-0.99984,0.0,0.02161]
[1777298756482,54.88,77714.88,0.0,-0.99984,0.0,0.02154]
[1777298761518,54.88,77724.06,0.0,-0.99984,0.0,0.02192]
[1777298762525,54.88,77741.17,0.0,-0.99983,0.0,0.02263]
[1777298763535,54.88,77752.42,0.0,-0.99983,0.0,0.02311]
[1777298764546,54.88,77763.1,0.0,-0.99982,0.0,0.02358]
[1777298765552,54.88,77761.16,0.0,-0.99983,0.0,0.02349]
[1777298766559,54.88,77755.66,0.0,-0.99983,0.0,0.02325]
[1777298767580,54.88,77752.45,0.0,-0.99983,0.0,0.02311]
[1777298769594,54.88,77751.57,0.0,-0.99983,0.0,0.02307]
[1777298773622,54.88,77754.94,0.0,-0.99983,0.0,0.02322]
[1777298774629,54.88,77755.75,0.0,-0.99983,0.0,0.02326]
[1777298775636,54.88,77764.18,0.0,-0.99982,0.0,0.02362]
[1777298776689,54.88,77772.65,0.0,-0.99982,0.0,0.024]
[1777298776987,54.88,77772.65,0.0,-0.99982,0.0,0.024]
[1777298777481,54.88,77772.65,0.0,-0.99982,0.0,0.024]
[1777298777669,54.88,77821.76,0.0,-0.9998,0.0,0.02629]
[1777298778675,54.88,77834.15,0.0,-0.9998,0.0,0.0269]
[1777298779682,54.88,77841.91,0.0,-0.9998,0.0,0.02729]
[1777298780555,54.88,77841.91,0.0,-0.9998,0.0,0.02729]
[1777298780689,54.88,77843.76,0.0,-0.99979,0.0,0.02738]
[1777298781704,54.88,77843.76,0.0,-0.99979,0.0,0.02738]
[1777298781777,54.88,77845.43,0.0,-0.99979,0.0,0.02746]
[1777298782781,54.88,77845.8,0.0,-0.99979,0.0,0.02748]
[1777298782828,54.88,77845.8,0.0,-0.99979,0.0,0.02748]
[1777298783711,54.88,77847.81,0.0,-0.99979,0.0,0.02758]
[1777298785210,54.88,77846.74,0.0,-0.99979,0.0,0.02753]
[1777298785724,54.88,77832.75,0.0,-0.9998,0.0,0.02683]
[1777298786731,54.88,77830.29,0.0,-0.9998,0.0,0.02671]
[1777298788745,54.88,77836.71,0.0,-0.9998,0.0,0.02703]
[1777298789752,54.88,77839.05,0.0,-0.9998,0.0,0.02714]
[1777298790057,54.88,77839.05,0.0,-0.9998,0.0,0.02714]
[1777298790806,54.88,77839.05,0.0,-0.9998,0.0,0.02714]
[1777298790762,54.88,77872.44,0.0,-0.99978,0.0,0.02886]
[1777298791768,54.88,77882.59,0.0,-0.99978,0.0,0.02922]
[1777298792775,54.88,77898.71,0.0,-0.99977,0.0,0.03009]
[1777298794335,54.88,77898.71,0.0,-0.99977,0.0,0.03009]
[1777298794417,54.88,77901.31,0.0,-0.99977,0.0,0.03024]
[1777298794789,54.88,77895.86,0.0,-0.99977,0.0,0.02994]
[1777298796392,54.88,77895.86,0.0,-0.99977,0.0,0.02994]
[1777298796803,54.88,77910.85,0.0,-0.99977,0.0,0.03077]
[1777298797810,54.88,77910.65,0.0,-0.99977,0.0,0.03076]
[1777298800064,54.88,77910.9,0.0,-0.99977,0.0,0.03077]
[1777298800178,54.88,77910.9,0.0,-0.99977,0.0,0.03077]
[1777298800267,54.88,77911.11,0.0,-0.99977,0.0,0.03078]
[1777298803852,54.88,77904.7,0.0,-0.99977,0.0,0.03043]
[1777298804859,54.88,77898.47,0.0,-0.99977,0.0,0.03008]
[1777298805866,54.88,77894.69,0.0,-0.99977,0.0,0.02987]
[1777298808887,54.88,77887.56,0.0,-0.99978,0.0,0.02949]
[1777298810904,54.88,77894.64,0.0,-0.99977,0.0,0.02987]
[1777298811909,54.88,77898.38,0.0,-0.99977,0.0,0.03008]
[1777298812917,54.88,77895.9,0.0,-0.99977,0.0,0.02994]
[1777298813924,54.88,77892.53,0.0,-0.99978,0.0,0.02976]
[1777298814931,54.88,77881.87,0.0,-0.99978,0.0,0.02918]
[1777298815938,54.88,77875.96,0.0,-0.99978,0.0,0.02887]
[1777298816945,54.88,77865.03,0.0,-0.99979,0.0,0.02829]
[1777298817952,54.88,77856.87,0.0,-0.99979,0.0,0.02787]
[1777298818959,54.88,77855.49,0.0,-0.99979,0.0,0.0278]
[1777298820973,54.88,77857.71,0.0,-0.99979,0.0,0.02792]
[1777298822987,54.88,77855.87,0.0,-0.99979,0.0,0.02782]
[1777298825005,54.88,77851.72,0.0,-0.99979,0.0,0.02761]
[1777298826010,54.88,77841.38,0.0,-0.9998,0.0,0.02709]
[1777298827017,54.88,77839.43,0.0,-0.9998,0.0,0.02699]
[1777298830044,54.88,77835.66,0.0,-0.9998,0.0,0.0268]
[1777298834573,54.88,77834.77,0.0,-0.9998,0.0,0.02676]
[1777298834624,54.88,77834.77,0.0,-0.9998,0.0,0.02676]
[1777298834771,54.88,77834.77,0.0,-0.9998,0.0,0.02676]
[1777298836740,54.88,77834.86,0.0,-0.9998,0.0,0.02676]
[1777298836771,54.88,77834.86,0.0,-0.9998,0.0,0.02676]
[1777298836792,54.88,77834.86,0.0,-0.9998,0.0,0.02676]
[1777298836741,54.88,77837.64,0.0,-0.9998,0.0,0.0269]
[1777298837022,54.88,77837.64,0.0,-0.9998,0.0,0.0269]
[1777298837093,54.88,77838.87,0.0,-0.9998,0.0,0.02696]
[1777298840013,54.88,77839.5,0.0,-0.9998,0.0,0.02699]
[1777298840119,54.88,77839.5,0.0,-0.9998,0.0,0.02699]
[1777298840274,54.88,77839.5,0.0,-0.9998,0.0,0.02699]
[1777298840355,54.88,77837.65,0.0,-0.9998,0.0,0.0269]
[1777298841002,54.88,77837.65,0.0,-0.9998,0.0,0.0269]
[1777298841020,54.88,77837.65,0.0,-0.9998,0.0,0.0269]
[1777298841030,54.88,77837.65,0.0,-0.9998,0.0,0.0269]
[1777298841141,54.88,77837.65,0.0,-0.9998,0.0,0.0269]
[1777298841253,54.88,77837.65,0.0,-0.9998,0.0,0.0269]
[1777298841271,54.88,77837.65,0.0,-0.9998,0.0,0.0269]
[1777298841354,54.88,77836.7,0.0,-0.9998,0.0,0.02685]
[1777298842128,54.88,77838.8,0.0,-0.9998,0.0,0.02696]
[1777298843427,54.88,77838.8,0.0,-0.9998,0.0,0.02696]
[1777298843481,54.88,77838.8,0.0,-0.9998,0.0,0.02696]
[1777298843522,54.88,77838.8,0.0,-0.9998,0.0,0.02696]
[1777298848829,54.88,77837.01,0.0,-0.9998,0.0,0.02687]
[1777298848171,54.88,77840.19,0.0,-0.9998,0.0,0.02703]
[1777298848935,54.88,77840.19,0.0,-0.9998,0.0,0.02703]
[1777298849026,54.88,77840.19,0.0,-0.9998,0.0,0.02703]
[1777298849908,54.88,77840.63,0.0,-0.9998,0.0,0.02705]
[1777298849996,54.88,77840.63,0.0,-0.9998,0.0,0.02705]
[1777298850023,54.88,77840.63,0.0,-0.9998,0.0,0.02705]
[1777298850186,54.88,77840.8,0.0,-0.9998,0.0,0.02706]
[1777298851192,54.88,77839.97,0.0,-0.9998,0.0,0.02685]
[1777298853206,54.88,77833.71,0.0,-0.9998,0.0,0.02654]
[1777298854586,54.88,77833.71,0.0,-0.9998,0.0,0.02654]
[1777298854637,54.88,77833.71,0.0,-0.9998,0.0,0.02654]
[1777298854773,54.88,77833.71,0.0,-0.9998,0.0,0.02654]
[1777298854714,54.88,77826.38,0.0,-0.9998,0.0,0.02618]
[1777298855438,54.88,77826.38,0.0,-0.9998,0.0,0.02618]
[1777298855519,54.88,77826.38,0.0,-0.9998,0.0,0.02618]
[1777298855534,54.88,77826.38,0.0,-0.9998,0.0,0.02618]
[1777298855770,54.88,77826.38,0.0,-0.9998,0.0,0.02618]
[1777298855821,54.88,77825.59,0.0,-0.9998,0.0,0.02614]
[1777298858241,54.88,77823.91,0.0,-0.9998,0.0,0.02606]
[1777298860256,54.88,77826.92,0.0,-0.9998,0.0,0.02621]
[1777298862563,54.88,77826.98,0.0,-0.9998,0.0,0.02621]
[1777298862698,54.88,77826.98,0.0,-0.9998,0.0,0.02621]
[1777298862777,54.88,77826.98,0.0,-0.9998,0.0,0.02621]
[1777298862797,54.88,77829.0,0.0,-0.9998,0.0,0.02631]
[1777298863336,54.88,77829.0,0.0,-0.9998,0.0,0.02631]
[1777298863408,54.88,77829.0,0.0,-0.9998,0.0,0.02631]
[1777298863520,54.88,77829.0,0.0,-0.9998,0.0,0.02631]
[1777298863612,54.88,77828.37,0.0,-0.9998,0.0,0.02628]
[1777298866297,54.88,77814.2,0.0,-0.99981,0.0,0.0256]
[1777298867304,54.88,77806.07,0.0,-0.99981,0.0,0.02521]
[1777298868311,54.88,77801.79,0.0,-0.99981,0.0,0.02501]
[1777298869319,54.88,77804.44,0.0,-0.99981,0.0,0.02514]
[1777298871333,54.88,77817.92,0.0,-0.99981,0.0,0.02577]
[1777298872843,54.88,77817.92,0.0,-0.99981,0.0,0.02577]
[1777298872874,54.88,77820.45,0.0,-0.99981,0.0,0.02589]
[1777298872899,54.88,77820.45,0.0,-0.99981,0.0,0.02589]
[1777298873023,54.88,77820.45,0.0,-0.99981,0.0,0.02589]
[1777298874353,54.88,77823.11,0.0,-0.9998,0.0,0.02602]
[1777298874957,54.88,77823.11,0.0,-0.9998,0.0,0.02602]
[1777298875020,54.88,77823.11,0.0,-0.9998,0.0,0.02602]
[1777298875062,54.88,77823.11,0.0,-0.9998,0.0,0.02602]
[1777298875269,54.88,77823.11,0.0,-0.9998,0.0,0.02602]
[1777298875361,54.88,77824.38,0.0,-0.9998,0.0,0.02608]
[1777298877725,54.88,77823.7,0.0,-0.9998,0.0,0.02605]
[1777298877771,54.88,77823.7,0.0,-0.9998,0.0,0.02605]
[1777298877835,54.88,77823.7,0.0,-0.9998,0.0,0.02605]
[1777298878021,54.88,77823.61,0.0,-0.9998,0.0,0.02605]
[1777298880114,54.88,77824.38,0.0,-0.9998,0.0,0.02608]
[1777298880150,54.88,77824.38,0.0,-0.9998,0.0,0.02608]
[1777298880273,54.88,77824.38,0.0,-0.9998,0.0,0.02608]
[1777298880396,54.88,77825.89,0.0,-0.9998,0.0,0.02616]
[1777298882608,54.88,77825.56,0.0,-0.9998,0.0,0.02614]
[1777298882704,54.88,77825.56,0.0,-0.9998,0.0,0.02614]
[1777298882775,54.88,77825.56,0.0,-0.9998,0.0,0.02614]
[1777298884425,54.88,77832.37,0.0,-0.9998,0.0,0.02647]
[1777298885240,54.88,77832.37,0.0,-0.9998,0.0,0.02647]
[1777298885271,54.88,77832.37,0.0,-0.9998,0.0,0.02647]
[1777298885311,54.88,77832.37,0.0,-0.9998,0.0,0.02647]
[1777298885422,54.88,77832.37,0.0,-0.9998,0.0,0.02647]
[1777298885519,54.88,77832.37,0.0,-0.9998,0.0,0.02647]
[1777298885620,54.88,77834.72,0.0,-0.9998,0.0,0.02659]
[1777298886039,54.88,77834.72,0.0,-0.9998,0.0,0.02659]
[1777298886099,54.88,77834.72,0.0,-0.9998,0.0,0.02659]
[1777298886270,54.88,77834.72,0.0,-0.9998,0.0,0.02659]
[1777298886282,54.88,77834.72,0.0,-0.9998,0.0,0.02659]
[1777298886439,54.88,77839.99,0.0,-0.9998,0.0,0.02685]
[1777298888453,54.88,77842.62,0.0,-0.9998,0.0,0.02698]
[1777298890271,54.88,77842.59,0.0,-0.9998,0.0,0.02698]
[1777298890519,54.88,77842.59,0.0,-0.9998,0.0,0.02698]
[1777298892179,54.88,77844.12,0.0,-0.9998,0.0,0.02705]
[1777298892236,54.88,77844.12,0.0,-0.9998,0.0,0.02705]
[1777298892280,54.88,77844.12,0.0,-0.9998,0.0,0.02705]
[1777298892504,54.88,77844.12,0.0,-0.9998,0.0,0.02705]
[1777298892514,54.88,77844.12,0.0,-0.9998,0.0,0.02705]
[1777298892519,54.88,77844.12,0.0,-0.9998,0.0,0.02705]
[1777298892549,54.88,77846.78,0.0,-0.9998,0.0,0.02719]
[1777298896509,54.88,77850.53,0.0,-0.99979,0.0,0.02737]
[1777298897516,54.88,77856.05,0.0,-0.99979,0.0,0.02765]
[1777298898523,54.88,77850.56,0.0,-0.99979,0.0,0.02738]
[1777298899529,54.88,77847.33,0.0,-0.9998,0.0,0.02721]
[1777298900252,54.88,77847.33,0.0,-0.9998,0.0,0.02721]
[1777298900270,54.88,77847.33,0.0,-0.9998,0.0,0.02721]
[1777298900367,54.88,77847.33,0.0,-0.9998,0.0,0.02721]
[1777298900525,54.88,77847.33,0.0,-0.9998,0.0,0.02721]
[1777298901390,54.88,77846.74,0.0,-0.9998,0.0,0.02718]
[1777298901508,54.88,77846.74,0.0,-0.9998,0.0,0.02718]
[1777298901527,54.88,77846.74,0.0,-0.9998,0.0,0.02718]
[1777298901545,54.88,77845.57,0.0,-0.9998,0.0,0.02713]
[1777298902552,54.88,77841.41,0.0,-0.9998,0.0,0.02692]
[1777298903815,54.88,77841.41,0.0,-0.9998,0.0,0.02692]
[1777298903917,54.88,77835.06,0.0,-0.9998,0.0,0.0266]
[1777298903928,54.88,77835.06,0.0,-0.9998,0.0,0.0266]
[1777298904025,54.88,77835.06,0.0,-0.9998,0.0,0.0266]
[1777298904622,54.88,77835.06,0.0,-0.9998,0.0,0.0266]
[1777298904643,54.88,77835.06,0.0,-0.9998,0.0,0.0266]
[1777298904770,54.88,77835.06,0.0,-0.9998,0.0,0.0266]
[1777298904805,54.88,77832.98,0.0,-0.9998,0.0,0.0265]
[1777298905572,54.88,77826.15,0.0,-0.9998,0.0,0.02617]
[1777298906580,54.88,77818.6,0.0,-0.99981,0.0,0.02581]
[1777298907923,54.88,77818.6,0.0,-0.99981,0.0,0.02581]
[1777298907944,54.88,77819.12,0.0,-0.99981,0.0,0.02583]
[1777298908021,54.88,77819.12,0.0,-0.99981,0.0,0.02583]
[1777298908594,54.88,77816.44,0.0,-0.99981,0.0,0.0257]
[1777298909003,54.88,77816.44,0.0,-0.99981,0.0,0.0257]
[1777298909019,54.88,77816.44,0.0,-0.99981,0.0,0.0257]
[1777298909054,54.88,77816.44,0.0,-0.99981,0.0,0.0257]
[1777298909269,54.88,77816.44,0.0,-0.99981,0.0,0.0257]
[1777298909601,54.88,77815.61,0.0,-0.99981,0.0,0.02566]
[1777298914636,54.88,77818.67,0.0,-0.99981,0.0,0.02565]
[1777298915651,54.88,77818.67,0.0,-0.99981,0.0,0.02565]
[1777298915767,54.88,77818.67,0.0,-0.99981,0.0,0.02565]
[1777298915852,54.88,77826.33,0.0,-0.9998,0.0,0.02601]
[1777298916024,54.88,77826.33,0.0,-0.9998,0.0,0.02601]
[1777298916158,54.88,77826.33,0.0,-0.9998,0.0,0.02601]
[1777298916772,54.88,77826.33,0.0,-0.9998,0.0,0.02601]
[1777298916840,54.88,77826.33,0.0,-0.9998,0.0,0.02601]
[1777298916829,54.88,77828.31,0.0,-0.9998,0.0,0.02611]
[1777298917019,54.88,77828.31,0.0,-0.9998,0.0,0.02611]
[1777298917658,54.88,77829.56,0.0,-0.9998,0.0,0.02617]
[1777298918272,54.88,77829.56,0.0,-0.9998,0.0,0.02617]
[1777298918520,54.88,77829.56,0.0,-0.9998,0.0,0.02617]
[1777298918635,54.88,77829.56,0.0,-0.9998,0.0,0.02617]
[1777298918664,54.88,77836.54,0.0,-0.9998,0.0,0.02651]
[1777298919671,54.88,77834.9,0.0,-0.9998,0.0,0.02643]
[1777298920678,54.88,77839.44,0.0,-0.9998,0.0,0.02665]
[1777298921579,54.88,77839.44,0.0,-0.9998,0.0,0.02665]
[1777298921694,54.88,77839.44,0.0,-0.9998,0.0,0.02665]
[1777298921771,54.88,77839.44,0.0,-0.9998,0.0,0.02665]
[1777298921811,54.88,77839.44,0.0,-0.9998,0.0,0.02665]
[1777298922416,54.88,77838.94,0.0,-0.9998,0.0,0.02663]
[1777298922525,54.88,77838.94,0.0,-0.9998,0.0,0.02663]
[1777298922771,54.88,77838.94,0.0,-0.9998,0.0,0.02663]
[1777298922834,54.88,77839.07,0.0,-0.9998,0.0,0.02663]
[1777298925713,54.88,77836.9,0.0,-0.9998,0.0,0.02653]
[1777298926720,54.88,77834.94,0.0,-0.9998,0.0,0.02643]
[1777298928734,54.88,77837.11,0.0,-0.9998,0.0,0.02654]
[1777298929346,54.88,77837.11,0.0,-0.9998,0.0,0.02654]
[1777298929419,54.88,77837.11,0.0,-0.9998,0.0,0.02654]
[1777298929518,54.88,77837.11,0.0,-0.9998,0.0,0.02654]
[1777298929938,54.88,77837.11,0.0,-0.9998,0.0,0.02654]
[1777298929976,54.88,77835.82,0.0,-0.9998,0.0,0.02647]
[1777298930019,54.88,77835.82,0.0,-0.9998,0.0,0.02647]
[1777298930748,54.88,77835.81,0.0,-0.9998,0.0,0.02647]
[1777298932762,54.88,77839.6,0.0,-0.9998,0.0,0.02666]
[1777298933769,54.88,77837.82,0.0,-0.9998,0.0,0.02657]
[1777298934408,54.88,77837.82,0.0,-0.9998,0.0,0.02657]
[1777298934444,54.88,77837.82,0.0,-0.9998,0.0,0.02657]
[1777298934522,54.88,77837.82,0.0,-0.9998,0.0,0.02657]
[1777298934632,54.88,77837.82,0.0,-0.9998,0.0,0.02657]
[1777298934858,54.88,77837.82,0.0,-0.9998,0.0,0.02657]
[1777298934879,54.88,77837.82,0.0,-0.9998,0.0,0.02657]
[1777298934992,54.88,77838.03,0.0,-0.9998,0.0,0.02658]
[1777298935019,54.88,77838.03,0.0,-0.9998,0.0,0.02658]
[1777298935783,54.88,77837.39,0.0,-0.9998,0.0,0.02655]
[1777298936790,54.88,77835.1,0.0,-0.9998,0.0,0.02644]
[1777298938270,54.88,77835.16,0.0,-0.9998,0.0,0.02644]
[1777298938524,54.88,77835.16,0.0,-0.9998,0.0,0.02644]
[1777298938588,54.88,77835.16,0.0,-0.9998,0.0,0.02644]
[1777298939326,54.88,77835.46,0.0,-0.9998,0.0,0.02646]
[1777298939388,54.88,77835.46,0.0,-0.9998,0.0,0.02646]
[1777298939523,54.88,77835.46,0.0,-0.9998,0.0,0.02646]
[1777298939811,54.88,77836.1,0.0,-0.9998,0.0,0.02649]
[1777298940818,54.88,77834.43,0.0,-0.9998,0.0,0.0264]
[1777298941202,54.88,77834.43,0.0,-0.9998,0.0,0.0264]
[1777298941272,54.88,77834.43,0.0,-0.9998,0.0,0.0264]
[1777298941383,54.88,77834.43,0.0,-0.9998,0.0,0.0264]
[1777298943477,54.88,77833.33,0.0,-0.9998,0.0,0.02635]
[1777298943520,54.88,77833.33,0.0,-0.9998,0.0,0.02635]
[1777298943547,54.88,77833.33,0.0,-0.9998,0.0,0.02635]
[1777298943769,54.88,77833.33,0.0,-0.9998,0.0,0.02635]
[1777298943839,54.88,77832.64,0.0,-0.9998,0.0,0.02632]
[1777298946860,54.88,77835.3,0.0,-0.9998,0.0,0.02645]
[1777298947689,54.88,77835.3,0.0,-0.9998,0.0,0.02645]
[1777298947769,54.88,77835.3,0.0,-0.9998,0.0,0.02645]
[1777298947780,54.88,77835.3,0.0,-0.9998,0.0,0.02645]
[1777298947866,54.88,77837.19,0.0,-0.9998,0.0,0.02654]
[1777298948201,54.88,77837.19,0.0,-0.9998,0.0,0.02654]
[1777298948223,54.88,77837.19,0.0,-0.9998,0.0,0.02654]
[1777298948271,54.88,77837.19,0.0,-0.9998,0.0,0.02654]
[1777298948874,54.88,77837.82,0.0,-0.9998,0.0,0.02657]
[1777298952396,54.88,77837.94,0.0,-0.9998,0.0,0.02658]
[1777298952520,54.88,77837.94,0.0,-0.9998,0.0,0.02658]
[1777298956738,54.88,77837.25,0.0,-0.9998,0.0,0.02654]
[1777298956772,54.88,77837.25,0.0,-0.9998,0.0,0.02654]
[1777298956787,54.88,77837.25,0.0,-0.9998,0.0,0.02654]
[1777298956931,54.88,77837.45,0.0,-0.9998,0.0,0.02655]
[1777298957021,54.88,77837.45,0.0,-0.9998,0.0,0.02655]
[1777298960493,54.88,77836.28,0.0,-0.9998,0.0,0.0265]
[1777298960520,54.88,77836.28,0.0,-0.9998,0.0,0.0265]
[1777298960596,54.88,77836.28,0.0,-0.9998,0.0,0.0265]
[1777298960961,54.88,77838.48,0.0,-0.9998,0.0,0.0266]
[1777298961262,54.88,77838.48,0.0,-0.9998,0.0,0.0266]
[1777298961270,54.88,77838.48,0.0,-0.9998,0.0,0.0266]
[1777298961377,54.88,77838.48,0.0,-0.9998,0.0,0.0266]
[1777298961518,54.88,77838.48,0.0,-0.9998,0.0,0.0266]
[1777298961968,54.88,77838.91,0.0,-0.9998,0.0,0.02662]
[1777298967004,54.88,77838.53,0.0,-0.9998,0.0,0.02661]
[1777298969709,54.88,77839.25,0.0,-0.9998,0.0,0.02664]
[1777298969770,54.88,77839.25,0.0,-0.9998,0.0,0.02664]
[1777298969775,54.88,77839.25,0.0,-0.9998,0.0,0.02664]
[1777298970085,54.88,77839.27,0.0,-0.9998,0.0,0.02664]
[1777298970192,54.88,77839.27,0.0,-0.9998,0.0,0.02664]
[1777298970273,54.88,77839.27,0.0,-0.9998,0.0,0.02664]
[1777298970293,54.88,77840.25,0.0,-0.9998,0.0,0.02669]
[1777298971032,54.88,77842.26,0.0,-0.9998,0.0,0.02662]
[1777298973046,54.88,77843.81,0.0,-0.9998,0.0,0.0267]
[1777298974393,54.88,77843.81,0.0,-0.9998,0.0,0.0267]
[1777298974503,54.88,77843.81,0.0,-0.9998,0.0,0.0267]
[1777298974522,54.88,77843.81,0.0,-0.9998,0.0,0.0267]
[1777298974640,54.88,77843.81,0.0,-0.9998,0.0,0.0267]
[1777298974739,54.88,77843.81,0.0,-0.9998,0.0,0.0267]
[1777298974769,54.88,77843.81,0.0,-0.9998,0.0,0.0267]
[1777298974774,54.88,77843.81,0.0,-0.9998,0.0,0.0267]
[1777298974869,54.88,77845.12,0.0,-0.9998,0.0,0.02676]
[1777298975021,54.88,77845.12,0.0,-0.9998,0.0,0.02676]
[1777298975060,54.88,77848.66,0.0,-0.9998,0.0,0.02694]
[1777298977075,54.88,77850.43,0.0,-0.9998,0.0,0.02703]
[1777298978271,54.88,77850.43,0.0,-0.9998,0.0,0.02703]
[1777298978339,54.88,77850.43,0.0,-0.9998,0.0,0.02703]
[1777298978447,54.88,77850.43,0.0,-0.9998,0.0,0.02703]
[1777298978690,54.88,77850.43,0.0,-0.9998,0.0,0.02703]
[1777298978717,54.88,77850.43,0.0,-0.9998,0.0,0.02703]
[1777298978769,54.88,77850.43,0.0,-0.9998,0.0,0.02703]
[1777298978798,54.88,77849.52,0.0,-0.9998,0.0,0.02698]
[1777298979089,54.88,77843.06,0.0,-0.9998,0.0,0.02666]
[1777298980096,54.88,77840.71,0.0,-0.9998,0.0,0.02654]
[1777298983150,54.88,77839.89,0.0,-0.9998,0.0,0.0265]
[1777298983360,54.88,77839.89,0.0,-0.9998,0.0,0.0265]
[1777298983475,54.88,77839.89,0.0,-0.9998,0.0,0.0265]
[1777298983520,54.88,77839.89,0.0,-0.9998,0.0,0.0265]
[1777298983632,54.88,77839.89,0.0,-0.9998,0.0,0.0265]
[1777298983734,54.88,77839.79,0.0,-0.9998,0.0,0.0265]
[1777298986272,54.88,77839.01,0.0,-0.9998,0.0,0.02646]
[1777298986525,54.88,77839.01,0.0,-0.9998,0.0,0.02646]
[1777298986634,54.88,77839.01,0.0,-0.9998,0.0,0.02646]
[1777298986734,54.88,77838.76,0.0,-0.9998,0.0,0.02645]
[1777298987145,54.88,77834.77,0.0,-0.9998,0.0,0.02625]
[1777298989789,54.88,77834.62,0.0,-0.9998,0.0,0.02625]
[1777298989819,54.88,77834.62,0.0,-0.9998,0.0,0.02625]
[1777298989870,54.88,77836.96,0.0,-0.9998,0.0,0.02636]
[1777298990018,54.88,77836.96,0.0,-0.9998,0.0,0.02636]
[1777298990079,54.88,77836.96,0.0,-0.9998,0.0,0.02636]
[1777298990165,54.88,77839.67,0.0,-0.9998,0.0,0.02649]
[1777298992273,54.88,77840.79,0.0,-0.9998,0.0,0.02655]
[1777298992518,54.88,77840.79,0.0,-0.9998,0.0,0.02655]
[1777298992631,54.88,77840.79,0.0,-0.9998,0.0,0.02655]
[1777298992733,54.88,77840.0,0.0,-0.9998,0.0,0.02651]
[1777298993189,54.88,77838.57,0.0,-0.9998,0.0,0.02644]
[1777298994197,54.88,77836.43,0.0,-0.9998,0.0,0.02633]
[1777298995139,54.88,77836.43,0.0,-0.9998,0.0,0.02633]
[1777298995275,54.88,77836.43,0.0,-0.9998,0.0,0.02633]
[1777298995388,54.88,77836.43,0.0,-0.9998,0.0,0.02633]
[1777298995456,54.88,77826.0,0.0,-0.99981,0.0,0.02583]
[1777298996211,54.88,77819.83,0.0,-0.99981,0.0,0.02554]
[1777298998279,54.88,77818.97,0.0,-0.99981,0.0,0.0255]
[1777298998519,54.88,77818.97,0.0,-0.99981,0.0,0.0255]
[1777298998630,54.88,77818.97,0.0,-0.99981,0.0,0.0255]
[1777298998731,54.88,77819.4,0.0,-0.99981,0.0,0.02552]
[1777299001246,54.88,77817.62,0.0,-0.99981,0.0,0.02543]
[1777299002272,54.88,77817.62,0.0,-0.99981,0.0,0.02543]
[1777299002519,54.88,77817.62,0.0,-0.99981,0.0,0.02543]
[1777299002554,54.88,77817.62,0.0,-0.99981,0.0,0.02543]
[1777299002619,54.88,77811.71,0.0,-0.99981,0.0,0.02515]
[1777299003260,54.88,77810.29,0.0,-0.99981,0.0,0.02509]
[1777299005273,54.88,77804.28,0.0,-0.99981,0.0,0.02481]
[1777299006273,54.88,77804.28,0.0,-0.99981,0.0,0.02481]
[1777299006520,54.88,77804.28,0.0,-0.99981,0.0,0.02481]
[1777299006575,54.88,77804.28,0.0,-0.99981,0.0,0.02481]
[1777299006676,54.88,77796.5,0.0,-0.99982,0.0,0.02445]
[1777299007288,54.88,77790.74,0.0,-0.99982,0.0,0.02419]
[1777299008516,54.88,77790.74,0.0,-0.99982,0.0,0.02419]
[1777299008522,54.88,77790.74,0.0,-0.99982,0.0,0.02419]
[1777299008641,54.88,77790.74,0.0,-0.99982,0.0,0.02419]
[1777299008769,54.88,77790.74,0.0,-0.99982,0.0,0.02419]
[1777299008831,54.88,77790.74,0.0,-0.99982,0.0,0.02419]
[1777299009302,54.88,77785.11,0.0,-0.99982,0.0,0.02394]
[1777299010308,54.88,77781.36,0.0,-0.99982,0.0,0.02377]
[1777299012272,54.88,77781.5,0.0,-0.99982,0.0,0.02378]
[1777299012525,54.88,77781.5,0.0,-0.99982,0.0,0.02378]
[1777299012609,54.88,77781.5,0.0,-0.99982,0.0,0.02378]
[1777299013338,54.88,77774.96,0.0,-0.99982,0.0,0.02349]
[1777299016273,54.88,77773.9,0.0,-0.99983,0.0,0.02344]
[1777299016521,54.88,77773.9,0.0,-0.99983,0.0,0.02344]
[1777299016629,54.88,77773.9,0.0,-0.99983,0.0,0.02344]
[1777299018398,54.88,77779.4,0.0,-0.99982,0.0,0.02368]
[1777299019405,54.88,77782.8,0.0,-0.99982,0.0,0.02384]
[1777299020274,54.88,77782.8,0.0,-0.99982,0.0,0.02384]
[1777299020520,54.88,77782.8,0.0,-0.99982,0.0,0.02384]
[1777299020562,54.88,77782.8,0.0,-0.99982,0.0,0.02384]
[1777299020663,54.88,77779.87,0.0,-0.99982,0.0,0.02371]
[1777299022426,54.88,77776.49,0.0,-0.99982,0.0,0.02356]
[1777299023432,54.88,77779.43,0.0,-0.99982,0.0,0.02369]
[1777299024269,54.88,77779.43,0.0,-0.99982,0.0,0.02369]
[1777299024519,54.88,77779.43,0.0,-0.99982,0.0,0.02369]
[1777299024644,54.88,77779.43,0.0,-0.99982,0.0,0.02369]
[1777299024744,54.88,77777.83,0.0,-0.99982,0.0,0.02362]
[1777299026578,54.88,77779.43,0.0,-0.99982,0.0,0.02369]
[1777299027461,54.88,77780.98,0.0,-0.99982,0.0,0.02375]
[1777299028272,54.88,77780.98,0.0,-0.99982,0.0,0.02375]
[1777299028519,54.88,77780.98,0.0,-0.99982,0.0,0.02375]
[1777299028626,54.88,77780.98,0.0,-0.99982,0.0,0.02375]
[1777299029475,54.88,77779.64,0.0,-0.99982,0.0,0.0237]
[1777299031491,54.88,77780.8,0.0,-0.99982,0.0,0.02359]
[1777299032272,54.88,77780.8,0.0,-0.99982,0.0,0.02359]
[1777299032520,54.88,77780.8,0.0,-0.99982,0.0,0.02359]
[1777299032629,54.88,77780.8,0.0,-0.99982,0.0,0.02359]
[1777299035519,54.88,77777.62,0.0,-0.99983,0.0,0.02345]
[1777299036274,54.88,77777.62,0.0,-0.99983,0.0,0.02345]
[1777299036520,54.88,77777.62,0.0,-0.99983,0.0,0.02345]
[1777299036583,54.88,77777.62,0.0,-0.99983,0.0,0.02345]
[1777299036619,54.88,77775.91,0.0,-0.99983,0.0,0.02338]
[1777299037533,54.88,77777.12,0.0,-0.99983,0.0,0.02343]
[1777299039547,54.88,77779.34,0.0,-0.99982,0.0,0.02353]
[1777299040275,54.88,77779.34,0.0,-0.99982,0.0,0.02353]
[1777299040519,54.88,77779.34,0.0,-0.99982,0.0,0.02353]
[1777299040628,54.88,77779.34,0.0,-0.99982,0.0,0.02353]
[1777299040729,54.88,77777.03,0.0,-0.99983,0.0,0.02343]
[1777299044582,54.88,77778.8,0.0,-0.99982,0.0,0.02351]
[1777299046595,54.88,77774.75,0.0,-0.99983,0.0,0.02333]
[1777299048610,54.88,77776.4,0.0,-0.99983,0.0,0.0234]
[1777299050738,54.88,77776.22,0.0,-0.99983,0.0,0.02339]
[1777299052275,54.88,77775.37,0.0,-0.99983,0.0,0.02336]
[1777299053646,54.88,77778.43,0.0,-0.99982,0.0,0.02349]
[1777299055660,54.88,77775.23,0.0,-0.99983,0.0,0.02335]
[1777299057266,54.88,77775.93,0.0,-0.99983,0.0,0.02338]
[1777299057520,54.88,77775.93,0.0,-0.99983,0.0,0.02338]
[1777299057673,54.88,77775.93,0.0,-0.99983,0.0,0.02338]
[1777299057675,54.88,77777.36,0.0,-0.99983,0.0,0.02344]
[1777299060270,54.88,77778.13,0.0,-0.99982,0.0,0.02348]
[1777299060382,54.88,77778.13,0.0,-0.99982,0.0,0.02348]
[1777299060489,54.88,77778.13,0.0,-0.99982,0.0,0.02348]
[1777299060519,54.88,77778.13,0.0,-0.99982,0.0,0.02348]
[1777299060589,54.88,77778.13,0.0,-0.99982,0.0,0.02348]
[1777299060695,54.88,77776.65,0.0,-0.99983,0.0,0.02341]
[1777299061702,54.88,77768.88,0.0,-0.99983,0.0,0.02307]
[1777299062718,54.88,77764.11,0.0,-0.99983,0.0,0.02287]
[1777299063735,54.88,77764.11,0.0,-0.99983,0.0,0.02287]
[1777299063774,54.88,77764.11,0.0,-0.99983,0.0,0.02287]
[1777299063851,54.88,77764.11,0.0,-0.99983,0.0,0.02287]
[1777299064019,54.88,77764.11,0.0,-0.99983,0.0,0.02287]
[1777299063948,54.88,77763.3,0.0,-0.99983,0.0,0.02283]
[1777299064268,54.88,77763.3,0.0,-0.99983,0.0,0.02283]
[1777299064302,54.88,77763.3,0.0,-0.99983,0.0,0.02283]
[1777299064723,54.88,77760.77,0.0,-0.99983,0.0,0.02273]
[1777299065731,54.88,77766.07,0.0,-0.99983,0.0,0.02295]
[1777299066272,54.88,77766.07,0.0,-0.99983,0.0,0.02295]
[1777299066520,54.88,77766.07,0.0,-0.99983,0.0,0.02295]
[1777299066549,54.88,77766.07,0.0,-0.99983,0.0,0.02295]
[1777299066747,54.88,77768.04,0.0,-0.99983,0.0,0.02304]
[1777299067754,54.88,77771.74,0.0,-0.99983,0.0,0.0232]
[1777299068233,54.88,77771.74,0.0,-0.99983,0.0,0.0232]
[1777299068298,54.88,77771.74,0.0,-0.99983,0.0,0.0232]
[1777299068459,54.88,77771.74,0.0,-0.99983,0.0,0.0232]
[1777299068761,54.88,77789.05,0.0,-0.99982,0.0,0.02396]
[1777299069768,54.88,77801.19,0.0,-0.99982,0.0,0.02451]
[1777299070278,54.88,77801.19,0.0,-0.99982,0.0,0.02451]
[1777299070523,54.88,77801.19,0.0,-0.99982,0.0,0.02451]
[1777299070643,54.88,77801.19,0.0,-0.99982,0.0,0.02451]
[1777299070775,54.88,77805.39,0.0,-0.99982,0.0,0.0247]
[1777299071782,54.88,77806.6,0.0,-0.99981,0.0,0.02476]
[1777299072270,54.88,77806.6,0.0,-0.99981,0.0,0.02476]
[1777299072490,54.88,77806.6,0.0,-0.99981,0.0,0.02476]
[1777299072519,54.88,77806.6,0.0,-0.99981,0.0,0.02476]
[1777299072790,54.88,77805.29,0.0,-0.99982,0.0,0.0247]
[1777299074427,54.88,77804.48,0.0,-0.99982,0.0,0.02466]
[1777299074439,54.88,77804.48,0.0,-0.99982,0.0,0.02466]
[1777299074526,54.88,77804.48,0.0,-0.99982,0.0,0.02466]
[1777299074804,54.88,77807.0,0.0,-0.99981,0.0,0.02478]
[1777299076270,54.88,77807.84,0.0,-0.99981,0.0,0.02481]
[1777299076518,54.88,77807.84,0.0,-0.99981,0.0,0.02481]
[1777299076575,54.88,77807.84,0.0,-0.99981,0.0,0.02481]
[1777299076818,54.88,77807.42,0.0,-0.99981,0.0,0.02479]
[1777299079839,54.88,77810.33,0.0,-0.99981,0.0,0.02493]
[1777299080272,54.88,77810.33,0.0,-0.99981,0.0,0.02493]
[1777299080519,54.88,77810.33,0.0,-0.99981,0.0,0.02493]
[1777299080567,54.88,77810.33,0.0,-0.99981,0.0,0.02493]
[1777299080846,54.88,77815.59,0.0,-0.99981,0.0,0.02517]
[1777299081173,54.88,77815.59,0.0,-0.99981,0.0,0.02517]
[1777299081271,54.88,77815.59,0.0,-0.99981,0.0,0.02517]
[1777299081284,54.88,77815.59,0.0,-0.99981,0.0,0.02517]
[1777299081520,54.88,77815.59,0.0,-0.99981,0.0,0.02517]
[1777299083871,54.88,77813.57,0.0,-0.99981,0.0,0.02508]
[1777299084273,54.88,77813.57,0.0,-0.99981,0.0,0.02508]
[1777299084518,54.88,77813.57,0.0,-0.99981,0.0,0.02508]
[1777299084592,54.88,77813.57,0.0,-0.99981,0.0,0.02508]
[1777299084877,54.88,77812.87,0.0,-0.99981,0.0,0.02505]
[1777299085698,54.88,77812.87,0.0,-0.99981,0.0,0.02505]
[1777299085772,54.88,77812.87,0.0,-0.99981,0.0,0.02505]
[1777299085784,54.88,77812.87,0.0,-0.99981,0.0,0.02505]
[1777299086018,54.88,77812.87,0.0,-0.99981,0.0,0.02505]
[1777299086097,54.88,77815.18,0.0,-0.99981,0.0,0.02516]
[1777299087899,54.88,77809.6,0.0,-0.99981,0.0,0.0249]
[1777299088270,54.88,77809.6,0.0,-0.99981,0.0,0.0249]
[1777299088519,54.88,77809.6,0.0,-0.99981,0.0,0.0249]
[1777299088587,54.88,77809.6,0.0,-0.99981,0.0,0.0249]
[1777299088916,54.88,77809.6,0.0,-0.99981,0.0,0.0249]
[1777299088954,54.88,77809.6,0.0,-0.99981,0.0,0.0249]
[1777299089021,54.88,77809.6,0.0,-0.99981,0.0,0.0249]
[1777299089013,54.88,77806.85,0.0,-0.99981,0.0,0.02477]
[1777299090920,54.88,77803.14,0.0,-0.99982,0.0,0.0246]
[1777299091982,54.88,77803.14,0.0,-0.99982,0.0,0.0246]
[1777299092021,54.88,77803.14,0.0,-0.99982,0.0,0.0246]
[1777299092097,54.88,77799.64,0.0,-0.99982,0.0,0.02428]
[1777299092933,54.88,77795.13,0.0,-0.99982,0.0,0.02408]
[1777299093284,54.88,77795.13,0.0,-0.99982,0.0,0.02408]
[1777299093358,54.88,77795.13,0.0,-0.99982,0.0,0.02408]
[1777299093525,54.88,77795.13,0.0,-0.99982,0.0,0.02408]
[1777299094947,54.88,77792.07,0.0,-0.99982,0.0,0.02394]
[1777299096962,54.88,77797.31,0.0,-0.99982,0.0,0.02418]
[1777299097462,54.88,77797.31,0.0,-0.99982,0.0,0.02418]
[1777299097522,54.88,77797.31,0.0,-0.99982,0.0,0.02418]
[1777299097571,54.88,77797.31,0.0,-0.99982,0.0,0.02418]
[1777299097768,54.88,77797.31,0.0,-0.99982,0.0,0.02418]
[1777299099983,54.88,77799.54,0.0,-0.99982,0.0,0.02428]
[1777299100990,54.88,77798.49,0.0,-0.99982,0.0,0.02423]
[1777299101755,54.88,77798.49,0.0,-0.99982,0.0,0.02423]
[1777299101773,54.88,77798.49,0.0,-0.99982,0.0,0.02423]
[1777299101817,54.88,77798.49,0.0,-0.99982,0.0,0.02423]
[1777299102019,54.88,77798.49,0.0,-0.99982,0.0,0.02423]
[1777299104014,54.88,77795.95,0.0,-0.99982,0.0,0.02411]
[1777299106025,54.88,77794.3,0.0,-0.99982,0.0,0.02404]
[1777299107341,54.88,77794.54,0.0,-0.99982,0.0,0.02405]
[1777299107429,54.88,77794.54,0.0,-0.99982,0.0,0.02405]
[1777299107518,54.88,77794.54,0.0,-0.99982,0.0,0.02405]
[1777299109047,54.88,77796.82,0.0,-0.99982,0.0,0.02415]
[1777299110010,54.88,77796.82,0.0,-0.99982,0.0,0.02415]
[1777299110022,54.88,77796.82,0.0,-0.99982,0.0,0.02415]
[1777299110047,54.88,77796.82,0.0,-0.99982,0.0,0.02415]
[1777299110054,54.88,77805.3,0.0,-0.99982,0.0,0.02454]
[1777299110272,54.88,77805.3,0.0,-0.99982,0.0,0.02454]
[1777299110383,54.88,77805.3,0.0,-0.99982,0.0,0.02454]
[1777299111060,54.88,77807.47,0.0,-0.99982,0.0,0.02464]
[1777299112068,54.88,77815.48,0.0,-0.99981,0.0,0.02501]
[1777299113074,54.88,77815.75,0.0,-0.99981,0.0,0.02502]
[1777299113366,54.88,77815.75,0.0,-0.99981,0.0,0.02502]
[1777299113508,54.88,77815.75,0.0,-0.99981,0.0,0.02502]
[1777299113523,54.88,77815.75,0.0,-0.99981,0.0,0.02502]
[1777299114273,54.88,77816.43,0.0,-0.99981,0.0,0.02505]
[1777299114520,54.88,77816.43,0.0,-0.99981,0.0,0.02505]
[1777299115089,54.88,77819.72,0.0,-0.99981,0.0,0.02521]
[1777299116096,54.88,77829.92,0.0,-0.99981,0.0,0.02569]
[1777299117103,54.88,77830.94,0.0,-0.99981,0.0,0.02574]
[1777299117687,54.88,77830.94,0.0,-0.99981,0.0,0.02574]
[1777299117772,54.88,77830.94,0.0,-0.99981,0.0,0.02574]
[1777299117801,54.88,77830.94,0.0,-0.99981,0.0,0.02574]
[1777299118021,54.88,77830.94,0.0,-0.99981,0.0,0.02574]
[1777299119117,54.88,77837.0,0.0,-0.9998,0.0,0.02603]
[1777299122141,54.88,77844.51,0.0,-0.9998,0.0,0.02639]
[1777299123148,54.88,77853.2,0.0,-0.9998,0.0,0.02682]
[1777299124155,54.88,77854.99,0.0,-0.9998,0.0,0.02691]
[1777299125772,54.88,77854.99,0.0,-0.9998,0.0,0.02691]
[1777299125848,54.88,77854.99,0.0,-0.9998,0.0,0.02691]
[1777299125888,54.88,77854.99,0.0,-0.9998,0.0,0.02691]
[1777299126024,54.88,77854.99,0.0,-0.9998,0.0,0.02691]
[1777299126099,54.88,77856.61,0.0,-0.9998,0.0,0.02699]
[1777299126170,54.88,77855.22,0.0,-0.9998,0.0,0.02692]
[1777299127177,54.88,77860.69,0.0,-0.9998,0.0,0.02719]
[1777299128281,54.88,77860.69,0.0,-0.9998,0.0,0.02719]
[1777299128609,54.88,77860.69,0.0,-0.9998,0.0,0.02719]
[1777299128961,54.88,77860.69,0.0,-0.9998,0.0,0.02719]
[1777299128978,54.88,77860.69,0.0,-0.9998,0.0,0.02719]
[1777299129018,54.88,77860.69,0.0,-0.9998,0.0,0.02719]
[1777299129191,54.88,77864.52,0.0,-0.99979,0.0,0.02739]
[1777299130198,54.88,77866.17,0.0,-0.99979,0.0,0.02747]
[1777299132212,54.88,77867.09,0.0,-0.99979,0.0,0.02752]
[1777299134323,54.88,77867.05,0.0,-0.99979,0.0,0.02752]
[1777299134391,54.88,77867.05,0.0,-0.99979,0.0,0.02752]
[1777299134519,54.88,77867.05,0.0,-0.99979,0.0,0.02752]
[1777299135064,54.88,77868.3,0.0,-0.99979,0.0,0.02758]
[1777299135233,54.88,77866.88,0.0,-0.99979,0.0,0.02751]
[1777299136240,54.88,77864.33,0.0,-0.99979,0.0,0.02738]
[1777299137247,54.88,77862.48,0.0,-0.99979,0.0,0.02728]
[1777299140017,54.88,77863.2,0.0,-0.99979,0.0,0.02732]
[1777299140107,54.88,77863.2,0.0,-0.99979,0.0,0.02732]
[1777299140160,54.88,77865.43,0.0,-0.99979,0.0,0.02743]
[1777299140273,54.88,77865.43,0.0,-0.99979,0.0,0.02743]
[1777299140317,54.88,77869.93,0.0,-0.99979,0.0,0.02766]
[1777299142282,54.88,77868.08,0.0,-0.99979,0.0,0.02757]
[1777299144315,54.88,77867.63,0.0,-0.99979,0.0,0.02755]
[1777299144351,54.88,77867.63,0.0,-0.99979,0.0,0.02755]
[1777299144519,54.88,77867.63,0.0,-0.99979,0.0,0.02755]
[1777299144575,54.88,77866.79,0.0,-0.99979,0.0,0.0275]
[1777299145303,54.88,77865.7,0.0,-0.99979,0.0,0.02745]
[1777299146310,54.88,77866.94,0.0,-0.99979,0.0,0.02751]
[1777299147317,54.88,77868.46,0.0,-0.99979,0.0,0.02759]
[1777299149248,54.88,77868.97,0.0,-0.99979,0.0,0.02761]
[1777299149271,54.88,77868.97,0.0,-0.99979,0.0,0.02761]
[1777299149340,54.88,77868.97,0.0,-0.99979,0.0,0.02761]
[1777299149519,54.88,77868.97,0.0,-0.99979,0.0,0.02761]
[1777299151345,54.88,77864.6,0.0,-0.99979,0.0,0.02722]
[1777299152352,54.88,77862.35,0.0,-0.9998,0.0,0.02711]
[1777299155236,54.88,77862.98,0.0,-0.9998,0.0,0.02714]
[1777299155274,54.88,77862.98,0.0,-0.9998,0.0,0.02714]
[1777299155349,54.88,77862.98,0.0,-0.9998,0.0,0.02714]
[1777299155519,54.88,77862.98,0.0,-0.9998,0.0,0.02714]
[1777299156380,54.88,77861.78,0.0,-0.9998,0.0,0.02708]
[1777299157387,54.88,77859.79,0.0,-0.9998,0.0,0.02698]
[1777299158253,54.88,77859.79,0.0,-0.9998,0.0,0.02698]
[1777299158271,54.88,77859.79,0.0,-0.9998,0.0,0.02698]
[1777299158372,54.88,77859.79,0.0,-0.9998,0.0,0.02698]
[1777299158522,54.88,77859.79,0.0,-0.9998,0.0,0.02698]
[1777299158621,54.88,77857.58,0.0,-0.9998,0.0,0.02687]
[1777299159401,54.88,77855.03,0.0,-0.9998,0.0,0.02674]
[1777299161415,54.88,77857.12,0.0,-0.9998,0.0,0.02684]
[1777299162422,54.88,77854.88,0.0,-0.9998,0.0,0.02673]
[1777299163429,54.88,77858.26,0.0,-0.9998,0.0,0.0269]
[1777299164668,54.88,77858.26,0.0,-0.9998,0.0,0.0269]
[1777299164740,54.88,77858.26,0.0,-0.9998,0.0,0.0269]
[1777299164778,54.88,77858.26,0.0,-0.9998,0.0,0.0269]
[1777299164819,54.88,77862.37,0.0,-0.9998,0.0,0.02711]
[1777299165443,54.88,77865.22,0.0,-0.99979,0.0,0.02725]
[1777299170356,54.88,77865.51,0.0,-0.99979,0.0,0.02726]
[1777299170468,54.88,77865.51,0.0,-0.99979,0.0,0.02726]
[1777299170520,54.88,77865.51,0.0,-0.99979,0.0,0.02726]
[1777299171485,54.88,77862.04,0.0,-0.9998,0.0,0.02709]
[1777299174508,54.88,77857.53,0.0,-0.9998,0.0,0.02686]
[1777299175261,54.88,77857.53,0.0,-0.9998,0.0,0.02686]
[1777299175271,54.88,77857.53,0.0,-0.9998,0.0,0.02686]
[1777299175373,54.88,77857.53,0.0,-0.9998,0.0,0.02686]
[1777299175518,54.88,77857.53,0.0,-0.9998,0.0,0.02686]
[1777299175589,54.88,77859.68,0.0,-0.9998,0.0,0.02697]
[1777299177529,54.88,77862.56,0.0,-0.9998,0.0,0.02712]
[1777299178536,54.88,77864.07,0.0,-0.9998,0.0,0.02719]
[1777299180288,54.88,77863.77,0.0,-0.9998,0.0,0.02718]
[1777299180351,54.88,77863.77,0.0,-0.9998,0.0,0.02718]
[1777299180520,54.88,77863.77,0.0,-0.9998,0.0,0.02718]
[1777299180550,54.88,77865.51,0.0,-0.99979,0.0,0.02726]
[1777299181557,54.88,77864.55,0.0,-0.99979,0.0,0.02722]
[1777299184161,54.88,77864.99,0.0,-0.99979,0.0,0.02724]
[1777299184203,54.88,77863.56,0.0,-0.9998,0.0,0.02717]
[1777299184214,54.88,77863.56,0.0,-0.9998,0.0,0.02717]
[1777299184268,54.88,77863.56,0.0,-0.9998,0.0,0.02717]
[1777299187599,54.88,77861.84,0.0,-0.9998,0.0,0.02708]
[1777299189114,54.88,77861.84,0.0,-0.9998,0.0,0.02708]
[1777299188606,54.88,77859.96,0.0,-0.9998,0.0,0.02699]
[1777299189226,54.88,77859.96,0.0,-0.9998,0.0,0.02699]
[1777299189269,54.88,77859.96,0.0,-0.9998,0.0,0.02699]
[1777299191627,54.88,77863.17,0.0,-0.9998,0.0,0.02715]
[1777299192634,54.88,77861.81,0.0,-0.9998,0.0,0.02708]
[1777299193317,54.88,77861.81,0.0,-0.9998,0.0,0.02708]
[1777299193381,54.88,77861.81,0.0,-0.9998,0.0,0.02708]
[1777299193519,54.88,77861.81,0.0,-0.9998,0.0,0.02708]
[1777299193606,54.88,77861.81,0.0,-0.9998,0.0,0.02708]
[1777299195656,54.88,77863.89,0.0,-0.9998,0.0,0.02718]
[1777299196272,54.88,77863.89,0.0,-0.9998,0.0,0.02718]
[1777299196348,54.88,77863.89,0.0,-0.9998,0.0,0.02718]
[1777299196394,54.88,77863.89,0.0,-0.9998,0.0,0.02718]
[1777299196519,54.88,77863.89,0.0,-0.9998,0.0,0.02718]
[1777299196559,54.88,77863.89,0.0,-0.9998,0.0,0.02718]
[1777299196662,54.88,77866.18,0.0,-0.99979,0.0,0.0273]
[1777299197670,54.88,77868.05,0.0,-0.99979,0.0,0.02739]
[1777299198677,54.88,77871.81,0.0,-0.99979,0.0,0.02758]
[1777299199684,54.88,77868.23,0.0,-0.99979,0.0,0.0274]
[1777299200269,54.88,77868.23,0.0,-0.99979,0.0,0.0274]
[1777299200522,54.88,77868.23,0.0,-0.99979,0.0,0.0274]
[1777299200613,54.88,77868.23,0.0,-0.99979,0.0,0.0274]
[1777299201698,54.88,77866.96,0.0,-0.99979,0.0,0.02734]
[1777299202705,54.88,77865.21,0.0,-0.99979,0.0,0.02725]
[1777299204268,54.88,77864.52,0.0,-0.99979,0.0,0.02721]
[1777299204522,54.88,77864.52,0.0,-0.99979,0.0,0.02721]
[1777299204558,54.88,77864.52,0.0,-0.99979,0.0,0.02721]
[1777299205726,54.88,77862.95,0.0,-0.9998,0.0,0.02714]
[1777299207740,54.88,77864.32,0.0,-0.9998,0.0,0.0272]
[1777299208277,54.88,77864.32,0.0,-0.9998,0.0,0.0272]
[1777299208519,54.88,77864.32,0.0,-0.9998,0.0,0.0272]
[1777299208618,54.88,77864.32,0.0,-0.9998,0.0,0.0272]
[1777299211768,54.88,77864.68,0.0,-0.9998,0.0,0.02705]
[1777299212272,54.88,77864.68,0.0,-0.9998,0.0,0.02705]
[1777299212518,54.88,77864.68,0.0,-0.9998,0.0,0.02705]
[1777299212628,54.88,77864.68,0.0,-0.9998,0.0,0.02705]
[1777299214789,54.88,77865.83,0.0,-0.9998,0.0,0.02711]
[1777299216274,54.88,77866.03,0.0,-0.9998,0.0,0.02712]
[1777299216518,54.88,77866.03,0.0,-0.9998,0.0,0.02712]
[1777299216631,54.88,77866.03,0.0,-0.9998,0.0,0.02712]
[1777299216803,54.88,77866.99,0.0,-0.9998,0.0,0.02717]
[1777299220274,54.88,77866.81,0.0,-0.9998,0.0,0.02716]
[1777299220518,54.88,77866.81,0.0,-0.9998,0.0,0.02716]
[1777299220628,54.88,77866.81,0.0,-0.9998,0.0,0.02716]
[1777299220831,54.88,77868.09,0.0,-0.99979,0.0,0.02722]
[1777299223851,54.88,77868.88,0.0,-0.99979,0.0,0.02726]
[1777299224269,54.88,77868.88,0.0,-0.99979,0.0,0.02726]
[1777299224518,54.88,77868.88,0.0,-0.99979,0.0,0.02726]
[1777299224632,54.88,77868.88,0.0,-0.99979,0.0,0.02726]
[1777299226873,54.88,77873.74,0.0,-0.99979,0.0,0.02751]
[1777299227879,54.88,77877.28,0.0,-0.99979,0.0,0.02769]
[1777299228268,54.88,77877.28,0.0,-0.99979,0.0,0.02769]
[1777299228520,54.88,77877.28,0.0,-0.99979,0.0,0.02769]
[1777299228685,54.88,77877.28,0.0,-0.99979,0.0,0.02769]
[1777299229025,54.88,77877.28,0.0,-0.99979,0.0,0.02769]
[1777299229147,54.88,77877.28,0.0,-0.99979,0.0,0.02769]
[1777299229175,54.88,77883.93,0.0,-0.99979,0.0,0.02803]
[1777299229670,54.88,77883.93,0.0,-0.99979,0.0,0.02803]
[1777299229822,54.88,77883.93,0.0,-0.99979,0.0,0.02803]
[1777299229884,54.88,77883.93,0.0,-0.99979,0.0,0.02803]
[1777299230255,54.88,77883.93,0.0,-0.99979,0.0,0.02803]
[1777299229894,54.88,77897.96,0.0,-0.99978,0.0,0.02876]
[1777299230901,54.88,77901.74,0.0,-0.99978,0.0,0.02896]
[1777299231777,54.88,77901.74,0.0,-0.99978,0.0,0.02896]
[1777299231908,54.88,77901.52,0.0,-0.99978,0.0,0.02895]
[1777299232271,54.88,77901.52,0.0,-0.99978,0.0,0.02895]
[1777299232519,54.88,77901.52,0.0,-0.99978,0.0,0.02895]
[1777299232564,54.88,77901.52,0.0,-0.99978,0.0,0.02895]
[1777299233922,54.88,77900.2,0.0,-0.99978,0.0,0.02888]
[1777299234929,54.88,77898.63,0.0,-0.99978,0.0,0.0288]
[1777299235936,54.88,77896.38,0.0,-0.99978,0.0,0.02868]
[1777299236271,54.88,77896.38,0.0,-0.99978,0.0,0.02868]
[1777299236518,54.88,77896.38,0.0,-0.99978,0.0,0.02868]
[1777299236612,54.88,77896.38,0.0,-0.99978,0.0,0.02868]
[1777299240971,54.88,77895.36,0.0,-0.99978,0.0,0.02862]
[1777299241978,54.88,77896.77,0.0,-0.99978,0.0,0.0287]
[1777299242985,54.88,77895.6,0.0,-0.99978,0.0,0.02864]
[1777299246006,54.88,77898.28,0.0,-0.99978,0.0,0.02878]
[1777299247012,54.88,77899.07,0.0,-0.99978,0.0,0.02882]
[1777299252049,54.88,77897.49,0.0,-0.99978,0.0,0.02874]
[1777299253056,54.88,77900.05,0.0,-0.99978,0.0,0.02887]
[1777299254063,54.88,77901.83,0.0,-0.99978,0.0,0.02897]
[1777299256077,54.88,77900.87,0.0,-0.99978,0.0,0.02892]
[1777299259098,54.88,77903.82,0.0,-0.99978,0.0,0.02907]
[1777299262119,54.88,77902.52,0.0,-0.99978,0.0,0.029]
[1777299264133,54.88,77900.72,0.0,-0.99978,0.0,0.02891]
[1777299265140,54.88,77899.52,0.0,-0.99978,0.0,0.02884]
[1777299266147,54.88,77897.94,0.0,-0.99978,0.0,0.02876]
[1777299267154,54.88,77896.52,0.0,-0.99978,0.0,0.02869]
[1777299268161,54.88,77894.22,0.0,-0.99978,0.0,0.02856]
[1777299269170,54.88,77882.1,0.0,-0.99979,0.0,0.02793]
[1777299270177,54.88,77873.52,0.0,-0.99979,0.0,0.02749]
[1777299271184,54.88,77873.71,0.0,-0.99979,0.0,0.02733]
[1777299272190,54.88,77872.75,0.0,-0.99979,0.0,0.02728]
[1777299273198,54.88,77871.9,0.0,-0.99979,0.0,0.02724]
[1777299274205,54.88,77865.39,0.0,-0.9998,0.0,0.02691]
[1777299275212,54.88,77866.38,0.0,-0.9998,0.0,0.02696]
[1777299278234,54.88,77867.45,0.0,-0.9998,0.0,0.02702]
[1777299279241,54.88,77866.56,0.0,-0.9998,0.0,0.02697]
[1777299279552,54.88,77866.56,0.0,-0.9998,0.0,0.02697]
[1777299280252,54.88,77840.5,0.0,-0.99981,0.0,0.0257]
[1777299281256,54.88,77844.78,0.0,-0.99981,0.0,0.0259]
[1777299282262,54.88,77847.87,0.0,-0.9998,0.0,0.02605]
[1777299283269,54.88,77849.46,0.0,-0.9998,0.0,0.02613]
[1777299283556,54.88,77849.46,0.0,-0.9998,0.0,0.02613]
[1777299284277,54.88,77850.22,0.0,-0.9998,0.0,0.02617]
[1777299285284,54.88,77851.97,0.0,-0.9998,0.0,0.02625]
[1777299289312,54.88,77851.08,0.0,-0.9998,0.0,0.02621]
[1777299290319,54.88,77849.65,0.0,-0.9998,0.0,0.02614]
[1777299291325,54.88,77847.66,0.0,-0.9998,0.0,0.02604]
[1777299294347,54.88,77846.45,0.0,-0.9998,0.0,0.02598]
[1777299295354,54.88,77850.66,0.0,-0.9998,0.0,0.02619]
[1777299296361,54.88,77852.1,0.0,-0.9998,0.0,0.02626]
[1777299297368,54.88,77853.14,0.0,-0.9998,0.0,0.02631]
[1777299299382,54.88,77854.05,0.0,-0.9998,0.0,0.02635]
[1777299300389,54.88,77857.7,0.0,-0.9998,0.0,0.02653]
[1777299301396,54.88,77860.46,0.0,-0.9998,0.0,0.02667]
[1777299303131,54.88,77863.61,0.0,-0.9998,0.0,0.02682]
[1777299303410,54.88,77864.53,0.0,-0.9998,0.0,0.02687]
[1777299304417,54.88,77874.61,0.0,-0.99979,0.0,0.02738]
[1777299305423,54.88,77882.18,0.0,-0.99979,0.0,0.02776]
[1777299307127,54.88,77882.18,0.0,-0.99979,0.0,0.02776]
[1777299307181,54.88,77889.7,0.0,-0.99979,0.0,0.02815]
[1777299308144,54.88,77889.7,0.0,-0.99979,0.0,0.02815]
[1777299308223,54.88,77908.07,0.0,-0.99978,0.0,0.02912]
[1777299308446,54.88,77910.96,0.0,-0.99978,0.0,0.02927]
[1777299309452,54.88,77907.93,0.0,-0.99978,0.0,0.02911]
[1777299310375,54.88,77907.93,0.0,-0.99978,0.0,0.02911]
[1777299310460,54.88,77910.2,0.0,-0.99978,0.0,0.02923]
[1777299311466,54.88,77911.33,0.0,-0.99978,0.0,0.02929]
[1777299313067,54.88,77911.33,0.0,-0.99978,0.0,0.02929]
[1777299313481,54.88,77903.06,0.0,-0.99978,0.0,0.02885]
[1777299314488,54.88,77902.71,0.0,-0.99978,0.0,0.02883]
[1777299315495,54.88,77905.67,0.0,-0.99978,0.0,0.02899]
[1777299317154,54.88,77908.55,0.0,-0.99978,0.0,0.02914]
[1777299318516,54.88,77907.69,0.0,-0.99978,0.0,0.0291]
[1777299319415,54.88,77907.69,0.0,-0.99978,0.0,0.0291]
[1777299319529,54.88,77907.69,0.0,-0.99978,0.0,0.0291]
[1777299319640,54.88,77907.69,0.0,-0.99978,0.0,0.0291]
[1777299319769,54.88,77907.69,0.0,-0.99978,0.0,0.0291]
[1777299319870,54.88,77912.05,0.0,-0.99978,0.0,0.02933]
[1777299323551,54.88,77910.36,0.0,-0.99978,0.0,0.02924]
[1777299324558,54.88,77912.35,0.0,-0.99978,0.0,0.02935]
[1777299325565,54.88,77914.65,0.0,-0.99978,0.0,0.02947]
[1777299326572,54.88,77915.47,0.0,-0.99978,0.0,0.02952]
[1777299331607,54.88,77912.55,0.0,-0.99978,0.0,0.02917]
[1777299333621,54.88,77910.92,0.0,-0.99978,0.0,0.02909]
[1777299335635,54.88,77909.92,0.0,-0.99978,0.0,0.02903]
[1777299337649,54.88,77910.99,0.0,-0.99978,0.0,0.02909]
[1777299339663,54.88,77912.65,0.0,-0.99978,0.0,0.02918]
[1777299341677,54.88,77911.5,0.0,-0.99978,0.0,0.02912]
[1777299342683,54.88,77910.38,0.0,-0.99978,0.0,0.02906]
[1777299343691,54.88,77911.85,0.0,-0.99978,0.0,0.02914]
[1777299345707,54.88,77910.51,0.0,-0.99978,0.0,0.02906]
[1777299346712,54.88,77907.76,0.0,-0.99978,0.0,0.02892]
[1777299347719,54.88,77906.6,0.0,-0.99978,0.0,0.02886]
[1777299348726,54.88,77907.63,0.0,-0.99978,0.0,0.02891]
[1777299350740,54.88,77905.27,0.0,-0.99978,0.0,0.02879]
[1777299352753,54.88,77903.67,0.0,-0.99978,0.0,0.0287]
[1777299354768,54.88,77901.97,0.0,-0.99978,0.0,0.02861]
[1777299356626,54.88,77902.31,0.0,-0.99978,0.0,0.02863]
[1777299356787,54.88,77897.92,0.0,-0.99979,0.0,0.0284]
[1777299357794,54.88,77889.78,0.0,-0.99979,0.0,0.02798]
[1777299358802,54.88,77887.92,0.0,-0.99979,0.0,0.02788]
[1777299359808,54.88,77891.18,0.0,-0.99979,0.0,0.02805]
[1777299360816,54.88,77888.77,0.0,-0.99979,0.0,0.02792]
[1777299361823,54.88,77884.85,0.0,-0.99979,0.0,0.02772]
[1777299362830,54.88,77886.55,0.0,-0.99979,0.0,0.02781]
[1777299366858,54.88,77885.28,0.0,-0.99979,0.0,0.02774]
[1777299367865,54.88,77881.48,0.0,-0.99979,0.0,0.02755]
[1777299368872,54.88,77885.35,0.0,-0.99979,0.0,0.02775]
[1777299369879,54.88,77882.08,0.0,-0.99979,0.0,0.02758]
[1777299370886,54.88,77880.32,0.0,-0.99979,0.0,0.02749]
[1777299372900,54.88,77878.1,0.0,-0.99979,0.0,0.02738]
[1777299373907,54.88,77875.71,0.0,-0.99979,0.0,0.02726]
[1777299374913,54.88,77882.12,0.0,-0.99979,0.0,0.02758]
[1777299375921,54.88,77894.05,0.0,-0.99979,0.0,0.0282]
[1777299376928,54.88,77895.55,0.0,-0.99979,0.0,0.02827]
[1777299378942,54.88,77898.85,0.0,-0.99978,0.0,0.02845]
[1777299380956,54.88,77897.39,0.0,-0.99979,0.0,0.02837]
[1777299382970,54.88,77893.34,0.0,-0.99979,0.0,0.02816]
[1777299383977,54.88,77888.23,0.0,-0.99979,0.0,0.0279]
[1777299384984,54.88,77886.22,0.0,-0.99979,0.0,0.02779]
[1777299386998,54.88,77882.27,0.0,-0.99979,0.0,0.02759]
[1777299388008,54.88,77880.59,0.0,-0.99979,0.0,0.0275]
[1777299389013,54.88,77879.91,0.0,-0.99979,0.0,0.02747]
[1777299390024,54.88,77881.02,0.0,-0.99979,0.0,0.02753]
[1777299391031,54.88,77877.55,0.0,-0.99979,0.0,0.02718]
[1777299392037,54.88,77875.61,0.0,-0.9998,0.0,0.02708]
[1777299393045,54.88,77876.45,0.0,-0.9998,0.0,0.02712]
[1777299394052,54.88,77875.0,0.0,-0.9998,0.0,0.02705]
[1777299395059,54.88,77876.04,0.0,-0.9998,0.0,0.0271]
[1777299396066,54.88,77877.05,0.0,-0.9998,0.0,0.02715]
[1777299397073,54.88,77879.38,0.0,-0.99979,0.0,0.02727]
[1777299398079,54.88,77880.15,0.0,-0.99979,0.0,0.02731]
[1777299400094,54.88,77882.29,0.0,-0.99979,0.0,0.02742]
[1777299401101,54.88,77876.73,0.0,-0.9998,0.0,0.02713]
[1777299402108,54.88,77873.69,0.0,-0.9998,0.0,0.02698]
[1777299403115,54.88,77871.45,0.0,-0.9998,0.0,0.02687]
[1777299404122,54.88,77867.17,0.0,-0.9998,0.0,0.02666]
[1777299405128,54.88,77861.73,0.0,-0.9998,0.0,0.02639]
[1777299407143,54.88,77862.32,0.0,-0.9998,0.0,0.02642]
[1777299408150,54.88,77865.44,0.0,-0.9998,0.0,0.02657]
[1777299409157,54.88,77864.69,0.0,-0.9998,0.0,0.02654]
[1777299410164,54.88,77866.39,0.0,-0.9998,0.0,0.02662]
[1777299413184,54.88,77869.49,0.0,-0.9998,0.0,0.02677]
[1777299414192,54.88,77872.93,0.0,-0.9998,0.0,0.02694]
[1777299416206,54.88,77876.86,0.0,-0.9998,0.0,0.02714]
[1777299417213,54.88,77878.39,0.0,-0.99979,0.0,0.02722]
[1777299418220,54.88,77882.47,0.0,-0.99979,0.0,0.02742]
[1777299419226,54.88,77885.06,0.0,-0.99979,0.0,0.02756]
[1777299421240,54.88,77886.59,0.0,-0.99979,0.0,0.02763]
[1777299424262,54.88,77887.28,0.0,-0.99979,0.0,0.02767]
[1777299426276,54.88,77888.12,0.0,-0.99979,0.0,0.02771]
[1777299427283,54.88,77884.76,0.0,-0.99979,0.0,0.02754]
[1777299428289,54.88,77882.01,0.0,-0.99979,0.0,0.0274]
[1777299429297,54.88,77883.41,0.0,-0.99979,0.0,0.02747]
[1777299431311,54.88,77884.59,0.0,-0.99979,0.0,0.02753]
[1777299432318,54.88,77883.86,0.0,-0.99979,0.0,0.0275]
[1777299433325,54.88,77882.36,0.0,-0.99979,0.0,0.02742]
[1777299435339,54.88,77884.19,0.0,-0.99979,0.0,0.02751]
[1777299437353,54.88,77885.83,0.0,-0.99979,0.0,0.0276]
[1777299438360,54.88,77886.94,0.0,-0.99979,0.0,0.02765]
[1777299439367,54.88,77884.33,0.0,-0.99979,0.0,0.02752]
[1777299440373,54.88,77883.01,0.0,-0.99979,0.0,0.02745]
[1777299442388,54.88,77884.54,0.0,-0.99979,0.0,0.02753]
[1777299444403,54.88,77883.51,0.0,-0.99979,0.0,0.02748]
[1777299445408,54.88,77877.61,0.0,-0.99979,0.0,0.02718]
[1777299446416,54.88,77876.62,0.0,-0.9998,0.0,0.02713]
[1777299447423,54.88,77873.3,0.0,-0.9998,0.0,0.02696]
[1777299448430,54.88,77868.04,0.0,-0.9998,0.0,0.0267]
[1777299449436,54.88,77867.15,0.0,-0.9998,0.0,0.02666]
[1777299451451,54.88,77865.42,0.0,-0.9998,0.0,0.0264]
[1777299452459,54.88,77866.09,0.0,-0.9998,0.0,0.02644]
[1777299454473,54.88,77867.41,0.0,-0.9998,0.0,0.0265]
[1777299455480,54.88,77871.84,0.0,-0.9998,0.0,0.02672]
[1777299456487,54.88,77873.64,0.0,-0.9998,0.0,0.02681]
[1777299457494,54.88,77874.54,0.0,-0.9998,0.0,0.02685]
[1777299458501,54.88,77875.83,0.0,-0.9998,0.0,0.02692]
[1777299459508,54.88,77874.19,0.0,-0.9998,0.0,0.02684]
[1777299460515,54.88,77870.45,0.0,-0.9998,0.0,0.02665]
[1777299462529,54.88,77868.47,0.0,-0.9998,0.0,0.02655]
[1777299463538,54.88,77866.24,0.0,-0.9998,0.0,0.02644]
[1777299464545,54.88,77862.89,0.0,-0.9998,0.0,0.02628]
[1777299467566,54.88,77864.36,0.0,-0.9998,0.0,0.02635]
[1777299468573,54.88,77865.97,0.0,-0.9998,0.0,0.02643]
[1777299469579,54.88,77873.15,0.0,-0.9998,0.0,0.02678]
[1777299470588,54.88,77875.1,0.0,-0.9998,0.0,0.02688]
[1777299473608,54.88,77873.92,0.0,-0.9998,0.0,0.02682]
[1777299474616,54.88,77871.06,0.0,-0.9998,0.0,0.02668]
[1777299475622,54.88,77870.07,0.0,-0.9998,0.0,0.02663]
[1777299479651,54.88,77869.08,0.0,-0.9998,0.0,0.02658]
[1777299480658,54.88,77868.39,0.0,-0.9998,0.0,0.02655]
[1777299481665,54.88,77862.88,0.0,-0.9998,0.0,0.02628]
[1777299483679,54.88,77865.03,0.0,-0.9998,0.0,0.02638]
[1777299484686,54.88,77866.29,0.0,-0.9998,0.0,0.02645]
[1777299485693,54.88,77864.62,0.0,-0.9998,0.0,0.02636]
[1777299486700,54.88,77860.59,0.0,-0.9998,0.0,0.02617]
[1777299487707,54.88,77861.28,0.0,-0.9998,0.0,0.0262]
[1777299489720,54.88,77860.54,0.0,-0.9998,0.0,0.02616]
[1777299490728,54.88,77859.81,0.0,-0.9998,0.0,0.02613]
[1777299491735,54.88,77861.32,0.0,-0.9998,0.0,0.0262]
[1777299493295,54.88,77861.32,0.0,-0.9998,0.0,0.0262]
[1777299493367,54.88,77859.18,0.0,-0.9998,0.0,0.0261]
[1777299493750,54.88,77837.55,0.0,-0.99981,0.0,0.02507]
[1777299494756,54.88,77832.55,0.0,-0.99981,0.0,0.02484]
[1777299495764,54.88,77834.62,0.0,-0.99981,0.0,0.02493]
[1777299496771,54.88,77835.27,0.0,-0.99981,0.0,0.02496]
[1777299498785,54.88,77838.38,0.0,-0.99981,0.0,0.02511]
[1777299499792,54.88,77841.53,0.0,-0.99981,0.0,0.02525]
[1777299500799,54.88,77843.48,0.0,-0.99981,0.0,0.02535]
[1777299502813,54.88,77842.32,0.0,-0.99981,0.0,0.02529]
[1777299504827,54.88,77843.05,0.0,-0.99981,0.0,0.02533]
[1777299505834,54.88,77841.96,0.0,-0.99981,0.0,0.02528]
[1777299506841,54.88,77839.66,0.0,-0.99981,0.0,0.02517]
[1777299507848,54.88,77840.4,0.0,-0.99981,0.0,0.0252]
[1777299508855,54.88,77841.77,0.0,-0.99981,0.0,0.02527]
[1777299509862,54.88,77842.47,0.0,-0.99981,0.0,0.0253]
[1777299510869,54.88,77838.47,0.0,-0.99981,0.0,0.02511]
[1777299511936,54.88,77838.91,0.0,-0.99981,0.0,0.02497]
[1777299512882,54.88,77841.39,0.0,-0.99981,0.0,0.02509]
[1777299514896,54.88,77840.31,0.0,-0.99981,0.0,0.02504]
[1777299516912,54.88,77841.02,0.0,-0.99981,0.0,0.02507]
[1777299518926,54.88,77841.69,0.0,-0.99981,0.0,0.0251]
[1777299519932,54.88,77846.06,0.0,-0.99981,0.0,0.02531]
[1777299520940,54.88,77840.78,0.0,-0.99981,0.0,0.02506]
[1777299521946,54.88,77837.11,0.0,-0.99981,0.0,0.02489]
[1777299522954,54.88,77844.65,0.0,-0.99981,0.0,0.02524]
[1777299523960,54.88,77850.55,0.0,-0.99981,0.0,0.02552]
[1777299528996,54.88,77853.16,0.0,-0.99981,0.0,0.02564]
[1777299530475,54.88,77858.85,0.0,-0.9998,0.0,0.02591]
[1777299532018,54.88,77860.37,0.0,-0.9998,0.0,0.02599]
[1777299533025,54.88,77863.06,0.0,-0.9998,0.0,0.02612]
[1777299537061,54.88,77867.65,0.0,-0.9998,0.0,0.02634]
[1777299538066,54.88,77877.93,0.0,-0.9998,0.0,0.02685]
[1777299539073,54.88,77879.81,0.0,-0.9998,0.0,0.02694]
[1777299540080,54.88,77878.95,0.0,-0.9998,0.0,0.0269]
[1777299541087,54.88,77884.8,0.0,-0.99979,0.0,0.02719]
[1777299542094,54.88,77886.5,0.0,-0.99979,0.0,0.02728]
[1777299543101,54.88,77891.97,0.0,-0.99979,0.0,0.02756]
[1777299544108,54.88,77893.91,0.0,-0.99979,0.0,0.02766]
[1777299546122,54.88,77895.53,0.0,-0.99979,0.0,0.02774]
[1777299547129,54.88,77894.04,0.0,-0.99979,0.0,0.02766]
[1777299548136,54.88,77890.36,0.0,-0.99979,0.0,0.02748]
[1777299550448,54.88,77889.01,0.0,-0.99979,0.0,0.02741]
[1777299552163,54.88,77891.12,0.0,-0.99979,0.0,0.02751]
[1777299553171,54.88,77889.94,0.0,-0.99979,0.0,0.02745]
[1777299554178,54.88,77890.73,0.0,-0.99979,0.0,0.02749]
[1777299556192,54.88,77889.92,0.0,-0.99979,0.0,0.02745]
[1777299557199,54.88,77890.63,0.0,-0.99979,0.0,0.02749]
[1777299558205,54.88,77894.72,0.0,-0.99979,0.0,0.0277]
[1777299561227,54.88,77892.82,0.0,-0.99979,0.0,0.0276]
[1777299562234,54.88,77894.35,0.0,-0.99979,0.0,0.02768]
[1777299563241,54.88,77895.3,0.0,-0.99979,0.0,0.02773]
[1777299566262,54.88,77900.93,0.0,-0.99979,0.0,0.02802]
[1777299567273,54.88,77901.94,0.0,-0.99979,0.0,0.02807]
[1777299569283,54.88,77900.42,0.0,-0.99979,0.0,0.02799]
[1777299570290,54.88,77896.49,0.0,-0.99979,0.0,0.02779]
[1777299574319,54.88,77896.69,0.0,-0.99979,0.0,0.02762]
[1777299578362,54.88,77899.99,0.0,-0.99979,0.0,0.02779]
[1777299579369,54.88,77901.09,0.0,-0.99979,0.0,0.02785]
[1777299581059,54.88,77900.6,0.0,-0.99979,0.0,0.02782]
[1777299581089,54.88,77900.6,0.0,-0.99979,0.0,0.02782]
[1777299581383,54.88,77908.8,0.0,-0.99979,0.0,0.02825]
[1777299582390,54.88,77909.68,0.0,-0.99979,0.0,0.02829]
[1777299583397,54.88,77907.9,0.0,-0.99979,0.0,0.0282]
[1777299584404,54.88,77904.44,0.0,-0.99979,0.0,0.02802]
[1777299585411,54.88,77901.99,0.0,-0.99979,0.0,0.02789]
[1777299586418,54.88,77900.68,0.0,-0.99979,0.0,0.02783]
[1777299588432,54.88,77901.73,0.0,-0.99979,0.0,0.02788]
[1777299591049,54.88,77901.28,0.0,-0.99979,0.0,0.02786]
[1777299591453,54.88,77894.44,0.0,-0.99979,0.0,0.02751]
[1777299592460,54.88,77893.34,0.0,-0.99979,0.0,0.02745]
[1777299593467,54.88,77895.78,0.0,-0.99979,0.0,0.02758]
[1777299595292,54.88,77896.03,0.0,-0.99979,0.0,0.02759]
[1777299595481,54.88,77895.03,0.0,-0.99979,0.0,0.02754]
[1777299596487,54.88,77893.68,0.0,-0.99979,0.0,0.02747]
[1777299597495,54.88,77894.82,0.0,-0.99979,0.0,0.02753]
[1777299598502,54.88,77897.06,0.0,-0.99979,0.0,0.02764]
[1777299603537,54.88,77897.17,0.0,-0.99979,0.0,0.02765]
[1777299606558,54.88,77891.9,0.0,-0.99979,0.0,0.02738]
[1777299607565,54.88,77884.4,0.0,-0.9998,0.0,0.027]
[1777299608572,54.88,77880.66,0.0,-0.9998,0.0,0.02681]
[1777299609579,54.88,77875.38,0.0,-0.9998,0.0,0.02655]
[1777299611592,54.88,77876.5,0.0,-0.9998,0.0,0.02661]
[1777299612600,54.88,77878.56,0.0,-0.9998,0.0,0.02671]
[1777299613606,54.88,77874.91,0.0,-0.9998,0.0,0.02653]
[1777299614614,54.88,77873.51,0.0,-0.9998,0.0,0.02646]
[1777299615621,54.88,77875.1,0.0,-0.9998,0.0,0.02654]
[1777299616628,54.88,77876.11,0.0,-0.9998,0.0,0.02659]
[1777299617638,54.88,77877.73,0.0,-0.9998,0.0,0.02667]
[1777299619650,54.88,77876.47,0.0,-0.9998,0.0,0.02661]
[1777299621664,54.88,77877.71,0.0,-0.9998,0.0,0.02667]
[1777299622670,54.88,77875.95,0.0,-0.9998,0.0,0.02658]
[1777299625692,54.88,77873.21,0.0,-0.9998,0.0,0.02645]
[1777299627706,54.88,77871.54,0.0,-0.9998,0.0,0.02636]
[1777299628713,54.88,77873.53,0.0,-0.9998,0.0,0.02646]
[1777299633818,54.88,77872.93,0.0,-0.9998,0.0,0.02626]
[1777299634755,54.88,77870.75,0.0,-0.9998,0.0,0.02616]
[1777299636770,54.88,77869.95,0.0,-0.9998,0.0,0.02612]
[1777299638784,54.88,77870.99,0.0,-0.9998,0.0,0.02617]
[1777299639791,54.88,77869.83,0.0,-0.9998,0.0,0.02611]
[1777299640798,54.88,77873.18,0.0,-0.9998,0.0,0.02627]
[1777299645833,54.88,77873.14,0.0,-0.9998,0.0,0.02627]
[1777299646840,54.88,77874.0,0.0,-0.9998,0.0,0.02631]
[1777299651875,54.88,77872.15,0.0,-0.9998,0.0,0.02622]
[1777299653890,54.88,77874.33,0.0,-0.9998,0.0,0.02633]
[1777299658924,54.88,77873.82,0.0,-0.9998,0.0,0.02631]
[1777299660938,54.88,77871.95,0.0,-0.9998,0.0,0.02621]
[1777299661945,54.88,77874.01,0.0,-0.9998,0.0,0.02631]
[1777299662956,54.88,77878.83,0.0,-0.9998,0.0,0.02655]
[1777299663959,54.88,77893.89,0.0,-0.99979,0.0,0.0273]
[1777299664966,54.88,77893.93,0.0,-0.99979,0.0,0.02731]
[1777299667986,54.88,77893.21,0.0,-0.99979,0.0,0.02727]
[1777299668994,54.88,77895.58,0.0,-0.99979,0.0,0.02739]
[1777299670001,54.88,77898.65,0.0,-0.99979,0.0,0.02755]
[1777299673022,54.88,77899.37,0.0,-0.99979,0.0,0.02758]
[1777299674029,54.88,77896.82,0.0,-0.99979,0.0,0.02745]
[1777299675036,54.88,77898.22,0.0,-0.99979,0.0,0.02752]
[1777299676043,54.88,77897.28,0.0,-0.99979,0.0,0.02748]
[1777299677050,54.88,77898.63,0.0,-0.99979,0.0,0.02754]
[1777299679064,54.88,77897.92,0.0,-0.99979,0.0,0.02751]
[1777299681078,54.88,77899.58,0.0,-0.99979,0.0,0.02759]
[1777299682085,54.88,77901.16,0.0,-0.99979,0.0,0.02767]
[1777299683092,54.88,77899.67,0.0,-0.99979,0.0,0.0276]
[1777299685106,54.88,77900.55,0.0,-0.99979,0.0,0.02764]
[1777299686216,54.88,77899.75,0.0,-0.99979,0.0,0.0276]
[1777299687475,54.88,77901.89,0.0,-0.99979,0.0,0.02771]
[1777299688127,54.88,77903.56,0.0,-0.99979,0.0,0.0278]
[1777299690141,54.88,77902.28,0.0,-0.99979,0.0,0.02773]
[1777299691148,54.88,77897.74,0.0,-0.99979,0.0,0.02732]
[1777299692155,54.88,77891.29,0.0,-0.9998,0.0,0.027]
[1777299697191,54.88,77891.36,0.0,-0.9998,0.0,0.027]
[1777299698197,54.88,77886.94,0.0,-0.9998,0.0,0.02678]
[1777299700210,54.88,77889.5,0.0,-0.9998,0.0,0.02691]
[1777299701218,54.88,77890.39,0.0,-0.9998,0.0,0.02695]
[1777299703232,54.88,77892.56,0.0,-0.9998,0.0,0.02706]
[1777299704239,54.88,77891.4,0.0,-0.9998,0.0,0.027]
[1777299706253,54.88,77895.95,0.0,-0.99979,0.0,0.02723]
[1777299707260,54.88,77899.01,0.0,-0.99979,0.0,0.02739]
[1777299708267,54.88,77900.76,0.0,-0.99979,0.0,0.02748]
[1777299710707,54.88,77900.85,0.0,-0.99979,0.0,0.02748]
[1777299711288,54.88,77897.97,0.0,-0.99979,0.0,0.02734]
[1777299711784,54.88,77897.97,0.0,-0.99979,0.0,0.02734]
[1777299711835,54.88,77897.97,0.0,-0.99979,0.0,0.02734]
[1777299712021,54.88,77897.97,0.0,-0.99979,0.0,0.02734]
[1777299713302,54.88,77893.38,0.0,-0.99979,0.0,0.0271]
[1777299714309,54.88,77891.05,0.0,-0.9998,0.0,0.02699]
[1777299715209,54.88,77891.05,0.0,-0.9998,0.0,0.02699]
[1777299715316,54.88,77889.85,0.0,-0.9998,0.0,0.02693]
[1777299716411,54.88,77889.85,0.0,-0.9998,0.0,0.02693]
[1777299716443,54.88,77889.85,0.0,-0.9998,0.0,0.02693]
[1777299716518,54.88,77889.85,0.0,-0.9998,0.0,0.02693]
[1777299716557,54.88,77888.19,0.0,-0.9998,0.0,0.02684]
[1777299717330,54.88,77885.16,0.0,-0.9998,0.0,0.02669]
[1777299718337,54.88,77883.7,0.0,-0.9998,0.0,0.02662]
[1777299721358,54.88,77882.5,0.0,-0.9998,0.0,0.02656]
[1777299721874,54.88,77882.5,0.0,-0.9998,0.0,0.02656]
[1777299721989,54.88,77882.5,0.0,-0.9998,0.0,0.02656]
[1777299722027,54.88,77882.5,0.0,-0.9998,0.0,0.02656]
[1777299723372,54.88,77879.73,0.0,-0.9998,0.0,0.02643]
[1777299725386,54.88,77878.69,0.0,-0.9998,0.0,0.02637]
[1777299727400,54.88,77868.34,0.0,-0.9998,0.0,0.02587]
[1777299728407,54.88,77865.24,0.0,-0.99981,0.0,0.02572]
[1777299729231,54.88,77865.24,0.0,-0.99981,0.0,0.02572]
[1777299729269,54.88,77865.24,0.0,-0.99981,0.0,0.02572]
[1777299729345,54.88,77865.24,0.0,-0.99981,0.0,0.02572]
[1777299729518,54.88,77865.24,0.0,-0.99981,0.0,0.02572]
[1777299729530,54.88,77865.16,0.0,-0.99981,0.0,0.02572]
[1777299733441,54.88,77864.19,0.0,-0.99981,0.0,0.02567]
[1777299735087,54.88,77864.09,0.0,-0.99981,0.0,0.02567]
[1777299735144,54.88,77864.09,0.0,-0.99981,0.0,0.02567]
[1777299735269,54.88,77864.09,0.0,-0.99981,0.0,0.02567]
[1777299735456,54.88,77867.2,0.0,-0.99981,0.0,0.02582]
[1777299739464,54.88,77866.66,0.0,-0.99981,0.0,0.02579]
[1777299739518,54.88,77866.66,0.0,-0.99981,0.0,0.02579]
[1777299739531,54.88,77866.66,0.0,-0.99981,0.0,0.02579]
[1777299739771,54.88,77866.66,0.0,-0.99981,0.0,0.02579]
[1777299739619,54.88,77865.82,0.0,-0.99981,0.0,0.02575]
[1777299740491,54.88,77861.5,0.0,-0.99981,0.0,0.02554]
[1777299741498,54.88,77863.76,0.0,-0.99981,0.0,0.02565]
[1777299742505,54.88,77864.74,0.0,-0.99981,0.0,0.0257]
[1777299744519,54.88,77865.4,0.0,-0.99981,0.0,0.02573]
[1777299745504,54.88,77865.4,0.0,-0.99981,0.0,0.02573]
[1777299745518,54.88,77865.4,0.0,-0.99981,0.0,0.02573]
[1777299745529,54.88,77865.4,0.0,-0.99981,0.0,0.02573]
[1777299745710,54.88,77865.4,0.0,-0.99981,0.0,0.02573]
[1777299745764,54.88,77866.64,0.0,-0.99981,0.0,0.02579]
[1777299746533,54.88,77864.83,0.0,-0.99981,0.0,0.0257]
[1777299748547,54.88,77866.07,0.0,-0.99981,0.0,0.02576]
[1777299750518,54.88,77866.01,0.0,-0.99981,0.0,0.02576]
[1777299750769,54.88,77866.01,0.0,-0.99981,0.0,0.02576]
[1777299750562,54.88,77865.34,0.0,-0.99981,0.0,0.02573]
[1777299751568,54.88,77863.16,0.0,-0.99981,0.0,0.02546]
[1777299753582,54.88,77863.96,0.0,-0.99981,0.0,0.0255]
[1777299754589,54.88,77865.03,0.0,-0.99981,0.0,0.02555]
[1777299755227,54.88,77865.03,0.0,-0.99981,0.0,0.02555]
[1777299755268,54.88,77865.03,0.0,-0.99981,0.0,0.02555]
[1777299755270,54.88,77865.03,0.0,-0.99981,0.0,0.02555]
[1777299755517,54.88,77865.03,0.0,-0.99981,0.0,0.02555]
[1777299760633,54.88,77864.66,0.0,-0.99981,0.0,0.02553]
[1777299763763,54.88,77864.78,0.0,-0.99981,0.0,0.02553]
[1777299763769,54.88,77864.78,0.0,-0.99981,0.0,0.02553]
[1777299763799,54.88,77864.78,0.0,-0.99981,0.0,0.02553]
[1777299764025,54.88,77865.36,0.0,-0.99981,0.0,0.02556]
[1777299765668,54.88,77863.65,0.0,-0.99981,0.0,0.02548]
[1777299766675,54.88,77857.21,0.0,-0.99981,0.0,0.02518]
[1777299767485,54.88,77857.21,0.0,-0.99981,0.0,0.02518]
[1777299767519,54.88,77857.21,0.0,-0.99981,0.0,0.02518]
[1777299767525,54.88,77857.21,0.0,-0.99981,0.0,0.02518]
[1777299767770,54.88,77857.21,0.0,-0.99981,0.0,0.02518]
[1777299767801,54.88,77856.23,0.0,-0.99981,0.0,0.02513]
[1777299768690,54.88,77863.59,0.0,-0.99981,0.0,0.02548]
[1777299769696,54.88,77868.31,0.0,-0.99981,0.0,0.0257]
[1777299769921,54.88,77868.31,0.0,-0.99981,0.0,0.0257]
[1777299769980,54.88,77868.31,0.0,-0.99981,0.0,0.0257]
[1777299770020,54.88,77868.31,0.0,-0.99981,0.0,0.0257]
[1777299770702,54.88,77872.91,0.0,-0.9998,0.0,0.02592]
[1777299771710,54.88,77874.5,0.0,-0.9998,0.0,0.026]
[1777299772717,54.88,77875.3,0.0,-0.9998,0.0,0.02604]
[1777299773724,54.88,77880.82,0.0,-0.9998,0.0,0.02631]
[1777299774731,54.88,77882.32,0.0,-0.9998,0.0,0.02638]
[1777299775738,54.88,77884.19,0.0,-0.9998,0.0,0.02647]
[1777299776467,54.88,77884.19,0.0,-0.9998,0.0,0.02647]
[1777299776520,54.88,77884.19,0.0,-0.9998,0.0,0.02647]
[1777299776535,54.88,77884.19,0.0,-0.9998,0.0,0.02647]
[1777299776769,54.88,77884.19,0.0,-0.9998,0.0,0.02647]
[1777299776744,54.88,77884.92,0.0,-0.9998,0.0,0.02651]
[1777299777752,54.88,77887.58,0.0,-0.9998,0.0,0.02664]
[1777299778759,54.88,77888.53,0.0,-0.9998,0.0,0.02669]
[1777299780773,54.88,77887.11,0.0,-0.9998,0.0,0.02662]
[1777299781780,54.88,77884.41,0.0,-0.9998,0.0,0.02649]
[1777299782486,54.88,77884.41,0.0,-0.9998,0.0,0.02649]
[1777299782521,54.88,77884.41,0.0,-0.9998,0.0,0.02649]
[1777299782546,54.88,77884.41,0.0,-0.9998,0.0,0.02649]
[1777299782769,54.88,77884.41,0.0,-0.9998,0.0,0.02649]
[1777299782787,54.88,77881.53,0.0,-0.9998,0.0,0.02634]
[1777299783794,54.88,77878.99,0.0,-0.9998,0.0,0.02622]
[1777299784801,54.88,77878.01,0.0,-0.9998,0.0,0.02617]
[1777299785808,54.88,77875.77,0.0,-0.9998,0.0,0.02606]
[1777299786816,54.88,77877.45,0.0,-0.9998,0.0,0.02614]
[1777299786872,54.88,77877.45,0.0,-0.9998,0.0,0.02614]
[1777299786914,54.88,77877.45,0.0,-0.9998,0.0,0.02614]
[1777299787021,54.88,77877.45,0.0,-0.9998,0.0,0.02614]
[1777299787823,54.88,77883.12,0.0,-0.9998,0.0,0.02642]
[1777299788830,54.88,77888.01,0.0,-0.9998,0.0,0.02666]
[1777299789836,54.88,77891.31,0.0,-0.9998,0.0,0.02683]
[1777299792307,54.88,77891.47,0.0,-0.9998,0.0,0.02684]
[1777299792331,54.88,77891.47,0.0,-0.9998,0.0,0.02684]
[1777299792523,54.88,77891.47,0.0,-0.9998,0.0,0.02684]
[1777299794873,54.88,77890.29,0.0,-0.9998,0.0,0.02678]
[1777299797124,54.88,77890.05,0.0,-0.9998,0.0,0.02676]
[1777299797191,54.88,77890.05,0.0,-0.9998,0.0,0.02676]
[1777299797269,54.88,77890.05,0.0,-0.9998,0.0,0.02676]
[1777299797292,54.88,77891.15,0.0,-0.9998,0.0,0.02682]
[1777299799908,54.88,77888.69,0.0,-0.9998,0.0,0.0267]
[1777299801257,54.88,77888.69,0.0,-0.9998,0.0,0.0267]
[1777299801268,54.88,77888.69,0.0,-0.9998,0.0,0.0267]
[1777299801366,54.88,77888.69,0.0,-0.9998,0.0,0.0267]
[1777299801519,54.88,77888.69,0.0,-0.9998,0.0,0.0267]
[1777299801620,54.88,77886.07,0.0,-0.9998,0.0,0.02657]
[1777299801922,54.88,77883.12,0.0,-0.9998,0.0,0.02642]
[1777299803935,54.88,77884.01,0.0,-0.9998,0.0,0.02647]
[1777299804943,54.88,77885.19,0.0,-0.9998,0.0,0.02652]
[1777299806316,54.88,77885.19,0.0,-0.9998,0.0,0.02652]
[1777299806377,54.88,77885.19,0.0,-0.9998,0.0,0.02652]
[1777299806519,54.88,77885.19,0.0,-0.9998,0.0,0.02652]
[1777299806591,54.88,77883.81,0.0,-0.9998,0.0,0.02646]
[1777299810170,54.88,77883.91,0.0,-0.9998,0.0,0.02646]
[1777299810251,54.88,77883.91,0.0,-0.9998,0.0,0.02646]
[1777299810271,54.88,77883.91,0.0,-0.9998,0.0,0.02646]
[1777299810352,54.88,77886.31,0.0,-0.9998,0.0,0.02658]
[1777299810985,54.88,77887.49,0.0,-0.9998,0.0,0.02664]
[1777299811992,54.88,77885.49,0.0,-0.9998,0.0,0.02637]
[1777299814006,54.88,77884.45,0.0,-0.9998,0.0,0.02632]
[1777299817027,54.88,77883.75,0.0,-0.9998,0.0,0.02628]
[1777299818763,54.88,77883.75,0.0,-0.9998,0.0,0.02628]
[1777299818789,54.88,77883.75,0.0,-0.9998,0.0,0.02628]
[1777299818821,54.88,77882.96,0.0,-0.9998,0.0,0.02624]
[1777299819019,54.88,77882.96,0.0,-0.9998,0.0,0.02624]
[1777299819041,54.88,77879.04,0.0,-0.9998,0.0,0.02605]
[1777299824660,54.88,77879.11,0.0,-0.9998,0.0,0.02606]
[1777299824724,54.88,77879.11,0.0,-0.9998,0.0,0.02606]
[1777299824769,54.88,77879.11,0.0,-0.9998,0.0,0.02606]
[1777299825083,54.88,77880.01,0.0,-0.9998,0.0,0.0261]
[1777299826687,54.88,77881.63,0.0,-0.9998,0.0,0.02618]
[1777299827097,54.88,77880.39,0.0,-0.9998,0.0,0.02612]
[1777299828911,54.88,77880.61,0.0,-0.9998,0.0,0.02613]
[1777299829022,54.88,77880.61,0.0,-0.9998,0.0,0.02613]
[1777299829268,54.88,77880.61,0.0,-0.9998,0.0,0.02613]
[1777299829344,54.88,77877.67,0.0,-0.9998,0.0,0.02599]
[1777299830121,54.88,77876.49,0.0,-0.9998,0.0,0.02593]
[1777299831131,54.88,77871.63,0.0,-0.99981,0.0,0.0257]
[1777299832138,54.88,77857.76,0.0,-0.99981,0.0,0.02504]
[1777299833793,54.88,77857.76,0.0,-0.99981,0.0,0.02504]
[1777299833857,54.88,77857.76,0.0,-0.99981,0.0,0.02504]
[1777299833145,54.88,77853.83,0.0,-0.99981,0.0,0.02486]
[1777299834022,54.88,77853.83,0.0,-0.99981,0.0,0.02486]
[1777299834151,54.88,77854.65,0.0,-0.99981,0.0,0.02489]
[1777299835159,54.88,77857.15,0.0,-0.99981,0.0,0.02501]
[1777299837173,54.88,77858.03,0.0,-0.99981,0.0,0.02505]
[1777299838431,54.88,77858.03,0.0,-0.99981,0.0,0.02505]
[1777299838499,54.88,77858.03,0.0,-0.99981,0.0,0.02505]
[1777299838521,54.88,77858.03,0.0,-0.99981,0.0,0.02505]
[1777299838600,54.88,77864.72,0.0,-0.99981,0.0,0.02537]
[1777299839186,54.88,77866.66,0.0,-0.99981,0.0,0.02546]
[1777299840194,54.88,77867.33,0.0,-0.99981,0.0,0.02549]
[1777299841201,54.88,77863.79,0.0,-0.99981,0.0,0.02532]
[1777299842083,54.88,77863.79,0.0,-0.99981,0.0,0.02532]
[1777299842199,54.88,77863.79,0.0,-0.99981,0.0,0.02532]
[1777299842275,54.88,77863.79,0.0,-0.99981,0.0,0.02532]
[1777299842301,54.88,77857.93,0.0,-0.99981,0.0,0.02505]
[1777299843215,54.88,77859.3,0.0,-0.99981,0.0,0.02511]
[1777299845823,54.88,77859.66,0.0,-0.99981,0.0,0.02513]
[1777299845865,54.88,77859.66,0.0,-0.99981,0.0,0.02513]
[1777299845845,54.88,77854.92,0.0,-0.99981,0.0,0.02491]
[1777299846019,54.88,77854.92,0.0,-0.99981,0.0,0.02491]
[1777299846236,54.88,77853.29,0.0,-0.99981,0.0,0.02483]
[1777299847243,54.88,77854.01,0.0,-0.99981,0.0,0.02486]
[1777299849257,54.88,77852.73,0.0,-0.99981,0.0,0.0248]
[1777299850012,54.88,77852.73,0.0,-0.99981,0.0,0.0248]
[1777299850021,54.88,77852.73,0.0,-0.99981,0.0,0.0248]
[1777299850080,54.88,77852.73,0.0,-0.99981,0.0,0.0248]
[1777299850269,54.88,77852.73,0.0,-0.99981,0.0,0.0248]
[1777299850367,54.88,77849.5,0.0,-0.99981,0.0,0.02466]
[1777299852278,54.88,77851.27,0.0,-0.99981,0.0,0.02474]
[1777299853286,54.88,77853.11,0.0,-0.99981,0.0,0.02482]
[1777299854337,54.88,77853.11,0.0,-0.99981,0.0,0.02482]
[1777299854347,54.88,77853.11,0.0,-0.99981,0.0,0.02482]
[1777299854524,54.88,77853.11,0.0,-0.99981,0.0,0.02482]
[1777299854621,54.88,77857.1,0.0,-0.99981,0.0,0.02501]
[1777299855300,54.88,77859.85,0.0,-0.99981,0.0,0.02514]
[1777299856307,54.88,77861.1,0.0,-0.99981,0.0,0.0252]
[1777299857314,54.88,77866.89,0.0,-0.99981,0.0,0.02547]
[1777299858269,54.88,77866.89,0.0,-0.99981,0.0,0.02547]
[1777299858333,54.88,77866.89,0.0,-0.99981,0.0,0.02547]
[1777299858529,54.88,77866.89,0.0,-0.99981,0.0,0.02547]
[1777299858607,54.88,77869.28,0.0,-0.99981,0.0,0.02558]
[1777299859328,54.88,77867.98,0.0,-0.99981,0.0,0.02552]
[1777299862128,54.88,77867.57,0.0,-0.99981,0.0,0.0255]
[1777299862242,54.88,77867.57,0.0,-0.99981,0.0,0.0255]
[1777299862269,54.88,77867.57,0.0,-0.99981,0.0,0.0255]
[1777299862350,54.88,77868.44,0.0,-0.99981,0.0,0.02554]
[1777299863356,54.88,77872.77,0.0,-0.99981,0.0,0.02575]
[1777299865370,54.88,77876.89,0.0,-0.9998,0.0,0.02595]
[1777299866042,54.88,77876.89,0.0,-0.9998,0.0,0.02595]
[1777299866134,54.88,77876.89,0.0,-0.9998,0.0,0.02595]
[1777299866275,54.88,77876.89,0.0,-0.9998,0.0,0.02595]
[1777299866307,54.88,77876.89,0.0,-0.9998,0.0,0.02595]
[1777299866336,54.88,77876.89,0.0,-0.9998,0.0,0.02595]
[1777299866520,54.88,77876.89,0.0,-0.9998,0.0,0.02595]
[1777299866629,54.88,77876.89,0.0,-0.9998,0.0,0.02595]
[1777299866644,54.88,77880.92,0.0,-0.9998,0.0,0.02614]
[1777299867384,54.88,77886.96,0.0,-0.9998,0.0,0.02644]
[1777299869775,54.88,77886.61,0.0,-0.9998,0.0,0.02642]
[1777299869817,54.88,77887.71,0.0,-0.9998,0.0,0.02648]
[1777299870019,54.88,77887.71,0.0,-0.9998,0.0,0.02648]
[1777299870065,54.88,77887.71,0.0,-0.9998,0.0,0.02648]
[1777299870732,54.88,77885.53,0.0,-0.9998,0.0,0.02637]
[1777299872419,54.88,77883.6,0.0,-0.9998,0.0,0.02611]
[1777299873777,54.88,77883.6,0.0,-0.9998,0.0,0.02611]
[1777299873865,54.88,77884.89,0.0,-0.9998,0.0,0.02617]
[1777299874019,54.88,77884.89,0.0,-0.9998,0.0,0.02617]
[1777299874127,54.88,77884.89,0.0,-0.9998,0.0,0.02617]
[1777299874433,54.88,77886.31,0.0,-0.9998,0.0,0.02624]
[1777299875440,54.88,77890.57,0.0,-0.9998,0.0,0.02645]
[1777299877773,54.88,77889.92,0.0,-0.9998,0.0,0.02642]
[1777299878024,54.88,77890.18,0.0,-0.9998,0.0,0.02643]
[1777299878038,54.88,77890.18,0.0,-0.9998,0.0,0.02643]
[1777299878461,54.88,77889.12,0.0,-0.9998,0.0,0.02638]
[1777299879468,54.88,77887.78,0.0,-0.9998,0.0,0.02631]
[1777299880474,54.88,77889.47,0.0,-0.9998,0.0,0.02639]
[1777299881778,54.88,77889.47,0.0,-0.9998,0.0,0.02639]
[1777299882019,54.88,77888.87,0.0,-0.9998,0.0,0.02636]
[1777299882128,54.88,77888.87,0.0,-0.9998,0.0,0.02636]
[1777299885780,54.88,77889.47,0.0,-0.9998,0.0,0.02639]
[1777299885881,54.88,77890.82,0.0,-0.9998,0.0,0.02646]
[1777299886025,54.88,77890.82,0.0,-0.9998,0.0,0.02646]
[1777299886136,54.88,77890.82,0.0,-0.9998,0.0,0.02646]
[1777299886508,54.88,77890.82,0.0,-0.9998,0.0,0.02646]
[1777299886670,54.88,77890.82,0.0,-0.9998,0.0,0.02646]
[1777299886789,54.88,77890.82,0.0,-0.9998,0.0,0.02646]
[1777299886852,54.88,77893.97,0.0,-0.9998,0.0,0.02662]
[1777299887535,54.88,77902.79,0.0,-0.9998,0.0,0.02706]
[1777299888542,54.88,77905.78,0.0,-0.99979,0.0,0.02721]
[1777299889773,54.88,77905.78,0.0,-0.99979,0.0,0.02721]
[1777299889875,54.88,77905.17,0.0,-0.99979,0.0,0.02718]
[1777299890027,54.88,77905.17,0.0,-0.99979,0.0,0.02718]
[1777299890138,54.88,77905.17,0.0,-0.99979,0.0,0.02718]
[1777299893771,54.88,77905.32,0.0,-0.99979,0.0,0.02718]
[1777299893864,54.88,77904.28,0.0,-0.99979,0.0,0.02713]
[1777299894018,54.88,77904.28,0.0,-0.99979,0.0,0.02713]
[1777299894097,54.88,77904.28,0.0,-0.99979,0.0,0.02713]
[1777299894584,54.88,77903.25,0.0,-0.99979,0.0,0.02708]
[1777299897774,54.88,77902.71,0.0,-0.9998,0.0,0.02705]
[1777299898018,54.88,77902.59,0.0,-0.9998,0.0,0.02705]
[1777299898129,54.88,77902.59,0.0,-0.9998,0.0,0.02705]
[1777299898613,54.88,77903.86,0.0,-0.99979,0.0,0.02711]
[1777299900627,54.88,77906.3,0.0,-0.99979,0.0,0.02723]
[1777299901284,54.88,77906.3,0.0,-0.99979,0.0,0.02723]
[1777299901519,54.88,77906.3,0.0,-0.99979,0.0,0.02723]
[1777299901569,54.88,77906.3,0.0,-0.99979,0.0,0.02723]
[1777299901633,54.88,77908.97,0.0,-0.99979,0.0,0.02737]
[1777299902641,54.88,77910.93,0.0,-0.99979,0.0,0.02747]
[1777299903773,54.88,77910.93,0.0,-0.99979,0.0,0.02747]
[1777299903872,54.88,77913.91,0.0,-0.99979,0.0,0.02762]
[1777299904655,54.88,77915.56,0.0,-0.99979,0.0,0.0277]
[1777299905662,54.88,77917.74,0.0,-0.99979,0.0,0.02782]
[1777299906669,54.88,77918.93,0.0,-0.99979,0.0,0.02788]
[1777299907676,54.88,77915.03,0.0,-0.99979,0.0,0.02768]
[1777299908683,54.88,77908.91,0.0,-0.99979,0.0,0.02736]
[1777299909690,54.88,77907.97,0.0,-0.99979,0.0,0.02732]
[1777299911704,54.88,77905.15,0.0,-0.99979,0.0,0.02717]
[1777299912711,54.88,77903.06,0.0,-0.99979,0.0,0.02707]
[1777299916739,54.88,77905.41,0.0,-0.99979,0.0,0.02719]
[1777299917746,54.88,77907.4,0.0,-0.99979,0.0,0.02729]
[1777299919759,54.88,77911.69,0.0,-0.99979,0.0,0.02751]
[1777299920767,54.88,77914.4,0.0,-0.99979,0.0,0.02764]
[1777299921774,54.88,77916.36,0.0,-0.99979,0.0,0.02775]
[1777299922781,54.88,77918.6,0.0,-0.99979,0.0,0.02786]
[1777299923788,54.88,77917.23,0.0,-0.99979,0.0,0.02779]
[1777299924796,54.88,77919.22,0.0,-0.99979,0.0,0.02789]
[1777299928823,54.88,77918.05,0.0,-0.99979,0.0,0.02783]
[1777299930838,54.88,77917.14,0.0,-0.99979,0.0,0.02779]
[1777299931845,54.88,77920.12,0.0,-0.99979,0.0,0.02776]
[1777299935873,54.88,77919.22,0.0,-0.99979,0.0,0.02771]
[1777299938894,54.88,77917.67,0.0,-0.99979,0.0,0.02763]
[1777299939901,54.88,77910.83,0.0,-0.99979,0.0,0.02729]
[1777299941914,54.88,77912.02,0.0,-0.99979,0.0,0.02735]
[1777299942922,54.88,77913.61,0.0,-0.99979,0.0,0.02743]
[1777299944936,54.88,77914.69,0.0,-0.99979,0.0,0.02748]
[1777299945943,54.88,77916.85,0.0,-0.99979,0.0,0.02759]
[1777299946950,54.88,77918.84,0.0,-0.99979,0.0,0.02769]
[1777299947957,54.88,77920.74,0.0,-0.99979,0.0,0.02779]
[1777299948964,54.88,77918.95,0.0,-0.99979,0.0,0.0277]
[1777299951986,54.88,77918.23,0.0,-0.99979,0.0,0.02766]
[1777299952993,54.88,77915.69,0.0,-0.99979,0.0,0.02753]
[1777299953999,54.88,77913.98,0.0,-0.99979,0.0,0.02745]
[1777299957028,54.88,77912.54,0.0,-0.99979,0.0,0.02737]
[1777299958034,54.88,77909.85,0.0,-0.99979,0.0,0.02724]
[1777299960049,54.88,77912.11,0.0,-0.99979,0.0,0.02735]
[1777299961056,54.88,77913.73,0.0,-0.99979,0.0,0.02743]
[1777299962062,54.88,77914.6,0.0,-0.99979,0.0,0.02748]
[1777299966091,54.88,77911.66,0.0,-0.99979,0.0,0.02733]
[1777299967098,54.88,77916.17,0.0,-0.99979,0.0,0.02756]
[1777299968104,54.88,77919.2,0.0,-0.99979,0.0,0.02771]
[1777299969112,54.88,77921.24,0.0,-0.99979,0.0,0.02782]
[1777299971126,54.88,77919.49,0.0,-0.99979,0.0,0.02773]
[1777299972132,54.88,77917.02,0.0,-0.99979,0.0,0.0276]
[1777299975154,54.88,77911.71,0.0,-0.99979,0.0,0.02733]
[1777299976161,54.88,77909.98,0.0,-0.99979,0.0,0.02724]
[1777299978174,54.88,77908.83,0.0,-0.99979,0.0,0.02718]
[1777299980189,54.88,77907.63,0.0,-0.99979,0.0,0.02712]
[1777299984156,54.88,77907.43,0.0,-0.99979,0.0,0.02711]
[1777299984217,54.88,77903.8,0.0,-0.9998,0.0,0.02693]
[1777299985226,54.88,77882.72,0.0,-0.9998,0.0,0.0259]
[1777299986231,54.88,77878.16,0.0,-0.99981,0.0,0.02568]
[1777299987238,54.88,77880.4,0.0,-0.99981,0.0,0.02578]
[1777299988245,54.88,77883.8,0.0,-0.9998,0.0,0.02595]
[1777299989252,54.88,77885.42,0.0,-0.9998,0.0,0.02603]
[1777299992273,54.88,77883.58,0.0,-0.99981,0.0,0.02577]
[1777299994287,54.88,77880.72,0.0,-0.99981,0.0,0.02563]
[1777299996301,54.88,77881.43,0.0,-0.99981,0.0,0.02567]
[1777299997308,54.88,77883.08,0.0,-0.99981,0.0,0.02575]
[1777299999322,54.88,77882.25,0.0,-0.99981,0.0,0.02571]
[1777300000329,54.88,77880.73,0.0,-0.99981,0.0,0.02563]
[1777300001336,54.88,77882.64,0.0,-0.99981,0.0,0.02572]
[1777300003350,54.88,77881.88,0.0,-0.99981,0.0,0.02569]
[1777300007377,54.88,77883.75,0.0,-0.99981,0.0,0.02578]
[1777300008385,54.88,77882.88,0.0,-0.99981,0.0,0.02574]
[1777300010398,54.88,77881.9,0.0,-0.99981,0.0,0.02569]
[1777300012614,54.88,77880.81,0.0,-0.99981,0.0,0.02564]
[1777300014427,54.88,77879.93,0.0,-0.99981,0.0,0.02559]
[1777300015434,54.88,77880.63,0.0,-0.99981,0.0,0.02563]
[1777300017448,54.88,77879.74,0.0,-0.99981,0.0,0.02559]
[1777300018455,54.88,77881.18,0.0,-0.99981,0.0,0.02565]
[1777300021476,54.88,77887.62,0.0,-0.9998,0.0,0.02596]
[1777300022483,54.88,77891.17,0.0,-0.9998,0.0,0.02614]
[1777300025504,54.88,77886.11,0.0,-0.9998,0.0,0.02589]
[1777300026511,54.88,77884.32,0.0,-0.9998,0.0,0.0258]
[1777300027518,54.88,77881.04,0.0,-0.99981,0.0,0.02565]
[1777300028525,54.88,77879.69,0.0,-0.99981,0.0,0.02558]
[1777300033560,54.88,77879.38,0.0,-0.99981,0.0,0.02557]
[1777300036581,54.88,77881.65,0.0,-0.99981,0.0,0.02568]
[1777300037588,54.88,77882.34,0.0,-0.99981,0.0,0.02571]
[1777300041616,54.88,77883.34,0.0,-0.99981,0.0,0.02576]
[1777300042622,54.88,77886.09,0.0,-0.9998,0.0,0.02589]
[1777300043630,54.88,77888.58,0.0,-0.9998,0.0,0.02601]
[1777300045644,54.88,77890.15,0.0,-0.9998,0.0,0.02609]
[1777300050679,54.88,77890.57,0.0,-0.9998,0.0,0.02611]
[1777300051686,54.88,77891.81,0.0,-0.9998,0.0,0.026]
[1777300055714,54.88,77897.04,0.0,-0.9998,0.0,0.02625]
[1777300060749,54.88,77897.4,0.0,-0.9998,0.0,0.02627]
[1777300065784,54.88,77896.76,0.0,-0.9998,0.0,0.02624]
[1777300066791,54.88,77895.01,0.0,-0.9998,0.0,0.02615]
[1777300067798,54.88,77891.21,0.0,-0.9998,0.0,0.02597]
[1777300070819,54.88,77887.84,0.0,-0.9998,0.0,0.02581]
[1777300071826,54.88,77886.08,0.0,-0.99981,0.0,0.02572]
[1777300072832,54.88,77880.42,0.0,-0.99981,0.0,0.02545]
[1777300073840,54.88,77877.43,0.0,-0.99981,0.0,0.02531]
[1777300074847,54.88,77876.44,0.0,-0.99981,0.0,0.02526]
[1777300079882,54.88,77877.06,0.0,-0.99981,0.0,0.02529]
[1777300080889,54.88,77874.74,0.0,-0.99981,0.0,0.02518]
[1777300081896,54.88,77875.71,0.0,-0.99981,0.0,0.02523]
[1777300082903,54.88,77880.72,0.0,-0.99981,0.0,0.02547]
[1777300083910,54.88,77879.8,0.0,-0.99981,0.0,0.02542]
[1777300084917,54.88,77888.77,0.0,-0.9998,0.0,0.02585]
[1777300085924,54.88,77889.3,0.0,-0.9998,0.0,0.02588]
[1777300088945,54.88,77891.87,0.0,-0.9998,0.0,0.026]
[1777300089952,54.88,77892.92,0.0,-0.9998,0.0,0.02605]
[1777300093980,54.88,77892.1,0.0,-0.9998,0.0,0.02601]
[1777300099015,54.88,77891.88,0.0,-0.9998,0.0,0.026]
[1777300100022,54.88,77893.16,0.0,-0.9998,0.0,0.02606]
[1777300101029,54.88,77892.02,0.0,-0.9998,0.0,0.02601]
[1777300102035,54.88,77895.55,0.0,-0.9998,0.0,0.02618]
[1777300103043,54.88,77896.41,0.0,-0.9998,0.0,0.02622]
[1777300104049,54.88,77894.72,0.0,-0.9998,0.0,0.02614]
[1777300105057,54.88,77895.83,0.0,-0.9998,0.0,0.02619]
[1777300106064,54.88,77893.95,0.0,-0.9998,0.0,0.0261]
[1777300108077,54.88,77892.96,0.0,-0.9998,0.0,0.02605]
[1777300109085,54.88,77892.25,0.0,-0.9998,0.0,0.02602]
[1777300111099,54.88,77892.98,0.0,-0.9998,0.0,0.02589]
[1777300112106,54.88,77888.27,0.0,-0.99981,0.0,0.02566]
[1777300113113,54.88,77886.28,0.0,-0.99981,0.0,0.02557]
[1777300115127,54.88,77884.84,0.0,-0.99981,0.0,0.0255]
[1777300118150,54.88,77885.74,0.0,-0.99981,0.0,0.02554]
[1777300121171,54.88,77884.82,0.0,-0.99981,0.0,0.0255]
[1777300122177,54.88,77881.45,0.0,-0.99981,0.0,0.02534]
[1777300123185,54.88,77879.33,0.0,-0.99981,0.0,0.02523]
[1777300124193,54.88,77878.25,0.0,-0.99981,0.0,0.02518]
[1777300125200,54.88,77876.98,0.0,-0.99981,0.0,0.02512]
[1777300127214,54.88,77883.08,0.0,-0.99981,0.0,0.02541]
[1777300128221,54.88,77888.6,0.0,-0.99981,0.0,0.02568]
[1777300129228,54.88,77889.55,0.0,-0.99981,0.0,0.02572]
[1777300131242,54.88,77886.96,0.0,-0.99981,0.0,0.0256]
[1777300132249,54.88,77885.33,0.0,-0.99981,0.0,0.02552]
[1777300133256,54.88,77884.23,0.0,-0.99981,0.0,0.02547]
[1777300134263,54.88,77886.43,0.0,-0.99981,0.0,0.02557]
[1777300136279,54.88,77888.08,0.0,-0.99981,0.0,0.02565]
[1777300137286,54.88,77888.9,0.0,-0.99981,0.0,0.02569]
[1777300140307,54.88,77888.11,0.0,-0.99981,0.0,0.02565]
[1777300141314,54.88,77887.34,0.0,-0.99981,0.0,0.02562]
[1777300144334,54.88,77888.04,0.0,-0.99981,0.0,0.02565]
[1777300145342,54.88,77884.17,0.0,-0.99981,0.0,0.02546]
[1777300146348,54.88,77879.69,0.0,-0.99981,0.0,0.02525]
[1777300151384,54.88,77880.28,0.0,-0.99981,0.0,0.02528]
[1777300153398,54.88,77876.45,0.0,-0.99981,0.0,0.0251]
[1777300154405,54.88,77874.78,0.0,-0.99981,0.0,0.02502]
[1777300155412,54.88,77872.1,0.0,-0.99981,0.0,0.0249]
[1777300156419,54.88,77870.97,0.0,-0.99981,0.0,0.02484]
[1777300157426,54.88,77871.79,0.0,-0.99981,0.0,0.02488]
[1777300160446,54.88,77873.18,0.0,-0.99981,0.0,0.02495]
[1777300164474,54.88,77873.92,0.0,-0.99981,0.0,0.02498]
[1777300167496,54.88,77872.72,0.0,-0.99981,0.0,0.02492]
[1777300168503,54.88,77873.38,0.0,-0.99981,0.0,0.02496]
[1777300169510,54.88,77874.62,0.0,-0.99981,0.0,0.02501]
[1777300170517,54.88,77880.68,0.0,-0.99981,0.0,0.0253]
[1777300171524,54.88,77882.58,0.0,-0.99981,0.0,0.02522]
[1777300172530,54.88,77881.65,0.0,-0.99981,0.0,0.02518]
[1777300175551,54.88,77880.45,0.0,-0.99981,0.0,0.02512]
[1777300176559,54.88,77881.68,0.0,-0.99981,0.0,0.02518]
[1777300178572,54.88,77879.68,0.0,-0.99981,0.0,0.02509]
[1777300180586,54.88,77880.61,0.0,-0.99981,0.0,0.02513]
[1777300185622,54.88,77881.49,0.0,-0.99981,0.0,0.02517]
[1777300187636,54.88,77890.73,0.0,-0.99981,0.0,0.02561]
[1777300188643,54.88,77890.83,0.0,-0.99981,0.0,0.02562]
[1777300189650,54.88,77892.29,0.0,-0.99981,0.0,0.02569]
[1777300194686,54.88,77893.11,0.0,-0.99981,0.0,0.02573]
[1777300195718,54.88,77893.11,0.0,-0.99981,0.0,0.02573]
[1777300195783,54.88,77893.11,0.0,-0.99981,0.0,0.02573]
[1777300195863,54.88,77892.14,0.0,-0.99981,0.0,0.02568]
[1777300196699,54.88,77890.7,0.0,-0.99981,0.0,0.02561]
[1777300197681,54.88,77890.7,0.0,-0.99981,0.0,0.02561]
[1777300197777,54.88,77890.7,0.0,-0.99981,0.0,0.02561]
[1777300197793,54.88,77890.7,0.0,-0.99981,0.0,0.02561]
[1777300198019,54.88,77890.7,0.0,-0.99981,0.0,0.02561]
[1777300198120,54.88,77887.33,0.0,-0.99981,0.0,0.02545]
[1777300198713,54.88,77885.8,0.0,-0.99981,0.0,0.02538]
[1777300199720,54.88,77883.92,0.0,-0.99981,0.0,0.02529]
[1777300201088,54.88,77883.92,0.0,-0.99981,0.0,0.02529]
[1777300201142,54.88,77884.81,0.0,-0.99981,0.0,0.02533]
[1777300201702,54.88,77884.81,0.0,-0.99981,0.0,0.02533]
[1777300201771,54.88,77884.81,0.0,-0.99981,0.0,0.02533]
[1777300202144,54.88,77884.81,0.0,-0.99981,0.0,0.02533]
[1777300202180,54.88,77882.97,0.0,-0.99981,0.0,0.02524]
[1777300202275,54.88,77882.97,0.0,-0.99981,0.0,0.02524]
[1777300203749,54.88,77884.18,0.0,-0.99981,0.0,0.0253]
[1777300204756,54.88,77883.36,0.0,-0.99981,0.0,0.02526]
[1777300206769,54.88,77885.16,0.0,-0.99981,0.0,0.02535]
[1777300210798,54.88,77879.11,0.0,-0.99981,0.0,0.02506]
[1777300211600,54.88,77879.11,0.0,-0.99981,0.0,0.02506]
[1777300211713,54.88,77879.11,0.0,-0.99981,0.0,0.02506]
[1777300211774,54.88,77879.11,0.0,-0.99981,0.0,0.02506]
[1777300211805,54.88,77881.34,0.0,-0.99981,0.0,0.02517]
[1777300212812,54.88,77880.46,0.0,-0.99981,0.0,0.02512]
[1777300215833,54.88,77881.42,0.0,-0.99981,0.0,0.02517]
[1777300217616,54.88,77880.83,0.0,-0.99981,0.0,0.02514]
[1777300217637,54.88,77880.83,0.0,-0.99981,0.0,0.02514]
[1777300217778,54.88,77880.83,0.0,-0.99981,0.0,0.02514]
[1777300217847,54.88,77873.51,0.0,-0.99981,0.0,0.0248]
[1777300218857,54.88,77853.45,0.0,-0.99982,0.0,0.02388]
[1777300219864,54.88,77849.72,0.0,-0.99982,0.0,0.02371]
[1777300220871,54.88,77858.38,0.0,-0.99982,0.0,0.0241]
[1777300221879,54.88,77865.2,0.0,-0.99982,0.0,0.02441]
[1777300222886,54.88,77865.9,0.0,-0.99982,0.0,0.02445]
[1777300223421,54.88,77865.9,0.0,-0.99982,0.0,0.02445]
[1777300223476,54.88,77865.9,0.0,-0.99982,0.0,0.02445]
[1777300223535,54.88,77865.9,0.0,-0.99982,0.0,0.02445]
[1777300223893,54.88,77865.15,0.0,-0.99982,0.0,0.02441]
[1777300225907,54.88,77866.07,0.0,-0.99982,0.0,0.02445]
[1777300226914,54.88,77872.55,0.0,-0.99981,0.0,0.02475]
[1777300227892,54.88,77872.55,0.0,-0.99981,0.0,0.02475]
[1777300227961,54.88,77872.55,0.0,-0.99981,0.0,0.02475]
[1777300228022,54.88,77872.55,0.0,-0.99981,0.0,0.02475]
[1777300228928,54.88,77871.06,0.0,-0.99981,0.0,0.02468]
[1777300229935,54.88,77873.94,0.0,-0.99981,0.0,0.02482]
[1777300230942,54.88,77875.31,0.0,-0.99981,0.0,0.02488]
[1777300232327,54.88,77874.83,0.0,-0.99981,0.0,0.0247]
[1777300232443,54.88,77874.83,0.0,-0.99981,0.0,0.0247]
[1777300232520,54.88,77874.83,0.0,-0.99981,0.0,0.0247]
[1777300232960,54.88,77873.25,0.0,-0.99981,0.0,0.02462]
[1777300233966,54.88,77872.12,0.0,-0.99981,0.0,0.02457]
[1777300234973,54.88,77872.84,0.0,-0.99981,0.0,0.02461]
[1777300235980,54.88,77879.29,0.0,-0.99981,0.0,0.02491]
[1777300236468,54.88,77879.29,0.0,-0.99981,0.0,0.02491]
[1777300236527,54.88,77879.29,0.0,-0.99981,0.0,0.02491]
[1777300236575,54.88,77879.29,0.0,-0.99981,0.0,0.02491]
[1777300236770,54.88,77879.29,0.0,-0.99981,0.0,0.02491]
[1777300236987,54.88,77882.53,0.0,-0.99981,0.0,0.02506]
[1777300239001,54.88,77885.4,0.0,-0.99981,0.0,0.02519]
[1777300241016,54.88,77886.3,0.0,-0.99981,0.0,0.02523]
[1777300242023,54.88,77888.2,0.0,-0.99981,0.0,0.02532]
[1777300242330,54.88,77888.2,0.0,-0.99981,0.0,0.02532]
[1777300242443,54.88,77888.2,0.0,-0.99981,0.0,0.02532]
[1777300242525,54.88,77888.2,0.0,-0.99981,0.0,0.02532]
[1777300244036,54.88,77886.1,0.0,-0.99981,0.0,0.02523]
[1777300245044,54.88,77887.13,0.0,-0.99981,0.0,0.02527]
[1777300246051,54.88,77888.03,0.0,-0.99981,0.0,0.02532]
[1777300246592,54.88,77888.03,0.0,-0.99981,0.0,0.02532]
[1777300246604,54.88,77888.03,0.0,-0.99981,0.0,0.02532]
[1777300246768,54.88,77888.03,0.0,-0.99981,0.0,0.02532]
[1777300248596,54.88,77887.08,0.0,-0.99981,0.0,0.02527]
[1777300251638,54.88,77887.39,0.0,-0.99981,0.0,0.02529]
[1777300251751,54.88,77887.39,0.0,-0.99981,0.0,0.02529]
[1777300251771,54.88,77887.39,0.0,-0.99981,0.0,0.02529]
[1777300252099,54.88,77895.75,0.0,-0.99981,0.0,0.02569]
[1777300253105,54.88,77898.81,0.0,-0.9998,0.0,0.02583]
[1777300255118,54.88,77896.22,0.0,-0.99981,0.0,0.02571]
[1777300255826,54.88,77896.22,0.0,-0.99981,0.0,0.02571]
[1777300255931,54.88,77896.22,0.0,-0.99981,0.0,0.02571]
[1777300256018,54.88,77896.22,0.0,-0.99981,0.0,0.02571]
[1777300256126,54.88,77895.4,0.0,-0.99981,0.0,0.02567]
[1777300257133,54.88,77897.01,0.0,-0.99981,0.0,0.02575]
[1777300258139,54.88,77898.14,0.0,-0.9998,0.0,0.0258]
[1777300262860,54.88,77898.64,0.0,-0.9998,0.0,0.02582]
[1777300262876,54.88,77898.64,0.0,-0.9998,0.0,0.02582]
[1777300263020,54.88,77898.64,0.0,-0.9998,0.0,0.02582]
[1777300265190,54.88,77900.99,0.0,-0.9998,0.0,0.02594]
[1777300266197,54.88,77912.31,0.0,-0.9998,0.0,0.02649]
[1777300267112,54.88,77912.31,0.0,-0.9998,0.0,0.02649]
[1777300267126,54.88,77912.31,0.0,-0.9998,0.0,0.02649]
[1777300267269,54.88,77912.31,0.0,-0.9998,0.0,0.02649]
[1777300267203,54.88,77916.35,0.0,-0.9998,0.0,0.02669]
[1777300268215,54.88,77917.08,0.0,-0.9998,0.0,0.02673]
[1777300269221,54.88,77923.77,0.0,-0.99979,0.0,0.02706]
[1777300270227,54.88,77927.15,0.0,-0.99979,0.0,0.02723]
[1777300271235,54.88,77926.03,0.0,-0.99979,0.0,0.02718]
[1777300271358,54.88,77926.03,0.0,-0.99979,0.0,0.02718]
[1777300271483,54.88,77926.03,0.0,-0.99979,0.0,0.02718]
[1777300271518,54.88,77926.03,0.0,-0.99979,0.0,0.02718]
[1777300274258,54.88,77921.21,0.0,-0.9998,0.0,0.02694]
[1777300275265,54.88,77912.4,0.0,-0.9998,0.0,0.0265]
[1777300276188,54.88,77912.4,0.0,-0.9998,0.0,0.0265]
[1777300276199,54.88,77912.4,0.0,-0.9998,0.0,0.0265]
[1777300276271,54.88,77912.4,0.0,-0.9998,0.0,0.0265]
[1777300276272,54.88,77907.21,0.0,-0.9998,0.0,0.02624]
[1777300277279,54.88,77895.95,0.0,-0.99981,0.0,0.02569]
[1777300278286,54.88,77887.36,0.0,-0.99981,0.0,0.02528]
[1777300279293,54.88,77881.78,0.0,-0.99981,0.0,0.02502]
[1777300280300,54.88,77877.29,0.0,-0.99981,0.0,0.02481]
[1777300280416,54.88,77877.29,0.0,-0.99981,0.0,0.02481]
[1777300280435,54.88,77877.29,0.0,-0.99981,0.0,0.02481]
[1777300280522,54.88,77877.29,0.0,-0.99981,0.0,0.02481]
[1777300281306,54.88,77875.31,0.0,-0.99981,0.0,0.02472]
[1777300283323,54.88,77878.01,0.0,-0.99981,0.0,0.02485]
[1777300284330,54.88,77878.89,0.0,-0.99981,0.0,0.02489]
[1777300284663,54.88,77878.89,0.0,-0.99981,0.0,0.02489]
[1777300284725,54.88,77878.89,0.0,-0.99981,0.0,0.02489]
[1777300284773,54.88,77878.89,0.0,-0.99981,0.0,0.02489]
[1777300285337,54.88,77880.89,0.0,-0.99981,0.0,0.02498]
[1777300286343,54.88,77879.88,0.0,-0.99981,0.0,0.02493]
[1777300291774,54.88,77879.71,0.0,-0.99981,0.0,0.02492]
[1777300291846,54.88,77879.71,0.0,-0.99981,0.0,0.02492]
[1777300292020,54.88,77879.71,0.0,-0.99981,0.0,0.02492]
[1777300292051,54.88,77873.88,0.0,-0.99982,0.0,0.02449]
[1777300294401,54.88,77875.42,0.0,-0.99981,0.0,0.02456]
[1777300295438,54.88,77875.42,0.0,-0.99981,0.0,0.02456]
[1777300295456,54.88,77875.42,0.0,-0.99981,0.0,0.02456]
[1777300295522,54.88,77875.42,0.0,-0.99981,0.0,0.02456]
[1777300295557,54.88,77878.88,0.0,-0.99981,0.0,0.02472]
[1777300296415,54.88,77880.24,0.0,-0.99981,0.0,0.02479]
[1777300297423,54.88,77879.29,0.0,-0.99981,0.0,0.02474]
[1777300300732,54.88,77878.97,0.0,-0.99981,0.0,0.02473]
[1777300300758,54.88,77878.97,0.0,-0.99981,0.0,0.02473]
[1777300300773,54.88,77878.97,0.0,-0.99981,0.0,0.02473]
[1777300300859,54.88,77876.41,0.0,-0.99981,0.0,0.02461]
[1777300301451,54.88,77874.46,0.0,-0.99981,0.0,0.02452]
[1777300302458,54.88,77873.06,0.0,-0.99982,0.0,0.02445]
[1777300304429,54.88,77873.44,0.0,-0.99982,0.0,0.02447]
[1777300304484,54.88,77873.44,0.0,-0.99982,0.0,0.02447]
[1777300304518,54.88,77873.44,0.0,-0.99982,0.0,0.02447]
[1777300304577,54.88,77874.37,0.0,-0.99981,0.0,0.02452]
[1777300305479,54.88,77872.57,0.0,-0.99982,0.0,0.02443]
[1777300306486,54.88,77873.82,0.0,-0.99982,0.0,0.02449]
[1777300308564,54.88,77873.72,0.0,-0.99982,0.0,0.02449]
[1777300308584,54.88,77873.72,0.0,-0.99982,0.0,0.02449]
[1777300308774,54.88,77873.72,0.0,-0.99982,0.0,0.02449]
[1777300308875,54.88,77878.31,0.0,-0.99981,0.0,0.0247]
[1777300312528,54.88,77879.05,0.0,-0.99981,0.0,0.02473]
[1777300314130,54.88,77879.05,0.0,-0.99981,0.0,0.02473]
[1777300314149,54.88,77879.05,0.0,-0.99981,0.0,0.02473]
[1777300314268,54.88,77879.05,0.0,-0.99981,0.0,0.02473]
[1777300314365,54.88,77878.14,0.0,-0.99981,0.0,0.02469]
[1777300314547,54.88,77876.83,0.0,-0.99981,0.0,0.02463]
[1777300316561,54.88,77879.07,0.0,-0.99981,0.0,0.02473]
[1777300317605,54.88,77879.07,0.0,-0.99981,0.0,0.02473]
[1777300317660,54.88,77879.07,0.0,-0.99981,0.0,0.02473]
[1777300317680,54.88,77879.07,0.0,-0.99981,0.0,0.02473]
[1777300317761,54.88,77882.48,0.0,-0.99981,0.0,0.02489]
[1777300318576,54.88,77894.25,0.0,-0.99981,0.0,0.02545]
[1777300319583,54.88,77896.24,0.0,-0.99981,0.0,0.02554]
[1777300322604,54.88,77900.03,0.0,-0.99981,0.0,0.02572]
[1777300323685,54.88,77900.03,0.0,-0.99981,0.0,0.02572]
[1777300323745,54.88,77900.03,0.0,-0.99981,0.0,0.02572]
[1777300323772,54.88,77900.03,0.0,-0.99981,0.0,0.02572]
[1777300324617,54.88,77896.16,0.0,-0.99981,0.0,0.02554]
[1777300325625,54.88,77892.68,0.0,-0.99981,0.0,0.02537]
[1777300326897,54.88,77892.68,0.0,-0.99981,0.0,0.02537]
[1777300327000,54.88,77892.68,0.0,-0.99981,0.0,0.02537]
[1777300327020,54.88,77892.68,0.0,-0.99981,0.0,0.02537]
[1777300327098,54.88,77889.56,0.0,-0.99981,0.0,0.02522]
[1777300327639,54.88,77888.64,0.0,-0.99981,0.0,0.02518]
[1777300332673,54.88,77888.51,0.0,-0.99981,0.0,0.02517]
[1777300334662,54.88,77888.13,0.0,-0.99981,0.0,0.02516]
[1777300334678,54.88,77888.13,0.0,-0.99981,0.0,0.02516]
[1777300334774,54.88,77888.13,0.0,-0.99981,0.0,0.02516]
[1777300334850,54.88,77889.53,0.0,-0.99981,0.0,0.02522]
[1777300338590,54.88,77889.4,0.0,-0.99981,0.0,0.02522]
[1777300338648,54.88,77889.4,0.0,-0.99981,0.0,0.02522]
[1777300338769,54.88,77889.4,0.0,-0.99981,0.0,0.02522]
[1777300338870,54.88,77888.38,0.0,-0.99981,0.0,0.02517]
[1777300339723,54.88,77886.87,0.0,-0.99981,0.0,0.0251]
[1777300340730,54.88,77885.37,0.0,-0.99981,0.0,0.02503]
[1777300341601,54.88,77885.37,0.0,-0.99981,0.0,0.02503]
[1777300341631,54.88,77885.37,0.0,-0.99981,0.0,0.02503]
[1777300341769,54.88,77885.37,0.0,-0.99981,0.0,0.02503]
[1777300341878,54.88,77885.37,0.0,-0.99981,0.0,0.02503]
[1777300341978,54.88,77880.09,0.0,-0.99981,0.0,0.02478]
[1777300343751,54.88,77877.23,0.0,-0.99981,0.0,0.02465]
[1777300344758,54.88,77879.51,0.0,-0.99981,0.0,0.02475]
[1777300345770,54.88,77879.51,0.0,-0.99981,0.0,0.02475]
[1777300346019,54.88,77879.51,0.0,-0.99981,0.0,0.02475]
[1777300346126,54.88,77879.51,0.0,-0.99981,0.0,0.02475]
[1777300346771,54.88,77877.79,0.0,-0.99981,0.0,0.02467]
[1777300348205,54.88,77877.79,0.0,-0.99981,0.0,0.02467]
[1777300348268,54.88,77877.79,0.0,-0.99981,0.0,0.02467]
[1777300348321,54.88,77877.79,0.0,-0.99981,0.0,0.02467]
[1777300348307,54.88,77875.6,0.0,-0.99981,0.0,0.02457]
[1777300348786,54.88,77870.66,0.0,-0.99982,0.0,0.02434]
[1777300349793,54.88,77869.18,0.0,-0.99982,0.0,0.02428]
[1777300350799,54.88,77870.3,0.0,-0.99982,0.0,0.02433]
[1777300351771,54.88,77870.3,0.0,-0.99982,0.0,0.02433]
[1777300352020,54.88,77870.3,0.0,-0.99982,0.0,0.02433]
[1777300352036,54.88,77870.3,0.0,-0.99982,0.0,0.02433]
[1777300352097,54.88,77873.8,0.0,-0.99982,0.0,0.02433]
[1777300353821,54.88,77877.92,0.0,-0.99981,0.0,0.02452]
[1777300354828,54.88,77878.59,0.0,-0.99981,0.0,0.02455]
[1777300355776,54.88,77878.59,0.0,-0.99981,0.0,0.02455]
[1777300356019,54.88,77878.59,0.0,-0.99981,0.0,0.02455]
[1777300356128,54.88,77878.59,0.0,-0.99981,0.0,0.02455]
[1777300356842,54.88,77875.7,0.0,-0.99982,0.0,0.02442]
[1777300357849,54.88,77878.2,0.0,-0.99981,0.0,0.02453]
[1777300359217,54.88,77878.2,0.0,-0.99981,0.0,0.02453]
[1777300359268,54.88,77878.2,0.0,-0.99981,0.0,0.02453]
[1777300359331,54.88,77878.2,0.0,-0.99981,0.0,0.02453]
[1777300360869,54.88,77881.91,0.0,-0.99981,0.0,0.0247]
[1777300361775,54.88,77881.91,0.0,-0.99981,0.0,0.0247]
[1777300362018,54.88,77881.91,0.0,-0.99981,0.0,0.0247]
[1777300362133,54.88,77881.91,0.0,-0.99981,0.0,0.0247]
[1777300363892,54.88,77883.53,0.0,-0.99981,0.0,0.02478]
[1777300364898,54.88,77882.57,0.0,-0.99981,0.0,0.02473]
[1777300365773,54.88,77882.57,0.0,-0.99981,0.0,0.02473]
[1777300366018,54.88,77882.57,0.0,-0.99981,0.0,0.02473]
[1777300366130,54.88,77882.57,0.0,-0.99981,0.0,0.02473]
[1777300369773,54.88,77882.97,0.0,-0.99981,0.0,0.02475]
[1777300370018,54.88,77882.97,0.0,-0.99981,0.0,0.02475]
[1777300370128,54.88,77882.97,0.0,-0.99981,0.0,0.02475]
[1777300371948,54.88,77878.52,0.0,-0.99981,0.0,0.02455]
[1777300372955,54.88,77876.21,0.0,-0.99982,0.0,0.02444]
[1777300373770,54.88,77876.21,0.0,-0.99982,0.0,0.02444]
[1777300374017,54.88,77876.21,0.0,-0.99982,0.0,0.02444]
[1777300374129,54.88,77876.21,0.0,-0.99982,0.0,0.02444]
[1777300374230,54.88,77875.26,0.0,-0.99982,0.0,0.0244]
[1777300375170,54.88,77875.26,0.0,-0.99982,0.0,0.0244]
[1777300375272,54.88,77874.55,0.0,-0.99982,0.0,0.02436]
[1777300377773,54.88,77874.19,0.0,-0.99982,0.0,0.02435]
[1777300378996,54.88,77875.34,0.0,-0.99982,0.0,0.0244]
[1777300380019,54.88,77874.66,0.0,-0.99982,0.0,0.02437]
[1777300381356,54.88,77874.66,0.0,-0.99982,0.0,0.02437]
[1777300381011,54.88,77879.42,0.0,-0.99981,0.0,0.02459]
[1777300381518,54.88,77879.42,0.0,-0.99981,0.0,0.02459]
[1777300381630,54.88,77879.42,0.0,-0.99981,0.0,0.02459]
[1777300382018,54.88,77880.6,0.0,-0.99981,0.0,0.02464]
[1777300383406,54.88,77880.6,0.0,-0.99981,0.0,0.02464]
[1777300383524,54.88,77881.17,0.0,-0.99981,0.0,0.02467]
[1777300383594,54.88,77881.17,0.0,-0.99981,0.0,0.02467]
[1777300383769,54.88,77881.17,0.0,-0.99981,0.0,0.02467]
[1777300384018,54.88,77881.17,0.0,-0.99981,0.0,0.02467]
[1777300384132,54.88,77881.17,0.0,-0.99981,0.0,0.02467]
[1777300384206,54.88,77890.27,0.0,-0.99981,0.0,0.02509]
[1777300385199,54.88,77890.27,0.0,-0.99981,0.0,0.02509]
[1777300385283,54.88,77890.27,0.0,-0.99981,0.0,0.02509]
[1777300385343,54.88,77890.27,0.0,-0.99981,0.0,0.02509]
[1777300385385,54.88,77896.31,0.0,-0.99981,0.0,0.02538]
[1777300386219,54.88,77896.31,0.0,-0.99981,0.0,0.02538]
[1777300386269,54.88,77896.31,0.0,-0.99981,0.0,0.02538]
[1777300386389,54.88,77896.31,0.0,-0.99981,0.0,0.02538]
[1777300386415,54.88,77909.72,0.0,-0.9998,0.0,0.02602]
[1777300387053,54.88,77913.25,0.0,-0.9998,0.0,0.0262]
[1777300388060,54.88,77914.91,0.0,-0.9998,0.0,0.02628]
[1777300389769,54.88,77914.89,0.0,-0.9998,0.0,0.02628]
[1777300390017,54.88,77914.89,0.0,-0.9998,0.0,0.02628]
[1777300390130,54.88,77914.89,0.0,-0.9998,0.0,0.02628]
[1777300393768,54.88,77915.07,0.0,-0.9998,0.0,0.02628]
[1777300394018,54.88,77915.07,0.0,-0.9998,0.0,0.02628]
[1777300394098,54.88,77915.07,0.0,-0.9998,0.0,0.02628]
[1777300395109,54.88,77913.32,0.0,-0.9998,0.0,0.0262]
[1777300397123,54.88,77914.6,0.0,-0.9998,0.0,0.02626]
[1777300397768,54.88,77914.6,0.0,-0.9998,0.0,0.02626]
[1777300398018,54.88,77914.6,0.0,-0.9998,0.0,0.02626]
[1777300398097,54.88,77914.6,0.0,-0.9998,0.0,0.02626]
[1777300399137,54.88,77915.64,0.0,-0.9998,0.0,0.02631]
[1777300401769,54.88,77915.35,0.0,-0.9998,0.0,0.0263]
[1777300402018,54.88,77915.35,0.0,-0.9998,0.0,0.0263]
[1777300402132,54.88,77915.35,0.0,-0.9998,0.0,0.0263]
[1777300402234,54.88,77916.1,0.0,-0.9998,0.0,0.02634]
[1777300403165,54.88,77920.18,0.0,-0.9998,0.0,0.02654]
[1777300404172,54.88,77919.44,0.0,-0.9998,0.0,0.0265]
[1777300405770,54.88,77919.05,0.0,-0.9998,0.0,0.02648]
[1777300406018,54.88,77919.05,0.0,-0.9998,0.0,0.02648]
[1777300406082,54.88,77919.05,0.0,-0.9998,0.0,0.02648]
[1777300406186,54.88,77920.28,0.0,-0.9998,0.0,0.02654]
[1777300408225,54.88,77920.1,0.0,-0.9998,0.0,0.02653]
[1777300408292,54.88,77920.1,0.0,-0.9998,0.0,0.02653]
[1777300408460,54.88,77920.1,0.0,-0.9998,0.0,0.02653]
[1777300408336,54.88,77922.21,0.0,-0.9998,0.0,0.02664]
[1777300409210,54.88,77929.71,0.0,-0.99979,0.0,0.02701]
[1777300411224,54.88,77929.95,0.0,-0.9998,0.0,0.02685]
[1777300411775,54.88,77929.95,0.0,-0.9998,0.0,0.02685]
[1777300412018,54.88,77929.95,0.0,-0.9998,0.0,0.02685]
[1777300412073,54.88,77929.95,0.0,-0.9998,0.0,0.02685]
[1777300414781,54.88,77930.79,0.0,-0.9998,0.0,0.02689]
[1777300415001,54.88,77930.79,0.0,-0.9998,0.0,0.02689]
[1777300415256,54.88,77938.79,0.0,-0.99979,0.0,0.0273]
[1777300416263,54.88,77946.63,0.0,-0.99979,0.0,0.0277]
[1777300417270,54.88,77947.37,0.0,-0.99979,0.0,0.02774]
[1777300419284,54.88,77958.83,0.0,-0.99978,0.0,0.02833]
[1777300420313,54.88,77964.62,0.0,-0.99978,0.0,0.02864]
[1777300421312,54.88,77972.22,0.0,-0.99978,0.0,0.02905]
[1777300422319,54.88,77973.21,0.0,-0.99978,0.0,0.0291]
[1777300423326,54.88,77971.62,0.0,-0.99978,0.0,0.02901]
[1777300423773,54.88,77971.62,0.0,-0.99978,0.0,0.02901]
[1777300423883,54.88,77971.62,0.0,-0.99978,0.0,0.02901]
[1777300423995,54.88,77971.62,0.0,-0.99978,0.0,0.02901]
[1777300424103,54.88,77971.62,0.0,-0.99978,0.0,0.02901]
[1777300424333,54.88,77973.14,0.0,-0.99978,0.0,0.0291]
[1777300426347,54.88,77972.29,0.0,-0.99978,0.0,0.02905]
[1777300427354,54.88,77969.94,0.0,-0.99978,0.0,0.02892]
[1777300428361,54.88,77954.86,0.0,-0.99979,0.0,0.02812]
[1777300429368,54.88,77949.99,0.0,-0.99979,0.0,0.02787]
[1777300430375,54.88,77942.97,0.0,-0.99979,0.0,0.02751]
[1777300431382,54.88,77946.77,0.0,-0.99979,0.0,0.0277]
[1777300432389,54.88,77947.96,0.0,-0.99979,0.0,0.02777]
[1777300435409,54.88,77945.87,0.0,-0.99979,0.0,0.02766]
[1777300436420,54.88,77939.54,0.0,-0.99979,0.0,0.02733]
[1777300437423,54.88,77934.52,0.0,-0.99979,0.0,0.02708]
[1777300438431,54.88,77932.55,0.0,-0.99979,0.0,0.02698]
[1777300440445,54.88,77928.95,0.0,-0.9998,0.0,0.0268]
[1777300441452,54.88,77927.87,0.0,-0.9998,0.0,0.02675]
[1777300441549,54.88,77927.87,0.0,-0.9998,0.0,0.02675]
[1777300441661,54.88,77927.87,0.0,-0.9998,0.0,0.02675]
[1777300442459,54.88,77919.14,0.0,-0.9998,0.0,0.02631]
[1777300443466,54.88,77916.81,0.0,-0.9998,0.0,0.0262]
[1777300443773,54.88,77916.81,0.0,-0.9998,0.0,0.0262]
[1777300444779,54.88,77916.66,0.0,-0.9998,0.0,0.02619]
[1777300445480,54.88,77913.42,0.0,-0.9998,0.0,0.02603]
[1777300446487,54.88,77906.8,0.0,-0.99981,0.0,0.02571]
[1777300447494,54.88,77902.38,0.0,-0.99981,0.0,0.0255]
[1777300449508,54.88,77899.52,0.0,-0.99981,0.0,0.02537]
[1777300450756,54.88,77899.52,0.0,-0.99981,0.0,0.02537]
[1777300450824,54.88,77896.36,0.0,-0.99981,0.0,0.02522]
[1777300451522,54.88,77895.68,0.0,-0.99981,0.0,0.02518]
[1777300452811,54.88,77895.68,0.0,-0.99981,0.0,0.02518]
[1777300452882,54.88,77891.85,0.0,-0.99981,0.0,0.025]
[1777300453536,54.88,77889.58,0.0,-0.99981,0.0,0.0249]
[1777300454571,54.88,77889.58,0.0,-0.99981,0.0,0.0249]
[1777300454615,54.88,77888.13,0.0,-0.99981,0.0,0.02483]
[1777300455773,54.88,77888.13,0.0,-0.99981,0.0,0.02483]
[1777300457564,54.88,77889.41,0.0,-0.99981,0.0,0.02489]
[1777300459234,54.88,77889.41,0.0,-0.99981,0.0,0.02489]
[1777300459273,54.88,77889.41,0.0,-0.99981,0.0,0.02489]
[1777300459578,54.88,77887.59,0.0,-0.99981,0.0,0.0248]
[1777300460585,54.88,77886.93,0.0,-0.99981,0.0,0.02477]
[1777300464964,54.88,77887.2,0.0,-0.99981,0.0,0.02479]
[1777300464984,54.88,77887.2,0.0,-0.99981,0.0,0.02479]
[1777300465066,54.88,77884.15,0.0,-0.99981,0.0,0.02464]
[1777300465589,54.88,77884.15,0.0,-0.99981,0.0,0.02464]
[1777300465619,54.88,77892.7,0.0,-0.99981,0.0,0.02504]
[1777300467341,54.88,77892.7,0.0,-0.99981,0.0,0.02504]
[1777300467442,54.88,77894.49,0.0,-0.99981,0.0,0.02513]
[1777300467634,54.88,77893.14,0.0,-0.99981,0.0,0.02506]
[1777300468641,54.88,77896.61,0.0,-0.99981,0.0,0.02523]
[1777300469652,54.88,77907.17,0.0,-0.9998,0.0,0.02573]
[1777300470656,54.88,77907.17,0.0,-0.9998,0.0,0.02573]
[1777300470769,54.88,77907.17,0.0,-0.9998,0.0,0.02573]
[1777300470849,54.88,77913.11,0.0,-0.9998,0.0,0.02602]
[1777300471666,54.88,77923.23,0.0,-0.9998,0.0,0.02634]
[1777300472673,54.88,77927.15,0.0,-0.9998,0.0,0.02654]
[1777300473718,54.88,77927.15,0.0,-0.9998,0.0,0.02654]
[1777300473762,54.88,77927.15,0.0,-0.9998,0.0,0.02654]
[1777300473770,54.88,77927.15,0.0,-0.9998,0.0,0.02654]
[1777300473871,54.88,77928.7,0.0,-0.9998,0.0,0.02661]
[1777300474687,54.88,77929.54,0.0,-0.9998,0.0,0.02666]
[1777300475694,54.88,77934.02,0.0,-0.9998,0.0,0.02688]
[1777300477044,54.88,77934.02,0.0,-0.9998,0.0,0.02688]
[1777300477143,54.88,77934.02,0.0,-0.9998,0.0,0.02688]
[1777300477267,54.88,77934.02,0.0,-0.9998,0.0,0.02688]
[1777300477310,54.88,77936.26,0.0,-0.99979,0.0,0.02699]
[1777300477708,54.88,77937.77,0.0,-0.99979,0.0,0.02707]
[1777300478715,54.88,77937.1,0.0,-0.99979,0.0,0.02703]
[1777300480729,54.88,77944.99,0.0,-0.99979,0.0,0.02744]
[1777300481736,54.88,77945.93,0.0,-0.99979,0.0,0.02748]
[1777300482638,54.88,77945.93,0.0,-0.99979,0.0,0.02748]
[1777300482778,54.88,77945.93,0.0,-0.99979,0.0,0.02748]
[1777300482779,54.88,77946.84,0.0,-0.99979,0.0,0.02753]
[1777300483750,54.88,77947.47,0.0,-0.99979,0.0,0.02756]
[1777300486434,54.88,77947.65,0.0,-0.99979,0.0,0.02757]
[1777300486499,54.88,77947.65,0.0,-0.99979,0.0,0.02757]
[1777300486518,54.88,77947.65,0.0,-0.99979,0.0,0.02757]
[1777300486438,54.88,77945.52,0.0,-0.99979,0.0,0.02746]
[1777300487778,54.88,77946.36,0.0,-0.99979,0.0,0.02751]
[1777300489792,54.88,77948.04,0.0,-0.99979,0.0,0.02759]
[1777300490601,54.88,77948.04,0.0,-0.99979,0.0,0.02759]
[1777300490647,54.88,77948.04,0.0,-0.99979,0.0,0.02759]
[1777300490772,54.88,77948.04,0.0,-0.99979,0.0,0.02759]
[1777300490801,54.88,77957.14,0.0,-0.99979,0.0,0.02806]
[1777300491807,54.88,77959.34,0.0,-0.99979,0.0,0.02818]
[1777300492813,54.88,77962.18,0.0,-0.99978,0.0,0.02833]
[1777300493821,54.88,77965.42,0.0,-0.99978,0.0,0.0285]
[1777300494828,54.88,77970.31,0.0,-0.99978,0.0,0.02876]
[1777300496095,54.88,77970.31,0.0,-0.99978,0.0,0.02876]
[1777300496118,54.88,77970.31,0.0,-0.99978,0.0,0.02876]
[1777300496270,54.88,77970.31,0.0,-0.99978,0.0,0.02876]
[1777300496372,54.88,77971.28,0.0,-0.99978,0.0,0.02881]
[1777300496842,54.88,77969.16,0.0,-0.99978,0.0,0.0287]
[1777300497855,54.88,77964.61,0.0,-0.99978,0.0,0.02845]
[1777300499542,54.88,77964.61,0.0,-0.99978,0.0,0.02845]
[1777300498856,54.88,77947.81,0.0,-0.99979,0.0,0.02758]
[1777300499571,54.88,77947.81,0.0,-0.99979,0.0,0.02758]
[1777300499768,54.88,77947.81,0.0,-0.99979,0.0,0.02758]
[1777300499863,54.88,77944.74,0.0,-0.99979,0.0,0.02742]
[1777300500870,54.88,77946.37,0.0,-0.99979,0.0,0.02751]
[1777300501877,54.88,77944.01,0.0,-0.99979,0.0,0.02739]
[1777300502884,54.88,77941.38,0.0,-0.99979,0.0,0.02725]
[1777300504268,54.88,77941.38,0.0,-0.99979,0.0,0.02725]
[1777300504387,54.88,77941.38,0.0,-0.99979,0.0,0.02725]
[1777300504518,54.88,77941.38,0.0,-0.99979,0.0,0.02725]
[1777300504488,54.88,77945.98,0.0,-0.99979,0.0,0.02749]
[1777300504898,54.88,77946.85,0.0,-0.99979,0.0,0.02753]
[1777300506255,54.88,77948.09,0.0,-0.99979,0.0,0.02759]
[1777300507448,54.88,77948.09,0.0,-0.99979,0.0,0.02759]
[1777300507487,54.88,77948.09,0.0,-0.99979,0.0,0.02759]
[1777300507518,54.88,77948.09,0.0,-0.99979,0.0,0.02759]
[1777300507483,54.88,77951.73,0.0,-0.99979,0.0,0.02778]
[1777300507919,54.88,77954.1,0.0,-0.99979,0.0,0.0279]
[1777300512254,54.88,77953.53,0.0,-0.99979,0.0,0.02787]
[1777300512269,54.88,77953.53,0.0,-0.99979,0.0,0.02787]
[1777300512314,54.88,77953.53,0.0,-0.99979,0.0,0.02787]
[1777300512522,54.88,77953.53,0.0,-0.99979,0.0,0.02787]
[1777300512387,54.88,77955.27,0.0,-0.99979,0.0,0.02797]
[1777300512980,54.88,77956.75,0.0,-0.99979,0.0,0.02804]
[1777300513987,54.88,77958.09,0.0,-0.99979,0.0,0.02811]
[1777300514994,54.88,77961.03,0.0,-0.99978,0.0,0.02827]
[1777300516000,54.88,77962.9,0.0,-0.99978,0.0,0.02836]
[1777300519457,54.88,77963.47,0.0,-0.99978,0.0,0.02839]
[1777300519477,54.88,77963.47,0.0,-0.99978,0.0,0.02839]
[1777300519525,54.88,77963.47,0.0,-0.99978,0.0,0.02839]
[1777300519499,54.88,77967.77,0.0,-0.99978,0.0,0.02862]
[1777300521036,54.88,77966.68,0.0,-0.99978,0.0,0.02856]
[1777300522043,54.88,77963.27,0.0,-0.99978,0.0,0.02838]
[1777300523050,54.88,77962.56,0.0,-0.99978,0.0,0.02835]
[1777300525041,54.88,77962.01,0.0,-0.99978,0.0,0.02832]
[1777300525143,54.88,77962.01,0.0,-0.99978,0.0,0.02832]
[1777300525271,54.88,77962.01,0.0,-0.99978,0.0,0.02832]
[1777300525372,54.88,77964.22,0.0,-0.99978,0.0,0.02843]
[1777300526071,54.88,77967.39,0.0,-0.99978,0.0,0.0286]
[1777300527078,54.88,77968.87,0.0,-0.99978,0.0,0.02868]
[1777300529091,54.88,77969.59,0.0,-0.99978,0.0,0.02872]
[1777300529752,54.88,77969.59,0.0,-0.99978,0.0,0.02872]
[1777300529773,54.88,77969.59,0.0,-0.99978,0.0,0.02872]
[1777300529860,54.88,77969.59,0.0,-0.99978,0.0,0.02872]
[1777300530017,54.88,77969.59,0.0,-0.99978,0.0,0.02872]
[1777300530099,54.88,77967.76,0.0,-0.99978,0.0,0.02862]
[1777300532113,54.88,77966.38,0.0,-0.99978,0.0,0.02837]
[1777300533120,54.88,77967.2,0.0,-0.99978,0.0,0.02841]
[1777300536432,54.88,77966.89,0.0,-0.99978,0.0,0.02839]
[1777300536476,54.88,77966.89,0.0,-0.99978,0.0,0.02839]
[1777300536518,54.88,77966.89,0.0,-0.99978,0.0,0.02839]
[1777300536577,54.88,77968.75,0.0,-0.99978,0.0,0.02849]
[1777300538155,54.88,77970.3,0.0,-0.99978,0.0,0.02857]
[1777300539161,54.88,77968.9,0.0,-0.99978,0.0,0.0285]
[1777300540142,54.88,77968.9,0.0,-0.99978,0.0,0.0285]
[1777300540249,54.88,77968.9,0.0,-0.99978,0.0,0.0285]
[1777300540269,54.88,77968.9,0.0,-0.99978,0.0,0.0285]
[1777300541176,54.88,77967.69,0.0,-0.99978,0.0,0.02843]
[1777300543190,54.88,77969.09,0.0,-0.99978,0.0,0.02851]
[1777300544197,54.88,77969.85,0.0,-0.99978,0.0,0.02855]
[1777300546109,54.88,77969.23,0.0,-0.99978,0.0,0.02852]
[1777300546176,54.88,77969.23,0.0,-0.99978,0.0,0.02852]
[1777300546268,54.88,77969.23,0.0,-0.99978,0.0,0.02852]
[1777300547218,54.88,77969.95,0.0,-0.99978,0.0,0.02855]
[1777300549232,54.88,77969.14,0.0,-0.99978,0.0,0.02851]
[1777300551264,54.88,77968.95,0.0,-0.99978,0.0,0.0285]
[1777300551270,54.88,77968.95,0.0,-0.99978,0.0,0.0285]
[1777300551333,54.88,77968.95,0.0,-0.99978,0.0,0.0285]
[1777300551519,54.88,77968.95,0.0,-0.99978,0.0,0.0285]
[1777300551575,54.88,77966.35,0.0,-0.99978,0.0,0.02836]
[1777300552253,54.88,77962.4,0.0,-0.99979,0.0,0.02816]
[1777300553260,54.88,77959.34,0.0,-0.99979,0.0,0.028]
[1777300555188,54.88,77959.04,0.0,-0.99979,0.0,0.02798]
[1777300555244,54.88,77959.04,0.0,-0.99979,0.0,0.02798]
[1777300555270,54.88,77959.04,0.0,-0.99979,0.0,0.02798]
[1777300558294,54.88,77961.04,0.0,-0.99979,0.0,0.02808]
[1777300559313,54.88,77962.65,0.0,-0.99979,0.0,0.02817]
[1777300560631,54.88,77962.65,0.0,-0.99979,0.0,0.02817]
[1777300560319,54.88,78016.18,0.0,-0.99976,0.0,0.0311]
[1777300560885,54.88,78016.18,0.0,-0.99976,0.0,0.0311]
[1777300561331,54.88,78063.55,0.0,-0.99974,0.0,0.03393]
[1777300562383,54.88,78086.14,0.0,-0.99973,0.0,0.03536]
[1777300563363,54.88,78086.14,0.0,-0.99973,0.0,0.03536]
[1777300563711,54.88,78105.82,0.0,-0.99972,0.0,0.03665]
[1777300564365,54.88,78120.71,0.0,-0.99971,0.0,0.03765]
[1777300565202,54.88,78120.71,0.0,-0.99971,0.0,0.03765]
[1777300565377,54.88,78113.6,0.0,-0.99971,0.0,0.03717]
[1777300566384,54.88,78103.17,0.0,-0.99972,0.0,0.03647]
[1777300567398,54.88,78103.17,0.0,-0.99972,0.0,0.03647]
[1777300567433,54.88,78093.44,0.0,-0.99972,0.0,0.03583]
[1777300567634,54.88,78093.44,0.0,-0.99972,0.0,0.03583]
[1777300568403,54.88,78092.54,0.0,-0.99972,0.0,0.03577]
[1777300569529,54.88,78092.54,0.0,-0.99972,0.0,0.03577]
[1777300569769,54.88,78093.66,0.0,-0.99972,0.0,0.03585]
[1777300569894,54.88,78093.66,0.0,-0.99972,0.0,0.03585]
[1777300570411,54.88,78099.61,0.0,-0.99972,0.0,0.03624]
[1777300571418,54.88,78102.27,0.0,-0.99972,0.0,0.03641]
[1777300573432,54.88,78106.51,0.0,-0.99972,0.0,0.03669]
[1777300574439,54.88,78108.48,0.0,-0.99971,0.0,0.03683]
[1777300577460,54.88,78110.24,0.0,-0.99971,0.0,0.03694]
[1777300578467,54.88,78112.13,0.0,-0.99971,0.0,0.03707]
[1777300579475,54.88,78126.69,0.0,-0.9997,0.0,0.03806]
[1777300580481,54.88,78126.23,0.0,-0.9997,0.0,0.03803]
[1777300581487,54.88,78136.05,0.0,-0.9997,0.0,0.03871]
[1777300582495,54.88,78136.83,0.0,-0.9997,0.0,0.03877]
[1777300585516,54.88,78134.53,0.0,-0.9997,0.0,0.03861]
[1777300588537,54.88,78144.06,0.0,-0.99969,0.0,0.03928]
[1777300589556,54.88,78149.29,0.0,-0.99969,0.0,0.03965]
[1777300590555,54.88,78156.06,0.0,-0.99969,0.0,0.04013]
[1777300591367,54.88,78156.06,0.0,-0.99969,0.0,0.04013]
[1777300591563,54.88,78164.03,0.0,-0.99968,0.0,0.04047]
[1777300592570,54.88,78167.41,0.0,-0.99968,0.0,0.04071]
[1777300594584,54.88,78174.57,0.0,-0.99968,0.0,0.04124]
[1777300595368,54.88,78174.57,0.0,-0.99968,0.0,0.04124]
[1777300595539,54.88,78174.57,0.0,-0.99968,0.0,0.04124]
[1777300595641,54.88,78182.06,0.0,-0.99967,0.0,0.0418]
[1777300596471,54.88,78182.06,0.0,-0.99967,0.0,0.0418]
[1777300596600,54.88,78178.64,0.0,-0.99967,0.0,0.04154]
[1777300597607,54.88,78176.2,0.0,-0.99968,0.0,0.04136]
[1777300598632,54.88,78180.51,0.0,-0.99967,0.0,0.04168]
[1777300599440,54.88,78180.51,0.0,-0.99967,0.0,0.04168]
[1777300599540,54.88,78180.51,0.0,-0.99967,0.0,0.04168]
[1777300599625,54.88,78178.2,0.0,-0.99967,0.0,0.04151]
[1777300601640,54.88,78181.69,0.0,-0.99967,0.0,0.04177]
[1777300602647,54.88,78184.69,0.0,-0.99967,0.0,0.042]
[1777300604661,54.88,78206.37,0.0,-0.99966,0.0,0.04366]
[1777300605668,54.88,78203.43,0.0,-0.99966,0.0,0.04343]
[1777300606675,54.88,78206.58,0.0,-0.99966,0.0,0.04368]
[1777300607682,54.88,78208.37,0.0,-0.99966,0.0,0.04382]
[1777300608690,54.88,78206.22,0.0,-0.99966,0.0,0.04365]
[1777300612718,54.88,78202.3,0.0,-0.99966,0.0,0.04334]
[1777300613725,54.88,78186.78,0.0,-0.99967,0.0,0.04216]
[1777300614732,54.88,78181.35,0.0,-0.99967,0.0,0.04175]
[1777300615739,54.88,78173.78,0.0,-0.99968,0.0,0.04118]
[1777300616746,54.88,78170.92,0.0,-0.99968,0.0,0.04097]
[1777300617753,54.88,78167.73,0.0,-0.99968,0.0,0.04074]
[1777300618760,54.88,78160.32,0.0,-0.99969,0.0,0.0402]
[1777300619767,54.88,78158.18,0.0,-0.99969,0.0,0.04004]
[1777300620774,54.88,78164.1,0.0,-0.99968,0.0,0.04047]
[1777300621781,54.88,78171.4,0.0,-0.99968,0.0,0.04101]
[1777300622790,54.88,78176.43,0.0,-0.99968,0.0,0.04138]
[1777300623801,54.88,78165.19,0.0,-0.99968,0.0,0.04055]
[1777300624807,54.88,78145.29,0.0,-0.99969,0.0,0.03912]
[1777300625814,54.88,78137.19,0.0,-0.9997,0.0,0.03855]
[1777300626821,54.88,78135.29,0.0,-0.9997,0.0,0.03842]
[1777300627949,54.88,78135.29,0.0,-0.9997,0.0,0.03842]
[1777300628045,54.88,78137.59,0.0,-0.9997,0.0,0.03858]
[1777300629842,54.88,78132.47,0.0,-0.9997,0.0,0.03823]
[1777300631856,54.88,78116.67,0.0,-0.99971,0.0,0.03715]
[1777300632863,54.88,78106.9,0.0,-0.99972,0.0,0.03649]
[1777300633870,54.88,78097.66,0.0,-0.99972,0.0,0.03588]
[1777300634882,54.88,78101.82,0.0,-0.99972,0.0,0.03616]
[1777300635889,54.88,78113.22,0.0,-0.99971,0.0,0.03691]
[1777300636896,54.88,78111.06,0.0,-0.99971,0.0,0.03677]
[1777300637903,54.88,78105.76,0.0,-0.99972,0.0,0.03642]
[1777300640924,54.88,78109.02,0.0,-0.99972,0.0,0.03663]
[1777300642492,54.88,78109.02,0.0,-0.99972,0.0,0.03663]
[1777300642554,54.88,78133.12,0.0,-0.9997,0.0,0.03827]
[1777300642943,54.88,78128.2,0.0,-0.9997,0.0,0.03793]
[1777300643950,54.88,78126.31,0.0,-0.99971,0.0,0.0378]
[1777300645677,54.88,78126.31,0.0,-0.99971,0.0,0.0378]
[1777300644957,54.88,78121.97,0.0,-0.99971,0.0,0.0375]
[1777300645964,54.88,78118.06,0.0,-0.99971,0.0,0.03724]
[1777300646971,54.88,78112.19,0.0,-0.99971,0.0,0.03684]
[1777300647978,54.88,78107.37,0.0,-0.99972,0.0,0.03652]
[1777300648985,54.88,78102.44,0.0,-0.99972,0.0,0.0362]
[1777300649993,54.88,78098.6,0.0,-0.99972,0.0,0.03595]
[1777300652007,54.88,78102.91,0.0,-0.99972,0.0,0.036]
[1777300653013,54.88,78110.68,0.0,-0.99972,0.0,0.03652]
[1777300654021,54.88,78121.8,0.0,-0.99971,0.0,0.03726]
[1777300655028,54.88,78129.71,0.0,-0.99971,0.0,0.0378]
[1777300656035,54.88,78127.6,0.0,-0.99971,0.0,0.03766]
[1777300657462,54.88,78127.6,0.0,-0.99971,0.0,0.03766]
[1777300657519,54.88,78127.6,0.0,-0.99971,0.0,0.03766]
[1777300657567,54.88,78127.6,0.0,-0.99971,0.0,0.03766]
[1777300657593,54.88,78121.44,0.0,-0.99971,0.0,0.03724]
[1777300657777,54.88,78121.44,0.0,-0.99971,0.0,0.03724]
[1777300658049,54.88,78115.72,0.0,-0.99971,0.0,0.03685]
[1777300659105,54.88,78115.72,0.0,-0.99971,0.0,0.03685]
[1777300659188,54.88,78115.72,0.0,-0.99971,0.0,0.03685]
[1777300659268,54.88,78115.72,0.0,-0.99971,0.0,0.03685]
[1777300659379,54.88,78115.72,0.0,-0.99971,0.0,0.03685]
[1777300659473,54.88,78112.78,0.0,-0.99972,0.0,0.03666]
[1777300661769,54.88,78113.84,0.0,-0.99971,0.0,0.03673]
[1777300662020,54.88,78113.84,0.0,-0.99971,0.0,0.03673]
[1777300662116,54.88,78113.84,0.0,-0.99971,0.0,0.03673]
[1777300662687,54.88,78113.84,0.0,-0.99971,0.0,0.03673]
[1777300662741,54.88,78115.07,0.0,-0.99971,0.0,0.03681]
[1777300662773,54.88,78115.07,0.0,-0.99971,0.0,0.03681]
[1777300663084,54.88,78117.48,0.0,-0.99971,0.0,0.03697]
[1777300665773,54.88,78115.88,0.0,-0.99971,0.0,0.03686]
[1777300666020,54.88,78115.88,0.0,-0.99971,0.0,0.03686]
[1777300666143,54.88,78115.88,0.0,-0.99971,0.0,0.03686]
[1777300667114,54.88,78113.4,0.0,-0.99971,0.0,0.0367]
[1777300668548,54.88,78113.4,0.0,-0.99971,0.0,0.0367]
[1777300668614,54.88,78113.4,0.0,-0.99971,0.0,0.0367]
[1777300668719,54.88,78113.4,0.0,-0.99971,0.0,0.0367]
[1777300668736,54.88,78113.07,0.0,-0.99972,0.0,0.03668]
[1777300668771,54.88,78113.07,0.0,-0.99972,0.0,0.03668]
[1777300669633,54.88,78113.07,0.0,-0.99972,0.0,0.03668]
[1777300669770,54.88,78112.86,0.0,-0.99972,0.0,0.03666]
[1777300672149,54.88,78122.75,0.0,-0.99971,0.0,0.03733]
[1777300673235,54.88,78122.75,0.0,-0.99971,0.0,0.03733]
[1777300673270,54.88,78122.75,0.0,-0.99971,0.0,0.03733]
[1777300673336,54.88,78124.48,0.0,-0.99971,0.0,0.03744]
[1777300674163,54.88,78120.48,0.0,-0.99971,0.0,0.03717]
[1777300674997,54.88,78120.48,0.0,-0.99971,0.0,0.03717]
[1777300675020,54.88,78120.48,0.0,-0.99971,0.0,0.03717]
[1777300675110,54.88,78120.48,0.0,-0.99971,0.0,0.03717]
[1777300675271,54.88,78120.48,0.0,-0.99971,0.0,0.03717]
[1777300675344,54.88,78115.14,0.0,-0.99971,0.0,0.03681]
[1777300676177,54.88,78112.8,0.0,-0.99972,0.0,0.03666]
[1777300677249,54.88,78112.8,0.0,-0.99972,0.0,0.03666]
[1777300677269,54.88,78112.8,0.0,-0.99972,0.0,0.03666]
[1777300681212,54.88,78117.13,0.0,-0.99971,0.0,0.03695]
[1777300682536,54.88,78117.13,0.0,-0.99971,0.0,0.03695]
[1777300682619,54.88,78128.98,0.0,-0.99971,0.0,0.03775]
[1777300682772,54.88,78128.98,0.0,-0.99971,0.0,0.03775]
[1777300683227,54.88,78148.13,0.0,-0.9997,0.0,0.03908]
[1777300684234,54.88,78145.07,0.0,-0.9997,0.0,0.03887]
[1777300685241,54.88,78139.54,0.0,-0.9997,0.0,0.03848]
[1777300686033,54.88,78139.54,0.0,-0.9997,0.0,0.03848]
[1777300686271,54.88,78139.54,0.0,-0.9997,0.0,0.03848]
[1777300688262,54.88,78142.27,0.0,-0.9997,0.0,0.03867]
[1777300689269,54.88,78147.55,0.0,-0.9997,0.0,0.03904]
[1777300689800,54.88,78147.55,0.0,-0.9997,0.0,0.03904]
[1777300691283,54.88,78153.51,0.0,-0.99969,0.0,0.03946]
[1777300692263,54.88,78153.51,0.0,-0.99969,0.0,0.03946]
[1777300692377,54.88,78153.51,0.0,-0.99969,0.0,0.03946]
[1777300692490,54.88,78153.51,0.0,-0.99969,0.0,0.03946]
[1777300692591,54.88,78154.08,0.0,-0.99969,0.0,0.0395]
[1777300693298,54.88,78152.03,0.0,-0.99969,0.0,0.03936]
[1777300694345,54.88,78152.03,0.0,-0.99969,0.0,0.03936]
[1777300694674,54.88,78152.03,0.0,-0.99969,0.0,0.03936]
[1777300694698,54.88,78147.77,0.0,-0.9997,0.0,0.03906]
[1777300698333,54.88,78146.08,0.0,-0.9997,0.0,0.03894]
[1777300699658,54.88,78146.08,0.0,-0.9997,0.0,0.03894]
[1777300699770,54.88,78146.08,0.0,-0.9997,0.0,0.03894]
[1777300699750,54.88,78142.89,0.0,-0.9997,0.0,0.03871]
[1777300700019,54.88,78142.89,0.0,-0.9997,0.0,0.03871]
[1777300700347,54.88,78141.23,0.0,-0.9997,0.0,0.0386]
[1777300701354,54.88,78128.99,0.0,-0.99971,0.0,0.03775]
[1777300702361,54.88,78122.35,0.0,-0.99971,0.0,0.0373]
[1777300704375,54.88,78131.93,0.0,-0.9997,0.0,0.03795]
[1777300705382,54.88,78140.53,0.0,-0.9997,0.0,0.03855]
[1777300706389,54.88,78139.15,0.0,-0.9997,0.0,0.03845]
[1777300707022,54.88,78139.15,0.0,-0.9997,0.0,0.03845]
[1777300707396,54.88,78137.08,0.0,-0.9997,0.0,0.03831]
[1777300708838,54.88,78135.88,0.0,-0.9997,0.0,0.03823]
[1777300708904,54.88,78135.88,0.0,-0.9997,0.0,0.03823]
[1777300709023,54.88,78135.88,0.0,-0.9997,0.0,0.03823]
[1777300709410,54.88,78139.11,0.0,-0.9997,0.0,0.03845]
[1777300711023,54.88,78140.59,0.0,-0.9997,0.0,0.03855]
[1777300713750,54.88,78137.56,0.0,-0.9997,0.0,0.03811]
[1777300713771,54.88,78137.56,0.0,-0.9997,0.0,0.03811]
[1777300713795,54.88,78137.56,0.0,-0.9997,0.0,0.03811]
[1777300713757,54.88,78136.62,0.0,-0.9997,0.0,0.03804]
[1777300714080,54.88,78136.62,0.0,-0.9997,0.0,0.03804]
[1777300714445,54.88,78124.68,0.0,-0.99971,0.0,0.03723]
[1777300715453,54.88,78115.79,0.0,-0.99972,0.0,0.03663]
[1777300716460,54.88,78114.75,0.0,-0.99972,0.0,0.03656]
[1777300717467,54.88,78112.42,0.0,-0.99972,0.0,0.0364]
[1777300717960,54.88,78112.42,0.0,-0.99972,0.0,0.0364]
[1777300718020,54.88,78112.42,0.0,-0.99972,0.0,0.0364]
[1777300718072,54.88,78112.42,0.0,-0.99972,0.0,0.0364]
[1777300718269,54.88,78112.42,0.0,-0.99972,0.0,0.0364]
[1777300718474,54.88,78111.78,0.0,-0.99972,0.0,0.03636]
[1777300720488,54.88,78103.84,0.0,-0.99972,0.0,0.03584]
[1777300720934,54.88,78103.84,0.0,-0.99972,0.0,0.03584]
[1777300721495,54.88,78100.71,0.0,-0.99972,0.0,0.03564]
[1777300722502,54.88,78098.5,0.0,-0.99972,0.0,0.03549]
[1777300723509,54.88,78100.19,0.0,-0.99972,0.0,0.0356]
[1777300723980,54.88,78100.19,0.0,-0.99972,0.0,0.0356]
[1777300723990,54.88,78100.19,0.0,-0.99972,0.0,0.0356]
[1777300724020,54.88,78100.19,0.0,-0.99972,0.0,0.0356]
[1777300724516,54.88,78102.79,0.0,-0.99972,0.0,0.03577]
[1777300726529,54.88,78106.11,0.0,-0.99972,0.0,0.03599]
[1777300727537,54.88,78109.77,0.0,-0.99972,0.0,0.03623]
[1777300728544,54.88,78118.66,0.0,-0.99971,0.0,0.03682]
[1777300729551,54.88,78122.15,0.0,-0.99971,0.0,0.03705]
[1777300729935,54.88,78122.15,0.0,-0.99971,0.0,0.03705]
[1777300729969,54.88,78122.15,0.0,-0.99971,0.0,0.03705]
[1777300730023,54.88,78122.15,0.0,-0.99971,0.0,0.03705]
[1777300730558,54.88,78120.26,0.0,-0.99971,0.0,0.03693]
[1777300731565,54.88,78114.5,0.0,-0.99972,0.0,0.03654]
[1777300732572,54.88,78111.07,0.0,-0.99972,0.0,0.03632]
[1777300733548,54.88,78111.07,0.0,-0.99972,0.0,0.03632]
[1777300733660,54.88,78111.07,0.0,-0.99972,0.0,0.03632]
[1777300733770,54.88,78111.07,0.0,-0.99972,0.0,0.03632]
[1777300733773,54.88,78111.07,0.0,-0.99972,0.0,0.03632]
[1777300733717,54.88,78110.89,0.0,-0.99972,0.0,0.0363]
[1777300734022,54.88,78110.89,0.0,-0.99972,0.0,0.0363]
[1777300734586,54.88,78112.91,0.0,-0.99972,0.0,0.03644]
[1777300735593,54.88,78114.63,0.0,-0.99972,0.0,0.03655]
[1777300736600,54.88,78119.98,0.0,-0.99971,0.0,0.03691]
[1777300737607,54.88,78125.04,0.0,-0.99971,0.0,0.03725]
[1777300738034,54.88,78125.04,0.0,-0.99971,0.0,0.03725]
[1777300738139,54.88,78125.04,0.0,-0.99971,0.0,0.03725]
[1777300738268,54.88,78125.04,0.0,-0.99971,0.0,0.03725]
[1777300738614,54.88,78130.09,0.0,-0.99971,0.0,0.03759]
[1777300739621,54.88,78132.29,0.0,-0.99971,0.0,0.03774]
[1777300742642,54.88,78130.12,0.0,-0.99971,0.0,0.03759]
[1777300743119,54.88,78130.12,0.0,-0.99971,0.0,0.03759]
[1777300743233,54.88,78130.12,0.0,-0.99971,0.0,0.03759]
[1777300743269,54.88,78130.12,0.0,-0.99971,0.0,0.03759]
[1777300743649,54.88,78126.04,0.0,-0.99971,0.0,0.03732]
[1777300745663,54.88,78122.15,0.0,-0.99971,0.0,0.03705]
[1777300746670,54.88,78125.02,0.0,-0.99971,0.0,0.03725]
[1777300747793,54.88,78125.02,0.0,-0.99971,0.0,0.03725]
[1777300747677,54.88,78121.49,0.0,-0.99971,0.0,0.03701]
[1777300747847,54.88,78121.49,0.0,-0.99971,0.0,0.03701]
[1777300748020,54.88,78121.49,0.0,-0.99971,0.0,0.03701]
[1777300748684,54.88,78116.19,0.0,-0.99972,0.0,0.03666]
[1777300749691,54.88,78120.63,0.0,-0.99971,0.0,0.03695]
[1777300751859,54.88,78121.1,0.0,-0.99971,0.0,0.03698]
[1777300751975,54.88,78121.1,0.0,-0.99971,0.0,0.03698]
[1777300752020,54.88,78121.1,0.0,-0.99971,0.0,0.03698]
[1777300752712,54.88,78126.23,0.0,-0.99971,0.0,0.03733]
[1777300753719,54.88,78141.29,0.0,-0.9997,0.0,0.03836]
[1777300754726,54.88,78141.08,0.0,-0.9997,0.0,0.03835]
[1777300755733,54.88,78138.37,0.0,-0.9997,0.0,0.03816]
[1777300756645,54.88,78138.37,0.0,-0.9997,0.0,0.03816]
[1777300756725,54.88,78138.37,0.0,-0.9997,0.0,0.03816]
[1777300756798,54.88,78137.29,0.0,-0.9997,0.0,0.03809]
[1777300756916,54.88,78137.29,0.0,-0.9997,0.0,0.03809]
[1777300757747,54.88,78130.36,0.0,-0.99971,0.0,0.03761]
[1777300758754,54.88,78128.31,0.0,-0.99971,0.0,0.03747]
[1777300760431,54.88,78128.16,0.0,-0.99971,0.0,0.03746]
[1777300760519,54.88,78128.16,0.0,-0.99971,0.0,0.03746]
[1777300760522,54.88,78128.16,0.0,-0.99971,0.0,0.03746]
[1777300760769,54.88,78128.16,0.0,-0.99971,0.0,0.03746]
[1777300760791,54.88,78127.77,0.0,-0.99971,0.0,0.03743]
[1777300762782,54.88,78120.84,0.0,-0.99971,0.0,0.03697]
[1777300764289,54.88,78120.54,0.0,-0.99971,0.0,0.03695]
[1777300764400,54.88,78120.54,0.0,-0.99971,0.0,0.03695]
[1777300764519,54.88,78120.54,0.0,-0.99971,0.0,0.03695]
[1777300764796,54.88,78119.16,0.0,-0.99971,0.0,0.03685]
[1777300767817,54.88,78101.65,0.0,-0.99972,0.0,0.0357]
[1777300768824,54.88,78096.08,0.0,-0.99973,0.0,0.03534]
[1777300769831,54.88,78096.85,0.0,-0.99973,0.0,0.03539]
[1777300771845,54.88,78096.66,0.0,-0.99973,0.0,0.03515]
[1777300772173,54.88,78096.66,0.0,-0.99973,0.0,0.03515]
[1777300772235,54.88,78096.66,0.0,-0.99973,0.0,0.03515]
[1777300772269,54.88,78096.66,0.0,-0.99973,0.0,0.03515]
[1777300772852,54.88,78096.22,0.0,-0.99973,0.0,0.03513]
[1777300773859,54.88,78104.42,0.0,-0.99972,0.0,0.03565]
[1777300776148,54.88,78105.46,0.0,-0.99972,0.0,0.03572]
[1777300776257,54.88,78105.46,0.0,-0.99972,0.0,0.03572]
[1777300776269,54.88,78105.46,0.0,-0.99972,0.0,0.03572]
[1777300776294,54.88,78107.5,0.0,-0.99972,0.0,0.03586]
[1777300776880,54.88,78105.29,0.0,-0.99972,0.0,0.03571]
[1777300781946,54.88,78105.75,0.0,-0.99972,0.0,0.03574]
[1777300781994,54.88,78105.75,0.0,-0.99972,0.0,0.03574]
[1777300782019,54.88,78105.75,0.0,-0.99972,0.0,0.03574]
[1777300782046,54.88,78104.16,0.0,-0.99972,0.0,0.03564]
[1777300785943,54.88,78105.6,0.0,-0.99972,0.0,0.03573]
[1777300787247,54.88,78105.6,0.0,-0.99972,0.0,0.03573]
[1777300787269,54.88,78105.6,0.0,-0.99972,0.0,0.03573]
[1777300787304,54.88,78105.6,0.0,-0.99972,0.0,0.03573]
[1777300787526,54.88,78105.6,0.0,-0.99972,0.0,0.03573]
[1777300787620,54.88,78107.81,0.0,-0.99972,0.0,0.03588]
[1777300790978,54.88,78110.19,0.0,-0.99972,0.0,0.03603]
[1777300792658,54.88,78110.19,0.0,-0.99972,0.0,0.03603]
[1777300792775,54.88,78110.19,0.0,-0.99972,0.0,0.03603]
[1777300792873,54.88,78109.9,0.0,-0.99972,0.0,0.03601]
[1777300793027,54.88,78109.9,0.0,-0.99972,0.0,0.03601]
[1777300793096,54.88,78114.27,0.0,-0.99972,0.0,0.0363]
[1777300794638,54.88,78129.48,0.0,-0.99971,0.0,0.03732]
[1777300795016,54.88,78130.36,0.0,-0.99971,0.0,0.03738]
[1777300797027,54.88,78130.49,0.0,-0.99971,0.0,0.03739]
[1777300799611,54.88,78131.47,0.0,-0.99971,0.0,0.03745]
[1777300799676,54.88,78131.47,0.0,-0.99971,0.0,0.03745]
[1777300799770,54.88,78131.47,0.0,-0.99971,0.0,0.03745]
[1777300799778,54.88,78131.54,0.0,-0.99971,0.0,0.03746]
[1777300801059,54.88,78134.98,0.0,-0.99971,0.0,0.03769]
[1777300802066,54.88,78139.27,0.0,-0.9997,0.0,0.03799]
[1777300803349,54.88,78139.27,0.0,-0.9997,0.0,0.03799]
[1777300803385,54.88,78139.27,0.0,-0.9997,0.0,0.03799]
[1777300803519,54.88,78139.27,0.0,-0.9997,0.0,0.03799]
[1777300803764,54.88,78139.27,0.0,-0.9997,0.0,0.03799]
[1777300803853,54.88,78139.27,0.0,-0.9997,0.0,0.03799]
[1777300803856,54.88,78139.87,0.0,-0.9997,0.0,0.03803]
[1777300805087,54.88,78142.86,0.0,-0.9997,0.0,0.03824]
[1777300807101,54.88,78148.42,0.0,-0.9997,0.0,0.03862]
[1777300808108,54.88,78154.82,0.0,-0.99969,0.0,0.03907]
[1777300809115,54.88,78157.96,0.0,-0.99969,0.0,0.0393]
[1777300810123,54.88,78146.28,0.0,-0.9997,0.0,0.03847]
[1777300811243,54.88,78146.28,0.0,-0.9997,0.0,0.03847]
[1777300811269,54.88,78146.28,0.0,-0.9997,0.0,0.03847]
[1777300811421,54.88,78146.28,0.0,-0.9997,0.0,0.03847]
[1777300811521,54.88,78146.28,0.0,-0.9997,0.0,0.03847]
[1777300811624,54.88,78148.51,0.0,-0.9997,0.0,0.03863]
[1777300812647,54.88,78148.51,0.0,-0.9997,0.0,0.03863]
[1777300812768,54.88,78148.51,0.0,-0.9997,0.0,0.03863]
[1777300812869,54.88,78145.98,0.0,-0.9997,0.0,0.03845]
[1777300815654,54.88,78146.65,0.0,-0.9997,0.0,0.0385]
[1777300815769,54.88,78146.65,0.0,-0.9997,0.0,0.0385]
[1777300815871,54.88,78144.79,0.0,-0.9997,0.0,0.03837]
[1777300818321,54.88,78144.0,0.0,-0.9997,0.0,0.03832]
[1777300818427,54.88,78144.0,0.0,-0.9997,0.0,0.03832]
[1777300818523,54.88,78144.0,0.0,-0.9997,0.0,0.03832]
[1777300818529,54.88,78144.12,0.0,-0.9997,0.0,0.03832]
[1777300819665,54.88,78144.12,0.0,-0.9997,0.0,0.03832]
[1777300819769,54.88,78144.12,0.0,-0.9997,0.0,0.03832]
[1777300820192,54.88,78140.71,0.0,-0.9997,0.0,0.03809]
[1777300822206,54.88,78129.21,0.0,-0.99971,0.0,0.0373]
[1777300823213,54.88,78119.64,0.0,-0.99971,0.0,0.03666]
[1777300824461,54.88,78119.64,0.0,-0.99971,0.0,0.03666]
[1777300824518,54.88,78119.64,0.0,-0.99971,0.0,0.03666]
[1777300824771,54.88,78119.64,0.0,-0.99971,0.0,0.03666]
[1777300824875,54.88,78119.64,0.0,-0.99971,0.0,0.03666]
[1777300824872,54.88,78114.3,0.0,-0.99972,0.0,0.0363]
[1777300825456,54.88,78114.3,0.0,-0.99972,0.0,0.0363]
[1777300825519,54.88,78114.3,0.0,-0.99972,0.0,0.0363]
[1777300827025,54.88,78113.19,0.0,-0.99972,0.0,0.03623]
[1777300827095,54.88,78113.19,0.0,-0.99972,0.0,0.03623]
[1777300827241,54.88,78113.53,0.0,-0.99972,0.0,0.03625]
[1777300828248,54.88,78109.91,0.0,-0.99972,0.0,0.03601]
[1777300829034,54.88,78109.91,0.0,-0.99972,0.0,0.03601]
[1777300829057,54.88,78109.91,0.0,-0.99972,0.0,0.03601]
[1777300829255,54.88,78103.91,0.0,-0.99972,0.0,0.03562]
[1777300831803,54.88,78103.37,0.0,-0.99972,0.0,0.03559]
[1777300832018,54.88,78102.45,0.0,-0.99973,0.0,0.03531]
[1777300832542,54.88,78102.45,0.0,-0.99973,0.0,0.03531]
[1777300832612,54.88,78102.45,0.0,-0.99973,0.0,0.03531]
[1777300832771,54.88,78102.45,0.0,-0.99973,0.0,0.03531]
[1777300832884,54.88,78102.45,0.0,-0.99973,0.0,0.03531]
[1777300832862,54.88,78101.01,0.0,-0.99973,0.0,0.03521]
[1777300833282,54.88,78102.24,0.0,-0.99973,0.0,0.03529]
[1777300835019,54.88,78101.59,0.0,-0.99973,0.0,0.03525]
[1777300835268,54.88,78101.59,0.0,-0.99973,0.0,0.03525]
[1777300835381,54.88,78101.59,0.0,-0.99973,0.0,0.03525]
[1777300835660,54.88,78101.59,0.0,-0.99973,0.0,0.03525]
[1777300835769,54.88,78101.59,0.0,-0.99973,0.0,0.03525]
[1777300835842,54.88,78102.63,0.0,-0.99973,0.0,0.03532]
[1777300838875,54.88,78103.86,0.0,-0.99973,0.0,0.0354]
[1777300839025,54.88,78103.86,0.0,-0.99973,0.0,0.0354]
[1777300839268,54.88,78103.86,0.0,-0.99973,0.0,0.0354]
[1777300839380,54.88,78103.86,0.0,-0.99973,0.0,0.0354]
[1777300839423,54.88,78103.3,0.0,-0.99973,0.0,0.03536]
[1777300840794,54.88,78103.3,0.0,-0.99973,0.0,0.03536]
[1777300841025,54.88,78102.88,0.0,-0.99973,0.0,0.03533]
[1777300842346,54.88,78108.06,0.0,-0.99972,0.0,0.03567]
[1777300843020,54.88,78108.06,0.0,-0.99972,0.0,0.03567]
[1777300843274,54.88,78108.06,0.0,-0.99972,0.0,0.03567]
[1777300843394,54.88,78108.06,0.0,-0.99972,0.0,0.03567]
[1777300843495,54.88,78109.39,0.0,-0.99972,0.0,0.03576]
[1777300845368,54.88,78115.05,0.0,-0.99972,0.0,0.03613]
[1777300846683,54.88,78115.05,0.0,-0.99972,0.0,0.03613]
[1777300846770,54.88,78115.05,0.0,-0.99972,0.0,0.03613]
[1777300846784,54.88,78113.43,0.0,-0.99972,0.0,0.03602]
[1777300847020,54.88,78113.43,0.0,-0.99972,0.0,0.03602]
[1777300847269,54.88,78113.43,0.0,-0.99972,0.0,0.03602]
[1777300847383,54.88,78113.43,0.0,-0.99972,0.0,0.03602]
[1777300847485,54.88,78112.5,0.0,-0.99972,0.0,0.03596]
[1777300850402,54.88,78116.53,0.0,-0.99972,0.0,0.03622]
[1777300851020,54.88,78116.53,0.0,-0.99972,0.0,0.03622]
[1777300851273,54.88,78116.53,0.0,-0.99972,0.0,0.03622]
[1777300851286,54.88,78116.53,0.0,-0.99972,0.0,0.03622]
[1777300851342,54.88,78116.53,0.0,-0.99972,0.0,0.03622]
[1777300851520,54.88,78116.53,0.0,-0.99972,0.0,0.03622]
[1777300851621,54.88,78114.89,0.0,-0.99972,0.0,0.03612]
[1777300854732,54.88,78114.04,0.0,-0.99972,0.0,0.03606]
[1777300854771,54.88,78114.04,0.0,-0.99972,0.0,0.03606]
[1777300855020,54.88,78113.54,0.0,-0.99972,0.0,0.03603]
[1777300855270,54.88,78113.54,0.0,-0.99972,0.0,0.03603]
[1777300855320,54.88,78113.54,0.0,-0.99972,0.0,0.03603]
[1777300855438,54.88,78107.15,0.0,-0.99972,0.0,0.03561]
[1777300857452,54.88,78108.44,0.0,-0.99972,0.0,0.03569]
[1777300859024,54.88,78108.35,0.0,-0.99972,0.0,0.03569]
[1777300859274,54.88,78108.35,0.0,-0.99972,0.0,0.03569]
[1777300859386,54.88,78108.35,0.0,-0.99972,0.0,0.03569]
[1777300859497,54.88,78108.35,0.0,-0.99972,0.0,0.03569]
[1777300859519,54.88,78108.35,0.0,-0.99972,0.0,0.03569]
[1777300859607,54.88,78108.35,0.0,-0.99972,0.0,0.03569]
[1777300859708,54.88,78110.07,0.0,-0.99972,0.0,0.0358]
[1777300860473,54.88,78108.8,0.0,-0.99972,0.0,0.03572]
[1777300862486,54.88,78110.9,0.0,-0.99972,0.0,0.03585]
[1777300863019,54.88,78110.9,0.0,-0.99972,0.0,0.03585]
[1777300863270,54.88,78110.9,0.0,-0.99972,0.0,0.03585]
[1777300863381,54.88,78110.9,0.0,-0.99972,0.0,0.03585]
[1777300863516,54.88,78110.9,0.0,-0.99972,0.0,0.03585]
[1777300863772,54.88,78110.9,0.0,-0.99972,0.0,0.03585]
[1777300863800,54.88,78110.9,0.0,-0.99972,0.0,0.03585]
[1777300863836,54.88,78110.9,0.0,-0.99972,0.0,0.03585]
[1777300863871,54.88,78111.8,0.0,-0.99972,0.0,0.03591]
[1777300863961,54.88,78111.8,0.0,-0.99972,0.0,0.03591]
[1777300864024,54.88,78111.8,0.0,-0.99972,0.0,0.03591]
[1777300864106,54.88,78111.8,0.0,-0.99972,0.0,0.03591]
[1777300864501,54.88,78110.94,0.0,-0.99972,0.0,0.03586]
[1777300865643,54.88,78110.94,0.0,-0.99972,0.0,0.03586]
[1777300865770,54.88,78110.94,0.0,-0.99972,0.0,0.03586]
[1777300865871,54.88,78115.91,0.0,-0.99972,0.0,0.03618]
[1777300867019,54.88,78115.38,0.0,-0.99972,0.0,0.03615]
[1777300867275,54.88,78115.38,0.0,-0.99972,0.0,0.03615]
[1777300867522,54.88,78113.92,0.0,-0.99972,0.0,0.03605]
[1777300868529,54.88,78112.89,0.0,-0.99972,0.0,0.03598]
[1777300870543,54.88,78114.15,0.0,-0.99972,0.0,0.03607]
[1777300871876,54.88,78114.15,0.0,-0.99972,0.0,0.03607]
[1777300872020,54.88,78114.67,0.0,-0.99972,0.0,0.0361]
[1777300877781,54.88,78114.57,0.0,-0.99972,0.0,0.03609]
[1777300878018,54.88,78114.93,0.0,-0.99972,0.0,0.03612]
[1777300879605,54.88,78113.53,0.0,-0.99972,0.0,0.03603]
[1777300880613,54.88,78112.58,0.0,-0.99972,0.0,0.03596]
[1777300881620,54.88,78111.31,0.0,-0.99972,0.0,0.03588]
[1777300882629,54.88,78116.26,0.0,-0.99972,0.0,0.03621]
[1777300883062,54.88,78116.26,0.0,-0.99972,0.0,0.03621]
[1777300883269,54.88,78116.26,0.0,-0.99972,0.0,0.03621]
[1777300886737,54.88,78116.26,0.0,-0.99972,0.0,0.03621]
[1777300886771,54.88,78116.26,0.0,-0.99972,0.0,0.03621]
[1777300886872,54.88,78108.98,0.0,-0.99972,0.0,0.03573]
[1777300887663,54.88,78104.36,0.0,-0.99972,0.0,0.03543]
[1777300889677,54.88,78106.15,0.0,-0.99972,0.0,0.03554]
[1777300890018,54.88,78106.15,0.0,-0.99972,0.0,0.03554]
[1777300890684,54.88,78108.12,0.0,-0.99972,0.0,0.03567]
[1777300891691,54.88,78109.9,0.0,-0.99972,0.0,0.03556]
[1777300892698,54.88,78108.08,0.0,-0.99972,0.0,0.03545]
[1777300894141,54.88,78107.67,0.0,-0.99972,0.0,0.03542]
[1777300894269,54.88,78107.67,0.0,-0.99972,0.0,0.03542]
[1777300896653,54.88,78107.88,0.0,-0.99972,0.0,0.03543]
[1777300896770,54.88,78107.88,0.0,-0.99972,0.0,0.03543]
[1777300896871,54.88,78104.39,0.0,-0.99973,0.0,0.03521]
[1777300897733,54.88,78102.99,0.0,-0.99973,0.0,0.03512]
[1777300898661,54.88,78102.99,0.0,-0.99973,0.0,0.03512]
[1777300898769,54.88,78102.99,0.0,-0.99973,0.0,0.03512]
[1777300898771,54.88,78108.19,0.0,-0.99972,0.0,0.03545]
[1777300903662,54.88,78107.91,0.0,-0.99972,0.0,0.03544]
[1777300903769,54.88,78107.91,0.0,-0.99972,0.0,0.03544]
[1777300904782,54.88,78106.69,0.0,-0.99973,0.0,0.03536]
[1777300905826,54.88,78106.69,0.0,-0.99973,0.0,0.03536]
[1777300905899,54.88,78114.54,0.0,-0.99972,0.0,0.03587]
[1777300906020,54.88,78114.54,0.0,-0.99972,0.0,0.03587]
[1777300906796,54.88,78117.16,0.0,-0.99972,0.0,0.03604]
[1777300909817,54.88,78115.46,0.0,-0.99972,0.0,0.03593]
[1777300910425,54.88,78115.46,0.0,-0.99972,0.0,0.03593]
[1777300910519,54.88,78115.46,0.0,-0.99972,0.0,0.03593]
[1777300910826,54.88,78108.65,0.0,-0.99972,0.0,0.03548]
[1777300911833,54.88,78105.38,0.0,-0.99973,0.0,0.03527]
[1777300912841,54.88,78104.31,0.0,-0.99973,0.0,0.0352]
[1777300913560,54.88,78104.31,0.0,-0.99973,0.0,0.0352]
[1777300913771,54.88,78104.31,0.0,-0.99973,0.0,0.0352]
[1777300913848,54.88,78106.59,0.0,-0.99973,0.0,0.03535]
[1777300917902,54.88,78106.61,0.0,-0.99973,0.0,0.03535]
[1777300917924,54.88,78110.13,0.0,-0.99972,0.0,0.03558]
[1777300918882,54.88,78111.85,0.0,-0.99972,0.0,0.03569]
[1777300920897,54.88,78110.87,0.0,-0.99972,0.0,0.03563]
[1777300921904,54.88,78108.16,0.0,-0.99972,0.0,0.03545]
[1777300922067,54.88,78108.16,0.0,-0.99972,0.0,0.03545]
[1777300922271,54.88,78108.16,0.0,-0.99972,0.0,0.03545]
[1777300922911,54.88,78109.55,0.0,-0.99972,0.0,0.03554]
[1777300923919,54.88,78110.66,0.0,-0.99972,0.0,0.03561]
[1777300924395,54.88,78110.66,0.0,-0.99972,0.0,0.03561]
[1777300924518,54.88,78110.66,0.0,-0.99972,0.0,0.03561]
[1777300924924,54.88,78113.61,0.0,-0.99972,0.0,0.03581]
[1777300925932,54.88,78114.41,0.0,-0.99972,0.0,0.03586]
[1777300927808,54.88,78114.47,0.0,-0.99972,0.0,0.03586]
[1777300928018,54.88,78114.47,0.0,-0.99972,0.0,0.03586]
[1777300927946,54.88,78119.03,0.0,-0.99972,0.0,0.03616]
[1777300928953,54.88,78121.93,0.0,-0.99972,0.0,0.03635]
[1777300929960,54.88,78124.96,0.0,-0.99972,0.0,0.03656]
[1777300930851,54.88,78124.96,0.0,-0.99972,0.0,0.03656]
[1777300931035,54.88,78124.96,0.0,-0.99972,0.0,0.03656]
[1777300930967,54.88,78128.7,0.0,-0.99971,0.0,0.0368]
[1777300931974,54.88,78130.22,0.0,-0.99971,0.0,0.03691]
[1777300936012,54.88,78136.07,0.0,-0.99971,0.0,0.0373]
[1777300936384,54.88,78136.07,0.0,-0.99971,0.0,0.0373]
[1777300936522,54.88,78136.07,0.0,-0.99971,0.0,0.0373]
[1777300937017,54.88,78129.7,0.0,-0.99971,0.0,0.03687]
[1777300938017,54.88,78126.56,0.0,-0.99971,0.0,0.03666]
[1777300939131,54.88,78125.81,0.0,-0.99971,0.0,0.03661]
[1777300939268,54.88,78125.81,0.0,-0.99971,0.0,0.03661]
[1777300941038,54.88,78123.17,0.0,-0.99972,0.0,0.03644]
[1777300941345,54.88,78123.17,0.0,-0.99972,0.0,0.03644]
[1777300941527,54.88,78123.17,0.0,-0.99972,0.0,0.03644]
[1777300942045,54.88,78121.52,0.0,-0.99972,0.0,0.03633]
[1777300944059,54.88,78124.48,0.0,-0.99972,0.0,0.03652]
[1777300949381,54.88,78124.21,0.0,-0.99972,0.0,0.03651]
[1777300949556,54.88,78124.21,0.0,-0.99972,0.0,0.03651]
[1777300949594,54.88,78116.07,0.0,-0.99972,0.0,0.03597]
[1777300950653,54.88,78113.81,0.0,-0.99972,0.0,0.03582]
[1777300952115,54.88,78114.28,0.0,-0.99972,0.0,0.03563]
[1777300954129,54.88,78106.44,0.0,-0.99973,0.0,0.03512]
[1777300955136,54.88,78104.89,0.0,-0.99973,0.0,0.03502]
[1777300956267,54.88,78104.89,0.0,-0.99973,0.0,0.03502]
[1777300956518,54.88,78104.89,0.0,-0.99973,0.0,0.03502]
[1777300956619,54.88,78104.5,0.0,-0.99973,0.0,0.035]
[1777300959166,54.88,78090.95,0.0,-0.99974,0.0,0.03414]
[1777300960172,54.88,78085.1,0.0,-0.99974,0.0,0.03377]
[1777300961143,54.88,78085.1,0.0,-0.99974,0.0,0.03377]
[1777300961269,54.88,78085.1,0.0,-0.99974,0.0,0.03377]
[1777300961370,54.88,78085.02,0.0,-0.99974,0.0,0.03377]
[1777300962188,54.88,78074.27,0.0,-0.99974,0.0,0.03311]
[1777300963195,54.88,78065.1,0.0,-0.99975,0.0,0.03255]
[1777300964201,54.88,78064.1,0.0,-0.99975,0.0,0.03249]
[1777300965209,54.88,78062.72,0.0,-0.99975,0.0,0.03241]
[1777300967223,54.88,78061.97,0.0,-0.99975,0.0,0.03237]
[1777300968230,54.88,78057.95,0.0,-0.99975,0.0,0.03213]
[1777300969237,54.88,78056.15,0.0,-0.99975,0.0,0.03202]
[1777300970244,54.88,78057.26,0.0,-0.99975,0.0,0.03209]
[1777300971251,54.88,78056.01,0.0,-0.99975,0.0,0.03201]
[1777300973267,54.88,78053.01,0.0,-0.99975,0.0,0.03184]
[1777300974273,54.88,78044.16,0.0,-0.99976,0.0,0.03132]
[1777300975280,54.88,78041.56,0.0,-0.99976,0.0,0.03117]
[1777300976608,54.88,78041.56,0.0,-0.99976,0.0,0.03117]
[1777300976775,54.88,78041.56,0.0,-0.99976,0.0,0.03117]
[1777300979308,54.88,78039.95,0.0,-0.99976,0.0,0.03108]
[1777300980315,54.88,78040.8,0.0,-0.99976,0.0,0.03113]
[1777300981245,54.88,78040.8,0.0,-0.99976,0.0,0.03113]
[1777300981273,54.88,78040.8,0.0,-0.99976,0.0,0.03113]
[1777300981321,54.88,78039.58,0.0,-0.99976,0.0,0.03106]
[1777300982329,54.88,78042.02,0.0,-0.99976,0.0,0.0312]
[1777300983336,54.88,78044.55,0.0,-0.99976,0.0,0.03134]
[1777300984273,54.88,78044.55,0.0,-0.99976,0.0,0.03134]
[1777300984524,54.88,78044.55,0.0,-0.99976,0.0,0.03134]
[1777300985350,54.88,78045.77,0.0,-0.99976,0.0,0.03141]
[1777300986357,54.88,78044.22,0.0,-0.99976,0.0,0.03132]
[1777300987602,54.88,78044.22,0.0,-0.99976,0.0,0.03132]
[1777300987774,54.88,78044.22,0.0,-0.99976,0.0,0.03132]
[1777300987875,54.88,78043.35,0.0,-0.99976,0.0,0.03127]
[1777300988371,54.88,78042.45,0.0,-0.99976,0.0,0.03122]
[1777300989378,54.88,78045.47,0.0,-0.99976,0.0,0.0314]
[1777300990209,54.88,78045.47,0.0,-0.99976,0.0,0.0314]
[1777300990269,54.88,78045.47,0.0,-0.99976,0.0,0.0314]
[1777300990384,54.88,78048.79,0.0,-0.99976,0.0,0.03159]
[1777300991392,54.88,78049.88,0.0,-0.99976,0.0,0.03165]
[1777300994213,54.88,78049.47,0.0,-0.99976,0.0,0.03163]
[1777300994267,54.88,78049.47,0.0,-0.99976,0.0,0.03163]
[1777300994413,54.88,78051.77,0.0,-0.99975,0.0,0.03176]
[1777300995420,54.88,78054.08,0.0,-0.99975,0.0,0.0319]
[1777300996938,54.88,78054.08,0.0,-0.99975,0.0,0.0319]
[1777300997020,54.88,78054.08,0.0,-0.99975,0.0,0.0319]
[1777300997088,54.88,78057.05,0.0,-0.99975,0.0,0.03208]
[1777300997435,54.88,78058.45,0.0,-0.99975,0.0,0.03216]
[1777300999032,54.88,78058.45,0.0,-0.99975,0.0,0.03216]
[1777300999097,54.88,78063.97,0.0,-0.99975,0.0,0.03249]
[1777300999268,54.88,78063.97,0.0,-0.99975,0.0,0.03249]
[1777300999449,54.88,78067.1,0.0,-0.99975,0.0,0.03267]
[1777301002470,54.88,78071.23,0.0,-0.99975,0.0,0.03292]
[1777301003946,54.88,78071.23,0.0,-0.99975,0.0,0.03292]
[1777301004022,54.88,78071.23,0.0,-0.99975,0.0,0.03292]
[1777301004047,54.88,78074.44,0.0,-0.99974,0.0,0.03312]
[1777301004484,54.88,78075.96,0.0,-0.99974,0.0,0.03321]
[1777301005491,54.88,78077.04,0.0,-0.99974,0.0,0.03328]
[1777301006424,54.88,78077.04,0.0,-0.99974,0.0,0.03328]
[1777301006518,54.88,78077.04,0.0,-0.99974,0.0,0.03328]
[1777301006525,54.88,78082.03,0.0,-0.99974,0.0,0.03358]
[1777301010526,54.88,78085.87,0.0,-0.99974,0.0,0.03382]
[1777301011521,54.88,78085.87,0.0,-0.99974,0.0,0.03382]
[1777301011773,54.88,78085.87,0.0,-0.99974,0.0,0.03382]
[1777301013547,54.88,78079.24,0.0,-0.99974,0.0,0.0332]
[1777301014275,54.88,78079.24,0.0,-0.99974,0.0,0.0332]
[1777301014519,54.88,78079.24,0.0,-0.99974,0.0,0.0332]
[1777301014553,54.88,78076.97,0.0,-0.99974,0.0,0.03306]
[1777301015561,54.88,78077.82,0.0,-0.99974,0.0,0.03311]
[1777301017575,54.88,78078.72,0.0,-0.99974,0.0,0.03317]
[1777301018213,54.88,78078.72,0.0,-0.99974,0.0,0.03317]
[1777301018268,54.88,78078.72,0.0,-0.99974,0.0,0.03317]
[1777301019589,54.88,78081.23,0.0,-0.99974,0.0,0.03332]
[1777301020596,54.88,78082.0,0.0,-0.99974,0.0,0.03337]
[1777301022047,54.88,78082.0,0.0,-0.99974,0.0,0.03337]
[1777301022098,54.88,78083.83,0.0,-0.99974,0.0,0.03348]
[1777301022275,54.88,78083.83,0.0,-0.99974,0.0,0.03348]
[1777301022609,54.88,78086.41,0.0,-0.99974,0.0,0.03364]
[1777301023617,54.88,78087.57,0.0,-0.99974,0.0,0.03371]
[1777301024955,54.88,78087.57,0.0,-0.99974,0.0,0.03371]
[1777301025018,54.88,78087.57,0.0,-0.99974,0.0,0.03371]
[1777301025032,54.88,78089.61,0.0,-0.99974,0.0,0.03384]
[1777301025631,54.88,78090.86,0.0,-0.99974,0.0,0.03392]
[1777301027645,54.88,78091.88,0.0,-0.99974,0.0,0.03398]
[1777301029694,54.88,78091.79,0.0,-0.99974,0.0,0.03397]
[1777301029773,54.88,78091.79,0.0,-0.99974,0.0,0.03397]
[1777301029795,54.88,78090.97,0.0,-0.99974,0.0,0.03392]
[1777301030666,54.88,78096.26,0.0,-0.99973,0.0,0.03425]
[1777301031673,54.88,78101.61,0.0,-0.99973,0.0,0.03459]
[1777301032838,54.88,78101.61,0.0,-0.99973,0.0,0.03459]
[1777301033024,54.88,78101.61,0.0,-0.99973,0.0,0.03459]
[1777301033052,54.88,78104.61,0.0,-0.99973,0.0,0.03478]
[1777301033687,54.88,78108.7,0.0,-0.99973,0.0,0.03504]
[1777301037666,54.88,78109.34,0.0,-0.99973,0.0,0.03509]
[1777301037768,54.88,78109.34,0.0,-0.99973,0.0,0.03509]
[1777301037869,54.88,78110.86,0.0,-0.99973,0.0,0.03518]
[1777301038722,54.88,78111.68,0.0,-0.99973,0.0,0.03524]
[1777301041742,54.88,78113.46,0.0,-0.99973,0.0,0.03535]
[1777301042750,54.88,78122.07,0.0,-0.99972,0.0,0.03591]
[1777301043662,54.88,78122.07,0.0,-0.99972,0.0,0.03591]
[1777301043769,54.88,78122.07,0.0,-0.99972,0.0,0.03591]
[1777301043867,54.88,78123.6,0.0,-0.99972,0.0,0.03601]
[1777301044764,54.88,78126.62,0.0,-0.99972,0.0,0.03621]
[1777301045771,54.88,78130.28,0.0,-0.99972,0.0,0.03645]
[1777301046778,54.88,78131.7,0.0,-0.99972,0.0,0.03655]
[1777301047784,54.88,78129.84,0.0,-0.99972,0.0,0.03642]
[1777301048791,54.88,78125.45,0.0,-0.99972,0.0,0.03613]
[1777301052825,54.88,78141.24,0.0,-0.99971,0.0,0.03719]
[1777301053834,54.88,78145.13,0.0,-0.99971,0.0,0.03745]
[1777301054840,54.88,78132.04,0.0,-0.99972,0.0,0.03657]
[1777301055847,54.88,78133.87,0.0,-0.99971,0.0,0.03669]
[1777301056855,54.88,78135.02,0.0,-0.99971,0.0,0.03677]
[1777301057625,54.88,78135.02,0.0,-0.99971,0.0,0.03677]
[1777301058109,54.88,78135.02,0.0,-0.99971,0.0,0.03677]
[1777301058121,54.88,78135.02,0.0,-0.99971,0.0,0.03677]
[1777301058125,54.88,78152.73,0.0,-0.9997,0.0,0.03797]
[1777301058869,54.88,78150.45,0.0,-0.9997,0.0,0.03782]
[1777301059875,54.88,78152.02,0.0,-0.9997,0.0,0.03792]
[1777301060770,54.88,78152.02,0.0,-0.9997,0.0,0.03792]
[1777301061100,54.88,78152.02,0.0,-0.9997,0.0,0.03792]
[1777301061120,54.88,78149.46,0.0,-0.99971,0.0,0.03775]
[1777301061271,54.88,78149.46,0.0,-0.99971,0.0,0.03775]
[1777301061890,54.88,78146.41,0.0,-0.99971,0.0,0.03754]
[1777301062897,54.88,78147.4,0.0,-0.99971,0.0,0.03761]
[1777301064910,54.88,78150.14,0.0,-0.9997,0.0,0.03779]
[1777301065378,54.88,78150.14,0.0,-0.9997,0.0,0.03779]
[1777301065518,54.88,78150.14,0.0,-0.9997,0.0,0.03779]
[1777301065918,54.88,78149.22,0.0,-0.99971,0.0,0.03773]
[1777301066925,54.88,78155.67,0.0,-0.9997,0.0,0.03818]
[1777301067526,54.88,78155.67,0.0,-0.9997,0.0,0.03818]
[1777301067768,54.88,78155.67,0.0,-0.9997,0.0,0.03818]
[1777301067932,54.88,78158.64,0.0,-0.9997,0.0,0.03838]
[1777301068939,54.88,78165.96,0.0,-0.9997,0.0,0.0389]
[1777301070954,54.88,78168.91,0.0,-0.99969,0.0,0.0391]
[1777301072019,54.88,78168.91,0.0,-0.99969,0.0,0.0391]
[1777301072022,54.88,78171.39,0.0,-0.99969,0.0,0.03904]
[1777301072792,54.88,78171.39,0.0,-0.99969,0.0,0.03904]
[1777301073018,54.88,78171.39,0.0,-0.99969,0.0,0.03904]
[1777301073090,54.88,78175.23,0.0,-0.99969,0.0,0.03931]
[1777301073975,54.88,78176.49,0.0,-0.99969,0.0,0.0394]
[1777301074982,54.88,78174.1,0.0,-0.99969,0.0,0.03923]
[1777301075988,54.88,78173.03,0.0,-0.99969,0.0,0.03915]
[1777301076996,54.88,78175.06,0.0,-0.99969,0.0,0.0393]
[1777301078014,54.88,78175.06,0.0,-0.99969,0.0,0.0393]
[1777301078021,54.88,78175.06,0.0,-0.99969,0.0,0.0393]
[1777301078115,54.88,78176.5,0.0,-0.99969,0.0,0.0394]
[1777301079010,54.88,78175.4,0.0,-0.99969,0.0,0.03932]
[1777301080018,54.88,78177.65,0.0,-0.99969,0.0,0.03948]
[1777301081513,54.88,78178.28,0.0,-0.99969,0.0,0.03953]
[1777301081525,54.88,78178.28,0.0,-0.99969,0.0,0.03953]
[1777301084045,54.88,78177.05,0.0,-0.99969,0.0,0.03944]
[1777301085070,54.88,78177.05,0.0,-0.99969,0.0,0.03944]
[1777301085267,54.88,78177.64,0.0,-0.99969,0.0,0.03948]
[1777301087067,54.88,78184.29,0.0,-0.99969,0.0,0.03996]
[1777301088074,54.88,78185.65,0.0,-0.99969,0.0,0.04006]
[1777301088772,54.88,78185.65,0.0,-0.99969,0.0,0.04006]
[1777301089019,54.88,78185.65,0.0,-0.99969,0.0,0.04006]
[1777301089080,54.88,78181.33,0.0,-0.99969,0.0,0.03975]
[1777301092102,54.88,78178.68,0.0,-0.99969,0.0,0.03956]
[1777301092541,54.88,78178.68,0.0,-0.99969,0.0,0.03956]
[1777301092771,54.88,78178.68,0.0,-0.99969,0.0,0.03956]
[1777301093108,54.88,78176.37,0.0,-0.99969,0.0,0.03939]
[1777301095123,54.88,78177.62,0.0,-0.99969,0.0,0.03948]
[1777301096130,54.88,78180.37,0.0,-0.99969,0.0,0.03968]
[1777301096470,54.88,78180.37,0.0,-0.99969,0.0,0.03968]
[1777301096525,54.88,78180.37,0.0,-0.99969,0.0,0.03968]
[1777301097136,54.88,78182.55,0.0,-0.99969,0.0,0.03983]
[1777301099150,54.88,78177.42,0.0,-0.99969,0.0,0.03947]
[1777301099411,54.88,78177.42,0.0,-0.99969,0.0,0.03947]
[1777301099523,54.88,78177.42,0.0,-0.99969,0.0,0.03947]
[1777301100158,54.88,78176.28,0.0,-0.99969,0.0,0.03939]
[1777301101164,54.88,78178.63,0.0,-0.99969,0.0,0.03955]
[1777301102172,54.88,78179.59,0.0,-0.99969,0.0,0.03962]
[1777301102577,54.88,78179.59,0.0,-0.99969,0.0,0.03962]
[1777301102769,54.88,78179.59,0.0,-0.99969,0.0,0.03962]
[1777301103179,54.88,78184.29,0.0,-0.99969,0.0,0.03996]
[1777301106200,54.88,78182.97,0.0,-0.99969,0.0,0.03987]
[1777301107231,54.88,78182.97,0.0,-0.99969,0.0,0.03987]
[1777301107274,54.88,78182.87,0.0,-0.99969,0.0,0.03986]
[1777301108214,54.88,78181.39,0.0,-0.99969,0.0,0.03975]
[1777301110797,54.88,78181.87,0.0,-0.99969,0.0,0.03979]
[1777301111021,54.88,78181.87,0.0,-0.99969,0.0,0.03979]
[1777301111235,54.88,78176.59,0.0,-0.99969,0.0,0.03941]
[1777301112775,54.88,78176.59,0.0,-0.99969,0.0,0.03941]
[1777301112795,54.88,78172.81,0.0,-0.99969,0.0,0.03914]
[1777301113603,54.88,78172.81,0.0,-0.99969,0.0,0.03914]
[1777301113768,54.88,78172.81,0.0,-0.99969,0.0,0.03914]
[1777301113870,54.88,78166.29,0.0,-0.9997,0.0,0.03868]
[1777301114256,54.88,78162.32,0.0,-0.9997,0.0,0.0384]
[1777301116779,54.88,78162.63,0.0,-0.9997,0.0,0.03842]
[1777301116880,54.88,78161.02,0.0,-0.9997,0.0,0.03831]
[1777301117277,54.88,78152.34,0.0,-0.99971,0.0,0.03771]
[1777301118283,54.88,78146.86,0.0,-0.99971,0.0,0.03734]
[1777301119291,54.88,78140.54,0.0,-0.99971,0.0,0.03691]
[1777301121687,54.88,78139.84,0.0,-0.99971,0.0,0.03686]
[1777301121771,54.88,78139.84,0.0,-0.99971,0.0,0.03686]
[1777301121818,54.88,78138.64,0.0,-0.99971,0.0,0.03678]
[1777301122312,54.88,78137.23,0.0,-0.99971,0.0,0.03669]
[1777301123733,54.88,78138.7,0.0,-0.99971,0.0,0.03679]
[1777301126937,54.88,78139.3,0.0,-0.99971,0.0,0.03683]
[1777301127021,54.88,78139.3,0.0,-0.99971,0.0,0.03683]
[1777301127038,54.88,78141.95,0.0,-0.99971,0.0,0.037]
[1777301127347,54.88,78143.41,0.0,-0.99971,0.0,0.0371]
[1777301129217,54.88,78143.41,0.0,-0.99971,0.0,0.0371]
[1777301128354,54.88,78144.79,0.0,-0.99971,0.0,0.0372]
[1777301129270,54.88,78144.79,0.0,-0.99971,0.0,0.0372]
[1777301129361,54.88,78146.1,0.0,-0.99971,0.0,0.03729]
[1777301132641,54.88,78146.26,0.0,-0.99971,0.0,0.03706]
[1777301132773,54.88,78146.26,0.0,-0.99971,0.0,0.03706]
[1777301132871,54.88,78144.9,0.0,-0.99971,0.0,0.03697]
[1777301133389,54.88,78144.05,0.0,-0.99971,0.0,0.03691]
[1777301134397,54.88,78141.38,0.0,-0.99971,0.0,0.03674]
[1777301135728,54.88,78141.38,0.0,-0.99971,0.0,0.03674]
[1777301135771,54.88,78141.38,0.0,-0.99971,0.0,0.03674]
[1777301135826,54.88,78145.03,0.0,-0.99971,0.0,0.03698]
[1777301137241,54.88,78145.03,0.0,-0.99971,0.0,0.03698]
[1777301136411,54.88,78150.48,0.0,-0.99971,0.0,0.03735]
[1777301137271,54.88,78150.48,0.0,-0.99971,0.0,0.03735]
[1777301137417,54.88,78156.75,0.0,-0.9997,0.0,0.03778]
[1777301138425,54.88,78163.49,0.0,-0.9997,0.0,0.03824]
[1777301140244,54.88,78163.49,0.0,-0.9997,0.0,0.03824]
[1777301139433,54.88,78173.85,0.0,-0.99969,0.0,0.03897]
[1777301140276,54.88,78173.85,0.0,-0.99969,0.0,0.03897]
[1777301140769,54.88,78173.85,0.0,-0.99969,0.0,0.03897]
[1777301140882,54.88,78173.85,0.0,-0.99969,0.0,0.03897]
[1777301140983,54.88,78173.46,0.0,-0.9997,0.0,0.03894]
[1777301141445,54.88,78174.9,0.0,-0.99969,0.0,0.03904]
[1777301142771,54.88,78174.9,0.0,-0.99969,0.0,0.03904]
[1777301143268,54.88,78174.9,0.0,-0.99969,0.0,0.03904]
[1777301142872,54.88,78183.64,0.0,-0.99969,0.0,0.03967]
[1777301144045,54.88,78183.64,0.0,-0.99969,0.0,0.03967]
[1777301144098,54.88,78186.11,0.0,-0.99969,0.0,0.03985]
[1777301144467,54.88,78187.31,0.0,-0.99969,0.0,0.03993]
[1777301146481,54.88,78186.52,0.0,-0.99969,0.0,0.03987]
[1777301149643,54.88,78186.32,0.0,-0.99969,0.0,0.03986]
[1777301149780,54.88,78186.32,0.0,-0.99969,0.0,0.03986]
[1777301150509,54.88,78185.15,0.0,-0.99969,0.0,0.03978]
[1777301151517,54.88,78180.65,0.0,-0.99969,0.0,0.03945]
[1777301152732,54.88,78180.65,0.0,-0.99969,0.0,0.03945]
[1777301152771,54.88,78180.65,0.0,-0.99969,0.0,0.03945]
[1777301152833,54.88,78174.68,0.0,-0.99969,0.0,0.03903]
[1777301153530,54.88,78172.54,0.0,-0.9997,0.0,0.03888]
[1777301156542,54.88,78172.68,0.0,-0.9997,0.0,0.03889]
[1777301156770,54.88,78172.68,0.0,-0.9997,0.0,0.03889]
[1777301156847,54.88,78173.47,0.0,-0.9997,0.0,0.03894]
[1777301159380,54.88,78173.41,0.0,-0.9997,0.0,0.03894]
[1777301159522,54.88,78173.41,0.0,-0.9997,0.0,0.03894]
[1777301159572,54.88,78175.93,0.0,-0.99969,0.0,0.03912]
[1777301161586,54.88,78173.43,0.0,-0.9997,0.0,0.03894]
[1777301163258,54.88,78173.43,0.0,-0.9997,0.0,0.03894]
[1777301163274,54.88,78173.43,0.0,-0.9997,0.0,0.03894]
[1777301164607,54.88,78171.99,0.0,-0.9997,0.0,0.03884]
[1777301165614,54.88,78170.16,0.0,-0.9997,0.0,0.03871]
[1777301166632,54.88,78170.16,0.0,-0.9997,0.0,0.03871]
[1777301166770,54.88,78170.16,0.0,-0.9997,0.0,0.03871]
[1777301166847,54.88,78166.16,0.0,-0.9997,0.0,0.03843]
[1777301167628,54.88,78165.24,0.0,-0.9997,0.0,0.03837]
[1777301168635,54.88,78162.37,0.0,-0.9997,0.0,0.03817]
[1777301169641,54.88,78159.83,0.0,-0.9997,0.0,0.03799]
[1777301170762,54.88,78159.83,0.0,-0.9997,0.0,0.03799]
[1777301170777,54.88,78159.83,0.0,-0.9997,0.0,0.03799]
[1777301170863,54.88,78157.9,0.0,-0.9997,0.0,0.03786]
[1777301174462,54.88,78157.7,0.0,-0.9997,0.0,0.03784]
[1777301174520,54.88,78157.7,0.0,-0.9997,0.0,0.03784]
[1777301174677,54.88,78159.98,0.0,-0.9997,0.0,0.038]
[1777301175685,54.88,78162.74,0.0,-0.9997,0.0,0.03819]
[1777301176770,54.88,78162.74,0.0,-0.9997,0.0,0.03819]
[1777301177024,54.88,78162.74,0.0,-0.9997,0.0,0.03819]
[1777301177699,54.88,78160.87,0.0,-0.9997,0.0,0.03806]
[1777301178705,54.88,78153.63,0.0,-0.99971,0.0,0.03756]
[1777301180277,54.88,78153.63,0.0,-0.99971,0.0,0.03756]
[1777301179713,54.88,78152.73,0.0,-0.99971,0.0,0.0375]
[1777301180525,54.88,78152.73,0.0,-0.99971,0.0,0.0375]
[1777301180720,54.88,78151.54,0.0,-0.99971,0.0,0.03742]
[1777301181727,54.88,78152.43,0.0,-0.99971,0.0,0.03748]
[1777301182734,54.88,78133.41,0.0,-0.99972,0.0,0.03621]
[1777301183741,54.88,78137.65,0.0,-0.99972,0.0,0.03649]
[1777301184747,54.88,78132.29,0.0,-0.99972,0.0,0.03613]
[1777301185802,54.88,78132.29,0.0,-0.99972,0.0,0.03613]
[1777301186217,54.88,78132.29,0.0,-0.99972,0.0,0.03613]
[1777301186762,54.88,78136.39,0.0,-0.99972,0.0,0.0364]
[1777301187769,54.88,78138.2,0.0,-0.99972,0.0,0.03652]
[1777301188377,54.88,78138.2,0.0,-0.99972,0.0,0.03652]
[1777301188520,54.88,78138.2,0.0,-0.99972,0.0,0.03652]
[1777301189783,54.88,78145.78,0.0,-0.99971,0.0,0.03703]
[1777301190703,54.88,78145.78,0.0,-0.99971,0.0,0.03703]
[1777301190769,54.88,78145.78,0.0,-0.99971,0.0,0.03703]
[1777301190790,54.88,78149.52,0.0,-0.99971,0.0,0.03728]
[1777301191797,54.88,78152.51,0.0,-0.99971,0.0,0.03725]
[1777301193811,54.88,78154.55,0.0,-0.99971,0.0,0.03739]
[1777301194531,54.88,78154.55,0.0,-0.99971,0.0,0.03739]
[1777301194772,54.88,78154.55,0.0,-0.99971,0.0,0.03739]
[1777301194817,54.88,78153.66,0.0,-0.99971,0.0,0.03733]
[1777301196832,54.88,78152.69,0.0,-0.99971,0.0,0.03727]
[1777301197839,54.88,78156.24,0.0,-0.99971,0.0,0.03751]
[1777301198477,54.88,78156.24,0.0,-0.99971,0.0,0.03751]
[1777301198521,54.88,78156.24,0.0,-0.99971,0.0,0.03751]
[1777301200840,54.88,78156.24,0.0,-0.99971,0.0,0.03751]
[1777301201021,54.88,78156.24,0.0,-0.99971,0.0,0.03751]
[1777301201097,54.88,78151.89,0.0,-0.99971,0.0,0.03721]
[1777301201867,54.88,78146.93,0.0,-0.99971,0.0,0.03688]
[1777301203211,54.88,78146.93,0.0,-0.99971,0.0,0.03688]
[1777301203272,54.88,78146.93,0.0,-0.99971,0.0,0.03688]
[1777301203245,54.88,78152.3,0.0,-0.99971,0.0,0.03724]
[1777301203881,54.88,78154.68,0.0,-0.99971,0.0,0.0374]
[1777301205148,54.88,78154.68,0.0,-0.99971,0.0,0.0374]
[1777301205273,54.88,78154.68,0.0,-0.99971,0.0,0.0374]
[1777301205194,54.88,78155.81,0.0,-0.99971,0.0,0.03748]
[1777301205895,54.88,78157.34,0.0,-0.99971,0.0,0.03758]
[1777301206902,54.88,78158.32,0.0,-0.99971,0.0,0.03765]
[1777301207518,54.88,78158.32,0.0,-0.99971,0.0,0.03765]
[1777301207773,54.88,78158.32,0.0,-0.99971,0.0,0.03765]
[1777301207909,54.88,78162.8,0.0,-0.9997,0.0,0.03796]
[1777301209923,54.88,78163.66,0.0,-0.9997,0.0,0.03802]
[1777301210934,54.88,78172.96,0.0,-0.9997,0.0,0.03867]
[1777301211561,54.88,78172.96,0.0,-0.9997,0.0,0.03867]
[1777301211775,54.88,78172.96,0.0,-0.9997,0.0,0.03867]
[1777301211938,54.88,78175.13,0.0,-0.9997,0.0,0.03882]
[1777301214518,54.88,78175.84,0.0,-0.9997,0.0,0.03887]
[1777301214774,54.88,78175.84,0.0,-0.9997,0.0,0.03887]
[1777301214960,54.88,78176.62,0.0,-0.9997,0.0,0.03892]
[1777301218750,54.88,78176.51,0.0,-0.9997,0.0,0.03892]
[1777301218770,54.88,78176.51,0.0,-0.9997,0.0,0.03892]
[1777301221002,54.88,78175.75,0.0,-0.9997,0.0,0.03886]
[1777301221606,54.88,78175.75,0.0,-0.9997,0.0,0.03886]
[1777301221774,54.88,78175.75,0.0,-0.9997,0.0,0.03886]
[1777301222009,54.88,78174.43,0.0,-0.9997,0.0,0.03877]
[1777301223016,54.88,78173.4,0.0,-0.9997,0.0,0.0387]
[1777301224024,54.88,78171.3,0.0,-0.9997,0.0,0.03855]
[1777301225149,54.88,78171.3,0.0,-0.9997,0.0,0.03855]
[1777301225273,54.88,78171.3,0.0,-0.9997,0.0,0.03855]
[1777301226037,54.88,78173.09,0.0,-0.9997,0.0,0.03868]
[1777301227198,54.88,78173.09,0.0,-0.9997,0.0,0.03868]
[1777301227269,54.88,78173.09,0.0,-0.9997,0.0,0.03868]
[1777301228051,54.88,78171.08,0.0,-0.9997,0.0,0.03853]
[1777301229058,54.88,78174.03,0.0,-0.9997,0.0,0.03874]
[1777301230468,54.88,78174.23,0.0,-0.9997,0.0,0.03876]
[1777301230518,54.88,78174.23,0.0,-0.9997,0.0,0.03876]
[1777301231073,54.88,78178.73,0.0,-0.99969,0.0,0.03907]
[1777301232079,54.88,78180.13,0.0,-0.99969,0.0,0.03917]
[1777301235100,54.88,78183.69,0.0,-0.99969,0.0,0.03943]
[1777301235853,54.88,78183.69,0.0,-0.99969,0.0,0.03943]
[1777301236019,54.88,78183.69,0.0,-0.99969,0.0,0.03943]
[1777301236108,54.88,78188.99,0.0,-0.99969,0.0,0.03981]
[1777301239129,54.88,78190.96,0.0,-0.99969,0.0,0.03995]
[1777301241143,54.88,78188.77,0.0,-0.99969,0.0,0.03979]
[1777301241937,54.88,78188.77,0.0,-0.99969,0.0,0.03979]
[1777301242019,54.88,78188.77,0.0,-0.99969,0.0,0.03979]
[1777301243157,54.88,78190.04,0.0,-0.99969,0.0,0.03988]
[1777301245185,54.88,78189.7,0.0,-0.99969,0.0,0.03986]
[1777301245272,54.88,78189.7,0.0,-0.99969,0.0,0.03986]
[1777301246180,54.88,78188.09,0.0,-0.99969,0.0,0.03974]
[1777301247187,54.88,78186.65,0.0,-0.99969,0.0,0.03964]
[1777301248194,54.88,78183.38,0.0,-0.99969,0.0,0.0394]
[1777301249201,54.88,78184.85,0.0,-0.99969,0.0,0.03951]
[1777301249415,54.88,78184.85,0.0,-0.99969,0.0,0.03951]
[1777301249522,54.88,78184.85,0.0,-0.99969,0.0,0.03951]
[1777301250208,54.88,78190.36,0.0,-0.99969,0.0,0.03991]
[1777301251215,54.88,78190.69,0.0,-0.99969,0.0,0.03968]
[1777301252222,54.88,78192.08,0.0,-0.99969,0.0,0.03978]
[1777301257259,54.88,78192.77,0.0,-0.99969,0.0,0.03983]
[1777301258267,54.88,78204.45,0.0,-0.99968,0.0,0.04068]
[1777301259274,54.88,78215.91,0.0,-0.99967,0.0,0.04153]
[1777301260281,54.88,78218.98,0.0,-0.99967,0.0,0.04177]
[1777301261288,54.88,78223.03,0.0,-0.99967,0.0,0.04207]
[1777301261758,54.88,78223.03,0.0,-0.99967,0.0,0.04207]
[1777301261798,54.88,78223.03,0.0,-0.99967,0.0,0.04207]
[1777301262294,54.88,78226.41,0.0,-0.99967,0.0,0.04233]
[1777301263302,54.88,78235.29,0.0,-0.99966,0.0,0.04301]
[1777301264088,54.88,78235.29,0.0,-0.99966,0.0,0.04301]
[1777301264276,54.88,78235.29,0.0,-0.99966,0.0,0.04301]
[1777301264309,54.88,78236.17,0.0,-0.99966,0.0,0.04308]
[1777301265316,54.88,78237.32,0.0,-0.99966,0.0,0.04317]
[1777301266323,54.88,78244.96,0.0,-0.99965,0.0,0.04376]
[1777301267332,54.88,78244.16,0.0,-0.99965,0.0,0.0437]
[1777301268339,54.88,78236.22,0.0,-0.99966,0.0,0.04308]
[1777301269345,54.88,78233.34,0.0,-0.99966,0.0,0.04286]
[1777301270353,54.88,78232.07,0.0,-0.99966,0.0,0.04276]
[1777301271519,54.88,78231.54,0.0,-0.99966,0.0,0.04272]
[1777301272367,54.88,78230.67,0.0,-0.99966,0.0,0.04265]
[1777301273374,54.88,78220.2,0.0,-0.99967,0.0,0.04186]
[1777301273587,54.88,78220.2,0.0,-0.99967,0.0,0.04186]
[1777301274381,54.88,78228.81,0.0,-0.99966,0.0,0.04251]
[1777301275388,54.88,78231.49,0.0,-0.99966,0.0,0.04272]
[1777301277402,54.88,78227.82,0.0,-0.99967,0.0,0.04244]
[1777301278409,54.88,78224.63,0.0,-0.99967,0.0,0.04219]
[1777301280422,54.88,78218.01,0.0,-0.99967,0.0,0.04169]
[1777301281430,54.88,78212.94,0.0,-0.99967,0.0,0.04131]
[1777301281760,54.88,78212.94,0.0,-0.99967,0.0,0.04131]
[1777301284451,54.88,78218.52,0.0,-0.99967,0.0,0.04173]
[1777301286465,54.88,78226.01,0.0,-0.99967,0.0,0.0423]
[1777301287472,54.88,78227.82,0.0,-0.99967,0.0,0.04244]
[1777301288479,54.88,78229.17,0.0,-0.99966,0.0,0.04254]
[1777301289486,54.88,78235.05,0.0,-0.99966,0.0,0.04299]
[1777301290493,54.88,78236.22,0.0,-0.99966,0.0,0.04308]
[1777301291500,54.88,78243.76,0.0,-0.99966,0.0,0.04367]
[1777301292507,54.88,78247.41,0.0,-0.99965,0.0,0.04396]
[1777301293523,54.88,78247.41,0.0,-0.99965,0.0,0.04396]
[1777301294079,54.88,78246.41,0.0,-0.99965,0.0,0.04388]
[1777301294524,54.88,78248.78,0.0,-0.99965,0.0,0.04407]
[1777301295531,54.88,78254.61,0.0,-0.99965,0.0,0.04453]
[1777301296538,54.88,78257.07,0.0,-0.99965,0.0,0.04473]
[1777301298009,54.88,78257.07,0.0,-0.99965,0.0,0.04473]
[1777301298056,54.88,78262.37,0.0,-0.99964,0.0,0.04515]
[1777301298554,54.88,78264.95,0.0,-0.99964,0.0,0.04536]
[1777301300569,54.88,78266.38,0.0,-0.99964,0.0,0.04548]
[1777301301465,54.88,78266.38,0.0,-0.99964,0.0,0.04548]
[1777301301576,54.88,78264.57,0.0,-0.99964,0.0,0.04533]
[1777301303523,54.88,78263.79,0.0,-0.99964,0.0,0.04527]
[1777301303590,54.88,78262.4,0.0,-0.99964,0.0,0.04515]
[1777301304596,54.88,78263.31,0.0,-0.99964,0.0,0.04523]
[1777301306611,54.88,78260.34,0.0,-0.99964,0.0,0.04499]
[1777301307645,54.88,78260.34,0.0,-0.99964,0.0,0.04499]
[1777301307770,54.88,78260.34,0.0,-0.99964,0.0,0.04499]
[1777301308624,54.88,78257.23,0.0,-0.99965,0.0,0.04474]
[1777301309632,54.88,78258.39,0.0,-0.99965,0.0,0.04483]
[1777301310638,54.88,78253.59,0.0,-0.99965,0.0,0.04445]
[1777301311646,54.88,78251.26,0.0,-0.99965,0.0,0.04399]
[1777301313268,54.88,78251.26,0.0,-0.99965,0.0,0.04399]
[1777301313355,54.88,78240.33,0.0,-0.99966,0.0,0.04314]
[1777301313526,54.88,78240.33,0.0,-0.99966,0.0,0.04314]
[1777301314668,54.88,78240.31,0.0,-0.99966,0.0,0.04314]
[1777301317686,54.88,78240.17,0.0,-0.99966,0.0,0.04312]
[1777301317769,54.88,78240.17,0.0,-0.99966,0.0,0.04312]
[1777301320710,54.88,78237.85,0.0,-0.99966,0.0,0.04295]
[1777301321717,54.88,78236.9,0.0,-0.99966,0.0,0.04287]
[1777301322755,54.88,78236.9,0.0,-0.99966,0.0,0.04287]
[1777301322774,54.88,78236.9,0.0,-0.99966,0.0,0.04287]
[1777301326205,54.88,78238.04,0.0,-0.99966,0.0,0.04296]
[1777301326269,54.88,78238.04,0.0,-0.99966,0.0,0.04296]
[1777301327758,54.88,78236.68,0.0,-0.99966,0.0,0.04285]
[1777301329530,54.88,78236.28,0.0,-0.99966,0.0,0.04282]
[1777301329768,54.88,78236.28,0.0,-0.99966,0.0,0.04282]
[1777301331788,54.88,78237.24,0.0,-0.99966,0.0,0.0429]
[1777301334806,54.88,78236.97,0.0,-0.99966,0.0,0.04288]
[1777301335019,54.88,78236.97,0.0,-0.99966,0.0,0.04288]
[1777301335479,54.88,78235.97,0.0,-0.99966,0.0,0.0428]
[1777301335816,54.88,78237.25,0.0,-0.99966,0.0,0.0429]
[1777301336822,54.88,78236.35,0.0,-0.99966,0.0,0.04283]
[1777301337830,54.88,78237.62,0.0,-0.99966,0.0,0.04293]
[1777301338837,54.88,78236.29,0.0,-0.99966,0.0,0.04282]
[1777301340592,54.88,78236.7,0.0,-0.99966,0.0,0.04286]
[1777301340769,54.88,78236.7,0.0,-0.99966,0.0,0.04286]
[1777301340851,54.88,78235.5,0.0,-0.99966,0.0,0.04276]
[1777301342864,54.88,78243.81,0.0,-0.99966,0.0,0.04341]
[1777301343635,54.88,78243.81,0.0,-0.99966,0.0,0.04341]
[1777301343774,54.88,78243.81,0.0,-0.99966,0.0,0.04341]
[1777301343872,54.88,78247.34,0.0,-0.99965,0.0,0.04368]
[1777301345522,54.88,78248.1,0.0,-0.99965,0.0,0.04374]
[1777301346893,54.88,78248.91,0.0,-0.99965,0.0,0.04381]
[1777301347852,54.88,78248.91,0.0,-0.99965,0.0,0.04381]
[1777301348024,54.88,78248.91,0.0,-0.99965,0.0,0.04381]
[1777301348121,54.88,78246.89,0.0,-0.99966,0.0,0.04365]
[1777301348906,54.88,78241.21,0.0,-0.99966,0.0,0.04321]
[1777301349914,54.88,78237.66,0.0,-0.99966,0.0,0.04293]
[1777301351349,54.88,78237.66,0.0,-0.99966,0.0,0.04293]
[1777301351439,54.88,78232.53,0.0,-0.99966,0.0,0.04254]
[1777301351520,54.88,78232.53,0.0,-0.99966,0.0,0.04254]
[1777301351927,54.88,78229.92,0.0,-0.99967,0.0,0.04234]
[1777301353526,54.88,78229.55,0.0,-0.99967,0.0,0.04231]
[1777301353769,54.88,78229.55,0.0,-0.99967,0.0,0.04231]
[1777301355956,54.88,78224.5,0.0,-0.99967,0.0,0.04192]
[1777301356963,54.88,78221.54,0.0,-0.99967,0.0,0.0417]
[1777301357663,54.88,78221.54,0.0,-0.99967,0.0,0.0417]
[1777301357775,54.88,78221.54,0.0,-0.99967,0.0,0.0417]
[1777301357969,54.88,78219.49,0.0,-0.99967,0.0,0.04155]
[1777301358977,54.88,78218.64,0.0,-0.99967,0.0,0.04148]
[1777301361998,54.88,78220.01,0.0,-0.99967,0.0,0.04159]
[1777301363029,54.88,78220.01,0.0,-0.99967,0.0,0.04159]
[1777301363269,54.88,78220.01,0.0,-0.99967,0.0,0.04159]
[1777301364020,54.88,78222.24,0.0,-0.99967,0.0,0.04175]
[1777301365026,54.88,78225.23,0.0,-0.99967,0.0,0.04198]
[1777301366034,54.88,78222.49,0.0,-0.99967,0.0,0.04177]
[1777301367040,54.88,78219.75,0.0,-0.99967,0.0,0.04157]
[1777301367690,54.88,78219.75,0.0,-0.99967,0.0,0.04157]
[1777301367776,54.88,78219.75,0.0,-0.99967,0.0,0.04157]
[1777301368047,54.88,78211.04,0.0,-0.99968,0.0,0.04092]
[1777301369054,54.88,78209.95,0.0,-0.99968,0.0,0.04084]
[1777301370061,54.88,78209.15,0.0,-0.99968,0.0,0.04078]
[1777301372075,54.88,78211.59,0.0,-0.99968,0.0,0.04071]
[1777301373519,54.88,78211.59,0.0,-0.99968,0.0,0.04071]
[1777301373769,54.88,78211.83,0.0,-0.99968,0.0,0.04072]
[1777301374089,54.88,78207.12,0.0,-0.99968,0.0,0.04038]
[1777301376468,54.88,78207.48,0.0,-0.99968,0.0,0.0404]
[1777301376518,54.88,78207.48,0.0,-0.99968,0.0,0.0404]
[1777301376103,54.88,78204.95,0.0,-0.99968,0.0,0.04022]
[1777301377109,54.88,78202.58,0.0,-0.99969,0.0,0.04005]
[1777301378116,54.88,78205.13,0.0,-0.99968,0.0,0.04023]
[1777301378981,54.88,78205.13,0.0,-0.99968,0.0,0.04023]
[1777301379021,54.88,78205.13,0.0,-0.99968,0.0,0.04023]
[1777301379124,54.88,78199.99,0.0,-0.99969,0.0,0.03986]
[1777301380131,54.88,78198.93,0.0,-0.99969,0.0,0.03978]
[1777301381875,54.88,78198.6,0.0,-0.99969,0.0,0.03976]
[1777301382020,54.88,78198.6,0.0,-0.99969,0.0,0.03976]
[1777301382145,54.88,78199.55,0.0,-0.99969,0.0,0.03983]
[1777301385166,54.88,78200.49,0.0,-0.99969,0.0,0.0399]
[1777301386173,54.88,78204.77,0.0,-0.99968,0.0,0.04021]
[1777301386923,54.88,78204.77,0.0,-0.99968,0.0,0.04021]
[1777301387021,54.88,78204.77,0.0,-0.99968,0.0,0.04021]
[1777301387180,54.88,78207.71,0.0,-0.99968,0.0,0.04042]
[1777301388186,54.88,78208.74,0.0,-0.99968,0.0,0.0405]
[1777301389445,54.88,78208.74,0.0,-0.99968,0.0,0.0405]
[1777301389527,54.88,78208.74,0.0,-0.99968,0.0,0.0405]
[1777301390201,54.88,78212.03,0.0,-0.99968,0.0,0.04074]
[1777301392215,54.88,78210.75,0.0,-0.99968,0.0,0.04064]
[1777301392652,54.88,78210.75,0.0,-0.99968,0.0,0.04064]
[1777301392772,54.88,78210.75,0.0,-0.99968,0.0,0.04064]
[1777301393222,54.88,78213.26,0.0,-0.99968,0.0,0.04083]
[1777301394229,54.88,78217.05,0.0,-0.99968,0.0,0.04111]
[1777301395407,54.88,78217.05,0.0,-0.99968,0.0,0.04111]
[1777301395521,54.88,78217.05,0.0,-0.99968,0.0,0.04111]
[1777301395504,54.88,78221.29,0.0,-0.99967,0.0,0.04143]
[1777301399291,54.88,78221.22,0.0,-0.99967,0.0,0.04142]
[1777301399525,54.88,78221.22,0.0,-0.99967,0.0,0.04142]
[1777301401278,54.88,78218.68,0.0,-0.99968,0.0,0.04123]
[1777301403337,54.88,78218.15,0.0,-0.99968,0.0,0.04119]
[1777301403521,54.88,78218.15,0.0,-0.99968,0.0,0.04119]
[1777301403352,54.88,78215.73,0.0,-0.99968,0.0,0.04101]
[1777301406202,54.88,78215.38,0.0,-0.99968,0.0,0.04099]
[1777301406271,54.88,78215.38,0.0,-0.99968,0.0,0.04099]
[1777301407320,54.88,78216.25,0.0,-0.99968,0.0,0.04105]
[1777301408327,54.88,78215.21,0.0,-0.99968,0.0,0.04097]
[1777301411056,54.88,78214.86,0.0,-0.99968,0.0,0.04095]
[1777301411270,54.88,78214.86,0.0,-0.99968,0.0,0.04095]
[1777301412355,54.88,78217.34,0.0,-0.99968,0.0,0.04113]
[1777301413261,54.88,78217.34,0.0,-0.99968,0.0,0.04113]
[1777301413271,54.88,78217.34,0.0,-0.99968,0.0,0.04113]
[1777301413362,54.88,78220.78,0.0,-0.99967,0.0,0.04139]
[1777301416383,54.88,78221.71,0.0,-0.99967,0.0,0.04146]
[1777301421418,54.88,78222.66,0.0,-0.99967,0.0,0.04153]
[1777301422753,54.88,78222.25,0.0,-0.99967,0.0,0.0415]
[1777301422777,54.88,78222.25,0.0,-0.99967,0.0,0.0415]
[1777301423432,54.88,78223.08,0.0,-0.99967,0.0,0.04156]
[1777301424439,54.88,78220.35,0.0,-0.99967,0.0,0.04136]
[1777301425446,54.88,78213.5,0.0,-0.99968,0.0,0.04085]
[1777301425942,54.88,78213.5,0.0,-0.99968,0.0,0.04085]
[1777301426026,54.88,78213.5,0.0,-0.99968,0.0,0.04085]
[1777301426452,54.88,78212.28,0.0,-0.99968,0.0,0.04076]
[1777301428241,54.88,78212.0,0.0,-0.99968,0.0,0.04074]
[1777301428273,54.88,78212.0,0.0,-0.99968,0.0,0.04074]
[1777301428467,54.88,78212.92,0.0,-0.99968,0.0,0.0408]
[1777301429473,54.88,78213.87,0.0,-0.99968,0.0,0.04087]
[1777301430481,54.88,78209.74,0.0,-0.99968,0.0,0.04057]
[1777301430994,54.88,78209.74,0.0,-0.99968,0.0,0.04057]
[1777301431023,54.88,78209.74,0.0,-0.99968,0.0,0.04057]
[1777301431488,54.88,78207.19,0.0,-0.99968,0.0,0.04013]
[1777301432495,54.88,78206.42,0.0,-0.99968,0.0,0.04008]
[1777301433502,54.88,78202.55,0.0,-0.99969,0.0,0.0398]
[1777301433983,54.88,78202.55,0.0,-0.99969,0.0,0.0398]
[1777301434021,54.88,78202.55,0.0,-0.99969,0.0,0.0398]
[1777301434509,54.88,78200.5,0.0,-0.99969,0.0,0.03965]
[1777301436523,54.88,78197.38,0.0,-0.99969,0.0,0.03943]
[1777301437530,54.88,78187.43,0.0,-0.9997,0.0,0.03872]
[1777301438537,54.88,78185.27,0.0,-0.9997,0.0,0.03857]
[1777301439045,54.88,78185.27,0.0,-0.9997,0.0,0.03857]
[1777301439269,54.88,78185.27,0.0,-0.9997,0.0,0.03857]
[1777301440551,54.88,78186.1,0.0,-0.9997,0.0,0.03863]
[1777301442566,54.88,78183.54,0.0,-0.9997,0.0,0.03845]
[1777301443572,54.88,78174.02,0.0,-0.9997,0.0,0.03779]
[1777301444580,54.88,78173.86,0.0,-0.9997,0.0,0.03778]
[1777301444984,54.88,78173.86,0.0,-0.9997,0.0,0.03778]
[1777301445025,54.88,78173.86,0.0,-0.9997,0.0,0.03778]
[1777301445587,54.88,78174.83,0.0,-0.9997,0.0,0.03784]
[1777301447601,54.88,78175.98,0.0,-0.9997,0.0,0.03792]
[1777301448710,54.88,78175.98,0.0,-0.9997,0.0,0.03792]
[1777301448778,54.88,78175.98,0.0,-0.9997,0.0,0.03792]
[1777301448873,54.88,78175.03,0.0,-0.9997,0.0,0.03786]
[1777301450622,54.88,78175.95,0.0,-0.9997,0.0,0.03792]
[1777301452636,54.88,78174.64,0.0,-0.9997,0.0,0.03783]
[1777301454294,54.88,78174.64,0.0,-0.9997,0.0,0.03783]
[1777301454420,54.88,78174.64,0.0,-0.9997,0.0,0.03783]
[1777301454441,54.88,78172.49,0.0,-0.9997,0.0,0.03768]
[1777301454650,54.88,78164.11,0.0,-0.99971,0.0,0.03711]
[1777301455657,54.88,78167.09,0.0,-0.99971,0.0,0.03731]
[1777301456664,54.88,78163.16,0.0,-0.99971,0.0,0.03704]
[1777301458567,54.88,78163.16,0.0,-0.99971,0.0,0.03704]
[1777301458773,54.88,78163.75,0.0,-0.99971,0.0,0.03708]
[1777301458872,54.88,78164.45,0.0,-0.99971,0.0,0.03713]
[1777301461400,54.88,78164.09,0.0,-0.99971,0.0,0.03711]
[1777301461522,54.88,78164.09,0.0,-0.99971,0.0,0.03711]
[1777301461454,54.88,78163.2,0.0,-0.99971,0.0,0.03705]
[1777301461700,54.88,78162.42,0.0,-0.99971,0.0,0.03699]
[1777301462707,54.88,78159.87,0.0,-0.99971,0.0,0.03682]
[1777301465026,54.88,78159.32,0.0,-0.99971,0.0,0.03679]
[1777301465271,54.88,78159.32,0.0,-0.99971,0.0,0.03679]
[1777301465370,54.88,78160.27,0.0,-0.99971,0.0,0.03685]
[1777301465728,54.88,78159.21,0.0,-0.99971,0.0,0.03678]
[1777301466735,54.88,78161.11,0.0,-0.99971,0.0,0.03691]
[1777301471735,54.88,78161.22,0.0,-0.99971,0.0,0.03691]
[1777301471777,54.88,78161.22,0.0,-0.99971,0.0,0.03691]
[1777301474791,54.88,78159.15,0.0,-0.99971,0.0,0.03677]
[1777301475918,54.88,78159.15,0.0,-0.99971,0.0,0.03677]
[1777301476023,54.88,78159.15,0.0,-0.99971,0.0,0.03677]
[1777301476806,54.88,78163.36,0.0,-0.99971,0.0,0.03706]
[1777301478371,54.88,78163.36,0.0,-0.99971,0.0,0.03706]
[1777301478521,54.88,78163.36,0.0,-0.99971,0.0,0.03706]
[1777301478621,54.88,78162.14,0.0,-0.99971,0.0,0.03698]
[1777301478820,54.88,78159.0,0.0,-0.99971,0.0,0.03676]
[1777301479827,54.88,78152.74,0.0,-0.99972,0.0,0.03635]
[1777301480834,54.88,78151.99,0.0,-0.99972,0.0,0.0363]
[1777301482848,54.88,78142.24,0.0,-0.99972,0.0,0.03565]
[1777301484245,54.88,78142.24,0.0,-0.99972,0.0,0.03565]
[1777301484271,54.88,78142.24,0.0,-0.99972,0.0,0.03565]
[1777301484283,54.88,78138.4,0.0,-0.99972,0.0,0.0354]
[1777301484863,54.88,78139.12,0.0,-0.99972,0.0,0.03545]
[1777301485868,54.88,78134.69,0.0,-0.99973,0.0,0.03516]
[1777301486876,54.88,78134.05,0.0,-0.99973,0.0,0.03512]
[1777301488890,54.88,78132.75,0.0,-0.99973,0.0,0.03504]
[1777301489850,54.88,78132.75,0.0,-0.99973,0.0,0.03504]
[1777301490023,54.88,78132.75,0.0,-0.99973,0.0,0.03504]
[1777301490114,54.88,78135.08,0.0,-0.99973,0.0,0.03519]
[1777301491911,54.88,78137.65,0.0,-0.99973,0.0,0.03513]
[1777301492827,54.88,78137.65,0.0,-0.99973,0.0,0.03513]
[1777301493023,54.88,78137.65,0.0,-0.99973,0.0,0.03513]
[1777301493122,54.88,78140.89,0.0,-0.99972,0.0,0.03534]
[1777301493925,54.88,78142.85,0.0,-0.99972,0.0,0.03547]
[1777301494932,54.88,78143.82,0.0,-0.99972,0.0,0.03553]
[1777301497045,54.88,78143.86,0.0,-0.99972,0.0,0.03554]
[1777301497272,54.88,78143.86,0.0,-0.99972,0.0,0.03554]
[1777301497374,54.88,78151.38,0.0,-0.99972,0.0,0.03603]
[1777301497953,54.88,78153.24,0.0,-0.99972,0.0,0.03615]
[1777301498960,54.88,78167.05,0.0,-0.99971,0.0,0.03708]
[1777301499907,54.88,78167.05,0.0,-0.99971,0.0,0.03708]
[1777301500020,54.88,78167.05,0.0,-0.99971,0.0,0.03708]
[1777301500121,54.88,78167.64,0.0,-0.99971,0.0,0.03712]
[1777301505004,54.88,78168.3,0.0,-0.99971,0.0,0.03716]
[1777301505027,54.88,78168.3,0.0,-0.99971,0.0,0.03716]
[1777301506009,54.88,78169.21,0.0,-0.99971,0.0,0.03722]
[1777301507623,54.88,78168.12,0.0,-0.99971,0.0,0.03715]
[1777301509442,54.88,78167.59,0.0,-0.99971,0.0,0.03711]
[1777301509524,54.88,78167.59,0.0,-0.99971,0.0,0.03711]
[1777301509540,54.88,78163.85,0.0,-0.99971,0.0,0.03686]
[1777301510037,54.88,78161.62,0.0,-0.99971,0.0,0.03671]
[1777301514426,54.88,78161.53,0.0,-0.99971,0.0,0.0367]
[1777301514527,54.88,78161.53,0.0,-0.99971,0.0,0.0367]
[1777301514597,54.88,78156.51,0.0,-0.99972,0.0,0.03637]
[1777301515300,54.88,78156.51,0.0,-0.99972,0.0,0.03637]
[1777301515356,54.88,78156.51,0.0,-0.99972,0.0,0.03637]
[1777301515395,54.88,78147.2,0.0,-0.99972,0.0,0.03575]
[1777301516079,54.88,78137.54,0.0,-0.99973,0.0,0.03513]
[1777301517291,54.88,78137.54,0.0,-0.99973,0.0,0.03513]
[1777301517521,54.88,78137.54,0.0,-0.99973,0.0,0.03513]
[1777301517544,54.88,78134.33,0.0,-0.99973,0.0,0.03492]
[1777301518093,54.88,78130.84,0.0,-0.99973,0.0,0.0347]
[1777301519100,54.88,78129.11,0.0,-0.99973,0.0,0.03459]
[1777301521114,54.88,78120.37,0.0,-0.99974,0.0,0.03403]
[1777301522121,54.88,78121.89,0.0,-0.99973,0.0,0.03413]
[1777301523055,54.88,78121.89,0.0,-0.99973,0.0,0.03413]
[1777301523270,54.88,78121.89,0.0,-0.99973,0.0,0.03413]
[1777301523370,54.88,78120.69,0.0,-0.99973,0.0,0.03405]
[1777301524135,54.88,78116.55,0.0,-0.99974,0.0,0.0338]
[1777301525142,54.88,78110.96,0.0,-0.99974,0.0,0.03345]
[1777301526338,54.88,78110.96,0.0,-0.99974,0.0,0.03345]
[1777301526521,54.88,78110.96,0.0,-0.99974,0.0,0.03345]
[1777301526619,54.88,78108.29,0.0,-0.99974,0.0,0.03329]
[1777301527156,54.88,78103.93,0.0,-0.99974,0.0,0.03302]
[1777301528163,54.88,78102.84,0.0,-0.99974,0.0,0.03295]
[1777301531183,54.88,78103.63,0.0,-0.99974,0.0,0.033]
[1777301531727,54.88,78103.63,0.0,-0.99974,0.0,0.033]
[1777301531773,54.88,78103.63,0.0,-0.99974,0.0,0.033]
[1777301533198,54.88,78101.95,0.0,-0.99974,0.0,0.0329]
[1777301534206,54.88,78095.07,0.0,-0.99975,0.0,0.03248]
[1777301535262,54.88,78095.07,0.0,-0.99975,0.0,0.03248]
[1777301535276,54.88,78095.07,0.0,-0.99975,0.0,0.03248]
[1777301535361,54.88,78093.98,0.0,-0.99975,0.0,0.03242]
[1777301536220,54.88,78093.07,0.0,-0.99975,0.0,0.03236]
[1777301537227,54.88,78093.76,0.0,-0.99975,0.0,0.0324]
[1777301538233,54.88,78094.41,0.0,-0.99975,0.0,0.03244]
[1777301539240,54.88,78095.76,0.0,-0.99975,0.0,0.03252]
[1777301540248,54.88,78093.0,0.0,-0.99975,0.0,0.03236]
[1777301541157,54.88,78093.0,0.0,-0.99975,0.0,0.03236]
[1777301541270,54.88,78093.0,0.0,-0.99975,0.0,0.03236]
[1777301541282,54.88,78094.51,0.0,-0.99975,0.0,0.03245]
[1777301542264,54.88,78092.92,0.0,-0.99975,0.0,0.03235]
[1777301543269,54.88,78088.76,0.0,-0.99975,0.0,0.03211]
[1777301544587,54.88,78088.76,0.0,-0.99975,0.0,0.03211]
[1777301544645,54.88,78086.66,0.0,-0.99975,0.0,0.03198]
[1777301544770,54.88,78086.66,0.0,-0.99975,0.0,0.03198]
[1777301545059,54.88,78086.66,0.0,-0.99975,0.0,0.03198]
[1777301545271,54.88,78086.66,0.0,-0.99975,0.0,0.03198]
[1777301545283,54.88,78083.65,0.0,-0.99975,0.0,0.0318]
[1777301546290,54.88,78083.0,0.0,-0.99975,0.0,0.03177]
[1777301547345,54.88,78083.0,0.0,-0.99975,0.0,0.03177]
[1777301547423,54.88,78080.99,0.0,-0.99975,0.0,0.03165]
[1777301548309,54.88,78072.62,0.0,-0.99976,0.0,0.03116]
[1777301549317,54.88,78070.87,0.0,-0.99976,0.0,0.03106]
[1777301550326,54.88,78066.29,0.0,-0.99976,0.0,0.0308]
[1777301551332,54.88,78064.46,0.0,-0.99976,0.0,0.03049]
[1777301551760,54.88,78064.46,0.0,-0.99976,0.0,0.03049]
[1777301552339,54.88,78057.46,0.0,-0.99977,0.0,0.0301]
[1777301553345,54.88,78054.92,0.0,-0.99977,0.0,0.02996]
[1777301555360,54.88,78051.24,0.0,-0.99977,0.0,0.02975]
[1777301555921,54.88,78051.24,0.0,-0.99977,0.0,0.02975]
[1777301556020,54.88,78051.24,0.0,-0.99977,0.0,0.02975]
[1777301556366,54.88,78049.95,0.0,-0.99977,0.0,0.02968]
[1777301557373,54.88,78051.31,0.0,-0.99977,0.0,0.02976]
[1777301558381,54.88,78052.2,0.0,-0.99977,0.0,0.02981]
[1777301559364,54.88,78052.2,0.0,-0.99977,0.0,0.02981]
[1777301559521,54.88,78052.2,0.0,-0.99977,0.0,0.02981]
[1777301560395,54.88,78051.36,0.0,-0.99977,0.0,0.02976]
[1777301561402,54.88,78049.9,0.0,-0.99977,0.0,0.02968]
[1777301562409,54.88,78050.52,0.0,-0.99977,0.0,0.02971]
[1777301564123,54.88,78050.08,0.0,-0.99977,0.0,0.02969]
[1777301564269,54.88,78050.08,0.0,-0.99977,0.0,0.02969]
[1777301564422,54.88,78052.23,0.0,-0.99977,0.0,0.02981]
[1777301565430,54.88,78053.67,0.0,-0.99977,0.0,0.02989]
[1777301566437,54.88,78053.01,0.0,-0.99977,0.0,0.02985]
[1777301567444,54.88,78053.99,0.0,-0.99977,0.0,0.02991]
[1777301568333,54.88,78053.99,0.0,-0.99977,0.0,0.02991]
[1777301568518,54.88,78053.99,0.0,-0.99977,0.0,0.02991]
[1777301568620,54.88,78052.02,0.0,-0.99977,0.0,0.0298]
[1777301569458,54.88,78050.47,0.0,-0.99977,0.0,0.02971]
[1777301570465,54.88,78047.79,0.0,-0.99977,0.0,0.02956]
[1777301571472,54.88,78048.99,0.0,-0.99977,0.0,0.02963]
[1777301572484,54.88,78048.99,0.0,-0.99977,0.0,0.02963]
[1777301572519,54.88,78048.99,0.0,-0.99977,0.0,0.02963]
[1777301572585,54.88,78048.39,0.0,-0.99977,0.0,0.0296]
[1777301573489,54.88,78037.66,0.0,-0.99978,0.0,0.02901]
[1777301574496,54.88,78034.16,0.0,-0.99978,0.0,0.02882]
[1777301575440,54.88,78034.16,0.0,-0.99978,0.0,0.02882]
[1777301575519,54.88,78034.16,0.0,-0.99978,0.0,0.02882]
[1777301576510,54.88,78032.85,0.0,-0.99978,0.0,0.02875]
[1777301578524,54.88,78022.39,0.0,-0.99978,0.0,0.02819]
[1777301579530,54.88,78013.03,0.0,-0.99979,0.0,0.0277]
[1777301580538,54.88,78000.9,0.0,-0.99979,0.0,0.02708]
[1777301581544,54.88,78001.35,0.0,-0.99979,0.0,0.0271]
[1777301582552,54.88,78004.63,0.0,-0.99979,0.0,0.02727]
[1777301583559,54.88,78007.45,0.0,-0.99979,0.0,0.02741]
[1777301584566,54.88,78003.89,0.0,-0.99979,0.0,0.02723]
[1777301585573,54.88,78000.72,0.0,-0.99979,0.0,0.02707]
[1777301588215,54.88,78001.06,0.0,-0.99979,0.0,0.02709]
[1777301588593,54.88,78002.58,0.0,-0.99979,0.0,0.02716]
[1777301590607,54.88,78009.11,0.0,-0.99979,0.0,0.0275]
[1777301591614,54.88,78011.91,0.0,-0.99979,0.0,0.02764]
[1777301592622,54.88,78011.29,0.0,-0.99979,0.0,0.02761]
[1777301594636,54.88,78009.5,0.0,-0.99979,0.0,0.02752]
[1777301595644,54.88,78003.81,0.0,-0.99979,0.0,0.02723]
[1777301596651,54.88,78001.26,0.0,-0.99979,0.0,0.0271]
[1777301598665,54.88,77996.08,0.0,-0.99979,0.0,0.02684]
[1777301599677,54.88,77988.81,0.0,-0.9998,0.0,0.02647]
[1777301600679,54.88,77988.81,0.0,-0.9998,0.0,0.02647]
[1777301600685,54.88,77978.64,0.0,-0.9998,0.0,0.02597]
[1777301601691,54.88,77968.43,0.0,-0.99981,0.0,0.02547]
[1777301602543,54.88,77968.43,0.0,-0.99981,0.0,0.02547]
[1777301602698,54.88,77959.42,0.0,-0.99981,0.0,0.02504]
[1777301602942,54.88,77959.42,0.0,-0.99981,0.0,0.02504]
[1777301603372,54.88,77959.42,0.0,-0.99981,0.0,0.02504]
[1777301603705,54.88,77937.4,0.0,-0.99982,0.0,0.02402]
[1777301604712,54.88,77930.42,0.0,-0.99982,0.0,0.0237]
[1777301605720,54.88,77927.91,0.0,-0.99982,0.0,0.02359]
[1777301606554,54.88,77927.91,0.0,-0.99982,0.0,0.02359]
[1777301606727,54.88,77925.22,0.0,-0.99982,0.0,0.02347]
[1777301607734,54.88,77915.72,0.0,-0.99982,0.0,0.02305]
[1777301608157,54.88,77915.72,0.0,-0.99982,0.0,0.02305]
[1777301608278,54.88,77915.72,0.0,-0.99982,0.0,0.02305]
[1777301608741,54.88,77910.74,0.0,-0.99983,0.0,0.02283]
[1777301610754,54.88,77913.23,0.0,-0.99983,0.0,0.02294]
[1777301611762,54.88,77913.66,0.0,-0.99983,0.0,0.02281]
[1777301612769,54.88,77909.92,0.0,-0.99983,0.0,0.02264]
[1777301614782,54.88,77904.96,0.0,-0.99983,0.0,0.02243]
[1777301615790,54.88,77908.34,0.0,-0.99983,0.0,0.02257]
[1777301617804,54.88,77912.49,0.0,-0.99983,0.0,0.02275]
[1777301618811,54.88,77914.32,0.0,-0.99983,0.0,0.02283]
[1777301621832,54.88,77911.55,0.0,-0.99983,0.0,0.02271]
[1777301624898,54.88,77910.33,0.0,-0.99983,0.0,0.02266]
[1777301625021,54.88,77910.33,0.0,-0.99983,0.0,0.02266]
[1777301625860,54.88,77913.02,0.0,-0.99983,0.0,0.02278]
[1777301629340,54.88,77913.99,0.0,-0.99983,0.0,0.02282]
[1777301631399,54.88,77913.09,0.0,-0.99983,0.0,0.02278]
[1777301631588,54.88,77892.7,0.0,-0.99983,0.0,0.02191]
[1777301631922,54.88,77871.3,0.0,-0.99984,0.0,0.02103]
[1777301632925,54.88,77868.69,0.0,-0.99984,0.0,0.02092]
[1777301634659,54.88,77868.69,0.0,-0.99984,0.0,0.02092]
[1777301634704,54.88,77872.77,0.0,-0.99984,0.0,0.02109]
[1777301634944,54.88,77874.49,0.0,-0.99984,0.0,0.02116]
[1777301635951,54.88,77872.24,0.0,-0.99984,0.0,0.02107]
[1777301636958,54.88,77869.42,0.0,-0.99984,0.0,0.02095]
[1777301638972,54.88,77874.33,0.0,-0.99984,0.0,0.02115]
[1777301640986,54.88,77872.53,0.0,-0.99984,0.0,0.02108]
[1777301641993,54.88,77874.25,0.0,-0.99984,0.0,0.02115]
[1777301642826,54.88,77874.25,0.0,-0.99984,0.0,0.02115]
[1777301642942,54.88,77874.25,0.0,-0.99984,0.0,0.02115]
[1777301643022,54.88,77874.25,0.0,-0.99984,0.0,0.02115]
[1777301643123,54.88,77875.24,0.0,-0.99984,0.0,0.02119]
[1777301644014,54.88,77881.32,0.0,-0.99984,0.0,0.02144]
[1777301644934,54.88,77881.32,0.0,-0.99984,0.0,0.02144]
[1777301645016,54.88,77876.97,0.0,-0.99984,0.0,0.02126]
[1777301646767,54.88,77876.97,0.0,-0.99984,0.0,0.02126]
[1777301646873,54.88,77876.02,0.0,-0.99984,0.0,0.02122]
[1777301647025,54.88,77876.02,0.0,-0.99984,0.0,0.02122]
[1777301647030,54.88,77874.47,0.0,-0.99984,0.0,0.02116]
[1777301651060,54.88,77872.32,0.0,-0.99984,0.0,0.02107]
[1777301653074,54.88,77875.8,0.0,-0.99984,0.0,0.02121]
[1777301653994,54.88,77875.8,0.0,-0.99984,0.0,0.02121]
[1777301654019,54.88,77875.8,0.0,-0.99984,0.0,0.02121]
[1777301654110,54.88,77875.8,0.0,-0.99984,0.0,0.02121]
[1777301654276,54.88,77875.8,0.0,-0.99984,0.0,0.02121]
[1777301654305,54.88,77877.28,0.0,-0.99984,0.0,0.02127]
[1777301657102,54.88,77879.04,0.0,-0.99984,0.0,0.02134]
[1777301658109,54.88,77888.39,0.0,-0.99984,0.0,0.02173]
[1777301659488,54.88,77887.62,0.0,-0.99984,0.0,0.0217]
[1777301660542,54.88,77887.62,0.0,-0.99984,0.0,0.0217]
[1777301660566,54.88,77887.62,0.0,-0.99984,0.0,0.0217]
[1777301660775,54.88,77887.62,0.0,-0.99984,0.0,0.0217]
[1777301660792,54.88,77887.23,0.0,-0.99984,0.0,0.02168]
[1777301661130,54.88,77890.02,0.0,-0.99983,0.0,0.0218]
[1777301662138,54.88,77892.63,0.0,-0.99983,0.0,0.02191]
[1777301664152,54.88,77895.8,0.0,-0.99983,0.0,0.02204]
[1777301665186,54.88,77895.8,0.0,-0.99983,0.0,0.02204]
[1777301665271,54.88,77895.8,0.0,-0.99983,0.0,0.02204]
[1777301665293,54.88,77895.8,0.0,-0.99983,0.0,0.02204]
[1777301665525,54.88,77895.8,0.0,-0.99983,0.0,0.02204]
[1777301665626,54.88,77896.19,0.0,-0.99983,0.0,0.02206]
[1777301667172,54.88,77901.85,0.0,-0.99983,0.0,0.0223]
[1777301668813,54.88,77901.85,0.0,-0.99983,0.0,0.0223]
[1777301668825,54.88,77909.94,0.0,-0.99983,0.0,0.02264]
[1777301671301,54.88,77908.63,0.0,-0.99983,0.0,0.02259]
[1777301671373,54.88,77908.63,0.0,-0.99983,0.0,0.02259]
[1777301671501,54.88,77908.63,0.0,-0.99983,0.0,0.02259]
[1777301671520,54.88,77908.63,0.0,-0.99983,0.0,0.02259]
[1777301671602,54.88,77909.84,0.0,-0.99983,0.0,0.02249]
[1777301672771,54.88,77909.84,0.0,-0.99983,0.0,0.02249]
[1777301672839,54.88,77907.81,0.0,-0.99983,0.0,0.0224]
[1777301676433,54.88,77906.45,0.0,-0.99983,0.0,0.02234]
[1777301676522,54.88,77906.45,0.0,-0.99983,0.0,0.02234]
[1777301676553,54.88,77906.45,0.0,-0.99983,0.0,0.02234]
[1777301676771,54.88,77906.45,0.0,-0.99983,0.0,0.02234]
[1777301676592,54.88,77906.47,0.0,-0.99983,0.0,0.02234]
[1777301677209,54.88,77906.47,0.0,-0.99983,0.0,0.02234]
[1777301677270,54.88,77906.47,0.0,-0.99983,0.0,0.02234]
[1777301677371,54.88,77904.83,0.0,-0.99983,0.0,0.02227]
[1777301680263,54.88,77906.99,0.0,-0.99983,0.0,0.02236]
[1777301681400,54.88,77906.99,0.0,-0.99983,0.0,0.02236]
[1777301681423,54.88,77906.99,0.0,-0.99983,0.0,0.02236]
[1777301681522,54.88,77906.99,0.0,-0.99983,0.0,0.02236]
[1777301681617,54.88,77909.62,0.0,-0.99983,0.0,0.02248]
[1777301682258,54.88,77909.62,0.0,-0.99983,0.0,0.02248]
[1777301682271,54.88,77909.62,0.0,-0.99983,0.0,0.02248]
[1777301685298,54.88,77930.87,0.0,-0.99982,0.0,0.02341]
[1777301686305,54.88,77932.39,0.0,-0.99982,0.0,0.02347]
[1777301687193,54.88,77932.39,0.0,-0.99982,0.0,0.02347]
[1777301687250,54.88,77932.39,0.0,-0.99982,0.0,0.02347]
[1777301687273,54.88,77932.39,0.0,-0.99982,0.0,0.02347]
[1777301687844,54.88,77932.39,0.0,-0.99982,0.0,0.02347]
[1777301687312,54.88,77932.13,0.0,-0.99982,0.0,0.02346]
[1777301688020,54.88,77932.13,0.0,-0.99982,0.0,0.02346]
[1777301691340,54.88,77935.87,0.0,-0.99982,0.0,0.02363]
[1777301694956,54.88,77936.61,0.0,-0.99982,0.0,0.02366]
[1777301695026,54.88,77936.61,0.0,-0.99982,0.0,0.02366]
[1777301695270,54.88,77936.61,0.0,-0.99982,0.0,0.02366]
[1777301695368,54.88,77935.63,0.0,-0.99982,0.0,0.02362]
[1777301696548,54.88,77935.63,0.0,-0.99982,0.0,0.02362]
[1777301696771,54.88,77935.63,0.0,-0.99982,0.0,0.02362]
[1777301701156,54.88,77935.25,0.0,-0.99982,0.0,0.0236]
[1777301701172,54.88,77935.25,0.0,-0.99982,0.0,0.0236]
[1777301701276,54.88,77935.25,0.0,-0.99982,0.0,0.0236]
[1777301701374,54.88,77935.25,0.0,-0.99982,0.0,0.0236]
[1777301701524,54.88,77935.25,0.0,-0.99982,0.0,0.0236]
[1777301701625,54.88,77934.55,0.0,-0.99982,0.0,0.02357]
[1777301704431,54.88,77924.85,0.0,-0.99982,0.0,0.02314]
[1777301705437,54.88,77920.33,0.0,-0.99983,0.0,0.02294]
[1777301706445,54.88,77915.13,0.0,-0.99983,0.0,0.02271]
[1777301707465,54.88,77915.13,0.0,-0.99983,0.0,0.02271]
[1777301707489,54.88,77915.13,0.0,-0.99983,0.0,0.02271]
[1777301707520,54.88,77915.13,0.0,-0.99983,0.0,0.02271]
[1777301707590,54.88,77914.06,0.0,-0.99983,0.0,0.02267]
[1777301708459,54.88,77906.45,0.0,-0.99983,0.0,0.02234]
[1777301709466,54.88,77898.9,0.0,-0.99983,0.0,0.02202]
[1777301710473,54.88,77894.79,0.0,-0.99983,0.0,0.02185]
[1777301711480,54.88,77897.52,0.0,-0.99983,0.0,0.02196]
[1777301712486,54.88,77899.65,0.0,-0.99983,0.0,0.02205]
[1777301713495,54.88,77901.4,0.0,-0.99983,0.0,0.02213]
[1777301714490,54.88,77901.4,0.0,-0.99983,0.0,0.02213]
[1777301714507,54.88,77901.4,0.0,-0.99983,0.0,0.02213]
[1777301714522,54.88,77901.4,0.0,-0.99983,0.0,0.02213]
[1777301714577,54.88,77901.21,0.0,-0.99983,0.0,0.02212]
[1777301715220,54.88,77901.21,0.0,-0.99983,0.0,0.02212]
[1777301715271,54.88,77901.21,0.0,-0.99983,0.0,0.02212]
[1777301718530,54.88,77897.31,0.0,-0.99983,0.0,0.02195]
[1777301718993,54.88,77897.31,0.0,-0.99983,0.0,0.02195]
[1777301719025,54.88,77897.31,0.0,-0.99983,0.0,0.02195]
[1777301719800,54.88,77897.31,0.0,-0.99983,0.0,0.02195]
[1777301719886,54.88,77894.67,0.0,-0.99983,0.0,0.02184]
[1777301720022,54.88,77894.67,0.0,-0.99983,0.0,0.02184]
[1777301720545,54.88,77892.95,0.0,-0.99984,0.0,0.02177]
[1777301721605,54.88,77892.95,0.0,-0.99984,0.0,0.02177]
[1777301721771,54.88,77892.95,0.0,-0.99984,0.0,0.02177]
[1777301727593,54.88,77894.22,0.0,-0.99983,0.0,0.02182]
[1777301729658,54.88,77894.26,0.0,-0.99983,0.0,0.02183]
[1777301729673,54.88,77894.26,0.0,-0.99983,0.0,0.02183]
[1777301729752,54.88,77894.26,0.0,-0.99983,0.0,0.02183]
[1777301729805,54.88,77896.4,0.0,-0.99983,0.0,0.02192]
[1777301730614,54.88,77902.55,0.0,-0.99983,0.0,0.02218]
[1777301731651,54.88,77902.55,0.0,-0.99983,0.0,0.02218]
[1777301731778,54.88,77902.55,0.0,-0.99983,0.0,0.02218]
[1777301731851,54.88,77902.75,0.0,-0.99983,0.0,0.02203]
[1777301733529,54.88,77904.01,0.0,-0.99983,0.0,0.02209]
[1777301733575,54.88,77904.01,0.0,-0.99983,0.0,0.02209]
[1777301733771,54.88,77904.01,0.0,-0.99983,0.0,0.02209]
[1777301733884,54.88,77904.01,0.0,-0.99983,0.0,0.02209]
[1777301733872,54.88,77903.89,0.0,-0.99983,0.0,0.02208]
[1777301734556,54.88,77903.89,0.0,-0.99983,0.0,0.02208]
[1777301734771,54.88,77903.89,0.0,-0.99983,0.0,0.02208]
[1777301736770,54.88,77904.12,0.0,-0.99983,0.0,0.02209]
[1777301736878,54.88,77904.12,0.0,-0.99983,0.0,0.02209]
[1777301736899,54.88,77903.19,0.0,-0.99983,0.0,0.02205]
[1777301738770,54.88,77904.33,0.0,-0.99983,0.0,0.0221]
[1777301739023,54.88,77903.2,0.0,-0.99983,0.0,0.02205]
[1777301740524,54.88,77902.82,0.0,-0.99983,0.0,0.02204]
[1777301740586,54.88,77902.82,0.0,-0.99983,0.0,0.02204]
[1777301740700,54.88,77902.82,0.0,-0.99983,0.0,0.02204]
[1777301740773,54.88,77902.82,0.0,-0.99983,0.0,0.02204]
[1777301740796,54.88,77899.57,0.0,-0.99983,0.0,0.0219]
[1777301741318,54.88,77899.57,0.0,-0.99983,0.0,0.0219]
[1777301741519,54.88,77899.57,0.0,-0.99983,0.0,0.0219]
[1777301745718,54.88,77896.81,0.0,-0.99983,0.0,0.02178]
[1777301748829,54.88,77897.5,0.0,-0.99983,0.0,0.02181]
[1777301748884,54.88,77897.5,0.0,-0.99983,0.0,0.02181]
[1777301748859,54.88,77899.23,0.0,-0.99983,0.0,0.02189]
[1777301749020,54.88,77899.23,0.0,-0.99983,0.0,0.02189]
[1777301749746,54.88,77900.25,0.0,-0.99983,0.0,0.02193]
[1777301750370,54.88,77900.25,0.0,-0.99983,0.0,0.02193]
[1777301750521,54.88,77900.25,0.0,-0.99983,0.0,0.02193]
[1777301752716,54.88,77900.08,0.0,-0.99983,0.0,0.02192]
[1777301752773,54.88,77900.08,0.0,-0.99983,0.0,0.02192]
[1777301752830,54.88,77900.08,0.0,-0.99983,0.0,0.02192]
[1777301752871,54.88,77900.66,0.0,-0.99983,0.0,0.02195]
[1777301753029,54.88,77900.66,0.0,-0.99983,0.0,0.02195]
[1777301753775,54.88,77899.02,0.0,-0.99983,0.0,0.02188]
[1777301756796,54.88,77896.73,0.0,-0.99983,0.0,0.02178]
[1777301757355,54.88,77896.73,0.0,-0.99983,0.0,0.02178]
[1777301757435,54.88,77896.73,0.0,-0.99983,0.0,0.02178]
[1777301757524,54.88,77896.73,0.0,-0.99983,0.0,0.02178]
[1777301757636,54.88,77896.73,0.0,-0.99983,0.0,0.02178]
[1777301757803,54.88,77895.36,0.0,-0.99984,0.0,0.02172]
[1777301758046,54.88,77895.36,0.0,-0.99984,0.0,0.02172]
[1777301758270,54.88,77895.36,0.0,-0.99984,0.0,0.02172]
[1777301759820,54.88,77884.65,0.0,-0.99984,0.0,0.02128]
[1777301760838,54.88,77884.65,0.0,-0.99984,0.0,0.02128]
[1777301760907,54.88,77868.38,0.0,-0.99984,0.0,0.02063]
[1777301761019,54.88,77868.38,0.0,-0.99984,0.0,0.02063]
[1777301761529,54.88,77868.38,0.0,-0.99984,0.0,0.02063]
[1777301761629,54.88,77868.38,0.0,-0.99984,0.0,0.02063]
[1777301761782,54.88,77868.38,0.0,-0.99984,0.0,0.02063]
[1777301761895,54.88,77868.38,0.0,-0.99984,0.0,0.02063]
[1777301761945,54.88,77863.12,0.0,-0.99985,0.0,0.02042]
[1777301763862,54.88,77846.24,0.0,-0.99985,0.0,0.01977]
[1777301764359,54.88,77846.24,0.0,-0.99985,0.0,0.01977]
[1777301764863,54.88,77830.23,0.0,-0.99986,0.0,0.01916]
[1777301765054,54.88,77830.23,0.0,-0.99986,0.0,0.01916]
[1777301765870,54.88,77815.44,0.0,-0.99986,0.0,0.01862]
[1777301766877,54.88,77811.46,0.0,-0.99986,0.0,0.01848]
[1777301767884,54.88,77803.75,0.0,-0.99986,0.0,0.0182]
[1777301768390,54.88,77803.75,0.0,-0.99986,0.0,0.0182]
[1777301768891,54.88,77808.28,0.0,-0.99986,0.0,0.01836]
[1777301769076,54.88,77808.28,0.0,-0.99986,0.0,0.01836]
[1777301769112,54.88,77808.28,0.0,-0.99986,0.0,0.01836]
[1777301769898,54.88,77811.59,0.0,-0.99986,0.0,0.01848]
[1777301770905,54.88,77813.12,0.0,-0.99986,0.0,0.01854]
[1777301771278,54.88,77813.12,0.0,-0.99986,0.0,0.01854]
[1777301771525,54.88,77813.12,0.0,-0.99986,0.0,0.01854]
[1777301771596,54.88,77813.12,0.0,-0.99986,0.0,0.01854]
[1777301771911,54.88,77813.11,0.0,-0.99986,0.0,0.01854]
[1777301772919,54.88,77819.4,0.0,-0.99986,0.0,0.01877]
[1777301773926,54.88,77822.72,0.0,-0.99986,0.0,0.01889]
[1777301774933,54.88,77816.25,0.0,-0.99986,0.0,0.01865]
[1777301775279,54.88,77816.25,0.0,-0.99986,0.0,0.01865]
[1777301775520,54.88,77816.25,0.0,-0.99986,0.0,0.01865]
[1777301775620,54.88,77816.25,0.0,-0.99986,0.0,0.01865]
[1777301775940,54.88,77811.06,0.0,-0.99986,0.0,0.01846]
[1777301776946,54.88,77813.98,0.0,-0.99986,0.0,0.01857]
[1777301777954,54.88,77815.32,0.0,-0.99986,0.0,0.01862]
[1777301779274,54.88,77815.4,0.0,-0.99986,0.0,0.01862]
[1777301779527,54.88,77815.4,0.0,-0.99986,0.0,0.01862]
[1777301779620,54.88,77815.4,0.0,-0.99986,0.0,0.01862]
[1777301779968,54.88,77816.5,0.0,-0.99986,0.0,0.01866]
[1777301781680,54.88,77816.5,0.0,-0.99986,0.0,0.01866]
[1777301781773,54.88,77816.5,0.0,-0.99986,0.0,0.01866]
[1777301781811,54.88,77816.5,0.0,-0.99986,0.0,0.01866]
[1777301781875,54.88,77817.86,0.0,-0.99986,0.0,0.01871]
[1777301782989,54.88,77824.24,0.0,-0.99986,0.0,0.01894]
[1777301784013,54.88,77829.49,0.0,-0.99986,0.0,0.01914]
[1777301785616,54.88,77829.49,0.0,-0.99986,0.0,0.01914]
[1777301785641,54.88,77829.49,0.0,-0.99986,0.0,0.01914]
[1777301785772,54.88,77829.49,0.0,-0.99986,0.0,0.01914]
[1777301785868,54.88,77829.49,0.0,-0.99986,0.0,0.01914]
[1777301785976,54.88,77829.49,0.0,-0.99986,0.0,0.01914]
[1777301785872,54.88,77834.42,0.0,-0.99985,0.0,0.01932]
[1777301786021,54.88,77834.42,0.0,-0.99985,0.0,0.01932]
[1777301786088,54.88,77834.42,0.0,-0.99985,0.0,0.01932]
[1777301786495,54.88,77834.42,0.0,-0.99985,0.0,0.01932]
[1777301786528,54.88,77834.42,0.0,-0.99985,0.0,0.01932]
[1777301786576,54.88,77835.15,0.0,-0.99985,0.0,0.01935]
[1777301789285,54.88,77835.9,0.0,-0.99985,0.0,0.01937]
[1777301789530,54.88,77835.9,0.0,-0.99985,0.0,0.01937]
[1777301789594,54.88,77835.9,0.0,-0.99985,0.0,0.01937]
[1777301789621,54.88,77840.71,0.0,-0.99985,0.0,0.01956]
[1777301790293,54.88,77840.71,0.0,-0.99985,0.0,0.01956]
[1777301790459,54.88,77840.71,0.0,-0.99985,0.0,0.01956]
[1777301790534,54.88,77840.71,0.0,-0.99985,0.0,0.01956]
[1777301790535,54.88,77854.51,0.0,-0.99985,0.0,0.02008]
[1777301791048,54.88,77858.21,0.0,-0.99985,0.0,0.02009]
[1777301792056,54.88,77862.34,0.0,-0.99985,0.0,0.02025]
[1777301793275,54.88,77862.34,0.0,-0.99985,0.0,0.02025]
[1777301793539,54.88,77862.34,0.0,-0.99985,0.0,0.02025]
[1777301793633,54.88,77862.34,0.0,-0.99985,0.0,0.02025]
[1777301793680,54.88,77868.44,0.0,-0.99985,0.0,0.02049]
[1777301794070,54.88,77879.5,0.0,-0.99984,0.0,0.02093]
[1777301795079,54.88,77880.49,0.0,-0.99984,0.0,0.02097]
[1777301796086,54.88,77867.87,0.0,-0.99985,0.0,0.02047]
[1777301797063,54.88,77867.87,0.0,-0.99985,0.0,0.02047]
[1777301797091,54.88,77867.87,0.0,-0.99985,0.0,0.02047]
[1777301797205,54.88,77867.87,0.0,-0.99985,0.0,0.02047]
[1777301797306,54.88,77867.36,0.0,-0.99985,0.0,0.02045]
[1777301798909,54.88,77867.36,0.0,-0.99985,0.0,0.02045]
[1777301798954,54.88,77867.36,0.0,-0.99985,0.0,0.02045]
[1777301798099,54.88,77868.77,0.0,-0.99985,0.0,0.0205]
[1777301799080,54.88,77868.77,0.0,-0.99985,0.0,0.0205]
[1777301799405,54.88,77868.77,0.0,-0.99985,0.0,0.0205]
[1777301799478,54.88,77868.77,0.0,-0.99985,0.0,0.0205]
[1777301799559,54.88,77865.39,0.0,-0.99985,0.0,0.02037]
[1777301800723,54.88,77865.39,0.0,-0.99985,0.0,0.02037]
[1777301800770,54.88,77865.39,0.0,-0.99985,0.0,0.02037]
[1777301802128,54.88,77863.58,0.0,-0.99985,0.0,0.0203]
[1777301803021,54.88,77863.58,0.0,-0.99985,0.0,0.0203]
[1777301803060,54.88,77863.58,0.0,-0.99985,0.0,0.0203]
[1777301803177,54.88,77863.58,0.0,-0.99985,0.0,0.0203]
[1777301803245,54.88,77863.58,0.0,-0.99985,0.0,0.0203]
[1777301803297,54.88,77863.58,0.0,-0.99985,0.0,0.0203]
[1777301803311,54.88,77854.31,0.0,-0.99985,0.0,0.01994]
[1777301804142,54.88,77852.2,0.0,-0.99985,0.0,0.01986]
[1777301805502,54.88,77852.2,0.0,-0.99985,0.0,0.01986]
[1777301805520,54.88,77852.2,0.0,-0.99985,0.0,0.01986]
[1777301805604,54.88,77849.25,0.0,-0.99985,0.0,0.01974]
[1777301806156,54.88,77850.36,0.0,-0.99985,0.0,0.01979]
[1777301807025,54.88,77850.36,0.0,-0.99985,0.0,0.01979]
[1777301807272,54.88,77850.36,0.0,-0.99985,0.0,0.01979]
[1777301807397,54.88,77850.36,0.0,-0.99985,0.0,0.01979]
[1777301807497,54.88,77853.97,0.0,-0.99985,0.0,0.01992]
[1777301808170,54.88,77855.96,0.0,-0.99985,0.0,0.02]
[1777301809521,54.88,77855.96,0.0,-0.99985,0.0,0.02]
[1777301809557,54.88,77855.96,0.0,-0.99985,0.0,0.02]
[1777301809602,54.88,77855.96,0.0,-0.99985,0.0,0.02]
[1777301809700,54.88,77856.22,0.0,-0.99985,0.0,0.02001]
[1777301810184,54.88,77868.47,0.0,-0.99985,0.0,0.02049]
[1777301811365,54.88,77868.47,0.0,-0.99985,0.0,0.02049]
[1777301811521,54.88,77868.47,0.0,-0.99985,0.0,0.02049]
[1777301811551,54.88,77868.47,0.0,-0.99985,0.0,0.02049]
[1777301811554,54.88,77877.78,0.0,-0.99984,0.0,0.02086]
[1777301812317,54.88,77877.78,0.0,-0.99984,0.0,0.02086]
[1777301812522,54.88,77877.78,0.0,-0.99984,0.0,0.02086]
[1777301812623,54.88,77881.07,0.0,-0.99984,0.0,0.02099]
[1777301813208,54.88,77878.0,0.0,-0.99984,0.0,0.02087]
[1777301814215,54.88,77875.98,0.0,-0.99984,0.0,0.02079]
[1777301815023,54.88,77875.98,0.0,-0.99984,0.0,0.02079]
[1777301815271,54.88,77875.98,0.0,-0.99984,0.0,0.02079]
[1777301815382,54.88,77875.98,0.0,-0.99984,0.0,0.02079]
[1777301815827,54.88,77875.98,0.0,-0.99984,0.0,0.02079]
[1777301815833,54.88,77872.24,0.0,-0.99984,0.0,0.02064]
[1777301816022,54.88,77872.24,0.0,-0.99984,0.0,0.02064]
[1777301816239,54.88,77870.38,0.0,-0.99984,0.0,0.02056]
[1777301819023,54.88,77869.98,0.0,-0.99984,0.0,0.02055]
[1777301819272,54.88,77869.98,0.0,-0.99984,0.0,0.02055]
[1777301819411,54.88,77869.98,0.0,-0.99984,0.0,0.02055]
[1777301819580,54.88,77869.98,0.0,-0.99984,0.0,0.02055]
[1777301819772,54.88,77869.98,0.0,-0.99984,0.0,0.02055]
[1777301819885,54.88,77873.0,0.0,-0.99984,0.0,0.02067]
[1777301820267,54.88,77874.73,0.0,-0.99984,0.0,0.02074]
[1777301821322,54.88,77874.73,0.0,-0.99984,0.0,0.02074]
[1777301821532,54.88,77874.73,0.0,-0.99984,0.0,0.02074]
[1777301821642,54.88,77874.73,0.0,-0.99984,0.0,0.02074]
[1777301821737,54.88,77874.87,0.0,-0.99984,0.0,0.02074]
[1777301822622,54.88,77874.87,0.0,-0.99984,0.0,0.02074]
[1777301822801,54.88,77874.87,0.0,-0.99984,0.0,0.02074]
[1777301822885,54.88,77874.87,0.0,-0.99984,0.0,0.02074]
[1777301822987,54.88,77887.23,0.0,-0.99984,0.0,0.02124]
[1777301823289,54.88,77885.05,0.0,-0.99984,0.0,0.02115]
[1777301824766,54.88,77885.05,0.0,-0.99984,0.0,0.02115]
[1777301825022,54.88,77885.05,0.0,-0.99984,0.0,0.02115]
[1777301824867,54.88,77881.21,0.0,-0.99984,0.0,0.021]
[1777301825270,54.88,77881.21,0.0,-0.99984,0.0,0.021]
[1777301825291,54.88,77881.21,0.0,-0.99984,0.0,0.021]
[1777301825405,54.88,77881.21,0.0,-0.99984,0.0,0.021]
[1777301825484,54.88,77879.66,0.0,-0.99984,0.0,0.02094]
[1777301826271,54.88,77879.66,0.0,-0.99984,0.0,0.02094]
[1777301826311,54.88,77874.81,0.0,-0.99984,0.0,0.02074]
[1777301827235,54.88,77874.81,0.0,-0.99984,0.0,0.02074]
[1777301827272,54.88,77874.81,0.0,-0.99984,0.0,0.02074]
[1777301829331,54.88,77878.42,0.0,-0.99984,0.0,0.02089]
[1777301830283,54.88,77878.42,0.0,-0.99984,0.0,0.02089]
[1777301830521,54.88,77878.42,0.0,-0.99984,0.0,0.02089]
[1777301831346,54.88,77875.12,0.0,-0.99984,0.0,0.02075]
[1777301832353,54.88,77878.19,0.0,-0.99984,0.0,0.02088]
[1777301833362,54.88,77858.17,0.0,-0.99985,0.0,0.02009]
[1777301834163,54.88,77858.17,0.0,-0.99985,0.0,0.02009]
[1777301834367,54.88,77850.32,0.0,-0.99985,0.0,0.01978]
[1777301835373,54.88,77850.6,0.0,-0.99985,0.0,0.0198]
[1777301836927,54.88,77848.81,0.0,-0.99985,0.0,0.01973]
[1777301837388,54.88,77853.53,0.0,-0.99985,0.0,0.01991]
[1777301838176,54.88,77853.53,0.0,-0.99985,0.0,0.01991]
[1777301838395,54.88,77851.69,0.0,-0.99985,0.0,0.01984]
[1777301840409,54.88,77852.52,0.0,-0.99985,0.0,0.01987]
[1777301841416,54.88,77851.8,0.0,-0.99985,0.0,0.01984]
[1777301842422,54.88,77852.67,0.0,-0.99985,0.0,0.01987]
[1777301843429,54.88,77851.52,0.0,-0.99985,0.0,0.01983]
[1777301844436,54.88,77853.03,0.0,-0.99985,0.0,0.01989]
[1777301845447,54.88,77854.19,0.0,-0.99985,0.0,0.01993]
[1777301847194,54.88,77854.34,0.0,-0.99985,0.0,0.01994]
[1777301847277,54.88,77854.34,0.0,-0.99985,0.0,0.01994]
[1777301853501,54.88,77859.62,0.0,-0.99985,0.0,0.02]
[1777301854766,54.88,77859.62,0.0,-0.99985,0.0,0.02]
[1777301855020,54.88,77859.62,0.0,-0.99985,0.0,0.02]
[1777301854811,54.88,77858.48,0.0,-0.99985,0.0,0.01996]
[1777301855515,54.88,77857.58,0.0,-0.99985,0.0,0.01993]
[1777301859611,54.88,77858.23,0.0,-0.99985,0.0,0.01995]
[1777301859770,54.88,77858.23,0.0,-0.99985,0.0,0.01995]
[1777301859810,54.88,77860.37,0.0,-0.99985,0.0,0.02003]
[1777301863571,54.88,77865.98,0.0,-0.99985,0.0,0.02025]
[1777301864364,54.88,77865.98,0.0,-0.99985,0.0,0.02025]
[1777301864521,54.88,77865.98,0.0,-0.99985,0.0,0.02025]
[1777301864578,54.88,77868.36,0.0,-0.99985,0.0,0.02034]
[1777301865585,54.88,77867.55,0.0,-0.99985,0.0,0.02031]
[1777301866592,54.88,77866.63,0.0,-0.99985,0.0,0.02028]
[1777301867599,54.88,77865.56,0.0,-0.99985,0.0,0.02023]
[1777301868606,54.88,77866.43,0.0,-0.99985,0.0,0.02027]
[1777301872390,54.88,77866.85,0.0,-0.99985,0.0,0.02028]
[1777301872524,54.88,77866.85,0.0,-0.99985,0.0,0.02028]
[1777301872634,54.88,77867.79,0.0,-0.99985,0.0,0.02032]
[1777301873641,54.88,77866.04,0.0,-0.99985,0.0,0.02025]
[1777301875655,54.88,77866.8,0.0,-0.99985,0.0,0.02028]
[1777301877899,54.88,77866.58,0.0,-0.99985,0.0,0.02027]
[1777301878023,54.88,77866.58,0.0,-0.99985,0.0,0.02027]
[1777301879520,54.88,77866.04,0.0,-0.99985,0.0,0.02025]
[1777301879770,54.88,77866.04,0.0,-0.99985,0.0,0.02025]
[1777301879871,54.88,77858.64,0.0,-0.99985,0.0,0.01997]
[1777301880690,54.88,77856.66,0.0,-0.99985,0.0,0.01989]
[1777301881697,54.88,77858.46,0.0,-0.99985,0.0,0.01996]
[1777301882477,54.88,77858.46,0.0,-0.99985,0.0,0.01996]
[1777301882527,54.88,77858.46,0.0,-0.99985,0.0,0.01996]
[1777301882704,54.88,77869.0,0.0,-0.99985,0.0,0.02037]
[1777301883710,54.88,77870.76,0.0,-0.99985,0.0,0.02044]
[1777301884337,54.88,77870.76,0.0,-0.99985,0.0,0.02044]
[1777301884520,54.88,77870.76,0.0,-0.99985,0.0,0.02044]
[1777301884718,54.88,77866.78,0.0,-0.99985,0.0,0.02028]
[1777301885725,54.88,77864.57,0.0,-0.99985,0.0,0.0202]
[1777301886174,54.88,77864.57,0.0,-0.99985,0.0,0.0202]
[1777301886277,54.88,77864.57,0.0,-0.99985,0.0,0.0202]
[1777301887739,54.88,77863.12,0.0,-0.99985,0.0,0.02014]
[1777301888799,54.88,77863.12,0.0,-0.99985,0.0,0.02014]
[1777301889026,54.88,77863.12,0.0,-0.99985,0.0,0.02014]
[1777301888848,54.88,77855.01,0.0,-0.99985,0.0,0.01983]
[1777301890760,54.88,77853.83,0.0,-0.99985,0.0,0.01978]
[1777301893081,54.88,77854.71,0.0,-0.99985,0.0,0.01982]
[1777301893787,54.88,77854.71,0.0,-0.99985,0.0,0.01982]
[1777301894021,54.88,77854.71,0.0,-0.99985,0.0,0.01982]
[1777301893880,54.88,77853.39,0.0,-0.99985,0.0,0.01976]
[1777301894788,54.88,77846.96,0.0,-0.99985,0.0,0.01952]
[1777301896296,54.88,77846.5,0.0,-0.99985,0.0,0.0195]
[1777301896519,54.88,77846.5,0.0,-0.99985,0.0,0.0195]
[1777301896802,54.88,77845.12,0.0,-0.99985,0.0,0.01945]
[1777301897809,54.88,77844.08,0.0,-0.99985,0.0,0.01941]
[1777301898816,54.88,77842.95,0.0,-0.99985,0.0,0.01937]
[1777301899823,54.88,77834.0,0.0,-0.99986,0.0,0.01904]
[1777301900404,54.88,77834.0,0.0,-0.99986,0.0,0.01904]
[1777301900521,54.88,77834.0,0.0,-0.99986,0.0,0.01904]
[1777301900830,54.88,77832.09,0.0,-0.99986,0.0,0.01897]
[1777301901837,54.88,77825.73,0.0,-0.99986,0.0,0.01873]
[1777301902961,54.88,77825.73,0.0,-0.99986,0.0,0.01873]
[1777301903019,54.88,77825.73,0.0,-0.99986,0.0,0.01873]
[1777301903121,54.88,77824.01,0.0,-0.99986,0.0,0.01867]
[1777301903851,54.88,77822.23,0.0,-0.99986,0.0,0.01861]
[1777301904858,54.88,77824.29,0.0,-0.99986,0.0,0.01868]
[1777301905865,54.88,77826.03,0.0,-0.99986,0.0,0.01874]
[1777301906637,54.88,77826.03,0.0,-0.99986,0.0,0.01874]
[1777301906807,54.88,77826.03,0.0,-0.99986,0.0,0.01874]
[1777301906872,54.88,77825.35,0.0,-0.99986,0.0,0.01872]
[1777301907878,54.88,77824.13,0.0,-0.99986,0.0,0.01868]
[1777301909893,54.88,77825.28,0.0,-0.99986,0.0,0.01872]
[1777301910365,54.88,77825.28,0.0,-0.99986,0.0,0.01872]
[1777301910520,54.88,77825.28,0.0,-0.99986,0.0,0.01872]
[1777301912913,54.88,77825.57,0.0,-0.99986,0.0,0.0186]
[1777301914016,54.88,77825.57,0.0,-0.99986,0.0,0.0186]
[1777301914068,54.88,77827.58,0.0,-0.99986,0.0,0.01867]
[1777301914274,54.88,77827.58,0.0,-0.99986,0.0,0.01867]
[1777301914928,54.88,77832.89,0.0,-0.99986,0.0,0.01886]
[1777301917949,54.88,77834.66,0.0,-0.99986,0.0,0.01893]
[1777301918160,54.88,77834.66,0.0,-0.99986,0.0,0.01893]
[1777301918277,54.88,77834.66,0.0,-0.99986,0.0,0.01893]
[1777301918955,54.88,77833.5,0.0,-0.99986,0.0,0.01889]
[1777301923451,54.88,77832.87,0.0,-0.99986,0.0,0.01886]
[1777301923520,54.88,77832.87,0.0,-0.99986,0.0,0.01886]
[1777301923991,54.88,77830.32,0.0,-0.99986,0.0,0.01877]
[1777301925212,54.88,77830.36,0.0,-0.99986,0.0,0.01877]
[1777301925270,54.88,77830.36,0.0,-0.99986,0.0,0.01877]
[1777301926004,54.88,77828.51,0.0,-0.99986,0.0,0.0187]
[1777301927011,54.88,77832.08,0.0,-0.99986,0.0,0.01883]
[1777301928019,54.88,77832.92,0.0,-0.99986,0.0,0.01886]
[1777301928275,54.88,77832.92,0.0,-0.99986,0.0,0.01886]
[1777301928524,54.88,77832.92,0.0,-0.99986,0.0,0.01886]
[1777301929025,54.88,77833.71,0.0,-0.99986,0.0,0.01889]
[1777301930033,54.88,77832.12,0.0,-0.99986,0.0,0.01884]
[1777301932047,54.88,77833.13,0.0,-0.99986,0.0,0.01887]
[1777301932682,54.88,77833.13,0.0,-0.99986,0.0,0.01887]
[1777301932770,54.88,77833.13,0.0,-0.99986,0.0,0.01887]
[1777301933054,54.88,77830.03,0.0,-0.99986,0.0,0.01876]
[1777301934062,54.88,77828.44,0.0,-0.99986,0.0,0.0187]
[1777301935067,54.88,77825.35,0.0,-0.99986,0.0,0.01859]
[1777301935215,54.88,77825.35,0.0,-0.99986,0.0,0.01859]
[1777301935275,54.88,77825.35,0.0,-0.99986,0.0,0.01859]
[1777301936075,54.88,77826.89,0.0,-0.99986,0.0,0.01865]
[1777301937082,54.88,77825.42,0.0,-0.99986,0.0,0.01859]
[1777301938091,54.88,77825.42,0.0,-0.99986,0.0,0.01859]
[1777301938089,54.88,77826.3,0.0,-0.99986,0.0,0.01862]
[1777301938272,54.88,77826.3,0.0,-0.99986,0.0,0.01862]
[1777301939096,54.88,77825.28,0.0,-0.99986,0.0,0.01859]
[1777301940103,54.88,77826.18,0.0,-0.99986,0.0,0.01862]
[1777301941110,54.88,77810.06,0.0,-0.99986,0.0,0.01804]
[1777301942117,54.88,77807.56,0.0,-0.99987,0.0,0.01796]
[1777301942510,54.88,77807.56,0.0,-0.99987,0.0,0.01796]
[1777301943123,54.88,77808.35,0.0,-0.99987,0.0,0.01798]
[1777301944164,54.88,77808.35,0.0,-0.99987,0.0,0.01798]
[1777301946144,54.88,77806.8,0.0,-0.99987,0.0,0.01793]
[1777301947152,54.88,77805.71,0.0,-0.99987,0.0,0.01789]
[1777301948038,54.88,77805.71,0.0,-0.99987,0.0,0.01789]
[1777301948159,54.88,77806.53,0.0,-0.99987,0.0,0.01792]
[1777301948270,54.88,77806.53,0.0,-0.99987,0.0,0.01792]
[1777301951161,54.88,77806.0,0.0,-0.99987,0.0,0.0179]
[1777301950173,54.88,77806.69,0.0,-0.99987,0.0,0.01793]
[1777301951271,54.88,77806.69,0.0,-0.99987,0.0,0.01793]
[1777301951372,54.88,77805.64,0.0,-0.99987,0.0,0.01789]
[1777301953060,54.88,77805.64,0.0,-0.99987,0.0,0.01789]
[1777301953276,54.88,77805.67,0.0,-0.99987,0.0,0.01789]
[1777301953284,54.88,77811.61,0.0,-0.99986,0.0,0.0181]
[1777301955145,54.88,77811.61,0.0,-0.99986,0.0,0.0181]
[1777301954201,54.88,77815.07,0.0,-0.99986,0.0,0.01822]
[1777301955273,54.88,77815.07,0.0,-0.99986,0.0,0.01822]
[1777301955374,54.88,77810.15,0.0,-0.99986,0.0,0.01805]
[1777301956217,54.88,77806.88,0.0,-0.99987,0.0,0.01793]
[1777301958122,54.88,77806.88,0.0,-0.99987,0.0,0.01793]
[1777301957224,54.88,77805.96,0.0,-0.99987,0.0,0.0179]
[1777301958274,54.88,77805.96,0.0,-0.99987,0.0,0.0179]
[1777301958335,54.88,77809.27,0.0,-0.99986,0.0,0.01802]
[1777301959238,54.88,77810.93,0.0,-0.99986,0.0,0.01808]
[1777301962395,54.88,77810.34,0.0,-0.99986,0.0,0.01805]
[1777301962520,54.88,77810.34,0.0,-0.99986,0.0,0.01805]
[1777301963266,54.88,77814.3,0.0,-0.99986,0.0,0.01819]
[1777301964270,54.88,77814.3,0.0,-0.99986,0.0,0.01819]
[1777301964522,54.88,77814.3,0.0,-0.99986,0.0,0.01819]
[1777301964540,54.88,77821.02,0.0,-0.99986,0.0,0.01843]
[1777301965279,54.88,77822.53,0.0,-0.99986,0.0,0.01849]
[1777301966286,54.88,77825.95,0.0,-0.99986,0.0,0.01861]
[1777301968554,54.88,77825.36,0.0,-0.99986,0.0,0.01859]
[1777301968770,54.88,77825.36,0.0,-0.99986,0.0,0.01859]
[1777301968871,54.88,77826.71,0.0,-0.99986,0.0,0.01864]
[1777301971651,54.88,77826.6,0.0,-0.99986,0.0,0.01863]
[1777301971769,54.88,77826.6,0.0,-0.99986,0.0,0.01863]
[1777301971796,54.88,77829.25,0.0,-0.99986,0.0,0.0186]
[1777301972328,54.88,77832.75,0.0,-0.99986,0.0,0.01873]
[1777301975350,54.88,77831.45,0.0,-0.99986,0.0,0.01868]
[1777301977324,54.88,77831.06,0.0,-0.99986,0.0,0.01867]
[1777301977523,54.88,77831.06,0.0,-0.99986,0.0,0.01867]
[1777301978371,54.88,77829.98,0.0,-0.99986,0.0,0.01863]
[1777301980682,54.88,77830.19,0.0,-0.99986,0.0,0.01863]
[1777301980771,54.88,77830.19,0.0,-0.99986,0.0,0.01863]
[1777301980783,54.88,77824.43,0.0,-0.99986,0.0,0.01843]
[1777301981392,54.88,77814.75,0.0,-0.99986,0.0,0.01808]
[1777301982624,54.88,77813.28,0.0,-0.99986,0.0,0.01803]
[1777301983347,54.88,77813.28,0.0,-0.99986,0.0,0.01803]
[1777301985419,54.88,77811.55,0.0,-0.99987,0.0,0.01797]
[1777301986427,54.88,77810.63,0.0,-0.99987,0.0,0.01794]
[1777301987433,54.88,77812.36,0.0,-0.99986,0.0,0.018]
[1777301988440,54.88,77811.56,0.0,-0.99987,0.0,0.01797]
[1777301991462,54.88,77810.28,0.0,-0.99987,0.0,0.01793]
[1777301992672,54.88,77810.28,0.0,-0.99987,0.0,0.01793]
[1777301992768,54.88,77810.28,0.0,-0.99987,0.0,0.01793]
[1777301993562,54.88,77808.56,0.0,-0.99987,0.0,0.01787]
[1777301995490,54.88,77809.26,0.0,-0.99987,0.0,0.01789]
[1777301997504,54.88,77812.45,0.0,-0.99986,0.0,0.018]
[1777301998511,54.88,77813.37,0.0,-0.99986,0.0,0.01803]
[1777301999518,54.88,77815.04,0.0,-0.99986,0.0,0.01809]
[1777302000379,54.88,77815.04,0.0,-0.99986,0.0,0.01809]
[1777302000548,54.88,77825.53,0.0,-0.99986,0.0,0.01847]
[1777302001551,54.88,77829.08,0.0,-0.99986,0.0,0.01859]
[1777302002558,54.88,77826.85,0.0,-0.99986,0.0,0.01851]
[1777302003565,54.88,77825.69,0.0,-0.99986,0.0,0.01847]
[1777302004572,54.88,77824.34,0.0,-0.99986,0.0,0.01842]
[1777302005579,54.88,77822.45,0.0,-0.99986,0.0,0.01836]
[1777302007593,54.88,77821.09,0.0,-0.99986,0.0,0.01831]
[1777302008604,54.88,77819.92,0.0,-0.99986,0.0,0.01827]
[1777302010011,54.88,77819.92,0.0,-0.99986,0.0,0.01827]
[1777302010099,54.88,77823.68,0.0,-0.99986,0.0,0.0184]
[1777302010614,54.88,77829.96,0.0,-0.99986,0.0,0.01863]
[1777302011621,54.88,77830.7,0.0,-0.99986,0.0,0.01865]
[1777302012628,54.88,77827.57,0.0,-0.99986,0.0,0.01854]
[1777302017663,54.88,77826.39,0.0,-0.99986,0.0,0.0185]
[1777302019677,54.88,77827.97,0.0,-0.99986,0.0,0.01855]
[1777302020684,54.88,77832.24,0.0,-0.99986,0.0,0.01871]
[1777302023705,54.88,77831.38,0.0,-0.99986,0.0,0.01868]
[1777302024712,54.88,77829.51,0.0,-0.99986,0.0,0.01861]
[1777302026726,54.88,77828.0,0.0,-0.99986,0.0,0.01856]
[1777302027733,54.88,77829.13,0.0,-0.99986,0.0,0.0186]
[1777302028740,54.88,77832.12,0.0,-0.99986,0.0,0.0187]
[1777302029747,54.88,77831.12,0.0,-0.99986,0.0,0.01867]
[1777302031761,54.88,77829.54,0.0,-0.99986,0.0,0.01848]
[1777302036796,54.88,77830.76,0.0,-0.99986,0.0,0.01852]
[1777302037803,54.88,77830.01,0.0,-0.99986,0.0,0.0185]
[1777302038810,54.88,77828.65,0.0,-0.99986,0.0,0.01845]
[1777302040824,54.88,77831.8,0.0,-0.99986,0.0,0.01856]
[1777302042838,54.88,77830.48,0.0,-0.99986,0.0,0.01851]
[1777302044852,54.88,77831.29,0.0,-0.99986,0.0,0.01854]
[1777302045859,54.88,77830.33,0.0,-0.99986,0.0,0.01851]
[1777302046866,54.88,77827.8,0.0,-0.99986,0.0,0.01842]
[1777302047821,54.88,77827.8,0.0,-0.99986,0.0,0.01842]
[1777302047873,54.88,77807.48,0.0,-0.99987,0.0,0.0177]
[1777302048880,54.88,77807.55,0.0,-0.99987,0.0,0.01771]
[1777302049886,54.88,77808.29,0.0,-0.99987,0.0,0.01773]
[1777302050884,54.88,77808.29,0.0,-0.99987,0.0,0.01773]
[1777302050894,54.88,77807.17,0.0,-0.99987,0.0,0.01769]
[1777302051901,54.88,77800.25,0.0,-0.99987,0.0,0.01745]
[1777302052908,54.88,77799.26,0.0,-0.99987,0.0,0.01742]
[1777302054922,54.88,77799.91,0.0,-0.99987,0.0,0.01744]
[1777302055929,54.88,77798.28,0.0,-0.99987,0.0,0.01739]
[1777302056936,54.88,77785.1,0.0,-0.99987,0.0,0.01694]
[1777302057942,54.88,77782.23,0.0,-0.99987,0.0,0.01685]
[1777302059023,54.88,77782.23,0.0,-0.99987,0.0,0.01685]
[1777302059035,54.88,77782.88,0.0,-0.99987,0.0,0.01687]
[1777302059957,54.88,77781.97,0.0,-0.99987,0.0,0.01684]
[1777302060964,54.88,77775.17,0.0,-0.99988,0.0,0.01662]
[1777302061971,54.88,77768.16,0.0,-0.99988,0.0,0.01639]
[1777302062978,54.88,77753.51,0.0,-0.99988,0.0,0.01593]
[1777302063984,54.88,77747.43,0.0,-0.99988,0.0,0.01574]
[1777302065002,54.88,77745.96,0.0,-0.99988,0.0,0.01569]
[1777302066008,54.88,77750.52,0.0,-0.99988,0.0,0.01583]
[1777302067015,54.88,77752.04,0.0,-0.99988,0.0,0.01588]
[1777302069029,54.88,77756.62,0.0,-0.99988,0.0,0.01602]
[1777302070036,54.88,77761.74,0.0,-0.99988,0.0,0.01619]
[1777302071043,54.88,77763.25,0.0,-0.99988,0.0,0.01623]
[1777302072050,54.88,77766.31,0.0,-0.99988,0.0,0.01633]
[1777302073057,54.88,77767.93,0.0,-0.99988,0.0,0.01638]
[1777302074065,54.88,77766.65,0.0,-0.99988,0.0,0.01634]
[1777302075076,54.88,77759.37,0.0,-0.99988,0.0,0.01611]
[1777302075843,54.88,77759.37,0.0,-0.99988,0.0,0.01611]
[1777302076020,54.88,77759.37,0.0,-0.99988,0.0,0.01611]
[1777302076078,54.88,77758.72,0.0,-0.99988,0.0,0.01609]
[1777302077085,54.88,77763.11,0.0,-0.99988,0.0,0.01623]
[1777302078092,54.88,77764.22,0.0,-0.99988,0.0,0.01626]
[1777302079099,54.88,77766.06,0.0,-0.99988,0.0,0.01632]
[1777302080106,54.88,77766.69,0.0,-0.99988,0.0,0.01634]
[1777302081113,54.88,77767.58,0.0,-0.99988,0.0,0.01637]
[1777302082122,54.88,77774.62,0.0,-0.99988,0.0,0.0166]
[1777302083127,54.88,77784.93,0.0,-0.99987,0.0,0.01694]
[1777302084134,54.88,77786.22,0.0,-0.99987,0.0,0.01698]
[1777302085022,54.88,77786.22,0.0,-0.99987,0.0,0.01698]
[1777302085141,54.88,77784.62,0.0,-0.99987,0.0,0.01693]
[1777302086148,54.88,77782.79,0.0,-0.99987,0.0,0.01687]
[1777302087155,54.88,77781.51,0.0,-0.99987,0.0,0.01683]
[1777302088164,54.88,77781.51,0.0,-0.99987,0.0,0.01683]
[1777302088268,54.88,77781.51,0.0,-0.99987,0.0,0.01683]
[1777302088265,54.88,77777.72,0.0,-0.99988,0.0,0.0167]
[1777302089169,54.88,77778.5,0.0,-0.99987,0.0,0.01673]
[1777302090175,54.88,77776.23,0.0,-0.99988,0.0,0.01665]
[1777302091183,54.88,77774.66,0.0,-0.99988,0.0,0.01648]
[1777302092265,54.88,77774.66,0.0,-0.99988,0.0,0.01648]
[1777302092270,54.88,77774.66,0.0,-0.99988,0.0,0.01648]
[1777302092190,54.88,77772.35,0.0,-0.99988,0.0,0.01641]
[1777302093197,54.88,77775.52,0.0,-0.99988,0.0,0.01651]
[1777302094204,54.88,77778.17,0.0,-0.99988,0.0,0.0166]
[1777302095211,54.88,77776.96,0.0,-0.99988,0.0,0.01656]
[1777302096218,54.88,77778.15,0.0,-0.99988,0.0,0.0166]
[1777302097225,54.88,77778.86,0.0,-0.99988,0.0,0.01662]
[1777302098232,54.88,77771.33,0.0,-0.99988,0.0,0.01638]
[1777302098981,54.88,77771.33,0.0,-0.99988,0.0,0.01638]
[1777302099025,54.88,77771.33,0.0,-0.99988,0.0,0.01638]
[1777302099239,54.88,77769.38,0.0,-0.99988,0.0,0.01631]
[1777302100246,54.88,77767.44,0.0,-0.99988,0.0,0.01625]
[1777302103267,54.88,77762.03,0.0,-0.99988,0.0,0.01608]
[1777302103436,54.88,77762.03,0.0,-0.99988,0.0,0.01608]
[1777302103519,54.88,77762.03,0.0,-0.99988,0.0,0.01608]
[1777302105281,54.88,77783.0,0.0,-0.99987,0.0,0.01676]
[1777302106321,54.88,77783.0,0.0,-0.99987,0.0,0.01676]
[1777302106327,54.88,77787.07,0.0,-0.99987,0.0,0.01689]
[1777302107295,54.88,77781.49,0.0,-0.99988,0.0,0.01671]
[1777302108302,54.88,77778.53,0.0,-0.99988,0.0,0.01661]
[1777302108386,54.88,77778.53,0.0,-0.99988,0.0,0.01661]
[1777302110316,54.88,77779.46,0.0,-0.99988,0.0,0.01664]
[1777302111324,54.88,77782.02,0.0,-0.99987,0.0,0.01672]
[1777302112191,54.88,77782.02,0.0,-0.99987,0.0,0.01672]
[1777302112278,54.88,77782.02,0.0,-0.99987,0.0,0.01672]
[1777302112331,54.88,77787.08,0.0,-0.99987,0.0,0.01689]
[1777302113338,54.88,77789.01,0.0,-0.99987,0.0,0.01695]
[1777302115352,54.88,77790.65,0.0,-0.99987,0.0,0.01701]
[1777302116492,54.88,77790.65,0.0,-0.99987,0.0,0.01701]
[1777302116524,54.88,77790.65,0.0,-0.99987,0.0,0.01701]
[1777302117366,54.88,77789.81,0.0,-0.99987,0.0,0.01698]
[1777302122400,54.88,77790.06,0.0,-0.99987,0.0,0.01699]
[1777302123408,54.88,77803.57,0.0,-0.99987,0.0,0.01744]
[1777302125020,54.88,77803.57,0.0,-0.99987,0.0,0.01744]
[1777302125269,54.88,77803.57,0.0,-0.99987,0.0,0.01744]
[1777302125320,54.88,77800.38,0.0,-0.99987,0.0,0.01734]
[1777302125422,54.88,77798.41,0.0,-0.99987,0.0,0.01727]
[1777302127184,54.88,77798.41,0.0,-0.99987,0.0,0.01727]
[1777302127275,54.88,77798.41,0.0,-0.99987,0.0,0.01727]
[1777302130369,54.88,77797.89,0.0,-0.99987,0.0,0.01725]
[1777302130520,54.88,77797.89,0.0,-0.99987,0.0,0.01725]
[1777302130620,54.88,77798.72,0.0,-0.99987,0.0,0.01728]
[1777302131465,54.88,77797.44,0.0,-0.99987,0.0,0.01724]
[1777302133256,54.88,77797.44,0.0,-0.99987,0.0,0.01724]
[1777302133273,54.88,77797.44,0.0,-0.99987,0.0,0.01724]
[1777302133268,54.88,77799.03,0.0,-0.99987,0.0,0.01729]
[1777302133479,54.88,77796.81,0.0,-0.99987,0.0,0.01722]
[1777302135346,54.88,77796.81,0.0,-0.99987,0.0,0.01722]
[1777302135521,54.88,77796.41,0.0,-0.99987,0.0,0.0172]
[1777302135600,54.88,77790.84,0.0,-0.99987,0.0,0.01702]
[1777302136500,54.88,77788.12,0.0,-0.99987,0.0,0.01692]
[1777302137507,54.88,77788.94,0.0,-0.99987,0.0,0.01695]
[1777302138616,54.88,77788.94,0.0,-0.99987,0.0,0.01695]
[1777302138771,54.88,77788.94,0.0,-0.99987,0.0,0.01695]
[1777302138824,54.88,77790.46,0.0,-0.99987,0.0,0.017]
[1777302139521,54.88,77784.88,0.0,-0.99987,0.0,0.01682]
[1777302140528,54.88,77782.09,0.0,-0.99987,0.0,0.01673]
[1777302142356,54.88,77782.09,0.0,-0.99987,0.0,0.01673]
[1777302142523,54.88,77782.39,0.0,-0.99987,0.0,0.01674]
[1777302143555,54.88,77780.3,0.0,-0.99988,0.0,0.01667]
[1777302145281,54.88,77780.3,0.0,-0.99988,0.0,0.01667]
[1777302145316,54.88,77779.16,0.0,-0.99988,0.0,0.01663]
[1777302145521,54.88,77779.16,0.0,-0.99988,0.0,0.01663]
[1777302145568,54.88,77777.91,0.0,-0.99988,0.0,0.01659]
[1777302146575,54.88,77770.66,0.0,-0.99988,0.0,0.01635]
[1777302147910,54.88,77770.66,0.0,-0.99988,0.0,0.01635]
[1777302148023,54.88,77770.66,0.0,-0.99988,0.0,0.01635]
[1777302148112,54.88,77765.2,0.0,-0.99988,0.0,0.01618]
[1777302148590,54.88,77763.22,0.0,-0.99988,0.0,0.01612]
[1777302149597,54.88,77762.05,0.0,-0.99988,0.0,0.01608]
[1777302150604,54.88,77754.37,0.0,-0.99988,0.0,0.01584]
[1777302151611,54.88,77750.6,0.0,-0.99988,0.0,0.01561]
[1777302152618,54.88,77749.35,0.0,-0.99988,0.0,0.01557]
[1777302153625,54.88,77744.86,0.0,-0.99989,0.0,0.01543]
[1777302154633,54.88,77739.04,0.0,-0.99989,0.0,0.01526]
[1777302155748,54.88,77739.04,0.0,-0.99989,0.0,0.01526]
[1777302155772,54.88,77739.04,0.0,-0.99989,0.0,0.01526]
[1777302155811,54.88,77741.42,0.0,-0.99989,0.0,0.01533]
[1777302156646,54.88,77740.01,0.0,-0.99989,0.0,0.01529]
[1777302157654,54.88,77736.1,0.0,-0.99989,0.0,0.01517]
[1777302159923,54.88,77735.66,0.0,-0.99989,0.0,0.01515]
[1777302160026,54.88,77735.66,0.0,-0.99989,0.0,0.01515]
[1777302160190,54.88,77738.02,0.0,-0.99989,0.0,0.01523]
[1777302160675,54.88,77739.12,0.0,-0.99989,0.0,0.01526]
[1777302161682,54.88,77741.62,0.0,-0.99989,0.0,0.01533]
[1777302162485,54.88,77741.62,0.0,-0.99989,0.0,0.01533]
[1777302162524,54.88,77741.62,0.0,-0.99989,0.0,0.01533]
[1777302162689,54.88,77744.26,0.0,-0.99989,0.0,0.01541]
[1777302163696,54.88,77747.32,0.0,-0.99988,0.0,0.01551]
[1777302164589,54.88,77747.32,0.0,-0.99988,0.0,0.01551]
[1777302164719,54.88,77747.32,0.0,-0.99988,0.0,0.01551]
[1777302164729,54.88,77742.19,0.0,-0.99989,0.0,0.01535]
[1777302165709,54.88,77731.56,0.0,-0.99989,0.0,0.01503]
[1777302166941,54.88,77731.56,0.0,-0.99989,0.0,0.01503]
[1777302167020,54.88,77731.56,0.0,-0.99989,0.0,0.01503]
[1777302167108,54.88,77729.64,0.0,-0.99989,0.0,0.01498]
[1777302168731,54.88,77733.55,0.0,-0.99989,0.0,0.01509]
[1777302169738,54.88,77753.66,0.0,-0.99988,0.0,0.0157]
[1777302170745,54.88,77754.58,0.0,-0.99988,0.0,0.01573]
[1777302172068,54.88,77754.58,0.0,-0.99988,0.0,0.01573]
[1777302172270,54.88,77754.58,0.0,-0.99988,0.0,0.01573]
[1777302172759,54.88,77750.96,0.0,-0.99988,0.0,0.01562]
[1777302173683,54.88,77750.96,0.0,-0.99988,0.0,0.01562]
[1777302173777,54.88,77750.96,0.0,-0.99988,0.0,0.01562]
[1777302173872,54.88,77748.56,0.0,-0.99988,0.0,0.01555]
[1777302177321,54.88,77748.54,0.0,-0.99988,0.0,0.01555]
[1777302177332,54.88,77751.6,0.0,-0.99988,0.0,0.01564]
[1777302177526,54.88,77751.6,0.0,-0.99988,0.0,0.01564]
[1777302177795,54.88,77752.34,0.0,-0.99988,0.0,0.01566]
[1777302179167,54.88,77752.34,0.0,-0.99988,0.0,0.01566]
[1777302179272,54.88,77752.34,0.0,-0.99988,0.0,0.01566]
[1777302179370,54.88,77751.66,0.0,-0.99988,0.0,0.01564]
[1777302179809,54.88,77750.96,0.0,-0.99988,0.0,0.01562]
[1777302180816,54.88,77749.57,0.0,-0.99988,0.0,0.01558]
[1777302181495,54.88,77749.57,0.0,-0.99988,0.0,0.01558]
[1777302181521,54.88,77749.57,0.0,-0.99988,0.0,0.01558]
[1777302181824,54.88,77753.2,0.0,-0.99988,0.0,0.01569]
[1777302182832,54.88,77752.31,0.0,-0.99988,0.0,0.01566]
[1777302183838,54.88,77754.87,0.0,-0.99988,0.0,0.01574]
[1777302184587,54.88,77754.87,0.0,-0.99988,0.0,0.01574]
[1777302184773,54.88,77754.87,0.0,-0.99988,0.0,0.01574]
[1777302184846,54.88,77761.14,0.0,-0.99988,0.0,0.01594]
[1777302186350,54.88,77761.14,0.0,-0.99988,0.0,0.01594]
[1777302186357,54.88,77771.76,0.0,-0.99988,0.0,0.01627]
[1777302186527,54.88,77771.76,0.0,-0.99988,0.0,0.01627]
[1777302189881,54.88,77772.58,0.0,-0.99988,0.0,0.0163]
[1777302190835,54.88,77772.58,0.0,-0.99988,0.0,0.0163]
[1777302191024,54.88,77772.58,0.0,-0.99988,0.0,0.0163]
[1777302191124,54.88,77773.2,0.0,-0.99988,0.0,0.01632]
[1777302193908,54.88,77777.94,0.0,-0.99988,0.0,0.01647]
[1777302194803,54.88,77777.94,0.0,-0.99988,0.0,0.01647]
[1777302195021,54.88,77777.94,0.0,-0.99988,0.0,0.01647]
[1777302195121,54.88,77779.29,0.0,-0.99988,0.0,0.01652]
[1777302196930,54.88,77764.15,0.0,-0.99988,0.0,0.01603]
[1777302197937,54.88,77754.77,0.0,-0.99988,0.0,0.01574]
[1777302198436,54.88,77754.77,0.0,-0.99988,0.0,0.01574]
[1777302198944,54.88,77755.23,0.0,-0.99988,0.0,0.01575]
[1777302199951,54.88,77754.1,0.0,-0.99988,0.0,0.01572]
[1777302200561,54.88,77754.1,0.0,-0.99988,0.0,0.01572]
[1777302203373,54.88,77753.87,0.0,-0.99988,0.0,0.01571]
[1777302203521,54.88,77753.31,0.0,-0.99988,0.0,0.01569]
[1777302203979,54.88,77751.57,0.0,-0.99988,0.0,0.01564]
[1777302204986,54.88,77748.6,0.0,-0.99988,0.0,0.01555]
[1777302207000,54.88,77747.15,0.0,-0.99988,0.0,0.0155]
[1777302208018,54.88,77731.49,0.0,-0.99989,0.0,0.01503]
[1777302209020,54.88,77728.01,0.0,-0.99989,0.0,0.01493]
[1777302209898,54.88,77728.01,0.0,-0.99989,0.0,0.01493]
[1777302210022,54.88,77728.01,0.0,-0.99989,0.0,0.01493]
[1777302212043,54.88,77724.65,0.0,-0.99989,0.0,0.01472]
[1777302213562,54.88,77724.67,0.0,-0.99989,0.0,0.01472]
[1777302213771,54.88,77724.67,0.0,-0.99989,0.0,0.01472]
[1777302215065,54.88,77715.33,0.0,-0.99989,0.0,0.01445]
[1777302216072,54.88,77708.4,0.0,-0.99989,0.0,0.01425]
[1777302217079,54.88,77707.44,0.0,-0.99989,0.0,0.01423]
[1777302219054,54.88,77707.12,0.0,-0.99989,0.0,0.01422]
[1777302219270,54.88,77707.12,0.0,-0.99989,0.0,0.01422]
[1777302219306,54.88,77708.41,0.0,-0.99989,0.0,0.01425]
[1777302220100,54.88,77705.81,0.0,-0.99989,0.0,0.01418]
[1777302221106,54.88,77706.58,0.0,-0.99989,0.0,0.0142]
[1777302222277,54.88,77706.58,0.0,-0.99989,0.0,0.0142]
[1777302222519,54.88,77706.78,0.0,-0.99989,0.0,0.01421]
[1777302223121,54.88,77707.77,0.0,-0.99989,0.0,0.01424]
[1777302224296,54.88,77707.77,0.0,-0.99989,0.0,0.01424]
[1777302224387,54.88,77708.5,0.0,-0.99989,0.0,0.01426]
[1777302225026,54.88,77708.5,0.0,-0.99989,0.0,0.01426]
[1777302225272,54.88,77708.5,0.0,-0.99989,0.0,0.01426]
[1777302225341,54.88,77701.71,0.0,-0.9999,0.0,0.01406]
[1777302228156,54.88,77701.15,0.0,-0.9999,0.0,0.01405]
[1777302229163,54.88,77687.14,0.0,-0.9999,0.0,0.01366]
[1777302230170,54.88,77691.31,0.0,-0.9999,0.0,0.01378]
[1777302231176,54.88,77695.35,0.0,-0.9999,0.0,0.01389]
[1777302232124,54.88,77695.35,0.0,-0.9999,0.0,0.01389]
[1777302232272,54.88,77695.35,0.0,-0.9999,0.0,0.01389]
[1777302232366,54.88,77694.75,0.0,-0.9999,0.0,0.01387]
[1777302233191,54.88,77695.57,0.0,-0.9999,0.0,0.01389]
[1777302234198,54.88,77692.46,0.0,-0.9999,0.0,0.01381]
[1777302235384,54.88,77692.46,0.0,-0.9999,0.0,0.01381]
[1777302235204,54.88,77687.94,0.0,-0.9999,0.0,0.01368]
[1777302235526,54.88,77687.94,0.0,-0.9999,0.0,0.01368]
[1777302237219,54.88,77687.12,0.0,-0.9999,0.0,0.01366]
[1777302239234,54.88,77691.03,0.0,-0.9999,0.0,0.01377]
[1777302239609,54.88,77691.03,0.0,-0.9999,0.0,0.01377]
[1777302239770,54.88,77691.03,0.0,-0.9999,0.0,0.01377]
[1777302240241,54.88,77694.83,0.0,-0.9999,0.0,0.01387]
[1777302241245,54.88,77694.83,0.0,-0.9999,0.0,0.01387]
[1777302241278,54.88,77694.83,0.0,-0.9999,0.0,0.01387]
[1777302241324,54.88,77690.62,0.0,-0.9999,0.0,0.01376]
[1777302242254,54.88,77687.26,0.0,-0.9999,0.0,0.01367]
[1777302243262,54.88,77686.43,0.0,-0.9999,0.0,0.01364]
[1777302244461,54.88,77683.12,0.0,-0.9999,0.0,0.01355]
[1777302245276,54.88,77679.48,0.0,-0.9999,0.0,0.01345]
[1777302245575,54.88,77679.48,0.0,-0.9999,0.0,0.01345]
[1777302245777,54.88,77679.48,0.0,-0.9999,0.0,0.01345]
[1777302246283,54.88,77677.09,0.0,-0.9999,0.0,0.01339]
[1777302247406,54.88,77669.47,0.0,-0.9999,0.0,0.01319]
[1777302248297,54.88,77667.29,0.0,-0.9999,0.0,0.01313]
[1777302248832,54.88,77667.29,0.0,-0.9999,0.0,0.01313]
[1777302249024,54.88,77667.29,0.0,-0.9999,0.0,0.01313]
[1777302250311,54.88,77653.75,0.0,-0.99991,0.0,0.01278]
[1777302250895,54.88,77653.75,0.0,-0.99991,0.0,0.01278]
[1777302251371,54.88,77653.75,0.0,-0.99991,0.0,0.01278]
[1777302251467,54.88,77650.06,0.0,-0.99991,0.0,0.01268]
[1777302252328,54.88,77656.17,0.0,-0.99991,0.0,0.01284]
[1777302253334,54.88,77664.77,0.0,-0.9999,0.0,0.01306]
[1777302253717,54.88,77664.77,0.0,-0.9999,0.0,0.01306]
[1777302254342,54.88,77666.92,0.0,-0.9999,0.0,0.01312]
[1777302255470,54.88,77666.92,0.0,-0.9999,0.0,0.01312]
[1777302255478,54.88,77657.45,0.0,-0.99991,0.0,0.01287]
[1777302255528,54.88,77657.45,0.0,-0.99991,0.0,0.01287]
[1777302256357,54.88,77648.02,0.0,-0.99991,0.0,0.01263]
[1777302257198,54.88,77648.02,0.0,-0.99991,0.0,0.01263]
[1777302257367,54.88,77613.58,0.0,-0.99991,0.0,0.01179]
[1777302258373,54.88,77588.79,0.0,-0.99992,0.0,0.01121]
[1777302259379,54.88,77585.82,0.0,-0.99992,0.0,0.01114]
[1777302260386,54.88,77579.88,0.0,-0.99992,0.0,0.01101]
[1777302260648,54.88,77579.88,0.0,-0.99992,0.0,0.01101]
[1777302261431,54.88,77579.88,0.0,-0.99992,0.0,0.01101]
[1777302261398,54.88,77583.16,0.0,-0.99992,0.0,0.01108]
[1777302262403,54.88,77586.09,0.0,-0.99992,0.0,0.01115]
[1777302264417,54.88,77590.09,0.0,-0.99992,0.0,0.01124]
[1777302265062,54.88,77590.09,0.0,-0.99992,0.0,0.01124]
[1777302265424,54.88,77585.85,0.0,-0.99992,0.0,0.01114]
[1777302266430,54.88,77577.07,0.0,-0.99992,0.0,0.01095]
[1777302267438,54.88,77563.25,0.0,-0.99992,0.0,0.01064]
[1777302268445,54.88,77522.4,0.0,-0.99993,0.0,0.00979]
[1777302268543,54.88,77522.4,0.0,-0.99993,0.0,0.00979]
[1777302268568,54.88,77522.4,0.0,-0.99993,0.0,0.00979]
[1777302269452,54.88,77521.7,0.0,-0.99993,0.0,0.00978]
[1777302271487,54.88,77527.6,0.0,-0.99993,0.0,0.00982]
[1777302271764,54.88,77527.6,0.0,-0.99993,0.0,0.00982]
[1777302272478,54.88,77534.25,0.0,-0.99993,0.0,0.00996]
[1777302272882,54.88,77534.25,0.0,-0.99993,0.0,0.00996]
[1777302273033,54.88,77534.25,0.0,-0.99993,0.0,0.00996]
[1777302273485,54.88,77540.79,0.0,-0.99993,0.0,0.01009]
[1777302275499,54.88,77537.23,0.0,-0.99993,0.0,0.01002]
[1777302276505,54.88,77535.15,0.0,-0.99993,0.0,0.00998]
[1777302277514,54.88,77529.8,0.0,-0.99993,0.0,0.00987]
[1777302278520,54.88,77534.19,0.0,-0.99993,0.0,0.00996]
[1777302279529,54.88,77521.47,0.0,-0.99993,0.0,0.0097]
[1777302280536,54.88,77518.89,0.0,-0.99993,0.0,0.00965]
[1777302281548,54.88,77518.89,0.0,-0.99993,0.0,0.00965]
[1777302281568,54.88,77511.46,0.0,-0.99993,0.0,0.0095]
[1777302282551,54.88,77501.79,0.0,-0.99993,0.0,0.00932]
[1777302283559,54.88,77502.0,0.0,-0.99993,0.0,0.00932]
[1777302285283,54.88,77502.0,0.0,-0.99993,0.0,0.00932]
[1777302286580,54.88,77497.8,0.0,-0.99993,0.0,0.00924]
[1777302288383,54.88,77497.8,0.0,-0.99993,0.0,0.00924]
[1777302288486,54.88,77454.19,0.0,-0.99994,0.0,0.00844]
[1777302288883,54.88,77454.19,0.0,-0.99994,0.0,0.00844]
[1777302289227,54.88,77454.19,0.0,-0.99994,0.0,0.00844]
[1777302289316,54.88,77408.48,0.0,-0.99994,0.0,0.00768]
[1777302289615,54.88,77358.81,0.0,-0.99995,0.0,0.00692]
[1777302291273,54.88,77358.81,0.0,-0.99995,0.0,0.00692]
[1777302291345,54.88,77343.14,0.0,-0.99995,0.0,0.0067]
[1777302292549,54.88,77343.14,0.0,-0.99995,0.0,0.0067]
[1777302291649,54.88,77329.95,0.0,-0.99995,0.0,0.00651]
[1777302292656,54.88,77326.15,0.0,-0.99995,0.0,0.00646]
[1777302293662,54.88,77328.98,0.0,-0.99995,0.0,0.0065]
[1777302294916,54.88,77328.98,0.0,-0.99995,0.0,0.0065]
[1777302294961,54.88,77334.42,0.0,-0.99995,0.0,0.00658]
[1777302295681,54.88,77355.07,0.0,-0.99995,0.0,0.00687]
[1777302296688,54.88,77368.89,0.0,-0.99995,0.0,0.00707]
[1777302297695,54.88,77366.86,0.0,-0.99995,0.0,0.00704]
[1777302298928,54.88,77366.86,0.0,-0.99995,0.0,0.00704]
[1777302298973,54.88,77359.46,0.0,-0.99995,0.0,0.00693]
[1777302299781,54.88,77359.46,0.0,-0.99995,0.0,0.00693]
[1777302299842,54.88,77363.14,0.0,-0.99995,0.0,0.00699]
[1777302301281,54.88,77363.14,0.0,-0.99995,0.0,0.00699]
[1777302301328,54.88,77357.87,0.0,-0.99995,0.0,0.00691]
[1777302301611,54.88,77357.87,0.0,-0.99995,0.0,0.00691]
[1777302301741,54.88,77344.81,0.0,-0.99995,0.0,0.00672]
[1777302302744,54.88,77340.53,0.0,-0.99995,0.0,0.00666]
[1777302304761,54.88,77343.42,0.0,-0.99995,0.0,0.0067]
[1777302305601,54.88,77343.42,0.0,-0.99995,0.0,0.0067]
[1777302305768,54.88,77348.4,0.0,-0.99995,0.0,0.00677]
[1777302306631,54.88,77348.4,0.0,-0.99995,0.0,0.00677]
[1777302306775,54.88,77334.2,0.0,-0.99995,0.0,0.00657]
[1777302307793,54.88,77334.2,0.0,-0.99995,0.0,0.00657]
[1777302307836,54.88,77316.2,0.0,-0.99996,0.0,0.00633]
[1777302308757,54.88,77316.2,0.0,-0.99996,0.0,0.00633]
[1777302308927,54.88,77316.2,0.0,-0.99996,0.0,0.00633]
[1777302308978,54.88,77316.2,0.0,-0.99996,0.0,0.00633]
[1777302309097,54.88,77316.2,0.0,-0.99996,0.0,0.00633]
[1777302309120,54.88,77313.14,0.0,-0.99996,0.0,0.00629]
[1777302309796,54.88,77319.29,0.0,-0.99995,0.0,0.00637]
[1777302310806,54.88,77340.57,0.0,-0.99995,0.0,0.00666]
[1777302311778,54.88,77340.57,0.0,-0.99995,0.0,0.00666]
[1777302311812,54.88,77354.43,0.0,-0.99995,0.0,0.00686]
[1777302312819,54.88,77352.38,0.0,-0.99995,0.0,0.00683]
[1777302313781,54.88,77352.38,0.0,-0.99995,0.0,0.00683]
[1777302313835,54.88,77365.7,0.0,-0.99995,0.0,0.00702]
[1777302315600,54.88,77365.7,0.0,-0.99995,0.0,0.00702]
[1777302314846,54.88,77390.91,0.0,-0.99995,0.0,0.0074]
[1777302315855,54.88,77409.53,0.0,-0.99994,0.0,0.0077]
[1777302316861,54.88,77421.98,0.0,-0.99994,0.0,0.0079]
[1777302317784,54.88,77421.98,0.0,-0.99994,0.0,0.0079]
[1777302317880,54.88,77438.34,0.0,-0.99994,0.0,0.00817]
[1777302319439,54.88,77438.34,0.0,-0.99994,0.0,0.00817]
[1777302319444,54.88,77455.76,0.0,-0.99994,0.0,0.00847]
[1777302319896,54.88,77492.04,0.0,-0.99993,0.0,0.00913]
[1777302320908,54.88,77510.82,0.0,-0.99993,0.0,0.00949]
[1777302321927,54.88,77492.36,0.0,-0.99993,0.0,0.00914]
[1777302322937,54.88,77481.22,0.0,-0.99994,0.0,0.00893]
[1777302323950,54.88,77490.97,0.0,-0.99993,0.0,0.00911]
[1777302325335,54.88,77490.97,0.0,-0.99993,0.0,0.00911]
[1777302325404,54.88,77495.9,0.0,-0.99993,0.0,0.0092]
[1777302325965,54.88,77498.86,0.0,-0.99993,0.0,0.00926]
[1777302326972,54.88,77493.48,0.0,-0.99993,0.0,0.00916]
[1777302327979,54.88,77496.43,0.0,-0.99993,0.0,0.00921]
[1777302328985,54.88,77499.06,0.0,-0.99993,0.0,0.00926]
[1777302329993,54.88,77509.46,0.0,-0.99993,0.0,0.00946]
[1777302331001,54.88,77523.47,0.0,-0.99993,0.0,0.00967]
[1777302332015,54.88,77527.19,0.0,-0.99993,0.0,0.00974]
[1777302333018,54.88,77525.73,0.0,-0.99993,0.0,0.00971]
[1777302334025,54.88,77528.69,0.0,-0.99993,0.0,0.00977]
[1777302335032,54.88,77540.67,0.0,-0.99993,0.0,0.01001]
[1777302336038,54.88,77548.88,0.0,-0.99993,0.0,0.01018]
[1777302337046,54.88,77549.93,0.0,-0.99993,0.0,0.0102]
[1777302338055,54.88,77539.95,0.0,-0.99993,0.0,0.01]
[1777302339353,54.88,77539.3,0.0,-0.99993,0.0,0.00998]
[1777302340069,54.88,77547.74,0.0,-0.99993,0.0,0.01016]
[1777302341076,54.88,77544.77,0.0,-0.99993,0.0,0.0101]
[1777302342083,54.88,77549.99,0.0,-0.99993,0.0,0.0102]
[1777302343090,54.88,77551.52,0.0,-0.99993,0.0,0.01024]
[1777302346111,54.88,77548.6,0.0,-0.99993,0.0,0.01018]
[1777302347118,54.88,77543.61,0.0,-0.99993,0.0,0.01007]
[1777302351146,54.88,77538.32,0.0,-0.99993,0.0,0.00996]
[1777302353160,54.88,77544.46,0.0,-0.99993,0.0,0.01009]
[1777302354167,54.88,77541.37,0.0,-0.99993,0.0,0.01003]
[1777302355174,54.88,77539.01,0.0,-0.99993,0.0,0.00998]
[1777302357199,54.88,77527.83,0.0,-0.99993,0.0,0.00975]
[1777302358196,54.88,77515.97,0.0,-0.99993,0.0,0.00952]
[1777302359203,54.88,77505.47,0.0,-0.99993,0.0,0.00931]
[1777302360210,54.88,77509.09,0.0,-0.99993,0.0,0.00938]
[1777302361217,54.88,77513.82,0.0,-0.99993,0.0,0.00948]
[1777302364245,54.88,77516.06,0.0,-0.99993,0.0,0.00952]
[1777302366259,54.88,77523.92,0.0,-0.99993,0.0,0.00967]
[1777302367266,54.88,77528.44,0.0,-0.99993,0.0,0.00976]
[1777302368273,54.88,77530.73,0.0,-0.99993,0.0,0.00981]
[1777302369280,54.88,77542.26,0.0,-0.99993,0.0,0.01004]
[1777302370289,54.88,77539.01,0.0,-0.99993,0.0,0.00998]
[1777302372301,54.88,77534.18,0.0,-0.99993,0.0,0.00988]
[1777302373308,54.88,77532.3,0.0,-0.99993,0.0,0.00984]
[1777302375322,54.88,77530.65,0.0,-0.99993,0.0,0.00981]
[1777302376433,54.88,77530.65,0.0,-0.99993,0.0,0.00981]
[1777302377338,54.88,77533.77,0.0,-0.99993,0.0,0.00987]
[1777302378345,54.88,77535.96,0.0,-0.99993,0.0,0.00992]
[1777302380282,54.88,77536.35,0.0,-0.99993,0.0,0.00992]
[1777302384388,54.88,77528.66,0.0,-0.99993,0.0,0.00977]
[1777302385395,54.88,77528.95,0.0,-0.99993,0.0,0.00977]
[1777302386402,54.88,77531.2,0.0,-0.99993,0.0,0.00982]
[1777302387409,54.88,77536.59,0.0,-0.99993,0.0,0.00993]
[1777302390430,54.88,77533.49,0.0,-0.99993,0.0,0.00987]
[1777302391437,54.88,77532.69,0.0,-0.99993,0.0,0.00977]
[1777302392444,54.88,77525.94,0.0,-0.99993,0.0,0.00964]
[1777302394457,54.88,77523.68,0.0,-0.99993,0.0,0.0096]
[1777302395465,54.88,77521.84,0.0,-0.99993,0.0,0.00956]
[1777302397479,54.88,77525.77,0.0,-0.99993,0.0,0.00964]
[1777302399492,54.88,77530.92,0.0,-0.99993,0.0,0.00974]
[1777302400500,54.88,77527.77,0.0,-0.99993,0.0,0.00968]
[1777302401507,54.88,77524.17,0.0,-0.99993,0.0,0.0096]
[1777302402514,54.88,77522.53,0.0,-0.99993,0.0,0.00957]
[1777302407549,54.88,77522.71,0.0,-0.99993,0.0,0.00958]
[1777302408556,54.88,77536.52,0.0,-0.99993,0.0,0.00985]
[1777302409565,54.88,77525.12,0.0,-0.99993,0.0,0.00962]
[1777302410570,54.88,77521.11,0.0,-0.99993,0.0,0.00954]
[1777302411577,54.88,77518.5,0.0,-0.99993,0.0,0.00949]
[1777302414598,54.88,77521.1,0.0,-0.99993,0.0,0.00954]
[1777302417764,54.88,77520.52,0.0,-0.99993,0.0,0.00953]
[1777302417775,54.88,77520.52,0.0,-0.99993,0.0,0.00953]
[1777302417797,54.88,77520.52,0.0,-0.99993,0.0,0.00953]
[1777302417903,54.88,77520.52,0.0,-0.99993,0.0,0.00953]
[1777302418016,54.88,77520.52,0.0,-0.99993,0.0,0.00953]
[1777302418273,54.88,77520.52,0.0,-0.99993,0.0,0.00953]
[1777302418626,54.88,77519.08,0.0,-0.99993,0.0,0.00951]
[1777302420639,54.88,77517.52,0.0,-0.99993,0.0,0.00947]
[1777302421034,54.88,77517.52,0.0,-0.99993,0.0,0.00947]
[1777302421269,54.88,77517.52,0.0,-0.99993,0.0,0.00947]
[1777302421647,54.88,77521.81,0.0,-0.99993,0.0,0.00956]
[1777302421847,54.88,77521.81,0.0,-0.99993,0.0,0.00956]
[1777302421882,54.88,77521.81,0.0,-0.99993,0.0,0.00956]
[1777302422021,54.88,77521.81,0.0,-0.99993,0.0,0.00956]
[1777302422654,54.88,77523.57,0.0,-0.99993,0.0,0.00959]
[1777302423661,54.88,77533.19,0.0,-0.99993,0.0,0.00978]
[1777302424469,54.88,77533.19,0.0,-0.99993,0.0,0.00978]
[1777302424521,54.88,77533.19,0.0,-0.99993,0.0,0.00978]
[1777302424568,54.88,77533.19,0.0,-0.99993,0.0,0.00978]
[1777302424704,54.88,77533.19,0.0,-0.99993,0.0,0.00978]
[1777302424719,54.88,77535.99,0.0,-0.99993,0.0,0.00984]
[1777302424749,54.88,77535.99,0.0,-0.99993,0.0,0.00984]
[1777302424770,54.88,77535.99,0.0,-0.99993,0.0,0.00984]
[1777302426682,54.88,77538.37,0.0,-0.99993,0.0,0.00989]
[1777302427045,54.88,77538.37,0.0,-0.99993,0.0,0.00989]
[1777302427273,54.88,77538.37,0.0,-0.99993,0.0,0.00989]
[1777302427689,54.88,77539.98,0.0,-0.99993,0.0,0.00992]
[1777302430327,54.88,77540.77,0.0,-0.99993,0.0,0.00994]
[1777302430492,54.88,77540.77,0.0,-0.99993,0.0,0.00994]
[1777302430528,54.88,77540.77,0.0,-0.99993,0.0,0.00994]
[1777302430604,54.88,77540.77,0.0,-0.99993,0.0,0.00994]
[1777302430711,54.88,77535.93,0.0,-0.99993,0.0,0.00984]
[1777302431717,54.88,77532.42,0.0,-0.99993,0.0,0.00977]
[1777302432725,54.88,77526.29,0.0,-0.99993,0.0,0.00965]
[1777302433402,54.88,77526.29,0.0,-0.99993,0.0,0.00965]
[1777302433446,54.88,77526.29,0.0,-0.99993,0.0,0.00965]
[1777302433588,54.88,77526.29,0.0,-0.99993,0.0,0.00965]
[1777302433733,54.88,77511.95,0.0,-0.99993,0.0,0.00937]
[1777302433803,54.88,77511.95,0.0,-0.99993,0.0,0.00937]
[1777302434740,54.88,77506.12,0.0,-0.99993,0.0,0.00926]
[1777302435748,54.88,77500.77,0.0,-0.99993,0.0,0.00915]
[1777302436754,54.88,77474.32,0.0,-0.99994,0.0,0.00867]
[1777302437761,54.88,77467.22,0.0,-0.99994,0.0,0.00854]
[1777302438767,54.88,77461.66,0.0,-0.99994,0.0,0.00844]
[1777302440413,54.88,77461.66,0.0,-0.99994,0.0,0.00844]
[1777302440451,54.88,77461.66,0.0,-0.99994,0.0,0.00844]
[1777302440514,54.88,77459.59,0.0,-0.99994,0.0,0.00841]
[1777302440782,54.88,77457.65,0.0,-0.99994,0.0,0.00837]
[1777302441788,54.88,77459.16,0.0,-0.99994,0.0,0.0084]
[1777302442796,54.88,77450.56,0.0,-0.99994,0.0,0.00825]
[1777302443803,54.88,77461.56,0.0,-0.99994,0.0,0.00844]
[1777302444810,54.88,77448.81,0.0,-0.99994,0.0,0.00822]
[1777302445817,54.88,77448.25,0.0,-0.99994,0.0,0.00821]
[1777302446824,54.88,77442.81,0.0,-0.99994,0.0,0.00812]
[1777302448313,54.88,77442.81,0.0,-0.99994,0.0,0.00812]
[1777302448376,54.88,77442.81,0.0,-0.99994,0.0,0.00812]
[1777302448414,54.88,77435.98,0.0,-0.99994,0.0,0.00801]
[1777302448838,54.88,77437.67,0.0,-0.99994,0.0,0.00803]
[1777302450027,54.88,77437.67,0.0,-0.99994,0.0,0.00803]
[1777302450270,54.88,77437.67,0.0,-0.99994,0.0,0.00803]
[1777302450386,54.88,77437.67,0.0,-0.99994,0.0,0.00803]
[1777302450486,54.88,77441.61,0.0,-0.99994,0.0,0.0081]
[1777302451859,54.88,77442.91,0.0,-0.99994,0.0,0.00806]
[1777302452866,54.88,77437.71,0.0,-0.99994,0.0,0.00797]
[1777302454028,54.88,77437.71,0.0,-0.99994,0.0,0.00797]
[1777302454270,54.88,77437.71,0.0,-0.99994,0.0,0.00797]
[1777302454383,54.88,77437.71,0.0,-0.99994,0.0,0.00797]
[1777302454459,54.88,77434.79,0.0,-0.99994,0.0,0.00792]
[1777302456075,54.88,77435.04,0.0,-0.99994,0.0,0.00793]
[1777302456271,54.88,77435.04,0.0,-0.99994,0.0,0.00793]
[1777302457203,54.88,77434.88,0.0,-0.99994,0.0,0.00792]
[1777302457272,54.88,77434.88,0.0,-0.99994,0.0,0.00792]
[1777302457388,54.88,77434.88,0.0,-0.99994,0.0,0.00792]
[1777302457490,54.88,77432.01,0.0,-0.99994,0.0,0.00788]
[1777302458908,54.88,77430.61,0.0,-0.99994,0.0,0.00785]
[1777302459919,54.88,77435.28,0.0,-0.99994,0.0,0.00793]
[1777302460930,54.88,77435.28,0.0,-0.99994,0.0,0.00793]
[1777302460945,54.88,77435.28,0.0,-0.99994,0.0,0.00793]
[1777302461019,54.88,77435.28,0.0,-0.99994,0.0,0.00793]
[1777302461050,54.88,77435.28,0.0,-0.99994,0.0,0.00793]
[1777302461160,54.88,77435.28,0.0,-0.99994,0.0,0.00793]
[1777302461269,54.88,77435.28,0.0,-0.99994,0.0,0.00793]
[1777302461291,54.88,77435.28,0.0,-0.99994,0.0,0.00793]
[1777302461340,54.88,77440.93,0.0,-0.99994,0.0,0.00802]
[1777302461930,54.88,77437.17,0.0,-0.99994,0.0,0.00796]
[1777302463022,54.88,77437.17,0.0,-0.99994,0.0,0.00796]
[1777302463269,54.88,77437.17,0.0,-0.99994,0.0,0.00796]
[1777302463356,54.88,77432.0,0.0,-0.99994,0.0,0.00788]
[1777302464022,54.88,77432.0,0.0,-0.99994,0.0,0.00788]
[1777302464273,54.88,77432.0,0.0,-0.99994,0.0,0.00788]
[1777302464341,54.88,77432.0,0.0,-0.99994,0.0,0.00788]
[1777302464438,54.88,77433.92,0.0,-0.99994,0.0,0.00791]
[1777302464951,54.88,77436.24,0.0,-0.99994,0.0,0.00795]
[1777302466078,54.88,77436.24,0.0,-0.99994,0.0,0.00795]
[1777302466192,54.88,77436.24,0.0,-0.99994,0.0,0.00795]
[1777302466270,54.88,77436.24,0.0,-0.99994,0.0,0.00795]
[1777302466357,54.88,77436.24,0.0,-0.99994,0.0,0.00795]
[1777302466469,54.88,77436.24,0.0,-0.99994,0.0,0.00795]
[1777302466520,54.88,77436.24,0.0,-0.99994,0.0,0.00795]
[1777302466571,54.88,77436.24,0.0,-0.99994,0.0,0.00795]
[1777302466681,54.88,77436.24,0.0,-0.99994,0.0,0.00795]
[1777302466771,54.88,77436.24,0.0,-0.99994,0.0,0.00795]
[1777302466777,54.88,77441.53,0.0,-0.99994,0.0,0.00803]
[1777302466818,54.88,77441.53,0.0,-0.99994,0.0,0.00803]
[1777302466965,54.88,77445.44,0.0,-0.99994,0.0,0.0081]
[1777302468273,54.88,77445.44,0.0,-0.99994,0.0,0.0081]
[1777302468520,54.88,77445.44,0.0,-0.99994,0.0,0.0081]
[1777302468583,54.88,77440.79,0.0,-0.99994,0.0,0.00802]
[1777302470022,54.88,77440.91,0.0,-0.99994,0.0,0.00802]
[1777302470193,54.88,77440.91,0.0,-0.99994,0.0,0.00802]
[1777302470302,54.88,77440.91,0.0,-0.99994,0.0,0.00802]
[1777302470362,54.88,77442.15,0.0,-0.99994,0.0,0.00804]
[1777302470993,54.88,77449.76,0.0,-0.99994,0.0,0.00817]
[1777302472000,54.88,77450.29,0.0,-0.99994,0.0,0.00818]
[1777302473735,54.88,77450.29,0.0,-0.99994,0.0,0.00818]
[1777302473792,54.88,77451.14,0.0,-0.99994,0.0,0.0082]
[1777302473840,54.88,77451.14,0.0,-0.99994,0.0,0.0082]
[1777302473988,54.88,77451.14,0.0,-0.99994,0.0,0.0082]
[1777302474028,54.88,77451.14,0.0,-0.99994,0.0,0.0082]
[1777302474090,54.88,77451.14,0.0,-0.99994,0.0,0.0082]
[1777302474167,54.88,77456.44,0.0,-0.99994,0.0,0.00829]
[1777302475261,54.88,77456.44,0.0,-0.99994,0.0,0.00829]
[1777302475310,54.88,77456.44,0.0,-0.99994,0.0,0.00829]
[1777302475428,54.88,77456.44,0.0,-0.99994,0.0,0.00829]
[1777302475449,54.88,77476.5,0.0,-0.99994,0.0,0.00864]
[1777302476029,54.88,77484.34,0.0,-0.99994,0.0,0.00878]
[1777302477036,54.88,77486.99,0.0,-0.99994,0.0,0.00883]
[1777302478023,54.88,77486.99,0.0,-0.99994,0.0,0.00883]
[1777302478270,54.88,77486.99,0.0,-0.99994,0.0,0.00883]
[1777302478380,54.88,77486.99,0.0,-0.99994,0.0,0.00883]
[1777302478479,54.88,77486.99,0.0,-0.99994,0.0,0.00883]
[1777302479050,54.88,77492.23,0.0,-0.99994,0.0,0.00892]
[1777302479807,54.88,77492.23,0.0,-0.99994,0.0,0.00892]
[1777302480022,54.88,77492.23,0.0,-0.99994,0.0,0.00892]
[1777302480096,54.88,77492.23,0.0,-0.99994,0.0,0.00892]
[1777302480138,54.88,77495.36,0.0,-0.99993,0.0,0.00898]
[1777302481064,54.88,77491.06,0.0,-0.99994,0.0,0.0089]
[1777302482027,54.88,77491.06,0.0,-0.99994,0.0,0.0089]
[1777302482139,54.88,77491.06,0.0,-0.99994,0.0,0.0089]
[1777302482240,54.88,77489.37,0.0,-0.99994,0.0,0.00887]
[1777302483078,54.88,77487.32,0.0,-0.99994,0.0,0.00883]
[1777302484429,54.88,77487.32,0.0,-0.99994,0.0,0.00883]
[1777302484520,54.88,77487.32,0.0,-0.99994,0.0,0.00883]
[1777302486124,54.88,77486.64,0.0,-0.99994,0.0,0.00882]
[1777302486184,54.88,77486.64,0.0,-0.99994,0.0,0.00882]
[1777302486227,54.88,77507.69,0.0,-0.99993,0.0,0.00921]
[1777302487111,54.88,77508.35,0.0,-0.99993,0.0,0.00923]
[1777302488118,54.88,77504.87,0.0,-0.99993,0.0,0.00916]
[1777302489499,54.88,77504.87,0.0,-0.99993,0.0,0.00916]
[1777302489595,54.88,77500.48,0.0,-0.99993,0.0,0.00908]
[1777302490867,54.88,77501.36,0.0,-0.99993,0.0,0.00909]
[1777302491036,54.88,77501.36,0.0,-0.99993,0.0,0.00909]
[1777302491138,54.88,77502.69,0.0,-0.99993,0.0,0.00912]
[1777302491876,54.88,77502.69,0.0,-0.99993,0.0,0.00912]
[1777302492147,54.88,77493.16,0.0,-0.99994,0.0,0.00894]
[1777302492884,54.88,77493.16,0.0,-0.99994,0.0,0.00894]
[1777302493024,54.88,77493.16,0.0,-0.99994,0.0,0.00894]
[1777302493061,54.88,77493.16,0.0,-0.99994,0.0,0.00894]
[1777302493154,54.88,77481.57,0.0,-0.99994,0.0,0.00873]
[1777302494161,54.88,77472.64,0.0,-0.99994,0.0,0.00857]
[1777302495520,54.88,77472.64,0.0,-0.99994,0.0,0.00857]
[1777302495769,54.88,77472.64,0.0,-0.99994,0.0,0.00857]
[1777302495583,54.88,77473.52,0.0,-0.99994,0.0,0.00859]
[1777302495950,54.88,77473.52,0.0,-0.99994,0.0,0.00859]
[1777302496175,54.88,77474.88,0.0,-0.99994,0.0,0.00861]
[1777302497181,54.88,77479.07,0.0,-0.99994,0.0,0.00869]
[1777302498486,54.88,77479.07,0.0,-0.99994,0.0,0.00869]
[1777302498551,54.88,77479.07,0.0,-0.99994,0.0,0.00869]
[1777302498603,54.88,77479.07,0.0,-0.99994,0.0,0.00869]
[1777302498653,54.88,77482.78,0.0,-0.99994,0.0,0.00875]
[1777302499196,54.88,77490.04,0.0,-0.99994,0.0,0.00888]
[1777302500203,54.88,77484.31,0.0,-0.99994,0.0,0.00878]
[1777302501520,54.88,77484.31,0.0,-0.99994,0.0,0.00878]
[1777302501774,54.88,77484.31,0.0,-0.99994,0.0,0.00878]
[1777302501812,54.88,77484.31,0.0,-0.99994,0.0,0.00878]
[1777302501797,54.88,77479.48,0.0,-0.99994,0.0,0.00869]
[1777302502609,54.88,77479.48,0.0,-0.99994,0.0,0.00869]
[1777302502782,54.88,77479.48,0.0,-0.99994,0.0,0.00869]
[1777302502632,54.88,77477.61,0.0,-0.99994,0.0,0.00866]
[1777302503224,54.88,77488.27,0.0,-0.99994,0.0,0.00885]
[1777302504230,54.88,77489.77,0.0,-0.99994,0.0,0.00888]
[1777302505524,54.88,77489.77,0.0,-0.99994,0.0,0.00888]
[1777302505772,54.88,77489.77,0.0,-0.99994,0.0,0.00888]
[1777302505781,54.88,77476.56,0.0,-0.99994,0.0,0.00864]
[1777302506120,54.88,77476.56,0.0,-0.99994,0.0,0.00864]
[1777302506262,54.88,77476.56,0.0,-0.99994,0.0,0.00864]
[1777302506271,54.88,77476.56,0.0,-0.99994,0.0,0.00864]
[1777302506393,54.88,77476.56,0.0,-0.99994,0.0,0.00864]
[1777302506466,54.88,77473.76,0.0,-0.99994,0.0,0.00859]
[1777302507252,54.88,77467.03,0.0,-0.99994,0.0,0.00847]
[1777302508259,54.88,77464.79,0.0,-0.99994,0.0,0.00843]
[1777302509526,54.88,77464.79,0.0,-0.99994,0.0,0.00843]
[1777302509776,54.88,77464.79,0.0,-0.99994,0.0,0.00843]
[1777302509818,54.88,77464.79,0.0,-0.99994,0.0,0.00843]
[1777302509824,54.88,77464.79,0.0,-0.99994,0.0,0.00843]
[1777302509936,54.88,77465.31,0.0,-0.99994,0.0,0.00844]
[1777302510021,54.88,77465.31,0.0,-0.99994,0.0,0.00844]
[1777302510135,54.88,77465.31,0.0,-0.99994,0.0,0.00844]
[1777302510273,54.88,77466.12,0.0,-0.99994,0.0,0.00846]
[1777302511281,54.88,77467.76,0.0,-0.99994,0.0,0.00842]
[1777302512287,54.88,77475.73,0.0,-0.99994,0.0,0.00856]
[1777302513530,54.88,77475.73,0.0,-0.99994,0.0,0.00856]
[1777302513773,54.88,77475.73,0.0,-0.99994,0.0,0.00856]
[1777302513550,54.88,77481.91,0.0,-0.99994,0.0,0.00867]
[1777302514044,54.88,77481.91,0.0,-0.99994,0.0,0.00867]
[1777302514704,54.88,77481.91,0.0,-0.99994,0.0,0.00867]
[1777302514771,54.88,77481.91,0.0,-0.99994,0.0,0.00867]
[1777302514805,54.88,77474.09,0.0,-0.99994,0.0,0.00853]
[1777302515311,54.88,77471.86,0.0,-0.99994,0.0,0.00849]
[1777302516326,54.88,77471.86,0.0,-0.99994,0.0,0.00849]
[1777302516518,54.88,77471.86,0.0,-0.99994,0.0,0.00849]
[1777302516589,54.88,77461.89,0.0,-0.99994,0.0,0.00832]
[1777302517333,54.88,77462.64,0.0,-0.99994,0.0,0.00833]
[1777302518341,54.88,77464.32,0.0,-0.99994,0.0,0.00836]
[1777302519528,54.88,77464.32,0.0,-0.99994,0.0,0.00836]
[1777302519644,54.88,77464.32,0.0,-0.99994,0.0,0.00836]
[1777302519744,54.88,77471.45,0.0,-0.99994,0.0,0.00848]
[1777302520343,54.88,77471.45,0.0,-0.99994,0.0,0.00848]
[1777302520528,54.88,77471.45,0.0,-0.99994,0.0,0.00848]
[1777302520608,54.88,77470.56,0.0,-0.99994,0.0,0.00847]
[1777302521361,54.88,77474.58,0.0,-0.99994,0.0,0.00854]
[1777302523521,54.88,77475.06,0.0,-0.99994,0.0,0.00855]
[1777302523556,54.88,77475.06,0.0,-0.99994,0.0,0.00855]
[1777302523623,54.88,77468.05,0.0,-0.99994,0.0,0.00842]
[1777302524382,54.88,77471.12,0.0,-0.99994,0.0,0.00848]
[1777302525340,54.88,77471.12,0.0,-0.99994,0.0,0.00848]
[1777302525389,54.88,77465.61,0.0,-0.99994,0.0,0.00838]
[1777302527403,54.88,77463.8,0.0,-0.99994,0.0,0.00835]
[1777302528662,54.88,77463.8,0.0,-0.99994,0.0,0.00835]
[1777302528716,54.88,77463.8,0.0,-0.99994,0.0,0.00835]
[1777302528759,54.88,77467.4,0.0,-0.99994,0.0,0.00841]
[1777302529417,54.88,77465.98,0.0,-0.99994,0.0,0.00839]
[1777302530548,54.88,77465.98,0.0,-0.99994,0.0,0.00839]
[1777302530781,54.88,77465.98,0.0,-0.99994,0.0,0.00839]
[1777302530621,54.88,77461.39,0.0,-0.99994,0.0,0.00831]
[1777302531431,54.88,77465.24,0.0,-0.99994,0.0,0.00837]
[1777302532438,54.88,77466.77,0.0,-0.99994,0.0,0.0084]
[1777302532928,54.88,77466.77,0.0,-0.99994,0.0,0.0084]
[1777302533004,54.88,77466.77,0.0,-0.99994,0.0,0.0084]
[1777302533520,54.88,77466.77,0.0,-0.99994,0.0,0.0084]
[1777302533770,54.88,77466.77,0.0,-0.99994,0.0,0.0084]
[1777302533620,54.88,77480.87,0.0,-0.99994,0.0,0.00865]
[1777302534452,54.88,77489.17,0.0,-0.99994,0.0,0.0088]
[1777302535099,54.88,77489.17,0.0,-0.99994,0.0,0.0088]
[1777302535282,54.88,77489.17,0.0,-0.99994,0.0,0.0088]
[1777302535458,54.88,77489.66,0.0,-0.99994,0.0,0.00881]
[1777302536465,54.88,77488.63,0.0,-0.99994,0.0,0.00879]
[1777302537473,54.88,77478.35,0.0,-0.99994,0.0,0.0086]
[1777302538661,54.88,77478.35,0.0,-0.99994,0.0,0.0086]
[1777302538774,54.88,77478.35,0.0,-0.99994,0.0,0.0086]
[1777302538846,54.88,77475.22,0.0,-0.99994,0.0,0.00855]
[1777302540494,54.88,77479.87,0.0,-0.99994,0.0,0.00863]
[1777302541501,54.88,77485.84,0.0,-0.99994,0.0,0.00874]
[1777302542508,54.88,77478.85,0.0,-0.99994,0.0,0.00861]
[1777302542884,54.88,77478.85,0.0,-0.99994,0.0,0.00861]
[1777302543024,54.88,77478.85,0.0,-0.99994,0.0,0.00861]
[1777302543515,54.88,77476.07,0.0,-0.99994,0.0,0.00856]
[1777302544522,54.88,77478.33,0.0,-0.99994,0.0,0.0086]
[1777302545529,54.88,77484.56,0.0,-0.99994,0.0,0.00872]
[1777302545969,54.88,77484.56,0.0,-0.99994,0.0,0.00872]
[1777302546021,54.88,77484.56,0.0,-0.99994,0.0,0.00872]
[1777302546536,54.88,77478.04,0.0,-0.99994,0.0,0.0086]
[1777302547609,54.88,77478.04,0.0,-0.99994,0.0,0.0086]
[1777302547771,54.88,77478.04,0.0,-0.99994,0.0,0.0086]
[1777302547637,54.88,77469.97,0.0,-0.99994,0.0,0.00846]
[1777302548550,54.88,77470.07,0.0,-0.99994,0.0,0.00846]
[1777302549620,54.88,77470.07,0.0,-0.99994,0.0,0.00846]
[1777302549769,54.88,77470.07,0.0,-0.99994,0.0,0.00846]
[1777302549832,54.88,77475.69,0.0,-0.99994,0.0,0.00856]
[1777302550563,54.88,77479.57,0.0,-0.99994,0.0,0.00863]
[1777302553585,54.88,77481.21,0.0,-0.99994,0.0,0.00866]
[1777302554277,54.88,77481.21,0.0,-0.99994,0.0,0.00866]
[1777302554526,54.88,77481.21,0.0,-0.99994,0.0,0.00866]
[1777302554592,54.88,77482.17,0.0,-0.99994,0.0,0.00867]
[1777302555540,54.88,77482.17,0.0,-0.99994,0.0,0.00867]
[1777302555614,54.88,77487.58,0.0,-0.99994,0.0,0.00877]
[1777302556610,54.88,77484.69,0.0,-0.99994,0.0,0.00872]
[1777302557617,54.88,77483.19,0.0,-0.99994,0.0,0.00869]
[1777302559316,54.88,77482.97,0.0,-0.99994,0.0,0.00869]
[1777302560637,54.88,77480.1,0.0,-0.99994,0.0,0.00864]
[1777302561645,54.88,77474.94,0.0,-0.99994,0.0,0.00854]
[1777302563660,54.88,77473.84,0.0,-0.99994,0.0,0.00852]
[1777302564667,54.88,77476.5,0.0,-0.99994,0.0,0.00857]
[1777302566683,54.88,77477.23,0.0,-0.99994,0.0,0.00858]
[1777302567690,54.88,77476.21,0.0,-0.99994,0.0,0.00857]
[1777302569101,54.88,77475.86,0.0,-0.99994,0.0,0.00856]
[1777302569277,54.88,77475.86,0.0,-0.99994,0.0,0.00856]
[1777302569704,54.88,77476.88,0.0,-0.99994,0.0,0.00858]
[1777302570711,54.88,77477.61,0.0,-0.99994,0.0,0.00859]
[1777302572725,54.88,77475.99,0.0,-0.99994,0.0,0.0085]
[1777302573736,54.88,77473.88,0.0,-0.99994,0.0,0.00846]
[1777302574741,54.88,77467.29,0.0,-0.99994,0.0,0.00834]
[1777302575361,54.88,77467.29,0.0,-0.99994,0.0,0.00834]
[1777302575521,54.88,77467.29,0.0,-0.99994,0.0,0.00834]
[1777302575748,54.88,77459.93,0.0,-0.99994,0.0,0.00822]
[1777302577762,54.88,77460.77,0.0,-0.99994,0.0,0.00823]
[1777302580995,54.88,77460.76,0.0,-0.99994,0.0,0.00823]
[1777302581021,54.88,77460.76,0.0,-0.99994,0.0,0.00823]
[1777302582797,54.88,77465.81,0.0,-0.99994,0.0,0.00832]
[1777302583330,54.88,77465.81,0.0,-0.99994,0.0,0.00832]
[1777302583523,54.88,77465.81,0.0,-0.99994,0.0,0.00832]
[1777302583804,54.88,77472.13,0.0,-0.99994,0.0,0.00843]
[1777302584811,54.88,77469.42,0.0,-0.99994,0.0,0.00838]
[1777302585826,54.88,77469.42,0.0,-0.99994,0.0,0.00838]
[1777302586023,54.88,77469.07,0.0,-0.99994,0.0,0.00837]
[1777302586825,54.88,77461.27,0.0,-0.99994,0.0,0.00824]
[1777302587831,54.88,77453.65,0.0,-0.99994,0.0,0.00811]
[1777302588243,54.88,77453.65,0.0,-0.99994,0.0,0.00811]
[1777302588269,54.88,77453.65,0.0,-0.99994,0.0,0.00811]
[1777302588839,54.88,77451.58,0.0,-0.99994,0.0,0.00808]
[1777302589846,54.88,77450.56,0.0,-0.99994,0.0,0.00806]
[1777302591860,54.88,77455.7,0.0,-0.99994,0.0,0.00815]
[1777302592736,54.88,77455.7,0.0,-0.99994,0.0,0.00815]
[1777302592770,54.88,77455.7,0.0,-0.99994,0.0,0.00815]
[1777302592866,54.88,77457.34,0.0,-0.99994,0.0,0.00817]
[1777302593874,54.88,77459.06,0.0,-0.99994,0.0,0.0082]
[1777302594525,54.88,77459.06,0.0,-0.99994,0.0,0.0082]
[1777302594771,54.88,77459.06,0.0,-0.99994,0.0,0.0082]
[1777302594880,54.88,77455.15,0.0,-0.99994,0.0,0.00814]
[1777302595887,54.88,77451.3,0.0,-0.99994,0.0,0.00807]
[1777302596895,54.88,77448.45,0.0,-0.99994,0.0,0.00802]
[1777302598909,54.88,77447.33,0.0,-0.99994,0.0,0.008]
[1777302599916,54.88,77446.39,0.0,-0.99994,0.0,0.00799]
[1777302600923,54.88,77445.2,0.0,-0.99994,0.0,0.00797]
[1777302602099,54.88,77445.2,0.0,-0.99994,0.0,0.00797]
[1777302602271,54.88,77445.2,0.0,-0.99994,0.0,0.00797]
[1777302602936,54.88,77448.51,0.0,-0.99994,0.0,0.00802]
[1777302604752,54.88,77448.51,0.0,-0.99994,0.0,0.00802]
[1777302604769,54.88,77448.51,0.0,-0.99994,0.0,0.00802]
[1777302604951,54.88,77446.21,0.0,-0.99994,0.0,0.00799]
[1777302606859,54.88,77446.21,0.0,-0.99994,0.0,0.00799]
[1777302605958,54.88,77444.62,0.0,-0.99994,0.0,0.00796]
[1777302607020,54.88,77444.62,0.0,-0.99994,0.0,0.00796]
[1777302607069,54.88,77445.71,0.0,-0.99994,0.0,0.00798]
[1777302608199,54.88,77445.71,0.0,-0.99994,0.0,0.00798]
[1777302608272,54.88,77445.71,0.0,-0.99994,0.0,0.00798]
[1777302608339,54.88,77452.94,0.0,-0.99994,0.0,0.0081]
[1777302608979,54.88,77455.74,0.0,-0.99994,0.0,0.00815]
[1777302610345,54.88,77455.74,0.0,-0.99994,0.0,0.00815]
[1777302610521,54.88,77455.74,0.0,-0.99994,0.0,0.00815]
[1777302610591,54.88,77450.18,0.0,-0.99994,0.0,0.00805]
[1777302610993,54.88,77449.31,0.0,-0.99994,0.0,0.00804]
[1777302612302,54.88,77449.31,0.0,-0.99994,0.0,0.00804]
[1777302612522,54.88,77449.31,0.0,-0.99994,0.0,0.00804]
[1777302614402,54.88,77449.57,0.0,-0.99994,0.0,0.00804]
[1777302614521,54.88,77449.57,0.0,-0.99994,0.0,0.00804]
[1777302614621,54.88,77457.1,0.0,-0.99994,0.0,0.00817]
[1777302615025,54.88,77462.6,0.0,-0.99994,0.0,0.00826]
[1777302616032,54.88,77463.7,0.0,-0.99994,0.0,0.00828]
[1777302617039,54.88,77465.12,0.0,-0.99994,0.0,0.00831]
[1777302618890,54.88,77465.12,0.0,-0.99994,0.0,0.00831]
[1777302618045,54.88,77472.07,0.0,-0.99994,0.0,0.00843]
[1777302619026,54.88,77472.07,0.0,-0.99994,0.0,0.00843]
[1777302619053,54.88,77475.22,0.0,-0.99994,0.0,0.00848]
[1777302621067,54.88,77477.97,0.0,-0.99994,0.0,0.00853]
[1777302622074,54.88,77479.82,0.0,-0.99994,0.0,0.00856]
[1777302623580,54.88,77479.82,0.0,-0.99994,0.0,0.00856]
[1777302623772,54.88,77479.82,0.0,-0.99994,0.0,0.00856]
[1777302623866,54.88,77474.48,0.0,-0.99994,0.0,0.00847]
[1777302624088,54.88,77471.92,0.0,-0.99994,0.0,0.00842]
[1777302626311,54.88,77472.25,0.0,-0.99994,0.0,0.00843]
[1777302626523,54.88,77472.25,0.0,-0.99994,0.0,0.00843]
[1777302626606,54.88,77473.5,0.0,-0.99994,0.0,0.00845]
[1777302627109,54.88,77472.61,0.0,-0.99994,0.0,0.00844]
[1777302628859,54.88,77472.61,0.0,-0.99994,0.0,0.00844]
[1777302628116,54.88,77467.73,0.0,-0.99994,0.0,0.00835]
[1777302629019,54.88,77467.73,0.0,-0.99994,0.0,0.00835]
[1777302632198,54.88,77467.35,0.0,-0.99994,0.0,0.00828]
[1777302632269,54.88,77467.35,0.0,-0.99994,0.0,0.00828]
[1777302632373,54.88,77470.07,0.0,-0.99994,0.0,0.00833]
[1777302633150,54.88,77470.94,0.0,-0.99994,0.0,0.00834]
[1777302634158,54.88,77473.56,0.0,-0.99994,0.0,0.00839]
[1777302635224,54.88,77473.56,0.0,-0.99994,0.0,0.00839]
[1777302635269,54.88,77473.56,0.0,-0.99994,0.0,0.00839]
[1777302635325,54.88,77472.48,0.0,-0.99994,0.0,0.00837]
[1777302636172,54.88,77474.68,0.0,-0.99994,0.0,0.00841]
[1777302637559,54.88,77474.68,0.0,-0.99994,0.0,0.00841]
[1777302637774,54.88,77474.68,0.0,-0.99994,0.0,0.00841]
[1777302637873,54.88,77479.35,0.0,-0.99994,0.0,0.00849]
[1777302638186,54.88,77483.44,0.0,-0.99994,0.0,0.00856]
[1777302639197,54.88,77487.0,0.0,-0.99994,0.0,0.00862]
[1777302640029,54.88,77487.0,0.0,-0.99994,0.0,0.00862]
[1777302640270,54.88,77487.0,0.0,-0.99994,0.0,0.00862]
[1777302640371,54.88,77489.23,0.0,-0.99994,0.0,0.00866]
[1777302641210,54.88,77491.83,0.0,-0.99994,0.0,0.00871]
[1777302644230,54.88,77492.63,0.0,-0.99994,0.0,0.00873]
[1777302645238,54.88,77495.18,0.0,-0.99994,0.0,0.00877]
[1777302646245,54.88,77503.88,0.0,-0.99994,0.0,0.00893]
[1777302647485,54.88,77503.88,0.0,-0.99994,0.0,0.00893]
[1777302647524,54.88,77503.88,0.0,-0.99994,0.0,0.00893]
[1777302647586,54.88,77506.36,0.0,-0.99993,0.0,0.00898]
[1777302648235,54.88,77506.36,0.0,-0.99993,0.0,0.00898]
[1777302648290,54.88,77506.36,0.0,-0.99993,0.0,0.00898]
[1777302648322,54.88,77508.65,0.0,-0.99993,0.0,0.00902]
[1777302649266,54.88,77515.57,0.0,-0.99993,0.0,0.00915]
[1777302650273,54.88,77516.33,0.0,-0.99993,0.0,0.00916]
[1777302650995,54.88,77516.33,0.0,-0.99993,0.0,0.00916]
[1777302651280,54.88,77515.24,0.0,-0.99993,0.0,0.00914]
[1777302652504,54.88,77515.24,0.0,-0.99993,0.0,0.00914]
[1777302652519,54.88,77515.24,0.0,-0.99993,0.0,0.00914]
[1777302653294,54.88,77512.97,0.0,-0.99993,0.0,0.0091]
[1777302655308,54.88,77512.27,0.0,-0.99993,0.0,0.00909]
[1777302656324,54.88,77512.27,0.0,-0.99993,0.0,0.00909]
[1777302656521,54.88,77512.27,0.0,-0.99993,0.0,0.00909]
[1777302657322,54.88,77510.68,0.0,-0.99993,0.0,0.00906]
[1777302658329,54.88,77512.71,0.0,-0.99993,0.0,0.0091]
[1777302659138,54.88,77512.71,0.0,-0.99993,0.0,0.0091]
[1777302659276,54.88,77512.71,0.0,-0.99993,0.0,0.0091]
[1777302659336,54.88,77511.6,0.0,-0.99993,0.0,0.00907]
[1777302660343,54.88,77513.08,0.0,-0.99993,0.0,0.0091]
[1777302661277,54.88,77513.08,0.0,-0.99993,0.0,0.0091]
[1777302661524,54.88,77513.08,0.0,-0.99993,0.0,0.0091]
[1777302662357,54.88,77517.14,0.0,-0.99993,0.0,0.00918]
[1777302663795,54.88,77517.14,0.0,-0.99993,0.0,0.00918]
[1777302663831,54.88,77507.41,0.0,-0.99993,0.0,0.009]
[1777302664020,54.88,77507.41,0.0,-0.99993,0.0,0.009]
[1777302664371,54.88,77499.51,0.0,-0.99994,0.0,0.00885]
[1777302665378,54.88,77496.64,0.0,-0.99994,0.0,0.0088]
[1777302666601,54.88,77496.64,0.0,-0.99994,0.0,0.0088]
[1777302666772,54.88,77496.64,0.0,-0.99994,0.0,0.0088]
[1777302666787,54.88,77494.91,0.0,-0.99994,0.0,0.00877]
[1777302668827,54.88,77495.15,0.0,-0.99994,0.0,0.00877]
[1777302668833,54.88,77497.04,0.0,-0.99994,0.0,0.00881]
[1777302669022,54.88,77497.04,0.0,-0.99994,0.0,0.00881]
[1777302670509,54.88,77497.66,0.0,-0.99994,0.0,0.00882]
[1777302670520,54.88,77497.66,0.0,-0.99994,0.0,0.00882]
[1777302670600,54.88,77495.78,0.0,-0.99994,0.0,0.00878]
[1777302671423,54.88,77493.75,0.0,-0.99994,0.0,0.00875]
[1777302672790,54.88,77493.75,0.0,-0.99994,0.0,0.00875]
[1777302672862,54.88,77496.05,0.0,-0.99994,0.0,0.00879]
[1777302673020,54.88,77496.05,0.0,-0.99994,0.0,0.00879]
[1777302673445,54.88,77495.22,0.0,-0.99994,0.0,0.00877]
[1777302674818,54.88,77492.25,0.0,-0.99994,0.0,0.00872]
[1777302675422,54.88,77492.25,0.0,-0.99994,0.0,0.00872]
[1777302675551,54.88,77492.25,0.0,-0.99994,0.0,0.00872]
[1777302675601,54.88,77489.7,0.0,-0.99994,0.0,0.00867]
[1777302676464,54.88,77483.31,0.0,-0.99994,0.0,0.00856]
[1777302678745,54.88,77482.75,0.0,-0.99994,0.0,0.00855]
[1777302678773,54.88,77482.75,0.0,-0.99994,0.0,0.00855]
[1777302678846,54.88,77483.69,0.0,-0.99994,0.0,0.00857]
[1777302679485,54.88,77484.68,0.0,-0.99994,0.0,0.00858]
[1777302680492,54.88,77485.78,0.0,-0.99994,0.0,0.0086]
[1777302682402,54.88,77486.42,0.0,-0.99994,0.0,0.00861]
[1777302682525,54.88,77486.42,0.0,-0.99994,0.0,0.00861]
[1777302682620,54.88,77485.41,0.0,-0.99994,0.0,0.0086]
[1777302683513,54.88,77484.65,0.0,-0.99994,0.0,0.00858]
[1777302684520,54.88,77482.6,0.0,-0.99994,0.0,0.00855]
[1777302685527,54.88,77480.63,0.0,-0.99994,0.0,0.00851]
[1777302687201,54.88,77481.25,0.0,-0.99994,0.0,0.00852]
[1777302687269,54.88,77481.25,0.0,-0.99994,0.0,0.00852]
[1777302687541,54.88,77480.15,0.0,-0.99994,0.0,0.0085]
[1777302688547,54.88,77483.29,0.0,-0.99994,0.0,0.00856]
[1777302689555,54.88,77482.0,0.0,-0.99994,0.0,0.00854]
[1777302690562,54.88,77480.37,0.0,-0.99994,0.0,0.00851]
[1777302691508,54.88,77480.37,0.0,-0.99994,0.0,0.00851]
[1777302691520,54.88,77480.37,0.0,-0.99994,0.0,0.00851]
[1777302692576,54.88,77473.63,0.0,-0.99994,0.0,0.00832]
[1777302693583,54.88,77472.96,0.0,-0.99994,0.0,0.00831]
[1777302694589,54.88,77469.33,0.0,-0.99994,0.0,0.00825]
[1777302695372,54.88,77469.33,0.0,-0.99994,0.0,0.00825]
[1777302695524,54.88,77469.33,0.0,-0.99994,0.0,0.00825]
[1777302696604,54.88,77472.78,0.0,-0.99994,0.0,0.00831]
[1777302697611,54.88,77487.87,0.0,-0.99994,0.0,0.00857]
[1777302698618,54.88,77499.56,0.0,-0.99994,0.0,0.00878]
[1777302699625,54.88,77501.19,0.0,-0.99994,0.0,0.00881]
[1777302700822,54.88,77503.12,0.0,-0.99994,0.0,0.00885]
[1777302702646,54.88,77499.14,0.0,-0.99994,0.0,0.00877]
[1777302703936,54.88,77497.09,0.0,-0.99994,0.0,0.00874]
[1777302705934,54.88,77497.67,0.0,-0.99994,0.0,0.00875]
[1777302705941,54.88,77498.45,0.0,-0.99994,0.0,0.00876]
[1777302706674,54.88,77504.05,0.0,-0.99994,0.0,0.00886]
[1777302707681,54.88,77508.95,0.0,-0.99994,0.0,0.00895]
[1777302708299,54.88,77508.95,0.0,-0.99994,0.0,0.00895]
[1777302708357,54.88,77508.95,0.0,-0.99994,0.0,0.00895]
[1777302708688,54.88,77511.45,0.0,-0.99993,0.0,0.009]
[1777302709695,54.88,77515.91,0.0,-0.99993,0.0,0.00908]
[1777302710271,54.88,77515.91,0.0,-0.99993,0.0,0.00908]
[1777302710519,54.88,77515.91,0.0,-0.99993,0.0,0.00908]
[1777302710702,54.88,77518.3,0.0,-0.99993,0.0,0.00913]
[1777302712715,54.88,77513.88,0.0,-0.99993,0.0,0.00905]
[1777302714730,54.88,77511.79,0.0,-0.99993,0.0,0.00901]
[1777302715548,54.88,77511.79,0.0,-0.99993,0.0,0.00901]
[1777302715773,54.88,77511.79,0.0,-0.99993,0.0,0.00901]
[1777302716744,54.88,77510.24,0.0,-0.99993,0.0,0.00898]
[1777302718289,54.88,77510.69,0.0,-0.99993,0.0,0.00899]
[1777302718522,54.88,77510.69,0.0,-0.99993,0.0,0.00899]
[1777302720772,54.88,77513.39,0.0,-0.99993,0.0,0.00904]
[1777302721548,54.88,77513.39,0.0,-0.99993,0.0,0.00904]
[1777302721769,54.88,77513.39,0.0,-0.99993,0.0,0.00904]
[1777302722786,54.88,77516.48,0.0,-0.99993,0.0,0.0091]
[1777302723792,54.88,77518.88,0.0,-0.99993,0.0,0.00914]
[1777302725071,54.88,77518.33,0.0,-0.99993,0.0,0.00913]
[1777302725269,54.88,77518.33,0.0,-0.99993,0.0,0.00913]
[1777302726814,54.88,77523.66,0.0,-0.99993,0.0,0.00923]
[1777302728040,54.88,77523.66,0.0,-0.99993,0.0,0.00923]
[1777302727821,54.88,77522.62,0.0,-0.99993,0.0,0.00921]
[1777302728269,54.88,77522.62,0.0,-0.99993,0.0,0.00921]
[1777302728828,54.88,77516.14,0.0,-0.99993,0.0,0.00909]
[1777302729834,54.88,77515.41,0.0,-0.99993,0.0,0.00907]
[1777302730123,54.88,77515.41,0.0,-0.99993,0.0,0.00907]
[1777302730274,54.88,77515.41,0.0,-0.99993,0.0,0.00907]
[1777302730842,54.88,77512.68,0.0,-0.99993,0.0,0.00902]
[1777302731851,54.88,77501.52,0.0,-0.99994,0.0,0.00882]
[1777302732859,54.88,77491.65,0.0,-0.99994,0.0,0.00864]
[1777302733999,54.88,77491.65,0.0,-0.99994,0.0,0.00864]
[1777302734021,54.88,77491.65,0.0,-0.99994,0.0,0.00864]
[1777302734052,54.88,77489.25,0.0,-0.99994,0.0,0.0086]
[1777302734872,54.88,77488.31,0.0,-0.99994,0.0,0.00858]
[1777302735880,54.88,77484.8,0.0,-0.99994,0.0,0.00852]
[1777302736853,54.88,77484.8,0.0,-0.99994,0.0,0.00852]
[1777302737019,54.88,77484.8,0.0,-0.99994,0.0,0.00852]
[1777302737894,54.88,77487.27,0.0,-0.99994,0.0,0.00856]
[1777302738901,54.88,77488.24,0.0,-0.99994,0.0,0.00858]
[1777302739220,54.88,77488.24,0.0,-0.99994,0.0,0.00858]
[1777302739271,54.88,77488.24,0.0,-0.99994,0.0,0.00858]
[1777302740916,54.88,77487.22,0.0,-0.99994,0.0,0.00856]
[1777302742930,54.88,77488.35,0.0,-0.99994,0.0,0.00858]
[1777302744645,54.88,77487.87,0.0,-0.99994,0.0,0.00857]
[1777302744770,54.88,77487.87,0.0,-0.99994,0.0,0.00857]
[1777302745951,54.88,77491.39,0.0,-0.99994,0.0,0.00864]
[1777302746788,54.88,77491.39,0.0,-0.99994,0.0,0.00864]
[1777302747019,54.88,77491.39,0.0,-0.99994,0.0,0.00864]
[1777302746957,54.88,77494.26,0.0,-0.99994,0.0,0.00869]
[1777302747965,54.88,77492.65,0.0,-0.99994,0.0,0.00866]
[1777302749979,54.88,77493.8,0.0,-0.99994,0.0,0.00868]
[1777302750986,54.88,77489.32,0.0,-0.99994,0.0,0.0086]
[1777302751464,54.88,77489.32,0.0,-0.99994,0.0,0.0086]
[1777302751520,54.88,77489.32,0.0,-0.99994,0.0,0.0086]
[1777302751996,54.88,77479.7,0.0,-0.99994,0.0,0.00836]
[1777302753028,54.88,77479.7,0.0,-0.99994,0.0,0.00836]
[1777302753040,54.88,77471.35,0.0,-0.99994,0.0,0.00822]
[1777302753270,54.88,77471.35,0.0,-0.99994,0.0,0.00822]
[1777302754007,54.88,77467.92,0.0,-0.99994,0.0,0.00816]
[1777302755475,54.88,77456.21,0.0,-0.99994,0.0,0.00796]
[1777302756482,54.88,77455.99,0.0,-0.99994,0.0,0.00796]
[1777302757103,54.88,77455.99,0.0,-0.99994,0.0,0.00796]
[1777302757271,54.88,77455.99,0.0,-0.99994,0.0,0.00796]
[1777302760397,54.88,77456.89,0.0,-0.99994,0.0,0.00797]
[1777302760520,54.88,77456.89,0.0,-0.99994,0.0,0.00797]
[1777302760621,54.88,77458.46,0.0,-0.99994,0.0,0.008]
[1777302763531,54.88,77457.41,0.0,-0.99994,0.0,0.00798]
[1777302765276,54.88,77457.04,0.0,-0.99994,0.0,0.00798]
[1777302765522,54.88,77457.04,0.0,-0.99994,0.0,0.00798]
[1777302765545,54.88,77452.98,0.0,-0.99994,0.0,0.00791]
[1777302766552,54.88,77452.26,0.0,-0.99994,0.0,0.0079]
[1777302767181,54.88,77452.26,0.0,-0.99994,0.0,0.0079]
[1777302767271,54.88,77452.26,0.0,-0.99994,0.0,0.0079]
[1777302767559,54.88,77451.25,0.0,-0.99994,0.0,0.00788]
[1777302768565,54.88,77455.88,0.0,-0.99994,0.0,0.00796]
[1777302769850,54.88,77455.88,0.0,-0.99994,0.0,0.00796]
[1777302770026,54.88,77455.88,0.0,-0.99994,0.0,0.00796]
[1777302770084,54.88,77464.44,0.0,-0.99994,0.0,0.0081]
[1777302770580,54.88,77465.69,0.0,-0.99994,0.0,0.00812]
[1777302771586,54.88,77463.9,0.0,-0.99994,0.0,0.00809]
[1777302772593,54.88,77464.57,0.0,-0.99994,0.0,0.0081]
[1777302774980,54.88,77464.88,0.0,-0.99994,0.0,0.00811]
[1777302775020,54.88,77464.88,0.0,-0.99994,0.0,0.00811]
[1777302776626,54.88,77468.33,0.0,-0.99994,0.0,0.00817]
[1777302777464,54.88,77468.33,0.0,-0.99994,0.0,0.00817]
[1777302777520,54.88,77468.33,0.0,-0.99994,0.0,0.00817]
[1777302777629,54.88,77470.52,0.0,-0.99994,0.0,0.0082]
[1777302778636,54.88,77478.84,0.0,-0.99994,0.0,0.00835]
[1777302779696,54.88,77478.84,0.0,-0.99994,0.0,0.00835]
[1777302779772,54.88,77478.84,0.0,-0.99994,0.0,0.00835]
[1777302779803,54.88,77479.55,0.0,-0.99994,0.0,0.00836]
[1777302780649,54.88,77477.83,0.0,-0.99994,0.0,0.00833]
[1777302781657,54.88,77474.88,0.0,-0.99994,0.0,0.00828]
[1777302782664,54.88,77473.44,0.0,-0.99994,0.0,0.00825]
[1777302783312,54.88,77473.44,0.0,-0.99994,0.0,0.00825]
[1777302783521,54.88,77473.44,0.0,-0.99994,0.0,0.00825]
[1777302783671,54.88,77468.25,0.0,-0.99994,0.0,0.00817]
[1777302785884,54.88,77467.81,0.0,-0.99994,0.0,0.00816]
[1777302786036,54.88,77467.81,0.0,-0.99994,0.0,0.00816]
[1777302786087,54.88,77458.07,0.0,-0.99994,0.0,0.00799]
[1777302786692,54.88,77456.14,0.0,-0.99994,0.0,0.00796]
[1777302787699,54.88,77452.93,0.0,-0.99994,0.0,0.00791]
[1777302790882,54.88,77452.33,0.0,-0.99994,0.0,0.0079]
[1777302791020,54.88,77452.33,0.0,-0.99994,0.0,0.0079]
[1777302791098,54.88,77454.62,0.0,-0.99994,0.0,0.00794]
[1777302791727,54.88,77458.75,0.0,-0.99994,0.0,0.00801]
[1777302792734,54.88,77463.88,0.0,-0.99994,0.0,0.00809]
[1777302793306,54.88,77463.88,0.0,-0.99994,0.0,0.00809]
[1777302793525,54.88,77463.88,0.0,-0.99994,0.0,0.00809]
[1777302795755,54.88,77462.6,0.0,-0.99994,0.0,0.00807]
[1777302796221,54.88,77462.6,0.0,-0.99994,0.0,0.00807]
[1777302796270,54.88,77462.6,0.0,-0.99994,0.0,0.00807]
[1777302797769,54.88,77463.83,0.0,-0.99994,0.0,0.00809]
[1777302798766,54.88,77463.83,0.0,-0.99994,0.0,0.00809]
[1777302799025,54.88,77463.83,0.0,-0.99994,0.0,0.00809]
[1777302799046,54.88,77456.22,0.0,-0.99994,0.0,0.00796]
[1777302799783,54.88,77455.42,0.0,-0.99994,0.0,0.00795]
[1777302801684,54.88,77455.06,0.0,-0.99994,0.0,0.00794]
[1777302801776,54.88,77455.06,0.0,-0.99994,0.0,0.00794]
[1777302801797,54.88,77460.71,0.0,-0.99994,0.0,0.00804]
[1777302802804,54.88,77464.09,0.0,-0.99994,0.0,0.00809]
[1777302804729,54.88,77464.61,0.0,-0.99994,0.0,0.0081]
[1777302804771,54.88,77464.61,0.0,-0.99994,0.0,0.0081]
[1777302804818,54.88,77467.39,0.0,-0.99994,0.0,0.00815]
[1777302805825,54.88,77468.15,0.0,-0.99994,0.0,0.00816]
[1777302806832,54.88,77464.35,0.0,-0.99994,0.0,0.0081]
[1777302808933,54.88,77463.86,0.0,-0.99994,0.0,0.00809]
[1777302809020,54.88,77463.86,0.0,-0.99994,0.0,0.00809]
[1777302809034,54.88,77462.84,0.0,-0.99994,0.0,0.00807]
[1777302809853,54.88,77461.77,0.0,-0.99994,0.0,0.00806]
[1777302810860,54.88,77459.54,0.0,-0.99994,0.0,0.00802]
[1777302811867,54.88,77459.79,0.0,-0.99994,0.0,0.00796]
[1777302812576,54.88,77459.79,0.0,-0.99994,0.0,0.00796]
[1777302812776,54.88,77459.79,0.0,-0.99994,0.0,0.00796]
[1777302812873,54.88,77460.88,0.0,-0.99994,0.0,0.00798]
[1777302813880,54.88,77463.32,0.0,-0.99994,0.0,0.00802]
[1777302814888,54.88,77461.2,0.0,-0.99994,0.0,0.00798]
[1777302816125,54.88,77461.2,0.0,-0.99994,0.0,0.00798]
[1777302816275,54.88,77461.25,0.0,-0.99994,0.0,0.00798]
[1777302816902,54.88,77458.52,0.0,-0.99994,0.0,0.00794]
[1777302817909,54.88,77457.44,0.0,-0.99994,0.0,0.00792]
[1777302820251,54.88,77457.78,0.0,-0.99994,0.0,0.00793]
[1777302820269,54.88,77457.78,0.0,-0.99994,0.0,0.00793]
[1777302820931,54.88,77447.86,0.0,-0.99994,0.0,0.00776]
[1777302821698,54.88,77447.86,0.0,-0.99994,0.0,0.00776]
[1777302821769,54.88,77447.86,0.0,-0.99994,0.0,0.00776]
[1777302821938,54.88,77446.43,0.0,-0.99994,0.0,0.00774]
[1777302822945,54.88,77434.52,0.0,-0.99995,0.0,0.00755]
[1777302823951,54.88,77431.46,0.0,-0.99995,0.0,0.0075]
[1777302824812,54.88,77431.46,0.0,-0.99995,0.0,0.0075]
[1777302825021,54.88,77431.46,0.0,-0.99995,0.0,0.0075]
[1777302826974,54.88,77436.08,0.0,-0.99995,0.0,0.00757]
[1777302827981,54.88,77440.74,0.0,-0.99994,0.0,0.00765]
[1777302829111,54.88,77440.74,0.0,-0.99994,0.0,0.00765]
[1777302828988,54.88,77440.06,0.0,-0.99995,0.0,0.00764]
[1777302829272,54.88,77440.06,0.0,-0.99995,0.0,0.00764]
[1777302829995,54.88,77439.33,0.0,-0.99995,0.0,0.00763]
[1777302831002,54.88,77437.22,0.0,-0.99995,0.0,0.00759]
[1777302831566,54.88,77437.22,0.0,-0.99995,0.0,0.00759]
[1777302831770,54.88,77437.22,0.0,-0.99995,0.0,0.00759]
[1777302832014,54.88,77440.89,0.0,-0.99994,0.0,0.00765]
[1777302833016,54.88,77449.1,0.0,-0.99994,0.0,0.00778]
[1777302833262,54.88,77449.1,0.0,-0.99994,0.0,0.00778]
[1777302833273,54.88,77449.1,0.0,-0.99994,0.0,0.00778]
[1777302834023,54.88,77451.79,0.0,-0.99994,0.0,0.00783]
[1777302835031,54.88,77445.05,0.0,-0.99994,0.0,0.00772]
[1777302835627,54.88,77445.05,0.0,-0.99994,0.0,0.00772]
[1777302835770,54.88,77445.05,0.0,-0.99994,0.0,0.00772]
[1777302836038,54.88,77442.38,0.0,-0.99994,0.0,0.00767]
[1777302837045,54.88,77439.9,0.0,-0.99995,0.0,0.00764]
[1777302839364,54.88,77439.9,0.0,-0.99995,0.0,0.00764]
[1777302839524,54.88,77439.9,0.0,-0.99995,0.0,0.00764]
[1777302840066,54.88,77438.5,0.0,-0.99995,0.0,0.00761]
[1777302842080,54.88,77429.23,0.0,-0.99995,0.0,0.00747]
[1777302842726,54.88,77429.23,0.0,-0.99995,0.0,0.00747]
[1777302842770,54.88,77429.23,0.0,-0.99995,0.0,0.00747]
[1777302843087,54.88,77424.9,0.0,-0.99995,0.0,0.0074]
[1777302844095,54.88,77426.55,0.0,-0.99995,0.0,0.00742]
[1777302845102,54.88,77429.24,0.0,-0.99995,0.0,0.00747]
[1777302845314,54.88,77429.24,0.0,-0.99995,0.0,0.00747]
[1777302845518,54.88,77429.24,0.0,-0.99995,0.0,0.00747]
[1777302846109,54.88,77427.69,0.0,-0.99995,0.0,0.00744]
[1777302847116,54.88,77426.78,0.0,-0.99995,0.0,0.00743]
[1777302848122,54.88,77414.89,0.0,-0.99995,0.0,0.00725]
[1777302849129,54.88,77409.5,0.0,-0.99995,0.0,0.00716]
[1777302850137,54.88,77406.02,0.0,-0.99995,0.0,0.00711]
[1777302851144,54.88,77401.78,0.0,-0.99995,0.0,0.00705]
[1777302852151,54.88,77395.23,0.0,-0.99995,0.0,0.00695]
[1777302853159,54.88,77383.78,0.0,-0.99995,0.0,0.00679]
[1777302854166,54.88,77380.05,0.0,-0.99995,0.0,0.00673]
[1777302855173,54.88,77378.32,0.0,-0.99995,0.0,0.00671]
[1777302856180,54.88,77372.87,0.0,-0.99995,0.0,0.00663]
[1777302857187,54.88,77368.94,0.0,-0.99995,0.0,0.00658]
[1777302858194,54.88,77365.41,0.0,-0.99995,0.0,0.00653]
[1777302859320,54.88,77355.16,0.0,-0.99995,0.0,0.00639]
[1777302860209,54.88,77346.16,0.0,-0.99996,0.0,0.00627]
[1777302861278,54.88,77346.16,0.0,-0.99996,0.0,0.00627]
[1777302861311,54.88,77348.81,0.0,-0.99996,0.0,0.0063]
[1777302862305,54.88,77348.81,0.0,-0.99996,0.0,0.0063]
[1777302862376,54.88,77357.28,0.0,-0.99995,0.0,0.00642]
[1777302863229,54.88,77369.39,0.0,-0.99995,0.0,0.00658]
[1777302864236,54.88,77372.11,0.0,-0.99995,0.0,0.00662]
[1777302865243,54.88,77365.8,0.0,-0.99995,0.0,0.00653]
[1777302866788,54.88,77365.8,0.0,-0.99995,0.0,0.00653]
[1777302866854,54.88,77360.08,0.0,-0.99995,0.0,0.00645]
[1777302867256,54.88,77356.24,0.0,-0.99995,0.0,0.0064]
[1777302868264,54.88,77347.77,0.0,-0.99996,0.0,0.00629]
[1777302869271,54.88,77345.32,0.0,-0.99996,0.0,0.00626]
[1777302870278,54.88,77345.4,0.0,-0.99996,0.0,0.00626]
[1777302871285,54.88,77340.66,0.0,-0.99996,0.0,0.00614]
[1777302872292,54.88,77339.01,0.0,-0.99996,0.0,0.00612]
[1777302873299,54.88,77337.41,0.0,-0.99996,0.0,0.0061]
[1777302875049,54.88,77337.41,0.0,-0.99996,0.0,0.0061]
[1777302875150,54.88,77333.39,0.0,-0.99996,0.0,0.00605]
[1777302875272,54.88,77333.39,0.0,-0.99996,0.0,0.00605]
[1777302875313,54.88,77334.91,0.0,-0.99996,0.0,0.00607]
[1777302876320,54.88,77337.13,0.0,-0.99996,0.0,0.0061]
[1777302877307,54.88,77337.13,0.0,-0.99996,0.0,0.0061]
[1777302877519,54.88,77337.13,0.0,-0.99996,0.0,0.0061]
[1777302877620,54.88,77345.44,0.0,-0.99996,0.0,0.00621]
[1777302878333,54.88,77349.61,0.0,-0.99996,0.0,0.00626]
[1777302879340,54.88,77352.79,0.0,-0.99996,0.0,0.0063]
[1777302881029,54.88,77352.79,0.0,-0.99996,0.0,0.0063]
[1777302881122,54.88,77358.99,0.0,-0.99995,0.0,0.00639]
[1777302881276,54.88,77358.99,0.0,-0.99995,0.0,0.00639]
[1777302881772,54.88,77358.99,0.0,-0.99995,0.0,0.00639]
[1777302881857,54.88,77359.95,0.0,-0.99995,0.0,0.0064]
[1777302882363,54.88,77368.46,0.0,-0.99995,0.0,0.00652]
[1777302883441,54.88,77368.46,0.0,-0.99995,0.0,0.00652]
[1777302883524,54.88,77368.46,0.0,-0.99995,0.0,0.00652]
[1777302883532,54.88,77367.94,0.0,-0.99995,0.0,0.00651]
[1777302884376,54.88,77365.9,0.0,-0.99995,0.0,0.00648]
[1777302886033,54.88,77365.9,0.0,-0.99995,0.0,0.00648]
[1777302886051,54.88,77369.89,0.0,-0.99995,0.0,0.00654]
[1777302886271,54.88,77369.89,0.0,-0.99995,0.0,0.00654]
[1777302886949,54.88,77374.96,0.0,-0.99995,0.0,0.00661]
[1777302889411,54.88,77379.44,0.0,-0.99995,0.0,0.00667]
[1777302890322,54.88,77379.44,0.0,-0.99995,0.0,0.00667]
[1777302890520,54.88,77379.44,0.0,-0.99995,0.0,0.00667]
[1777302890558,54.88,77381.24,0.0,-0.99995,0.0,0.00669]
[1777302891424,54.88,77386.07,0.0,-0.99995,0.0,0.00676]
[1777302892751,54.88,77386.07,0.0,-0.99995,0.0,0.00676]
[1777302892772,54.88,77386.07,0.0,-0.99995,0.0,0.00676]
[1777302892854,54.88,77383.85,0.0,-0.99995,0.0,0.00673]
[1777302893439,54.88,77381.83,0.0,-0.99995,0.0,0.0067]
[1777302895073,54.88,77381.83,0.0,-0.99995,0.0,0.0067]
[1777302895134,54.88,77383.25,0.0,-0.99995,0.0,0.00672]
[1777302895273,54.88,77383.25,0.0,-0.99995,0.0,0.00672]
[1777302895590,54.88,77384.22,0.0,-0.99995,0.0,0.00674]
[1777302896460,54.88,77385.94,0.0,-0.99995,0.0,0.00676]
[1777302897320,54.88,77385.94,0.0,-0.99995,0.0,0.00676]
[1777302897523,54.88,77385.94,0.0,-0.99995,0.0,0.00676]
[1777302897596,54.88,77384.92,0.0,-0.99995,0.0,0.00675]
[1777302898474,54.88,77383.08,0.0,-0.99995,0.0,0.00672]
[1777302899595,54.88,77383.08,0.0,-0.99995,0.0,0.00672]
[1777302899772,54.88,77383.08,0.0,-0.99995,0.0,0.00672]
[1777302899801,54.88,77381.66,0.0,-0.99995,0.0,0.0067]
[1777302901711,54.88,77382.16,0.0,-0.99995,0.0,0.00671]
[1777302901776,54.88,77382.16,0.0,-0.99995,0.0,0.00671]
[1777302901823,54.88,77372.06,0.0,-0.99995,0.0,0.00657]
[1777302902502,54.88,77367.79,0.0,-0.99995,0.0,0.00651]
[1777302903511,54.88,77369.89,0.0,-0.99995,0.0,0.00654]
[1777302904516,54.88,77370.81,0.0,-0.99995,0.0,0.00655]
[1777302905829,54.88,77370.81,0.0,-0.99995,0.0,0.00655]
[1777302906024,54.88,77370.81,0.0,-0.99995,0.0,0.00655]
[1777302906097,54.88,77367.72,0.0,-0.99995,0.0,0.00651]
[1777302906530,54.88,77363.94,0.0,-0.99995,0.0,0.00645]
[1777302907855,54.88,77358.57,0.0,-0.99995,0.0,0.00638]
[1777302908525,54.88,77358.57,0.0,-0.99995,0.0,0.00638]
[1777302909199,54.88,77355.39,0.0,-0.99995,0.0,0.00634]
[1777302909550,54.88,77344.87,0.0,-0.99996,0.0,0.0062]
[1777302910378,54.88,77344.87,0.0,-0.99996,0.0,0.0062]
[1777302910571,54.88,77328.27,0.0,-0.99996,0.0,0.00598]
[1777302911571,54.88,77323.38,0.0,-0.99996,0.0,0.00592]
[1777302912580,54.88,77324.0,0.0,-0.99996,0.0,0.00593]
[1777302913587,54.88,77332.19,0.0,-0.99996,0.0,0.00603]
[1777302914357,54.88,77332.19,0.0,-0.99996,0.0,0.00603]
[1777302914594,54.88,77327.63,0.0,-0.99996,0.0,0.00597]
[1777302915610,54.88,77318.96,0.0,-0.99996,0.0,0.00587]
[1777302916614,54.88,77314.32,0.0,-0.99996,0.0,0.00581]
[1777302917622,54.88,77312.79,0.0,-0.99996,0.0,0.00579]
[1777302918629,54.88,77309.49,0.0,-0.99996,0.0,0.00575]
[1777302920643,54.88,77310.4,0.0,-0.99996,0.0,0.00576]
[1777302922657,54.88,77311.62,0.0,-0.99996,0.0,0.00577]
[1777302923953,54.88,77330.04,0.0,-0.99996,0.0,0.00601]
[1777302924672,54.88,77358.72,0.0,-0.99995,0.0,0.00638]
[1777302925679,54.88,77354.59,0.0,-0.99995,0.0,0.00633]
[1777302926686,54.88,77348.61,0.0,-0.99996,0.0,0.00625]
[1777302928700,54.88,77346.9,0.0,-0.99996,0.0,0.00623]
[1777302930410,54.88,77347.25,0.0,-0.99996,0.0,0.00623]
[1777302930714,54.88,77319.58,0.0,-0.99996,0.0,0.00587]
[1777302931721,54.88,77314.43,0.0,-0.99996,0.0,0.00576]
[1777302932728,54.88,77313.84,0.0,-0.99996,0.0,0.00575]
[1777302933985,54.88,77313.84,0.0,-0.99996,0.0,0.00575]
[1777302934080,54.88,77321.98,0.0,-0.99996,0.0,0.00585]
[1777302934746,54.88,77324.07,0.0,-0.99996,0.0,0.00588]
[1777302936058,54.88,77318.02,0.0,-0.99996,0.0,0.00581]
[1777302936759,54.88,77319.63,0.0,-0.99996,0.0,0.00583]
[1777302937767,54.88,77322.12,0.0,-0.99996,0.0,0.00586]
[1777302938773,54.88,77323.38,0.0,-0.99996,0.0,0.00587]
[1777302940131,54.88,77323.38,0.0,-0.99996,0.0,0.00587]
[1777302940272,54.88,77323.38,0.0,-0.99996,0.0,0.00587]
[1777302940806,54.88,77327.7,0.0,-0.99996,0.0,0.00593]
[1777302941813,54.88,77337.56,0.0,-0.99996,0.0,0.00605]
[1777302942821,54.88,77338.98,0.0,-0.99996,0.0,0.00607]
[1777302943827,54.88,77342.1,0.0,-0.99996,0.0,0.00611]
[1777302944937,54.88,77323.82,0.0,-0.99996,0.0,0.00588]
[1777302945497,54.88,77323.82,0.0,-0.99996,0.0,0.00588]
[1777302945518,54.88,77323.82,0.0,-0.99996,0.0,0.00588]
[1777302945842,54.88,77323.07,0.0,-0.99996,0.0,0.00587]
[1777302946849,54.88,77328.99,0.0,-0.99996,0.0,0.00594]
[1777302948032,54.88,77328.99,0.0,-0.99996,0.0,0.00594]
[1777302948269,54.88,77328.99,0.0,-0.99996,0.0,0.00594]
[1777302948282,54.88,77331.89,0.0,-0.99996,0.0,0.00598]
[1777302948863,54.88,77339.08,0.0,-0.99996,0.0,0.00607]
[1777302950155,54.88,77339.08,0.0,-0.99996,0.0,0.00607]
[1777302950268,54.88,77339.08,0.0,-0.99996,0.0,0.00607]
[1777302950211,54.88,77336.07,0.0,-0.99996,0.0,0.00603]
[1777302950877,54.88,77335.49,0.0,-0.99996,0.0,0.00603]
[1777302951884,54.88,77331.18,0.0,-0.99996,0.0,0.00597]
[1777302953071,54.88,77331.18,0.0,-0.99996,0.0,0.00597]
[1777302953269,54.88,77331.18,0.0,-0.99996,0.0,0.00597]
[1777302953290,54.88,77333.4,0.0,-0.99996,0.0,0.006]
[1777302953898,54.88,77331.29,0.0,-0.99996,0.0,0.00597]
[1777302954905,54.88,77320.9,0.0,-0.99996,0.0,0.00584]
[1777302955912,54.88,77315.95,0.0,-0.99996,0.0,0.00578]
[1777302957127,54.88,77314.89,0.0,-0.99996,0.0,0.00577]
[1777302958933,54.88,77314.18,0.0,-0.99996,0.0,0.00576]
[1777302961953,54.88,77315.27,0.0,-0.99996,0.0,0.00577]
[1777302962961,54.88,77313.9,0.0,-0.99996,0.0,0.00575]
[1777302964098,54.88,77321.74,0.0,-0.99996,0.0,0.00585]
[1777302964975,54.88,77328.59,0.0,-0.99996,0.0,0.00594]
[1777302965982,54.88,77331.33,0.0,-0.99996,0.0,0.00597]
[1777302967996,54.88,77336.96,0.0,-0.99996,0.0,0.00604]
[1777302969003,54.88,77334.02,0.0,-0.99996,0.0,0.00601]
[1777302970010,54.88,77333.04,0.0,-0.99996,0.0,0.00599]
[1777302971017,54.88,77333.98,0.0,-0.99996,0.0,0.00601]
[1777302972023,54.88,77337.26,0.0,-0.99996,0.0,0.00605]
[1777302974039,54.88,77341.82,0.0,-0.99996,0.0,0.00611]
[1777302976053,54.88,77339.9,0.0,-0.99996,0.0,0.00608]
[1777302977060,54.88,77340.86,0.0,-0.99996,0.0,0.0061]
[1777302978067,54.88,77339.5,0.0,-0.99996,0.0,0.00608]
[1777302979074,54.88,77341.05,0.0,-0.99996,0.0,0.0061]
[1777302980080,54.88,77342.27,0.0,-0.99996,0.0,0.00611]
[1777302981088,54.88,77341.3,0.0,-0.99996,0.0,0.0061]
[1777302982095,54.88,77340.68,0.0,-0.99996,0.0,0.00609]
[1777302983102,54.88,77340.05,0.0,-0.99996,0.0,0.00608]
[1777302984109,54.88,77341.12,0.0,-0.99996,0.0,0.0061]
[1777302985117,54.88,77343.25,0.0,-0.99996,0.0,0.00613]
[1777302987133,54.88,77347.24,0.0,-0.99996,0.0,0.00618]
[1777302987879,54.88,77347.24,0.0,-0.99996,0.0,0.00618]
[1777302988140,54.88,77349.66,0.0,-0.99996,0.0,0.00621]
[1777302989147,54.88,77346.31,0.0,-0.99996,0.0,0.00617]
[1777302989648,54.88,77346.31,0.0,-0.99996,0.0,0.00617]
[1777302990154,54.88,77334.65,0.0,-0.99996,0.0,0.00602]
[1777302991161,54.88,77321.52,0.0,-0.99996,0.0,0.0058]
[1777302992168,54.88,77319.98,0.0,-0.99996,0.0,0.00578]
[1777302993174,54.88,77329.59,0.0,-0.99996,0.0,0.0059]
[1777302994182,54.88,77334.08,0.0,-0.99996,0.0,0.00596]
[1777302994823,54.88,77334.08,0.0,-0.99996,0.0,0.00596]
[1777302995189,54.88,77347.79,0.0,-0.99996,0.0,0.00614]
[1777302996196,54.88,77354.79,0.0,-0.99996,0.0,0.00623]
[1777302997203,54.88,77356.29,0.0,-0.99996,0.0,0.00625]
[1777302998210,54.88,77353.25,0.0,-0.99996,0.0,0.00621]
[1777302998836,54.88,77353.25,0.0,-0.99996,0.0,0.00621]
[1777302999216,54.88,77348.42,0.0,-0.99996,0.0,0.00614]
[1777303000224,54.88,77345.59,0.0,-0.99996,0.0,0.00611]
[1777303001231,54.88,77342.6,0.0,-0.99996,0.0,0.00607]
[1777303002208,54.88,77342.6,0.0,-0.99996,0.0,0.00607]
[1777303002238,54.88,77344.78,0.0,-0.99996,0.0,0.0061]
[1777303003043,54.88,77344.78,0.0,-0.99996,0.0,0.0061]
[1777303003245,54.88,77347.13,0.0,-0.99996,0.0,0.00613]
[1777303005258,54.88,77347.78,0.0,-0.99996,0.0,0.00614]
[1777303005530,54.88,77347.78,0.0,-0.99996,0.0,0.00614]
[1777303006266,54.88,77348.98,0.0,-0.99996,0.0,0.00615]
[1777303006691,54.88,77348.98,0.0,-0.99996,0.0,0.00615]
[1777303007272,54.88,77347.17,0.0,-0.99996,0.0,0.00613]
[1777303008280,54.88,77345.42,0.0,-0.99996,0.0,0.0061]
[1777303009286,54.88,77343.41,0.0,-0.99996,0.0,0.00608]
[1777303010294,54.88,77341.78,0.0,-0.99996,0.0,0.00606]
[1777303010712,54.88,77341.78,0.0,-0.99996,0.0,0.00606]
[1777303011300,54.88,77342.59,0.0,-0.99996,0.0,0.00607]
[1777303012308,54.88,77343.08,0.0,-0.99996,0.0,0.00607]
[1777303014322,54.88,77342.21,0.0,-0.99996,0.0,0.00606]
[1777303015329,54.88,77340.44,0.0,-0.99996,0.0,0.00604]
[1777303016336,54.88,77337.13,0.0,-0.99996,0.0,0.006]
[1777303017343,54.88,77338.98,0.0,-0.99996,0.0,0.00602]
[1777303018349,54.88,77340.13,0.0,-0.99996,0.0,0.00604]
[1777303019357,54.88,77338.72,0.0,-0.99996,0.0,0.00602]
[1777303020364,54.88,77339.65,0.0,-0.99996,0.0,0.00603]
[1777303021371,54.88,77338.89,0.0,-0.99996,0.0,0.00602]
[1777303022378,54.88,77334.32,0.0,-0.99996,0.0,0.00596]
[1777303023385,54.88,77335.56,0.0,-0.99996,0.0,0.00598]
[1777303024392,54.88,77337.84,0.0,-0.99996,0.0,0.00601]
[1777303025467,54.88,77337.84,0.0,-0.99996,0.0,0.00601]
[1777303025484,54.88,77343.63,0.0,-0.99996,0.0,0.00608]
[1777303026406,54.88,77351.92,0.0,-0.99996,0.0,0.00619]
[1777303027611,54.88,77355.37,0.0,-0.99996,0.0,0.00624]
[1777303028421,54.88,77356.41,0.0,-0.99996,0.0,0.00625]
[1777303029427,54.88,77358.49,0.0,-0.99996,0.0,0.00628]
[1777303030434,54.88,77359.12,0.0,-0.99996,0.0,0.00628]
[1777303032551,54.88,77359.27,0.0,-0.99996,0.0,0.00629]
[1777303033323,54.88,77359.27,0.0,-0.99996,0.0,0.00629]
[1777303032592,54.88,77358.46,0.0,-0.99996,0.0,0.00628]
[1777303034121,54.88,77358.46,0.0,-0.99996,0.0,0.00628]
[1777303034207,54.88,77358.46,0.0,-0.99996,0.0,0.00628]
[1777303034298,54.88,77353.87,0.0,-0.99996,0.0,0.00622]
[1777303035476,54.88,77356.67,0.0,-0.99996,0.0,0.00625]
[1777303036417,54.88,77356.67,0.0,-0.99996,0.0,0.00625]
[1777303036519,54.88,77356.67,0.0,-0.99996,0.0,0.00625]
[1777303036561,54.88,77356.07,0.0,-0.99996,0.0,0.00624]
[1777303037490,54.88,77357.44,0.0,-0.99996,0.0,0.00626]
[1777303038501,54.88,77356.9,0.0,-0.99996,0.0,0.00626]
[1777303039508,54.88,77359.15,0.0,-0.99996,0.0,0.00629]
[1777303040951,54.88,77359.15,0.0,-0.99996,0.0,0.00629]
[1777303041020,54.88,77359.15,0.0,-0.99996,0.0,0.00629]
[1777303041121,54.88,77356.78,0.0,-0.99996,0.0,0.00625]
[1777303041522,54.88,77357.62,0.0,-0.99996,0.0,0.00626]
[1777303042529,54.88,77359.63,0.0,-0.99996,0.0,0.00629]
[1777303043538,54.88,77358.68,0.0,-0.99996,0.0,0.00628]
[1777303045144,54.88,77358.68,0.0,-0.99996,0.0,0.00628]
[1777303045198,54.88,77355.39,0.0,-0.99996,0.0,0.00624]
[1777303045982,54.88,77355.39,0.0,-0.99996,0.0,0.00624]
[1777303046020,54.88,77355.39,0.0,-0.99996,0.0,0.00624]
[1777303046120,54.88,77349.02,0.0,-0.99996,0.0,0.00615]
[1777303046558,54.88,77343.8,0.0,-0.99996,0.0,0.00608]
[1777303047565,54.88,77342.18,0.0,-0.99996,0.0,0.00606]
[1777303049579,54.88,77342.04,0.0,-0.99996,0.0,0.00606]
[1777303051592,54.88,77341.17,0.0,-0.99996,0.0,0.006]
[1777303052673,54.88,77341.17,0.0,-0.99996,0.0,0.006]
[1777303052770,54.88,77341.17,0.0,-0.99996,0.0,0.006]
[1777303052871,54.88,77341.65,0.0,-0.99996,0.0,0.00601]
[1777303053607,54.88,77341.16,0.0,-0.99996,0.0,0.006]
[1777303054614,54.88,77340.08,0.0,-0.99996,0.0,0.00599]
[1777303055758,54.88,77340.08,0.0,-0.99996,0.0,0.00599]
[1777303055774,54.88,77340.08,0.0,-0.99996,0.0,0.00599]
[1777303055775,54.88,77340.56,0.0,-0.99996,0.0,0.00599]
[1777303056628,54.88,77330.47,0.0,-0.99996,0.0,0.00586]
[1777303057467,54.88,77330.47,0.0,-0.99996,0.0,0.00586]
[1777303057529,54.88,77330.47,0.0,-0.99996,0.0,0.00586]
[1777303057635,54.88,77332.67,0.0,-0.99996,0.0,0.00589]
[1777303058642,54.88,77333.29,0.0,-0.99996,0.0,0.0059]
[1777303059650,54.88,77325.59,0.0,-0.99996,0.0,0.0058]
[1777303060657,54.88,77314.43,0.0,-0.99996,0.0,0.00567]
[1777303061664,54.88,77311.55,0.0,-0.99996,0.0,0.00563]
[1777303063294,54.88,77306.86,0.0,-0.99996,0.0,0.00558]
[1777303063679,54.88,77295.71,0.0,-0.99996,0.0,0.00544]
[1777303065134,54.88,77293.11,0.0,-0.99996,0.0,0.00541]
[1777303065693,54.88,77292.75,0.0,-0.99996,0.0,0.00541]
[1777303066699,54.88,77287.55,0.0,-0.99996,0.0,0.00535]
[1777303067707,54.88,77282.43,0.0,-0.99996,0.0,0.00529]
[1777303068714,54.88,77281.18,0.0,-0.99996,0.0,0.00528]
[1777303070181,54.88,77281.18,0.0,-0.99996,0.0,0.00528]
[1777303070254,54.88,77270.71,0.0,-0.99996,0.0,0.00516]
[1777303070728,54.88,77271.82,0.0,-0.99996,0.0,0.00517]
[1777303072484,54.88,77265.7,0.0,-0.99996,0.0,0.0051]
[1777303072782,54.88,77265.7,0.0,-0.99996,0.0,0.0051]
[1777303072808,54.88,77233.8,0.0,-0.99997,0.0,0.00476]
[1777303073765,54.88,77223.75,0.0,-0.99997,0.0,0.00466]
[1777303074772,54.88,77230.11,0.0,-0.99997,0.0,0.00473]
[1777303075723,54.88,77230.11,0.0,-0.99997,0.0,0.00473]
[1777303077262,54.88,77230.87,0.0,-0.99997,0.0,0.00473]
[1777303077270,54.88,77230.87,0.0,-0.99997,0.0,0.00473]
[1777303077325,54.88,77239.04,0.0,-0.99997,0.0,0.00482]
[1777303077793,54.88,77253.16,0.0,-0.99996,0.0,0.00497]
[1777303078800,54.88,77256.7,0.0,-0.99996,0.0,0.00501]
[1777303079807,54.88,77249.73,0.0,-0.99997,0.0,0.00493]
[1777303080816,54.88,77251.17,0.0,-0.99997,0.0,0.00495]
[1777303081824,54.88,77256.94,0.0,-0.99996,0.0,0.00501]
[1777303082828,54.88,77253.04,0.0,-0.99996,0.0,0.00497]
[1777303083835,54.88,77238.84,0.0,-0.99997,0.0,0.00482]
[1777303084844,54.88,77230.14,0.0,-0.99997,0.0,0.00473]
[1777303085851,54.88,77222.96,0.0,-0.99997,0.0,0.00465]
[1777303086858,54.88,77227.08,0.0,-0.99997,0.0,0.00469]
[1777303087865,54.88,77228.76,0.0,-0.99997,0.0,0.00471]
[1777303088872,54.88,77225.87,0.0,-0.99997,0.0,0.00468]
[1777303090886,54.88,77229.13,0.0,-0.99997,0.0,0.00472]
[1777303091892,54.88,77233.08,0.0,-0.99997,0.0,0.00476]
[1777303092900,54.88,77231.31,0.0,-0.99997,0.0,0.00474]
[1777303095921,54.88,77226.69,0.0,-0.99997,0.0,0.00469]
[1777303096928,54.88,77223.45,0.0,-0.99997,0.0,0.00466]
[1777303097934,54.88,77220.6,0.0,-0.99997,0.0,0.00463]
[1777303098942,54.88,77216.42,0.0,-0.99997,0.0,0.00459]
[1777303099955,54.88,77205.39,0.0,-0.99997,0.0,0.00448]
[1777303100962,54.88,77198.99,0.0,-0.99997,0.0,0.00442]
[1777303102976,54.88,77196.21,0.0,-0.99997,0.0,0.00439]
[1777303104994,54.88,77197.91,0.0,-0.99997,0.0,0.00441]
[1777303107007,54.88,77193.06,0.0,-0.99997,0.0,0.00436]
[1777303108097,54.88,77193.06,0.0,-0.99997,0.0,0.00436]
[1777303108183,54.88,77163.34,0.0,-0.99997,0.0,0.00409]
[1777303109023,54.88,77140.94,0.0,-0.99997,0.0,0.00389]
[1777303110029,54.88,77136.75,0.0,-0.99997,0.0,0.00385]
[1777303111037,54.88,77135.77,0.0,-0.99997,0.0,0.00381]
[1777303111986,54.88,77135.77,0.0,-0.99997,0.0,0.00381]
[1777303112049,54.88,77058.96,0.0,-0.99998,0.0,0.00322]
[1777303112925,54.88,77058.96,0.0,-0.99998,0.0,0.00322]
[1777303113113,54.88,77058.96,0.0,-0.99998,0.0,0.00322]
[1777303113165,54.88,77058.96,0.0,-0.99998,0.0,0.00322]
[1777303113279,54.88,77058.96,0.0,-0.99998,0.0,0.00322]
[1777303113293,54.88,77023.73,0.0,-0.99998,0.0,0.00297]
[1777303114068,54.88,77033.53,0.0,-0.99998,0.0,0.00304]
[1777303115074,54.88,77030.64,0.0,-0.99998,0.0,0.00302]
[1777303115992,54.88,77030.64,0.0,-0.99998,0.0,0.00302]
[1777303116086,54.88,77039.71,0.0,-0.99998,0.0,0.00308]
[1777303117377,54.88,77039.71,0.0,-0.99998,0.0,0.00308]
[1777303117438,54.88,77047.11,0.0,-0.99998,0.0,0.00313]
[1777303118099,54.88,77054.86,0.0,-0.99998,0.0,0.00319]
[1777303118959,54.88,77054.86,0.0,-0.99998,0.0,0.00319]
[1777303119407,54.88,77054.86,0.0,-0.99998,0.0,0.00319]
[1777303119106,54.88,77038.83,0.0,-0.99998,0.0,0.00308]
[1777303119957,54.88,77038.83,0.0,-0.99998,0.0,0.00308]
[1777303120016,54.88,77038.83,0.0,-0.99998,0.0,0.00308]
[1777303120113,54.88,77027.68,0.0,-0.99998,0.0,0.003]
[1777303121430,54.88,77027.68,0.0,-0.99998,0.0,0.003]
[1777303121522,54.88,76968.69,0.0,-0.99998,0.0,0.00263]
[1777303121955,54.88,76968.69,0.0,-0.99998,0.0,0.00263]
[1777303122170,54.88,76968.69,0.0,-0.99998,0.0,0.00263]
[1777303122210,54.88,76958.05,0.0,-0.99998,0.0,0.00257]
[1777303123103,54.88,76958.05,0.0,-0.99998,0.0,0.00257]
[1777303123137,54.88,76935.89,0.0,-0.99998,0.0,0.00244]
[1777303124143,54.88,76919.61,0.0,-0.99998,0.0,0.00235]
[1777303124767,54.88,76919.61,0.0,-0.99998,0.0,0.00235]
[1777303125501,54.88,76919.61,0.0,-0.99998,0.0,0.00235]
[1777303125151,54.88,76918.21,0.0,-0.99998,0.0,0.00234]
[1777303126217,54.88,76918.21,0.0,-0.99998,0.0,0.00234]
[1777303126509,54.88,76918.21,0.0,-0.99998,0.0,0.00234]
[1777303126568,54.88,76931.28,0.0,-0.99998,0.0,0.00241]
[1777303127169,54.88,76939.68,0.0,-0.99998,0.0,0.00246]
[1777303128178,54.88,76949.48,0.0,-0.99998,0.0,0.00252]
[1777303128881,54.88,76949.48,0.0,-0.99998,0.0,0.00252]
[1777303129190,54.88,76966.22,0.0,-0.99998,0.0,0.00261]
[1777303130198,54.88,76992.78,0.0,-0.99998,0.0,0.00277]
[1777303131210,54.88,77007.57,0.0,-0.99998,0.0,0.00287]
[1777303132217,54.88,77022.78,0.0,-0.99998,0.0,0.00297]
[1777303132908,54.88,77022.78,0.0,-0.99998,0.0,0.00297]
[1777303133228,54.88,77028.72,0.0,-0.99998,0.0,0.00301]
[1777303134243,54.88,77035.42,0.0,-0.99998,0.0,0.00305]
[1777303135249,54.88,77039.74,0.0,-0.99998,0.0,0.00308]
[1777303136256,54.88,77036.65,0.0,-0.99998,0.0,0.00306]
[1777303137263,54.88,77030.01,0.0,-0.99998,0.0,0.00302]
[1777303138271,54.88,77026.88,0.0,-0.99998,0.0,0.00299]
[1777303140285,54.88,77023.34,0.0,-0.99998,0.0,0.00297]
[1777303141261,54.88,77023.34,0.0,-0.99998,0.0,0.00297]
[1777303141493,54.88,77023.34,0.0,-0.99998,0.0,0.00297]
[1777303141530,54.88,76984.18,0.0,-0.99998,0.0,0.00272]
[1777303142300,54.88,76963.5,0.0,-0.99998,0.0,0.0026]
[1777303143309,54.88,76968.76,0.0,-0.99998,0.0,0.00263]
[1777303144316,54.88,76961.7,0.0,-0.99998,0.0,0.00259]
[1777303144937,54.88,76961.7,0.0,-0.99998,0.0,0.00259]
[1777303145323,54.88,76974.33,0.0,-0.99998,0.0,0.00266]
[1777303146212,54.88,76974.33,0.0,-0.99998,0.0,0.00266]
[1777303146330,54.88,76970.97,0.0,-0.99998,0.0,0.00264]
[1777303147027,54.88,76970.97,0.0,-0.99998,0.0,0.00264]
[1777303147263,54.88,76970.97,0.0,-0.99998,0.0,0.00264]
[1777303147337,54.88,76972.34,0.0,-0.99998,0.0,0.00265]
[1777303149351,54.88,76978.13,0.0,-0.99998,0.0,0.00268]
[1777303150358,54.88,76987.33,0.0,-0.99998,0.0,0.00274]
[1777303151365,54.88,77006.91,0.0,-0.99998,0.0,0.00286]
[1777303152371,54.88,77016.99,0.0,-0.99998,0.0,0.00293]
[1777303153029,54.88,77016.99,0.0,-0.99998,0.0,0.00293]
[1777303153290,54.88,77016.99,0.0,-0.99998,0.0,0.00293]
[1777303153471,54.88,77016.99,0.0,-0.99998,0.0,0.00293]
[1777303153520,54.88,77016.99,0.0,-0.99998,0.0,0.00293]
[1777303153600,54.88,77018.89,0.0,-0.99998,0.0,0.00294]
[1777303154386,54.88,77015.7,0.0,-0.99998,0.0,0.00292]
[1777303155393,54.88,77011.49,0.0,-0.99998,0.0,0.00289]
[1777303156012,54.88,77011.49,0.0,-0.99998,0.0,0.00289]
[1777303156401,54.88,76997.58,0.0,-0.99998,0.0,0.0028]
[1777303157408,54.88,76997.4,0.0,-0.99998,0.0,0.0028]
[1777303158414,54.88,77011.31,0.0,-0.99998,0.0,0.00289]
[1777303159421,54.88,77015.03,0.0,-0.99998,0.0,0.00292]
[1777303159794,54.88,77015.03,0.0,-0.99998,0.0,0.00292]
[1777303160432,54.88,77011.0,0.0,-0.99998,0.0,0.00289]
[1777303161436,54.88,77008.72,0.0,-0.99998,0.0,0.00288]
[1777303162443,54.88,77001.96,0.0,-0.99998,0.0,0.00283]
[1777303163455,54.88,76985.06,0.0,-0.99998,0.0,0.00273]
[1777303164461,54.88,76976.35,0.0,-0.99998,0.0,0.00267]
[1777303165468,54.88,76975.65,0.0,-0.99998,0.0,0.00267]
[1777303166480,54.88,76959.07,0.0,-0.99998,0.0,0.00257]
[1777303167488,54.88,76959.07,0.0,-0.99998,0.0,0.00257]
[1777303167529,54.88,76948.93,0.0,-0.99998,0.0,0.00251]
[1777303168492,54.88,76936.79,0.0,-0.99998,0.0,0.00244]
[1777303169501,54.88,76931.88,0.0,-0.99998,0.0,0.00242]
[1777303170507,54.88,76925.11,0.0,-0.99998,0.0,0.00238]
[1777303171516,54.88,76936.59,0.0,-0.99998,0.0,0.00242]
[1777303172523,54.88,76959.98,0.0,-0.99998,0.0,0.00255]
[1777303173530,54.88,76960.48,0.0,-0.99998,0.0,0.00256]
[1777303176551,54.88,76962.32,0.0,-0.99998,0.0,0.00257]
[1777303177558,54.88,76959.8,0.0,-0.99998,0.0,0.00255]
[1777303178565,54.88,76955.59,0.0,-0.99998,0.0,0.00253]
[1777303179573,54.88,76961.44,0.0,-0.99998,0.0,0.00256]
[1777303180580,54.88,76978.7,0.0,-0.99998,0.0,0.00266]
[1777303181587,54.88,76995.95,0.0,-0.99998,0.0,0.00277]
[1777303182678,54.88,76995.95,0.0,-0.99998,0.0,0.00277]
[1777303182594,54.88,77002.19,0.0,-0.99998,0.0,0.00281]
[1777303182810,54.88,77002.19,0.0,-0.99998,0.0,0.00281]
[1777303184607,54.88,77005.45,0.0,-0.99998,0.0,0.00283]
[1777303185615,54.88,77002.2,0.0,-0.99998,0.0,0.00281]
[1777303186702,54.88,77002.2,0.0,-0.99998,0.0,0.00281]
[1777303187629,54.88,76988.86,0.0,-0.99998,0.0,0.00272]
[1777303188636,54.88,76992.14,0.0,-0.99998,0.0,0.00275]
[1777303189642,54.88,76984.39,0.0,-0.99998,0.0,0.0027]
[1777303190650,54.88,76977.55,0.0,-0.99998,0.0,0.00266]
[1777303191657,54.88,76970.02,0.0,-0.99998,0.0,0.00261]
[1777303192663,54.88,76972.34,0.0,-0.99998,0.0,0.00263]
[1777303194678,54.88,76968.35,0.0,-0.99998,0.0,0.0026]
[1777303195685,54.88,76973.69,0.0,-0.99998,0.0,0.00263]
[1777303197698,54.88,76980.44,0.0,-0.99998,0.0,0.00267]
[1777303198706,54.88,76982.46,0.0,-0.99998,0.0,0.00269]
[1777303199712,54.88,76984.42,0.0,-0.99998,0.0,0.0027]
[1777303200724,54.88,76991.97,0.0,-0.99998,0.0,0.00274]
[1777303201731,54.88,77000.91,0.0,-0.99998,0.0,0.0028]
[1777303202737,54.88,77000.6,0.0,-0.99998,0.0,0.0028]
[1777303203745,54.88,76989.24,0.0,-0.99998,0.0,0.00273]
[1777303204752,54.88,76996.87,0.0,-0.99998,0.0,0.00277]
[1777303205759,54.88,77000.43,0.0,-0.99998,0.0,0.0028]
[1777303207773,54.88,76997.38,0.0,-0.99998,0.0,0.00278]
[1777303209787,54.88,76994.33,0.0,-0.99998,0.0,0.00276]
[1777303210797,54.88,77001.11,0.0,-0.99998,0.0,0.0028]
[1777303211805,54.88,77008.21,0.0,-0.99998,0.0,0.00285]
[1777303212812,54.88,77011.78,0.0,-0.99998,0.0,0.00287]
[1777303213819,54.88,77019.98,0.0,-0.99998,0.0,0.00292]
[1777303214828,54.88,77028.97,0.0,-0.99998,0.0,0.00298]
[1777303216494,54.88,77028.97,0.0,-0.99998,0.0,0.00298]
[1777303216538,54.88,77033.67,0.0,-0.99998,0.0,0.00301]
[1777303216849,54.88,77006.43,0.0,-0.99998,0.0,0.00283]
[1777303217850,54.88,77003.21,0.0,-0.99998,0.0,0.00281]
[1777303218857,54.88,77012.03,0.0,-0.99998,0.0,0.00287]
[1777303220155,54.88,77012.03,0.0,-0.99998,0.0,0.00287]
[1777303220161,54.88,77009.77,0.0,-0.99998,0.0,0.00286]
[1777303220871,54.88,77005.76,0.0,-0.99998,0.0,0.00283]
[1777303221878,54.88,77010.22,0.0,-0.99998,0.0,0.00286]
[1777303222885,54.88,77012.28,0.0,-0.99998,0.0,0.00287]
[1777303224509,54.88,77019.25,0.0,-0.99998,0.0,0.00292]
[1777303224899,54.88,77026.42,0.0,-0.99998,0.0,0.00296]
[1777303225907,54.88,77018.72,0.0,-0.99998,0.0,0.00291]
[1777303226913,54.88,77017.01,0.0,-0.99998,0.0,0.0029]
[1777303227920,54.88,77026.11,0.0,-0.99998,0.0,0.00296]
[1777303228926,54.88,77026.46,0.0,-0.99998,0.0,0.00296]
[1777303230941,54.88,77035.19,0.0,-0.99998,0.0,0.00302]
[1777303231948,54.88,77032.62,0.0,-0.99998,0.0,0.00298]
[1777303232955,54.88,77030.35,0.0,-0.99998,0.0,0.00296]
[1777303233961,54.88,77028.04,0.0,-0.99998,0.0,0.00295]
[1777303235976,54.88,77041.37,0.0,-0.99998,0.0,0.00304]
[1777303236983,54.88,77046.09,0.0,-0.99998,0.0,0.00307]
[1777303237990,54.88,77047.79,0.0,-0.99998,0.0,0.00308]
[1777303238997,54.88,77051.52,0.0,-0.99998,0.0,0.00311]
[1777303241011,54.88,77047.79,0.0,-0.99998,0.0,0.00308]
[1777303242018,54.88,77054.97,0.0,-0.99998,0.0,0.00313]
[1777303243026,54.88,77055.03,0.0,-0.99998,0.0,0.00313]
[1777303244032,54.88,77052.88,0.0,-0.99998,0.0,0.00312]
[1777303245047,54.88,77050.27,0.0,-0.99998,0.0,0.0031]
[1777303246052,54.88,77041.7,0.0,-0.99998,0.0,0.00304]
[1777303247059,54.88,77053.37,0.0,-0.99998,0.0,0.00312]
[1777303248066,54.88,77056.7,0.0,-0.99998,0.0,0.00314]
[1777303249073,54.88,77050.71,0.0,-0.99998,0.0,0.0031]
[1777303251087,54.88,77052.28,0.0,-0.99998,0.0,0.00311]
[1777303252094,54.88,77055.34,0.0,-0.99998,0.0,0.00313]
[1777303254112,54.88,77061.14,0.0,-0.99998,0.0,0.00318]
[1777303255116,54.88,77068.66,0.0,-0.99998,0.0,0.00323]
[1777303256122,54.88,77072.57,0.0,-0.99998,0.0,0.00326]
[1777303257130,54.88,77074.07,0.0,-0.99998,0.0,0.00327]
[1777303259144,54.88,77070.07,0.0,-0.99998,0.0,0.00324]
[1777303260152,54.88,77059.11,0.0,-0.99998,0.0,0.00316]
[1777303261158,54.88,77042.01,0.0,-0.99998,0.0,0.00304]
[1777303262172,54.88,77033.72,0.0,-0.99998,0.0,0.00299]
[1777303263178,54.88,77031.06,0.0,-0.99998,0.0,0.00297]
[1777303264185,54.88,77033.81,0.0,-0.99998,0.0,0.00299]
[1777303267206,54.88,77031.8,0.0,-0.99998,0.0,0.00297]
[1777303269220,54.88,77030.05,0.0,-0.99998,0.0,0.00296]
[1777303271234,54.88,77036.84,0.0,-0.99998,0.0,0.00301]
[1777303272241,54.88,77039.03,0.0,-0.99998,0.0,0.00302]
[1777303273248,54.88,77035.18,0.0,-0.99998,0.0,0.003]
[1777303276269,54.88,77033.1,0.0,-0.99998,0.0,0.00298]
[1777303277276,54.88,77020.37,0.0,-0.99998,0.0,0.0029]
[1777303278283,54.88,77022.5,0.0,-0.99998,0.0,0.00291]
[1777303279290,54.88,77024.43,0.0,-0.99998,0.0,0.00292]
[1777303281530,54.88,77024.01,0.0,-0.99998,0.0,0.00292]
[1777303281575,54.88,77024.01,0.0,-0.99998,0.0,0.00292]
[1777303281772,54.88,77024.01,0.0,-0.99998,0.0,0.00292]
[1777303281583,54.88,77023.3,0.0,-0.99998,0.0,0.00292]
[1777303282311,54.88,77018.17,0.0,-0.99998,0.0,0.00288]
[1777303283319,54.88,77011.77,0.0,-0.99998,0.0,0.00284]
[1777303284326,54.88,77006.56,0.0,-0.99998,0.0,0.00281]
[1777303285362,54.88,76981.97,0.0,-0.99998,0.0,0.00266]
[1777303286066,54.88,76981.97,0.0,-0.99998,0.0,0.00266]
[1777303286377,54.88,76964.77,0.0,-0.99998,0.0,0.00256]
[1777303287380,54.88,76977.46,0.0,-0.99998,0.0,0.00263]
[1777303288393,54.88,76987.53,0.0,-0.99998,0.0,0.00269]
[1777303289396,54.88,77000.14,0.0,-0.99998,0.0,0.00277]
[1777303290057,54.88,77000.14,0.0,-0.99998,0.0,0.00277]
[1777303290403,54.88,77007.59,0.0,-0.99998,0.0,0.00282]
[1777303291410,54.88,77007.3,0.0,-0.99998,0.0,0.00279]
[1777303292676,54.88,77007.3,0.0,-0.99998,0.0,0.00279]
[1777303292738,54.88,77007.3,0.0,-0.99998,0.0,0.00279]
[1777303292772,54.88,77007.3,0.0,-0.99998,0.0,0.00279]
[1777303292725,54.88,77008.04,0.0,-0.99998,0.0,0.00279]
[1777303293431,54.88,76997.97,0.0,-0.99998,0.0,0.00273]
[1777303294162,54.88,76997.97,0.0,-0.99998,0.0,0.00273]
[1777303294438,54.88,76972.86,0.0,-0.99998,0.0,0.00258]
[1777303295445,54.88,76962.2,0.0,-0.99998,0.0,0.00252]
[1777303296452,54.88,76965.96,0.0,-0.99998,0.0,0.00254]
[1777303297325,54.88,76965.96,0.0,-0.99998,0.0,0.00254]
[1777303297459,54.88,76947.45,0.0,-0.99998,0.0,0.00244]
[1777303298178,54.88,76947.45,0.0,-0.99998,0.0,0.00244]
[1777303298206,54.88,76947.45,0.0,-0.99998,0.0,0.00244]
[1777303298323,54.88,76947.45,0.0,-0.99998,0.0,0.00244]
[1777303298872,54.88,76948.06,0.0,-0.99998,0.0,0.00244]
[1777303299473,54.88,76946.99,0.0,-0.99998,0.0,0.00243]
[1777303300480,54.88,76949.98,0.0,-0.99998,0.0,0.00245]
[1777303301487,54.88,76952.42,0.0,-0.99998,0.0,0.00246]
[1777303302486,54.88,76952.42,0.0,-0.99998,0.0,0.00246]
[1777303302520,54.88,76952.42,0.0,-0.99998,0.0,0.00246]
[1777303302538,54.88,76952.42,0.0,-0.99998,0.0,0.00246]
[1777303302771,54.88,76952.42,0.0,-0.99998,0.0,0.00246]
[1777303302639,54.88,76950.79,0.0,-0.99998,0.0,0.00246]
[1777303303501,54.88,76949.04,0.0,-0.99998,0.0,0.00245]
[1777303304508,54.88,76931.35,0.0,-0.99998,0.0,0.00235]
[1777303305515,54.88,76925.59,0.0,-0.99998,0.0,0.00232]
[1777303306521,54.88,76927.81,0.0,-0.99998,0.0,0.00233]
[1777303307529,54.88,76916.93,0.0,-0.99998,0.0,0.00227]
[1777303308536,54.88,76906.15,0.0,-0.99998,0.0,0.00222]
[1777303309626,54.88,76906.15,0.0,-0.99998,0.0,0.00222]
[1777303309659,54.88,76885.54,0.0,-0.99999,0.0,0.00212]
[1777303310575,54.88,76831.28,0.0,-0.99999,0.0,0.00187]
[1777303311239,54.88,76831.28,0.0,-0.99999,0.0,0.00187]
[1777303311560,54.88,76813.42,0.0,-0.99999,0.0,0.00179]
[1777303312573,54.88,76808.55,0.0,-0.99999,0.0,0.00177]
[1777303313603,54.88,76808.55,0.0,-0.99999,0.0,0.00177]
[1777303313687,54.88,76803.68,0.0,-0.99999,0.0,0.00175]
[1777303314814,54.88,76803.68,0.0,-0.99999,0.0,0.00175]
[1777303314586,54.88,76794.18,0.0,-0.99999,0.0,0.00171]
[1777303315613,54.88,76793.67,0.0,-0.99999,0.0,0.00171]
[1777303316485,54.88,76793.67,0.0,-0.99999,0.0,0.00171]
[1777303316639,54.88,76785.25,0.0,-0.99999,0.0,0.00168]
[1777303317627,54.88,76777.19,0.0,-0.99999,0.0,0.00165]
[1777303318634,54.88,76776.07,0.0,-0.99999,0.0,0.00164]
[1777303319112,54.88,76776.07,0.0,-0.99999,0.0,0.00164]
[1777303319126,54.88,76776.07,0.0,-0.99999,0.0,0.00164]
[1777303319641,54.88,76772.96,0.0,-0.99999,0.0,0.00163]
[1777303320680,54.88,76772.96,0.0,-0.99999,0.0,0.00163]
[1777303320801,54.88,76781.61,0.0,-0.99999,0.0,0.00167]
[1777303321658,54.88,76767.75,0.0,-0.99999,0.0,0.00161]
[1777303322873,54.88,76767.75,0.0,-0.99999,0.0,0.00161]
[1777303322677,54.88,76770.56,0.0,-0.99999,0.0,0.00162]
[1777303323679,54.88,76766.61,0.0,-0.99999,0.0,0.00161]
[1777303324689,54.88,76779.09,0.0,-0.99999,0.0,0.00166]
[1777303325694,54.88,76800.05,0.0,-0.99999,0.0,0.00174]
[1777303326701,54.88,76803.62,0.0,-0.99999,0.0,0.00175]
[1777303326892,54.88,76803.62,0.0,-0.99999,0.0,0.00175]
[1777303327075,54.88,76803.62,0.0,-0.99999,0.0,0.00175]
[1777303327709,54.88,76785.6,0.0,-0.99999,0.0,0.00168]
[1777303328429,54.88,76785.6,0.0,-0.99999,0.0,0.00168]
[1777303328716,54.88,76762.96,0.0,-0.99999,0.0,0.00159]
[1777303329723,54.88,76760.22,0.0,-0.99999,0.0,0.00158]
[1777303330487,54.88,76760.22,0.0,-0.99999,0.0,0.00158]
[1777303330730,54.88,76749.46,0.0,-0.99999,0.0,0.00155]
[1777303331737,54.88,76738.87,0.0,-0.99999,0.0,0.00151]
[1777303332747,54.88,76711.41,0.0,-0.99999,0.0,0.00141]
[1777303333214,54.88,76711.41,0.0,-0.99999,0.0,0.00141]
[1777303333755,54.88,76685.15,0.0,-0.99999,0.0,0.00133]
[1777303334516,54.88,76685.15,0.0,-0.99999,0.0,0.00133]
[1777303334761,54.88,76659.25,0.0,-0.99999,0.0,0.00125]
[1777303335607,54.88,76659.25,0.0,-0.99999,0.0,0.00125]
[1777303335768,54.88,76652.08,0.0,-0.99999,0.0,0.00123]
[1777303336901,54.88,76642.05,0.0,-0.99999,0.0,0.0012]
[1777303337787,54.88,76627.98,0.0,-0.99999,0.0,0.00116]
[1777303338621,54.88,76627.98,0.0,-0.99999,0.0,0.00116]
[1777303338798,54.88,76621.66,0.0,-0.99999,0.0,0.00114]
[1777303338953,54.88,76621.66,0.0,-0.99999,0.0,0.00114]
[1777303339433,54.88,76621.66,0.0,-0.99999,0.0,0.00114]
[1777303339808,54.88,76624.73,0.0,-0.99999,0.0,0.00115]
[1777303340303,54.88,76624.73,0.0,-0.99999,0.0,0.00115]
[1777303340823,54.88,76637.68,0.0,-0.99999,0.0,0.00119]
[1777303341677,54.88,76637.68,0.0,-0.99999,0.0,0.00119]
[1777303341828,54.88,76621.41,0.0,-0.99999,0.0,0.00114]
[1777303342835,54.88,76613.83,0.0,-0.99999,0.0,0.00112]
[1777303343138,54.88,76613.83,0.0,-0.99999,0.0,0.00112]
[1777303343318,54.88,76613.83,0.0,-0.99999,0.0,0.00112]
[1777303343843,54.88,76617.28,0.0,-0.99999,0.0,0.00113]
[1777303344519,54.88,76617.28,0.0,-0.99999,0.0,0.00113]
[1777303344851,54.88,76606.82,0.0,-0.99999,0.0,0.0011]
[1777303345857,54.88,76649.21,0.0,-0.99999,0.0,0.00122]
[1777303346863,54.88,76683.73,0.0,-0.99999,0.0,0.00132]
[1777303347875,54.88,76724.16,0.0,-0.99999,0.0,0.00146]
[1777303348458,54.88,76724.16,0.0,-0.99999,0.0,0.00146]
[1777303348880,54.88,76719.34,0.0,-0.99999,0.0,0.00144]
[1777303349886,54.88,76727.58,0.0,-0.99999,0.0,0.00147]
[1777303350896,54.88,76719.95,0.0,-0.99999,0.0,0.00144]
[1777303351899,54.88,76718.35,0.0,-0.99999,0.0,0.00142]
[1777303352907,54.88,76698.61,0.0,-0.99999,0.0,0.00136]
[1777303354561,54.88,76704.38,0.0,-0.99999,0.0,0.00138]
[1777303355594,54.88,76704.38,0.0,-0.99999,0.0,0.00138]
[1777303355614,54.88,76704.38,0.0,-0.99999,0.0,0.00138]
[1777303355672,54.88,76714.16,0.0,-0.99999,0.0,0.00141]
[1777303355928,54.88,76732.35,0.0,-0.99999,0.0,0.00147]
[1777303356935,54.88,76729.65,0.0,-0.99999,0.0,0.00146]
[1777303359500,54.88,76728.28,0.0,-0.99999,0.0,0.00146]
[1777303359501,54.88,76717.87,0.0,-0.99999,0.0,0.00142]
[1777303360489,54.88,76717.87,0.0,-0.99999,0.0,0.00142]
[1777303360506,54.88,76708.94,0.0,-0.99999,0.0,0.00139]
[1777303360947,54.88,76708.94,0.0,-0.99999,0.0,0.00139]
[1777303361533,54.88,76708.94,0.0,-0.99999,0.0,0.00139]
[1777303361629,54.88,76708.94,0.0,-0.99999,0.0,0.00139]
[1777303361707,54.88,76695.87,0.0,-0.99999,0.0,0.00135]
[1777303361986,54.88,76700.73,0.0,-0.99999,0.0,0.00137]
[1777303362995,54.88,76711.61,0.0,-0.99999,0.0,0.0014]
[1777303364014,54.88,76715.76,0.0,-0.99999,0.0,0.00141]
[1777303365015,54.88,76709.33,0.0,-0.99999,0.0,0.00139]
[1777303366023,54.88,76711.41,0.0,-0.99999,0.0,0.0014]
[1777303367030,54.88,76723.72,0.0,-0.99999,0.0,0.00144]
[1777303368223,54.88,76723.72,0.0,-0.99999,0.0,0.00144]
[1777303368543,54.88,76723.72,0.0,-0.99999,0.0,0.00144]
[1777303368558,54.88,76724.35,0.0,-0.99999,0.0,0.00144]
[1777303369044,54.88,76722.66,0.0,-0.99999,0.0,0.00144]
[1777303370051,54.88,76720.06,0.0,-0.99999,0.0,0.00143]
[1777303371058,54.88,76703.99,0.0,-0.99999,0.0,0.00138]
[1777303372237,54.88,76703.99,0.0,-0.99999,0.0,0.00138]
[1777303372332,54.88,76704.37,0.0,-0.99999,0.0,0.00138]
[1777303374078,54.88,76706.8,0.0,-0.99999,0.0,0.00138]
[1777303375086,54.88,76719.78,0.0,-0.99999,0.0,0.00143]
[1777303376093,54.88,76732.73,0.0,-0.99999,0.0,0.00147]
[1777303377100,54.88,76720.34,0.0,-0.99999,0.0,0.00143]
[1777303378106,54.88,76716.09,0.0,-0.99999,0.0,0.00142]
[1777303379114,54.88,76721.29,0.0,-0.99999,0.0,0.00143]
[1777303380121,54.88,76726.71,0.0,-0.99999,0.0,0.00145]
[1777303381338,54.88,76726.71,0.0,-0.99999,0.0,0.00145]
[1777303381374,54.88,76703.32,0.0,-0.99999,0.0,0.00137]
[1777303382136,54.88,76669.1,0.0,-0.99999,0.0,0.00127]
[1777303383143,54.88,76669.87,0.0,-0.99999,0.0,0.00127]
[1777303384150,54.88,76671.03,0.0,-0.99999,0.0,0.00127]
[1777303385321,54.88,76671.03,0.0,-0.99999,0.0,0.00127]
[1777303385398,54.88,76671.03,0.0,-0.99999,0.0,0.00127]
[1777303385408,54.88,76680.68,0.0,-0.99999,0.0,0.0013]
[1777303386170,54.88,76676.31,0.0,-0.99999,0.0,0.00129]
[1777303387175,54.88,76676.51,0.0,-0.99999,0.0,0.00129]
[1777303388182,54.88,76684.83,0.0,-0.99999,0.0,0.00132]
[1777303389812,54.88,76684.83,0.0,-0.99999,0.0,0.00132]
[1777303389961,54.88,76684.83,0.0,-0.99999,0.0,0.00132]
[1777303389902,54.88,76681.65,0.0,-0.99999,0.0,0.00131]
[1777303390196,54.88,76674.04,0.0,-0.99999,0.0,0.00128]
[1777303391203,54.88,76669.02,0.0,-0.99999,0.0,0.00127]
[1777303392209,54.88,76667.05,0.0,-0.99999,0.0,0.00126]
[1777303393217,54.88,76661.33,0.0,-0.99999,0.0,0.00124]
[1777303394225,54.88,76656.18,0.0,-0.99999,0.0,0.00123]
[1777303395232,54.88,76660.43,0.0,-0.99999,0.0,0.00124]
[1777303396239,54.88,76665.61,0.0,-0.99999,0.0,0.00126]
[1777303397246,54.88,76675.9,0.0,-0.99999,0.0,0.00129]
[1777303398256,54.88,76677.72,0.0,-0.99999,0.0,0.00129]
[1777303400270,54.88,76676.23,0.0,-0.99999,0.0,0.00129]
[1777303401277,54.88,76678.82,0.0,-0.99999,0.0,0.0013]
[1777303403601,54.88,76679.12,0.0,-0.99999,0.0,0.0013]
[1777303403789,54.88,76679.12,0.0,-0.99999,0.0,0.0013]
[1777303403835,54.88,76685.24,0.0,-0.99999,0.0,0.00132]
[1777303404298,54.88,76693.28,0.0,-0.99999,0.0,0.00134]
[1777303405305,54.88,76698.64,0.0,-0.99999,0.0,0.00136]
[1777303406321,54.88,76709.29,0.0,-0.99999,0.0,0.00139]
[1777303407322,54.88,76706.34,0.0,-0.99999,0.0,0.00138]
[1777303408497,54.88,76706.34,0.0,-0.99999,0.0,0.00138]
[1777303408547,54.88,76704.0,0.0,-0.99999,0.0,0.00138]
[1777303409494,54.88,76704.0,0.0,-0.99999,0.0,0.00138]
[1777303409552,54.88,76688.84,0.0,-0.99999,0.0,0.00133]
[1777303410343,54.88,76688.4,0.0,-0.99999,0.0,0.00133]
[1777303411355,54.88,76696.64,0.0,-0.99999,0.0,0.00134]
[1777303412361,54.88,76695.61,0.0,-0.99999,0.0,0.00134]
[1777303413501,54.88,76695.61,0.0,-0.99999,0.0,0.00134]
[1777303413531,54.88,76689.11,0.0,-0.99999,0.0,0.00132]
[1777303416388,54.88,76686.74,0.0,-0.99999,0.0,0.00131]
[1777303418403,54.88,76690.23,0.0,-0.99999,0.0,0.00132]
[1777303419409,54.88,76693.78,0.0,-0.99999,0.0,0.00133]
[1777303420416,54.88,76695.39,0.0,-0.99999,0.0,0.00134]
[1777303421424,54.88,76692.95,0.0,-0.99999,0.0,0.00133]
[1777303422431,54.88,76689.55,0.0,-0.99999,0.0,0.00132]
[1777303424445,54.88,76687.48,0.0,-0.99999,0.0,0.00131]
[1777303426459,54.88,76660.9,0.0,-0.99999,0.0,0.00123]
[1777303427466,54.88,76654.94,0.0,-0.99999,0.0,0.00121]
[1777303428473,54.88,76653.09,0.0,-0.99999,0.0,0.00121]
[1777303429480,54.88,76657.14,0.0,-0.99999,0.0,0.00122]
[1777303430487,54.88,76661.97,0.0,-0.99999,0.0,0.00123]
[1777303431494,54.88,76654.72,0.0,-0.99999,0.0,0.00121]
[1777303432501,54.88,76663.31,0.0,-0.99999,0.0,0.00124]
[1777303433508,54.88,76668.4,0.0,-0.99999,0.0,0.00125]
[1777303434515,54.88,76672.8,0.0,-0.99999,0.0,0.00127]
[1777303437536,54.88,76676.06,0.0,-0.99999,0.0,0.00128]
[1777303439549,54.88,76678.11,0.0,-0.99999,0.0,0.00128]
[1777303440558,54.88,76684.33,0.0,-0.99999,0.0,0.0013]
[1777303441564,54.88,76667.49,0.0,-0.99999,0.0,0.00125]
[1777303442573,54.88,76665.96,0.0,-0.99999,0.0,0.00125]
[1777303443578,54.88,76671.77,0.0,-0.99999,0.0,0.00126]
[1777303444586,54.88,76689.73,0.0,-0.99999,0.0,0.00132]
[1777303445593,54.88,76698.32,0.0,-0.99999,0.0,0.00134]
[1777303446600,54.88,76712.48,0.0,-0.99999,0.0,0.00139]
[1777303447607,54.88,76724.42,0.0,-0.99999,0.0,0.00143]
[1777303448614,54.88,76719.72,0.0,-0.99999,0.0,0.00141]
[1777303449621,54.88,76717.35,0.0,-0.99999,0.0,0.00141]
[1777303450628,54.88,76712.93,0.0,-0.99999,0.0,0.00139]
[1777303451635,54.88,76698.94,0.0,-0.99999,0.0,0.00135]
[1777303452642,54.88,76696.01,0.0,-0.99999,0.0,0.00134]
[1777303453649,54.88,76692.43,0.0,-0.99999,0.0,0.00133]
[1777303454655,54.88,76682.74,0.0,-0.99999,0.0,0.0013]
[1777303455666,54.88,76671.63,0.0,-0.99999,0.0,0.00126]
[1777303456674,54.88,76650.39,0.0,-0.99999,0.0,0.0012]
[1777303457093,54.88,76650.39,0.0,-0.99999,0.0,0.0012]
[1777303458018,54.88,76650.39,0.0,-0.99999,0.0,0.0012]
[1777303457678,54.88,76646.51,0.0,-0.99999,0.0,0.00119]
[1777303458129,54.88,76646.51,0.0,-0.99999,0.0,0.00119]
[1777303458686,54.88,76637.76,0.0,-0.99999,0.0,0.00117]
[1777303459692,54.88,76637.75,0.0,-0.99999,0.0,0.00117]
[1777303460700,54.88,76640.17,0.0,-0.99999,0.0,0.00117]
[1777303461711,54.88,76627.15,0.0,-0.99999,0.0,0.00114]
[1777303462460,54.88,76627.15,0.0,-0.99999,0.0,0.00114]
[1777303462514,54.88,76627.15,0.0,-0.99999,0.0,0.00114]
[1777303462718,54.88,76632.21,0.0,-0.99999,0.0,0.00115]
[1777303466746,54.88,76635.52,0.0,-0.99999,0.0,0.00116]
[1777303467752,54.88,76644.82,0.0,-0.99999,0.0,0.00118]
[1777303468767,54.88,76650.02,0.0,-0.99999,0.0,0.0012]
[1777303469770,54.88,76659.2,0.0,-0.99999,0.0,0.00123]
[1777303470270,54.88,76659.2,0.0,-0.99999,0.0,0.00123]
[1777303470777,54.88,76660.1,0.0,-0.99999,0.0,0.00123]
[1777303471784,54.88,76664.23,0.0,-0.99999,0.0,0.00123]
[1777303472791,54.88,76666.89,0.0,-0.99999,0.0,0.00124]
[1777303473598,54.88,76666.89,0.0,-0.99999,0.0,0.00124]
[1777303473824,54.88,76673.23,0.0,-0.99999,0.0,0.00125]
[1777303475816,54.88,76674.11,0.0,-0.99999,0.0,0.00126]
[1777303476823,54.88,76677.22,0.0,-0.99999,0.0,0.00127]
[1777303477612,54.88,76677.22,0.0,-0.99999,0.0,0.00127]
[1777303477854,54.88,76681.82,0.0,-0.99999,0.0,0.00128]
[1777303478344,54.88,76681.82,0.0,-0.99999,0.0,0.00128]
[1777303478851,54.88,76670.5,0.0,-0.99999,0.0,0.00125]
[1777303479948,54.88,76670.5,0.0,-0.99999,0.0,0.00125]
[1777303480013,54.88,76651.62,0.0,-0.99999,0.0,0.00119]
[1777303480872,54.88,76641.56,0.0,-0.99999,0.0,0.00116]
[1777303481879,54.88,76632.95,0.0,-0.99999,0.0,0.00114]
[1777303482162,54.88,76632.95,0.0,-0.99999,0.0,0.00114]
[1777303482886,54.88,76631.6,0.0,-0.99999,0.0,0.00114]
[1777303483893,54.88,76633.06,0.0,-0.99999,0.0,0.00114]
[1777303484900,54.88,76630.98,0.0,-0.99999,0.0,0.00114]
[1777303485907,54.88,76625.43,0.0,-0.99999,0.0,0.00112]
[1777303486914,54.88,76618.34,0.0,-0.99999,0.0,0.0011]
[1777303487920,54.88,76619.94,0.0,-0.99999,0.0,0.00111]
[1777303488928,54.88,76624.3,0.0,-0.99999,0.0,0.00112]
[1777303489935,54.88,76627.56,0.0,-0.99999,0.0,0.00113]
[1777303490942,54.88,76631.1,0.0,-0.99999,0.0,0.00114]
[1777303493964,54.88,76625.0,0.0,-0.99999,0.0,0.00112]
[1777303495978,54.88,76620.89,0.0,-0.99999,0.0,0.00111]
[1777303497992,54.88,76627.28,0.0,-0.99999,0.0,0.00113]
[1777303498998,54.88,76630.4,0.0,-0.99999,0.0,0.00113]
[1777303504044,54.88,76619.31,0.0,-0.99999,0.0,0.0011]
[1777303505051,54.88,76618.14,0.0,-0.99999,0.0,0.0011]
[1777303507065,54.88,76616.16,0.0,-0.99999,0.0,0.0011]
[1777303508072,54.88,76618.55,0.0,-0.99999,0.0,0.0011]
[1777303509079,54.88,76621.07,0.0,-0.99999,0.0,0.00111]
[1777303510086,54.88,76629.54,0.0,-0.99999,0.0,0.00113]
[1777303511093,54.88,76625.81,0.0,-0.99999,0.0,0.00112]
[1777303512100,54.88,76621.75,0.0,-0.99999,0.0,0.00111]
[1777303513106,54.88,76618.17,0.0,-0.99999,0.0,0.0011]
[1777303516883,54.88,76620.11,0.0,-0.99999,0.0,0.00111]
[1777303517135,54.88,76614.98,0.0,-0.99999,0.0,0.00109]
[1777303518816,54.88,76614.98,0.0,-0.99999,0.0,0.00109]
[1777303518862,54.88,76601.74,0.0,-0.99999,0.0,0.00106]
[1777303519546,54.88,76601.74,0.0,-0.99999,0.0,0.00106]
[1777303519607,54.88,76576.71,0.0,-0.99999,0.0,0.001]
[1777303522142,54.88,76576.76,0.0,-0.99999,0.0,0.001]
[1777303522220,54.88,76577.38,0.0,-0.99999,0.0,0.001]
[1777303522279,54.88,76586.27,0.0,-0.99999,0.0,0.00102]
[1777303523192,54.88,76582.8,0.0,-0.99999,0.0,0.00101]
[1777303524384,54.88,76582.8,0.0,-0.99999,0.0,0.00101]
[1777303524448,54.88,76598.84,0.0,-0.99999,0.0,0.00105]
[1777303525210,54.88,76608.49,0.0,-0.99999,0.0,0.00108]
[1777303526217,54.88,76607.3,0.0,-0.99999,0.0,0.00107]
[1777303527534,54.88,76604.38,0.0,-0.99999,0.0,0.00107]
[1777303528231,54.88,76606.55,0.0,-0.99999,0.0,0.00107]
[1777303529237,54.88,76608.75,0.0,-0.99999,0.0,0.00108]
[1777303530245,54.88,76610.51,0.0,-0.99999,0.0,0.00108]
[1777303532259,54.89,76605.28,0.0,-0.99999,0.0,0.00106]
[1777303534274,54.9,76603.08,0.0,-0.99999,0.0,0.00106]
[1777303535281,54.91,76600.84,0.0,-0.99999,0.0,0.00105]
[1777303537295,54.91,76606.66,0.0,-0.99999,0.0,0.00107]
[1777303538302,54.91,76605.21,0.0,-0.99999,0.0,0.00107]
[1777303539312,54.92,76601.77,0.0,-0.99999,0.0,0.00106]
[1777303540318,54.92,76595.54,0.0,-0.99999,0.0,0.00105]
[1777303541325,54.93,76596.96,0.0,-0.99999,0.0,0.00106]
[1777303542332,54.94,76605.01,0.0,-0.99999,0.0,0.00108]
[1777303543419,54.94,76605.01,0.0,-0.99999,0.0,0.00108]
[1777303543504,54.94,76622.29,0.0,-0.99999,0.0,0.00112]
[1777303544362,54.94,76620.04,0.0,-0.99999,0.0,0.00112]
[1777303545361,54.94,76620.48,0.0,-0.99999,0.0,0.00112]
[1777303546950,54.94,76620.48,0.0,-0.99999,0.0,0.00112]
[1777303546975,54.95,76621.93,0.0,-0.99999,0.0,0.00113]
[1777303547374,54.95,76629.92,0.0,-0.99999,0.0,0.00115]
[1777303548382,54.96,76640.14,0.0,-0.99999,0.0,0.00118]
[1777303549403,54.97,76647.26,0.0,-0.99999,0.0,0.0012]
[1777303550399,54.97,76642.22,0.0,-0.99999,0.0,0.00119]
[1777303551413,54.97,76631.71,0.0,-0.99999,0.0,0.00116]
[1777303552420,54.98,76621.52,0.0,-0.99999,0.0,0.00114]
[1777303553427,54.99,76620.04,0.0,-0.99999,0.0,0.00114]
[1777303555441,55.0,76607.03,0.0,-0.99999,0.0,0.00111]
[1777303556448,55.0,76599.85,0.0,-0.99999,0.0,0.00109]
[1777303557455,55.0,76601.24,0.0,-0.99999,0.0,0.00109]
[1777303558461,55.02,76616.21,0.0,-0.99999,0.0,0.00114]
[1777303559468,55.02,76622.51,0.0,-0.99999,0.0,0.00115]
[1777303560476,55.02,76629.35,0.0,-0.99999,0.0,0.00117]
[1777303561483,55.02,76632.57,0.0,-0.99999,0.0,0.00118]
[1777303562491,55.03,76627.25,0.0,-0.99999,0.0,0.00117]
[1777303563497,55.03,76621.76,0.0,-0.99999,0.0,0.00116]
[1777303564528,55.03,76613.25,0.0,-0.99999,0.0,0.00113]
[1777303565521,55.03,76605.81,0.0,-0.99999,0.0,0.00111]
[1777303566613,55.03,76610.6,0.0,-0.99999,0.0,0.00113]
[1777303567535,55.04,76632.29,0.0,-0.99999,0.0,0.00119]
[1777303568542,55.04,76632.6,0.0,-0.99999,0.0,0.00119]
[1777303573578,55.06,76623.33,0.0,-0.99999,0.0,0.00117]
[1777303574585,55.07,76617.4,0.0,-0.99999,0.0,0.00116]
[1777303575270,55.07,76617.4,0.0,-0.99999,0.0,0.00116]
[1777303575592,55.07,76594.44,0.0,-0.99999,0.0,0.0011]
[1777303576643,55.07,76594.44,0.0,-0.99999,0.0,0.0011]
[1777303576712,55.07,76606.61,0.0,-0.99999,0.0,0.00113]
[1777303577610,55.07,76625.62,0.0,-0.99999,0.0,0.00118]
[1777303578618,55.07,76627.59,0.0,-0.99999,0.0,0.00119]
[1777303580486,55.07,76627.16,0.0,-0.99999,0.0,0.00119]
[1777303581137,55.07,76627.16,0.0,-0.99999,0.0,0.00119]
[1777303581188,55.07,76627.07,0.0,-0.99999,0.0,0.00119]
[1777303581638,55.07,76636.68,0.0,-0.99999,0.0,0.00122]
[1777303582571,55.07,76636.68,0.0,-0.99999,0.0,0.00122]
[1777303582656,55.07,76657.06,0.0,-0.99999,0.0,0.00128]
[1777303583861,55.07,76657.06,0.0,-0.99999,0.0,0.00128]
[1777303583963,55.07,76666.05,0.0,-0.99999,0.0,0.0013]
[1777303584662,55.07,76677.96,0.0,-0.99999,0.0,0.00134]
[1777303585669,55.07,76679.65,0.0,-0.99999,0.0,0.00135]
[1777303586639,55.07,76679.65,0.0,-0.99999,0.0,0.00135]
[1777303587466,55.07,76679.0,0.0,-0.99999,0.0,0.00134]
[1777303587683,55.07,76703.45,0.0,-0.99999,0.0,0.00142]
[1777303588690,55.07,76699.35,0.0,-0.99999,0.0,0.00141]
[1777303589697,55.07,76713.18,0.0,-0.99999,0.0,0.00146]
[1777303590704,55.07,76711.79,0.0,-0.99999,0.0,0.00145]
[1777303591354,55.07,76711.79,0.0,-0.99999,0.0,0.00145]
[1777303591490,55.07,76711.79,0.0,-0.99999,0.0,0.00145]
[1777303591711,55.07,76698.24,0.0,-0.99999,0.0,0.00139]
[1777303592718,55.07,76697.69,0.0,-0.99999,0.0,0.00139]
[1777303594732,55.07,76700.11,0.0,-0.99999,0.0,0.0014]
[1777303595738,55.07,76701.54,0.0,-0.99999,0.0,0.0014]
[1777303596746,55.07,76699.29,0.0,-0.99999,0.0,0.0014]
[1777303597761,55.07,76692.71,0.0,-0.99999,0.0,0.00137]
[1777303599775,55.07,76690.54,0.0,-0.99999,0.0,0.00137]
[1777303600711,55.07,76690.54,0.0,-0.99999,0.0,0.00137]
[1777303600784,55.07,76699.54,0.0,-0.99999,0.0,0.0014]
[1777303601790,55.07,76707.97,0.0,-0.99999,0.0,0.00142]
[1777303602797,55.07,76714.21,0.0,-0.99999,0.0,0.00144]
[1777303603804,55.07,76709.35,0.0,-0.99999,0.0,0.00143]
[1777303604716,55.07,76709.35,0.0,-0.99999,0.0,0.00143]
[1777303604812,55.07,76707.98,0.0,-0.99999,0.0,0.00142]
[1777303605825,55.07,76709.93,0.0,-0.99999,0.0,0.00143]
[1777303606824,55.07,76717.51,0.0,-0.99999,0.0,0.00146]
[1777303607833,55.07,76723.81,0.0,-0.99999,0.0,0.00148]
[1777303608840,55.07,76731.0,0.0,-0.99999,0.0,0.0015]
[1777303609847,55.07,76743.77,0.0,-0.99999,0.0,0.00155]
[1777303610880,55.07,76745.77,0.0,-0.99999,0.0,0.00156]
[1777303611872,55.07,76741.83,0.0,-0.99999,0.0,0.00154]
[1777303612879,55.07,76739.91,0.0,-0.99999,0.0,0.00153]
[1777303614216,55.07,76739.91,0.0,-0.99999,0.0,0.00153]
[1777303614893,55.07,76749.74,0.0,-0.99999,0.0,0.00157]
[1777303615900,55.07,76743.73,0.0,-0.99999,0.0,0.00155]
[1777303616907,55.07,76738.23,0.0,-0.99999,0.0,0.00153]
[1777303617958,55.07,76738.23,0.0,-0.99999,0.0,0.00153]
[1777303618056,55.07,76745.3,0.0,-0.99999,0.0,0.00155]
[1777303620937,55.07,76747.25,0.0,-0.99999,0.0,0.00156]
[1777303621943,55.07,76752.92,0.0,-0.99999,0.0,0.00158]
[1777303622950,55.07,76748.53,0.0,-0.99999,0.0,0.00157]
[1777303623957,55.07,76744.27,0.0,-0.99999,0.0,0.00155]
[1777303624965,55.07,76737.43,0.0,-0.99999,0.0,0.00153]
[1777303625971,55.07,76737.01,0.0,-0.99999,0.0,0.00152]
[1777303626979,55.07,76746.67,0.0,-0.99999,0.0,0.00156]
[1777303627987,55.07,76759.01,0.0,-0.99999,0.0,0.0016]
[1777303628994,55.07,76764.66,0.0,-0.99999,0.0,0.00163]
[1777303630001,55.07,76770.04,0.0,-0.99999,0.0,0.00165]
[1777303634032,55.07,76775.92,0.0,-0.99999,0.0,0.00167]
[1777303635064,55.07,76775.92,0.0,-0.99999,0.0,0.00167]
[1777303635083,55.07,76784.3,0.0,-0.99999,0.0,0.0017]
[1777303636046,55.07,76782.75,0.0,-0.99999,0.0,0.00169]
[1777303637053,55.07,76777.11,0.0,-0.99999,0.0,0.00167]
[1777303638213,55.07,76774.54,0.0,-0.99999,0.0,0.00166]
[1777303640074,55.07,76776.1,0.0,-0.99999,0.0,0.00167]
[1777303642089,55.07,76755.87,0.0,-0.99999,0.0,0.00159]
[1777303643096,55.07,76749.84,0.0,-0.99999,0.0,0.00157]
[1777303645110,55.07,76748.05,0.0,-0.99999,0.0,0.00156]
[1777303646117,55.07,76750.63,0.0,-0.99999,0.0,0.00157]
[1777303647124,55.07,76757.38,0.0,-0.99999,0.0,0.0016]
[1777303648134,55.07,76761.55,0.0,-0.99999,0.0,0.00161]
[1777303650147,55.07,76758.67,0.0,-0.99999,0.0,0.0016]
[1777303652162,55.07,76752.54,0.0,-0.99999,0.0,0.00156]
[1777303657197,55.07,76753.05,0.0,-0.99999,0.0,0.00157]
[1777303659211,55.07,76755.73,0.0,-0.99999,0.0,0.00158]
[1777303662234,55.07,76752.71,0.0,-0.99999,0.0,0.00157]
[1777303663241,55.07,76747.5,0.0,-0.99999,0.0,0.00155]
[1777303664248,55.07,76734.7,0.0,-0.99999,0.0,0.0015]
[1777303665255,55.07,76732.68,0.0,-0.99999,0.0,0.00149]
[1777303667269,55.07,76737.18,0.0,-0.99999,0.0,0.00151]
[1777303668275,55.07,76739.17,0.0,-0.99999,0.0,0.00152]
[1777303670290,55.07,76736.25,0.0,-0.99999,0.0,0.00151]
[1777303671297,55.07,76732.87,0.0,-0.99999,0.0,0.00149]
[1777303672303,55.07,76730.69,0.0,-0.99999,0.0,0.00149]
[1777303674320,55.07,76729.22,0.0,-0.99999,0.0,0.00148]
[1777303677341,55.07,76727.39,0.0,-0.99999,0.0,0.00148]
[1777303679355,55.07,76715.6,0.0,-0.99999,0.0,0.00144]
[1777303680362,55.07,76702.92,0.0,-0.99999,0.0,0.00139]
[1777303681370,55.07,76702.5,0.0,-0.99999,0.0,0.00139]
[1777303682376,55.07,76706.84,0.0,-0.99999,0.0,0.00141]
[1777303683383,55.07,76709.45,0.0,-0.99999,0.0,0.00141]
[1777303684390,55.07,76705.52,0.0,-0.99999,0.0,0.0014]
[1777303685397,55.07,76701.78,0.0,-0.99999,0.0,0.00139]
[1777303686404,55.07,76699.53,0.0,-0.99999,0.0,0.00138]
[1777303687410,55.07,76698.16,0.0,-0.99999,0.0,0.00138]
[1777303689426,55.07,76708.7,0.0,-0.99999,0.0,0.00141]
[1777303690432,55.07,76720.77,0.0,-0.99999,0.0,0.00145]
[1777303691440,55.07,76715.98,0.0,-0.99999,0.0,0.00144]
[1777303692446,55.07,76714.47,0.0,-0.99999,0.0,0.00143]
[1777303695172,55.07,76713.16,0.0,-0.99999,0.0,0.00143]
[1777303695269,55.07,76713.16,0.0,-0.99999,0.0,0.00143]
[1777303695322,55.07,76713.48,0.0,-0.99999,0.0,0.00143]
[1777303697481,55.07,76715.59,0.0,-0.99999,0.0,0.00144]
[1777303698889,55.07,76715.59,0.0,-0.99999,0.0,0.00144]
[1777303698950,55.07,76715.59,0.0,-0.99999,0.0,0.00144]
[1777303699020,55.07,76715.59,0.0,-0.99999,0.0,0.00144]
[1777303699495,55.07,76720.79,0.0,-0.99999,0.0,0.00145]
[1777303700768,55.07,76720.79,0.0,-0.99999,0.0,0.00145]
[1777303701018,55.07,76720.79,0.0,-0.99999,0.0,0.00145]
[1777303701033,55.07,76722.75,0.0,-0.99999,0.0,0.00146]
[1777303701509,55.07,76729.05,0.0,-0.99999,0.0,0.00148]
[1777303702516,55.07,76731.99,0.0,-0.99999,0.0,0.00149]
[1777303703523,55.07,76726.11,0.0,-0.99999,0.0,0.00147]
[1777303705078,55.07,76726.11,0.0,-0.99999,0.0,0.00147]
[1777303705124,55.07,76726.11,0.0,-0.99999,0.0,0.00147]
[1777303705269,55.07,76726.11,0.0,-0.99999,0.0,0.00147]
[1777303705297,55.07,76731.21,0.0,-0.99999,0.0,0.00149]
[1777303705537,55.07,76735.71,0.0,-0.99999,0.0,0.0015]
[1777303706544,55.07,76740.67,0.0,-0.99999,0.0,0.00152]
[1777303707551,55.07,76744.75,0.0,-0.99999,0.0,0.00154]
[1777303709880,55.07,76744.86,0.0,-0.99999,0.0,0.00154]
[1777303710021,55.07,76744.86,0.0,-0.99999,0.0,0.00154]
[1777303710077,55.07,76743.66,0.0,-0.99999,0.0,0.00153]
[1777303710414,55.07,76743.66,0.0,-0.99999,0.0,0.00153]
[1777303710455,55.07,76743.66,0.0,-0.99999,0.0,0.00153]
[1777303710521,55.07,76743.66,0.0,-0.99999,0.0,0.00153]
[1777303711579,55.07,76742.85,0.0,-0.99999,0.0,0.00152]
[1777303712545,55.07,76742.85,0.0,-0.99999,0.0,0.00152]
[1777303712771,55.07,76742.85,0.0,-0.99999,0.0,0.00152]
[1777303712867,55.07,76746.71,0.0,-0.99999,0.0,0.00153]
[1777303713650,55.07,76746.71,0.0,-0.99999,0.0,0.00153]
[1777303713673,55.07,76746.71,0.0,-0.99999,0.0,0.00153]
[1777303713770,55.07,76746.71,0.0,-0.99999,0.0,0.00153]
[1777303713806,55.07,76748.84,0.0,-0.99999,0.0,0.00154]
[1777303714992,55.07,76748.84,0.0,-0.99999,0.0,0.00154]
[1777303715020,55.07,76748.84,0.0,-0.99999,0.0,0.00154]
[1777303715046,55.07,76750.26,0.0,-0.99999,0.0,0.00154]
[1777303715607,55.07,76752.96,0.0,-0.99999,0.0,0.00155]
[1777303716614,55.07,76751.37,0.0,-0.99999,0.0,0.00155]
[1777303719272,55.07,76751.22,0.0,-0.99999,0.0,0.00154]
[1777303719329,55.07,76751.22,0.0,-0.99999,0.0,0.00154]
[1777303719298,55.07,76755.43,0.0,-0.99999,0.0,0.00156]
[1777303719518,55.07,76755.43,0.0,-0.99999,0.0,0.00156]
[1777303719635,55.07,76757.31,0.0,-0.99999,0.0,0.00157]
[1777303720642,55.07,76771.79,0.0,-0.99999,0.0,0.00162]
[1777303721649,55.07,76772.57,0.0,-0.99999,0.0,0.00162]
[1777303722784,55.07,76772.57,0.0,-0.99999,0.0,0.00162]
[1777303723020,55.07,76772.57,0.0,-0.99999,0.0,0.00162]
[1777303723076,55.07,76772.57,0.0,-0.99999,0.0,0.00162]
[1777303723119,55.07,76772.57,0.0,-0.99999,0.0,0.00162]
[1777303723269,55.07,76772.57,0.0,-0.99999,0.0,0.00162]
[1777303723370,55.07,76772.33,0.0,-0.99999,0.0,0.00162]
[1777303725676,55.07,76776.22,0.0,-0.99999,0.0,0.00164]
[1777303726608,55.07,76776.22,0.0,-0.99999,0.0,0.00164]
[1777303726775,55.07,76776.22,0.0,-0.99999,0.0,0.00164]
[1777303726843,55.07,76777.52,0.0,-0.99999,0.0,0.00164]
[1777303727691,55.07,76775.74,0.0,-0.99999,0.0,0.00164]
[1777303728676,55.07,76775.74,0.0,-0.99999,0.0,0.00164]
[1777303728727,55.07,76775.74,0.0,-0.99999,0.0,0.00164]
[1777303728769,55.07,76775.74,0.0,-0.99999,0.0,0.00164]
[1777303731322,55.07,76774.38,0.0,-0.99999,0.0,0.00163]
[1777303731328,55.07,76776.79,0.0,-0.99999,0.0,0.00164]
[1777303731520,55.07,76776.79,0.0,-0.99999,0.0,0.00164]
[1777303731646,55.07,76776.79,0.0,-0.99999,0.0,0.00164]
[1777303731693,55.07,76776.79,0.0,-0.99999,0.0,0.00164]
[1777303731770,55.07,76776.79,0.0,-0.99999,0.0,0.00164]
[1777303731865,55.07,76780.27,0.0,-0.99999,0.0,0.00165]
[1777303732726,55.07,76782.61,0.0,-0.99999,0.0,0.00166]
[1777303733733,55.07,76781.07,0.0,-0.99999,0.0,0.00166]
[1777303736454,55.07,76780.18,0.0,-0.99999,0.0,0.00165]
[1777303736521,55.07,76780.18,0.0,-0.99999,0.0,0.00165]
[1777303736841,55.07,76780.18,0.0,-0.99999,0.0,0.00165]
[1777303736909,55.07,76780.18,0.0,-0.99999,0.0,0.00165]
[1777303736961,55.07,76780.18,0.0,-0.99999,0.0,0.00165]
[1777303737019,55.07,76780.18,0.0,-0.99999,0.0,0.00165]
[1777303737098,55.07,76777.39,0.0,-0.99999,0.0,0.00164]
[1777303737761,55.07,76779.97,0.0,-0.99999,0.0,0.00165]
[1777303740873,55.07,76778.82,0.0,-0.99999,0.0,0.00165]
[1777303741020,55.07,76778.82,0.0,-0.99999,0.0,0.00165]
[1777303741298,55.07,76778.82,0.0,-0.99999,0.0,0.00165]
[1777303741373,55.07,76776.38,0.0,-0.99999,0.0,0.00164]
[1777303741519,55.07,76776.38,0.0,-0.99999,0.0,0.00164]
[1777303741617,55.07,76776.38,0.0,-0.99999,0.0,0.00164]
[1777303741728,55.07,76776.38,0.0,-0.99999,0.0,0.00164]
[1777303741771,55.07,76776.38,0.0,-0.99999,0.0,0.00164]
[1777303741789,55.07,76774.47,0.0,-0.99999,0.0,0.00163]
[1777303742798,55.07,76767.07,0.0,-0.99999,0.0,0.0016]
[1777303744234,55.07,76767.07,0.0,-0.99999,0.0,0.0016]
[1777303744282,55.07,76767.07,0.0,-0.99999,0.0,0.0016]
[1777303744317,55.07,76766.84,0.0,-0.99999,0.0,0.0016]
[1777303746411,55.07,76767.29,0.0,-0.99999,0.0,0.0016]
[1777303746520,55.07,76767.29,0.0,-0.99999,0.0,0.0016]
[1777303746529,55.07,76767.29,0.0,-0.99999,0.0,0.0016]
[1777303746768,55.07,76767.29,0.0,-0.99999,0.0,0.0016]
[1777303748242,55.07,76766.83,0.0,-0.99999,0.0,0.0016]
[1777303748268,55.07,76766.83,0.0,-0.99999,0.0,0.0016]
[1777303748343,55.07,76767.41,0.0,-0.99999,0.0,0.0016]
[1777303748839,55.07,76766.02,0.0,-0.99999,0.0,0.0016]
[1777303750643,55.07,76765.27,0.0,-0.99999,0.0,0.0016]
[1777303750733,55.07,76765.27,0.0,-0.99999,0.0,0.0016]
[1777303750769,55.07,76765.27,0.0,-0.99999,0.0,0.0016]
[1777303750843,55.07,76765.27,0.0,-0.99999,0.0,0.0016]
[1777303750958,55.07,76765.27,0.0,-0.99999,0.0,0.0016]
[1777303751020,55.07,76765.27,0.0,-0.99999,0.0,0.0016]
[1777303751122,55.07,76768.9,0.0,-0.99999,0.0,0.00161]
[1777303751861,55.07,76773.8,0.0,-0.99999,0.0,0.00163]
[1777303752659,55.07,76773.8,0.0,-0.99999,0.0,0.00163]
[1777303752771,55.07,76773.8,0.0,-0.99999,0.0,0.00163]
[1777303752868,55.07,76775.95,0.0,-0.99999,0.0,0.00164]
[1777303754242,55.07,76775.95,0.0,-0.99999,0.0,0.00164]
[1777303754254,55.07,76775.95,0.0,-0.99999,0.0,0.00164]
[1777303754273,55.07,76775.95,0.0,-0.99999,0.0,0.00164]
[1777303754361,55.07,76775.95,0.0,-0.99999,0.0,0.00164]
[1777303754520,55.07,76774.94,0.0,-0.99999,0.0,0.00163]
[1777303754882,55.07,76776.65,0.0,-0.99999,0.0,0.00164]
[1777303755889,55.07,76779.85,0.0,-0.99999,0.0,0.00165]
[1777303756896,55.07,76781.37,0.0,-0.99999,0.0,0.00166]
[1777303757888,55.07,76781.37,0.0,-0.99999,0.0,0.00166]
[1777303758019,55.07,76781.37,0.0,-0.99999,0.0,0.00166]
[1777303758121,55.07,76780.36,0.0,-0.99999,0.0,0.00165]
[1777303758582,55.07,76780.36,0.0,-0.99999,0.0,0.00165]
[1777303758647,55.07,76780.36,0.0,-0.99999,0.0,0.00165]
[1777303758671,55.07,76780.36,0.0,-0.99999,0.0,0.00165]
[1777303758769,55.07,76780.36,0.0,-0.99999,0.0,0.00165]
[1777303758787,55.07,76780.36,0.0,-0.99999,0.0,0.00165]
[1777303758929,55.07,76780.36,0.0,-0.99999,0.0,0.00165]
[1777303759019,55.07,76780.36,0.0,-0.99999,0.0,0.00165]
[1777303759095,55.07,76780.36,0.0,-0.99999,0.0,0.00165]
[1777303759270,55.07,76780.36,0.0,-0.99999,0.0,0.00165]
[1777303760924,55.07,76783.5,0.0,-0.99999,0.0,0.00167]
[1777303764353,55.07,76782.75,0.0,-0.99999,0.0,0.00166]
[1777303764420,55.07,76782.0,0.0,-0.99999,0.0,0.00166]
[1777303764520,55.07,76782.0,0.0,-0.99999,0.0,0.00166]
[1777303764952,55.07,76782.77,0.0,-0.99999,0.0,0.00166]
[1777303766053,55.07,76782.77,0.0,-0.99999,0.0,0.00166]
[1777303766132,55.07,76782.77,0.0,-0.99999,0.0,0.00166]
[1777303766277,55.07,76782.77,0.0,-0.99999,0.0,0.00166]
[1777303766378,55.07,76791.93,0.0,-0.99999,0.0,0.0017]
[1777303766966,55.07,76791.32,0.0,-0.99999,0.0,0.0017]
[1777303767973,55.07,76788.87,0.0,-0.99999,0.0,0.00169]
[1777303768980,55.07,76792.47,0.0,-0.99999,0.0,0.0017]
[1777303769923,55.07,76792.47,0.0,-0.99999,0.0,0.0017]
[1777303770019,55.07,76792.47,0.0,-0.99999,0.0,0.0017]
[1777303770084,55.07,76792.47,0.0,-0.99999,0.0,0.0017]
[1777303770136,55.07,76792.47,0.0,-0.99999,0.0,0.0017]
[1777303770271,55.07,76792.47,0.0,-0.99999,0.0,0.0017]
[1777303770287,55.07,76798.03,0.0,-0.99999,0.0,0.00172]
[1777303772001,55.07,76797.71,0.0,-0.99999,0.0,0.0017]
[1777303773137,55.07,76797.71,0.0,-0.99999,0.0,0.0017]
[1777303773235,55.07,76797.71,0.0,-0.99999,0.0,0.0017]
[1777303773273,55.07,76797.71,0.0,-0.99999,0.0,0.0017]
[1777303773283,55.07,76797.71,0.0,-0.99999,0.0,0.0017]
[1777303773336,55.07,76799.71,0.0,-0.99999,0.0,0.00171]
[1777303773521,55.07,76799.71,0.0,-0.99999,0.0,0.00171]
[1777303774015,55.07,76803.46,0.0,-0.99999,0.0,0.00173]
[1777303776124,55.07,76804.29,0.0,-0.99999,0.0,0.00173]
[1777303776270,55.07,76804.29,0.0,-0.99999,0.0,0.00173]
[1777303776276,55.07,76804.29,0.0,-0.99999,0.0,0.00173]
[1777303776387,55.07,76804.29,0.0,-0.99999,0.0,0.00173]
[1777303776327,55.07,76799.28,0.0,-0.99999,0.0,0.00171]
[1777303776519,55.07,76799.28,0.0,-0.99999,0.0,0.00171]
[1777303778049,55.07,76806.3,0.0,-0.99999,0.0,0.00174]
[1777303779057,55.07,76816.38,0.0,-0.99999,0.0,0.00178]
[1777303779583,55.07,76816.38,0.0,-0.99999,0.0,0.00178]
[1777303779771,55.07,76816.38,0.0,-0.99999,0.0,0.00178]
[1777303779804,55.07,76816.38,0.0,-0.99999,0.0,0.00178]
[1777303779935,55.07,76816.38,0.0,-0.99999,0.0,0.00178]
[1777303780030,55.07,76816.38,0.0,-0.99999,0.0,0.00178]
[1777303780139,55.07,76816.38,0.0,-0.99999,0.0,0.00178]
[1777303780252,55.07,76816.38,0.0,-0.99999,0.0,0.00178]
[1777303780270,55.07,76816.38,0.0,-0.99999,0.0,0.00178]
[1777303780321,55.07,76816.38,0.0,-0.99999,0.0,0.00178]
[1777303780353,55.07,76814.88,0.0,-0.99999,0.0,0.00177]
[1777303781071,55.07,76809.98,0.0,-0.99999,0.0,0.00175]
[1777303782280,55.07,76809.98,0.0,-0.99999,0.0,0.00175]
[1777303782293,55.07,76805.65,0.0,-0.99999,0.0,0.00174]
[1777303782520,55.07,76805.65,0.0,-0.99999,0.0,0.00174]
[1777303782631,55.07,76805.65,0.0,-0.99999,0.0,0.00174]
[1777303783085,55.07,76801.32,0.0,-0.99999,0.0,0.00172]
[1777303784092,55.07,76804.71,0.0,-0.99999,0.0,0.00173]
[1777303785144,55.07,76804.71,0.0,-0.99999,0.0,0.00173]
[1777303785262,55.07,76804.71,0.0,-0.99999,0.0,0.00173]
[1777303785268,55.07,76804.71,0.0,-0.99999,0.0,0.00173]
[1777303785378,55.07,76804.71,0.0,-0.99999,0.0,0.00173]
[1777303785363,55.07,76806.77,0.0,-0.99999,0.0,0.00174]
[1777303786106,55.07,76812.37,0.0,-0.99999,0.0,0.00176]
[1777303787112,55.07,76814.3,0.0,-0.99999,0.0,0.00177]
[1777303788273,55.07,76814.3,0.0,-0.99999,0.0,0.00177]
[1777303788277,55.07,76817.35,0.0,-0.99999,0.0,0.00178]
[1777303788522,55.07,76817.35,0.0,-0.99999,0.0,0.00178]
[1777303788555,55.07,76817.35,0.0,-0.99999,0.0,0.00178]
[1777303789127,55.07,76818.93,0.0,-0.99999,0.0,0.00179]
[1777303790142,55.07,76834.42,0.0,-0.99999,0.0,0.00186]
[1777303790529,55.07,76834.42,0.0,-0.99999,0.0,0.00186]
[1777303791147,55.07,76829.35,0.0,-0.99999,0.0,0.00183]
[1777303792154,55.07,76822.54,0.0,-0.99999,0.0,0.00181]
[1777303793161,55.07,76825.92,0.0,-0.99999,0.0,0.00182]
[1777303793666,55.07,76825.92,0.0,-0.99999,0.0,0.00182]
[1777303793767,55.07,76825.92,0.0,-0.99999,0.0,0.00182]
[1777303794168,55.07,76831.8,0.0,-0.99999,0.0,0.00184]
[1777303795772,55.07,76833.22,0.0,-0.99999,0.0,0.00185]
[1777303796019,55.07,76833.22,0.0,-0.99999,0.0,0.00185]
[1777303796133,55.07,76833.22,0.0,-0.99999,0.0,0.00185]
[1777303796182,55.07,76837.59,0.0,-0.99999,0.0,0.00187]
[1777303797191,55.07,76837.59,0.0,-0.99999,0.0,0.00187]
[1777303797391,55.07,76841.31,0.0,-0.99999,0.0,0.00189]
[1777303797779,55.07,76841.31,0.0,-0.99999,0.0,0.00189]
[1777303798196,55.07,76844.86,0.0,-0.99999,0.0,0.0019]
[1777303800211,55.07,76848.25,0.0,-0.99999,0.0,0.00192]
[1777303801217,55.07,76855.28,0.0,-0.99999,0.0,0.00195]
[1777303802224,55.07,76856.43,0.0,-0.99999,0.0,0.00195]
[1777303803230,55.07,76858.83,0.0,-0.99999,0.0,0.00196]
[1777303804238,55.07,76853.92,0.0,-0.99999,0.0,0.00194]
[1777303805245,55.07,76851.58,0.0,-0.99999,0.0,0.00193]
[1777303806253,55.07,76848.31,0.0,-0.99999,0.0,0.00192]
[1777303807260,55.07,76840.42,0.0,-0.99999,0.0,0.00188]
[1777303808268,55.07,76847.48,0.0,-0.99999,0.0,0.00191]
[1777303809274,55.07,76850.84,0.0,-0.99999,0.0,0.00193]
[1777303811288,55.07,76853.9,0.0,-0.99999,0.0,0.00194]
[1777303812299,55.07,76850.37,0.0,-0.99999,0.0,0.00193]
[1777303813306,55.07,76841.97,0.0,-0.99999,0.0,0.00189]
[1777303814313,55.07,76840.01,0.0,-0.99999,0.0,0.00188]
[1777303815320,55.07,76832.51,0.0,-0.99999,0.0,0.00185]
[1777303816327,55.07,76831.48,0.0,-0.99999,0.0,0.00184]
[1777303819348,55.07,76828.28,0.0,-0.99999,0.0,0.00183]
[1777303820733,55.07,76829.34,0.0,-0.99999,0.0,0.00183]
[1777303821362,55.07,76837.24,0.0,-0.99999,0.0,0.00187]
[1777303822369,55.07,76835.82,0.0,-0.99999,0.0,0.00186]
[1777303823377,55.07,76839.55,0.0,-0.99999,0.0,0.00188]
[1777303823630,55.07,76839.55,0.0,-0.99999,0.0,0.00188]
[1777303823771,55.07,76839.55,0.0,-0.99999,0.0,0.00188]
[1777303824383,55.07,76840.27,0.0,-0.99999,0.0,0.00188]
[1777303826397,55.07,76838.62,0.0,-0.99999,0.0,0.00187]
[1777303828411,55.07,76840.39,0.0,-0.99999,0.0,0.00188]
[1777303830425,55.07,76845.03,0.0,-0.99999,0.0,0.0019]
[1777303831435,55.07,76853.75,0.0,-0.99999,0.0,0.00192]
[1777303832442,55.07,76855.03,0.0,-0.99999,0.0,0.00193]
[1777303833449,55.07,76856.9,0.0,-0.99999,0.0,0.00194]
[1777303836470,55.07,76860.84,0.0,-0.99999,0.0,0.00195]
[1777303838484,55.07,76863.89,0.0,-0.99999,0.0,0.00197]
[1777303839397,55.07,76863.89,0.0,-0.99999,0.0,0.00197]
[1777303839491,55.07,76866.3,0.0,-0.99999,0.0,0.00198]
[1777303841777,55.07,76866.51,0.0,-0.99999,0.0,0.00198]
[1777303842019,55.07,76866.51,0.0,-0.99999,0.0,0.00198]
[1777303842034,55.07,76866.51,0.0,-0.99999,0.0,0.00198]
[1777303842121,55.07,76869.86,0.0,-0.99999,0.0,0.00199]
[1777303845270,55.07,76868.37,0.0,-0.99999,0.0,0.00199]
[1777303845363,55.07,76876.03,0.0,-0.99999,0.0,0.00202]
[1777303845518,55.07,76876.03,0.0,-0.99999,0.0,0.00202]
[1777303845772,55.07,76876.03,0.0,-0.99999,0.0,0.00202]
[1777303846019,55.07,76876.03,0.0,-0.99999,0.0,0.00202]
[1777303846132,55.07,76876.03,0.0,-0.99999,0.0,0.00202]
[1777303849776,55.07,76877.53,0.0,-0.99999,0.0,0.00203]
[1777303850027,55.07,76877.53,0.0,-0.99999,0.0,0.00203]
[1777303850074,55.07,76877.53,0.0,-0.99999,0.0,0.00203]
[1777303850135,55.07,76879.35,0.0,-0.99999,0.0,0.00204]
[1777303850568,55.07,76888.41,0.0,-0.99999,0.0,0.00208]
[1777303851576,55.07,76892.52,0.0,-0.99999,0.0,0.0021]
[1777303852582,55.07,76894.15,0.0,-0.99999,0.0,0.00211]
[1777303853775,55.07,76894.15,0.0,-0.99999,0.0,0.00211]
[1777303854022,55.07,76894.15,0.0,-0.99999,0.0,0.00211]
[1777303854078,55.07,76894.15,0.0,-0.99999,0.0,0.00211]
[1777303854188,55.07,76894.15,0.0,-0.99999,0.0,0.00211]
[1777303854277,55.07,76894.15,0.0,-0.99999,0.0,0.00211]
[1777303854339,55.07,76894.15,0.0,-0.99999,0.0,0.00211]
[1777303854930,55.07,76893.66,0.0,-0.99999,0.0,0.00211]
[1777303855021,55.07,76893.66,0.0,-0.99999,0.0,0.00211]
[1777303855306,55.07,76893.66,0.0,-0.99999,0.0,0.00211]
[1777303855341,55.07,76892.95,0.0,-0.99999,0.0,0.0021]
[1777303855519,55.07,76892.95,0.0,-0.99999,0.0,0.0021]
[1777303855630,55.07,76892.95,0.0,-0.99999,0.0,0.0021]
[1777303855732,55.07,76887.33,0.0,-0.99999,0.0,0.00208]
[1777303856611,55.07,76885.38,0.0,-0.99999,0.0,0.00207]
[1777303857777,55.07,76885.38,0.0,-0.99999,0.0,0.00207]
[1777303858027,55.07,76885.38,0.0,-0.99999,0.0,0.00207]
[1777303858076,55.07,76885.38,0.0,-0.99999,0.0,0.00207]
[1777303858097,55.07,76890.17,0.0,-0.99999,0.0,0.00209]
[1777303858837,55.07,76890.17,0.0,-0.99999,0.0,0.00209]
[1777303859018,55.07,76890.17,0.0,-0.99999,0.0,0.00209]
[1777303859120,55.07,76892.3,0.0,-0.99999,0.0,0.0021]
[1777303860639,55.07,76896.83,0.0,-0.99999,0.0,0.00212]
[1777303861531,55.07,76896.83,0.0,-0.99999,0.0,0.00212]
[1777303861770,55.07,76896.83,0.0,-0.99999,0.0,0.00212]
[1777303861887,55.07,76896.83,0.0,-0.99999,0.0,0.00212]
[1777303862654,55.07,76901.86,0.0,-0.99999,0.0,0.00215]
[1777303863771,55.07,76901.86,0.0,-0.99999,0.0,0.00215]
[1777303864024,55.07,76901.86,0.0,-0.99999,0.0,0.00215]
[1777303864081,55.07,76901.86,0.0,-0.99999,0.0,0.00215]
[1777303864083,55.07,76905.09,0.0,-0.99999,0.0,0.00216]
[1777303864668,55.07,76907.38,0.0,-0.99999,0.0,0.00217]
[1777303865675,55.07,76911.3,0.0,-0.99999,0.0,0.00219]
[1777303867770,55.07,76912.27,0.0,-0.99998,0.0,0.0022]
[1777303868020,55.07,76912.27,0.0,-0.99998,0.0,0.0022]
[1777303868123,55.07,76912.27,0.0,-0.99998,0.0,0.0022]
[1777303868232,55.07,76912.27,0.0,-0.99998,0.0,0.0022]
[1777303869020,55.07,76913.57,0.0,-0.99998,0.0,0.0022]
[1777303869078,55.07,76915.24,0.0,-0.99998,0.0,0.00221]
[1777303869703,55.07,76919.48,0.0,-0.99998,0.0,0.00223]
[1777303870710,55.07,76925.16,0.0,-0.99998,0.0,0.00226]
[1777303873054,55.07,76925.31,0.0,-0.99998,0.0,0.00226]
[1777303873269,55.07,76925.31,0.0,-0.99998,0.0,0.00226]
[1777303873319,55.07,76924.79,0.0,-0.99998,0.0,0.00226]
[1777303873733,55.07,76921.77,0.0,-0.99998,0.0,0.00225]
[1777303874740,55.07,76925.14,0.0,-0.99998,0.0,0.00226]
[1777303879775,55.07,76917.64,0.0,-0.99998,0.0,0.00223]
[1777303881448,55.07,76917.64,0.0,-0.99998,0.0,0.00223]
[1777303881522,55.07,76917.64,0.0,-0.99998,0.0,0.00223]
[1777303880783,55.07,76921.33,0.0,-0.99998,0.0,0.00224]
[1777303881809,55.07,76922.6,0.0,-0.99998,0.0,0.00225]
[1777303883823,55.07,76932.77,0.0,-0.99998,0.0,0.0023]
[1777303884836,55.07,76942.56,0.0,-0.99998,0.0,0.00236]
[1777303885838,55.07,76946.94,0.0,-0.99998,0.0,0.00238]
[1777303886845,55.07,76943.21,0.0,-0.99998,0.0,0.00236]
[1777303887852,55.07,76952.47,0.0,-0.99998,0.0,0.00241]
[1777303888865,55.07,76960.52,0.0,-0.99998,0.0,0.00245]
[1777303889871,55.07,76969.75,0.0,-0.99998,0.0,0.00251]
[1777303890878,55.07,76969.97,0.0,-0.99998,0.0,0.00251]
[1777303891885,55.07,76975.82,0.0,-0.99998,0.0,0.00252]
[1777303892891,55.07,76977.52,0.0,-0.99998,0.0,0.00253]
[1777303894906,55.07,76979.5,0.0,-0.99998,0.0,0.00254]
[1777303896920,55.07,76977.72,0.0,-0.99998,0.0,0.00253]
[1777303898934,55.07,76988.93,0.0,-0.99998,0.0,0.00259]
[1777303899712,55.07,76988.93,0.0,-0.99998,0.0,0.00259]
[1777303899941,55.07,77007.97,0.0,-0.99998,0.0,0.00271]
[1777303900948,55.07,77017.17,0.0,-0.99998,0.0,0.00276]
[1777303901955,55.07,77016.94,0.0,-0.99998,0.0,0.00276]
[1777303902962,55.07,77019.5,0.0,-0.99998,0.0,0.00278]
[1777303903729,55.07,77019.5,0.0,-0.99998,0.0,0.00278]
[1777303903969,55.07,77010.88,0.0,-0.99998,0.0,0.00272]
[1777303904977,55.07,77004.13,0.0,-0.99998,0.0,0.00268]
[1777303905983,55.07,77008.06,0.0,-0.99998,0.0,0.00271]
[1777303906990,55.07,77020.89,0.0,-0.99998,0.0,0.00279]
[1777303907998,55.07,77022.12,0.0,-0.99998,0.0,0.00279]
[1777303909005,55.07,77017.65,0.0,-0.99998,0.0,0.00277]
[1777303910012,55.07,77013.91,0.0,-0.99998,0.0,0.00274]
[1777303911019,55.07,77021.54,0.0,-0.99998,0.0,0.00279]
[1777303912026,55.07,77024.03,0.0,-0.99998,0.0,0.00281]
[1777303914040,55.07,77025.94,0.0,-0.99998,0.0,0.00282]
[1777303918068,55.07,77029.37,0.0,-0.99998,0.0,0.00284]
[1777303918681,55.07,77029.37,0.0,-0.99998,0.0,0.00284]
[1777303918770,55.07,77029.37,0.0,-0.99998,0.0,0.00284]
[1777303919075,55.07,77028.69,0.0,-0.99998,0.0,0.00284]
[1777303921089,55.07,77039.4,0.0,-0.99998,0.0,0.0029]
[1777303922096,55.07,77034.95,0.0,-0.99998,0.0,0.00288]
[1777303923103,55.07,77044.74,0.0,-0.99998,0.0,0.00294]
[1777303924110,55.07,77043.56,0.0,-0.99998,0.0,0.00293]
[1777303925117,55.07,77020.72,0.0,-0.99998,0.0,0.00279]
[1777303926124,55.07,77025.13,0.0,-0.99998,0.0,0.00281]
[1777303928137,55.07,77022.78,0.0,-0.99998,0.0,0.0028]
[1777303929145,55.07,77014.51,0.0,-0.99998,0.0,0.00275]
[1777303930152,55.07,77013.28,0.0,-0.99998,0.0,0.00274]
[1777303931312,55.07,77002.9,0.0,-0.99998,0.0,0.00268]
[1777303932167,55.07,76997.6,0.0,-0.99998,0.0,0.00264]
[1777303933174,55.07,77000.65,0.0,-0.99998,0.0,0.00266]
[1777303934181,55.07,76998.57,0.0,-0.99998,0.0,0.00265]
[1777303935188,55.07,76991.94,0.0,-0.99998,0.0,0.00261]
[1777303936195,55.07,76986.91,0.0,-0.99998,0.0,0.00258]
[1777303937202,55.07,76984.97,0.0,-0.99998,0.0,0.00257]
[1777303938208,55.07,76979.82,0.0,-0.99998,0.0,0.00254]
[1777303939216,55.07,76971.99,0.0,-0.99998,0.0,0.00249]
[1777303940223,55.07,76969.63,0.0,-0.99998,0.0,0.00248]
[1777303942237,55.07,76977.83,0.0,-0.99998,0.0,0.00253]
[1777303943244,55.07,76975.74,0.0,-0.99998,0.0,0.00252]
[1777303944251,55.07,76972.24,0.0,-0.99998,0.0,0.0025]
[1777303947272,55.07,76969.45,0.0,-0.99998,0.0,0.00248]
[1777303950293,55.07,76974.38,0.0,-0.99998,0.0,0.00251]
[1777303952173,55.07,76970.65,0.0,-0.99998,0.0,0.00246]
[1777303952270,55.07,76970.65,0.0,-0.99998,0.0,0.00246]
[1777303952307,55.07,76966.72,0.0,-0.99998,0.0,0.00244]
[1777303954321,55.07,76964.0,0.0,-0.99998,0.0,0.00243]
[1777303954751,55.07,76964.0,0.0,-0.99998,0.0,0.00243]
[1777303954772,55.07,76964.0,0.0,-0.99998,0.0,0.00243]
[1777303955327,55.07,76965.13,0.0,-0.99998,0.0,0.00243]
[1777303957342,55.07,76969.73,0.0,-0.99998,0.0,0.00246]
[1777303959356,55.07,76967.9,0.0,-0.99998,0.0,0.00245]
[1777303963384,55.07,76964.34,0.0,-0.99998,0.0,0.00243]
[1777303965398,55.07,76966.41,0.0,-0.99998,0.0,0.00244]
[1777303966405,55.07,76963.06,0.0,-0.99998,0.0,0.00242]
[1777303967412,55.07,76960.15,0.0,-0.99998,0.0,0.00241]
[1777303968419,55.07,76961.79,0.0,-0.99998,0.0,0.00242]
[1777303973453,55.07,76961.16,0.0,-0.99998,0.0,0.00241]
[1777303978489,55.07,76964.49,0.0,-0.99998,0.0,0.00243]
[1777303979499,55.07,76960.69,0.0,-0.99998,0.0,0.00241]
[1777303980505,55.07,76958.56,0.0,-0.99998,0.0,0.0024]
[1777303982519,55.07,76956.3,0.0,-0.99998,0.0,0.00239]
[1777303983526,55.07,76940.93,0.0,-0.99998,0.0,0.0023]
[1777303984533,55.07,76945.79,0.0,-0.99998,0.0,0.00233]
[1777303985540,55.07,76953.11,0.0,-0.99998,0.0,0.00237]
[1777303986547,55.07,76956.28,0.0,-0.99998,0.0,0.00239]
[1777303987554,55.07,76959.37,0.0,-0.99998,0.0,0.0024]
[1777303988560,55.07,76957.32,0.0,-0.99998,0.0,0.00239]
[1777303989864,55.07,76957.39,0.0,-0.99998,0.0,0.00239]
[1777303990018,55.07,76957.39,0.0,-0.99998,0.0,0.00239]
[1777303990575,55.07,76957.02,0.0,-0.99998,0.0,0.00239]
[1777303991582,55.07,76954.15,0.0,-0.99998,0.0,0.00237]
[1777303993596,55.07,76962.75,0.0,-0.99998,0.0,0.00242]
[1777303993994,55.07,76962.75,0.0,-0.99998,0.0,0.00242]
[1777303994020,55.07,76962.75,0.0,-0.99998,0.0,0.00242]
[1777303994603,55.07,76963.22,0.0,-0.99998,0.0,0.00242]
[1777303995610,55.07,76969.28,0.0,-0.99998,0.0,0.00246]
[1777303996617,55.07,76981.18,0.0,-0.99998,0.0,0.00252]
[1777303997626,55.07,76977.25,0.0,-0.99998,0.0,0.0025]
[1777303998631,55.07,76979.2,0.0,-0.99998,0.0,0.00251]
[1777304000646,55.07,76968.74,0.0,-0.99998,0.0,0.00245]
[1777304001653,55.07,76959.82,0.0,-0.99998,0.0,0.0024]
[1777304002659,55.07,76955.86,0.0,-0.99998,0.0,0.00238]
[1777304004674,55.07,76952.58,0.0,-0.99998,0.0,0.00237]
[1777304005681,55.07,76949.07,0.0,-0.99998,0.0,0.00235]
[1777304007393,55.07,76955.34,0.0,-0.99998,0.0,0.00238]
[1777304008419,55.07,76955.34,0.0,-0.99998,0.0,0.00238]
[1777304008520,55.07,76955.34,0.0,-0.99998,0.0,0.00238]
[1777304008568,55.07,76964.46,0.0,-0.99998,0.0,0.00243]
[1777304008702,55.07,76968.92,0.0,-0.99998,0.0,0.00245]
[1777304009709,55.07,76958.65,0.0,-0.99998,0.0,0.0024]
[1777304010716,55.07,76954.3,0.0,-0.99998,0.0,0.00237]
[1777304011724,55.07,76953.88,0.0,-0.99998,0.0,0.00235]
[1777304013738,55.07,76956.03,0.0,-0.99998,0.0,0.00236]
[1777304016759,55.07,76954.06,0.0,-0.99998,0.0,0.00235]
[1777304018773,55.07,76950.01,0.0,-0.99998,0.0,0.00233]
[1777304019779,55.07,76945.42,0.0,-0.99998,0.0,0.00231]
[1777304021794,55.07,76944.7,0.0,-0.99998,0.0,0.0023]
[1777304022801,55.07,76941.66,0.0,-0.99998,0.0,0.00229]
[1777304023808,55.07,76940.04,0.0,-0.99998,0.0,0.00228]
[1777304024815,55.07,76935.99,0.0,-0.99998,0.0,0.00226]
[1777304025823,55.07,76932.49,0.0,-0.99998,0.0,0.00224]
[1777304027837,55.07,76932.63,0.0,-0.99998,0.0,0.00224]
[1777304028843,55.07,76929.1,0.0,-0.99998,0.0,0.00222]
[1777304029851,55.07,76925.42,0.0,-0.99998,0.0,0.0022]
[1777304030858,55.07,76914.63,0.0,-0.99999,0.0,0.00215]
[1777304031865,55.07,76911.35,0.0,-0.99999,0.0,0.00213]
[1777304032872,55.07,76912.16,0.0,-0.99999,0.0,0.00214]
[1777304037907,55.07,76912.31,0.0,-0.99999,0.0,0.00214]
[1777304040934,55.07,76923.98,0.0,-0.99998,0.0,0.0022]
[1777304041937,55.07,76936.79,0.0,-0.99998,0.0,0.00226]
[1777304042944,55.07,76934.54,0.0,-0.99998,0.0,0.00225]
[1777304043951,55.07,76939.62,0.0,-0.99998,0.0,0.00228]
[1777304044958,55.07,76938.06,0.0,-0.99998,0.0,0.00227]
[1777304046971,55.07,76934.29,0.0,-0.99998,0.0,0.00225]
[1777304048986,55.07,76929.82,0.0,-0.99998,0.0,0.00222]
[1777304051000,55.07,76926.36,0.0,-0.99998,0.0,0.00221]
[1777304052008,55.07,76931.01,0.0,-0.99998,0.0,0.00223]
[1777304054022,55.07,76934.13,0.0,-0.99998,0.0,0.00225]
[1777304055028,55.07,76938.57,0.0,-0.99998,0.0,0.00227]
[1777304056035,55.07,76940.67,0.0,-0.99998,0.0,0.00228]
[1777304059425,55.07,76941.58,0.0,-0.99998,0.0,0.00229]
[1777304060064,55.07,76947.52,0.0,-0.99998,0.0,0.00232]
[1777304061078,55.07,76959.58,0.0,-0.99998,0.0,0.00238]
[1777304062085,55.07,76980.35,0.0,-0.99998,0.0,0.0025]
[1777304063436,55.07,76980.35,0.0,-0.99998,0.0,0.0025]
[1777304063447,55.07,76974.34,0.0,-0.99998,0.0,0.00246]
[1777304064099,55.07,76971.09,0.0,-0.99998,0.0,0.00244]
[1777304065106,55.07,76974.21,0.0,-0.99998,0.0,0.00246]
[1777304067120,55.07,76977.76,0.0,-0.99998,0.0,0.00248]
[1777304069134,55.07,76979.3,0.0,-0.99998,0.0,0.00249]
[1777304071148,55.07,76977.91,0.0,-0.99998,0.0,0.00246]
[1777304072567,55.07,76977.91,0.0,-0.99998,0.0,0.00246]
[1777304072621,55.07,76974.61,0.0,-0.99998,0.0,0.00244]
[1777304072770,55.07,76974.61,0.0,-0.99998,0.0,0.00244]
[1777304074820,55.07,76975.62,0.0,-0.99998,0.0,0.00245]
[1777304075177,55.07,77013.99,0.0,-0.99998,0.0,0.00267]
[1777304076184,55.07,77023.67,0.0,-0.99998,0.0,0.00273]
[1777304077191,55.07,77024.74,0.0,-0.99998,0.0,0.00273]
[1777304078306,55.07,77024.74,0.0,-0.99998,0.0,0.00273]
[1777304079204,55.07,77020.27,0.0,-0.99998,0.0,0.00271]
[1777304080213,55.07,77018.14,0.0,-0.99998,0.0,0.00269]
[1777304082227,55.07,77024.18,0.0,-0.99998,0.0,0.00273]
[1777304083234,55.07,77033.12,0.0,-0.99998,0.0,0.00279]
[1777304084240,55.07,77034.45,0.0,-0.99998,0.0,0.0028]
[1777304085248,55.07,77045.07,0.0,-0.99998,0.0,0.00286]
[1777304086255,55.07,77045.4,0.0,-0.99998,0.0,0.00286]
[1777304088270,55.07,77048.27,0.0,-0.99998,0.0,0.00288]
[1777304089277,55.07,77055.61,0.0,-0.99998,0.0,0.00293]
[1777304090283,55.07,77053.82,0.0,-0.99998,0.0,0.00292]
[1777304091291,55.07,77058.36,0.0,-0.99998,0.0,0.00295]
[1777304092298,55.07,77061.16,0.0,-0.99998,0.0,0.00297]
[1777304094312,55.07,77058.68,0.0,-0.99998,0.0,0.00295]
[1777304095319,55.07,77060.33,0.0,-0.99998,0.0,0.00296]
[1777304096326,55.07,77058.75,0.0,-0.99998,0.0,0.00295]
[1777304099707,55.07,77058.81,0.0,-0.99998,0.0,0.00295]
[1777304099769,55.07,77058.81,0.0,-0.99998,0.0,0.00295]
[1777304099564,55.07,77050.51,0.0,-0.99998,0.0,0.0029]
[1777304100359,55.07,77050.17,0.0,-0.99998,0.0,0.0029]
[1777304103380,55.07,77046.22,0.0,-0.99998,0.0,0.00287]
[1777304108414,55.07,77045.31,0.0,-0.99998,0.0,0.00286]
[1777304109422,55.07,77032.45,0.0,-0.99998,0.0,0.00278]
[1777304110429,55.07,77029.81,0.0,-0.99998,0.0,0.00277]
[1777304111436,55.07,77021.12,0.0,-0.99998,0.0,0.00271]
[1777304112445,55.07,77013.23,0.0,-0.99998,0.0,0.00266]
[1777304113451,55.07,77011.44,0.0,-0.99998,0.0,0.00265]
[1777304115465,55.07,77002.98,0.0,-0.99998,0.0,0.0026]
[1777304116472,55.07,77016.38,0.0,-0.99998,0.0,0.00268]
[1777304117478,55.07,77015.56,0.0,-0.99998,0.0,0.00268]
[1777304118486,55.07,77013.19,0.0,-0.99998,0.0,0.00266]
[1777304119493,55.07,77015.58,0.0,-0.99998,0.0,0.00268]
[1777304123895,55.07,77015.07,0.0,-0.99998,0.0,0.00268]
[1777304124023,55.07,77015.07,0.0,-0.99998,0.0,0.00268]
[1777304124528,55.07,77015.38,0.0,-0.99998,0.0,0.00268]
[1777304126541,55.07,77012.63,0.0,-0.99998,0.0,0.00266]
[1777304127549,55.07,77014.21,0.0,-0.99998,0.0,0.00267]
[1777304129563,55.07,77024.99,0.0,-0.99998,0.0,0.00274]
[1777304130569,55.07,77021.05,0.0,-0.99998,0.0,0.00271]
[1777304131577,55.07,77020.43,0.0,-0.99998,0.0,0.00268]
[1777304133591,55.07,77022.67,0.0,-0.99998,0.0,0.0027]
[1777304135481,55.07,77021.23,0.0,-0.99998,0.0,0.00269]
[1777304135519,55.07,77021.23,0.0,-0.99998,0.0,0.00269]
[1777304135605,55.07,77021.46,0.0,-0.99998,0.0,0.00269]
[1777304136612,55.07,77023.16,0.0,-0.99998,0.0,0.0027]
[1777304137620,55.07,77026.23,0.0,-0.99998,0.0,0.00272]
[1777304138627,55.07,77043.32,0.0,-0.99998,0.0,0.00283]
[1777304139633,55.07,77048.05,0.0,-0.99998,0.0,0.00286]
[1777304142655,55.07,77035.68,0.0,-0.99998,0.0,0.00278]
[1777304143662,55.07,77034.32,0.0,-0.99998,0.0,0.00277]
[1777304144668,55.07,77046.23,0.0,-0.99998,0.0,0.00284]
[1777304145676,55.07,77048.75,0.0,-0.99998,0.0,0.00286]
[1777304146683,55.07,77052.62,0.0,-0.99998,0.0,0.00289]
[1777304150711,55.07,77054.4,0.0,-0.99998,0.0,0.0029]
[1777304152725,55.07,77062.27,0.0,-0.99998,0.0,0.00295]
[1777304153732,55.07,77059.04,0.0,-0.99998,0.0,0.00293]
[1777304154738,55.07,77053.84,0.0,-0.99998,0.0,0.00289]
[1777304155746,55.07,77047.19,0.0,-0.99998,0.0,0.00285]
[1777304156753,55.07,77049.65,0.0,-0.99998,0.0,0.00287]
[1777304157760,55.07,77051.22,0.0,-0.99998,0.0,0.00288]
[1777304158766,55.07,77052.81,0.0,-0.99998,0.0,0.00289]
[1777304160781,55.07,77051.01,0.0,-0.99998,0.0,0.00287]
[1777304162368,55.07,77052.38,0.0,-0.99998,0.0,0.00288]
[1777304162521,55.07,77052.38,0.0,-0.99998,0.0,0.00288]
[1777304162795,55.07,77048.65,0.0,-0.99998,0.0,0.00286]
[1777304164809,55.07,77045.12,0.0,-0.99998,0.0,0.00284]
[1777304165382,55.07,77045.12,0.0,-0.99998,0.0,0.00284]
[1777304165520,55.07,77045.12,0.0,-0.99998,0.0,0.00284]
[1777304165816,55.07,77041.94,0.0,-0.99998,0.0,0.00282]
[1777304166822,55.07,77046.8,0.0,-0.99998,0.0,0.00285]
[1777304167829,55.07,77048.33,0.0,-0.99998,0.0,0.00286]
[1777304171858,55.07,77045.13,0.0,-0.99998,0.0,0.00284]
[1777304172865,55.07,77031.94,0.0,-0.99998,0.0,0.00275]
[1777304173872,55.07,77015.88,0.0,-0.99998,0.0,0.00266]
[1777304174879,55.07,77017.25,0.0,-0.99998,0.0,0.00266]
[1777304175886,55.07,77015.23,0.0,-0.99998,0.0,0.00265]
[1777304176892,55.07,77011.92,0.0,-0.99998,0.0,0.00263]
[1777304180937,55.07,77001.85,0.0,-0.99998,0.0,0.00257]
[1777304181944,55.07,77007.4,0.0,-0.99998,0.0,0.00261]
[1777304182951,55.07,77010.54,0.0,-0.99998,0.0,0.00262]
[1777304183958,55.07,77008.53,0.0,-0.99998,0.0,0.00261]
[1777304185097,55.07,77006.7,0.0,-0.99998,0.0,0.0026]
[1777304187986,55.07,77008.96,0.0,-0.99998,0.0,0.00261]
[1777304188993,55.07,77007.39,0.0,-0.99998,0.0,0.00261]
[1777304190000,55.07,77008.99,0.0,-0.99998,0.0,0.00261]
[1777304190920,55.07,77008.99,0.0,-0.99998,0.0,0.00261]
[1777304191021,55.07,77008.99,0.0,-0.99998,0.0,0.00261]
[1777304191068,55.07,77010.65,0.0,-0.99998,0.0,0.0026]
[1777304192571,55.07,77010.65,0.0,-0.99998,0.0,0.0026]
[1777304193769,55.07,77010.54,0.0,-0.99998,0.0,0.0026]
[1777304193868,55.07,77009.69,0.0,-0.99998,0.0,0.00259]
[1777304194019,55.07,77009.69,0.0,-0.99998,0.0,0.00259]
[1777304194030,55.07,77007.95,0.0,-0.99998,0.0,0.00258]
[1777304196043,55.07,77003.12,0.0,-0.99998,0.0,0.00256]
[1777304197752,55.07,77003.12,0.0,-0.99998,0.0,0.00256]
[1777304197775,55.07,77003.12,0.0,-0.99998,0.0,0.00256]
[1777304197846,55.07,77004.52,0.0,-0.99998,0.0,0.00256]
[1777304198058,55.07,77001.88,0.0,-0.99998,0.0,0.00255]
[1777304199065,55.07,76997.84,0.0,-0.99998,0.0,0.00253]
[1777304201095,55.07,76997.16,0.0,-0.99998,0.0,0.00252]
[1777304201161,55.07,76997.16,0.0,-0.99998,0.0,0.00252]
[1777304201274,55.07,76997.16,0.0,-0.99998,0.0,0.00252]
[1777304201356,55.07,76993.79,0.0,-0.99998,0.0,0.0025]
[1777304202086,55.07,76987.24,0.0,-0.99998,0.0,0.00247]
[1777304203105,55.07,76983.96,0.0,-0.99998,0.0,0.00245]
[1777304204101,55.07,76978.1,0.0,-0.99998,0.0,0.00242]
[1777304205108,55.07,76976.36,0.0,-0.99998,0.0,0.00241]
[1777304206114,55.07,76975.43,0.0,-0.99998,0.0,0.0024]
[1777304209135,55.07,76972.16,0.0,-0.99998,0.0,0.00238]
[1777304211338,55.07,76971.6,0.0,-0.99998,0.0,0.00238]
[1777304211451,55.07,76971.6,0.0,-0.99998,0.0,0.00238]
[1777304211520,55.07,76971.6,0.0,-0.99998,0.0,0.00238]
[1777304211552,55.07,76971.38,0.0,-0.99998,0.0,0.00238]
[1777304212157,55.07,76972.9,0.0,-0.99998,0.0,0.00239]
[1777304213165,55.07,76984.47,0.0,-0.99998,0.0,0.00245]
[1777304214172,55.07,76988.12,0.0,-0.99998,0.0,0.00247]
[1777304215740,55.07,76988.12,0.0,-0.99998,0.0,0.00247]
[1777304215778,55.07,76988.12,0.0,-0.99998,0.0,0.00247]
[1777304215793,55.07,76985.81,0.0,-0.99998,0.0,0.00246]
[1777304216847,55.07,76985.81,0.0,-0.99998,0.0,0.00246]
[1777304221221,55.07,76987.39,0.0,-0.99998,0.0,0.00247]
[1777304223348,55.07,76988.58,0.0,-0.99998,0.0,0.00247]
[1777304223384,55.07,76988.58,0.0,-0.99998,0.0,0.00247]
[1777304223521,55.07,76988.58,0.0,-0.99998,0.0,0.00247]
[1777304223574,55.07,76984.17,0.0,-0.99998,0.0,0.00245]
[1777304224535,55.07,76987.18,0.0,-0.99998,0.0,0.00247]
[1777304225249,55.07,76988.72,0.0,-0.99998,0.0,0.00247]
[1777304228269,55.07,76988.57,0.0,-0.99998,0.0,0.00247]
[1777304228279,55.07,76988.57,0.0,-0.99998,0.0,0.00247]
[1777304228521,55.07,76988.57,0.0,-0.99998,0.0,0.00247]
[1777304228603,55.07,76989.19,0.0,-0.99998,0.0,0.00248]
[1777304229277,55.07,76990.8,0.0,-0.99998,0.0,0.00249]
[1777304231292,55.07,77000.7,0.0,-0.99998,0.0,0.00254]
[1777304232299,55.07,77012.12,0.0,-0.99998,0.0,0.00261]
[1777304233924,55.07,77012.12,0.0,-0.99998,0.0,0.00261]
[1777304233306,55.07,77020.25,0.0,-0.99998,0.0,0.00266]
[1777304234313,55.07,77029.91,0.0,-0.99998,0.0,0.00272]
[1777304235320,55.07,77034.44,0.0,-0.99998,0.0,0.00274]
[1777304236326,55.07,77042.11,0.0,-0.99998,0.0,0.00279]
[1777304237334,55.07,77046.79,0.0,-0.99998,0.0,0.00282]
[1777304239348,55.07,77054.26,0.0,-0.99998,0.0,0.00287]
[1777304240355,55.07,77058.35,0.0,-0.99998,0.0,0.0029]
[1777304241362,55.07,77060.36,0.0,-0.99998,0.0,0.00291]
[1777304243376,55.07,77054.74,0.0,-0.99998,0.0,0.00287]
[1777304245390,55.07,77057.74,0.0,-0.99998,0.0,0.00289]
[1777304246456,55.07,77057.74,0.0,-0.99998,0.0,0.00289]
[1777304246520,55.07,77057.74,0.0,-0.99998,0.0,0.00289]
[1777304246570,55.07,77057.74,0.0,-0.99998,0.0,0.00289]
[1777304246776,55.07,77057.74,0.0,-0.99998,0.0,0.00289]
[1777304246831,55.07,77058.19,0.0,-0.99998,0.0,0.0029]
[1777304247404,55.07,77055.21,0.0,-0.99998,0.0,0.00288]
[1777304248411,55.07,77051.82,0.0,-0.99998,0.0,0.00285]
[1777304249498,55.07,77051.82,0.0,-0.99998,0.0,0.00285]
[1777304249520,55.07,77051.82,0.0,-0.99998,0.0,0.00285]
[1777304249662,55.07,77051.82,0.0,-0.99998,0.0,0.00285]
[1777304249770,55.07,77051.82,0.0,-0.99998,0.0,0.00285]
[1777304249808,55.07,77046.03,0.0,-0.99998,0.0,0.00282]
[1777304250425,55.07,77044.52,0.0,-0.99998,0.0,0.00281]
[1777304251433,55.07,77044.21,0.0,-0.99998,0.0,0.00278]
[1777304252440,55.07,77041.41,0.0,-0.99998,0.0,0.00276]
[1777304253447,55.07,77035.45,0.0,-0.99998,0.0,0.00273]
[1777304254456,55.07,77028.77,0.0,-0.99998,0.0,0.00268]
[1777304256252,55.07,77027.58,0.0,-0.99998,0.0,0.00268]
[1777304256269,55.07,77027.58,0.0,-0.99998,0.0,0.00268]
[1777304256299,55.07,77027.58,0.0,-0.99998,0.0,0.00268]
[1777304256525,55.07,77027.58,0.0,-0.99998,0.0,0.00268]
[1777304256526,55.07,77027.98,0.0,-0.99998,0.0,0.00268]
[1777304257640,55.07,77029.63,0.0,-0.99998,0.0,0.00269]
[1777304260554,55.07,77033.9,0.0,-0.99998,0.0,0.00272]
[1777304261375,55.07,77033.9,0.0,-0.99998,0.0,0.00272]
[1777304261436,55.07,77033.9,0.0,-0.99998,0.0,0.00272]
[1777304261486,55.07,77033.9,0.0,-0.99998,0.0,0.00272]
[1777304261521,55.07,77033.9,0.0,-0.99998,0.0,0.00272]
[1777304261561,55.07,77039.27,0.0,-0.99998,0.0,0.00275]
[1777304262568,55.07,77040.78,0.0,-0.99998,0.0,0.00276]
[1777304266596,55.07,77035.51,0.0,-0.99998,0.0,0.00273]
[1777304266964,55.07,77035.51,0.0,-0.99998,0.0,0.00273]
[1777304267022,55.07,77035.51,0.0,-0.99998,0.0,0.00273]
[1777304267087,55.07,77035.51,0.0,-0.99998,0.0,0.00273]
[1777304267271,55.07,77035.51,0.0,-0.99998,0.0,0.00273]
[1777304267603,55.07,77035.16,0.0,-0.99998,0.0,0.00272]
[1777304270624,55.07,77037.98,0.0,-0.99998,0.0,0.00274]
[1777304272549,55.07,77036.84,0.0,-0.99998,0.0,0.00273]
[1777304272642,55.07,77036.84,0.0,-0.99998,0.0,0.00273]
[1777304272771,55.07,77036.84,0.0,-0.99998,0.0,0.00273]
[1777304272786,55.07,77036.72,0.0,-0.99998,0.0,0.00273]
[1777304274651,55.07,77035.18,0.0,-0.99998,0.0,0.00272]
[1777304276020,55.07,77038.69,0.0,-0.99998,0.0,0.00275]
[1777304277673,55.07,77035.1,0.0,-0.99998,0.0,0.00272]
[1777304279688,55.07,77026.64,0.0,-0.99998,0.0,0.00267]
[1777304280045,55.07,77026.64,0.0,-0.99998,0.0,0.00267]
[1777304280270,55.07,77026.64,0.0,-0.99998,0.0,0.00267]
[1777304280288,55.07,77026.64,0.0,-0.99998,0.0,0.00267]
[1777304280520,55.07,77026.64,0.0,-0.99998,0.0,0.00267]
[1777304280695,55.07,77025.22,0.0,-0.99998,0.0,0.00266]
[1777304282709,55.07,77027.06,0.0,-0.99998,0.0,0.00267]
[1777304283715,55.07,77028.81,0.0,-0.99998,0.0,0.00268]
[1777304285605,55.07,77028.79,0.0,-0.99998,0.0,0.00268]
[1777304285688,55.07,77028.79,0.0,-0.99998,0.0,0.00268]
[1777304285771,55.07,77028.79,0.0,-0.99998,0.0,0.00268]
[1777304285789,55.07,77030.14,0.0,-0.99998,0.0,0.00269]
[1777304290765,55.07,77025.11,0.0,-0.99998,0.0,0.00266]
[1777304291477,55.07,77025.11,0.0,-0.99998,0.0,0.00266]
[1777304291510,55.07,77025.11,0.0,-0.99998,0.0,0.00266]
[1777304291518,55.07,77025.11,0.0,-0.99998,0.0,0.00266]
[1777304291771,55.07,77023.54,0.0,-0.99998,0.0,0.00265]
[1777304296451,55.07,77023.99,0.0,-0.99998,0.0,0.00266]
[1777304296519,55.07,77023.99,0.0,-0.99998,0.0,0.00266]
[1777304296568,55.07,77023.99,0.0,-0.99998,0.0,0.00266]
[1777304296773,55.07,77023.99,0.0,-0.99998,0.0,0.00266]
[1777304296807,55.07,77021.12,0.0,-0.99998,0.0,0.00264]
[1777304297814,55.07,77016.27,0.0,-0.99998,0.0,0.00261]
[1777304299296,55.07,77015.07,0.0,-0.99998,0.0,0.0026]
[1777304299427,55.07,77015.07,0.0,-0.99998,0.0,0.0026]
[1777304299527,55.07,77015.07,0.0,-0.99998,0.0,0.0026]
[1777304299828,55.07,77017.79,0.0,-0.99998,0.0,0.00262]
[1777304300835,55.07,77024.6,0.0,-0.99998,0.0,0.00266]
[1777304301842,55.07,77028.94,0.0,-0.99998,0.0,0.00269]
[1777304303750,55.07,77028.81,0.0,-0.99998,0.0,0.00268]
[1777304303770,55.07,77028.81,0.0,-0.99998,0.0,0.00268]
[1777304303864,55.07,77028.81,0.0,-0.99998,0.0,0.00268]
[1777304303965,55.07,77028.44,0.0,-0.99998,0.0,0.00268]
[1777304304026,55.07,77028.44,0.0,-0.99998,0.0,0.00268]
[1777304308170,55.07,77028.9,0.0,-0.99998,0.0,0.00269]
[1777304308258,55.07,77028.9,0.0,-0.99998,0.0,0.00269]
[1777304308274,55.07,77028.9,0.0,-0.99998,0.0,0.00269]
[1777304308891,55.07,77027.49,0.0,-0.99998,0.0,0.00268]
[1777304311912,55.07,77027.85,0.0,-0.99998,0.0,0.00265]
[1777304314181,55.07,77028.07,0.0,-0.99998,0.0,0.00266]
[1777304314198,55.07,77028.07,0.0,-0.99998,0.0,0.00266]
[1777304314273,55.07,77028.07,0.0,-0.99998,0.0,0.00266]
[1777304314933,55.07,77027.99,0.0,-0.99998,0.0,0.00266]
[1777304316947,55.07,77025.52,0.0,-0.99998,0.0,0.00264]
[1777304317954,55.07,77023.94,0.0,-0.99998,0.0,0.00263]
[1777304318960,55.07,77022.33,0.0,-0.99998,0.0,0.00262]
[1777304319046,55.07,77022.33,0.0,-0.99998,0.0,0.00262]
[1777304319138,55.07,77022.33,0.0,-0.99998,0.0,0.00262]
[1777304319271,55.07,77022.33,0.0,-0.99998,0.0,0.00262]
[1777304319968,55.07,77022.14,0.0,-0.99998,0.0,0.00262]
[1777304320976,55.07,77017.69,0.0,-0.99998,0.0,0.00259]
[1777304321993,55.07,77019.43,0.0,-0.99998,0.0,0.0026]
[1777304322445,55.07,77019.43,0.0,-0.99998,0.0,0.0026]
[1777304322520,55.07,77019.43,0.0,-0.99998,0.0,0.0026]
[1777304322559,55.07,77019.43,0.0,-0.99998,0.0,0.0026]
[1777304322770,55.07,77019.43,0.0,-0.99998,0.0,0.0026]
[1777304322990,55.07,77023.33,0.0,-0.99998,0.0,0.00263]
[1777304323996,55.07,77025.13,0.0,-0.99998,0.0,0.00264]
[1777304325007,55.07,77027.75,0.0,-0.99998,0.0,0.00265]
[1777304327240,55.07,77028.07,0.0,-0.99998,0.0,0.00266]
[1777304327269,55.07,77028.07,0.0,-0.99998,0.0,0.00266]
[1777304327309,55.07,77028.07,0.0,-0.99998,0.0,0.00266]
[1777304327342,55.07,77028.07,0.0,-0.99998,0.0,0.00266]
[1777304331031,55.07,77027.4,0.0,-0.99998,0.0,0.00265]
[1777304331149,55.07,77027.4,0.0,-0.99998,0.0,0.00265]
[1777304331410,55.07,77027.4,0.0,-0.99998,0.0,0.00265]
[1777304331585,55.07,77027.4,0.0,-0.99998,0.0,0.00265]
[1777304331592,55.07,77028.05,0.0,-0.99998,0.0,0.00266]
[1777304332053,55.07,77036.58,0.0,-0.99998,0.0,0.00271]
[1777304333060,55.07,77041.96,0.0,-0.99998,0.0,0.00274]
[1777304334282,55.07,77041.96,0.0,-0.99998,0.0,0.00274]
[1777304334446,55.07,77041.96,0.0,-0.99998,0.0,0.00274]
[1777304334523,55.07,77041.96,0.0,-0.99998,0.0,0.00274]
[1777304334635,55.07,77041.96,0.0,-0.99998,0.0,0.00274]
[1777304334676,55.07,77043.35,0.0,-0.99998,0.0,0.00275]
[1777304337021,55.07,77042.32,0.0,-0.99998,0.0,0.00274]
[1777304337268,55.07,77043.31,0.0,-0.99998,0.0,0.00275]
[1777304337380,55.07,77043.31,0.0,-0.99998,0.0,0.00275]
[1777304337482,55.07,77045.37,0.0,-0.99998,0.0,0.00276]
[1777304340190,55.07,77044.52,0.0,-0.99998,0.0,0.00276]
[1777304344139,55.07,77043.25,0.0,-0.99998,0.0,0.00275]
[1777304345145,55.07,77033.9,0.0,-0.99998,0.0,0.00269]
[1777304346152,55.07,77035.27,0.0,-0.99998,0.0,0.0027]
[1777304347160,55.07,77034.73,0.0,-0.99998,0.0,0.0027]
[1777304351188,55.07,77038.36,0.0,-0.99998,0.0,0.00272]
[1777304352195,55.07,77039.52,0.0,-0.99998,0.0,0.00273]
[1777304353202,55.07,77038.09,0.0,-0.99998,0.0,0.00272]
[1777304358237,55.07,77037.65,0.0,-0.99998,0.0,0.00271]
[1777304360251,55.07,77031.93,0.0,-0.99998,0.0,0.00268]
[1777304361258,55.07,77028.31,0.0,-0.99998,0.0,0.00266]
[1777304362265,55.07,77029.77,0.0,-0.99998,0.0,0.00267]
[1777304365286,55.07,77031.63,0.0,-0.99998,0.0,0.00268]
[1777304370321,55.07,77038.57,0.0,-0.99998,0.0,0.00272]
[1777304371328,55.07,77039.91,0.0,-0.99998,0.0,0.0027]
[1777304373342,55.07,77041.19,0.0,-0.99998,0.0,0.00271]
[1777304376577,55.07,77045.89,0.0,-0.99998,0.0,0.00274]
[1777304377370,55.07,77048.16,0.0,-0.99998,0.0,0.00275]
[1777304378376,55.07,77049.24,0.0,-0.99998,0.0,0.00276]
[1777304379384,55.07,77053.11,0.0,-0.99998,0.0,0.00278]
[1777304380391,55.07,77061.76,0.0,-0.99998,0.0,0.00284]
[1777304381398,55.07,77060.34,0.0,-0.99998,0.0,0.00283]
[1777304382405,55.07,77057.83,0.0,-0.99998,0.0,0.00281]
[1777304383412,55.07,77059.66,0.0,-0.99998,0.0,0.00283]
[1777304384419,55.07,77054.54,0.0,-0.99998,0.0,0.00279]
[1777304385426,55.07,77056.51,0.0,-0.99998,0.0,0.00281]
[1777304386433,55.07,77057.84,0.0,-0.99998,0.0,0.00281]
[1777304388447,55.07,77058.93,0.0,-0.99998,0.0,0.00282]
[1777304390461,55.07,77057.44,0.0,-0.99998,0.0,0.00281]
[1777304395496,55.07,77047.68,0.0,-0.99998,0.0,0.00275]
[1777304396503,55.07,77046.78,0.0,-0.99998,0.0,0.00274]
[1777304397510,55.07,77049.15,0.0,-0.99998,0.0,0.00276]
[1777304399524,55.07,77045.18,0.0,-0.99998,0.0,0.00274]
[1777304400858,55.07,77043.9,0.0,-0.99998,0.0,0.00273]
[1777304401538,55.07,77048.74,0.0,-0.99998,0.0,0.00276]
[1777304402545,55.07,77055.96,0.0,-0.99998,0.0,0.0028]
[1777304403552,55.07,77066.94,0.0,-0.99998,0.0,0.00287]
[1777304404559,55.07,77073.0,0.0,-0.99998,0.0,0.00291]
[1777304405566,55.07,77070.99,0.0,-0.99998,0.0,0.0029]
[1777304406573,55.07,77069.04,0.0,-0.99998,0.0,0.00289]
[1777304407580,55.07,77070.48,0.0,-0.99998,0.0,0.0029]
[1777304410601,55.07,77067.44,0.0,-0.99998,0.0,0.00288]
[1777304411608,55.07,77066.05,0.0,-0.99998,0.0,0.00287]
[1777304412615,55.07,77069.79,0.0,-0.99998,0.0,0.00289]
[1777304413622,55.07,77071.85,0.0,-0.99998,0.0,0.0029]
[1777304414629,55.07,77073.64,0.0,-0.99998,0.0,0.00292]
[1777304415635,55.07,77067.65,0.0,-0.99998,0.0,0.00288]
[1777304416643,55.07,77063.23,0.0,-0.99998,0.0,0.00285]
[1777304417650,55.07,77050.59,0.0,-0.99998,0.0,0.00277]
[1777304418657,55.07,77043.24,0.0,-0.99998,0.0,0.00272]
[1777304419664,55.07,77043.17,0.0,-0.99998,0.0,0.00272]
[1777304422687,55.07,77026.01,0.0,-0.99998,0.0,0.00262]
[1777304423694,55.07,77019.77,0.0,-0.99998,0.0,0.00258]
[1777304424701,55.07,77020.99,0.0,-0.99998,0.0,0.00259]
[1777304426715,55.07,77018.13,0.0,-0.99998,0.0,0.00257]
[1777304428729,55.07,77015.58,0.0,-0.99998,0.0,0.00256]
[1777304430629,55.07,77016.3,0.0,-0.99998,0.0,0.00256]
[1777304431021,55.07,77016.3,0.0,-0.99998,0.0,0.00256]
[1777304431103,55.07,77016.46,0.0,-0.99998,0.0,0.00254]
[1777304431269,55.07,77016.46,0.0,-0.99998,0.0,0.00254]
[1777304431298,55.07,77016.46,0.0,-0.99998,0.0,0.00254]
[1777304431750,55.07,77017.27,0.0,-0.99998,0.0,0.00254]
[1777304432757,55.07,77033.37,0.0,-0.99998,0.0,0.00264]
[1777304433764,55.07,77037.28,0.0,-0.99998,0.0,0.00266]
[1777304434771,55.07,77040.13,0.0,-0.99998,0.0,0.00268]
[1777304436278,55.07,77039.99,0.0,-0.99998,0.0,0.00268]
[1777304436385,55.07,77039.99,0.0,-0.99998,0.0,0.00268]
[1777304436785,55.07,77039.09,0.0,-0.99998,0.0,0.00267]
[1777304438275,55.07,77039.63,0.0,-0.99998,0.0,0.00268]
[1777304438520,55.07,77039.63,0.0,-0.99998,0.0,0.00268]
[1777304438628,55.07,77039.63,0.0,-0.99998,0.0,0.00268]
[1777304438798,55.07,77039.6,0.0,-0.99998,0.0,0.00268]
[1777304439806,55.07,77038.34,0.0,-0.99998,0.0,0.00267]
[1777304440816,55.07,77036.65,0.0,-0.99998,0.0,0.00266]
[1777304441823,55.07,77038.9,0.0,-0.99998,0.0,0.00267]
[1777304442274,55.07,77038.9,0.0,-0.99998,0.0,0.00267]
[1777304442519,55.07,77038.9,0.0,-0.99998,0.0,0.00267]
[1777304442624,55.07,77038.9,0.0,-0.99998,0.0,0.00267]
[1777304442829,55.07,77039.21,0.0,-0.99998,0.0,0.00267]
[1777304444845,55.07,77038.15,0.0,-0.99998,0.0,0.00267]
[1777304446279,55.07,77038.28,0.0,-0.99998,0.0,0.00267]
[1777304446520,55.07,77038.28,0.0,-0.99998,0.0,0.00267]
[1777304446624,55.07,77038.28,0.0,-0.99998,0.0,0.00267]
[1777304446859,55.07,77037.68,0.0,-0.99998,0.0,0.00266]
[1777304447866,55.07,77039.4,0.0,-0.99998,0.0,0.00267]
[1777304449880,55.07,77036.28,0.0,-0.99998,0.0,0.00266]
[1777304450276,55.07,77036.28,0.0,-0.99998,0.0,0.00266]
[1777304450519,55.07,77036.28,0.0,-0.99998,0.0,0.00266]
[1777304450631,55.07,77036.28,0.0,-0.99998,0.0,0.00266]
[1777304450887,55.07,77036.33,0.0,-0.99998,0.0,0.00266]
[1777304451894,55.07,77035.31,0.0,-0.99998,0.0,0.00265]
[1777304453907,55.07,77036.73,0.0,-0.99998,0.0,0.00266]
[1777304454269,55.07,77036.73,0.0,-0.99998,0.0,0.00266]
[1777304454520,55.07,77036.73,0.0,-0.99998,0.0,0.00266]
[1777304454633,55.07,77036.73,0.0,-0.99998,0.0,0.00266]
[1777304454915,55.07,77032.41,0.0,-0.99998,0.0,0.00263]
[1777304455273,55.07,77032.41,0.0,-0.99998,0.0,0.00263]
[1777304455308,55.07,77032.41,0.0,-0.99998,0.0,0.00263]
[1777304455422,55.07,77032.41,0.0,-0.99998,0.0,0.00263]
[1777304455922,55.07,77028.22,0.0,-0.99998,0.0,0.00261]
[1777304456929,55.07,77022.8,0.0,-0.99998,0.0,0.00258]
[1777304458271,55.07,77023.55,0.0,-0.99998,0.0,0.00258]
[1777304458519,55.07,77023.55,0.0,-0.99998,0.0,0.00258]
[1777304458629,55.07,77023.55,0.0,-0.99998,0.0,0.00258]
[1777304458943,55.07,77024.7,0.0,-0.99998,0.0,0.00259]
[1777304459950,55.07,77026.91,0.0,-0.99998,0.0,0.0026]
[1777304461966,55.07,77034.37,0.0,-0.99998,0.0,0.00264]
[1777304462279,55.07,77034.37,0.0,-0.99998,0.0,0.00264]
[1777304462520,55.07,77034.37,0.0,-0.99998,0.0,0.00264]
[1777304462650,55.07,77034.37,0.0,-0.99998,0.0,0.00264]
[1777304462973,55.07,77025.22,0.0,-0.99998,0.0,0.00259]
[1777304463980,55.07,77028.76,0.0,-0.99998,0.0,0.00261]
[1777304466288,55.07,77028.07,0.0,-0.99998,0.0,0.00261]
[1777304466519,55.07,77028.07,0.0,-0.99998,0.0,0.00261]
[1777304466628,55.07,77028.07,0.0,-0.99998,0.0,0.00261]
[1777304467006,55.07,77032.56,0.0,-0.99998,0.0,0.00263]
[1777304467368,55.07,77032.56,0.0,-0.99998,0.0,0.00263]
[1777304467521,55.07,77032.56,0.0,-0.99998,0.0,0.00263]
[1777304467639,55.07,77032.56,0.0,-0.99998,0.0,0.00263]
[1777304468021,55.07,77043.52,0.0,-0.99998,0.0,0.0027]
[1777304469029,55.07,77047.6,0.0,-0.99998,0.0,0.00272]
[1777304469714,55.07,77047.6,0.0,-0.99998,0.0,0.00272]
[1777304469770,55.07,77047.6,0.0,-0.99998,0.0,0.00272]
[1777304469817,55.07,77047.6,0.0,-0.99998,0.0,0.00272]
[1777304470036,55.07,77056.71,0.0,-0.99998,0.0,0.00278]
[1777304470773,55.07,77056.71,0.0,-0.99998,0.0,0.00278]
[1777304471020,55.07,77056.71,0.0,-0.99998,0.0,0.00278]
[1777304471129,55.07,77056.71,0.0,-0.99998,0.0,0.00278]
[1777304471043,55.07,77058.66,0.0,-0.99998,0.0,0.00279]
[1777304473058,55.07,77060.43,0.0,-0.99998,0.0,0.00281]
[1777304474065,55.07,77066.42,0.0,-0.99998,0.0,0.00284]
[1777304474278,55.07,77066.42,0.0,-0.99998,0.0,0.00284]
[1777304474520,55.07,77066.42,0.0,-0.99998,0.0,0.00284]
[1777304474631,55.07,77066.42,0.0,-0.99998,0.0,0.00284]
[1777304475072,55.07,77065.7,0.0,-0.99998,0.0,0.00284]
[1777304477087,55.07,77067.67,0.0,-0.99998,0.0,0.00285]
[1777304478093,55.07,77066.87,0.0,-0.99998,0.0,0.00285]
[1777304478271,55.07,77066.87,0.0,-0.99998,0.0,0.00285]
[1777304478519,55.07,77066.87,0.0,-0.99998,0.0,0.00285]
[1777304478633,55.07,77066.87,0.0,-0.99998,0.0,0.00285]
[1777304479100,55.07,77068.16,0.0,-0.99998,0.0,0.00285]
[1777304481115,55.07,77065.02,0.0,-0.99998,0.0,0.00283]
[1777304482121,55.07,77066.26,0.0,-0.99998,0.0,0.00284]
[1777304482274,55.07,77066.26,0.0,-0.99998,0.0,0.00284]
[1777304486269,55.07,77065.88,0.0,-0.99998,0.0,0.00284]
[1777304487159,55.07,77063.7,0.0,-0.99998,0.0,0.00283]
[1777304488166,55.07,77065.44,0.0,-0.99998,0.0,0.00284]
[1777304491187,55.07,77065.74,0.0,-0.99998,0.0,0.00281]
[1777304492565,55.07,77067.27,0.0,-0.99998,0.0,0.00282]
[1777304493201,55.07,77068.5,0.0,-0.99998,0.0,0.00283]
[1777304494208,55.07,77071.62,0.0,-0.99998,0.0,0.00285]
[1777304495215,55.07,77072.39,0.0,-0.99998,0.0,0.00286]
[1777304497237,55.07,77073.81,0.0,-0.99998,0.0,0.00286]
[1777304498243,55.07,77072.92,0.0,-0.99998,0.0,0.00286]
[1777304499251,55.07,77065.11,0.0,-0.99998,0.0,0.00281]
[1777304500259,55.07,77062.4,0.0,-0.99998,0.0,0.00279]
[1777304501266,55.07,77060.32,0.0,-0.99998,0.0,0.00278]
[1777304504287,55.07,77050.98,0.0,-0.99998,0.0,0.00272]
[1777304505293,55.07,77046.62,0.0,-0.99998,0.0,0.00269]
[1777304506301,55.07,77044.85,0.0,-0.99998,0.0,0.00268]
[1777304509322,55.07,77034.65,0.0,-0.99998,0.0,0.00262]
[1777304510329,55.07,77032.74,0.0,-0.99998,0.0,0.00261]
[1777304511336,55.07,77031.76,0.0,-0.99998,0.0,0.0026]
[1777304512908,55.07,77029.08,0.0,-0.99998,0.0,0.00259]
[1777304513350,55.07,77027.4,0.0,-0.99998,0.0,0.00258]
[1777304515365,55.07,77025.3,0.0,-0.99998,0.0,0.00257]
[1777304517378,55.07,77023.52,0.0,-0.99998,0.0,0.00256]
[1777304519392,55.07,77024.55,0.0,-0.99998,0.0,0.00256]
[1777304520399,55.07,77026.22,0.0,-0.99998,0.0,0.00257]
[1777304521405,55.07,77034.28,0.0,-0.99998,0.0,0.00262]
[1777304522413,55.07,77036.38,0.0,-0.99998,0.0,0.00263]
[1777304523420,55.07,77036.85,0.0,-0.99998,0.0,0.00263]
[1777304525434,55.07,77036.16,0.0,-0.99998,0.0,0.00263]
[1777304526441,55.07,77039.56,0.0,-0.99998,0.0,0.00265]
[1777304527448,55.07,77042.58,0.0,-0.99998,0.0,0.00267]
[1777304528455,55.07,77044.4,0.0,-0.99998,0.0,0.00268]
[1777304529462,55.07,77048.94,0.0,-0.99998,0.0,0.00271]
[1777304530469,55.07,77055.42,0.0,-0.99998,0.0,0.00275]
[1777304531475,55.07,77067.46,0.0,-0.99998,0.0,0.00282]
[1777304532484,55.07,77069.84,0.0,-0.99998,0.0,0.00284]
[1777304536524,55.07,77068.19,0.0,-0.99998,0.0,0.00283]
[1777304538676,55.07,77067.09,0.0,-0.99998,0.0,0.00282]
[1777304540552,55.07,77065.3,0.0,-0.99998,0.0,0.00281]
[1777304541559,55.07,77064.08,0.0,-0.99998,0.0,0.0028]
[1777304542566,55.07,77061.39,0.0,-0.99998,0.0,0.00279]
[1777304544580,55.07,77058.12,0.0,-0.99998,0.0,0.00276]
[1777304545586,55.07,77060.52,0.0,-0.99998,0.0,0.00278]
[1777304546594,55.07,77062.81,0.0,-0.99998,0.0,0.00279]
[1777304547600,55.07,77067.13,0.0,-0.99998,0.0,0.00282]
[1777304548608,55.07,77068.26,0.0,-0.99998,0.0,0.00283]
[1777304549615,55.07,77069.06,0.0,-0.99998,0.0,0.00283]
[1777304550622,55.07,77067.95,0.0,-0.99998,0.0,0.00283]
[1777304551630,55.07,77066.04,0.0,-0.99998,0.0,0.00279]
[1777304555658,55.07,77069.96,0.0,-0.99998,0.0,0.00281]
[1777304556584,55.07,77069.96,0.0,-0.99998,0.0,0.00281]
[1777304556665,55.07,77075.03,0.0,-0.99998,0.0,0.00285]
[1777304557672,55.07,77078.59,0.0,-0.99998,0.0,0.00287]
[1777304558679,55.07,77086.12,0.0,-0.99998,0.0,0.00292]
[1777304559686,55.07,77088.24,0.0,-0.99998,0.0,0.00293]
[1777304560693,55.07,77092.05,0.0,-0.99998,0.0,0.00296]
[1777304564721,55.07,77087.62,0.0,-0.99998,0.0,0.00293]
[1777304568749,55.07,77085.75,0.0,-0.99998,0.0,0.00292]
[1777304569642,55.07,77085.75,0.0,-0.99998,0.0,0.00292]
[1777304569756,55.07,77083.21,0.0,-0.99998,0.0,0.0029]
[1777304570763,55.07,77081.49,0.0,-0.99998,0.0,0.00289]
[1777304571770,55.07,77080.5,0.0,-0.99998,0.0,0.00288]
[1777304572777,55.07,77075.73,0.0,-0.99998,0.0,0.00285]
[1777304576805,55.07,77071.84,0.0,-0.99998,0.0,0.00283]
[1777304577812,55.07,77073.07,0.0,-0.99998,0.0,0.00283]
[1777304579853,55.07,77067.64,0.0,-0.99998,0.0,0.0028]
[1777304580838,55.07,77048.6,0.0,-0.99998,0.0,0.00268]
[1777304581845,55.07,77049.24,0.0,-0.99998,0.0,0.00268]
[1777304584866,55.07,77036.58,0.0,-0.99998,0.0,0.00261]
[1777304585873,55.07,77035.29,0.0,-0.99998,0.0,0.0026]
[1777304588894,55.07,77036.05,0.0,-0.99998,0.0,0.00261]
[1777304590907,55.07,77037.48,0.0,-0.99998,0.0,0.00261]
[1777304591915,55.07,77039.16,0.0,-0.99998,0.0,0.00262]
[1777304592921,55.07,77040.98,0.0,-0.99998,0.0,0.00263]
[1777304593929,55.07,77047.78,0.0,-0.99998,0.0,0.00268]
[1777304595943,55.07,77049.35,0.0,-0.99998,0.0,0.00269]
[1777304597957,55.07,77051.43,0.0,-0.99998,0.0,0.0027]
[1777304598964,55.07,77053.25,0.0,-0.99998,0.0,0.00271]
[1777304599970,55.07,77056.4,0.0,-0.99998,0.0,0.00273]
[1777304602991,55.07,77055.33,0.0,-0.99998,0.0,0.00272]
[1777304603999,55.07,77054.56,0.0,-0.99998,0.0,0.00272]
[1777304605007,55.07,77056.1,0.0,-0.99998,0.0,0.00273]
[1777304606012,55.07,77066.05,0.0,-0.99998,0.0,0.00279]
[1777304607020,55.07,77068.67,0.0,-0.99998,0.0,0.00281]
[1777304608035,55.07,77071.11,0.0,-0.99998,0.0,0.00282]
[1777304609039,55.07,77074.91,0.0,-0.99998,0.0,0.00285]
[1777304609392,55.07,77074.91,0.0,-0.99998,0.0,0.00285]
[1777304610047,55.07,77079.17,0.0,-0.99998,0.0,0.00287]
[1777304611054,55.07,77081.98,0.0,-0.99998,0.0,0.00286]
[1777304615082,55.07,77081.09,0.0,-0.99998,0.0,0.00286]
[1777304615701,55.07,77081.09,0.0,-0.99998,0.0,0.00286]
[1777304616089,55.07,77073.39,0.0,-0.99998,0.0,0.00281]
[1777304617096,55.07,77071.78,0.0,-0.99998,0.0,0.0028]
[1777304618103,55.07,77067.52,0.0,-0.99998,0.0,0.00277]
[1777304619110,55.07,77065.46,0.0,-0.99998,0.0,0.00276]
[1777304620117,55.07,77059.76,0.0,-0.99998,0.0,0.00272]
[1777304621124,55.07,77057.69,0.0,-0.99998,0.0,0.00271]
[1777304622131,55.07,77058.8,0.0,-0.99998,0.0,0.00272]
[1777304625152,55.07,77055.66,0.0,-0.99998,0.0,0.0027]
[1777304628173,55.07,77056.55,0.0,-0.99998,0.0,0.0027]
[1777304629180,55.07,77057.83,0.0,-0.99998,0.0,0.00271]
[1777304630187,55.07,77059.87,0.0,-0.99998,0.0,0.00272]
[1777304631194,55.07,77065.15,0.0,-0.99998,0.0,0.00276]
[1777304632201,55.07,77069.81,0.0,-0.99998,0.0,0.00279]
[1777304634215,55.07,77068.42,0.0,-0.99998,0.0,0.00278]
[1777304635222,55.07,77067.5,0.0,-0.99998,0.0,0.00277]
[1777304636229,55.07,77068.27,0.0,-0.99998,0.0,0.00278]
[1777304638243,55.07,77067.32,0.0,-0.99998,0.0,0.00277]
[1777304639250,55.07,77068.28,0.0,-0.99998,0.0,0.00278]
[1777304643278,55.07,77061.57,0.0,-0.99998,0.0,0.00274]
[1777304644285,55.07,77059.8,0.0,-0.99998,0.0,0.00272]
[1777304645292,55.07,77058.64,0.0,-0.99998,0.0,0.00272]
[1777304646299,55.07,77062.25,0.0,-0.99998,0.0,0.00274]
[1777304647306,55.07,77064.47,0.0,-0.99998,0.0,0.00275]
[1777304648313,55.07,77069.71,0.0,-0.99998,0.0,0.00279]
[1777304651334,55.07,77070.99,0.0,-0.99998,0.0,0.00279]
[1777304652341,55.07,77073.07,0.0,-0.99998,0.0,0.00281]
[1777304652913,55.07,77073.07,0.0,-0.99998,0.0,0.00281]
[1777304653348,55.07,77074.26,0.0,-0.99998,0.0,0.00282]
[1777304653932,55.07,77074.26,0.0,-0.99998,0.0,0.00282]
[1777304654354,55.07,77066.72,0.0,-0.99998,0.0,0.00277]
[1777304655361,55.07,77057.17,0.0,-0.99998,0.0,0.00271]
[1777304656368,55.07,77054.44,0.0,-0.99998,0.0,0.00269]
[1777304657376,55.07,77049.17,0.0,-0.99998,0.0,0.00266]
[1777304658383,55.07,77048.03,0.0,-0.99998,0.0,0.00265]
[1777304659390,55.07,77045.76,0.0,-0.99998,0.0,0.00264]
[1777304660397,55.07,77047.54,0.0,-0.99998,0.0,0.00265]
[1777304664426,55.07,77050.01,0.0,-0.99998,0.0,0.00266]
[1777304665432,55.07,77051.06,0.0,-0.99998,0.0,0.00267]
[1777304666440,55.07,77052.3,0.0,-0.99998,0.0,0.00268]
[1777304667447,55.07,77048.43,0.0,-0.99998,0.0,0.00266]
[1777304669461,55.07,77047.23,0.0,-0.99998,0.0,0.00265]
[1777304671475,55.07,77047.4,0.0,-0.99998,0.0,0.00262]
[1777304673489,55.07,77048.35,0.0,-0.99998,0.0,0.00263]
[1777304674496,55.07,77046.14,0.0,-0.99998,0.0,0.00262]
[1777304675503,55.07,77043.34,0.0,-0.99998,0.0,0.0026]
[1777304676510,55.07,77037.8,0.0,-0.99998,0.0,0.00257]
[1777304678524,55.07,77035.19,0.0,-0.99998,0.0,0.00255]
[1777304680256,55.07,77032.86,0.0,-0.99998,0.0,0.00254]
[1777304683560,55.07,77031.55,0.0,-0.99998,0.0,0.00253]
[1777304684567,55.07,77036.69,0.0,-0.99998,0.0,0.00256]
[1777304685573,55.07,77037.92,0.0,-0.99998,0.0,0.00257]
[1777304686581,55.07,77040.41,0.0,-0.99998,0.0,0.00258]
[1777304687588,55.07,77038.86,0.0,-0.99998,0.0,0.00257]
[1777304690609,55.07,77039.66,0.0,-0.99998,0.0,0.00258]
[1777304691615,55.07,77038.75,0.0,-0.99998,0.0,0.00257]
[1777304692622,55.07,77041.41,0.0,-0.99998,0.0,0.00259]
[1777304693632,55.07,77042.28,0.0,-0.99998,0.0,0.00259]
[1777304695646,55.07,77043.43,0.0,-0.99998,0.0,0.0026]
[1777304697660,55.07,77044.16,0.0,-0.99998,0.0,0.00261]
[1777304698667,55.07,77046.24,0.0,-0.99998,0.0,0.00262]
[1777304699674,55.07,77047.34,0.0,-0.99998,0.0,0.00262]
[1777304700681,55.07,77039.86,0.0,-0.99998,0.0,0.00258]
[1777304701688,55.07,77036.24,0.0,-0.99998,0.0,0.00256]
[1777304703702,55.07,77037.16,0.0,-0.99998,0.0,0.00256]
[1777304704710,55.07,77038.13,0.0,-0.99998,0.0,0.00257]
[1777304706723,55.07,77040.01,0.0,-0.99998,0.0,0.00258]
[1777304707730,55.07,77041.84,0.0,-0.99998,0.0,0.00259]
[1777304708736,55.07,77043.51,0.0,-0.99998,0.0,0.0026]
[1777304709744,55.07,77045.42,0.0,-0.99998,0.0,0.00261]
[1777304710751,55.07,77044.39,0.0,-0.99998,0.0,0.00261]
[1777304714779,55.07,77045.94,0.0,-0.99998,0.0,0.00262]
[1777304715786,55.07,77044.64,0.0,-0.99998,0.0,0.00261]
[1777304720821,55.07,77044.19,0.0,-0.99998,0.0,0.00261]
[1777304721828,55.07,77027.88,0.0,-0.99998,0.0,0.00251]
[1777304722835,55.07,77025.31,0.0,-0.99998,0.0,0.0025]
[1777304723842,55.07,77024.58,0.0,-0.99998,0.0,0.00249]
[1777304724849,55.07,77023.93,0.0,-0.99998,0.0,0.00249]
[1777304725856,55.07,77015.33,0.0,-0.99998,0.0,0.00244]
[1777304726863,55.07,77015.85,0.0,-0.99998,0.0,0.00244]
[1777304728876,55.07,77019.11,0.0,-0.99998,0.0,0.00246]
[1777304729884,55.07,77020.25,0.0,-0.99998,0.0,0.00247]
[1777304730891,55.07,77018.96,0.0,-0.99998,0.0,0.00246]
[1777304731897,55.07,77019.48,0.0,-0.99998,0.0,0.00244]
[1777304734919,55.07,77021.2,0.0,-0.99998,0.0,0.00245]
[1777304735967,55.07,77027.6,0.0,-0.99998,0.0,0.00249]
[1777304736940,55.07,77044.26,0.0,-0.99998,0.0,0.00258]
[1777304737946,55.07,77046.3,0.0,-0.99998,0.0,0.00259]
[1777304739960,55.07,77047.76,0.0,-0.99998,0.0,0.0026]
[1777304743989,55.07,77046.67,0.0,-0.99998,0.0,0.0026]
[1777304749025,55.07,77044.94,0.0,-0.99998,0.0,0.00259]
[1777304750032,55.07,77043.82,0.0,-0.99998,0.0,0.00258]
[1777304752046,55.07,77035.6,0.0,-0.99998,0.0,0.00253]
[1777304753052,55.07,77036.35,0.0,-0.99998,0.0,0.00254]
[1777304754060,55.07,77038.13,0.0,-0.99998,0.0,0.00255]
[1777304756074,55.07,77037.46,0.0,-0.99998,0.0,0.00254]
[1777304757081,55.07,77038.22,0.0,-0.99998,0.0,0.00255]
[1777304760102,55.07,77036.56,0.0,-0.99998,0.0,0.00254]
[1777304764130,55.07,77034.67,0.0,-0.99998,0.0,0.00253]
[1777304765137,55.07,77033.13,0.0,-0.99998,0.0,0.00252]
[1777304768161,55.07,77035.79,0.0,-0.99998,0.0,0.00253]
[1777304769168,55.07,77033.01,0.0,-0.99998,0.0,0.00252]
[1777304770174,55.07,77030.28,0.0,-0.99998,0.0,0.0025]
[1777304772189,55.07,77029.58,0.0,-0.99998,0.0,0.0025]
[1777304773195,55.07,77028.88,0.0,-0.99998,0.0,0.00249]
[1777304774202,55.07,77027.92,0.0,-0.99998,0.0,0.00249]
[1777304775210,55.07,77028.49,0.0,-0.99998,0.0,0.00249]
[1777304776217,55.07,77027.24,0.0,-0.99998,0.0,0.00248]
[1777304777223,55.07,77021.57,0.0,-0.99998,0.0,0.00245]
[1777304778231,55.07,77018.98,0.0,-0.99998,0.0,0.00244]
[1777304779238,55.07,77015.31,0.0,-0.99998,0.0,0.00242]
[1777304780245,55.07,77014.12,0.0,-0.99998,0.0,0.00241]
[1777304781252,55.07,77011.16,0.0,-0.99998,0.0,0.00239]
[1777304782259,55.07,77000.39,0.0,-0.99998,0.0,0.00234]
[1777304783266,55.07,77000.36,0.0,-0.99998,0.0,0.00234]
[1777304784273,55.07,77007.69,0.0,-0.99998,0.0,0.00237]
[1777304785279,55.07,77003.36,0.0,-0.99998,0.0,0.00235]
[1777304786287,55.07,77004.82,0.0,-0.99998,0.0,0.00236]
[1777304787294,55.07,77007.79,0.0,-0.99998,0.0,0.00238]
[1777304789308,55.07,77009.02,0.0,-0.99998,0.0,0.00238]
[1777304791322,55.07,77009.57,0.0,-0.99998,0.0,0.00236]
[1777304792328,55.07,77008.85,0.0,-0.99998,0.0,0.00236]
[1777304793336,55.07,77007.13,0.0,-0.99998,0.0,0.00235]
[1777304794343,55.07,77006.3,0.0,-0.99998,0.0,0.00235]
[1777304795350,55.07,77006.95,0.0,-0.99998,0.0,0.00235]
[1777304796357,55.07,77007.57,0.0,-0.99998,0.0,0.00235]
[1777304797364,55.07,77004.26,0.0,-0.99998,0.0,0.00233]
[1777304802399,55.07,77000.27,0.0,-0.99998,0.0,0.00231]
[1777304806427,55.07,76998.99,0.0,-0.99998,0.0,0.00231]
[1777304807435,55.07,76998.08,0.0,-0.99998,0.0,0.0023]
[1777304809448,55.07,76994.15,0.0,-0.99998,0.0,0.00228]
[1777304811462,55.07,76995.05,0.0,-0.99998,0.0,0.00229]
[1777304813476,55.07,76995.64,0.0,-0.99998,0.0,0.00229]
[1777304814483,55.07,77001.69,0.0,-0.99998,0.0,0.00232]
[1777304815490,55.07,77002.72,0.0,-0.99998,0.0,0.00233]
[1777304817505,55.07,77004.42,0.0,-0.99998,0.0,0.00234]
[1777304818512,55.07,77002.74,0.0,-0.99998,0.0,0.00233]
[1777304819519,55.07,77002.05,0.0,-0.99998,0.0,0.00232]
[1777304820526,55.07,77002.66,0.0,-0.99998,0.0,0.00233]
[1777304821533,55.07,77000.15,0.0,-0.99998,0.0,0.00231]
[1777304822541,55.07,76996.22,0.0,-0.99998,0.0,0.00229]
[1777304824554,55.07,76989.7,0.0,-0.99998,0.0,0.00226]
[1777304825561,55.07,76987.7,0.0,-0.99998,0.0,0.00225]
[1777304826567,55.07,76980.56,0.0,-0.99998,0.0,0.00221]
[1777304827576,55.07,76973.81,0.0,-0.99999,0.0,0.00218]
[1777304828583,55.07,76968.56,0.0,-0.99999,0.0,0.00215]
[1777304830493,55.07,76964.84,0.0,-0.99999,0.0,0.00213]
[1777304830597,55.07,76965.84,0.0,-0.99999,0.0,0.00214]
[1777304832611,55.07,76967.07,0.0,-0.99999,0.0,0.00214]
[1777304834625,55.07,76969.53,0.0,-0.99999,0.0,0.00216]
[1777304835632,55.07,76973.07,0.0,-0.99999,0.0,0.00217]
[1777304837646,55.07,76969.96,0.0,-0.99999,0.0,0.00216]
[1777304839660,55.07,76967.56,0.0,-0.99999,0.0,0.00215]
[1777304840667,55.07,76972.92,0.0,-0.99999,0.0,0.00217]
[1777304841674,55.07,76973.87,0.0,-0.99999,0.0,0.00218]
[1777304842681,55.07,76969.97,0.0,-0.99999,0.0,0.00216]
[1777304843687,55.07,76967.45,0.0,-0.99999,0.0,0.00214]
[1777304844695,55.07,76965.97,0.0,-0.99999,0.0,0.00214]
[1777304845701,55.07,76970.28,0.0,-0.99999,0.0,0.00216]
[1777304846709,55.07,76976.23,0.0,-0.99998,0.0,0.00219]
[1777304847716,55.07,76980.09,0.0,-0.99998,0.0,0.00221]
[1777304848723,55.07,76980.8,0.0,-0.99998,0.0,0.00221]
[1777304849730,55.07,76982.41,0.0,-0.99998,0.0,0.00222]
[1777304850736,55.07,76983.28,0.0,-0.99998,0.0,0.00222]
[1777304854774,55.07,76986.03,0.0,-0.99998,0.0,0.00222]
[1777304855775,55.07,76998.78,0.0,-0.99998,0.0,0.00228]
[1777304857550,55.07,77000.45,0.0,-0.99998,0.0,0.00229]
[1777304858799,55.07,76993.4,0.0,-0.99998,0.0,0.00226]
[1777304859804,55.07,76963.0,0.0,-0.99999,0.0,0.0021]
[1777304860811,55.07,76957.91,0.0,-0.99999,0.0,0.00208]
[1777304861817,55.07,76955.55,0.0,-0.99999,0.0,0.00207]
[1777304862825,55.07,76955.77,0.0,-0.99999,0.0,0.00207]
[1777304864839,55.07,76952.97,0.0,-0.99999,0.0,0.00205]
[1777304865846,55.07,76951.5,0.0,-0.99999,0.0,0.00205]
[1777304866853,55.07,76950.31,0.0,-0.99999,0.0,0.00204]
[1777304867860,55.07,76949.17,0.0,-0.99999,0.0,0.00204]
[1777304870881,55.07,76948.44,0.0,-0.99999,0.0,0.00203]
[1777304871888,55.07,76950.43,0.0,-0.99999,0.0,0.00204]
[1777304873901,55.07,76953.42,0.0,-0.99999,0.0,0.00206]
[1777304874909,55.07,76951.51,0.0,-0.99999,0.0,0.00205]
[1777304876923,55.07,76950.35,0.0,-0.99999,0.0,0.00204]
[1777304880958,55.07,76943.25,0.0,-0.99999,0.0,0.00201]
[1777304881961,55.07,76929.05,0.0,-0.99999,0.0,0.00194]
[1777304882969,55.07,76931.78,0.0,-0.99999,0.0,0.00196]
[1777304883975,55.07,76942.58,0.0,-0.99999,0.0,0.00201]
[1777304884983,55.07,76943.74,0.0,-0.99999,0.0,0.00201]
[1777304885989,55.07,76945.63,0.0,-0.99999,0.0,0.00202]
[1777304886997,55.07,76947.77,0.0,-0.99999,0.0,0.00203]
[1777304888005,55.07,76945.55,0.0,-0.99999,0.0,0.00202]
[1777304889012,55.07,76946.69,0.0,-0.99999,0.0,0.00203]
[1777304890019,55.07,76941.22,0.0,-0.99999,0.0,0.002]
[1777304891026,55.07,76942.77,0.0,-0.99999,0.0,0.00201]
[1777304892033,55.07,76944.8,0.0,-0.99999,0.0,0.00202]
[1777304893040,55.07,76939.9,0.0,-0.99999,0.0,0.00199]
[1777304894047,55.07,76936.45,0.0,-0.99999,0.0,0.00198]
[1777304895053,55.07,76931.68,0.0,-0.99999,0.0,0.00196]
[1777304896061,55.07,76922.51,0.0,-0.99999,0.0,0.00191]
[1777304897068,55.07,76919.2,0.0,-0.99999,0.0,0.0019]
[1777304898075,55.07,76915.64,0.0,-0.99999,0.0,0.00188]
[1777304899082,55.07,76912.21,0.0,-0.99999,0.0,0.00187]
[1777304900269,55.07,76912.21,0.0,-0.99999,0.0,0.00187]
[1777304900371,55.07,76913.77,0.0,-0.99999,0.0,0.00188]
[1777304901096,55.07,76913.05,0.0,-0.99999,0.0,0.00187]
[1777304902103,55.07,76911.26,0.0,-0.99999,0.0,0.00187]
[1777304904117,55.07,76904.81,0.0,-0.99999,0.0,0.00184]
[1777304905125,55.07,76900.43,0.0,-0.99999,0.0,0.00182]
[1777304906131,55.07,76901.21,0.0,-0.99999,0.0,0.00182]
[1777304907535,55.07,76900.72,0.0,-0.99999,0.0,0.00182]
[1777304908145,55.07,76904.65,0.0,-0.99999,0.0,0.00184]
[1777304909152,55.07,76906.85,0.0,-0.99999,0.0,0.00185]
[1777304910159,55.07,76908.73,0.0,-0.99999,0.0,0.00185]
[1777304911166,55.07,76909.76,0.0,-0.99999,0.0,0.00184]
[1777304912471,55.07,76908.23,0.0,-0.99999,0.0,0.00183]
[1777304914187,55.07,76901.44,0.0,-0.99999,0.0,0.00181]
[1777304915200,55.07,76898.51,0.0,-0.99999,0.0,0.00179]
[1777304916207,55.07,76901.2,0.0,-0.99999,0.0,0.0018]
[1777304917213,55.07,76902.46,0.0,-0.99999,0.0,0.00181]
[1777304918221,55.07,76899.0,0.0,-0.99999,0.0,0.0018]
[1777304919228,55.07,76894.91,0.0,-0.99999,0.0,0.00178]
[1777304920235,55.07,76893.56,0.0,-0.99999,0.0,0.00177]
[1777304921242,55.07,76896.44,0.0,-0.99999,0.0,0.00178]
[1777304922248,55.07,76897.41,0.0,-0.99999,0.0,0.00179]
[1777304923256,55.07,76896.87,0.0,-0.99999,0.0,0.00179]
[1777304924263,55.07,76897.79,0.0,-0.99999,0.0,0.00179]
[1777304925270,55.07,76899.59,0.0,-0.99999,0.0,0.0018]
[1777304927284,55.07,76897.42,0.0,-0.99999,0.0,0.00179]
[1777304928291,55.07,76901.97,0.0,-0.99999,0.0,0.00181]
[1777304929297,55.07,76908.81,0.0,-0.99999,0.0,0.00184]
[1777304930305,55.07,76909.65,0.0,-0.99999,0.0,0.00184]
[1777304931312,55.07,76909.0,0.0,-0.99999,0.0,0.00184]
[1777304932319,55.07,76913.59,0.0,-0.99999,0.0,0.00186]
[1777304933326,55.07,76914.09,0.0,-0.99999,0.0,0.00186]
[1777304933920,55.07,76914.09,0.0,-0.99999,0.0,0.00186]
[1777304934333,55.07,76921.84,0.0,-0.99999,0.0,0.00189]
[1777304935340,55.07,76917.02,0.0,-0.99999,0.0,0.00187]
[1777304936347,55.07,76916.14,0.0,-0.99999,0.0,0.00187]
[1777304938359,55.07,76916.11,0.0,-0.99999,0.0,0.00187]
[1777304938361,55.07,76913.76,0.0,-0.99999,0.0,0.00186]
[1777304939368,55.07,76913.14,0.0,-0.99999,0.0,0.00186]
[1777304940374,55.07,76911.86,0.0,-0.99999,0.0,0.00185]
[1777304941381,55.07,76910.22,0.0,-0.99999,0.0,0.00184]
[1777304942277,55.07,76910.22,0.0,-0.99999,0.0,0.00184]
[1777304943396,55.07,76906.79,0.0,-0.99999,0.0,0.00183]
[1777304944204,55.07,76906.79,0.0,-0.99999,0.0,0.00183]
[1777304944403,55.07,76902.14,0.0,-0.99999,0.0,0.00181]
[1777304945410,55.07,76900.52,0.0,-0.99999,0.0,0.0018]
[1777304946416,55.07,76894.52,0.0,-0.99999,0.0,0.00178]
[1777304947644,55.07,76889.43,0.0,-0.99999,0.0,0.00176]
[1777304948431,55.07,76894.94,0.0,-0.99999,0.0,0.00178]
[1777304949438,55.07,76889.23,0.0,-0.99999,0.0,0.00175]
[1777304950445,55.07,76886.76,0.0,-0.99999,0.0,0.00174]
[1777304951545,55.07,76886.3,0.0,-0.99999,0.0,0.00174]
[1777304953466,55.07,76880.63,0.0,-0.99999,0.0,0.00172]
[1777304954524,55.07,76880.63,0.0,-0.99999,0.0,0.00172]
[1777304954639,55.07,76880.63,0.0,-0.99999,0.0,0.00172]
[1777304954613,55.07,76877.95,0.0,-0.99999,0.0,0.00171]
[1777304955480,55.07,76875.45,0.0,-0.99999,0.0,0.0017]
[1777304956487,55.07,76867.11,0.0,-0.99999,0.0,0.00167]
[1777304957493,55.07,76867.17,0.0,-0.99999,0.0,0.00167]
[1777304958271,55.07,76867.17,0.0,-0.99999,0.0,0.00167]
[1777304958501,55.07,76866.44,0.0,-0.99999,0.0,0.00166]
[1777304959508,55.07,76863.5,0.0,-0.99999,0.0,0.00165]
[1777304960273,55.07,76863.5,0.0,-0.99999,0.0,0.00165]
[1777304960514,55.07,76862.28,0.0,-0.99999,0.0,0.00165]
[1777304961522,55.07,76866.46,0.0,-0.99999,0.0,0.00166]
[1777304962529,55.07,76872.16,0.0,-0.99999,0.0,0.00169]
[1777304963536,55.07,76872.78,0.0,-0.99999,0.0,0.00169]
[1777304964544,55.07,76869.12,0.0,-0.99999,0.0,0.00167]
[1777304965550,55.07,76865.43,0.0,-0.99999,0.0,0.00166]
[1777304966557,55.07,76864.64,0.0,-0.99999,0.0,0.00166]
[1777304968572,55.07,76861.77,0.0,-0.99999,0.0,0.00165]
[1777304969579,55.07,76860.15,0.0,-0.99999,0.0,0.00164]
[1777304970586,55.07,76858.68,0.0,-0.99999,0.0,0.00163]
[1777304971593,55.07,76858.85,0.0,-0.99999,0.0,0.00162]
[1777304972600,55.07,76854.58,0.0,-0.99999,0.0,0.0016]
[1777304974618,55.07,76850.08,0.0,-0.99999,0.0,0.00159]
[1777304974735,55.07,76850.08,0.0,-0.99999,0.0,0.00159]
[1777304975625,55.07,76848.39,0.0,-0.99999,0.0,0.00158]
[1777304977639,55.07,76847.65,0.0,-0.99999,0.0,0.00158]
[1777304978361,55.07,76847.65,0.0,-0.99999,0.0,0.00158]
[1777304978492,55.07,76847.65,0.0,-0.99999,0.0,0.00158]
[1777304978654,55.07,76848.0,0.0,-0.99999,0.0,0.00158]
[1777304979654,55.07,76839.38,0.0,-0.99999,0.0,0.00155]
[1777304980526,55.07,76839.38,0.0,-0.99999,0.0,0.00155]
[1777304980662,55.07,76837.47,0.0,-0.99999,0.0,0.00154]
[1777304981669,55.07,76836.9,0.0,-0.99999,0.0,0.00154]
[1777304982676,55.07,76834.96,0.0,-0.99999,0.0,0.00153]
[1777304983683,55.07,76836.61,0.0,-0.99999,0.0,0.00154]
[1777304985674,55.07,76836.93,0.0,-0.99999,0.0,0.00154]
[1777304985696,55.07,76838.76,0.0,-0.99999,0.0,0.00154]
[1777304987711,55.07,76836.95,0.0,-0.99999,0.0,0.00154]
[1777304988718,55.07,76824.63,0.0,-0.99999,0.0,0.00149]
[1777304990657,55.07,76818.19,0.0,-0.99999,0.0,0.00147]
[1777304991025,55.07,76818.19,0.0,-0.99999,0.0,0.00147]
[1777304991098,55.07,76811.83,0.0,-0.99999,0.0,0.00145]
[1777304991772,55.07,76811.83,0.0,-0.99999,0.0,0.00145]
[1777304991853,55.07,76811.83,0.0,-0.99999,0.0,0.00145]
[1777304991977,55.07,76811.83,0.0,-0.99999,0.0,0.00145]
[1777304992130,55.07,76811.83,0.0,-0.99999,0.0,0.00145]
[1777304992183,55.07,76804.98,0.0,-0.99999,0.0,0.00143]
[1777304992746,55.07,76803.25,0.0,-0.99999,0.0,0.00142]
[1777304993753,55.07,76805.18,0.0,-0.99999,0.0,0.00143]
[1777304994764,55.07,76807.86,0.0,-0.99999,0.0,0.00144]
[1777304995769,55.07,76819.2,0.0,-0.99999,0.0,0.00147]
[1777304996776,55.07,76820.38,0.0,-0.99999,0.0,0.00148]
[1777304998166,55.07,76817.05,0.0,-0.99999,0.0,0.00147]
[1777304998943,55.07,76816.57,0.0,-0.99999,0.0,0.00147]
[1777304999797,55.07,76813.7,0.0,-0.99999,0.0,0.00146]
[1777305000804,55.07,76817.8,0.0,-0.99999,0.0,0.00147]
[1777305001811,55.07,76816.67,0.0,-0.99999,0.0,0.00147]
[1777305003566,55.07,76817.81,0.0,-0.99999,0.0,0.00147]
[1777305004144,55.07,76811.59,0.0,-0.99999,0.0,0.00145]
[1777305004867,55.07,76795.83,0.0,-0.99999,0.0,0.0014]
[1777305005882,55.07,76792.68,0.0,-0.99999,0.0,0.00138]
[1777305006889,55.07,76798.71,0.0,-0.99999,0.0,0.0014]
[1777305008588,55.07,76798.71,0.0,-0.99999,0.0,0.0014]
[1777305008598,55.07,76794.19,0.0,-0.99999,0.0,0.00139]
[1777305008903,55.07,76780.23,0.0,-0.99999,0.0,0.00134]
[1777305009910,55.07,76788.52,0.0,-0.99999,0.0,0.00137]
[1777305010919,55.07,76793.2,0.0,-0.99999,0.0,0.00139]
[1777305011926,55.07,76804.14,0.0,-0.99999,0.0,0.00142]
[1777305012933,55.07,76806.6,0.0,-0.99999,0.0,0.00143]
[1777305013940,55.07,76816.36,0.0,-0.99999,0.0,0.00146]
[1777305014947,55.07,76819.77,0.0,-0.99999,0.0,0.00148]
[1777305015954,55.07,76824.23,0.0,-0.99999,0.0,0.00149]
[1777305016961,55.07,76836.81,0.0,-0.99999,0.0,0.00154]
[1777305017968,55.07,76834.82,0.0,-0.99999,0.0,0.00153]
[1777305018974,55.07,76835.71,0.0,-0.99999,0.0,0.00153]
[1777305019982,55.07,76837.83,0.0,-0.99999,0.0,0.00154]
[1777305020989,55.07,76834.08,0.0,-0.99999,0.0,0.00153]
[1777305021998,55.07,76834.08,0.0,-0.99999,0.0,0.00153]
[1777305022018,55.07,76837.04,0.0,-0.99999,0.0,0.00154]
[1777305023003,55.07,76840.17,0.0,-0.99999,0.0,0.00155]
[1777305024015,55.07,76837.6,0.0,-0.99999,0.0,0.00154]
[1777305024785,55.07,76837.6,0.0,-0.99999,0.0,0.00154]
[1777305025017,55.07,76835.07,0.0,-0.99999,0.0,0.00153]
[1777305028038,55.07,76830.27,0.0,-0.99999,0.0,0.00151]
[1777305029045,55.07,76814.85,0.0,-0.99999,0.0,0.00146]
[1777305030052,55.07,76811.04,0.0,-0.99999,0.0,0.00145]
[1777305031059,55.07,76813.08,0.0,-0.99999,0.0,0.00144]
[1777305034079,55.07,76818.04,0.0,-0.99999,0.0,0.00146]
[1777305035455,55.07,76814.93,0.0,-0.99999,0.0,0.00145]
[1777305036233,55.07,76812.86,0.0,-0.99999,0.0,0.00144]
[1777305037101,55.07,76812.01,0.0,-0.99999,0.0,0.00144]
[1777305038108,55.07,76815.39,0.0,-0.99999,0.0,0.00145]
[1777305040122,55.07,76812.16,0.0,-0.99999,0.0,0.00144]
[1777305041419,55.07,76812.16,0.0,-0.99999,0.0,0.00144]
[1777305041520,55.07,76809.56,0.0,-0.99999,0.0,0.00143]
[1777305043148,55.07,76812.78,0.0,-0.99999,0.0,0.00144]
[1777305044155,55.07,76814.74,0.0,-0.99999,0.0,0.00144]
[1777305045162,55.07,76812.35,0.0,-0.99999,0.0,0.00144]
[1777305047176,55.07,76819.27,0.0,-0.99999,0.0,0.00146]
[1777305048182,55.07,76821.83,0.0,-0.99999,0.0,0.00147]
[1777305049190,55.07,76822.75,0.0,-0.99999,0.0,0.00147]
[1777305050197,55.07,76822.18,0.0,-0.99999,0.0,0.00147]
[1777305051203,55.07,76822.82,0.0,-0.99999,0.0,0.00147]
[1777305052211,55.07,76821.85,0.0,-0.99999,0.0,0.00147]
[1777305054225,55.07,76824.81,0.0,-0.99999,0.0,0.00148]
[1777305056239,55.07,76825.76,0.0,-0.99999,0.0,0.00148]
[1777305057246,55.07,76825.16,0.0,-0.99999,0.0,0.00148]
[1777305058253,55.07,76817.01,0.0,-0.99999,0.0,0.00145]
[1777305059260,55.07,76813.54,0.0,-0.99999,0.0,0.00144]
[1777305060267,55.07,76813.77,0.0,-0.99999,0.0,0.00144]
[1777305061274,55.07,76813.29,0.0,-0.99999,0.0,0.00144]
[1777305062708,55.07,76817.55,0.0,-0.99999,0.0,0.00145]
[1777305063289,55.07,76820.12,0.0,-0.99999,0.0,0.00146]
[1777305064296,55.07,76819.51,0.0,-0.99999,0.0,0.00146]
[1777305067317,55.07,76818.61,0.0,-0.99999,0.0,0.00146]
[1777305068324,55.07,76819.94,0.0,-0.99999,0.0,0.00146]
[1777305069332,55.07,76822.96,0.0,-0.99999,0.0,0.00147]
[1777305070338,55.07,76820.03,0.0,-0.99999,0.0,0.00146]
[1777305071345,55.07,76820.52,0.0,-0.99999,0.0,0.00146]
[1777305073359,55.07,76814.77,0.0,-0.99999,0.0,0.00144]
[1777305074366,55.07,76814.15,0.0,-0.99999,0.0,0.00144]
[1777305075372,55.07,76813.51,0.0,-0.99999,0.0,0.00144]
[1777305076061,55.07,76813.51,0.0,-0.99999,0.0,0.00144]
[1777305076380,55.07,76812.27,0.0,-0.99999,0.0,0.00144]
[1777305078393,55.07,76811.65,0.0,-0.99999,0.0,0.00143]
[1777305079401,55.07,76813.93,0.0,-0.99999,0.0,0.00144]
[1777305081415,55.07,76810.9,0.0,-0.99999,0.0,0.00143]
[1777305082422,55.07,76811.69,0.0,-0.99999,0.0,0.00143]
[1777305083429,55.07,76812.6,0.0,-0.99999,0.0,0.00144]
[1777305086450,55.07,76815.35,0.0,-0.99999,0.0,0.00145]
[1777305087457,55.07,76814.33,0.0,-0.99999,0.0,0.00144]
[1777305088464,55.07,76813.34,0.0,-0.99999,0.0,0.00144]
[1777305093499,55.07,76813.18,0.0,-0.99999,0.0,0.00142]
[1777305095513,55.07,76812.68,0.0,-0.99999,0.0,0.00142]
[1777305098534,55.07,76826.58,0.0,-0.99999,0.0,0.00147]
[1777305099765,55.07,76830.01,0.0,-0.99999,0.0,0.00148]
[1777305100548,55.07,76832.37,0.0,-0.99999,0.0,0.00149]
[1777305101554,55.07,76833.14,0.0,-0.99999,0.0,0.00149]
[1777305101968,55.07,76833.14,0.0,-0.99999,0.0,0.00149]
[1777305102561,55.07,76841.86,0.0,-0.99999,0.0,0.00152]
[1777305103569,55.07,76843.12,0.0,-0.99999,0.0,0.00153]
[1777305104575,55.07,76844.68,0.0,-0.99999,0.0,0.00153]
[1777305105583,55.07,76846.42,0.0,-0.99999,0.0,0.00154]
[1777305106590,55.07,76857.02,0.0,-0.99999,0.0,0.00158]
[1777305107597,55.07,76858.61,0.0,-0.99999,0.0,0.00159]
[1777305108604,55.07,76864.19,0.0,-0.99999,0.0,0.00161]
[1777305109611,55.07,76865.25,0.0,-0.99999,0.0,0.00161]
[1777305110617,55.07,76868.01,0.0,-0.99999,0.0,0.00162]
[1777305111624,55.07,76869.17,0.0,-0.99999,0.0,0.00163]
[1777305112634,55.07,76876.96,0.0,-0.99999,0.0,0.00166]
[1777305113640,55.07,76876.44,0.0,-0.99999,0.0,0.00165]
[1777305115654,55.07,76884.59,0.0,-0.99999,0.0,0.00169]
[1777305116661,55.07,76888.43,0.0,-0.99999,0.0,0.0017]
[1777305117667,55.07,76886.07,0.0,-0.99999,0.0,0.00169]
[1777305118675,55.07,76886.84,0.0,-0.99999,0.0,0.00169]
[1777305121697,55.07,76881.02,0.0,-0.99999,0.0,0.00167]
[1777305123711,55.07,76878.31,0.0,-0.99999,0.0,0.00166]
[1777305124728,55.07,76873.44,0.0,-0.99999,0.0,0.00164]
[1777305125733,55.07,76860.98,0.0,-0.99999,0.0,0.00159]
[1777305126740,55.07,76858.83,0.0,-0.99999,0.0,0.00159]
[1777305127747,55.07,76861.06,0.0,-0.99999,0.0,0.0016]
[1777305128754,55.07,76862.58,0.0,-0.99999,0.0,0.0016]
[1777305129761,55.07,76868.03,0.0,-0.99999,0.0,0.00162]
[1777305130767,55.07,76869.45,0.0,-0.99999,0.0,0.00163]
[1777305131775,55.07,76867.16,0.0,-0.99999,0.0,0.00162]
[1777305133789,55.07,76867.7,0.0,-0.99999,0.0,0.00162]
[1777305134795,55.07,76864.59,0.0,-0.99999,0.0,0.00161]
[1777305135803,55.07,76860.08,0.0,-0.99999,0.0,0.00159]
[1777305136810,55.07,76860.69,0.0,-0.99999,0.0,0.00159]
[1777305137817,55.07,76850.84,0.0,-0.99999,0.0,0.00156]
[1777305138824,55.07,76849.36,0.0,-0.99999,0.0,0.00155]
[1777305139831,55.07,76848.75,0.0,-0.99999,0.0,0.00155]
[1777305141844,55.07,76848.03,0.0,-0.99999,0.0,0.00155]
[1777305144866,55.07,76847.19,0.0,-0.99999,0.0,0.00154]
[1777305145873,55.07,76845.67,0.0,-0.99999,0.0,0.00154]
[1777305146880,55.07,76836.75,0.0,-0.99999,0.0,0.00151]
[1777305147068,55.07,76836.75,0.0,-0.99999,0.0,0.00151]
[1777305147887,55.07,76831.9,0.0,-0.99999,0.0,0.00149]
[1777305148894,55.07,76831.23,0.0,-0.99999,0.0,0.00149]
[1777305149901,55.07,76821.37,0.0,-0.99999,0.0,0.00145]
[1777305150908,55.07,76811.79,0.0,-0.99999,0.0,0.00142]
[1777305151915,55.07,76807.74,0.0,-0.99999,0.0,0.00139]
[1777305154483,55.07,76806.57,0.0,-0.99999,0.0,0.00139]
[1777305155031,55.07,76787.46,0.0,-0.99999,0.0,0.00133]
[1777305156842,55.07,76787.46,0.0,-0.99999,0.0,0.00133]
[1777305155952,55.07,76769.54,0.0,-0.99999,0.0,0.00127]
[1777305156960,55.07,76765.64,0.0,-0.99999,0.0,0.00126]
[1777305157967,55.07,76764.87,0.0,-0.99999,0.0,0.00126]
[1777305159417,55.07,76766.19,0.0,-0.99999,0.0,0.00126]
[1777305159980,55.07,76779.29,0.0,-0.99999,0.0,0.0013]
[1777305160988,55.07,76788.39,0.0,-0.99999,0.0,0.00133]
[1777305161994,55.07,76785.42,0.0,-0.99999,0.0,0.00132]
[1777305163001,55.07,76783.38,0.0,-0.99999,0.0,0.00131]
[1777305164009,55.07,76776.24,0.0,-0.99999,0.0,0.00129]
[1777305165016,55.07,76772.02,0.0,-0.99999,0.0,0.00128]
[1777305166023,55.07,76774.96,0.0,-0.99999,0.0,0.00129]
[1777305167739,55.07,76780.87,0.0,-0.99999,0.0,0.00131]
[1777305168037,55.07,76783.52,0.0,-0.99999,0.0,0.00131]
[1777305169044,55.07,76792.98,0.0,-0.99999,0.0,0.00134]
[1777305170051,55.07,76796.2,0.0,-0.99999,0.0,0.00135]
[1777305171058,55.07,76793.66,0.0,-0.99999,0.0,0.00135]
[1777305172065,55.07,76788.5,0.0,-0.99999,0.0,0.00133]
[1777305173072,55.07,76790.4,0.0,-0.99999,0.0,0.00134]
[1777305174389,55.07,76793.0,0.0,-0.99999,0.0,0.00134]
[1777305175086,55.07,76793.52,0.0,-0.99999,0.0,0.00135]
[1777305176093,55.07,76794.25,0.0,-0.99999,0.0,0.00135]
[1777305178106,55.07,76792.78,0.0,-0.99999,0.0,0.00134]
[1777305179114,55.07,76794.49,0.0,-0.99999,0.0,0.00135]
[1777305180121,55.07,76797.26,0.0,-0.99999,0.0,0.00136]
[1777305181128,55.07,76797.78,0.0,-0.99999,0.0,0.00136]
[1777305182452,55.07,76796.48,0.0,-0.99999,0.0,0.00136]
[1777305183142,55.07,76798.73,0.0,-0.99999,0.0,0.00136]
[1777305184149,55.07,76797.91,0.0,-0.99999,0.0,0.00136]
[1777305185156,55.07,76798.96,0.0,-0.99999,0.0,0.00136]
[1777305187170,55.07,76784.38,0.0,-0.99999,0.0,0.00132]
[1777305188848,55.07,76779.06,0.0,-0.99999,0.0,0.0013]
[1777305189187,55.07,76771.9,0.0,-0.99999,0.0,0.00128]
[1777305190194,55.07,76764.12,0.0,-0.99999,0.0,0.00126]
[1777305191245,55.07,76764.33,0.0,-0.99999,0.0,0.00126]
[1777305192514,55.07,76760.66,0.0,-0.99999,0.0,0.00124]
[1777305193377,55.07,76746.84,0.0,-0.99999,0.0,0.0012]
[1777305194438,55.07,76746.84,0.0,-0.99999,0.0,0.0012]
[1777305194446,55.07,76740.45,0.0,-0.99999,0.0,0.00119]
[1777305195277,55.07,76740.0,0.0,-0.99999,0.0,0.00118]
[1777305196475,55.07,76743.51,0.0,-0.99999,0.0,0.00119]
[1777305197291,55.07,76753.78,0.0,-0.99999,0.0,0.00122]
[1777305198297,55.07,76756.88,0.0,-0.99999,0.0,0.00123]
[1777305199305,55.07,76755.27,0.0,-0.99999,0.0,0.00123]
[1777305200552,55.07,76755.81,0.0,-0.99999,0.0,0.00123]
[1777305201319,55.07,76758.77,0.0,-0.99999,0.0,0.00124]
[1777305202327,55.07,76762.1,0.0,-0.99999,0.0,0.00125]
[1777305203334,55.07,76760.28,0.0,-0.99999,0.0,0.00124]
[1777305204340,55.07,76760.69,0.0,-0.99999,0.0,0.00125]
[1777305205347,55.07,76763.52,0.0,-0.99999,0.0,0.00125]
[1777305207361,55.07,76763.01,0.0,-0.99999,0.0,0.00125]
[1777305208368,55.07,76763.65,0.0,-0.99999,0.0,0.00125]
[1777305209375,55.07,76764.55,0.0,-0.99999,0.0,0.00126]
[1777305211388,55.07,76767.23,0.0,-0.99999,0.0,0.00125]
[1777305212396,55.07,76768.72,0.0,-0.99999,0.0,0.00126]
[1777305213963,55.07,76769.47,0.0,-0.99999,0.0,0.00126]
[1777305214409,55.07,76772.42,0.0,-0.99999,0.0,0.00127]
[1777305215417,55.07,76773.87,0.0,-0.99999,0.0,0.00127]
[1777305216424,55.07,76773.25,0.0,-0.99999,0.0,0.00127]
[1777305217430,55.07,76774.01,0.0,-0.99999,0.0,0.00127]
[1777305219952,55.07,76774.07,0.0,-0.99999,0.0,0.00127]
[1777305219978,55.07,76781.7,0.0,-0.99999,0.0,0.0013]
[1777305220451,55.07,76783.56,0.0,-0.99999,0.0,0.0013]
[1777305221458,55.07,76781.09,0.0,-0.99999,0.0,0.00129]
[1777305222466,55.07,76781.61,0.0,-0.99999,0.0,0.0013]
[1777305223473,55.07,76784.96,0.0,-0.99999,0.0,0.00131]
[1777305224480,55.07,76794.58,0.0,-0.99999,0.0,0.00134]
[1777305225887,55.07,76794.58,0.0,-0.99999,0.0,0.00134]
[1777305225890,55.07,76798.53,0.0,-0.99999,0.0,0.00135]
[1777305226494,55.07,76806.73,0.0,-0.99999,0.0,0.00138]
[1777305227501,55.07,76810.39,0.0,-0.99999,0.0,0.00139]
[1777305228508,55.07,76814.24,0.0,-0.99999,0.0,0.0014]
[1777305229514,55.07,76817.36,0.0,-0.99999,0.0,0.00141]
[1777305230522,55.07,76816.86,0.0,-0.99999,0.0,0.00141]
[1777305231529,55.07,76820.91,0.0,-0.99999,0.0,0.00142]
[1777305232724,55.07,76821.45,0.0,-0.99999,0.0,0.00142]
[1777305233542,55.07,76823.2,0.0,-0.99999,0.0,0.00143]
[1777305234549,55.07,76825.07,0.0,-0.99999,0.0,0.00144]
[1777305235557,55.07,76823.44,0.0,-0.99999,0.0,0.00143]
[1777305237571,55.07,76824.34,0.0,-0.99999,0.0,0.00143]
[1777305239585,55.07,76824.9,0.0,-0.99999,0.0,0.00144]
[1777305242018,55.07,76825.38,0.0,-0.99999,0.0,0.00144]
[1777305241599,55.07,76817.66,0.0,-0.99999,0.0,0.00141]
[1777305242606,55.07,76813.85,0.0,-0.99999,0.0,0.0014]
[1777305243612,55.07,76812.45,0.0,-0.99999,0.0,0.00139]
[1777305246532,55.07,76812.24,0.0,-0.99999,0.0,0.00139]
[1777305246634,55.07,76817.41,0.0,-0.99999,0.0,0.00141]
[1777305247641,55.07,76819.21,0.0,-0.99999,0.0,0.00142]
[1777305248647,55.07,76822.78,0.0,-0.99999,0.0,0.00143]
[1777305249655,55.07,76823.44,0.0,-0.99999,0.0,0.00143]
[1777305251669,55.07,76824.2,0.0,-0.99999,0.0,0.00143]
[1777305253683,55.07,76822.9,0.0,-0.99999,0.0,0.00143]
[1777305254691,55.07,76823.51,0.0,-0.99999,0.0,0.00143]
[1777305255697,55.07,76827.1,0.0,-0.99999,0.0,0.00144]
[1777305256705,55.07,76828.1,0.0,-0.99999,0.0,0.00145]
[1777305257712,55.07,76823.8,0.0,-0.99999,0.0,0.00143]
[1777305258719,55.07,76822.08,0.0,-0.99999,0.0,0.00143]
[1777305259726,55.07,76823.23,0.0,-0.99999,0.0,0.00143]
[1777305260733,55.07,76825.26,0.0,-0.99999,0.0,0.00144]
[1777305262747,55.07,76825.95,0.0,-0.99999,0.0,0.00144]
[1777305264761,55.07,76826.87,0.0,-0.99999,0.0,0.00144]
[1777305265767,55.07,76825.72,0.0,-0.99999,0.0,0.00144]
[1777305266775,55.07,76826.3,0.0,-0.99999,0.0,0.00144]
[1777305267782,55.07,76825.44,0.0,-0.99999,0.0,0.00144]
[1777305268789,55.07,76824.74,0.0,-0.99999,0.0,0.00144]
[1777305269796,55.07,76820.95,0.0,-0.99999,0.0,0.00142]
[1777305270803,55.07,76818.86,0.0,-0.99999,0.0,0.00142]
[1777305271810,55.07,76821.07,0.0,-0.99999,0.0,0.00141]
[1777305272817,55.07,76822.41,0.0,-0.99999,0.0,0.00141]
[1777305273824,55.07,76820.4,0.0,-0.99999,0.0,0.00141]
[1777305277852,55.07,76819.07,0.0,-0.99999,0.0,0.0014]
[1777305278859,55.07,76817.59,0.0,-0.99999,0.0,0.0014]
[1777305279866,55.07,76816.78,0.0,-0.99999,0.0,0.00139]
[1777305281880,55.07,76815.11,0.0,-0.99999,0.0,0.00139]
[1777305284901,55.07,76816.76,0.0,-0.99999,0.0,0.00139]
[1777305285909,55.07,76819.19,0.0,-0.99999,0.0,0.0014]
[1777305286915,55.07,76825.34,0.0,-0.99999,0.0,0.00142]
[1777305287923,55.07,76826.21,0.0,-0.99999,0.0,0.00143]
[1777305290944,55.07,76826.98,0.0,-0.99999,0.0,0.00143]
[1777305291950,55.07,76827.56,0.0,-0.99999,0.0,0.00143]
[1777305292957,55.07,76829.04,0.0,-0.99999,0.0,0.00144]
[1777305296986,55.07,76831.41,0.0,-0.99999,0.0,0.00144]
[1777305297994,55.07,76840.87,0.0,-0.99999,0.0,0.00148]
[1777305299002,55.07,76844.25,0.0,-0.99999,0.0,0.00149]
[1777305302029,55.07,76842.87,0.0,-0.99999,0.0,0.00148]
[1777305304106,55.07,76846.66,0.0,-0.99999,0.0,0.0015]
[1777305305109,55.07,76848.03,0.0,-0.99999,0.0,0.0015]
[1777305308130,55.07,76847.26,0.0,-0.99999,0.0,0.0015]
[1777305311151,55.07,76848.39,0.0,-0.99999,0.0,0.0015]
[1777305312157,55.07,76846.16,0.0,-0.99999,0.0,0.00149]
[1777305314172,55.07,76845.47,0.0,-0.99999,0.0,0.00149]
[1777305315179,55.07,76846.24,0.0,-0.99999,0.0,0.0015]
[1777305317193,55.07,76847.41,0.0,-0.99999,0.0,0.0015]
[1777305319207,55.07,76846.17,0.0,-0.99999,0.0,0.00149]
[1777305321221,55.07,76835.75,0.0,-0.99999,0.0,0.00146]
[1777305322227,55.07,76821.47,0.0,-0.99999,0.0,0.00141]
[1777305323235,55.07,76816.03,0.0,-0.99999,0.0,0.00139]
[1777305324245,55.07,76813.84,0.0,-0.99999,0.0,0.00138]
[1777305325252,55.07,76819.21,0.0,-0.99999,0.0,0.0014]
[1777305326157,55.07,76819.21,0.0,-0.99999,0.0,0.0014]
[1777305326260,55.07,76804.69,0.0,-0.99999,0.0,0.00135]
[1777305327267,55.07,76792.13,0.0,-0.99999,0.0,0.00132]
[1777305328274,55.07,76790.77,0.0,-0.99999,0.0,0.00131]
[1777305329280,55.07,76793.3,0.0,-0.99999,0.0,0.00132]
[1777305330287,55.07,76794.32,0.0,-0.99999,0.0,0.00132]
[1777305332301,55.07,76795.6,0.0,-0.99999,0.0,0.00131]
[1777305333309,55.07,76796.24,0.0,-0.99999,0.0,0.00131]
[1777305335322,55.07,76795.15,0.0,-0.99999,0.0,0.00131]
[1777305338344,55.07,76792.47,0.0,-0.99999,0.0,0.0013]
[1777305341365,55.07,76791.94,0.0,-0.99999,0.0,0.0013]
[1777305342371,55.07,76790.79,0.0,-0.99999,0.0,0.0013]
[1777305344969,55.07,76791.42,0.0,-0.99999,0.0,0.0013]
[1777305347407,55.07,76790.53,0.0,-0.99999,0.0,0.0013]
[1777305349421,55.07,76788.36,0.0,-0.99999,0.0,0.00129]
[1777305350427,55.07,76787.71,0.0,-0.99999,0.0,0.00129]
[1777305351435,55.07,76786.82,0.0,-0.99999,0.0,0.00129]
[1777305352442,55.07,76786.33,0.0,-0.99999,0.0,0.00128]
[1777305353449,55.07,76785.62,0.0,-0.99999,0.0,0.00128]
[1777305354456,55.07,76782.99,0.0,-0.99999,0.0,0.00127]
[1777305355463,55.07,76781.09,0.0,-0.99999,0.0,0.00127]
[1777305356470,55.07,76780.28,0.0,-0.99999,0.0,0.00127]
[1777305357477,55.07,76779.09,0.0,-0.99999,0.0,0.00126]
[1777305359491,55.07,76780.19,0.0,-0.99999,0.0,0.00127]
[1777305360498,55.07,76779.11,0.0,-0.99999,0.0,0.00126]
[1777305361505,55.07,76781.3,0.0,-0.99999,0.0,0.00127]
[1777305362511,55.07,76774.38,0.0,-0.99999,0.0,0.00125]
[1777305363519,55.07,76778.95,0.0,-0.99999,0.0,0.00126]
[1777305364526,55.07,76779.55,0.0,-0.99999,0.0,0.00126]
[1777305366539,55.07,76779.07,0.0,-0.99999,0.0,0.00126]
[1777305367546,55.07,76777.62,0.0,-0.99999,0.0,0.00126]
[1777305368554,55.07,76776.44,0.0,-0.99999,0.0,0.00125]
[1777305370567,55.07,76779.28,0.0,-0.99999,0.0,0.00126]
[1777305371575,55.07,76781.41,0.0,-0.99999,0.0,0.00127]
[1777305372582,55.07,76782.5,0.0,-0.99999,0.0,0.00127]
[1777305373589,55.07,76783.3,0.0,-0.99999,0.0,0.00127]
[1777305375603,55.07,76785.04,0.0,-0.99999,0.0,0.00128]
[1777305376610,55.07,76783.33,0.0,-0.99999,0.0,0.00127]
[1777305377617,55.07,76777.79,0.0,-0.99999,0.0,0.00126]
[1777305378624,55.07,76774.21,0.0,-0.99999,0.0,0.00125]
[1777305379631,55.07,76770.55,0.0,-0.99999,0.0,0.00124]
[1777305380638,55.07,76763.73,0.0,-0.99999,0.0,0.00122]
[1777305381645,55.07,76761.85,0.0,-0.99999,0.0,0.00121]
[1777305382652,55.07,76758.61,0.0,-0.99999,0.0,0.0012]
[1777305383659,55.07,76749.38,0.0,-0.99999,0.0,0.00118]
[1777305384666,55.07,76746.56,0.0,-0.99999,0.0,0.00117]
[1777305385673,55.07,76745.88,0.0,-0.99999,0.0,0.00117]
[1777305386680,55.07,76746.54,0.0,-0.99999,0.0,0.00117]
[1777305387687,55.07,76747.08,0.0,-0.99999,0.0,0.00117]
[1777305389706,55.07,76738.75,0.0,-0.99999,0.0,0.00115]
[1777305390713,55.07,76736.64,0.0,-0.99999,0.0,0.00114]
[1777305392172,55.07,76743.83,0.0,-0.99999,0.0,0.00115]
[1777305393105,55.07,76742.0,0.0,-0.99999,0.0,0.00114]
[1777305394741,55.07,76741.14,0.0,-0.99999,0.0,0.00114]
[1777305395748,55.07,76741.74,0.0,-0.99999,0.0,0.00114]
[1777305396754,55.07,76747.38,0.0,-0.99999,0.0,0.00116]
[1777305398768,55.07,76749.87,0.0,-0.99999,0.0,0.00116]
[1777305400782,55.07,76750.93,0.0,-0.99999,0.0,0.00117]
[1777305401789,55.07,76750.4,0.0,-0.99999,0.0,0.00117]
[1777305404811,55.07,76751.42,0.0,-0.99999,0.0,0.00117]
[1777305405818,55.07,76755.72,0.0,-0.99999,0.0,0.00118]
[1777305406829,55.07,76759.5,0.0,-0.99999,0.0,0.00119]
[1777305408838,55.07,76760.16,0.0,-0.99999,0.0,0.00119]
[1777305409845,55.07,76759.76,0.0,-0.99999,0.0,0.00119]
[1777305410853,55.07,76759.07,0.0,-0.99999,0.0,0.00119]
[1777305412867,55.07,76757.59,0.0,-0.99999,0.0,0.00119]
[1777305413873,55.07,76758.62,0.0,-0.99999,0.0,0.00119]
[1777305414881,55.07,76762.66,0.0,-0.99999,0.0,0.0012]
[1777305415888,55.07,76763.59,0.0,-0.99999,0.0,0.0012]
[1777305416894,55.07,76762.84,0.0,-0.99999,0.0,0.0012]
[1777305418909,55.07,76762.35,0.0,-0.99999,0.0,0.0012]
[1777305419916,55.07,76761.85,0.0,-0.99999,0.0,0.0012]
[1777305420922,55.07,76763.05,0.0,-0.99999,0.0,0.0012]
[1777305421929,55.07,76761.52,0.0,-0.99999,0.0,0.0012]
[1777305422937,55.07,76762.12,0.0,-0.99999,0.0,0.0012]
[1777305423944,55.07,76762.68,0.0,-0.99999,0.0,0.0012]
[1777305424951,55.07,76761.26,0.0,-0.99999,0.0,0.0012]
[1777305425957,55.07,76759.3,0.0,-0.99999,0.0,0.00119]
[1777305426964,55.07,76769.7,0.0,-0.99999,0.0,0.00122]
[1777305427972,55.07,76767.73,0.0,-0.99999,0.0,0.00122]
[1777305428978,55.07,76768.27,0.0,-0.99999,0.0,0.00122]
[1777305429986,55.07,76769.19,0.0,-0.99999,0.0,0.00122]
[1777305433007,55.07,76767.18,0.0,-0.99999,0.0,0.00121]
[1777305434014,55.07,76765.42,0.0,-0.99999,0.0,0.00121]
[1777305435021,55.07,76779.99,0.0,-0.99999,0.0,0.00125]
[1777305436027,55.07,76784.88,0.0,-0.99999,0.0,0.00127]
[1777305437035,55.07,76786.05,0.0,-0.99999,0.0,0.00127]
[1777305438042,55.07,76784.53,0.0,-0.99999,0.0,0.00127]
[1777305439049,55.07,76785.5,0.0,-0.99999,0.0,0.00127]
[1777305441062,55.07,76784.59,0.0,-0.99999,0.0,0.00127]
[1777305442070,55.07,76782.49,0.0,-0.99999,0.0,0.00126]
[1777305443077,55.07,76779.97,0.0,-0.99999,0.0,0.00125]
[1777305444084,55.07,76773.36,0.0,-0.99999,0.0,0.00123]
[1777305445091,55.07,76772.55,0.0,-0.99999,0.0,0.00123]
[1777305446097,55.07,76771.82,0.0,-0.99999,0.0,0.00123]
[1777305447104,55.07,76772.35,0.0,-0.99999,0.0,0.00123]
[1777305448112,55.07,76772.83,0.0,-0.99999,0.0,0.00123]
[1777305449119,55.07,76772.41,0.0,-0.99999,0.0,0.00123]
[1777305450126,55.07,76771.66,0.0,-0.99999,0.0,0.00123]
[1777305451133,55.07,76768.51,0.0,-0.99999,0.0,0.00121]
[1777305452140,55.07,76761.38,0.0,-0.99999,0.0,0.00119]
[1777305453147,55.07,76759.37,0.0,-0.99999,0.0,0.00118]
[1777305454154,55.07,76760.18,0.0,-0.99999,0.0,0.00118]
[1777305455161,55.07,76758.87,0.0,-0.99999,0.0,0.00118]
[1777305456167,55.07,76755.22,0.0,-0.99999,0.0,0.00117]
[1777305457174,55.07,76754.32,0.0,-0.99999,0.0,0.00117]
[1777305458182,55.07,76753.48,0.0,-0.99999,0.0,0.00116]
[1777305459188,55.07,76751.41,0.0,-0.99999,0.0,0.00116]
[1777305461203,55.07,76750.77,0.0,-0.99999,0.0,0.00116]
[1777305463217,55.07,76748.31,0.0,-0.99999,0.0,0.00115]
[1777305464224,55.07,76745.75,0.0,-0.99999,0.0,0.00114]
[1777305466238,55.07,76748.0,0.0,-0.99999,0.0,0.00115]
[1777305469259,55.07,76749.3,0.0,-0.99999,0.0,0.00115]
[1777305471273,55.07,76748.73,0.0,-0.99999,0.0,0.00115]
[1777305473286,55.07,76749.87,0.0,-0.99999,0.0,0.00115]
[1777305474294,55.07,76748.94,0.0,-0.99999,0.0,0.00115]
[1777305476308,55.07,76757.28,0.0,-0.99999,0.0,0.00117]
[1777305477315,55.07,76761.77,0.0,-0.99999,0.0,0.00119]
[1777305478322,55.07,76762.32,0.0,-0.99999,0.0,0.00119]
[1777305481342,55.07,76763.07,0.0,-0.99999,0.0,0.00119]
[1777305482350,55.07,76763.56,0.0,-0.99999,0.0,0.00119]
[1777305483373,55.07,76764.1,0.0,-0.99999,0.0,0.00119]
[1777305484369,55.07,76767.71,0.0,-0.99999,0.0,0.0012]
[1777305485376,55.07,76769.63,0.0,-0.99999,0.0,0.00121]
[1777305488397,55.07,76770.26,0.0,-0.99999,0.0,0.00121]
[1777305489404,55.07,76777.82,0.0,-0.99999,0.0,0.00123]
[1777305490411,55.07,76774.12,0.0,-0.99999,0.0,0.00122]
[1777305491487,55.07,76771.97,0.0,-0.99999,0.0,0.00122]
[1777305495445,55.07,76772.74,0.0,-0.99999,0.0,0.00122]
[1777305497461,55.07,76774.58,0.0,-0.99999,0.0,0.00122]
[1777305498466,55.07,76779.75,0.0,-0.99999,0.0,0.00124]
[1777305499474,55.07,76782.51,0.0,-0.99999,0.0,0.00125]
[1777305500481,55.07,76782.97,0.0,-0.99999,0.0,0.00125]
[1777305501487,55.07,76794.11,0.0,-0.99999,0.0,0.00128]
[1777305502495,55.07,76796.95,0.0,-0.99999,0.0,0.00129]
[1777305503502,55.07,76795.42,0.0,-0.99999,0.0,0.00129]
[1777305504509,55.07,76793.82,0.0,-0.99999,0.0,0.00128]
[1777305505515,55.07,76795.53,0.0,-0.99999,0.0,0.00129]
[1777305506522,55.07,76796.54,0.0,-0.99999,0.0,0.00129]
[1777305507530,55.07,76795.96,0.0,-0.99999,0.0,0.00129]
[1777305508537,55.07,76794.43,0.0,-0.99999,0.0,0.00128]
[1777305509543,55.07,76788.06,0.0,-0.99999,0.0,0.00126]
[1777305510550,55.07,76785.4,0.0,-0.99999,0.0,0.00126]
[1777305512565,55.07,76778.62,0.0,-0.99999,0.0,0.00122]
[1777305513572,55.07,76779.07,0.0,-0.99999,0.0,0.00122]
[1777305514579,55.07,76778.35,0.0,-0.99999,0.0,0.00122]
[1777305515585,55.07,76777.74,0.0,-0.99999,0.0,0.00122]
[1777305518610,55.07,76780.21,0.0,-0.99999,0.0,0.00123]
[1777305519617,55.07,76781.34,0.0,-0.99999,0.0,0.00123]
[1777305521631,55.07,76780.14,0.0,-0.99999,0.0,0.00123]
[1777305522638,55.07,76774.82,0.0,-0.99999,0.0,0.00121]
[1777305523646,55.07,76773.2,0.0,-0.99999,0.0,0.00121]
[1777305524652,55.07,76770.2,0.0,-0.99999,0.0,0.0012]
[1777305525659,55.07,76768.18,0.0,-0.99999,0.0,0.00119]
[1777305527673,55.07,76770.25,0.0,-0.99999,0.0,0.0012]
[1777305530694,55.07,76769.32,0.0,-0.99999,0.0,0.0012]
[1777305531701,55.07,76765.68,0.0,-0.99999,0.0,0.00119]
[1777305532708,55.07,76766.28,0.0,-0.99999,0.0,0.00119]
[1777305533715,55.07,76774.64,0.0,-0.99999,0.0,0.00121]
[1777305534722,55.07,76775.6,0.0,-0.99999,0.0,0.00121]
[1777305535729,55.07,76778.32,0.0,-0.99999,0.0,0.00122]
[1777305537355,55.07,76780.92,0.0,-0.99999,0.0,0.00123]
[1777305538750,55.07,76780.31,0.0,-0.99999,0.0,0.00123]
[1777305539757,55.07,76779.25,0.0,-0.99999,0.0,0.00122]
[1777305541771,55.07,76777.44,0.0,-0.99999,0.0,0.00122]
[1777305542777,55.07,76773.53,0.0,-0.99999,0.0,0.00121]
[1777305543785,55.07,76768.58,0.0,-0.99999,0.0,0.00119]
[1777305544792,55.07,76766.88,0.0,-0.99999,0.0,0.00119]
[1777305545799,55.07,76766.33,0.0,-0.99999,0.0,0.00119]
[1777305546806,55.07,76767.24,0.0,-0.99999,0.0,0.00119]
[1777305547813,55.07,76768.58,0.0,-0.99999,0.0,0.00119]
[1777305549826,55.07,76771.93,0.0,-0.99999,0.0,0.0012]
[1777305550834,55.07,76772.38,0.0,-0.99999,0.0,0.0012]
[1777305551841,55.07,76771.26,0.0,-0.99999,0.0,0.0012]
[1777305552848,55.07,76771.74,0.0,-0.99999,0.0,0.0012]
[1777305553855,55.07,76772.91,0.0,-0.99999,0.0,0.00121]
[1777305555868,55.07,76774.66,0.0,-0.99999,0.0,0.00121]
[1777305556876,55.07,76775.42,0.0,-0.99999,0.0,0.00121]
[1777305559897,55.07,76774.54,0.0,-0.99999,0.0,0.00121]
[1777305560903,55.07,76773.94,0.0,-0.99999,0.0,0.00121]
[1777305561911,55.07,76773.2,0.0,-0.99999,0.0,0.00121]
[1777305562918,55.07,76771.21,0.0,-0.99999,0.0,0.0012]
[1777305563925,55.07,76769.68,0.0,-0.99999,0.0,0.0012]
[1777305564933,55.07,76774.85,0.0,-0.99999,0.0,0.00121]
[1777305565939,55.07,76790.32,0.0,-0.99999,0.0,0.00126]
[1777305566946,55.07,76788.65,0.0,-0.99999,0.0,0.00125]
[1777305567953,55.07,76791.24,0.0,-0.99999,0.0,0.00126]
[1777305568960,55.07,76793.92,0.0,-0.99999,0.0,0.00127]
[1777305569967,55.07,76791.92,0.0,-0.99999,0.0,0.00126]
[1777305570974,55.07,76790.2,0.0,-0.99999,0.0,0.00126]
[1777305571981,55.07,76787.47,0.0,-0.99999,0.0,0.00124]
[1777305572988,55.07,76784.0,0.0,-0.99999,0.0,0.00123]
[1777305573995,55.07,76786.65,0.0,-0.99999,0.0,0.00123]
[1777305575011,55.07,76790.04,0.0,-0.99999,0.0,0.00124]
[1777305577017,55.07,76792.09,0.0,-0.99999,0.0,0.00125]
[1777305579031,55.07,76789.58,0.0,-0.99999,0.0,0.00124]
[1777305580038,55.07,76790.03,0.0,-0.99999,0.0,0.00124]
[1777305581045,55.07,76787.07,0.0,-0.99999,0.0,0.00123]
[1777305582052,55.07,76791.12,0.0,-0.99999,0.0,0.00125]
[1777305583059,55.07,76794.05,0.0,-0.99999,0.0,0.00126]
[1777305585073,55.07,76794.41,0.0,-0.99999,0.0,0.00126]
[1777305587087,55.07,76796.18,0.0,-0.99999,0.0,0.00126]
[1777305588094,55.07,76794.65,0.0,-0.99999,0.0,0.00126]
[1777305589100,55.07,76795.15,0.0,-0.99999,0.0,0.00126]
[1777305590108,55.07,76796.49,0.0,-0.99999,0.0,0.00126]
[1777305591115,55.07,76791.69,0.0,-0.99999,0.0,0.00125]
[1777305592121,55.07,76788.66,0.0,-0.99999,0.0,0.00124]
[1777305593129,55.07,76789.68,0.0,-0.99999,0.0,0.00124]
[1777305594136,55.07,76794.39,0.0,-0.99999,0.0,0.00126]
[1777305595143,55.07,76796.14,0.0,-0.99999,0.0,0.00126]
[1777305597157,55.07,76793.25,0.0,-0.99999,0.0,0.00125]
[1777305598164,55.07,76786.88,0.0,-0.99999,0.0,0.00123]
[1777305599170,55.07,76786.77,0.0,-0.99999,0.0,0.00123]
[1777305601194,55.07,76765.64,0.0,-0.99999,0.0,0.00117]
[1777305602196,55.07,76757.99,0.0,-0.99999,0.0,0.00115]
[1777305603203,55.07,76756.39,0.0,-0.99999,0.0,0.00115]
[1777305604211,55.07,76752.53,0.0,-0.99999,0.0,0.00114]
[1777305605222,55.07,76747.69,0.0,-0.99999,0.0,0.00112]
[1777305606233,55.07,76746.62,0.0,-0.99999,0.0,0.00112]
[1777305607240,55.07,76747.55,0.0,-0.99999,0.0,0.00112]
[1777305610262,55.07,76742.14,0.0,-0.99999,0.0,0.00111]
[1777305611273,55.07,76744.55,0.0,-0.99999,0.0,0.00111]
[1777305612280,55.07,76741.6,0.0,-0.99999,0.0,0.00111]
[1777305613287,55.07,76744.69,0.0,-0.99999,0.0,0.00112]
[1777305614293,55.07,76742.03,0.0,-0.99999,0.0,0.00111]
[1777305614978,55.07,76742.03,0.0,-0.99999,0.0,0.00111]
[1777305615319,55.07,76731.09,0.0,-0.99999,0.0,0.00108]
[1777305616309,55.07,76726.12,0.0,-0.99999,0.0,0.00107]
[1777305617316,55.07,76726.66,0.0,-0.99999,0.0,0.00107]
[1777305618323,55.07,76726.17,0.0,-0.99999,0.0,0.00107]
[1777305619330,55.07,76729.6,0.0,-0.99999,0.0,0.00108]
[1777305620337,55.07,76732.56,0.0,-0.99999,0.0,0.00108]
[1777305620850,55.07,76732.56,0.0,-0.99999,0.0,0.00108]
[1777305621344,55.07,76745.91,0.0,-0.99999,0.0,0.00112]
[1777305622351,55.07,76741.52,0.0,-0.99999,0.0,0.00111]
[1777305623358,55.07,76738.17,0.0,-0.99999,0.0,0.0011]
[1777305624366,55.07,76738.6,0.0,-0.99999,0.0,0.0011]
[1777305625373,55.07,76735.64,0.0,-0.99999,0.0,0.00109]
[1777305626110,55.07,76735.64,0.0,-0.99999,0.0,0.00109]
[1777305626380,55.07,76735.04,0.0,-0.99999,0.0,0.00109]
[1777305627390,55.07,76732.95,0.0,-0.99999,0.0,0.00108]
[1777305629403,55.07,76732.13,0.0,-0.99999,0.0,0.00108]
[1777305630409,55.07,76729.24,0.0,-0.99999,0.0,0.00107]
[1777305631416,55.07,76729.35,0.0,-0.99999,0.0,0.00106]
[1777305633063,55.07,76729.28,0.0,-0.99999,0.0,0.00106]
[1777305633431,55.07,76736.45,0.0,-0.99999,0.0,0.00108]
[1777305634438,55.07,76748.71,0.0,-0.99999,0.0,0.00111]
[1777305635445,55.07,76755.11,0.0,-0.99999,0.0,0.00113]
[1777305636453,55.07,76766.81,0.0,-0.99999,0.0,0.00116]
[1777305637654,55.07,76766.77,0.0,-0.99999,0.0,0.00116]
[1777305638901,55.07,76764.28,0.0,-0.99999,0.0,0.00116]
[1777305639473,55.07,76761.41,0.0,-0.99999,0.0,0.00115]
[1777305640986,55.07,76758.76,0.0,-0.99999,0.0,0.00114]
[1777305641491,55.07,76752.71,0.0,-0.99999,0.0,0.00113]
[1777305642498,55.07,76751.67,0.0,-0.99999,0.0,0.00112]
[1777305643636,55.07,76754.59,0.0,-0.99999,0.0,0.00113]
[1777305644512,55.07,76764.02,0.0,-0.99999,0.0,0.00116]
[1777305645519,55.07,76765.72,0.0,-0.99999,0.0,0.00116]
[1777305646526,55.07,76766.37,0.0,-0.99999,0.0,0.00116]
[1777305647533,55.07,76765.64,0.0,-0.99999,0.0,0.00116]
[1777305650554,55.07,76765.08,0.0,-0.99999,0.0,0.00116]
[1777305651561,55.07,76765.7,0.0,-0.99999,0.0,0.00116]
[1777305652568,55.07,76759.84,0.0,-0.99999,0.0,0.00114]
[1777305653806,55.07,76755.8,0.0,-0.99999,0.0,0.00113]
[1777305654583,55.07,76754.41,0.0,-0.99999,0.0,0.00113]
[1777305657605,55.07,76753.57,0.0,-0.99999,0.0,0.00113]
[1777305658611,55.07,76748.82,0.0,-0.99999,0.0,0.00111]
[1777305659617,55.07,76743.5,0.0,-0.99999,0.0,0.0011]
[1777305660625,55.07,76742.04,0.0,-0.99999,0.0,0.0011]
[1777305661631,55.07,76741.54,0.0,-0.99999,0.0,0.0011]
[1777305662640,55.07,76742.18,0.0,-0.99999,0.0,0.0011]
[1777305664047,55.07,76750.79,0.0,-0.99999,0.0,0.00112]
[1777305664654,55.07,76753.56,0.0,-0.99999,0.0,0.00113]
[1777305665661,55.07,76752.4,0.0,-0.99999,0.0,0.00112]
[1777305666668,55.07,76752.02,0.0,-0.99999,0.0,0.00112]
[1777305667675,55.07,76746.45,0.0,-0.99999,0.0,0.00111]
[1777305668682,55.07,76745.1,0.0,-0.99999,0.0,0.0011]
[1777305670696,55.07,76744.07,0.0,-0.99999,0.0,0.0011]
[1777305671703,55.07,76744.7,0.0,-0.99999,0.0,0.0011]
[1777305672710,55.07,76743.84,0.0,-0.99999,0.0,0.0011]
[1777305673831,55.07,76732.35,0.0,-0.99999,0.0,0.00107]
[1777305675272,55.07,76732.35,0.0,-0.99999,0.0,0.00107]
[1777305675373,55.07,76722.42,0.0,-0.99999,0.0,0.00105]
[1777305675731,55.07,76723.19,0.0,-0.99999,0.0,0.00105]
[1777305676738,55.07,76724.5,0.0,-0.99999,0.0,0.00105]
[1777305677744,55.07,76723.6,0.0,-0.99999,0.0,0.00105]
[1777305678751,55.07,76724.55,0.0,-0.99999,0.0,0.00105]
[1777305679758,55.07,76725.74,0.0,-0.99999,0.0,0.00105]
[1777305680766,55.07,76726.48,0.0,-0.99999,0.0,0.00106]
[1777305681773,55.07,76724.8,0.0,-0.99999,0.0,0.00105]
[1777305682779,55.07,76723.82,0.0,-0.99999,0.0,0.00105]
[1777305683786,55.07,76721.23,0.0,-0.99999,0.0,0.00104]
[1777305684794,55.07,76722.42,0.0,-0.99999,0.0,0.00105]
[1777305685801,55.07,76721.49,0.0,-0.99999,0.0,0.00104]
[1777305687815,55.07,76724.4,0.0,-0.99999,0.0,0.00105]
[1777305688822,55.07,76725.92,0.0,-0.99999,0.0,0.00105]
[1777305690260,55.07,76725.92,0.0,-0.99999,0.0,0.00105]
[1777305690370,55.07,76728.71,0.0,-0.99999,0.0,0.00106]
[1777305690836,55.07,76739.3,0.0,-0.99999,0.0,0.00109]
[1777305691843,55.07,76740.8,0.0,-0.99999,0.0,0.00108]
[1777305693342,55.07,76739.3,0.0,-0.99999,0.0,0.00108]
[1777305694479,55.07,76739.3,0.0,-0.99999,0.0,0.00108]
[1777305694507,55.07,76738.49,0.0,-0.99999,0.0,0.00108]
[1777305694864,55.07,76729.74,0.0,-0.99999,0.0,0.00105]
[1777305696411,55.07,76723.7,0.0,-0.99999,0.0,0.00104]
[1777305696878,55.07,76722.77,0.0,-0.99999,0.0,0.00104]
[1777305697885,55.07,76720.37,0.0,-0.99999,0.0,0.00103]
[1777305698891,55.07,76724.21,0.0,-0.99999,0.0,0.00104]
[1777305699898,55.07,76725.69,0.0,-0.99999,0.0,0.00104]
[1777305700905,55.07,76722.52,0.0,-0.99999,0.0,0.00104]
[1777305702409,55.07,76725.67,0.0,-0.99999,0.0,0.00104]
[1777305704933,55.07,76721.2,0.0,-0.99999,0.0,0.00103]
[1777305705941,55.07,76720.13,0.0,-0.99999,0.0,0.00103]
[1777305707954,55.07,76719.4,0.0,-0.99999,0.0,0.00103]
[1777305708962,55.07,76721.18,0.0,-0.99999,0.0,0.00103]
[1777305710976,55.07,76724.57,0.0,-0.99999,0.0,0.00104]
[1777305711983,55.07,76725.96,0.0,-0.99999,0.0,0.00104]
[1777305712995,55.07,76723.61,0.0,-0.99999,0.0,0.00104]
[1777305714249,55.07,76723.61,0.0,-0.99999,0.0,0.00104]
[1777305714274,55.07,76715.49,0.0,-0.99999,0.0,0.00102]
[1777305715009,55.07,76718.89,0.0,-0.99999,0.0,0.00103]
[1777305716014,55.07,76729.69,0.0,-0.99999,0.0,0.00105]
[1777305717020,55.07,76736.29,0.0,-0.99999,0.0,0.00107]
[1777305718027,55.07,76735.5,0.0,-0.99999,0.0,0.00107]
[1777305719034,55.07,76736.55,0.0,-0.99999,0.0,0.00107]
[1777305720041,55.07,76735.88,0.0,-0.99999,0.0,0.00107]
[1777305721048,55.07,76735.15,0.0,-0.99999,0.0,0.00107]
[1777305722055,55.07,76734.2,0.0,-0.99999,0.0,0.00107]
[1777305723063,55.07,76726.21,0.0,-0.99999,0.0,0.00104]
[1777305724069,55.07,76725.88,0.0,-0.99999,0.0,0.00104]
[1777305725078,55.07,76728.51,0.0,-0.99999,0.0,0.00105]
[1777305726085,55.07,76733.86,0.0,-0.99999,0.0,0.00106]
[1777305727092,55.07,76743.15,0.0,-0.99999,0.0,0.00109]
[1777305728098,55.07,76750.22,0.0,-0.99999,0.0,0.00111]
[1777305729106,55.07,76754.16,0.0,-0.99999,0.0,0.00112]
[1777305731119,55.07,76754.85,0.0,-0.99999,0.0,0.00112]
[1777305732126,55.07,76751.98,0.0,-0.99999,0.0,0.00111]
[1777305733133,55.07,76750.24,0.0,-0.99999,0.0,0.00111]
[1777305734140,55.07,76750.71,0.0,-0.99999,0.0,0.00111]
[1777305735147,55.07,76750.27,0.0,-0.99999,0.0,0.00111]
[1777305738169,55.07,76750.63,0.0,-0.99999,0.0,0.00111]
[1777305739175,55.07,76751.38,0.0,-0.99999,0.0,0.00111]
[1777305740183,55.07,76752.07,0.0,-0.99999,0.0,0.00111]
[1777305741190,55.07,76753.22,0.0,-0.99999,0.0,0.00112]
[1777305742197,55.07,76756.99,0.0,-0.99999,0.0,0.00113]
[1777305743204,55.07,76761.47,0.0,-0.99999,0.0,0.00114]
[1777305744211,55.07,76758.17,0.0,-0.99999,0.0,0.00113]
[1777305745218,55.07,76755.81,0.0,-0.99999,0.0,0.00112]
[1777305746388,55.07,76754.48,0.0,-0.99999,0.0,0.00112]
[1777305747234,55.07,76741.09,0.0,-0.99999,0.0,0.00108]
[1777305748241,55.07,76731.86,0.0,-0.99999,0.0,0.00106]
[1777305749248,55.07,76729.96,0.0,-0.99999,0.0,0.00105]
[1777305750255,55.07,76729.39,0.0,-0.99999,0.0,0.00105]
[1777305751271,55.07,76729.39,0.0,-0.99999,0.0,0.00105]
[1777305751372,55.07,76727.96,0.0,-0.99999,0.0,0.00104]
[1777305752269,55.07,76727.06,0.0,-0.99999,0.0,0.00104]
[1777305753276,55.07,76726.42,0.0,-0.99999,0.0,0.00103]
[1777305754283,55.07,76728.12,0.0,-0.99999,0.0,0.00104]
[1777305755290,55.07,76728.6,0.0,-0.99999,0.0,0.00104]
[1777305756297,55.07,76728.92,0.0,-0.99999,0.0,0.00104]
[1777305757303,55.07,76727.94,0.0,-0.99999,0.0,0.00104]
[1777305758390,55.07,76726.22,0.0,-0.99999,0.0,0.00103]
[1777305759318,55.07,76724.68,0.0,-0.99999,0.0,0.00103]
[1777305760325,55.07,76723.64,0.0,-0.99999,0.0,0.00103]
[1777305761332,55.07,76720.38,0.0,-0.99999,0.0,0.00102]
[1777305763346,55.07,76719.6,0.0,-0.99999,0.0,0.00102]
[1777305764354,55.07,76712.47,0.0,-0.99999,0.0,0.001]
[1777305765359,55.07,76711.58,0.0,-0.99999,0.0,0.001]
[1777305766367,55.07,76709.57,0.0,-0.99999,0.0,0.00099]
[1777305767373,55.07,76710.07,0.0,-0.99999,0.0,0.00099]
[1777305768380,55.07,76711.91,0.0,-0.99999,0.0,0.001]
[1777305769388,55.07,76712.69,0.0,-0.99999,0.0,0.001]
[1777305770395,55.07,76710.53,0.0,-0.99999,0.0,0.001]
[1777305771402,55.07,76712.21,0.0,-0.99999,0.0,0.001]
[1777305772409,55.07,76707.99,0.0,-0.99999,0.0,0.00099]
[1777305773416,55.07,76709.87,0.0,-0.99999,0.0,0.00099]
[1777305775430,55.07,76711.02,0.0,-0.99999,0.0,0.001]
[1777305776437,55.07,76710.16,0.0,-0.99999,0.0,0.00099]
[1777305777443,55.07,76710.52,0.0,-0.99999,0.0,0.001]
[1777305778450,55.07,76710.2,0.0,-0.99999,0.0,0.00099]
[1777305779458,55.07,76710.77,0.0,-0.99999,0.0,0.001]
[1777305780465,55.07,76710.18,0.0,-0.99999,0.0,0.00099]
[1777305781472,55.07,76708.3,0.0,-0.99999,0.0,0.00099]
[1777305782479,55.07,76705.61,0.0,-0.99999,0.0,0.00098]
[1777305783485,55.07,76705.33,0.0,-0.99999,0.0,0.00098]
[1777305784493,55.07,76707.92,0.0,-0.99999,0.0,0.00099]
[1777305785500,55.07,76708.53,0.0,-0.99999,0.0,0.00099]
[1777305786507,55.07,76705.84,0.0,-0.99999,0.0,0.00098]
[1777305787514,55.07,76707.9,0.0,-0.99999,0.0,0.00099]
[1777305788521,55.07,76709.41,0.0,-0.99999,0.0,0.00099]
[1777305789527,55.07,76709.68,0.0,-0.99999,0.0,0.00099]
[1777305789999,55.07,76709.68,0.0,-0.99999,0.0,0.00099]
[1777305790570,55.07,76675.51,0.0,-0.99999,0.0,0.00091]
[1777305790934,55.07,76675.51,0.0,-0.99999,0.0,0.00091]
[1777305791549,55.07,76678.22,0.0,-0.99999,0.0,0.00092]
[1777305791713,55.07,76678.22,0.0,-0.99999,0.0,0.00092]
[1777305792556,55.07,76688.01,0.0,-0.99999,0.0,0.00094]
[1777305793562,55.07,76693.58,0.0,-0.99999,0.0,0.00096]
[1777305794060,55.07,76693.58,0.0,-0.99999,0.0,0.00096]
[1777305795258,55.07,76694.86,0.0,-0.99999,0.0,0.00096]
[1777305795274,55.07,76694.86,0.0,-0.99999,0.0,0.00096]
[1777305795577,55.07,76696.77,0.0,-0.99999,0.0,0.00096]
[1777305799606,55.07,76690.95,0.0,-0.99999,0.0,0.00095]
[1777305800613,55.07,76689.39,0.0,-0.99999,0.0,0.00095]
[1777305801620,55.07,76692.26,0.0,-0.99999,0.0,0.00095]
[1777305802628,55.07,76694.01,0.0,-0.99999,0.0,0.00096]
[1777305803634,55.07,76696.01,0.0,-0.99999,0.0,0.00096]
[1777305806589,55.07,76697.12,0.0,-0.99999,0.0,0.00096]
[1777305805648,55.07,76698.72,0.0,-0.99999,0.0,0.00097]
[1777305806654,55.07,76698.72,0.0,-0.99999,0.0,0.00097]
[1777305806777,55.07,76698.72,0.0,-0.99999,0.0,0.00097]
[1777305808031,55.07,76698.73,0.0,-0.99999,0.0,0.00097]
[1777305808088,55.07,76698.73,0.0,-0.99999,0.0,0.00097]
[1777305808274,55.07,76698.73,0.0,-0.99999,0.0,0.00097]
[1777305808319,55.07,76698.53,0.0,-0.99999,0.0,0.00097]
[1777305809676,55.07,76696.98,0.0,-0.99999,0.0,0.00096]
[1777305812674,55.07,76693.51,0.0,-0.99999,0.0,0.00094]
[1777305812685,55.07,76693.51,0.0,-0.99999,0.0,0.00094]
[1777305812773,55.07,76693.51,0.0,-0.99999,0.0,0.00094]
[1777305813415,55.07,76693.51,0.0,-0.99999,0.0,0.00094]
[1777305813472,55.07,76693.51,0.0,-0.99999,0.0,0.00094]
[1777305813522,55.07,76693.51,0.0,-0.99999,0.0,0.00094]
[1777305813559,55.07,76693.75,0.0,-0.99999,0.0,0.00095]
[1777305814714,55.07,76699.21,0.0,-0.99999,0.0,0.00096]
[1777305817734,55.07,76697.07,0.0,-0.99999,0.0,0.00095]
[1777305818775,55.07,76697.07,0.0,-0.99999,0.0,0.00095]
[1777305818854,55.07,76697.07,0.0,-0.99999,0.0,0.00095]
[1777305819031,55.07,76697.07,0.0,-0.99999,0.0,0.00095]
[1777305819130,55.07,76692.96,0.0,-0.99999,0.0,0.00094]
[1777305819749,55.07,76686.48,0.0,-0.99999,0.0,0.00093]
[1777305820977,55.07,76686.48,0.0,-0.99999,0.0,0.00093]
[1777305821019,55.07,76686.48,0.0,-0.99999,0.0,0.00093]
[1777305821096,55.07,76686.48,0.0,-0.99999,0.0,0.00093]
[1777305821272,55.07,76686.48,0.0,-0.99999,0.0,0.00093]
[1777305821372,55.07,76685.54,0.0,-0.99999,0.0,0.00093]
[1777305823375,55.07,76684.08,0.0,-0.99999,0.0,0.00092]
[1777305823410,55.07,76684.08,0.0,-0.99999,0.0,0.00092]
[1777305823528,55.07,76684.08,0.0,-0.99999,0.0,0.00092]
[1777305823616,55.07,76687.7,0.0,-0.99999,0.0,0.00093]
[1777305824784,55.07,76691.02,0.0,-0.99999,0.0,0.00094]
[1777305826447,55.07,76691.02,0.0,-0.99999,0.0,0.00094]
[1777305826509,55.07,76691.02,0.0,-0.99999,0.0,0.00094]
[1777305826524,55.07,76691.02,0.0,-0.99999,0.0,0.00094]
[1777305826572,55.07,76691.02,0.0,-0.99999,0.0,0.00094]
[1777305826644,55.07,76694.07,0.0,-0.99999,0.0,0.00095]
[1777305826691,55.07,76694.07,0.0,-0.99999,0.0,0.00095]
[1777305826770,55.07,76694.07,0.0,-0.99999,0.0,0.00095]
[1777305826797,55.07,76695.69,0.0,-0.99999,0.0,0.00095]
[1777305827805,55.07,76697.28,0.0,-0.99999,0.0,0.00095]
[1777305828812,55.07,76695.28,0.0,-0.99999,0.0,0.00095]
[1777305830360,55.07,76695.28,0.0,-0.99999,0.0,0.00095]
[1777305830462,55.07,76695.28,0.0,-0.99999,0.0,0.00095]
[1777305830524,55.07,76695.28,0.0,-0.99999,0.0,0.00095]
[1777305830612,55.07,76692.76,0.0,-0.99999,0.0,0.00094]
[1777305831333,55.07,76692.76,0.0,-0.99999,0.0,0.00094]
[1777305831447,55.07,76692.76,0.0,-0.99999,0.0,0.00094]
[1777305831525,55.07,76692.76,0.0,-0.99999,0.0,0.00094]
[1777305831529,55.07,76689.88,0.0,-0.99999,0.0,0.00094]
[1777305831833,55.07,76685.92,0.0,-0.99999,0.0,0.00093]
[1777305833846,55.07,76689.36,0.0,-0.99999,0.0,0.00094]
[1777305835379,55.07,76689.36,0.0,-0.99999,0.0,0.00094]
[1777305835493,55.07,76689.36,0.0,-0.99999,0.0,0.00094]
[1777305835519,55.07,76689.36,0.0,-0.99999,0.0,0.00094]
[1777305836175,55.07,76689.16,0.0,-0.99999,0.0,0.00093]
[1777305836230,55.07,76689.16,0.0,-0.99999,0.0,0.00093]
[1777305836274,55.07,76689.16,0.0,-0.99999,0.0,0.00093]
[1777305836320,55.07,76692.59,0.0,-0.99999,0.0,0.00094]
[1777305837875,55.07,76699.22,0.0,-0.99999,0.0,0.00096]
[1777305839369,55.07,76699.22,0.0,-0.99999,0.0,0.00096]
[1777305839382,55.07,76699.22,0.0,-0.99999,0.0,0.00096]
[1777305839524,55.07,76699.22,0.0,-0.99999,0.0,0.00096]
[1777305840895,55.07,76701.79,0.0,-0.99999,0.0,0.00096]
[1777305841839,55.07,76701.79,0.0,-0.99999,0.0,0.00096]
[1777305841896,55.07,76701.79,0.0,-0.99999,0.0,0.00096]
[1777305842024,55.07,76701.79,0.0,-0.99999,0.0,0.00096]
[1777305842038,55.07,76703.42,0.0,-0.99999,0.0,0.00097]
[1777305844833,55.07,76703.36,0.0,-0.99999,0.0,0.00097]
[1777305844883,55.07,76703.36,0.0,-0.99999,0.0,0.00097]
[1777305845022,55.07,76703.36,0.0,-0.99999,0.0,0.00097]
[1777305845123,55.07,76705.01,0.0,-0.99999,0.0,0.00097]
[1777305845931,55.07,76725.3,0.0,-0.99999,0.0,0.00102]
[1777305846938,55.07,76743.92,0.0,-0.99999,0.0,0.00107]
[1777305847946,55.07,76747.83,0.0,-0.99999,0.0,0.00108]
[1777305848952,55.07,76752.34,0.0,-0.99999,0.0,0.00109]
[1777305849960,55.07,76758.7,0.0,-0.99999,0.0,0.00111]
[1777305850967,55.07,76767.56,0.0,-0.99999,0.0,0.00113]
[1777305851974,55.07,76776.17,0.0,-0.99999,0.0,0.00115]
[1777305852981,55.07,76786.11,0.0,-0.99999,0.0,0.00118]
[1777305853988,55.07,76787.66,0.0,-0.99999,0.0,0.00119]
[1777305854995,55.07,76789.91,0.0,-0.99999,0.0,0.00119]
[1777305857014,55.07,76792.6,0.0,-0.99999,0.0,0.0012]
[1777305858019,55.07,76808.16,0.0,-0.99999,0.0,0.00125]
[1777305859026,55.07,76811.63,0.0,-0.99999,0.0,0.00126]
[1777305861039,55.07,76813.17,0.0,-0.99999,0.0,0.00126]
[1777305862046,55.07,76808.97,0.0,-0.99999,0.0,0.00125]
[1777305863054,55.07,76798.12,0.0,-0.99999,0.0,0.00122]
[1777305864061,55.07,76791.12,0.0,-0.99999,0.0,0.0012]
[1777305865068,55.07,76789.17,0.0,-0.99999,0.0,0.00119]
[1777305866074,55.07,76786.76,0.0,-0.99999,0.0,0.00118]
[1777305867235,55.07,76788.94,0.0,-0.99999,0.0,0.00119]
[1777305868088,55.07,76796.19,0.0,-0.99999,0.0,0.00121]
[1777305869096,55.07,76797.68,0.0,-0.99999,0.0,0.00122]
[1777305870103,55.07,76795.39,0.0,-0.99999,0.0,0.00121]
[1777305871280,55.07,76795.39,0.0,-0.99999,0.0,0.00121]
[1777305871320,55.07,76795.39,0.0,-0.99999,0.0,0.00121]
[1777305871527,55.07,76795.39,0.0,-0.99999,0.0,0.00121]
[1777305871555,55.07,76794.92,0.0,-0.99999,0.0,0.0012]
[1777305873300,55.07,76794.35,0.0,-0.99999,0.0,0.00119]
[1777305873433,55.07,76794.35,0.0,-0.99999,0.0,0.00119]
[1777305873521,55.07,76794.35,0.0,-0.99999,0.0,0.00119]
[1777305873572,55.07,76789.83,0.0,-0.99999,0.0,0.00118]
[1777305874584,55.07,76789.83,0.0,-0.99999,0.0,0.00118]
[1777305874646,55.07,76789.83,0.0,-0.99999,0.0,0.00118]
[1777305874685,55.07,76787.42,0.0,-0.99999,0.0,0.00117]
[1777305874774,55.07,76787.42,0.0,-0.99999,0.0,0.00117]
[1777305878692,55.07,76788.11,0.0,-0.99999,0.0,0.00118]
[1777305878159,55.07,76791.01,0.0,-0.99999,0.0,0.00118]
[1777305878771,55.07,76791.01,0.0,-0.99999,0.0,0.00118]
[1777305878782,55.07,76791.01,0.0,-0.99999,0.0,0.00118]
[1777305879027,55.07,76791.01,0.0,-0.99999,0.0,0.00118]
[1777305880544,55.07,76789.72,0.0,-0.99999,0.0,0.00118]
[1777305880642,55.07,76789.72,0.0,-0.99999,0.0,0.00118]
[1777305880663,55.07,76778.47,0.0,-0.99999,0.0,0.00115]
[1777305880779,55.07,76778.47,0.0,-0.99999,0.0,0.00115]
[1777305882713,55.07,76778.82,0.0,-0.99999,0.0,0.00115]
[1777305882771,55.07,76778.82,0.0,-0.99999,0.0,0.00115]
[1777305883022,55.07,76778.82,0.0,-0.99999,0.0,0.00115]
[1777305885208,55.07,76781.69,0.0,-0.99999,0.0,0.00116]
[1777305886118,55.07,76781.69,0.0,-0.99999,0.0,0.00116]
[1777305886130,55.07,76781.69,0.0,-0.99999,0.0,0.00116]
[1777305886272,55.07,76781.69,0.0,-0.99999,0.0,0.00116]
[1777305886478,55.07,76781.69,0.0,-0.99999,0.0,0.00116]
[1777305886524,55.07,76781.69,0.0,-0.99999,0.0,0.00116]
[1777305886579,55.07,76781.69,0.0,-0.99999,0.0,0.00116]
[1777305886619,55.07,76783.06,0.0,-0.99999,0.0,0.00116]
[1777305886771,55.07,76783.06,0.0,-0.99999,0.0,0.00116]
[1777305887222,55.07,76780.18,0.0,-0.99999,0.0,0.00115]
[1777305888230,55.07,76771.88,0.0,-0.99999,0.0,0.00113]
[1777305889351,55.07,76771.88,0.0,-0.99999,0.0,0.00113]
[1777305889360,55.07,76771.88,0.0,-0.99999,0.0,0.00113]
[1777305889543,55.07,76771.88,0.0,-0.99999,0.0,0.00113]
[1777305889643,55.07,76771.88,0.0,-0.99999,0.0,0.00113]
[1777305889656,55.07,76770.65,0.0,-0.99999,0.0,0.00113]
[1777305890197,55.07,76770.65,0.0,-0.99999,0.0,0.00113]
[1777305890252,55.07,76770.65,0.0,-0.99999,0.0,0.00113]
[1777305890273,55.07,76770.65,0.0,-0.99999,0.0,0.00113]
[1777305890353,55.07,76771.74,0.0,-0.99999,0.0,0.00113]
[1777305892272,55.07,76771.88,0.0,-0.99999,0.0,0.00113]
[1777305892520,55.07,76771.88,0.0,-0.99999,0.0,0.00113]
[1777305892637,55.07,76771.88,0.0,-0.99999,0.0,0.00113]
[1777305892613,55.07,76774.8,0.0,-0.99999,0.0,0.00114]
[1777305893265,55.07,76770.87,0.0,-0.99999,0.0,0.00113]
[1777305894342,55.07,76770.87,0.0,-0.99999,0.0,0.00113]
[1777305894396,55.07,76770.87,0.0,-0.99999,0.0,0.00113]
[1777305894520,55.07,76770.87,0.0,-0.99999,0.0,0.00113]
[1777305894621,55.07,76769.57,0.0,-0.99999,0.0,0.00112]
[1777305895976,55.07,76770.83,0.0,-0.99999,0.0,0.00113]
[1777305896020,55.07,76770.83,0.0,-0.99999,0.0,0.00113]
[1777305896026,55.07,76770.83,0.0,-0.99999,0.0,0.00113]
[1777305896145,55.07,76770.83,0.0,-0.99999,0.0,0.00113]
[1777305896276,55.07,76770.83,0.0,-0.99999,0.0,0.00113]
[1777305896430,55.07,76770.83,0.0,-0.99999,0.0,0.00113]
[1777305898279,55.07,76770.27,0.0,-0.99999,0.0,0.00113]
[1777305898520,55.07,76770.27,0.0,-0.99999,0.0,0.00113]
[1777305900172,55.07,76769.67,0.0,-0.99999,0.0,0.00112]
[1777305900275,55.07,76769.67,0.0,-0.99999,0.0,0.00112]
[1777305900293,55.07,76769.67,0.0,-0.99999,0.0,0.00112]
[1777305900526,55.07,76769.67,0.0,-0.99999,0.0,0.00112]
[1777305900625,55.07,76772.31,0.0,-0.99999,0.0,0.00113]
[1777305901321,55.07,76774.03,0.0,-0.99999,0.0,0.00114]
[1777305904342,55.07,76780.71,0.0,-0.99999,0.0,0.00116]
[1777305904958,55.07,76780.71,0.0,-0.99999,0.0,0.00116]
[1777305905022,55.07,76780.71,0.0,-0.99999,0.0,0.00116]
[1777305905031,55.07,76780.71,0.0,-0.99999,0.0,0.00116]
[1777305905270,55.07,76780.71,0.0,-0.99999,0.0,0.00116]
[1777305905683,55.07,76780.71,0.0,-0.99999,0.0,0.00116]
[1777305905349,55.07,76782.24,0.0,-0.99999,0.0,0.00116]
[1777305905751,55.07,76782.24,0.0,-0.99999,0.0,0.00116]
[1777305905776,55.07,76782.24,0.0,-0.99999,0.0,0.00116]
[1777305906356,55.07,76783.96,0.0,-0.99999,0.0,0.00116]
[1777305909377,55.07,76797.34,0.0,-0.99999,0.0,0.0012]
[1777305910383,55.07,76799.72,0.0,-0.99999,0.0,0.00121]
[1777305911647,55.07,76799.72,0.0,-0.99999,0.0,0.00121]
[1777305911703,55.07,76800.22,0.0,-0.99999,0.0,0.00121]
[1777305911771,55.07,76800.22,0.0,-0.99999,0.0,0.00121]
[1777305912027,55.07,76800.22,0.0,-0.99999,0.0,0.00121]
[1777305912398,55.07,76804.19,0.0,-0.99999,0.0,0.00122]
[1777305913405,55.07,76797.62,0.0,-0.99999,0.0,0.0012]
[1777305914412,55.07,76792.35,0.0,-0.99999,0.0,0.00119]
[1777305915065,55.07,76792.35,0.0,-0.99999,0.0,0.00119]
[1777305915079,55.07,76792.35,0.0,-0.99999,0.0,0.00119]
[1777305915274,55.07,76792.35,0.0,-0.99999,0.0,0.00119]
[1777305915419,55.07,76792.84,0.0,-0.99999,0.0,0.00119]
[1777305916426,55.07,76782.63,0.0,-0.99999,0.0,0.00116]
[1777305917439,55.07,76785.62,0.0,-0.99999,0.0,0.00117]
[1777305918172,55.07,76785.62,0.0,-0.99999,0.0,0.00117]
[1777305918226,55.07,76785.62,0.0,-0.99999,0.0,0.00117]
[1777305918275,55.07,76785.62,0.0,-0.99999,0.0,0.00117]
[1777305918443,55.07,76787.88,0.0,-0.99999,0.0,0.00118]
[1777305919043,55.07,76787.88,0.0,-0.99999,0.0,0.00118]
[1777305919054,55.07,76787.88,0.0,-0.99999,0.0,0.00118]
[1777305919271,55.07,76787.88,0.0,-0.99999,0.0,0.00118]
[1777305919450,55.07,76788.34,0.0,-0.99999,0.0,0.00118]
[1777305921464,55.07,76791.04,0.0,-0.99999,0.0,0.00118]
[1777305922471,55.07,76785.38,0.0,-0.99999,0.0,0.00117]
[1777305923436,55.07,76785.38,0.0,-0.99999,0.0,0.00117]
[1777305923519,55.07,76785.38,0.0,-0.99999,0.0,0.00117]
[1777305923647,55.07,76785.38,0.0,-0.99999,0.0,0.00117]
[1777305924005,55.07,76784.09,0.0,-0.99999,0.0,0.00116]
[1777305924015,55.07,76784.09,0.0,-0.99999,0.0,0.00116]
[1777305924272,55.07,76784.09,0.0,-0.99999,0.0,0.00116]
[1777305924484,55.07,76783.09,0.0,-0.99999,0.0,0.00116]
[1777305926624,55.07,76781.84,0.0,-0.99999,0.0,0.00116]
[1777305926743,55.07,76781.84,0.0,-0.99999,0.0,0.00116]
[1777305926769,55.07,76783.19,0.0,-0.99999,0.0,0.00116]
[1777305926883,55.07,76783.19,0.0,-0.99999,0.0,0.00116]
[1777305926965,55.07,76783.19,0.0,-0.99999,0.0,0.00116]
[1777305927016,55.07,76783.19,0.0,-0.99999,0.0,0.00116]
[1777305927272,55.07,76783.19,0.0,-0.99999,0.0,0.00116]
[1777305927507,55.07,76783.02,0.0,-0.99999,0.0,0.00116]
[1777305928514,55.07,76785.35,0.0,-0.99999,0.0,0.00117]
[1777305930270,55.07,76784.83,0.0,-0.99999,0.0,0.00117]
[1777305930525,55.07,76784.83,0.0,-0.99999,0.0,0.00117]
[1777305930646,55.07,76784.83,0.0,-0.99999,0.0,0.00117]
[1777305931537,55.07,76784.85,0.0,-0.99999,0.0,0.00115]
[1777305932564,55.07,76784.85,0.0,-0.99999,0.0,0.00115]
[1777305932573,55.07,76784.85,0.0,-0.99999,0.0,0.00115]
[1777305932602,55.07,76780.75,0.0,-0.99999,0.0,0.00114]
[1777305932776,55.07,76780.75,0.0,-0.99999,0.0,0.00114]
[1777305934145,55.07,76780.66,0.0,-0.99999,0.0,0.00114]
[1777305934206,55.07,76780.66,0.0,-0.99999,0.0,0.00114]
[1777305934269,55.07,76780.66,0.0,-0.99999,0.0,0.00114]
[1777305934475,55.07,76780.66,0.0,-0.99999,0.0,0.00114]
[1777305936270,55.07,76781.08,0.0,-0.99999,0.0,0.00114]
[1777305936521,55.07,76781.08,0.0,-0.99999,0.0,0.00114]
[1777305936646,55.07,76781.08,0.0,-0.99999,0.0,0.00114]
[1777305938118,55.07,76782.84,0.0,-0.99999,0.0,0.00115]
[1777305938167,55.07,76782.84,0.0,-0.99999,0.0,0.00115]
[1777305938272,55.07,76782.84,0.0,-0.99999,0.0,0.00115]
[1777305938594,55.07,76783.64,0.0,-0.99999,0.0,0.00115]
[1777305940275,55.07,76784.12,0.0,-0.99999,0.0,0.00115]
[1777305940522,55.07,76784.12,0.0,-0.99999,0.0,0.00115]
[1777305940675,55.07,76784.12,0.0,-0.99999,0.0,0.00115]
[1777305940633,55.07,76785.69,0.0,-0.99999,0.0,0.00116]
[1777305942647,55.07,76790.32,0.0,-0.99999,0.0,0.00117]
[1777305943134,55.07,76790.32,0.0,-0.99999,0.0,0.00117]
[1777305943191,55.07,76790.32,0.0,-0.99999,0.0,0.00117]
[1777305943269,55.07,76790.32,0.0,-0.99999,0.0,0.00117]
[1777305943358,55.07,76790.32,0.0,-0.99999,0.0,0.00117]
[1777305943523,55.07,76790.32,0.0,-0.99999,0.0,0.00117]
[1777305943636,55.07,76790.32,0.0,-0.99999,0.0,0.00117]
[1777305943774,55.07,76791.16,0.0,-0.99999,0.0,0.00117]
[1777305944662,55.07,76788.69,0.0,-0.99999,0.0,0.00117]
[1777305946269,55.07,76789.43,0.0,-0.99999,0.0,0.00117]
[1777305946503,55.07,76789.43,0.0,-0.99999,0.0,0.00117]
[1777305946521,55.07,76789.43,0.0,-0.99999,0.0,0.00117]
[1777305946638,55.07,76789.43,0.0,-0.99999,0.0,0.00117]
[1777305946768,55.07,76789.43,0.0,-0.99999,0.0,0.00117]
[1777305946676,55.07,76786.37,0.0,-0.99999,0.0,0.00116]
[1777305947024,55.07,76786.37,0.0,-0.99999,0.0,0.00116]
[1777305947137,55.07,76786.37,0.0,-0.99999,0.0,0.00116]
[1777305947682,55.07,76783.76,0.0,-0.99999,0.0,0.00115]
[1777305949516,55.07,76783.03,0.0,-0.99999,0.0,0.00115]
[1777305949626,55.07,76783.03,0.0,-0.99999,0.0,0.00115]
[1777305949697,55.07,76783.44,0.0,-0.99999,0.0,0.00115]
[1777305950270,55.07,76783.44,0.0,-0.99999,0.0,0.00115]
[1777305950521,55.07,76783.44,0.0,-0.99999,0.0,0.00115]
[1777305950706,55.07,76783.44,0.0,-0.99999,0.0,0.00115]
[1777305954268,55.07,76781.96,0.0,-0.99999,0.0,0.00115]
[1777305954519,55.07,76781.96,0.0,-0.99999,0.0,0.00115]
[1777305954639,55.07,76781.96,0.0,-0.99999,0.0,0.00115]
[1777305954754,55.07,76781.96,0.0,-0.99999,0.0,0.00115]
[1777305954769,55.07,76781.96,0.0,-0.99999,0.0,0.00115]
[1777305954880,55.07,76782.25,0.0,-0.99999,0.0,0.00115]
[1777305955616,55.07,76782.25,0.0,-0.99999,0.0,0.00115]
[1777305955684,55.07,76782.25,0.0,-0.99999,0.0,0.00115]
[1777305955739,55.07,76782.11,0.0,-0.99999,0.0,0.00115]
[1777305958273,55.07,76782.67,0.0,-0.99999,0.0,0.00115]
[1777305958519,55.07,76782.67,0.0,-0.99999,0.0,0.00115]
[1777305958633,55.07,76782.67,0.0,-0.99999,0.0,0.00115]
[1777305961781,55.07,76772.1,0.0,-0.99999,0.0,0.00112]
[1777305962270,55.07,76772.1,0.0,-0.99999,0.0,0.00112]
[1777305962521,55.07,76772.1,0.0,-0.99999,0.0,0.00112]
[1777305962588,55.07,76772.1,0.0,-0.99999,0.0,0.00112]
[1777305962778,55.07,76772.1,0.0,-0.99999,0.0,0.00112]
[1777305962788,55.07,76771.55,0.0,-0.99999,0.0,0.00112]
[1777305963019,55.07,76771.55,0.0,-0.99999,0.0,0.00112]
[1777305963065,55.07,76771.55,0.0,-0.99999,0.0,0.00112]
[1777305963384,55.07,76771.55,0.0,-0.99999,0.0,0.00112]
[1777305963500,55.07,76771.55,0.0,-0.99999,0.0,0.00112]
[1777305963520,55.07,76771.55,0.0,-0.99999,0.0,0.00112]
[1777305963591,55.07,76771.55,0.0,-0.99999,0.0,0.00112]
[1777305964801,55.07,76779.03,0.0,-0.99999,0.0,0.00114]
[1777305966274,55.07,76779.03,0.0,-0.99999,0.0,0.00114]
[1777305966315,55.07,76779.03,0.0,-0.99999,0.0,0.00114]
[1777305966406,55.07,76779.03,0.0,-0.99999,0.0,0.00114]
[1777305966691,55.07,76779.03,0.0,-0.99999,0.0,0.00114]
[1777305966770,55.07,76779.03,0.0,-0.99999,0.0,0.00114]
[1777305966784,55.07,76779.03,0.0,-0.99999,0.0,0.00114]
[1777305966757,55.07,76785.13,0.0,-0.99999,0.0,0.00116]
[1777305967025,55.07,76785.13,0.0,-0.99999,0.0,0.00116]
[1777305967297,55.07,76785.13,0.0,-0.99999,0.0,0.00116]
[1777305967529,55.07,76785.13,0.0,-0.99999,0.0,0.00116]
[1777305967591,55.07,76785.13,0.0,-0.99999,0.0,0.00116]
[1777305967630,55.07,76792.27,0.0,-0.99999,0.0,0.00118]
[1777305967823,55.07,76800.61,0.0,-0.99999,0.0,0.0012]
[1777305969704,55.07,76800.61,0.0,-0.99999,0.0,0.0012]
[1777305969759,55.07,76800.61,0.0,-0.99999,0.0,0.0012]
[1777305969770,55.07,76800.61,0.0,-0.99999,0.0,0.0012]
[1777305969749,55.07,76800.72,0.0,-0.99999,0.0,0.0012]
[1777305970272,55.07,76800.72,0.0,-0.99999,0.0,0.0012]
[1777305970520,55.07,76800.72,0.0,-0.99999,0.0,0.0012]
[1777305970646,55.07,76800.72,0.0,-0.99999,0.0,0.0012]
[1777305970739,55.07,76796.3,0.0,-0.99999,0.0,0.00119]
[1777305971852,55.07,76797.76,0.0,-0.99999,0.0,0.00119]
[1777305973395,55.07,76797.76,0.0,-0.99999,0.0,0.00119]
[1777305973495,55.07,76801.67,0.0,-0.99999,0.0,0.0012]
[1777305974220,55.07,76801.67,0.0,-0.99999,0.0,0.0012]
[1777305974274,55.07,76801.67,0.0,-0.99999,0.0,0.0012]
[1777305974329,55.07,76801.67,0.0,-0.99999,0.0,0.0012]
[1777305974522,55.07,76801.67,0.0,-0.99999,0.0,0.0012]
[1777305974574,55.07,76801.67,0.0,-0.99999,0.0,0.0012]
[1777305974617,55.07,76802.01,0.0,-0.99999,0.0,0.0012]
[1777305975338,55.07,76802.01,0.0,-0.99999,0.0,0.0012]
[1777305975883,55.07,76826.52,0.0,-0.99999,0.0,0.00128]
[1777305976891,55.07,76847.45,0.0,-0.99999,0.0,0.00134]
[1777305977903,55.07,76849.31,0.0,-0.99999,0.0,0.00135]
[1777305978910,55.07,76838.96,0.0,-0.99999,0.0,0.00131]
[1777305979918,55.07,76833.89,0.0,-0.99999,0.0,0.0013]
[1777305982336,55.07,76835.25,0.0,-0.99999,0.0,0.0013]
[1777305982963,55.07,76832.75,0.0,-0.99999,0.0,0.0013]
[1777305983952,55.07,76827.48,0.0,-0.99999,0.0,0.00128]
[1777305985770,55.07,76821.02,0.0,-0.99999,0.0,0.00126]
[1777305985973,55.07,76817.67,0.0,-0.99999,0.0,0.00125]
[1777305987666,55.07,76803.66,0.0,-0.99999,0.0,0.00121]
[1777305988748,55.07,76799.71,0.0,-0.99999,0.0,0.0012]
[1777305989010,55.07,76799.71,0.0,-0.99999,0.0,0.0012]
[1777305989018,55.07,76799.71,0.0,-0.99999,0.0,0.0012]
[1777305989111,55.07,76799.55,0.0,-0.99999,0.0,0.0012]
[1777305989972,55.07,76799.55,0.0,-0.99999,0.0,0.0012]
[1777305989998,55.07,76804.16,0.0,-0.99999,0.0,0.00121]
[1777305990973,55.07,76804.16,0.0,-0.99999,0.0,0.00121]
[1777305990981,55.07,76804.16,0.0,-0.99999,0.0,0.00121]
[1777305991024,55.07,76804.16,0.0,-0.99999,0.0,0.00121]
[1777305991126,55.07,76812.39,0.0,-0.99999,0.0,0.00122]
[1777305992014,55.07,76813.88,0.0,-0.99999,0.0,0.00123]
[1777305993020,55.07,76815.86,0.0,-0.99999,0.0,0.00123]
[1777305996042,55.07,76822.56,0.0,-0.99999,0.0,0.00125]
[1777305996938,55.07,76822.56,0.0,-0.99999,0.0,0.00125]
[1777305997009,55.07,76822.56,0.0,-0.99999,0.0,0.00125]
[1777305997021,55.07,76822.56,0.0,-0.99999,0.0,0.00125]
[1777305997049,55.07,76823.8,0.0,-0.99999,0.0,0.00126]
[1777305999063,55.07,76825.05,0.0,-0.99999,0.0,0.00126]
[1777306000072,55.07,76823.54,0.0,-0.99999,0.0,0.00125]
[1777306002639,55.07,76824.38,0.0,-0.99999,0.0,0.00126]
[1777306002710,55.07,76824.38,0.0,-0.99999,0.0,0.00126]
[1777306002771,55.07,76824.38,0.0,-0.99999,0.0,0.00126]
[1777306002740,55.07,76826.33,0.0,-0.99999,0.0,0.00126]
[1777306003092,55.07,76823.41,0.0,-0.99999,0.0,0.00125]
[1777306006163,55.07,76822.94,0.0,-0.99999,0.0,0.00125]
[1777306006273,55.07,76822.94,0.0,-0.99999,0.0,0.00125]
[1777306006370,55.07,76822.46,0.0,-0.99999,0.0,0.00125]
[1777306007121,55.07,76819.98,0.0,-0.99999,0.0,0.00124]
[1777306008128,55.07,76817.68,0.0,-0.99999,0.0,0.00124]
[1777306009640,55.07,76817.68,0.0,-0.99999,0.0,0.00124]
[1777306009769,55.07,76817.68,0.0,-0.99999,0.0,0.00124]
[1777306009783,55.07,76817.68,0.0,-0.99999,0.0,0.00124]
[1777306009741,55.07,76814.31,0.0,-0.99999,0.0,0.00123]
[1777306010142,55.07,76814.8,0.0,-0.99999,0.0,0.00123]
[1777306012155,55.07,76815.9,0.0,-0.99999,0.0,0.00123]
[1777306014125,55.07,76815.83,0.0,-0.99999,0.0,0.00123]
[1777306014271,55.07,76815.83,0.0,-0.99999,0.0,0.00123]
[1777306014327,55.07,76816.92,0.0,-0.99999,0.0,0.00123]
[1777306015177,55.07,76819.85,0.0,-0.99999,0.0,0.00124]
[1777306016184,55.07,76821.58,0.0,-0.99999,0.0,0.00125]
[1777306017100,55.07,76821.58,0.0,-0.99999,0.0,0.00125]
[1777306017161,55.07,76821.58,0.0,-0.99999,0.0,0.00125]
[1777306017271,55.07,76821.58,0.0,-0.99999,0.0,0.00125]
[1777306017512,55.07,76821.58,0.0,-0.99999,0.0,0.00125]
[1777306017613,55.07,76817.04,0.0,-0.99999,0.0,0.00123]
[1777306018198,55.07,76815.36,0.0,-0.99999,0.0,0.00123]
[1777306019204,55.07,76817.02,0.0,-0.99999,0.0,0.00123]
[1777306020023,55.07,76817.02,0.0,-0.99999,0.0,0.00123]
[1777306020149,55.07,76817.02,0.0,-0.99999,0.0,0.00123]
[1777306020211,55.07,76817.15,0.0,-0.99999,0.0,0.00124]
[1777306021219,55.07,76819.09,0.0,-0.99999,0.0,0.00124]
[1777306022027,55.07,76819.09,0.0,-0.99999,0.0,0.00124]
[1777306022155,55.07,76819.09,0.0,-0.99999,0.0,0.00124]
[1777306022226,55.07,76819.72,0.0,-0.99999,0.0,0.00124]
[1777306023233,55.07,76826.14,0.0,-0.99999,0.0,0.00126]
[1777306024240,55.07,76823.13,0.0,-0.99999,0.0,0.00125]
[1777306025247,55.07,76816.52,0.0,-0.99999,0.0,0.00123]
[1777306026021,55.07,76816.52,0.0,-0.99999,0.0,0.00123]
[1777306026273,55.07,76816.52,0.0,-0.99999,0.0,0.00123]
[1777306026337,55.07,76816.52,0.0,-0.99999,0.0,0.00123]
[1777306026358,55.07,76814.87,0.0,-0.99999,0.0,0.00123]
[1777306027260,55.07,76811.64,0.0,-0.99999,0.0,0.00122]
[1777306028268,55.07,76807.83,0.0,-0.99999,0.0,0.00121]
[1777306030024,55.07,76808.22,0.0,-0.99999,0.0,0.00121]
[1777306030271,55.07,76808.22,0.0,-0.99999,0.0,0.00121]
[1777306030381,55.07,76808.22,0.0,-0.99999,0.0,0.00121]
[1777306030482,55.07,76808.41,0.0,-0.99999,0.0,0.00121]
[1777306033303,55.07,76803.63,0.0,-0.99999,0.0,0.0012]
[1777306034022,55.07,76803.63,0.0,-0.99999,0.0,0.0012]
[1777306034270,55.07,76803.63,0.0,-0.99999,0.0,0.0012]
[1777306034384,55.07,76803.63,0.0,-0.99999,0.0,0.0012]
[1777306034613,55.07,76802.87,0.0,-0.99999,0.0,0.00119]
[1777306038023,55.07,76802.11,0.0,-0.99999,0.0,0.00119]
[1777306038270,55.07,76802.11,0.0,-0.99999,0.0,0.00119]
[1777306038352,55.07,76802.11,0.0,-0.99999,0.0,0.00119]
[1777306038451,55.07,76797.39,0.0,-0.99999,0.0,0.00118]
[1777306039345,55.07,76793.2,0.0,-0.99999,0.0,0.00117]
[1777306042019,55.07,76793.53,0.0,-0.99999,0.0,0.00117]
[1777306042268,55.07,76793.53,0.0,-0.99999,0.0,0.00117]
[1777306042387,55.07,76793.53,0.0,-0.99999,0.0,0.00117]
[1777306042488,55.07,76793.25,0.0,-0.99999,0.0,0.00117]
[1777306044380,55.07,76794.15,0.0,-0.99999,0.0,0.00117]
[1777306046027,55.07,76793.54,0.0,-0.99999,0.0,0.00117]
[1777306046271,55.07,76793.54,0.0,-0.99999,0.0,0.00117]
[1777306046387,55.07,76793.54,0.0,-0.99999,0.0,0.00117]
[1777306046395,55.07,76796.99,0.0,-0.99999,0.0,0.00118]
[1777306047402,55.07,76802.9,0.0,-0.99999,0.0,0.00119]
[1777306048409,55.07,76806.51,0.0,-0.99999,0.0,0.0012]
[1777306049416,55.07,76802.48,0.0,-0.99999,0.0,0.00119]
[1777306050020,55.07,76802.48,0.0,-0.99999,0.0,0.00119]
[1777306050269,55.07,76802.48,0.0,-0.99999,0.0,0.00119]
[1777306050379,55.07,76802.48,0.0,-0.99999,0.0,0.00119]
[1777306050423,55.07,76801.59,0.0,-0.99999,0.0,0.00119]
[1777306051430,55.07,76802.69,0.0,-0.99999,0.0,0.00118]
[1777306052437,55.07,76801.69,0.0,-0.99999,0.0,0.00118]
[1777306053443,55.07,76800.76,0.0,-0.99999,0.0,0.00118]
[1777306054022,55.07,76800.76,0.0,-0.99999,0.0,0.00118]
[1777306054279,55.07,76800.76,0.0,-0.99999,0.0,0.00118]
[1777306054390,55.07,76800.76,0.0,-0.99999,0.0,0.00118]
[1777306054451,55.07,76800.22,0.0,-0.99999,0.0,0.00117]
[1777306056464,55.07,76804.04,0.0,-0.99999,0.0,0.00118]
[1777306058026,55.07,76804.78,0.0,-0.99999,0.0,0.00119]
[1777306058269,55.07,76804.78,0.0,-0.99999,0.0,0.00119]
[1777306058401,55.07,76804.78,0.0,-0.99999,0.0,0.00119]
[1777306058479,55.07,76803.01,0.0,-0.99999,0.0,0.00118]
[1777306060495,55.07,76798.1,0.0,-0.99999,0.0,0.00117]
[1777306061500,55.07,76797.18,0.0,-0.99999,0.0,0.00117]
[1777306062019,55.07,76797.18,0.0,-0.99999,0.0,0.00117]
[1777306062274,55.07,76797.18,0.0,-0.99999,0.0,0.00117]
[1777306062384,55.07,76797.18,0.0,-0.99999,0.0,0.00117]
[1777306062506,55.07,76799.03,0.0,-0.99999,0.0,0.00117]
[1777306063041,55.07,76799.03,0.0,-0.99999,0.0,0.00117]
[1777306063233,55.07,76799.03,0.0,-0.99999,0.0,0.00117]
[1777306063514,55.07,76789.59,0.0,-0.99999,0.0,0.00114]
[1777306064520,55.07,76784.5,0.0,-0.99999,0.0,0.00113]
[1777306065527,55.07,76785.13,0.0,-0.99999,0.0,0.00113]
[1777306066021,55.07,76785.13,0.0,-0.99999,0.0,0.00113]
[1777306070563,55.07,76784.0,0.0,-0.99999,0.0,0.00113]
[1777306071570,55.07,76784.74,0.0,-0.99999,0.0,0.00113]
[1777306074592,55.07,76783.52,0.0,-0.99999,0.0,0.00113]
[1777306075598,55.07,76782.57,0.0,-0.99999,0.0,0.00112]
[1777306076605,55.07,76781.04,0.0,-0.99999,0.0,0.00112]
[1777306077611,55.07,76782.45,0.0,-0.99999,0.0,0.00112]
[1777306079681,55.07,76782.26,0.0,-0.99999,0.0,0.00112]
[1777306079783,55.07,76783.7,0.0,-0.99999,0.0,0.00113]
[1777306080633,55.07,76787.5,0.0,-0.99999,0.0,0.00114]
[1777306081640,55.07,76788.66,0.0,-0.99999,0.0,0.00114]
[1777306082647,55.07,76789.51,0.0,-0.99999,0.0,0.00114]
[1777306083270,55.07,76789.51,0.0,-0.99999,0.0,0.00114]
[1777306083654,55.07,76786.32,0.0,-0.99999,0.0,0.00114]
[1777306085668,55.07,76781.59,0.0,-0.99999,0.0,0.00112]
[1777306089718,55.07,76757.71,0.0,-0.99999,0.0,0.00106]
[1777306090542,55.07,76757.71,0.0,-0.99999,0.0,0.00106]
[1777306090713,55.07,76709.41,0.0,-0.99999,0.0,0.00094]
[1777306091722,55.07,76692.74,0.0,-0.99999,0.0,0.0009]
[1777306092759,55.07,76692.74,0.0,-0.99999,0.0,0.0009]
[1777306092843,55.07,76699.55,0.0,-0.99999,0.0,0.00092]
[1777306093572,55.07,76699.55,0.0,-0.99999,0.0,0.00092]
[1777306093734,55.07,76701.68,0.0,-0.99999,0.0,0.00092]
[1777306094741,55.07,76707.47,0.0,-0.99999,0.0,0.00094]
[1777306095748,55.07,76713.8,0.0,-0.99999,0.0,0.00095]
[1777306096755,55.07,76714.59,0.0,-0.99999,0.0,0.00095]
[1777306097761,55.07,76719.45,0.0,-0.99999,0.0,0.00096]
[1777306098769,55.07,76720.64,0.0,-0.99999,0.0,0.00097]
[1777306100783,55.07,76717.9,0.0,-0.99999,0.0,0.00096]
[1777306101790,55.07,76716.45,0.0,-0.99999,0.0,0.00096]
[1777306103804,55.07,76717.08,0.0,-0.99999,0.0,0.00096]
[1777306107832,55.07,76720.71,0.0,-0.99999,0.0,0.00097]
[1777306108839,55.07,76719.14,0.0,-0.99999,0.0,0.00096]
[1777306109846,55.07,76716.0,0.0,-0.99999,0.0,0.00096]
[1777306110852,55.07,76720.67,0.0,-0.99999,0.0,0.00097]
[1777306111860,55.07,76716.84,0.0,-0.99999,0.0,0.00095]
[1777306112867,55.07,76714.59,0.0,-0.99999,0.0,0.00094]
[1777306113874,55.07,76713.33,0.0,-0.99999,0.0,0.00094]
[1777306114881,55.07,76712.67,0.0,-0.99999,0.0,0.00094]
[1777306115888,55.07,76714.78,0.0,-0.99999,0.0,0.00094]
[1777306117902,55.07,76714.12,0.0,-0.99999,0.0,0.00094]
[1777306118909,55.07,76715.51,0.0,-0.99999,0.0,0.00095]
[1777306119916,55.07,76717.29,0.0,-0.99999,0.0,0.00095]
[1777306120923,55.07,76719.04,0.0,-0.99999,0.0,0.00095]
[1777306121930,55.07,76717.86,0.0,-0.99999,0.0,0.00095]
[1777306122937,55.07,76713.9,0.0,-0.99999,0.0,0.00094]
[1777306123944,55.07,76708.79,0.0,-0.99999,0.0,0.00093]
[1777306124951,55.07,76703.38,0.0,-0.99999,0.0,0.00092]
[1777306125958,55.07,76700.77,0.0,-0.99999,0.0,0.00091]
[1777306126971,55.07,76696.18,0.0,-0.99999,0.0,0.0009]
[1777306128979,55.07,76687.28,0.0,-0.99999,0.0,0.00088]
[1777306129994,55.07,76681.29,0.0,-0.99999,0.0,0.00087]
[1777306131005,55.07,76668.65,0.0,-0.99999,0.0,0.00084]
[1777306132016,55.07,76660.73,0.0,-0.99999,0.0,0.00083]
[1777306133012,55.07,76657.65,0.0,-0.99999,0.0,0.00082]
[1777306134019,55.07,76659.61,0.0,-0.99999,0.0,0.00082]
[1777306135026,55.07,76659.01,0.0,-0.99999,0.0,0.00082]
[1777306136033,55.07,76658.38,0.0,-0.99999,0.0,0.00082]
[1777306137042,55.07,76659.07,0.0,-0.99999,0.0,0.00082]
[1777306138049,55.07,76662.22,0.0,-0.99999,0.0,0.00083]
[1777306140686,55.07,76659.42,0.0,-0.99999,0.0,0.00082]
[1777306141070,55.07,76657.5,0.0,-0.99999,0.0,0.00082]
[1777306142077,55.07,76653.43,0.0,-0.99999,0.0,0.00081]
[1777306143084,55.07,76657.2,0.0,-0.99999,0.0,0.00082]
[1777306144091,55.07,76656.57,0.0,-0.99999,0.0,0.00082]
[1777306146105,55.07,76657.3,0.0,-0.99999,0.0,0.00082]
[1777306147112,55.07,76654.61,0.0,-0.99999,0.0,0.00081]
[1777306148118,55.07,76655.67,0.0,-0.99999,0.0,0.00082]
[1777306149126,55.07,76656.85,0.0,-0.99999,0.0,0.00082]
[1777306150133,55.07,76659.8,0.0,-0.99999,0.0,0.00082]
[1777306151140,55.07,76660.34,0.0,-0.99999,0.0,0.00083]
[1777306152147,55.07,76661.82,0.0,-0.99999,0.0,0.00083]
[1777306153154,55.07,76665.49,0.0,-0.99999,0.0,0.00084]
[1777306154161,55.07,76666.66,0.0,-0.99999,0.0,0.00084]
[1777306155168,55.07,76670.38,0.0,-0.99999,0.0,0.00085]
[1777306156175,55.07,76672.13,0.0,-0.99999,0.0,0.00085]
[1777306157182,55.07,76671.45,0.0,-0.99999,0.0,0.00085]
[1777306159196,55.07,76672.09,0.0,-0.99999,0.0,0.00085]
[1777306160204,55.07,76671.37,0.0,-0.99999,0.0,0.00085]
[1777306161211,55.07,76673.77,0.0,-0.99999,0.0,0.00085]
[1777306162218,55.07,76676.57,0.0,-0.99999,0.0,0.00086]
[1777306163226,55.07,76681.43,0.0,-0.99999,0.0,0.00087]
[1777306164233,55.07,76682.26,0.0,-0.99999,0.0,0.00087]
[1777306165245,55.07,76681.57,0.0,-0.99999,0.0,0.00087]
[1777306167261,55.07,76682.4,0.0,-0.99999,0.0,0.00087]
[1777306169275,55.07,76687.88,0.0,-0.99999,0.0,0.00088]
[1777306170282,55.07,76689.42,0.0,-0.99999,0.0,0.00089]
[1777306171289,55.07,76692.53,0.0,-0.99999,0.0,0.00088]
[1777306172295,55.07,76694.62,0.0,-0.99999,0.0,0.00089]
[1777306173303,55.07,76700.97,0.0,-0.99999,0.0,0.0009]
[1777306174309,55.07,76706.3,0.0,-0.99999,0.0,0.00091]
[1777306175317,55.07,76710.64,0.0,-0.99999,0.0,0.00092]
[1777306176324,55.07,76712.28,0.0,-0.99999,0.0,0.00093]
[1777306178338,55.07,76716.62,0.0,-0.99999,0.0,0.00094]
[1777306179345,55.07,76717.52,0.0,-0.99999,0.0,0.00094]
[1777306180351,55.07,76728.34,0.0,-0.99999,0.0,0.00097]
[1777306181358,55.07,76729.53,0.0,-0.99999,0.0,0.00097]
[1777306183373,55.07,76728.85,0.0,-0.99999,0.0,0.00097]
[1777306184380,55.07,76730.1,0.0,-0.99999,0.0,0.00097]
[1777306187404,55.07,76740.13,0.0,-0.99999,0.0,0.00099]
[1777306188411,55.07,76741.9,0.0,-0.99999,0.0,0.001]
[1777306189418,55.07,76741.16,0.0,-0.99999,0.0,0.001]
[1777306193445,55.07,76741.88,0.0,-0.99999,0.0,0.001]
[1777306194452,55.07,76746.36,0.0,-0.99999,0.0,0.00101]
[1777306195459,55.07,76749.25,0.0,-0.99999,0.0,0.00102]
[1777306196562,55.07,76747.5,0.0,-0.99999,0.0,0.00101]
[1777306197474,55.07,76748.84,0.0,-0.99999,0.0,0.00101]
[1777306198480,55.07,76746.95,0.0,-0.99999,0.0,0.00101]
[1777306199488,55.07,76747.6,0.0,-0.99999,0.0,0.00101]
[1777306200495,55.07,76745.46,0.0,-0.99999,0.0,0.00101]
[1777306201502,55.07,76744.34,0.0,-0.99999,0.0,0.001]
[1777306202509,55.07,76743.32,0.0,-0.99999,0.0,0.001]
[1777306203516,55.07,76734.99,0.0,-0.99999,0.0,0.00098]
[1777306204523,55.07,76732.76,0.0,-0.99999,0.0,0.00098]
[1777306205530,55.07,76726.4,0.0,-0.99999,0.0,0.00096]
[1777306206537,55.07,76721.72,0.0,-0.99999,0.0,0.00095]
[1777306207544,55.07,76717.88,0.0,-0.99999,0.0,0.00094]
[1777306208551,55.07,76714.08,0.0,-0.99999,0.0,0.00093]
[1777306210566,55.07,76713.0,0.0,-0.99999,0.0,0.00093]
[1777306211573,55.07,76711.82,0.0,-0.99999,0.0,0.00093]
[1777306212580,55.07,76709.16,0.0,-0.99999,0.0,0.00092]
[1777306213586,55.07,76708.53,0.0,-0.99999,0.0,0.00092]
[1777306216608,55.07,76710.38,0.0,-0.99999,0.0,0.00092]
[1777306217615,55.07,76709.31,0.0,-0.99999,0.0,0.00092]
[1777306218622,55.07,76711.16,0.0,-0.99999,0.0,0.00093]
[1777306223657,55.07,76712.06,0.0,-0.99999,0.0,0.00093]
[1777306225671,55.07,76710.2,0.0,-0.99999,0.0,0.00092]
[1777306227685,55.07,76712.33,0.0,-0.99999,0.0,0.00093]
[1777306228692,55.07,76713.11,0.0,-0.99999,0.0,0.00093]
[1777306229699,55.07,76719.37,0.0,-0.99999,0.0,0.00094]
[1777306230706,55.07,76717.02,0.0,-0.99999,0.0,0.00094]
[1777306232719,55.07,76714.46,0.0,-0.99999,0.0,0.00092]
[1777306233726,55.07,76716.41,0.0,-0.99999,0.0,0.00093]
[1777306234743,55.07,76718.14,0.0,-0.99999,0.0,0.00093]
[1777306235750,55.07,76721.03,0.0,-0.99999,0.0,0.00094]
[1777306237062,55.07,76721.03,0.0,-0.99999,0.0,0.00094]
[1777306236757,55.07,76721.64,0.0,-0.99999,0.0,0.00094]
[1777306237764,55.07,76727.1,0.0,-0.99999,0.0,0.00095]
[1777306238770,55.07,76730.84,0.0,-0.99999,0.0,0.00096]
[1777306239779,55.07,76734.28,0.0,-0.99999,0.0,0.00097]
[1777306240785,55.07,76736.15,0.0,-0.99999,0.0,0.00097]
[1777306241792,55.07,76734.33,0.0,-0.99999,0.0,0.00097]
[1777306242799,55.07,76733.31,0.0,-0.99999,0.0,0.00097]
[1777306247837,55.07,76733.42,0.0,-0.99999,0.0,0.00097]
[1777306251865,55.07,76735.66,0.0,-0.99999,0.0,0.00097]
[1777306252871,55.07,76742.35,0.0,-0.99999,0.0,0.00099]
[1777306253879,55.07,76743.4,0.0,-0.99999,0.0,0.00099]
[1777306258215,55.07,76743.8,0.0,-0.99999,0.0,0.00099]
[1777306258914,55.07,76747.79,0.0,-0.99999,0.0,0.001]
[1777306260928,55.07,76748.45,0.0,-0.99999,0.0,0.001]
[1777306261935,55.07,76742.61,0.0,-0.99999,0.0,0.00099]
[1777306262942,55.07,76735.49,0.0,-0.99999,0.0,0.00097]
[1777306263949,55.07,76735.04,0.0,-0.99999,0.0,0.00097]
[1777306266970,55.07,76725.0,0.0,-0.99999,0.0,0.00095]
[1777306267977,55.07,76713.88,0.0,-0.99999,0.0,0.00092]
[1777306268984,55.07,76713.45,0.0,-0.99999,0.0,0.00092]
[1777306269991,55.07,76712.13,0.0,-0.99999,0.0,0.00092]
[1777306270998,55.07,76705.63,0.0,-0.99999,0.0,0.0009]
[1777306272006,55.07,76704.21,0.0,-0.99999,0.0,0.0009]
[1777306274018,55.07,76710.69,0.0,-0.99999,0.0,0.00091]
[1777306275027,55.07,76713.64,0.0,-0.99999,0.0,0.00092]
[1777306277041,55.07,76714.3,0.0,-0.99999,0.0,0.00092]
[1777306281069,55.07,76715.36,0.0,-0.99999,0.0,0.00093]
[1777306283083,55.07,76714.35,0.0,-0.99999,0.0,0.00092]
[1777306284090,55.07,76717.92,0.0,-0.99999,0.0,0.00093]
[1777306285097,55.07,76719.27,0.0,-0.99999,0.0,0.00093]
[1777306287111,55.07,76720.17,0.0,-0.99999,0.0,0.00094]
[1777306289125,55.07,76721.94,0.0,-0.99999,0.0,0.00094]
[1777306290133,55.07,76727.65,0.0,-0.99999,0.0,0.00095]
[1777306291140,55.07,76733.22,0.0,-0.99999,0.0,0.00096]
[1777306292147,55.07,76738.44,0.0,-0.99999,0.0,0.00097]
[1777306293153,55.07,76743.67,0.0,-0.99999,0.0,0.00098]
[1777306295168,55.07,76742.88,0.0,-0.99999,0.0,0.00098]
[1777306300203,55.07,76743.64,0.0,-0.99999,0.0,0.00098]
[1777306301211,55.07,76742.95,0.0,-0.99999,0.0,0.00098]
[1777306302220,55.07,76743.64,0.0,-0.99999,0.0,0.00098]
[1777306303227,55.07,76740.22,0.0,-0.99999,0.0,0.00097]
[1777306304235,55.07,76729.06,0.0,-0.99999,0.0,0.00095]
[1777306305242,55.07,76725.7,0.0,-0.99999,0.0,0.00094]
[1777306310278,55.07,76725.59,0.0,-0.99999,0.0,0.00094]
[1777306311285,55.07,76728.78,0.0,-0.99999,0.0,0.00095]
[1777306312293,55.07,76731.02,0.0,-0.99999,0.0,0.00095]
[1777306313300,55.07,76733.99,0.0,-0.99999,0.0,0.00096]
[1777306314307,55.07,76736.41,0.0,-0.99999,0.0,0.00096]
[1777306316158,55.07,76742.88,0.0,-0.99999,0.0,0.00098]
[1777306318335,55.07,76744.69,0.0,-0.99999,0.0,0.00098]
[1777306319342,55.07,76745.62,0.0,-0.99999,0.0,0.00099]
[1777306320349,55.07,76744.88,0.0,-0.99999,0.0,0.00098]
[1777306321356,55.07,76746.59,0.0,-0.99999,0.0,0.00099]
[1777306322363,55.07,76748.84,0.0,-0.99999,0.0,0.00099]
[1777306324377,55.07,76749.56,0.0,-0.99999,0.0,0.001]
[1777306325384,55.07,76751.31,0.0,-0.99999,0.0,0.001]
[1777306326391,55.07,76753.36,0.0,-0.99999,0.0,0.001]
[1777306327865,55.07,76763.04,0.0,-0.99999,0.0,0.00103]
[1777306328405,55.07,76762.95,0.0,-0.99999,0.0,0.00103]
[1777306329411,55.07,76764.39,0.0,-0.99999,0.0,0.00103]
[1777306333440,55.07,76757.67,0.0,-0.99999,0.0,0.00102]
[1777306334447,55.07,76745.7,0.0,-0.99999,0.0,0.00099]
[1777306335454,55.07,76742.46,0.0,-0.99999,0.0,0.00098]
[1777306336460,55.07,76741.53,0.0,-0.99999,0.0,0.00098]
[1777306338475,55.07,76744.17,0.0,-0.99999,0.0,0.00098]
[1777306339633,55.07,76745.61,0.0,-0.99999,0.0,0.00099]
[1777306343509,55.07,76744.86,0.0,-0.99999,0.0,0.00098]
[1777306345524,55.07,76741.53,0.0,-0.99999,0.0,0.00098]
[1777306348545,55.07,76742.45,0.0,-0.99999,0.0,0.00098]
[1777306350558,55.07,76744.5,0.0,-0.99999,0.0,0.00098]
[1777306351566,55.07,76746.26,0.0,-0.99999,0.0,0.00098]
[1777306352573,55.07,76751.17,0.0,-0.99999,0.0,0.00099]
[1777306353580,55.07,76752.18,0.0,-0.99999,0.0,0.00099]
[1777306356601,55.07,76750.98,0.0,-0.99999,0.0,0.00099]
[1777306357608,55.07,76752.37,0.0,-0.99999,0.0,0.00099]
[1777306360629,55.07,76754.98,0.0,-0.99999,0.0,0.001]
[1777306361636,55.07,76758.07,0.0,-0.99999,0.0,0.00101]
[1777306362643,55.07,76761.48,0.0,-0.99999,0.0,0.00101]
[1777306363650,55.07,76763.39,0.0,-0.99999,0.0,0.00102]
[1777306364657,55.07,76768.67,0.0,-0.99999,0.0,0.00103]
[1777306365664,55.07,76769.85,0.0,-0.99999,0.0,0.00103]
[1777306366671,55.07,76773.36,0.0,-0.99999,0.0,0.00104]
[1777306367678,55.07,76775.42,0.0,-0.99999,0.0,0.00105]
[1777306368685,55.07,76774.57,0.0,-0.99999,0.0,0.00105]
[1777306369692,55.07,76775.59,0.0,-0.99999,0.0,0.00105]
[1777306370699,55.07,76774.8,0.0,-0.99999,0.0,0.00105]
[1777306371706,55.07,76775.52,0.0,-0.99999,0.0,0.00105]
[1777306373719,55.07,76777.85,0.0,-0.99999,0.0,0.00106]
[1777306374727,55.07,76779.48,0.0,-0.99999,0.0,0.00106]
[1777306375734,55.07,76781.0,0.0,-0.99999,0.0,0.00106]
[1777306377748,55.07,76780.32,0.0,-0.99999,0.0,0.00106]
[1777306379761,55.07,76778.64,0.0,-0.99999,0.0,0.00106]
[1777306380769,55.07,76779.75,0.0,-0.99999,0.0,0.00106]
[1777306384796,55.07,76775.66,0.0,-0.99999,0.0,0.00105]
[1777306385804,55.07,76772.83,0.0,-0.99999,0.0,0.00104]
[1777306386810,55.07,76771.04,0.0,-0.99999,0.0,0.00104]
[1777306387818,55.07,76769.41,0.0,-0.99999,0.0,0.00103]
[1777306388825,55.07,76766.6,0.0,-0.99999,0.0,0.00103]
[1777306389832,55.07,76765.71,0.0,-0.99999,0.0,0.00102]
[1777306391846,55.07,76764.85,0.0,-0.99999,0.0,0.00102]
[1777306392853,55.07,76773.05,0.0,-0.99999,0.0,0.00104]
[1777306393860,55.07,76774.23,0.0,-0.99999,0.0,0.00105]
[1777306394867,55.07,76776.33,0.0,-0.99999,0.0,0.00105]
[1777306396881,55.07,76775.17,0.0,-0.99999,0.0,0.00105]
[1777306399901,55.07,76777.69,0.0,-0.99999,0.0,0.00105]
[1777306404936,55.07,76777.99,0.0,-0.99999,0.0,0.00106]
[1777306407958,55.07,76777.2,0.0,-0.99999,0.0,0.00105]
[1777306412993,55.07,76776.73,0.0,-0.99999,0.0,0.00104]
[1777306415007,55.07,76777.75,0.0,-0.99999,0.0,0.00104]
[1777306417021,55.07,76779.36,0.0,-0.99999,0.0,0.00105]
[1777306420042,55.07,76778.56,0.0,-0.99999,0.0,0.00105]
[1777306422056,55.07,76779.23,0.0,-0.99999,0.0,0.00105]
[1777306427091,55.07,76779.68,0.0,-0.99999,0.0,0.00105]
[1777306429104,55.07,76782.02,0.0,-0.99999,0.0,0.00105]
[1777306430112,55.07,76779.86,0.0,-0.99999,0.0,0.00105]
[1777306431119,55.07,76776.48,0.0,-0.99999,0.0,0.00104]
[1777306433133,55.07,76774.95,0.0,-0.99999,0.0,0.00104]
[1777306434140,55.07,76774.01,0.0,-0.99999,0.0,0.00103]
[1777306435147,55.07,76767.32,0.0,-0.99999,0.0,0.00102]
[1777306436154,55.07,76759.86,0.0,-0.99999,0.0,0.001]
[1777306437161,55.07,76759.39,0.0,-0.99999,0.0,0.001]
[1777306438167,55.07,76760.63,0.0,-0.99999,0.0,0.001]
[1777306442196,55.07,76759.57,0.0,-0.99999,0.0,0.001]
[1777306443203,55.07,76757.52,0.0,-0.99999,0.0,0.00099]
[1777306448237,55.07,76757.7,0.0,-0.99999,0.0,0.00099]
[1777306451259,55.07,76758.83,0.0,-0.99999,0.0,0.001]
[1777306452266,55.07,76757.03,0.0,-0.99999,0.0,0.00099]
[1777306453272,55.07,76755.51,0.0,-0.99999,0.0,0.00099]
[1777306456293,55.07,76754.61,0.0,-0.99999,0.0,0.00099]
[1777306457301,55.07,76746.83,0.0,-0.99999,0.0,0.00097]
[1777306458308,55.07,76743.76,0.0,-0.99999,0.0,0.00096]
[1777306460322,55.07,76745.32,0.0,-0.99999,0.0,0.00096]
[1777306462335,55.07,76746.68,0.0,-0.99999,0.0,0.00097]
[1777306463343,55.07,76752.94,0.0,-0.99999,0.0,0.00098]
[1777306464351,55.07,76755.86,0.0,-0.99999,0.0,0.00099]
[1777306465358,55.07,76753.63,0.0,-0.99999,0.0,0.00098]
[1777306468379,55.07,76752.61,0.0,-0.99999,0.0,0.00098]
[1777306469882,55.07,76756.39,0.0,-0.99999,0.0,0.00099]
[1777306470395,55.07,76772.22,0.0,-0.99999,0.0,0.00103]
[1777306471405,55.07,76777.39,0.0,-0.99999,0.0,0.00103]
[1777306472411,55.07,76770.68,0.0,-0.99999,0.0,0.00102]
[1777306473419,55.07,76770.02,0.0,-0.99999,0.0,0.00101]
[1777306477774,55.07,76768.63,0.0,-0.99999,0.0,0.00101]
[1777306478454,55.07,76769.77,0.0,-0.99999,0.0,0.00101]
[1777306479461,55.07,76770.48,0.0,-0.99999,0.0,0.00101]
[1777306481475,55.07,76772.99,0.0,-0.99999,0.0,0.00102]
[1777306482481,55.07,76776.31,0.0,-0.99999,0.0,0.00103]
[1777306483489,55.07,76777.59,0.0,-0.99999,0.0,0.00103]
[1777306485503,55.07,76776.66,0.0,-0.99999,0.0,0.00103]
[1777306487517,55.07,76778.12,0.0,-0.99999,0.0,0.00103]
[1777306488524,55.07,76779.13,0.0,-0.99999,0.0,0.00104]
[1777306491545,55.07,76776.93,0.0,-0.99999,0.0,0.00103]
[1777306492552,55.07,76775.35,0.0,-0.99999,0.0,0.00103]
[1777306497587,55.07,76776.26,0.0,-0.99999,0.0,0.00103]
[1777306501616,55.07,76775.27,0.0,-0.99999,0.0,0.00103]
[1777306502623,55.07,76772.78,0.0,-0.99999,0.0,0.00102]
[1777306504636,55.07,76774.33,0.0,-0.99999,0.0,0.00102]
[1777306508664,55.07,76777.46,0.0,-0.99999,0.0,0.00103]
[1777306509671,55.07,76773.76,0.0,-0.99999,0.0,0.00102]
[1777306510679,55.07,76774.55,0.0,-0.99999,0.0,0.00102]
[1777306513699,55.07,76776.91,0.0,-0.99999,0.0,0.00103]
[1777306514707,55.07,76778.79,0.0,-0.99999,0.0,0.00104]
[1777306515715,55.07,76783.75,0.0,-0.99999,0.0,0.00105]
[1777306516721,55.07,76789.53,0.0,-0.99999,0.0,0.00106]
[1777306517729,55.07,76791.83,0.0,-0.99999,0.0,0.00107]
[1777306519743,55.07,76792.6,0.0,-0.99999,0.0,0.00107]
[1777306520750,55.07,76801.83,0.0,-0.99999,0.0,0.0011]
[1777306521757,55.07,76806.81,0.0,-0.99999,0.0,0.00111]
[1777306522764,55.07,76802.02,0.0,-0.99999,0.0,0.0011]
[1777306523771,55.07,76799.42,0.0,-0.99999,0.0,0.00109]
[1777306526792,55.07,76803.37,0.0,-0.99999,0.0,0.0011]
[1777306527799,55.07,76806.12,0.0,-0.99999,0.0,0.00111]
[1777306528806,55.07,76805.39,0.0,-0.99999,0.0,0.0011]
[1777306529813,55.07,76804.62,0.0,-0.99999,0.0,0.0011]
[1777306531827,55.07,76809.35,0.0,-0.99999,0.0,0.0011]
[1777306532833,55.07,76810.62,0.0,-0.99999,0.0,0.00111]
[1777306533840,55.07,76813.11,0.0,-0.99999,0.0,0.00111]
[1777306534848,55.07,76811.57,0.0,-0.99999,0.0,0.00111]
[1777306535858,55.07,76810.63,0.0,-0.99999,0.0,0.00111]
[1777306536862,55.07,76811.37,0.0,-0.99999,0.0,0.00111]
[1777306537869,55.07,76814.28,0.0,-0.99999,0.0,0.00112]
[1777306538876,55.07,76820.46,0.0,-0.99999,0.0,0.00113]
[1777306539883,55.07,76822.72,0.0,-0.99999,0.0,0.00114]
[1777306540890,55.07,76823.55,0.0,-0.99999,0.0,0.00114]
[1777306541897,55.07,76826.82,0.0,-0.99999,0.0,0.00115]
[1777306542903,55.07,76828.33,0.0,-0.99999,0.0,0.00116]
[1777306543910,55.07,76831.59,0.0,-0.99999,0.0,0.00116]
[1777306546931,55.07,76830.86,0.0,-0.99999,0.0,0.00116]
[1777306547939,55.07,76833.4,0.0,-0.99999,0.0,0.00117]
[1777306548946,55.07,76834.62,0.0,-0.99999,0.0,0.00117]
[1777306549953,55.07,76835.5,0.0,-0.99999,0.0,0.00118]
[1777306550959,55.07,76842.74,0.0,-0.99999,0.0,0.0012]
[1777306551966,55.07,76841.18,0.0,-0.99999,0.0,0.00119]
[1777306553981,55.07,76840.0,0.0,-0.99999,0.0,0.00119]
[1777306554988,55.07,76840.76,0.0,-0.99999,0.0,0.00119]
[1777306555995,55.07,76839.51,0.0,-0.99999,0.0,0.00119]
[1777306561031,55.07,76839.12,0.0,-0.99999,0.0,0.00119]
[1777306562038,55.07,76830.78,0.0,-0.99999,0.0,0.00116]
[1777306563045,55.07,76820.19,0.0,-0.99999,0.0,0.00113]
[1777306564052,55.07,76807.32,0.0,-0.99999,0.0,0.0011]
[1777306565059,55.07,76801.89,0.0,-0.99999,0.0,0.00108]
[1777306566065,55.07,76801.25,0.0,-0.99999,0.0,0.00108]
[1777306567073,55.07,76798.2,0.0,-0.99999,0.0,0.00107]
[1777306568079,55.07,76799.65,0.0,-0.99999,0.0,0.00108]
[1777306571101,55.07,76800.67,0.0,-0.99999,0.0,0.00108]
[1777306572108,55.07,76802.07,0.0,-0.99999,0.0,0.00108]
[1777306573115,55.07,76809.55,0.0,-0.99999,0.0,0.0011]
[1777306575129,55.07,76808.63,0.0,-0.99999,0.0,0.0011]
[1777306578150,55.07,76811.45,0.0,-0.99999,0.0,0.00111]
[1777306579157,55.07,76816.24,0.0,-0.99999,0.0,0.00112]
[1777306580164,55.07,76818.22,0.0,-0.99999,0.0,0.00113]
[1777306581171,55.07,76823.1,0.0,-0.99999,0.0,0.00114]
[1777306582177,55.07,76816.68,0.0,-0.99999,0.0,0.00112]
[1777306583185,55.07,76815.1,0.0,-0.99999,0.0,0.00112]
[1777306585199,55.07,76814.99,0.0,-0.99999,0.0,0.00112]
[1777306588220,55.07,76818.09,0.0,-0.99999,0.0,0.00113]
[1777306590234,55.07,76816.95,0.0,-0.99999,0.0,0.00112]
[1777306591241,55.07,76817.7,0.0,-0.99999,0.0,0.00111]
[1777306593255,55.07,76823.29,0.0,-0.99999,0.0,0.00113]
[1777306594261,55.07,76825.54,0.0,-0.99999,0.0,0.00114]
[1777306596276,55.07,76828.07,0.0,-0.99999,0.0,0.00114]
[1777306597283,55.07,76826.16,0.0,-0.99999,0.0,0.00114]
[1777306599297,55.07,76824.7,0.0,-0.99999,0.0,0.00113]
[1777306600304,55.07,76818.04,0.0,-0.99999,0.0,0.00112]
[1777306603325,55.07,76821.07,0.0,-0.99999,0.0,0.00112]
[1777306604332,55.07,76827.58,0.0,-0.99999,0.0,0.00114]
[1777306605339,55.07,76833.43,0.0,-0.99999,0.0,0.00116]
[1777306605910,55.07,76833.43,0.0,-0.99999,0.0,0.00116]
[1777306606346,55.07,76834.47,0.0,-0.99999,0.0,0.00116]
[1777306607352,55.07,76836.31,0.0,-0.99999,0.0,0.00117]
[1777306608359,55.07,76837.86,0.0,-0.99999,0.0,0.00117]
[1777306609367,55.07,76839.73,0.0,-0.99999,0.0,0.00118]
[1777306610378,55.07,76838.05,0.0,-0.99999,0.0,0.00117]
[1777306611385,55.07,76833.85,0.0,-0.99999,0.0,0.00116]
[1777306613399,55.07,76835.79,0.0,-0.99999,0.0,0.00116]
[1777306618434,55.07,76833.63,0.0,-0.99999,0.0,0.00116]
[1777306623469,55.07,76832.69,0.0,-0.99999,0.0,0.00116]
[1777306624476,55.07,76828.5,0.0,-0.99999,0.0,0.00114]
[1777306625482,55.07,76824.72,0.0,-0.99999,0.0,0.00113]
[1777306627496,55.07,76818.5,0.0,-0.99999,0.0,0.00112]
[1777306629975,55.07,76818.53,0.0,-0.99999,0.0,0.00112]
[1777306630076,55.07,76821.01,0.0,-0.99999,0.0,0.00112]
[1777306632532,55.07,76817.75,0.0,-0.99999,0.0,0.00111]
[1777306634877,55.07,76816.99,0.0,-0.99999,0.0,0.00111]
[1777306634989,55.07,76816.99,0.0,-0.99999,0.0,0.00111]
[1777306635031,55.07,76815.37,0.0,-0.99999,0.0,0.00111]
[1777306636119,55.07,76815.37,0.0,-0.99999,0.0,0.00111]
[1777306636221,55.07,76814.98,0.0,-0.99999,0.0,0.00111]
[1777306641188,55.07,76815.74,0.0,-0.99999,0.0,0.00111]
[1777306641193,55.07,76815.74,0.0,-0.99999,0.0,0.00111]
[1777306641233,55.07,76819.5,0.0,-0.99999,0.0,0.00112]
[1777306642606,55.07,76825.48,0.0,-0.99999,0.0,0.00114]
[1777306645626,55.07,76827.61,0.0,-0.99999,0.0,0.00114]
[1777306650662,55.07,76827.22,0.0,-0.99999,0.0,0.00114]
[1777306651669,55.07,76827.01,0.0,-0.99999,0.0,0.00113]
[1777306652933,55.07,76827.01,0.0,-0.99999,0.0,0.00113]
[1777306653035,55.07,76830.72,0.0,-0.99999,0.0,0.00114]
[1777306653683,55.07,76833.08,0.0,-0.99999,0.0,0.00114]
[1777306656707,55.07,76830.13,0.0,-0.99999,0.0,0.00114]
[1777306657714,55.07,76827.88,0.0,-0.99999,0.0,0.00113]
[1777306660469,55.07,76827.19,0.0,-0.99999,0.0,0.00113]
[1777306660735,55.07,76826.77,0.0,-0.99999,0.0,0.00113]
[1777306663756,55.07,76823.84,0.0,-0.99999,0.0,0.00112]
[1777306664763,55.07,76819.8,0.0,-0.99999,0.0,0.00111]
[1777306666141,55.07,76819.8,0.0,-0.99999,0.0,0.00111]
[1777306666149,55.07,76812.5,0.0,-0.99999,0.0,0.00109]
[1777306666777,55.07,76809.12,0.0,-0.99999,0.0,0.00108]
[1777306671812,55.07,76809.24,0.0,-0.99999,0.0,0.00108]
[1777306674261,55.07,76809.33,0.0,-0.99999,0.0,0.00108]
[1777306674365,55.07,76809.33,0.0,-0.99999,0.0,0.00108]
[1777306674405,55.07,76808.69,0.0,-0.99999,0.0,0.00108]
[1777306676846,55.07,76811.43,0.0,-0.99999,0.0,0.00109]
[1777306680875,55.07,76815.4,0.0,-0.99999,0.0,0.0011]
[1777306681882,55.07,76817.56,0.0,-0.99999,0.0,0.0011]
[1777306683896,55.07,76820.11,0.0,-0.99999,0.0,0.00111]
[1777306684935,55.07,76818.41,0.0,-0.99999,0.0,0.0011]
[1777306685910,55.07,76814.96,0.0,-0.99999,0.0,0.0011]
[1777306686917,55.07,76817.32,0.0,-0.99999,0.0,0.0011]
[1777306689938,55.07,76820.96,0.0,-0.99999,0.0,0.00111]
[1777306691952,55.07,76822.5,0.0,-0.99999,0.0,0.00112]
[1777306692856,55.07,76822.5,0.0,-0.99999,0.0,0.00112]
[1777306692959,55.07,76823.41,0.0,-0.99999,0.0,0.00112]
[1777306695980,55.07,76820.31,0.0,-0.99999,0.0,0.00111]
[1777306697484,55.07,76820.31,0.0,-0.99999,0.0,0.00111]
[1777306697534,55.07,76820.31,0.0,-0.99999,0.0,0.00111]
[1777306697539,55.07,76819.75,0.0,-0.99999,0.0,0.00111]
[1777306697994,55.07,76825.59,0.0,-0.99999,0.0,0.00112]
[1777306699001,55.07,76829.48,0.0,-0.99999,0.0,0.00113]
[1777306701019,55.07,76826.32,0.0,-0.99999,0.0,0.00113]
[1777306702026,55.07,76823.45,0.0,-0.99999,0.0,0.00112]
[1777306703033,55.07,76826.49,0.0,-0.99999,0.0,0.00113]
[1777306704040,55.07,76830.62,0.0,-0.99999,0.0,0.00114]
[1777306705047,55.07,76833.5,0.0,-0.99999,0.0,0.00115]
[1777306706054,55.07,76836.3,0.0,-0.99999,0.0,0.00115]
[1777306710082,55.07,76837.86,0.0,-0.99999,0.0,0.00116]
[1777306714110,55.07,76830.44,0.0,-0.99999,0.0,0.00113]
[1777306716126,55.07,76832.11,0.0,-0.99999,0.0,0.00113]
[1777306719147,55.07,76835.15,0.0,-0.99999,0.0,0.00114]
[1777306722168,55.07,76840.17,0.0,-0.99999,0.0,0.00115]
[1777306723067,55.07,76840.17,0.0,-0.99999,0.0,0.00115]
[1777306723175,55.07,76845.25,0.0,-0.99999,0.0,0.00117]
[1777306728210,55.07,76845.28,0.0,-0.99999,0.0,0.00117]
[1777306733246,55.07,76845.33,0.0,-0.99999,0.0,0.00117]
[1777306736266,55.07,76847.68,0.0,-0.99999,0.0,0.00117]
[1777306741301,55.07,76849.46,0.0,-0.99999,0.0,0.00118]
[1777306742308,55.07,76852.47,0.0,-0.99999,0.0,0.00119]
[1777306744323,55.07,76849.22,0.0,-0.99999,0.0,0.00118]
[1777306745329,55.07,76847.29,0.0,-0.99999,0.0,0.00117]
[1777306748351,55.07,76845.49,0.0,-0.99999,0.0,0.00117]
[1777306750365,55.07,76848.5,0.0,-0.99999,0.0,0.00118]
[1777306755400,55.07,76848.06,0.0,-0.99999,0.0,0.00117]
[1777306758421,55.07,76850.81,0.0,-0.99999,0.0,0.00118]
[1777306760435,55.07,76854.54,0.0,-0.99999,0.0,0.00119]
[1777306761441,55.07,76862.13,0.0,-0.99999,0.0,0.00122]
[1777306762449,55.07,76863.53,0.0,-0.99999,0.0,0.00122]
[1777306765470,55.07,76861.88,0.0,-0.99999,0.0,0.00121]
[1777306768490,55.07,76859.91,0.0,-0.99999,0.0,0.00121]
[1777306769561,55.07,76859.91,0.0,-0.99999,0.0,0.00121]
[1777306769498,55.07,76858.0,0.0,-0.99999,0.0,0.0012]
[1777306770504,55.07,76858.8,0.0,-0.99999,0.0,0.00121]
[1777306771512,55.07,76858.48,0.0,-0.99999,0.0,0.00119]
[1777306774532,55.07,76855.42,0.0,-0.99999,0.0,0.00118]
[1777306775540,55.07,76856.98,0.0,-0.99999,0.0,0.00119]
[1777306777554,55.07,76855.01,0.0,-0.99999,0.0,0.00118]
[1777306778563,55.07,76844.15,0.0,-0.99999,0.0,0.00115]
[1777306779631,55.07,76844.15,0.0,-0.99999,0.0,0.00115]
[1777306779568,55.07,76840.25,0.0,-0.99999,0.0,0.00114]
[1777306780575,55.07,76836.56,0.0,-0.99999,0.0,0.00113]
[1777306782589,55.07,76844.63,0.0,-0.99999,0.0,0.00115]
[1777306783597,55.07,76847.44,0.0,-0.99999,0.0,0.00116]
[1777306784603,55.07,76842.96,0.0,-0.99999,0.0,0.00115]
[1777306785610,55.07,76836.87,0.0,-0.99999,0.0,0.00113]
[1777306787624,55.07,76834.65,0.0,-0.99999,0.0,0.00113]
[1777306789637,55.07,76832.63,0.0,-0.99999,0.0,0.00112]
[1777306791651,55.07,76830.55,0.0,-0.99999,0.0,0.00111]
[1777306793666,55.07,76826.97,0.0,-0.99999,0.0,0.0011]
[1777306798701,55.07,76826.22,0.0,-0.99999,0.0,0.0011]
[1777306799707,55.07,76828.1,0.0,-0.99999,0.0,0.00111]
[1777306803736,55.07,76826.28,0.0,-0.99999,0.0,0.0011]
[1777306806757,55.07,76823.48,0.0,-0.99999,0.0,0.0011]
[1777306807763,55.07,76827.79,0.0,-0.99999,0.0,0.00111]
[1777306809778,55.07,76831.24,0.0,-0.99999,0.0,0.00112]
[1777306810785,55.07,76841.71,0.0,-0.99999,0.0,0.00114]
[1777306811792,55.07,76838.56,0.0,-0.99999,0.0,0.00114]
[1777306812799,55.07,76834.24,0.0,-0.99999,0.0,0.00112]
[1777306813806,55.07,76830.3,0.0,-0.99999,0.0,0.00111]
[1777306815820,55.07,76828.75,0.0,-0.99999,0.0,0.00111]
[1777306820857,55.07,76829.35,0.0,-0.99999,0.0,0.00111]
[1777306821865,55.07,76826.08,0.0,-0.99999,0.0,0.0011]
[1777306824886,55.07,76823.63,0.0,-0.99999,0.0,0.0011]
[1777306825893,55.07,76816.59,0.0,-0.99999,0.0,0.00108]
[1777306826900,55.07,76815.49,0.0,-0.99999,0.0,0.00107]
[1777306828914,55.07,76808.04,0.0,-0.99999,0.0,0.00105]
[1777306830005,55.07,76808.04,0.0,-0.99999,0.0,0.00105]
[1777306830048,55.07,76807.32,0.0,-0.99999,0.0,0.00105]
[1777306830928,55.07,76803.54,0.0,-0.99999,0.0,0.00104]
[1777306831935,55.07,76802.55,0.0,-0.99999,0.0,0.00103]
[1777306834957,55.07,76799.61,0.0,-0.99999,0.0,0.00102]
[1777306835963,55.07,76796.1,0.0,-0.99999,0.0,0.00101]
[1777306837978,55.07,76791.08,0.0,-0.99999,0.0,0.001]
[1777306838985,55.07,76794.45,0.0,-0.99999,0.0,0.00101]
[1777306839992,55.07,76796.11,0.0,-0.99999,0.0,0.00101]
[1777306845027,55.07,76796.59,0.0,-0.99999,0.0,0.00101]
[1777306846034,55.07,76800.93,0.0,-0.99999,0.0,0.00103]
[1777306848048,55.07,76799.07,0.0,-0.99999,0.0,0.00102]
[1777306851069,55.07,76795.13,0.0,-0.99999,0.0,0.00101]
[1777306852076,55.07,76790.94,0.0,-0.99999,0.0,0.001]
[1777306853083,55.07,76792.86,0.0,-0.99999,0.0,0.00101]
[1777306855097,55.07,76794.61,0.0,-0.99999,0.0,0.00101]
[1777306860131,55.07,76794.52,0.0,-0.99999,0.0,0.00101]
[1777306862146,55.07,76792.57,0.0,-0.99999,0.0,0.001]
[1777306863728,55.07,76792.57,0.0,-0.99999,0.0,0.001]
[1777306863153,55.07,76789.51,0.0,-0.99999,0.0,0.001]
[1777306864160,55.07,76789.76,0.0,-0.99999,0.0,0.001]
[1777306869195,55.07,76789.31,0.0,-0.99999,0.0,0.001]
[1777306870202,55.07,76787.56,0.0,-0.99999,0.0,0.00099]
[1777306871209,55.07,76785.45,0.0,-0.99999,0.0,0.00099]
[1777306876246,55.07,76785.19,0.0,-0.99999,0.0,0.00099]
[1777306881280,55.07,76784.89,0.0,-0.99999,0.0,0.00099]
[1777306882288,55.07,76780.95,0.0,-0.99999,0.0,0.00098]
[1777306887323,55.07,76782.49,0.0,-0.99999,0.0,0.00098]
[1777306891350,55.07,76780.36,0.0,-0.99999,0.0,0.00096]
[1777306892358,55.07,76773.73,0.0,-0.99999,0.0,0.00095]
[1777306895380,55.07,76775.44,0.0,-0.99999,0.0,0.00095]
[1777306898402,55.07,76773.39,0.0,-0.99999,0.0,0.00095]
[1777306900416,55.07,76767.96,0.0,-0.99999,0.0,0.00094]
[1777306902430,55.07,76766.35,0.0,-0.99999,0.0,0.00093]
[1777306905451,55.07,76763.57,0.0,-0.99999,0.0,0.00093]
[1777306906457,55.07,76765.3,0.0,-0.99999,0.0,0.00093]
[1777306911492,55.07,76764.26,0.0,-0.99999,0.0,0.00093]
[1777306912308,55.07,76764.26,0.0,-0.99999,0.0,0.00093]
[1777306912500,55.07,76763.62,0.0,-0.99999,0.0,0.00093]
[1777306917535,55.07,76764.99,0.0,-0.99999,0.0,0.00093]
[1777306919549,55.07,76760.96,0.0,-0.99999,0.0,0.00092]
[1777306920556,55.07,76759.2,0.0,-0.99999,0.0,0.00092]
[1777306923577,55.07,76762.16,0.0,-0.99999,0.0,0.00092]
[1777306924584,55.07,76766.71,0.0,-0.99999,0.0,0.00093]
[1777306927605,55.07,76768.67,0.0,-0.99999,0.0,0.00094]
[1777306930626,55.07,76770.9,0.0,-0.99999,0.0,0.00094]
[1777306931633,55.07,76772.69,0.0,-0.99999,0.0,0.00095]
[1777306931950,55.07,76772.69,0.0,-0.99999,0.0,0.00095]
[1777306932641,55.07,76774.27,0.0,-0.99999,0.0,0.00095]
[1777306935661,55.07,76779.41,0.0,-0.99999,0.0,0.00096]
[1777306936668,55.07,76784.85,0.0,-0.99999,0.0,0.00098]
[1777306937675,55.07,76790.05,0.0,-0.99999,0.0,0.00099]
[1777306940695,55.07,76791.79,0.0,-0.99999,0.0,0.00099]
[1777306942710,55.07,76788.6,0.0,-0.99999,0.0,0.00098]
[1777306943717,55.07,76787.0,0.0,-0.99999,0.0,0.00098]
[1777306945730,55.07,76791.21,0.0,-0.99999,0.0,0.00099]
[1777306950765,55.07,76792.32,0.0,-0.99999,0.0,0.00099]
[1777306951772,55.07,76793.47,0.0,-0.99999,0.0,0.00099]
[1777306956810,55.07,76792.14,0.0,-0.99999,0.0,0.00098]
[1777306959837,55.07,76787.54,0.0,-0.99999,0.0,0.00097]
[1777306963865,55.07,76789.9,0.0,-0.99999,0.0,0.00098]
[1777306968899,55.07,76790.5,0.0,-0.99999,0.0,0.00098]
[1777306973936,55.07,76791.56,0.0,-0.99999,0.0,0.00098]
[1777306978970,55.07,76788.47,0.0,-0.99999,0.0,0.00097]
[1777306979978,55.07,76784.79,0.0,-0.99999,0.0,0.00097]
[1777306980985,55.07,76777.68,0.0,-0.99999,0.0,0.00095]
[1777306981991,55.07,76774.49,0.0,-0.99999,0.0,0.00094]
[1777306987027,55.07,76778.93,0.0,-0.99999,0.0,0.00095]
[1777306991054,55.07,76776.86,0.0,-0.99999,0.0,0.00095]
[1777306996089,55.07,76778.37,0.0,-0.99999,0.0,0.00095]
[1777306999111,55.07,76776.47,0.0,-0.99999,0.0,0.00095]
[1777307002132,55.07,76772.83,0.0,-0.99999,0.0,0.00094]
[1777307003139,55.07,76770.68,0.0,-0.99999,0.0,0.00093]
[1777307004146,55.07,76768.13,0.0,-0.99999,0.0,0.00093]
[1777307005153,55.07,76758.63,0.0,-0.99999,0.0,0.0009]
[1777307006159,55.07,76757.38,0.0,-0.99999,0.0,0.0009]
[1777307009181,55.07,76750.94,0.0,-0.99999,0.0,0.00089]
[1777307011195,55.07,76751.7,0.0,-0.99999,0.0,0.00088]
[1777307016231,55.07,76752.69,0.0,-0.99999,0.0,0.00088]
[1777307021267,55.07,76752.5,0.0,-0.99999,0.0,0.00088]
[1777307023280,55.07,76749.58,0.0,-0.99999,0.0,0.00088]
[1777307024784,55.07,76749.58,0.0,-0.99999,0.0,0.00088]
[1777307024885,55.07,76747.96,0.0,-0.99999,0.0,0.00087]
[1777307029323,55.07,76749.98,0.0,-0.99999,0.0,0.00088]
[1777307032344,55.07,76762.75,0.0,-0.99999,0.0,0.0009]
[1777307033351,55.07,76768.16,0.0,-0.99999,0.0,0.00092]
[1777307038926,55.07,76768.56,0.0,-0.99999,0.0,0.00092]
[1777307039393,55.07,76766.11,0.0,-0.99999,0.0,0.00091]
[1777307044428,55.07,76766.62,0.0,-0.99999,0.0,0.00091]
[1777307045435,55.07,76768.38,0.0,-0.99999,0.0,0.00092]
[1777307046441,55.07,76770.41,0.0,-0.99999,0.0,0.00092]
[1777307049463,55.07,76773.56,0.0,-0.99999,0.0,0.00093]
[1777307050470,55.07,76776.59,0.0,-0.99999,0.0,0.00094]
[1777307055505,55.07,76778.22,0.0,-0.99999,0.0,0.00094]
[1777307057520,55.07,76775.86,0.0,-0.99999,0.0,0.00093]
[1777307062570,55.07,76774.94,0.0,-0.99999,0.0,0.00093]
[1777307063576,55.07,76772.62,0.0,-0.99999,0.0,0.00093]
[1777307068611,55.07,76769.15,0.0,-0.99999,0.0,0.00092]
[1777307069619,55.07,76767.32,0.0,-0.99999,0.0,0.00091]
[1777307070626,55.07,76769.77,0.0,-0.99999,0.0,0.00092]
[1777307071633,55.07,76769.99,0.0,-0.99999,0.0,0.00091]
[1777307076668,55.07,76761.93,0.0,-0.99999,0.0,0.00089]
[1777307078682,55.07,76760.55,0.0,-0.99999,0.0,0.00089]
[1777307080696,55.07,76768.55,0.0,-0.99999,0.0,0.00091]
[1777307081703,55.07,76771.68,0.0,-0.99999,0.0,0.00091]
[1777307082731,55.07,76774.73,0.0,-0.99999,0.0,0.00092]
[1777307083725,55.07,76777.11,0.0,-0.99999,0.0,0.00093]
[1777307087772,55.07,76758.78,0.0,-0.99999,0.0,0.00089]
[1777307088765,55.07,76737.45,0.0,-0.99999,0.0,0.00084]
[1777307089550,55.07,76737.45,0.0,-0.99999,0.0,0.00084]
[1777307089771,55.07,76728.28,0.0,-0.99999,0.0,0.00082]
[1777307090797,55.07,76728.38,0.0,-0.99999,0.0,0.00082]
[1777307094905,55.07,76728.99,0.0,-0.99999,0.0,0.00082]
[1777307095006,55.07,76728.99,0.0,-0.99999,0.0,0.00082]
[1777307098853,55.07,76731.97,0.0,-0.99999,0.0,0.00083]
[1777307103887,55.07,76732.89,0.0,-0.99999,0.0,0.00083]
[1777307105902,55.07,76735.23,0.0,-0.99999,0.0,0.00084]
[1777307107293,55.07,76736.63,0.0,-0.99999,0.0,0.00084]
[1777307107915,55.07,76736.74,0.0,-0.99999,0.0,0.00084]
[1777307110937,55.07,76733.45,0.0,-0.99999,0.0,0.00083]
[1777307115972,55.07,76733.68,0.0,-0.99999,0.0,0.00083]
[1777307117986,55.07,76731.84,0.0,-0.99999,0.0,0.00083]
[1777307118993,55.07,76733.63,0.0,-0.99999,0.0,0.00083]
[1777307124027,55.07,76735.27,0.0,-0.99999,0.0,0.00084]
[1777307129062,55.07,76734.71,0.0,-0.99999,0.0,0.00083]
[1777307131077,55.07,76733.15,0.0,-0.99999,0.0,0.00082]
[1777307135105,55.07,76735.31,0.0,-0.99999,0.0,0.00083]
[1777307137119,55.07,76742.16,0.0,-0.99999,0.0,0.00084]
[1777307138126,55.07,76750.54,0.0,-0.99999,0.0,0.00086]
[1777307139133,55.07,76748.52,0.0,-0.99999,0.0,0.00085]
[1777307143161,55.07,76751.56,0.0,-0.99999,0.0,0.00086]
[1777307145175,55.07,76753.29,0.0,-0.99999,0.0,0.00086]
[1777307146182,55.07,76755.19,0.0,-0.99999,0.0,0.00087]
[1777307148196,55.07,76752.75,0.0,-0.99999,0.0,0.00086]
[1777307153231,55.07,76752.46,0.0,-0.99999,0.0,0.00086]
[1777307155245,55.07,76750.84,0.0,-0.99999,0.0,0.00086]
[1777307156252,55.07,76748.9,0.0,-0.99999,0.0,0.00086]
[1777307161287,55.07,76748.52,0.0,-0.99999,0.0,0.00085]
[1777307166322,55.07,76746.15,0.0,-0.99999,0.0,0.00085]
[1777307167329,55.07,76743.38,0.0,-0.99999,0.0,0.00084]
[1777307168336,55.07,76748.12,0.0,-0.99999,0.0,0.00085]
[1777307169343,55.07,76751.65,0.0,-0.99999,0.0,0.00086]
[1777307172364,55.07,76746.72,0.0,-0.99999,0.0,0.00085]
[1777307173370,55.07,76743.98,0.0,-0.99999,0.0,0.00084]
[1777307178406,55.07,76744.42,0.0,-0.99999,0.0,0.00085]
[1777307179413,55.07,76746.97,0.0,-0.99999,0.0,0.00085]
[1777307180420,55.07,76749.56,0.0,-0.99999,0.0,0.00086]
[1777307182434,55.07,76748.02,0.0,-0.99999,0.0,0.00085]
[1777307187469,55.07,76749.14,0.0,-0.99999,0.0,0.00086]
[1777307191497,55.07,76749.01,0.0,-0.99999,0.0,0.00085]
[1777307196532,55.07,76750.8,0.0,-0.99999,0.0,0.00085]
[1777307201566,55.07,76750.92,0.0,-0.99999,0.0,0.00085]
[1777307206602,55.07,76750.26,0.0,-0.99999,0.0,0.00085]
[1777307207608,55.07,76758.78,0.0,-0.99999,0.0,0.00087]
[1777307208615,55.07,76752.83,0.0,-0.99999,0.0,0.00085]
[1777307209623,55.07,76744.76,0.0,-0.99999,0.0,0.00084]
[1777307210629,55.07,76742.03,0.0,-0.99999,0.0,0.00083]
[1777307213650,55.07,76744.0,0.0,-0.99999,0.0,0.00084]
[1777307214658,55.07,76745.65,0.0,-0.99999,0.0,0.00084]
[1777307219693,55.07,76744.39,0.0,-0.99999,0.0,0.00084]
[1777307221712,55.07,76742.72,0.0,-0.99999,0.0,0.00083]
[1777307223725,55.07,76744.52,0.0,-0.99999,0.0,0.00084]
[1777307224732,55.07,76750.48,0.0,-0.99999,0.0,0.00085]
[1777307225739,55.07,76752.39,0.0,-0.99999,0.0,0.00085]
[1777307226746,55.07,76754.01,0.0,-0.99999,0.0,0.00086]
[1777307231780,55.07,76751.82,0.0,-0.99999,0.0,0.00085]
[1777307235699,55.07,76752.77,0.0,-0.99999,0.0,0.00085]
[1777307235809,55.07,76755.1,0.0,-0.99999,0.0,0.00086]
[1777307237822,55.07,76756.68,0.0,-0.99999,0.0,0.00086]
[1777307239837,55.07,76759.25,0.0,-0.99999,0.0,0.00087]
[1777307242858,55.07,76761.97,0.0,-0.99999,0.0,0.00087]
[1777307248168,55.07,76761.57,0.0,-0.99999,0.0,0.00087]
[1777307248956,55.07,76762.52,0.0,-0.99999,0.0,0.00087]
[1777307249033,55.07,76762.99,0.0,-0.99999,0.0,0.00088]
[1777307251921,55.07,76762.22,0.0,-0.99999,0.0,0.00086]
[1777307252928,55.07,76764.01,0.0,-0.99999,0.0,0.00087]
[1777307257963,55.07,76765.56,0.0,-0.99999,0.0,0.00087]
[1777307259977,55.07,76762.63,0.0,-0.99999,0.0,0.00087]
[1777307260984,55.07,76760.36,0.0,-0.99999,0.0,0.00086]
[1777307266019,55.07,76758.29,0.0,-0.99999,0.0,0.00086]
[1777307266963,55.07,76758.29,0.0,-0.99999,0.0,0.00086]
[1777307267026,55.07,76758.54,0.0,-0.99999,0.0,0.00086]
[1777307269039,55.07,76760.85,0.0,-0.99999,0.0,0.00086]
[1777307274075,55.07,76763.3,0.0,-0.99999,0.0,0.00087]
[1777307277096,55.07,76766.06,0.0,-0.99999,0.0,0.00087]
[1777307282131,55.07,76769.99,0.0,-0.99999,0.0,0.00088]
[1777307287167,55.07,76771.11,0.0,-0.99999,0.0,0.00088]
[1777307292202,55.07,76770.94,0.0,-0.99999,0.0,0.00088]
[1777307293209,55.07,76781.19,0.0,-0.99999,0.0,0.00091]
[1777307294215,55.07,76783.06,0.0,-0.99999,0.0,0.00091]
[1777307298244,55.07,76779.13,0.0,-0.99999,0.0,0.0009]
[1777307299251,55.07,76777.23,0.0,-0.99999,0.0,0.0009]
[1777307304286,55.07,76778.59,0.0,-0.99999,0.0,0.0009]
[1777307309320,55.07,76774.91,0.0,-0.99999,0.0,0.00089]
[1777307311335,55.07,76775.66,0.0,-0.99999,0.0,0.00088]
[1777307315363,55.07,76778.16,0.0,-0.99999,0.0,0.00089]
[1777307316370,55.07,76781.04,0.0,-0.99999,0.0,0.0009]
[1777307319527,55.07,76781.73,0.0,-0.99999,0.0,0.0009]
[1777307319625,55.07,76779.0,0.0,-0.99999,0.0,0.00089]
[1777307320399,55.07,76776.41,0.0,-0.99999,0.0,0.00089]
[1777307325435,55.07,76775.48,0.0,-0.99999,0.0,0.00088]
[1777307330470,55.07,76776.48,0.0,-0.99999,0.0,0.00089]
[1777307335505,55.07,76776.03,0.0,-0.99999,0.0,0.00089]
[1777307338526,55.07,76766.01,0.0,-0.99999,0.0,0.00086]
[1777307339533,55.07,76762.73,0.0,-0.99999,0.0,0.00086]
[1777307341546,55.07,76764.31,0.0,-0.99999,0.0,0.00086]
[1777307343560,55.07,76750.37,0.0,-0.99999,0.0,0.00083]
[1777307344568,55.07,76740.38,0.0,-0.99999,0.0,0.00081]
[1777307345575,55.07,76737.32,0.0,-0.99999,0.0,0.0008]
[1777307347905,55.07,76736.97,0.0,-0.99999,0.0,0.0008]
[1777307347993,55.07,76736.5,0.0,-0.99999,0.0,0.0008]
[1777307352623,55.07,76738.15,0.0,-0.99999,0.0,0.00081]
[1777307354687,55.07,76737.89,0.0,-0.99999,0.0,0.00081]
[1777307360681,55.07,76737.91,0.0,-0.99999,0.0,0.00081]
[1777307365716,55.07,76738.24,0.0,-0.99999,0.0,0.00081]
[1777307370750,55.07,76739.55,0.0,-0.99999,0.0,0.00081]
[1777307371758,55.07,76740.55,0.0,-0.99999,0.0,0.0008]
[1777307372765,55.07,76739.03,0.0,-0.99999,0.0,0.0008]
[1777307377801,55.07,76738.84,0.0,-0.99999,0.0,0.0008]
[1777307382328,55.07,76737.45,0.0,-0.99999,0.0,0.0008]
[1777307387871,55.07,76737.14,0.0,-0.99999,0.0,0.00079]
[1777307389885,55.07,76738.73,0.0,-0.99999,0.0,0.0008]
[1777307393764,55.07,76739.75,0.0,-0.99999,0.0,0.0008]
[1777307393814,55.07,76739.75,0.0,-0.99999,0.0,0.0008]
[1777307393917,55.07,76739.75,0.0,-0.99999,0.0,0.0008]
[1777307395926,55.07,76742.16,0.0,-0.99999,0.0,0.0008]
[1777307399888,55.07,76742.89,0.0,-0.99999,0.0,0.00081]
[1777307399966,55.07,76742.89,0.0,-0.99999,0.0,0.00081]
[1777307400962,55.07,76747.05,0.0,-0.99999,0.0,0.00081]
[1777307401970,55.07,76751.12,0.0,-0.99999,0.0,0.00082]
[1777307403984,55.07,76754.17,0.0,-0.99999,0.0,0.00083]
[1777307404990,55.07,76756.12,0.0,-0.99999,0.0,0.00083]
[1777307405998,55.07,76766.71,0.0,-0.99999,0.0,0.00086]
[1777307406602,55.07,76766.71,0.0,-0.99999,0.0,0.00086]
[1777307406786,55.07,76766.71,0.0,-0.99999,0.0,0.00086]
[1777307406931,55.07,76766.71,0.0,-0.99999,0.0,0.00086]
[1777307407083,55.07,76766.71,0.0,-0.99999,0.0,0.00086]
[1777307407137,55.07,76767.37,0.0,-0.99999,0.0,0.00086]
[1777307413006,55.07,76767.91,0.0,-0.99999,0.0,0.00086]
[1777307413025,55.07,76767.91,0.0,-0.99999,0.0,0.00086]
[1777307413149,55.07,76767.91,0.0,-0.99999,0.0,0.00086]
[1777307413235,55.07,76770.85,0.0,-0.99999,0.0,0.00086]
[1777307416069,55.07,76774.0,0.0,-0.99999,0.0,0.00087]
[1777307418212,55.07,76773.82,0.0,-0.99999,0.0,0.00087]
[1777307418269,55.07,76773.82,0.0,-0.99999,0.0,0.00087]
[1777307423491,55.07,76774.76,0.0,-0.99999,0.0,0.00087]
[1777307423551,55.07,76774.76,0.0,-0.99999,0.0,0.00087]
[1777307423664,55.07,76774.76,0.0,-0.99999,0.0,0.00087]
[1777307423816,55.07,76774.76,0.0,-0.99999,0.0,0.00087]
[1777307423959,55.07,76774.76,0.0,-0.99999,0.0,0.00087]
[1777307424131,55.07,76771.04,0.0,-0.99999,0.0,0.00086]
[1777307426660,55.07,76770.56,0.0,-0.99999,0.0,0.00086]
[1777307427151,55.07,76769.63,0.0,-0.99999,0.0,0.00086]
[1777307431179,55.07,76773.99,0.0,-0.99999,0.0,0.00086]
[1777307431826,55.07,76773.99,0.0,-0.99999,0.0,0.00086]
[1777307431994,55.07,76773.99,0.0,-0.99999,0.0,0.00086]
[1777307432135,55.07,76773.99,0.0,-0.99999,0.0,0.00086]
[1777307432186,55.07,76777.07,0.0,-0.99999,0.0,0.00087]
[1777307434202,55.07,76773.13,0.0,-0.99999,0.0,0.00086]
[1777307437447,55.07,76773.25,0.0,-0.99999,0.0,0.00086]
[1777307437527,55.07,76773.25,0.0,-0.99999,0.0,0.00086]
[1777307437684,55.07,76773.25,0.0,-0.99999,0.0,0.00086]
[1777307442604,55.07,76773.94,0.0,-0.99999,0.0,0.00086]
[1777307442739,55.07,76773.94,0.0,-0.99999,0.0,0.00086]
[1777307446286,55.07,76780.29,0.0,-0.99999,0.0,0.00088]
[1777307446684,55.07,76780.29,0.0,-0.99999,0.0,0.00088]
[1777307446735,55.07,76780.29,0.0,-0.99999,0.0,0.00088]
[1777307447293,55.07,76784.43,0.0,-0.99999,0.0,0.00088]
[1777307452328,55.07,76784.29,0.0,-0.99999,0.0,0.00088]
[1777307452931,55.07,76784.29,0.0,-0.99999,0.0,0.00088]
[1777307453047,55.07,76784.29,0.0,-0.99999,0.0,0.00088]
[1777307454341,55.07,76789.41,0.0,-0.99999,0.0,0.0009]
[1777307455349,55.07,76792.71,0.0,-0.99999,0.0,0.0009]
[1777307458297,55.07,76793.56,0.0,-0.99999,0.0,0.0009]
[1777307458308,55.07,76793.56,0.0,-0.99999,0.0,0.0009]
[1777307460383,55.07,76795.48,0.0,-0.99999,0.0,0.00091]
[1777307461393,55.07,76809.04,0.0,-0.99999,0.0,0.00094]
[1777307462401,55.07,76804.97,0.0,-0.99999,0.0,0.00093]
[1777307463408,55.07,76802.18,0.0,-0.99999,0.0,0.00092]
[1777307464595,55.07,76802.18,0.0,-0.99999,0.0,0.00092]
[1777307464605,55.07,76802.18,0.0,-0.99999,0.0,0.00092]
[1777307465422,55.07,76796.54,0.0,-0.99999,0.0,0.00091]
[1777307467353,55.07,76796.54,0.0,-0.99999,0.0,0.00091]
[1777307467419,55.07,76795.93,0.0,-0.99999,0.0,0.00091]
[1777307467537,55.07,76795.93,0.0,-0.99999,0.0,0.00091]
[1777307467675,55.07,76795.93,0.0,-0.99999,0.0,0.00091]
[1777307467821,55.07,76795.93,0.0,-0.99999,0.0,0.00091]
[1777307467922,55.07,76790.52,0.0,-0.99999,0.0,0.0009]
[1777307473478,55.07,76791.58,0.0,-0.99999,0.0,0.0009]
[1777307474939,55.07,76791.58,0.0,-0.99999,0.0,0.0009]
[1777307474949,55.07,76791.58,0.0,-0.99999,0.0,0.0009]
[1777307475082,55.07,76791.58,0.0,-0.99999,0.0,0.0009]
[1777307481534,55.07,76790.37,0.0,-0.99999,0.0,0.0009]
[1777307482641,55.07,76790.37,0.0,-0.99999,0.0,0.0009]
[1777307482753,55.07,76790.37,0.0,-0.99999,0.0,0.0009]
[1777307483548,55.07,76799.1,0.0,-0.99999,0.0,0.00092]
[1777307484554,55.07,76805.37,0.0,-0.99999,0.0,0.00093]
[1777307487259,55.07,76804.6,0.0,-0.99999,0.0,0.00093]
[1777307487404,55.07,76804.6,0.0,-0.99999,0.0,0.00093]
[1777307491605,55.07,76805.87,0.0,-0.99999,0.0,0.00092]
[1777307493498,55.07,76806.22,0.0,-0.99999,0.0,0.00092]
[1777307493616,55.07,76806.22,0.0,-0.99999,0.0,0.00092]
[1777307495633,55.07,76808.54,0.0,-0.99999,0.0,0.00093]
[1777307499134,55.07,76807.8,0.0,-0.99999,0.0,0.00093]
[1777307499273,55.07,76807.8,0.0,-0.99999,0.0,0.00093]
[1777307501674,55.07,76804.41,0.0,-0.99999,0.0,0.00092]
[1777307503904,55.07,76804.31,0.0,-0.99999,0.0,0.00092]
[1777307504056,55.07,76804.31,0.0,-0.99999,0.0,0.00092]
[1777307504696,55.07,76797.15,0.0,-0.99999,0.0,0.0009]
[1777307505703,55.07,76797.13,0.0,-0.99999,0.0,0.0009]
[1777307509213,55.07,76797.44,0.0,-0.99999,0.0,0.0009]
[1777307509321,55.07,76797.44,0.0,-0.99999,0.0,0.0009]
[1777307511745,55.07,76795.56,0.0,-0.99999,0.0,0.0009]
[1777307513138,55.07,76795.56,0.0,-0.99999,0.0,0.0009]
[1777307513244,55.07,76795.56,0.0,-0.99999,0.0,0.0009]
[1777307513364,55.07,76795.56,0.0,-0.99999,0.0,0.0009]
[1777307513341,55.07,76793.29,0.0,-0.99999,0.0,0.00089]
[1777307519343,55.07,76792.86,0.0,-0.99999,0.0,0.00089]
[1777307522824,55.07,76790.22,0.0,-0.99999,0.0,0.00089]
[1777307524838,55.07,76788.67,0.0,-0.99999,0.0,0.00088]
[1777307527859,55.07,76794.68,0.0,-0.99999,0.0,0.0009]
[1777307528866,55.07,76790.48,0.0,-0.99999,0.0,0.00089]
[1777307529873,55.07,76784.99,0.0,-0.99999,0.0,0.00088]
[1777307530880,55.07,76775.71,0.0,-0.99999,0.0,0.00086]
[1777307531888,55.07,76773.66,0.0,-0.99999,0.0,0.00085]
[1777307536923,55.07,76771.71,0.0,-0.99999,0.0,0.00085]
[1777307538937,55.07,76769.86,0.0,-0.99999,0.0,0.00084]
[1777307540951,55.07,76772.32,0.0,-0.99999,0.0,0.00085]
[1777307544979,55.07,76780.15,0.0,-0.99999,0.0,0.00087]
[1777307545986,55.07,76785.4,0.0,-0.99999,0.0,0.00088]
[1777307546993,55.07,76783.66,0.0,-0.99999,0.0,0.00087]
[1777307551020,55.07,76782.57,0.0,-0.99999,0.0,0.00086]
[1777307552027,55.07,76780.63,0.0,-0.99999,0.0,0.00086]
[1777307553035,55.07,76777.39,0.0,-0.99999,0.0,0.00085]
[1777307554042,55.07,76775.58,0.0,-0.99999,0.0,0.00085]
[1777307555049,55.07,76778.59,0.0,-0.99999,0.0,0.00085]
[1777307560084,55.07,76778.97,0.0,-0.99999,0.0,0.00085]
[1777307565119,55.07,76775.2,0.0,-0.99999,0.0,0.00085]
[1777307567133,55.07,76773.28,0.0,-0.99999,0.0,0.00084]
[1777307571161,55.07,76775.49,0.0,-0.99999,0.0,0.00085]
[1777307576196,55.07,76775.31,0.0,-0.99999,0.0,0.00085]
[1777307581231,55.07,76774.55,0.0,-0.99999,0.0,0.00084]
[1777307584252,55.07,76776.66,0.0,-0.99999,0.0,0.00085]
[1777307585260,55.07,76782.66,0.0,-0.99999,0.0,0.00086]
[1777307587273,55.07,76783.93,0.0,-0.99999,0.0,0.00086]
[1777307591302,55.07,76785.64,0.0,-0.99999,0.0,0.00087]
[1777307597364,55.07,76786.25,0.0,-0.99999,0.0,0.00087]
[1777307598371,55.07,76789.48,0.0,-0.99999,0.0,0.00088]
[1777307599377,55.07,76792.28,0.0,-0.99999,0.0,0.00088]
[1777307600385,55.07,76796.21,0.0,-0.99999,0.0,0.00089]
[1777307601392,55.07,76815.99,0.0,-0.99999,0.0,0.00094]
[1777307602399,55.07,76813.17,0.0,-0.99999,0.0,0.00093]
[1777307603406,55.07,76806.65,0.0,-0.99999,0.0,0.00091]
[1777307604413,55.07,76803.97,0.0,-0.99999,0.0,0.00091]
[1777307607434,55.07,76801.22,0.0,-0.99999,0.0,0.0009]
[1777307609447,55.07,76799.02,0.0,-0.99999,0.0,0.0009]
[1777307610255,55.07,76799.02,0.0,-0.99999,0.0,0.0009]
[1777307610455,55.07,76798.97,0.0,-0.99999,0.0,0.0009]
[1777307611462,55.07,76798.63,0.0,-0.99999,0.0,0.00089]
[1777307614483,55.07,76794.56,0.0,-0.99999,0.0,0.00088]
[1777307615221,55.07,76794.56,0.0,-0.99999,0.0,0.00088]
[1777307615490,55.07,76791.0,0.0,-0.99999,0.0,0.00087]
[1777307618511,55.07,76792.93,0.0,-0.99999,0.0,0.00087]
[1777307620528,55.07,76789.49,0.0,-0.99999,0.0,0.00087]
[1777307623549,55.07,76792.14,0.0,-0.99999,0.0,0.00087]
[1777307628584,55.07,76791.93,0.0,-0.99999,0.0,0.00087]
[1777307632611,55.07,76782.16,0.0,-0.99999,0.0,0.00085]
[1777307633619,55.07,76777.6,0.0,-0.99999,0.0,0.00084]
[1777307634626,55.07,76779.67,0.0,-0.99999,0.0,0.00085]
[1777307635634,55.07,76781.44,0.0,-0.99999,0.0,0.00085]
[1777307637646,55.07,76779.73,0.0,-0.99999,0.0,0.00085]
[1777307638653,55.07,76778.08,0.0,-0.99999,0.0,0.00084]
[1777307639661,55.07,76773.05,0.0,-0.99999,0.0,0.00083]
[1777307640668,55.07,76764.16,0.0,-0.99999,0.0,0.00081]
[1777307641675,55.07,76762.78,0.0,-0.99999,0.0,0.00081]
[1777307646710,55.07,76762.21,0.0,-0.99999,0.0,0.00081]
[1777307648522,55.07,76762.21,0.0,-0.99999,0.0,0.00081]
[1777307647717,55.07,76760.42,0.0,-0.99999,0.0,0.00081]
[1777307648724,55.07,76760.11,0.0,-0.99999,0.0,0.00081]
[1777307653759,55.07,76758.61,0.0,-0.99999,0.0,0.0008]
[1777307655773,55.07,76756.96,0.0,-0.99999,0.0,0.0008]
[1777307657787,55.07,76767.27,0.0,-0.99999,0.0,0.00082]
[1777307658794,55.07,76766.51,0.0,-0.99999,0.0,0.00082]
[1777307661815,55.07,76768.12,0.0,-0.99999,0.0,0.00082]
[1777307663828,55.07,76775.25,0.0,-0.99999,0.0,0.00084]
[1777307664836,55.07,76768.02,0.0,-0.99999,0.0,0.00082]
[1777307666175,55.07,76768.02,0.0,-0.99999,0.0,0.00082]
[1777307666234,55.07,76766.94,0.0,-0.99999,0.0,0.00082]
[1777307668865,55.07,76769.23,0.0,-0.99999,0.0,0.00082]
[1777307671886,55.07,76769.83,0.0,-0.99999,0.0,0.00082]
[1777307674908,55.07,76774.83,0.0,-0.99999,0.0,0.00083]
[1777307675915,55.07,76772.1,0.0,-0.99999,0.0,0.00082]
[1777307676921,55.07,76770.17,0.0,-0.99999,0.0,0.00082]
[1777307678638,55.07,76769.98,0.0,-0.99999,0.0,0.00082]
[1777307678937,55.07,76769.19,0.0,-0.99999,0.0,0.00081]
[1777307679943,55.07,76767.36,0.0,-0.99999,0.0,0.00081]
[1777307683971,55.07,76769.19,0.0,-0.99999,0.0,0.00081]
[1777307686992,55.07,76771.88,0.0,-0.99999,0.0,0.00082]
[1777307687999,55.07,76774.99,0.0,-0.99999,0.0,0.00083]
[1777307689006,55.07,76778.32,0.0,-0.99999,0.0,0.00083]
[1777307691020,55.07,76779.87,0.0,-0.99999,0.0,0.00084]
[1777307696055,55.07,76778.83,0.0,-0.99999,0.0,0.00083]
[1777307697062,55.07,76776.29,0.0,-0.99999,0.0,0.00083]
[1777307698069,55.07,76769.33,0.0,-0.99999,0.0,0.00082]
[1777307699076,55.07,76766.26,0.0,-0.99999,0.0,0.00081]
[1777307701090,55.07,76759.94,0.0,-0.99999,0.0,0.0008]
[1777307702097,55.07,76758.06,0.0,-0.99999,0.0,0.00079]
[1777307705118,55.07,76754.88,0.0,-0.99999,0.0,0.00079]
[1777307706124,55.07,76753.33,0.0,-0.99999,0.0,0.00078]
[1777307708139,55.07,76757.26,0.0,-0.99999,0.0,0.00079]
[1777307708693,55.07,76757.26,0.0,-0.99999,0.0,0.00079]
[1777307709146,55.07,76758.53,0.0,-0.99999,0.0,0.00079]
[1777307710153,55.07,76755.39,0.0,-0.99999,0.0,0.00079]
[1777307712167,55.07,76757.68,0.0,-0.99999,0.0,0.00079]
[1777307714181,55.07,76751.99,0.0,-0.99999,0.0,0.00078]
[1777307716195,55.07,76750.58,0.0,-0.99999,0.0,0.00078]
[1777307717202,55.07,76745.76,0.0,-0.99999,0.0,0.00077]
[1777307718209,55.07,76743.22,0.0,-0.99999,0.0,0.00076]
[1777307719601,55.07,76743.22,0.0,-0.99999,0.0,0.00076]
[1777307719216,55.07,76738.01,0.0,-0.99999,0.0,0.00075]
[1777307719715,55.07,76738.01,0.0,-0.99999,0.0,0.00075]
[1777307720223,55.07,76731.93,0.0,-1.0,0.0,0.00074]
[1777307721230,55.07,76725.96,0.0,-1.0,0.0,0.00073]
[1777307722557,55.07,76725.96,0.0,-1.0,0.0,0.00073]
[1777307722582,55.07,76724.27,0.0,-1.0,0.0,0.00073]
[1777307723244,55.07,76719.66,0.0,-1.0,0.0,0.00072]
[1777307724251,55.07,76712.9,0.0,-1.0,0.0,0.00071]
[1777307725257,55.07,76708.8,0.0,-1.0,0.0,0.0007]
[1777307726265,55.07,76707.97,0.0,-1.0,0.0,0.0007]
[1777307727272,55.07,76704.94,0.0,-1.0,0.0,0.00069]
[1777307728279,55.07,76703.12,0.0,-1.0,0.0,0.00069]
[1777307730292,55.07,76701.61,0.0,-1.0,0.0,0.00069]
[1777307731300,55.07,76701.12,0.0,-1.0,0.0,0.00068]
[1777307732170,55.07,76701.12,0.0,-1.0,0.0,0.00068]
[1777307732306,55.07,76701.87,0.0,-1.0,0.0,0.00068]
[1777307733314,55.07,76699.22,0.0,-1.0,0.0,0.00068]
[1777307736335,55.07,76701.13,0.0,-1.0,0.0,0.00068]
[1777307738349,55.07,76703.2,0.0,-1.0,0.0,0.00068]
[1777307739356,55.07,76709.53,0.0,-1.0,0.0,0.00069]
[1777307741370,55.07,76711.7,0.0,-1.0,0.0,0.0007]
[1777307746404,55.07,76713.37,0.0,-1.0,0.0,0.0007]
[1777307748418,55.07,76710.05,0.0,-1.0,0.0,0.00069]
[1777307752446,55.07,76711.8,0.0,-1.0,0.0,0.0007]
[1777307757482,55.07,76712.27,0.0,-1.0,0.0,0.0007]
[1777307760503,55.07,76710.3,0.0,-1.0,0.0,0.0007]
[1777307762517,55.07,76704.52,0.0,-1.0,0.0,0.00069]
[1777307763523,55.07,76695.44,0.0,-1.0,0.0,0.00067]
[1777307764530,55.07,76701.13,0.0,-1.0,0.0,0.00068]
[1777307765538,55.07,76702.9,0.0,-1.0,0.0,0.00068]
[1777307767552,55.07,76710.87,0.0,-1.0,0.0,0.0007]
[1777307768559,55.07,76709.84,0.0,-1.0,0.0,0.00069]
[1777307773594,55.07,76710.16,0.0,-1.0,0.0,0.0007]
[1777307778629,55.07,76708.24,0.0,-1.0,0.0,0.00069]
[1777307780643,55.07,76710.34,0.0,-1.0,0.0,0.0007]
[1777307782657,55.07,76707.98,0.0,-1.0,0.0,0.00069]
[1777307784671,55.07,76709.84,0.0,-1.0,0.0,0.00069]
[1777307789715,55.07,76709.57,0.0,-1.0,0.0,0.00069]
[1777307791729,55.07,76710.82,0.0,-1.0,0.0,0.00069]
[1777307794751,55.07,76707.27,0.0,-1.0,0.0,0.00068]
[1777307795757,55.07,76691.79,0.0,-1.0,0.0,0.00066]
[1777307796769,55.07,76685.46,0.0,-1.0,0.0,0.00065]
[1777307797775,55.07,76682.93,0.0,-1.0,0.0,0.00064]
[1777307800796,55.07,76679.59,0.0,-1.0,0.0,0.00064]
[1777307801803,55.07,76676.82,0.0,-1.0,0.0,0.00063]
[1777307804824,55.07,76669.95,0.0,-1.0,0.0,0.00062]
[1777307806352,55.07,76669.95,0.0,-1.0,0.0,0.00062]
[1777307806403,55.07,76670.49,0.0,-1.0,0.0,0.00062]
[1777307807042,55.07,76670.49,0.0,-1.0,0.0,0.00062]
[1777307807172,55.07,76670.49,0.0,-1.0,0.0,0.00062]
[1777307807274,55.07,76673.24,0.0,-1.0,0.0,0.00063]
[1777307807846,55.07,76675.63,0.0,-1.0,0.0,0.00063]
[1777307812881,55.07,76676.79,0.0,-1.0,0.0,0.00063]
[1777307814895,55.07,76678.36,0.0,-1.0,0.0,0.00063]
[1777307816909,55.07,76684.14,0.0,-1.0,0.0,0.00064]
[1777307817916,55.07,76692.81,0.0,-1.0,0.0,0.00066]
[1777307818924,55.07,76690.61,0.0,-1.0,0.0,0.00065]
[1777307820938,55.07,76688.82,0.0,-1.0,0.0,0.00065]
[1777307823320,55.07,76691.13,0.0,-1.0,0.0,0.00066]
[1777307823959,55.07,76696.34,0.0,-1.0,0.0,0.00066]
[1777307824966,55.07,76704.57,0.0,-1.0,0.0,0.00068]
[1777307825973,55.07,76700.79,0.0,-1.0,0.0,0.00067]
[1777307826980,55.07,76698.81,0.0,-1.0,0.0,0.00067]
[1777307832015,55.07,76697.7,0.0,-1.0,0.0,0.00067]
[1777307837050,55.07,76698.1,0.0,-1.0,0.0,0.00067]
[1777307839258,55.07,76698.17,0.0,-1.0,0.0,0.00067]
[1777307839294,55.07,76698.59,0.0,-1.0,0.0,0.00067]
[1777307844099,55.07,76700.27,0.0,-1.0,0.0,0.00067]
[1777307846116,55.07,76702.13,0.0,-1.0,0.0,0.00067]
[1777307847120,55.07,76703.75,0.0,-1.0,0.0,0.00068]
[1777307851148,55.07,76704.44,0.0,-1.0,0.0,0.00067]
[1777307856184,55.07,76703.3,0.0,-1.0,0.0,0.00067]
[1777307859205,55.07,76701.13,0.0,-1.0,0.0,0.00066]
[1777307861220,55.07,76703.93,0.0,-1.0,0.0,0.00067]
[1777307866254,55.07,76702.75,0.0,-1.0,0.0,0.00067]
[1777307869275,55.07,76705.57,0.0,-1.0,0.0,0.00067]
[1777307872296,55.07,76717.57,0.0,-1.0,0.0,0.00069]
[1777307873302,55.07,76720.0,0.0,-1.0,0.0,0.0007]
[1777307874310,55.07,76711.43,0.0,-1.0,0.0,0.00068]
[1777307875317,55.07,76709.23,0.0,-1.0,0.0,0.00068]
[1777307876324,55.07,76712.23,0.0,-1.0,0.0,0.00068]
[1777307878338,55.07,76710.57,0.0,-1.0,0.0,0.00068]
[1777307883373,55.07,76709.95,0.0,-1.0,0.0,0.00068]
[1777307888407,55.07,76709.42,0.0,-1.0,0.0,0.00068]
[1777307893445,55.07,76708.27,0.0,-1.0,0.0,0.00068]
[1777307894452,55.07,76709.87,0.0,-1.0,0.0,0.00068]
[1777307895459,55.07,76703.09,0.0,-1.0,0.0,0.00067]
[1777307896466,55.07,76695.83,0.0,-1.0,0.0,0.00066]
[1777307899487,55.07,76697.83,0.0,-1.0,0.0,0.00066]
[1777307902507,55.07,76695.69,0.0,-1.0,0.0,0.00066]
[1777307905529,55.07,76691.67,0.0,-1.0,0.0,0.00065]
[1777307910564,55.07,76690.07,0.0,-1.0,0.0,0.00065]
[1777307911570,55.07,76690.49,0.0,-1.0,0.0,0.00064]
[1777307916606,55.07,76683.93,0.0,-1.0,0.0,0.00063]
[1777307917612,55.07,76679.59,0.0,-1.0,0.0,0.00062]
[1777307918501,55.07,76679.59,0.0,-1.0,0.0,0.00062]
[1777307918620,55.07,76681.92,0.0,-1.0,0.0,0.00063]
[1777307919626,55.07,76684.59,0.0,-1.0,0.0,0.00063]
[1777307920634,55.07,76687.68,0.0,-1.0,0.0,0.00063]
[1777307924662,55.07,76691.07,0.0,-1.0,0.0,0.00064]
[1777307925669,55.07,76692.64,0.0,-1.0,0.0,0.00064]
[1777307926676,55.07,76694.84,0.0,-1.0,0.0,0.00065]
[1777307927683,55.07,76700.88,0.0,-1.0,0.0,0.00066]
[1777307928690,55.07,76709.32,0.0,-1.0,0.0,0.00067]
[1777307929697,55.07,76710.1,0.0,-1.0,0.0,0.00067]
[1777307931711,55.07,76722.96,0.0,-1.0,0.0,0.00069]
[1777307932718,55.07,76722.54,0.0,-1.0,0.0,0.00069]
[1777307933725,55.07,76728.71,0.0,-1.0,0.0,0.0007]
[1777307935739,55.07,76732.62,0.0,-1.0,0.0,0.00071]
[1777307936745,55.07,76735.02,0.0,-1.0,0.0,0.00072]
[1777307941781,55.07,76735.45,0.0,-1.0,0.0,0.00072]
[1777307945445,55.07,76734.57,0.0,-1.0,0.0,0.00071]
[1777307945813,55.07,76735.19,0.0,-1.0,0.0,0.00072]
[1777307950848,55.07,76735.32,0.0,-1.0,0.0,0.00072]
[1777307952861,55.07,76731.26,0.0,-1.0,0.0,0.00071]
[1777307953869,55.07,76728.36,0.0,-1.0,0.0,0.0007]
[1777307958905,55.07,76728.04,0.0,-1.0,0.0,0.0007]
[1777307963944,55.07,76717.46,0.0,-1.0,0.0,0.00068]
[1777307964951,55.07,76717.85,0.0,-1.0,0.0,0.00069]
[1777307966965,55.07,76719.7,0.0,-1.0,0.0,0.00069]
[1777307970993,55.07,76722.65,0.0,-1.0,0.0,0.00069]
[1777307972000,55.07,76725.36,0.0,-1.0,0.0,0.00069]
[1777307974013,55.07,76721.51,0.0,-1.0,0.0,0.00068]
[1777307975021,55.07,76719.78,0.0,-1.0,0.0,0.00068]
[1777307976027,55.07,76716.19,0.0,-1.0,0.0,0.00067]
[1777307978042,55.07,76720.2,0.0,-1.0,0.0,0.00068]
[1777307984084,55.07,76721.79,0.0,-1.0,0.0,0.00068]
[1777307987105,55.07,76720.02,0.0,-1.0,0.0,0.00068]
[1777307992216,55.07,76724.34,0.0,-1.0,0.0,0.00069]
[1777307993223,55.07,76721.46,0.0,-1.0,0.0,0.00068]
[1777307994230,55.07,76719.14,0.0,-1.0,0.0,0.00068]
[1777307996244,55.07,76716.94,0.0,-1.0,0.0,0.00068]
[1777308000272,55.07,76705.31,0.0,-1.0,0.0,0.00066]
[1777308001279,55.07,76699.94,0.0,-1.0,0.0,0.00065]
[1777308003293,55.07,76691.66,0.0,-1.0,0.0,0.00063]
[1777308004299,55.07,76681.53,0.0,-1.0,0.0,0.00062]
[1777308005307,55.07,76681.5,0.0,-1.0,0.0,0.00062]
[1777308006314,55.07,76678.2,0.0,-1.0,0.0,0.00061]
[1777308007321,55.07,76676.39,0.0,-1.0,0.0,0.00061]
[1777308008327,55.07,76673.25,0.0,-1.0,0.0,0.00061]
[1777308013363,55.07,76671.74,0.0,-1.0,0.0,0.0006]
[1777308015377,55.07,76662.38,0.0,-1.0,0.0,0.00059]
[1777308016384,55.07,76662.42,0.0,-1.0,0.0,0.00059]
[1777308017077,55.07,76662.42,0.0,-1.0,0.0,0.00059]
[1777308018831,55.07,76662.4,0.0,-1.0,0.0,0.00059]
[1777308018933,55.07,76661.6,0.0,-1.0,0.0,0.00059]
[1777308020412,55.07,76659.9,0.0,-1.0,0.0,0.00058]
[1777308024440,55.07,76661.71,0.0,-1.0,0.0,0.00059]
[1777308025447,55.07,76648.93,0.0,-1.0,0.0,0.00057]
[1777308026454,55.07,76645.52,0.0,-1.0,0.0,0.00056]
[1777308027461,55.07,76642.33,0.0,-1.0,0.0,0.00056]
[1777308030493,55.07,76643.19,0.0,-1.0,0.0,0.00056]
[1777308030590,55.07,76642.82,0.0,-1.0,0.0,0.00056]
[1777308031489,55.07,76643.06,0.0,-1.0,0.0,0.00055]
[1777308034510,55.07,76647.95,0.0,-1.0,0.0,0.00056]
[1777308035517,55.07,76650.55,0.0,-1.0,0.0,0.00056]
[1777308036524,55.07,76653.18,0.0,-1.0,0.0,0.00057]
[1777308037531,55.07,76651.68,0.0,-1.0,0.0,0.00057]
[1777308038537,55.07,76649.96,0.0,-1.0,0.0,0.00056]
[1777308039545,55.07,76653.54,0.0,-1.0,0.0,0.00057]
[1777308042566,55.07,76650.34,0.0,-1.0,0.0,0.00056]
[1777308044579,55.07,76652.3,0.0,-1.0,0.0,0.00057]
[1777308045586,55.07,76650.54,0.0,-1.0,0.0,0.00056]
[1777308046594,55.07,76647.01,0.0,-1.0,0.0,0.00056]
[1777308048608,55.07,76644.81,0.0,-1.0,0.0,0.00056]
[1777308051628,55.07,76646.41,0.0,-1.0,0.0,0.00056]
[1777308053642,55.07,76651.89,0.0,-1.0,0.0,0.00057]
[1777308055656,55.07,76653.4,0.0,-1.0,0.0,0.00057]
[1777308056664,55.07,76655.19,0.0,-1.0,0.0,0.00057]
[1777308060692,55.07,76657.92,0.0,-1.0,0.0,0.00058]
[1777308061699,55.07,76655.42,0.0,-1.0,0.0,0.00057]
[1777308064720,55.07,76660.4,0.0,-1.0,0.0,0.00058]
[1777308065727,55.07,76664.61,0.0,-1.0,0.0,0.00059]
[1777308066734,55.07,76673.41,0.0,-1.0,0.0,0.0006]
[1777308067740,55.07,76670.8,0.0,-1.0,0.0,0.00059]
[1777308068748,55.07,76666.7,0.0,-1.0,0.0,0.00059]
[1777308071769,55.07,76668.54,0.0,-1.0,0.0,0.00059]
[1777308073783,55.07,76670.18,0.0,-1.0,0.0,0.00059]
[1777308074790,55.07,76666.56,0.0,-1.0,0.0,0.00059]
[1777308075796,55.07,76660.07,0.0,-1.0,0.0,0.00058]
[1777308076804,55.07,76658.01,0.0,-1.0,0.0,0.00058]
[1777308077810,55.07,76653.58,0.0,-1.0,0.0,0.00057]
[1777308082846,55.07,76654.55,0.0,-1.0,0.0,0.00057]
[1777308086873,55.07,76652.45,0.0,-1.0,0.0,0.00057]
[1777308087881,55.07,76649.97,0.0,-1.0,0.0,0.00056]
[1777308090902,55.07,76648.16,0.0,-1.0,0.0,0.00056]
[1777308093923,55.07,76642.48,0.0,-1.0,0.0,0.00055]
[1777308097952,55.07,76626.61,0.0,-1.0,0.0,0.00053]
[1777308098958,55.07,76622.67,0.0,-1.0,0.0,0.00052]
[1777308100973,55.07,76620.72,0.0,-1.0,0.0,0.00052]
[1777308103994,55.07,76609.12,0.0,-1.0,0.0,0.0005]
[1777308105001,55.07,76609.65,0.0,-1.0,0.0,0.0005]
[1777308109029,55.07,76606.46,0.0,-1.0,0.0,0.0005]
[1777308110036,55.07,76612.74,0.0,-1.0,0.0,0.00051]
[1777308111043,55.07,76619.79,0.0,-1.0,0.0,0.00052]
[1777308112050,55.07,76628.78,0.0,-1.0,0.0,0.00053]
[1777308113057,55.07,76625.07,0.0,-1.0,0.0,0.00052]
[1777308114065,55.07,76626.72,0.0,-1.0,0.0,0.00053]
[1777308115073,55.07,76623.99,0.0,-1.0,0.0,0.00052]
[1777308119100,55.07,76622.5,0.0,-1.0,0.0,0.00052]
[1777308120107,55.07,76625.18,0.0,-1.0,0.0,0.00052]
[1777308121113,55.07,76630.96,0.0,-1.0,0.0,0.00053]
[1777308122121,55.07,76633.93,0.0,-1.0,0.0,0.00053]
[1777308124135,55.07,76631.74,0.0,-1.0,0.0,0.00053]
[1777308127155,55.07,76633.44,0.0,-1.0,0.0,0.00053]
[1777308130179,55.07,76631.51,0.0,-1.0,0.0,0.00053]
[1777308134206,55.07,76633.24,0.0,-1.0,0.0,0.00053]
[1777308137229,55.07,76629.5,0.0,-1.0,0.0,0.00053]
[1777308138235,55.07,76626.63,0.0,-1.0,0.0,0.00053]
[1777308141256,55.07,76628.27,0.0,-1.0,0.0,0.00053]
[1777308142263,55.07,76629.96,0.0,-1.0,0.0,0.00053]
[1777308144277,55.07,76633.67,0.0,-1.0,0.0,0.00053]
[1777308149312,55.07,76633.98,0.0,-1.0,0.0,0.00054]
[1777308151326,55.07,76633.62,0.0,-1.0,0.0,0.00053]
[1777308156361,55.07,76634.11,0.0,-1.0,0.0,0.00053]
[1777308157368,55.07,76631.96,0.0,-1.0,0.0,0.00053]
[1777308160390,55.07,76625.01,0.0,-1.0,0.0,0.00052]
[1777308161397,55.07,76619.33,0.0,-1.0,0.0,0.00051]
[1777308162404,55.07,76613.37,0.0,-1.0,0.0,0.0005]
[1777308163304,55.07,76613.37,0.0,-1.0,0.0,0.0005]
[1777308163411,55.07,76612.38,0.0,-1.0,0.0,0.0005]
[1777308165425,55.07,76610.72,0.0,-1.0,0.0,0.0005]
[1777308169452,55.07,76612.39,0.0,-1.0,0.0,0.0005]
[1777308173610,55.07,76615.04,0.0,-1.0,0.0,0.0005]
[1777308175495,55.07,76617.63,0.0,-1.0,0.0,0.00051]
[1777308176502,55.07,76619.84,0.0,-1.0,0.0,0.00051]
[1777308179523,55.07,76618.3,0.0,-1.0,0.0,0.00051]
[1777308181537,55.07,76621.08,0.0,-1.0,0.0,0.00051]
[1777308183550,55.07,76625.39,0.0,-1.0,0.0,0.00052]
[1777308184558,55.07,76622.73,0.0,-1.0,0.0,0.00051]
[1777308186571,55.07,76625.35,0.0,-1.0,0.0,0.00052]
[1777308188586,55.07,76636.22,0.0,-1.0,0.0,0.00053]
[1777308189592,55.07,76634.08,0.0,-1.0,0.0,0.00053]
[1777308190600,55.07,76631.43,0.0,-1.0,0.0,0.00053]
[1777308195635,55.07,76633.34,0.0,-1.0,0.0,0.00053]
[1777308197648,55.07,76637.47,0.0,-1.0,0.0,0.00053]
[1777308202683,55.07,76636.75,0.0,-1.0,0.0,0.00053]
[1777308205705,55.07,76634.29,0.0,-1.0,0.0,0.00053]
[1777308207608,55.07,76635.29,0.0,-1.0,0.0,0.00053]
[1777308207718,55.07,76634.71,0.0,-1.0,0.0,0.00053]
[1777308210740,55.07,76628.17,0.0,-1.0,0.0,0.00052]
[1777308213761,55.07,76625.52,0.0,-1.0,0.0,0.00051]
[1777308215775,55.07,76627.35,0.0,-1.0,0.0,0.00051]
[1777308216781,55.07,76629.62,0.0,-1.0,0.0,0.00052]
[1777308220810,55.07,76628.09,0.0,-1.0,0.0,0.00051]
[1777308225845,55.07,76628.13,0.0,-1.0,0.0,0.00051]
[1777308226852,55.07,76626.54,0.0,-1.0,0.0,0.00051]
[1777308227859,55.07,76624.95,0.0,-1.0,0.0,0.00051]
[1777308228866,55.07,76622.8,0.0,-1.0,0.0,0.00051]
[1777308233901,55.07,76623.43,0.0,-1.0,0.0,0.00051]
[1777308234908,55.07,76620.03,0.0,-1.0,0.0,0.0005]
[1777308235915,55.07,76617.06,0.0,-1.0,0.0,0.0005]
[1777308237928,55.07,76616.66,0.0,-1.0,0.0,0.0005]
[1777308241956,55.07,76618.22,0.0,-1.0,0.0,0.0005]
[1777308243971,55.07,76621.8,0.0,-1.0,0.0,0.00051]
[1777308244978,55.07,76623.55,0.0,-1.0,0.0,0.00051]
[1777308250013,55.07,76622.17,0.0,-1.0,0.0,0.00051]
[1777308255048,55.07,76622.55,0.0,-1.0,0.0,0.00051]
[1777308257061,55.07,76620.24,0.0,-1.0,0.0,0.0005]
[1777308257254,55.07,76620.24,0.0,-1.0,0.0,0.0005]
[1777308258069,55.07,76620.71,0.0,-1.0,0.0,0.00051]
[1777308262097,55.07,76618.09,0.0,-1.0,0.0,0.0005]
[1777308267132,55.07,76618.84,0.0,-1.0,0.0,0.0005]
[1777308268027,55.07,76618.84,0.0,-1.0,0.0,0.0005]
[1777308271160,55.07,76616.68,0.0,-1.0,0.0,0.00049]
[1777308272167,55.07,76610.57,0.0,-1.0,0.0,0.00049]
[1777308277202,55.07,76606.38,0.0,-1.0,0.0,0.00048]
[1777308278211,55.07,76603.83,0.0,-1.0,0.0,0.00048]
[1777308279218,55.07,76599.49,0.0,-1.0,0.0,0.00047]
[1777308280224,55.07,76597.33,0.0,-1.0,0.0,0.00047]
[1777308280943,55.07,76597.33,0.0,-1.0,0.0,0.00047]
[1777308284253,55.07,76600.44,0.0,-1.0,0.0,0.00047]
[1777308284279,55.07,76600.44,0.0,-1.0,0.0,0.00047]
[1777308284325,55.07,76600.44,0.0,-1.0,0.0,0.00047]
[1777308284365,55.07,76600.44,0.0,-1.0,0.0,0.00047]
[1777308288096,55.07,76600.37,0.0,-1.0,0.0,0.00047]
[1777308288151,55.07,76600.39,0.0,-1.0,0.0,0.00047]
[1777308290296,55.07,76598.23,0.0,-1.0,0.0,0.00047]
[1777308295330,55.07,76597.52,0.0,-1.0,0.0,0.00047]
[1777308297345,55.07,76599.76,0.0,-1.0,0.0,0.00047]
[1777308299358,55.07,76598.04,0.0,-1.0,0.0,0.00047]
[1777308303387,55.07,76602.52,0.0,-1.0,0.0,0.00048]
[1777308305401,55.07,76604.96,0.0,-1.0,0.0,0.00048]
[1777308308422,55.07,76602.68,0.0,-1.0,0.0,0.00048]
[1777308310253,55.07,76602.68,0.0,-1.0,0.0,0.00048]
[1777308310436,55.07,76604.44,0.0,-1.0,0.0,0.00048]
[1777308311442,55.07,76607.06,0.0,-1.0,0.0,0.00048]
[1777308312449,55.07,76604.4,0.0,-1.0,0.0,0.00048]
[1777308314464,55.07,76606.29,0.0,-1.0,0.0,0.00048]
[1777308315471,55.07,76610.09,0.0,-1.0,0.0,0.00049]
[1777308316478,55.07,76614.83,0.0,-1.0,0.0,0.00049]
[1777308321512,55.07,76615.28,0.0,-1.0,0.0,0.00049]
[1777308326550,55.07,76612.23,0.0,-1.0,0.0,0.00049]
[1777308327557,55.07,76610.37,0.0,-1.0,0.0,0.00049]
[1777308328564,55.07,76611.91,0.0,-1.0,0.0,0.00049]
[1777308329570,55.07,76610.3,0.0,-1.0,0.0,0.00049]
[1777308331584,55.07,76609.74,0.0,-1.0,0.0,0.00048]
[1777308335613,55.07,76611.82,0.0,-1.0,0.0,0.00048]
[1777308340650,55.07,76610.41,0.0,-1.0,0.0,0.00048]
[1777308345685,55.07,76612.04,0.0,-1.0,0.0,0.00048]
[1777308347699,55.07,76613.59,0.0,-1.0,0.0,0.00048]
[1777308348706,55.07,76615.95,0.0,-1.0,0.0,0.00049]
[1777308349713,55.07,76609.77,0.0,-1.0,0.0,0.00048]
[1777308351726,55.07,76608.51,0.0,-1.0,0.0,0.00048]
[1777308353741,55.07,76610.01,0.0,-1.0,0.0,0.00048]
[1777308358776,55.07,76610.03,0.0,-1.0,0.0,0.00048]
[1777308359783,55.07,76611.57,0.0,-1.0,0.0,0.00048]
[1777308360790,55.07,76613.82,0.0,-1.0,0.0,0.00048]
[1777308364818,55.07,76616.12,0.0,-1.0,0.0,0.00049]
[1777308365657,55.07,76616.12,0.0,-1.0,0.0,0.00049]
[1777308370862,55.07,76617.21,0.0,-1.0,0.0,0.00049]
[1777308373883,55.07,76618.86,0.0,-1.0,0.0,0.00049]
[1777308374890,55.07,76627.0,0.0,-1.0,0.0,0.0005]
[1777308375899,55.07,76628.46,0.0,-1.0,0.0,0.0005]
[1777308376905,55.07,76630.48,0.0,-1.0,0.0,0.00051]
[1777308379337,55.07,76629.29,0.0,-1.0,0.0,0.0005]
[1777308378920,55.07,76630.95,0.0,-1.0,0.0,0.00051]
[1777308379449,55.07,76630.95,0.0,-1.0,0.0,0.00051]
[1777308380934,55.07,76637.11,0.0,-1.0,0.0,0.00051]
[1777308382948,55.07,76634.41,0.0,-1.0,0.0,0.00051]
[1777308383920,55.07,76634.41,0.0,-1.0,0.0,0.00051]
[1777308384033,55.07,76634.41,0.0,-1.0,0.0,0.00051]
[1777308384376,55.07,76632.98,0.0,-1.0,0.0,0.00051]
[1777308384962,55.07,76632.23,0.0,-1.0,0.0,0.00051]
[1777308389997,55.07,76632.72,0.0,-1.0,0.0,0.00051]
[1777308391004,55.07,76633.3,0.0,-1.0,0.0,0.0005]
[1777308394921,55.07,76633.38,0.0,-1.0,0.0,0.0005]
[1777308394998,55.07,76633.38,0.0,-1.0,0.0,0.0005]
[1777308398054,55.07,76627.69,0.0,-1.0,0.0,0.0005]
[1777308399061,55.07,76616.47,0.0,-1.0,0.0,0.00048]
[1777308399803,55.07,76616.47,0.0,-1.0,0.0,0.00048]
[1777308400205,55.07,76616.47,0.0,-1.0,0.0,0.00048]
[1777308400312,55.07,76616.47,0.0,-1.0,0.0,0.00048]
[1777308400306,55.07,76617.51,0.0,-1.0,0.0,0.00048]
[1777308400416,55.07,76617.51,0.0,-1.0,0.0,0.00048]
[1777308402082,55.07,76622.56,0.0,-1.0,0.0,0.00049]
[1777308405103,55.07,76625.02,0.0,-1.0,0.0,0.00049]
[1777308405760,55.07,76625.02,0.0,-1.0,0.0,0.00049]
[1777308405894,55.07,76625.02,0.0,-1.0,0.0,0.00049]
[1777308406012,55.07,76625.02,0.0,-1.0,0.0,0.00049]
[1777308406110,55.07,76631.41,0.0,-1.0,0.0,0.0005]
[1777308407117,55.07,76632.53,0.0,-1.0,0.0,0.0005]
[1777308411145,55.07,76634.15,0.0,-1.0,0.0,0.00051]
[1777308412152,55.07,76637.07,0.0,-1.0,0.0,0.00051]
[1777308413158,55.07,76642.45,0.0,-1.0,0.0,0.00052]
[1777308416131,55.07,76643.63,0.0,-1.0,0.0,0.00052]
[1777308416162,55.07,76643.63,0.0,-1.0,0.0,0.00052]
[1777308416276,55.07,76643.63,0.0,-1.0,0.0,0.00052]
[1777308418195,55.07,76640.4,0.0,-1.0,0.0,0.00051]
[1777308419202,55.07,76641.91,0.0,-1.0,0.0,0.00052]
[1777308421496,55.07,76640.97,0.0,-1.0,0.0,0.00051]
[1777308421606,55.07,76640.97,0.0,-1.0,0.0,0.00051]
[1777308421650,55.07,76640.97,0.0,-1.0,0.0,0.00051]
[1777308421760,55.07,76640.97,0.0,-1.0,0.0,0.00051]
[1777308426341,55.07,76640.2,0.0,-1.0,0.0,0.00051]
[1777308426390,55.07,76640.2,0.0,-1.0,0.0,0.00051]
[1777308426354,55.07,76633.0,0.0,-1.0,0.0,0.0005]
[1777308427258,55.07,76630.0,0.0,-1.0,0.0,0.0005]
[1777308429272,55.07,76624.2,0.0,-1.0,0.0,0.00049]
[1777308429834,55.07,76624.2,0.0,-1.0,0.0,0.00049]
[1777308429859,55.07,76624.2,0.0,-1.0,0.0,0.00049]
[1777308430278,55.07,76623.67,0.0,-1.0,0.0,0.00049]
[1777308431286,55.07,76628.54,0.0,-1.0,0.0,0.0005]
[1777308432293,55.07,76630.77,0.0,-1.0,0.0,0.0005]
[1777308432462,55.07,76630.77,0.0,-1.0,0.0,0.0005]
[1777308433300,55.07,76630.9,0.0,-1.0,0.0,0.0005]
[1777308434306,55.07,76629.01,0.0,-1.0,0.0,0.0005]
[1777308434666,55.07,76629.01,0.0,-1.0,0.0,0.0005]
[1777308434710,55.07,76629.01,0.0,-1.0,0.0,0.0005]
[1777308434824,55.07,76629.01,0.0,-1.0,0.0,0.0005]
[1777308434934,55.07,76629.01,0.0,-1.0,0.0,0.0005]
[1777308435044,55.07,76629.01,0.0,-1.0,0.0,0.0005]
[1777308441357,55.07,76625.65,0.0,-1.0,0.0,0.00049]
[1777308441892,55.07,76625.65,0.0,-1.0,0.0,0.00049]
[1777308441933,55.07,76625.65,0.0,-1.0,0.0,0.00049]
[1777308442052,55.07,76625.65,0.0,-1.0,0.0,0.00049]
[1777308442364,55.07,76621.54,0.0,-1.0,0.0,0.00049]
[1777308446392,55.07,76628.55,0.0,-1.0,0.0,0.0005]
[1777308447069,55.07,76628.55,0.0,-1.0,0.0,0.0005]
[1777308447181,55.07,76628.55,0.0,-1.0,0.0,0.0005]
[1777308451427,55.07,76627.28,0.0,-1.0,0.0,0.00049]
[1777308453885,55.07,76626.79,0.0,-1.0,0.0,0.00049]
[1777308453950,55.07,76626.79,0.0,-1.0,0.0,0.00049]
[1777308453986,55.07,76629.99,0.0,-1.0,0.0,0.00049]
[1777308454450,55.07,76632.15,0.0,-1.0,0.0,0.0005]
[1777308457306,55.07,76631.5,0.0,-1.0,0.0,0.0005]
[1777308457416,55.07,76631.5,0.0,-1.0,0.0,0.0005]
[1777308457408,55.07,76625.96,0.0,-1.0,0.0,0.00049]
[1777308457542,55.07,76625.96,0.0,-1.0,0.0,0.00049]
[1777308457637,55.07,76625.96,0.0,-1.0,0.0,0.00049]
[1777308457757,55.07,76625.96,0.0,-1.0,0.0,0.00049]
[1777308457858,55.07,76623.92,0.0,-1.0,0.0,0.00049]
[1777308458479,55.07,76620.53,0.0,-1.0,0.0,0.00048]
[1777308464080,55.07,76621.81,0.0,-1.0,0.0,0.00048]
[1777308464188,55.07,76621.81,0.0,-1.0,0.0,0.00048]
[1777308464290,55.07,76623.86,0.0,-1.0,0.0,0.00049]
[1777308464524,55.07,76628.11,0.0,-1.0,0.0,0.00049]
[1777308466538,55.07,76636.96,0.0,-1.0,0.0,0.0005]
[1777308467446,55.07,76636.96,0.0,-1.0,0.0,0.0005]
[1777308467533,55.07,76636.96,0.0,-1.0,0.0,0.0005]
[1777308467548,55.07,76641.19,0.0,-1.0,0.0,0.00051]
[1777308470851,55.07,76640.77,0.0,-1.0,0.0,0.00051]
[1777308470905,55.07,76640.77,0.0,-1.0,0.0,0.00051]
[1777308471017,55.07,76640.77,0.0,-1.0,0.0,0.00051]
[1777308471119,55.07,76645.11,0.0,-1.0,0.0,0.00051]
[1777308471575,55.07,76643.21,0.0,-1.0,0.0,0.00051]
[1777308472582,55.07,76641.43,0.0,-1.0,0.0,0.00051]
[1777308477443,55.07,76641.1,0.0,-1.0,0.0,0.00051]
[1777308477547,55.07,76640.57,0.0,-1.0,0.0,0.00051]
[1777308477659,55.07,76640.57,0.0,-1.0,0.0,0.00051]
[1777308477772,55.07,76640.57,0.0,-1.0,0.0,0.00051]
[1777308481646,55.07,76638.04,0.0,-1.0,0.0,0.0005]
[1777308483562,55.07,76639.42,0.0,-1.0,0.0,0.00051]
[1777308483612,55.07,76639.42,0.0,-1.0,0.0,0.00051]
[1777308483719,55.07,76639.42,0.0,-1.0,0.0,0.00051]
[1777308488238,55.07,76640.76,0.0,-1.0,0.0,0.00051]
[1777308488283,55.07,76640.76,0.0,-1.0,0.0,0.00051]
[1777308491349,55.07,76640.84,0.0,-1.0,0.0,0.00051]
[1777308491376,55.07,76640.84,0.0,-1.0,0.0,0.00051]
[1777308491716,55.07,76632.8,0.0,-1.0,0.0,0.0005]
[1777308492971,55.07,76632.8,0.0,-1.0,0.0,0.0005]
[1777308493026,55.07,76630.35,0.0,-1.0,0.0,0.00049]
[1777308493730,55.07,76626.15,0.0,-1.0,0.0,0.00049]
[1777308495744,55.07,76624.46,0.0,-1.0,0.0,0.00049]
[1777308496750,55.07,76619.24,0.0,-1.0,0.0,0.00048]
[1777308497758,55.07,76614.75,0.0,-1.0,0.0,0.00047]
[1777308502792,55.07,76615.29,0.0,-1.0,0.0,0.00048]
[1777308504807,55.07,76612.79,0.0,-1.0,0.0,0.00047]
[1777308508835,55.07,76605.11,0.0,-1.0,0.0,0.00046]
[1777308509841,55.07,76599.38,0.0,-1.0,0.0,0.00046]
[1777308511325,55.07,76599.38,0.0,-1.0,0.0,0.00046]
[1777308511351,55.07,76599.38,0.0,-1.0,0.0,0.00046]
[1777308511374,55.07,76597.36,0.0,-1.0,0.0,0.00045]
[1777308511856,55.07,76600.11,0.0,-1.0,0.0,0.00045]
[1777308516891,55.07,76599.22,0.0,-1.0,0.0,0.00045]
[1777308517961,55.07,76599.22,0.0,-1.0,0.0,0.00045]
[1777308517988,55.07,76601.25,0.0,-1.0,0.0,0.00045]
[1777308522932,55.07,76603.3,0.0,-1.0,0.0,0.00046]
[1777308525954,55.07,76606.25,0.0,-1.0,0.0,0.00046]
[1777308527226,55.07,76606.25,0.0,-1.0,0.0,0.00046]
[1777308527327,55.07,76609.75,0.0,-1.0,0.0,0.00046]
[1777308528976,55.07,76616.78,0.0,-1.0,0.0,0.00047]
[1777308530989,55.07,76617.78,0.0,-1.0,0.0,0.00047]
[1777308534979,55.07,76618.23,0.0,-1.0,0.0,0.00047]
[1777308535175,55.07,76622.9,0.0,-1.0,0.0,0.00048]
[1777308537033,55.07,76627.26,0.0,-1.0,0.0,0.00048]
[1777308538040,55.07,76630.31,0.0,-1.0,0.0,0.00049]
[1777308540054,55.07,76635.14,0.0,-1.0,0.0,0.00049]
[1777308545089,55.07,76634.71,0.0,-1.0,0.0,0.00049]
[1777308548110,55.07,76632.24,0.0,-1.0,0.0,0.00049]
[1777308549117,55.07,76627.81,0.0,-1.0,0.0,0.00049]
[1777308549969,55.07,76627.81,0.0,-1.0,0.0,0.00049]
[1777308550124,55.07,76627.18,0.0,-1.0,0.0,0.00048]
[1777308552139,55.07,76624.43,0.0,-1.0,0.0,0.00048]
[1777308555161,55.07,76622.24,0.0,-1.0,0.0,0.00048]
[1777308556169,55.07,76619.48,0.0,-1.0,0.0,0.00047]
[1777308557176,55.07,76617.52,0.0,-1.0,0.0,0.00047]
[1777308558182,55.07,76619.68,0.0,-1.0,0.0,0.00048]
[1777308558576,55.07,76619.68,0.0,-1.0,0.0,0.00048]
[1777308559190,55.07,76620.06,0.0,-1.0,0.0,0.00048]
[1777308562212,55.07,76622.3,0.0,-1.0,0.0,0.00048]
[1777308567247,55.07,76622.12,0.0,-1.0,0.0,0.00048]
[1777308571275,55.07,76619.72,0.0,-1.0,0.0,0.00047]
[1777308573289,55.07,76622.29,0.0,-1.0,0.0,0.00047]
[1777308578324,55.07,76619.02,0.0,-1.0,0.0,0.00047]
[1777308583360,55.07,76619.61,0.0,-1.0,0.0,0.00047]
[1777308585374,55.07,76615.61,0.0,-1.0,0.0,0.00046]
[1777308586381,55.07,76609.11,0.0,-1.0,0.0,0.00046]
[1777308587388,55.07,76606.13,0.0,-1.0,0.0,0.00045]
[1777308592422,55.07,76611.75,0.0,-1.0,0.0,0.00046]
[1777308597461,55.07,76610.72,0.0,-1.0,0.0,0.00046]
[1777308602495,55.07,76610.69,0.0,-1.0,0.0,0.00046]
[1777308607531,55.07,76610.54,0.0,-1.0,0.0,0.00046]
[1777308608538,55.07,76612.91,0.0,-1.0,0.0,0.00046]
[1777308610552,55.07,76614.78,0.0,-1.0,0.0,0.00046]
[1777308612566,55.07,76612.74,0.0,-1.0,0.0,0.00046]
[1777308618608,55.07,76613.28,0.0,-1.0,0.0,0.00046]
[1777308623644,55.07,76613.28,0.0,-1.0,0.0,0.00046]
[1777308627671,55.07,76610.22,0.0,-1.0,0.0,0.00046]
[1777308630692,55.07,76608.66,0.0,-1.0,0.0,0.00046]
[1777308631700,55.07,76608.05,0.0,-1.0,0.0,0.00045]
[1777308633713,55.07,76610.52,0.0,-1.0,0.0,0.00045]
[1777308635728,55.07,76616.3,0.0,-1.0,0.0,0.00046]
[1777308640762,55.07,76617.63,0.0,-1.0,0.0,0.00046]
[1777308642778,55.07,76625.2,0.0,-1.0,0.0,0.00047]
[1777308643784,55.07,76626.41,0.0,-1.0,0.0,0.00047]
[1777308645799,55.07,76628.44,0.0,-1.0,0.0,0.00047]
[1777308649828,55.07,76635.87,0.0,-1.0,0.0,0.00048]
[1777308650835,55.07,76642.29,0.0,-1.0,0.0,0.00049]
[1777308652849,55.07,76642.29,0.0,-1.0,0.0,0.00049]
[1777308657884,55.07,76641.84,0.0,-1.0,0.0,0.00049]
[1777308660904,55.07,76637.13,0.0,-1.0,0.0,0.00049]
[1777308662918,55.07,76638.8,0.0,-1.0,0.0,0.00049]
[1777308665940,55.07,76645.11,0.0,-1.0,0.0,0.0005]
[1777308666947,55.07,76650.71,0.0,-1.0,0.0,0.0005]
[1777308667954,55.07,76648.79,0.0,-1.0,0.0,0.0005]
[1777308669968,55.07,76643.67,0.0,-1.0,0.0,0.00049]
[1777308671982,55.07,76639.59,0.0,-1.0,0.0,0.00049]
[1777308677029,55.07,76635.94,0.0,-1.0,0.0,0.00048]
[1777308678029,55.07,76624.1,0.0,-1.0,0.0,0.00047]
[1777308679035,55.07,76623.31,0.0,-1.0,0.0,0.00047]
[1777308680574,55.07,76623.31,0.0,-1.0,0.0,0.00047]
[1777308680615,55.07,76623.14,0.0,-1.0,0.0,0.00047]
[1777308685078,55.07,76617.88,0.0,-1.0,0.0,0.00046]
[1777308686085,55.07,76614.28,0.0,-1.0,0.0,0.00046]
[1777308689107,55.07,76612.55,0.0,-1.0,0.0,0.00046]
[1777308691121,55.07,76611.46,0.0,-1.0,0.0,0.00045]
[1777308696156,55.07,76610.89,0.0,-1.0,0.0,0.00045]
[1777308697163,55.07,76614.64,0.0,-1.0,0.0,0.00045]
[1777308702198,55.07,76615.67,0.0,-1.0,0.0,0.00045]
[1777308704212,55.07,76618.64,0.0,-1.0,0.0,0.00046]
[1777308707233,55.07,76616.7,0.0,-1.0,0.0,0.00046]
[1777308710010,55.07,76616.29,0.0,-1.0,0.0,0.00045]
[1777308710254,55.07,76617.32,0.0,-1.0,0.0,0.00046]
[1777308715288,55.07,76618.53,0.0,-1.0,0.0,0.00046]
[1777308716295,55.07,76622.13,0.0,-1.0,0.0,0.00046]
[1777308717303,55.07,76626.85,0.0,-1.0,0.0,0.00047]
[1777308719317,55.07,76628.38,0.0,-1.0,0.0,0.00047]
[1777308720324,55.07,76630.12,0.0,-1.0,0.0,0.00047]
[1777308721331,55.07,76641.23,0.0,-1.0,0.0,0.00048]
[1777308721990,55.07,76641.23,0.0,-1.0,0.0,0.00048]
[1777308722338,55.07,76641.96,0.0,-1.0,0.0,0.00049]
[1777308723345,55.07,76643.9,0.0,-1.0,0.0,0.00049]
[1777308724352,55.07,76647.01,0.0,-1.0,0.0,0.00049]
[1777308725359,55.07,76652.15,0.0,-1.0,0.0,0.0005]
[1777308726366,55.07,76656.48,0.0,-1.0,0.0,0.0005]
[1777308727372,55.07,76663.21,0.0,-1.0,0.0,0.00051]
[1777308729387,55.07,76662.64,0.0,-1.0,0.0,0.00051]
[1777308733414,55.07,76657.65,0.0,-1.0,0.0,0.00051]
[1777308736436,55.07,76659.6,0.0,-1.0,0.0,0.00051]
[1777308737443,55.07,76656.05,0.0,-1.0,0.0,0.0005]
[1777308740465,55.07,76651.4,0.0,-1.0,0.0,0.0005]
[1777308741751,55.07,76650.66,0.0,-1.0,0.0,0.0005]
[1777308742478,55.07,76650.45,0.0,-1.0,0.0,0.0005]
[1777308745500,55.07,76656.87,0.0,-1.0,0.0,0.0005]
[1777308750535,55.07,76657.03,0.0,-1.0,0.0,0.00051]
[1777308751542,55.07,76656.74,0.0,-1.0,0.0,0.0005]
[1777308752549,55.07,76660.68,0.0,-1.0,0.0,0.0005]
[1777308753556,55.07,76663.31,0.0,-1.0,0.0,0.00051]
[1777308754563,55.07,76666.34,0.0,-1.0,0.0,0.00051]
[1777308759598,55.07,76671.11,0.0,-1.0,0.0,0.00052]
[1777308760605,55.07,76677.07,0.0,-1.0,0.0,0.00053]
[1777308761612,55.07,76683.56,0.0,-1.0,0.0,0.00053]
[1777308764633,55.07,76680.02,0.0,-1.0,0.0,0.00053]
[1777308765642,55.07,76677.5,0.0,-1.0,0.0,0.00053]
[1777308768661,55.07,76675.99,0.0,-1.0,0.0,0.00052]
[1777308771682,55.07,76670.25,0.0,-1.0,0.0,0.00052]
[1777308772689,55.07,76665.7,0.0,-1.0,0.0,0.00051]
[1777308777724,55.07,76665.5,0.0,-1.0,0.0,0.00051]
[1777308781752,55.07,76653.6,0.0,-1.0,0.0,0.00049]
[1777308782759,55.07,76653.07,0.0,-1.0,0.0,0.00049]
[1777308784773,55.07,76655.54,0.0,-1.0,0.0,0.0005]
[1777308789808,55.07,76652.59,0.0,-1.0,0.0,0.00049]
[1777308790993,55.07,76652.59,0.0,-1.0,0.0,0.00049]
[1777308791094,55.07,76652.97,0.0,-1.0,0.0,0.00049]
[1777308796858,55.07,76656.82,0.0,-1.0,0.0,0.0005]
[1777308797864,55.07,76659.54,0.0,-1.0,0.0,0.0005]
[1777308800885,55.07,76665.97,0.0,-1.0,0.0,0.00051]
[1777308801892,55.07,76667.64,0.0,-1.0,0.0,0.00051]
[1777308803909,55.07,76674.47,0.0,-1.0,0.0,0.00052]
[1777308804916,55.07,76670.32,0.0,-1.0,0.0,0.00052]
[1777308808945,55.07,76673.9,0.0,-1.0,0.0,0.00052]
[1777308809952,55.07,76672.07,0.0,-1.0,0.0,0.00052]
[1777308811965,55.07,76673.2,0.0,-1.0,0.0,0.00051]
[1777308813979,55.07,76676.49,0.0,-1.0,0.0,0.00052]
[1777308819018,55.07,76675.26,0.0,-1.0,0.0,0.00052]
[1777308824123,55.07,76676.66,0.0,-1.0,0.0,0.00052]
[1777308824385,55.07,76676.66,0.0,-1.0,0.0,0.00052]
[1777308824480,55.07,76676.46,0.0,-1.0,0.0,0.00052]
[1777308825060,55.07,76673.02,0.0,-1.0,0.0,0.00051]
[1777308830094,55.07,76673.21,0.0,-1.0,0.0,0.00051]
[1777308835130,55.07,76674.03,0.0,-1.0,0.0,0.00052]
[1777308836602,55.07,76674.03,0.0,-1.0,0.0,0.00052]
[1777308836632,55.07,76678.54,0.0,-1.0,0.0,0.00052]
[1777308837144,55.07,76681.96,0.0,-1.0,0.0,0.00053]
[1777308840165,55.07,76683.5,0.0,-1.0,0.0,0.00053]
[1777308845201,55.07,76682.61,0.0,-1.0,0.0,0.00053]
[1777308847214,55.07,76676.47,0.0,-1.0,0.0,0.00052]
[1777308848221,55.07,76676.9,0.0,-1.0,0.0,0.00052]
[1777308849228,55.07,76678.62,0.0,-1.0,0.0,0.00052]
[1777308853256,55.07,76676.03,0.0,-1.0,0.0,0.00052]
[1777308854262,55.07,76668.0,0.0,-1.0,0.0,0.00051]
[1777308855269,55.07,76665.01,0.0,-1.0,0.0,0.0005]
[1777308855979,55.07,76665.01,0.0,-1.0,0.0,0.0005]
[1777308856277,55.07,76663.07,0.0,-1.0,0.0,0.0005]
[1777308857285,55.07,76657.7,0.0,-1.0,0.0,0.00049]
[1777308859571,55.07,76657.3,0.0,-1.0,0.0,0.00049]
[1777308859630,55.07,76657.3,0.0,-1.0,0.0,0.00049]
[1777308865341,55.07,76657.62,0.0,-1.0,0.0,0.00049]
[1777308869369,55.07,76659.19,0.0,-1.0,0.0,0.0005]
[1777308869947,55.07,76659.19,0.0,-1.0,0.0,0.0005]
[1777308869973,55.07,76659.19,0.0,-1.0,0.0,0.0005]
[1777308871382,55.07,76668.92,0.0,-1.0,0.0,0.0005]
[1777308872402,55.07,76669.57,0.0,-1.0,0.0,0.0005]
[1777308872934,55.07,76669.57,0.0,-1.0,0.0,0.0005]
[1777308873256,55.07,76669.57,0.0,-1.0,0.0,0.0005]
[1777308873325,55.07,76669.57,0.0,-1.0,0.0,0.0005]
[1777308873407,55.07,76670.75,0.0,-1.0,0.0,0.00051]
[1777308875422,55.07,76672.6,0.0,-1.0,0.0,0.00051]
[1777308877436,55.07,76675.53,0.0,-1.0,0.0,0.00051]
[1777308878016,55.07,76675.53,0.0,-1.0,0.0,0.00051]
[1777308878127,55.07,76675.53,0.0,-1.0,0.0,0.00051]
[1777308883137,55.07,76676.61,0.0,-1.0,0.0,0.00051]
[1777308883478,55.07,76676.41,0.0,-1.0,0.0,0.00051]
[1777308885492,55.07,76673.9,0.0,-1.0,0.0,0.00051]
[1777308886935,55.07,76673.51,0.0,-1.0,0.0,0.00051]
[1777308886998,55.07,76673.51,0.0,-1.0,0.0,0.00051]
[1777308888513,55.07,76669.21,0.0,-1.0,0.0,0.0005]
[1777308889846,55.07,76669.21,0.0,-1.0,0.0,0.0005]
[1777308889520,55.07,76658.59,0.0,-1.0,0.0,0.00049]
[1777308889961,55.07,76658.59,0.0,-1.0,0.0,0.00049]
[1777308890069,55.07,76658.59,0.0,-1.0,0.0,0.00049]
[1777308891534,55.07,76659.07,0.0,-1.0,0.0,0.00049]
[1777308896569,55.07,76660.73,0.0,-1.0,0.0,0.00049]
[1777308901604,55.07,76660.72,0.0,-1.0,0.0,0.00049]
[1777308901930,55.07,76660.72,0.0,-1.0,0.0,0.00049]
[1777308901989,55.07,76660.72,0.0,-1.0,0.0,0.00049]
[1777308902102,55.07,76660.72,0.0,-1.0,0.0,0.00049]
[1777308903776,55.07,76660.84,0.0,-1.0,0.0,0.00049]
[1777308903877,55.07,76657.92,0.0,-1.0,0.0,0.00049]
[1777308909654,55.07,76658.91,0.0,-1.0,0.0,0.00049]
[1777308909668,55.07,76658.91,0.0,-1.0,0.0,0.00049]
[1777308916709,55.07,76660.29,0.0,-1.0,0.0,0.00049]
[1777308920737,55.07,76662.83,0.0,-1.0,0.0,0.00049]
[1777308921744,55.07,76671.66,0.0,-1.0,0.0,0.00051]
[1777308922319,55.07,76671.66,0.0,-1.0,0.0,0.00051]
[1777308922330,55.07,76671.66,0.0,-1.0,0.0,0.00051]
[1777308922751,55.07,76673.22,0.0,-1.0,0.0,0.00051]
[1777308923758,55.07,76677.3,0.0,-1.0,0.0,0.00051]
[1777308924474,55.07,76677.3,0.0,-1.0,0.0,0.00051]
[1777308924765,55.07,76680.01,0.0,-1.0,0.0,0.00052]
[1777308929801,55.07,76680.59,0.0,-1.0,0.0,0.00052]
[1777308930110,55.07,76680.59,0.0,-1.0,0.0,0.00052]
[1777308930150,55.07,76680.59,0.0,-1.0,0.0,0.00052]
[1777308931816,55.07,76679.91,0.0,-1.0,0.0,0.00051]
[1777308935441,55.07,76680.27,0.0,-1.0,0.0,0.00051]
[1777308935564,55.07,76680.27,0.0,-1.0,0.0,0.00051]
[1777308935658,55.07,76680.27,0.0,-1.0,0.0,0.00051]
[1777308939872,55.07,76673.96,0.0,-1.0,0.0,0.0005]
[1777308940052,55.07,76673.96,0.0,-1.0,0.0,0.0005]
[1777308940135,55.07,76673.96,0.0,-1.0,0.0,0.0005]
[1777308944907,55.07,76677.97,0.0,-1.0,0.0,0.00051]
[1777308945277,55.07,76677.97,0.0,-1.0,0.0,0.00051]
[1777308945334,55.07,76677.97,0.0,-1.0,0.0,0.00051]
[1777308950949,55.07,76677.51,0.0,-1.0,0.0,0.00051]
[1777308953733,55.07,76677.78,0.0,-1.0,0.0,0.00051]
[1777308953774,55.07,76677.78,0.0,-1.0,0.0,0.00051]
[1777308958861,55.07,76678.11,0.0,-1.0,0.0,0.00051]
[1777308958877,55.07,76678.11,0.0,-1.0,0.0,0.00051]
[1777308959004,55.07,76681.39,0.0,-1.0,0.0,0.00051]
[1777308964484,55.07,76681.76,0.0,-1.0,0.0,0.00051]
[1777308964594,55.07,76681.76,0.0,-1.0,0.0,0.00051]
[1777308967063,55.07,76685.0,0.0,-1.0,0.0,0.00052]
[1777308972097,55.07,76684.91,0.0,-1.0,0.0,0.00052]
[1777308977133,55.07,76684.51,0.0,-1.0,0.0,0.00052]
[1777308978194,55.07,76684.51,0.0,-1.0,0.0,0.00052]
[1777308978264,55.07,76684.51,0.0,-1.0,0.0,0.00052]
[1777308979146,55.07,76682.68,0.0,-1.0,0.0,0.00051]
[1777308980154,55.07,76678.43,0.0,-1.0,0.0,0.00051]
[1777308983219,55.07,76677.99,0.0,-1.0,0.0,0.00051]
[1777308983353,55.07,76677.99,0.0,-1.0,0.0,0.00051]
[1777308987083,55.07,76677.88,0.0,-1.0,0.0,0.00051]
[1777308987112,55.07,76677.88,0.0,-1.0,0.0,0.00051]
[1777308987203,55.07,76679.38,0.0,-1.0,0.0,0.00051]
[1777308989217,55.07,76673.44,0.0,-1.0,0.0,0.0005]
[1777308990224,55.07,76670.7,0.0,-1.0,0.0,0.0005]
[1777308991231,55.07,76671.25,0.0,-1.0,0.0,0.00049]
[1777308992315,55.07,76671.25,0.0,-1.0,0.0,0.00049]
[1777308992374,55.07,76671.25,0.0,-1.0,0.0,0.00049]
[1777308992411,55.07,76667.15,0.0,-1.0,0.0,0.00049]
[1777308994252,55.07,76665.25,0.0,-1.0,0.0,0.00049]
[1777308998141,55.07,76664.13,0.0,-1.0,0.0,0.00048]
[1777308998256,55.07,76664.13,0.0,-1.0,0.0,0.00048]
[1777309003315,55.07,76664.02,0.0,-1.0,0.0,0.00048]
[1777309004456,55.07,76664.02,0.0,-1.0,0.0,0.00048]
[1777309004568,55.07,76664.02,0.0,-1.0,0.0,0.00048]
[1777309005329,55.07,76660.03,0.0,-1.0,0.0,0.00048]
[1777309010365,55.07,76658.28,0.0,-1.0,0.0,0.00048]
[1777309013972,55.07,76658.3,0.0,-1.0,0.0,0.00048]
[1777309014083,55.07,76658.28,0.0,-1.0,0.0,0.00048]
[1777309014196,55.07,76658.28,0.0,-1.0,0.0,0.00048]
[1777309014307,55.07,76658.28,0.0,-1.0,0.0,0.00048]
[1777309019428,55.07,76657.83,0.0,-1.0,0.0,0.00048]
[1777309022024,55.07,76659.01,0.0,-1.0,0.0,0.00048]
[1777309022058,55.07,76659.01,0.0,-1.0,0.0,0.00048]
[1777309023419,55.07,76658.11,0.0,-1.0,0.0,0.00048]
[1777309023456,55.07,76654.61,0.0,-1.0,0.0,0.00047]
[1777309026485,55.07,76639.53,0.0,-1.0,0.0,0.00045]
[1777309027490,55.07,76627.47,0.0,-1.0,0.0,0.00044]
[1777309028497,55.07,76628.59,0.0,-1.0,0.0,0.00044]
[1777309029048,55.07,76628.59,0.0,-1.0,0.0,0.00044]
[1777309029145,55.07,76628.59,0.0,-1.0,0.0,0.00044]
[1777309032525,55.07,76616.94,0.0,-1.0,0.0,0.00043]
[1777309033451,55.07,76616.94,0.0,-1.0,0.0,0.00043]
[1777309033516,55.07,76616.94,0.0,-1.0,0.0,0.00043]
[1777309033629,55.07,76616.94,0.0,-1.0,0.0,0.00043]
[1777309033741,55.07,76616.94,0.0,-1.0,0.0,0.00043]
[1777309033854,55.07,76616.94,0.0,-1.0,0.0,0.00043]
[1777309033955,55.07,76615.97,0.0,-1.0,0.0,0.00043]
[1777309034113,55.07,76615.97,0.0,-1.0,0.0,0.00043]
[1777309034538,55.07,76615.12,0.0,-1.0,0.0,0.00043]
[1777309036553,55.07,76613.35,0.0,-1.0,0.0,0.00043]
[1777309039576,55.07,76600.13,0.0,-1.0,0.0,0.00041]
[1777309040078,55.07,76600.13,0.0,-1.0,0.0,0.00041]
[1777309040583,55.07,76590.45,0.0,-1.0,0.0,0.0004]
[1777309041590,55.07,76588.62,0.0,-1.0,0.0,0.0004]
[1777309042838,55.07,76588.62,0.0,-1.0,0.0,0.0004]
[1777309042884,55.07,76588.62,0.0,-1.0,0.0,0.0004]
[1777309042996,55.07,76588.62,0.0,-1.0,0.0,0.0004]
[1777309043100,55.07,76589.27,0.0,-1.0,0.0,0.0004]
[1777309043816,55.07,76589.27,0.0,-1.0,0.0,0.0004]
[1777309043834,55.07,76589.27,0.0,-1.0,0.0,0.0004]
[1777309043972,55.07,76590.67,0.0,-1.0,0.0,0.0004]
[1777309046625,55.07,76589.2,0.0,-1.0,0.0,0.0004]
[1777309047632,55.07,76591.18,0.0,-1.0,0.0,0.0004]
[1777309048639,55.07,76600.29,0.0,-1.0,0.0,0.00041]
[1777309049646,55.07,76598.18,0.0,-1.0,0.0,0.00041]
[1777309050652,55.07,76593.27,0.0,-1.0,0.0,0.0004]
[1777309052667,55.07,76587.64,0.0,-1.0,0.0,0.00039]
[1777309054682,55.07,76583.44,0.0,-1.0,0.0,0.00039]
[1777309055772,55.07,76583.44,0.0,-1.0,0.0,0.00039]
[1777309055871,55.07,76583.44,0.0,-1.0,0.0,0.00039]
[1777309055972,55.07,76582.93,0.0,-1.0,0.0,0.00039]
[1777309057703,55.07,76584.46,0.0,-1.0,0.0,0.00039]
[1777309058709,55.07,76588.26,0.0,-1.0,0.0,0.00039]
[1777309063745,55.07,76587.83,0.0,-1.0,0.0,0.00039]
[1777309068780,55.07,76587.21,0.0,-1.0,0.0,0.00039]
[1777309069787,55.07,76585.34,0.0,-1.0,0.0,0.00039]
[1777309070794,55.07,76583.79,0.0,-1.0,0.0,0.00039]
[1777309073815,55.07,76576.14,0.0,-1.0,0.0,0.00038]
[1777309074824,55.07,76573.76,0.0,-1.0,0.0,0.00038]
[1777309076838,55.07,76570.05,0.0,-1.0,0.0,0.00037]
[1777309078852,55.07,76567.76,0.0,-1.0,0.0,0.00037]
[1777309079859,55.07,76556.9,0.0,-1.0,0.0,0.00036]
[1777309080865,55.07,76550.78,0.0,-1.0,0.0,0.00036]
[1777309081873,55.07,76554.12,0.0,-1.0,0.0,0.00036]
[1777309082880,55.07,76555.56,0.0,-1.0,0.0,0.00036]
[1777309085901,55.07,76551.11,0.0,-1.0,0.0,0.00036]
[1777309087338,55.07,76549.92,0.0,-1.0,0.0,0.00036]
[1777309089660,55.07,76550.56,0.0,-1.0,0.0,0.00036]
[1777309089773,55.07,76550.56,0.0,-1.0,0.0,0.00036]
[1777309089929,55.07,76553.45,0.0,-1.0,0.0,0.00036]
[1777309094963,55.07,76556.22,0.0,-1.0,0.0,0.00036]
[1777309095971,55.07,76562.84,0.0,-1.0,0.0,0.00037]
[1777309097061,55.07,76567.99,0.0,-1.0,0.0,0.00037]
[1777309098992,55.07,76573.27,0.0,-1.0,0.0,0.00038]
[1777309099999,55.07,76575.97,0.0,-1.0,0.0,0.00038]
[1777309101006,55.07,76580.55,0.0,-1.0,0.0,0.00039]
[1777309103020,55.07,76585.36,0.0,-1.0,0.0,0.00039]
[1777309104027,55.07,76589.09,0.0,-1.0,0.0,0.00039]
[1777309105175,55.07,76588.61,0.0,-1.0,0.0,0.00039]
[1777309106041,55.07,76586.46,0.0,-1.0,0.0,0.00039]
[1777309107048,55.07,76581.06,0.0,-1.0,0.0,0.00039]
[1777309108054,55.07,76579.05,0.0,-1.0,0.0,0.00038]
[1777309108201,55.07,76579.05,0.0,-1.0,0.0,0.00038]
[1777309108317,55.07,76579.05,0.0,-1.0,0.0,0.00038]
[1777309109062,55.07,76578.94,0.0,-1.0,0.0,0.00038]
[1777309111076,55.07,76579.95,0.0,-1.0,0.0,0.00038]
[1777309113099,55.07,76582.13,0.0,-1.0,0.0,0.00038]
[1777309114106,55.07,76583.57,0.0,-1.0,0.0,0.00038]
[1777309119141,55.07,76586.16,0.0,-1.0,0.0,0.00039]
[1777309124177,55.07,76589.26,0.0,-1.0,0.0,0.00039]
[1777309128205,55.07,76594.43,0.0,-1.0,0.0,0.00039]
[1777309129211,55.07,76592.89,0.0,-1.0,0.0,0.00039]
[1777309134247,55.07,76590.91,0.0,-1.0,0.0,0.00039]
[1777309139283,55.07,76591.4,0.0,-1.0,0.0,0.00039]
[1777309141856,55.07,76592.05,0.0,-1.0,0.0,0.00039]
[1777309141880,55.07,76592.05,0.0,-1.0,0.0,0.00039]
[1777309141915,55.07,76587.69,0.0,-1.0,0.0,0.00039]
[1777309142303,55.07,76592.88,0.0,-1.0,0.0,0.00039]
[1777309143311,55.07,76595.14,0.0,-1.0,0.0,0.0004]
[1777309145325,55.07,76596.6,0.0,-1.0,0.0,0.0004]
[1777309148348,55.07,76599.27,0.0,-1.0,0.0,0.0004]
[1777309149355,55.07,76609.5,0.0,-1.0,0.0,0.00041]
[1777309150362,55.07,76614.75,0.0,-1.0,0.0,0.00042]
[1777309151369,55.07,76616.26,0.0,-1.0,0.0,0.00042]
[1777309152376,55.07,76622.03,0.0,-1.0,0.0,0.00042]
[1777309155554,55.07,76622.79,0.0,-1.0,0.0,0.00043]
[1777309155654,55.07,76623.16,0.0,-1.0,0.0,0.00043]
[1777309156403,55.07,76621.29,0.0,-1.0,0.0,0.00042]
[1777309157410,55.07,76617.37,0.0,-1.0,0.0,0.00042]
[1777309162446,55.07,76614.63,0.0,-1.0,0.0,0.00042]
[1777309163213,55.07,76614.63,0.0,-1.0,0.0,0.00042]
[1777309163279,55.07,76614.63,0.0,-1.0,0.0,0.00042]
[1777309163284,55.07,76614.63,0.0,-1.0,0.0,0.00042]
[1777309163453,55.07,76611.76,0.0,-1.0,0.0,0.00041]
[1777309167572,55.07,76612.08,0.0,-1.0,0.0,0.00041]
[1777309167672,55.07,76612.16,0.0,-1.0,0.0,0.00041]
[1777309169495,55.07,76614.69,0.0,-1.0,0.0,0.00042]
[1777309170502,55.07,76617.99,0.0,-1.0,0.0,0.00042]
[1777309172006,55.07,76617.99,0.0,-1.0,0.0,0.00042]
[1777309172114,55.07,76617.99,0.0,-1.0,0.0,0.00042]
[1777309172102,55.07,76605.82,0.0,-1.0,0.0,0.0004]
[1777309172516,55.07,76606.11,0.0,-1.0,0.0,0.0004]
[1777309173523,55.07,76602.11,0.0,-1.0,0.0,0.0004]
[1777309176544,55.07,76596.61,0.0,-1.0,0.0,0.00039]
[1777309179565,55.07,76599.32,0.0,-1.0,0.0,0.0004]
[1777309181579,55.07,76601.0,0.0,-1.0,0.0,0.0004]
[1777309182585,55.07,76598.34,0.0,-1.0,0.0,0.00039]
[1777309184600,55.07,76596.81,0.0,-1.0,0.0,0.00039]
[1777309187620,55.07,76603.35,0.0,-1.0,0.0,0.0004]
[1777309188920,55.07,76603.51,0.0,-1.0,0.0,0.0004]
[1777309189634,55.07,76598.56,0.0,-1.0,0.0,0.00039]
[1777309192622,55.07,76598.73,0.0,-1.0,0.0,0.00039]
[1777309192727,55.07,76598.73,0.0,-1.0,0.0,0.00039]
[1777309192829,55.07,76600.53,0.0,-1.0,0.0,0.0004]
[1777309193663,55.07,76602.6,0.0,-1.0,0.0,0.0004]
[1777309194671,55.07,76610.17,0.0,-1.0,0.0,0.00041]
[1777309195677,55.07,76612.54,0.0,-1.0,0.0,0.00041]
[1777309198861,55.07,76613.7,0.0,-1.0,0.0,0.00041]
[1777309198994,55.07,76613.7,0.0,-1.0,0.0,0.00041]
[1777309199000,55.07,76614.77,0.0,-1.0,0.0,0.00041]
[1777309200711,55.07,76617.73,0.0,-1.0,0.0,0.00041]
[1777309201516,55.07,76617.73,0.0,-1.0,0.0,0.00041]
[1777309201723,55.07,76618.84,0.0,-1.0,0.0,0.00042]
[1777309202730,55.07,76634.5,0.0,-1.0,0.0,0.00043]
[1777309203738,55.07,76635.27,0.0,-1.0,0.0,0.00043]
[1777309204745,55.07,76638.22,0.0,-1.0,0.0,0.00044]
[1777309205751,55.07,76641.42,0.0,-1.0,0.0,0.00044]
[1777309207401,55.07,76640.56,0.0,-1.0,0.0,0.00044]
[1777309207766,55.07,76635.1,0.0,-1.0,0.0,0.00043]
[1777309208773,55.07,76626.4,0.0,-1.0,0.0,0.00042]
[1777309210786,55.07,76635.45,0.0,-1.0,0.0,0.00043]
[1777309211794,55.07,76642.61,0.0,-1.0,0.0,0.00044]
[1777309212341,55.07,76642.61,0.0,-1.0,0.0,0.00044]
[1777309212348,55.07,76642.61,0.0,-1.0,0.0,0.00044]
[1777309212446,55.07,76642.61,0.0,-1.0,0.0,0.00044]
[1777309212801,55.07,76642.83,0.0,-1.0,0.0,0.00044]
[1777309213808,55.07,76643.5,0.0,-1.0,0.0,0.00044]
[1777309217836,55.07,76641.18,0.0,-1.0,0.0,0.00044]
[1777309218843,55.07,76637.91,0.0,-1.0,0.0,0.00044]
[1777309219850,55.07,76642.7,0.0,-1.0,0.0,0.00044]
[1777309220857,55.07,76651.62,0.0,-1.0,0.0,0.00045]
[1777309221864,55.07,76653.58,0.0,-1.0,0.0,0.00046]
[1777309222870,55.07,76652.99,0.0,-1.0,0.0,0.00045]
[1777309223879,55.07,76654.48,0.0,-1.0,0.0,0.00046]
[1777309224886,55.07,76662.32,0.0,-1.0,0.0,0.00047]
[1777309226901,55.07,76663.19,0.0,-1.0,0.0,0.00047]
[1777309229922,55.07,76672.24,0.0,-1.0,0.0,0.00048]
[1777309230929,55.07,76676.38,0.0,-1.0,0.0,0.00048]
[1777309231935,55.07,76676.73,0.0,-1.0,0.0,0.00048]
[1777309233033,55.07,76676.73,0.0,-1.0,0.0,0.00048]
[1777309233134,55.07,76679.35,0.0,-1.0,0.0,0.00048]
[1777309233950,55.07,76683.18,0.0,-1.0,0.0,0.00049]
[1777309234957,55.07,76690.31,0.0,-1.0,0.0,0.00049]
[1777309235964,55.07,76688.74,0.0,-1.0,0.0,0.00049]
[1777309236971,55.07,76688.66,0.0,-1.0,0.0,0.00049]
[1777309237978,55.07,76690.24,0.0,-1.0,0.0,0.00049]
[1777309242006,55.07,76705.59,0.0,-1.0,0.0,0.00051]
[1777309243013,55.07,76708.39,0.0,-1.0,0.0,0.00052]
[1777309244020,55.07,76716.01,0.0,-1.0,0.0,0.00053]
[1777309245027,55.07,76725.32,0.0,-1.0,0.0,0.00054]
[1777309246034,55.07,76725.84,0.0,-1.0,0.0,0.00054]
[1777309248048,55.07,76730.05,0.0,-1.0,0.0,0.00055]
[1777309251070,55.07,76727.9,0.0,-1.0,0.0,0.00055]
[1777309252077,55.07,76726.01,0.0,-1.0,0.0,0.00054]
[1777309253084,55.07,76713.07,0.0,-1.0,0.0,0.00052]
[1777309254091,55.07,76706.9,0.0,-1.0,0.0,0.00052]
[1777309255098,55.07,76703.25,0.0,-1.0,0.0,0.00051]
[1777309256105,55.07,76697.59,0.0,-1.0,0.0,0.0005]
[1777309257112,55.07,76694.43,0.0,-1.0,0.0,0.0005]
[1777309261139,55.07,76697.28,0.0,-1.0,0.0,0.0005]
[1777309262147,55.07,76702.36,0.0,-1.0,0.0,0.00051]
[1777309263154,55.07,76697.03,0.0,-1.0,0.0,0.0005]
[1777309265168,55.07,76695.71,0.0,-1.0,0.0,0.0005]
[1777309268189,55.07,76691.86,0.0,-1.0,0.0,0.0005]
[1777309269196,55.07,76689.54,0.0,-1.0,0.0,0.00049]
[1777309274232,55.07,76690.18,0.0,-1.0,0.0,0.00049]
[1777309275239,55.07,76681.25,0.0,-1.0,0.0,0.00048]
[1777309276246,55.07,76675.49,0.0,-1.0,0.0,0.00048]
[1777309277253,55.07,76677.8,0.0,-1.0,0.0,0.00048]
[1777309278260,55.07,76679.57,0.0,-1.0,0.0,0.00048]
[1777309280266,55.07,76680.06,0.0,-1.0,0.0,0.00048]
[1777309280274,55.07,76685.39,0.0,-1.0,0.0,0.00049]
[1777309282287,55.07,76691.37,0.0,-1.0,0.0,0.0005]
[1777309283829,55.07,76691.37,0.0,-1.0,0.0,0.0005]
[1777309283884,55.07,76693.2,0.0,-1.0,0.0,0.0005]
[1777309284302,55.07,76699.93,0.0,-1.0,0.0,0.00051]
[1777309285310,55.07,76704.87,0.0,-1.0,0.0,0.00051]
[1777309286316,55.07,76713.67,0.0,-1.0,0.0,0.00053]
[1777309287324,55.07,76716.88,0.0,-1.0,0.0,0.00053]
[1777309291352,55.07,76715.94,0.0,-1.0,0.0,0.00052]
[1777309292359,55.07,76712.97,0.0,-1.0,0.0,0.00052]
[1777309295380,55.07,76707.16,0.0,-1.0,0.0,0.00051]
[1777309296741,55.07,76707.16,0.0,-1.0,0.0,0.00051]
[1777309296836,55.07,76708.32,0.0,-1.0,0.0,0.00051]
[1777309299410,55.07,76712.73,0.0,-1.0,0.0,0.00052]
[1777309300416,55.07,76718.83,0.0,-1.0,0.0,0.00053]
[1777309301424,55.07,76720.52,0.0,-1.0,0.0,0.00053]
[1777309302431,55.07,76718.73,0.0,-1.0,0.0,0.00053]
[1777309303438,55.07,76715.31,0.0,-1.0,0.0,0.00052]
[1777309304444,55.07,76719.36,0.0,-1.0,0.0,0.00053]
[1777309306458,55.07,76716.47,0.0,-1.0,0.0,0.00052]
[1777309309480,55.07,76718.04,0.0,-1.0,0.0,0.00053]
[1777309312501,55.07,76716.36,0.0,-1.0,0.0,0.00052]
[1777309315522,55.07,76718.4,0.0,-1.0,0.0,0.00053]
[1777309316528,55.07,76716.77,0.0,-1.0,0.0,0.00052]
[1777309318543,55.07,76707.08,0.0,-1.0,0.0,0.00051]
[1777309319550,55.07,76706.85,0.0,-1.0,0.0,0.00051]
[1777309320556,55.07,76709.17,0.0,-1.0,0.0,0.00051]
[1777309322571,55.07,76707.69,0.0,-1.0,0.0,0.00051]
[1777309324585,55.07,76701.54,0.0,-1.0,0.0,0.0005]
[1777309325592,55.07,76702.62,0.0,-1.0,0.0,0.0005]
[1777309327606,55.07,76709.21,0.0,-1.0,0.0,0.00051]
[1777309328613,55.07,76713.78,0.0,-1.0,0.0,0.00052]
[1777309330356,55.07,76713.78,0.0,-1.0,0.0,0.00052]
[1777309330381,55.07,76713.1,0.0,-1.0,0.0,0.00052]
[1777309335662,55.07,76714.27,0.0,-1.0,0.0,0.00052]
[1777309340697,55.07,76705.63,0.0,-1.0,0.0,0.00051]
[1777309341704,55.07,76701.17,0.0,-1.0,0.0,0.0005]
[1777309342711,55.07,76697.57,0.0,-1.0,0.0,0.0005]
[1777309343718,55.07,76699.32,0.0,-1.0,0.0,0.0005]
[1777309345732,55.07,76696.4,0.0,-1.0,0.0,0.0005]
[1777309349760,55.07,76694.74,0.0,-1.0,0.0,0.00049]
[1777309350767,55.07,76697.16,0.0,-1.0,0.0,0.0005]
[1777309351921,55.07,76696.69,0.0,-1.0,0.0,0.00049]
[1777309352604,55.07,76696.69,0.0,-1.0,0.0,0.00049]
[1777309352781,55.07,76695.41,0.0,-1.0,0.0,0.00049]
[1777309355802,55.07,76698.36,0.0,-1.0,0.0,0.00049]
[1777309360837,55.07,76700.61,0.0,-1.0,0.0,0.0005]
[1777309361843,55.07,76703.76,0.0,-1.0,0.0,0.0005]
[1777309365872,55.07,76712.57,0.0,-1.0,0.0,0.00051]
[1777309366879,55.07,76718.52,0.0,-1.0,0.0,0.00052]
[1777309368893,55.07,76720.98,0.0,-1.0,0.0,0.00052]
[1777309370906,55.07,76723.81,0.0,-1.0,0.0,0.00053]
[1777309372920,55.07,76721.84,0.0,-1.0,0.0,0.00052]
[1777309373928,55.07,76712.97,0.0,-1.0,0.0,0.00051]
[1777309375372,55.07,76706.77,0.0,-1.0,0.0,0.0005]
[1777309380978,55.07,76708.18,0.0,-1.0,0.0,0.00051]
[1777309382991,55.07,76710.91,0.0,-1.0,0.0,0.00051]
[1777309383998,55.07,76716.03,0.0,-1.0,0.0,0.00052]
[1777309385007,55.07,76714.36,0.0,-1.0,0.0,0.00051]
[1777309388027,55.07,76712.59,0.0,-1.0,0.0,0.00051]
[1777309389034,55.07,76708.08,0.0,-1.0,0.0,0.00051]
[1777309394069,55.07,76711.06,0.0,-1.0,0.0,0.00051]
[1777309397090,55.07,76714.06,0.0,-1.0,0.0,0.00051]
[1777309398097,55.07,76716.35,0.0,-1.0,0.0,0.00052]
[1777309400111,55.07,76720.21,0.0,-1.0,0.0,0.00052]
[1777309405146,55.07,76719.03,0.0,-1.0,0.0,0.00052]
[1777309410181,55.07,76720.09,0.0,-1.0,0.0,0.00052]
[1777309411187,55.07,76720.06,0.0,-1.0,0.0,0.00052]
[1777309413201,55.07,76721.98,0.0,-1.0,0.0,0.00052]
[1777309417230,55.07,76720.17,0.0,-1.0,0.0,0.00052]
[1777309422266,55.07,76720.22,0.0,-1.0,0.0,0.00052]
[1777309426294,55.07,76718.27,0.0,-1.0,0.0,0.00051]
[1777309431329,55.07,76722.05,0.0,-1.0,0.0,0.00052]
[1777309432336,55.07,76729.21,0.0,-1.0,0.0,0.00053]
[1777309433343,55.07,76730.8,0.0,-1.0,0.0,0.00053]
[1777309438379,55.07,76738.05,0.0,-1.0,0.0,0.00054]
[1777309439386,55.07,76743.31,0.0,-1.0,0.0,0.00055]
[1777309440393,55.07,76751.27,0.0,-1.0,0.0,0.00056]
[1777309441399,55.07,76751.47,0.0,-1.0,0.0,0.00056]
[1777309442407,55.07,76758.52,0.0,-1.0,0.0,0.00057]
[1777309443415,55.07,76756.01,0.0,-1.0,0.0,0.00057]
[1777309446529,55.07,76755.28,0.0,-1.0,0.0,0.00056]
[1777309447443,55.07,76753.6,0.0,-1.0,0.0,0.00056]
[1777309450464,55.07,76756.74,0.0,-1.0,0.0,0.00057]
[1777309453485,55.07,76762.46,0.0,-1.0,0.0,0.00058]
[1777309455500,55.07,76766.92,0.0,-1.0,0.0,0.00058]
[1777309458527,55.07,76779.57,0.0,-1.0,0.0,0.0006]
[1777309459533,55.07,76780.51,0.0,-1.0,0.0,0.0006]
[1777309460541,55.07,76783.21,0.0,-1.0,0.0,0.00061]
[1777309461548,55.07,76790.37,0.0,-1.0,0.0,0.00062]
[1777309462555,55.07,76790.23,0.0,-1.0,0.0,0.00062]
[1777309463562,55.07,76787.99,0.0,-1.0,0.0,0.00061]
[1777309464789,55.07,76787.99,0.0,-1.0,0.0,0.00061]
[1777309464887,55.07,76787.79,0.0,-1.0,0.0,0.00061]
[1777309467590,55.07,76783.81,0.0,-1.0,0.0,0.00061]
[1777309468597,55.07,76782.14,0.0,-1.0,0.0,0.00061]
[1777309469604,55.07,76784.14,0.0,-1.0,0.0,0.00061]
[1777309470611,55.07,76786.61,0.0,-1.0,0.0,0.00061]
[1777309471618,55.07,76787.01,0.0,-1.0,0.0,0.00061]
[1777309475645,55.07,76781.76,0.0,-1.0,0.0,0.0006]
[1777309476720,55.07,76781.76,0.0,-1.0,0.0,0.0006]
[1777309476821,55.07,76782.91,0.0,-1.0,0.0,0.0006]
[1777309478667,55.07,76781.43,0.0,-1.0,0.0,0.0006]
[1777309479674,55.07,76771.43,0.0,-1.0,0.0,0.00058]
[1777309481092,55.07,76767.23,0.0,-1.0,0.0,0.00058]
[1777309481690,55.07,76765.61,0.0,-1.0,0.0,0.00057]
[1777309484711,55.07,76768.51,0.0,-1.0,0.0,0.00058]
[1777309486725,55.07,76770.76,0.0,-1.0,0.0,0.00058]
[1777309487732,55.07,76772.78,0.0,-1.0,0.0,0.00058]
[1777309488690,55.07,76772.78,0.0,-1.0,0.0,0.00058]
[1777309488739,55.07,76773.77,0.0,-1.0,0.0,0.00059]
[1777309491769,55.08,76778.76,0.0,-1.0,0.0,0.00059]
[1777309493782,55.08,76780.69,0.0,-1.0,0.0,0.0006]
[1777309497811,55.12,76782.62,0.0,-1.0,0.0,0.00061]
[1777309499824,55.15,76778.99,0.0,-1.0,0.0,0.00061]
[1777309500832,55.16,76775.68,0.0,-1.0,0.0,0.00061]
[1777309501839,55.18,76777.2,0.0,-1.0,0.0,0.00061]
[1777309502846,55.19,76778.79,0.0,-1.0,0.0,0.00062]
[1777309506874,55.2,76781.44,0.0,-1.0,0.0,0.00063]
[1777309507881,55.2,76785.12,0.0,-1.0,0.0,0.00063]
[1777309511908,55.21,76783.03,0.0,-1.0,0.0,0.00063]
[1777309512916,55.21,76781.02,0.0,-1.0,0.0,0.00063]
[1777309514929,55.22,76779.46,0.0,-1.0,0.0,0.00063]
[1777309519965,55.22,76778.37,0.0,-1.0,0.0,0.00063]
[1777309526006,55.24,76776.86,0.0,-1.0,0.0,0.00063]
[1777309530036,55.24,76775.18,0.0,-1.0,0.0,0.00063]
[1777309531043,55.25,76773.79,0.0,-1.0,0.0,0.00062]
[1777309535071,55.27,76771.41,0.0,-1.0,0.0,0.00062]
[1777309538092,55.28,76768.42,0.0,-1.0,0.0,0.00061]
[1777309539099,55.3,76763.41,0.0,-1.0,0.0,0.00061]
[1777309541112,55.34,76761.92,0.0,-1.0,0.0,0.00062]
[1777309543127,55.37,76760.15,0.0,-1.0,0.0,0.00062]
[1777309544134,55.37,76757.66,0.0,-1.0,0.0,0.00062]
[1777309545141,55.37,76751.95,0.0,-1.0,0.0,0.00061]
[1777309546238,55.37,76751.95,0.0,-1.0,0.0,0.00061]
[1777309546339,55.4,76752.17,0.0,-1.0,0.0,0.00062]
[1777309551184,55.43,76747.97,0.0,-1.0,0.0,0.00062]
[1777309553198,55.46,76746.1,0.0,-1.0,0.0,0.00062]
[1777309557226,55.49,76748.02,0.0,-1.0,0.0,0.00063]
[1777309562261,55.51,76748.0,0.0,-1.0,0.0,0.00063]
[1777309563268,55.51,76746.06,0.0,-1.0,0.0,0.00063]
[1777309564275,55.51,76748.21,0.0,-1.0,0.0,0.00063]
[1777309565281,55.51,76750.34,0.0,-1.0,0.0,0.00064]
[1777309567295,55.52,76748.52,0.0,-1.0,0.0,0.00064]
[1777309572331,55.53,76748.44,0.0,-1.0,0.0,0.00064]
[1777309576359,55.54,76746.55,0.0,-1.0,0.0,0.00064]
[1777309581394,55.56,76745.01,0.0,-1.0,0.0,0.00064]
[1777309583408,55.56,76736.43,0.0,-1.0,0.0,0.00063]
[1777309584415,55.59,76734.6,0.0,-1.0,0.0,0.00063]
[1777309585422,55.62,76731.89,0.0,-1.0,0.0,0.00063]
[1777309590457,55.66,76730.26,0.0,-1.0,0.0,0.00064]
[1777309591464,55.66,76730.29,0.0,-1.0,0.0,0.00063]
[1777309593477,55.69,76727.58,0.0,-1.0,0.0,0.00064]
[1777309597259,55.7,76727.64,0.0,-1.0,0.0,0.00064]
[1777309597507,55.7,76715.87,0.0,-1.0,0.0,0.00062]
[1777309598514,55.73,76708.78,0.0,-1.0,0.0,0.00061]
[1777309599521,55.77,76708.41,0.0,-1.0,0.0,0.00062]
[1777309600528,55.8,76704.32,0.0,-1.0,0.0,0.00062]
[1777309605562,55.95,76711.61,0.0,-1.0,0.0,0.00067]
[1777309606570,55.95,76713.32,0.0,-1.0,0.0,0.00067]
[1777309610598,55.96,76716.28,0.0,-1.0,0.0,0.00068]
[1777309615633,55.98,76715.88,0.0,-1.0,0.0,0.00068]
[1777309620078,55.99,76716.62,0.0,-1.0,0.0,0.00069]
[1777309620668,55.99,76717.53,0.0,-1.0,0.0,0.00069]
[1777309623689,56.0,76725.58,0.0,-1.0,0.0,0.0007]
[1777309624695,56.0,76726.05,0.0,-1.0,0.0,0.00071]
[1777309628727,56.01,76727.75,0.0,-1.0,0.0,0.00071]
[1777309631748,56.01,76732.21,0.0,-1.0,0.0,0.00072]
[1777309636783,56.02,76732.66,0.0,-1.0,0.0,0.00072]
[1777309638797,56.02,76729.15,0.0,-1.0,0.0,0.00072]
[1777309639804,56.03,76726.12,0.0,-1.0,0.0,0.00071]
[1777309644842,56.04,76726.97,0.0,-1.0,0.0,0.00072]
[1777309649877,56.05,76727.49,0.0,-1.0,0.0,0.00072]
[1777309651891,56.05,76727.34,0.0,-1.0,0.0,0.00071]
[1777309656926,56.06,76729.19,0.0,-1.0,0.0,0.00072]
[1777309657933,56.06,76734.02,0.0,-1.0,0.0,0.00073]
[1777309659947,56.07,76730.3,0.0,-1.0,0.0,0.00072]
[1777309662968,56.08,76727.66,0.0,-1.0,0.0,0.00072]
[1777309664982,56.08,76729.6,0.0,-1.0,0.0,0.00072]
[1777309666996,56.08,76727.51,0.0,-1.0,0.0,0.00072]
[1777309668010,56.09,76720.52,0.0,-1.0,0.0,0.00071]
[1777309669010,56.09,76721.15,0.0,-1.0,0.0,0.00071]
[1777309674068,56.1,76722.13,0.0,-1.0,0.0,0.00072]
[1777309679102,56.11,76720.23,0.0,-1.0,0.0,0.00071]
[1777309683129,56.12,76716.32,0.0,-1.0,0.0,0.00071]
[1777309684137,56.12,76713.77,0.0,-1.0,0.0,0.00071]
[1777309685144,56.12,76711.38,0.0,-1.0,0.0,0.0007]
[1777309690178,56.13,76713.08,0.0,-1.0,0.0,0.00071]
[1777309693199,56.13,76710.78,0.0,-1.0,0.0,0.0007]
[1777309697227,56.13,76713.74,0.0,-1.0,0.0,0.00071]
[1777309700249,56.13,76715.83,0.0,-1.0,0.0,0.00071]
[1777309702263,56.13,76713.77,0.0,-1.0,0.0,0.00071]
[1777309707298,56.13,76714.73,0.0,-1.0,0.0,0.00071]
[1777309711326,56.14,76719.26,0.0,-1.0,0.0,0.00071]
[1777309713339,56.14,76728.3,0.0,-1.0,0.0,0.00073]
[1777309715353,56.15,76729.14,0.0,-0.99999,0.0,0.00073]
[1777309716361,56.15,76733.07,0.0,-0.99999,0.0,0.00074]
[1777309721396,56.15,76730.24,0.0,-0.99999,0.0,0.00073]
[1777309721954,56.15,76730.24,0.0,-0.99999,0.0,0.00073]
[1777309722402,56.15,76730.49,0.0,-0.99999,0.0,0.00073]
[1777309727438,56.16,76728.28,0.0,-0.99999,0.0,0.00073]
[1777309729451,56.16,76720.87,0.0,-1.0,0.0,0.00072]
[1777309731467,56.16,76700.11,0.0,-1.0,0.0,0.00068]
[1777309732476,56.16,76687.72,0.0,-1.0,0.0,0.00066]
[1777309733481,56.17,76682.53,0.0,-1.0,0.0,0.00066]
[1777309738516,56.18,76681.93,0.0,-1.0,0.0,0.00066]
[1777309740530,56.19,76675.6,0.0,-1.0,0.0,0.00065]
[1777309741536,56.22,76670.22,0.0,-1.0,0.0,0.00065]
[1777309745584,56.29,76669.62,0.0,-1.0,0.0,0.00066]
[1777309745628,56.32,76669.75,0.0,-1.0,0.0,0.00067]
[1777309748590,56.35,76665.05,0.0,-1.0,0.0,0.00067]
[1777309749596,56.36,76663.41,0.0,-1.0,0.0,0.00067]
[1777309750604,56.36,76661.0,0.0,-1.0,0.0,0.00066]
[1777309751611,56.36,76659.06,0.0,-1.0,0.0,0.00066]
[1777309752618,56.4,76655.47,0.0,-1.0,0.0,0.00066]
[1777309753624,56.43,76649.96,0.0,-1.0,0.0,0.00066]
[1777309754632,56.46,76648.33,0.0,-1.0,0.0,0.00067]
[1777309759667,56.54,76647.53,0.0,-1.0,0.0,0.00068]
[1777309760674,56.54,76650.47,0.0,-1.0,0.0,0.00069]
[1777309765710,56.62,76651.15,0.0,-1.0,0.0,0.00071]
[1777309768730,56.62,76649.51,0.0,-1.0,0.0,0.00071]
[1777309771752,56.63,76650.6,0.0,-1.0,0.0,0.0007]
[1777309773766,56.63,76648.99,0.0,-1.0,0.0,0.0007]
[1777309777794,56.64,76650.46,0.0,-1.0,0.0,0.00071]
[1777309778801,56.64,76655.1,0.0,-1.0,0.0,0.00072]
[1777309779808,56.64,76657.75,0.0,-1.0,0.0,0.00072]
[1777309783835,56.65,76653.93,0.0,-1.0,0.0,0.00072]
[1777309786856,56.66,76659.6,0.0,-1.0,0.0,0.00073]
[1777309787863,56.66,76667.83,0.0,-0.99999,0.0,0.00074]
[1777309788871,56.66,76673.41,0.0,-0.99999,0.0,0.00075]
[1777309793905,56.67,76681.74,0.0,-0.99999,0.0,0.00077]
[1777309794912,56.67,76682.53,0.0,-0.99999,0.0,0.00077]
[1777309797934,56.68,76686.6,0.0,-0.99999,0.0,0.00078]
[1777309798940,56.68,76689.48,0.0,-0.99999,0.0,0.00079]
[1777309800955,56.68,76684.03,0.0,-0.99999,0.0,0.00078]
[1777309801962,56.68,76682.48,0.0,-0.99999,0.0,0.00078]
[1777309802970,56.68,76677.19,0.0,-0.99999,0.0,0.00077]
[1777309804985,56.69,76675.42,0.0,-0.99999,0.0,0.00076]
[1777309805992,56.69,76671.67,0.0,-0.99999,0.0,0.00076]
[1777309811027,56.7,76670.73,0.0,-0.99999,0.0,0.00076]
[1777309812035,56.7,76666.47,0.0,-0.99999,0.0,0.00075]
[1777309813042,56.72,76661.87,0.0,-0.99999,0.0,0.00075]
[1777309814051,56.74,76658.6,0.0,-0.99999,0.0,0.00074]
[1777309817073,56.74,76662.67,0.0,-0.99999,0.0,0.00075]
[1777309818080,56.74,76665.55,0.0,-0.99999,0.0,0.00076]
[1777309821101,56.75,76661.89,0.0,-0.99999,0.0,0.00075]
[1777309825129,56.76,76660.42,0.0,-0.99999,0.0,0.00075]
[1777309828150,56.76,76661.96,0.0,-0.99999,0.0,0.00076]
[1777309831171,56.77,76661.24,0.0,-0.99999,0.0,0.00075]
[1777309836206,56.78,76660.38,0.0,-0.99999,0.0,0.00075]
[1777309841241,56.78,76660.52,0.0,-0.99999,0.0,0.00075]
[1777309846276,56.79,76652.97,0.0,-0.99999,0.0,0.00074]
[1777309847283,56.8,76650.79,0.0,-0.99999,0.0,0.00074]
[1777309852318,56.81,76652.28,0.0,-0.99999,0.0,0.00074]
[1777309857353,56.82,76650.81,0.0,-0.99999,0.0,0.00074]
[1777309861383,56.82,76642.09,0.0,-1.0,0.0,0.00073]
[1777309862390,56.85,76641.1,0.0,-0.99999,0.0,0.00073]
[1777309864418,56.89,76643.47,0.0,-0.99999,0.0,0.00075]
[1777309865435,56.89,76652.99,0.0,-0.99999,0.0,0.00077]
[1777309866427,56.89,76656.16,0.0,-0.99999,0.0,0.00077]
[1777309868442,56.9,76657.8,0.0,-0.99999,0.0,0.00078]
[1777309873688,56.91,76658.83,0.0,-0.99999,0.0,0.00078]
[1777309873789,56.91,76662.89,0.0,-0.99999,0.0,0.00079]
[1777309877505,56.92,76666.32,0.0,-0.99999,0.0,0.0008]
[1777309878512,56.92,76668.26,0.0,-0.99999,0.0,0.0008]
[1777309879519,56.92,76671.31,0.0,-0.99999,0.0,0.00081]
[1777309881534,56.92,76698.87,0.0,-0.99999,0.0,0.00087]
[1777309883548,56.92,76697.95,0.0,-0.99999,0.0,0.00087]
[1777309888585,56.93,76693.74,0.0,-0.99999,0.0,0.00086]
[1777309890599,56.93,76692.23,0.0,-0.99999,0.0,0.00085]
[1777309891606,56.93,76691.03,0.0,-0.99999,0.0,0.00084]
[1777309892102,56.93,76691.03,0.0,-0.99999,0.0,0.00084]
[1777309892613,56.93,76691.7,0.0,-0.99999,0.0,0.00084]
[1777309896641,56.93,76694.67,0.0,-0.99999,0.0,0.00085]
[1777309897648,56.93,76701.05,0.0,-0.99999,0.0,0.00086]
[1777309898655,56.94,76702.44,0.0,-0.99999,0.0,0.00087]
[1777309899662,56.94,76704.44,0.0,-0.99999,0.0,0.00087]
[1777309900669,56.94,76706.96,0.0,-0.99999,0.0,0.00088]
[1777309901676,56.94,76711.73,0.0,-0.99999,0.0,0.00089]
[1777309902683,56.94,76710.19,0.0,-0.99999,0.0,0.00089]
[1777309903690,56.94,76708.44,0.0,-0.99999,0.0,0.00088]
[1777309907718,56.94,76710.96,0.0,-0.99999,0.0,0.00089]
[1777309910739,56.94,76709.2,0.0,-0.99999,0.0,0.00088]
[1777309915774,56.94,76707.19,0.0,-0.99999,0.0,0.00088]
[1777309916781,56.94,76708.95,0.0,-0.99999,0.0,0.00088]
[1777309921816,56.94,76706.22,0.0,-0.99999,0.0,0.00088]
[1777309926851,56.95,76707.53,0.0,-0.99999,0.0,0.00088]
[1777309928865,56.95,76705.83,0.0,-0.99999,0.0,0.00088]
[1777309930879,56.95,76703.18,0.0,-0.99999,0.0,0.00087]
[1777309932894,56.95,76706.46,0.0,-0.99999,0.0,0.00088]
[1777309933901,56.95,76708.75,0.0,-0.99999,0.0,0.00089]
[1777309935915,56.95,76711.87,0.0,-0.99999,0.0,0.00089]
[1777309938936,56.95,76713.59,0.0,-0.99999,0.0,0.0009]
[1777309939943,56.95,76715.46,0.0,-0.99999,0.0,0.0009]
[1777309940950,56.95,76713.86,0.0,-0.99999,0.0,0.0009]
[1777309945985,56.95,76714.77,0.0,-0.99999,0.0,0.0009]
[1777309949007,56.95,76723.47,0.0,-0.99999,0.0,0.00092]
[1777309950014,56.96,76725.02,0.0,-0.99999,0.0,0.00092]
[1777309951020,56.96,76725.77,0.0,-0.99999,0.0,0.00092]
[1777309952028,56.96,76728.19,0.0,-0.99999,0.0,0.00092]
[1777309954042,56.96,76725.33,0.0,-0.99999,0.0,0.00091]
[1777309959077,56.96,76723.18,0.0,-0.99999,0.0,0.00091]
[1777309960084,56.96,76725.04,0.0,-0.99999,0.0,0.00091]
[1777309962098,56.96,76729.73,0.0,-0.99999,0.0,0.00092]
[1777309963106,56.96,76738.01,0.0,-0.99999,0.0,0.00094]
[1777309964113,56.96,76742.39,0.0,-0.99999,0.0,0.00095]
[1777309969148,56.96,76741.79,0.0,-0.99999,0.0,0.00095]
[1777309972168,56.96,76743.43,0.0,-0.99999,0.0,0.00096]
[1777309974183,56.96,76736.4,0.0,-0.99999,0.0,0.00094]
[1777309975190,56.96,76734.27,0.0,-0.99999,0.0,0.00093]
[1777309979218,56.96,76732.64,0.0,-0.99999,0.0,0.00093]
[1777309980226,56.96,76730.0,0.0,-0.99999,0.0,0.00092]
[1777309981234,56.96,76726.07,0.0,-0.99999,0.0,0.00092]
[1777309984255,56.96,76723.92,0.0,-0.99999,0.0,0.00091]
[1777309986269,56.96,76721.57,0.0,-0.99999,0.0,0.00091]
[1777309991303,56.96,76719.87,0.0,-0.99999,0.0,0.0009]
[1777309995747,56.96,76720.02,0.0,-0.99999,0.0,0.0009]
[1777309995849,56.96,76719.71,0.0,-0.99999,0.0,0.0009]
[1777310001374,56.96,76719.14,0.0,-0.99999,0.0,0.0009]
[1777310006409,56.96,76718.47,0.0,-0.99999,0.0,0.0009]
[1777310009431,56.96,76720.21,0.0,-0.99999,0.0,0.0009]
[1777310011444,56.96,76719.51,0.0,-0.99999,0.0,0.00089]
[1777310012451,56.96,76721.94,0.0,-0.99999,0.0,0.0009]
[1777310013458,56.96,76719.4,0.0,-0.99999,0.0,0.00089]
[1777310017487,56.96,76716.47,0.0,-0.99999,0.0,0.00089]
[1777310018494,56.96,76706.37,0.0,-0.99999,0.0,0.00086]
[1777310019501,56.96,76705.73,0.0,-0.99999,0.0,0.00086]
[1777310021516,56.96,76708.82,0.0,-0.99999,0.0,0.00087]
[1777310022523,56.96,76710.48,0.0,-0.99999,0.0,0.00087]
[1777310026551,56.96,76712.34,0.0,-0.99999,0.0,0.00088]
[1777310030579,56.96,76710.17,0.0,-0.99999,0.0,0.00087]
[1777310035614,56.97,76711.47,0.0,-0.99999,0.0,0.00088]
[1777310040649,56.97,76712.97,0.0,-0.99999,0.0,0.00088]
[1777310041655,56.97,76711.11,0.0,-0.99999,0.0,0.00088]
[1777310046692,56.97,76713.19,0.0,-0.99999,0.0,0.00088]
[1777310050720,56.97,76715.21,0.0,-0.99999,0.0,0.00089]
[1777310053741,56.97,76713.18,0.0,-0.99999,0.0,0.00088]
[1777310058776,56.98,76712.5,0.0,-0.99999,0.0,0.00088]
[1777310062848,56.98,76713.39,0.0,-0.99999,0.0,0.00088]
[1777310062899,56.98,76712.65,0.0,-0.99999,0.0,0.00088]
[1777310065825,56.98,76710.2,0.0,-0.99999,0.0,0.00088]
[1777310070861,56.98,76709.36,0.0,-0.99999,0.0,0.00088]
[1777310071867,56.98,76709.02,0.0,-0.99999,0.0,0.00087]
[1777310077910,56.98,76709.75,0.0,-0.99999,0.0,0.00087]
[1777310082944,56.99,76710.76,0.0,-0.99999,0.0,0.00087]
[1777310087979,56.99,76703.23,0.0,-0.99999,0.0,0.00086]
[1777310088987,56.99,76703.12,0.0,-0.99999,0.0,0.00086]
[1777310089993,56.99,76699.67,0.0,-0.99999,0.0,0.00085]
[1777310091001,56.99,76695.32,0.0,-0.99999,0.0,0.00084]
[1777310094023,56.99,76697.34,0.0,-0.99999,0.0,0.00084]
[1777310098051,57.0,76699.27,0.0,-0.99999,0.0,0.00085]
[1777310102080,57.0,76715.9,0.0,-0.99999,0.0,0.00089]
[1777310103085,57.0,76725.74,0.0,-0.99999,0.0,0.00091]
[1777310104093,57.0,76726.26,0.0,-0.99999,0.0,0.00091]
[1777310105100,57.0,76721.46,0.0,-0.99999,0.0,0.0009]
[1777310106107,57.0,76715.47,0.0,-0.99999,0.0,0.00089]
[1777310107114,57.0,76708.73,0.0,-0.99999,0.0,0.00087]
[1777310108120,57.0,76707.02,0.0,-0.99999,0.0,0.00087]
[1777310108587,57.0,76707.02,0.0,-0.99999,0.0,0.00087]
[1777310109128,57.0,76703.74,0.0,-0.99999,0.0,0.00086]
[1777310110135,57.0,76701.3,0.0,-0.99999,0.0,0.00086]
[1777310115170,57.01,76701.56,0.0,-0.99999,0.0,0.00086]
[1777310116177,57.01,76699.82,0.0,-0.99999,0.0,0.00085]
[1777310120205,57.01,76701.55,0.0,-0.99999,0.0,0.00086]
[1777310125242,57.02,76698.72,0.0,-0.99999,0.0,0.00085]
[1777310127256,57.02,76696.46,0.0,-0.99999,0.0,0.00085]
[1777310131284,57.02,76698.02,0.0,-0.99999,0.0,0.00084]
[1777310136318,57.03,76696.57,0.0,-0.99999,0.0,0.00084]
[1777310141354,57.03,76696.74,0.0,-0.99999,0.0,0.00084]
[1777310146388,57.04,76697.24,0.0,-0.99999,0.0,0.00085]
[1777310149411,57.04,76693.51,0.0,-0.99999,0.0,0.00084]
[1777310150418,57.04,76689.88,0.0,-0.99999,0.0,0.00083]
[1777310155453,57.05,76690.74,0.0,-0.99999,0.0,0.00084]
[1777310156460,57.05,76693.03,0.0,-0.99999,0.0,0.00084]
[1777310158473,57.05,76691.09,0.0,-0.99999,0.0,0.00084]
[1777310163509,57.05,76693.78,0.0,-0.99999,0.0,0.00085]
[1777310164515,57.06,76700.86,0.0,-0.99999,0.0,0.00086]
[1777310165522,57.06,76698.93,0.0,-0.99999,0.0,0.00086]
[1777310170558,57.06,76698.67,0.0,-0.99999,0.0,0.00086]
[1777310175593,57.06,76694.38,0.0,-0.99999,0.0,0.00085]
[1777310176599,57.06,76696.43,0.0,-0.99999,0.0,0.00085]
[1777310179621,57.07,76699.23,0.0,-0.99999,0.0,0.00086]
[1777310180628,57.07,76702.01,0.0,-0.99999,0.0,0.00087]
[1777310182644,57.07,76703.92,0.0,-0.99999,0.0,0.00087]
[1777310183652,57.07,76702.09,0.0,-0.99999,0.0,0.00087]
[1777310188688,57.08,76701.59,0.0,-0.99999,0.0,0.00087]
[1777310189695,57.08,76704.39,0.0,-0.99999,0.0,0.00087]
[1777310190702,57.08,76705.9,0.0,-0.99999,0.0,0.00088]
[1777310191709,57.08,76705.22,0.0,-0.99999,0.0,0.00087]
[1777310197751,57.09,76705.61,0.0,-0.99999,0.0,0.00087]
[1777310199765,57.09,76703.66,0.0,-0.99999,0.0,0.00087]
[1777310200744,57.09,76703.66,0.0,-0.99999,0.0,0.00087]
[1777310200772,57.09,76704.65,0.0,-0.99999,0.0,0.00087]
[1777310205807,57.09,76705.01,0.0,-0.99999,0.0,0.00087]
[1777310206980,57.09,76712.02,0.0,-0.99999,0.0,0.00089]
[1777310207821,57.09,76713.71,0.0,-0.99999,0.0,0.00089]
[1777310208828,57.09,76711.76,0.0,-0.99999,0.0,0.00088]
[1777310209835,57.09,76717.31,0.0,-0.99999,0.0,0.0009]
[1777310210842,57.1,76720.3,0.0,-0.99999,0.0,0.0009]
[1777310211849,57.1,76728.59,0.0,-0.99999,0.0,0.00092]
[1777310212856,57.1,76731.7,0.0,-0.99999,0.0,0.00093]
[1777310213863,57.1,76731.22,0.0,-0.99999,0.0,0.00093]
[1777310215876,57.1,76729.28,0.0,-0.99999,0.0,0.00093]
[1777310217891,57.1,76726.72,0.0,-0.99999,0.0,0.00092]
[1777310222926,57.1,76726.42,0.0,-0.99999,0.0,0.00092]
[1777310224939,57.11,76724.24,0.0,-0.99999,0.0,0.00092]
[1777310226954,57.11,76730.65,0.0,-0.99999,0.0,0.00093]
[1777310228967,57.11,76734.08,0.0,-0.99999,0.0,0.00094]
[1777310230989,57.11,76737.88,0.0,-0.99999,0.0,0.00095]
[1777310231993,57.11,76749.24,0.0,-0.99999,0.0,0.00097]
[1777310234008,57.11,76748.11,0.0,-0.99999,0.0,0.00097]
[1777310237029,57.11,76750.04,0.0,-0.99999,0.0,0.00098]
[1777310241057,57.11,76754.73,0.0,-0.99999,0.0,0.00099]
[1777310242063,57.11,76758.17,0.0,-0.99999,0.0,0.001]
[1777310247098,57.11,76758.8,0.0,-0.99999,0.0,0.001]
[1777310249112,57.11,76756.87,0.0,-0.99999,0.0,0.00099]
[1777310251126,57.11,76756.69,0.0,-0.99999,0.0,0.00098]
[1777310252133,57.11,76759.66,0.0,-0.99999,0.0,0.00099]
[1777310255155,57.11,76757.82,0.0,-0.99999,0.0,0.00098]
[1777310258176,57.11,76752.78,0.0,-0.99999,0.0,0.00097]
[1777310259183,57.11,76750.28,0.0,-0.99999,0.0,0.00097]
[1777310262204,57.11,76745.27,0.0,-0.99999,0.0,0.00095]
[1777310263210,57.11,76743.51,0.0,-0.99999,0.0,0.00095]
[1777310264218,57.11,76740.93,0.0,-0.99999,0.0,0.00094]
[1777310266232,57.11,76742.55,0.0,-0.99999,0.0,0.00095]
[1777310268810,57.11,76743.68,0.0,-0.99999,0.0,0.00095]
[1777310269252,57.11,76743.21,0.0,-0.99999,0.0,0.00095]
[1777310270260,57.11,76741.52,0.0,-0.99999,0.0,0.00095]
[1777310275295,57.11,76742.55,0.0,-0.99999,0.0,0.00095]
[1777310276304,57.11,76744.83,0.0,-0.99999,0.0,0.00095]
[1777310282347,57.11,76745.7,0.0,-0.99999,0.0,0.00096]
[1777310284361,57.11,76742.61,0.0,-0.99999,0.0,0.00095]
[1777310285368,57.11,76741.06,0.0,-0.99999,0.0,0.00095]
[1777310290403,57.12,76735.97,0.0,-0.99999,0.0,0.00093]
[1777310291410,57.12,76734.04,0.0,-0.99999,0.0,0.00093]
[1777310293424,57.12,76728.61,0.0,-0.99999,0.0,0.00092]
[1777310294431,57.12,76725.61,0.0,-0.99999,0.0,0.00091]
[1777310296445,57.12,76723.76,0.0,-0.99999,0.0,0.00091]
[1777310297451,57.12,76710.76,0.0,-0.99999,0.0,0.00088]
[1777310298458,57.12,76707.15,0.0,-0.99999,0.0,0.00087]
[1777310300473,57.12,76703.98,0.0,-0.99999,0.0,0.00087]
[1777310302486,57.12,76700.26,0.0,-0.99999,0.0,0.00086]
[1777310303494,57.13,76691.82,0.0,-0.99999,0.0,0.00084]
[1777310304501,57.13,76690.4,0.0,-0.99999,0.0,0.00084]
[1777310307524,57.13,76683.27,0.0,-0.99999,0.0,0.00083]
[1777310308531,57.13,76680.19,0.0,-0.99999,0.0,0.00082]
[1777310309537,57.13,76671.98,0.0,-0.99999,0.0,0.0008]
[1777310310545,57.13,76666.8,0.0,-0.99999,0.0,0.00079]
[1777310311552,57.13,76664.89,0.0,-0.99999,0.0,0.00078]
[1777310312559,57.13,76663.39,0.0,-0.99999,0.0,0.00078]
[1777310314577,57.14,76658.33,0.0,-0.99999,0.0,0.00077]
[1777310315584,57.15,76650.59,0.0,-0.99999,0.0,0.00076]
[1777310316591,57.15,76650.11,0.0,-0.99999,0.0,0.00076]
[1777310317597,57.15,76647.85,0.0,-0.99999,0.0,0.00075]
[1777310319612,57.15,76640.26,0.0,-0.99999,0.0,0.00074]
[1777310322634,57.16,76638.5,0.0,-0.99999,0.0,0.00074]
[1777310328677,57.17,76638.57,0.0,-0.99999,0.0,0.00074]
[1777310332705,57.17,76640.58,0.0,-0.99999,0.0,0.00075]
[1777310335726,57.18,76644.05,0.0,-0.99999,0.0,0.00075]
[1777310336733,57.18,76646.67,0.0,-0.99999,0.0,0.00076]
[1777310337739,57.18,76649.81,0.0,-0.99999,0.0,0.00077]
[1777310338746,57.19,76653.48,0.0,-0.99999,0.0,0.00077]
[1777310341767,57.19,76661.25,0.0,-0.99999,0.0,0.00079]
[1777310342775,57.19,76658.57,0.0,-0.99999,0.0,0.00078]
[1777310343781,57.19,76655.72,0.0,-0.99999,0.0,0.00078]
[1777310346557,57.2,76656.56,0.0,-0.99999,0.0,0.00078]
[1777310346803,57.2,76657.48,0.0,-0.99999,0.0,0.00078]
[1777310347810,57.2,76660.28,0.0,-0.99999,0.0,0.00079]
[1777310348818,57.2,76663.07,0.0,-0.99999,0.0,0.0008]
[1777310349825,57.2,76668.27,0.0,-0.99999,0.0,0.00081]
[1777310353853,57.21,76665.7,0.0,-0.99999,0.0,0.0008]
[1777310354860,57.21,76661.48,0.0,-0.99999,0.0,0.0008]
[1777310359895,57.22,76663.08,0.0,-0.99999,0.0,0.0008]
[1777310364931,57.22,76664.05,0.0,-0.99999,0.0,0.0008]
[1777310369965,57.22,76666.0,0.0,-0.99999,0.0,0.00081]
[1777310371980,57.22,76667.64,0.0,-0.99999,0.0,0.0008]
[1777310372987,57.22,76665.83,0.0,-0.99999,0.0,0.0008]
[1777310378022,57.23,76665.7,0.0,-0.99999,0.0,0.0008]
[1777310379029,57.23,76667.71,0.0,-0.99999,0.0,0.0008]
[1777310382050,57.23,76665.93,0.0,-0.99999,0.0,0.0008]
[1777310387085,57.23,76665.83,0.0,-0.99999,0.0,0.0008]
[1777310392120,57.24,76665.87,0.0,-0.99999,0.0,0.0008]
[1777310396149,57.24,76667.33,0.0,-0.99999,0.0,0.00081]
[1777310397156,57.24,76674.32,0.0,-0.99999,0.0,0.00082]
[1777310398163,57.24,76676.89,0.0,-0.99999,0.0,0.00082]
[1777310399170,57.24,76677.58,0.0,-0.99999,0.0,0.00083]
[1777310402191,57.24,76675.99,0.0,-0.99999,0.0,0.00082]
[1777310405212,57.24,76679.96,0.0,-0.99999,0.0,0.00083]
[1777310406219,57.24,76682.23,0.0,-0.99999,0.0,0.00084]
[1777310407226,57.24,76679.76,0.0,-0.99999,0.0,0.00083]
[1777310408233,57.24,76677.68,0.0,-0.99999,0.0,0.00083]
[1777310413269,57.24,76674.37,0.0,-0.99999,0.0,0.00082]
[1777310417297,57.24,76667.71,0.0,-0.99999,0.0,0.00081]
[1777310418304,57.24,76663.07,0.0,-0.99999,0.0,0.0008]
[1777310419311,57.24,76665.15,0.0,-0.99999,0.0,0.0008]
[1777310420317,57.24,76662.6,0.0,-0.99999,0.0,0.0008]
[1777310423339,57.24,76660.73,0.0,-0.99999,0.0,0.00079]
[1777310428374,57.24,76660.69,0.0,-0.99999,0.0,0.00079]
[1777310431395,57.24,76661.77,0.0,-0.99999,0.0,0.00079]
[1777310435423,57.24,76658.35,0.0,-0.99999,0.0,0.00078]
[1777310436430,57.24,76650.37,0.0,-0.99999,0.0,0.00076]
[1777310437437,57.24,76647.23,0.0,-0.99999,0.0,0.00076]
[1777310440458,57.24,76643.86,0.0,-0.99999,0.0,0.00075]
[1777310442472,57.24,76645.68,0.0,-0.99999,0.0,0.00076]
[1777310443479,57.25,76637.8,0.0,-0.99999,0.0,0.00074]
[1777310444486,57.25,76636.93,0.0,-0.99999,0.0,0.00074]
[1777310445630,57.25,76636.93,0.0,-0.99999,0.0,0.00074]
[1777310446500,57.25,76636.24,0.0,-0.99999,0.0,0.00074]
[1777310451537,57.26,76635.02,0.0,-0.99999,0.0,0.00074]
[1777310456579,57.26,76635.36,0.0,-0.99999,0.0,0.00074]
[1777310460605,57.27,76633.62,0.0,-0.99999,0.0,0.00074]
[1777310461612,57.27,76645.01,0.0,-0.99999,0.0,0.00076]
[1777310462655,57.27,76645.01,0.0,-0.99999,0.0,0.00076]
[1777310462618,57.27,76645.03,0.0,-0.99999,0.0,0.00076]
[1777310463626,57.27,76644.78,0.0,-0.99999,0.0,0.00076]
[1777310467654,57.28,76646.51,0.0,-0.99999,0.0,0.00077]
[1777310471682,57.29,76653.83,0.0,-0.99999,0.0,0.00078]
[1777310476717,57.3,76648.27,0.0,-0.99999,0.0,0.00077]
[1777310478731,57.3,76649.76,0.0,-0.99999,0.0,0.00078]
[1777310482759,57.31,76652.18,0.0,-0.99999,0.0,0.00078]
[1777310483766,57.31,76659.31,0.0,-0.99999,0.0,0.0008]
[1777310484773,57.31,76658.65,0.0,-0.99999,0.0,0.0008]
[1777310487795,57.31,76655.3,0.0,-0.99999,0.0,0.00079]
[1777310489809,57.32,76650.79,0.0,-0.99999,0.0,0.00078]
[1777310490811,57.32,76650.79,0.0,-0.99999,0.0,0.00078]
[1777310490816,57.32,76649.52,0.0,-0.99999,0.0,0.00078]
[1777310491823,57.32,76649.54,0.0,-0.99999,0.0,0.00077]
[1777310492830,57.32,76647.35,0.0,-0.99999,0.0,0.00077]
[1777310494844,57.32,76645.22,0.0,-0.99999,0.0,0.00077]
[1777310499878,57.33,76645.96,0.0,-0.99999,0.0,0.00077]
[1777310504913,57.34,76645.12,0.0,-0.99999,0.0,0.00077]
[1777310509949,57.34,76645.7,0.0,-0.99999,0.0,0.00077]
[1777310514984,57.35,76645.63,0.0,-0.99999,0.0,0.00077]
[1777310518005,57.35,76648.61,0.0,-0.99999,0.0,0.00078]
[1777310519011,57.35,76653.9,0.0,-0.99999,0.0,0.00079]
[1777310522033,57.35,76652.19,0.0,-0.99999,0.0,0.00079]
[1777310528075,57.36,76652.25,0.0,-0.99999,0.0,0.00079]
[1777310531095,57.36,76658.65,0.0,-0.99999,0.0,0.0008]
[1777310532103,57.36,76669.49,0.0,-0.99999,0.0,0.00082]
[1777310533109,57.36,76668.74,0.0,-0.99999,0.0,0.00082]
[1777310534117,57.36,76674.14,0.0,-0.99999,0.0,0.00083]
[1777310536130,57.36,76676.46,0.0,-0.99999,0.0,0.00084]
[1777310541165,57.37,76676.23,0.0,-0.99999,0.0,0.00084]
[1777310548215,57.37,76676.36,0.0,-0.99999,0.0,0.00084]
[1777310550727,57.38,76681.61,0.0,-0.99999,0.0,0.00085]
[1777310551235,57.38,76683.17,0.0,-0.99999,0.0,0.00085]
[1777310552242,57.38,76679.43,0.0,-0.99999,0.0,0.00084]
[1777310553249,57.38,76677.45,0.0,-0.99999,0.0,0.00084]
[1777310554257,57.38,76683.51,0.0,-0.99999,0.0,0.00085]
[1777310555265,57.38,76678.18,0.0,-0.99999,0.0,0.00084]
[1777310556272,57.38,76671.39,0.0,-0.99999,0.0,0.00082]
[1777310558286,57.38,76670.01,0.0,-0.99999,0.0,0.00082]
[1777310559293,57.38,76668.3,0.0,-0.99999,0.0,0.00082]
[1777310560300,57.39,76675.48,0.0,-0.99999,0.0,0.00083]
[1777310561306,57.39,76677.1,0.0,-0.99999,0.0,0.00084]
[1777310562313,57.39,76677.66,0.0,-0.99999,0.0,0.00084]
[1777310563321,57.39,76674.65,0.0,-0.99999,0.0,0.00083]
[1777310568355,57.4,76676.29,0.0,-0.99999,0.0,0.00084]
[1777310570370,57.4,76683.17,0.0,-0.99999,0.0,0.00085]
[1777310575405,57.4,76682.71,0.0,-0.99999,0.0,0.00085]
[1777310579433,57.4,76680.01,0.0,-0.99999,0.0,0.00085]
[1777310583461,57.41,76682.31,0.0,-0.99999,0.0,0.00085]
[1777310585475,57.41,76673.77,0.0,-0.99999,0.0,0.00084]
[1777310586482,57.41,76672.12,0.0,-0.99999,0.0,0.00083]
[1777310587489,57.41,76669.0,0.0,-0.99999,0.0,0.00083]
[1777310589503,57.41,76672.38,0.0,-0.99999,0.0,0.00083]
[1777310590510,57.41,76673.94,0.0,-0.99999,0.0,0.00084]
[1777310591517,57.41,76677.41,0.0,-0.99999,0.0,0.00085]
[1777310592524,57.42,76681.57,0.0,-0.99999,0.0,0.00085]
[1777310595575,57.42,76705.67,0.0,-0.99999,0.0,0.00091]
[1777310596235,57.42,76705.67,0.0,-0.99999,0.0,0.00091]
[1777310596572,57.42,76752.03,0.0,-0.99999,0.0,0.00101]
[1777310597579,57.42,76744.67,0.0,-0.99999,0.0,0.001]
[1777310598586,57.42,76737.46,0.0,-0.99999,0.0,0.00098]
[1777310599593,57.42,76742.03,0.0,-0.99999,0.0,0.00099]
[1777310600601,57.42,76759.9,0.0,-0.99999,0.0,0.00103]
[1777310600954,57.42,76759.9,0.0,-0.99999,0.0,0.00103]
[1777310601608,57.42,76753.96,0.0,-0.99999,0.0,0.00102]
[1777310602615,57.42,76748.04,0.0,-0.99999,0.0,0.00101]
[1777310603622,57.42,76750.85,0.0,-0.99999,0.0,0.00101]
[1777310604629,57.42,76747.58,0.0,-0.99999,0.0,0.001]
[1777310605637,57.42,76749.42,0.0,-0.99999,0.0,0.00101]
[1777310607651,57.42,76753.59,0.0,-0.99999,0.0,0.00102]
[1777310608497,57.42,76753.59,0.0,-0.99999,0.0,0.00102]
[1777310608658,57.42,76750.1,0.0,-0.99999,0.0,0.00101]
[1777310609665,57.42,76718.31,0.0,-0.99999,0.0,0.00093]
[1777310609881,57.42,76718.31,0.0,-0.99999,0.0,0.00093]
[1777310610680,57.42,76725.17,0.0,-0.99999,0.0,0.00095]
[1777310611681,57.42,76723.57,0.0,-0.99999,0.0,0.00094]
[1777310612688,57.42,76717.26,0.0,-0.99999,0.0,0.00092]
[1777310614622,57.42,76716.34,0.0,-0.99999,0.0,0.00092]
[1777310614702,57.42,76714.56,0.0,-0.99999,0.0,0.00092]
[1777310619737,57.42,76713.32,0.0,-0.99999,0.0,0.00092]
[1777310620744,57.42,76708.26,0.0,-0.99999,0.0,0.0009]
[1777310622747,57.42,76708.1,0.0,-0.99999,0.0,0.0009]
[1777310622837,57.42,76708.1,0.0,-0.99999,0.0,0.0009]
[1777310622758,57.43,76708.15,0.0,-0.99999,0.0,0.0009]
[1777310623765,57.43,76712.75,0.0,-0.99999,0.0,0.00091]
[1777310624771,57.43,76714.68,0.0,-0.99999,0.0,0.00092]
[1777310625779,57.43,76718.69,0.0,-0.99999,0.0,0.00093]
[1777310628800,57.43,76716.83,0.0,-0.99999,0.0,0.00093]
[1777310629806,57.43,76719.77,0.0,-0.99999,0.0,0.00093]
[1777310630813,57.43,76722.06,0.0,-0.99999,0.0,0.00094]
[1777310631828,57.43,76732.33,0.0,-0.99999,0.0,0.00096]
[1777310632829,57.43,76743.02,0.0,-0.99999,0.0,0.00099]
[1777310633859,57.43,76743.02,0.0,-0.99999,0.0,0.00099]
[1777310633836,57.43,76749.56,0.0,-0.99999,0.0,0.001]
[1777310638817,57.43,76748.42,0.0,-0.99999,0.0,0.001]
[1777310638922,57.43,76748.42,0.0,-0.99999,0.0,0.001]
[1777310639715,57.43,76748.42,0.0,-0.99999,0.0,0.001]
[1777310639760,57.43,76748.42,0.0,-0.99999,0.0,0.001]
[1777310639816,57.43,76748.65,0.0,-0.99999,0.0,0.001]
[1777310641892,57.43,76752.0,0.0,-0.99999,0.0,0.00101]
[1777310643721,57.43,76752.0,0.0,-0.99999,0.0,0.00101]
[1777310643830,57.43,76752.0,0.0,-0.99999,0.0,0.00101]
[1777310643822,57.43,76756.21,0.0,-0.99999,0.0,0.00102]
[1777310643906,57.43,76758.42,0.0,-0.99999,0.0,0.00102]
[1777310645921,57.43,76760.98,0.0,-0.99999,0.0,0.00103]
[1777310646928,57.43,76768.58,0.0,-0.99999,0.0,0.00105]
[1777310647935,57.43,76768.76,0.0,-0.99999,0.0,0.00105]
[1777310648942,57.43,76767.13,0.0,-0.99999,0.0,0.00105]
[1777310650299,57.43,76767.13,0.0,-0.99999,0.0,0.00105]
[1777310650326,57.43,76767.13,0.0,-0.99999,0.0,0.00105]
[1777310650956,57.43,76764.41,0.0,-0.99999,0.0,0.00104]
[1777310651906,57.43,76764.41,0.0,-0.99999,0.0,0.00104]
[1777310651941,57.43,76764.41,0.0,-0.99999,0.0,0.00104]
[1777310652096,57.43,76766.66,0.0,-0.99999,0.0,0.00104]
[1777310654998,57.43,76771.67,0.0,-0.99999,0.0,0.00106]
[1777310656006,57.43,76785.96,0.0,-0.99999,0.0,0.00109]
[1777310657508,57.43,76785.96,0.0,-0.99999,0.0,0.00109]
[1777310657547,57.43,76785.96,0.0,-0.99999,0.0,0.00109]
[1777310657558,57.43,76786.0,0.0,-0.99999,0.0,0.00109]
[1777310659032,57.43,76788.07,0.0,-0.99999,0.0,0.0011]
[1777310661052,57.43,76794.09,0.0,-0.99999,0.0,0.00112]
[1777310662458,57.43,76794.09,0.0,-0.99999,0.0,0.00112]
[1777310662558,57.43,76803.21,0.0,-0.99999,0.0,0.00114]
[1777310663065,57.43,76805.93,0.0,-0.99999,0.0,0.00115]
[1777310667094,57.43,76810.45,0.0,-0.99999,0.0,0.00116]
[1777310668101,57.43,76804.32,0.0,-0.99999,0.0,0.00114]
[1777310669107,57.43,76799.08,0.0,-0.99999,0.0,0.00113]
[1777310669988,57.43,76799.08,0.0,-0.99999,0.0,0.00113]
[1777310670102,57.43,76799.08,0.0,-0.99999,0.0,0.00113]
[1777310671121,57.43,76799.44,0.0,-0.99999,0.0,0.00112]
[1777310672701,57.43,76799.44,0.0,-0.99999,0.0,0.00112]
[1777310672831,57.43,76799.44,0.0,-0.99999,0.0,0.00112]
[1777310672878,57.43,76800.1,0.0,-0.99999,0.0,0.00112]
[1777310673384,57.43,76800.1,0.0,-0.99999,0.0,0.00112]
[1777310673494,57.43,76800.1,0.0,-0.99999,0.0,0.00112]
[1777310673596,57.43,76797.82,0.0,-0.99999,0.0,0.00111]
[1777310674142,57.43,76794.99,0.0,-0.99999,0.0,0.00111]
[1777310676802,57.44,76794.71,0.0,-0.99999,0.0,0.00111]
[1777310676847,57.44,76789.7,0.0,-0.99999,0.0,0.00109]
[1777310677638,57.44,76789.7,0.0,-0.99999,0.0,0.00109]
[1777310677685,57.44,76789.7,0.0,-0.99999,0.0,0.00109]
[1777310677739,57.44,76787.47,0.0,-0.99999,0.0,0.00109]
[1777310680018,57.44,76786.79,0.0,-0.99999,0.0,0.00109]
[1777310680113,57.44,76786.79,0.0,-0.99999,0.0,0.00109]
[1777310680185,57.44,76784.48,0.0,-0.99999,0.0,0.00108]
[1777310683938,57.44,76783.51,0.0,-0.99999,0.0,0.00108]
[1777310683994,57.44,76783.51,0.0,-0.99999,0.0,0.00108]
[1777310684752,57.44,76783.51,0.0,-0.99999,0.0,0.00108]
[1777310684810,57.44,76783.51,0.0,-0.99999,0.0,0.00108]
[1777310684854,57.44,76784.33,0.0,-0.99999,0.0,0.00108]
[1777310685220,57.44,76782.89,0.0,-0.99999,0.0,0.00108]
[1777310690255,57.44,76783.53,0.0,-0.99999,0.0,0.00108]
[1777310691437,57.44,76783.53,0.0,-0.99999,0.0,0.00108]
[1777310691460,57.44,76783.53,0.0,-0.99999,0.0,0.00108]
[1777310691899,57.44,76783.53,0.0,-0.99999,0.0,0.00108]
[1777310691956,57.44,76783.32,0.0,-0.99999,0.0,0.00108]
[1777310692268,57.44,76782.65,0.0,-0.99999,0.0,0.00108]
[1777310693275,57.44,76775.14,0.0,-0.99999,0.0,0.00106]
[1777310694283,57.44,76772.88,0.0,-0.99999,0.0,0.00105]
[1777310695341,57.44,76772.88,0.0,-0.99999,0.0,0.00105]
[1777310695439,57.44,76772.88,0.0,-0.99999,0.0,0.00105]
[1777310702339,57.44,76773.13,0.0,-0.99999,0.0,0.00105]
[1777310704353,57.44,76764.82,0.0,-0.99999,0.0,0.00103]
[1777310705918,57.44,76764.82,0.0,-0.99999,0.0,0.00103]
[1777310705927,57.44,76764.82,0.0,-0.99999,0.0,0.00103]
[1777310705360,57.44,76763.33,0.0,-0.99999,0.0,0.00103]
[1777310706391,57.44,76763.33,0.0,-0.99999,0.0,0.00103]
[1777310706414,57.44,76763.33,0.0,-0.99999,0.0,0.00103]
[1777310706527,57.44,76763.33,0.0,-0.99999,0.0,0.00103]
[1777310706608,57.44,76763.54,0.0,-0.99999,0.0,0.00103]
[1777310710395,57.44,76775.46,0.0,-0.99999,0.0,0.00106]
[1777310711807,57.44,76775.46,0.0,-0.99999,0.0,0.00106]
[1777310711863,57.44,76775.46,0.0,-0.99999,0.0,0.00106]
[1777310711852,57.44,76780.89,0.0,-0.99999,0.0,0.00107]
[1777310714237,57.44,76781.58,0.0,-0.99999,0.0,0.00107]
[1777310714349,57.44,76781.58,0.0,-0.99999,0.0,0.00107]
[1777310714423,57.44,76783.95,0.0,-0.99999,0.0,0.00108]
[1777310716437,57.44,76787.75,0.0,-0.99999,0.0,0.00109]
[1777310717221,57.44,76787.75,0.0,-0.99999,0.0,0.00109]
[1777310717279,57.44,76787.75,0.0,-0.99999,0.0,0.00109]
[1777310717444,57.44,76790.24,0.0,-0.99999,0.0,0.0011]
[1777310722479,57.44,76792.45,0.0,-0.99999,0.0,0.0011]
[1777310723485,57.44,76794.06,0.0,-0.99999,0.0,0.00111]
[1777310724199,57.44,76794.06,0.0,-0.99999,0.0,0.00111]
[1777310724300,57.44,76794.06,0.0,-0.99999,0.0,0.00111]
[1777310724364,57.44,76794.06,0.0,-0.99999,0.0,0.00111]
[1777310724427,57.44,76794.06,0.0,-0.99999,0.0,0.00111]
[1777310724493,57.44,76794.17,0.0,-0.99999,0.0,0.00111]
[1777310726506,57.44,76795.91,0.0,-0.99999,0.0,0.00111]
[1777310728571,57.44,76795.65,0.0,-0.99999,0.0,0.00111]
[1777310731542,57.44,76798.8,0.0,-0.99999,0.0,0.00111]
[1777310732549,57.44,76808.99,0.0,-0.99999,0.0,0.00113]
[1777310733557,57.44,76826.04,0.0,-0.99999,0.0,0.00118]
[1777310734564,57.44,76842.13,0.0,-0.99999,0.0,0.00123]
[1777310735114,57.44,76842.13,0.0,-0.99999,0.0,0.00123]
[1777310735571,57.44,76841.01,0.0,-0.99999,0.0,0.00122]
[1777310736578,57.44,76832.52,0.0,-0.99999,0.0,0.0012]
[1777310738592,57.44,76831.89,0.0,-0.99999,0.0,0.0012]
[1777310739938,57.44,76831.89,0.0,-0.99999,0.0,0.0012]
[1777310739992,57.44,76832.14,0.0,-0.99999,0.0,0.0012]
[1777310741724,57.44,76833.03,0.0,-0.99999,0.0,0.0012]
[1777310741786,57.44,76833.03,0.0,-0.99999,0.0,0.0012]
[1777310741880,57.44,76833.1,0.0,-0.99999,0.0,0.0012]
[1777310742619,57.44,76836.38,0.0,-0.99999,0.0,0.00121]
[1777310743627,57.44,76842.79,0.0,-0.99999,0.0,0.00123]
[1777310744787,57.44,76842.79,0.0,-0.99999,0.0,0.00123]
[1777310744820,57.44,76842.79,0.0,-0.99999,0.0,0.00123]
[1777310744958,57.44,76842.79,0.0,-0.99999,0.0,0.00123]
[1777310750263,57.44,76841.49,0.0,-0.99999,0.0,0.00123]
[1777310750294,57.44,76841.49,0.0,-0.99999,0.0,0.00123]
[1777310750597,57.44,76841.49,0.0,-0.99999,0.0,0.00123]
[1777310750708,57.44,76841.49,0.0,-0.99999,0.0,0.00123]
[1777310750791,57.44,76841.49,0.0,-0.99999,0.0,0.00123]
[1777310751684,57.44,76834.12,0.0,-0.99999,0.0,0.0012]
[1777310752691,57.44,76831.23,0.0,-0.99999,0.0,0.0012]
[1777310753698,57.44,76830.9,0.0,-0.99999,0.0,0.0012]
[1777310754281,57.44,76830.9,0.0,-0.99999,0.0,0.0012]
[1777310754337,57.44,76830.9,0.0,-0.99999,0.0,0.0012]
[1777310755712,57.44,76832.49,0.0,-0.99999,0.0,0.0012]
[1777310756719,57.44,76834.73,0.0,-0.99999,0.0,0.00121]
[1777310760358,57.44,76835.85,0.0,-0.99999,0.0,0.00121]
[1777310760380,57.44,76835.85,0.0,-0.99999,0.0,0.00121]
[1777310760622,57.44,76835.85,0.0,-0.99999,0.0,0.00121]
[1777310760684,57.44,76835.85,0.0,-0.99999,0.0,0.00121]
[1777310760747,57.44,76838.34,0.0,-0.99999,0.0,0.00122]
[1777310761753,57.44,76845.03,0.0,-0.99999,0.0,0.00124]
[1777310762761,57.44,76848.9,0.0,-0.99999,0.0,0.00125]
[1777310763768,57.44,76860.3,0.0,-0.99999,0.0,0.00128]
[1777310764775,57.44,76857.39,0.0,-0.99999,0.0,0.00128]
[1777310765863,57.44,76857.39,0.0,-0.99999,0.0,0.00128]
[1777310765970,57.44,76857.39,0.0,-0.99999,0.0,0.00128]
[1777310770480,57.44,76857.64,0.0,-0.99999,0.0,0.00128]
[1777310770589,57.44,76857.64,0.0,-0.99999,0.0,0.00128]
[1777310770700,57.44,76857.64,0.0,-0.99999,0.0,0.00128]
[1777310770809,57.44,76857.64,0.0,-0.99999,0.0,0.00128]
[1777310770921,57.44,76857.64,0.0,-0.99999,0.0,0.00128]
[1777310770817,57.44,76858.78,0.0,-0.99999,0.0,0.00128]
[1777310771030,57.44,76858.78,0.0,-0.99999,0.0,0.00128]
[1777310771142,57.44,76858.78,0.0,-0.99999,0.0,0.00128]
[1777310771251,57.44,76858.78,0.0,-0.99999,0.0,0.00128]
[1777310771363,57.44,76858.78,0.0,-0.99999,0.0,0.00128]
[1777310771474,57.44,76858.78,0.0,-0.99999,0.0,0.00128]
[1777310771824,57.44,76858.44,0.0,-0.99999,0.0,0.00128]
[1777310772831,57.44,76856.9,0.0,-0.99999,0.0,0.00127]
[1777310774845,57.44,76858.52,0.0,-0.99999,0.0,0.00128]
[1777310775029,57.44,76858.52,0.0,-0.99999,0.0,0.00128]
[1777310775132,57.44,76858.52,0.0,-0.99999,0.0,0.00128]
[1777310775852,57.44,76864.37,0.0,-0.99999,0.0,0.0013]
[1777310776859,57.44,76867.95,0.0,-0.99999,0.0,0.00131]
[1777310778365,57.44,76867.51,0.0,-0.99999,0.0,0.00131]
[1777310778473,57.44,76867.51,0.0,-0.99999,0.0,0.00131]
[1777310781894,57.45,76869.98,0.0,-0.99999,0.0,0.00132]
[1777310784991,57.46,76869.48,0.0,-0.99999,0.0,0.00132]
[1777310785096,57.46,76869.98,0.0,-0.99999,0.0,0.00132]
[1777310785957,57.46,76869.98,0.0,-0.99999,0.0,0.00132]
[1777310785969,57.47,76871.6,0.0,-0.99999,0.0,0.00133]
[1777310786067,57.47,76871.6,0.0,-0.99999,0.0,0.00133]
[1777310786931,57.47,76871.46,0.0,-0.99999,0.0,0.00133]
[1777310787938,57.48,76870.03,0.0,-0.99999,0.0,0.00133]
[1777310790559,57.49,76870.25,0.0,-0.99999,0.0,0.00133]
[1777310790582,57.49,76870.25,0.0,-0.99999,0.0,0.00133]
[1777310790896,57.49,76870.25,0.0,-0.99999,0.0,0.00133]
[1777310790925,57.49,76870.25,0.0,-0.99999,0.0,0.00133]
[1777310790959,57.49,76868.79,0.0,-0.99999,0.0,0.00133]
[1777310791966,57.5,76868.99,0.0,-0.99999,0.0,0.00132]
[1777310793980,57.51,76875.53,0.0,-0.99999,0.0,0.00135]
[1777310794137,57.51,76875.53,0.0,-0.99999,0.0,0.00135]
[1777310794181,57.51,76875.53,0.0,-0.99999,0.0,0.00135]
[1777310794309,57.51,76875.53,0.0,-0.99999,0.0,0.00135]
[1777310794415,57.51,76875.53,0.0,-0.99999,0.0,0.00135]
[1777310794987,57.51,76876.76,0.0,-0.99999,0.0,0.00135]
[1777310797001,57.52,76873.64,0.0,-0.99999,0.0,0.00135]
[1777310798008,57.53,76854.1,0.0,-0.99999,0.0,0.00129]
[1777310799015,57.53,76846.71,0.0,-0.99999,0.0,0.00127]
[1777310799106,57.53,76846.71,0.0,-0.99999,0.0,0.00127]
[1777310799155,57.53,76846.71,0.0,-0.99999,0.0,0.00127]
[1777310800022,57.54,76846.39,0.0,-0.99999,0.0,0.00127]
[1777310803042,57.54,76841.51,0.0,-0.99999,0.0,0.00125]
[1777310804050,57.54,76839.16,0.0,-0.99999,0.0,0.00125]
[1777310805266,57.54,76839.16,0.0,-0.99999,0.0,0.00125]
[1777310805378,57.54,76839.16,0.0,-0.99999,0.0,0.00125]
[1777310805948,57.54,76839.16,0.0,-0.99999,0.0,0.00125]
[1777310806003,57.54,76839.16,0.0,-0.99999,0.0,0.00125]
[1777310805479,57.54,76835.69,0.0,-0.99999,0.0,0.00124]
[1777310806063,57.54,76833.77,0.0,-0.99999,0.0,0.00123]
[1777310807071,57.54,76850.13,0.0,-0.99999,0.0,0.00128]
[1777310808990,57.54,76858.25,0.0,-0.99999,0.0,0.00131]
[1777310809085,57.54,76862.88,0.0,-0.99999,0.0,0.00132]
[1777310812106,57.56,76859.0,0.0,-0.99999,0.0,0.00131]
[1777310817141,57.59,76860.85,0.0,-0.99999,0.0,0.00133]
[1777310819155,57.6,76862.66,0.0,-0.99999,0.0,0.00134]
[1777310822175,57.61,76864.33,0.0,-0.99999,0.0,0.00135]
[1777310823183,57.62,76861.21,0.0,-0.99999,0.0,0.00135]
[1777310825528,57.62,76861.57,0.0,-0.99999,0.0,0.00135]
[1777310825540,57.62,76861.57,0.0,-0.99999,0.0,0.00135]
[1777310825630,57.63,76862.96,0.0,-0.99999,0.0,0.00136]
[1777310826204,57.63,76865.19,0.0,-0.99999,0.0,0.00136]
[1777310828218,57.64,76867.5,0.0,-0.99999,0.0,0.00137]
[1777310829224,57.64,76866.09,0.0,-0.99999,0.0,0.00137]
[1777310831239,57.65,76860.38,0.0,-0.99999,0.0,0.00136]
[1777310836274,57.67,76860.71,0.0,-0.99999,0.0,0.00137]
[1777310838291,57.68,76858.57,0.0,-0.99999,0.0,0.00137]
[1777310840304,57.69,76856.01,0.0,-0.99999,0.0,0.00136]
[1777310841313,57.7,76852.73,0.0,-0.99999,0.0,0.00135]
[1777310842319,57.7,76845.12,0.0,-0.99999,0.0,0.00133]
[1777310843326,57.7,76840.46,0.0,-0.99999,0.0,0.00132]
[1777310844333,57.71,76837.94,0.0,-0.99999,0.0,0.00131]
[1777310846937,57.71,76836.3,0.0,-0.99999,0.0,0.0013]
[1777310847354,57.71,76834.75,0.0,-0.99999,0.0,0.0013]
[1777310852392,57.71,76833.51,0.0,-0.99999,0.0,0.00128]
[1777310854404,57.71,76832.06,0.0,-0.99999,0.0,0.00128]
[1777310858432,57.71,76834.96,0.0,-0.99999,0.0,0.00129]
[1777310861660,57.71,76836.24,0.0,-0.99999,0.0,0.00129]
[1777310862459,57.71,76839.42,0.0,-0.99999,0.0,0.0013]
[1777310864474,57.71,76837.88,0.0,-0.99999,0.0,0.0013]
[1777310866488,57.71,76842.71,0.0,-0.99999,0.0,0.00131]
[1777310869509,57.71,76844.83,0.0,-0.99999,0.0,0.00132]
[1777310870516,57.71,76846.47,0.0,-0.99999,0.0,0.00132]
[1777310872530,57.71,76852.04,0.0,-0.99999,0.0,0.00134]
[1777310873537,57.71,76854.51,0.0,-0.99999,0.0,0.00135]
[1777310874543,57.71,76857.58,0.0,-0.99999,0.0,0.00136]
[1777310876558,57.71,76856.08,0.0,-0.99999,0.0,0.00135]
[1777310878572,57.72,76854.51,0.0,-0.99999,0.0,0.00135]
[1777310879579,57.72,76849.61,0.0,-0.99999,0.0,0.00134]
[1777310881593,57.72,76847.74,0.0,-0.99999,0.0,0.00133]
[1777310882600,57.72,76851.96,0.0,-0.99999,0.0,0.00135]
[1777310883607,57.72,76850.12,0.0,-0.99999,0.0,0.00134]
[1777310888643,57.72,76850.65,0.0,-0.99999,0.0,0.00134]
[1777310889650,57.72,76849.12,0.0,-0.99999,0.0,0.00134]
[1777310893678,57.72,76855.94,0.0,-0.99999,0.0,0.00136]
[1777310894886,57.72,76859.03,0.0,-0.99999,0.0,0.00137]
[1777310895692,57.72,76860.7,0.0,-0.99999,0.0,0.00137]
[1777310897706,57.73,76857.29,0.0,-0.99999,0.0,0.00137]
[1777310899742,57.73,76857.35,0.0,-0.99999,0.0,0.00137]
[1777310899771,57.73,76857.35,0.0,-0.99999,0.0,0.00137]
[1777310899872,57.74,76861.38,0.0,-0.99999,0.0,0.00139]
[1777310900727,57.74,76862.63,0.0,-0.99999,0.0,0.00139]
[1777310904755,57.76,76859.78,0.0,-0.99999,0.0,0.00139]
[1777310905762,57.76,76876.28,0.0,-0.99999,0.0,0.00145]
[1777310907776,57.77,76878.33,0.0,-0.99999,0.0,0.00146]
[1777310911809,57.79,76886.25,0.0,-0.99999,0.0,0.00148]
[1777310912816,57.79,76883.4,0.0,-0.99999,0.0,0.00147]
[1777310913823,57.8,76883.45,0.0,-0.99999,0.0,0.00147]
[1777310918644,57.82,76882.38,0.0,-0.99999,0.0,0.00147]
[1777310918685,57.82,76882.38,0.0,-0.99999,0.0,0.00147]
[1777310918860,57.82,76883.44,0.0,-0.99999,0.0,0.00148]
[1777310920874,57.83,76877.74,0.0,-0.99999,0.0,0.00146]
[1777310921882,57.87,76874.49,0.0,-0.99999,0.0,0.00147]
[1777310922889,57.87,76870.86,0.0,-0.99999,0.0,0.00146]
[1777310923895,57.88,76872.57,0.0,-0.99999,0.0,0.00147]
[1777310926917,57.9,76866.25,0.0,-0.99999,0.0,0.00146]
[1777310927924,57.9,76860.31,0.0,-0.99999,0.0,0.00144]
[1777310931952,57.92,76859.66,0.0,-0.99999,0.0,0.00144]
[1777310935980,57.94,76858.09,0.0,-0.99999,0.0,0.00145]
[1777310936987,57.94,76851.42,0.0,-0.99999,0.0,0.00143]
[1777310937994,57.95,76849.13,0.0,-0.99999,0.0,0.00142]
[1777310941016,57.95,76841.51,0.0,-0.99999,0.0,0.0014]
[1777310942024,57.95,76839.54,0.0,-0.99999,0.0,0.00139]
[1777310944038,57.95,76842.07,0.0,-0.99999,0.0,0.0014]
[1777310947058,57.95,76843.35,0.0,-0.99999,0.0,0.0014]
[1777310949873,57.95,76843.38,0.0,-0.99999,0.0,0.0014]
[1777310949984,57.95,76843.38,0.0,-0.99999,0.0,0.0014]
[1777310950079,57.95,76844.32,0.0,-0.99999,0.0,0.00141]
[1777310951087,57.96,76845.95,0.0,-0.99999,0.0,0.00141]
[1777310954108,57.97,76847.18,0.0,-0.99999,0.0,0.00142]
[1777310959143,57.99,76845.59,0.0,-0.99999,0.0,0.00143]
[1777310963171,58.01,76844.24,0.0,-0.99999,0.0,0.00143]
[1777310964183,58.02,76842.86,0.0,-0.99999,0.0,0.00143]
[1777310968208,58.04,76837.73,0.0,-0.99999,0.0,0.00142]
[1777310969861,58.04,76834.39,0.0,-0.99999,0.0,0.00141]
[1777310972235,58.05,76833.44,0.0,-0.99999,0.0,0.0014]
[1777310977273,58.05,76831.52,0.0,-0.99999,0.0,0.00139]
[1777310979251,58.05,76830.91,0.0,-0.99999,0.0,0.00139]
[1777310982314,58.05,76829.51,0.0,-0.99999,0.0,0.00138]
[1777310985077,58.05,76828.85,0.0,-0.99999,0.0,0.00138]
[1777310985189,58.05,76828.85,0.0,-0.99999,0.0,0.00138]
[1777310985178,58.05,76828.81,0.0,-0.99999,0.0,0.00138]
[1777310985302,58.05,76828.81,0.0,-0.99999,0.0,0.00138]
[1777310985414,58.05,76828.81,0.0,-0.99999,0.0,0.00138]
[1777310985505,58.05,76827.62,0.0,-0.99999,0.0,0.00138]
[1777310990370,58.05,76826.23,0.0,-0.99999,0.0,0.00137]
[1777310991376,58.05,76827.71,0.0,-0.99999,0.0,0.00138]
[1777310994398,58.05,76830.75,0.0,-0.99999,0.0,0.00139]
[1777310997419,58.06,76832.58,0.0,-0.99999,0.0,0.0014]
[1777310998426,58.06,76829.54,0.0,-0.99999,0.0,0.00139]
[1777311003461,58.09,76829.73,0.0,-0.99999,0.0,0.0014]
[1777311006482,58.1,76832.91,0.0,-0.99999,0.0,0.00142]
[1777311007489,58.11,76834.66,0.0,-0.99999,0.0,0.00143]
[1777311009504,58.12,76844.06,0.0,-0.99999,0.0,0.00146]
[1777311010511,58.12,76844.61,0.0,-0.99999,0.0,0.00147]
[1777311011518,58.12,76848.69,0.0,-0.99999,0.0,0.00148]
[1777311012525,58.13,76859.1,0.0,-0.99999,0.0,0.00152]
[1777311013532,58.13,76865.02,0.0,-0.99999,0.0,0.00155]
[1777311015556,58.14,76869.92,0.0,-0.99999,0.0,0.00157]
[1777311016852,58.14,76869.92,0.0,-0.99999,0.0,0.00157]
[1777311017076,58.15,76874.78,0.0,-0.99999,0.0,0.00159]
[1777311018571,58.15,76876.48,0.0,-0.99999,0.0,0.0016]
[1777311020585,58.16,76885.21,0.0,-0.99999,0.0,0.00163]
[1777311021591,58.16,76890.24,0.0,-0.99999,0.0,0.00166]
[1777311023045,58.16,76890.24,0.0,-0.99999,0.0,0.00166]
[1777311023155,58.16,76890.24,0.0,-0.99999,0.0,0.00166]
[1777311023253,58.17,76892.66,0.0,-0.99999,0.0,0.00167]
[1777311023606,58.17,76890.39,0.0,-0.99999,0.0,0.00166]
[1777311024613,58.17,76895.67,0.0,-0.99999,0.0,0.00168]
[1777311028641,58.19,76894.26,0.0,-0.99999,0.0,0.00168]
[1777311031662,58.2,76894.24,0.0,-0.99999,0.0,0.00167]
[1777311032669,58.2,76892.56,0.0,-0.99999,0.0,0.00166]
[1777311033479,58.2,76892.56,0.0,-0.99999,0.0,0.00166]
[1777311033593,58.2,76892.56,0.0,-0.99999,0.0,0.00166]
[1777311033675,58.2,76892.0,0.0,-0.99999,0.0,0.00166]
[1777311037704,58.21,76889.82,0.0,-0.99999,0.0,0.00166]
[1777311039720,58.22,76888.66,0.0,-0.99999,0.0,0.00166]
[1777311041733,58.23,76890.36,0.0,-0.99999,0.0,0.00167]
[1777311045761,58.24,76891.74,0.0,-0.99999,0.0,0.00168]
[1777311050796,58.26,76891.04,0.0,-0.99999,0.0,0.00169]
[1777311051803,58.26,76889.5,0.0,-0.99999,0.0,0.00168]
[1777311052810,58.26,76898.61,0.0,-0.99999,0.0,0.00172]
[1777311053816,58.27,76900.02,0.0,-0.99999,0.0,0.00173]
[1777311055831,58.3,76898.51,0.0,-0.99999,0.0,0.00174]
[1777311060866,58.31,76898.72,0.0,-0.99999,0.0,0.00175]
[1777311061873,58.32,76891.27,0.0,-0.99999,0.0,0.00172]
[1777311063887,58.32,76888.52,0.0,-0.99999,0.0,0.00171]
[1777311065901,58.33,76894.24,0.0,-0.99999,0.0,0.00174]
[1777311067914,58.33,76895.61,0.0,-0.99999,0.0,0.00175]
[1777311070936,58.34,76907.03,0.0,-0.99999,0.0,0.0018]
[1777311071641,58.34,76907.03,0.0,-0.99999,0.0,0.0018]
[1777311071943,58.35,76911.69,0.0,-0.99999,0.0,0.00182]
[1777311072950,58.35,76911.68,0.0,-0.99999,0.0,0.00182]
[1777311073837,58.35,76911.68,0.0,-0.99999,0.0,0.00182]
[1777311073854,58.35,76911.68,0.0,-0.99999,0.0,0.00182]
[1777311073959,58.35,76909.29,0.0,-0.99999,0.0,0.00181]
[1777311074966,58.35,76910.43,0.0,-0.99999,0.0,0.00182]
[1777311077988,58.36,76913.07,0.0,-0.99999,0.0,0.00183]
[1777311079493,58.36,76913.27,0.0,-0.99999,0.0,0.00184]
[1777311079604,58.36,76913.27,0.0,-0.99999,0.0,0.00184]
[1777311080258,58.37,76914.81,0.0,-0.99999,0.0,0.00185]
[1777311082019,58.37,76916.37,0.0,-0.99999,0.0,0.00185]
[1777311083026,58.37,76919.08,0.0,-0.99999,0.0,0.00187]
[1777311083577,58.37,76919.08,0.0,-0.99999,0.0,0.00187]
[1777311083912,58.37,76919.08,0.0,-0.99999,0.0,0.00187]
[1777311083990,58.37,76919.08,0.0,-0.99999,0.0,0.00187]
[1777311084033,58.37,76926.73,0.0,-0.99999,0.0,0.0019]
[1777311086047,58.38,76924.94,0.0,-0.99999,0.0,0.0019]
[1777311087054,58.38,76920.29,0.0,-0.99999,0.0,0.00188]
[1777311087563,58.38,76920.29,0.0,-0.99999,0.0,0.00188]
[1777311087676,58.38,76920.29,0.0,-0.99999,0.0,0.00188]
[1777311088061,58.38,76913.33,0.0,-0.99999,0.0,0.00185]
[1777311089068,58.39,76913.96,0.0,-0.99999,0.0,0.00185]
[1777311092089,58.39,76913.36,0.0,-0.99999,0.0,0.00184]
[1777311093096,58.4,76911.86,0.0,-0.99999,0.0,0.00183]
[1777311094103,58.4,76913.35,0.0,-0.99999,0.0,0.00184]
[1777311095211,58.4,76913.35,0.0,-0.99999,0.0,0.00184]
[1777311095325,58.4,76913.35,0.0,-0.99999,0.0,0.00184]
[1777311095249,58.4,76913.23,0.0,-0.99999,0.0,0.00184]
[1777311096117,58.4,76912.81,0.0,-0.99999,0.0,0.00184]
[1777311097124,58.41,76909.91,0.0,-0.99999,0.0,0.00183]
[1777311098075,58.41,76909.91,0.0,-0.99999,0.0,0.00183]
[1777311098131,58.41,76907.81,0.0,-0.99999,0.0,0.00182]
[1777311102158,58.41,76909.47,0.0,-0.99999,0.0,0.00183]
[1777311103166,58.42,76907.88,0.0,-0.99999,0.0,0.00182]
[1777311104173,58.42,76900.06,0.0,-0.99999,0.0,0.00179]
[1777311105180,58.42,76897.87,0.0,-0.99999,0.0,0.00178]
[1777311106187,58.42,76892.42,0.0,-0.99999,0.0,0.00176]
[1777311106890,58.42,76892.42,0.0,-0.99999,0.0,0.00176]
[1777311107193,58.43,76881.82,0.0,-0.99999,0.0,0.00172]
[1777311108201,58.43,76880.09,0.0,-0.99999,0.0,0.00172]
[1777311109208,58.43,76876.05,0.0,-0.99999,0.0,0.0017]
[1777311110202,58.43,76876.05,0.0,-0.99999,0.0,0.0017]
[1777311110314,58.43,76876.05,0.0,-0.99999,0.0,0.0017]
[1777311110215,58.44,76875.88,0.0,-0.99999,0.0,0.0017]
[1777311111222,58.44,76875.01,0.0,-0.99999,0.0,0.0017]
[1777311112229,58.44,76876.04,0.0,-0.99999,0.0,0.00171]
[1777311113236,58.45,76874.57,0.0,-0.99999,0.0,0.0017]
[1777311114243,58.45,76875.81,0.0,-0.99999,0.0,0.00171]
[1777311118271,58.46,76876.99,0.0,-0.99999,0.0,0.00172]
[1777311121292,58.47,76878.86,0.0,-0.99999,0.0,0.00173]
[1777311125861,58.48,76878.75,0.0,-0.99999,0.0,0.00174]
[1777311125893,58.48,76878.75,0.0,-0.99999,0.0,0.00174]
[1777311126327,58.48,76877.85,0.0,-0.99999,0.0,0.00174]
[1777311128341,58.49,76880.76,0.0,-0.99999,0.0,0.00175]
[1777311129347,58.49,76878.25,0.0,-0.99999,0.0,0.00174]
[1777311130355,58.5,76876.46,0.0,-0.99999,0.0,0.00174]
[1777311133376,58.51,76872.06,0.0,-0.99999,0.0,0.00173]
[1777311138411,58.52,76871.65,0.0,-0.99999,0.0,0.00173]
[1777311143446,58.54,76871.93,0.0,-0.99999,0.0,0.00174]
[1777311144453,58.54,76873.4,0.0,-0.99999,0.0,0.00175]
[1777311148481,58.55,76872.22,0.0,-0.99999,0.0,0.00175]
[1777311150495,58.56,76871.25,0.0,-0.99999,0.0,0.00175]
[1777311153516,58.57,76871.04,0.0,-0.99999,0.0,0.00174]
[1777311154523,58.57,76866.59,0.0,-0.99999,0.0,0.00172]
[1777311155530,58.58,76860.68,0.0,-0.99999,0.0,0.0017]
[1777311158551,58.58,76862.52,0.0,-0.99999,0.0,0.00171]
[1777311159557,58.58,76866.0,0.0,-0.99999,0.0,0.00172]
[1777311160565,58.59,76867.82,0.0,-0.99999,0.0,0.00173]
[1777311161571,58.59,76868.87,0.0,-0.99999,0.0,0.00174]
[1777311163587,58.6,76867.8,0.0,-0.99999,0.0,0.00174]
[1777311168622,58.61,76868.16,0.0,-0.99999,0.0,0.00174]
[1777311171642,58.62,76869.22,0.0,-0.99999,0.0,0.00175]
[1777311172649,58.62,76870.82,0.0,-0.99999,0.0,0.00176]
[1777311178692,58.64,76871.68,0.0,-0.99999,0.0,0.00178]
[1777311183726,58.65,76871.63,0.0,-0.99999,0.0,0.00178]
[1777311187754,58.67,76872.63,0.0,-0.99999,0.0,0.00179]
[1777311192790,58.68,76870.92,0.0,-0.99999,0.0,0.0018]
[1777311194807,58.69,76873.23,0.0,-0.99999,0.0,0.00181]
[1777311196821,58.69,76871.98,0.0,-0.99999,0.0,0.00181]
[1777311201855,58.71,76875.63,0.0,-0.99999,0.0,0.00183]
[1777311202863,58.71,76876.64,0.0,-0.99999,0.0,0.00184]
[1777311204877,58.72,76874.85,0.0,-0.99999,0.0,0.00183]
[1777311206891,58.72,76876.21,0.0,-0.99999,0.0,0.00184]
[1777311209912,58.73,76881.28,0.0,-0.99999,0.0,0.00187]
[1777311210918,58.74,76884.18,0.0,-0.99999,0.0,0.00188]
[1777311211926,58.74,76884.89,0.0,-0.99999,0.0,0.00187]
[1777311212933,58.74,76888.15,0.0,-0.99999,0.0,0.00188]
[1777311214378,58.74,76888.15,0.0,-0.99999,0.0,0.00188]
[1777311214411,58.75,76891.73,0.0,-0.99999,0.0,0.0019]
[1777311215954,58.75,76894.44,0.0,-0.99999,0.0,0.00191]
[1777311216961,58.75,76891.23,0.0,-0.99999,0.0,0.0019]
[1777311218449,58.75,76891.23,0.0,-0.99999,0.0,0.0019]
[1777311217968,58.75,76892.96,0.0,-0.99999,0.0,0.00191]
[1777311218975,58.76,76897.01,0.0,-0.99999,0.0,0.00193]
[1777311219982,58.76,76894.88,0.0,-0.99999,0.0,0.00192]
[1777311225018,58.77,76894.77,0.0,-0.99999,0.0,0.00193]
[1777311230054,58.78,76898.56,0.0,-0.99999,0.0,0.00195]
[1777311231060,58.79,76900.98,0.0,-0.99999,0.0,0.00196]
[1777311232067,58.79,76902.61,0.0,-0.99999,0.0,0.00197]
[1777311234081,58.79,76904.24,0.0,-0.99999,0.0,0.00198]
[1777311235088,58.79,76902.65,0.0,-0.99999,0.0,0.00198]
[1777311236094,58.8,76901.02,0.0,-0.99999,0.0,0.00197]
[1777311237102,58.8,76902.04,0.0,-0.99999,0.0,0.00198]
[1777311238109,58.8,76903.1,0.0,-0.99999,0.0,0.00198]
[1777311241130,58.81,76908.37,0.0,-0.99999,0.0,0.00201]
[1777311242137,58.81,76913.89,0.0,-0.99999,0.0,0.00204]
[1777311243144,58.81,76912.47,0.0,-0.99999,0.0,0.00203]
[1777311246165,58.82,76910.57,0.0,-0.99999,0.0,0.00203]
[1777311249186,58.82,76906.81,0.0,-0.99999,0.0,0.00201]
[1777311250193,58.82,76901.51,0.0,-0.99999,0.0,0.00199]
[1777311251200,58.82,76897.06,0.0,-0.99999,0.0,0.00197]
[1777311253214,58.83,76897.71,0.0,-0.99999,0.0,0.00197]
[1777311254221,58.83,76894.87,0.0,-0.99999,0.0,0.00196]
[1777311257242,58.84,76892.95,0.0,-0.99999,0.0,0.00196]
[1777311259256,58.84,76891.51,0.0,-0.99999,0.0,0.00196]
[1777311260263,58.85,76894.26,0.0,-0.99999,0.0,0.00197]
[1777311263283,58.85,76895.29,0.0,-0.99999,0.0,0.00198]
[1777311264291,58.85,76900.12,0.0,-0.99999,0.0,0.002]
[1777311265297,58.86,76898.84,0.0,-0.99999,0.0,0.002]
[1777311266305,58.86,76896.29,0.0,-0.99999,0.0,0.00199]
[1777311268319,58.86,76900.53,0.0,-0.99999,0.0,0.00201]
[1777311269326,58.86,76903.39,0.0,-0.99999,0.0,0.00202]
[1777311270332,58.87,76905.3,0.0,-0.99999,0.0,0.00203]
[1777311271340,58.87,76905.31,0.0,-0.99999,0.0,0.00201]
[1777311272346,58.87,76903.57,0.0,-0.99999,0.0,0.002]
[1777311276377,58.88,76905.76,0.0,-0.99999,0.0,0.00202]
[1777311278390,58.88,76902.63,0.0,-0.99999,0.0,0.00201]
[1777311279398,58.88,76905.42,0.0,-0.99999,0.0,0.00202]
[1777311280405,58.88,76903.98,0.0,-0.99999,0.0,0.00202]
[1777311282418,58.89,76905.28,0.0,-0.99999,0.0,0.00202]
[1777311283425,58.89,76907.11,0.0,-0.99999,0.0,0.00203]
[1777311284433,58.89,76908.58,0.0,-0.99999,0.0,0.00204]
[1777311286446,58.9,76914.76,0.0,-0.99998,0.0,0.00207]
[1777311287310,58.9,76914.76,0.0,-0.99998,0.0,0.00207]
[1777311287423,58.9,76914.76,0.0,-0.99998,0.0,0.00207]
[1777311287453,58.9,76914.03,0.0,-0.99998,0.0,0.00207]
[1777311288461,58.9,76912.35,0.0,-0.99998,0.0,0.00206]
[1777311289468,58.9,76906.56,0.0,-0.99999,0.0,0.00204]
[1777311291482,58.9,76900.84,0.0,-0.99999,0.0,0.00201]
[1777311292489,58.91,76899.47,0.0,-0.99999,0.0,0.00201]
[1777311293495,58.91,76900.9,0.0,-0.99999,0.0,0.00201]
[1777311294503,58.91,76905.39,0.0,-0.99999,0.0,0.00204]
[1777311298531,58.92,76915.56,0.0,-0.99998,0.0,0.00209]
[1777311299538,58.92,76915.45,0.0,-0.99998,0.0,0.00209]
[1777311301552,58.92,76912.41,0.0,-0.99998,0.0,0.00208]
[1777311305434,58.93,76915.91,0.0,-0.99998,0.0,0.0021]
[1777311305969,58.93,76917.32,0.0,-0.99998,0.0,0.0021]
[1777311307595,58.93,76918.51,0.0,-0.99998,0.0,0.00211]
[1777311308601,58.93,76917.12,0.0,-0.99998,0.0,0.00211]
[1777311309609,58.93,76916.1,0.0,-0.99998,0.0,0.0021]
[1777311310616,58.93,76917.27,0.0,-0.99998,0.0,0.00211]
[1777311314643,58.94,76915.86,0.0,-0.99998,0.0,0.0021]
[1777311317665,58.94,76918.65,0.0,-0.99998,0.0,0.00212]
[1777311318672,58.95,76920.78,0.0,-0.99998,0.0,0.00213]
[1777311319678,58.95,76921.86,0.0,-0.99998,0.0,0.00214]
[1777311320686,58.95,76926.85,0.0,-0.99998,0.0,0.00216]
[1777311322704,58.95,76918.99,0.0,-0.99998,0.0,0.00213]
[1777311323711,58.95,76909.84,0.0,-0.99998,0.0,0.00208]
[1777311324718,58.95,76909.75,0.0,-0.99998,0.0,0.00208]
[1777311325724,58.95,76910.85,0.0,-0.99998,0.0,0.00209]
[1777311327739,58.96,76913.56,0.0,-0.99998,0.0,0.0021]
[1777311330759,58.96,76915.13,0.0,-0.99998,0.0,0.00211]
[1777311332774,58.96,76912.05,0.0,-0.99998,0.0,0.00208]
[1777311333780,58.97,76898.61,0.0,-0.99999,0.0,0.00202]
[1777311334788,58.97,76899.79,0.0,-0.99999,0.0,0.00202]
[1777311336802,58.97,76900.75,0.0,-0.99999,0.0,0.00203]
[1777311339823,58.98,76899.79,0.0,-0.99999,0.0,0.00203]
[1777311343851,58.98,76897.62,0.0,-0.99999,0.0,0.00202]
[1777311344858,58.99,76898.64,0.0,-0.99999,0.0,0.00203]
[1777311347879,58.99,76896.77,0.0,-0.99999,0.0,0.00202]
[1777311348886,58.99,76883.06,0.0,-0.99999,0.0,0.00196]
[1777311349893,58.99,76881.14,0.0,-0.99999,0.0,0.00196]
[1777311353947,59.0,76879.87,0.0,-0.99999,0.0,0.00195]
[1777311354955,59.01,76878.7,0.0,-0.99999,0.0,0.00195]
[1777311355961,59.01,76874.5,0.0,-0.99999,0.0,0.00193]
[1777311356799,59.01,76874.5,0.0,-0.99999,0.0,0.00193]
[1777311357975,59.01,76872.89,0.0,-0.99999,0.0,0.00193]
[1777311358982,59.02,76868.09,0.0,-0.99999,0.0,0.00191]
[1777311359988,59.02,76865.67,0.0,-0.99999,0.0,0.0019]
[1777311360996,59.02,76863.6,0.0,-0.99999,0.0,0.00189]
[1777311362003,59.02,76859.66,0.0,-0.99999,0.0,0.00188]
[1777311363010,59.03,76860.66,0.0,-0.99999,0.0,0.00188]
[1777311364018,59.03,76863.09,0.0,-0.99999,0.0,0.00189]
[1777311365025,59.03,76861.69,0.0,-0.99999,0.0,0.00189]
[1777311367039,59.03,76865.02,0.0,-0.99999,0.0,0.0019]
[1777311368046,59.03,76868.28,0.0,-0.99999,0.0,0.00192]
[1777311369053,59.03,76869.21,0.0,-0.99999,0.0,0.00192]
[1777311370060,59.03,76870.62,0.0,-0.99999,0.0,0.00193]
[1777311372074,59.03,76873.0,0.0,-0.99999,0.0,0.00194]
[1777311373080,59.03,76878.39,0.0,-0.99999,0.0,0.00196]
[1777311374875,59.03,76877.92,0.0,-0.99999,0.0,0.00196]
[1777311377109,59.04,76885.5,0.0,-0.99999,0.0,0.002]
[1777311378115,59.04,76889.1,0.0,-0.99999,0.0,0.00202]
[1777311380130,59.04,76887.91,0.0,-0.99999,0.0,0.00201]
[1777311381136,59.04,76889.36,0.0,-0.99999,0.0,0.00202]
[1777311386172,59.05,76889.28,0.0,-0.99999,0.0,0.00203]
[1777311388186,59.06,76887.71,0.0,-0.99999,0.0,0.00202]
[1777311390200,59.06,76891.31,0.0,-0.99999,0.0,0.00204]
[1777311391625,59.07,76897.13,0.0,-0.99999,0.0,0.00205]
[1777311394232,59.07,76900.25,0.0,-0.99998,0.0,0.00207]
[1777311396247,59.07,76902.09,0.0,-0.99998,0.0,0.00208]
[1777311398261,59.08,76904.05,0.0,-0.99998,0.0,0.00209]
[1777311400275,59.08,76905.56,0.0,-0.99998,0.0,0.0021]
[1777311401282,59.08,76903.82,0.0,-0.99998,0.0,0.00209]
[1777311403295,59.09,76905.95,0.0,-0.99998,0.0,0.0021]
[1777311404304,59.09,76907.11,0.0,-0.99998,0.0,0.00211]
[1777311407325,59.09,76908.16,0.0,-0.99998,0.0,0.00212]
[1777311408332,59.09,76906.91,0.0,-0.99998,0.0,0.00211]
[1777311413368,59.1,76906.61,0.0,-0.99998,0.0,0.00212]
[1777311414375,59.1,76903.87,0.0,-0.99998,0.0,0.0021]
[1777311419410,59.11,76904.77,0.0,-0.99998,0.0,0.00211]
[1777311422431,59.12,76901.08,0.0,-0.99998,0.0,0.0021]
[1777311426459,59.12,76898.31,0.0,-0.99998,0.0,0.00209]
[1777311427466,59.12,76888.24,0.0,-0.99999,0.0,0.00204]
[1777311428473,59.13,76887.39,0.0,-0.99999,0.0,0.00204]
[1777311429479,59.13,76885.61,0.0,-0.99999,0.0,0.00203]
[1777311431494,59.13,76884.3,0.0,-0.99999,0.0,0.00203]
[1777311432501,59.13,76885.52,0.0,-0.99999,0.0,0.00204]
[1777311434515,59.14,76884.56,0.0,-0.99999,0.0,0.00203]
[1777311435522,59.14,76883.21,0.0,-0.99999,0.0,0.00203]
[1777311437536,59.14,76882.03,0.0,-0.99999,0.0,0.00203]
[1777311441564,59.15,76885.05,0.0,-0.99999,0.0,0.00205]
[1777311442570,59.15,76888.17,0.0,-0.99998,0.0,0.00206]
[1777311447605,59.16,76888.66,0.0,-0.99998,0.0,0.00207]
[1777311450627,59.17,76881.53,0.0,-0.99999,0.0,0.00204]
[1777311451634,59.17,76882.43,0.0,-0.99999,0.0,0.00202]
[1777311452641,59.17,76887.27,0.0,-0.99999,0.0,0.00205]
[1777311453647,59.18,76894.4,0.0,-0.99998,0.0,0.00208]
[1777311454655,59.18,76894.99,0.0,-0.99998,0.0,0.00209]
[1777311458682,59.18,76892.88,0.0,-0.99998,0.0,0.00208]
[1777311459690,59.19,76891.69,0.0,-0.99998,0.0,0.00208]
[1777311460696,59.19,76892.88,0.0,-0.99998,0.0,0.00208]
[1777311462710,59.19,76891.77,0.0,-0.99998,0.0,0.00208]
[1777311467745,59.2,76891.15,0.0,-0.99998,0.0,0.00208]
[1777311470767,59.21,76887.59,0.0,-0.99998,0.0,0.00207]
[1777311472781,59.21,76883.53,0.0,-0.99998,0.0,0.00205]
[1777311473789,59.21,76881.66,0.0,-0.99999,0.0,0.00204]
[1777311476809,59.22,76883.76,0.0,-0.99998,0.0,0.00206]
[1777311479830,59.23,76882.56,0.0,-0.99998,0.0,0.00206]
[1777311481844,59.23,76885.28,0.0,-0.99998,0.0,0.00207]
[1777311482851,59.23,76886.66,0.0,-0.99998,0.0,0.00208]
[1777311485872,59.24,76891.85,0.0,-0.99998,0.0,0.00211]
[1777311486878,59.24,76896.14,0.0,-0.99998,0.0,0.00213]
[1777311491914,59.25,76897.44,0.0,-0.99998,0.0,0.00214]
[1777311492921,59.25,76896.2,0.0,-0.99998,0.0,0.00214]
[1777311495942,59.25,76893.21,0.0,-0.99998,0.0,0.00212]
[1777311500977,59.26,76893.25,0.0,-0.99998,0.0,0.00213]
[1777311505009,59.27,76891.61,0.0,-0.99998,0.0,0.00213]
[1777311506012,59.27,76886.61,0.0,-0.99998,0.0,0.0021]
[1777311507018,59.27,76884.73,0.0,-0.99998,0.0,0.0021]
[1777311510040,59.28,76887.02,0.0,-0.99998,0.0,0.00211]
[1777311511046,59.28,76886.84,0.0,-0.99998,0.0,0.00209]
[1777311513061,59.28,76875.92,0.0,-0.99999,0.0,0.00204]
[1777311514068,59.29,76873.52,0.0,-0.99999,0.0,0.00203]
[1777311516082,59.29,76876.08,0.0,-0.99999,0.0,0.00204]
[1777311521117,59.3,76876.44,0.0,-0.99998,0.0,0.00205]
[1777311522125,59.3,76875.47,0.0,-0.99999,0.0,0.00205]
[1777311523132,59.31,76876.5,0.0,-0.99998,0.0,0.00205]
[1777311528166,59.32,76875.7,0.0,-0.99998,0.0,0.00206]
[1777311530181,59.32,76874.25,0.0,-0.99998,0.0,0.00205]
[1777311532194,59.33,76875.65,0.0,-0.99998,0.0,0.00206]
[1777311537230,59.34,76875.62,0.0,-0.99998,0.0,0.00207]
[1777311542266,59.35,76875.11,0.0,-0.99998,0.0,0.00207]
[1777311544280,59.35,76873.55,0.0,-0.99998,0.0,0.00207]
[1777311549314,59.36,76874.67,0.0,-0.99998,0.0,0.00208]
[1777311550322,59.36,76867.57,0.0,-0.99999,0.0,0.00205]
[1777311551328,59.37,76859.78,0.0,-0.99999,0.0,0.00201]
[1777311551979,59.37,76859.78,0.0,-0.99999,0.0,0.00201]
[1777311552335,59.37,76854.49,0.0,-0.99999,0.0,0.00199]
[1777311554350,59.37,76856.14,0.0,-0.99999,0.0,0.002]
[1777311555357,59.38,76859.64,0.0,-0.99999,0.0,0.00202]
[1777311560391,59.39,76859.34,0.0,-0.99999,0.0,0.00202]
[1777311565427,59.4,76861.9,0.0,-0.99999,0.0,0.00204]
[1777311570462,59.41,76861.16,0.0,-0.99999,0.0,0.00205]
[1777311571469,59.41,76861.43,0.0,-0.99999,0.0,0.00203]
[1777311576504,59.43,76859.76,0.0,-0.99999,0.0,0.00203]
[1777311578518,59.43,76862.25,0.0,-0.99999,0.0,0.00204]
[1777311579525,59.43,76863.27,0.0,-0.99998,0.0,0.00205]
[1777311583553,59.44,76856.96,0.0,-0.99999,0.0,0.00202]
[1777311588596,59.45,76856.47,0.0,-0.99999,0.0,0.00203]
[1777311593631,59.47,76856.42,0.0,-0.99999,0.0,0.00204]
[1777311594638,59.47,76854.67,0.0,-0.99999,0.0,0.00203]
[1777311595771,59.47,76854.67,0.0,-0.99999,0.0,0.00203]
[1777311595818,59.47,76853.14,0.0,-0.99999,0.0,0.00203]
[1777311596652,59.48,76852.22,0.0,-0.99999,0.0,0.00202]
[1777311599673,59.48,76850.66,0.0,-0.99999,0.0,0.00202]
[1777311600680,59.49,76847.9,0.0,-0.99999,0.0,0.00201]
[1777311602694,59.49,76845.99,0.0,-0.99999,0.0,0.002]
[1777311603701,59.49,76840.55,0.0,-0.99999,0.0,0.00198]
[1777311604708,59.5,76839.64,0.0,-0.99999,0.0,0.00198]
[1777311608736,59.51,76840.57,0.0,-0.99999,0.0,0.00199]
[1777311610750,59.51,76836.56,0.0,-0.99999,0.0,0.00197]
[1777311614778,59.52,76819.68,0.0,-0.99999,0.0,0.0019]
[1777311615785,59.53,76814.6,0.0,-0.99999,0.0,0.00188]
[1777311617802,59.53,76812.29,0.0,-0.99999,0.0,0.00188]
[1777311618808,59.53,76808.02,0.0,-0.99999,0.0,0.00186]
[1777311619815,59.53,76804.18,0.0,-0.99999,0.0,0.00184]
[1777311623844,59.53,76801.92,0.0,-0.99999,0.0,0.00183]
[1777311624585,59.53,76801.92,0.0,-0.99999,0.0,0.00183]
[1777311624850,59.53,76794.27,0.0,-0.99999,0.0,0.0018]
[1777311625857,59.53,76794.52,0.0,-0.99999,0.0,0.0018]
[1777311629884,59.53,76792.38,0.0,-0.99999,0.0,0.00179]
[1777311631899,59.53,76792.47,0.0,-0.99999,0.0,0.00177]
[1777311633913,59.53,76785.32,0.0,-0.99999,0.0,0.00174]
[1777311634920,59.53,76787.15,0.0,-0.99999,0.0,0.00175]
[1777311636934,59.53,76797.48,0.0,-0.99999,0.0,0.00179]
[1777311638408,59.53,76796.87,0.0,-0.99999,0.0,0.00179]
[1777311639955,59.53,76798.14,0.0,-0.99999,0.0,0.0018]
[1777311641972,59.53,76795.25,0.0,-0.99999,0.0,0.00178]
[1777311643463,59.53,76795.25,0.0,-0.99999,0.0,0.00178]
[1777311649021,59.53,76796.55,0.0,-0.99999,0.0,0.00179]
[1777311650028,59.53,76797.82,0.0,-0.99999,0.0,0.0018]
[1777311651035,59.53,76798.84,0.0,-0.99999,0.0,0.0018]
[1777311653049,59.53,76795.07,0.0,-0.99999,0.0,0.00178]
[1777311654055,59.53,76792.09,0.0,-0.99999,0.0,0.00177]
[1777311655065,59.53,76790.75,0.0,-0.99999,0.0,0.00177]
[1777311660098,59.53,76791.57,0.0,-0.99999,0.0,0.00177]
[1777311663118,59.53,76794.41,0.0,-0.99999,0.0,0.00178]
[1777311667147,59.53,76793.18,0.0,-0.99999,0.0,0.00178]
[1777311672181,59.53,76793.48,0.0,-0.99999,0.0,0.00178]
[1777311676210,59.53,76790.67,0.0,-0.99999,0.0,0.00177]
[1777311677216,59.53,76789.01,0.0,-0.99999,0.0,0.00176]
[1777311680238,59.53,76783.62,0.0,-0.99999,0.0,0.00174]
[1777311681245,59.53,76782.65,0.0,-0.99999,0.0,0.00173]
[1777311682256,59.53,76778.72,0.0,-0.99999,0.0,0.00172]
[1777311683261,59.53,76772.86,0.0,-0.99999,0.0,0.0017]
[1777311684268,59.53,76768.46,0.0,-0.99999,0.0,0.00168]
[1777311685275,59.53,76764.42,0.0,-0.99999,0.0,0.00166]
[1777311688296,59.53,76763.22,0.0,-0.99999,0.0,0.00166]
[1777311693331,59.53,76762.09,0.0,-0.99999,0.0,0.00164]
[1777311698366,59.53,76762.17,0.0,-0.99999,0.0,0.00164]
[1777311699373,59.53,76767.0,0.0,-0.99999,0.0,0.00165]
[1777311700576,59.53,76768.19,0.0,-0.99999,0.0,0.00166]
[1777311701387,59.53,76771.33,0.0,-0.99999,0.0,0.00167]
[1777311702395,59.53,76778.96,0.0,-0.99999,0.0,0.0017]
[1777311703403,59.53,76776.89,0.0,-0.99999,0.0,0.00169]
[1777311704408,59.53,76776.89,0.0,-0.99999,0.0,0.00169]
[1777311704622,59.53,76777.98,0.0,-0.99999,0.0,0.0017]
[1777311708438,59.53,76772.21,0.0,-0.99999,0.0,0.00167]
[1777311709734,59.53,76772.21,0.0,-0.99999,0.0,0.00167]
[1777311709828,59.53,76768.52,0.0,-0.99999,0.0,0.00166]
[1777311714480,59.53,76767.51,0.0,-0.99999,0.0,0.00166]
[1777311719515,59.53,76767.76,0.0,-0.99999,0.0,0.00166]
[1777311723543,59.53,76769.04,0.0,-0.99999,0.0,0.00166]
[1777311724550,59.53,76773.4,0.0,-0.99999,0.0,0.00168]
[1777311725556,59.53,76774.8,0.0,-0.99999,0.0,0.00168]
[1777311728578,59.53,76775.82,0.0,-0.99999,0.0,0.00169]
[1777311733613,59.53,76775.46,0.0,-0.99999,0.0,0.00169]
[1777311735629,59.53,76787.46,0.0,-0.99999,0.0,0.00173]
[1777311736636,59.53,76790.45,0.0,-0.99999,0.0,0.00175]
[1777311737645,59.53,76788.34,0.0,-0.99999,0.0,0.00174]
[1777311739658,59.53,76789.75,0.0,-0.99999,0.0,0.00174]
[1777311742680,59.53,76790.73,0.0,-0.99999,0.0,0.00175]
[1777311743687,59.53,76792.08,0.0,-0.99999,0.0,0.00175]
[1777311744694,59.53,76794.85,0.0,-0.99999,0.0,0.00176]
[1777311746707,59.53,76795.96,0.0,-0.99999,0.0,0.00177]
[1777311747715,59.53,76804.11,0.0,-0.99999,0.0,0.0018]
[1777311749729,59.53,76797.42,0.0,-0.99999,0.0,0.00177]
[1777311750736,59.53,76793.67,0.0,-0.99999,0.0,0.00176]
[1777311751747,59.53,76794.8,0.0,-0.99999,0.0,0.00174]
[1777311753828,59.53,76802.35,0.0,-0.99999,0.0,0.00177]
[1777311754569,59.53,76802.35,0.0,-0.99999,0.0,0.00177]
[1777311754805,59.53,76863.95,0.0,-0.99999,0.0,0.00204]
[1777311755810,59.53,76861.82,0.0,-0.99999,0.0,0.00203]
[1777311756827,59.53,76862.54,0.0,-0.99999,0.0,0.00204]
[1777311757829,59.53,76856.54,0.0,-0.99999,0.0,0.00201]
[1777311758895,59.53,76856.54,0.0,-0.99999,0.0,0.00201]
[1777311758994,59.53,76856.41,0.0,-0.99999,0.0,0.00201]
[1777311760850,59.53,76854.92,0.0,-0.99999,0.0,0.002]
[1777311761857,59.53,76852.19,0.0,-0.99999,0.0,0.00199]
[1777311763873,59.53,76848.69,0.0,-0.99999,0.0,0.00198]
[1777311765886,59.54,76843.12,0.0,-0.99999,0.0,0.00195]
[1777311766894,59.54,76840.88,0.0,-0.99999,0.0,0.00194]
[1777311769595,59.54,76840.04,0.0,-0.99999,0.0,0.00194]
[1777311769682,59.54,76840.04,0.0,-0.99999,0.0,0.00194]
[1777311770903,59.54,76839.59,0.0,-0.99999,0.0,0.00194]
[1777311770958,59.54,76839.92,0.0,-0.99999,0.0,0.00194]
[1777311771017,59.54,76839.92,0.0,-0.99999,0.0,0.00194]
[1777311771966,59.54,76836.91,0.0,-0.99999,0.0,0.00193]
[1777311772973,59.54,76835.22,0.0,-0.99999,0.0,0.00192]
[1777311775680,59.54,76835.7,0.0,-0.99999,0.0,0.00192]
[1777311775790,59.54,76835.7,0.0,-0.99999,0.0,0.00192]
[1777311780925,59.54,76835.11,0.0,-0.99999,0.0,0.00192]
[1777311781022,59.54,76835.04,0.0,-0.99999,0.0,0.00192]
[1777311781034,59.54,76835.04,0.0,-0.99999,0.0,0.00192]
[1777311781135,59.54,76834.37,0.0,-0.99999,0.0,0.00192]
[1777311782713,59.54,76834.37,0.0,-0.99999,0.0,0.00192]
[1777311782833,59.54,76834.37,0.0,-0.99999,0.0,0.00192]
[1777311782924,59.54,76826.08,0.0,-0.99999,0.0,0.00188]
[1777311784418,59.54,76825.23,0.0,-0.99999,0.0,0.00188]
[1777311784489,59.54,76823.21,0.0,-0.99999,0.0,0.00187]
[1777311787076,59.54,76817.37,0.0,-0.99999,0.0,0.00184]
[1777311788083,59.54,76812.16,0.0,-0.99999,0.0,0.00182]
[1777311789859,59.54,76812.16,0.0,-0.99999,0.0,0.00182]
[1777311789959,59.54,76812.16,0.0,-0.99999,0.0,0.00182]
[1777311790528,59.54,76811.43,0.0,-0.99999,0.0,0.00182]
[1777311790575,59.54,76811.43,0.0,-0.99999,0.0,0.00182]
[1777311791103,59.54,76810.82,0.0,-0.99999,0.0,0.00181]
[1777311795132,59.54,76809.03,0.0,-0.99999,0.0,0.00181]
[1777311798495,59.54,76809.32,0.0,-0.99999,0.0,0.00181]
[1777311798656,59.54,76809.32,0.0,-0.99999,0.0,0.00181]
[1777311800133,59.54,76807.95,0.0,-0.99999,0.0,0.0018]
[1777311800207,59.54,76807.95,0.0,-0.99999,0.0,0.0018]
[1777311800308,59.54,76809.37,0.0,-0.99999,0.0,0.00181]
[1777311805082,59.54,76808.9,0.0,-0.99999,0.0,0.00181]
[1777311805135,59.54,76808.9,0.0,-0.99999,0.0,0.00181]
[1777311809232,59.54,76821.37,0.0,-0.99999,0.0,0.00186]
[1777311810240,59.54,76829.73,0.0,-0.99999,0.0,0.0019]
[1777311811246,59.54,76830.16,0.0,-0.99999,0.0,0.00188]
[1777311812254,59.54,76840.54,0.0,-0.99999,0.0,0.00192]
[1777311813174,59.54,76840.54,0.0,-0.99999,0.0,0.00192]
[1777311813315,59.54,76840.54,0.0,-0.99999,0.0,0.00192]
[1777311813347,59.54,76840.89,0.0,-0.99999,0.0,0.00192]
[1777311814663,59.54,76840.89,0.0,-0.99999,0.0,0.00192]
[1777311814718,59.54,76840.89,0.0,-0.99999,0.0,0.00192]
[1777311814819,59.54,76839.86,0.0,-0.99999,0.0,0.00192]
[1777311817290,59.54,76842.01,0.0,-0.99999,0.0,0.00193]
[1777311819304,59.54,76845.55,0.0,-0.99999,0.0,0.00194]
[1777311820310,59.54,76850.29,0.0,-0.99999,0.0,0.00196]
[1777311821317,59.54,76854.02,0.0,-0.99999,0.0,0.00198]
[1777311822459,59.54,76854.02,0.0,-0.99999,0.0,0.00198]
[1777311823023,59.54,76854.02,0.0,-0.99999,0.0,0.00198]
[1777311822553,59.54,76868.27,0.0,-0.99998,0.0,0.00205]
[1777311823332,59.54,76870.51,0.0,-0.99998,0.0,0.00206]
[1777311828367,59.54,76871.05,0.0,-0.99998,0.0,0.00206]
[1777311829885,59.54,76871.05,0.0,-0.99998,0.0,0.00206]
[1777311829994,59.54,76871.05,0.0,-0.99998,0.0,0.00206]
[1777311830775,59.54,76870.96,0.0,-0.99998,0.0,0.00206]
[1777311830804,59.54,76870.96,0.0,-0.99998,0.0,0.00206]
[1777311830979,59.54,76873.22,0.0,-0.99998,0.0,0.00207]
[1777311832395,59.54,76875.78,0.0,-0.99998,0.0,0.00208]
[1777311834409,59.54,76877.63,0.0,-0.99998,0.0,0.00209]
[1777311836616,59.54,76877.87,0.0,-0.99998,0.0,0.00209]
[1777311836628,59.54,76877.87,0.0,-0.99998,0.0,0.00209]
[1777311837771,59.54,76878.45,0.0,-0.99998,0.0,0.00209]
[1777311837843,59.54,76878.45,0.0,-0.99998,0.0,0.00209]
[1777311838048,59.54,76877.53,0.0,-0.99998,0.0,0.00209]
[1777311839444,59.54,76867.41,0.0,-0.99999,0.0,0.00204]
[1777311840844,59.54,76867.41,0.0,-0.99999,0.0,0.00204]
[1777311840959,59.54,76867.41,0.0,-0.99999,0.0,0.00204]
[1777311840990,59.54,76867.88,0.0,-0.99998,0.0,0.00204]
[1777311842468,59.54,76870.61,0.0,-0.99998,0.0,0.00206]
[1777311843472,59.54,76872.27,0.0,-0.99998,0.0,0.00207]
[1777311844505,59.54,76872.27,0.0,-0.99998,0.0,0.00207]
[1777311844586,59.54,76897.21,0.0,-0.99998,0.0,0.00219]
[1777311845486,59.54,76891.75,0.0,-0.99998,0.0,0.00216]
[1777311846493,59.54,76890.05,0.0,-0.99998,0.0,0.00215]
[1777311848935,59.54,76890.28,0.0,-0.99998,0.0,0.00215]
[1777311849030,59.54,76890.66,0.0,-0.99998,0.0,0.00215]
[1777311849515,59.54,76886.5,0.0,-0.99998,0.0,0.00213]
[1777311850522,59.54,76882.25,0.0,-0.99998,0.0,0.00211]
[1777311855556,59.54,76882.39,0.0,-0.99998,0.0,0.00211]
[1777311860592,59.54,76882.06,0.0,-0.99998,0.0,0.00211]
[1777311866634,59.54,76879.85,0.0,-0.99998,0.0,0.0021]
[1777311867641,59.54,76877.02,0.0,-0.99998,0.0,0.00209]
[1777311869654,59.54,76872.15,0.0,-0.99998,0.0,0.00206]
[1777311870662,59.54,76870.64,0.0,-0.99998,0.0,0.00206]
[1777311871668,59.54,76869.59,0.0,-0.99999,0.0,0.00203]
[1777311872953,59.54,76869.59,0.0,-0.99999,0.0,0.00203]
[1777311873082,59.54,76869.59,0.0,-0.99999,0.0,0.00203]
[1777311874043,59.54,76870.06,0.0,-0.99999,0.0,0.00203]
[1777311874109,59.54,76870.06,0.0,-0.99999,0.0,0.00203]
[1777311874095,59.54,76869.99,0.0,-0.99999,0.0,0.00203]
[1777311874690,59.54,76871.39,0.0,-0.99999,0.0,0.00204]
[1777311877711,59.54,76872.95,0.0,-0.99998,0.0,0.00205]
[1777311882746,59.54,76872.67,0.0,-0.99998,0.0,0.00204]
[1777311887781,59.54,76871.71,0.0,-0.99999,0.0,0.00204]
[1777311890489,59.54,76873.05,0.0,-0.99998,0.0,0.00205]
[1777311890599,59.54,76873.05,0.0,-0.99998,0.0,0.00205]
[1777311891814,59.54,76872.84,0.0,-0.99998,0.0,0.00205]
[1777311891826,59.54,76872.84,0.0,-0.99998,0.0,0.00205]
[1777311892029,59.54,76872.74,0.0,-0.99998,0.0,0.00205]
[1777311896843,59.54,76871.32,0.0,-0.99999,0.0,0.00204]
[1777311897987,59.54,76871.32,0.0,-0.99999,0.0,0.00204]
[1777311898080,59.54,76871.32,0.0,-0.99999,0.0,0.00204]
[1777311898858,59.54,76869.02,0.0,-0.99999,0.0,0.00203]
[1777311899927,59.54,76869.02,0.0,-0.99999,0.0,0.00203]
[1777311899974,59.54,76869.02,0.0,-0.99999,0.0,0.00203]
[1777311900028,59.54,76866.73,0.0,-0.99999,0.0,0.00202]
[1777311902886,59.54,76868.7,0.0,-0.99999,0.0,0.00203]
[1777311903893,59.54,76872.69,0.0,-0.99998,0.0,0.00204]
[1777311904449,59.54,76872.69,0.0,-0.99998,0.0,0.00204]
[1777311904528,59.54,76872.69,0.0,-0.99998,0.0,0.00204]
[1777311905376,59.54,76873.19,0.0,-0.99998,0.0,0.00205]
[1777311905448,59.54,76873.19,0.0,-0.99998,0.0,0.00205]
[1777311905907,59.54,76874.2,0.0,-0.99998,0.0,0.00205]
[1777311906914,59.54,76878.11,0.0,-0.99998,0.0,0.00207]
[1777311907921,59.54,76882.45,0.0,-0.99998,0.0,0.00209]
[1777311908208,59.54,76882.45,0.0,-0.99998,0.0,0.00209]
[1777311908248,59.54,76882.45,0.0,-0.99998,0.0,0.00209]
[1777311910096,59.54,76882.62,0.0,-0.99998,0.0,0.00209]
[1777311910117,59.54,76882.62,0.0,-0.99998,0.0,0.00209]
[1777311910099,59.54,76882.84,0.0,-0.99998,0.0,0.00209]
[1777311910942,59.54,76884.19,0.0,-0.99998,0.0,0.0021]
[1777311911949,59.54,76890.18,0.0,-0.99998,0.0,0.00213]
[1777311912956,59.54,76893.42,0.0,-0.99998,0.0,0.00214]
[1777311913963,59.54,76888.97,0.0,-0.99998,0.0,0.00212]
[1777311915977,59.54,76883.6,0.0,-0.99998,0.0,0.0021]
[1777311916910,59.54,76883.6,0.0,-0.99998,0.0,0.0021]
[1777311916974,59.54,76883.6,0.0,-0.99998,0.0,0.0021]
[1777311916984,59.54,76881.66,0.0,-0.99998,0.0,0.00209]
[1777311917991,59.54,76879.69,0.0,-0.99998,0.0,0.00208]
[1777311921013,59.54,76882.2,0.0,-0.99998,0.0,0.00209]
[1777311921434,59.54,76882.2,0.0,-0.99998,0.0,0.00209]
[1777311921447,59.54,76882.2,0.0,-0.99998,0.0,0.00209]
[1777311922184,59.54,76881.5,0.0,-0.99998,0.0,0.00209]
[1777311922297,59.54,76881.5,0.0,-0.99998,0.0,0.00209]
[1777311923027,59.54,76881.24,0.0,-0.99998,0.0,0.00209]
[1777311926048,59.54,76883.45,0.0,-0.99998,0.0,0.0021]
[1777311928389,59.54,76884.25,0.0,-0.99998,0.0,0.0021]
[1777311928505,59.54,76884.25,0.0,-0.99998,0.0,0.0021]
[1777311930076,59.54,76886.21,0.0,-0.99998,0.0,0.00211]
[1777311931083,59.54,76885.47,0.0,-0.99998,0.0,0.00208]
[1777311932090,59.54,76881.64,0.0,-0.99998,0.0,0.00206]
[1777311935591,59.54,76881.35,0.0,-0.99998,0.0,0.00206]
[1777311935705,59.54,76881.35,0.0,-0.99998,0.0,0.00206]
[1777311936013,59.54,76881.35,0.0,-0.99998,0.0,0.00206]
[1777311936060,59.54,76881.35,0.0,-0.99998,0.0,0.00206]
[1777311936118,59.54,76881.0,0.0,-0.99998,0.0,0.00206]
[1777311941153,59.54,76879.96,0.0,-0.99998,0.0,0.00206]
[1777311941459,59.54,76879.96,0.0,-0.99998,0.0,0.00206]
[1777311941571,59.54,76879.96,0.0,-0.99998,0.0,0.00206]
[1777311942161,59.54,76872.79,0.0,-0.99999,0.0,0.00202]
[1777311943167,59.54,76868.33,0.0,-0.99999,0.0,0.002]
[1777311945453,59.54,76867.76,0.0,-0.99999,0.0,0.002]
[1777311945515,59.54,76867.76,0.0,-0.99999,0.0,0.002]
[1777311945549,59.54,76867.76,0.0,-0.99999,0.0,0.002]
[1777311945662,59.54,76867.76,0.0,-0.99999,0.0,0.002]
[1777311946194,59.54,76864.44,0.0,-0.99999,0.0,0.00199]
[1777311948203,59.54,76862.56,0.0,-0.99999,0.0,0.00198]
[1777311951350,59.54,76863.14,0.0,-0.99999,0.0,0.00198]
[1777311951362,59.54,76863.14,0.0,-0.99999,0.0,0.00198]
[1777311956508,59.54,76862.94,0.0,-0.99999,0.0,0.00198]
[1777311956537,59.54,76862.94,0.0,-0.99999,0.0,0.00198]
[1777311956723,59.54,76862.94,0.0,-0.99999,0.0,0.00198]
[1777311956789,59.54,76862.94,0.0,-0.99999,0.0,0.00198]
[1777311956875,59.54,76861.49,0.0,-0.99999,0.0,0.00197]
[1777311957746,59.54,76861.49,0.0,-0.99999,0.0,0.00197]
[1777311958272,59.54,76859.04,0.0,-0.99999,0.0,0.00196]
[1777311959279,59.54,76857.08,0.0,-0.99999,0.0,0.00195]
[1777311960220,59.54,76857.08,0.0,-0.99999,0.0,0.00195]
[1777311961301,59.54,76849.35,0.0,-0.99999,0.0,0.00192]
[1777311962307,59.54,76841.93,0.0,-0.99999,0.0,0.00189]
[1777311963310,59.54,76841.93,0.0,-0.99999,0.0,0.00189]
[1777311963356,59.54,76841.93,0.0,-0.99999,0.0,0.00189]
[1777311964014,59.54,76841.93,0.0,-0.99999,0.0,0.00189]
[1777311964025,59.54,76841.93,0.0,-0.99999,0.0,0.00189]
[1777311964058,59.54,76842.03,0.0,-0.99999,0.0,0.00189]
[1777311967342,59.54,76831.92,0.0,-0.99999,0.0,0.00184]
[1777311968348,59.54,76831.23,0.0,-0.99999,0.0,0.00184]
[1777311969234,59.54,76831.23,0.0,-0.99999,0.0,0.00184]
[1777311969324,59.54,76831.23,0.0,-0.99999,0.0,0.00184]
[1777311969806,59.54,76831.23,0.0,-0.99999,0.0,0.00184]
[1777311969919,59.54,76831.23,0.0,-0.99999,0.0,0.00184]
[1777311969959,59.54,76830.73,0.0,-0.99999,0.0,0.00184]
[1777311975399,59.54,76830.46,0.0,-0.99999,0.0,0.00184]
[1777311976738,59.54,76830.46,0.0,-0.99999,0.0,0.00184]
[1777311976846,59.54,76830.46,0.0,-0.99999,0.0,0.00184]
[1777311979160,59.54,76828.83,0.0,-0.99999,0.0,0.00183]
[1777311979183,59.54,76828.83,0.0,-0.99999,0.0,0.00183]
[1777311979219,59.54,76816.18,0.0,-0.99999,0.0,0.00178]
[1777311979428,59.54,76813.85,0.0,-0.99999,0.0,0.00177]
[1777311980415,59.54,76813.85,0.0,-0.99999,0.0,0.00177]
[1777311980516,59.54,76813.85,0.0,-0.99999,0.0,0.00177]
[1777311980617,59.54,76813.4,0.0,-0.99999,0.0,0.00177]
[1777311986477,59.54,76814.05,0.0,-0.99999,0.0,0.00177]
[1777311989917,59.54,76814.31,0.0,-0.99999,0.0,0.00177]
[1777311990029,59.54,76814.31,0.0,-0.99999,0.0,0.00177]
[1777311991512,59.54,76813.43,0.0,-0.99999,0.0,0.00175]
[1777311995233,59.54,76814.24,0.0,-0.99999,0.0,0.00175]
[1777311995366,59.54,76814.18,0.0,-0.99999,0.0,0.00175]
[1777311995692,59.54,76814.18,0.0,-0.99999,0.0,0.00175]
[1777311995726,59.54,76814.18,0.0,-0.99999,0.0,0.00175]
[1777311995794,59.54,76813.66,0.0,-0.99999,0.0,0.00175]
[1777311997554,59.54,76812.25,0.0,-0.99999,0.0,0.00174]
[1777311998560,59.54,76810.88,0.0,-0.99999,0.0,0.00174]
[1777312001632,59.54,76811.8,0.0,-0.99999,0.0,0.00174]
[1777312001745,59.54,76811.8,0.0,-0.99999,0.0,0.00174]
[1777312001783,59.54,76811.17,0.0,-0.99999,0.0,0.00174]
[1777312003891,59.54,76814.41,0.0,-0.99999,0.0,0.00175]
[1777312004603,59.54,76823.08,0.0,-0.99999,0.0,0.00179]
[1777312005610,59.54,76826.55,0.0,-0.99999,0.0,0.0018]
[1777312009280,59.54,76825.76,0.0,-0.99999,0.0,0.0018]
[1777312009295,59.54,76825.76,0.0,-0.99999,0.0,0.0018]
[1777312009638,59.54,76825.6,0.0,-0.99999,0.0,0.0018]
[1777312014672,59.54,76825.55,0.0,-0.99999,0.0,0.0018]
[1777312015680,59.54,76831.83,0.0,-0.99999,0.0,0.00182]
[1777312017695,59.54,76830.17,0.0,-0.99999,0.0,0.00182]
[1777312022728,59.54,76831.39,0.0,-0.99999,0.0,0.00182]
[1777312023735,59.54,76828.9,0.0,-0.99999,0.0,0.00181]
[1777312024743,59.54,76824.92,0.0,-0.99999,0.0,0.00179]
[1777312026756,59.54,76823.58,0.0,-0.99999,0.0,0.00179]
[1777312027764,59.54,76825.86,0.0,-0.99999,0.0,0.0018]
[1777312029224,59.54,76825.86,0.0,-0.99999,0.0,0.0018]
[1777312029230,59.54,76826.52,0.0,-0.99999,0.0,0.0018]
[1777312029337,59.54,76826.52,0.0,-0.99999,0.0,0.0018]
[1777312029778,59.54,76828.02,0.0,-0.99999,0.0,0.00181]
[1777312030785,59.54,76825.94,0.0,-0.99999,0.0,0.0018]
[1777312035819,59.54,76826.04,0.0,-0.99999,0.0,0.0018]
[1777312040855,59.54,76827.31,0.0,-0.99999,0.0,0.0018]
[1777312045889,59.54,76822.47,0.0,-0.99999,0.0,0.00178]
[1777312046897,59.54,76817.7,0.0,-0.99999,0.0,0.00176]
[1777312048911,59.54,76808.42,0.0,-0.99999,0.0,0.00173]
[1777312049918,59.54,76807.83,0.0,-0.99999,0.0,0.00172]
[1777312051931,59.54,76807.95,0.0,-0.99999,0.0,0.00171]
[1777312053674,59.54,76808.84,0.0,-0.99999,0.0,0.00171]
[1777312058981,59.54,76808.45,0.0,-0.99999,0.0,0.00171]
[1777312060557,59.54,76808.45,0.0,-0.99999,0.0,0.00171]
[1777312060567,59.54,76808.45,0.0,-0.99999,0.0,0.00171]
[1777312066029,59.54,76808.52,0.0,-0.99999,0.0,0.00171]
[1777312067050,59.54,76808.52,0.0,-0.99999,0.0,0.00171]
[1777312067145,59.54,76808.34,0.0,-0.99999,0.0,0.00171]
[1777312069051,59.54,76804.66,0.0,-0.99999,0.0,0.00169]
[1777312073079,59.54,76803.13,0.0,-0.99999,0.0,0.00169]
[1777312074086,59.54,76806.07,0.0,-0.99999,0.0,0.0017]
[1777312075093,59.54,76807.7,0.0,-0.99999,0.0,0.00171]
[1777312076188,59.54,76807.7,0.0,-0.99999,0.0,0.00171]
[1777312076297,59.54,76807.7,0.0,-0.99999,0.0,0.00171]
[1777312076215,59.54,76808.99,0.0,-0.99999,0.0,0.00171]
[1777312077281,59.54,76808.99,0.0,-0.99999,0.0,0.00171]
[1777312077324,59.54,76808.99,0.0,-0.99999,0.0,0.00171]
[1777312078114,59.54,76808.58,0.0,-0.99999,0.0,0.00171]
[1777312083148,59.54,76809.32,0.0,-0.99999,0.0,0.00171]
[1777312084156,59.54,76811.1,0.0,-0.99999,0.0,0.00172]
[1777312085917,59.54,76810.09,0.0,-0.99999,0.0,0.00171]
[1777312085982,59.54,76810.09,0.0,-0.99999,0.0,0.00171]
[1777312091204,59.54,76808.86,0.0,-0.99999,0.0,0.00171]
[1777312092465,59.54,76808.57,0.0,-0.99999,0.0,0.00171]
[1777312092574,59.54,76808.57,0.0,-0.99999,0.0,0.00171]
[1777312093219,59.54,76809.71,0.0,-0.99999,0.0,0.00171]
[1777312093487,59.54,76809.71,0.0,-0.99999,0.0,0.00171]
[1777312093536,59.54,76809.71,0.0,-0.99999,0.0,0.00171]
[1777312099262,59.54,76810.23,0.0,-0.99999,0.0,0.00172]
[1777312101276,59.54,76813.77,0.0,-0.99999,0.0,0.00173]
[1777312101595,59.54,76813.77,0.0,-0.99999,0.0,0.00173]
[1777312101699,59.54,76813.77,0.0,-0.99999,0.0,0.00173]
[1777312102283,59.54,76814.62,0.0,-0.99999,0.0,0.00173]
[1777312103290,59.54,76817.8,0.0,-0.99999,0.0,0.00175]
[1777312105253,59.54,76818.77,0.0,-0.99999,0.0,0.00175]
[1777312105320,59.54,76818.77,0.0,-0.99999,0.0,0.00175]
[1777312105314,59.54,76820.79,0.0,-0.99999,0.0,0.00176]
[1777312107022,59.54,76821.46,0.0,-0.99999,0.0,0.00176]
[1777312107317,59.54,76823.82,0.0,-0.99999,0.0,0.00177]
[1777312109332,59.54,76818.86,0.0,-0.99999,0.0,0.00175]
[1777312109945,59.54,76818.86,0.0,-0.99999,0.0,0.00175]
[1777312110232,59.54,76818.86,0.0,-0.99999,0.0,0.00175]
[1777312110339,59.54,76819.65,0.0,-0.99999,0.0,0.00175]
[1777312111346,59.54,76821.16,0.0,-0.99999,0.0,0.00174]
[1777312112239,59.54,76821.16,0.0,-0.99999,0.0,0.00174]
[1777312112320,59.54,76821.16,0.0,-0.99999,0.0,0.00174]
[1777312112353,59.55,76823.4,0.0,-0.99999,0.0,0.00175]
[1777312113360,59.55,76825.17,0.0,-0.99999,0.0,0.00176]
[1777312115374,59.55,76821.4,0.0,-0.99999,0.0,0.00175]
[1777312115980,59.55,76821.4,0.0,-0.99999,0.0,0.00175]
[1777312116117,59.55,76821.4,0.0,-0.99999,0.0,0.00175]
[1777312116380,59.55,76815.84,0.0,-0.99999,0.0,0.00173]
[1777312117432,59.56,76815.68,0.0,-0.99999,0.0,0.00173]
[1777312117518,59.56,76815.68,0.0,-0.99999,0.0,0.00173]
[1777312122423,59.57,76818.76,0.0,-0.99999,0.0,0.00175]
[1777312122502,59.57,76818.76,0.0,-0.99999,0.0,0.00175]
[1777312122556,59.57,76818.76,0.0,-0.99999,0.0,0.00175]
[1777312123430,59.57,76810.41,0.0,-0.99999,0.0,0.00171]
[1777312123850,59.57,76810.41,0.0,-0.99999,0.0,0.00171]
[1777312124436,59.57,76805.93,0.0,-0.99999,0.0,0.00169]
[1777312125262,59.57,76805.93,0.0,-0.99999,0.0,0.00169]
[1777312125337,59.57,76805.93,0.0,-0.99999,0.0,0.00169]
[1777312127227,59.57,76805.34,0.0,-0.99999,0.0,0.00169]
[1777312127297,59.57,76805.34,0.0,-0.99999,0.0,0.00169]
[1777312127310,59.57,76795.83,0.0,-0.99999,0.0,0.00166]
[1777312127459,59.57,76799.56,0.0,-0.99999,0.0,0.00167]
[1777312132494,59.57,76801.04,0.0,-0.99999,0.0,0.00168]
[1777312135789,59.57,76801.98,0.0,-0.99999,0.0,0.00168]
[1777312135837,59.57,76801.98,0.0,-0.99999,0.0,0.00168]
[1777312135925,59.57,76803.27,0.0,-0.99999,0.0,0.00168]
[1777312141557,59.57,76803.2,0.0,-0.99999,0.0,0.00168]
[1777312142563,59.57,76802.11,0.0,-0.99999,0.0,0.00168]
[1777312146773,59.57,76802.3,0.0,-0.99999,0.0,0.00168]
[1777312146812,59.57,76802.3,0.0,-0.99999,0.0,0.00168]
[1777312146813,59.57,76802.83,0.0,-0.99999,0.0,0.00168]
[1777312148606,59.57,76800.61,0.0,-0.99999,0.0,0.00167]
[1777312150620,59.57,76804.53,0.0,-0.99999,0.0,0.00169]
[1777312153640,59.57,76807.37,0.0,-0.99999,0.0,0.0017]
[1777312154649,59.57,76811.0,0.0,-0.99999,0.0,0.00171]
[1777312155656,59.57,76814.11,0.0,-0.99999,0.0,0.00173]
[1777312157323,59.57,76814.11,0.0,-0.99999,0.0,0.00173]
[1777312157366,59.57,76814.11,0.0,-0.99999,0.0,0.00173]
[1777312159684,59.57,76816.75,0.0,-0.99999,0.0,0.00174]
[1777312160690,59.57,76821.25,0.0,-0.99999,0.0,0.00176]
[1777312163267,59.58,76821.27,0.0,-0.99999,0.0,0.00176]
[1777312163377,59.58,76821.27,0.0,-0.99999,0.0,0.00176]
[1777312163477,59.58,76821.18,0.0,-0.99999,0.0,0.00176]
[1777312163668,59.58,76821.18,0.0,-0.99999,0.0,0.00176]
[1777312164013,59.58,76821.18,0.0,-0.99999,0.0,0.00176]
[1777312164069,59.58,76821.18,0.0,-0.99999,0.0,0.00176]
[1777312165726,59.59,76822.28,0.0,-0.99999,0.0,0.00177]
[1777312166733,59.59,76820.77,0.0,-0.99999,0.0,0.00177]
[1777312168938,59.59,76820.77,0.0,-0.99999,0.0,0.00177]
[1777312169051,59.59,76820.77,0.0,-0.99999,0.0,0.00177]
[1777312169152,59.59,76817.76,0.0,-0.99999,0.0,0.00175]
[1777312169701,59.59,76817.76,0.0,-0.99999,0.0,0.00175]
[1777312170245,59.59,76817.76,0.0,-0.99999,0.0,0.00175]
[1777312170351,59.59,76817.76,0.0,-0.99999,0.0,0.00175]
[1777312170451,59.6,76811.14,0.0,-0.99999,0.0,0.00173]
[1777312171768,59.6,76811.33,0.0,-0.99999,0.0,0.00172]
[1777312172774,59.61,76805.54,0.0,-0.99999,0.0,0.00169]
[1777312173651,59.61,76805.54,0.0,-0.99999,0.0,0.00169]
[1777312173697,59.61,76805.54,0.0,-0.99999,0.0,0.00169]
[1777312173782,59.61,76802.27,0.0,-0.99999,0.0,0.00168]
[1777312177498,59.62,76802.3,0.0,-0.99999,0.0,0.00169]
[1777312180832,59.64,76805.04,0.0,-0.99999,0.0,0.00171]
[1777312183841,59.65,76804.17,0.0,-0.99999,0.0,0.00171]
[1777312183933,59.65,76804.17,0.0,-0.99999,0.0,0.00171]
[1777312185866,59.66,76805.43,0.0,-0.99999,0.0,0.00172]
[1777312190901,59.68,76805.72,0.0,-0.99999,0.0,0.00173]
[1777312194416,59.68,76805.44,0.0,-0.99999,0.0,0.00173]
[1777312194471,59.68,76806.68,0.0,-0.99999,0.0,0.00174]
[1777312194525,59.68,76806.68,0.0,-0.99999,0.0,0.00174]
[1777312200972,59.7,76806.62,0.0,-0.99999,0.0,0.00175]
[1777312201827,59.7,76806.62,0.0,-0.99999,0.0,0.00175]
[1777312201939,59.7,76806.62,0.0,-0.99999,0.0,0.00175]
[1777312204999,59.7,76801.33,0.0,-0.99999,0.0,0.00173]
[1777312205715,59.7,76801.33,0.0,-0.99999,0.0,0.00173]
[1777312205758,59.7,76801.33,0.0,-0.99999,0.0,0.00173]
[1777312206007,59.7,76798.19,0.0,-0.99999,0.0,0.00171]
[1777312211109,59.72,76797.73,0.0,-0.99999,0.0,0.00172]
[1777312211159,59.72,76797.73,0.0,-0.99999,0.0,0.00172]
[1777312212049,59.73,76795.65,0.0,-0.99999,0.0,0.00172]
[1777312215613,59.73,76795.51,0.0,-0.99999,0.0,0.00172]
[1777312215681,59.73,76795.51,0.0,-0.99999,0.0,0.00172]
[1777312216077,59.73,76797.46,0.0,-0.99999,0.0,0.00172]
[1777312217084,59.73,76799.68,0.0,-0.99999,0.0,0.00173]
[1777312218091,59.73,76804.08,0.0,-0.99999,0.0,0.00175]
[1777312219328,59.73,76804.08,0.0,-0.99999,0.0,0.00175]
[1777312219388,59.73,76804.08,0.0,-0.99999,0.0,0.00175]
[1777312219472,59.73,76805.42,0.0,-0.99999,0.0,0.00176]
[1777312221112,59.74,76800.81,0.0,-0.99999,0.0,0.00174]
[1777312221783,59.74,76800.81,0.0,-0.99999,0.0,0.00174]
[1777312221867,59.74,76800.81,0.0,-0.99999,0.0,0.00174]
[1777312222119,59.74,76790.92,0.0,-0.99999,0.0,0.0017]
[1777312223126,59.74,76787.73,0.0,-0.99999,0.0,0.00169]
[1777312224132,59.75,76788.15,0.0,-0.99999,0.0,0.0017]
[1777312225140,59.75,76787.12,0.0,-0.99999,0.0,0.00169]
[1777312225563,59.75,76787.12,0.0,-0.99999,0.0,0.00169]
[1777312225691,59.75,76787.12,0.0,-0.99999,0.0,0.00169]
[1777312226147,59.75,76788.09,0.0,-0.99999,0.0,0.0017]
[1777312231181,59.75,76787.7,0.0,-0.99999,0.0,0.00168]
[1777312234642,59.75,76788.15,0.0,-0.99999,0.0,0.00168]
[1777312234747,59.75,76788.15,0.0,-0.99999,0.0,0.00168]
[1777312237224,59.75,76789.91,0.0,-0.99999,0.0,0.00169]
[1777312241464,59.75,76789.15,0.0,-0.99999,0.0,0.00168]
[1777312241517,59.75,76789.15,0.0,-0.99999,0.0,0.00168]
[1777312247297,59.75,76789.61,0.0,-0.99999,0.0,0.00168]
[1777312248225,59.75,76789.61,0.0,-0.99999,0.0,0.00168]
[1777312248320,59.75,76789.61,0.0,-0.99999,0.0,0.00168]
[1777312248411,59.75,76788.61,0.0,-0.99999,0.0,0.00168]
[1777312249311,59.75,76789.8,0.0,-0.99999,0.0,0.00169]
[1777312250318,59.75,76788.74,0.0,-0.99999,0.0,0.00168]
[1777312252371,59.75,76788.89,0.0,-0.99999,0.0,0.00168]
[1777312252420,59.75,76788.89,0.0,-0.99999,0.0,0.00168]
[1777312252516,59.75,76783.0,0.0,-0.99999,0.0,0.00166]
[1777312253338,59.75,76781.7,0.0,-0.99999,0.0,0.00165]
[1777312255353,59.75,76778.72,0.0,-0.99999,0.0,0.00164]
[1777312256014,59.75,76778.72,0.0,-0.99999,0.0,0.00164]
[1777312256077,59.75,76778.72,0.0,-0.99999,0.0,0.00164]
[1777312256360,59.75,76772.68,0.0,-0.99999,0.0,0.00162]
[1777312260388,59.75,76769.51,0.0,-0.99999,0.0,0.00161]
[1777312261395,59.75,76770.5,0.0,-0.99999,0.0,0.00161]
[1777312262401,59.75,76768.72,0.0,-0.99999,0.0,0.00161]
[1777312262725,59.75,76768.72,0.0,-0.99999,0.0,0.00161]
[1777312262800,59.75,76768.72,0.0,-0.99999,0.0,0.00161]
[1777312265423,59.75,76772.26,0.0,-0.99999,0.0,0.00162]
[1777312266282,59.75,76772.26,0.0,-0.99999,0.0,0.00162]
[1777312266301,59.75,76772.26,0.0,-0.99999,0.0,0.00162]
[1777312266430,59.75,76778.31,0.0,-0.99999,0.0,0.00164]
[1777312267437,59.75,76779.36,0.0,-0.99999,0.0,0.00165]
[1777312269451,59.75,76781.74,0.0,-0.99999,0.0,0.00165]
[1777312270237,59.75,76781.74,0.0,-0.99999,0.0,0.00165]
[1777312270297,59.75,76781.74,0.0,-0.99999,0.0,0.00165]
[1777312270458,59.75,76783.49,0.0,-0.99999,0.0,0.00166]
[1777312274387,59.75,76784.01,0.0,-0.99999,0.0,0.00166]
[1777312274400,59.75,76784.01,0.0,-0.99999,0.0,0.00166]
[1777312274485,59.75,76781.21,0.0,-0.99999,0.0,0.00165]
[1777312279521,59.77,76782.61,0.0,-0.99999,0.0,0.00167]
[1777312279937,59.77,76782.61,0.0,-0.99999,0.0,0.00167]
[1777312280051,59.77,76782.61,0.0,-0.99999,0.0,0.00167]
[1777312280528,59.77,76787.78,0.0,-0.99999,0.0,0.00169]
[1777312281535,59.77,76786.77,0.0,-0.99999,0.0,0.00169]
[1777312282542,59.78,76781.98,0.0,-0.99999,0.0,0.00167]
[1777312283549,59.78,76783.41,0.0,-0.99999,0.0,0.00168]
[1777312285564,59.79,76784.37,0.0,-0.99999,0.0,0.00169]
[1777312287578,59.8,76785.63,0.0,-0.99999,0.0,0.0017]
[1777312291606,59.82,76785.63,0.0,-0.99999,0.0,0.00169]
[1777312294627,59.83,76782.22,0.0,-0.99999,0.0,0.00168]
[1777312297649,59.84,76776.97,0.0,-0.99999,0.0,0.00166]
[1777312298657,59.85,76778.21,0.0,-0.99999,0.0,0.00167]
[1777312299664,59.85,76776.22,0.0,-0.99999,0.0,0.00167]
[1777312303692,59.87,76771.53,0.0,-0.99999,0.0,0.00166]
[1777312305706,59.88,76773.82,0.0,-0.99999,0.0,0.00167]
[1777312310741,59.89,76769.78,0.0,-0.99999,0.0,0.00166]
[1777312311747,59.89,76771.16,0.0,-0.99999,0.0,0.00166]
[1777312316783,59.89,76770.4,0.0,-0.99999,0.0,0.00166]
[1777312319805,59.89,76767.58,0.0,-0.99999,0.0,0.00165]
[1777312321820,59.89,76765.44,0.0,-0.99999,0.0,0.00164]
[1777312325848,59.89,76770.51,0.0,-0.99999,0.0,0.00166]
[1777312329876,59.89,76769.48,0.0,-0.99999,0.0,0.00166]
[1777312333904,59.89,76771.67,0.0,-0.99999,0.0,0.00167]
[1777312335917,59.89,76772.72,0.0,-0.99999,0.0,0.00167]
[1777312340953,59.89,76772.92,0.0,-0.99999,0.0,0.00167]
[1777312343974,59.89,76771.94,0.0,-0.99999,0.0,0.00167]
[1777312344981,59.89,76770.67,0.0,-0.99999,0.0,0.00166]
[1777312346994,59.89,76774.88,0.0,-0.99999,0.0,0.00168]
[1777312348002,59.89,76776.42,0.0,-0.99999,0.0,0.00168]
[1777312349662,59.89,76774.96,0.0,-0.99999,0.0,0.00168]
[1777312350021,59.89,76767.1,0.0,-0.99999,0.0,0.00165]
[1777312351023,59.89,76765.64,0.0,-0.99999,0.0,0.00162]
[1777312356058,59.89,76765.3,0.0,-0.99999,0.0,0.00162]
[1777312361093,59.89,76765.21,0.0,-0.99999,0.0,0.00162]
[1777312362519,59.89,76765.21,0.0,-0.99999,0.0,0.00162]
[1777312366128,59.89,76768.75,0.0,-0.99999,0.0,0.00164]
[1777312367135,59.89,76773.82,0.0,-0.99999,0.0,0.00166]
[1777312368142,59.89,76775.87,0.0,-0.99999,0.0,0.00166]
[1777312369148,59.89,76780.19,0.0,-0.99999,0.0,0.00168]
[1777312370156,59.89,76781.24,0.0,-0.99999,0.0,0.00168]
[1777312371163,59.89,76782.56,0.0,-0.99999,0.0,0.00169]
[1777312374386,59.89,76782.1,0.0,-0.99999,0.0,0.00169]
[1777312374598,59.89,76783.06,0.0,-0.99999,0.0,0.00169]
[1777312375191,59.89,76784.71,0.0,-0.99999,0.0,0.0017]
[1777312380226,59.89,76785.95,0.0,-0.99999,0.0,0.0017]
[1777312385261,59.89,76788.26,0.0,-0.99999,0.0,0.00171]
[1777312388281,59.89,76787.31,0.0,-0.99999,0.0,0.00171]
[1777312389288,59.89,76786.14,0.0,-0.99999,0.0,0.0017]
[1777312390296,59.89,76782.98,0.0,-0.99999,0.0,0.00169]
[1777312391302,59.89,76778.54,0.0,-0.99999,0.0,0.00167]
[1777312392310,59.89,76776.15,0.0,-0.99999,0.0,0.00166]
[1777312393317,59.89,76774.87,0.0,-0.99999,0.0,0.00166]
[1777312395330,59.89,76776.17,0.0,-0.99999,0.0,0.00166]
[1777312397345,59.89,76774.72,0.0,-0.99999,0.0,0.00166]
[1777312399359,59.89,76769.29,0.0,-0.99999,0.0,0.00164]
[1777312400365,59.89,76765.21,0.0,-0.99999,0.0,0.00162]
[1777312402379,59.89,76764.41,0.0,-0.99999,0.0,0.00162]
[1777312407415,59.89,76765.21,0.0,-0.99999,0.0,0.00162]
[1777312412193,59.89,76763.64,0.0,-0.99999,0.0,0.0016]
[1777312412530,59.89,76761.85,0.0,-0.99999,0.0,0.00159]
[1777312413457,59.89,76760.92,0.0,-0.99999,0.0,0.00159]
[1777312415471,59.89,76759.92,0.0,-0.99999,0.0,0.00159]
[1777312420506,59.89,76760.25,0.0,-0.99999,0.0,0.00159]
[1777312423581,59.89,76756.41,0.0,-0.99999,0.0,0.00157]
[1777312424456,59.89,76756.41,0.0,-0.99999,0.0,0.00157]
[1777312424553,59.89,76722.82,0.0,-0.99999,0.0,0.00146]
[1777312425560,59.89,76729.26,0.0,-0.99999,0.0,0.00148]
[1777312426567,59.89,76731.08,0.0,-0.99999,0.0,0.00148]
[1777312428499,59.89,76731.72,0.0,-0.99999,0.0,0.00149]
[1777312428581,59.89,76733.32,0.0,-0.99999,0.0,0.00149]
[1777312429590,59.89,76734.51,0.0,-0.99999,0.0,0.0015]
[1777312431604,59.89,76739.48,0.0,-0.99999,0.0,0.00151]
[1777312432611,59.89,76734.39,0.0,-0.99999,0.0,0.00149]
[1777312434008,59.89,76733.94,0.0,-0.99999,0.0,0.00149]
[1777312434107,59.89,76733.94,0.0,-0.99999,0.0,0.00149]
[1777312434215,59.89,76733.94,0.0,-0.99999,0.0,0.00149]
[1777312434383,59.89,76733.94,0.0,-0.99999,0.0,0.00149]
[1777312434625,59.89,76732.67,0.0,-0.99999,0.0,0.00149]
[1777312435632,59.89,76730.45,0.0,-0.99999,0.0,0.00148]
[1777312436639,59.89,76729.54,0.0,-0.99999,0.0,0.00148]
[1777312437646,59.89,76728.11,0.0,-0.99999,0.0,0.00147]
[1777312438653,59.89,76729.01,0.0,-0.99999,0.0,0.00148]
[1777312440667,59.89,76726.59,0.0,-0.99999,0.0,0.00147]
[1777312442681,59.89,76731.77,0.0,-0.99999,0.0,0.00149]
[1777312443688,59.89,76734.01,0.0,-0.99999,0.0,0.00149]
[1777312448723,59.89,76735.59,0.0,-0.99999,0.0,0.0015]
[1777312450737,59.89,76736.81,0.0,-0.99999,0.0,0.0015]
[1777312451744,59.89,76738.83,0.0,-0.99999,0.0,0.00151]
[1777312453757,59.89,76739.98,0.0,-0.99999,0.0,0.00151]
[1777312455772,59.89,76743.68,0.0,-0.99999,0.0,0.00153]
[1777312456393,59.89,76743.68,0.0,-0.99999,0.0,0.00153]
[1777312456778,59.89,76744.59,0.0,-0.99999,0.0,0.00153]
[1777312458797,59.89,76748.62,0.0,-0.99999,0.0,0.00154]
[1777312459804,59.89,76750.02,0.0,-0.99999,0.0,0.00155]
[1777312463832,59.89,76751.59,0.0,-0.99999,0.0,0.00156]
[1777312465846,59.89,76753.22,0.0,-0.99999,0.0,0.00156]
[1777312470881,59.89,76753.3,0.0,-0.99999,0.0,0.00156]
[1777312471888,59.89,76755.66,0.0,-0.99999,0.0,0.00155]
[1777312473014,59.89,76755.66,0.0,-0.99999,0.0,0.00155]
[1777312473106,59.89,76757.64,0.0,-0.99999,0.0,0.00156]
[1777312473902,59.89,76759.2,0.0,-0.99999,0.0,0.00157]
[1777312478937,59.89,76758.76,0.0,-0.99999,0.0,0.00156]
[1777312481957,59.89,76759.74,0.0,-0.99999,0.0,0.00157]
[1777312483972,59.89,76761.42,0.0,-0.99999,0.0,0.00157]
[1777312486993,59.89,76759.54,0.0,-0.99999,0.0,0.00157]
[1777312490014,59.89,76760.9,0.0,-0.99999,0.0,0.00157]
[1777312495055,59.89,76761.08,0.0,-0.99999,0.0,0.00157]
[1777312500090,59.89,76760.42,0.0,-0.99999,0.0,0.00157]
[1777312501097,59.89,76761.36,0.0,-0.99999,0.0,0.00157]
[1777312502104,59.89,76766.3,0.0,-0.99999,0.0,0.00159]
[1777312503111,59.89,76760.45,0.0,-0.99999,0.0,0.00157]
[1777312508147,59.89,76761.08,0.0,-0.99999,0.0,0.00157]
[1777312513182,59.89,76759.89,0.0,-0.99999,0.0,0.00157]
[1777312518219,59.89,76759.86,0.0,-0.99999,0.0,0.00157]
[1777312520233,59.89,76757.66,0.0,-0.99999,0.0,0.00156]
[1777312525268,59.89,76756.38,0.0,-0.99999,0.0,0.00156]
[1777312530303,59.89,76752.76,0.0,-0.99999,0.0,0.00154]
[1777312531309,59.89,76746.15,0.0,-0.99999,0.0,0.0015]
[1777312534331,59.89,76745.5,0.0,-0.99999,0.0,0.0015]
[1777312535338,59.89,76744.39,0.0,-0.99999,0.0,0.0015]
[1777312540372,59.89,76743.61,0.0,-0.99999,0.0,0.00149]
[1777312541380,59.89,76745.38,0.0,-0.99999,0.0,0.0015]
[1777312546415,59.89,76745.6,0.0,-0.99999,0.0,0.0015]
[1777312548429,59.89,76748.63,0.0,-0.99999,0.0,0.00151]
[1777312554471,59.89,76748.36,0.0,-0.99999,0.0,0.00151]
[1777312556485,59.89,76749.93,0.0,-0.99999,0.0,0.00151]
[1777312557492,59.89,76751.24,0.0,-0.99999,0.0,0.00152]
[1777312559506,59.89,76752.35,0.0,-0.99999,0.0,0.00152]
[1777312562527,59.89,76756.51,0.0,-0.99999,0.0,0.00154]
[1777312563534,59.89,76757.74,0.0,-0.99999,0.0,0.00154]
[1777312564541,59.89,76758.7,0.0,-0.99999,0.0,0.00155]
[1777312565547,59.89,76761.11,0.0,-0.99999,0.0,0.00155]
[1777312566555,59.89,76764.42,0.0,-0.99999,0.0,0.00157]
[1777312571590,59.89,76764.47,0.0,-0.99999,0.0,0.00157]
[1777312575618,59.89,76763.32,0.0,-0.99999,0.0,0.00156]
[1777312578639,59.89,76759.68,0.0,-0.99999,0.0,0.00155]
[1777312579646,59.89,76746.02,0.0,-0.99999,0.0,0.0015]
[1777312580652,59.89,76745.64,0.0,-0.99999,0.0,0.0015]
[1777312584681,59.89,76743.78,0.0,-0.99999,0.0,0.00149]
[1777312585688,59.89,76742.34,0.0,-0.99999,0.0,0.00149]
[1777312590723,59.89,76741.63,0.0,-0.99999,0.0,0.00149]
[1777312591730,59.89,76742.12,0.0,-0.99999,0.0,0.00147]
[1777312593744,59.89,76743.08,0.0,-0.99999,0.0,0.00147]
[1777312594750,59.89,76745.76,0.0,-0.99999,0.0,0.00148]
[1777312599786,59.89,76746.19,0.0,-0.99999,0.0,0.00148]
[1777312604821,59.89,76744.97,0.0,-0.99999,0.0,0.00148]
[1777312607842,59.89,76745.89,0.0,-0.99999,0.0,0.00148]
[1777312608849,59.89,76747.13,0.0,-0.99999,0.0,0.00149]
[1777312613884,59.89,76747.18,0.0,-0.99999,0.0,0.00149]
[1777312614891,59.89,76748.27,0.0,-0.99999,0.0,0.00149]
[1777312616905,59.89,76747.16,0.0,-0.99999,0.0,0.00149]
[1777312618919,59.89,76749.38,0.0,-0.99999,0.0,0.0015]
[1777312621940,59.89,76755.37,0.0,-0.99999,0.0,0.00152]
[1777312622947,59.89,76759.08,0.0,-0.99999,0.0,0.00153]
[1777312627982,59.89,76758.79,0.0,-0.99999,0.0,0.00153]
[1777312631004,59.89,76760.46,0.0,-0.99999,0.0,0.00153]
[1777312636040,59.89,76761.05,0.0,-0.99999,0.0,0.00154]
[1777312641075,59.89,76760.82,0.0,-0.99999,0.0,0.00154]
[1777312646111,59.89,76760.73,0.0,-0.99999,0.0,0.00154]
[1777312651146,59.89,76756.34,0.0,-0.99999,0.0,0.0015]
[1777312652153,59.89,76755.09,0.0,-0.99999,0.0,0.0015]
[1777312654167,59.89,76753.52,0.0,-0.99999,0.0,0.00149]
[1777312656181,59.89,76754.53,0.0,-0.99999,0.0,0.0015]
[1777312659202,59.89,76753.44,0.0,-0.99999,0.0,0.00149]
[1777312662222,59.89,76752.13,0.0,-0.99999,0.0,0.00149]
[1777312663230,59.89,76745.07,0.0,-0.99999,0.0,0.00146]
[1777312664237,59.89,76742.6,0.0,-0.99999,0.0,0.00146]
[1777312669272,59.89,76742.29,0.0,-0.99999,0.0,0.00145]
[1777312673300,59.89,76738.16,0.0,-0.99999,0.0,0.00144]
[1777312676321,59.89,76741.67,0.0,-0.99999,0.0,0.00145]
[1777312677328,59.89,76740.76,0.0,-0.99999,0.0,0.00145]
[1777312678335,59.89,76739.8,0.0,-0.99999,0.0,0.00145]
[1777312681356,59.89,76731.93,0.0,-0.99999,0.0,0.00142]
[1777312682363,59.89,76729.98,0.0,-0.99999,0.0,0.00141]
[1777312686391,59.89,76723.13,0.0,-0.99999,0.0,0.00139]
[1777312689411,59.89,76722.23,0.0,-0.99999,0.0,0.00139]
[1777312691426,59.89,76719.28,0.0,-0.99999,0.0,0.00138]
[1777312692432,59.89,76715.41,0.0,-0.99999,0.0,0.00137]
[1777312693440,59.89,76717.1,0.0,-0.99999,0.0,0.00137]
[1777312698475,59.89,76717.11,0.0,-0.99999,0.0,0.00137]
[1777312701496,59.89,76715.48,0.0,-0.99999,0.0,0.00137]
[1777312704517,59.89,76716.82,0.0,-0.99999,0.0,0.00137]
[1777312709554,59.89,76717.61,0.0,-0.99999,0.0,0.00137]
[1777312712575,59.89,76718.34,0.0,-0.99999,0.0,0.00136]
[1777312713582,59.89,76717.23,0.0,-0.99999,0.0,0.00136]
[1777312714588,59.89,76715.98,0.0,-0.99999,0.0,0.00135]
[1777312718616,59.89,76718.16,0.0,-0.99999,0.0,0.00136]
[1777312719624,59.89,76719.36,0.0,-0.99999,0.0,0.00136]
[1777312723651,59.89,76718.25,0.0,-0.99999,0.0,0.00136]
[1777312725666,59.89,76716.82,0.0,-0.99999,0.0,0.00136]
[1777312726674,59.89,76715.93,0.0,-0.99999,0.0,0.00135]
[1777312727680,59.89,76706.43,0.0,-0.99999,0.0,0.00132]
[1777312728688,59.89,76705.13,0.0,-0.99999,0.0,0.00132]
[1777312729694,59.89,76704.2,0.0,-0.99999,0.0,0.00132]
[1777312731709,59.89,76701.99,0.0,-0.99999,0.0,0.00131]
[1777312733690,59.89,76701.24,0.0,-0.99999,0.0,0.00131]
[1777312733723,59.89,76700.35,0.0,-0.99999,0.0,0.0013]
[1777312735736,59.89,76698.96,0.0,-0.99999,0.0,0.0013]
[1777312740772,59.89,76699.03,0.0,-0.99999,0.0,0.0013]
[1777312741779,59.89,76700.07,0.0,-0.99999,0.0,0.0013]
[1777312744800,59.89,76702.95,0.0,-0.99999,0.0,0.00131]
[1777312746813,59.89,76704.25,0.0,-0.99999,0.0,0.00132]
[1777312751848,59.89,76703.84,0.0,-0.99999,0.0,0.00131]
[1777312754870,59.89,76704.81,0.0,-0.99999,0.0,0.00132]
[1777312758897,59.89,76711.03,0.0,-0.99999,0.0,0.00134]
[1777312759905,59.89,76715.91,0.0,-0.99999,0.0,0.00135]
[1777312762925,59.89,76717.46,0.0,-0.99999,0.0,0.00136]
[1777312764940,59.89,76719.22,0.0,-0.99999,0.0,0.00136]
[1777312765947,59.89,76721.97,0.0,-0.99999,0.0,0.00137]
[1777312767961,59.89,76723.27,0.0,-0.99999,0.0,0.00138]
[1777312769975,59.89,76721.75,0.0,-0.99999,0.0,0.00137]
[1777312771989,59.89,76722.27,0.0,-0.99999,0.0,0.00136]
[1777312778031,59.89,76721.82,0.0,-0.99999,0.0,0.00136]
[1777312781051,59.89,76729.53,0.0,-0.99999,0.0,0.00138]
[1777312782059,59.89,76733.45,0.0,-0.99999,0.0,0.00139]
[1777312783066,59.89,76740.37,0.0,-0.99999,0.0,0.00142]
[1777312784072,59.89,76741.32,0.0,-0.99999,0.0,0.00142]
[1777312785079,59.89,76743.58,0.0,-0.99999,0.0,0.00143]
[1777312787093,59.89,76742.13,0.0,-0.99999,0.0,0.00142]
[1777312790115,59.89,76743.09,0.0,-0.99999,0.0,0.00142]
[1777312795151,59.89,76739.42,0.0,-0.99999,0.0,0.00141]
[1777312796158,59.89,76738.47,0.0,-0.99999,0.0,0.00141]
[1777312797165,59.89,76735.93,0.0,-0.99999,0.0,0.0014]
[1777312799179,59.89,76734.1,0.0,-0.99999,0.0,0.0014]
[1777312801194,59.89,76721.27,0.0,-0.99999,0.0,0.00135]
[1777312802201,59.89,76713.59,0.0,-0.99999,0.0,0.00133]
[1777312803208,59.89,76709.91,0.0,-0.99999,0.0,0.00132]
[1777312804215,59.89,76704.55,0.0,-0.99999,0.0,0.0013]
[1777312805221,59.89,76703.52,0.0,-0.99999,0.0,0.0013]
[1777312809249,59.89,76704.81,0.0,-0.99999,0.0,0.0013]
[1777312811264,59.89,76703.52,0.0,-0.99999,0.0,0.0013]
[1777312812271,59.89,76702.57,0.0,-0.99999,0.0,0.0013]
[1777312813278,59.89,76704.61,0.0,-0.99999,0.0,0.0013]
[1777312814285,59.89,76705.7,0.0,-0.99999,0.0,0.00131]
[1777312815292,59.89,76701.9,0.0,-0.99999,0.0,0.00129]
[1777312816298,59.89,76703.12,0.0,-0.99999,0.0,0.0013]
[1777312817306,59.89,76704.16,0.0,-0.99999,0.0,0.0013]
[1777312819320,59.89,76703.15,0.0,-0.99999,0.0,0.0013]
[1777312821334,59.89,76704.27,0.0,-0.99999,0.0,0.0013]
[1777312824355,59.89,76702.09,0.0,-0.99999,0.0,0.00129]
[1777312825362,59.89,76701.05,0.0,-0.99999,0.0,0.00129]
[1777312827377,59.89,76699.63,0.0,-0.99999,0.0,0.00129]
[1777312831405,59.89,76700.61,0.0,-0.99999,0.0,0.00128]
[1777312832411,59.89,76703.62,0.0,-0.99999,0.0,0.00128]
[1777312836440,59.89,76704.56,0.0,-0.99999,0.0,0.00129]
[1777312837447,59.89,76702.22,0.0,-0.99999,0.0,0.00128]
[1777312842482,59.89,76701.59,0.0,-0.99999,0.0,0.00128]
[1777312843489,59.89,76700.13,0.0,-0.99999,0.0,0.00127]
[1777312844496,59.89,76698.2,0.0,-0.99999,0.0,0.00127]
[1777312846510,59.89,76696.0,0.0,-0.99999,0.0,0.00126]
[1777312848526,59.89,76698.6,0.0,-0.99999,0.0,0.00127]
[1777312851548,59.89,76703.42,0.0,-0.99999,0.0,0.00128]
[1777312852554,59.89,76707.48,0.0,-0.99999,0.0,0.0013]
[1777312854568,59.89,76708.82,0.0,-0.99999,0.0,0.0013]
[1777312855575,59.89,76714.55,0.0,-0.99999,0.0,0.00132]
[1777312856582,59.89,76718.17,0.0,-0.99999,0.0,0.00133]
[1777312857508,59.89,76718.17,0.0,-0.99999,0.0,0.00133]
[1777312857589,59.89,76716.57,0.0,-0.99999,0.0,0.00132]
[1777312858596,59.89,76717.71,0.0,-0.99999,0.0,0.00133]
[1777312859604,59.89,76719.97,0.0,-0.99999,0.0,0.00133]
[1777312860611,59.89,76740.98,0.0,-0.99999,0.0,0.0014]
[1777312861618,59.89,76743.16,0.0,-0.99999,0.0,0.00141]
[1777312862625,59.89,76747.73,0.0,-0.99999,0.0,0.00142]
[1777312863631,59.89,76745.57,0.0,-0.99999,0.0,0.00142]
[1777312864638,59.89,76750.47,0.0,-0.99999,0.0,0.00143]
[1777312869673,59.89,76752.44,0.0,-0.99999,0.0,0.00144]
[1777312870682,59.89,76757.28,0.0,-0.99999,0.0,0.00146]
[1777312871823,59.89,76757.28,0.0,-0.99999,0.0,0.00146]
[1777312871921,59.89,76772.4,0.0,-0.99999,0.0,0.00151]
[1777312872695,59.89,76773.66,0.0,-0.99999,0.0,0.00151]
[1777312876723,59.89,76783.2,0.0,-0.99999,0.0,0.00155]
[1777312877729,59.89,76791.06,0.0,-0.99999,0.0,0.00157]
[1777312878736,59.89,76793.46,0.0,-0.99999,0.0,0.00158]
[1777312879432,59.89,76793.46,0.0,-0.99999,0.0,0.00158]
[1777312879491,59.89,76793.46,0.0,-0.99999,0.0,0.00158]
[1777312881757,59.89,76795.33,0.0,-0.99999,0.0,0.00159]
[1777312882765,59.89,76798.86,0.0,-0.99999,0.0,0.0016]
[1777312885785,59.89,76797.54,0.0,-0.99999,0.0,0.0016]
[1777312886875,59.89,76797.54,0.0,-0.99999,0.0,0.0016]
[1777312886987,59.89,76797.54,0.0,-0.99999,0.0,0.0016]
[1777312891242,59.89,76797.57,0.0,-0.99999,0.0,0.0016]
[1777312890821,59.89,76795.52,0.0,-0.99999,0.0,0.00159]
[1777312891828,59.89,76792.66,0.0,-0.99999,0.0,0.00156]
[1777312892472,59.89,76792.66,0.0,-0.99999,0.0,0.00156]
[1777312892586,59.89,76792.66,0.0,-0.99999,0.0,0.00156]
[1777312892835,59.89,76786.75,0.0,-0.99999,0.0,0.00154]
[1777312894848,59.89,76786.3,0.0,-0.99999,0.0,0.00154]
[1777312896950,59.89,76786.01,0.0,-0.99999,0.0,0.00154]
[1777312897056,59.89,76786.01,0.0,-0.99999,0.0,0.00154]
[1777312900155,59.89,76786.35,0.0,-0.99999,0.0,0.00154]
[1777312901266,59.89,76785.44,0.0,-0.99999,0.0,0.00154]
[1777312901278,59.89,76782.76,0.0,-0.99999,0.0,0.00153]
[1777312901381,59.89,76782.76,0.0,-0.99999,0.0,0.00153]
[1777312902905,59.89,76784.23,0.0,-0.99999,0.0,0.00153]
[1777312904919,59.89,76785.66,0.0,-0.99999,0.0,0.00154]
[1777312907940,59.89,76777.24,0.0,-0.99999,0.0,0.00151]
[1777312908478,59.89,76777.24,0.0,-0.99999,0.0,0.00151]
[1777312908591,59.89,76777.24,0.0,-0.99999,0.0,0.00151]
[1777312908947,59.89,76774.1,0.0,-0.99999,0.0,0.0015]
[1777312909953,59.89,76774.88,0.0,-0.99999,0.0,0.0015]
[1777312910961,59.89,76773.86,0.0,-0.99999,0.0,0.0015]
[1777312911968,59.89,76774.85,0.0,-0.99999,0.0,0.0015]
[1777312912446,59.89,76774.85,0.0,-0.99999,0.0,0.0015]
[1777312912555,59.89,76774.85,0.0,-0.99999,0.0,0.0015]
[1777312917612,59.89,76774.32,0.0,-0.99999,0.0,0.0015]
[1777312917726,59.89,76774.32,0.0,-0.99999,0.0,0.0015]
[1777312918010,59.89,76772.32,0.0,-0.99999,0.0,0.00149]
[1777312920024,59.89,76771.17,0.0,-0.99999,0.0,0.00149]
[1777312922303,59.89,76770.9,0.0,-0.99999,0.0,0.00149]
[1777312922321,59.89,76770.51,0.0,-0.99999,0.0,0.00148]
[1777312923044,59.89,76772.44,0.0,-0.99999,0.0,0.00149]
[1777312925059,59.89,76767.66,0.0,-0.99999,0.0,0.00147]
[1777312926264,59.89,76767.66,0.0,-0.99999,0.0,0.00147]
[1777312926296,59.89,76767.66,0.0,-0.99999,0.0,0.00147]
[1777312927074,59.89,76768.77,0.0,-0.99999,0.0,0.00148]
[1777312929666,59.89,76769.65,0.0,-0.99999,0.0,0.00148]
[1777312929778,59.89,76769.65,0.0,-0.99999,0.0,0.00148]
[1777312930095,59.89,76779.02,0.0,-0.99999,0.0,0.00151]
[1777312931102,59.89,76781.27,0.0,-0.99999,0.0,0.00152]
[1777312932109,59.89,76779.85,0.0,-0.99999,0.0,0.00152]
[1777312936538,59.89,76779.65,0.0,-0.99999,0.0,0.00152]
[1777312936559,59.89,76779.65,0.0,-0.99999,0.0,0.00152]
[1777312937144,59.89,76778.14,0.0,-0.99999,0.0,0.00151]
[1777312938151,59.89,76775.15,0.0,-0.99999,0.0,0.0015]
[1777312941364,59.89,76775.7,0.0,-0.99999,0.0,0.0015]
[1777312941476,59.89,76775.7,0.0,-0.99999,0.0,0.0015]
[1777312942179,59.89,76773.05,0.0,-0.99999,0.0,0.00149]
[1777312943186,59.89,76774.68,0.0,-0.99999,0.0,0.0015]
[1777312945926,59.89,76774.87,0.0,-0.99999,0.0,0.0015]
[1777312945977,59.89,76774.87,0.0,-0.99999,0.0,0.0015]
[1777312946207,59.89,76769.24,0.0,-0.99999,0.0,0.00148]
[1777312947213,59.89,76767.57,0.0,-0.99999,0.0,0.00147]
[1777312950235,59.89,76766.12,0.0,-0.99999,0.0,0.00147]
[1777312951242,59.89,76766.7,0.0,-0.99999,0.0,0.00145]
[1777312952612,59.89,76767.29,0.0,-0.99999,0.0,0.00146]
[1777312952714,59.89,76767.29,0.0,-0.99999,0.0,0.00146]
[1777312957352,59.89,76768.31,0.0,-0.99999,0.0,0.00146]
[1777312957424,59.89,76768.31,0.0,-0.99999,0.0,0.00146]
[1777312958291,59.89,76770.89,0.0,-0.99999,0.0,0.00147]
[1777312959298,59.89,76766.38,0.0,-0.99999,0.0,0.00145]
[1777312960305,59.89,76764.06,0.0,-0.99999,0.0,0.00145]
[1777312961731,59.89,76763.26,0.0,-0.99999,0.0,0.00144]
[1777312961782,59.89,76763.26,0.0,-0.99999,0.0,0.00144]
[1777312962096,59.89,76763.26,0.0,-0.99999,0.0,0.00144]
[1777312965339,59.89,76764.26,0.0,-0.99999,0.0,0.00145]
[1777312968361,59.89,76765.35,0.0,-0.99999,0.0,0.00145]
[1777312972541,59.89,76765.4,0.0,-0.99999,0.0,0.00145]
[1777312972591,59.89,76765.4,0.0,-0.99999,0.0,0.00145]
[1777312972662,59.89,76765.4,0.0,-0.99999,0.0,0.00145]
[1777312972718,59.89,76765.4,0.0,-0.99999,0.0,0.00145]
[1777312972816,59.89,76767.08,0.0,-0.99999,0.0,0.00146]
[1777312974402,59.89,76768.66,0.0,-0.99999,0.0,0.00146]
[1777312975410,59.89,76769.79,0.0,-0.99999,0.0,0.00146]
[1777312980445,59.89,76770.2,0.0,-0.99999,0.0,0.00147]
[1777312984472,59.89,76768.93,0.0,-0.99999,0.0,0.00146]
[1777312989508,59.89,76767.49,0.0,-0.99999,0.0,0.00146]
[1777312990514,59.89,76768.91,0.0,-0.99999,0.0,0.00146]
[1777312995927,59.89,76768.74,0.0,-0.99999,0.0,0.00146]
[1777312996022,59.89,76780.33,0.0,-0.99999,0.0,0.0015]
[1777312996557,59.89,76781.21,0.0,-0.99999,0.0,0.0015]
[1777312997564,59.89,76782.66,0.0,-0.99999,0.0,0.00151]
[1777312999577,59.89,76785.51,0.0,-0.99999,0.0,0.00152]
[1777313002599,59.89,76784.26,0.0,-0.99999,0.0,0.00152]
[1777313005049,59.89,76783.44,0.0,-0.99999,0.0,0.00151]
[1777313005114,59.89,76783.44,0.0,-0.99999,0.0,0.00151]
[1777313005150,59.89,76784.43,0.0,-0.99999,0.0,0.00152]
[1777313005620,59.89,76785.94,0.0,-0.99999,0.0,0.00152]
[1777313006627,59.89,76792.22,0.0,-0.99999,0.0,0.00154]
[1777313008641,59.89,76793.34,0.0,-0.99999,0.0,0.00155]
[1777313009552,59.89,76793.34,0.0,-0.99999,0.0,0.00155]
[1777313009581,59.89,76793.34,0.0,-0.99999,0.0,0.00155]
[1777313010655,59.89,76800.98,0.0,-0.99999,0.0,0.00158]
[1777313011662,59.89,76795.98,0.0,-0.99999,0.0,0.00154]
[1777313012668,59.89,76794.64,0.0,-0.99999,0.0,0.00153]
[1777313013516,59.89,76794.64,0.0,-0.99999,0.0,0.00153]
[1777313013625,59.89,76794.64,0.0,-0.99999,0.0,0.00153]
[1777313013675,59.89,76792.87,0.0,-0.99999,0.0,0.00153]
[1777313014683,59.89,76791.46,0.0,-0.99999,0.0,0.00152]
[1777313015689,59.89,76788.46,0.0,-0.99999,0.0,0.00151]
[1777313017704,59.89,76789.43,0.0,-0.99999,0.0,0.00152]
[1777313019165,59.89,76789.43,0.0,-0.99999,0.0,0.00152]
[1777313019242,59.89,76789.43,0.0,-0.99999,0.0,0.00152]
[1777313024232,59.89,76790.22,0.0,-0.99999,0.0,0.00152]
[1777313024340,59.89,76790.22,0.0,-0.99999,0.0,0.00152]
[1777313024753,59.89,76788.71,0.0,-0.99999,0.0,0.00151]
[1777313025759,59.89,76787.0,0.0,-0.99999,0.0,0.00151]
[1777313026766,59.89,76788.01,0.0,-0.99999,0.0,0.00151]
[1777313028301,59.89,76788.01,0.0,-0.99999,0.0,0.00151]
[1777313028360,59.89,76788.01,0.0,-0.99999,0.0,0.00151]
[1777313029788,59.89,76783.91,0.0,-0.99999,0.0,0.0015]
[1777313030795,59.89,76782.79,0.0,-0.99999,0.0,0.00149]
[1777313035836,59.89,76782.81,0.0,-0.99999,0.0,0.00149]
[1777313036843,59.89,76783.74,0.0,-0.99999,0.0,0.0015]
[1777313040118,59.89,76783.75,0.0,-0.99999,0.0,0.0015]
[1777313040156,59.89,76783.75,0.0,-0.99999,0.0,0.0015]
[1777313040292,59.89,76786.45,0.0,-0.99999,0.0,0.00151]
[1777313041878,59.89,76785.24,0.0,-0.99999,0.0,0.0015]
[1777313046294,59.89,76785.11,0.0,-0.99999,0.0,0.0015]
[1777313046339,59.89,76785.11,0.0,-0.99999,0.0,0.0015]
[1777313049934,59.89,76786.8,0.0,-0.99999,0.0,0.00151]
[1777313054970,59.89,76786.58,0.0,-0.99999,0.0,0.00151]
[1777313059320,59.89,76786.48,0.0,-0.99999,0.0,0.00151]
[1777313059431,59.89,76786.48,0.0,-0.99999,0.0,0.00151]
[1777313064275,59.89,76786.27,0.0,-0.99999,0.0,0.0015]
[1777313064294,59.89,76786.27,0.0,-0.99999,0.0,0.0015]
[1777313066046,59.89,76787.9,0.0,-0.99999,0.0,0.00151]
[1777313067054,59.89,76788.9,0.0,-0.99999,0.0,0.00151]
[1777313069157,59.89,76788.16,0.0,-0.99999,0.0,0.00151]
[1777313069207,59.89,76788.16,0.0,-0.99999,0.0,0.00151]
[1777313074104,59.89,76785.44,0.0,-0.99999,0.0,0.00148]
[1777313074914,59.89,76785.44,0.0,-0.99999,0.0,0.00148]
[1777313074991,59.89,76785.44,0.0,-0.99999,0.0,0.00148]
[1777313075110,59.89,76783.08,0.0,-0.99999,0.0,0.00148]
[1777313076118,59.89,76782.05,0.0,-0.99999,0.0,0.00147]
[1777313078131,59.89,76780.97,0.0,-0.99999,0.0,0.00147]
[1777313080824,59.89,76781.08,0.0,-0.99999,0.0,0.00147]
[1777313081153,59.89,76778.5,0.0,-0.99999,0.0,0.00146]
[1777313082160,59.89,76771.5,0.0,-0.99999,0.0,0.00144]
[1777313084174,59.89,76769.92,0.0,-0.99999,0.0,0.00143]
[1777313085181,59.89,76767.04,0.0,-0.99999,0.0,0.00142]
[1777313086188,59.89,76765.88,0.0,-0.99999,0.0,0.00142]
[1777313087194,59.89,76766.83,0.0,-0.99999,0.0,0.00142]
[1777313088202,59.89,76767.91,0.0,-0.99999,0.0,0.00143]
[1777313088596,59.89,76767.91,0.0,-0.99999,0.0,0.00143]
[1777313088644,59.89,76767.91,0.0,-0.99999,0.0,0.00143]
[1777313088687,59.89,76767.91,0.0,-0.99999,0.0,0.00143]
[1777313088758,59.89,76767.91,0.0,-0.99999,0.0,0.00143]
[1777313098272,59.89,76767.8,0.0,-0.99999,0.0,0.00143]
[1777313103307,59.89,76767.54,0.0,-0.99999,0.0,0.00142]
[1777313104313,59.89,76761.55,0.0,-0.99999,0.0,0.0014]
[1777313105321,59.89,76759.53,0.0,-0.99999,0.0,0.0014]
[1777313110356,59.89,76751.82,0.0,-0.99999,0.0,0.00137]
[1777313111362,59.89,76745.48,0.0,-0.99999,0.0,0.00135]
[1777313111981,59.89,76745.48,0.0,-0.99999,0.0,0.00135]
[1777313112370,59.89,76747.59,0.0,-0.99999,0.0,0.00136]
[1777313117406,59.89,76747.27,0.0,-0.99999,0.0,0.00136]
[1777313122440,59.89,76747.25,0.0,-0.99999,0.0,0.00136]
[1777313123447,59.89,76749.21,0.0,-0.99999,0.0,0.00136]
[1777313124059,59.89,76749.21,0.0,-0.99999,0.0,0.00136]
[1777313124454,59.89,76753.17,0.0,-0.99999,0.0,0.00138]
[1777313125461,59.89,76758.43,0.0,-0.99999,0.0,0.00139]
[1777313126467,59.89,76764.79,0.0,-0.99999,0.0,0.00142]
[1777313127475,59.89,76767.79,0.0,-0.99999,0.0,0.00142]
[1777313128483,59.89,76769.26,0.0,-0.99999,0.0,0.00143]
[1777313129492,59.89,76771.97,0.0,-0.99999,0.0,0.00144]
[1777313130313,59.89,76771.97,0.0,-0.99999,0.0,0.00144]
[1777313130499,59.89,76769.72,0.0,-0.99999,0.0,0.00143]
[1777313131506,59.89,76770.35,0.0,-0.99999,0.0,0.00142]
[1777313135535,59.89,76771.57,0.0,-0.99999,0.0,0.00142]
[1777313138556,59.89,76774.44,0.0,-0.99999,0.0,0.00143]
[1777313139563,59.89,76775.67,0.0,-0.99999,0.0,0.00143]
[1777313140570,59.89,76787.35,0.0,-0.99999,0.0,0.00147]
[1777313141577,59.89,76787.98,0.0,-0.99999,0.0,0.00148]
[1777313143285,59.89,76787.98,0.0,-0.99999,0.0,0.00148]
[1777313143385,59.89,76790.21,0.0,-0.99999,0.0,0.00148]
[1777313143591,59.89,76788.95,0.0,-0.99999,0.0,0.00148]
[1777313144598,59.89,76790.73,0.0,-0.99999,0.0,0.00149]
[1777313147227,59.89,76790.13,0.0,-0.99999,0.0,0.00148]
[1777313147338,59.89,76790.13,0.0,-0.99999,0.0,0.00148]
[1777313147427,59.89,76788.78,0.0,-0.99999,0.0,0.00148]
[1777313148626,59.89,76789.95,0.0,-0.99999,0.0,0.00148]
[1777313153854,59.89,76790.39,0.0,-0.99999,0.0,0.00148]
[1777313153972,59.89,76790.39,0.0,-0.99999,0.0,0.00148]
[1777313154001,59.89,76789.34,0.0,-0.99999,0.0,0.00148]
[1777313156681,59.89,76787.2,0.0,-0.99999,0.0,0.00147]
[1777313158013,59.89,76787.2,0.0,-0.99999,0.0,0.00147]
[1777313158079,59.89,76787.2,0.0,-0.99999,0.0,0.00147]
[1777313158180,59.89,76785.71,0.0,-0.99999,0.0,0.00147]
[1777313158696,59.89,76787.5,0.0,-0.99999,0.0,0.00148]
[1777313159702,59.89,76790.52,0.0,-0.99999,0.0,0.00149]
[1777313162013,59.89,76790.11,0.0,-0.99999,0.0,0.00148]
[1777313162039,59.89,76790.11,0.0,-0.99999,0.0,0.00148]
[1777313162552,59.89,76790.11,0.0,-0.99999,0.0,0.00148]
[1777313162129,59.89,76788.66,0.0,-0.99999,0.0,0.00148]
[1777313162724,59.89,76783.52,0.0,-0.99999,0.0,0.00146]
[1777313167761,59.89,76783.02,0.0,-0.99999,0.0,0.00146]
[1777313171254,59.89,76783.91,0.0,-0.99999,0.0,0.00146]
[1777313171299,59.89,76783.91,0.0,-0.99999,0.0,0.00146]
[1777313171357,59.89,76783.91,0.0,-0.99999,0.0,0.00146]
[1777313171471,59.89,76783.91,0.0,-0.99999,0.0,0.00146]
[1777313171789,59.89,76782.79,0.0,-0.99999,0.0,0.00146]
[1777313176824,59.89,76783.01,0.0,-0.99999,0.0,0.00146]
[1777313177848,59.89,76778.75,0.0,-0.99999,0.0,0.00145]
[1777313178850,59.89,76774.46,0.0,-0.99999,0.0,0.00143]
[1777313180863,59.89,76775.52,0.0,-0.99999,0.0,0.00143]
[1777313182877,59.89,76771.51,0.0,-0.99999,0.0,0.00142]
[1777313184891,59.89,76763.25,0.0,-0.99999,0.0,0.00139]
[1777313185898,59.89,76763.37,0.0,-0.99999,0.0,0.00139]
[1777313186905,59.89,76761.18,0.0,-0.99999,0.0,0.00139]
[1777313188918,59.89,76763.32,0.0,-0.99999,0.0,0.00139]
[1777313189925,59.89,76767.54,0.0,-0.99999,0.0,0.00141]
[1777313191939,59.89,76767.66,0.0,-0.99999,0.0,0.00139]
[1777313192953,59.89,76769.4,0.0,-0.99999,0.0,0.0014]
[1777313193957,59.89,76775.23,0.0,-0.99999,0.0,0.00142]
[1777313196979,59.89,76777.87,0.0,-0.99999,0.0,0.00143]
[1777313202013,59.89,76779.37,0.0,-0.99999,0.0,0.00143]
[1777313203020,59.89,76782.56,0.0,-0.99999,0.0,0.00144]
[1777313204026,59.89,76785.5,0.0,-0.99999,0.0,0.00145]
[1777313205034,59.89,76784.39,0.0,-0.99999,0.0,0.00145]
[1777313206041,59.89,76788.03,0.0,-0.99999,0.0,0.00146]
[1777313207048,59.89,76790.64,0.0,-0.99999,0.0,0.00147]
[1777313208055,59.89,76791.66,0.0,-0.99999,0.0,0.00147]
[1777313209062,59.89,76790.67,0.0,-0.99999,0.0,0.00147]
[1777313212083,59.89,76792.04,0.0,-0.99999,0.0,0.00147]
[1777313213090,59.89,76794.4,0.0,-0.99999,0.0,0.00148]
[1777313217049,59.89,76794.29,0.0,-0.99999,0.0,0.00148]
[1777313221148,59.89,76792.05,0.0,-0.99999,0.0,0.00147]
[1777313222154,59.89,76787.66,0.0,-0.99999,0.0,0.00146]
[1777313224168,59.89,76785.51,0.0,-0.99999,0.0,0.00145]
[1777313225174,59.89,76784.17,0.0,-0.99999,0.0,0.00145]
[1777313226181,59.89,76780.67,0.0,-0.99999,0.0,0.00144]
[1777313229203,59.89,76783.07,0.0,-0.99999,0.0,0.00144]
[1777313230184,59.89,76783.07,0.0,-0.99999,0.0,0.00144]
[1777313230333,59.89,76784.72,0.0,-0.99999,0.0,0.00145]
[1777313236253,59.89,76782.4,0.0,-0.99999,0.0,0.00144]
[1777313237260,59.89,76781.16,0.0,-0.99999,0.0,0.00144]
[1777313239274,59.89,76779.57,0.0,-0.99999,0.0,0.00143]
[1777313240573,59.89,76778.55,0.0,-0.99999,0.0,0.00143]
[1777313242294,59.89,76781.21,0.0,-0.99999,0.0,0.00144]
[1777313244309,59.89,76782.48,0.0,-0.99999,0.0,0.00144]
[1777313248337,59.89,76783.5,0.0,-0.99999,0.0,0.00144]
[1777313251358,59.89,76784.37,0.0,-0.99999,0.0,0.00143]
[1777313254379,59.89,76785.84,0.0,-0.99999,0.0,0.00144]
[1777313255386,59.89,76787.61,0.0,-0.99999,0.0,0.00144]
[1777313259413,59.89,76788.97,0.0,-0.99999,0.0,0.00145]
[1777313261428,59.89,76787.68,0.0,-0.99999,0.0,0.00144]
[1777313263442,59.89,76780.7,0.0,-0.99999,0.0,0.00142]
[1777313264449,59.89,76773.36,0.0,-0.99999,0.0,0.00139]
[1777313265456,59.89,76767.23,0.0,-0.99999,0.0,0.00137]
[1777313266463,59.89,76763.53,0.0,-0.99999,0.0,0.00136]
[1777313271498,59.89,76763.03,0.0,-0.99999,0.0,0.00136]
[1777313273512,59.89,76761.74,0.0,-0.99999,0.0,0.00136]
[1777313275526,59.89,76759.96,0.0,-0.99999,0.0,0.00135]
[1777313276533,59.89,76756.01,0.0,-0.99999,0.0,0.00134]
[1777313278547,59.89,76757.59,0.0,-0.99999,0.0,0.00134]
[1777313283582,59.89,76758.76,0.0,-0.99999,0.0,0.00135]
[1777313284589,59.89,76759.74,0.0,-0.99999,0.0,0.00135]
[1777313285596,59.89,76761.76,0.0,-0.99999,0.0,0.00136]
[1777313287610,59.89,76763.08,0.0,-0.99999,0.0,0.00136]
[1777313292644,59.89,76764.33,0.0,-0.99999,0.0,0.00137]
[1777313294353,59.89,76763.82,0.0,-0.99999,0.0,0.00136]
[1777313294659,59.89,76760.86,0.0,-0.99999,0.0,0.00135]
[1777313299693,59.89,76760.93,0.0,-0.99999,0.0,0.00135]
[1777313302714,59.89,76759.29,0.0,-0.99999,0.0,0.00135]
[1777313304733,59.89,76756.88,0.0,-0.99999,0.0,0.00134]
[1777313305740,59.89,76748.3,0.0,-0.99999,0.0,0.00131]
[1777313306747,59.89,76747.94,0.0,-0.99999,0.0,0.00131]
[1777313309768,59.89,76745.23,0.0,-0.99999,0.0,0.00131]
[1777313311782,59.89,76746.33,0.0,-0.99999,0.0,0.00129]
[1777313314803,59.89,76748.05,0.0,-0.99999,0.0,0.0013]
[1777313317824,59.89,76744.66,0.0,-0.99999,0.0,0.00129]
[1777313318831,59.89,76741.37,0.0,-0.99999,0.0,0.00128]
[1777313323866,59.89,76742.89,0.0,-0.99999,0.0,0.00128]
[1777313328900,59.89,76742.75,0.0,-0.99999,0.0,0.00128]
[1777313334943,59.89,76742.89,0.0,-0.99999,0.0,0.00128]
[1777313340984,59.89,76743.76,0.0,-0.99999,0.0,0.00129]
[1777313345526,59.89,76743.86,0.0,-0.99999,0.0,0.00129]
[1777313351057,59.89,76743.66,0.0,-0.99999,0.0,0.00129]
[1777313352064,59.89,76738.5,0.0,-0.99999,0.0,0.00127]
[1777313353070,59.89,76730.43,0.0,-0.99999,0.0,0.00125]
[1777313354078,59.89,76729.69,0.0,-0.99999,0.0,0.00124]
[1777313355085,59.89,76728.57,0.0,-0.99999,0.0,0.00124]
[1777313356092,59.89,76724.08,0.0,-0.99999,0.0,0.00123]
[1777313357099,59.89,76721.24,0.0,-0.99999,0.0,0.00122]
[1777313358025,59.89,76721.24,0.0,-0.99999,0.0,0.00122]
[1777313358106,59.89,76687.61,0.0,-0.99999,0.0,0.00113]
[1777313359113,59.89,76679.51,0.0,-0.99999,0.0,0.0011]
[1777313360120,59.89,76679.49,0.0,-0.99999,0.0,0.0011]
[1777313363141,59.89,76676.64,0.0,-0.99999,0.0,0.0011]
[1777313364148,59.89,76674.4,0.0,-0.99999,0.0,0.00109]
[1777313366054,59.89,76675.66,0.0,-0.99999,0.0,0.00109]
[1777313366161,59.89,76675.41,0.0,-0.99999,0.0,0.00109]
[1777313370673,59.89,76676.75,0.0,-0.99999,0.0,0.0011]
[1777313371197,59.89,76675.29,0.0,-0.99999,0.0,0.00108]
[1777313372567,59.89,76675.29,0.0,-0.99999,0.0,0.00108]
[1777313372678,59.89,76675.29,0.0,-0.99999,0.0,0.00108]
[1777313372779,59.89,76677.48,0.0,-0.99999,0.0,0.00109]
[1777313378250,59.89,76677.18,0.0,-0.99999,0.0,0.00109]
[1777313383281,59.89,76677.04,0.0,-0.99999,0.0,0.00109]
[1777313387311,59.89,76678.69,0.0,-0.99999,0.0,0.00109]
[1777313392346,59.89,76678.33,0.0,-0.99999,0.0,0.00109]
[1777313397381,59.89,76678.17,0.0,-0.99999,0.0,0.00109]
[1777313402416,59.89,76678.15,0.0,-0.99999,0.0,0.00109]
[1777313407451,59.89,76678.31,0.0,-0.99999,0.0,0.00109]
[1777313410472,59.89,76680.66,0.0,-0.99999,0.0,0.00109]
[1777313411479,59.89,76688.61,0.0,-0.99999,0.0,0.00112]
[1777313412485,59.89,76691.86,0.0,-0.99999,0.0,0.00112]
[1777313413493,59.89,76692.03,0.0,-0.99999,0.0,0.00112]
[1777313415621,59.89,76692.19,0.0,-0.99999,0.0,0.00112]
[1777313415681,59.89,76694.46,0.0,-0.99999,0.0,0.00113]
[1777313416944,59.89,76694.28,0.0,-0.99999,0.0,0.00113]
[1777313417522,59.89,76696.55,0.0,-0.99999,0.0,0.00114]
[1777313421552,59.89,76699.02,0.0,-0.99999,0.0,0.00114]
[1777313425427,59.89,76698.8,0.0,-0.99999,0.0,0.00114]
[1777313425490,59.89,76698.8,0.0,-0.99999,0.0,0.00114]
[1777313425579,59.89,76698.09,0.0,-0.99999,0.0,0.00114]
[1777313426586,59.89,76700.11,0.0,-0.99999,0.0,0.00115]
[1777313430613,59.89,76702.04,0.0,-0.99999,0.0,0.00115]
[1777313431620,59.89,76702.78,0.0,-0.99999,0.0,0.00114]
[1777313432628,59.89,76704.84,0.0,-0.99999,0.0,0.00115]
[1777313433725,59.89,76704.84,0.0,-0.99999,0.0,0.00115]
[1777313433779,59.89,76704.84,0.0,-0.99999,0.0,0.00115]
[1777313433767,59.89,76707.94,0.0,-0.99999,0.0,0.00115]
[1777313434642,59.89,76710.29,0.0,-0.99999,0.0,0.00116]
[1777313436657,59.89,76707.04,0.0,-0.99999,0.0,0.00115]
[1777313441692,59.89,76706.31,0.0,-0.99999,0.0,0.00115]
[1777313443706,59.89,76704.69,0.0,-0.99999,0.0,0.00115]
[1777313447734,59.89,76706.12,0.0,-0.99999,0.0,0.00115]
[1777313450756,59.89,76708.25,0.0,-0.99999,0.0,0.00115]
[1777313452769,59.89,76710.05,0.0,-0.99999,0.0,0.00116]
[1777313457805,59.89,76712.17,0.0,-0.99999,0.0,0.00117]
[1777313462841,59.89,76711.94,0.0,-0.99999,0.0,0.00117]
[1777313463848,59.89,76714.35,0.0,-0.99999,0.0,0.00117]
[1777313464855,59.89,76716.11,0.0,-0.99999,0.0,0.00118]
[1777313465862,59.89,76721.32,0.0,-0.99999,0.0,0.00119]
[1777313466869,59.89,76723.09,0.0,-0.99999,0.0,0.0012]
[1777313471904,59.89,76721.51,0.0,-0.99999,0.0,0.00119]
[1777313472911,59.89,76715.37,0.0,-0.99999,0.0,0.00117]
[1777313473918,59.89,76713.04,0.0,-0.99999,0.0,0.00117]
[1777313477945,59.89,76708.54,0.0,-0.99999,0.0,0.00116]
[1777313481974,59.89,76706.63,0.0,-0.99999,0.0,0.00115]
[1777313486002,59.89,76705.13,0.0,-0.99999,0.0,0.00115]
[1777313491037,59.89,76705.01,0.0,-0.99999,0.0,0.00113]
[1777313493051,59.89,76707.26,0.0,-0.99999,0.0,0.00114]
[1777313494058,59.89,76714.38,0.0,-0.99999,0.0,0.00116]
[1777313495067,59.89,76717.33,0.0,-0.99999,0.0,0.00117]
[1777313496074,59.89,76713.85,0.0,-0.99999,0.0,0.00116]
[1777313497081,59.89,76711.34,0.0,-0.99999,0.0,0.00115]
[1777313500102,59.89,76712.98,0.0,-0.99999,0.0,0.00115]
[1777313502116,59.89,76709.9,0.0,-0.99999,0.0,0.00115]
[1777313504130,59.89,76712.25,0.0,-0.99999,0.0,0.00115]
[1777313509164,59.89,76711.82,0.0,-0.99999,0.0,0.00115]
[1777313512185,59.89,76710.19,0.0,-0.99999,0.0,0.00115]
[1777313517222,59.89,76709.76,0.0,-0.99999,0.0,0.00115]
[1777313522259,59.89,76710.23,0.0,-0.99999,0.0,0.00115]
[1777313523267,59.89,76706.14,0.0,-0.99999,0.0,0.00114]
[1777313524274,59.89,76703.16,0.0,-0.99999,0.0,0.00113]
[1777313525281,59.89,76706.48,0.0,-0.99999,0.0,0.00114]
[1777313526288,59.89,76709.5,0.0,-0.99999,0.0,0.00114]
[1777313531323,59.89,76708.85,0.0,-0.99999,0.0,0.00114]
[1777313533337,59.89,76706.19,0.0,-0.99999,0.0,0.00114]
[1777313534344,59.89,76703.7,0.0,-0.99999,0.0,0.00113]
[1777313535350,59.89,76699.31,0.0,-0.99999,0.0,0.00112]
[1777313537365,59.89,76694.31,0.0,-0.99999,0.0,0.0011]
[1777313538372,59.89,76692.07,0.0,-0.99999,0.0,0.0011]
[1777313543406,59.89,76692.9,0.0,-0.99999,0.0,0.0011]
[1777313548442,59.89,76694.82,0.0,-0.99999,0.0,0.00111]
[1777313551462,59.89,76693.9,0.0,-0.99999,0.0,0.00109]
[1777313553477,59.89,76718.19,0.0,-0.99999,0.0,0.00115]
[1777313554484,59.89,76720.62,0.0,-0.99999,0.0,0.00116]
[1777313558512,59.89,76722.25,0.0,-0.99999,0.0,0.00117]
[1777313563546,59.89,76721.97,0.0,-0.99999,0.0,0.00117]
[1777313568581,59.89,76721.02,0.0,-0.99999,0.0,0.00116]
[1777313570601,59.89,76724.17,0.0,-0.99999,0.0,0.00117]
[1777313571374,59.89,76724.17,0.0,-0.99999,0.0,0.00117]
[1777313571607,59.89,76728.2,0.0,-0.99999,0.0,0.00118]
[1777313573621,59.89,76732.39,0.0,-0.99999,0.0,0.00119]
[1777313575976,59.89,76732.3,0.0,-0.99999,0.0,0.00119]
[1777313576024,59.89,76731.88,0.0,-0.99999,0.0,0.00119]
[1777313576642,59.89,76732.88,0.0,-0.99999,0.0,0.0012]
[1777313579606,59.89,76732.17,0.0,-0.99999,0.0,0.00119]
[1777313580671,59.89,76734.92,0.0,-0.99999,0.0,0.0012]
[1777313582685,59.89,76727.36,0.0,-0.99999,0.0,0.00118]
[1777313583130,59.89,76727.36,0.0,-0.99999,0.0,0.00118]
[1777313583692,59.89,76725.83,0.0,-0.99999,0.0,0.00118]
[1777313585705,59.89,76720.18,0.0,-0.99999,0.0,0.00116]
[1777313586713,59.89,76721.72,0.0,-0.99999,0.0,0.00116]
[1777313587719,59.89,76723.17,0.0,-0.99999,0.0,0.00117]
[1777313589365,59.89,76723.23,0.0,-0.99999,0.0,0.00117]
[1777313589734,59.89,76726.71,0.0,-0.99999,0.0,0.00118]
[1777313592754,59.89,76728.33,0.0,-0.99999,0.0,0.00118]
[1777313594769,59.89,76733.1,0.0,-0.99999,0.0,0.0012]
[1777313596224,59.89,76734.05,0.0,-0.99999,0.0,0.0012]
[1777313596336,59.89,76734.05,0.0,-0.99999,0.0,0.0012]
[1777313596783,59.89,76733.97,0.0,-0.99999,0.0,0.0012]
[1777313597790,59.89,76736.32,0.0,-0.99999,0.0,0.00121]
[1777313599804,59.89,76734.54,0.0,-0.99999,0.0,0.0012]
[1777313601818,59.89,76737.73,0.0,-0.99999,0.0,0.00121]
[1777313606853,59.89,76738.11,0.0,-0.99999,0.0,0.00121]
[1777313608867,59.89,76736.62,0.0,-0.99999,0.0,0.00121]
[1777313611887,59.89,76736.06,0.0,-0.99999,0.0,0.00119]
[1777313616923,59.89,76736.4,0.0,-0.99999,0.0,0.00119]
[1777313621957,59.89,76738.98,0.0,-0.99999,0.0,0.0012]
[1777313626993,59.89,76737.78,0.0,-0.99999,0.0,0.0012]
[1777313629006,59.89,76735.85,0.0,-0.99999,0.0,0.00119]
[1777313634042,59.89,76736.77,0.0,-0.99999,0.0,0.00119]
[1777313639077,59.89,76736.81,0.0,-0.99999,0.0,0.00119]
[1777313644111,59.89,76737.31,0.0,-0.99999,0.0,0.00119]
[1777313647133,59.89,76735.38,0.0,-0.99999,0.0,0.00119]
[1777313651161,59.89,76741.68,0.0,-0.99999,0.0,0.00121]
[1777313652168,59.89,76751.12,0.0,-0.99999,0.0,0.00123]
[1777313653175,59.89,76750.55,0.0,-0.99999,0.0,0.00123]
[1777313657204,59.89,76752.52,0.0,-0.99999,0.0,0.00124]
[1777313662239,59.89,76752.22,0.0,-0.99999,0.0,0.00124]
[1777313667273,59.89,76749.36,0.0,-0.99999,0.0,0.00123]
[1777313671302,59.89,76750.16,0.0,-0.99999,0.0,0.00122]
[1777313676337,59.89,76749.78,0.0,-0.99999,0.0,0.00122]
[1777313677344,59.89,76745.44,0.0,-0.99999,0.0,0.0012]
[1777313678351,59.89,76743.89,0.0,-0.99999,0.0,0.0012]
[1777313682379,59.89,76741.38,0.0,-0.99999,0.0,0.00119]
[1777313684392,59.89,76739.95,0.0,-0.99999,0.0,0.00119]
[1777313687414,59.89,76741.98,0.0,-0.99999,0.0,0.00119]
[1777313688421,59.89,76746.66,0.0,-0.99999,0.0,0.00121]
[1777313690435,59.89,76742.53,0.0,-0.99999,0.0,0.00119]
[1777313695470,59.89,76742.64,0.0,-0.99999,0.0,0.0012]
[1777313700505,59.89,76742.21,0.0,-0.99999,0.0,0.00119]
[1777313702519,59.89,76744.19,0.0,-0.99999,0.0,0.0012]
[1777313704533,59.89,76747.76,0.0,-0.99999,0.0,0.00121]
[1777313709568,59.89,76747.2,0.0,-0.99999,0.0,0.00121]
[1777313713596,59.89,76749.2,0.0,-0.99999,0.0,0.00121]
[1777313718631,59.89,76749.36,0.0,-0.99999,0.0,0.00121]
[1777313721652,59.89,76751.79,0.0,-0.99999,0.0,0.00122]
[1777313722659,59.89,76758.52,0.0,-0.99999,0.0,0.00124]
[1777313724673,59.89,76758.93,0.0,-0.99999,0.0,0.00124]
[1777313725680,59.89,76761.49,0.0,-0.99999,0.0,0.00125]
[1777313726687,59.89,76765.08,0.0,-0.99999,0.0,0.00126]
[1777313730715,59.89,76768.83,0.0,-0.99999,0.0,0.00127]
[1777313731722,59.89,76769.05,0.0,-0.99999,0.0,0.00126]
[1777313733498,59.89,76769.23,0.0,-0.99999,0.0,0.00126]
[1777313733736,59.89,76772.54,0.0,-0.99999,0.0,0.00127]
[1777313738481,59.89,76772.6,0.0,-0.99999,0.0,0.00127]
[1777313738592,59.89,76772.6,0.0,-0.99999,0.0,0.00127]
[1777313738771,59.89,76773.04,0.0,-0.99999,0.0,0.00127]
[1777313743806,59.89,76772.84,0.0,-0.99999,0.0,0.00127]
[1777313744813,59.89,76766.72,0.0,-0.99999,0.0,0.00125]
[1777313749848,59.89,76766.19,0.0,-0.99999,0.0,0.00125]
[1777313752869,59.89,76767.77,0.0,-0.99999,0.0,0.00125]
[1777313757904,59.89,76766.98,0.0,-0.99999,0.0,0.00125]
[1777313762939,59.89,76766.12,0.0,-0.99999,0.0,0.00125]
[1777313763679,59.89,76766.12,0.0,-0.99999,0.0,0.00125]
[1777313763946,59.89,76762.24,0.0,-0.99999,0.0,0.00124]
[1777313766967,59.89,76764.18,0.0,-0.99999,0.0,0.00124]
[1777313767740,59.89,76764.18,0.0,-0.99999,0.0,0.00124]
[1777313767853,59.89,76764.18,0.0,-0.99999,0.0,0.00124]
[1777313767974,59.89,76771.17,0.0,-0.99999,0.0,0.00126]
[1777313768981,59.89,76772.96,0.0,-0.99999,0.0,0.00127]
[1777313769699,59.89,76772.96,0.0,-0.99999,0.0,0.00127]
[1777313774016,59.89,76778.14,0.0,-0.99999,0.0,0.00128]
[1777313776035,59.89,76776.15,0.0,-0.99999,0.0,0.00128]
[1777313776877,59.89,76776.15,0.0,-0.99999,0.0,0.00128]
[1777313776918,59.89,76776.15,0.0,-0.99999,0.0,0.00128]
[1777313777042,59.89,76772.55,0.0,-0.99999,0.0,0.00127]
[1777313781070,59.89,76771.03,0.0,-0.99999,0.0,0.00126]
[1777313782078,59.89,76769.62,0.0,-0.99999,0.0,0.00126]
[1777313783084,59.89,76771.04,0.0,-0.99999,0.0,0.00126]
[1777313788118,59.89,76771.99,0.0,-0.99999,0.0,0.00127]
[1777313791139,59.89,76774.87,0.0,-0.99999,0.0,0.00126]
[1777313796176,59.89,76774.52,0.0,-0.99999,0.0,0.00126]
[1777313799196,59.89,76776.64,0.0,-0.99999,0.0,0.00127]
[1777313804231,59.89,76778.01,0.0,-0.99999,0.0,0.00127]
[1777313810272,59.89,76783.28,0.0,-0.99999,0.0,0.00129]
[1777313811279,59.89,76788.04,0.0,-0.99999,0.0,0.0013]
[1777313815308,59.89,76790.98,0.0,-0.99999,0.0,0.00131]
[1777313817322,59.89,76799.33,0.0,-0.99999,0.0,0.00133]
[1777313818329,59.89,76811.89,0.0,-0.99999,0.0,0.00137]
[1777313819335,59.89,76812.61,0.0,-0.99999,0.0,0.00138]
[1777313820373,59.89,76812.61,0.0,-0.99999,0.0,0.00138]
[1777313821349,59.89,76806.25,0.0,-0.99999,0.0,0.00136]
[1777313826385,59.89,76806.02,0.0,-0.99999,0.0,0.00136]
[1777313828547,59.89,76806.64,0.0,-0.99999,0.0,0.00136]
[1777313828598,59.89,76806.64,0.0,-0.99999,0.0,0.00136]
[1777313829013,59.89,76806.64,0.0,-0.99999,0.0,0.00136]
[1777313829112,59.89,76806.31,0.0,-0.99999,0.0,0.00136]
[1777313833434,59.89,76802.03,0.0,-0.99999,0.0,0.00134]
[1777313834503,59.89,76802.03,0.0,-0.99999,0.0,0.00134]
[1777313834544,59.89,76802.03,0.0,-0.99999,0.0,0.00134]
[1777313834563,59.89,76802.06,0.0,-0.99999,0.0,0.00134]
[1777313840483,59.89,76800.83,0.0,-0.99999,0.0,0.00134]
[1777313841490,59.89,76805.63,0.0,-0.99999,0.0,0.00135]
[1777313842496,59.89,76810.53,0.0,-0.99999,0.0,0.00137]
[1777313847531,59.89,76809.54,0.0,-0.99999,0.0,0.00137]
[1777313848539,59.89,76808.03,0.0,-0.99999,0.0,0.00136]
[1777313851560,59.89,76808.65,0.0,-0.99999,0.0,0.00135]
[1777313854581,59.89,76816.95,0.0,-0.99999,0.0,0.00138]
[1777313855587,59.89,76816.7,0.0,-0.99999,0.0,0.00137]
[1777313857601,59.89,76813.0,0.0,-0.99999,0.0,0.00136]
[1777313859616,59.89,76815.14,0.0,-0.99999,0.0,0.00137]
[1777313861629,59.89,76816.61,0.0,-0.99999,0.0,0.00137]
[1777313864567,59.89,76817.57,0.0,-0.99999,0.0,0.00138]
[1777313864651,59.89,76832.44,0.0,-0.99999,0.0,0.00143]
[1777313865658,59.89,76834.25,0.0,-0.99999,0.0,0.00143]
[1777313868656,59.89,76833.08,0.0,-0.99999,0.0,0.00143]
[1777313868716,59.89,76833.08,0.0,-0.99999,0.0,0.00143]
[1777313868812,59.89,76830.16,0.0,-0.99999,0.0,0.00142]
[1777313869686,59.89,76827.46,0.0,-0.99999,0.0,0.00141]
[1777313871739,59.89,76826.81,0.0,-0.99999,0.0,0.00141]
[1777313871841,59.89,76819.33,0.0,-0.99999,0.0,0.00138]
[1777313872707,59.89,76817.47,0.0,-0.99999,0.0,0.00138]
[1777313876608,59.89,76817.21,0.0,-0.99999,0.0,0.00138]
[1777313876674,59.89,76817.21,0.0,-0.99999,0.0,0.00138]
[1777313876736,59.89,76818.95,0.0,-0.99999,0.0,0.00138]
[1777313877763,59.89,76818.95,0.0,-0.99999,0.0,0.00138]
[1777313878035,59.89,76818.95,0.0,-0.99999,0.0,0.00138]
[1777313882779,59.89,76820.35,0.0,-0.99999,0.0,0.00139]
[1777313883811,59.89,76820.35,0.0,-0.99999,0.0,0.00139]
[1777313883889,59.89,76820.35,0.0,-0.99999,0.0,0.00139]
[1777313883909,59.89,76829.96,0.0,-0.99999,0.0,0.00142]
[1777313884792,59.89,76832.09,0.0,-0.99999,0.0,0.00142]
[1777313889828,59.89,76830.87,0.0,-0.99999,0.0,0.00142]
[1777313890835,59.89,76820.98,0.0,-0.99999,0.0,0.00139]
[1777313891842,59.89,76818.44,0.0,-0.99999,0.0,0.00138]
[1777313892849,59.89,76816.95,0.0,-0.99999,0.0,0.00138]
[1777313894623,59.89,76817.08,0.0,-0.99999,0.0,0.00138]
[1777313894863,59.89,76809.63,0.0,-0.99999,0.0,0.00135]
[1777313895870,59.89,76807.19,0.0,-0.99999,0.0,0.00134]
[1777313899897,59.89,76805.78,0.0,-0.99999,0.0,0.00134]
[1777313901617,59.89,76805.33,0.0,-0.99999,0.0,0.00134]
[1777313901731,59.89,76805.33,0.0,-0.99999,0.0,0.00134]
[1777313901911,59.89,76799.43,0.0,-0.99999,0.0,0.00132]
[1777313902919,59.89,76797.16,0.0,-0.99999,0.0,0.00131]
[1777313903925,59.89,76790.28,0.0,-0.99999,0.0,0.00129]
[1777313904933,59.89,76787.23,0.0,-0.99999,0.0,0.00128]
[1777313906947,59.89,76787.09,0.0,-0.99999,0.0,0.00128]
[1777313908960,59.89,76789.2,0.0,-0.99999,0.0,0.00129]
[1777313911982,59.89,76792.04,0.0,-0.99999,0.0,0.00128]
[1777313912989,59.89,76790.68,0.0,-0.99999,0.0,0.00128]
[1777313918023,59.89,76789.18,0.0,-0.99999,0.0,0.00127]
[1777313919031,59.89,76791.46,0.0,-0.99999,0.0,0.00128]
[1777313924066,59.89,76792.31,0.0,-0.99999,0.0,0.00128]
[1777313929101,59.89,76793.0,0.0,-0.99999,0.0,0.00128]
[1777313931116,59.89,76791.15,0.0,-0.99999,0.0,0.00128]
[1777313932123,59.89,76785.85,0.0,-0.99999,0.0,0.00126]
[1777313933130,59.89,76778.61,0.0,-0.99999,0.0,0.00124]
[1777313934136,59.89,76779.62,0.0,-0.99999,0.0,0.00124]
[1777313937158,59.89,76781.37,0.0,-0.99999,0.0,0.00125]
[1777313939172,59.89,76783.96,0.0,-0.99999,0.0,0.00126]
[1777313941186,59.89,76781.19,0.0,-0.99999,0.0,0.00125]
[1777313944207,59.89,76785.14,0.0,-0.99999,0.0,0.00126]
[1777313946221,59.89,76786.54,0.0,-0.99999,0.0,0.00126]
[1777313948235,59.89,76791.51,0.0,-0.99999,0.0,0.00128]
[1777313953270,59.89,76793.29,0.0,-0.99999,0.0,0.00129]
[1777313955284,59.89,76796.8,0.0,-0.99999,0.0,0.0013]
[1777313956290,59.89,76799.14,0.0,-0.99999,0.0,0.0013]
[1777313961326,59.89,76799.33,0.0,-0.99999,0.0,0.0013]
[1777313964347,59.89,76795.91,0.0,-0.99999,0.0,0.00129]
[1777313965354,59.89,76792.23,0.0,-0.99999,0.0,0.00128]
[1777313965927,59.89,76792.23,0.0,-0.99999,0.0,0.00128]
[1777313966361,59.89,76786.12,0.0,-0.99999,0.0,0.00126]
[1777313969386,59.89,76784.55,0.0,-0.99999,0.0,0.00126]
[1777313971400,59.89,76784.99,0.0,-0.99999,0.0,0.00125]
[1777313977441,59.89,76785.41,0.0,-0.99999,0.0,0.00125]
[1777313982476,59.89,76785.12,0.0,-0.99999,0.0,0.00125]
[1777313985498,59.89,76783.45,0.0,-0.99999,0.0,0.00124]
[1777313990533,59.89,76783.19,0.0,-0.99999,0.0,0.00124]
[1777313992547,59.89,76771.25,0.0,-0.99999,0.0,0.00121]
[1777313993554,59.89,76771.59,0.0,-0.99999,0.0,0.00121]
[1777313997582,59.89,76773.39,0.0,-0.99999,0.0,0.00121]
[1777314002616,59.89,76773.75,0.0,-0.99999,0.0,0.00121]
[1777314006644,59.89,76775.08,0.0,-0.99999,0.0,0.00122]
[1777314011680,59.89,76775.58,0.0,-0.99999,0.0,0.00122]
[1777314016715,59.89,76775.07,0.0,-0.99999,0.0,0.00122]
[1777314021749,59.89,76769.57,0.0,-0.99999,0.0,0.0012]
[1777314024770,59.89,76766.03,0.0,-0.99999,0.0,0.00119]
[1777314025778,59.89,76764.18,0.0,-0.99999,0.0,0.00119]
[1777314026785,59.89,76762.64,0.0,-0.99999,0.0,0.00118]
[1777314031820,59.89,76762.66,0.0,-0.99999,0.0,0.00117]
[1777314033834,59.89,76763.96,0.0,-0.99999,0.0,0.00117]
[1777314038868,59.89,76764.54,0.0,-0.99999,0.0,0.00117]
[1777314046925,59.89,76765.14,0.0,-0.99999,0.0,0.00117]
[1777314051960,59.89,76765.27,0.0,-0.99999,0.0,0.00117]
[1777314054982,59.89,76762.67,0.0,-0.99999,0.0,0.00117]
[1777314058003,59.89,76761.37,0.0,-0.99999,0.0,0.00116]
[1777314060018,59.89,76756.75,0.0,-0.99999,0.0,0.00115]
[1777314064045,59.89,76758.48,0.0,-0.99999,0.0,0.00116]
[1777314069080,59.89,76758.41,0.0,-0.99999,0.0,0.00116]
[1777314074115,59.89,76759.89,0.0,-0.99999,0.0,0.00116]
[1777314075122,59.89,76758.47,0.0,-0.99999,0.0,0.00116]
[1777314080157,59.89,76758.2,0.0,-0.99999,0.0,0.00115]
[1777314081164,59.89,76756.29,0.0,-0.99999,0.0,0.00115]
[1777314082170,59.89,76754.25,0.0,-0.99999,0.0,0.00114]
[1777314086199,59.89,76750.31,0.0,-0.99999,0.0,0.00113]
[1777314087205,59.89,76744.13,0.0,-0.99999,0.0,0.00112]
[1777314089221,59.89,76743.46,0.0,-0.99999,0.0,0.00111]
[1777314091234,59.89,76743.32,0.0,-0.99999,0.0,0.0011]
[1777314096269,59.89,76738.7,0.0,-0.99999,0.0,0.00109]
[1777314097275,59.89,76737.2,0.0,-0.99999,0.0,0.00108]
[1777314102311,59.89,76738.39,0.0,-0.99999,0.0,0.00109]
[1777314104917,59.89,76738.08,0.0,-0.99999,0.0,0.00109]
[1777314106339,59.89,76736.32,0.0,-0.99999,0.0,0.00108]
[1777314110373,59.89,76738.38,0.0,-0.99999,0.0,0.00109]
[1777314111221,59.89,76738.38,0.0,-0.99999,0.0,0.00109]
[1777314111334,59.89,76738.38,0.0,-0.99999,0.0,0.00109]
[1777314111380,59.89,76748.93,0.0,-0.99999,0.0,0.00112]
[1777314112387,59.89,76748.7,0.0,-0.99999,0.0,0.00112]
[1777314117423,59.89,76749.56,0.0,-0.99999,0.0,0.00112]
[1777314122458,59.89,76750.73,0.0,-0.99999,0.0,0.00112]
[1777314124506,59.89,76749.63,0.0,-0.99999,0.0,0.00112]
[1777314126486,59.89,76752.55,0.0,-0.99999,0.0,0.00113]
[1777314129126,59.89,76752.74,0.0,-0.99999,0.0,0.00113]
[1777314129171,59.89,76752.74,0.0,-0.99999,0.0,0.00113]
[1777314129507,59.89,76755.93,0.0,-0.99999,0.0,0.00113]
[1777314131521,59.89,76757.93,0.0,-0.99999,0.0,0.00114]
[1777314132528,59.89,76765.46,0.0,-0.99999,0.0,0.00116]
[1777314133535,59.89,76766.53,0.0,-0.99999,0.0,0.00116]
[1777314135549,59.89,76764.93,0.0,-0.99999,0.0,0.00116]
[1777314140583,59.89,76764.58,0.0,-0.99999,0.0,0.00116]
[1777314145619,59.89,76764.75,0.0,-0.99999,0.0,0.00116]
[1777314150653,59.89,76764.3,0.0,-0.99999,0.0,0.00116]
[1777314151662,59.89,76764.25,0.0,-0.99999,0.0,0.00114]
[1777314156698,59.89,76764.72,0.0,-0.99999,0.0,0.00114]
[1777314161732,59.89,76764.71,0.0,-0.99999,0.0,0.00114]
[1777314167775,59.89,76764.96,0.0,-0.99999,0.0,0.00115]
[1777314172812,59.89,76764.94,0.0,-0.99999,0.0,0.00115]
[1777314177847,59.89,76764.81,0.0,-0.99999,0.0,0.00115]
[1777314179860,59.89,76769.47,0.0,-0.99999,0.0,0.00116]
[1777314181875,59.89,76771.75,0.0,-0.99999,0.0,0.00116]
[1777314184896,59.89,76774.03,0.0,-0.99999,0.0,0.00117]
[1777314186545,59.89,76775.71,0.0,-0.99999,0.0,0.00118]
[1777314190938,59.89,76777.12,0.0,-0.99999,0.0,0.00118]
[1777314191944,59.89,76779.71,0.0,-0.99999,0.0,0.00119]
[1777314193211,59.89,76779.71,0.0,-0.99999,0.0,0.00119]
[1777314193293,59.89,76784.19,0.0,-0.99999,0.0,0.0012]
[1777314193959,59.89,76786.31,0.0,-0.99999,0.0,0.00121]
[1777314198994,59.89,76786.47,0.0,-0.99999,0.0,0.00121]
[1777314200541,59.89,76786.47,0.0,-0.99999,0.0,0.00121]
[1777314200652,59.89,76786.61,0.0,-0.99999,0.0,0.00121]
[1777314201008,59.89,76787.13,0.0,-0.99999,0.0,0.00121]
[1777314206043,59.89,76787.11,0.0,-0.99999,0.0,0.00121]
[1777314208057,59.89,76789.87,0.0,-0.99999,0.0,0.00122]
[1777314211078,59.89,76789.67,0.0,-0.99999,0.0,0.0012]
[1777314216112,59.89,76788.97,0.0,-0.99999,0.0,0.0012]
[1777314221147,59.89,76789.68,0.0,-0.99999,0.0,0.0012]
[1777314225068,59.89,76789.59,0.0,-0.99999,0.0,0.0012]
[1777314227190,59.89,76795.68,0.0,-0.99999,0.0,0.00122]
[1777314228143,59.89,76795.68,0.0,-0.99999,0.0,0.00122]
[1777314228159,59.89,76795.68,0.0,-0.99999,0.0,0.00122]
[1777314228197,59.89,76804.4,0.0,-0.99999,0.0,0.00124]
[1777314229204,59.89,76810.4,0.0,-0.99999,0.0,0.00126]
[1777314231218,59.89,76808.64,0.0,-0.99999,0.0,0.00126]
[1777314236253,59.89,76807.66,0.0,-0.99999,0.0,0.00125]
[1777314241288,59.89,76806.63,0.0,-0.99999,0.0,0.00125]
[1777314242296,59.89,76803.55,0.0,-0.99999,0.0,0.00124]
[1777314244053,59.89,76802.75,0.0,-0.99999,0.0,0.00124]
[1777314244125,59.89,76802.75,0.0,-0.99999,0.0,0.00124]
[1777314244309,59.89,76802.06,0.0,-0.99999,0.0,0.00124]
[1777314246322,59.89,76794.9,0.0,-0.99999,0.0,0.00122]
[1777314248336,59.89,76793.92,0.0,-0.99999,0.0,0.00121]
[1777314253372,59.89,76793.29,0.0,-0.99999,0.0,0.00121]
[1777314256393,59.89,76790.74,0.0,-0.99999,0.0,0.0012]
[1777314257400,59.89,76787.74,0.0,-0.99999,0.0,0.0012]
[1777314258407,59.89,76784.64,0.0,-0.99999,0.0,0.00119]
[1777314261428,59.89,76782.48,0.0,-0.99999,0.0,0.00118]
[1777314266463,59.89,76781.87,0.0,-0.99999,0.0,0.00118]
[1777314268559,59.89,76782.58,0.0,-0.99999,0.0,0.00118]
[1777314268659,59.89,76778.13,0.0,-0.99999,0.0,0.00117]
[1777314269484,59.89,76775.19,0.0,-0.99999,0.0,0.00116]
[1777314271497,59.89,76774.58,0.0,-0.99999,0.0,0.00114]
[1777314276533,59.89,76773.95,0.0,-0.99999,0.0,0.00114]
[1777314279201,59.89,76774.34,0.0,-0.99999,0.0,0.00114]
[1777314279329,59.89,76774.34,0.0,-0.99999,0.0,0.00114]
[1777314279554,59.89,76774.5,0.0,-0.99999,0.0,0.00114]
[1777314284589,59.89,76773.49,0.0,-0.99999,0.0,0.00114]
[1777314289624,59.89,76773.89,0.0,-0.99999,0.0,0.00114]
[1777314294659,59.89,76774.82,0.0,-0.99999,0.0,0.00114]
[1777314296673,59.89,76777.95,0.0,-0.99999,0.0,0.00115]
[1777314298687,59.89,76776.43,0.0,-0.99999,0.0,0.00115]
[1777314301708,59.89,76772.52,0.0,-0.99999,0.0,0.00114]
[1777314304729,59.89,76770.78,0.0,-0.99999,0.0,0.00113]
[1777314310771,59.89,76770.38,0.0,-0.99999,0.0,0.00113]
[1777314312785,59.89,76769.14,0.0,-0.99999,0.0,0.00113]
[1777314318522,59.89,76769.96,0.0,-0.99999,0.0,0.00113]
[1777314318580,59.89,76759.51,0.0,-0.99999,0.0,0.0011]
[1777314318830,59.89,76735.97,0.0,-0.99999,0.0,0.00104]
[1777314319837,59.89,76733.17,0.0,-0.99999,0.0,0.00104]
[1777314321851,59.89,76730.06,0.0,-0.99999,0.0,0.00103]
[1777314322790,59.89,76730.06,0.0,-0.99999,0.0,0.00103]
[1777314322858,59.89,76729.29,0.0,-0.99999,0.0,0.00103]
[1777314323865,59.89,76722.2,0.0,-0.99999,0.0,0.00101]
[1777314324872,59.89,76718.42,0.0,-0.99999,0.0,0.001]
[1777314325834,59.89,76718.42,0.0,-0.99999,0.0,0.001]
[1777314325879,59.89,76714.22,0.0,-0.99999,0.0,0.00099]
[1777314327892,59.89,76712.55,0.0,-0.99999,0.0,0.00099]
[1777314329907,59.89,76713.8,0.0,-0.99999,0.0,0.00099]
[1777314331309,59.89,76713.8,0.0,-0.99999,0.0,0.00099]
[1777314331401,59.89,76715.32,0.0,-0.99999,0.0,0.00098]
[1777314332672,59.89,76715.32,0.0,-0.99999,0.0,0.00098]
[1777314332721,59.89,76715.32,0.0,-0.99999,0.0,0.00098]
[1777314332722,59.89,76712.33,0.0,-0.99999,0.0,0.00097]
[1777314333949,59.89,76712.35,0.0,-0.99999,0.0,0.00097]
[1777314334942,59.89,76709.4,0.0,-0.99999,0.0,0.00097]
[1777314335949,59.89,76708.0,0.0,-0.99999,0.0,0.00096]
[1777314339215,59.89,76708.7,0.0,-0.99999,0.0,0.00096]
[1777314339276,59.89,76708.7,0.0,-0.99999,0.0,0.00096]
[1777314339329,59.89,76708.56,0.0,-0.99999,0.0,0.00096]
[1777314344009,59.89,76706.83,0.0,-0.99999,0.0,0.00096]
[1777314349043,59.89,76707.44,0.0,-0.99999,0.0,0.00096]
[1777314354078,59.89,76707.42,0.0,-0.99999,0.0,0.00096]
[1777314357098,59.89,76706.25,0.0,-0.99999,0.0,0.00096]
[1777314361126,59.89,76704.28,0.0,-0.99999,0.0,0.00095]
[1777314366162,59.89,76703.87,0.0,-0.99999,0.0,0.00095]
[1777314371196,59.89,76702.21,0.0,-0.99999,0.0,0.00095]
[1777314372092,59.89,76702.21,0.0,-0.99999,0.0,0.00095]
[1777314377239,59.89,76703.0,0.0,-0.99999,0.0,0.00095]
[1777314382274,59.89,76704.24,0.0,-0.99999,0.0,0.00095]
[1777314384288,59.89,76702.57,0.0,-0.99999,0.0,0.00095]
[1777314384966,59.89,76702.57,0.0,-0.99999,0.0,0.00095]
[1777314385038,59.89,76702.57,0.0,-0.99999,0.0,0.00095]
[1777314385295,59.89,76702.7,0.0,-0.99999,0.0,0.00095]
[1777314388316,59.89,76701.45,0.0,-0.99999,0.0,0.00095]
[1777314390330,59.89,76700.04,0.0,-0.99999,0.0,0.00094]
[1777314391337,59.89,76698.79,0.0,-0.99999,0.0,0.00093]
[1777314393351,59.89,76695.33,0.0,-0.99999,0.0,0.00092]
[1777314397379,59.89,76693.58,0.0,-0.99999,0.0,0.00092]
[1777314402414,59.89,76693.07,0.0,-0.99999,0.0,0.00092]
[1777314404428,59.89,76687.88,0.0,-0.99999,0.0,0.00091]
[1777314405436,59.89,76685.78,0.0,-0.99999,0.0,0.0009]
[1777314407450,59.89,76686.25,0.0,-0.99999,0.0,0.0009]
[1777314409464,59.89,76687.39,0.0,-0.99999,0.0,0.00091]
[1777314414499,59.89,76686.81,0.0,-0.99999,0.0,0.0009]
[1777314419534,59.89,76687.25,0.0,-0.99999,0.0,0.0009]
[1777314424569,59.89,76687.04,0.0,-0.99999,0.0,0.0009]
[1777314427590,59.89,76694.46,0.0,-0.99999,0.0,0.00092]
[1777314428597,59.89,76696.5,0.0,-0.99999,0.0,0.00093]
[1777314430611,59.89,76699.45,0.0,-0.99999,0.0,0.00093]
[1777314431618,59.89,76703.93,0.0,-0.99999,0.0,0.00094]
[1777314432472,59.89,76703.93,0.0,-0.99999,0.0,0.00094]
[1777314432625,59.89,76712.22,0.0,-0.99999,0.0,0.00096]
[1777314433632,59.89,76712.37,0.0,-0.99999,0.0,0.00096]
[1777314443702,59.89,76713.33,0.0,-0.99999,0.0,0.00096]
[1777314451757,59.89,76715.86,0.0,-0.99999,0.0,0.00096]
[1777314454479,59.89,76715.78,0.0,-0.99999,0.0,0.00096]
[1777314454531,59.89,76715.78,0.0,-0.99999,0.0,0.00096]
[1777314456793,59.89,76715.76,0.0,-0.99999,0.0,0.00096]
[1777314457799,59.89,76714.48,0.0,-0.99999,0.0,0.00095]
[1777314462835,59.89,76714.49,0.0,-0.99999,0.0,0.00095]
[1777314463842,59.89,76713.29,0.0,-0.99999,0.0,0.00095]
[1777314466863,59.89,76712.05,0.0,-0.99999,0.0,0.00095]
[1777314469883,59.89,76713.37,0.0,-0.99999,0.0,0.00095]
[1777314472905,59.89,76712.07,0.0,-0.99999,0.0,0.00095]
[1777314473912,59.89,76710.71,0.0,-0.99999,0.0,0.00095]
[1777314476933,59.89,76707.47,0.0,-0.99999,0.0,0.00094]
[1777314478356,59.89,76707.47,0.0,-0.99999,0.0,0.00094]
[1777314478457,59.89,76701.6,0.0,-0.99999,0.0,0.00093]
[1777314479957,59.89,76700.38,0.0,-0.99999,0.0,0.00092]
[1777314481312,59.89,76700.38,0.0,-0.99999,0.0,0.00092]
[1777314481418,59.89,76700.38,0.0,-0.99999,0.0,0.00092]
[1777314481519,59.89,76690.77,0.0,-0.99999,0.0,0.0009]
[1777314481968,59.89,76688.98,0.0,-0.99999,0.0,0.0009]
[1777314482975,59.89,76686.98,0.0,-0.99999,0.0,0.00089]
[1777314483982,59.89,76685.62,0.0,-0.99999,0.0,0.00089]
[1777314487003,59.89,76683.2,0.0,-0.99999,0.0,0.00089]
[1777314488011,59.89,76681.89,0.0,-0.99999,0.0,0.00088]
[1777314489018,59.89,76676.28,0.0,-0.99999,0.0,0.00087]
[1777314490025,59.89,76669.18,0.0,-0.99999,0.0,0.00086]
[1777314491032,59.89,76668.71,0.0,-0.99999,0.0,0.00085]
[1777314493046,59.89,76659.72,0.0,-0.99999,0.0,0.00084]
[1777314494052,59.89,76658.51,0.0,-0.99999,0.0,0.00083]
[1777314497391,59.89,76657.87,0.0,-0.99999,0.0,0.00083]
[1777314497421,59.89,76659.02,0.0,-0.99999,0.0,0.00083]
[1777314499088,59.89,76660.19,0.0,-0.99999,0.0,0.00084]
[1777314500095,59.89,76661.77,0.0,-0.99999,0.0,0.00084]
[1777314501425,59.89,76661.77,0.0,-0.99999,0.0,0.00084]
[1777314501491,59.89,76661.77,0.0,-0.99999,0.0,0.00084]
[1777314501592,59.89,76662.46,0.0,-0.99999,0.0,0.00084]
[1777314502109,59.89,76669.43,0.0,-0.99999,0.0,0.00086]
[1777314503116,59.89,76672.73,0.0,-0.99999,0.0,0.00086]
[1777314505130,59.89,76671.29,0.0,-0.99999,0.0,0.00086]
[1777314506137,59.89,76672.64,0.0,-0.99999,0.0,0.00086]
[1777314509158,59.89,76673.78,0.0,-0.99999,0.0,0.00087]
[1777314510164,59.89,76672.51,0.0,-0.99999,0.0,0.00086]
[1777314511172,59.89,76671.83,0.0,-0.99999,0.0,0.00085]
[1777314512178,59.89,76673.11,0.0,-0.99999,0.0,0.00085]
[1777314515200,59.89,76675.13,0.0,-0.99999,0.0,0.00086]
[1777314520234,59.89,76674.75,0.0,-0.99999,0.0,0.00086]
[1777314525270,59.89,76676.06,0.0,-0.99999,0.0,0.00086]
[1777314530305,59.89,76675.86,0.0,-0.99999,0.0,0.00086]
[1777314535280,59.89,76676.24,0.0,-0.99999,0.0,0.00086]
[1777314535340,59.89,76674.31,0.0,-0.99999,0.0,0.00086]
[1777314536347,59.89,76677.75,0.0,-0.99999,0.0,0.00086]
[1777314537354,59.89,76680.35,0.0,-0.99999,0.0,0.00087]
[1777314542389,59.89,76680.0,0.0,-0.99999,0.0,0.00087]
[1777314547424,59.89,76679.86,0.0,-0.99999,0.0,0.00087]
[1777314552459,59.89,76679.47,0.0,-0.99999,0.0,0.00087]
[1777314555479,59.89,76677.06,0.0,-0.99999,0.0,0.00086]
[1777314557493,59.89,76675.8,0.0,-0.99999,0.0,0.00086]
[1777314560515,59.89,76677.51,0.0,-0.99999,0.0,0.00086]
[1777314564543,59.89,76679.21,0.0,-0.99999,0.0,0.00087]
[1777314565550,59.89,76683.41,0.0,-0.99999,0.0,0.00087]
[1777314566557,59.89,76686.13,0.0,-0.99999,0.0,0.00088]
[1777314568571,59.89,76687.45,0.0,-0.99999,0.0,0.00088]
[1777314571591,59.89,76686.84,0.0,-0.99999,0.0,0.00087]
[1777314575620,59.89,76685.19,0.0,-0.99999,0.0,0.00087]
[1777314580655,59.89,76684.44,0.0,-0.99999,0.0,0.00087]
[1777314585690,59.89,76685.62,0.0,-0.99999,0.0,0.00087]
[1777314586696,59.89,76687.08,0.0,-0.99999,0.0,0.00087]
[1777314591731,59.89,76686.17,0.0,-0.99999,0.0,0.00087]
[1777314596767,59.89,76686.03,0.0,-0.99999,0.0,0.00087]
[1777314600794,59.89,76676.71,0.0,-0.99999,0.0,0.00085]
[1777314601802,59.89,76674.45,0.0,-0.99999,0.0,0.00085]
[1777314603816,59.89,76675.57,0.0,-0.99999,0.0,0.00085]
[1777314604823,59.89,76676.79,0.0,-0.99999,0.0,0.00085]
[1777314605830,59.89,76678.53,0.0,-0.99999,0.0,0.00085]
[1777314610865,59.89,76679.28,0.0,-0.99999,0.0,0.00086]
[1777314611872,59.89,76678.12,0.0,-0.99999,0.0,0.00085]
[1777314616907,59.89,76678.07,0.0,-0.99999,0.0,0.00085]
[1777314619053,59.89,76677.87,0.0,-0.99999,0.0,0.00085]
[1777314629998,59.89,76677.35,0.0,-0.99999,0.0,0.00085]
[1777314631005,59.89,76677.86,0.0,-0.99999,0.0,0.00084]
[1777314631177,59.89,76677.86,0.0,-0.99999,0.0,0.00084]
[1777314631238,59.89,76677.86,0.0,-0.99999,0.0,0.00084]
[1777314632013,59.89,76676.99,0.0,-0.99999,0.0,0.00084]
[1777314634027,59.89,76675.23,0.0,-0.99999,0.0,0.00084]
[1777314635034,59.89,76670.06,0.0,-0.99999,0.0,0.00083]
[1777314636041,59.89,76669.01,0.0,-0.99999,0.0,0.00082]
[1777314638055,59.89,76671.09,0.0,-0.99999,0.0,0.00083]
[1777314639062,59.89,76674.41,0.0,-0.99999,0.0,0.00083]
[1777314641076,59.89,76670.8,0.0,-0.99999,0.0,0.00083]
[1777314646110,59.89,76670.67,0.0,-0.99999,0.0,0.00083]
[1777314651146,59.89,76675.56,0.0,-0.99999,0.0,0.00084]
[1777314652154,59.89,76678.34,0.0,-0.99999,0.0,0.00084]
[1777314654166,59.89,76682.64,0.0,-0.99999,0.0,0.00085]
[1777314659202,59.89,76682.67,0.0,-0.99999,0.0,0.00085]
[1777314661293,59.89,76683.3,0.0,-0.99999,0.0,0.00085]
[1777314661327,59.89,76685.01,0.0,-0.99999,0.0,0.00086]
[1777314662222,59.89,76686.56,0.0,-0.99999,0.0,0.00086]
[1777314667060,59.89,76686.29,0.0,-0.99999,0.0,0.00086]
[1777314666251,59.89,76687.77,0.0,-0.99999,0.0,0.00086]
[1777314667170,59.89,76687.77,0.0,-0.99999,0.0,0.00086]
[1777314667257,59.89,76691.07,0.0,-0.99999,0.0,0.00087]
[1777314669272,59.89,76692.61,0.0,-0.99999,0.0,0.00087]
[1777314673300,59.89,76693.94,0.0,-0.99999,0.0,0.00088]
[1777314674308,59.89,76696.59,0.0,-0.99999,0.0,0.00088]
[1777314675315,59.89,76699.57,0.0,-0.99999,0.0,0.00089]
[1777314678971,59.89,76700.23,0.0,-0.99999,0.0,0.00089]
[1777314680354,59.89,76702.48,0.0,-0.99999,0.0,0.00089]
[1777314681360,59.89,76703.66,0.0,-0.99999,0.0,0.0009]
[1777314685389,59.89,76702.48,0.0,-0.99999,0.0,0.00089]
[1777314689048,59.89,76702.81,0.0,-0.99999,0.0,0.00089]
[1777314689160,59.89,76702.52,0.0,-0.99999,0.0,0.00089]
[1777314689418,59.89,76702.57,0.0,-0.99999,0.0,0.00089]
[1777314691431,59.89,76702.47,0.0,-0.99999,0.0,0.00088]
[1777314692438,59.89,76701.01,0.0,-0.99999,0.0,0.00088]
[1777314697474,59.89,76701.86,0.0,-0.99999,0.0,0.00088]
[1777314702509,59.89,76701.81,0.0,-0.99999,0.0,0.00088]
[1777314707546,59.89,76704.27,0.0,-0.99999,0.0,0.00089]
[1777314710566,59.89,76705.99,0.0,-0.99999,0.0,0.00089]
[1777314715648,59.89,76707.99,0.0,-0.99999,0.0,0.00089]
[1777314720683,59.89,76708.08,0.0,-0.99999,0.0,0.00089]
[1777314722698,59.89,76709.28,0.0,-0.99999,0.0,0.0009]
[1777314726726,59.89,76710.57,0.0,-0.99999,0.0,0.0009]
[1777314727733,59.89,76712.79,0.0,-0.99999,0.0,0.00091]
[1777314730754,59.89,76723.8,0.0,-0.99999,0.0,0.00093]
[1777314731760,59.89,76727.28,0.0,-0.99999,0.0,0.00094]
[1777314732768,59.89,76727.52,0.0,-0.99999,0.0,0.00094]
[1777314736796,59.89,76732.44,0.0,-0.99999,0.0,0.00095]
[1777314737803,59.89,76738.42,0.0,-0.99999,0.0,0.00096]
[1777314739816,59.89,76732.43,0.0,-0.99999,0.0,0.00095]
[1777314740823,59.89,76724.44,0.0,-0.99999,0.0,0.00093]
[1777314742838,59.89,76724.74,0.0,-0.99999,0.0,0.00093]
[1777314747872,59.89,76724.8,0.0,-0.99999,0.0,0.00093]
[1777314749603,59.89,76725.33,0.0,-0.99999,0.0,0.00093]
[1777314755167,59.89,76723.29,0.0,-0.99999,0.0,0.00092]
[1777314755186,59.89,76723.23,0.0,-0.99999,0.0,0.00092]
[1777314755248,59.89,76723.23,0.0,-0.99999,0.0,0.00092]
[1777314755929,59.89,76721.38,0.0,-0.99999,0.0,0.00091]
[1777314760965,59.89,76720.07,0.0,-0.99999,0.0,0.00091]
[1777314762979,59.89,76715.17,0.0,-0.99999,0.0,0.0009]
[1777314763986,59.89,76713.87,0.0,-0.99999,0.0,0.0009]
[1777314769021,59.89,76714.05,0.0,-0.99999,0.0,0.0009]
[1777314774055,59.89,76714.46,0.0,-0.99999,0.0,0.0009]
[1777314779090,59.89,76714.2,0.0,-0.99999,0.0,0.0009]
[1777314781105,59.89,76717.69,0.0,-0.99999,0.0,0.0009]
[1777314782112,59.89,76720.92,0.0,-0.99999,0.0,0.00091]
[1777314783119,59.89,76723.52,0.0,-0.99999,0.0,0.00092]
[1777314784126,59.89,76725.4,0.0,-0.99999,0.0,0.00092]
[1777314786140,59.89,76724.2,0.0,-0.99999,0.0,0.00092]
[1777314791175,59.89,76724.86,0.0,-0.99999,0.0,0.00092]
[1777314794196,59.89,76721.66,0.0,-0.99999,0.0,0.00091]
[1777314795203,59.89,76717.95,0.0,-0.99999,0.0,0.00091]
[1777314796210,59.89,76719.09,0.0,-0.99999,0.0,0.00091]
[1777314801244,59.89,76725.28,0.0,-0.99999,0.0,0.00092]
[1777314802251,59.89,76728.02,0.0,-0.99999,0.0,0.00093]
[1777314807287,59.89,76728.42,0.0,-0.99999,0.0,0.00093]
[1777314810309,59.89,76734.32,0.0,-0.99999,0.0,0.00094]
[1777314811316,59.89,76739.03,0.0,-0.99999,0.0,0.00094]
[1777314812322,59.89,76741.81,0.0,-0.99999,0.0,0.00095]
[1777314814337,59.89,76744.75,0.0,-0.99999,0.0,0.00095]
[1777314815344,59.89,76743.61,0.0,-0.99999,0.0,0.00095]
[1777314820379,59.89,76744.5,0.0,-0.99999,0.0,0.00095]
[1777314825420,59.89,76745.39,0.0,-0.99999,0.0,0.00096]
[1777314828440,59.89,76743.75,0.0,-0.99999,0.0,0.00095]
[1777314830454,59.89,76744.87,0.0,-0.99999,0.0,0.00095]
[1777314833474,59.89,76746.9,0.0,-0.99999,0.0,0.00096]
[1777314837503,59.89,76747.92,0.0,-0.99999,0.0,0.00096]
[1777314839516,59.89,76746.87,0.0,-0.99999,0.0,0.00096]
[1777314844551,59.89,76748.5,0.0,-0.99999,0.0,0.00096]
[1777314849586,59.89,76748.12,0.0,-0.99999,0.0,0.00096]
[1777314850593,59.89,76747.01,0.0,-0.99999,0.0,0.00096]
[1777314852608,59.89,76739.96,0.0,-0.99999,0.0,0.00094]
[1777314853618,59.89,76739.56,0.0,-0.99999,0.0,0.00094]
[1777314856639,59.89,76730.26,0.0,-0.99999,0.0,0.00092]
[1777314857646,59.89,76731.34,0.0,-0.99999,0.0,0.00092]
[1777314860667,59.89,76725.27,0.0,-0.99999,0.0,0.00091]
[1777314861673,59.89,76720.8,0.0,-0.99999,0.0,0.0009]
[1777314866709,59.89,76721.05,0.0,-0.99999,0.0,0.0009]
[1777314871746,59.89,76722.04,0.0,-0.99999,0.0,0.00089]
[1777314877789,59.89,76721.25,0.0,-0.99999,0.0,0.00089]
[1777314882824,59.89,76721.8,0.0,-0.99999,0.0,0.00089]
[1777314886852,59.89,76714.91,0.0,-0.99999,0.0,0.00088]
[1777314891887,59.89,76714.19,0.0,-0.99999,0.0,0.00087]
[1777314892894,59.89,76715.41,0.0,-0.99999,0.0,0.00088]
[1777314897928,59.89,76716.32,0.0,-0.99999,0.0,0.00088]
[1777314902964,59.89,76716.08,0.0,-0.99999,0.0,0.00088]
[1777314904978,59.89,76714.09,0.0,-0.99999,0.0,0.00087]
[1777314909006,59.89,76711.38,0.0,-0.99999,0.0,0.00087]
[1777314910013,59.89,76709.41,0.0,-0.99999,0.0,0.00086]
[1777314914041,59.89,76708.1,0.0,-0.99999,0.0,0.00086]
[1777314917236,59.89,76707.89,0.0,-0.99999,0.0,0.00086]
[1777314924110,59.89,76708.93,0.0,-0.99999,0.0,0.00086]
[1777314927132,59.89,76710.04,0.0,-0.99999,0.0,0.00087]
[1777314931159,59.89,76710.65,0.0,-0.99999,0.0,0.00086]
[1777314934182,59.89,76711.7,0.0,-0.99999,0.0,0.00086]
[1777314937203,59.89,76713.81,0.0,-0.99999,0.0,0.00086]
[1777314941230,59.89,76712.77,0.0,-0.99999,0.0,0.00086]
[1777314942238,59.89,76712.95,0.0,-0.99999,0.0,0.00086]
[1777314944252,59.89,76713.89,0.0,-0.99999,0.0,0.00086]
[1777314946266,59.89,76714.93,0.0,-0.99999,0.0,0.00087]
[1777314951301,59.89,76720.08,0.0,-0.99999,0.0,0.00088]
[1777314952308,59.89,76726.88,0.0,-0.99999,0.0,0.00089]
[1777314954322,59.89,76727.38,0.0,-0.99999,0.0,0.00089]
[1777314955329,59.89,76724.62,0.0,-0.99999,0.0,0.00089]
[1777314959478,59.89,76724.48,0.0,-0.99999,0.0,0.00089]
[1777314959586,59.89,76724.48,0.0,-0.99999,0.0,0.00089]
[1777314960364,59.89,76724.97,0.0,-0.99999,0.0,0.00089]
[1777314965400,59.89,76726.02,0.0,-0.99999,0.0,0.00089]
[1777314970435,59.89,76725.78,0.0,-0.99999,0.0,0.00089]
[1777314975470,59.89,76725.56,0.0,-0.99999,0.0,0.00089]
[1777314977699,59.89,76726.29,0.0,-0.99999,0.0,0.00089]
[1777314977800,59.89,76731.64,0.0,-0.99999,0.0,0.0009]
[1777314978491,59.89,76733.58,0.0,-0.99999,0.0,0.00091]
[1777314979497,59.89,76734.8,0.0,-0.99999,0.0,0.00091]
[1777314984533,59.89,76735.58,0.0,-0.99999,0.0,0.00091]
[1777314985540,59.89,76738.19,0.0,-0.99999,0.0,0.00092]
[1777314986810,59.89,76738.19,0.0,-0.99999,0.0,0.00092]
[1777314986929,59.89,76738.19,0.0,-0.99999,0.0,0.00092]
[1777314987030,59.89,76744.19,0.0,-0.99999,0.0,0.00093]
[1777314988561,59.89,76742.54,0.0,-0.99999,0.0,0.00093]
[1777314991582,59.89,76742.23,0.0,-0.99999,0.0,0.00091]
[1777314992589,59.89,76739.52,0.0,-0.99999,0.0,0.00091]
[1777314993595,59.89,76741.25,0.0,-0.99999,0.0,0.00091]
[1777314995610,59.89,76736.47,0.0,-0.99999,0.0,0.0009]
[1777314996617,59.89,76732.52,0.0,-0.99999,0.0,0.00089]
[1777314997623,59.89,76727.27,0.0,-0.99999,0.0,0.00088]
[1777314999638,59.89,76725.53,0.0,-0.99999,0.0,0.00088]
[1777315001681,59.89,76726.15,0.0,-0.99999,0.0,0.00088]
[1777315008274,59.89,76726.47,0.0,-0.99999,0.0,0.00088]
[1777315008391,59.89,76726.47,0.0,-0.99999,0.0,0.00088]
[1777315008375,59.89,76726.35,0.0,-0.99999,0.0,0.00088]
[1777315009374,59.89,76726.41,0.0,-0.99999,0.0,0.00088]
[1777315014743,59.89,76726.4,0.0,-0.99999,0.0,0.00088]
[1777315017764,59.89,76727.52,0.0,-0.99999,0.0,0.00088]
[1777315018771,59.89,76729.65,0.0,-0.99999,0.0,0.00089]
[1777315019811,59.89,76729.65,0.0,-0.99999,0.0,0.00089]
[1777315019896,59.89,76731.17,0.0,-0.99999,0.0,0.00089]
[1777315022798,59.89,76732.65,0.0,-0.99999,0.0,0.00089]
[1777315028411,59.89,76732.89,0.0,-0.99999,0.0,0.00089]
[1777315028524,59.89,76732.54,0.0,-0.99999,0.0,0.00089]
[1777315028840,59.89,76732.27,0.0,-0.99999,0.0,0.00089]
[1777315030854,59.89,76728.55,0.0,-0.99999,0.0,0.00088]
[1777315031863,59.89,76726.03,0.0,-0.99999,0.0,0.00088]
[1777315036902,59.89,76726.58,0.0,-0.99999,0.0,0.00088]
[1777315039923,59.89,76725.28,0.0,-0.99999,0.0,0.00088]
[1777315040930,59.89,76721.2,0.0,-0.99999,0.0,0.00087]
[1777315041937,59.89,76719.89,0.0,-0.99999,0.0,0.00087]
[1777315043929,59.89,76719.94,0.0,-0.99999,0.0,0.00087]
[1777315044957,59.89,76718.45,0.0,-0.99999,0.0,0.00086]
[1777315046972,59.89,76715.65,0.0,-0.99999,0.0,0.00086]
[1777315051000,59.89,76715.05,0.0,-0.99999,0.0,0.00084]
[1777315056039,59.89,76715.83,0.0,-0.99999,0.0,0.00085]
[1777315058053,59.89,76714.9,0.0,-0.99999,0.0,0.00084]
[1777315062081,59.89,76713.77,0.0,-0.99999,0.0,0.00084]
[1777315067117,59.89,76714.37,0.0,-0.99999,0.0,0.00084]
[1777315069130,59.89,76716.26,0.0,-0.99999,0.0,0.00085]
[1777315070138,59.89,76719.3,0.0,-0.99999,0.0,0.00085]
[1777315073159,59.89,76720.43,0.0,-0.99999,0.0,0.00086]
[1777315074166,59.89,76719.44,0.0,-0.99999,0.0,0.00085]
[1777315076179,59.89,76721.09,0.0,-0.99999,0.0,0.00086]
[1777315079201,59.89,76723.7,0.0,-0.99999,0.0,0.00086]
[1777315083229,59.89,76726.21,0.0,-0.99999,0.0,0.00087]
[1777315088264,59.89,76726.46,0.0,-0.99999,0.0,0.00087]
[1777315092291,59.89,76728.15,0.0,-0.99999,0.0,0.00087]
[1777315094306,59.89,76731.57,0.0,-0.99999,0.0,0.00088]
[1777315094675,59.89,76731.57,0.0,-0.99999,0.0,0.00088]
[1777315097327,59.89,76729.2,0.0,-0.99999,0.0,0.00087]
[1777315099341,59.89,76728.22,0.0,-0.99999,0.0,0.00087]
[1777315104376,59.89,76728.78,0.0,-0.99999,0.0,0.00087]
[1777315110418,59.89,76728.0,0.0,-0.99999,0.0,0.00087]
[1777315111425,59.89,76728.51,0.0,-0.99999,0.0,0.00086]
[1777315116460,59.89,76729.47,0.0,-0.99999,0.0,0.00086]
[1777315121495,59.89,76729.6,0.0,-0.99999,0.0,0.00086]
[1777315126530,59.89,76729.75,0.0,-0.99999,0.0,0.00086]
[1777315131566,59.89,76729.05,0.0,-0.99999,0.0,0.00086]
[1777315135595,59.89,76731.02,0.0,-0.99999,0.0,0.00087]
[1777315138615,59.89,76729.58,0.0,-0.99999,0.0,0.00086]
[1777315140629,59.89,76728.55,0.0,-0.99999,0.0,0.00086]
[1777315141636,59.89,76723.59,0.0,-0.99999,0.0,0.00085]
[1777315142643,59.89,76722.52,0.0,-0.99999,0.0,0.00085]
[1777315143650,59.89,76724.73,0.0,-0.99999,0.0,0.00085]
[1777315144658,59.89,76726.51,0.0,-0.99999,0.0,0.00086]
[1777315145664,59.89,76729.36,0.0,-0.99999,0.0,0.00086]
[1777315150699,59.89,76729.1,0.0,-0.99999,0.0,0.00086]
[1777315155735,59.89,76730.74,0.0,-0.99999,0.0,0.00087]
[1777315156742,59.89,76732.51,0.0,-0.99999,0.0,0.00087]
[1777315157749,59.89,76733.42,0.0,-0.99999,0.0,0.00087]
[1777315163790,59.89,76732.32,0.0,-0.99999,0.0,0.00087]
[1777315166812,59.89,76733.66,0.0,-0.99999,0.0,0.00087]
[1777315167819,59.89,76732.09,0.0,-0.99999,0.0,0.00087]
[1777315171846,59.89,76732.56,0.0,-0.99999,0.0,0.00086]
[1777315176882,59.89,76731.97,0.0,-0.99999,0.0,0.00086]
[1777315180909,59.89,76733.31,0.0,-0.99999,0.0,0.00086]
[1777315182923,59.89,76731.59,0.0,-0.99999,0.0,0.00086]
[1777315186951,59.89,76732.87,0.0,-0.99999,0.0,0.00086]
[1777315189973,59.89,76731.68,0.0,-0.99999,0.0,0.00086]
[1777315195008,59.89,76732.13,0.0,-0.99999,0.0,0.00086]
[1777315197022,59.89,76727.78,0.0,-0.99999,0.0,0.00085]
[1777315198031,59.89,76722.27,0.0,-0.99999,0.0,0.00084]
[1777315199039,59.89,76718.56,0.0,-0.99999,0.0,0.00083]
[1777315200045,59.89,76717.17,0.0,-0.99999,0.0,0.00083]
[1777315202060,59.89,76718.34,0.0,-0.99999,0.0,0.00083]
[1777315204959,59.89,76718.16,0.0,-0.99999,0.0,0.00083]
[1777315208102,59.89,76716.49,0.0,-0.99999,0.0,0.00083]
[1777315209108,59.89,76714.38,0.0,-0.99999,0.0,0.00082]
[1777315212130,59.89,76713.4,0.0,-0.99999,0.0,0.00082]
[1777315213137,59.89,76714.66,0.0,-0.99999,0.0,0.00082]
[1777315214143,59.89,76716.34,0.0,-0.99999,0.0,0.00083]
[1777315215565,59.89,76716.34,0.0,-0.99999,0.0,0.00083]
[1777315215602,59.89,76717.02,0.0,-0.99999,0.0,0.00083]
[1777315217919,59.89,76717.05,0.0,-0.99999,0.0,0.00083]
[1777315218172,59.89,76717.81,0.0,-0.99999,0.0,0.00083]
[1777315223206,59.89,76716.94,0.0,-0.99999,0.0,0.00083]
[1777315228242,59.89,76716.08,0.0,-0.99999,0.0,0.00083]
[1777315231617,59.89,76716.76,0.0,-0.99999,0.0,0.00083]
[1777315231263,59.89,76716.32,0.0,-0.99999,0.0,0.00082]
[1777315231730,59.89,76716.32,0.0,-0.99999,0.0,0.00082]
[1777315232270,59.89,76716.12,0.0,-0.99999,0.0,0.00081]
[1777315235291,59.89,76718.48,0.0,-0.99999,0.0,0.00082]
[1777315237308,59.89,76723.27,0.0,-0.99999,0.0,0.00083]
[1777315239321,59.89,76724.72,0.0,-0.99999,0.0,0.00083]
[1777315240028,59.89,76724.72,0.0,-0.99999,0.0,0.00083]
[1777315241335,59.89,76730.71,0.0,-0.99999,0.0,0.00084]
[1777315242343,59.89,76733.54,0.0,-0.99999,0.0,0.00085]
[1777315243203,59.89,76733.54,0.0,-0.99999,0.0,0.00085]
[1777315243269,59.89,76733.54,0.0,-0.99999,0.0,0.00085]
[1777315243350,59.89,76733.58,0.0,-0.99999,0.0,0.00085]
[1777315245364,59.89,76731.47,0.0,-0.99999,0.0,0.00085]
[1777315250399,59.89,76731.21,0.0,-0.99999,0.0,0.00085]
[1777315255434,59.89,76731.82,0.0,-0.99999,0.0,0.00085]
[1777315258455,59.89,76734.6,0.0,-0.99999,0.0,0.00085]
[1777315260469,59.89,76732.46,0.0,-0.99999,0.0,0.00085]
[1777315265503,59.89,76732.62,0.0,-0.99999,0.0,0.00085]
[1777315270539,59.89,76727.2,0.0,-0.99999,0.0,0.00084]
[1777315271546,59.89,76724.46,0.0,-0.99999,0.0,0.00083]
[1777315274568,59.89,76723.03,0.0,-0.99999,0.0,0.00083]
[1777315276583,59.89,76724.69,0.0,-0.99999,0.0,0.00083]
[1777315277590,59.89,76727.26,0.0,-0.99999,0.0,0.00084]
[1777315279604,59.89,76729.14,0.0,-0.99999,0.0,0.00084]
[1777315282625,59.89,76734.2,0.0,-0.99999,0.0,0.00085]
[1777315283632,59.89,76737.97,0.0,-0.99999,0.0,0.00086]
[1777315288666,59.89,76737.82,0.0,-0.99999,0.0,0.00086]
[1777315290681,59.89,76732.16,0.0,-0.99999,0.0,0.00085]
[1777315291688,59.89,76732.44,0.0,-0.99999,0.0,0.00084]
[1777315294708,59.89,76733.82,0.0,-0.99999,0.0,0.00084]
[1777315299743,59.89,76734.86,0.0,-0.99999,0.0,0.00084]
[1777315302904,59.89,76735.05,0.0,-0.99999,0.0,0.00084]
[1777315302913,59.89,76735.05,0.0,-0.99999,0.0,0.00084]
[1777315305786,59.89,76737.91,0.0,-0.99999,0.0,0.00085]
[1777315308740,59.89,76737.23,0.0,-0.99999,0.0,0.00085]
[1777315308823,59.89,76737.32,0.0,-0.99999,0.0,0.00085]
[1777315313841,59.89,76737.87,0.0,-0.99999,0.0,0.00085]
[1777315318877,59.89,76737.61,0.0,-0.99999,0.0,0.00085]
[1777315319879,59.89,76737.61,0.0,-0.99999,0.0,0.00085]
[1777315319931,59.89,76737.61,0.0,-0.99999,0.0,0.00085]
[1777315319981,59.89,76737.64,0.0,-0.99999,0.0,0.00085]
[1777315323912,59.89,76740.81,0.0,-0.99999,0.0,0.00085]
[1777315324918,59.89,76746.07,0.0,-0.99999,0.0,0.00087]
[1777315325926,59.89,76747.69,0.0,-0.99999,0.0,0.00087]
[1777315330961,59.89,76746.46,0.0,-0.99999,0.0,0.00087]
[1777315333982,59.89,76749.23,0.0,-0.99999,0.0,0.00087]
[1777315339016,59.89,76749.11,0.0,-0.99999,0.0,0.00087]
[1777315344052,59.89,76747.83,0.0,-0.99999,0.0,0.00087]
[1777315345059,59.89,76745.66,0.0,-0.99999,0.0,0.00087]
[1777315350094,59.89,76746.19,0.0,-0.99999,0.0,0.00087]
[1777315351100,59.89,76745.92,0.0,-0.99999,0.0,0.00085]
[1777315353115,59.89,76742.81,0.0,-0.99999,0.0,0.00085]
[1777315356136,59.89,76738.98,0.0,-0.99999,0.0,0.00084]
[1777315357144,59.89,76737.32,0.0,-0.99999,0.0,0.00084]
[1777315361172,59.89,76735.23,0.0,-0.99999,0.0,0.00083]
[1777315366207,59.89,76733.91,0.0,-0.99999,0.0,0.00083]
[1777315371242,59.89,76734.07,0.0,-0.99999,0.0,0.00083]
[1777315376277,59.89,76734.18,0.0,-0.99999,0.0,0.00083]
[1777315381312,59.89,76727.81,0.0,-0.99999,0.0,0.00082]
[1777315383328,59.89,76726.01,0.0,-0.99999,0.0,0.00081]
[1777315386349,59.89,76731.14,0.0,-0.99999,0.0,0.00082]
[1777315387356,59.89,76732.9,0.0,-0.99999,0.0,0.00083]
[1777315392390,59.89,76732.11,0.0,-0.99999,0.0,0.00083]
[1777315395412,59.89,76734.48,0.0,-0.99999,0.0,0.00083]
[1777315397426,59.89,76732.86,0.0,-0.99999,0.0,0.00083]
[1777315398433,59.89,76736.94,0.0,-0.99999,0.0,0.00084]
[1777315400564,59.89,76736.25,0.0,-0.99999,0.0,0.00083]
[1777315400565,59.89,76736.24,0.0,-0.99999,0.0,0.00083]
[1777315403468,59.89,76734.86,0.0,-0.99999,0.0,0.00083]
[1777315406296,59.89,76734.87,0.0,-0.99999,0.0,0.00083]
[1777315406489,59.89,76734.36,0.0,-0.99999,0.0,0.00083]
[1777315411524,59.89,76734.14,0.0,-0.99999,0.0,0.00082]
[1777315412531,59.89,76731.87,0.0,-0.99999,0.0,0.00082]
[1777315415552,59.89,76727.81,0.0,-0.99999,0.0,0.00081]
[1777315416559,59.89,76726.13,0.0,-0.99999,0.0,0.0008]
[1777315417566,59.89,76727.94,0.0,-0.99999,0.0,0.00081]
[1777315418498,59.89,76727.94,0.0,-0.99999,0.0,0.00081]
[1777315418524,59.89,76727.94,0.0,-0.99999,0.0,0.00081]
[1777315418573,59.89,76727.56,0.0,-0.99999,0.0,0.00081]
[1777315420525,59.89,76727.39,0.0,-0.99999,0.0,0.00081]
[1777315420587,59.89,76727.43,0.0,-0.99999,0.0,0.00081]
[1777315422601,59.89,76729.91,0.0,-0.99999,0.0,0.00081]
[1777315423608,59.89,76732.26,0.0,-0.99999,0.0,0.00082]
[1777315424181,59.89,76732.26,0.0,-0.99999,0.0,0.00082]
[1777315424615,59.89,76732.41,0.0,-0.99999,0.0,0.00082]
[1777315426629,59.89,76729.51,0.0,-0.99999,0.0,0.00081]
[1777315431664,59.89,76726.94,0.0,-0.99999,0.0,0.00081]
[1777315432289,59.89,76726.94,0.0,-0.99999,0.0,0.00081]
[1777315432401,59.89,76726.94,0.0,-0.99999,0.0,0.00081]
[1777315432670,59.89,76726.74,0.0,-0.99999,0.0,0.00081]
[1777315437706,59.89,76725.76,0.0,-0.99999,0.0,0.0008]
[1777315442741,59.89,76724.56,0.0,-0.99999,0.0,0.0008]
[1777315446769,59.89,76722.84,0.0,-0.99999,0.0,0.0008]
[1777315450503,59.89,76723.03,0.0,-0.99999,0.0,0.0008]
[1777315450797,59.89,76723.04,0.0,-0.99999,0.0,0.0008]
[1777315452811,59.89,76724.42,0.0,-0.99999,0.0,0.0008]
[1777315454386,59.89,76724.17,0.0,-0.99999,0.0,0.0008]
[1777315454825,59.89,76724.46,0.0,-0.99999,0.0,0.0008]
[1777315455456,59.89,76724.46,0.0,-0.99999,0.0,0.0008]
[1777315455832,59.89,76726.02,0.0,-0.99999,0.0,0.0008]
[1777315456838,59.89,76728.58,0.0,-0.99999,0.0,0.00081]
[1777315457846,59.89,76730.13,0.0,-0.99999,0.0,0.00081]
[1777315460389,59.89,76730.87,0.0,-0.99999,0.0,0.00081]
[1777315460867,59.89,76730.34,0.0,-0.99999,0.0,0.00081]
[1777315465905,59.89,76731.11,0.0,-0.99999,0.0,0.00081]
[1777315468926,59.89,76734.14,0.0,-0.99999,0.0,0.00082]
[1777315469827,59.89,76734.14,0.0,-0.99999,0.0,0.00082]
[1777315469871,59.89,76734.14,0.0,-0.99999,0.0,0.00082]
[1777315469933,59.89,76733.9,0.0,-0.99999,0.0,0.00082]
[1777315471947,59.89,76733.61,0.0,-0.99999,0.0,0.00081]
[1777315477377,59.89,76733.03,0.0,-0.99999,0.0,0.00081]
[1777315477489,59.89,76733.03,0.0,-0.99999,0.0,0.00081]
[1777315477590,59.89,76733.68,0.0,-0.99999,0.0,0.00081]
[1777315477989,59.89,76735.3,0.0,-0.99999,0.0,0.00081]
[1777315479455,59.89,76738.82,0.0,-0.99999,0.0,0.00082]
[1777315480008,59.89,76740.49,0.0,-0.99999,0.0,0.00082]
[1777315485038,59.89,76746.94,0.0,-0.99999,0.0,0.00084]
[1777315486045,59.89,76752.89,0.0,-0.99999,0.0,0.00085]
[1777315487052,59.89,76755.75,0.0,-0.99999,0.0,0.00085]
[1777315492087,59.89,76757.39,0.0,-0.99999,0.0,0.00086]
[1777315493094,59.89,76759.84,0.0,-0.99999,0.0,0.00086]
[1777315494101,59.89,76763.96,0.0,-0.99999,0.0,0.00087]
[1777315499135,59.89,76763.78,0.0,-0.99999,0.0,0.00087]
[1777315500143,59.89,76759.84,0.0,-0.99999,0.0,0.00086]
[1777315501150,59.89,76756.31,0.0,-0.99999,0.0,0.00085]
[1777315504171,59.89,76750.62,0.0,-0.99999,0.0,0.00084]
[1777315505178,59.89,76743.37,0.0,-0.99999,0.0,0.00083]
[1777315506185,59.89,76742.79,0.0,-0.99999,0.0,0.00083]
[1777315507192,59.89,76740.7,0.0,-0.99999,0.0,0.00082]
[1777315511220,59.89,76726.67,0.0,-0.99999,0.0,0.00079]
[1777315512226,59.89,76723.65,0.0,-0.99999,0.0,0.00079]
[1777315516255,59.89,76725.93,0.0,-0.99999,0.0,0.00079]
[1777315519276,59.89,76724.22,0.0,-0.99999,0.0,0.00079]
[1777315522297,59.89,76722.86,0.0,-0.99999,0.0,0.00079]
[1777315523303,59.89,76724.99,0.0,-0.99999,0.0,0.00079]
[1777315525317,59.89,76731.35,0.0,-0.99999,0.0,0.0008]
[1777315527332,59.89,76733.34,0.0,-0.99999,0.0,0.00081]
[1777315530354,59.89,76730.76,0.0,-0.99999,0.0,0.0008]
[1777315531361,59.89,76736.3,0.0,-0.99999,0.0,0.0008]
[1777315532368,59.89,76730.82,0.0,-0.99999,0.0,0.00079]
[1777315533375,59.89,76729.29,0.0,-0.99999,0.0,0.00079]
[1777315534382,59.89,76732.91,0.0,-0.99999,0.0,0.0008]
[1777315538409,59.89,76734.4,0.0,-0.99999,0.0,0.0008]
[1777315539417,59.89,76742.58,0.0,-0.99999,0.0,0.00082]
[1777315540424,59.89,76743.03,0.0,-0.99999,0.0,0.00082]
[1777315542437,59.89,76740.69,0.0,-0.99999,0.0,0.00081]
[1777315543444,59.89,76742.78,0.0,-0.99999,0.0,0.00082]
[1777315544451,59.89,76746.87,0.0,-0.99999,0.0,0.00082]
[1777315547473,59.89,76758.01,0.0,-0.99999,0.0,0.00085]
[1777315548479,59.89,76759.35,0.0,-0.99999,0.0,0.00085]
[1777315549486,59.89,76757.14,0.0,-0.99999,0.0,0.00085]
[1777315550493,59.89,76763.71,0.0,-0.99999,0.0,0.00086]
[1777315551501,59.89,76765.3,0.0,-0.99999,0.0,0.00086]
[1777315552292,59.89,76765.3,0.0,-0.99999,0.0,0.00086]
[1777315552508,59.89,76775.78,0.0,-0.99999,0.0,0.00089]
[1777315553515,59.89,76777.96,0.0,-0.99999,0.0,0.00089]
[1777315554857,59.89,76777.96,0.0,-0.99999,0.0,0.00089]
[1777315554891,59.89,76779.47,0.0,-0.99999,0.0,0.00089]
[1777315556535,59.89,76787.32,0.0,-0.99999,0.0,0.00091]
[1777315557542,59.89,76800.06,0.0,-0.99999,0.0,0.00094]
[1777315558550,59.89,76802.2,0.0,-0.99999,0.0,0.00094]
[1777315559557,59.89,76805.18,0.0,-0.99999,0.0,0.00095]
[1777315560564,59.89,76798.64,0.0,-0.99999,0.0,0.00094]
[1777315561571,59.89,76800.26,0.0,-0.99999,0.0,0.00094]
[1777315563585,59.89,76798.84,0.0,-0.99999,0.0,0.00094]
[1777315564687,59.89,76798.84,0.0,-0.99999,0.0,0.00094]
[1777315564798,59.89,76798.84,0.0,-0.99999,0.0,0.00094]
[1777315564895,59.89,76799.15,0.0,-0.99999,0.0,0.00094]
[1777315565598,59.89,76796.33,0.0,-0.99999,0.0,0.00093]
[1777315566606,59.89,76791.75,0.0,-0.99999,0.0,0.00092]
[1777315567720,59.89,76791.75,0.0,-0.99999,0.0,0.00092]
[1777315567765,59.89,76794.07,0.0,-0.99999,0.0,0.00093]
[1777315568619,59.89,76792.48,0.0,-0.99999,0.0,0.00092]
[1777315569626,59.89,76790.31,0.0,-0.99999,0.0,0.00092]
[1777315573463,59.89,76789.84,0.0,-0.99999,0.0,0.00092]
[1777315573523,59.89,76789.84,0.0,-0.99999,0.0,0.00092]
[1777315573657,59.89,76793.12,0.0,-0.99999,0.0,0.00092]
[1777315574664,59.89,76801.07,0.0,-0.99999,0.0,0.00094]
[1777315576678,59.89,76803.83,0.0,-0.99999,0.0,0.00095]
[1777315577685,59.89,76807.77,0.0,-0.99999,0.0,0.00096]
[1777315579699,59.89,76809.75,0.0,-0.99999,0.0,0.00096]
[1777315584734,59.89,76808.65,0.0,-0.99999,0.0,0.00096]
[1777315587755,59.89,76805.38,0.0,-0.99999,0.0,0.00095]
[1777315588762,59.89,76808.35,0.0,-0.99999,0.0,0.00096]
[1777315589769,59.89,76810.98,0.0,-0.99999,0.0,0.00097]
[1777315591783,59.89,76812.68,0.0,-0.99999,0.0,0.00096]
[1777315595811,59.89,76817.15,0.0,-0.99999,0.0,0.00097]
[1777315599838,59.89,76813.38,0.0,-0.99999,0.0,0.00096]
[1777315600846,59.89,76811.7,0.0,-0.99999,0.0,0.00095]
[1777315603288,59.89,76811.62,0.0,-0.99999,0.0,0.00095]
[1777315603867,59.89,76808.97,0.0,-0.99999,0.0,0.00095]
[1777315604874,59.89,76806.5,0.0,-0.99999,0.0,0.00094]
[1777315605881,59.89,76804.37,0.0,-0.99999,0.0,0.00094]
[1777315606888,59.89,76805.73,0.0,-0.99999,0.0,0.00094]
[1777315607192,59.89,76805.73,0.0,-0.99999,0.0,0.00094]
[1777315607216,59.89,76805.73,0.0,-0.99999,0.0,0.00094]
[1777315607895,59.89,76805.24,0.0,-0.99999,0.0,0.00094]
[1777315610915,59.89,76812.43,0.0,-0.99999,0.0,0.00096]
[1777315611923,59.89,76813.82,0.0,-0.99999,0.0,0.00096]
[1777315612929,59.89,76824.2,0.0,-0.99999,0.0,0.00098]
[1777315613936,59.89,76825.09,0.0,-0.99999,0.0,0.00099]
[1777315615973,59.89,76826.12,0.0,-0.99999,0.0,0.00099]
[1777315616025,59.89,76827.89,0.0,-0.99999,0.0,0.00099]
[1777315617965,59.89,76829.63,0.0,-0.99999,0.0,0.001]
[1777315619979,59.89,76821.7,0.0,-0.99999,0.0,0.00098]
[1777315620986,59.89,76819.06,0.0,-0.99999,0.0,0.00097]
[1777315621601,59.89,76819.06,0.0,-0.99999,0.0,0.00097]
[1777315621648,59.89,76819.06,0.0,-0.99999,0.0,0.00097]
[1777315621993,59.89,76815.4,0.0,-0.99999,0.0,0.00096]
[1777315623000,59.89,76812.83,0.0,-0.99999,0.0,0.00096]
[1777315626021,59.89,76814.79,0.0,-0.99999,0.0,0.00096]
[1777315627027,59.89,76822.7,0.0,-0.99999,0.0,0.00098]
[1777315628035,59.89,76823.17,0.0,-0.99999,0.0,0.00098]
[1777315630049,59.89,76826.77,0.0,-0.99999,0.0,0.00099]
[1777315634078,59.89,76824.83,0.0,-0.99999,0.0,0.00099]
[1777315639113,59.89,76823.74,0.0,-0.99999,0.0,0.00098]
[1777315644148,59.89,76827.1,0.0,-0.99999,0.0,0.00099]
[1777315648220,59.89,76832.45,0.0,-0.99999,0.0,0.001]
[1777315649226,59.89,76833.96,0.0,-0.99999,0.0,0.00101]
[1777315650235,59.89,76835.66,0.0,-0.99999,0.0,0.00101]
[1777315651242,59.89,76837.33,0.0,-0.99999,0.0,0.001]
[1777315655270,59.89,76839.31,0.0,-0.99999,0.0,0.00101]
[1777315656277,59.89,76841.12,0.0,-0.99999,0.0,0.00101]
[1777315657284,59.89,76843.79,0.0,-0.99999,0.0,0.00102]
[1777315660305,59.89,76842.43,0.0,-0.99999,0.0,0.00102]
[1777315661312,59.89,76840.48,0.0,-0.99999,0.0,0.00101]
[1777315663325,59.89,76838.88,0.0,-0.99999,0.0,0.00101]
[1777315664333,59.89,76834.45,0.0,-0.99999,0.0,0.001]
[1777315666347,59.89,76832.77,0.0,-0.99999,0.0,0.00099]
[1777315668361,59.89,76835.56,0.0,-0.99999,0.0,0.001]
[1777315669368,59.89,76833.72,0.0,-0.99999,0.0,0.00099]
[1777315670583,59.89,76833.72,0.0,-0.99999,0.0,0.00099]
[1777315670607,59.89,76834.23,0.0,-0.99999,0.0,0.001]
[1777315671381,59.89,76835.81,0.0,-0.99999,0.0,0.001]
[1777315676044,59.89,76836.86,0.0,-0.99999,0.0,0.001]
[1777315676082,59.89,76833.15,0.0,-0.99999,0.0,0.00099]
[1777315678431,59.89,76829.31,0.0,-0.99999,0.0,0.00098]
[1777315679437,59.89,76825.95,0.0,-0.99999,0.0,0.00098]
[1777315680445,59.89,76824.28,0.0,-0.99999,0.0,0.00097]
[1777315683466,59.89,76822.34,0.0,-0.99999,0.0,0.00097]
[1777315687646,59.89,76821.93,0.0,-0.99999,0.0,0.00097]
[1777315687761,59.89,76821.93,0.0,-0.99999,0.0,0.00097]
[1777315687862,59.89,76822.35,0.0,-0.99999,0.0,0.00097]
[1777315691522,59.89,76820.41,0.0,-0.99999,0.0,0.00096]
[1777315693536,59.89,76815.99,0.0,-0.99999,0.0,0.00095]
[1777315694543,59.89,76813.21,0.0,-0.99999,0.0,0.00095]
[1777315695550,59.89,76811.03,0.0,-0.99999,0.0,0.00094]
[1777315697564,59.89,76809.12,0.0,-0.99999,0.0,0.00094]
[1777315698355,59.89,76809.12,0.0,-0.99999,0.0,0.00094]
[1777315698571,59.89,76803.83,0.0,-0.99999,0.0,0.00092]
[1777315699578,59.89,76799.89,0.0,-0.99999,0.0,0.00092]
[1777315702599,59.89,76798.14,0.0,-0.99999,0.0,0.00091]
[1777315704613,59.89,76802.16,0.0,-0.99999,0.0,0.00092]
[1777315705353,59.89,76802.16,0.0,-0.99999,0.0,0.00092]
[1777315705438,59.89,76802.16,0.0,-0.99999,0.0,0.00092]
[1777315706150,59.89,76802.16,0.0,-0.99999,0.0,0.00092]
[1777315705620,59.89,76805.86,0.0,-0.99999,0.0,0.00093]
[1777315707634,59.89,76804.57,0.0,-0.99999,0.0,0.00093]
[1777315711662,59.89,76804.45,0.0,-0.99999,0.0,0.00091]
[1777315713150,59.89,76804.45,0.0,-0.99999,0.0,0.00091]
[1777315712671,59.89,76810.2,0.0,-0.99999,0.0,0.00093]
[1777315713217,59.89,76810.2,0.0,-0.99999,0.0,0.00093]
[1777315713305,59.89,76810.2,0.0,-0.99999,0.0,0.00093]
[1777315713676,59.89,76813.94,0.0,-0.99999,0.0,0.00094]
[1777315715070,59.89,76818.64,0.0,-0.99999,0.0,0.00095]
[1777315715690,59.89,76817.32,0.0,-0.99999,0.0,0.00094]
[1777315720725,59.89,76817.56,0.0,-0.99999,0.0,0.00094]
[1777315724577,59.89,76817.82,0.0,-0.99999,0.0,0.00095]
[1777315724698,59.89,76817.82,0.0,-0.99999,0.0,0.00095]
[1777315724753,59.89,76820.12,0.0,-0.99999,0.0,0.00095]
[1777315729787,59.89,76821.06,0.0,-0.99999,0.0,0.00095]
[1777315734823,59.89,76820.78,0.0,-0.99999,0.0,0.00095]
[1777315738851,59.89,76822.08,0.0,-0.99999,0.0,0.00095]
[1777315742878,59.89,76823.61,0.0,-0.99999,0.0,0.00096]
[1777315744893,59.89,76817.42,0.0,-0.99999,0.0,0.00094]
[1777315748920,59.89,76814.76,0.0,-0.99999,0.0,0.00094]
[1777315749928,59.89,76810.5,0.0,-0.99999,0.0,0.00093]
[1777315754964,59.89,76810.62,0.0,-0.99999,0.0,0.00093]
[1777315759997,59.89,76810.98,0.0,-0.99999,0.0,0.00093]
[1777315765033,59.89,76810.4,0.0,-0.99999,0.0,0.00093]
[1777315768054,59.89,76812.07,0.0,-0.99999,0.0,0.00093]
[1777315771074,59.89,76812.77,0.0,-0.99999,0.0,0.00092]
[1777315774096,59.89,76819.9,0.0,-0.99999,0.0,0.00094]
[1777315775103,59.89,76824.12,0.0,-0.99999,0.0,0.00095]
[1777315780138,59.89,76823.93,0.0,-0.99999,0.0,0.00095]
[1777315785173,59.89,76825.06,0.0,-0.99999,0.0,0.00095]
[1777315786243,59.89,76825.06,0.0,-0.99999,0.0,0.00095]
[1777315786179,59.89,76826.61,0.0,-0.99999,0.0,0.00095]
[1777315788194,59.89,76832.14,0.0,-0.99999,0.0,0.00097]
[1777315789201,59.89,76834.55,0.0,-0.99999,0.0,0.00097]
[1777315789506,59.89,76834.55,0.0,-0.99999,0.0,0.00097]
[1777315789622,59.89,76834.55,0.0,-0.99999,0.0,0.00097]
[1777315790208,59.89,76835.55,0.0,-0.99999,0.0,0.00097]
[1777315795244,59.89,76832.89,0.0,-0.99999,0.0,0.00097]
[1777315796251,59.89,76831.31,0.0,-0.99999,0.0,0.00096]
[1777315801286,59.89,76831.54,0.0,-0.99999,0.0,0.00097]
[1777315804306,59.89,76829.6,0.0,-0.99999,0.0,0.00096]
[1777315806321,59.89,76827.35,0.0,-0.99999,0.0,0.00096]
[1777315808335,59.89,76824.24,0.0,-0.99999,0.0,0.00095]
[1777315809342,59.89,76821.51,0.0,-0.99999,0.0,0.00094]
[1777315812363,59.89,76818.3,0.0,-0.99999,0.0,0.00093]
[1777315817398,59.89,76817.72,0.0,-0.99999,0.0,0.00093]
[1777315818405,59.89,76820.57,0.0,-0.99999,0.0,0.00094]
[1777315821425,59.89,76818.48,0.0,-0.99999,0.0,0.00093]
[1777315824447,59.89,76816.7,0.0,-0.99999,0.0,0.00093]
[1777315829482,59.89,76818.32,0.0,-0.99999,0.0,0.00093]
[1777315831504,59.89,76820.18,0.0,-0.99999,0.0,0.00093]
[1777315833519,59.89,76822.08,0.0,-0.99999,0.0,0.00093]
[1777315835533,59.89,76823.44,0.0,-0.99999,0.0,0.00093]
[1777315840569,59.89,76823.12,0.0,-0.99999,0.0,0.00093]
[1777315844596,59.89,76826.69,0.0,-0.99999,0.0,0.00094]
[1777315846611,59.89,76824.78,0.0,-0.99999,0.0,0.00094]
[1777315851646,59.89,76824.68,0.0,-0.99999,0.0,0.00094]
[1777315855505,59.89,76824.93,0.0,-0.99999,0.0,0.00094]
[1777315855677,59.89,76824.52,0.0,-0.99999,0.0,0.00094]
[1777315859912,59.89,76825.47,0.0,-0.99999,0.0,0.00094]
[1777315860004,59.89,76824.46,0.0,-0.99999,0.0,0.00094]
[1777315865747,59.89,76822.8,0.0,-0.99999,0.0,0.00093]
[1777315867761,59.89,76832.79,0.0,-0.99999,0.0,0.00096]
[1777315869012,59.89,76832.79,0.0,-0.99999,0.0,0.00096]
[1777315869113,59.89,76832.79,0.0,-0.99999,0.0,0.00096]
[1777315869214,59.89,76838.04,0.0,-0.99999,0.0,0.00097]
[1777315870783,59.89,76839.33,0.0,-0.99999,0.0,0.00097]
[1777315875819,59.89,76839.49,0.0,-0.99999,0.0,0.00097]
[1777315880858,59.89,76839.42,0.0,-0.99999,0.0,0.00097]
[1777315885892,59.89,76839.17,0.0,-0.99999,0.0,0.00097]
[1777315890927,59.89,76838.33,0.0,-0.99999,0.0,0.00097]
[1777315892943,59.89,76838.34,0.0,-0.99999,0.0,0.00096]
[1777315894955,59.89,76839.95,0.0,-0.99999,0.0,0.00096]
[1777315897976,59.89,76847.43,0.0,-0.99999,0.0,0.00098]
[1777315898984,59.89,76846.04,0.0,-0.99999,0.0,0.00097]
[1777315904019,59.89,76845.76,0.0,-0.99999,0.0,0.00097]
[1777315906033,59.89,76843.22,0.0,-0.99999,0.0,0.00097]
[1777315909054,59.89,76840.17,0.0,-0.99999,0.0,0.00096]
[1777315910061,59.89,76838.18,0.0,-0.99999,0.0,0.00096]
[1777315911068,59.89,76840.4,0.0,-0.99999,0.0,0.00096]
[1777315916103,59.89,76844.87,0.0,-0.99999,0.0,0.00097]
[1777315917110,59.89,76848.29,0.0,-0.99999,0.0,0.00098]
[1777315921138,59.89,76855.76,0.0,-0.99999,0.0,0.001]
[1777315922144,59.89,76857.46,0.0,-0.99999,0.0,0.001]
[1777315924159,59.89,76863.55,0.0,-0.99999,0.0,0.00102]
[1777315925010,59.89,76863.55,0.0,-0.99999,0.0,0.00102]
[1777315925166,59.89,76869.73,0.0,-0.99999,0.0,0.00103]
[1777315926173,59.89,76871.03,0.0,-0.99999,0.0,0.00104]
[1777315927180,59.89,76872.73,0.0,-0.99999,0.0,0.00104]
[1777315930336,59.89,76871.73,0.0,-0.99999,0.0,0.00104]
[1777315930397,59.89,76871.73,0.0,-0.99999,0.0,0.00104]
[1777315930388,59.89,76870.61,0.0,-0.99999,0.0,0.00104]
[1777315931208,59.89,76870.44,0.0,-0.99999,0.0,0.00103]
[1777315932214,59.89,76868.02,0.0,-0.99999,0.0,0.00103]
[1777315933222,59.89,76865.38,0.0,-0.99999,0.0,0.00102]
[1777315936243,59.89,76866.74,0.0,-0.99999,0.0,0.00103]
[1777315938257,59.89,76870.68,0.0,-0.99999,0.0,0.00104]
[1777315939267,59.89,76880.19,0.0,-0.99999,0.0,0.00106]
[1777315940271,59.89,76884.83,0.0,-0.99999,0.0,0.00107]
[1777315941277,59.89,76886.19,0.0,-0.99999,0.0,0.00108]
[1777315942285,59.89,76883.25,0.0,-0.99999,0.0,0.00107]
[1777315947320,59.89,76884.03,0.0,-0.99999,0.0,0.00107]
[1777315951348,59.89,76882.65,0.0,-0.99999,0.0,0.00105]
[1777315952354,59.89,76880.31,0.0,-0.99999,0.0,0.00105]
[1777315953925,59.89,76880.55,0.0,-0.99999,0.0,0.00105]
[1777315954368,59.89,76877.87,0.0,-0.99999,0.0,0.00104]
[1777315959247,59.89,76876.93,0.0,-0.99999,0.0,0.00104]
[1777315959267,59.89,76876.93,0.0,-0.99999,0.0,0.00104]
[1777315959405,59.89,76876.07,0.0,-0.99999,0.0,0.00104]
[1777315960413,59.89,76873.76,0.0,-0.99999,0.0,0.00103]
[1777315961420,59.89,76871.47,0.0,-0.99999,0.0,0.00102]
[1777315963434,59.89,76872.74,0.0,-0.99999,0.0,0.00103]
[1777315964282,59.89,76872.74,0.0,-0.99999,0.0,0.00103]
[1777315964328,59.89,76872.74,0.0,-0.99999,0.0,0.00103]
[1777315964440,59.89,76877.5,0.0,-0.99999,0.0,0.00104]
[1777315969476,59.89,76875.29,0.0,-0.99999,0.0,0.00103]
[1777315975499,59.89,76874.85,0.0,-0.99999,0.0,0.00103]
[1777315975519,59.89,76875.62,0.0,-0.99999,0.0,0.00103]
[1777315980554,59.89,76875.69,0.0,-0.99999,0.0,0.00104]
[1777315981606,59.89,76875.69,0.0,-0.99999,0.0,0.00104]
[1777315981676,59.89,76872.43,0.0,-0.99999,0.0,0.00103]
[1777315982568,59.89,76870.34,0.0,-0.99999,0.0,0.00102]
[1777315983574,59.89,76867.84,0.0,-0.99999,0.0,0.00102]
[1777315989616,59.89,76866.18,0.0,-0.99999,0.0,0.00101]
[1777315991820,59.89,76866.89,0.0,-0.99999,0.0,0.00101]
[1777315991932,59.89,76866.89,0.0,-0.99999,0.0,0.00101]
[1777315992033,59.89,76865.78,0.0,-0.99999,0.0,0.00101]
[1777315994652,59.89,76867.19,0.0,-0.99999,0.0,0.00101]
[1777315996666,59.89,76870.11,0.0,-0.99999,0.0,0.00102]
[1777315997673,59.89,76873.17,0.0,-0.99999,0.0,0.00103]
[1777316000693,59.89,76871.93,0.0,-0.99999,0.0,0.00103]
[1777316001701,59.89,76868.22,0.0,-0.99999,0.0,0.00102]
[1777316004722,59.89,76870.22,0.0,-0.99999,0.0,0.00102]
[1777316006736,59.89,76868.88,0.0,-0.99999,0.0,0.00102]
[1777316011771,59.89,76867.24,0.0,-0.99999,0.0,0.001]
[1777316016806,59.89,76867.69,0.0,-0.99999,0.0,0.001]
[1777316020888,59.89,76869.67,0.0,-0.99999,0.0,0.00101]
[1777316023908,59.89,76868.26,0.0,-0.99999,0.0,0.001]
[1777316025921,59.89,76866.14,0.0,-0.99999,0.0,0.001]
[1777316028943,59.89,76869.66,0.0,-0.99999,0.0,0.00101]
[1777316028943,59.89,76869.66,0.0,-0.99999,0.0,0.00101]
[1777316033978,59.89,76869.59,0.0,-0.99999,0.0,0.00101]
[1777316036999,59.89,76870.8,0.0,-0.99999,0.0,0.00101]
[1777316039013,59.89,76872.75,0.0,-0.99999,0.0,0.00101]
[1777316040019,59.89,76874.65,0.0,-0.99999,0.0,0.00102]
[1777316043041,59.89,76877.26,0.0,-0.99999,0.0,0.00103]
[1777316044048,59.89,76879.17,0.0,-0.99999,0.0,0.00103]
[1777316049083,59.89,76880.33,0.0,-0.99999,0.0,0.00103]
[1777316054117,59.89,76880.05,0.0,-0.99999,0.0,0.00103]
[1777316056132,59.89,76876.97,0.0,-0.99999,0.0,0.00103]
[1777316057139,59.89,76874.55,0.0,-0.99999,0.0,0.00102]
[1777316059153,59.89,76872.33,0.0,-0.99999,0.0,0.00101]
[1777316060160,59.89,76869.99,0.0,-0.99999,0.0,0.00101]
[1777316066201,59.89,76869.32,0.0,-0.99999,0.0,0.00101]
[1777316067208,59.89,76867.49,0.0,-0.99999,0.0,0.001]
[1777316071236,59.89,76866.4,0.0,-0.99999,0.0,0.00099]
[1777316072141,59.89,76866.4,0.0,-0.99999,0.0,0.00099]
[1777316072244,59.89,76863.41,0.0,-0.99999,0.0,0.00098]
[1777316073251,59.89,76861.94,0.0,-0.99999,0.0,0.00098]
[1777316075264,59.89,76860.61,0.0,-0.99999,0.0,0.00097]
[1777316077279,59.89,76853.12,0.0,-0.99999,0.0,0.00095]
[1777316078287,59.89,76845.86,0.0,-0.99999,0.0,0.00094]
[1777316079293,59.89,76841.86,0.0,-0.99999,0.0,0.00093]
[1777316079635,59.89,76841.86,0.0,-0.99999,0.0,0.00093]
[1777316079693,59.89,76841.86,0.0,-0.99999,0.0,0.00093]
[1777316080300,59.89,76841.0,0.0,-0.99999,0.0,0.00093]
[1777316085336,59.89,76841.46,0.0,-0.99999,0.0,0.00093]
[1777316087505,59.89,76841.8,0.0,-0.99999,0.0,0.00093]
[1777316087552,59.89,76841.8,0.0,-0.99999,0.0,0.00093]
[1777316087616,59.89,76841.8,0.0,-0.99999,0.0,0.00093]
[1777316088358,59.89,76841.78,0.0,-0.99999,0.0,0.00093]
[1777316093393,59.89,76845.06,0.0,-0.99999,0.0,0.00094]
[1777316094400,59.89,76847.51,0.0,-0.99999,0.0,0.00094]
[1777316095407,59.89,76848.79,0.0,-0.99999,0.0,0.00094]
[1777316100442,59.89,76847.49,0.0,-0.99999,0.0,0.00094]
[1777316105477,59.89,76846.55,0.0,-0.99999,0.0,0.00094]
[1777316108498,59.89,76852.31,0.0,-0.99999,0.0,0.00095]
[1777316113535,59.89,76852.53,0.0,-0.99999,0.0,0.00095]
[1777316115549,59.89,76854.34,0.0,-0.99999,0.0,0.00096]
[1777316117562,59.89,76858.59,0.0,-0.99999,0.0,0.00097]
[1777316119577,59.89,76859.97,0.0,-0.99999,0.0,0.00097]
[1777316124612,59.89,76861.11,0.0,-0.99999,0.0,0.00097]
[1777316127633,59.89,76862.97,0.0,-0.99999,0.0,0.00098]
[1777316131661,59.89,76862.15,0.0,-0.99999,0.0,0.00096]
[1777316132667,59.89,76859.69,0.0,-0.99999,0.0,0.00096]
[1777316133674,59.89,76856.95,0.0,-0.99999,0.0,0.00095]
[1777316135854,59.89,76857.16,0.0,-0.99999,0.0,0.00095]
[1777316135885,59.89,76862.85,0.0,-0.99999,0.0,0.00097]
[1777316141731,59.89,76863.4,0.0,-0.99999,0.0,0.00097]
[1777316143382,59.89,76863.4,0.0,-0.99999,0.0,0.00097]
[1777316143400,59.89,76863.4,0.0,-0.99999,0.0,0.00097]
[1777316143483,59.89,76865.57,0.0,-0.99999,0.0,0.00097]
[1777316143745,59.89,76870.65,0.0,-0.99999,0.0,0.00098]
[1777316147773,59.89,76869.21,0.0,-0.99999,0.0,0.00098]
[1777316149882,59.89,76869.56,0.0,-0.99999,0.0,0.00098]
[1777316152807,59.89,76870.84,0.0,-0.99999,0.0,0.00098]
[1777316155148,59.89,76870.34,0.0,-0.99999,0.0,0.00098]
[1777316155212,59.89,76870.34,0.0,-0.99999,0.0,0.00098]
[1777316155249,59.89,76870.76,0.0,-0.99999,0.0,0.00098]
[1777316160863,59.89,76870.15,0.0,-0.99999,0.0,0.00098]
[1777316165898,59.89,76870.78,0.0,-0.99999,0.0,0.00098]
[1777316166905,59.89,76867.14,0.0,-0.99999,0.0,0.00098]
[1777316169926,59.89,76861.76,0.0,-0.99999,0.0,0.00096]
[1777316174962,59.89,76862.52,0.0,-0.99999,0.0,0.00096]
[1777316179997,59.89,76863.83,0.0,-0.99999,0.0,0.00097]
[1777316182011,59.89,76865.52,0.0,-0.99999,0.0,0.00097]
[1777316187047,59.89,76867.6,0.0,-0.99999,0.0,0.00098]
[1777316191074,59.89,76867.19,0.0,-0.99999,0.0,0.00096]
[1777316195506,59.89,76867.22,0.0,-0.99999,0.0,0.00096]
[1777316195565,59.89,76867.35,0.0,-0.99999,0.0,0.00096]
[1777316197322,59.89,76867.55,0.0,-0.99999,0.0,0.00096]
[1777316197418,59.89,76867.33,0.0,-0.99999,0.0,0.00096]
[1777316199131,59.89,76868.53,0.0,-0.99999,0.0,0.00097]
[1777316204166,59.89,76867.88,0.0,-0.99999,0.0,0.00097]
[1777316209201,59.89,76865.18,0.0,-0.99999,0.0,0.00096]
[1777316210375,59.89,76865.18,0.0,-0.99999,0.0,0.00096]
[1777316210489,59.89,76865.18,0.0,-0.99999,0.0,0.00096]
[1777316210590,59.89,76861.19,0.0,-0.99999,0.0,0.00095]
[1777316215243,59.89,76859.64,0.0,-0.99999,0.0,0.00095]
[1777316216250,59.89,76858.51,0.0,-0.99999,0.0,0.00094]
[1777316221284,59.89,76859.68,0.0,-0.99999,0.0,0.00095]
[1777316226319,59.89,76860.49,0.0,-0.99999,0.0,0.00095]
[1777316227711,59.89,76860.49,0.0,-0.99999,0.0,0.00095]
[1777316233363,59.89,76860.75,0.0,-0.99999,0.0,0.00095]
[1777316233474,59.89,76860.75,0.0,-0.99999,0.0,0.00095]
[1777316233575,59.89,76861.13,0.0,-0.99999,0.0,0.00095]
[1777316239410,59.89,76860.86,0.0,-0.99999,0.0,0.00095]
[1777316244445,59.89,76861.81,0.0,-0.99999,0.0,0.00095]
[1777316249480,59.89,76861.6,0.0,-0.99999,0.0,0.00095]
[1777316251494,59.89,76860.9,0.0,-0.99999,0.0,0.00094]
[1777316253509,59.89,76859.49,0.0,-0.99999,0.0,0.00093]
[1777316258544,59.89,76858.31,0.0,-0.99999,0.0,0.00093]
[1777316262572,59.89,76857.16,0.0,-0.99999,0.0,0.00093]
[1777316268613,59.89,76857.37,0.0,-0.99999,0.0,0.00093]
[1777316272641,59.89,76850.1,0.0,-0.99999,0.0,0.00091]
[1777316273649,59.89,76846.13,0.0,-0.99999,0.0,0.0009]
[1777316278684,59.89,76844.74,0.0,-0.99999,0.0,0.0009]
[1777316281785,59.89,76845.64,0.0,-0.99999,0.0,0.0009]
[1777316287746,59.89,76846.15,0.0,-0.99999,0.0,0.0009]
[1777316288420,59.89,76846.15,0.0,-0.99999,0.0,0.0009]
[1777316288449,59.89,76846.15,0.0,-0.99999,0.0,0.0009]
[1777316288754,59.89,76845.25,0.0,-0.99999,0.0,0.0009]
[1777316289761,59.89,76842.83,0.0,-0.99999,0.0,0.0009]
[1777316290767,59.89,76840.66,0.0,-0.99999,0.0,0.00089]
[1777316292356,59.89,76840.69,0.0,-0.99999,0.0,0.00089]
[1777316292409,59.89,76840.69,0.0,-0.99999,0.0,0.00089]
[1777316292457,59.89,76840.69,0.0,-0.99999,0.0,0.00089]
[1777316292783,59.89,76836.23,0.0,-0.99999,0.0,0.00088]
[1777316297817,59.89,76835.76,0.0,-0.99999,0.0,0.00088]
[1777316302851,59.89,76836.01,0.0,-0.99999,0.0,0.00088]
[1777316307886,59.89,76836.22,0.0,-0.99999,0.0,0.00088]
[1777316311914,59.89,76835.81,0.0,-0.99999,0.0,0.00087]
[1777316316949,59.89,76836.31,0.0,-0.99999,0.0,0.00087]
[1777316319973,59.89,76838.07,0.0,-0.99999,0.0,0.00087]
[1777316323999,59.89,76840.52,0.0,-0.99999,0.0,0.00088]
[1777316329034,59.89,76841.69,0.0,-0.99999,0.0,0.00088]
[1777316330042,59.89,76844.63,0.0,-0.99999,0.0,0.00089]
[1777316332056,59.89,76845.79,0.0,-0.99999,0.0,0.00089]
[1777316337090,59.89,76845.54,0.0,-0.99999,0.0,0.00089]
[1777316339105,59.89,76847.32,0.0,-0.99999,0.0,0.00089]
[1777316344140,59.89,76848.42,0.0,-0.99999,0.0,0.0009]
[1777316349174,59.89,76848.04,0.0,-0.99999,0.0,0.0009]
[1777316354210,59.89,76847.91,0.0,-0.99999,0.0,0.0009]
[1777316359245,59.89,76848.52,0.0,-0.99999,0.0,0.0009]
[1777316364280,59.89,76847.67,0.0,-0.99999,0.0,0.0009]
[1777316366294,59.89,76843.77,0.0,-0.99999,0.0,0.00089]
[1777316367302,59.89,76839.98,0.0,-0.99999,0.0,0.00088]
[1777316371331,59.89,76839.04,0.0,-0.99999,0.0,0.00087]
[1777316372338,59.89,76836.42,0.0,-0.99999,0.0,0.00086]
[1777316374352,59.89,76833.37,0.0,-0.99999,0.0,0.00085]
[1777316377372,59.89,76830.99,0.0,-0.99999,0.0,0.00085]
[1777316378380,59.89,76824.43,0.0,-0.99999,0.0,0.00083]
[1777316379387,59.89,76822.69,0.0,-0.99999,0.0,0.00083]
[1777316384423,59.89,76823.04,0.0,-0.99999,0.0,0.00083]
[1777316389457,59.89,76823.86,0.0,-0.99999,0.0,0.00083]
[1777316393485,59.89,76825.18,0.0,-0.99999,0.0,0.00084]
[1777316394493,59.89,76823.47,0.0,-0.99999,0.0,0.00083]
[1777316396507,59.89,76824.62,0.0,-0.99999,0.0,0.00083]
[1777316398195,59.89,76824.4,0.0,-0.99999,0.0,0.00083]
[1777316398520,59.89,76823.3,0.0,-0.99999,0.0,0.00083]
[1777316400539,59.89,76819.51,0.0,-0.99999,0.0,0.00082]
[1777316401545,59.89,76815.37,0.0,-0.99999,0.0,0.00082]
[1777316402552,59.89,76812.99,0.0,-0.99999,0.0,0.00081]
[1777316406580,59.89,76814.45,0.0,-0.99999,0.0,0.00081]
[1777316408594,59.89,76817.55,0.0,-0.99999,0.0,0.00082]
[1777316409601,59.89,76825.16,0.0,-0.99999,0.0,0.00084]
[1777316410607,59.89,76829.36,0.0,-0.99999,0.0,0.00084]
[1777316412622,59.89,76830.46,0.0,-0.99999,0.0,0.00085]
[1777316414636,59.89,76831.79,0.0,-0.99999,0.0,0.00085]
[1777316415643,59.89,76832.89,0.0,-0.99999,0.0,0.00085]
[1777316416650,59.89,76842.98,0.0,-0.99999,0.0,0.00087]
[1777316417657,59.89,76848.37,0.0,-0.99999,0.0,0.00089]
[1777316418878,59.89,76848.37,0.0,-0.99999,0.0,0.00089]
[1777316418882,59.89,76848.37,0.0,-0.99999,0.0,0.00089]
[1777316418936,59.89,76849.43,0.0,-0.99999,0.0,0.00089]
[1777316419671,59.89,76849.26,0.0,-0.99999,0.0,0.00089]
[1777316424706,59.89,76849.78,0.0,-0.99999,0.0,0.00089]
[1777316426720,59.89,76848.24,0.0,-0.99999,0.0,0.00089]
[1777316431755,59.89,76848.39,0.0,-0.99999,0.0,0.00087]
[1777316436790,59.89,76848.52,0.0,-0.99999,0.0,0.00087]
[1777316439811,59.89,76850.21,0.0,-0.99999,0.0,0.00088]
[1777316442832,59.89,76854.28,0.0,-0.99999,0.0,0.00089]
[1777316443839,59.89,76856.81,0.0,-0.99999,0.0,0.00089]
[1777316448875,59.89,76856.18,0.0,-0.99999,0.0,0.00089]
[1777316451896,59.89,76857.76,0.0,-0.99999,0.0,0.00089]
[1777316452903,59.89,76859.62,0.0,-0.99999,0.0,0.0009]
[1777316453909,59.89,76857.66,0.0,-0.99999,0.0,0.00089]
[1777316454917,59.89,76854.99,0.0,-0.99999,0.0,0.00089]
[1777316460959,59.89,76855.06,0.0,-0.99999,0.0,0.00089]
[1777316462973,59.89,76860.62,0.0,-0.99999,0.0,0.0009]
[1777316464987,59.89,76859.19,0.0,-0.99999,0.0,0.0009]
[1777316467001,59.89,76856.63,0.0,-0.99999,0.0,0.00089]
[1777316472038,59.89,76859.03,0.0,-0.99999,0.0,0.0009]
[1777316477073,59.89,76860.43,0.0,-0.99999,0.0,0.0009]
[1777316482108,59.89,76860.92,0.0,-0.99999,0.0,0.0009]
[1777316486135,59.89,76863.18,0.0,-0.99999,0.0,0.00091]
[1777316491171,59.89,76862.9,0.0,-0.99999,0.0,0.00089]
[1777316496206,59.89,76862.28,0.0,-0.99999,0.0,0.00089]
[1777316500097,59.89,76863.06,0.0,-0.99999,0.0,0.00089]
[1777316503257,59.89,76859.89,0.0,-0.99999,0.0,0.00089]
[1777316504262,59.89,76856.88,0.0,-0.99999,0.0,0.00088]
[1777316505269,59.89,76849.36,0.0,-0.99999,0.0,0.00086]
[1777316506276,59.89,76847.27,0.0,-0.99999,0.0,0.00086]
[1777316507283,59.89,76849.57,0.0,-0.99999,0.0,0.00087]
[1777316508289,59.89,76856.48,0.0,-0.99999,0.0,0.00088]
[1777316510304,59.89,76853.67,0.0,-0.99999,0.0,0.00087]
[1777316512625,59.89,76854.25,0.0,-0.99999,0.0,0.00088]
[1777316518360,59.89,76853.13,0.0,-0.99999,0.0,0.00087]
[1777316520373,59.89,76854.78,0.0,-0.99999,0.0,0.00088]
[1777316521381,59.89,76858.08,0.0,-0.99999,0.0,0.00088]
[1777316524402,59.89,76859.95,0.0,-0.99999,0.0,0.00089]
[1777316527423,59.89,76858.43,0.0,-0.99999,0.0,0.00088]
[1777316532458,59.89,76858.34,0.0,-0.99999,0.0,0.00088]
[1777316537493,59.89,76858.25,0.0,-0.99999,0.0,0.00088]
[1777316541521,59.89,76856.08,0.0,-0.99999,0.0,0.00088]
[1777316542528,59.89,76853.11,0.0,-0.99999,0.0,0.00087]
[1777316546556,59.89,76854.92,0.0,-0.99999,0.0,0.00088]
[1777316551590,59.89,76853.89,0.0,-0.99999,0.0,0.00086]
[1777316552597,59.89,76850.78,0.0,-0.99999,0.0,0.00086]
[1777316553605,59.89,76847.92,0.0,-0.99999,0.0,0.00085]
[1777316554612,59.89,76845.84,0.0,-0.99999,0.0,0.00085]
[1777316556626,59.89,76843.59,0.0,-0.99999,0.0,0.00084]
[1777316558640,59.89,76836.06,0.0,-0.99999,0.0,0.00083]
[1777316559652,59.89,76830.95,0.0,-0.99999,0.0,0.00082]
[1777316560659,59.89,76829.05,0.0,-0.99999,0.0,0.00081]
[1777316562674,59.89,76826.77,0.0,-0.99999,0.0,0.00081]
[1777316563681,59.89,76823.66,0.0,-0.99999,0.0,0.0008]
[1777316568716,59.89,76822.61,0.0,-0.99999,0.0,0.0008]
[1777316570053,59.89,76822.61,0.0,-0.99999,0.0,0.0008]
[1777316570730,59.89,76821.98,0.0,-0.99999,0.0,0.0008]
[1777316575765,59.89,76823.27,0.0,-0.99999,0.0,0.0008]
[1777316579793,59.89,76820.94,0.0,-0.99999,0.0,0.0008]
[1777316580802,59.89,76812.69,0.0,-0.99999,0.0,0.00078]
[1777316581809,59.89,76812.76,0.0,-0.99999,0.0,0.00078]
[1777316586844,59.89,76811.55,0.0,-0.99999,0.0,0.00078]
[1777316590871,59.89,76810.12,0.0,-0.99999,0.0,0.00077]
[1777316592031,59.89,76810.12,0.0,-0.99999,0.0,0.00077]
[1777316591879,59.89,76808.3,0.0,-0.99999,0.0,0.00077]
[1777316592886,59.89,76810.29,0.0,-0.99999,0.0,0.00077]
[1777316596021,59.89,76810.08,0.0,-0.99999,0.0,0.00077]
[1777316596070,59.89,76813.0,0.0,-0.99999,0.0,0.00078]
[1777316598928,59.89,76811.25,0.0,-0.99999,0.0,0.00078]
[1777316600942,59.89,76805.96,0.0,-0.99999,0.0,0.00077]
[1777316601949,59.89,76803.57,0.0,-0.99999,0.0,0.00076]
[1777316604755,59.89,76804.54,0.0,-0.99999,0.0,0.00076]
[1777316604860,59.89,76804.54,0.0,-0.99999,0.0,0.00076]
[1777316605065,59.89,76804.18,0.0,-0.99999,0.0,0.00076]
[1777316608168,59.89,76803.61,0.0,-0.99999,0.0,0.00076]
[1777316608998,59.89,76803.51,0.0,-0.99999,0.0,0.00076]
[1777316609479,59.89,76803.51,0.0,-0.99999,0.0,0.00076]
[1777316610010,59.89,76804.01,0.0,-0.99999,0.0,0.00076]
[1777316611013,59.89,76803.46,0.0,-0.99999,0.0,0.00075]
[1777316616048,59.89,76803.72,0.0,-0.99999,0.0,0.00075]
[1777316621085,59.89,76805.15,0.0,-0.99999,0.0,0.00075]
[1777316622016,59.89,76805.15,0.0,-0.99999,0.0,0.00075]
[1777316622108,59.89,76805.15,0.0,-0.99999,0.0,0.00075]
[1777316622092,59.89,76805.43,0.0,-0.99999,0.0,0.00076]
[1777316623099,59.89,76805.94,0.0,-0.99999,0.0,0.00076]
[1777316628134,59.89,76806.0,0.0,-0.99999,0.0,0.00076]
[1777316630600,59.89,76804.86,0.0,-0.99999,0.0,0.00075]
[1777316630665,59.89,76804.86,0.0,-0.99999,0.0,0.00075]
[1777316630807,59.89,76804.63,0.0,-0.99999,0.0,0.00075]
[1777316636190,59.89,76805.06,0.0,-0.99999,0.0,0.00075]
[1777316641225,59.89,76805.56,0.0,-0.99999,0.0,0.00076]
[1777316646260,59.89,76808.25,0.0,-0.99999,0.0,0.00076]
[1777316651294,59.89,76807.41,0.0,-0.99999,0.0,0.00076]
[1777316656330,59.89,76808.36,0.0,-0.99999,0.0,0.00076]
[1777316661365,59.89,76809.16,0.0,-0.99999,0.0,0.00076]
[1777316666401,59.89,76809.18,0.0,-0.99999,0.0,0.00076]
[1777316668415,59.89,76807.23,0.0,-0.99999,0.0,0.00076]
[1777316670428,59.89,76802.17,0.0,-0.99999,0.0,0.00075]
[1777316671520,59.89,76802.17,0.0,-0.99999,0.0,0.00075]
[1777316671551,59.89,76794.8,0.0,-0.99999,0.0,0.00073]
[1777316673112,59.89,76794.8,0.0,-0.99999,0.0,0.00073]
[1777316673125,59.89,76794.17,0.0,-0.99999,0.0,0.00072]
[1777316677270,59.89,76794.33,0.0,-0.99999,0.0,0.00073]
[1777316677479,59.89,76793.44,0.0,-0.99999,0.0,0.00072]
[1777316681507,59.89,76795.03,0.0,-0.99999,0.0,0.00073]
[1777316682514,59.89,76800.81,0.0,-0.99999,0.0,0.00074]
[1777316683213,59.89,76800.81,0.0,-0.99999,0.0,0.00074]
[1777316683521,59.89,76807.22,0.0,-0.99999,0.0,0.00075]
[1777316685534,59.89,76808.38,0.0,-0.99999,0.0,0.00075]
[1777316686521,59.89,76808.38,0.0,-0.99999,0.0,0.00075]
[1777316686625,59.89,76808.38,0.0,-0.99999,0.0,0.00075]
[1777316686626,59.89,76809.02,0.0,-0.99999,0.0,0.00075]
[1777316687549,59.89,76811.82,0.0,-0.99999,0.0,0.00076]
[1777316691577,59.89,76810.41,0.0,-0.99999,0.0,0.00075]
[1777316692583,59.89,76806.61,0.0,-0.99999,0.0,0.00075]
[1777316693591,59.89,76804.45,0.0,-0.99999,0.0,0.00074]
[1777316695604,59.89,76801.52,0.0,-0.99999,0.0,0.00074]
[1777316699633,59.89,76803.09,0.0,-0.99999,0.0,0.00074]
[1777316705675,59.89,76804.15,0.0,-0.99999,0.0,0.00074]
[1777316709703,59.89,76800.38,0.0,-0.99999,0.0,0.00074]
[1777316710710,59.89,76797.35,0.0,-0.99999,0.0,0.00073]
[1777316712502,59.89,76797.66,0.0,-0.99999,0.0,0.00073]
[1777316717759,59.89,76795.9,0.0,-0.99999,0.0,0.00073]
[1777316719772,59.89,76797.91,0.0,-0.99999,0.0,0.00073]
[1777316721790,59.89,76786.84,0.0,-0.99999,0.0,0.00071]
[1777316722796,59.89,76785.47,0.0,-0.99999,0.0,0.00071]
[1777316724045,59.89,76785.47,0.0,-0.99999,0.0,0.00071]
[1777316724082,59.89,76785.47,0.0,-0.99999,0.0,0.00071]
[1777316724128,59.89,76783.84,0.0,-0.99999,0.0,0.00071]
[1777316729846,59.89,76784.3,0.0,-0.99999,0.0,0.00071]
[1777316730852,59.89,76782.53,0.0,-0.99999,0.0,0.0007]
[1777316731860,59.89,76782.27,0.0,-0.99999,0.0,0.00069]
[1777316736894,59.89,76782.22,0.0,-0.99999,0.0,0.00069]
[1777316737902,59.89,76778.76,0.0,-0.99999,0.0,0.00069]
[1777316738908,59.89,76777.3,0.0,-0.99999,0.0,0.00069]
[1777316742936,59.89,76775.71,0.0,-0.99999,0.0,0.00068]
[1777316747971,59.89,76775.34,0.0,-0.99999,0.0,0.00068]
[1777316751999,59.89,76768.27,0.0,-1.0,0.0,0.00067]
[1777316753006,59.89,76764.97,0.0,-1.0,0.0,0.00066]
[1777316755021,59.89,76762.47,0.0,-1.0,0.0,0.00066]
[1777316756027,59.89,76755.4,0.0,-1.0,0.0,0.00065]
[1777316757034,59.89,76752.34,0.0,-1.0,0.0,0.00064]
[1777316759049,59.89,76749.32,0.0,-1.0,0.0,0.00064]
[1777316760056,59.89,76744.09,0.0,-1.0,0.0,0.00063]
[1777316763078,59.89,76745.95,0.0,-1.0,0.0,0.00063]
[1777316766101,59.89,76747.38,0.0,-1.0,0.0,0.00064]
[1777316767108,59.89,76745.59,0.0,-1.0,0.0,0.00063]
[1777316770129,59.89,76743.97,0.0,-1.0,0.0,0.00063]
[1777316771136,59.89,76741.46,0.0,-1.0,0.0,0.00063]
[1777316773150,59.89,76737.49,0.0,-1.0,0.0,0.00062]
[1777316773781,59.89,76737.49,0.0,-1.0,0.0,0.00062]
[1777316774157,59.89,76734.0,0.0,-1.0,0.0,0.00061]
[1777316776171,59.89,76727.4,0.0,-1.0,0.0,0.0006]
[1777316777178,59.89,76725.5,0.0,-1.0,0.0,0.0006]
[1777316777856,59.89,76725.5,0.0,-1.0,0.0,0.0006]
[1777316777911,59.89,76725.5,0.0,-1.0,0.0,0.0006]
[1777316778185,59.89,76726.92,0.0,-1.0,0.0,0.0006]
[1777316783220,59.89,76725.61,0.0,-1.0,0.0,0.0006]
[1777316784229,59.89,76729.72,0.0,-1.0,0.0,0.00061]
[1777316785236,59.89,76735.85,0.0,-1.0,0.0,0.00062]
[1777316788257,59.89,76736.5,0.0,-1.0,0.0,0.00062]
[1777316791277,59.89,76736.28,0.0,-1.0,0.0,0.00061]
[1777316796312,59.89,76735.8,0.0,-1.0,0.0,0.00061]
[1777316801349,59.89,76736.94,0.0,-1.0,0.0,0.00061]
[1777316803381,59.89,76737.3,0.0,-1.0,0.0,0.00061]
[1777316806282,59.89,76737.8,0.0,-1.0,0.0,0.00061]
[1777316805376,59.89,76747.24,0.0,-1.0,0.0,0.00063]
[1777316806394,59.89,76747.24,0.0,-1.0,0.0,0.00063]
[1777316806496,59.89,76747.3,0.0,-1.0,0.0,0.00063]
[1777316807390,59.89,76745.6,0.0,-1.0,0.0,0.00062]
[1777316811481,59.89,76745.71,0.0,-1.0,0.0,0.00062]
[1777316813431,59.89,76748.08,0.0,-1.0,0.0,0.00063]
[1777316816453,59.89,76749.5,0.0,-1.0,0.0,0.00063]
[1777316817542,59.89,76749.5,0.0,-1.0,0.0,0.00063]
[1777316817582,59.89,76749.5,0.0,-1.0,0.0,0.00063]
[1777316817711,59.89,76757.0,0.0,-1.0,0.0,0.00064]
[1777316818467,59.89,76752.26,0.0,-1.0,0.0,0.00064]
[1777316819474,59.89,76749.89,0.0,-1.0,0.0,0.00063]
[1777316821487,59.89,76747.38,0.0,-1.0,0.0,0.00063]
[1777316824510,59.89,76749.02,0.0,-1.0,0.0,0.00063]
[1777316828257,59.89,76749.73,0.0,-1.0,0.0,0.00063]
[1777316828369,59.89,76750.28,0.0,-1.0,0.0,0.00063]
[1777316828537,59.89,76750.27,0.0,-1.0,0.0,0.00063]
[1777316831558,59.89,76752.9,0.0,-1.0,0.0,0.00064]
[1777316833103,59.89,76752.9,0.0,-1.0,0.0,0.00064]
[1777316833129,59.89,76752.75,0.0,-1.0,0.0,0.00064]
[1777316834578,59.89,76750.2,0.0,-1.0,0.0,0.00063]
[1777316835809,59.89,76750.2,0.0,-1.0,0.0,0.00063]
[1777316835814,59.89,76750.31,0.0,-1.0,0.0,0.00063]
[1777316838607,59.89,76748.21,0.0,-1.0,0.0,0.00063]
[1777316840621,59.89,76746.84,0.0,-1.0,0.0,0.00063]
[1777316842634,59.89,76744.68,0.0,-1.0,0.0,0.00062]
[1777316846733,59.89,76743.53,0.0,-1.0,0.0,0.00062]
[1777316846879,59.89,76743.53,0.0,-1.0,0.0,0.00062]
[1777316846980,59.89,76741.8,0.0,-1.0,0.0,0.00062]
[1777316847669,59.89,76743.97,0.0,-1.0,0.0,0.00062]
[1777316851698,59.89,76747.3,0.0,-1.0,0.0,0.00062]
[1777316852705,59.89,76750.64,0.0,-1.0,0.0,0.00062]
[1777316855726,59.89,76748.34,0.0,-1.0,0.0,0.00062]
[1777316858752,59.89,76745.54,0.0,-1.0,0.0,0.00062]
[1777316863787,59.89,76740.8,0.0,-1.0,0.0,0.00061]
[1777316864794,59.89,76735.94,0.0,-1.0,0.0,0.0006]
[1777316865801,59.89,76734.63,0.0,-1.0,0.0,0.0006]
[1777316866807,59.89,76738.08,0.0,-1.0,0.0,0.0006]
[1777316867815,59.89,76739.65,0.0,-1.0,0.0,0.00061]
[1777316872851,59.89,76742.86,0.0,-1.0,0.0,0.00061]
[1777316873857,59.89,76750.14,0.0,-1.0,0.0,0.00062]
[1777316874864,59.89,76750.14,0.0,-1.0,0.0,0.00062]
[1777316874865,59.89,76749.5,0.0,-1.0,0.0,0.00062]
[1777316876879,59.89,76750.99,0.0,-1.0,0.0,0.00062]
[1777316877886,59.89,76753.75,0.0,-1.0,0.0,0.00063]
[1777316879380,59.89,76755.71,0.0,-1.0,0.0,0.00063]
[1777316879470,59.89,76755.71,0.0,-1.0,0.0,0.00063]
[1777316879899,59.89,76757.49,0.0,-1.0,0.0,0.00063]
[1777316884935,59.89,76758.0,0.0,-1.0,0.0,0.00064]
[1777316888962,59.89,76759.67,0.0,-1.0,0.0,0.00064]
[1777316891984,59.89,76760.95,0.0,-1.0,0.0,0.00064]
[1777316893117,59.89,76760.95,0.0,-1.0,0.0,0.00064]
[1777316893187,59.89,76758.63,0.0,-1.0,0.0,0.00064]
[1777316895874,59.89,76759.14,0.0,-1.0,0.0,0.00064]
[1777316896015,59.89,76758.72,0.0,-1.0,0.0,0.00064]
[1777316901049,59.89,76758.89,0.0,-1.0,0.0,0.00064]
[1777316905344,59.89,76759.48,0.0,-1.0,0.0,0.00064]
[1777316905395,59.89,76759.48,0.0,-1.0,0.0,0.00064]
[1777316906084,59.89,76760.17,0.0,-1.0,0.0,0.00064]
[1777316911119,59.89,76766.07,0.0,-1.0,0.0,0.00064]
[1777316912126,59.89,76768.86,0.0,-1.0,0.0,0.00064]
[1777316917161,59.89,76768.1,0.0,-1.0,0.0,0.00064]
[1777316919175,59.89,76763.75,0.0,-1.0,0.0,0.00064]
[1777316924210,59.89,76766.92,0.0,-1.0,0.0,0.00064]
[1777316928238,59.89,76768.96,0.0,-1.0,0.0,0.00064]
[1777316933123,59.89,76768.51,0.0,-1.0,0.0,0.00064]
[1777316933273,59.89,76768.96,0.0,-1.0,0.0,0.00064]
[1777316937948,59.89,76768.92,0.0,-1.0,0.0,0.00064]
[1777316938308,59.89,76769.13,0.0,-1.0,0.0,0.00065]
[1777316941329,59.89,76772.42,0.0,-1.0,0.0,0.00065]
[1777316945357,59.89,76773.79,0.0,-1.0,0.0,0.00065]
[1777316946796,59.89,76774.54,0.0,-1.0,0.0,0.00065]
[1777316946839,59.89,76774.54,0.0,-1.0,0.0,0.00065]
[1777316948378,59.89,76774.43,0.0,-1.0,0.0,0.00065]
[1777316951404,59.89,76773.03,0.0,-1.0,0.0,0.00065]
[1777316956439,59.89,76774.85,0.0,-1.0,0.0,0.00065]
[1777316956623,59.89,76774.85,0.0,-1.0,0.0,0.00065]
[1777316956682,59.89,76774.85,0.0,-1.0,0.0,0.00065]
[1777316957445,59.89,76774.41,0.0,-1.0,0.0,0.00065]
[1777316962481,59.89,76774.33,0.0,-1.0,0.0,0.00065]
[1777316964495,59.89,76777.81,0.0,-1.0,0.0,0.00066]
[1777316969529,59.89,76779.53,0.0,-1.0,0.0,0.00066]
[1777316975571,59.89,76780.17,0.0,-1.0,0.0,0.00065]
[1777316978557,59.89,76780.77,0.0,-1.0,0.0,0.00066]
[1777316983627,59.89,76780.01,0.0,-1.0,0.0,0.00065]
[1777316986503,59.89,76780.37,0.0,-1.0,0.0,0.00065]
[1777316986564,59.89,76780.37,0.0,-1.0,0.0,0.00065]
[1777316986649,59.89,76779.28,0.0,-1.0,0.0,0.00065]
[1777316991684,59.89,76780.39,0.0,-1.0,0.0,0.00065]
[1777316992691,59.89,76782.1,0.0,-1.0,0.0,0.00066]
[1777316993698,59.89,76786.57,0.0,-1.0,0.0,0.00067]
[1777316998733,59.89,76786.98,0.0,-1.0,0.0,0.00067]
[1777317003768,59.89,76783.86,0.0,-1.0,0.0,0.00066]
[1777317004775,59.89,76781.05,0.0,-1.0,0.0,0.00066]
[1777317009810,59.89,76781.32,0.0,-1.0,0.0,0.00066]
[1777317014845,59.89,76781.29,0.0,-1.0,0.0,0.00066]
[1777317019881,59.89,76779.73,0.0,-1.0,0.0,0.00065]
[1777317022691,59.89,76780.12,0.0,-1.0,0.0,0.00065]
[1777317022723,59.89,76780.12,0.0,-1.0,0.0,0.00065]
[1777317022901,59.89,76778.93,0.0,-1.0,0.0,0.00065]
[1777317026929,59.89,76780.74,0.0,-1.0,0.0,0.00066]
[1777317030526,59.89,76780.93,0.0,-1.0,0.0,0.00066]
[1777317030538,59.89,76781.32,0.0,-1.0,0.0,0.00066]
[1777317030958,59.89,76782.75,0.0,-1.0,0.0,0.00066]
[1777317031965,59.89,76782.32,0.0,-1.0,0.0,0.00065]
[1777317038007,59.89,76782.34,0.0,-1.0,0.0,0.00065]
[1777317043041,59.89,76782.76,0.0,-1.0,0.0,0.00065]
[1777317044330,59.89,76782.76,0.0,-1.0,0.0,0.00065]
[1777317044442,59.89,76782.76,0.0,-1.0,0.0,0.00065]
[1777317044542,59.89,76783.15,0.0,-1.0,0.0,0.00065]
[1777317046063,59.89,76785.22,0.0,-1.0,0.0,0.00065]
[1777317047071,59.89,76788.1,0.0,-1.0,0.0,0.00066]
[1777317052105,59.89,76787.62,0.0,-1.0,0.0,0.00066]
[1777317057140,59.89,76787.42,0.0,-1.0,0.0,0.00066]
[1777317059154,59.89,76773.14,0.0,-1.0,0.0,0.00063]
[1777317061168,59.89,76775.08,0.0,-1.0,0.0,0.00064]
[1777317062176,59.89,76777.89,0.0,-1.0,0.0,0.00064]
[1777317063183,59.89,76779.53,0.0,-1.0,0.0,0.00064]
[1777317064190,59.89,76783.78,0.0,-1.0,0.0,0.00065]
[1777317066204,59.89,76785.94,0.0,-1.0,0.0,0.00066]
[1777317071239,59.89,76786.46,0.0,-1.0,0.0,0.00066]
[1777317077281,59.89,76786.39,0.0,-1.0,0.0,0.00066]
[1777317082316,59.89,76787.0,0.0,-1.0,0.0,0.00066]
[1777317086343,59.89,76788.38,0.0,-1.0,0.0,0.00066]
[1777317087351,59.89,76784.14,0.0,-1.0,0.0,0.00065]
[1777317087623,59.89,76784.14,0.0,-1.0,0.0,0.00065]
[1777317088357,59.89,76777.52,0.0,-1.0,0.0,0.00064]
[1777317090371,59.89,76776.19,0.0,-1.0,0.0,0.00064]
[1777317091378,59.89,76776.03,0.0,-1.0,0.0,0.00063]
[1777317093393,59.89,76777.79,0.0,-1.0,0.0,0.00063]
[1777317094361,59.89,76777.79,0.0,-1.0,0.0,0.00063]
[1777317094411,59.89,76777.79,0.0,-1.0,0.0,0.00063]
[1777317094463,59.89,76780.5,0.0,-1.0,0.0,0.00064]
[1777317097421,59.89,76776.1,0.0,-1.0,0.0,0.00063]
[1777317102456,59.89,76779.9,0.0,-1.0,0.0,0.00064]
[1777317103462,59.89,76781.2,0.0,-1.0,0.0,0.00064]
[1777317105477,59.89,76782.56,0.0,-1.0,0.0,0.00064]
[1777317110512,59.89,76782.38,0.0,-1.0,0.0,0.00064]
[1777317113533,59.89,76781.19,0.0,-1.0,0.0,0.00064]
[1777317118572,59.89,76783.57,0.0,-1.0,0.0,0.00064]
[1777317122600,59.89,76784.93,0.0,-1.0,0.0,0.00064]
[1777317123607,59.89,76789.8,0.0,-1.0,0.0,0.00065]
[1777317124613,59.89,76787.85,0.0,-1.0,0.0,0.00065]
[1777317126628,59.89,76786.22,0.0,-1.0,0.0,0.00065]
[1777317132669,59.89,76786.92,0.0,-1.0,0.0,0.00065]
[1777317135691,59.89,76788.25,0.0,-1.0,0.0,0.00065]
[1777317136697,59.89,76787.02,0.0,-1.0,0.0,0.00065]
[1777317138713,59.89,76790.24,0.0,-1.0,0.0,0.00065]
[1777317143749,59.89,76790.6,0.0,-1.0,0.0,0.00065]
[1777317147777,59.89,76789.4,0.0,-1.0,0.0,0.00065]
[1777317149790,59.89,76779.72,0.0,-1.0,0.0,0.00064]
[1777317150798,59.89,76779.7,0.0,-1.0,0.0,0.00064]
[1777317151805,59.89,76779.54,0.0,-1.0,0.0,0.00063]
[1777317152811,59.89,76781.03,0.0,-1.0,0.0,0.00063]
[1777317153818,59.89,76784.56,0.0,-1.0,0.0,0.00064]
[1777317154826,59.89,76786.26,0.0,-1.0,0.0,0.00064]
[1777317155833,59.89,76788.29,0.0,-1.0,0.0,0.00064]
[1777317156839,59.89,76789.7,0.0,-1.0,0.0,0.00064]
[1777317158854,59.89,76791.04,0.0,-1.0,0.0,0.00065]
[1777317163890,59.89,76790.97,0.0,-1.0,0.0,0.00065]
[1777317165903,59.89,76793.0,0.0,-1.0,0.0,0.00065]
[1777317167918,59.89,76798.12,0.0,-1.0,0.0,0.00066]
[1777317168925,59.89,76799.91,0.0,-1.0,0.0,0.00066]
[1777317173964,59.89,76799.91,0.0,-1.0,0.0,0.00066]
[1777317177992,59.89,76806.1,0.0,-1.0,0.0,0.00067]
[1777317181016,59.89,76810.27,0.0,-1.0,0.0,0.00068]
[1777317182022,59.89,76814.82,0.0,-0.99999,0.0,0.00069]
[1777317185044,59.89,76816.19,0.0,-0.99999,0.0,0.00069]
[1777317186051,59.89,76821.13,0.0,-0.99999,0.0,0.0007]
[1777317187057,59.89,76824.51,0.0,-0.99999,0.0,0.0007]
[1777317191148,59.89,76824.29,0.0,-0.99999,0.0,0.0007]
[1777317191209,59.89,76826.19,0.0,-0.99999,0.0,0.00071]
[1777317192094,59.89,76832.41,0.0,-0.99999,0.0,0.00072]
[1777317193102,59.89,76837.7,0.0,-0.99999,0.0,0.00073]
[1777317194353,59.89,76837.7,0.0,-0.99999,0.0,0.00073]
[1777317194465,59.89,76837.7,0.0,-0.99999,0.0,0.00073]
[1777317194566,59.89,76839.95,0.0,-0.99999,0.0,0.00073]
[1777317198136,59.89,76842.45,0.0,-0.99999,0.0,0.00074]
[1777317201158,59.89,76846.91,0.0,-0.99999,0.0,0.00074]
[1777317204766,59.89,76847.91,0.0,-0.99999,0.0,0.00075]
[1777317206193,59.89,76849.39,0.0,-0.99999,0.0,0.00075]
[1777317208207,59.89,76850.86,0.0,-0.99999,0.0,0.00075]
[1777317209215,59.89,76851.38,0.0,-0.99999,0.0,0.00075]
[1777317210577,59.89,76851.38,0.0,-0.99999,0.0,0.00075]
[1777317210683,59.89,76851.38,0.0,-0.99999,0.0,0.00075]
[1777317210671,59.89,76850.87,0.0,-0.99999,0.0,0.00075]
[1777317211229,59.89,76851.94,0.0,-0.99999,0.0,0.00074]
[1777317214251,59.89,76848.27,0.0,-0.99999,0.0,0.00074]
[1777317215494,59.89,76848.27,0.0,-0.99999,0.0,0.00074]
[1777317215595,59.89,76839.58,0.0,-0.99999,0.0,0.00072]
[1777317216265,59.89,76843.05,0.0,-0.99999,0.0,0.00073]
[1777317217272,59.89,76845.73,0.0,-0.99999,0.0,0.00073]
[1777317219180,59.89,76844.65,0.0,-0.99999,0.0,0.00073]
[1777317219294,59.89,76844.65,0.0,-0.99999,0.0,0.00073]
[1777317219395,59.89,76846.22,0.0,-0.99999,0.0,0.00073]
[1777317225328,59.89,76848.18,0.0,-0.99999,0.0,0.00074]
[1777317228352,59.89,76849.88,0.0,-0.99999,0.0,0.00074]
[1777317229356,59.89,76856.66,0.0,-0.99999,0.0,0.00075]
[1777317231370,59.89,76856.09,0.0,-0.99999,0.0,0.00075]
[1777317235399,59.89,76857.3,0.0,-0.99999,0.0,0.00075]
[1777317236406,59.89,76859.04,0.0,-0.99999,0.0,0.00076]
[1777317241446,59.89,76859.96,0.0,-0.99999,0.0,0.00076]
[1777317241547,59.89,76871.0,0.0,-0.99999,0.0,0.00078]
[1777317243455,59.89,76875.2,0.0,-0.99999,0.0,0.00079]
[1777317244462,59.89,76878.88,0.0,-0.99999,0.0,0.0008]
[1777317245469,59.89,76882.08,0.0,-0.99999,0.0,0.0008]
[1777317246477,59.89,76883.55,0.0,-0.99999,0.0,0.0008]
[1777317247484,59.89,76887.38,0.0,-0.99999,0.0,0.00081]
[1777317248924,59.89,76887.29,0.0,-0.99999,0.0,0.00081]
[1777317250505,59.89,76885.54,0.0,-0.99999,0.0,0.00081]
[1777317251511,59.89,76884.26,0.0,-0.99999,0.0,0.00081]
[1777317252325,59.89,76884.26,0.0,-0.99999,0.0,0.00081]
[1777317252437,59.89,76884.26,0.0,-0.99999,0.0,0.00081]
[1777317252538,59.89,76881.26,0.0,-0.99999,0.0,0.0008]
[1777317257553,59.89,76881.08,0.0,-0.99999,0.0,0.0008]
[1777317260575,59.89,76882.32,0.0,-0.99999,0.0,0.0008]
[1777317262589,59.89,76880.52,0.0,-0.99999,0.0,0.0008]
[1777317263596,59.89,76875.63,0.0,-0.99999,0.0,0.00079]
[1777317264603,59.89,76873.73,0.0,-0.99999,0.0,0.00079]
[1777317266616,59.89,76871.07,0.0,-0.99999,0.0,0.00078]
[1777317266898,59.89,76871.07,0.0,-0.99999,0.0,0.00078]
[1777317271652,59.89,76875.15,0.0,-0.99999,0.0,0.00078]
[1777317273666,59.89,76872.56,0.0,-0.99999,0.0,0.00077]
[1777317274636,59.89,76872.56,0.0,-0.99999,0.0,0.00077]
[1777317274749,59.89,76872.56,0.0,-0.99999,0.0,0.00077]
[1777317274672,59.89,76873.23,0.0,-0.99999,0.0,0.00077]
[1777317275680,59.89,76873.61,0.0,-0.99999,0.0,0.00077]
[1777317276687,59.89,76875.54,0.0,-0.99999,0.0,0.00078]
[1777317277694,59.89,76878.76,0.0,-0.99999,0.0,0.00078]
[1777317278701,59.89,76880.44,0.0,-0.99999,0.0,0.00079]
[1777317279708,59.89,76882.64,0.0,-0.99999,0.0,0.00079]
[1777317280715,59.89,76884.65,0.0,-0.99999,0.0,0.0008]
[1777317281722,59.89,76886.99,0.0,-0.99999,0.0,0.0008]
[1777317283736,59.89,76885.71,0.0,-0.99999,0.0,0.0008]
[1777317287764,59.89,76884.45,0.0,-0.99999,0.0,0.0008]
[1777317288770,59.89,76882.06,0.0,-0.99999,0.0,0.00079]
[1777317289778,59.89,76880.59,0.0,-0.99999,0.0,0.00079]
[1777317290785,59.89,76878.32,0.0,-0.99999,0.0,0.00078]
[1777317291791,59.89,76879.86,0.0,-0.99999,0.0,0.00079]
[1777317294813,59.89,76873.6,0.0,-0.99999,0.0,0.00077]
[1777317295820,59.89,76876.38,0.0,-0.99999,0.0,0.00078]
[1777317301862,59.89,76873.2,0.0,-0.99999,0.0,0.00077]
[1777317304883,59.89,76877.2,0.0,-0.99999,0.0,0.00078]
[1777317305890,59.89,76884.16,0.0,-0.99999,0.0,0.0008]
[1777317307903,59.89,76885.45,0.0,-0.99999,0.0,0.0008]
[1777317309917,59.89,76889.82,0.0,-0.99999,0.0,0.00081]
[1777317310925,59.89,76891.65,0.0,-0.99999,0.0,0.00081]
[1777317313946,59.89,76889.04,0.0,-0.99999,0.0,0.00081]
[1777317314953,59.89,76887.53,0.0,-0.99999,0.0,0.0008]
[1777317316966,59.89,76885.82,0.0,-0.99999,0.0,0.0008]
[1777317318981,59.89,76884.33,0.0,-0.99999,0.0,0.0008]
[1777317319988,59.89,76885.48,0.0,-0.99999,0.0,0.0008]
[1777317322002,59.89,76883.89,0.0,-0.99999,0.0,0.0008]
[1777317327039,59.89,76883.91,0.0,-0.99999,0.0,0.0008]
[1777317331066,59.89,76883.26,0.0,-0.99999,0.0,0.00078]
[1777317334087,59.89,76878.77,0.0,-0.99999,0.0,0.00077]
[1777317339123,59.89,76879.92,0.0,-0.99999,0.0,0.00078]
[1777317344158,59.89,76879.55,0.0,-0.99999,0.0,0.00078]
[1777317349193,59.89,76877.65,0.0,-0.99999,0.0,0.00077]
[1777317350200,59.89,76873.61,0.0,-0.99999,0.0,0.00076]
[1777317355235,59.89,76874.68,0.0,-0.99999,0.0,0.00077]
[1777317360270,59.89,76875.11,0.0,-0.99999,0.0,0.00077]
[1777317361277,59.89,76876.58,0.0,-0.99999,0.0,0.00077]
[1777317364298,59.89,76873.46,0.0,-0.99999,0.0,0.00076]
[1777317365305,59.89,76871.68,0.0,-0.99999,0.0,0.00076]
[1777317368325,59.89,76870.39,0.0,-0.99999,0.0,0.00076]
[1777317371347,59.89,76871.97,0.0,-0.99999,0.0,0.00076]
[1777317372355,59.89,76863.32,0.0,-0.99999,0.0,0.00074]
[1777317373361,59.89,76863.34,0.0,-0.99999,0.0,0.00075]
[1777317377389,59.89,76862.08,0.0,-0.99999,0.0,0.00074]
[1777317378395,59.89,76857.93,0.0,-0.99999,0.0,0.00073]
[1777317382424,59.89,76856.68,0.0,-0.99999,0.0,0.00073]
[1777317387460,59.89,76858.53,0.0,-0.99999,0.0,0.00074]
[1777317388467,59.89,76863.52,0.0,-0.99999,0.0,0.00075]
[1777317390481,59.89,76865.03,0.0,-0.99999,0.0,0.00075]
[1777317391488,59.89,76867.24,0.0,-0.99999,0.0,0.00074]
[1777317392495,59.89,76866.08,0.0,-0.99999,0.0,0.00074]
[1777317397529,59.89,76873.74,0.0,-0.99999,0.0,0.00075]
[1777317399544,59.89,76872.12,0.0,-0.99999,0.0,0.00075]
[1777317401558,59.89,76873.3,0.0,-0.99999,0.0,0.00075]
[1777317403572,59.89,76875.29,0.0,-0.99999,0.0,0.00076]
[1777317405586,59.89,76873.53,0.0,-0.99999,0.0,0.00075]
[1777317410622,59.89,76873.13,0.0,-0.99999,0.0,0.00075]
[1777317415657,59.89,76873.09,0.0,-0.99999,0.0,0.00075]
[1777317418117,59.89,76873.02,0.0,-0.99999,0.0,0.00075]
[1777317418677,59.89,76872.98,0.0,-0.99999,0.0,0.00075]
[1777317420406,59.89,76873.23,0.0,-0.99999,0.0,0.00075]
[1777317420691,59.89,76873.2,0.0,-0.99999,0.0,0.00075]
[1777317425726,59.89,76878.42,0.0,-0.99999,0.0,0.00076]
[1777317428747,59.89,76879.98,0.0,-0.99999,0.0,0.00077]
[1777317431005,59.89,76880.68,0.0,-0.99999,0.0,0.00077]
[1777317431025,59.89,76880.68,0.0,-0.99999,0.0,0.00077]
[1777317431769,59.89,76880.16,0.0,-0.99999,0.0,0.00077]
[1777317433790,59.89,76872.81,0.0,-0.99999,0.0,0.00075]
[1777317434797,59.89,76872.26,0.0,-0.99999,0.0,0.00075]
[1777317436811,59.89,76874.34,0.0,-0.99999,0.0,0.00076]
[1777317443859,59.89,76873.37,0.0,-0.99999,0.0,0.00075]
[1777317445875,59.89,76876.39,0.0,-0.99999,0.0,0.00076]
[1777317446881,59.89,76879.71,0.0,-0.99999,0.0,0.00077]
[1777317448894,59.89,76881.02,0.0,-0.99999,0.0,0.00077]
[1777317451917,59.89,76882.62,0.0,-0.99999,0.0,0.00076]
[1777317456951,59.89,76883.14,0.0,-0.99999,0.0,0.00076]
[1777317458966,59.89,76881.5,0.0,-0.99999,0.0,0.00076]
[1777317459973,59.89,76880.23,0.0,-0.99999,0.0,0.00076]
[1777317461625,59.89,76877.02,0.0,-0.99999,0.0,0.00075]
[1777317461987,59.89,76875.73,0.0,-0.99999,0.0,0.00075]
[1777317462993,59.89,76874.5,0.0,-0.99999,0.0,0.00075]
[1777317468028,59.89,76874.75,0.0,-0.99999,0.0,0.00075]
[1777317470043,59.89,76869.76,0.0,-0.99999,0.0,0.00074]
[1777317471050,59.89,76865.9,0.0,-0.99999,0.0,0.00073]
[1777317472057,59.89,76862.33,0.0,-0.99999,0.0,0.00072]
[1777317473064,59.89,76860.09,0.0,-0.99999,0.0,0.00072]
[1777317478098,59.89,76859.52,0.0,-0.99999,0.0,0.00072]
[1777317479106,59.89,76855.61,0.0,-0.99999,0.0,0.00071]
[1777317484140,59.89,76858.97,0.0,-0.99999,0.0,0.00072]
[1777317489175,59.89,76859.74,0.0,-0.99999,0.0,0.00072]
[1777317492196,59.89,76858.03,0.0,-0.99999,0.0,0.00072]
[1777317495218,59.89,76859.45,0.0,-0.99999,0.0,0.00072]
[1777317498239,59.89,76857.94,0.0,-0.99999,0.0,0.00072]
[1777317499246,59.89,76860.09,0.0,-0.99999,0.0,0.00072]
[1777317504280,59.89,76860.08,0.0,-0.99999,0.0,0.00072]
[1777317509316,59.89,76858.9,0.0,-0.99999,0.0,0.00072]
[1777317510323,59.89,76857.74,0.0,-0.99999,0.0,0.00072]
[1777317511330,59.89,76858.26,0.0,-0.99999,0.0,0.00071]
[1777317516367,59.89,76858.21,0.0,-0.99999,0.0,0.00071]
[1777317517374,59.89,76860.34,0.0,-0.99999,0.0,0.00071]
[1777317519388,59.89,76866.75,0.0,-0.99999,0.0,0.00072]
[1777317521402,59.89,76864.89,0.0,-0.99999,0.0,0.00072]
[1777317523416,59.89,76863.57,0.0,-0.99999,0.0,0.00072]
[1777317528105,59.89,76864.53,0.0,-0.99999,0.0,0.00072]
[1777317528451,59.89,76864.9,0.0,-0.99999,0.0,0.00072]
[1777317531964,59.89,76865.27,0.0,-0.99999,0.0,0.00072]
[1777317532478,59.89,76860.22,0.0,-0.99999,0.0,0.00071]
[1777317533486,59.89,76858.48,0.0,-0.99999,0.0,0.00071]
[1777317534493,59.89,76857.2,0.0,-0.99999,0.0,0.0007]
[1777317535500,59.89,76854.5,0.0,-0.99999,0.0,0.0007]
[1777317538521,59.89,76855.64,0.0,-0.99999,0.0,0.0007]
[1777317541728,59.89,76855.78,0.0,-0.99999,0.0,0.0007]
[1777317541790,59.89,76855.78,0.0,-0.99999,0.0,0.0007]
[1777317541891,59.89,76845.92,0.0,-0.99999,0.0,0.00068]
[1777317542548,59.89,76841.65,0.0,-0.99999,0.0,0.00068]
[1777317543556,59.89,76835.4,0.0,-1.0,0.0,0.00067]
[1777317544563,59.89,76831.51,0.0,-1.0,0.0,0.00066]
[1777317545508,59.89,76831.51,0.0,-1.0,0.0,0.00066]
[1777317545569,59.89,76829.99,0.0,-1.0,0.0,0.00066]
[1777317546577,59.89,76828.34,0.0,-1.0,0.0,0.00065]
[1777317548591,59.89,76826.72,0.0,-1.0,0.0,0.00065]
[1777317549598,59.89,76817.28,0.0,-1.0,0.0,0.00064]
[1777317550403,59.89,76817.28,0.0,-1.0,0.0,0.00064]
[1777317550607,59.89,76810.24,0.0,-1.0,0.0,0.00063]
[1777317551612,59.89,76805.08,0.0,-1.0,0.0,0.00062]
[1777317554633,59.89,76807.27,0.0,-1.0,0.0,0.00062]
[1777317558661,59.89,76808.99,0.0,-1.0,0.0,0.00062]
[1777317559668,59.89,76813.85,0.0,-1.0,0.0,0.00063]
[1777317560675,59.89,76816.71,0.0,-1.0,0.0,0.00064]
[1777317561271,59.89,76816.71,0.0,-1.0,0.0,0.00064]
[1777317561323,59.89,76816.71,0.0,-1.0,0.0,0.00064]
[1777317561682,59.89,76816.34,0.0,-1.0,0.0,0.00064]
[1777317566717,59.89,76818.34,0.0,-1.0,0.0,0.00064]
[1777317569738,59.89,76815.2,0.0,-1.0,0.0,0.00063]
[1777317570745,59.89,76812.94,0.0,-1.0,0.0,0.00063]
[1777317572493,59.89,76811.31,0.0,-1.0,0.0,0.00062]
[1777317573765,59.89,76813.72,0.0,-1.0,0.0,0.00062]
[1777317575780,59.89,76817.48,0.0,-1.0,0.0,0.00063]
[1777317576218,59.89,76817.48,0.0,-1.0,0.0,0.00063]
[1777317576286,59.89,76817.48,0.0,-1.0,0.0,0.00063]
[1777317576787,59.89,76816.59,0.0,-1.0,0.0,0.00063]
[1777317577794,59.89,76811.29,0.0,-1.0,0.0,0.00062]
[1777317579808,59.89,76810.12,0.0,-1.0,0.0,0.00062]
[1777317584843,59.89,76811.02,0.0,-1.0,0.0,0.00062]
[1777317588870,59.89,76808.84,0.0,-1.0,0.0,0.00061]
[1777317591892,59.89,76811.1,0.0,-1.0,0.0,0.00062]
[1777317592898,59.89,76806.88,0.0,-1.0,0.0,0.00061]
[1777317593906,59.89,76804.29,0.0,-1.0,0.0,0.00061]
[1777317598941,59.89,76804.37,0.0,-1.0,0.0,0.00061]
[1777317599948,59.89,76803.07,0.0,-1.0,0.0,0.00061]
[1777317601962,59.89,76801.54,0.0,-1.0,0.0,0.0006]
[1777317604983,59.89,76805.27,0.0,-1.0,0.0,0.00061]
[1777317610018,59.89,76804.66,0.0,-1.0,0.0,0.00061]
[1777317612032,59.89,76802.6,0.0,-1.0,0.0,0.00061]
[1777317614045,59.89,76801.21,0.0,-1.0,0.0,0.0006]
[1777317619081,59.89,76802.28,0.0,-1.0,0.0,0.0006]
[1777317622102,59.89,76801.22,0.0,-1.0,0.0,0.0006]
[1777317627143,59.89,76799.98,0.0,-1.0,0.0,0.0006]
[1777317631171,59.89,76799.63,0.0,-1.0,0.0,0.00059]
[1777317635198,59.89,76802.6,0.0,-1.0,0.0,0.0006]
[1777317636206,59.89,76803.63,0.0,-1.0,0.0,0.0006]
[1777317639227,59.89,76805.04,0.0,-1.0,0.0,0.0006]
[1777317644261,59.89,76803.2,0.0,-1.0,0.0,0.0006]
[1777317646276,59.89,76804.43,0.0,-1.0,0.0,0.0006]
[1777317649296,59.89,76805.85,0.0,-1.0,0.0,0.0006]
[1777317651311,59.89,76808.43,0.0,-1.0,0.0,0.00061]
[1777317654332,59.89,76815.8,0.0,-1.0,0.0,0.00062]
[1777317655339,59.89,76819.66,0.0,-1.0,0.0,0.00062]
[1777317659367,59.89,76820.9,0.0,-1.0,0.0,0.00063]
[1777317660326,59.89,76820.9,0.0,-1.0,0.0,0.00063]
[1777317660374,59.89,76822.28,0.0,-1.0,0.0,0.00063]
[1777317662388,59.89,76821.09,0.0,-1.0,0.0,0.00063]
[1777317663444,59.89,76821.09,0.0,-1.0,0.0,0.00063]
[1777317663457,59.89,76821.09,0.0,-1.0,0.0,0.00063]
[1777317663892,59.89,76821.09,0.0,-1.0,0.0,0.00063]
[1777317663992,59.89,76809.69,0.0,-1.0,0.0,0.00061]
[1777317664401,59.89,76808.1,0.0,-1.0,0.0,0.00061]
[1777317668355,59.89,76807.38,0.0,-1.0,0.0,0.0006]
[1777317668460,59.89,76807.38,0.0,-1.0,0.0,0.0006]
[1777317668560,59.89,76808.78,0.0,-1.0,0.0,0.00061]
[1777317669437,59.89,76807.66,0.0,-1.0,0.0,0.0006]
[1777317670444,59.89,76808.69,0.0,-1.0,0.0,0.00061]
[1777317673465,59.89,76810.92,0.0,-1.0,0.0,0.00061]
[1777317674471,59.89,76813.19,0.0,-1.0,0.0,0.00061]
[1777317677130,59.89,76813.08,0.0,-1.0,0.0,0.00061]
[1777317677493,59.89,76812.62,0.0,-1.0,0.0,0.00061]
[1777317679069,59.89,76812.62,0.0,-1.0,0.0,0.00061]
[1777317679162,59.89,76812.55,0.0,-1.0,0.0,0.00061]
[1777317680514,59.89,76810.36,0.0,-1.0,0.0,0.00061]
[1777317681520,59.89,76807.7,0.0,-1.0,0.0,0.0006]
[1777317682528,59.89,76805.51,0.0,-1.0,0.0,0.0006]
[1777317684541,59.89,76803.63,0.0,-1.0,0.0,0.0006]
[1777317686556,59.89,76804.75,0.0,-1.0,0.0,0.0006]
[1777317689576,59.89,76806.59,0.0,-1.0,0.0,0.0006]
[1777317690941,59.89,76806.59,0.0,-1.0,0.0,0.0006]
[1777317690988,59.89,76806.59,0.0,-1.0,0.0,0.0006]
[1777317691089,59.89,76807.49,0.0,-1.0,0.0,0.0006]
[1777317691591,59.89,76808.87,0.0,-1.0,0.0,0.0006]
[1777317693605,59.89,76810.51,0.0,-1.0,0.0,0.0006]
[1777317694612,59.89,76811.86,0.0,-1.0,0.0,0.0006]
[1777317697633,59.89,76813.71,0.0,-1.0,0.0,0.00061]
[1777317698640,59.89,76815.11,0.0,-1.0,0.0,0.00061]
[1777317702668,59.89,76813.68,0.0,-1.0,0.0,0.00061]
[1777317704682,59.89,76810.98,0.0,-1.0,0.0,0.0006]
[1777317705689,59.89,76807.58,0.0,-1.0,0.0,0.0006]
[1777317706696,59.89,76804.41,0.0,-1.0,0.0,0.00059]
[1777317707703,59.89,76799.39,0.0,-1.0,0.0,0.00058]
[1777317709716,59.89,76798.2,0.0,-1.0,0.0,0.00058]
[1777317712738,59.89,76796.64,0.0,-1.0,0.0,0.00058]
[1777317713744,59.89,76797.77,0.0,-1.0,0.0,0.00058]
[1777317714752,59.89,76796.54,0.0,-1.0,0.0,0.00058]
[1777317719787,59.89,76797.02,0.0,-1.0,0.0,0.00058]
[1777317723816,59.89,76793.82,0.0,-1.0,0.0,0.00058]
[1777317724824,59.89,76782.97,0.0,-1.0,0.0,0.00056]
[1777317725831,59.89,76785.96,0.0,-1.0,0.0,0.00056]
[1777317726837,59.89,76789.45,0.0,-1.0,0.0,0.00057]
[1777317730866,59.89,76791.09,0.0,-1.0,0.0,0.00057]
[1777317732880,59.89,76792.35,0.0,-1.0,0.0,0.00057]
[1777317733887,59.89,76789.46,0.0,-1.0,0.0,0.00057]
[1777317738922,59.89,76789.89,0.0,-1.0,0.0,0.00057]
[1777317741943,59.89,76790.97,0.0,-1.0,0.0,0.00057]
[1777317742950,59.89,76792.48,0.0,-1.0,0.0,0.00057]
[1777317747985,59.89,76795.09,0.0,-1.0,0.0,0.00058]
[1777317748991,59.89,76801.52,0.0,-1.0,0.0,0.00059]
[1777317751006,59.89,76801.39,0.0,-1.0,0.0,0.00058]
[1777317752014,59.89,76806.69,0.0,-1.0,0.0,0.00059]
[1777317753021,59.89,76808.59,0.0,-1.0,0.0,0.00059]
[1777317755035,59.89,76808.01,0.0,-1.0,0.0,0.00059]
[1777317757048,59.89,76805.92,0.0,-1.0,0.0,0.00059]
[1777317758056,59.89,76804.46,0.0,-1.0,0.0,0.00058]
[1777317761077,59.89,76801.98,0.0,-1.0,0.0,0.00058]
[1777317762083,59.89,76803.74,0.0,-1.0,0.0,0.00058]
[1777317764100,59.89,76799.9,0.0,-1.0,0.0,0.00058]
[1777317765107,59.89,76798.49,0.0,-1.0,0.0,0.00057]
[1777317766114,59.89,76791.77,0.0,-1.0,0.0,0.00056]
[1777317767122,59.89,76793.29,0.0,-1.0,0.0,0.00057]
[1777317768129,59.89,76790.79,0.0,-1.0,0.0,0.00056]
[1777317773164,59.89,76790.54,0.0,-1.0,0.0,0.00056]
[1777317774171,59.89,76792.05,0.0,-1.0,0.0,0.00057]
[1777317777192,59.89,76794.46,0.0,-1.0,0.0,0.00057]
[1777317778120,59.89,76794.46,0.0,-1.0,0.0,0.00057]
[1777317778198,59.89,76794.72,0.0,-1.0,0.0,0.00057]
[1777317780212,59.89,76796.2,0.0,-1.0,0.0,0.00057]
[1777317781485,59.89,76795.4,0.0,-1.0,0.0,0.00057]
[1777317782227,59.89,76795.51,0.0,-1.0,0.0,0.00057]
[1777317785249,59.89,76794.39,0.0,-1.0,0.0,0.00057]
[1777317789276,59.89,76797.59,0.0,-1.0,0.0,0.00057]
[1777317792298,59.89,76801.54,0.0,-1.0,0.0,0.00058]
[1777317793226,59.89,76801.54,0.0,-1.0,0.0,0.00058]
[1777317793277,59.89,76801.54,0.0,-1.0,0.0,0.00058]
[1777317793304,59.89,76804.54,0.0,-1.0,0.0,0.00058]
[1777317794311,59.89,76803.3,0.0,-1.0,0.0,0.00058]
[1777317796069,59.89,76803.3,0.0,-1.0,0.0,0.00058]
[1777317796182,59.89,76803.3,0.0,-1.0,0.0,0.00058]
[1777317796283,59.89,76797.75,0.0,-1.0,0.0,0.00057]
[1777317796326,59.89,76795.06,0.0,-1.0,0.0,0.00057]
[1777317797333,59.89,76796.62,0.0,-1.0,0.0,0.00057]
[1777317800353,59.89,76795.6,0.0,-1.0,0.0,0.00057]
[1777317802368,59.89,76796.83,0.0,-1.0,0.0,0.00057]
[1777317804382,59.89,76798.41,0.0,-1.0,0.0,0.00057]
[1777317809417,59.89,76798.58,0.0,-1.0,0.0,0.00057]
[1777317812438,59.89,76798.01,0.0,-1.0,0.0,0.00057]
[1777317813445,59.89,76796.8,0.0,-1.0,0.0,0.00056]
[1777317818479,59.89,76796.23,0.0,-1.0,0.0,0.00056]
[1777317820494,59.89,76795.13,0.0,-1.0,0.0,0.00056]
[1777317822507,59.89,76796.53,0.0,-1.0,0.0,0.00056]
[1777317824521,59.89,76795.57,0.0,-1.0,0.0,0.00056]
[1777317827543,59.89,76793.52,0.0,-1.0,0.0,0.00056]
[1777317831576,59.89,76795.72,0.0,-1.0,0.0,0.00056]
[1777317836611,59.89,76795.06,0.0,-1.0,0.0,0.00056]
[1777317838625,59.89,76797.31,0.0,-1.0,0.0,0.00056]
[1777317839632,59.89,76798.25,0.0,-1.0,0.0,0.00057]
[1777317841646,59.89,76803.0,0.0,-1.0,0.0,0.00057]
[1777317842653,59.89,76798.55,0.0,-1.0,0.0,0.00057]
[1777317843660,59.89,76794.87,0.0,-1.0,0.0,0.00056]
[1777317844667,59.89,76788.61,0.0,-1.0,0.0,0.00055]
[1777317847687,59.89,76787.11,0.0,-1.0,0.0,0.00055]
[1777317848694,59.89,76790.87,0.0,-1.0,0.0,0.00056]
[1777317850709,59.89,76787.73,0.0,-1.0,0.0,0.00055]
[1777317851716,59.89,76786.27,0.0,-1.0,0.0,0.00055]
[1777317852723,59.89,76787.8,0.0,-1.0,0.0,0.00055]
[1777317853730,59.89,76781.3,0.0,-1.0,0.0,0.00054]
[1777317854737,59.89,76781.03,0.0,-1.0,0.0,0.00054]
[1777317859772,59.89,76780.77,0.0,-1.0,0.0,0.00054]
[1777317863800,59.89,76779.86,0.0,-1.0,0.0,0.00054]
[1777317865814,59.89,76778.41,0.0,-1.0,0.0,0.00054]
[1777317866821,59.89,76772.22,0.0,-1.0,0.0,0.00053]
[1777317867828,59.89,76767.49,0.0,-1.0,0.0,0.00052]
[1777317869842,59.89,76766.55,0.0,-1.0,0.0,0.00052]
[1777317870849,59.89,76767.49,0.0,-1.0,0.0,0.00052]
[1777317871856,59.89,76767.81,0.0,-1.0,0.0,0.00052]
[1777317875884,59.89,76769.88,0.0,-1.0,0.0,0.00052]
[1777317877925,59.89,76769.57,0.0,-1.0,0.0,0.00052]
[1777317882483,59.89,76769.9,0.0,-1.0,0.0,0.00052]
[1777317888009,59.89,76770.54,0.0,-1.0,0.0,0.00052]
[1777317893043,59.89,76764.76,0.0,-1.0,0.0,0.00051]
[1777317898079,59.89,76764.87,0.0,-1.0,0.0,0.00051]
[1777317901100,59.89,76765.81,0.0,-1.0,0.0,0.00051]
[1777317906135,59.89,76756.02,0.0,-1.0,0.0,0.0005]
[1777317907142,59.89,76748.1,0.0,-1.0,0.0,0.00049]
[1777317908152,59.89,76746.91,0.0,-1.0,0.0,0.00049]
[1777317909156,59.89,76742.32,0.0,-1.0,0.0,0.00048]
[1777317910164,59.89,76744.83,0.0,-1.0,0.0,0.00049]
[1777317911170,59.89,76747.33,0.0,-1.0,0.0,0.00049]
[1777317914192,59.89,76744.75,0.0,-1.0,0.0,0.00049]
[1777317915498,59.89,76745.15,0.0,-1.0,0.0,0.00049]
[1777317915608,59.89,76745.15,0.0,-1.0,0.0,0.00049]
[1777317916206,59.89,76741.26,0.0,-1.0,0.0,0.00048]
[1777317917212,59.89,76744.39,0.0,-1.0,0.0,0.00049]
[1777317918220,59.89,76752.77,0.0,-1.0,0.0,0.0005]
[1777317919227,59.89,76754.17,0.0,-1.0,0.0,0.0005]
[1777317920233,59.89,76753.17,0.0,-1.0,0.0,0.0005]
[1777317921241,59.89,76751.98,0.0,-1.0,0.0,0.0005]
[1777317922248,59.89,76750.01,0.0,-1.0,0.0,0.00049]
[1777317924262,59.89,76745.06,0.0,-1.0,0.0,0.00049]
[1777317925269,59.89,76751.48,0.0,-1.0,0.0,0.00049]
[1777317927283,59.89,76753.21,0.0,-1.0,0.0,0.0005]
[1777317928290,59.89,76757.07,0.0,-1.0,0.0,0.0005]
[1777317929297,59.89,76761.9,0.0,-1.0,0.0,0.00051]
[1777317930476,59.89,76761.84,0.0,-1.0,0.0,0.00051]
[1777317931311,59.89,76761.48,0.0,-1.0,0.0,0.0005]
[1777317935339,59.89,76758.82,0.0,-1.0,0.0,0.0005]
[1777317939370,59.89,76751.95,0.0,-1.0,0.0,0.00049]
[1777317940377,59.89,76748.85,0.0,-1.0,0.0,0.00048]
[1777317942390,59.89,76748.13,0.0,-1.0,0.0,0.00048]
[1777317942575,59.89,76748.13,0.0,-1.0,0.0,0.00048]
[1777317945414,59.89,76743.03,0.0,-1.0,0.0,0.00048]
[1777317947428,59.89,76745.05,0.0,-1.0,0.0,0.00048]
[1777317949442,59.89,76746.36,0.0,-1.0,0.0,0.00048]
[1777317953469,59.89,76754.25,0.0,-1.0,0.0,0.00049]
[1777317954477,59.89,76758.26,0.0,-1.0,0.0,0.0005]
[1777317959511,59.89,76759.31,0.0,-1.0,0.0,0.0005]
[1777317960518,59.89,76757.81,0.0,-1.0,0.0,0.0005]
[1777317961525,59.89,76755.48,0.0,-1.0,0.0,0.00049]
[1777317962533,59.89,76748.77,0.0,-1.0,0.0,0.00048]
[1777317963540,59.89,76746.15,0.0,-1.0,0.0,0.00048]
[1777317966561,59.89,76744.7,0.0,-1.0,0.0,0.00048]
[1777317967567,59.89,76739.36,0.0,-1.0,0.0,0.00047]
[1777317968575,59.89,76741.05,0.0,-1.0,0.0,0.00048]
[1777317969582,59.89,76738.01,0.0,-1.0,0.0,0.00047]
[1777317970588,59.89,76736.98,0.0,-1.0,0.0,0.00047]
[1777317971596,59.89,76730.27,0.0,-1.0,0.0,0.00046]
[1777317972603,59.89,76751.6,0.0,-1.0,0.0,0.00049]
[1777317973610,59.89,76759.73,0.0,-1.0,0.0,0.0005]
[1777317974618,59.89,76760.55,0.0,-1.0,0.0,0.0005]
[1777317976632,59.89,76762.33,0.0,-1.0,0.0,0.0005]
[1777317979652,59.89,76763.42,0.0,-1.0,0.0,0.0005]
[1777317982915,59.89,76763.77,0.0,-1.0,0.0,0.0005]
[1777317983015,59.89,76766.56,0.0,-1.0,0.0,0.00051]
[1777317983681,59.89,76765.43,0.0,-1.0,0.0,0.00051]
[1777317984687,59.89,76766.65,0.0,-1.0,0.0,0.00051]
[1777317986211,59.89,76766.65,0.0,-1.0,0.0,0.00051]
[1777317992744,59.89,76758.02,0.0,-1.0,0.0,0.00049]
[1777317993751,59.89,76754.58,0.0,-1.0,0.0,0.00049]
[1777317995764,59.89,76751.26,0.0,-1.0,0.0,0.00048]
[1777317996772,59.89,76748.23,0.0,-1.0,0.0,0.00048]
[1777317997779,59.89,76744.19,0.0,-1.0,0.0,0.00047]
[1777317998786,59.89,76741.87,0.0,-1.0,0.0,0.00047]
[1777317999793,59.89,76733.96,0.0,-1.0,0.0,0.00046]
[1777318000800,59.89,76718.77,0.0,-1.0,0.0,0.00044]
[1777318001807,59.89,76719.31,0.0,-1.0,0.0,0.00044]
[1777318002720,59.89,76719.31,0.0,-1.0,0.0,0.00044]
[1777318002828,59.89,76719.31,0.0,-1.0,0.0,0.00044]
[1777318007206,59.89,76718.52,0.0,-1.0,0.0,0.00044]
[1777318007280,59.89,76719.74,0.0,-1.0,0.0,0.00044]
[1777318011877,59.89,76720.77,0.0,-1.0,0.0,0.00044]
[1777318012884,59.89,76722.0,0.0,-1.0,0.0,0.00045]
[1777318013891,59.89,76719.4,0.0,-1.0,0.0,0.00044]
[1777318016911,59.89,76720.98,0.0,-1.0,0.0,0.00044]
[1777318018926,59.89,76719.46,0.0,-1.0,0.0,0.00044]
[1777318019933,59.89,76720.38,0.0,-1.0,0.0,0.00044]
[1777318021946,59.89,76721.36,0.0,-1.0,0.0,0.00044]
[1777318025979,59.89,76720.27,0.0,-1.0,0.0,0.00044]
[1777318026987,59.89,76723.51,0.0,-1.0,0.0,0.00045]
[1777318031015,59.89,76725.18,0.0,-1.0,0.0,0.00045]
[1777318032021,59.89,76728.27,0.0,-1.0,0.0,0.00045]
[1777318033028,59.89,76719.77,0.0,-1.0,0.0,0.00044]
[1777318033819,59.89,76719.77,0.0,-1.0,0.0,0.00044]
[1777318034036,59.89,76714.24,0.0,-1.0,0.0,0.00044]
[1777318036050,59.89,76715.35,0.0,-1.0,0.0,0.00044]
[1777318037057,59.89,76713.25,0.0,-1.0,0.0,0.00044]
[1777318040078,59.89,76706.56,0.0,-1.0,0.0,0.00043]
[1777318041085,59.89,76701.76,0.0,-1.0,0.0,0.00042]
[1777318045114,59.89,76700.09,0.0,-1.0,0.0,0.00042]
[1777318046121,59.89,76698.97,0.0,-1.0,0.0,0.00042]
[1777318048134,59.89,76694.41,0.0,-1.0,0.0,0.00041]
[1777318049141,59.89,76697.57,0.0,-1.0,0.0,0.00042]
[1777318051156,59.89,76697.66,0.0,-1.0,0.0,0.00041]
[1777318052163,59.89,76698.54,0.0,-1.0,0.0,0.00041]
[1777318054177,59.89,76697.03,0.0,-1.0,0.0,0.00041]
[1777318058204,59.89,76699.04,0.0,-1.0,0.0,0.00041]
[1777318059212,59.89,76705.21,0.0,-1.0,0.0,0.00042]
[1777318061226,59.89,76711.1,0.0,-1.0,0.0,0.00043]
[1777318062233,59.89,76711.99,0.0,-1.0,0.0,0.00043]
[1777318063239,59.89,76713.31,0.0,-1.0,0.0,0.00043]
[1777318065254,59.89,76714.46,0.0,-1.0,0.0,0.00043]
[1777318066261,59.89,76716.03,0.0,-1.0,0.0,0.00043]
[1777318067268,59.89,76717.78,0.0,-1.0,0.0,0.00043]
[1777318071296,59.89,76716.85,0.0,-1.0,0.0,0.00043]
[1777318074319,59.89,76713.09,0.0,-1.0,0.0,0.00043]
[1777318075326,59.89,76708.12,0.0,-1.0,0.0,0.00042]
[1777318076333,59.89,76702.68,0.0,-1.0,0.0,0.00042]
[1777318077339,59.89,76701.5,0.0,-1.0,0.0,0.00042]
[1777318078347,59.89,76702.72,0.0,-1.0,0.0,0.00042]
[1777318080361,59.89,76703.69,0.0,-1.0,0.0,0.00042]
[1777318081367,59.89,76706.24,0.0,-1.0,0.0,0.00042]
[1777318082375,59.89,76707.71,0.0,-1.0,0.0,0.00042]
[1777318083381,59.89,76705.09,0.0,-1.0,0.0,0.00042]
[1777318084389,59.89,76695.67,0.0,-1.0,0.0,0.00041]
[1777318085396,59.89,76691.12,0.0,-1.0,0.0,0.00041]
[1777318087410,59.89,76692.06,0.0,-1.0,0.0,0.00041]
[1777318090431,59.89,76695.0,0.0,-1.0,0.0,0.00041]
[1777318091438,59.89,76693.96,0.0,-1.0,0.0,0.00041]
[1777318096473,59.89,76692.86,0.0,-1.0,0.0,0.00041]
[1777318097480,59.89,76691.11,0.0,-1.0,0.0,0.00041]
[1777318099493,59.89,76692.15,0.0,-1.0,0.0,0.00041]
[1777318100501,59.89,76693.74,0.0,-1.0,0.0,0.00041]
[1777318101507,59.89,76686.05,0.0,-1.0,0.0,0.0004]
[1777318101751,59.89,76686.05,0.0,-1.0,0.0,0.0004]
[1777318102515,59.89,76684.84,0.0,-1.0,0.0,0.0004]
[1777318103521,59.89,76684.9,0.0,-1.0,0.0,0.0004]
[1777318105535,59.89,76687.17,0.0,-1.0,0.0,0.0004]
[1777318107550,59.89,76686.16,0.0,-1.0,0.0,0.0004]
[1777318108557,59.89,76685.14,0.0,-1.0,0.0,0.0004]
[1777318111578,59.89,76684.82,0.0,-1.0,0.0,0.00039]
[1777318112587,59.89,76687.3,0.0,-1.0,0.0,0.0004]
[1777318114602,59.89,76684.34,0.0,-1.0,0.0,0.00039]
[1777318115609,59.89,76685.41,0.0,-1.0,0.0,0.00039]
[1777318116616,59.89,76688.7,0.0,-1.0,0.0,0.0004]
[1777318118631,59.89,76690.62,0.0,-1.0,0.0,0.0004]
[1777318121652,59.89,76691.75,0.0,-1.0,0.0,0.0004]
[1777318125680,59.89,76696.22,0.0,-1.0,0.0,0.0004]
[1777318126686,59.89,76695.3,0.0,-1.0,0.0,0.0004]
[1777318127694,59.89,76688.5,0.0,-1.0,0.0,0.0004]
[1777318128701,59.89,76686.09,0.0,-1.0,0.0,0.00039]
[1777318130715,59.89,76687.98,0.0,-1.0,0.0,0.0004]
[1777318131849,59.89,76687.98,0.0,-1.0,0.0,0.0004]
[1777318134743,59.89,76689.7,0.0,-1.0,0.0,0.0004]
[1777318137764,59.89,76690.58,0.0,-1.0,0.0,0.0004]
[1777318141792,59.89,76685.19,0.0,-1.0,0.0,0.00039]
[1777318142799,59.89,76684.33,0.0,-1.0,0.0,0.00039]
[1777318146827,59.89,76685.33,0.0,-1.0,0.0,0.00039]
[1777318152870,59.89,76684.75,0.0,-1.0,0.0,0.00039]
[1777318153877,59.89,76683.37,0.0,-1.0,0.0,0.00039]
[1777318158912,59.89,76683.41,0.0,-1.0,0.0,0.00039]
[1777318160928,59.89,76681.22,0.0,-1.0,0.0,0.00039]
[1777318161935,59.89,76674.8,0.0,-1.0,0.0,0.00038]
[1777318162943,59.89,76659.75,0.0,-1.0,0.0,0.00037]
[1777318163949,59.89,76656.39,0.0,-1.0,0.0,0.00036]
[1777318168358,59.89,76654.81,0.0,-1.0,0.0,0.00036]
[1777318168984,59.89,76651.5,0.0,-1.0,0.0,0.00036]
[1777318169991,59.89,76643.66,0.0,-1.0,0.0,0.00035]
[1777318170998,59.89,76642.33,0.0,-1.0,0.0,0.00035]
[1777318172011,59.89,76642.21,0.0,-1.0,0.0,0.00035]
[1777318174473,59.89,76642.61,0.0,-1.0,0.0,0.00035]
[1777318174523,59.89,76642.0,0.0,-1.0,0.0,0.00035]
[1777318175032,59.89,76627.44,0.0,-1.0,0.0,0.00033]
[1777318176039,59.89,76627.97,0.0,-1.0,0.0,0.00033]
[1777318179183,59.89,76628.9,0.0,-1.0,0.0,0.00033]
[1777318179276,59.89,76628.05,0.0,-1.0,0.0,0.00033]
[1777318180916,59.89,76626.98,0.0,-1.0,0.0,0.00033]
[1777318186109,59.89,76627.84,0.0,-1.0,0.0,0.00033]
[1777318189139,59.89,76627.74,0.0,-1.0,0.0,0.00033]
[1777318189253,59.89,76627.74,0.0,-1.0,0.0,0.00033]
[1777318189346,59.89,76628.11,0.0,-1.0,0.0,0.00033]
[1777318192151,59.89,76629.78,0.0,-1.0,0.0,0.00033]
[1777318197186,59.89,76630.45,0.0,-1.0,0.0,0.00034]
[1777318198193,59.89,76625.39,0.0,-1.0,0.0,0.00033]
[1777318199201,59.89,76622.59,0.0,-1.0,0.0,0.00033]
[1777318201214,59.89,76620.87,0.0,-1.0,0.0,0.00033]
[1777318202842,59.89,76621.18,0.0,-1.0,0.0,0.00033]
[1777318203228,59.89,76616.85,0.0,-1.0,0.0,0.00032]
[1777318205493,59.89,76617.0,0.0,-1.0,0.0,0.00032]
[1777318208075,59.89,76615.69,0.0,-1.0,0.0,0.00032]
[1777318208137,59.89,76615.69,0.0,-1.0,0.0,0.00032]
[1777318208263,59.89,76616.53,0.0,-1.0,0.0,0.00032]
[1777318213299,59.89,76618.36,0.0,-1.0,0.0,0.00032]
[1777318214306,59.89,76621.08,0.0,-1.0,0.0,0.00033]
[1777318215314,59.89,76617.41,0.0,-1.0,0.0,0.00032]
[1777318216320,59.89,76613.7,0.0,-1.0,0.0,0.00032]
[1777318218334,59.89,76615.63,0.0,-1.0,0.0,0.00032]
[1777318219341,59.89,76619.71,0.0,-1.0,0.0,0.00033]
[1777318224376,59.89,76619.1,0.0,-1.0,0.0,0.00033]
[1777318228404,59.89,76615.99,0.0,-1.0,0.0,0.00032]
[1777318229411,59.89,76617.39,0.0,-1.0,0.0,0.00032]
[1777318230420,59.89,76582.57,0.0,-1.0,0.0,0.0003]
[1777318231186,59.89,76582.57,0.0,-1.0,0.0,0.0003]
[1777318231431,59.89,76574.58,0.0,-1.0,0.0,0.00028]
[1777318232438,59.89,76573.82,0.0,-1.0,0.0,0.00028]
[1777318235460,59.89,76575.26,0.0,-1.0,0.0,0.00029]
[1777318236106,59.89,76575.26,0.0,-1.0,0.0,0.00029]
[1777318236467,59.89,76583.22,0.0,-1.0,0.0,0.00029]
[1777318237473,59.89,76596.69,0.0,-1.0,0.0,0.0003]
[1777318238480,59.89,76597.15,0.0,-1.0,0.0,0.0003]
[1777318239488,59.89,76595.26,0.0,-1.0,0.0,0.0003]
[1777318240495,59.89,76591.1,0.0,-1.0,0.0,0.0003]
[1777318241502,59.89,76595.57,0.0,-1.0,0.0,0.0003]
[1777318242567,59.89,76590.04,0.0,-1.0,0.0,0.0003]
[1777318243788,59.89,76590.04,0.0,-1.0,0.0,0.0003]
[1777318243525,59.89,76508.09,0.0,-1.0,0.0,0.00024]
[1777318244528,59.89,76491.0,0.0,-1.0,0.0,0.00023]
[1777318245544,59.89,76485.26,0.0,-1.0,0.0,0.00022]
[1777318246550,59.89,76472.9,0.0,-1.0,0.0,0.00022]
[1777318247557,59.89,76463.36,0.0,-1.0,0.0,0.00021]
[1777318248564,59.89,76473.61,0.0,-1.0,0.0,0.00022]
[1777318249571,59.89,76487.82,0.0,-1.0,0.0,0.00023]
[1777318250578,59.89,76497.05,0.0,-1.0,0.0,0.00023]
[1777318251585,59.89,76497.35,0.0,-1.0,0.0,0.00023]
[1777318253599,59.89,76507.84,0.0,-1.0,0.0,0.00024]
[1777318255613,59.89,76510.35,0.0,-1.0,0.0,0.00024]
[1777318258641,59.89,76519.07,0.0,-1.0,0.0,0.00025]
[1777318259647,59.89,76524.55,0.0,-1.0,0.0,0.00025]
[1777318261672,59.89,76508.3,0.0,-1.0,0.0,0.00024]
[1777318262672,59.89,76500.64,0.0,-1.0,0.0,0.00023]
[1777318263679,59.89,76502.46,0.0,-1.0,0.0,0.00023]
[1777318265693,59.89,76508.29,0.0,-1.0,0.0,0.00024]
[1777318266699,59.89,76515.34,0.0,-1.0,0.0,0.00024]
[1777318267707,59.89,76519.15,0.0,-1.0,0.0,0.00025]
[1777318269721,59.89,76529.65,0.0,-1.0,0.0,0.00025]
[1777318271744,59.89,76536.64,0.0,-1.0,0.0,0.00026]
[1777318273754,59.89,76544.05,0.0,-1.0,0.0,0.00026]
[1777318274761,59.89,76549.84,0.0,-1.0,0.0,0.00027]
[1777318276776,59.89,76555.37,0.0,-1.0,0.0,0.00027]
[1777318279797,59.89,76563.82,0.0,-1.0,0.0,0.00028]
[1777318284832,59.89,76562.42,0.0,-1.0,0.0,0.00028]
[1777318287853,59.89,76571.5,0.0,-1.0,0.0,0.00028]
[1777318288860,59.89,76580.96,0.0,-1.0,0.0,0.00029]
[1777318289867,59.89,76589.26,0.0,-1.0,0.0,0.0003]
[1777318290873,59.89,76587.73,0.0,-1.0,0.0,0.0003]
[1777318291881,59.89,76588.51,0.0,-1.0,0.0,0.00029]
[1777318294901,59.89,76596.07,0.0,-1.0,0.0,0.0003]
[1777318296916,59.89,76594.6,0.0,-1.0,0.0,0.0003]
[1777318299937,59.89,76607.36,0.0,-1.0,0.0,0.00031]
[1777318301951,59.89,76612.03,0.0,-1.0,0.0,0.00031]
[1777318303965,59.89,76619.94,0.0,-1.0,0.0,0.00032]
[1777318305978,59.89,76629.57,0.0,-1.0,0.0,0.00033]
[1777318307993,59.89,76631.8,0.0,-1.0,0.0,0.00033]
[1777318313028,59.89,76633.3,0.0,-1.0,0.0,0.00033]
[1777318316048,59.89,76622.24,0.0,-1.0,0.0,0.00032]
[1777318319070,59.89,76620.37,0.0,-1.0,0.0,0.00032]
[1777318324105,59.89,76620.7,0.0,-1.0,0.0,0.00032]
[1777318329831,59.89,76619.25,0.0,-1.0,0.0,0.00032]
[1777318332162,59.89,76630.18,0.0,-1.0,0.0,0.00033]
[1777318333169,59.89,76630.99,0.0,-1.0,0.0,0.00033]
[1777318338204,59.89,76636.8,0.0,-1.0,0.0,0.00033]
[1777318339211,59.89,76628.48,0.0,-1.0,0.0,0.00032]
[1777318340218,59.89,76628.73,0.0,-1.0,0.0,0.00032]
[1777318345253,59.89,76629.22,0.0,-1.0,0.0,0.00032]
[1777318350289,59.89,76633.77,0.0,-1.0,0.0,0.00033]
[1777318351013,59.89,76633.77,0.0,-1.0,0.0,0.00033]
[1777318352461,59.89,76631.54,0.0,-1.0,0.0,0.00032]
[1777318352576,59.89,76631.54,0.0,-1.0,0.0,0.00032]
[1777318352676,59.89,76626.26,0.0,-1.0,0.0,0.00032]
[1777318353310,59.89,76623.18,0.0,-1.0,0.0,0.00031]
[1777318358345,59.89,76626.25,0.0,-1.0,0.0,0.00032]
[1777318359435,59.89,76626.25,0.0,-1.0,0.0,0.00032]
[1777318359489,59.89,76626.25,0.0,-1.0,0.0,0.00032]
[1777318359681,59.89,76629.83,0.0,-1.0,0.0,0.00032]
[1777318362372,59.89,76632.43,0.0,-1.0,0.0,0.00032]
[1777318363152,59.89,76632.43,0.0,-1.0,0.0,0.00032]
[1777318363189,59.89,76632.43,0.0,-1.0,0.0,0.00032]
[1777318363380,59.89,76632.64,0.0,-1.0,0.0,0.00032]
[1777318364386,59.89,76634.77,0.0,-1.0,0.0,0.00032]
[1777318366401,59.89,76632.66,0.0,-1.0,0.0,0.00032]
[1777318369422,59.89,76629.97,0.0,-1.0,0.0,0.00032]
[1777318370429,59.89,76621.61,0.0,-1.0,0.0,0.00031]
[1777318371436,59.89,76621.55,0.0,-1.0,0.0,0.00031]
[1777318372444,59.89,76612.91,0.0,-1.0,0.0,0.00031]
[1777318373467,59.89,76612.91,0.0,-1.0,0.0,0.00031]
[1777318373539,59.89,76604.07,0.0,-1.0,0.0,0.0003]
[1777318374458,59.89,76601.89,0.0,-1.0,0.0,0.0003]
[1777318379493,59.89,76602.67,0.0,-1.0,0.0,0.0003]
[1777318380500,59.89,76599.33,0.0,-1.0,0.0,0.0003]
[1777318381507,59.89,76607.37,0.0,-1.0,0.0,0.0003]
[1777318382514,59.89,76607.15,0.0,-1.0,0.0,0.0003]
[1777318383494,59.89,76607.15,0.0,-1.0,0.0,0.0003]
[1777318383559,59.89,76607.15,0.0,-1.0,0.0,0.0003]
[1777318383596,59.89,76607.9,0.0,-1.0,0.0,0.0003]
[1777318385535,59.89,76599.12,0.0,-1.0,0.0,0.0003]
[1777318386542,59.89,76591.61,0.0,-1.0,0.0,0.00029]
[1777318387549,59.89,76584.15,0.0,-1.0,0.0,0.00028]
[1777318388556,59.89,76577.13,0.0,-1.0,0.0,0.00028]
[1777318389562,59.89,76571.46,0.0,-1.0,0.0,0.00027]
[1777318391577,59.89,76561.06,0.0,-1.0,0.0,0.00027]
[1777318392586,59.89,76559.09,0.0,-1.0,0.0,0.00027]
[1777318393591,59.89,76562.28,0.0,-1.0,0.0,0.00027]
[1777318394598,59.89,76566.65,0.0,-1.0,0.0,0.00027]
[1777318397619,59.89,76564.44,0.0,-1.0,0.0,0.00027]
[1777318400640,59.89,76566.55,0.0,-1.0,0.0,0.00027]
[1777318405749,59.89,76566.37,0.0,-1.0,0.0,0.00027]
[1777318407689,59.89,76568.92,0.0,-1.0,0.0,0.00027]
[1777318408695,59.89,76565.26,0.0,-1.0,0.0,0.00027]
[1777318411717,59.89,76574.3,0.0,-1.0,0.0,0.00027]
[1777318412935,59.89,76574.3,0.0,-1.0,0.0,0.00027]
[1777318413000,59.89,76574.3,0.0,-1.0,0.0,0.00027]
[1777318412724,59.89,76574.92,0.0,-1.0,0.0,0.00027]
[1777318413731,59.89,76575.64,0.0,-1.0,0.0,0.00027]
[1777318414737,59.89,76571.58,0.0,-1.0,0.0,0.00027]
[1777318415745,59.89,76566.98,0.0,-1.0,0.0,0.00027]
[1777318416752,59.89,76565.68,0.0,-1.0,0.0,0.00027]
[1777318421788,59.89,76571.47,0.0,-1.0,0.0,0.00027]
[1777318424491,59.89,76571.93,0.0,-1.0,0.0,0.00027]
[1777318424810,59.89,76567.8,0.0,-1.0,0.0,0.00027]
[1777318425817,59.89,76559.15,0.0,-1.0,0.0,0.00026]
[1777318426823,59.89,76559.07,0.0,-1.0,0.0,0.00026]
[1777318427831,59.89,76560.67,0.0,-1.0,0.0,0.00026]
[1777318429845,59.89,76562.44,0.0,-1.0,0.0,0.00026]
[1777318430851,59.89,76566.35,0.0,-1.0,0.0,0.00027]
[1777318431866,59.89,76586.33,0.0,-1.0,0.0,0.00028]
[1777318432873,59.89,76618.04,0.0,-1.0,0.0,0.00031]
[1777318433405,59.89,76618.04,0.0,-1.0,0.0,0.00031]
[1777318433880,59.89,76618.65,0.0,-1.0,0.0,0.00031]
[1777318434892,59.89,76616.13,0.0,-1.0,0.0,0.0003]
[1777318435899,59.89,76604.67,0.0,-1.0,0.0,0.0003]
[1777318436906,59.89,76604.03,0.0,-1.0,0.0,0.00029]
[1777318437913,59.89,76597.03,0.0,-1.0,0.0,0.00029]
[1777318438920,59.89,76594.81,0.0,-1.0,0.0,0.00029]
[1777318440933,59.89,76589.46,0.0,-1.0,0.0,0.00028]
[1777318441941,59.89,76586.4,0.0,-1.0,0.0,0.00028]
[1777318442948,59.89,76580.84,0.0,-1.0,0.0,0.00028]
[1777318443955,59.89,76576.7,0.0,-1.0,0.0,0.00027]
[1777318444963,59.89,76570.9,0.0,-1.0,0.0,0.00027]
[1777318446979,59.89,76577.65,0.0,-1.0,0.0,0.00027]
[1777318448992,59.89,76580.45,0.0,-1.0,0.0,0.00028]
[1777318449998,59.89,76584.77,0.0,-1.0,0.0,0.00028]
[1777318451001,59.89,76584.77,0.0,-1.0,0.0,0.00028]
[1777318451009,59.89,76584.77,0.0,-1.0,0.0,0.00028]
[1777318451070,59.89,76585.43,0.0,-1.0,0.0,0.00028]
[1777318452013,59.89,76579.69,0.0,-1.0,0.0,0.00028]
[1777318453019,59.89,76578.27,0.0,-1.0,0.0,0.00028]
[1777318454030,59.89,76588.48,0.0,-1.0,0.0,0.00028]
[1777318455037,59.89,76592.03,0.0,-1.0,0.0,0.00029]
[1777318456044,59.89,76588.74,0.0,-1.0,0.0,0.00028]
[1777318457252,59.89,76588.74,0.0,-1.0,0.0,0.00028]
[1777318457328,59.89,76588.74,0.0,-1.0,0.0,0.00028]
[1777318457346,59.89,76586.32,0.0,-1.0,0.0,0.00028]
[1777318458058,59.89,76588.01,0.0,-1.0,0.0,0.00028]
[1777318459065,59.89,76590.49,0.0,-1.0,0.0,0.00028]
[1777318460071,59.89,76586.85,0.0,-1.0,0.0,0.00028]
[1777318461815,59.89,76586.85,0.0,-1.0,0.0,0.00028]
[1777318461881,59.89,76586.85,0.0,-1.0,0.0,0.00028]
[1777318461919,59.89,76585.42,0.0,-1.0,0.0,0.00028]
[1777318462723,59.89,76585.42,0.0,-1.0,0.0,0.00028]
[1777318462772,59.89,76585.42,0.0,-1.0,0.0,0.00028]
[1777318462821,59.89,76579.65,0.0,-1.0,0.0,0.00028]
[1777318463093,59.89,76577.94,0.0,-1.0,0.0,0.00027]
[1777318464099,59.89,76580.43,0.0,-1.0,0.0,0.00028]
[1777318466008,59.89,76580.43,0.0,-1.0,0.0,0.00028]
[1777318466042,59.89,76580.43,0.0,-1.0,0.0,0.00028]
[1777318466035,59.89,76575.1,0.0,-1.0,0.0,0.00027]
[1777318466915,59.89,76575.1,0.0,-1.0,0.0,0.00027]
[1777318466952,59.89,76574.95,0.0,-1.0,0.0,0.00027]
[1777318467121,59.89,76563.64,0.0,-1.0,0.0,0.00026]
[1777318468128,59.89,76561.78,0.0,-1.0,0.0,0.00026]
[1777318469134,59.89,76562.28,0.0,-1.0,0.0,0.00026]
[1777318470142,59.89,76567.94,0.0,-1.0,0.0,0.00027]
[1777318471149,59.89,76571.05,0.0,-1.0,0.0,0.00027]
[1777318473051,59.89,76571.05,0.0,-1.0,0.0,0.00027]
[1777318472156,59.89,76573.94,0.0,-1.0,0.0,0.00027]
[1777318473100,59.89,76573.94,0.0,-1.0,0.0,0.00027]
[1777318473163,59.89,76575.44,0.0,-1.0,0.0,0.00027]
[1777318474426,59.89,76575.44,0.0,-1.0,0.0,0.00027]
[1777318474537,59.89,76575.44,0.0,-1.0,0.0,0.00027]
[1777318474625,59.89,76577.87,0.0,-1.0,0.0,0.00027]
[1777318475177,59.89,76573.27,0.0,-1.0,0.0,0.00027]
[1777318480616,59.89,76573.21,0.0,-1.0,0.0,0.00027]
[1777318480720,59.89,76573.21,0.0,-1.0,0.0,0.00027]
[1777318482456,59.89,76573.73,0.0,-1.0,0.0,0.00027]
[1777318482491,59.89,76578.37,0.0,-1.0,0.0,0.00027]
[1777318483232,59.89,76581.15,0.0,-1.0,0.0,0.00027]
[1777318485247,59.89,76577.62,0.0,-1.0,0.0,0.00027]
[1777318486592,59.89,76577.62,0.0,-1.0,0.0,0.00027]
[1777318486664,59.89,76577.62,0.0,-1.0,0.0,0.00027]
[1777318488268,59.89,76582.82,0.0,-1.0,0.0,0.00027]
[1777318490505,59.89,76582.9,0.0,-1.0,0.0,0.00027]
[1777318490561,59.89,76582.9,0.0,-1.0,0.0,0.00027]
[1777318491494,59.89,76583.65,0.0,-1.0,0.0,0.00027]
[1777318491554,59.89,76583.65,0.0,-1.0,0.0,0.00027]
[1777318491776,59.89,76583.65,0.0,-1.0,0.0,0.00027]
[1777318491787,59.89,76583.49,0.0,-1.0,0.0,0.00027]
[1777318493302,59.89,76578.58,0.0,-1.0,0.0,0.00027]
[1777318495214,59.89,76578.18,0.0,-1.0,0.0,0.00027]
[1777318495281,59.89,76578.18,0.0,-1.0,0.0,0.00027]
[1777318498110,59.89,76577.49,0.0,-1.0,0.0,0.00027]
[1777318500390,59.89,76576.87,0.0,-1.0,0.0,0.00027]
[1777318502520,59.89,76577.24,0.0,-1.0,0.0,0.00027]
[1777318511429,59.89,76576.4,0.0,-1.0,0.0,0.00027]
[1777318513443,59.89,76581.47,0.0,-1.0,0.0,0.00027]
[1777318514261,59.89,76581.47,0.0,-1.0,0.0,0.00027]
[1777318514330,59.89,76581.47,0.0,-1.0,0.0,0.00027]
[1777318515457,59.89,76578.63,0.0,-1.0,0.0,0.00027]
[1777318516463,59.89,76575.52,0.0,-1.0,0.0,0.00027]
[1777318520850,59.89,76575.13,0.0,-1.0,0.0,0.00027]
[1777318520887,59.89,76575.13,0.0,-1.0,0.0,0.00027]
[1777318522505,59.89,76579.5,0.0,-1.0,0.0,0.00027]
[1777318524520,59.89,76580.91,0.0,-1.0,0.0,0.00027]
[1777318525287,59.89,76580.91,0.0,-1.0,0.0,0.00027]
[1777318525398,59.89,76580.91,0.0,-1.0,0.0,0.00027]
[1777318526534,59.89,76584.14,0.0,-1.0,0.0,0.00028]
[1777318530564,59.89,76581.12,0.0,-1.0,0.0,0.00027]
[1777318531488,59.89,76581.12,0.0,-1.0,0.0,0.00027]
[1777318531568,59.89,76581.12,0.0,-1.0,0.0,0.00027]
[1777318531570,59.89,76573.68,0.0,-1.0,0.0,0.00026]
[1777318532578,59.89,76574.26,0.0,-1.0,0.0,0.00026]
[1777318534951,59.89,76573.32,0.0,-1.0,0.0,0.00026]
[1777318534997,59.89,76573.32,0.0,-1.0,0.0,0.00026]
[1777318535004,59.89,76575.38,0.0,-1.0,0.0,0.00026]
[1777318535599,59.89,76582.15,0.0,-1.0,0.0,0.00027]
[1777318537613,59.89,76583.54,0.0,-1.0,0.0,0.00027]
[1777318542913,59.89,76583.51,0.0,-1.0,0.0,0.00027]
[1777318543024,59.89,76583.51,0.0,-1.0,0.0,0.00027]
[1777318543125,59.89,76586.32,0.0,-1.0,0.0,0.00027]
[1777318544661,59.89,76592.03,0.0,-1.0,0.0,0.00028]
[1777318545669,59.89,76594.19,0.0,-1.0,0.0,0.00028]
[1777318546471,59.89,76594.19,0.0,-1.0,0.0,0.00028]
[1777318546598,59.89,76594.19,0.0,-1.0,0.0,0.00028]
[1777318546677,59.89,76598.2,0.0,-1.0,0.0,0.00028]
[1777318547683,59.89,76601.16,0.0,-1.0,0.0,0.00028]
[1777318549697,59.89,76604.77,0.0,-1.0,0.0,0.00029]
[1777318550761,59.89,76604.77,0.0,-1.0,0.0,0.00029]
[1777318550773,59.89,76604.77,0.0,-1.0,0.0,0.00029]
[1777318551711,59.89,76611.42,0.0,-1.0,0.0,0.00029]
[1777318552718,59.89,76600.75,0.0,-1.0,0.0,0.00028]
[1777318553724,59.89,76579.82,0.0,-1.0,0.0,0.00027]
[1777318554681,59.89,76579.82,0.0,-1.0,0.0,0.00027]
[1777318554732,59.89,76561.3,0.0,-1.0,0.0,0.00026]
[1777318555739,59.89,76564.16,0.0,-1.0,0.0,0.00026]
[1777318556745,59.89,76568.46,0.0,-1.0,0.0,0.00026]
[1777318558760,59.89,76572.3,0.0,-1.0,0.0,0.00026]
[1777318559643,59.89,76572.3,0.0,-1.0,0.0,0.00026]
[1777318559697,59.89,76572.3,0.0,-1.0,0.0,0.00026]
[1777318560774,59.89,76574.65,0.0,-1.0,0.0,0.00026]
[1777318562787,59.89,76577.98,0.0,-1.0,0.0,0.00027]
[1777318563541,59.89,76577.98,0.0,-1.0,0.0,0.00027]
[1777318563630,59.89,76577.98,0.0,-1.0,0.0,0.00027]
[1777318563795,59.89,76574.45,0.0,-1.0,0.0,0.00026]
[1777318564802,59.89,76576.54,0.0,-1.0,0.0,0.00027]
[1777318565810,59.89,76585.45,0.0,-1.0,0.0,0.00027]
[1777318566306,59.89,76585.45,0.0,-1.0,0.0,0.00027]
[1777318566356,59.89,76585.45,0.0,-1.0,0.0,0.00027]
[1777318566818,59.89,76587.0,0.0,-1.0,0.0,0.00027]
[1777318567673,59.89,76587.0,0.0,-1.0,0.0,0.00027]
[1777318567825,59.89,76593.2,0.0,-1.0,0.0,0.00028]
[1777318569553,59.89,76592.79,0.0,-1.0,0.0,0.00028]
[1777318569663,59.89,76592.79,0.0,-1.0,0.0,0.00028]
[1777318569839,59.89,76589.81,0.0,-1.0,0.0,0.00028]
[1777318571854,59.89,76584.18,0.0,-1.0,0.0,0.00027]
[1777318572294,59.89,76584.18,0.0,-1.0,0.0,0.00027]
[1777318572410,59.89,76584.18,0.0,-1.0,0.0,0.00027]
[1777318572866,59.89,76584.18,0.0,-1.0,0.0,0.00027]
[1777318572913,59.89,76586.15,0.0,-1.0,0.0,0.00027]
[1777318575882,59.89,76590.32,0.0,-1.0,0.0,0.00028]
[1777318576330,59.89,76590.32,0.0,-1.0,0.0,0.00028]
[1777318576357,59.89,76590.32,0.0,-1.0,0.0,0.00028]
[1777318576888,59.89,76586.17,0.0,-1.0,0.0,0.00027]
[1777318578057,59.89,76586.17,0.0,-1.0,0.0,0.00027]
[1777318578124,59.89,76581.68,0.0,-1.0,0.0,0.00027]
[1777318578903,59.89,76584.72,0.0,-1.0,0.0,0.00027]
[1777318580307,59.89,76585.24,0.0,-1.0,0.0,0.00027]
[1777318580417,59.89,76585.24,0.0,-1.0,0.0,0.00027]
[1777318580917,59.89,76590.28,0.0,-1.0,0.0,0.00028]
[1777318581924,59.89,76591.7,0.0,-1.0,0.0,0.00028]
[1777318586959,59.89,76593.17,0.0,-1.0,0.0,0.00028]
[1777318590054,59.89,76593.32,0.0,-1.0,0.0,0.00028]
[1777318590098,59.89,76593.32,0.0,-1.0,0.0,0.00028]
[1777318590155,59.89,76595.73,0.0,-1.0,0.0,0.00028]
[1777318591994,59.89,76597.42,0.0,-1.0,0.0,0.00028]
[1777318592807,59.89,76597.42,0.0,-1.0,0.0,0.00028]
[1777318592910,59.89,76597.42,0.0,-1.0,0.0,0.00028]
[1777318593004,59.89,76586.31,0.0,-1.0,0.0,0.00027]
[1777318594008,59.89,76581.17,0.0,-1.0,0.0,0.00027]
[1777318597029,59.89,76574.55,0.0,-1.0,0.0,0.00026]
[1777318597773,59.89,76574.55,0.0,-1.0,0.0,0.00026]
[1777318598118,59.89,76574.55,0.0,-1.0,0.0,0.00026]
[1777318598176,59.89,76574.55,0.0,-1.0,0.0,0.00026]
[1777318598163,59.89,76570.03,0.0,-1.0,0.0,0.00026]
[1777318602063,59.89,76572.01,0.0,-1.0,0.0,0.00026]
[1777318607100,59.89,76572.15,0.0,-1.0,0.0,0.00026]
[1777318611413,59.89,76573.21,0.0,-1.0,0.0,0.00026]
[1777318611520,59.89,76573.21,0.0,-1.0,0.0,0.00026]
[1777318613182,59.89,76574.12,0.0,-1.0,0.0,0.00026]
[1777318613248,59.89,76574.34,0.0,-1.0,0.0,0.00026]
[1777318614149,59.89,76579.93,0.0,-1.0,0.0,0.00026]
[1777318614596,59.89,76579.93,0.0,-1.0,0.0,0.00026]
[1777318614607,59.89,76579.93,0.0,-1.0,0.0,0.00026]
[1777318615156,59.89,76584.12,0.0,-1.0,0.0,0.00027]
[1777318618196,59.89,76584.01,0.0,-1.0,0.0,0.00027]
[1777318618220,59.89,76584.38,0.0,-1.0,0.0,0.00027]
[1777318618760,59.89,76584.38,0.0,-1.0,0.0,0.00027]
[1777318618872,59.89,76584.38,0.0,-1.0,0.0,0.00027]
[1777318619184,59.89,76568.43,0.0,-1.0,0.0,0.00026]
[1777318620190,59.89,76565.82,0.0,-1.0,0.0,0.00025]
[1777318621198,59.89,76567.15,0.0,-1.0,0.0,0.00026]
[1777318621738,59.89,76567.15,0.0,-1.0,0.0,0.00026]
[1777318621772,59.89,76567.15,0.0,-1.0,0.0,0.00026]
[1777318622205,59.89,76567.05,0.0,-1.0,0.0,0.00026]
[1777318623212,59.89,76563.48,0.0,-1.0,0.0,0.00025]
[1777318626722,59.89,76564.26,0.0,-1.0,0.0,0.00025]
[1777318626804,59.89,76564.26,0.0,-1.0,0.0,0.00025]
[1777318626905,59.89,76563.46,0.0,-1.0,0.0,0.00025]
[1777318629254,59.89,76560.72,0.0,-1.0,0.0,0.00025]
[1777318631726,59.89,76560.22,0.0,-1.0,0.0,0.00025]
[1777318631839,59.89,76560.22,0.0,-1.0,0.0,0.00025]
[1777318631940,59.89,76566.47,0.0,-1.0,0.0,0.00025]
[1777318632275,59.89,76568.14,0.0,-1.0,0.0,0.00026]
[1777318634289,59.89,76566.94,0.0,-1.0,0.0,0.00026]
[1777318639324,59.89,76565.86,0.0,-1.0,0.0,0.00025]
[1777318641338,59.89,76568.33,0.0,-1.0,0.0,0.00026]
[1777318643352,59.89,76569.89,0.0,-1.0,0.0,0.00026]
[1777318644359,59.89,76563.24,0.0,-1.0,0.0,0.00025]
[1777318646373,59.89,76564.99,0.0,-1.0,0.0,0.00025]
[1777318649393,59.89,76563.1,0.0,-1.0,0.0,0.00025]
[1777318651408,59.89,76563.88,0.0,-1.0,0.0,0.00025]
[1777318652415,59.89,76565.31,0.0,-1.0,0.0,0.00025]
[1777318654430,59.89,76572.66,0.0,-1.0,0.0,0.00026]
[1777318655437,59.89,76574.52,0.0,-1.0,0.0,0.00026]
[1777318657452,59.89,76572.47,0.0,-1.0,0.0,0.00026]
[1777318658458,59.89,76569.51,0.0,-1.0,0.0,0.00025]
[1777318660472,59.89,76572.05,0.0,-1.0,0.0,0.00025]
[1777318665507,59.89,76571.94,0.0,-1.0,0.0,0.00025]
[1777318666514,59.89,76576.26,0.0,-1.0,0.0,0.00026]
[1777318667895,59.89,76576.26,0.0,-1.0,0.0,0.00026]
[1777318667930,59.89,76581.61,0.0,-1.0,0.0,0.00026]
[1777318668528,59.89,76583.21,0.0,-1.0,0.0,0.00026]
[1777318669534,59.89,76579.12,0.0,-1.0,0.0,0.00026]
[1777318674570,59.89,76579.73,0.0,-1.0,0.0,0.00026]
[1777318675960,59.89,76579.73,0.0,-1.0,0.0,0.00026]
[1777318676061,59.89,76579.73,0.0,-1.0,0.0,0.00026]
[1777318676127,59.89,76579.73,0.0,-1.0,0.0,0.00026]
[1777318676162,59.89,76588.02,0.0,-1.0,0.0,0.00027]
[1777318676584,59.89,76589.87,0.0,-1.0,0.0,0.00027]
[1777318679605,59.89,76591.39,0.0,-1.0,0.0,0.00027]
[1777318681619,59.89,76593.76,0.0,-1.0,0.0,0.00027]
[1777318686654,59.89,76605.44,0.0,-1.0,0.0,0.00028]
[1777318687660,59.89,76611.74,0.0,-1.0,0.0,0.00028]
[1777318688668,59.89,76614.54,0.0,-1.0,0.0,0.00029]
[1777318689675,59.89,76615.93,0.0,-1.0,0.0,0.00029]
[1777318690683,59.89,76618.86,0.0,-1.0,0.0,0.00029]
[1777318692696,59.89,76620.95,0.0,-1.0,0.0,0.00029]
[1777318693703,59.89,76626.07,0.0,-1.0,0.0,0.00029]
[1777318694710,59.89,76629.32,0.0,-1.0,0.0,0.0003]
[1777318695597,59.89,76629.32,0.0,-1.0,0.0,0.0003]
[1777318695717,59.89,76636.38,0.0,-1.0,0.0,0.0003]
[1777318696725,59.89,76643.16,0.0,-1.0,0.0,0.00031]
[1777318697732,59.89,76645.15,0.0,-1.0,0.0,0.00031]
[1777318701760,59.89,76632.11,0.0,-1.0,0.0,0.0003]
[1777318702767,59.89,76629.81,0.0,-1.0,0.0,0.0003]
[1777318705203,59.89,76629.93,0.0,-1.0,0.0,0.0003]
[1777318705301,59.89,76617.59,0.0,-1.0,0.0,0.00029]
[1777318705788,59.89,76603.1,0.0,-1.0,0.0,0.00028]
[1777318706795,59.89,76589.54,0.0,-1.0,0.0,0.00027]
[1777318707802,59.89,76591.28,0.0,-1.0,0.0,0.00027]
[1777318711830,59.89,76590.77,0.0,-1.0,0.0,0.00026]
[1777318712837,59.89,76593.78,0.0,-1.0,0.0,0.00027]
[1777318713844,59.89,76596.06,0.0,-1.0,0.0,0.00027]
[1777318716865,59.89,76591.83,0.0,-1.0,0.0,0.00026]
[1777318717784,59.89,76591.83,0.0,-1.0,0.0,0.00026]
[1777318717872,59.89,76592.75,0.0,-1.0,0.0,0.00027]
[1777318719886,59.89,76595.14,0.0,-1.0,0.0,0.00027]
[1777318723914,59.89,76599.34,0.0,-1.0,0.0,0.00027]
[1777318724921,59.89,76604.35,0.0,-1.0,0.0,0.00027]
[1777318728949,59.89,76602.63,0.0,-1.0,0.0,0.00027]
[1777318729956,59.89,76599.71,0.0,-1.0,0.0,0.00027]
[1777318731970,59.89,76603.19,0.0,-1.0,0.0,0.00027]
[1777318733250,59.89,76604.91,0.0,-1.0,0.0,0.00027]
[1777318733750,59.89,76604.91,0.0,-1.0,0.0,0.00027]
[1777318733984,59.89,76604.13,0.0,-1.0,0.0,0.00027]
[1777318739020,59.89,76605.22,0.0,-1.0,0.0,0.00027]
[1777318743048,59.89,76608.95,0.0,-1.0,0.0,0.00028]
[1777318745063,59.89,76604.09,0.0,-1.0,0.0,0.00027]
[1777318746070,59.89,76602.46,0.0,-1.0,0.0,0.00027]
[1777318747076,59.89,76597.76,0.0,-1.0,0.0,0.00027]
[1777318750097,59.89,76592.91,0.0,-1.0,0.0,0.00027]
[1777318751105,59.89,76590.14,0.0,-1.0,0.0,0.00026]
[1777318753119,59.89,76588.14,0.0,-1.0,0.0,0.00026]
[1777318755133,59.89,76589.64,0.0,-1.0,0.0,0.00026]
[1777318759161,59.89,76586.74,0.0,-1.0,0.0,0.00026]
[1777318760168,59.89,76583.21,0.0,-1.0,0.0,0.00026]
[1777318762182,59.89,76581.61,0.0,-1.0,0.0,0.00026]
[1777318763190,59.89,76588.84,0.0,-1.0,0.0,0.00026]
[1777318763750,59.89,76588.84,0.0,-1.0,0.0,0.00026]
[1777318764197,59.89,76592.74,0.0,-1.0,0.0,0.00027]
[1777318765204,59.89,76595.01,0.0,-1.0,0.0,0.00027]
[1777318766211,59.89,76597.49,0.0,-1.0,0.0,0.00027]
[1777318768225,59.89,76582.45,0.0,-1.0,0.0,0.00026]
[1777318769232,59.89,76583.31,0.0,-1.0,0.0,0.00026]
[1777318771245,59.89,76581.25,0.0,-1.0,0.0,0.00025]
[1777318776281,59.89,76586.61,0.0,-1.0,0.0,0.00026]
[1777318777311,59.89,76549.46,0.0,-1.0,0.0,0.00023]
[1777318777698,59.89,76549.46,0.0,-1.0,0.0,0.00023]
[1777318778306,59.89,76548.25,0.0,-1.0,0.0,0.00023]
[1777318779313,59.89,76549.32,0.0,-1.0,0.0,0.00023]
[1777318780321,59.89,76547.9,0.0,-1.0,0.0,0.00023]
[1777318781818,59.89,76547.8,0.0,-1.0,0.0,0.00023]
[1777318782334,59.89,76547.44,0.0,-1.0,0.0,0.00023]
[1777318784349,59.89,76554.97,0.0,-1.0,0.0,0.00024]
[1777318785356,59.89,76554.0,0.0,-1.0,0.0,0.00024]
[1777318786362,59.89,76555.57,0.0,-1.0,0.0,0.00024]
[1777318786947,59.89,76555.57,0.0,-1.0,0.0,0.00024]
[1777318787055,59.89,76555.57,0.0,-1.0,0.0,0.00024]
[1777318788376,59.89,76565.02,0.0,-1.0,0.0,0.00024]
[1777318789383,59.89,76567.69,0.0,-1.0,0.0,0.00024]
[1777318790391,59.89,76568.67,0.0,-1.0,0.0,0.00024]
[1777318791398,59.89,76570.03,0.0,-1.0,0.0,0.00025]
[1777318792407,59.89,76582.0,0.0,-1.0,0.0,0.00025]
[1777318794440,59.89,76582.79,0.0,-1.0,0.0,0.00025]
[1777318794495,59.89,76582.79,0.0,-1.0,0.0,0.00025]
[1777318795401,59.89,76582.79,0.0,-1.0,0.0,0.00025]
[1777318794537,59.89,76584.72,0.0,-1.0,0.0,0.00026]
[1777318795464,59.89,76584.72,0.0,-1.0,0.0,0.00026]
[1777318795603,59.89,76584.64,0.0,-1.0,0.0,0.00026]
[1777318797672,59.89,76584.92,0.0,-1.0,0.0,0.00026]
[1777318797761,59.89,76587.34,0.0,-1.0,0.0,0.00026]
[1777318798621,59.89,76587.34,0.0,-1.0,0.0,0.00026]
[1777318798686,59.89,76587.34,0.0,-1.0,0.0,0.00026]
[1777318803484,59.89,76589.67,0.0,-1.0,0.0,0.00026]
[1777318804457,59.89,76589.67,0.0,-1.0,0.0,0.00026]
[1777318804561,59.89,76589.67,0.0,-1.0,0.0,0.00026]
[1777318804991,59.89,76589.67,0.0,-1.0,0.0,0.00026]
[1777318805112,59.89,76589.67,0.0,-1.0,0.0,0.00026]
[1777318805265,59.89,76589.67,0.0,-1.0,0.0,0.00026]
[1777318805362,59.89,76589.65,0.0,-1.0,0.0,0.00026]
[1777318808519,59.89,76592.0,0.0,-1.0,0.0,0.00026]
[1777318809526,59.89,76596.76,0.0,-1.0,0.0,0.00026]
[1777318811540,59.89,76598.13,0.0,-1.0,0.0,0.00027]
[1777318812547,59.89,76605.31,0.0,-1.0,0.0,0.00027]
[1777318814074,59.89,76605.31,0.0,-1.0,0.0,0.00027]
[1777318814257,59.89,76606.58,0.0,-1.0,0.0,0.00027]
[1777318814435,59.89,76606.58,0.0,-1.0,0.0,0.00027]
[1777318818598,59.89,76617.36,0.0,-1.0,0.0,0.00028]
[1777318819605,59.89,76624.14,0.0,-1.0,0.0,0.00028]
[1777318820612,59.89,76628.96,0.0,-1.0,0.0,0.00029]
[1777318821781,59.89,76628.96,0.0,-1.0,0.0,0.00029]
[1777318821872,59.89,76631.96,0.0,-1.0,0.0,0.00029]
[1777318825692,59.89,76639.22,0.0,-1.0,0.0,0.0003]
[1777318826699,59.89,76646.3,0.0,-1.0,0.0,0.0003]
[1777318827707,59.89,76651.12,0.0,-1.0,0.0,0.00031]
[1777318829720,59.89,76658.77,0.0,-1.0,0.0,0.00031]
[1777318830732,59.89,76664.03,0.0,-1.0,0.0,0.00032]
[1777318831737,59.89,76672.6,0.0,-1.0,0.0,0.00032]
[1777318832744,59.89,76672.65,0.0,-1.0,0.0,0.00032]
[1777318835593,59.89,76671.89,0.0,-1.0,0.0,0.00032]
[1777318835696,59.89,76671.89,0.0,-1.0,0.0,0.00032]
[1777318838788,59.89,76664.57,0.0,-1.0,0.0,0.00031]
[1777318839794,59.89,76656.36,0.0,-1.0,0.0,0.00031]
[1777318840801,59.89,76656.85,0.0,-1.0,0.0,0.00031]
[1777318843305,59.89,76656.79,0.0,-1.0,0.0,0.00031]
[1777318843402,59.89,76656.79,0.0,-1.0,0.0,0.00031]
[1777318844829,59.89,76658.64,0.0,-1.0,0.0,0.00031]
[1777318845510,59.89,76658.64,0.0,-1.0,0.0,0.00031]
[1777318845612,59.89,76658.64,0.0,-1.0,0.0,0.00031]
[1777318848860,59.89,76666.79,0.0,-1.0,0.0,0.00031]
[1777318849868,59.89,76678.38,0.0,-1.0,0.0,0.00032]
[1777318850775,59.89,76678.38,0.0,-1.0,0.0,0.00032]
[1777318850837,59.89,76678.38,0.0,-1.0,0.0,0.00032]
[1777318850875,59.89,76678.76,0.0,-1.0,0.0,0.00032]
[1777318851882,59.89,76681.26,0.0,-1.0,0.0,0.00033]
[1777318856917,59.89,76680.43,0.0,-1.0,0.0,0.00033]
[1777318858328,59.89,76678.32,0.0,-1.0,0.0,0.00032]
[1777318859493,59.89,76677.76,0.0,-1.0,0.0,0.00032]
[1777318859606,59.89,76677.76,0.0,-1.0,0.0,0.00032]
[1777318859938,59.89,76680.61,0.0,-1.0,0.0,0.00033]
[1777318860945,59.89,76688.86,0.0,-1.0,0.0,0.00033]
[1777318861952,59.89,76690.73,0.0,-1.0,0.0,0.00033]
[1777318863966,59.89,76692.42,0.0,-1.0,0.0,0.00034]
[1777318867333,59.89,76692.78,0.0,-1.0,0.0,0.00034]
[1777318867436,59.89,76692.78,0.0,-1.0,0.0,0.00034]
[1777318869003,59.89,76696.36,0.0,-1.0,0.0,0.00034]
[1777318871017,59.89,76699.18,0.0,-1.0,0.0,0.00034]
[1777318873776,59.89,76698.31,0.0,-1.0,0.0,0.00034]
[1777318873827,59.89,76698.31,0.0,-1.0,0.0,0.00034]
[1777318874038,59.89,76695.23,0.0,-1.0,0.0,0.00034]
[1777318876052,59.89,76697.28,0.0,-1.0,0.0,0.00034]
[1777318879208,59.89,76697.36,0.0,-1.0,0.0,0.00034]
[1777318879259,59.89,76697.36,0.0,-1.0,0.0,0.00034]
[1777318881087,59.89,76699.71,0.0,-1.0,0.0,0.00034]
[1777318883204,59.89,76700.8,0.0,-1.0,0.0,0.00034]
[1777318883316,59.89,76700.8,0.0,-1.0,0.0,0.00034]
[1777318885115,59.89,76699.0,0.0,-1.0,0.0,0.00034]
[1777318888257,59.89,76699.19,0.0,-1.0,0.0,0.00034]
[1777318888327,59.89,76699.19,0.0,-1.0,0.0,0.00034]
[1777318888397,59.89,76694.65,0.0,-1.0,0.0,0.00034]
[1777318890150,59.89,76693.02,0.0,-1.0,0.0,0.00034]
[1777318891157,59.89,76693.5,0.0,-1.0,0.0,0.00033]
[1777318893069,59.89,76693.5,0.0,-1.0,0.0,0.00033]
[1777318893121,59.89,76693.5,0.0,-1.0,0.0,0.00033]
[1777318893171,59.89,76698.52,0.0,-1.0,0.0,0.00034]
[1777318896191,59.89,76699.9,0.0,-1.0,0.0,0.00034]
[1777318900040,59.89,76699.91,0.0,-1.0,0.0,0.00034]
[1777318900097,59.89,76699.91,0.0,-1.0,0.0,0.00034]
[1777318900220,59.89,76702.35,0.0,-1.0,0.0,0.00034]
[1777318907269,59.89,76701.19,0.0,-1.0,0.0,0.00034]
[1777318908512,59.89,76701.19,0.0,-1.0,0.0,0.00034]
[1777318908581,59.89,76702.07,0.0,-1.0,0.0,0.00034]
[1777318909883,59.89,76702.06,0.0,-1.0,0.0,0.00034]
[1777318910289,59.89,76701.66,0.0,-1.0,0.0,0.00034]
[1777318915326,59.89,76702.7,0.0,-1.0,0.0,0.00034]
[1777318918306,59.89,76703.21,0.0,-1.0,0.0,0.00034]
[1777318918369,59.89,76703.21,0.0,-1.0,0.0,0.00034]
[1777318919354,59.89,76707.5,0.0,-1.0,0.0,0.00034]
[1777318920361,59.89,76709.33,0.0,-1.0,0.0,0.00035]
[1777318920906,59.89,76709.33,0.0,-1.0,0.0,0.00035]
[1777318920968,59.89,76709.33,0.0,-1.0,0.0,0.00035]
[1777318921367,59.89,76712.84,0.0,-1.0,0.0,0.00035]
[1777318922375,59.89,76714.59,0.0,-1.0,0.0,0.00035]
[1777318923382,59.89,76711.29,0.0,-1.0,0.0,0.00035]
[1777318926404,59.89,76714.2,0.0,-1.0,0.0,0.00035]
[1777318927410,59.89,76722.68,0.0,-1.0,0.0,0.00036]
[1777318927790,59.89,76722.68,0.0,-1.0,0.0,0.00036]
[1777318927911,59.89,76722.68,0.0,-1.0,0.0,0.00036]
[1777318928418,59.89,76727.02,0.0,-1.0,0.0,0.00036]
[1777318930432,59.89,76735.44,0.0,-1.0,0.0,0.00037]
[1777318930785,59.89,76735.44,0.0,-1.0,0.0,0.00037]
[1777318931439,59.89,76750.98,0.0,-1.0,0.0,0.00039]
[1777318932445,59.89,76752.49,0.0,-1.0,0.0,0.00039]
[1777318934460,59.89,76755.64,0.0,-1.0,0.0,0.00039]
[1777318936398,59.89,76756.06,0.0,-1.0,0.0,0.00039]
[1777318936493,59.89,76756.06,0.0,-1.0,0.0,0.00039]
[1777318937481,59.89,76752.83,0.0,-1.0,0.0,0.00039]
[1777318938487,59.89,76746.77,0.0,-1.0,0.0,0.00038]
[1777318941770,59.89,76745.43,0.0,-1.0,0.0,0.00038]
[1777318941807,59.89,76745.43,0.0,-1.0,0.0,0.00038]
[1777318947550,59.89,76745.49,0.0,-1.0,0.0,0.00038]
[1777318950633,59.89,76745.68,0.0,-1.0,0.0,0.00038]
[1777318950732,59.89,76745.68,0.0,-1.0,0.0,0.00038]
[1777318951580,59.89,76746.99,0.0,-1.0,0.0,0.00038]
[1777318953606,59.89,76747.37,0.0,-1.0,0.0,0.00038]
[1777318953669,59.89,76747.37,0.0,-1.0,0.0,0.00038]
[1777318958195,59.89,76748.16,0.0,-1.0,0.0,0.00038]
[1777318958262,59.89,76748.16,0.0,-1.0,0.0,0.00038]
[1777318961334,59.89,76748.57,0.0,-1.0,0.0,0.00038]
[1777318961456,59.89,76748.57,0.0,-1.0,0.0,0.00038]
[1777318961649,59.89,76752.98,0.0,-1.0,0.0,0.00038]
[1777318964670,59.89,76751.39,0.0,-1.0,0.0,0.00038]
[1777318965912,59.89,76751.39,0.0,-1.0,0.0,0.00038]
[1777318965948,59.89,76751.39,0.0,-1.0,0.0,0.00038]
[1777318966058,59.89,76755.39,0.0,-1.0,0.0,0.00039]
[1777318966684,59.89,76748.56,0.0,-1.0,0.0,0.00038]
[1777318967690,59.89,76746.93,0.0,-1.0,0.0,0.00038]
[1777318969705,59.89,76746.15,0.0,-1.0,0.0,0.00038]
[1777318973040,59.89,76746.17,0.0,-1.0,0.0,0.00038]
[1777318973079,59.89,76746.17,0.0,-1.0,0.0,0.00038]
[1777318973732,59.89,76748.67,0.0,-1.0,0.0,0.00038]
[1777318977761,59.89,76750.94,0.0,-1.0,0.0,0.00038]
[1777318979885,59.89,76751.47,0.0,-1.0,0.0,0.00038]
[1777318979957,59.89,76751.47,0.0,-1.0,0.0,0.00038]
[1777318985817,59.89,76751.57,0.0,-1.0,0.0,0.00038]
[1777318988514,59.89,76756.87,0.0,-1.0,0.0,0.00039]
[1777318991858,59.89,76761.27,0.0,-1.0,0.0,0.00039]
[1777318995887,59.89,76763.72,0.0,-1.0,0.0,0.00039]
[1777318997901,59.89,76766.16,0.0,-1.0,0.0,0.0004]
[1777319002936,59.89,76766.24,0.0,-1.0,0.0,0.0004]
[1777319005957,59.89,76767.67,0.0,-1.0,0.0,0.0004]
[1777319010992,59.89,76758.95,0.0,-1.0,0.0,0.00039]
[1777319011998,59.89,76749.39,0.0,-1.0,0.0,0.00037]
[1777319013006,59.89,76752.74,0.0,-1.0,0.0,0.00038]
[1777319014013,59.89,76755.04,0.0,-1.0,0.0,0.00038]
[1777319019049,59.89,76755.32,0.0,-1.0,0.0,0.00038]
[1777319024085,59.89,76755.38,0.0,-1.0,0.0,0.00038]
[1777319026046,59.89,76755.41,0.0,-1.0,0.0,0.00038]
[1777319026099,59.89,76755.72,0.0,-1.0,0.0,0.00038]
[1777319031135,59.89,76755.5,0.0,-1.0,0.0,0.00038]
[1777319032141,59.89,76752.48,0.0,-1.0,0.0,0.00038]
[1777319038184,59.89,76753.3,0.0,-1.0,0.0,0.00038]
[1777319043218,59.89,76752.45,0.0,-1.0,0.0,0.00038]
[1777319047247,59.89,76757.39,0.0,-1.0,0.0,0.00038]
[1777319049261,59.89,76756.04,0.0,-1.0,0.0,0.00038]
[1777319054296,59.89,76756.64,0.0,-1.0,0.0,0.00038]
[1777319057317,59.89,76758.22,0.0,-1.0,0.0,0.00038]
[1777319060338,59.89,76763.32,0.0,-1.0,0.0,0.00039]
[1777319061345,59.89,76767.51,0.0,-1.0,0.0,0.00039]
[1777319062352,59.89,76773.63,0.0,-1.0,0.0,0.0004]
[1777319063359,59.89,76772.2,0.0,-1.0,0.0,0.0004]
[1777319067386,59.89,76770.85,0.0,-1.0,0.0,0.0004]
[1777319071414,59.89,76771.71,0.0,-1.0,0.0,0.00039]
[1777319072422,59.89,76773.11,0.0,-1.0,0.0,0.00039]
[1777319074438,59.89,76774.83,0.0,-1.0,0.0,0.00039]
[1777319077458,59.89,76771.7,0.0,-1.0,0.0,0.00039]
[1777319081487,59.89,76773.53,0.0,-1.0,0.0,0.00039]
[1777319086522,59.89,76774.1,0.0,-1.0,0.0,0.00039]
[1777319087529,59.89,76776.59,0.0,-1.0,0.0,0.0004]
[1777319093572,59.89,76778.09,0.0,-1.0,0.0,0.0004]
[1777319095586,59.89,76779.53,0.0,-1.0,0.0,0.0004]
[1777319098607,59.89,76777.44,0.0,-1.0,0.0,0.0004]
[1777319099614,59.89,76774.33,0.0,-1.0,0.0,0.00039]
[1777319101629,59.89,76777.48,0.0,-1.0,0.0,0.0004]
[1777319103642,59.89,76779.49,0.0,-1.0,0.0,0.0004]
[1777319105657,59.89,76780.88,0.0,-1.0,0.0,0.0004]
[1777319110692,59.89,76781.27,0.0,-1.0,0.0,0.0004]
[1777319113713,59.89,76788.97,0.0,-1.0,0.0,0.00041]
[1777319114720,59.89,76798.54,0.0,-1.0,0.0,0.00042]
[1777319115726,59.89,76796.31,0.0,-1.0,0.0,0.00042]
[1777319116734,59.89,76792.14,0.0,-1.0,0.0,0.00041]
[1777319117741,59.89,76787.97,0.0,-1.0,0.0,0.00041]
[1777319118748,59.89,76789.61,0.0,-1.0,0.0,0.00041]
[1777319120761,59.89,76792.19,0.0,-1.0,0.0,0.00041]
[1777319122776,59.89,76793.82,0.0,-1.0,0.0,0.00041]
[1777319123783,59.89,76795.64,0.0,-1.0,0.0,0.00042]
[1777319124790,59.89,76798.89,0.0,-1.0,0.0,0.00042]
[1777319126039,59.89,76798.89,0.0,-1.0,0.0,0.00042]
[1777319126102,59.89,76792.8,0.0,-1.0,0.0,0.00041]
[1777319126804,59.89,76795.96,0.0,-1.0,0.0,0.00042]
[1777319128210,59.89,76795.96,0.0,-1.0,0.0,0.00042]
[1777319128269,59.89,76803.58,0.0,-1.0,0.0,0.00043]
[1777319128818,59.89,76815.62,0.0,-1.0,0.0,0.00044]
[1777319129826,59.89,76823.33,0.0,-1.0,0.0,0.00045]
[1777319130833,59.89,76826.55,0.0,-1.0,0.0,0.00045]
[1777319131839,59.89,76822.16,0.0,-1.0,0.0,0.00044]
[1777319132847,59.89,76818.09,0.0,-1.0,0.0,0.00044]
[1777319133854,59.89,76814.05,0.0,-1.0,0.0,0.00043]
[1777319136566,59.89,76815.86,0.0,-1.0,0.0,0.00043]
[1777319141910,59.89,76817.91,0.0,-1.0,0.0,0.00044]
[1777319146945,59.89,76817.28,0.0,-1.0,0.0,0.00044]
[1777319150972,59.89,76820.96,0.0,-1.0,0.0,0.00044]
[1777319151980,59.89,76829.94,0.0,-1.0,0.0,0.00045]
[1777319152987,59.89,76833.73,0.0,-1.0,0.0,0.00045]
[1777319157015,59.89,76837.01,0.0,-1.0,0.0,0.00046]
[1777319158022,59.89,76838.52,0.0,-1.0,0.0,0.00046]
[1777319159029,59.89,76842.81,0.0,-1.0,0.0,0.00047]
[1777319160072,59.89,76844.75,0.0,-1.0,0.0,0.00047]
[1777319163093,59.89,76843.38,0.0,-1.0,0.0,0.00047]
[1777319164099,59.89,76838.09,0.0,-1.0,0.0,0.00046]
[1777319168637,59.89,76837.84,0.0,-1.0,0.0,0.00046]
[1777319168738,59.89,76838.36,0.0,-1.0,0.0,0.00046]
[1777319172156,59.89,76827.42,0.0,-1.0,0.0,0.00045]
[1777319173162,59.89,76828.2,0.0,-1.0,0.0,0.00045]
[1777319178198,59.89,76826.7,0.0,-1.0,0.0,0.00045]
[1777319180212,59.89,76831.31,0.0,-1.0,0.0,0.00045]
[1777319181219,59.89,76835.38,0.0,-1.0,0.0,0.00046]
[1777319181861,59.89,76835.38,0.0,-1.0,0.0,0.00046]
[1777319182226,59.89,76835.86,0.0,-1.0,0.0,0.00046]
[1777319187260,59.89,76836.41,0.0,-1.0,0.0,0.00046]
[1777319190282,59.89,76834.19,0.0,-1.0,0.0,0.00045]
[1777319191289,59.89,76832.59,0.0,-1.0,0.0,0.00045]
[1777319193303,59.89,76819.89,0.0,-1.0,0.0,0.00043]
[1777319194310,59.89,76818.36,0.0,-1.0,0.0,0.00043]
[1777319198338,59.89,76814.89,0.0,-1.0,0.0,0.00043]
[1777319203373,59.89,76814.85,0.0,-1.0,0.0,0.00043]
[1777319208407,59.89,76815.54,0.0,-1.0,0.0,0.00043]
[1777319210422,59.89,76818.92,0.0,-1.0,0.0,0.00043]
[1777319215457,59.89,76818.89,0.0,-1.0,0.0,0.00043]
[1777319220492,59.89,76815.75,0.0,-1.0,0.0,0.00043]
[1777319221499,59.89,76807.85,0.0,-1.0,0.0,0.00042]
[1777319222507,59.89,76807.01,0.0,-1.0,0.0,0.00042]
[1777319223513,59.89,76814.17,0.0,-1.0,0.0,0.00043]
[1777319224521,59.89,76818.32,0.0,-1.0,0.0,0.00043]
[1777319229556,59.89,76820.13,0.0,-1.0,0.0,0.00043]
[1777319231570,59.89,76803.83,0.0,-1.0,0.0,0.00041]
[1777319232576,59.89,76798.22,0.0,-1.0,0.0,0.00041]
[1777319235598,59.89,76800.45,0.0,-1.0,0.0,0.00041]
[1777319236605,59.89,76802.29,0.0,-1.0,0.0,0.00041]
[1777319239626,59.89,76800.62,0.0,-1.0,0.0,0.00041]
[1777319244661,59.89,76801.86,0.0,-1.0,0.0,0.00041]
[1777319245668,59.89,76784.38,0.0,-1.0,0.0,0.00039]
[1777319246627,59.89,76784.38,0.0,-1.0,0.0,0.00039]
[1777319246675,59.89,76784.11,0.0,-1.0,0.0,0.00039]
[1777319251710,59.89,76782.72,0.0,-1.0,0.0,0.00039]
[1777319252717,59.89,76777.37,0.0,-1.0,0.0,0.00038]
[1777319253728,59.89,76775.4,0.0,-1.0,0.0,0.00038]
[1777319255530,59.89,76775.11,0.0,-1.0,0.0,0.00038]
[1777319255742,59.89,76774.6,0.0,-1.0,0.0,0.00038]
[1777319260777,59.89,76774.56,0.0,-1.0,0.0,0.00038]
[1777319263798,59.89,76772.12,0.0,-1.0,0.0,0.00037]
[1777319265812,59.89,76764.46,0.0,-1.0,0.0,0.00037]
[1777319266819,59.89,76769.82,0.0,-1.0,0.0,0.00037]
[1777319271853,59.89,76768.98,0.0,-1.0,0.0,0.00037]
[1777319274243,59.89,76770.18,0.0,-1.0,0.0,0.00037]
[1777319274876,59.89,76770.08,0.0,-1.0,0.0,0.00037]
[1777319279911,59.89,76769.9,0.0,-1.0,0.0,0.00037]
[1777319284947,59.89,76770.02,0.0,-1.0,0.0,0.00037]
[1777319290547,59.89,76770.02,0.0,-1.0,0.0,0.00037]
[1777319290602,59.89,76774.14,0.0,-1.0,0.0,0.00038]
[1777319290987,59.89,76777.78,0.0,-1.0,0.0,0.00038]
[1777319293002,59.89,76781.62,0.0,-1.0,0.0,0.00038]
[1777319294009,59.89,76783.04,0.0,-1.0,0.0,0.00039]
[1777319296022,59.89,76781.15,0.0,-1.0,0.0,0.00038]
[1777319298037,59.89,76779.51,0.0,-1.0,0.0,0.00038]
[1777319301162,59.89,76779.76,0.0,-1.0,0.0,0.00038]
[1777319301176,59.89,76787.06,0.0,-1.0,0.0,0.00039]
[1777319302065,59.89,76793.82,0.0,-1.0,0.0,0.0004]
[1777319303072,59.89,76793.79,0.0,-1.0,0.0,0.0004]
[1777319305086,59.89,76789.02,0.0,-1.0,0.0,0.00039]
[1777319306093,59.89,76781.62,0.0,-1.0,0.0,0.00038]
[1777319307100,59.89,76781.8,0.0,-1.0,0.0,0.00038]
[1777319311128,59.89,76783.16,0.0,-1.0,0.0,0.00038]
[1777319315156,59.89,76781.03,0.0,-1.0,0.0,0.00038]
[1777319316163,59.89,76784.27,0.0,-1.0,0.0,0.00038]
[1777319319183,59.89,76789.23,0.0,-1.0,0.0,0.00039]
[1777319320191,59.89,76792.83,0.0,-1.0,0.0,0.00039]
[1777319324220,59.89,76790.38,0.0,-1.0,0.0,0.00039]
[1777319329255,59.89,76793.15,0.0,-1.0,0.0,0.00039]
[1777319330262,59.89,76795.35,0.0,-1.0,0.0,0.00039]
[1777319331269,59.89,76798.03,0.0,-1.0,0.0,0.0004]
[1777319332044,59.89,76798.03,0.0,-1.0,0.0,0.0004]
[1777319332276,59.89,76798.98,0.0,-1.0,0.0,0.0004]
[1777319334289,59.89,76800.69,0.0,-1.0,0.0,0.0004]
[1777319337311,59.89,76797.74,0.0,-1.0,0.0,0.0004]
[1777319339325,59.89,76792.63,0.0,-1.0,0.0,0.00039]
[1777319340331,59.89,76790.65,0.0,-1.0,0.0,0.00039]
[1777319343353,59.89,76787.87,0.0,-1.0,0.0,0.00039]
[1777319344363,59.89,76777.36,0.0,-1.0,0.0,0.00037]
[1777319345371,59.89,76777.02,0.0,-1.0,0.0,0.00037]
[1777319346378,59.89,76781.11,0.0,-1.0,0.0,0.00038]
[1777319349460,59.89,76780.81,0.0,-1.0,0.0,0.00038]
[1777319350406,59.89,76778.91,0.0,-1.0,0.0,0.00038]
[1777319355441,59.89,76782.33,0.0,-1.0,0.0,0.00038]
[1777319356448,59.89,76789.64,0.0,-1.0,0.0,0.00039]
[1777319357455,59.89,76791.48,0.0,-1.0,0.0,0.00039]
[1777319361626,59.89,76791.99,0.0,-1.0,0.0,0.00039]
[1777319367525,59.89,76791.27,0.0,-1.0,0.0,0.00039]
[1777319369539,59.89,76796.14,0.0,-1.0,0.0,0.00039]
[1777319370545,59.89,76800.55,0.0,-1.0,0.0,0.0004]
[1777319371553,59.89,76799.83,0.0,-1.0,0.0,0.00039]
[1777319373566,59.89,76798.45,0.0,-1.0,0.0,0.00039]
[1777319375581,59.89,76792.67,0.0,-1.0,0.0,0.00038]
[1777319380616,59.89,76792.42,0.0,-1.0,0.0,0.00038]
[1777319384646,59.89,76796.88,0.0,-1.0,0.0,0.00039]
[1777319385653,59.89,76799.23,0.0,-1.0,0.0,0.00039]
[1777319390687,59.89,76799.79,0.0,-1.0,0.0,0.00039]
[1777319395728,59.89,76799.7,0.0,-1.0,0.0,0.00039]
[1777319400763,59.89,76803.15,0.0,-1.0,0.0,0.0004]
[1777319405801,59.89,76812.72,0.0,-1.0,0.0,0.00041]
[1777319406808,59.89,76820.38,0.0,-1.0,0.0,0.00041]
[1777319407815,59.89,76819.49,0.0,-1.0,0.0,0.00041]
[1777319410835,59.89,76820.88,0.0,-1.0,0.0,0.00041]
[1777319415871,59.89,76821.59,0.0,-1.0,0.0,0.00041]
[1777319416877,59.89,76819.84,0.0,-1.0,0.0,0.00041]
[1777319417885,59.89,76814.96,0.0,-1.0,0.0,0.00041]
[1777319421914,59.89,76817.15,0.0,-1.0,0.0,0.00041]
[1777319422921,59.89,76820.35,0.0,-1.0,0.0,0.00041]
[1777319424935,59.89,76815.62,0.0,-1.0,0.0,0.00041]
[1777319425942,59.89,76812.95,0.0,-1.0,0.0,0.00041]
[1777319428963,59.89,76814.65,0.0,-1.0,0.0,0.00041]
[1777319430976,59.89,76812.31,0.0,-1.0,0.0,0.0004]
[1777319432110,59.89,76811.52,0.0,-1.0,0.0,0.0004]
[1777319437019,59.89,76812.99,0.0,-1.0,0.0,0.0004]
[1777319442054,59.89,76812.48,0.0,-1.0,0.0,0.0004]
[1777319443061,59.89,76807.04,0.0,-1.0,0.0,0.00039]
[1777319445075,59.89,76800.74,0.0,-1.0,0.0,0.00039]
[1777319450109,59.89,76801.24,0.0,-1.0,0.0,0.00039]
[1777319454138,59.89,76804.88,0.0,-1.0,0.0,0.00039]
[1777319458167,59.89,76808.51,0.0,-1.0,0.0,0.00039]
[1777319459174,59.89,76812.89,0.0,-1.0,0.0,0.0004]
[1777319460181,59.89,76814.63,0.0,-1.0,0.0,0.0004]
[1777319465216,59.89,76814.44,0.0,-1.0,0.0,0.0004]
[1777319468242,59.89,76812.45,0.0,-1.0,0.0,0.0004]
[1777319469248,59.89,76828.63,0.0,-1.0,0.0,0.00042]
[1777319470256,59.89,76827.04,0.0,-1.0,0.0,0.00041]
[1777319471263,59.89,76826.93,0.0,-1.0,0.0,0.00041]
[1777319472270,59.89,76822.23,0.0,-1.0,0.0,0.00041]
[1777319475291,59.89,76816.51,0.0,-1.0,0.0,0.0004]
[1777319480325,59.89,76810.68,0.0,-1.0,0.0,0.0004]
[1777319483347,59.89,76810.21,0.0,-1.0,0.0,0.0004]
[1777319488382,59.89,76810.74,0.0,-1.0,0.0,0.0004]
[1777319490396,59.89,76812.8,0.0,-1.0,0.0,0.0004]
[1777319491403,59.89,76816.77,0.0,-1.0,0.0,0.0004]
[1777319495431,59.89,76818.66,0.0,-1.0,0.0,0.0004]
[1777319501199,59.89,76819.48,0.0,-1.0,0.0,0.0004]
[1777319501474,59.89,76819.58,0.0,-1.0,0.0,0.0004]
[1777319506509,59.89,76820.86,0.0,-1.0,0.0,0.0004]
[1777319511544,59.89,76825.58,0.0,-1.0,0.0,0.00041]
[1777319513558,59.89,76823.48,0.0,-1.0,0.0,0.0004]
[1777319516579,59.89,76821.75,0.0,-1.0,0.0,0.0004]
[1777319517586,59.89,76815.5,0.0,-1.0,0.0,0.0004]
[1777319521614,59.89,76815.84,0.0,-1.0,0.0,0.0004]
[1777319522620,59.89,76817.73,0.0,-1.0,0.0,0.0004]
[1777319526141,59.89,76812.61,0.0,-1.0,0.0,0.00039]
[1777319528663,59.89,76814.03,0.0,-1.0,0.0,0.00039]
[1777319533697,59.89,76814.42,0.0,-1.0,0.0,0.0004]
[1777319536718,59.89,76820.83,0.0,-1.0,0.0,0.0004]
[1777319538733,59.89,76821.55,0.0,-1.0,0.0,0.0004]
[1777319540747,59.89,76818.5,0.0,-1.0,0.0,0.0004]
[1777319541753,59.89,76816.82,0.0,-1.0,0.0,0.0004]
[1777319545781,59.89,76814.77,0.0,-1.0,0.0,0.0004]
[1777319550818,59.89,76815.16,0.0,-1.0,0.0,0.0004]
[1777319551823,59.89,76814.78,0.0,-1.0,0.0,0.00039]
[1777319556859,59.89,76815.26,0.0,-1.0,0.0,0.00039]
[1777319561893,59.89,76814.43,0.0,-1.0,0.0,0.00039]
[1777319562901,59.89,76816.72,0.0,-1.0,0.0,0.00039]
[1777319566929,59.89,76825.73,0.0,-1.0,0.0,0.0004]
[1777319567936,59.89,76829.69,0.0,-1.0,0.0,0.00041]
[1777319568943,59.89,76831.58,0.0,-1.0,0.0,0.00041]
[1777319573978,59.89,76831.92,0.0,-1.0,0.0,0.00041]
[1777319576998,59.89,76829.9,0.0,-1.0,0.0,0.00041]
[1777319581027,59.89,76823.86,0.0,-1.0,0.0,0.0004]
[1777319583139,59.89,76822.53,0.0,-1.0,0.0,0.0004]
[1777319584220,59.89,76821.75,0.0,-1.0,0.0,0.0004]
[1777319588077,59.89,76826.83,0.0,-1.0,0.0,0.0004]
[1777319589135,59.89,76826.83,0.0,-1.0,0.0,0.0004]
[1777319589157,59.89,76826.83,0.0,-1.0,0.0,0.0004]
[1777319591106,59.89,76835.82,0.0,-1.0,0.0,0.00041]
[1777319592112,59.89,76837.67,0.0,-1.0,0.0,0.00041]
[1777319593466,59.89,76837.42,0.0,-1.0,0.0,0.00041]
[1777319593529,59.89,76837.42,0.0,-1.0,0.0,0.00041]
[1777319596141,59.89,76842.56,0.0,-1.0,0.0,0.00042]
[1777319598760,59.89,76843.47,0.0,-1.0,0.0,0.00042]
[1777319598797,59.89,76843.47,0.0,-1.0,0.0,0.00042]
[1777319605203,59.89,76844.73,0.0,-1.0,0.0,0.00042]
[1777319607032,59.89,76844.73,0.0,-1.0,0.0,0.00042]
[1777319607045,59.89,76844.73,0.0,-1.0,0.0,0.00042]
[1777319608227,59.89,76855.09,0.0,-1.0,0.0,0.00043]
[1777319609234,59.89,76859.2,0.0,-1.0,0.0,0.00044]
[1777319611248,59.89,76859.1,0.0,-1.0,0.0,0.00043]
[1777319613262,59.89,76853.59,0.0,-1.0,0.0,0.00043]
[1777319615074,59.89,76852.94,0.0,-1.0,0.0,0.00042]
[1777319615186,59.89,76852.94,0.0,-1.0,0.0,0.00042]
[1777319617294,59.89,76855.12,0.0,-1.0,0.0,0.00043]
[1777319622329,59.89,76855.02,0.0,-1.0,0.0,0.00043]
[1777319628149,59.89,76854.79,0.0,-1.0,0.0,0.00043]
[1777319628265,59.89,76854.79,0.0,-1.0,0.0,0.00043]
[1777319633406,59.89,76855.58,0.0,-1.0,0.0,0.00043]
[1777319635420,59.89,76847.76,0.0,-1.0,0.0,0.00042]
[1777319636430,59.89,76845.05,0.0,-1.0,0.0,0.00042]
[1777319637465,59.89,76845.05,0.0,-1.0,0.0,0.00042]
[1777319637514,59.89,76845.05,0.0,-1.0,0.0,0.00042]
[1777319637566,59.89,76843.78,0.0,-1.0,0.0,0.00041]
[1777319638441,59.89,76841.65,0.0,-1.0,0.0,0.00041]
[1777319639447,59.89,76837.87,0.0,-1.0,0.0,0.00041]
[1777319644482,59.89,76842.76,0.0,-1.0,0.0,0.00041]
[1777319645620,59.89,76842.76,0.0,-1.0,0.0,0.00041]
[1777319645639,59.89,76842.76,0.0,-1.0,0.0,0.00041]
[1777319649518,59.89,76840.81,0.0,-1.0,0.0,0.00041]
[1777319651060,59.89,76840.81,0.0,-1.0,0.0,0.00041]
[1777319651079,59.89,76840.81,0.0,-1.0,0.0,0.00041]
[1777319657574,59.89,76841.67,0.0,-1.0,0.0,0.00041]
[1777319663063,59.89,76840.4,0.0,-1.0,0.0,0.00041]
[1777319663154,59.89,76840.4,0.0,-1.0,0.0,0.00041]
[1777319664351,59.89,76841.54,0.0,-1.0,0.0,0.00041]
[1777319664452,59.89,76841.29,0.0,-1.0,0.0,0.00041]
[1777319665629,59.89,76839.34,0.0,-1.0,0.0,0.00041]
[1777319668651,59.89,76837.96,0.0,-1.0,0.0,0.00041]
[1777319669878,59.89,76837.96,0.0,-1.0,0.0,0.00041]
[1777319669992,59.89,76837.96,0.0,-1.0,0.0,0.00041]
[1777319671671,59.89,76835.62,0.0,-1.0,0.0,0.0004]
[1777319675699,59.89,76837.22,0.0,-1.0,0.0,0.0004]
[1777319676703,59.89,76837.22,0.0,-1.0,0.0,0.0004]
[1777319676812,59.89,76837.22,0.0,-1.0,0.0,0.0004]
[1777319680980,59.89,76837.8,0.0,-1.0,0.0,0.0004]
[1777319681094,59.89,76837.8,0.0,-1.0,0.0,0.0004]
[1777319682748,59.89,76836.38,0.0,-1.0,0.0,0.0004]
[1777319683756,59.89,76834.31,0.0,-1.0,0.0,0.0004]
[1777319688791,59.89,76834.98,0.0,-1.0,0.0,0.0004]
[1777319691188,59.89,76834.38,0.0,-1.0,0.0,0.0004]
[1777319691227,59.89,76834.38,0.0,-1.0,0.0,0.0004]
[1777319691817,59.89,76837.77,0.0,-1.0,0.0,0.0004]
[1777319693832,59.89,76839.24,0.0,-1.0,0.0,0.0004]
[1777319696853,59.89,76845.68,0.0,-1.0,0.0,0.00041]
[1777319697757,59.89,76845.68,0.0,-1.0,0.0,0.00041]
[1777319697808,59.89,76845.68,0.0,-1.0,0.0,0.00041]
[1777319697860,59.89,76848.47,0.0,-1.0,0.0,0.00041]
[1777319698867,59.89,76846.5,0.0,-1.0,0.0,0.00041]
[1777319702899,59.89,76847.99,0.0,-1.0,0.0,0.00041]
[1777319703487,59.89,76847.99,0.0,-1.0,0.0,0.00041]
[1777319703505,59.89,76847.99,0.0,-1.0,0.0,0.00041]
[1777319703906,59.89,76846.41,0.0,-1.0,0.0,0.00041]
[1777319706350,59.89,76845.78,0.0,-1.0,0.0,0.00041]
[1777319706365,59.89,76845.78,0.0,-1.0,0.0,0.00041]
[1777319706357,59.89,76839.63,0.0,-1.0,0.0,0.0004]
[1777319711962,59.89,76838.79,0.0,-1.0,0.0,0.0004]
[1777319713976,59.89,76840.28,0.0,-1.0,0.0,0.0004]
[1777319714676,59.89,76840.28,0.0,-1.0,0.0,0.0004]
[1777319714734,59.89,76840.28,0.0,-1.0,0.0,0.0004]
[1777319718004,59.89,76843.73,0.0,-1.0,0.0,0.00041]
[1777319723040,59.89,76844.64,0.0,-1.0,0.0,0.00041]
[1777319725866,59.89,76844.55,0.0,-1.0,0.0,0.00041]
[1777319725884,59.89,76844.55,0.0,-1.0,0.0,0.00041]
[1777319731096,59.89,76845.05,0.0,-1.0,0.0,0.0004]
[1777319736131,59.89,76844.67,0.0,-1.0,0.0,0.0004]
[1777319738584,59.89,76845.25,0.0,-1.0,0.0,0.0004]
[1777319738696,59.89,76845.25,0.0,-1.0,0.0,0.0004]
[1777319744187,59.89,76844.9,0.0,-1.0,0.0,0.0004]
[1777319746201,59.89,76850.03,0.0,-1.0,0.0,0.00041]
[1777319746684,59.89,76850.03,0.0,-1.0,0.0,0.00041]
[1777319746739,59.89,76850.03,0.0,-1.0,0.0,0.00041]
[1777319750229,59.89,76839.44,0.0,-1.0,0.0,0.0004]
[1777319750652,59.89,76839.44,0.0,-1.0,0.0,0.0004]
[1777319750763,59.89,76839.44,0.0,-1.0,0.0,0.0004]
[1777319751236,59.89,76837.43,0.0,-1.0,0.0,0.0004]
[1777319753250,59.89,76839.02,0.0,-1.0,0.0,0.0004]
[1777319754257,59.89,76842.18,0.0,-1.0,0.0,0.0004]
[1777319759296,59.89,76842.35,0.0,-1.0,0.0,0.0004]
[1777319764329,59.89,76842.22,0.0,-1.0,0.0,0.0004]
[1777319765937,59.89,76843.03,0.0,-1.0,0.0,0.0004]
[1777319766052,59.89,76843.03,0.0,-1.0,0.0,0.0004]
[1777319771378,59.89,76843.04,0.0,-1.0,0.0,0.0004]
[1777319773585,59.89,76842.5,0.0,-1.0,0.0,0.0004]
[1777319773592,59.89,76842.5,0.0,-1.0,0.0,0.0004]
[1777319779436,59.89,76841.98,0.0,-1.0,0.0,0.0004]
[1777319780494,59.89,76841.98,0.0,-1.0,0.0,0.0004]
[1777319780554,59.89,76840.82,0.0,-1.0,0.0,0.0004]
[1777319786485,59.89,76840.97,0.0,-1.0,0.0,0.0004]
[1777319791519,59.89,76840.93,0.0,-1.0,0.0,0.00039]
[1777319793105,59.89,76840.93,0.0,-1.0,0.0,0.00039]
[1777319793533,59.89,76837.73,0.0,-1.0,0.0,0.00039]
[1777319794557,59.89,76837.73,0.0,-1.0,0.0,0.00039]
[1777319794700,59.89,76837.73,0.0,-1.0,0.0,0.00039]
[1777319794770,59.89,76836.67,0.0,-1.0,0.0,0.00039]
[1777319796555,59.89,76838.33,0.0,-1.0,0.0,0.00039]
[1777319797562,59.89,76839.71,0.0,-1.0,0.0,0.00039]
[1777319802596,59.89,76840.24,0.0,-1.0,0.0,0.00039]
[1777319806799,59.89,76840.58,0.0,-1.0,0.0,0.00039]
[1777319806844,59.89,76840.58,0.0,-1.0,0.0,0.00039]
[1777319807632,59.89,76836.9,0.0,-1.0,0.0,0.00039]
[1777319811666,59.89,76839.36,0.0,-1.0,0.0,0.00039]
[1777319814572,59.89,76839.14,0.0,-1.0,0.0,0.00039]
[1777319814684,59.89,76839.14,0.0,-1.0,0.0,0.00039]
[1777319818715,59.89,76837.13,0.0,-1.0,0.0,0.00039]
[1777319820161,59.89,76837.13,0.0,-1.0,0.0,0.00039]
[1777319820179,59.89,76837.13,0.0,-1.0,0.0,0.00039]
[1777319825131,59.89,76836.45,0.0,-1.0,0.0,0.00039]
[1777319825183,59.89,76836.45,0.0,-1.0,0.0,0.00039]
[1777319825227,59.89,76838.08,0.0,-1.0,0.0,0.00039]
[1777319826770,59.89,76839.51,0.0,-1.0,0.0,0.00039]
[1777319828785,59.89,76837.53,0.0,-1.0,0.0,0.00039]
[1777319834080,59.89,76836.36,0.0,-1.0,0.0,0.00039]
[1777319834122,59.89,76836.36,0.0,-1.0,0.0,0.00039]
[1777319834165,59.89,76826.44,0.0,-1.0,0.0,0.00038]
[1777319834827,59.89,76825.01,0.0,-1.0,0.0,0.00038]
[1777319837448,59.89,76826.01,0.0,-1.0,0.0,0.00038]
[1777319838855,59.89,76828.85,0.0,-1.0,0.0,0.00038]
[1777319841875,59.89,76827.47,0.0,-1.0,0.0,0.00038]
[1777319843890,59.89,76825.88,0.0,-1.0,0.0,0.00038]
[1777319845904,59.89,76829.39,0.0,-1.0,0.0,0.00038]
[1777319846911,59.89,76830.82,0.0,-1.0,0.0,0.00038]
[1777319847918,59.89,76833.79,0.0,-1.0,0.0,0.00039]
[1777319851946,59.89,76833.23,0.0,-1.0,0.0,0.00038]
[1777319854967,59.89,76830.52,0.0,-1.0,0.0,0.00038]
[1777319857990,59.89,76832.43,0.0,-1.0,0.0,0.00038]
[1777319860007,59.89,76833.82,0.0,-1.0,0.0,0.00038]
[1777319863022,59.89,76835.45,0.0,-1.0,0.0,0.00038]
[1777319866044,59.89,76840.02,0.0,-1.0,0.0,0.00039]
[1777319867051,59.89,76842.14,0.0,-1.0,0.0,0.00039]
[1777319872085,59.89,76844.7,0.0,-1.0,0.0,0.00039]
[1777319877121,59.89,76844.34,0.0,-1.0,0.0,0.00039]
[1777319881149,59.89,76841.14,0.0,-1.0,0.0,0.00039]
[1777319882156,59.89,76837.66,0.0,-1.0,0.0,0.00038]
[1777319885177,59.89,76839.2,0.0,-1.0,0.0,0.00039]
[1777319890212,59.89,76841.25,0.0,-1.0,0.0,0.00039]
[1777319891219,59.89,76845.6,0.0,-1.0,0.0,0.00039]
[1777319896254,59.89,76844.78,0.0,-1.0,0.0,0.00039]
[1777319900282,59.89,76846.29,0.0,-1.0,0.0,0.00039]
[1777319903594,59.89,76846.41,0.0,-1.0,0.0,0.00039]
[1777319904310,59.89,76846.33,0.0,-1.0,0.0,0.00039]
[1777319909344,59.89,76846.24,0.0,-1.0,0.0,0.00039]
[1777319911359,59.89,76846.17,0.0,-1.0,0.0,0.00039]
[1777319916396,59.89,76846.29,0.0,-1.0,0.0,0.00039]
[1777319921431,59.89,76847.03,0.0,-1.0,0.0,0.00039]
[1777319923445,59.89,76844.88,0.0,-1.0,0.0,0.00039]
[1777319928480,59.89,76845.4,0.0,-1.0,0.0,0.00039]
[1777319932507,59.89,76843.43,0.0,-1.0,0.0,0.00038]
[1777319937543,59.89,76844.58,0.0,-1.0,0.0,0.00039]
[1777319941573,59.89,76837.81,0.0,-1.0,0.0,0.00038]
[1777319943586,59.89,76839.87,0.0,-1.0,0.0,0.00038]
[1777319947614,59.89,76837.49,0.0,-1.0,0.0,0.00038]
[1777319948621,59.89,76829.51,0.0,-1.0,0.0,0.00037]
[1777319949628,59.89,76825.65,0.0,-1.0,0.0,0.00037]
[1777319950635,59.89,76818.32,0.0,-1.0,0.0,0.00036]
[1777319951641,59.89,76813.79,0.0,-1.0,0.0,0.00036]
[1777319952649,59.89,76811.48,0.0,-1.0,0.0,0.00035]
[1777319954666,59.89,76814.82,0.0,-1.0,0.0,0.00036]
[1777319955673,59.89,76821.39,0.0,-1.0,0.0,0.00036]
[1777319956680,59.89,76825.87,0.0,-1.0,0.0,0.00037]
[1777319958694,59.89,76824.27,0.0,-1.0,0.0,0.00037]
[1777319959701,59.89,76826.32,0.0,-1.0,0.0,0.00037]
[1777319964736,59.89,76827.48,0.0,-1.0,0.0,0.00037]
[1777319965743,59.89,76829.96,0.0,-1.0,0.0,0.00037]
[1777319970777,59.89,76829.0,0.0,-1.0,0.0,0.00037]
[1777319971784,59.89,76829.02,0.0,-1.0,0.0,0.00036]
[1777319972792,59.89,76830.47,0.0,-1.0,0.0,0.00037]
[1777319973799,59.89,76833.61,0.0,-1.0,0.0,0.00037]
[1777319974806,59.89,76838.74,0.0,-1.0,0.0,0.00037]
[1777319975813,59.89,76843.15,0.0,-1.0,0.0,0.00038]
[1777319980847,59.89,76843.15,0.0,-1.0,0.0,0.00038]
[1777319981854,59.89,76845.04,0.0,-1.0,0.0,0.00038]
[1777319985883,59.89,76848.91,0.0,-1.0,0.0,0.00038]
[1777319986890,59.89,76860.59,0.0,-1.0,0.0,0.0004]
[1777319987897,59.89,76864.26,0.0,-1.0,0.0,0.0004]
[1777319989911,59.89,76866.17,0.0,-1.0,0.0,0.0004]
[1777319992931,59.89,76868.68,0.0,-1.0,0.0,0.00041]
[1777319996643,59.89,76869.15,0.0,-1.0,0.0,0.00041]
[1777319996674,59.89,76869.15,0.0,-1.0,0.0,0.00041]
[1777319995952,59.89,76873.23,0.0,-1.0,0.0,0.00041]
[1777319997967,59.89,76874.83,0.0,-1.0,0.0,0.00041]
[1777319998974,59.89,76876.61,0.0,-1.0,0.0,0.00041]
[1777319999982,59.89,76878.17,0.0,-1.0,0.0,0.00042]
[1777320001995,59.89,76873.71,0.0,-1.0,0.0,0.00041]
[1777320003002,59.89,76872.02,0.0,-1.0,0.0,0.00041]
[1777320004009,59.89,76874.6,0.0,-1.0,0.0,0.00041]
[1777320005018,59.89,76877.13,0.0,-1.0,0.0,0.00041]
[1777320007032,59.89,76867.88,0.0,-1.0,0.0,0.0004]
[1777320008690,59.89,76867.88,0.0,-1.0,0.0,0.0004]
[1777320008729,59.89,76866.11,0.0,-1.0,0.0,0.0004]
[1777320010192,59.89,76866.96,0.0,-1.0,0.0,0.0004]
[1777320011182,59.89,76867.21,0.0,-1.0,0.0,0.0004]
[1777320016542,59.89,76868.23,0.0,-1.0,0.0,0.0004]
[1777320016586,59.89,76868.23,0.0,-1.0,0.0,0.0004]
[1777320016687,59.89,76870.07,0.0,-1.0,0.0,0.00041]
[1777320017102,59.89,76872.02,0.0,-1.0,0.0,0.00041]
[1777320019116,59.89,76868.61,0.0,-1.0,0.0,0.00041]
[1777320022137,59.89,76871.18,0.0,-1.0,0.0,0.00041]
[1777320023564,59.89,76871.18,0.0,-1.0,0.0,0.00041]
[1777320023585,59.89,76871.18,0.0,-1.0,0.0,0.00041]
[1777320023666,59.89,76873.88,0.0,-1.0,0.0,0.00041]
[1777320026165,59.89,76870.17,0.0,-1.0,0.0,0.00041]
[1777320030193,59.89,76873.56,0.0,-1.0,0.0,0.00041]
[1777320031200,59.89,76875.3,0.0,-1.0,0.0,0.00041]
[1777320032537,59.89,76875.3,0.0,-1.0,0.0,0.00041]
[1777320032568,59.89,76875.3,0.0,-1.0,0.0,0.00041]
[1777320034221,59.89,76872.37,0.0,-1.0,0.0,0.0004]
[1777320036235,59.89,76870.73,0.0,-1.0,0.0,0.0004]
[1777320039630,59.89,76871.08,0.0,-1.0,0.0,0.0004]
[1777320039641,59.89,76871.08,0.0,-1.0,0.0,0.0004]
[1777320045043,59.89,76872.13,0.0,-1.0,0.0,0.0004]
[1777320045158,59.89,76872.13,0.0,-1.0,0.0,0.0004]
[1777320045298,59.89,76873.94,0.0,-1.0,0.0,0.0004]
[1777320049326,59.89,76862.24,0.0,-1.0,0.0,0.00039]
[1777320049809,59.89,76862.24,0.0,-1.0,0.0,0.00039]
[1777320049830,59.89,76862.24,0.0,-1.0,0.0,0.00039]
[1777320050333,59.89,76860.23,0.0,-1.0,0.0,0.00039]
[1777320051340,59.89,76857.77,0.0,-1.0,0.0,0.00039]
[1777320052904,59.89,76858.43,0.0,-1.0,0.0,0.00039]
[1777320053354,59.89,76856.24,0.0,-1.0,0.0,0.00039]
[1777320053818,59.89,76856.24,0.0,-1.0,0.0,0.00039]
[1777320053873,59.89,76856.24,0.0,-1.0,0.0,0.00039]
[1777320055368,59.89,76852.89,0.0,-1.0,0.0,0.00038]
[1777320056087,59.89,76852.89,0.0,-1.0,0.0,0.00038]
[1777320056375,59.89,76852.4,0.0,-1.0,0.0,0.00038]
[1777320058389,59.89,76845.96,0.0,-1.0,0.0,0.00038]
[1777320059396,59.89,76844.48,0.0,-1.0,0.0,0.00037]
[1777320059841,59.89,76844.48,0.0,-1.0,0.0,0.00037]
[1777320059850,59.89,76844.48,0.0,-1.0,0.0,0.00037]
[1777320064433,59.89,76849.2,0.0,-1.0,0.0,0.00038]
[1777320065687,59.89,76849.2,0.0,-1.0,0.0,0.00038]
[1777320065742,59.89,76849.2,0.0,-1.0,0.0,0.00038]
[1777320070631,59.89,76849.24,0.0,-1.0,0.0,0.00038]
[1777320070742,59.89,76849.24,0.0,-1.0,0.0,0.00038]
[1777320072491,59.89,76854.81,0.0,-1.0,0.0,0.00038]
[1777320073498,59.89,76856.19,0.0,-1.0,0.0,0.00039]
[1777320074505,59.89,76859.1,0.0,-1.0,0.0,0.00039]
[1777320075395,59.89,76859.1,0.0,-1.0,0.0,0.00039]
[1777320075455,59.89,76859.1,0.0,-1.0,0.0,0.00039]
[1777320075512,59.89,76862.19,0.0,-1.0,0.0,0.00039]
[1777320076519,59.89,76865.56,0.0,-1.0,0.0,0.0004]
[1777320079820,59.89,76866.1,0.0,-1.0,0.0,0.0004]
[1777320079919,59.89,76866.1,0.0,-1.0,0.0,0.0004]
[1777320080547,59.89,76867.47,0.0,-1.0,0.0,0.0004]
[1777320081772,59.89,76867.47,0.0,-1.0,0.0,0.0004]
[1777320081554,59.89,76877.48,0.0,-1.0,0.0,0.00041]
[1777320082561,59.89,76878.15,0.0,-1.0,0.0,0.00041]
[1777320083270,59.89,76878.15,0.0,-1.0,0.0,0.00041]
[1777320083352,59.89,76878.15,0.0,-1.0,0.0,0.00041]
[1777320083568,59.89,76879.61,0.0,-1.0,0.0,0.00041]
[1777320088603,59.89,76878.49,0.0,-1.0,0.0,0.00041]
[1777320090435,59.89,76878.63,0.0,-1.0,0.0,0.00041]
[1777320090544,59.89,76878.63,0.0,-1.0,0.0,0.00041]
[1777320091624,59.89,76879.77,0.0,-1.0,0.0,0.00041]
[1777320093033,59.89,76879.38,0.0,-1.0,0.0,0.0004]
[1777320093638,59.89,76877.67,0.0,-1.0,0.0,0.0004]
[1777320095420,59.89,76877.75,0.0,-1.0,0.0,0.0004]
[1777320095523,59.89,76877.75,0.0,-1.0,0.0,0.0004]
[1777320100687,59.89,76877.54,0.0,-1.0,0.0,0.0004]
[1777320102405,59.89,76877.22,0.0,-1.0,0.0,0.0004]
[1777320102511,59.89,76877.22,0.0,-1.0,0.0,0.0004]
[1777320107736,59.89,76877.11,0.0,-1.0,0.0,0.0004]
[1777320109631,59.89,76876.83,0.0,-1.0,0.0,0.0004]
[1777320109645,59.89,76876.83,0.0,-1.0,0.0,0.0004]
[1777320114785,59.89,76877.57,0.0,-1.0,0.0,0.0004]
[1777320115792,59.89,76875.77,0.0,-1.0,0.0,0.0004]
[1777320116427,59.89,76875.77,0.0,-1.0,0.0,0.0004]
[1777320116489,59.89,76875.77,0.0,-1.0,0.0,0.0004]
[1777320121834,59.89,76867.85,0.0,-1.0,0.0,0.00039]
[1777320122003,59.89,76867.85,0.0,-1.0,0.0,0.00039]
[1777320122106,59.89,76867.85,0.0,-1.0,0.0,0.00039]
[1777320122842,59.89,76861.11,0.0,-1.0,0.0,0.00039]
[1777320123847,59.89,76856.31,0.0,-1.0,0.0,0.00038]
[1777320124855,59.89,76854.42,0.0,-1.0,0.0,0.00038]
[1777320125866,59.89,76856.67,0.0,-1.0,0.0,0.00038]
[1777320126976,59.89,76856.67,0.0,-1.0,0.0,0.00038]
[1777320129450,59.89,76857.68,0.0,-1.0,0.0,0.00038]
[1777320129806,59.89,76857.68,0.0,-1.0,0.0,0.00038]
[1777320129497,59.89,76853.63,0.0,-1.0,0.0,0.00038]
[1777320134559,59.89,76853.15,0.0,-1.0,0.0,0.00038]
[1777320134668,59.89,76853.15,0.0,-1.0,0.0,0.00038]
[1777320139964,59.89,76853.85,0.0,-1.0,0.0,0.00038]
[1777320142633,59.89,76853.82,0.0,-1.0,0.0,0.00038]
[1777320142728,59.89,76853.82,0.0,-1.0,0.0,0.00038]
[1777320142829,59.89,76856.96,0.0,-1.0,0.0,0.00038]
[1777320142985,59.89,76859.62,0.0,-1.0,0.0,0.00038]
[1777320143992,59.89,76861.04,0.0,-1.0,0.0,0.00039]
[1777320147410,59.89,76860.13,0.0,-1.0,0.0,0.00038]
[1777320147474,59.89,76860.13,0.0,-1.0,0.0,0.00038]
[1777320148020,59.89,76856.66,0.0,-1.0,0.0,0.00038]
[1777320149027,59.89,76855.29,0.0,-1.0,0.0,0.00038]
[1777320151040,59.89,76854.39,0.0,-1.0,0.0,0.00037]
[1777320158089,59.89,76854.3,0.0,-1.0,0.0,0.00037]
[1777320160751,59.89,76854.66,0.0,-1.0,0.0,0.00037]
[1777320160864,59.89,76854.66,0.0,-1.0,0.0,0.00037]
[1777320164794,59.89,76854.24,0.0,-1.0,0.0,0.00037]
[1777320164806,59.89,76854.24,0.0,-1.0,0.0,0.00037]
[1777320164840,59.89,76850.86,0.0,-1.0,0.0,0.00037]
[1777320165140,59.89,76846.96,0.0,-1.0,0.0,0.00037]
[1777320167155,59.89,76848.76,0.0,-1.0,0.0,0.00037]
[1777320171183,59.89,76850.29,0.0,-1.0,0.0,0.00037]
[1777320172154,59.89,76850.29,0.0,-1.0,0.0,0.00037]
[1777320172194,59.89,76850.29,0.0,-1.0,0.0,0.00037]
[1777320172248,59.89,76856.71,0.0,-1.0,0.0,0.00038]
[1777320174203,59.89,76856.55,0.0,-1.0,0.0,0.00037]
[1777320175522,59.89,76856.55,0.0,-1.0,0.0,0.00037]
[1777320175637,59.89,76856.55,0.0,-1.0,0.0,0.00037]
[1777320175639,59.89,76858.86,0.0,-1.0,0.0,0.00038]
[1777320176218,59.89,76863.17,0.0,-1.0,0.0,0.00038]
[1777320177867,59.89,76863.17,0.0,-1.0,0.0,0.00038]
[1777320177225,59.89,76871.71,0.0,-1.0,0.0,0.00039]
[1777320178028,59.89,76871.71,0.0,-1.0,0.0,0.00039]
[1777320178049,59.89,76871.71,0.0,-1.0,0.0,0.00039]
[1777320178231,59.89,76876.43,0.0,-1.0,0.0,0.0004]
[1777320180246,59.89,76877.84,0.0,-1.0,0.0,0.0004]
[1777320182260,59.89,76880.05,0.0,-1.0,0.0,0.0004]
[1777320187295,59.89,76879.87,0.0,-1.0,0.0,0.0004]
[1777320189925,59.89,76880.77,0.0,-1.0,0.0,0.0004]
[1777320190036,59.89,76880.57,0.0,-1.0,0.0,0.0004]
[1777320195351,59.89,76880.63,0.0,-1.0,0.0,0.0004]
[1777320199632,59.89,76880.6,0.0,-1.0,0.0,0.0004]
[1777320199743,59.89,76880.6,0.0,-1.0,0.0,0.0004]
[1777320204647,59.89,76879.82,0.0,-1.0,0.0,0.0004]
[1777320204749,59.89,76875.37,0.0,-1.0,0.0,0.00039]
[1777320206433,59.89,76877.57,0.0,-1.0,0.0,0.0004]
[1777320211468,59.89,76876.87,0.0,-1.0,0.0,0.00039]
[1777320216503,59.89,76877.73,0.0,-1.0,0.0,0.00039]
[1777320221538,59.89,76876.82,0.0,-1.0,0.0,0.00039]
[1777320222550,59.89,76868.0,0.0,-1.0,0.0,0.00038]
[1777320223553,59.89,76863.52,0.0,-1.0,0.0,0.00038]
[1777320224560,59.89,76874.93,0.0,-1.0,0.0,0.00039]
[1777320225567,59.89,76875.61,0.0,-1.0,0.0,0.00039]
[1777320226360,59.89,76875.61,0.0,-1.0,0.0,0.00039]
[1777320226573,59.89,76875.51,0.0,-1.0,0.0,0.00039]
[1777320231608,59.89,76878.29,0.0,-1.0,0.0,0.00039]
[1777320234630,59.89,76883.02,0.0,-1.0,0.0,0.0004]
[1777320238658,59.89,76886.38,0.0,-1.0,0.0,0.0004]
[1777320243693,59.89,76894.12,0.0,-1.0,0.0,0.00041]
[1777320244699,59.89,76895.77,0.0,-1.0,0.0,0.00041]
[1777320248728,59.89,76898.26,0.0,-1.0,0.0,0.00041]
[1777320252756,59.89,76904.69,0.0,-1.0,0.0,0.00042]
[1777320253992,59.89,76908.53,0.0,-1.0,0.0,0.00042]
[1777320254770,59.89,76913.64,0.0,-1.0,0.0,0.00043]
[1777320255777,59.89,76916.05,0.0,-1.0,0.0,0.00043]
[1777320256338,59.89,76916.05,0.0,-1.0,0.0,0.00043]
[1777320258404,59.89,76916.05,0.0,-1.0,0.0,0.00043]
[1777320258798,59.89,76915.9,0.0,-1.0,0.0,0.00043]
[1777320261821,59.89,76917.61,0.0,-1.0,0.0,0.00043]
[1777320264841,59.89,76922.24,0.0,-1.0,0.0,0.00044]
[1777320265847,59.89,76924.36,0.0,-1.0,0.0,0.00044]
[1777320266855,59.89,76926.36,0.0,-1.0,0.0,0.00045]
[1777320269876,59.89,76924.89,0.0,-1.0,0.0,0.00044]
[1777320270882,59.89,76922.77,0.0,-1.0,0.0,0.00044]
[1777320272896,59.89,76919.08,0.0,-1.0,0.0,0.00043]
[1777320273903,59.89,76917.27,0.0,-1.0,0.0,0.00043]
[1777320274910,59.89,76918.99,0.0,-1.0,0.0,0.00043]
[1777320276926,59.89,76920.33,0.0,-1.0,0.0,0.00043]
[1777320279946,59.89,76922.66,0.0,-1.0,0.0,0.00043]
[1777320284983,59.89,76922.53,0.0,-1.0,0.0,0.00043]
[1777320288009,59.89,76929.42,0.0,-1.0,0.0,0.00044]
[1777320290019,59.89,76924.91,0.0,-1.0,0.0,0.00044]
[1777320292032,59.89,76927.19,0.0,-1.0,0.0,0.00044]
[1777320296060,59.89,76929.47,0.0,-1.0,0.0,0.00044]
[1777320297068,59.89,76933.84,0.0,-1.0,0.0,0.00045]
[1777320298075,59.89,76932.49,0.0,-1.0,0.0,0.00045]
[1777320301096,59.89,76931.06,0.0,-1.0,0.0,0.00044]
[1777320306130,59.89,76930.94,0.0,-1.0,0.0,0.00044]
[1777320311166,59.89,76932.1,0.0,-1.0,0.0,0.00045]
[1777320312172,59.89,76937.34,0.0,-1.0,0.0,0.00045]
[1777320316740,59.89,76937.12,0.0,-1.0,0.0,0.00045]
[1777320316845,59.89,76936.98,0.0,-1.0,0.0,0.00045]
[1777320319222,59.89,76935.28,0.0,-1.0,0.0,0.00045]
[1777320321237,59.89,76933.29,0.0,-1.0,0.0,0.00045]
[1777320322244,59.89,76930.42,0.0,-1.0,0.0,0.00044]
[1777320323251,59.89,76926.18,0.0,-1.0,0.0,0.00044]
[1777320325264,59.89,76924.24,0.0,-1.0,0.0,0.00044]
[1777320326272,59.89,76926.23,0.0,-1.0,0.0,0.00044]
[1777320329293,59.89,76931.41,0.0,-1.0,0.0,0.00044]
[1777320330299,59.89,76932.96,0.0,-1.0,0.0,0.00045]
[1777320331307,59.89,76933.18,0.0,-1.0,0.0,0.00044]
[1777320335335,59.89,76935.06,0.0,-1.0,0.0,0.00044]
[1777320336342,59.89,76947.55,0.0,-1.0,0.0,0.00046]
[1777320337349,59.89,76946.95,0.0,-1.0,0.0,0.00046]
[1777320338355,59.89,76950.06,0.0,-1.0,0.0,0.00046]
[1777320343390,59.89,76950.58,0.0,-1.0,0.0,0.00046]
[1777320348426,59.89,76949.38,0.0,-1.0,0.0,0.00046]
[1777320349434,59.89,76951.07,0.0,-1.0,0.0,0.00046]
[1777320350441,59.89,76956.32,0.0,-1.0,0.0,0.00047]
[1777320354469,59.89,76964.09,0.0,-1.0,0.0,0.00048]
[1777320355295,59.89,76964.09,0.0,-1.0,0.0,0.00048]
[1777320355475,59.89,76970.69,0.0,-1.0,0.0,0.00049]
[1777320358498,59.89,76972.76,0.0,-1.0,0.0,0.00049]
[1777320359780,59.89,76970.19,0.0,-1.0,0.0,0.00049]
[1777320360512,59.89,76972.51,0.0,-1.0,0.0,0.00049]
[1777320362526,59.89,76967.14,0.0,-1.0,0.0,0.00048]
[1777320363533,59.89,76964.8,0.0,-1.0,0.0,0.00048]
[1777320368581,59.89,76965.28,0.0,-1.0,0.0,0.00048]
[1777320369588,59.89,76961.53,0.0,-1.0,0.0,0.00047]
[1777320371602,59.89,76960.11,0.0,-1.0,0.0,0.00047]
[1777320375630,59.89,76962.79,0.0,-1.0,0.0,0.00048]
[1777320376637,59.89,76964.83,0.0,-1.0,0.0,0.00048]
[1777320377647,59.89,76967.55,0.0,-1.0,0.0,0.00048]
[1777320378653,59.89,76970.59,0.0,-1.0,0.0,0.00049]
[1777320383690,59.89,76968.84,0.0,-1.0,0.0,0.00048]
[1777320384371,59.89,76968.84,0.0,-1.0,0.0,0.00048]
[1777320384697,59.89,76969.42,0.0,-1.0,0.0,0.00048]
[1777320389732,59.89,76969.21,0.0,-1.0,0.0,0.00048]
[1777320391746,59.89,76968.85,0.0,-1.0,0.0,0.00048]
[1777320396780,59.89,76969.48,0.0,-1.0,0.0,0.00048]
[1777320398794,59.89,76971.02,0.0,-1.0,0.0,0.00048]
[1777320401816,59.89,76972.59,0.0,-1.0,0.0,0.00048]
[1777320406851,59.89,76974.44,0.0,-1.0,0.0,0.00048]
[1777320408865,59.89,76976.92,0.0,-1.0,0.0,0.00049]
[1777320410878,59.89,76978.57,0.0,-1.0,0.0,0.00049]
[1777320411886,59.89,76985.2,0.0,-1.0,0.0,0.0005]
[1777320412893,59.89,76988.39,0.0,-1.0,0.0,0.0005]
[1777320415914,59.89,76991.14,0.0,-1.0,0.0,0.00051]
[1777320416921,59.89,76993.98,0.0,-1.0,0.0,0.00051]
[1777320417928,59.89,76992.05,0.0,-1.0,0.0,0.00051]
[1777320420949,59.89,76988.56,0.0,-1.0,0.0,0.0005]
[1777320421955,59.89,76985.11,0.0,-1.0,0.0,0.0005]
[1777320422963,59.89,76989.17,0.0,-1.0,0.0,0.0005]
[1777320429005,59.89,76988.51,0.0,-1.0,0.0,0.0005]
[1777320434040,59.89,76988.39,0.0,-1.0,0.0,0.0005]
[1777320437061,59.89,76985.59,0.0,-1.0,0.0,0.0005]
[1777320438068,59.89,76978.47,0.0,-1.0,0.0,0.00049]
[1777320439075,59.89,76973.2,0.0,-1.0,0.0,0.00048]
[1777320444110,59.89,76971.39,0.0,-1.0,0.0,0.00048]
[1777320448138,59.89,76968.93,0.0,-1.0,0.0,0.00048]
[1777320451159,59.89,76968.18,0.0,-1.0,0.0,0.00047]
[1777320453173,59.89,76964.89,0.0,-1.0,0.0,0.00046]
[1777320454180,59.89,76962.29,0.0,-1.0,0.0,0.00046]
[1777320459215,59.89,76960.84,0.0,-1.0,0.0,0.00046]
[1777320461229,59.89,76958.88,0.0,-1.0,0.0,0.00046]
[1777320466264,59.89,76957.89,0.0,-1.0,0.0,0.00046]
[1777320467271,59.89,76956.14,0.0,-1.0,0.0,0.00045]
[1777320470292,59.89,76954.21,0.0,-1.0,0.0,0.00045]
[1777320476334,59.89,76953.02,0.0,-1.0,0.0,0.00045]
[1777320480989,59.89,76953.3,0.0,-1.0,0.0,0.00045]
[1777320481369,59.89,76938.41,0.0,-1.0,0.0,0.00043]
[1777320482376,59.89,76934.81,0.0,-1.0,0.0,0.00043]
[1777320483383,59.89,76932.41,0.0,-1.0,0.0,0.00043]
[1777320484389,59.89,76928.91,0.0,-1.0,0.0,0.00042]
[1777320485397,59.89,76916.56,0.0,-1.0,0.0,0.00041]
[1777320486404,59.89,76910.58,0.0,-1.0,0.0,0.0004]
[1777320488418,59.89,76913.91,0.0,-1.0,0.0,0.00041]
[1777320491849,59.89,76912.64,0.0,-1.0,0.0,0.0004]
[1777320491878,59.89,76910.58,0.0,-1.0,0.0,0.0004]
[1777320494460,59.89,76908.27,0.0,-1.0,0.0,0.0004]
[1777320500531,59.89,76908.71,0.0,-1.0,0.0,0.0004]
[1777320501538,59.89,76903.68,0.0,-1.0,0.0,0.00039]
[1777320502545,59.89,76901.46,0.0,-1.0,0.0,0.00039]
[1777320507580,59.89,76900.94,0.0,-1.0,0.0,0.00039]
[1777320511607,59.89,76902.31,0.0,-1.0,0.0,0.00039]
[1777320516643,59.89,76900.78,0.0,-1.0,0.0,0.00039]
[1777320521677,59.89,76901.52,0.0,-1.0,0.0,0.00039]
[1777320525706,59.89,76903.2,0.0,-1.0,0.0,0.00039]
[1777320528727,59.89,76904.69,0.0,-1.0,0.0,0.00039]
[1777320529734,59.89,76903.17,0.0,-1.0,0.0,0.00039]
[1777320530741,59.89,76905.83,0.0,-1.0,0.0,0.00039]
[1777320531748,59.89,76909.53,0.0,-1.0,0.0,0.00039]
[1777320532755,59.89,76907.84,0.0,-1.0,0.0,0.00039]
[1777320533762,59.89,76909.26,0.0,-1.0,0.0,0.00039]
[1777320535776,59.89,76914.08,0.0,-1.0,0.0,0.0004]
[1777320540811,59.89,76912.6,0.0,-1.0,0.0,0.0004]
[1777320545846,59.89,76909.92,0.0,-1.0,0.0,0.0004]
[1777320548867,59.89,76901.81,0.0,-1.0,0.0,0.00039]
[1777320549874,59.89,76901.66,0.0,-1.0,0.0,0.00039]
[1777320552894,59.89,76904.05,0.0,-1.0,0.0,0.00039]
[1777320554909,59.89,76905.54,0.0,-1.0,0.0,0.00039]
[1777320558937,59.89,76907.45,0.0,-1.0,0.0,0.00039]
[1777320560951,59.89,76909.56,0.0,-1.0,0.0,0.00039]
[1777320565986,59.89,76910.13,0.0,-1.0,0.0,0.0004]
[1777320571020,59.89,76909.62,0.0,-1.0,0.0,0.00039]
[1777320574042,59.89,76912.74,0.0,-1.0,0.0,0.00039]
[1777320575049,59.89,76914.21,0.0,-1.0,0.0,0.00039]
[1777320580084,59.89,76914.56,0.0,-1.0,0.0,0.00039]
[1777320585119,59.89,76913.54,0.0,-1.0,0.0,0.00039]
[1777320590154,59.89,76914.36,0.0,-1.0,0.0,0.00039]
[1777320596196,59.89,76913.73,0.0,-1.0,0.0,0.00039]
[1777320601231,59.89,76911.37,0.0,-1.0,0.0,0.00039]
[1777320602238,59.89,76903.23,0.0,-1.0,0.0,0.00038]
[1777320603245,59.89,76901.54,0.0,-1.0,0.0,0.00038]
[1777320608280,59.89,76900.98,0.0,-1.0,0.0,0.00038]
[1777320613315,59.89,76900.84,0.0,-1.0,0.0,0.00038]
[1777320615277,59.89,76900.33,0.0,-1.0,0.0,0.00038]
[1777320615329,59.89,76901.39,0.0,-1.0,0.0,0.00038]
[1777320619361,59.89,76902.78,0.0,-1.0,0.0,0.00038]
[1777320621375,59.89,76906.94,0.0,-1.0,0.0,0.00039]
[1777320622382,59.89,76908.35,0.0,-1.0,0.0,0.00039]
[1777320625403,59.89,76916.89,0.0,-1.0,0.0,0.0004]
[1777320627417,59.89,76919.09,0.0,-1.0,0.0,0.0004]
[1777320631449,59.89,76918.39,0.0,-1.0,0.0,0.00039]
[1777320636484,59.89,76919.15,0.0,-1.0,0.0,0.00039]
[1777320641519,59.89,76919.35,0.0,-1.0,0.0,0.00039]
[1777320646554,59.89,76919.33,0.0,-1.0,0.0,0.00039]
[1777320651589,59.89,76919.25,0.0,-1.0,0.0,0.00039]
[1777320656624,59.89,76918.79,0.0,-1.0,0.0,0.00039]
[1777320657631,59.89,76926.68,0.0,-1.0,0.0,0.0004]
[1777320658638,59.89,76932.95,0.0,-1.0,0.0,0.00041]
[1777320659645,59.89,76936.14,0.0,-1.0,0.0,0.00041]
[1777320661660,59.89,76938.01,0.0,-1.0,0.0,0.00041]
[1777320666695,59.89,76935.78,0.0,-1.0,0.0,0.00041]
[1777320668097,59.89,76935.78,0.0,-1.0,0.0,0.00041]
[1777320668098,59.89,76937.14,0.0,-1.0,0.0,0.00041]
[1777320669753,59.89,76936.52,0.0,-1.0,0.0,0.00041]
[1777320669855,59.89,76937.49,0.0,-1.0,0.0,0.00041]
[1777320674048,59.89,76936.91,0.0,-1.0,0.0,0.00041]
[1777320679791,59.89,76937.74,0.0,-1.0,0.0,0.00041]
[1777320684754,59.89,76937.74,0.0,-1.0,0.0,0.00041]
[1777320684822,59.89,76937.74,0.0,-1.0,0.0,0.00041]
[1777320689861,59.89,76937.67,0.0,-1.0,0.0,0.00041]
[1777320691875,59.89,76937.66,0.0,-1.0,0.0,0.00041]
[1777320696910,59.89,76938.34,0.0,-1.0,0.0,0.00041]
[1777320697645,59.89,76938.34,0.0,-1.0,0.0,0.00041]
[1777320697696,59.89,76938.34,0.0,-1.0,0.0,0.00041]
[1777320700938,59.89,76935.98,0.0,-1.0,0.0,0.0004]
[1777320702199,59.89,76935.98,0.0,-1.0,0.0,0.0004]
[1777320702233,59.89,76935.98,0.0,-1.0,0.0,0.0004]
[1777320702295,59.89,76925.27,0.0,-1.0,0.0,0.00039]
[1777320702951,59.89,76924.84,0.0,-1.0,0.0,0.00039]
[1777320705973,59.89,76914.9,0.0,-1.0,0.0,0.00038]
[1777320706980,59.89,76910.21,0.0,-1.0,0.0,0.00038]
[1777320708072,59.89,76910.21,0.0,-1.0,0.0,0.00038]
[1777320708163,59.89,76910.21,0.0,-1.0,0.0,0.00038]
[1777320711008,59.89,76907.59,0.0,-1.0,0.0,0.00038]
[1777320713498,59.89,76906.53,0.0,-1.0,0.0,0.00037]
[1777320713595,59.89,76906.53,0.0,-1.0,0.0,0.00037]
[1777320714030,59.89,76908.06,0.0,-1.0,0.0,0.00038]
[1777320715029,59.89,76908.06,0.0,-1.0,0.0,0.00038]
[1777320715039,59.89,76908.63,0.0,-1.0,0.0,0.00038]
[1777320720155,59.89,76907.44,0.0,-1.0,0.0,0.00037]
[1777320720169,59.89,76907.44,0.0,-1.0,0.0,0.00037]
[1777320725110,59.89,76909.03,0.0,-1.0,0.0,0.00038]
[1777320729731,59.89,76908.9,0.0,-1.0,0.0,0.00038]
[1777320729776,59.89,76908.9,0.0,-1.0,0.0,0.00038]
[1777320735509,59.89,76909.57,0.0,-1.0,0.0,0.00038]
[1777320735621,59.89,76908.8,0.0,-1.0,0.0,0.00038]
[1777320740215,59.89,76906.8,0.0,-1.0,0.0,0.00037]
[1777320741153,59.89,76906.8,0.0,-1.0,0.0,0.00037]
[1777320741265,59.89,76906.8,0.0,-1.0,0.0,0.00037]
[1777320747264,59.89,76901.87,0.0,-1.0,0.0,0.00037]
[1777320747694,59.89,76901.87,0.0,-1.0,0.0,0.00037]
[1777320747793,59.89,76901.87,0.0,-1.0,0.0,0.00037]
[1777320748271,59.89,76900.14,0.0,-1.0,0.0,0.00037]
[1777320751295,59.89,76900.46,0.0,-1.0,0.0,0.00036]
[1777320756330,59.89,76899.82,0.0,-1.0,0.0,0.00036]
[1777320757007,59.89,76899.82,0.0,-1.0,0.0,0.00036]
[1777320757074,59.89,76899.82,0.0,-1.0,0.0,0.00036]
[1777320759351,59.89,76896.84,0.0,-1.0,0.0,0.00036]
[1777320760358,59.89,76894.41,0.0,-1.0,0.0,0.00036]
[1777320761367,59.89,76894.41,0.0,-1.0,0.0,0.00036]
[1777320761427,59.89,76894.41,0.0,-1.0,0.0,0.00036]
[1777320763379,59.89,76897.78,0.0,-1.0,0.0,0.00036]
[1777320766449,59.89,76898.75,0.0,-1.0,0.0,0.00036]
[1777320766462,59.89,76898.75,0.0,-1.0,0.0,0.00036]
[1777320771879,59.89,76898.24,0.0,-1.0,0.0,0.00036]
[1777320771985,59.89,76898.24,0.0,-1.0,0.0,0.00036]
[1777320777478,59.89,76897.94,0.0,-1.0,0.0,0.00036]
[1777320781506,59.89,76896.47,0.0,-1.0,0.0,0.00036]
[1777320782799,59.89,76896.91,0.0,-1.0,0.0,0.00036]
[1777320782844,59.89,76896.91,0.0,-1.0,0.0,0.00036]
[1777320788525,59.89,76897.14,0.0,-1.0,0.0,0.00036]
[1777320788590,59.89,76897.27,0.0,-1.0,0.0,0.00036]
[1777320792523,59.89,76898.57,0.0,-1.0,0.0,0.00036]
[1777320792540,59.89,76898.57,0.0,-1.0,0.0,0.00036]
[1777320793591,59.89,76896.09,0.0,-1.0,0.0,0.00036]
[1777320798353,59.89,76896.11,0.0,-1.0,0.0,0.00036]
[1777320798421,59.89,76896.11,0.0,-1.0,0.0,0.00036]
[1777320803833,59.89,76897.91,0.0,-1.0,0.0,0.00036]
[1777320803928,59.89,76897.91,0.0,-1.0,0.0,0.00036]
[1777320807798,59.89,76898.9,0.0,-1.0,0.0,0.00036]
[1777320807868,59.89,76898.9,0.0,-1.0,0.0,0.00036]
[1777320807962,59.89,76897.51,0.0,-1.0,0.0,0.00036]
[1777320812541,59.89,76897.79,0.0,-1.0,0.0,0.00036]
[1777320811718,59.89,76897.95,0.0,-1.0,0.0,0.00035]
[1777320812628,59.89,76897.95,0.0,-1.0,0.0,0.00035]
[1777320818356,59.89,76897.68,0.0,-1.0,0.0,0.00035]
[1777320818422,59.89,76897.68,0.0,-1.0,0.0,0.00035]
[1777320823186,59.89,76898.59,0.0,-1.0,0.0,0.00035]
[1777320823251,59.89,76898.59,0.0,-1.0,0.0,0.00035]
[1777320829263,59.89,76898.0,0.0,-1.0,0.0,0.00035]
[1777320829326,59.89,76898.0,0.0,-1.0,0.0,0.00035]
[1777320829427,59.89,76899.67,0.0,-1.0,0.0,0.00036]
[1777320829845,59.89,76901.37,0.0,-1.0,0.0,0.00036]
[1777320830852,59.89,76906.2,0.0,-1.0,0.0,0.00036]
[1777320831859,59.89,76907.54,0.0,-1.0,0.0,0.00036]
[1777320835545,59.89,76907.69,0.0,-1.0,0.0,0.00036]
[1777320835649,59.89,76907.65,0.0,-1.0,0.0,0.00036]
[1777320841294,59.89,76906.89,0.0,-1.0,0.0,0.00036]
[1777320841405,59.89,76906.89,0.0,-1.0,0.0,0.00036]
[1777320846327,59.89,76907.17,0.0,-1.0,0.0,0.00036]
[1777320846398,59.89,76907.17,0.0,-1.0,0.0,0.00036]
[1777320852367,59.89,76907.38,0.0,-1.0,0.0,0.00036]
[1777320852476,59.89,76907.38,0.0,-1.0,0.0,0.00036]
[1777320855020,59.89,76904.2,0.0,-1.0,0.0,0.00036]
[1777320857158,59.89,76903.8,0.0,-1.0,0.0,0.00036]
[1777320857279,59.89,76903.8,0.0,-1.0,0.0,0.00036]
[1777320857382,59.89,76899.94,0.0,-1.0,0.0,0.00036]
[1777320858042,59.89,76896.99,0.0,-1.0,0.0,0.00035]
[1777320859322,59.89,76895.63,0.0,-1.0,0.0,0.00035]
[1777320863546,59.89,76895.56,0.0,-1.0,0.0,0.00035]
[1777320863612,59.89,76895.56,0.0,-1.0,0.0,0.00035]
[1777320864084,59.89,76897.32,0.0,-1.0,0.0,0.00035]
[1777320869119,59.89,76897.78,0.0,-1.0,0.0,0.00035]
[1777320871329,59.89,76898.1,0.0,-1.0,0.0,0.00035]
[1777320871440,59.89,76898.1,0.0,-1.0,0.0,0.00035]
[1777320871541,59.89,76898.1,0.0,-1.0,0.0,0.00035]
[1777320877176,59.89,76898.47,0.0,-1.0,0.0,0.00035]
[1777320878183,59.89,76897.04,0.0,-1.0,0.0,0.00035]
[1777320883218,59.89,76897.86,0.0,-1.0,0.0,0.00035]
[1777320888252,59.89,76898.21,0.0,-1.0,0.0,0.00035]
[1777320893288,59.89,76897.87,0.0,-1.0,0.0,0.00035]
[1777320898322,59.89,76899.34,0.0,-1.0,0.0,0.00035]
[1777320901344,59.89,76903.33,0.0,-1.0,0.0,0.00035]
[1777320902351,59.89,76906.51,0.0,-1.0,0.0,0.00036]
[1777320905372,59.89,76909.25,0.0,-1.0,0.0,0.00036]
[1777320907386,59.89,76910.95,0.0,-1.0,0.0,0.00036]
[1777320912420,59.89,76910.01,0.0,-1.0,0.0,0.00036]
[1777320917456,59.89,76910.28,0.0,-1.0,0.0,0.00036]
[1777320922491,59.89,76910.42,0.0,-1.0,0.0,0.00036]
[1777320923498,59.89,76912.4,0.0,-1.0,0.0,0.00036]
[1777320926519,59.89,76925.75,0.0,-1.0,0.0,0.00038]
[1777320927526,59.89,76930.19,0.0,-1.0,0.0,0.00038]
[1777320931554,59.89,76928.22,0.0,-1.0,0.0,0.00037]
[1777320936589,59.89,76928.06,0.0,-1.0,0.0,0.00037]
[1777320940616,59.89,76929.89,0.0,-1.0,0.0,0.00037]
[1777320942631,59.89,76931.58,0.0,-1.0,0.0,0.00038]
[1777320947665,59.89,76931.07,0.0,-1.0,0.0,0.00038]
[1777320948673,59.89,76934.0,0.0,-1.0,0.0,0.00038]
[1777320949680,59.89,76935.39,0.0,-1.0,0.0,0.00038]
[1777320950688,59.89,76937.1,0.0,-1.0,0.0,0.00038]
[1777320953708,59.89,76946.3,0.0,-1.0,0.0,0.00039]
[1777320954715,59.89,76947.85,0.0,-1.0,0.0,0.00039]
[1777320955504,59.89,76947.85,0.0,-1.0,0.0,0.00039]
[1777320955722,59.89,76948.3,0.0,-1.0,0.0,0.00039]
[1777320960757,59.89,76949.73,0.0,-1.0,0.0,0.0004]
[1777320962771,59.89,76951.49,0.0,-1.0,0.0,0.0004]
[1777320963777,59.89,76953.13,0.0,-1.0,0.0,0.0004]
[1777320968138,59.89,76953.66,0.0,-1.0,0.0,0.0004]
[1777320971761,59.89,76953.22,0.0,-1.0,0.0,0.0004]
[1777320976869,59.89,76953.12,0.0,-1.0,0.0,0.0004]
[1777320979224,59.89,76953.88,0.0,-1.0,0.0,0.0004]
[1777320979296,59.89,76953.88,0.0,-1.0,0.0,0.0004]
[1777320985546,59.89,76952.91,0.0,-1.0,0.0,0.0004]
[1777320985661,59.89,76952.91,0.0,-1.0,0.0,0.0004]
[1777320990966,59.89,76952.53,0.0,-1.0,0.0,0.0004]
[1777320991974,59.89,76952.88,0.0,-1.0,0.0,0.00039]
[1777320992981,59.89,76955.02,0.0,-1.0,0.0,0.00039]
[1777320995195,59.89,76955.82,0.0,-1.0,0.0,0.0004]
[1777320995294,59.89,76955.82,0.0,-1.0,0.0,0.0004]
[1777320999284,59.89,76955.33,0.0,-1.0,0.0,0.0004]
[1777320999347,59.89,76955.33,0.0,-1.0,0.0,0.0004]
[1777320999439,59.89,76953.31,0.0,-1.0,0.0,0.00039]
[1777321001037,59.89,76946.17,0.0,-1.0,0.0,0.00039]
[1777321002044,59.89,76943.98,0.0,-1.0,0.0,0.00038]
[1777321003098,59.89,76943.98,0.0,-1.0,0.0,0.00038]
[1777321007688,59.89,76942.83,0.0,-1.0,0.0,0.00038]
[1777321013121,59.89,76943.17,0.0,-1.0,0.0,0.00038]
[1777321015859,59.89,76942.13,0.0,-1.0,0.0,0.00038]
[1777321015900,59.89,76942.13,0.0,-1.0,0.0,0.00038]
[1777321021177,59.89,76944.19,0.0,-1.0,0.0,0.00038]
[1777321022754,59.89,76944.19,0.0,-1.0,0.0,0.00038]
[1777321022765,59.89,76944.19,0.0,-1.0,0.0,0.00038]
[1777321030465,59.89,76944.1,0.0,-1.0,0.0,0.00038]
[1777321030492,59.89,76944.1,0.0,-1.0,0.0,0.00038]
[1777321034741,59.89,76943.58,0.0,-1.0,0.0,0.00038]
[1777321034804,59.89,76943.58,0.0,-1.0,0.0,0.00038]
[1777321038299,59.89,76946.33,0.0,-1.0,0.0,0.00039]
[1777321041816,59.89,76946.42,0.0,-1.0,0.0,0.00039]
[1777321041837,59.89,76946.45,0.0,-1.0,0.0,0.00039]
[1777321047502,59.89,76946.35,0.0,-1.0,0.0,0.00039]
[1777321047595,59.89,76946.35,0.0,-1.0,0.0,0.00039]
[1777321051391,59.89,76946.07,0.0,-1.0,0.0,0.00038]
[1777321053607,59.89,76946.03,0.0,-1.0,0.0,0.00038]
[1777321053671,59.89,76946.03,0.0,-1.0,0.0,0.00038]
[1777321053766,59.89,76949.54,0.0,-1.0,0.0,0.00038]
[1777321054412,59.89,76951.77,0.0,-1.0,0.0,0.00039]
[1777321055573,59.89,76951.77,0.0,-1.0,0.0,0.00039]
[1777321061461,59.89,76953.03,0.0,-1.0,0.0,0.00039]
[1777321063882,59.89,76952.95,0.0,-1.0,0.0,0.00039]
[1777321063935,59.89,76952.95,0.0,-1.0,0.0,0.00039]
[1777321068700,59.89,76952.24,0.0,-1.0,0.0,0.00039]
[1777321068723,59.89,76952.24,0.0,-1.0,0.0,0.00039]
[1777321074552,59.89,76952.99,0.0,-1.0,0.0,0.00039]
[1777321075560,59.89,76948.5,0.0,-1.0,0.0,0.00038]
[1777321076277,59.89,76948.5,0.0,-1.0,0.0,0.00038]
[1777321076372,59.89,76948.5,0.0,-1.0,0.0,0.00038]
[1777321078581,59.89,76951.09,0.0,-1.0,0.0,0.00038]
[1777321081426,59.89,76952.1,0.0,-1.0,0.0,0.00039]
[1777321081464,59.89,76952.1,0.0,-1.0,0.0,0.00039]
[1777321086637,59.89,76952.71,0.0,-1.0,0.0,0.00039]
[1777321088651,59.89,76952.62,0.0,-1.0,0.0,0.00039]
[1777321088764,59.89,76952.62,0.0,-1.0,0.0,0.00039]
[1777321090664,59.89,76949.47,0.0,-1.0,0.0,0.00038]
[1777321092250,59.89,76948.47,0.0,-1.0,0.0,0.00038]
[1777321092309,59.89,76948.47,0.0,-1.0,0.0,0.00038]
[1777321092679,59.89,76946.75,0.0,-1.0,0.0,0.00038]
[1777321095700,59.89,76948.08,0.0,-1.0,0.0,0.00038]
[1777321100735,59.89,76948.25,0.0,-1.0,0.0,0.00038]
[1777321103756,59.89,76949.78,0.0,-1.0,0.0,0.00038]
[1777321103887,59.89,76949.78,0.0,-1.0,0.0,0.00038]
[1777321103999,59.89,76949.78,0.0,-1.0,0.0,0.00038]
[1777321109415,59.89,76949.37,0.0,-1.0,0.0,0.00038]
[1777321109529,59.89,76949.37,0.0,-1.0,0.0,0.00038]
[1777321111812,59.89,76949.41,0.0,-1.0,0.0,0.00038]
[1777321115840,59.89,76948.07,0.0,-1.0,0.0,0.00038]
[1777321116199,59.89,76948.07,0.0,-1.0,0.0,0.00038]
[1777321116313,59.89,76948.07,0.0,-1.0,0.0,0.00038]
[1777321121882,59.89,76949.05,0.0,-1.0,0.0,0.00038]
[1777321123201,59.89,76948.69,0.0,-1.0,0.0,0.00038]
[1777321123289,59.89,76948.69,0.0,-1.0,0.0,0.00038]
[1777321124903,59.89,76950.68,0.0,-1.0,0.0,0.00038]
[1777321126916,59.89,76953.09,0.0,-1.0,0.0,0.00038]
[1777321129226,59.89,76952.07,0.0,-1.0,0.0,0.00038]
[1777321129324,59.89,76952.07,0.0,-1.0,0.0,0.00038]
[1777321134972,59.89,76951.95,0.0,-1.0,0.0,0.00038]
[1777321137581,59.89,76952.07,0.0,-1.0,0.0,0.00038]
[1777321137636,59.89,76952.07,0.0,-1.0,0.0,0.00038]
[1777321141849,59.89,76950.81,0.0,-1.0,0.0,0.00038]
[1777321141853,59.89,76946.12,0.0,-1.0,0.0,0.00037]
[1777321141964,59.89,76946.12,0.0,-1.0,0.0,0.00037]
[1777321142022,59.89,76942.4,0.0,-1.0,0.0,0.00037]
[1777321148916,59.89,76941.95,0.0,-1.0,0.0,0.00037]
[1777321149018,59.89,76941.63,0.0,-1.0,0.0,0.00037]
[1777321154385,59.89,76942.09,0.0,-1.0,0.0,0.00037]
[1777321154498,59.89,76942.09,0.0,-1.0,0.0,0.00037]
[1777321160149,59.89,76942.31,0.0,-1.0,0.0,0.00037]
[1777321162736,59.89,76942.48,0.0,-1.0,0.0,0.00037]
[1777321162827,59.89,76942.48,0.0,-1.0,0.0,0.00037]
[1777321167291,59.89,76944.83,0.0,-1.0,0.0,0.00037]
[1777321167349,59.89,76944.83,0.0,-1.0,0.0,0.00037]
[1777321168205,59.89,76943.39,0.0,-1.0,0.0,0.00037]
[1777321171225,59.89,76944.23,0.0,-1.0,0.0,0.00037]
[1777321173484,59.89,76944.81,0.0,-1.0,0.0,0.00037]
[1777321173598,59.89,76944.81,0.0,-1.0,0.0,0.00037]
[1777321179281,59.89,76944.18,0.0,-1.0,0.0,0.00037]
[1777321182686,59.89,76944.62,0.0,-1.0,0.0,0.00037]
[1777321182755,59.89,76944.62,0.0,-1.0,0.0,0.00037]
[1777321188500,59.89,76944.47,0.0,-1.0,0.0,0.00037]
[1777321188594,59.89,76954.96,0.0,-1.0,0.0,0.00038]
[1777321189352,59.89,76958.68,0.0,-1.0,0.0,0.00038]
[1777321194388,59.89,76954.49,0.0,-1.0,0.0,0.00038]
[1777321195395,59.89,76948.33,0.0,-1.0,0.0,0.00037]
[1777321196402,59.89,76946.4,0.0,-1.0,0.0,0.00037]
[1777321197453,59.89,76946.4,0.0,-1.0,0.0,0.00037]
[1777321197552,59.89,76946.01,0.0,-1.0,0.0,0.00037]
[1777321205467,59.89,76945.21,0.0,-1.0,0.0,0.00037]
[1777321208486,59.89,76947.03,0.0,-1.0,0.0,0.00037]
[1777321214528,59.89,76948.04,0.0,-1.0,0.0,0.00037]
[1777321219563,59.89,76948.19,0.0,-1.0,0.0,0.00037]
[1777321224597,59.89,76947.67,0.0,-1.0,0.0,0.00037]
[1777321228626,59.89,76946.1,0.0,-1.0,0.0,0.00037]
[1777321237690,59.89,76946.55,0.0,-1.0,0.0,0.00036]
[1777321241718,59.89,76950.23,0.0,-1.0,0.0,0.00037]
[1777321246754,59.89,76950.2,0.0,-1.0,0.0,0.00037]
[1777321250783,59.89,76951.84,0.0,-1.0,0.0,0.00037]
[1777321255820,59.89,76951.49,0.0,-1.0,0.0,0.00037]
[1777321260855,59.89,76952.37,0.0,-1.0,0.0,0.00037]
[1777321265890,59.89,76952.13,0.0,-1.0,0.0,0.00037]
[1777321270925,59.89,76952.77,0.0,-1.0,0.0,0.00037]
[1777321273945,59.89,76954.76,0.0,-1.0,0.0,0.00037]
[1777321275960,59.89,76958.55,0.0,-1.0,0.0,0.00037]
[1777321280994,59.89,76958.23,0.0,-1.0,0.0,0.00037]
[1777321284016,59.89,76959.57,0.0,-1.0,0.0,0.00038]
[1777321289051,59.89,76959.06,0.0,-1.0,0.0,0.00038]
[1777321291065,59.89,76959.04,0.0,-1.0,0.0,0.00037]
[1777321296099,59.89,76959.6,0.0,-1.0,0.0,0.00037]
[1777321301135,59.89,76960.17,0.0,-1.0,0.0,0.00037]
[1777321306169,59.89,76960.81,0.0,-1.0,0.0,0.00037]
[1777321311205,59.89,76959.64,0.0,-1.0,0.0,0.00037]
[1777321316245,59.89,76959.75,0.0,-1.0,0.0,0.00037]
[1777321321284,59.89,76958.99,0.0,-1.0,0.0,0.00037]
[1777321323295,59.89,76955.03,0.0,-1.0,0.0,0.00037]
[1777321324302,59.89,76953.19,0.0,-1.0,0.0,0.00036]
[1777321327323,59.89,76948.47,0.0,-1.0,0.0,0.00036]
[1777321328330,59.89,76946.79,0.0,-1.0,0.0,0.00036]
[1777321334372,59.89,76947.64,0.0,-1.0,0.0,0.00036]
[1777321337393,59.89,76939.74,0.0,-1.0,0.0,0.00035]
[1777321338400,59.89,76936.3,0.0,-1.0,0.0,0.00035]
[1777321339406,59.89,76932.22,0.0,-1.0,0.0,0.00034]
[1777321340235,59.89,76932.22,0.0,-1.0,0.0,0.00034]
[1777321340413,59.89,76929.27,0.0,-1.0,0.0,0.00034]
[1777321341421,59.89,76926.63,0.0,-1.0,0.0,0.00034]
[1777321346455,59.89,76926.0,0.0,-1.0,0.0,0.00034]
[1777321348941,59.89,76920.26,0.0,-1.0,0.0,0.00033]
[1777321349477,59.89,76917.28,0.0,-1.0,0.0,0.00033]
[1777321351491,59.89,76915.91,0.0,-1.0,0.0,0.00032]
[1777321356527,59.89,76915.45,0.0,-1.0,0.0,0.00032]
[1777321361561,59.89,76915.78,0.0,-1.0,0.0,0.00032]
[1777321365589,59.89,76917.11,0.0,-1.0,0.0,0.00032]
[1777321367604,59.89,76915.06,0.0,-1.0,0.0,0.00032]
[1777321369617,59.89,76917.78,0.0,-1.0,0.0,0.00032]
[1777321374653,59.89,76918.1,0.0,-1.0,0.0,0.00033]
[1777321379688,59.89,76917.91,0.0,-1.0,0.0,0.00033]
[1777321381702,59.89,76919.48,0.0,-1.0,0.0,0.00033]
[1777321384723,59.89,76921.81,0.0,-1.0,0.0,0.00033]
[1777321386737,59.89,76924.03,0.0,-1.0,0.0,0.00033]
[1777321387744,59.89,76927.8,0.0,-1.0,0.0,0.00033]
[1777321388751,59.89,76937.11,0.0,-1.0,0.0,0.00034]
[1777321389757,59.89,76940.78,0.0,-1.0,0.0,0.00035]
[1777321392779,59.89,76942.3,0.0,-1.0,0.0,0.00035]
[1777321397814,59.89,76941.52,0.0,-1.0,0.0,0.00035]
[1777321402850,59.89,76940.42,0.0,-1.0,0.0,0.00035]
[1777321407885,59.89,76938.94,0.0,-1.0,0.0,0.00034]
[1777321412919,59.89,76941.74,0.0,-1.0,0.0,0.00034]
[1777321416948,59.89,76944.36,0.0,-1.0,0.0,0.00034]
[1777321420975,59.89,76941.74,0.0,-1.0,0.0,0.00034]
[1777321425006,59.89,76943.42,0.0,-1.0,0.0,0.00034]
[1777321430039,59.89,76943.54,0.0,-1.0,0.0,0.00034]
[1777321435074,59.89,76944.25,0.0,-1.0,0.0,0.00034]
[1777321440109,59.89,76944.31,0.0,-1.0,0.0,0.00034]
[1777321443063,59.89,76944.26,0.0,-1.0,0.0,0.00034]
[1777321444953,59.89,76944.26,0.0,-1.0,0.0,0.00034]
[1777321446153,59.89,76946.93,0.0,-1.0,0.0,0.00035]
[1777321447159,59.89,76949.45,0.0,-1.0,0.0,0.00035]
[1777321450181,59.89,76953.82,0.0,-1.0,0.0,0.00035]
[1777321450875,59.89,76953.82,0.0,-1.0,0.0,0.00035]
[1777321451187,59.89,76956.3,0.0,-1.0,0.0,0.00036]
[1777321456223,59.89,76958.65,0.0,-1.0,0.0,0.00036]
[1777321458236,59.89,76961.1,0.0,-1.0,0.0,0.00036]
[1777321460251,59.89,76962.93,0.0,-1.0,0.0,0.00036]
[1777321461258,59.89,76964.5,0.0,-1.0,0.0,0.00036]
[1777321466293,59.89,76964.44,0.0,-1.0,0.0,0.00036]
[1777321471490,59.89,76965.07,0.0,-1.0,0.0,0.00036]
[1777321471591,59.89,76965.01,0.0,-1.0,0.0,0.00036]
[1777321477370,59.89,76965.04,0.0,-1.0,0.0,0.00036]
[1777321482404,59.89,76965.26,0.0,-1.0,0.0,0.00036]
[1777321483412,59.89,76972.12,0.0,-1.0,0.0,0.00037]
[1777321484419,59.89,76974.67,0.0,-1.0,0.0,0.00037]
[1777321487440,59.89,76976.2,0.0,-1.0,0.0,0.00037]
[1777321492476,59.89,76976.9,0.0,-1.0,0.0,0.00037]
[1777321493483,59.89,76978.81,0.0,-1.0,0.0,0.00037]
[1777321494491,59.89,76976.99,0.0,-1.0,0.0,0.00037]
[1777321497511,59.89,76981.89,0.0,-1.0,0.0,0.00038]
[1777321498518,59.89,76985.42,0.0,-1.0,0.0,0.00038]
[1777321499525,59.89,76987.88,0.0,-1.0,0.0,0.00038]
[1777321501539,59.89,76984.53,0.0,-1.0,0.0,0.00038]
[1777321502546,59.89,76982.36,0.0,-1.0,0.0,0.00038]
[1777321505567,59.89,76980.38,0.0,-1.0,0.0,0.00037]
[1777321506574,59.89,76978.96,0.0,-1.0,0.0,0.00037]
[1777321511609,59.89,76978.32,0.0,-1.0,0.0,0.00037]
[1777321516644,59.89,76976.33,0.0,-1.0,0.0,0.00037]
[1777321517650,59.89,76974.65,0.0,-1.0,0.0,0.00037]
[1777321522686,59.89,76974.63,0.0,-1.0,0.0,0.00037]
[1777321527721,59.89,76975.16,0.0,-1.0,0.0,0.00037]
[1777321531749,59.89,76977.51,0.0,-1.0,0.0,0.00036]
[1777321535777,59.89,76979.09,0.0,-1.0,0.0,0.00037]
[1777321542826,59.89,76979.1,0.0,-1.0,0.0,0.00037]
[1777321547861,59.89,76978.58,0.0,-1.0,0.0,0.00037]
[1777321552897,59.89,76979.04,0.0,-1.0,0.0,0.00037]
[1777321558939,59.89,76968.07,0.0,-1.0,0.0,0.00036]
[1777321559946,59.89,76965.07,0.0,-1.0,0.0,0.00035]
[1777321564981,59.89,76957.94,0.0,-1.0,0.0,0.00035]
[1777321565987,59.89,76955.5,0.0,-1.0,0.0,0.00034]
[1777321568096,59.89,76954.88,0.0,-1.0,0.0,0.00034]
[1777321572445,59.89,76954.88,0.0,-1.0,0.0,0.00034]
[1777321578074,59.89,76953.48,0.0,-1.0,0.0,0.00034]
[1777321580629,59.89,76952.75,0.0,-1.0,0.0,0.00034]
[1777321580682,59.89,76952.75,0.0,-1.0,0.0,0.00034]
[1777321581095,59.89,76950.21,0.0,-1.0,0.0,0.00034]
[1777321586130,59.89,76951.61,0.0,-1.0,0.0,0.00034]
[1777321588144,59.89,76948.41,0.0,-1.0,0.0,0.00034]
[1777321588894,59.89,76948.41,0.0,-1.0,0.0,0.00034]
[1777321589276,59.89,76948.41,0.0,-1.0,0.0,0.00034]
[1777321590887,59.89,76949.19,0.0,-1.0,0.0,0.00034]
[1777321591165,59.89,76948.78,0.0,-1.0,0.0,0.00033]
[1777321596200,59.89,76949.16,0.0,-1.0,0.0,0.00033]
[1777321597378,59.89,76949.16,0.0,-1.0,0.0,0.00033]
[1777321597439,59.89,76949.57,0.0,-1.0,0.0,0.00033]
[1777321603249,59.89,76949.55,0.0,-1.0,0.0,0.00033]
[1777321605866,59.89,76949.76,0.0,-1.0,0.0,0.00033]
[1777321605975,59.89,76949.76,0.0,-1.0,0.0,0.00033]
[1777321611306,59.89,76949.6,0.0,-1.0,0.0,0.00033]
[1777321613244,59.89,76950.44,0.0,-1.0,0.0,0.00033]
[1777321613302,59.89,76950.44,0.0,-1.0,0.0,0.00033]
[1777321618356,59.89,76950.64,0.0,-1.0,0.0,0.00033]
[1777321624398,59.89,76950.39,0.0,-1.0,0.0,0.00033]
[1777321626411,59.89,76953.11,0.0,-1.0,0.0,0.00034]
[1777321627419,59.89,76959.48,0.0,-1.0,0.0,0.00034]
[1777321627623,59.89,76959.48,0.0,-1.0,0.0,0.00034]
[1777321627733,59.89,76959.48,0.0,-1.0,0.0,0.00034]
[1777321628426,59.89,76963.42,0.0,-1.0,0.0,0.00035]
[1777321629433,59.89,76966.2,0.0,-1.0,0.0,0.00035]
[1777321631495,59.89,76966.39,0.0,-1.0,0.0,0.00035]
[1777321631541,59.89,76966.39,0.0,-1.0,0.0,0.00035]
[1777321631593,59.89,76969.69,0.0,-1.0,0.0,0.00035]
[1777321637489,59.89,76970.12,0.0,-1.0,0.0,0.00035]
[1777321642628,59.89,76969.98,0.0,-1.0,0.0,0.00035]
[1777321642671,59.89,76969.98,0.0,-1.0,0.0,0.00035]
[1777321645656,59.89,76970.44,0.0,-1.0,0.0,0.00035]
[1777321645699,59.89,76970.64,0.0,-1.0,0.0,0.00035]
[1777321646551,59.89,76973.03,0.0,-1.0,0.0,0.00035]
[1777321648885,59.89,76973.11,0.0,-1.0,0.0,0.00035]
[1777321648910,59.89,76973.11,0.0,-1.0,0.0,0.00035]
[1777321651587,59.89,76973.76,0.0,-1.0,0.0,0.00035]
[1777321653601,59.89,76975.16,0.0,-1.0,0.0,0.00035]
[1777321655311,59.89,76975.16,0.0,-1.0,0.0,0.00035]
[1777321655495,59.89,76976.15,0.0,-1.0,0.0,0.00035]
[1777321655616,59.89,76978.55,0.0,-1.0,0.0,0.00035]
[1777321656622,59.89,76980.09,0.0,-1.0,0.0,0.00036]
[1777321661669,59.89,76982.21,0.0,-1.0,0.0,0.00036]
[1777321665424,59.89,76982.07,0.0,-1.0,0.0,0.00036]
[1777321665525,59.89,76982.49,0.0,-1.0,0.0,0.00036]
[1777321670731,59.89,76982.31,0.0,-1.0,0.0,0.00036]
[1777321672160,59.89,76982.31,0.0,-1.0,0.0,0.00036]
[1777321672212,59.89,76982.31,0.0,-1.0,0.0,0.00036]
[1777321677781,59.89,76982.99,0.0,-1.0,0.0,0.00036]
[1777321682816,59.89,76983.3,0.0,-1.0,0.0,0.00036]
[1777321684084,59.89,76983.3,0.0,-1.0,0.0,0.00036]
[1777321684127,59.89,76983.3,0.0,-1.0,0.0,0.00036]
[1777321689864,59.89,76982.68,0.0,-1.0,0.0,0.00036]
[1777321691726,59.89,76982.68,0.0,-1.0,0.0,0.00036]
[1777321691837,59.89,76982.68,0.0,-1.0,0.0,0.00036]
[1777321694113,59.89,76983.03,0.0,-1.0,0.0,0.00036]
[1777321694233,59.89,76983.03,0.0,-1.0,0.0,0.00036]
[1777321694309,59.89,76991.89,0.0,-1.0,0.0,0.00037]
[1777321694900,59.89,76993.81,0.0,-1.0,0.0,0.00037]
[1777321695907,59.89,76995.13,0.0,-1.0,0.0,0.00037]
[1777321701949,59.89,76992.86,0.0,-1.0,0.0,0.00037]
[1777321704311,59.89,76992.55,0.0,-1.0,0.0,0.00037]
[1777321704382,59.89,76992.55,0.0,-1.0,0.0,0.00037]
[1777321707625,59.89,76992.91,0.0,-1.0,0.0,0.00037]
[1777321707675,59.89,76992.91,0.0,-1.0,0.0,0.00037]
[1777321711429,59.89,76992.27,0.0,-1.0,0.0,0.00037]
[1777321711488,59.89,76992.27,0.0,-1.0,0.0,0.00037]
[1777321711477,59.89,76993.26,0.0,-1.0,0.0,0.00036]
[1777321714033,59.89,76995.27,0.0,-1.0,0.0,0.00037]
[1777321716148,59.89,76996.18,0.0,-1.0,0.0,0.00037]
[1777321716258,59.89,76996.18,0.0,-1.0,0.0,0.00037]
[1777321722089,59.89,76997.45,0.0,-1.0,0.0,0.00037]
[1777321727123,59.89,76995.82,0.0,-1.0,0.0,0.00037]
[1777321727788,59.89,76995.82,0.0,-1.0,0.0,0.00037]
[1777321727845,59.89,76995.82,0.0,-1.0,0.0,0.00037]
[1777321733167,59.89,76995.74,0.0,-1.0,0.0,0.00037]
[1777321734260,59.89,76995.74,0.0,-1.0,0.0,0.00037]
[1777321734304,59.89,76995.74,0.0,-1.0,0.0,0.00037]
[1777321740215,59.89,76996.17,0.0,-1.0,0.0,0.00037]
[1777321740658,59.89,76996.17,0.0,-1.0,0.0,0.00037]
[1777321740720,59.89,76996.17,0.0,-1.0,0.0,0.00037]
[1777321746257,59.89,76996.43,0.0,-1.0,0.0,0.00037]
[1777321751293,59.89,76995.64,0.0,-1.0,0.0,0.00037]
[1777321752336,59.89,76995.64,0.0,-1.0,0.0,0.00037]
[1777321752403,59.89,76995.64,0.0,-1.0,0.0,0.00037]
[1777321757043,59.89,76994.88,0.0,-1.0,0.0,0.00037]
[1777321757185,59.89,76994.88,0.0,-1.0,0.0,0.00037]
[1777321762370,59.89,76996.02,0.0,-1.0,0.0,0.00037]
[1777321767404,59.89,76995.64,0.0,-1.0,0.0,0.00037]
[1777321769336,59.89,76995.64,0.0,-1.0,0.0,0.00037]
[1777321769401,59.89,76995.64,0.0,-1.0,0.0,0.00037]
[1777321771433,59.89,76995.97,0.0,-1.0,0.0,0.00036]
[1777321776468,59.89,76995.9,0.0,-1.0,0.0,0.00036]
[1777321778201,59.89,76995.58,0.0,-1.0,0.0,0.00036]
[1777321778311,59.89,76995.58,0.0,-1.0,0.0,0.00036]
[1777321783517,59.89,76996.09,0.0,-1.0,0.0,0.00036]
[1777321783934,59.89,76996.09,0.0,-1.0,0.0,0.00036]
[1777321784039,59.89,76996.09,0.0,-1.0,0.0,0.00036]
[1777321789562,59.89,76995.52,0.0,-1.0,0.0,0.00036]
[1777321790141,59.89,76995.52,0.0,-1.0,0.0,0.00036]
[1777321790270,59.89,76995.52,0.0,-1.0,0.0,0.00036]
[1777321795605,59.89,76995.3,0.0,-1.0,0.0,0.00036]
[1777321800298,59.89,76996.36,0.0,-1.0,0.0,0.00036]
[1777321800356,59.89,76996.36,0.0,-1.0,0.0,0.00036]
[1777321801649,59.89,76993.75,0.0,-1.0,0.0,0.00036]
[1777321802656,59.89,76988.93,0.0,-1.0,0.0,0.00035]
[1777321803618,59.89,76988.93,0.0,-1.0,0.0,0.00035]
[1777321803714,59.89,76988.93,0.0,-1.0,0.0,0.00035]
[1777321803815,59.89,76990.76,0.0,-1.0,0.0,0.00036]
[1777321804670,59.89,76994.42,0.0,-1.0,0.0,0.00036]
[1777321810479,59.89,76995.27,0.0,-1.0,0.0,0.00036]
[1777321810713,59.89,76992.38,0.0,-1.0,0.0,0.00036]
[1777321811720,59.89,76988.78,0.0,-1.0,0.0,0.00035]
[1777321812727,59.89,76986.9,0.0,-1.0,0.0,0.00035]
[1777321817762,59.89,76987.25,0.0,-1.0,0.0,0.00035]
[1777321822798,59.89,76987.91,0.0,-1.0,0.0,0.00035]
[1777321824811,59.89,76990.45,0.0,-1.0,0.0,0.00035]
[1777321829847,59.89,76990.96,0.0,-1.0,0.0,0.00036]
[1777321832868,59.89,76990.8,0.0,-1.0,0.0,0.00035]
[1777321837903,59.89,76991.14,0.0,-1.0,0.0,0.00035]
[1777321843944,59.89,76991.04,0.0,-1.0,0.0,0.00035]
[1777321848980,59.89,76995.26,0.0,-1.0,0.0,0.00035]
[1777321852000,59.89,76997.09,0.0,-1.0,0.0,0.00036]
[1777321857036,59.89,76996.55,0.0,-1.0,0.0,0.00036]
[1777321862072,59.89,76996.79,0.0,-1.0,0.0,0.00036]
[1777321867106,59.89,76997.27,0.0,-1.0,0.0,0.00036]
[1777321872140,59.89,76996.19,0.0,-1.0,0.0,0.00035]
[1777321877176,59.89,76996.43,0.0,-1.0,0.0,0.00036]
[1777321881204,59.89,77003.55,0.0,-1.0,0.0,0.00036]
[1777321882210,59.89,77009.55,0.0,-1.0,0.0,0.00037]
[1777321886238,59.89,77012.14,0.0,-1.0,0.0,0.00037]
[1777321891274,59.89,77011.68,0.0,-1.0,0.0,0.00036]
[1777321896309,59.89,77011.71,0.0,-1.0,0.0,0.00036]
[1777321901344,59.89,77011.41,0.0,-1.0,0.0,0.00036]
[1777321906379,59.89,77011.98,0.0,-1.0,0.0,0.00036]
[1777321911413,59.89,77012.08,0.0,-1.0,0.0,0.00036]
[1777321914434,59.89,77007.73,0.0,-1.0,0.0,0.00036]
[1777321916450,59.89,77009.97,0.0,-1.0,0.0,0.00036]
[1777321920478,59.89,77011.76,0.0,-1.0,0.0,0.00036]
[1777321921485,59.89,77013.08,0.0,-1.0,0.0,0.00037]
[1777321923499,59.89,77015.8,0.0,-1.0,0.0,0.00037]
[1777321925513,59.89,77013.29,0.0,-1.0,0.0,0.00037]
[1777321926519,59.89,77011.57,0.0,-1.0,0.0,0.00036]
[1777321931556,59.89,77011.49,0.0,-1.0,0.0,0.00036]
[1777321936590,59.89,77011.46,0.0,-1.0,0.0,0.00036]
[1777321941626,59.89,77010.65,0.0,-1.0,0.0,0.00036]
[1777321944647,59.89,77008.72,0.0,-1.0,0.0,0.00036]
[1777321947668,59.89,77010.25,0.0,-1.0,0.0,0.00036]
[1777321952703,59.89,77010.33,0.0,-1.0,0.0,0.00036]
[1777321957738,59.89,77008.98,0.0,-1.0,0.0,0.00036]
[1777321964787,59.89,77009.05,0.0,-1.0,0.0,0.00036]
[1777321970829,59.89,77009.65,0.0,-1.0,0.0,0.00036]
[1777321975864,59.89,77010.2,0.0,-1.0,0.0,0.00036]
[1777321980898,59.89,77010.32,0.0,-1.0,0.0,0.00036]
[1777321982913,59.89,77007.36,0.0,-1.0,0.0,0.00035]
[1777321988072,59.89,77007.17,0.0,-1.0,0.0,0.00035]
[1777321992631,59.89,77007.2,0.0,-1.0,0.0,0.00035]
[1777321998019,59.89,77006.68,0.0,-1.0,0.0,0.00035]
[1777322003053,59.89,77007.02,0.0,-1.0,0.0,0.00035]
[1777322008089,59.89,77006.98,0.0,-1.0,0.0,0.00035]
[1777322013148,59.89,77001.33,0.0,-1.0,0.0,0.00034]
[1777322018158,59.89,77002.81,0.0,-1.0,0.0,0.00034]
[1777322023194,59.89,77002.88,0.0,-1.0,0.0,0.00034]
[1777322028229,59.89,77003.08,0.0,-1.0,0.0,0.00034]
[1777322033264,59.89,77002.78,0.0,-1.0,0.0,0.00034]
[1777322041320,59.89,77002.32,0.0,-1.0,0.0,0.00034]
[1777322046355,59.89,77002.97,0.0,-1.0,0.0,0.00034]
[1777322051389,59.89,77004.23,0.0,-1.0,0.0,0.00035]
[1777322052397,59.89,77007.32,0.0,-1.0,0.0,0.00035]
[1777322057432,59.89,77006.93,0.0,-1.0,0.0,0.00035]
[1777322062466,59.89,77006.19,0.0,-1.0,0.0,0.00035]
[1777322067502,59.89,77006.38,0.0,-1.0,0.0,0.00035]
[1777322071530,59.89,77006.24,0.0,-1.0,0.0,0.00034]
[1777322072537,59.89,77007.94,0.0,-1.0,0.0,0.00034]
[1777322077571,59.89,77007.32,0.0,-1.0,0.0,0.00034]
[1777322082607,59.89,77007.62,0.0,-1.0,0.0,0.00034]
[1777322087641,59.89,77007.72,0.0,-1.0,0.0,0.00034]
[1777322091669,59.89,77009.32,0.0,-1.0,0.0,0.00035]
[1777322092677,59.89,77010.9,0.0,-1.0,0.0,0.00035]
[1777322097714,59.89,77010.83,0.0,-1.0,0.0,0.00035]
[1777322102749,59.89,77010.25,0.0,-1.0,0.0,0.00035]
[1777322107783,59.89,77009.46,0.0,-1.0,0.0,0.00035]
[1777322112819,59.89,77009.3,0.0,-1.0,0.0,0.00035]
[1777322117856,59.89,77009.85,0.0,-1.0,0.0,0.00035]
[1777322122897,59.89,77009.59,0.0,-1.0,0.0,0.00035]
[1777322127932,59.89,77009.68,0.0,-1.0,0.0,0.00035]
[1777322132967,59.89,77009.92,0.0,-1.0,0.0,0.00034]
[1777322138002,59.89,77009.7,0.0,-1.0,0.0,0.00034]
[1777322143037,59.89,77010.1,0.0,-1.0,0.0,0.00034]
[1777322145051,59.89,77012.08,0.0,-1.0,0.0,0.00034]
[1777322150085,59.89,77013.05,0.0,-1.0,0.0,0.00034]
[1777322155121,59.89,77012.49,0.0,-1.0,0.0,0.00034]
[1777322160155,59.89,77012.53,0.0,-1.0,0.0,0.00034]
[1777322165191,59.89,77012.08,0.0,-1.0,0.0,0.00034]
[1777322170226,59.89,77012.81,0.0,-1.0,0.0,0.00034]
[1777322175261,59.89,77012.61,0.0,-1.0,0.0,0.00034]
[1777322180296,59.89,77014.91,0.0,-1.0,0.0,0.00035]
[1777322183318,59.89,77013.46,0.0,-1.0,0.0,0.00034]
[1777322188353,59.89,77012.51,0.0,-1.0,0.0,0.00034]
[1777322191375,59.89,77012.4,0.0,-1.0,0.0,0.00034]
[1777322192381,59.89,77009.31,0.0,-1.0,0.0,0.00033]
[1777322198424,59.89,77009.15,0.0,-1.0,0.0,0.00033]
[1777322205906,59.89,77009.11,0.0,-1.0,0.0,0.00033]
[1777322211514,59.89,77008.79,0.0,-1.0,0.0,0.00033]
[1777322216550,59.89,77008.78,0.0,-1.0,0.0,0.00033]
[1777322217556,59.89,77007.41,0.0,-1.0,0.0,0.00033]
[1777322222592,59.89,77007.15,0.0,-1.0,0.0,0.00033]
[1777322224606,59.89,77005.06,0.0,-1.0,0.0,0.00033]
[1777322229641,59.89,77004.65,0.0,-1.0,0.0,0.00033]
[1777322230647,59.89,77002.84,0.0,-1.0,0.0,0.00033]
[1777322232662,59.89,77004.76,0.0,-1.0,0.0,0.00033]
[1777322233669,59.89,77006.86,0.0,-1.0,0.0,0.00033]
[1777322234675,59.89,77009.5,0.0,-1.0,0.0,0.00033]
[1777322235682,59.89,77011.31,0.0,-1.0,0.0,0.00034]
[1777322237700,59.89,77034.66,0.0,-1.0,0.0,0.00036]
[1777322238705,59.89,77051.75,0.0,-1.0,0.0,0.00038]
[1777322239160,59.89,77051.75,0.0,-1.0,0.0,0.00038]
[1777322239711,59.89,77056.85,0.0,-1.0,0.0,0.00038]
[1777322240719,59.89,77054.79,0.0,-1.0,0.0,0.00038]
[1777322245754,59.89,77055.8,0.0,-1.0,0.0,0.00038]
[1777322250790,59.89,77055.48,0.0,-1.0,0.0,0.00038]
[1777322251796,59.89,77054.97,0.0,-1.0,0.0,0.00037]
[1777322253811,59.89,77050.18,0.0,-1.0,0.0,0.00037]
[1777322256832,59.89,77052.64,0.0,-1.0,0.0,0.00037]
[1777322258829,59.89,77051.33,0.0,-1.0,0.0,0.00037]
[1777322258846,59.89,77047.67,0.0,-1.0,0.0,0.00037]
[1777322263880,59.89,77047.46,0.0,-1.0,0.0,0.00037]
[1777322268916,59.89,77046.47,0.0,-1.0,0.0,0.00036]
[1777322269923,59.89,77041.18,0.0,-1.0,0.0,0.00036]
[1777322271937,59.89,77038.6,0.0,-1.0,0.0,0.00036]
[1777322272944,59.89,77036.31,0.0,-1.0,0.0,0.00035]
[1777322277980,59.89,77036.13,0.0,-1.0,0.0,0.00035]
[1777322283024,59.89,77035.69,0.0,-1.0,0.0,0.00035]
[1777322288058,59.89,77033.26,0.0,-1.0,0.0,0.00035]
[1777322293094,59.89,77032.56,0.0,-1.0,0.0,0.00035]
[1777322298128,59.89,77032.47,0.0,-1.0,0.0,0.00035]
[1777322299136,59.89,77029.08,0.0,-1.0,0.0,0.00035]
[1777322300150,59.89,77029.08,0.0,-1.0,0.0,0.00035]
[1777322300250,59.89,77026.67,0.0,-1.0,0.0,0.00035]
[1777322301149,59.89,77029.14,0.0,-1.0,0.0,0.00035]
[1777322306184,59.89,77029.57,0.0,-1.0,0.0,0.00035]
[1777322308203,59.89,77029.09,0.0,-1.0,0.0,0.00035]
[1777322308210,59.89,77028.18,0.0,-1.0,0.0,0.00035]
[1777322311220,59.89,77027.29,0.0,-1.0,0.0,0.00034]
[1777322316255,59.89,77027.47,0.0,-1.0,0.0,0.00034]
[1777322321289,59.89,77027.39,0.0,-1.0,0.0,0.00034]
[1777322326325,59.89,77027.12,0.0,-1.0,0.0,0.00034]
[1777322331361,59.89,77027.08,0.0,-1.0,0.0,0.00034]
[1777322336396,59.89,77026.71,0.0,-1.0,0.0,0.00034]
[1777322341430,59.89,77026.97,0.0,-1.0,0.0,0.00034]
[1777322346465,59.89,77027.3,0.0,-1.0,0.0,0.00034]
[1777322351500,59.89,77027.61,0.0,-1.0,0.0,0.00034]
[1777322356536,59.89,77027.47,0.0,-1.0,0.0,0.00034]
[1777322361570,59.89,77032.21,0.0,-1.0,0.0,0.00034]
[1777322366606,59.89,77032.96,0.0,-1.0,0.0,0.00035]
[1777322371642,59.89,77031.67,0.0,-1.0,0.0,0.00034]
[1777322385739,59.89,77030.83,0.0,-1.0,0.0,0.00034]
[1777322387753,59.89,77029.26,0.0,-1.0,0.0,0.00034]
[1777322391782,59.89,77027.48,0.0,-1.0,0.0,0.00034]
[1777322394803,59.89,77016.61,0.0,-1.0,0.0,0.00033]
[1777322395809,59.89,77012.76,0.0,-1.0,0.0,0.00032]
[1777322396819,59.89,77009.61,0.0,-1.0,0.0,0.00032]
[1777322401853,59.89,77006.37,0.0,-1.0,0.0,0.00032]
[1777322402860,59.89,77004.37,0.0,-1.0,0.0,0.00031]
[1777322405881,59.89,77002.94,0.0,-1.0,0.0,0.00031]
[1777322410918,59.89,77002.15,0.0,-1.0,0.0,0.00031]
[1777322415952,59.89,77002.18,0.0,-1.0,0.0,0.00031]
[1777322419982,59.89,77000.49,0.0,-1.0,0.0,0.00031]
[1777322420989,59.89,76992.03,0.0,-1.0,0.0,0.0003]
[1777322421995,59.89,76993.11,0.0,-1.0,0.0,0.0003]
[1777322427031,59.89,76992.91,0.0,-1.0,0.0,0.0003]
[1777322430052,59.89,76987.72,0.0,-1.0,0.0,0.0003]
[1777322430380,59.89,76987.72,0.0,-1.0,0.0,0.0003]
[1777322431231,59.89,76985.03,0.0,-1.0,0.0,0.00029]
[1777322432066,59.89,76982.38,0.0,-1.0,0.0,0.00029]
[1777322433073,59.89,76980.09,0.0,-1.0,0.0,0.00029]
[1777322434079,59.89,76975.17,0.0,-1.0,0.0,0.00029]
[1777322435087,59.89,76973.38,0.0,-1.0,0.0,0.00028]
[1777322436093,59.89,76969.75,0.0,-1.0,0.0,0.00028]
[1777322439115,59.89,76965.01,0.0,-1.0,0.0,0.00028]
[1777322440122,59.89,76959.45,0.0,-1.0,0.0,0.00027]
[1777322445157,59.89,76958.16,0.0,-1.0,0.0,0.00027]
[1777322446903,59.89,76959.15,0.0,-1.0,0.0,0.00027]
[1777322447173,59.89,76959.03,0.0,-1.0,0.0,0.00027]
[1777322449187,59.89,76957.55,0.0,-1.0,0.0,0.00027]
[1777322452207,59.89,76959.35,0.0,-1.0,0.0,0.00027]
[1777322453215,59.89,76963.69,0.0,-1.0,0.0,0.00028]
[1777322454233,59.89,76963.69,0.0,-1.0,0.0,0.00028]
[1777322454240,59.89,76966.17,0.0,-1.0,0.0,0.00028]
[1777322459257,59.89,76965.21,0.0,-1.0,0.0,0.00028]
[1777322463285,59.89,76967.03,0.0,-1.0,0.0,0.00028]
[1777322468320,59.89,76966.26,0.0,-1.0,0.0,0.00028]
[1777322473355,59.89,76965.67,0.0,-1.0,0.0,0.00028]
[1777322478390,59.89,76966.11,0.0,-1.0,0.0,0.00028]
[1777322483425,59.89,76965.65,0.0,-1.0,0.0,0.00028]
[1777322488460,59.89,76965.68,0.0,-1.0,0.0,0.00028]
[1777322491480,59.89,76966.44,0.0,-1.0,0.0,0.00027]
[1777322494502,59.89,76964.92,0.0,-1.0,0.0,0.00027]
[1777322496516,59.89,76962.8,0.0,-1.0,0.0,0.00027]
[1777322498098,59.89,76962.8,0.0,-1.0,0.0,0.00027]
[1777322498469,59.89,76963.91,0.0,-1.0,0.0,0.00027]
[1777322498531,59.89,76962.52,0.0,-1.0,0.0,0.00027]
[1777322500544,59.89,76963.93,0.0,-1.0,0.0,0.00027]
[1777322502558,59.89,76965.52,0.0,-1.0,0.0,0.00027]
[1777322503565,59.89,76966.92,0.0,-1.0,0.0,0.00027]
[1777322508599,59.89,76967.53,0.0,-1.0,0.0,0.00027]
[1777322509607,59.89,76974.62,0.0,-1.0,0.0,0.00028]
[1777322511280,59.89,76975.4,0.0,-1.0,0.0,0.00028]
[1777322516659,59.89,76975.42,0.0,-1.0,0.0,0.00028]
[1777322519681,59.89,76972.97,0.0,-1.0,0.0,0.00028]
[1777322524716,59.89,76972.75,0.0,-1.0,0.0,0.00028]
[1777322531765,59.89,76973.54,0.0,-1.0,0.0,0.00028]
[1777322537807,59.89,76973.2,0.0,-1.0,0.0,0.00028]
[1777322542841,59.89,76973.26,0.0,-1.0,0.0,0.00028]
[1777322547877,59.89,76973.03,0.0,-1.0,0.0,0.00028]
[1777322551905,59.89,76974.51,0.0,-1.0,0.0,0.00028]
[1777322552912,59.89,76976.15,0.0,-1.0,0.0,0.00028]
[1777322557953,59.89,76977.95,0.0,-1.0,0.0,0.00028]
[1777322558959,59.89,76979.91,0.0,-1.0,0.0,0.00028]
[1777322561981,59.89,76981.34,0.0,-1.0,0.0,0.00028]
[1777322562988,59.89,76983.84,0.0,-1.0,0.0,0.00028]
[1777322568023,59.89,76982.7,0.0,-1.0,0.0,0.00028]
[1777322571044,59.89,76985.53,0.0,-1.0,0.0,0.00028]
[1777322572247,59.89,76987.34,0.0,-1.0,0.0,0.00029]
[1777322574065,59.89,76989.04,0.0,-1.0,0.0,0.00029]
[1777322578093,59.89,76993.23,0.0,-1.0,0.0,0.00029]
[1777322583128,59.89,76992.42,0.0,-1.0,0.0,0.00029]
[1777322589170,59.89,76994.79,0.0,-1.0,0.0,0.00029]
[1777322594205,59.89,76998.17,0.0,-1.0,0.0,0.00029]
[1777322595212,59.89,76999.51,0.0,-1.0,0.0,0.0003]
[1777322598233,59.89,77001.04,0.0,-1.0,0.0,0.0003]
[1777322604275,59.89,77002.33,0.0,-1.0,0.0,0.0003]
[1777322609310,59.89,77004.05,0.0,-1.0,0.0,0.0003]
[1777322610317,59.89,77008.95,0.0,-1.0,0.0,0.0003]
[1777322611324,59.89,77009.66,0.0,-1.0,0.0,0.0003]
[1777322616359,59.89,77008.93,0.0,-1.0,0.0,0.0003]
[1777322621395,59.89,77002.19,0.0,-1.0,0.0,0.00029]
[1777322622402,59.89,76997.93,0.0,-1.0,0.0,0.00029]
[1777322624416,59.89,76998.01,0.0,-1.0,0.0,0.00029]
[1777322629450,59.89,76997.31,0.0,-1.0,0.0,0.00029]
[1777322634486,59.89,76997.9,0.0,-1.0,0.0,0.00029]
[1777322640528,59.89,76997.57,0.0,-1.0,0.0,0.00029]
[1777322642541,59.89,76994.8,0.0,-1.0,0.0,0.00029]
[1777322643548,59.89,76991.33,0.0,-1.0,0.0,0.00028]
[1777322648584,59.89,76991.69,0.0,-1.0,0.0,0.00028]
[1777322653624,59.89,76990.96,0.0,-1.0,0.0,0.00028]
[1777322658659,59.89,76991.4,0.0,-1.0,0.0,0.00028]
[1777322663694,59.89,76991.43,0.0,-1.0,0.0,0.00028]
[1777322668729,59.89,76990.54,0.0,-1.0,0.0,0.00028]
[1777322672283,59.89,76990.11,0.0,-1.0,0.0,0.00028]
[1777322673087,59.89,76990.11,0.0,-1.0,0.0,0.00028]
[1777322673137,59.89,76991.11,0.0,-1.0,0.0,0.00028]
[1777322673764,59.89,76989.68,0.0,-1.0,0.0,0.00028]
[1777322679807,59.89,76989.68,0.0,-1.0,0.0,0.00028]
[1777322686856,59.89,76990.45,0.0,-1.0,0.0,0.00028]
[1777322691891,59.89,76990.21,0.0,-1.0,0.0,0.00028]
[1777322696925,59.89,76990.08,0.0,-1.0,0.0,0.00028]
[1777322701961,59.89,76991.29,0.0,-1.0,0.0,0.00028]
[1777322702967,59.89,76993.62,0.0,-1.0,0.0,0.00028]
[1777322708005,59.89,76993.57,0.0,-1.0,0.0,0.00028]
[1777322713038,59.89,76993.36,0.0,-1.0,0.0,0.00028]
[1777322715052,59.89,76988.33,0.0,-1.0,0.0,0.00028]
[1777322716059,59.89,76977.86,0.0,-1.0,0.0,0.00027]
[1777322717066,59.89,76976.87,0.0,-1.0,0.0,0.00027]
[1777322720087,59.89,76978.27,0.0,-1.0,0.0,0.00027]
[1777322725122,59.89,76977.82,0.0,-1.0,0.0,0.00027]
[1777322731163,59.89,76977.28,0.0,-1.0,0.0,0.00026]
[1777322733177,59.89,76984.12,0.0,-1.0,0.0,0.00027]
[1777322734185,59.89,76987.4,0.0,-1.0,0.0,0.00027]
[1777322735192,59.89,76985.58,0.0,-1.0,0.0,0.00027]
[1777322736199,59.89,76983.83,0.0,-1.0,0.0,0.00027]
[1777322744255,59.89,76982.96,0.0,-1.0,0.0,0.00027]
[1777322749289,59.89,76982.48,0.0,-1.0,0.0,0.00027]
[1777322752311,59.89,76980.5,0.0,-1.0,0.0,0.00027]
[1777322757346,59.89,76978.44,0.0,-1.0,0.0,0.00027]
[1777322758065,59.89,76978.44,0.0,-1.0,0.0,0.00027]
[1777322760381,59.89,76973.43,0.0,-1.0,0.0,0.00026]
[1777322761378,59.89,76953.31,0.0,-1.0,0.0,0.00025]
[1777322762385,59.89,76947.3,0.0,-1.0,0.0,0.00024]
[1777322765266,59.89,76947.27,0.0,-1.0,0.0,0.00024]
[1777322765406,59.89,76944.93,0.0,-1.0,0.0,0.00024]
[1777322767420,59.89,76940.2,0.0,-1.0,0.0,0.00024]
[1777322769053,59.89,76939.81,0.0,-1.0,0.0,0.00024]
[1777322769433,59.89,76939.16,0.0,-1.0,0.0,0.00024]
[1777322771448,59.89,76944.49,0.0,-1.0,0.0,0.00024]
[1777322772455,59.89,76947.8,0.0,-1.0,0.0,0.00024]
[1777322773462,59.89,76949.21,0.0,-1.0,0.0,0.00024]
[1777322776336,59.89,76949.15,0.0,-1.0,0.0,0.00024]
[1777322776386,59.89,76949.15,0.0,-1.0,0.0,0.00024]
[1777322781519,59.89,76949.69,0.0,-1.0,0.0,0.00024]
[1777322783186,59.89,76949.69,0.0,-1.0,0.0,0.00024]
[1777322783245,59.89,76949.69,0.0,-1.0,0.0,0.00024]
[1777322789574,59.89,76949.41,0.0,-1.0,0.0,0.00024]
[1777322790712,59.89,76950.06,0.0,-1.0,0.0,0.00024]
[1777322790797,59.89,76950.06,0.0,-1.0,0.0,0.00024]
[1777322791589,59.89,76950.1,0.0,-1.0,0.0,0.00024]
[1777322795429,59.89,76949.39,0.0,-1.0,0.0,0.00024]
[1777322795529,59.89,76949.39,0.0,-1.0,0.0,0.00024]
[1777322795617,59.89,76953.17,0.0,-1.0,0.0,0.00024]
[1777322797631,59.89,76951.84,0.0,-1.0,0.0,0.00024]
[1777322799645,59.89,76950.5,0.0,-1.0,0.0,0.00024]
[1777322800854,59.89,76950.5,0.0,-1.0,0.0,0.00024]
[1777322800958,59.89,76950.5,0.0,-1.0,0.0,0.00024]
[1777322801008,59.89,76948.36,0.0,-1.0,0.0,0.00024]
[1777322802666,59.89,76946.67,0.0,-1.0,0.0,0.00024]
[1777322807288,59.89,76946.86,0.0,-1.0,0.0,0.00024]
[1777322807399,59.89,76946.86,0.0,-1.0,0.0,0.00024]
[1777322812736,59.89,76947.35,0.0,-1.0,0.0,0.00024]
[1777322817774,59.89,76946.61,0.0,-1.0,0.0,0.00024]
[1777322823815,59.89,76946.89,0.0,-1.0,0.0,0.00024]
[1777322828099,59.89,76946.74,0.0,-1.0,0.0,0.00024]
[1777322828171,59.89,76946.74,0.0,-1.0,0.0,0.00024]
[1777322831662,59.89,76947.33,0.0,-1.0,0.0,0.00024]
[1777322831871,59.89,76945.02,0.0,-1.0,0.0,0.00024]
[1777322834892,59.89,76943.72,0.0,-1.0,0.0,0.00024]
[1777322838082,59.89,76943.63,0.0,-1.0,0.0,0.00024]
[1777322839044,59.89,76943.86,0.0,-1.0,0.0,0.00024]
[1777322839141,59.89,76945.16,0.0,-1.0,0.0,0.00024]
[1777322844962,59.89,76946.24,0.0,-1.0,0.0,0.00024]
[1777322847527,59.89,76946.12,0.0,-1.0,0.0,0.00024]
[1777322847632,59.89,76946.12,0.0,-1.0,0.0,0.00024]
[1777322851004,59.89,76946.77,0.0,-1.0,0.0,0.00023]
[1777322853018,59.89,76948.73,0.0,-1.0,0.0,0.00024]
[1777322858075,59.89,76948.91,0.0,-1.0,0.0,0.00024]
[1777322858135,59.89,76948.91,0.0,-1.0,0.0,0.00024]
[1777322860067,59.89,76950.3,0.0,-1.0,0.0,0.00024]
[1777322861074,59.89,76956.17,0.0,-1.0,0.0,0.00024]
[1777322861689,59.89,76956.17,0.0,-1.0,0.0,0.00024]
[1777322862058,59.89,76956.17,0.0,-1.0,0.0,0.00024]
[1777322862082,59.89,76958.65,0.0,-1.0,0.0,0.00024]
[1777322864096,59.89,76961.04,0.0,-1.0,0.0,0.00024]
[1777322866713,59.89,76960.49,0.0,-1.0,0.0,0.00024]
[1777322866751,59.89,76960.49,0.0,-1.0,0.0,0.00024]
[1777322873158,59.89,76958.47,0.0,-1.0,0.0,0.00024]
[1777322878194,59.89,76959.54,0.0,-1.0,0.0,0.00024]
[1777322878883,59.89,76959.54,0.0,-1.0,0.0,0.00024]
[1777322878911,59.89,76959.54,0.0,-1.0,0.0,0.00024]
[1777322883065,59.89,76959.56,0.0,-1.0,0.0,0.00024]
[1777322888902,59.89,76959.07,0.0,-1.0,0.0,0.00024]
[1777322894306,59.89,76960.24,0.0,-1.0,0.0,0.00024]
[1777322899341,59.89,76960.31,0.0,-1.0,0.0,0.00024]
[1777322899767,59.89,76960.31,0.0,-1.0,0.0,0.00024]
[1777322899875,59.89,76960.31,0.0,-1.0,0.0,0.00024]
[1777322904781,59.89,76960.31,0.0,-1.0,0.0,0.00024]
[1777322904816,59.89,76960.31,0.0,-1.0,0.0,0.00024]
[1777322910418,59.89,76959.86,0.0,-1.0,0.0,0.00024]
[1777322911039,59.89,76959.86,0.0,-1.0,0.0,0.00024]
[1777322911080,59.89,76959.86,0.0,-1.0,0.0,0.00024]
[1777322911424,59.89,76960.8,0.0,-1.0,0.0,0.00024]
[1777322916459,59.89,76959.58,0.0,-1.0,0.0,0.00024]
[1777322920026,59.89,76960.39,0.0,-1.0,0.0,0.00024]
[1777322920092,59.89,76960.39,0.0,-1.0,0.0,0.00024]
[1777322921495,59.89,76958.12,0.0,-1.0,0.0,0.00024]
[1777322922502,59.89,76960.01,0.0,-1.0,0.0,0.00024]
[1777322924516,59.89,76958.41,0.0,-1.0,0.0,0.00024]
[1777322926857,59.89,76959.06,0.0,-1.0,0.0,0.00024]
[1777322926911,59.89,76959.06,0.0,-1.0,0.0,0.00024]
[1777322930978,59.89,76958.9,0.0,-1.0,0.0,0.00024]
[1777322931023,59.89,76958.9,0.0,-1.0,0.0,0.00024]
[1777322933100,59.89,76958.98,0.0,-1.0,0.0,0.00024]
[1777322937258,59.89,76958.9,0.0,-1.0,0.0,0.00024]
[1777322942642,59.89,76958.96,0.0,-1.0,0.0,0.00024]
[1777322947676,59.89,76960.35,0.0,-1.0,0.0,0.00024]
[1777322949412,59.89,76959.55,0.0,-1.0,0.0,0.00024]
[1777322949525,59.89,76959.55,0.0,-1.0,0.0,0.00024]
[1777322955733,59.89,76959.68,0.0,-1.0,0.0,0.00024]
[1777322963829,59.89,76959.68,0.0,-1.0,0.0,0.00024]
[1777322963940,59.89,76959.68,0.0,-1.0,0.0,0.00024]
[1777322964796,59.89,76966.22,0.0,-1.0,0.0,0.00024]
[1777322965803,59.89,76968.04,0.0,-1.0,0.0,0.00024]
[1777322967816,59.89,76969.33,0.0,-1.0,0.0,0.00025]
[1777322972852,59.89,76969.05,0.0,-1.0,0.0,0.00024]
[1777322977886,59.89,76968.33,0.0,-1.0,0.0,0.00024]
[1777322978894,59.89,76969.85,0.0,-1.0,0.0,0.00024]
[1777322980038,59.89,76969.85,0.0,-1.0,0.0,0.00024]
[1777322980156,59.89,76969.85,0.0,-1.0,0.0,0.00024]
[1777322984958,59.89,76969.21,0.0,-1.0,0.0,0.00024]
[1777322985009,59.89,76969.21,0.0,-1.0,0.0,0.00024]
[1777322989803,59.89,76968.84,0.0,-1.0,0.0,0.00024]
[1777322990055,59.89,76968.84,0.0,-1.0,0.0,0.00024]
[1777322990084,59.89,76962.61,0.0,-1.0,0.0,0.00024]
[1777322991985,59.89,76961.76,0.0,-1.0,0.0,0.00024]
[1777322997760,59.89,76961.57,0.0,-1.0,0.0,0.00024]
[1777322997808,59.89,76961.57,0.0,-1.0,0.0,0.00024]
[1777323002265,59.89,76962.68,0.0,-1.0,0.0,0.00024]
[1777323002375,59.89,76962.68,0.0,-1.0,0.0,0.00024]
[1777323008097,59.89,76961.61,0.0,-1.0,0.0,0.00024]
[1777323013133,59.89,76961.26,0.0,-1.0,0.0,0.00024]
[1777323014617,59.89,76961.26,0.0,-1.0,0.0,0.00024]
[1777323014687,59.89,76961.26,0.0,-1.0,0.0,0.00024]
[1777323021189,59.89,76961.87,0.0,-1.0,0.0,0.00024]
[1777323021987,59.89,76961.87,0.0,-1.0,0.0,0.00024]
[1777323022101,59.89,76961.87,0.0,-1.0,0.0,0.00024]
[1777323027231,59.89,76961.26,0.0,-1.0,0.0,0.00024]
[1777323030881,59.89,76960.89,0.0,-1.0,0.0,0.00024]
[1777323030891,59.89,76960.89,0.0,-1.0,0.0,0.00024]
[1777323031260,59.89,76961.59,0.0,-1.0,0.0,0.00023]
[1777323040322,59.89,76960.76,0.0,-1.0,0.0,0.00023]
[1777323045232,59.89,76960.91,0.0,-1.0,0.0,0.00023]
[1777323045287,59.89,76960.91,0.0,-1.0,0.0,0.00023]
[1777323050392,59.89,76960.87,0.0,-1.0,0.0,0.00023]
[1777323055809,59.89,76961.12,0.0,-1.0,0.0,0.00023]
[1777323055427,59.89,76963.22,0.0,-1.0,0.0,0.00023]
[1777323055930,59.89,76963.22,0.0,-1.0,0.0,0.00023]
[1777323056434,59.89,76965.55,0.0,-1.0,0.0,0.00024]
[1777323061468,59.89,76965.08,0.0,-1.0,0.0,0.00023]
[1777323066099,59.89,76964.96,0.0,-1.0,0.0,0.00023]
[1777323073101,59.89,76964.82,0.0,-1.0,0.0,0.00023]
[1777323076865,59.89,76965.05,0.0,-1.0,0.0,0.00023]
[1777323084876,59.89,76964.61,0.0,-1.0,0.0,0.00023]
[1777323097721,59.89,76965.19,0.0,-1.0,0.0,0.00023]
[1777323104770,59.89,76965.25,0.0,-1.0,0.0,0.00023]
[1777323111819,59.89,76965.14,0.0,-1.0,0.0,0.00023]
[1777323116859,59.89,76964.61,0.0,-1.0,0.0,0.00023]
[1777323120882,59.89,76967.32,0.0,-1.0,0.0,0.00023]
[1777323123903,59.89,76969.09,0.0,-1.0,0.0,0.00023]
[1777323128937,59.89,76968.86,0.0,-1.0,0.0,0.00023]
[1777323131959,59.89,76972.11,0.0,-1.0,0.0,0.00024]
[1777323136994,59.89,76972.77,0.0,-1.0,0.0,0.00024]
[1777323139008,59.89,76974.46,0.0,-1.0,0.0,0.00024]
[1777323141023,59.89,76975.88,0.0,-1.0,0.0,0.00024]
[1777323146057,59.89,76976.07,0.0,-1.0,0.0,0.00024]
[1777323147065,59.89,76978.84,0.0,-1.0,0.0,0.00024]
[1777323149079,59.89,76980.47,0.0,-1.0,0.0,0.00024]
[1777323151093,59.89,76981.05,0.0,-1.0,0.0,0.00024]
[1777323152100,59.89,76983.35,0.0,-1.0,0.0,0.00024]
[1777323156128,59.89,76985.01,0.0,-1.0,0.0,0.00024]
[1777323161163,59.89,76984.55,0.0,-1.0,0.0,0.00024]
[1777323165191,59.89,76982.71,0.0,-1.0,0.0,0.00024]
[1777323166198,59.89,76980.77,0.0,-1.0,0.0,0.00024]
[1777323171232,59.89,76981.16,0.0,-1.0,0.0,0.00024]
[1777323173247,59.89,76978.86,0.0,-1.0,0.0,0.00024]
[1777323175261,59.89,76975.89,0.0,-1.0,0.0,0.00023]
[1777323180296,59.89,76976.48,0.0,-1.0,0.0,0.00023]
[1777323183317,59.89,76980.36,0.0,-1.0,0.0,0.00024]
[1777323184324,59.89,76981.81,0.0,-1.0,0.0,0.00024]
[1777323189360,59.89,76981.66,0.0,-1.0,0.0,0.00024]
[1777323194394,59.89,76981.39,0.0,-1.0,0.0,0.00024]
[1777323199428,59.89,76982.7,0.0,-1.0,0.0,0.00024]
[1777323204464,59.89,76982.79,0.0,-1.0,0.0,0.00024]
[1777323209498,59.89,76982.59,0.0,-1.0,0.0,0.00024]
[1777323212520,59.89,76982.7,0.0,-1.0,0.0,0.00023]
[1777323218562,59.89,76982.31,0.0,-1.0,0.0,0.00023]
[1777323225611,59.89,76983.48,0.0,-1.0,0.0,0.00024]
[1777323228632,59.89,76987.38,0.0,-1.0,0.0,0.00024]
[1777323229639,59.89,76989.05,0.0,-1.0,0.0,0.00024]
[1777323234673,59.89,76990.02,0.0,-1.0,0.0,0.00024]
[1777323239709,59.89,76990.94,0.0,-1.0,0.0,0.00024]
[1777323244743,59.89,76991.32,0.0,-1.0,0.0,0.00024]
[1777323246758,59.89,76986.28,0.0,-1.0,0.0,0.00024]
[1777323247765,59.89,76984.33,0.0,-1.0,0.0,0.00024]
[1777323248772,59.89,76981.88,0.0,-1.0,0.0,0.00023]
[1777323250786,59.89,76977.44,0.0,-1.0,0.0,0.00023]
[1777323251793,59.89,76975.21,0.0,-1.0,0.0,0.00023]
[1777323254814,59.89,76973.7,0.0,-1.0,0.0,0.00023]
[1777323259849,59.89,76973.41,0.0,-1.0,0.0,0.00023]
[1777323265890,59.89,76968.88,0.0,-1.0,0.0,0.00023]
[1777323270926,59.89,76967.08,0.0,-1.0,0.0,0.00022]
[1777323271933,59.89,76967.01,0.0,-1.0,0.0,0.00022]
[1777323272940,59.89,76965.14,0.0,-1.0,0.0,0.00022]
[1777323273947,59.89,76960.31,0.0,-1.0,0.0,0.00022]
[1777323278982,59.89,76960.7,0.0,-1.0,0.0,0.00022]
[1777323283133,59.89,76960.5,0.0,-1.0,0.0,0.00022]
[1777323285741,59.89,76960.63,0.0,-1.0,0.0,0.00022]
[1777323289055,59.89,76955.16,0.0,-1.0,0.0,0.00021]
[1777323290062,59.89,76949.82,0.0,-1.0,0.0,0.00021]
[1777323292076,59.89,76950.14,0.0,-1.0,0.0,0.00021]
[1777323294090,59.89,76953.56,0.0,-1.0,0.0,0.00021]
[1777323295097,59.89,76955.84,0.0,-1.0,0.0,0.00021]
[1777323296089,59.89,76955.84,0.0,-1.0,0.0,0.00021]
[1777323296185,59.89,76956.11,0.0,-1.0,0.0,0.00021]
[1777323298087,59.89,76956.01,0.0,-1.0,0.0,0.00021]
[1777323299943,59.89,76956.01,0.0,-1.0,0.0,0.00021]
[1777323300158,59.89,76958.75,0.0,-1.0,0.0,0.00022]
[1777323301140,59.89,76962.13,0.0,-1.0,0.0,0.00022]
[1777323304161,59.89,76963.45,0.0,-1.0,0.0,0.00022]
[1777323309196,59.89,76965.08,0.0,-1.0,0.0,0.00022]
[1777323312616,59.89,76965.08,0.0,-1.0,0.0,0.00022]
[1777323312726,59.89,76965.08,0.0,-1.0,0.0,0.00022]
[1777323318259,59.89,76965.24,0.0,-1.0,0.0,0.00022]
[1777323319332,59.89,76965.24,0.0,-1.0,0.0,0.00022]
[1777323319433,59.89,76965.46,0.0,-1.0,0.0,0.00022]
[1777323324301,59.89,76953.86,0.0,-1.0,0.0,0.00021]
[1777323325308,59.89,76947.97,0.0,-1.0,0.0,0.00021]
[1777323326404,59.89,76947.97,0.0,-1.0,0.0,0.00021]
[1777323326464,59.89,76947.97,0.0,-1.0,0.0,0.00021]
[1777323326565,59.89,76946.64,0.0,-1.0,0.0,0.00021]
[1777323331350,59.89,76946.74,0.0,-1.0,0.0,0.0002]
[1777323334371,59.89,76949.47,0.0,-1.0,0.0,0.00021]
[1777323336069,59.89,76949.47,0.0,-1.0,0.0,0.00021]
[1777323336089,59.89,76949.47,0.0,-1.0,0.0,0.00021]
[1777323336122,59.89,76954.26,0.0,-1.0,0.0,0.00021]
[1777323340009,59.89,76954.97,0.0,-1.0,0.0,0.00021]
[1777323340111,59.89,76955.92,0.0,-1.0,0.0,0.00021]
[1777323341902,59.89,76955.98,0.0,-1.0,0.0,0.00021]
[1777323342015,59.89,76955.98,0.0,-1.0,0.0,0.00021]
[1777323349476,59.89,76955.32,0.0,-1.0,0.0,0.00021]
[1777323355517,59.89,76955.66,0.0,-1.0,0.0,0.00021]
[1777323359574,59.89,76956.08,0.0,-1.0,0.0,0.00021]
[1777323359684,59.89,76956.08,0.0,-1.0,0.0,0.00021]
[1777323365587,59.89,76956.76,0.0,-1.0,0.0,0.00021]
[1777323367300,59.89,76956.69,0.0,-1.0,0.0,0.00021]
[1777323367414,59.89,76956.69,0.0,-1.0,0.0,0.00021]
[1777323373082,59.89,76956.52,0.0,-1.0,0.0,0.00021]
[1777323378738,59.89,76957.09,0.0,-1.0,0.0,0.00021]
[1777323384721,59.89,76958.85,0.0,-1.0,0.0,0.00021]
[1777323386734,59.89,76961.09,0.0,-1.0,0.0,0.00021]
[1777323388239,59.89,76962.11,0.0,-1.0,0.0,0.00021]
[1777323388274,59.89,76962.11,0.0,-1.0,0.0,0.00021]
[1777323391770,59.89,76961.8,0.0,-1.0,0.0,0.00021]
[1777323396806,59.89,76964.09,0.0,-1.0,0.0,0.00021]
[1777323398821,59.89,76969.21,0.0,-1.0,0.0,0.00021]
[1777323400835,59.89,76972.28,0.0,-1.0,0.0,0.00022]
[1777323401364,59.89,76972.28,0.0,-1.0,0.0,0.00022]
[1777323401433,59.89,76972.28,0.0,-1.0,0.0,0.00022]
[1777323401842,59.89,76973.88,0.0,-1.0,0.0,0.00022]
[1777323403855,59.89,76975.27,0.0,-1.0,0.0,0.00022]
[1777323409899,59.89,76976.59,0.0,-1.0,0.0,0.00022]
[1777323413926,59.89,76978.15,0.0,-1.0,0.0,0.00022]
[1777323417787,59.89,76978.44,0.0,-1.0,0.0,0.00022]
[1777323417804,59.89,76978.44,0.0,-1.0,0.0,0.00022]
[1777323419399,59.89,76978.94,0.0,-1.0,0.0,0.00022]
[1777323419968,59.89,76979.23,0.0,-1.0,0.0,0.00022]
[1777323423202,59.89,76978.83,0.0,-1.0,0.0,0.00022]
[1777323423312,59.89,76979.39,0.0,-1.0,0.0,0.00022]
[1777323426011,59.89,76977.85,0.0,-1.0,0.0,0.00022]
[1777323431046,59.89,76978.1,0.0,-1.0,0.0,0.00022]
[1777323433868,59.89,76978.61,0.0,-1.0,0.0,0.00022]
[1777323433936,59.89,76978.61,0.0,-1.0,0.0,0.00022]
[1777323440109,59.89,76977.85,0.0,-1.0,0.0,0.00022]
[1777323451186,59.89,76978.65,0.0,-1.0,0.0,0.00022]
[1777323452193,59.89,76982.68,0.0,-1.0,0.0,0.00022]
[1777323452903,59.89,76982.68,0.0,-1.0,0.0,0.00022]
[1777323452961,59.89,76982.68,0.0,-1.0,0.0,0.00022]
[1777323463275,59.89,76983.29,0.0,-1.0,0.0,0.00022]
[1777323463297,59.89,76982.54,0.0,-1.0,0.0,0.00022]
[1777323470319,59.89,76982.24,0.0,-1.0,0.0,0.00022]
[1777323475353,59.89,76983.38,0.0,-1.0,0.0,0.00022]
[1777323476859,59.89,76983.38,0.0,-1.0,0.0,0.00022]
[1777323476903,59.89,76983.38,0.0,-1.0,0.0,0.00022]
[1777323478375,59.89,76984.92,0.0,-1.0,0.0,0.00022]
[1777323483409,59.89,76985.74,0.0,-1.0,0.0,0.00022]
[1777323487440,59.89,76996.11,0.0,-1.0,0.0,0.00023]
[1777323488703,59.89,76996.11,0.0,-1.0,0.0,0.00023]
[1777323488816,59.89,76996.11,0.0,-1.0,0.0,0.00023]
[1777323488859,59.89,76999.94,0.0,-1.0,0.0,0.00023]
[1777323492475,59.89,77001.73,0.0,-1.0,0.0,0.00023]
[1777323498517,59.89,77002.63,0.0,-1.0,0.0,0.00023]
[1777323499686,59.89,77002.63,0.0,-1.0,0.0,0.00023]
[1777323499799,59.89,77002.63,0.0,-1.0,0.0,0.00023]
[1777323506854,59.89,77002.89,0.0,-1.0,0.0,0.00023]
[1777323506904,59.89,77002.89,0.0,-1.0,0.0,0.00023]
[1777323508589,59.89,77004.6,0.0,-1.0,0.0,0.00023]
[1777323511611,59.89,77003.5,0.0,-1.0,0.0,0.00023]
[1777323515639,59.89,77005.68,0.0,-1.0,0.0,0.00023]
[1777323520673,59.89,77005.89,0.0,-1.0,0.0,0.00023]
[1777323525313,59.89,77005.93,0.0,-1.0,0.0,0.00023]
[1777323525367,59.89,77005.93,0.0,-1.0,0.0,0.00023]
[1777323528067,59.89,77005.37,0.0,-1.0,0.0,0.00023]
[1777323530616,59.89,77005.33,0.0,-1.0,0.0,0.00023]
[1777323531751,59.89,77001.14,0.0,-1.0,0.0,0.00023]
[1777323533765,59.89,76998.4,0.0,-1.0,0.0,0.00023]
[1777323538141,59.89,76998.93,0.0,-1.0,0.0,0.00023]
[1777323538232,59.89,76999.02,0.0,-1.0,0.0,0.00023]
[1777323540536,59.89,76999.33,0.0,-1.0,0.0,0.00023]
[1777323540581,59.89,76999.33,0.0,-1.0,0.0,0.00023]
[1777323540814,59.89,77000.1,0.0,-1.0,0.0,0.00023]
[1777323545848,59.89,76993.82,0.0,-1.0,0.0,0.00022]
[1777323550886,59.89,76997.25,0.0,-1.0,0.0,0.00022]
[1777323555920,59.89,76996.34,0.0,-1.0,0.0,0.00022]
[1777323560955,59.89,76996.77,0.0,-1.0,0.0,0.00022]
[1777323564984,59.89,76988.76,0.0,-1.0,0.0,0.00022]
[1777323570019,59.89,76987.32,0.0,-1.0,0.0,0.00022]
[1777323576061,59.89,76988.78,0.0,-1.0,0.0,0.00022]
[1777323585123,59.89,76989.35,0.0,-1.0,0.0,0.00022]
[1777323590159,59.89,76987.27,0.0,-1.0,0.0,0.00021]
[1777323593180,59.89,76979.67,0.0,-1.0,0.0,0.00021]
[1777323595194,59.89,76972.16,0.0,-1.0,0.0,0.00021]
[1777323596201,59.89,76966.18,0.0,-1.0,0.0,0.0002]
[1777323599222,59.89,76964.57,0.0,-1.0,0.0,0.0002]
[1777323601236,59.89,76955.74,0.0,-1.0,0.0,0.0002]
[1777323602243,59.89,76953.08,0.0,-1.0,0.0,0.00019]
[1777323606271,59.89,76948.1,0.0,-1.0,0.0,0.00019]
[1777323610300,59.89,76940.49,0.0,-1.0,0.0,0.00019]
[1777323618356,59.89,76939.42,0.0,-1.0,0.0,0.00019]
[1777323628427,59.89,76939.42,0.0,-1.0,0.0,0.00019]
[1777323633462,59.89,76939.26,0.0,-1.0,0.0,0.00018]
[1777323636999,59.89,76939.26,0.0,-1.0,0.0,0.00018]
[1777323638051,59.89,76939.26,0.0,-1.0,0.0,0.00018]
[1777323638497,59.89,76936.69,0.0,-1.0,0.0,0.00018]
[1777323639340,59.89,76936.69,0.0,-1.0,0.0,0.00018]
[1777323645546,59.89,76936.5,0.0,-1.0,0.0,0.00018]
[1777323646945,59.89,76936.5,0.0,-1.0,0.0,0.00018]
[1777323647002,59.89,76936.5,0.0,-1.0,0.0,0.00018]
[1777323656622,59.89,76935.54,0.0,-1.0,0.0,0.00018]
[1777323657652,59.89,76935.54,0.0,-1.0,0.0,0.00018]
[1777323657691,59.89,76935.54,0.0,-1.0,0.0,0.00018]
[1777323658637,59.89,76933.89,0.0,-1.0,0.0,0.00018]
[1777323661658,59.89,76927.6,0.0,-1.0,0.0,0.00018]
[1777323662588,59.89,76927.6,0.0,-1.0,0.0,0.00018]
[1777323662664,59.89,76922.75,0.0,-1.0,0.0,0.00018]
[1777323666867,59.89,76921.6,0.0,-1.0,0.0,0.00017]
[1777323666982,59.89,76921.6,0.0,-1.0,0.0,0.00017]
[1777323668706,59.89,76920.32,0.0,-1.0,0.0,0.00017]
[1777323672735,59.89,76918.01,0.0,-1.0,0.0,0.00017]
[1777323674749,59.89,76916.46,0.0,-1.0,0.0,0.00017]
[1777323675649,59.89,76916.46,0.0,-1.0,0.0,0.00017]
[1777323675768,59.89,76916.46,0.0,-1.0,0.0,0.00017]
[1777323679783,59.89,76910.77,0.0,-1.0,0.0,0.00017]
[1777323680929,59.89,76910.77,0.0,-1.0,0.0,0.00017]
[1777323680993,59.89,76910.77,0.0,-1.0,0.0,0.00017]
[1777323681025,59.89,76909.47,0.0,-1.0,0.0,0.00017]
[1777323686834,59.89,76909.05,0.0,-1.0,0.0,0.00017]
[1777323689776,59.89,76907.87,0.0,-1.0,0.0,0.00017]
[1777323689828,59.89,76907.87,0.0,-1.0,0.0,0.00017]
[1777323691870,59.89,76907.26,0.0,-1.0,0.0,0.00016]
[1777323693884,59.89,76905.16,0.0,-1.0,0.0,0.00016]
[1777323697471,59.89,76904.91,0.0,-1.0,0.0,0.00016]
[1777323697555,59.89,76904.91,0.0,-1.0,0.0,0.00016]
[1777323697515,59.89,76908.75,0.0,-1.0,0.0,0.00017]
[1777323703529,59.89,76909.27,0.0,-1.0,0.0,0.00017]
[1777323703636,59.89,76909.31,0.0,-1.0,0.0,0.00017]
[1777323708990,59.89,76909.5,0.0,-1.0,0.0,0.00017]
[1777323710561,59.89,76909.5,0.0,-1.0,0.0,0.00017]
[1777323710615,59.89,76913.35,0.0,-1.0,0.0,0.00017]
[1777323710713,59.89,76913.35,0.0,-1.0,0.0,0.00017]
[1777323711003,59.89,76916.5,0.0,-1.0,0.0,0.00017]
[1777323717047,59.89,76919.7,0.0,-1.0,0.0,0.00017]
[1777323722128,59.89,76919.7,0.0,-1.0,0.0,0.00017]
[1777323722144,59.89,76919.7,0.0,-1.0,0.0,0.00017]
[1777323722214,59.89,76917.14,0.0,-1.0,0.0,0.00017]
[1777323730138,59.89,76917.32,0.0,-1.0,0.0,0.00017]
[1777323734487,59.89,76917.32,0.0,-1.0,0.0,0.00017]
[1777323734596,59.89,76917.32,0.0,-1.0,0.0,0.00017]
[1777323738194,59.89,76918.65,0.0,-1.0,0.0,0.00017]
[1777323740208,59.89,76921.33,0.0,-1.0,0.0,0.00017]
[1777323742824,59.89,76922.38,0.0,-1.0,0.0,0.00017]
[1777323742838,59.89,76922.38,0.0,-1.0,0.0,0.00017]
[1777323750278,59.89,76921.2,0.0,-1.0,0.0,0.00017]
[1777323754307,59.89,76920.66,0.0,-1.0,0.0,0.00017]
[1777323756076,59.89,76920.74,0.0,-1.0,0.0,0.00017]
[1777323756148,59.89,76920.74,0.0,-1.0,0.0,0.00017]
[1777323765383,59.89,76920.74,0.0,-1.0,0.0,0.00017]
[1777323768068,59.89,76920.74,0.0,-1.0,0.0,0.00017]
[1777323774448,59.89,76920.74,0.0,-1.0,0.0,0.00017]
[1777323780491,59.89,76920.58,0.0,-1.0,0.0,0.00017]
[1777323789554,59.89,76920.64,0.0,-1.0,0.0,0.00017]
[1777323798618,59.89,76920.97,0.0,-1.0,0.0,0.00017]
[1777323803653,59.89,76920.97,0.0,-1.0,0.0,0.00017]
[1777323808688,59.89,76921.88,0.0,-1.0,0.0,0.00017]
[1777323811709,59.89,76922.36,0.0,-1.0,0.0,0.00017]
[1777323816744,59.89,76922.18,0.0,-1.0,0.0,0.00017]
[1777323818301,59.89,76922.18,0.0,-1.0,0.0,0.00017]
[1777323818405,59.89,76922.18,0.0,-1.0,0.0,0.00017]
[1777323823793,59.89,76921.13,0.0,-1.0,0.0,0.00017]
[1777323825993,59.89,76921.01,0.0,-1.0,0.0,0.00017]
[1777323826100,59.89,76921.01,0.0,-1.0,0.0,0.00017]
[1777323831849,59.89,76920.51,0.0,-1.0,0.0,0.00016]
[1777323833123,59.89,76920.51,0.0,-1.0,0.0,0.00016]
[1777323833228,59.89,76920.51,0.0,-1.0,0.0,0.00016]
[1777323835876,59.89,76917.07,0.0,-1.0,0.0,0.00016]
[1777323841919,59.89,76916.72,0.0,-1.0,0.0,0.00016]
[1777323847960,59.89,76916.47,0.0,-1.0,0.0,0.00016]
[1777323854592,59.89,76916.68,0.0,-1.0,0.0,0.00016]
[1777323854719,59.89,76916.68,0.0,-1.0,0.0,0.00016]
[1777323854683,59.89,76912.15,0.0,-1.0,0.0,0.00016]
[1777323855010,59.89,76910.23,0.0,-1.0,0.0,0.00016]
[1777323860046,59.89,76907.47,0.0,-1.0,0.0,0.00016]
[1777323861364,59.89,76907.47,0.0,-1.0,0.0,0.00016]
[1777323861576,59.89,76904.85,0.0,-1.0,0.0,0.00016]
[1777323861873,59.89,76904.85,0.0,-1.0,0.0,0.00016]
[1777323867100,59.89,76906.03,0.0,-1.0,0.0,0.00016]
[1777323868017,59.89,76906.03,0.0,-1.0,0.0,0.00016]
[1777323868129,59.89,76906.03,0.0,-1.0,0.0,0.00016]
[1777323868214,59.89,76907.5,0.0,-1.0,0.0,0.00016]
[1777323876163,59.89,76910.45,0.0,-1.0,0.0,0.00016]
[1777323877661,59.89,76910.45,0.0,-1.0,0.0,0.00016]
[1777323877722,59.89,76910.45,0.0,-1.0,0.0,0.00016]
[1777323877714,59.89,76911.78,0.0,-1.0,0.0,0.00016]
[1777323881198,59.89,76913.52,0.0,-1.0,0.0,0.00016]
[1777323882204,59.89,76915.27,0.0,-1.0,0.0,0.00016]
[1777323890262,59.89,76912.49,0.0,-1.0,0.0,0.00016]
[1777323891417,59.89,76912.49,0.0,-1.0,0.0,0.00016]
[1777323891456,59.89,76912.49,0.0,-1.0,0.0,0.00016]
[1777323900333,59.89,76912.54,0.0,-1.0,0.0,0.00016]
[1777323902347,59.89,76967.43,0.0,-1.0,0.0,0.00019]
[1777323905025,59.89,76967.43,0.0,-1.0,0.0,0.00019]
[1777323905147,59.89,76967.43,0.0,-1.0,0.0,0.00019]
[1777323905220,59.89,76967.43,0.0,-1.0,0.0,0.00019]
[1777323911889,59.89,76967.43,0.0,-1.0,0.0,0.00019]
[1777323915437,59.89,76910.07,0.0,-1.0,0.0,0.00016]
[1777323916445,59.89,76910.46,0.0,-1.0,0.0,0.00016]
[1777323917452,59.89,76912.0,0.0,-1.0,0.0,0.00016]
[1777323919466,59.89,76913.66,0.0,-1.0,0.0,0.00016]
[1777323919991,59.89,76913.66,0.0,-1.0,0.0,0.00016]
[1777323920041,59.89,76913.66,0.0,-1.0,0.0,0.00016]
[1777323924158,59.89,76912.73,0.0,-1.0,0.0,0.00016]
[1777323924268,59.89,76912.73,0.0,-1.0,0.0,0.00016]
[1777323924501,59.89,76908.22,0.0,-1.0,0.0,0.00016]
[1777323926515,59.89,76903.43,0.0,-1.0,0.0,0.00015]
[1777323928528,59.89,76894.43,0.0,-1.0,0.0,0.00015]
[1777323929536,59.89,76889.15,0.0,-1.0,0.0,0.00015]
[1777323930287,59.89,76889.15,0.0,-1.0,0.0,0.00015]
[1777323930354,59.89,76889.15,0.0,-1.0,0.0,0.00015]
[1777323931550,59.89,76890.82,0.0,-1.0,0.0,0.00015]
[1777323934316,59.89,76891.3,0.0,-1.0,0.0,0.00015]
[1777323934571,59.89,76891.47,0.0,-1.0,0.0,0.00015]
[1777323936585,59.89,76888.85,0.0,-1.0,0.0,0.00015]
[1777323937592,59.89,76886.24,0.0,-1.0,0.0,0.00014]
[1777323938599,59.89,76888.47,0.0,-1.0,0.0,0.00014]
[1777323939122,59.89,76888.47,0.0,-1.0,0.0,0.00014]
[1777323939168,59.89,76888.47,0.0,-1.0,0.0,0.00014]
[1777323939606,59.89,76878.46,0.0,-1.0,0.0,0.00014]
[1777323940613,59.89,76879.98,0.0,-1.0,0.0,0.00014]
[1777323943634,59.89,76881.34,0.0,-1.0,0.0,0.00014]
[1777323945048,59.89,76881.39,0.0,-1.0,0.0,0.00014]
[1777323945648,59.89,76879.61,0.0,-1.0,0.0,0.00014]
[1777323946654,59.89,76881.39,0.0,-1.0,0.0,0.00014]
[1777323948669,59.89,76880.02,0.0,-1.0,0.0,0.00014]
[1777323949676,59.89,76878.21,0.0,-1.0,0.0,0.00014]
[1777323950683,59.89,76875.87,0.0,-1.0,0.0,0.00014]
[1777323951395,59.89,76875.87,0.0,-1.0,0.0,0.00014]
[1777323951425,59.89,76875.87,0.0,-1.0,0.0,0.00014]
[1777323951689,59.89,76873.26,0.0,-1.0,0.0,0.00014]
[1777323956522,59.89,76872.65,0.0,-1.0,0.0,0.00014]
[1777323956566,59.89,76872.65,0.0,-1.0,0.0,0.00014]
[1777323957733,59.89,76874.32,0.0,-1.0,0.0,0.00014]
[1777323959746,59.89,76872.1,0.0,-1.0,0.0,0.00014]
[1777323961761,59.89,76873.96,0.0,-1.0,0.0,0.00014]
[1777323966806,59.89,76879.4,0.0,-1.0,0.0,0.00014]
[1777323968820,59.89,76877.56,0.0,-1.0,0.0,0.00014]
[1777323969867,59.89,76877.56,0.0,-1.0,0.0,0.00014]
[1777323969827,59.89,76879.4,0.0,-1.0,0.0,0.00014]
[1777323969884,59.89,76879.4,0.0,-1.0,0.0,0.00014]
[1777323971841,59.89,76881.19,0.0,-1.0,0.0,0.00014]
[1777323972847,59.89,76887.0,0.0,-1.0,0.0,0.00014]
[1777323973855,59.89,76890.06,0.0,-1.0,0.0,0.00015]
[1777323974083,59.89,76890.06,0.0,-1.0,0.0,0.00015]
[1777323974145,59.89,76890.06,0.0,-1.0,0.0,0.00015]
[1777323974862,59.89,76891.49,0.0,-1.0,0.0,0.00015]
[1777323979806,59.89,76890.53,0.0,-1.0,0.0,0.00015]
[1777323979905,59.89,76891.62,0.0,-1.0,0.0,0.00015]
[1777323979908,59.89,76893.08,0.0,-1.0,0.0,0.00015]
[1777323980904,59.89,76894.96,0.0,-1.0,0.0,0.00015]
[1777323987953,59.89,76896.27,0.0,-1.0,0.0,0.00015]
[1777323991981,59.89,76896.8,0.0,-1.0,0.0,0.00015]
[1777323995006,59.89,76894.72,0.0,-1.0,0.0,0.00014]
[1777324003064,59.89,76895.32,0.0,-1.0,0.0,0.00015]
[1777324008098,59.89,76896.08,0.0,-1.0,0.0,0.00015]
[1777324013133,59.89,76895.21,0.0,-1.0,0.0,0.00015]
[1777324018169,59.89,76895.89,0.0,-1.0,0.0,0.00015]
[1777324023205,59.89,76896.03,0.0,-1.0,0.0,0.00015]
[1777324029246,59.89,76896.27,0.0,-1.0,0.0,0.00015]
[1777324030252,59.89,76899.15,0.0,-1.0,0.0,0.00015]
[1777324031260,59.89,76900.86,0.0,-1.0,0.0,0.00015]
[1777324032266,59.89,76899.13,0.0,-1.0,0.0,0.00015]
[1777324037301,59.89,76900.27,0.0,-1.0,0.0,0.00015]
[1777324042337,59.89,76899.9,0.0,-1.0,0.0,0.00015]
[1777324043344,59.89,76901.98,0.0,-1.0,0.0,0.00015]
[1777324049392,59.89,76902.27,0.0,-1.0,0.0,0.00015]
[1777324051406,59.89,76902.72,0.0,-1.0,0.0,0.00015]
[1777324053420,59.89,76900.75,0.0,-1.0,0.0,0.00014]
[1777324058455,59.89,76900.95,0.0,-1.0,0.0,0.00014]
[1777324060468,59.89,76903.24,0.0,-1.0,0.0,0.00015]
[1777324065504,59.89,76903.31,0.0,-1.0,0.0,0.00015]
[1777324071546,59.89,76903.61,0.0,-1.0,0.0,0.00015]
[1777324076581,59.89,76903.55,0.0,-1.0,0.0,0.00015]
[1777324081615,59.89,76904.04,0.0,-1.0,0.0,0.00015]
[1777324086650,59.89,76903.27,0.0,-1.0,0.0,0.00015]
[1777324091686,59.89,76904.18,0.0,-1.0,0.0,0.00015]
[1777324093075,59.89,76904.44,0.0,-1.0,0.0,0.00015]
[1777324094119,59.89,76904.43,0.0,-1.0,0.0,0.00015]
[1777324094707,59.89,76906.24,0.0,-1.0,0.0,0.00015]
[1777324099742,59.89,76906.28,0.0,-1.0,0.0,0.00015]
[1777324101987,59.89,76907.18,0.0,-1.0,0.0,0.00015]
[1777324102051,59.89,76907.41,0.0,-1.0,0.0,0.00015]
[1777324107797,59.89,76907.21,0.0,-1.0,0.0,0.00015]
[1777324111826,59.89,76907.44,0.0,-1.0,0.0,0.00015]
[1777324116860,59.89,76907.57,0.0,-1.0,0.0,0.00015]
[1777324118876,59.89,76908.97,0.0,-1.0,0.0,0.00015]
[1777324119883,59.89,76910.44,0.0,-1.0,0.0,0.00015]
[1777324121198,59.89,76910.84,0.0,-1.0,0.0,0.00015]
[1777324121269,59.89,76910.84,0.0,-1.0,0.0,0.00015]
[1777324121897,59.89,76913.83,0.0,-1.0,0.0,0.00015]
[1777324124918,59.89,76917.25,0.0,-1.0,0.0,0.00015]
[1777324129735,59.89,76917.47,0.0,-1.0,0.0,0.00015]
[1777324129847,59.89,76917.47,0.0,-1.0,0.0,0.00015]
[1777324133982,59.89,76919.07,0.0,-1.0,0.0,0.00015]
[1777324137623,59.89,76919.16,0.0,-1.0,0.0,0.00015]
[1777324137736,59.89,76919.16,0.0,-1.0,0.0,0.00015]
[1777324147074,59.89,76917.65,0.0,-1.0,0.0,0.00015]
[1777324149088,59.89,76910.97,0.0,-1.0,0.0,0.00015]
[1777324150473,59.89,76910.97,0.0,-1.0,0.0,0.00015]
[1777324150582,59.89,76910.97,0.0,-1.0,0.0,0.00015]
[1777324150630,59.89,76905.04,0.0,-1.0,0.0,0.00014]
[1777324154124,59.89,76904.59,0.0,-1.0,0.0,0.00014]
[1777324157292,59.89,76904.64,0.0,-1.0,0.0,0.00014]
[1777324157301,59.89,76904.64,0.0,-1.0,0.0,0.00014]
[1777324163186,59.89,76904.98,0.0,-1.0,0.0,0.00014]
[1777324165766,59.89,76904.63,0.0,-1.0,0.0,0.00014]
[1777324165821,59.89,76904.63,0.0,-1.0,0.0,0.00014]
[1777324173256,59.89,76904.78,0.0,-1.0,0.0,0.00014]
[1777324175271,59.89,76903.28,0.0,-1.0,0.0,0.00014]
[1777324177329,59.89,76903.49,0.0,-1.0,0.0,0.00014]
[1777324177409,59.89,76903.49,0.0,-1.0,0.0,0.00014]
[1777324177493,59.89,76906.54,0.0,-1.0,0.0,0.00014]
[1777324178291,59.89,76908.1,0.0,-1.0,0.0,0.00014]
[1777324183072,59.89,76908.26,0.0,-1.0,0.0,0.00014]
[1777324185341,59.89,76912.6,0.0,-1.0,0.0,0.00014]
[1777324186348,59.89,76916.83,0.0,-1.0,0.0,0.00015]
[1777324188117,59.89,76917.91,0.0,-1.0,0.0,0.00015]
[1777324189369,59.89,76923.54,0.0,-1.0,0.0,0.00015]
[1777324191383,59.89,76922.06,0.0,-1.0,0.0,0.00015]
[1777324196418,59.89,76920.96,0.0,-1.0,0.0,0.00015]
[1777324201453,59.89,76921.56,0.0,-1.0,0.0,0.00015]
[1777324203199,59.89,76921.52,0.0,-1.0,0.0,0.00015]
[1777324203245,59.89,76921.52,0.0,-1.0,0.0,0.00015]
[1777324203467,59.89,76917.07,0.0,-1.0,0.0,0.00015]
[1777324204474,59.89,76912.11,0.0,-1.0,0.0,0.00014]
[1777324205480,59.89,76906.51,0.0,-1.0,0.0,0.00014]
[1777324207494,59.89,76903.19,0.0,-1.0,0.0,0.00014]
[1777324208355,59.89,76903.19,0.0,-1.0,0.0,0.00014]
[1777324208457,59.89,76903.19,0.0,-1.0,0.0,0.00014]
[1777324209510,59.89,76896.04,0.0,-1.0,0.0,0.00014]
[1777324210517,59.89,76891.01,0.0,-1.0,0.0,0.00014]
[1777324215551,59.89,76890.87,0.0,-1.0,0.0,0.00014]
[1777324219580,59.89,76886.49,0.0,-1.0,0.0,0.00013]
[1777324223147,59.89,76885.83,0.0,-1.0,0.0,0.00013]
[1777324223236,59.89,76885.83,0.0,-1.0,0.0,0.00013]
[1777324228643,59.89,76884.96,0.0,-1.0,0.0,0.00013]
[1777324231664,59.89,76884.84,0.0,-1.0,0.0,0.00013]
[1777324237690,59.89,76884.8,0.0,-1.0,0.0,0.00013]
[1777324237797,59.89,76884.8,0.0,-1.0,0.0,0.00013]
[1777324243749,59.89,76883.43,0.0,-1.0,0.0,0.00013]
[1777324248783,59.89,76883.21,0.0,-1.0,0.0,0.00013]
[1777324251986,59.89,76883.14,0.0,-1.0,0.0,0.00013]
[1777324252005,59.89,76883.14,0.0,-1.0,0.0,0.00013]
[1777324253066,59.89,76883.37,0.0,-1.0,0.0,0.00013]
[1777324255924,59.89,76883.52,0.0,-1.0,0.0,0.00013]
[1777324261875,59.89,76883.21,0.0,-1.0,0.0,0.00013]
[1777324264896,59.89,76881.01,0.0,-1.0,0.0,0.00013]
[1777324267717,59.89,76881.01,0.0,-1.0,0.0,0.00013]
[1777324267829,59.89,76881.01,0.0,-1.0,0.0,0.00013]
[1777324273959,59.89,76881.13,0.0,-1.0,0.0,0.00013]
[1777324278994,59.89,76880.56,0.0,-1.0,0.0,0.00013]
[1777324284028,59.89,76880.59,0.0,-1.0,0.0,0.00013]
[1777324286551,59.89,76880.46,0.0,-1.0,0.0,0.00013]
[1777324286649,59.89,76880.46,0.0,-1.0,0.0,0.00013]
[1777324288068,59.89,76880.47,0.0,-1.0,0.0,0.00013]
[1777324288215,59.89,76880.19,0.0,-1.0,0.0,0.00013]
[1777324291078,59.89,76880.15,0.0,-1.0,0.0,0.00013]
[1777324296116,59.89,76880.26,0.0,-1.0,0.0,0.00013]
[1777324305179,59.89,76880.49,0.0,-1.0,0.0,0.00013]
[1777324308715,59.89,76880.24,0.0,-1.0,0.0,0.00013]
[1777324308816,59.89,76880.24,0.0,-1.0,0.0,0.00013]
[1777324314242,59.89,76879.79,0.0,-1.0,0.0,0.00013]
[1777324319277,59.89,76879.64,0.0,-1.0,0.0,0.00013]
[1777324322298,59.89,76871.48,0.0,-1.0,0.0,0.00012]
[1777324323257,59.89,76871.48,0.0,-1.0,0.0,0.00012]
[1777324323321,59.89,76871.48,0.0,-1.0,0.0,0.00012]
[1777324323412,59.89,76867.29,0.0,-1.0,0.0,0.00012]
[1777324326326,59.89,76857.46,0.0,-1.0,0.0,0.00012]
[1777324327332,59.89,76854.76,0.0,-1.0,0.0,0.00012]
[1777324329828,59.89,76854.5,0.0,-1.0,0.0,0.00012]
[1777324329889,59.89,76854.5,0.0,-1.0,0.0,0.00012]
[1777324333375,59.89,76852.49,0.0,-1.0,0.0,0.00012]
[1777324334382,59.89,76849.57,0.0,-1.0,0.0,0.00012]
[1777324335389,59.89,76847.19,0.0,-1.0,0.0,0.00011]
[1777324336396,59.89,76845.28,0.0,-1.0,0.0,0.00011]
[1777324339539,59.89,76845.14,0.0,-1.0,0.0,0.00011]
[1777324339606,59.89,76845.14,0.0,-1.0,0.0,0.00011]
[1777324343445,59.89,76843.23,0.0,-1.0,0.0,0.00011]
[1777324348333,59.89,76842.8,0.0,-1.0,0.0,0.00011]
[1777324348395,59.89,76842.8,0.0,-1.0,0.0,0.00011]
[1777324349444,59.89,76841.9,0.0,-1.0,0.0,0.00011]
[1777324349488,59.89,76841.81,0.0,-1.0,0.0,0.00011]
[1777324351502,59.89,76841.57,0.0,-1.0,0.0,0.00011]
[1777324352509,59.89,76842.91,0.0,-1.0,0.0,0.00011]
[1777324355530,59.89,76844.21,0.0,-1.0,0.0,0.00011]
[1777324358003,59.89,76844.23,0.0,-1.0,0.0,0.00011]
[1777324358064,59.89,76844.23,0.0,-1.0,0.0,0.00011]
[1777324363586,59.89,76843.89,0.0,-1.0,0.0,0.00011]
[1777324371843,59.89,76843.95,0.0,-1.0,0.0,0.00011]
[1777324371861,59.89,76843.95,0.0,-1.0,0.0,0.00011]
[1777324371897,59.89,76849.51,0.0,-1.0,0.0,0.00011]
[1777324373076,59.89,76849.51,0.0,-1.0,0.0,0.00011]
[1777324373207,59.89,76849.51,0.0,-1.0,0.0,0.00011]
[1777324373259,59.89,76851.07,0.0,-1.0,0.0,0.00011]
[1777324379698,59.89,76851.12,0.0,-1.0,0.0,0.00011]
[1777324380705,59.89,76845.02,0.0,-1.0,0.0,0.00011]
[1777324382057,59.89,76845.02,0.0,-1.0,0.0,0.00011]
[1777324382125,59.89,76845.02,0.0,-1.0,0.0,0.00011]
[1777324382213,59.89,76840.85,0.0,-1.0,0.0,0.00011]
[1777324382719,59.89,76837.79,0.0,-1.0,0.0,0.00011]
[1777324387753,59.89,76838.01,0.0,-1.0,0.0,0.00011]
[1777324391170,59.89,76837.87,0.0,-1.0,0.0,0.00011]
[1777324391283,59.89,76837.87,0.0,-1.0,0.0,0.00011]
[1777324393755,59.89,76836.27,0.0,-1.0,0.0,0.00011]
[1777324393796,59.89,76832.01,0.0,-1.0,0.0,0.00011]
[1777324394803,59.89,76827.58,0.0,-1.0,0.0,0.00011]
[1777324395810,59.89,76824.9,0.0,-1.0,0.0,0.00011]
[1777324397824,59.89,76826.4,0.0,-1.0,0.0,0.00011]
[1777324398742,59.89,76826.4,0.0,-1.0,0.0,0.00011]
[1777324398831,59.89,76840.06,0.0,-1.0,0.0,0.00011]
[1777324399838,59.89,76842.79,0.0,-1.0,0.0,0.00011]
[1777324402859,59.89,76844.26,0.0,-1.0,0.0,0.00011]
[1777324403866,59.89,76850.62,0.0,-1.0,0.0,0.00011]
[1777324405879,59.89,76852.89,0.0,-1.0,0.0,0.00011]
[1777324408901,59.89,76856.54,0.0,-1.0,0.0,0.00012]
[1777324411922,59.89,76860.29,0.0,-1.0,0.0,0.00012]
[1777324413936,59.89,76861.85,0.0,-1.0,0.0,0.00012]
[1777324415554,59.89,76861.6,0.0,-1.0,0.0,0.00012]
[1777324415677,59.89,76861.6,0.0,-1.0,0.0,0.00012]
[1777324420985,59.89,76862.51,0.0,-1.0,0.0,0.00012]
[1777324421434,59.89,76862.51,0.0,-1.0,0.0,0.00012]
[1777324421547,59.89,76862.51,0.0,-1.0,0.0,0.00012]
[1777324427028,59.89,76862.5,0.0,-1.0,0.0,0.00012]
[1777324429051,59.89,76863.88,0.0,-1.0,0.0,0.00012]
[1777324430013,59.89,76863.88,0.0,-1.0,0.0,0.00012]
[1777324430099,59.89,76863.88,0.0,-1.0,0.0,0.00012]
[1777324430114,59.89,76867.08,0.0,-1.0,0.0,0.00012]
[1777324432072,59.89,76869.31,0.0,-1.0,0.0,0.00012]
[1777324437107,59.89,76869.67,0.0,-1.0,0.0,0.00012]
[1777324440128,59.89,76872.31,0.0,-1.0,0.0,0.00012]
[1777324442014,59.89,76871.96,0.0,-1.0,0.0,0.00012]
[1777324442039,59.89,76871.96,0.0,-1.0,0.0,0.00012]
[1777324444156,59.89,76873.61,0.0,-1.0,0.0,0.00012]
[1777324446170,59.89,76876.33,0.0,-1.0,0.0,0.00012]
[1777324447228,59.89,76876.33,0.0,-1.0,0.0,0.00012]
[1777324447294,59.89,76876.33,0.0,-1.0,0.0,0.00012]
[1777324447374,59.89,76879.66,0.0,-1.0,0.0,0.00012]
[1777324452211,59.89,76882.24,0.0,-1.0,0.0,0.00012]
[1777324453183,59.89,76882.24,0.0,-1.0,0.0,0.00012]
[1777324453323,59.89,76882.24,0.0,-1.0,0.0,0.00012]
[1777324459261,59.89,76883.03,0.0,-1.0,0.0,0.00012]
[1777324461833,59.89,76883.52,0.0,-1.0,0.0,0.00012]
[1777324467317,59.89,76883.84,0.0,-1.0,0.0,0.00012]
[1777324471345,59.89,76884.4,0.0,-1.0,0.0,0.00012]
[1777324476381,59.89,76884.41,0.0,-1.0,0.0,0.00012]
[1777324477388,59.89,76882.22,0.0,-1.0,0.0,0.00012]
[1777324482423,59.89,76882.61,0.0,-1.0,0.0,0.00012]
[1777324483430,59.89,76884.28,0.0,-1.0,0.0,0.00012]
[1777324491486,59.89,76883.31,0.0,-1.0,0.0,0.00012]
[1777324496521,59.89,76883.12,0.0,-1.0,0.0,0.00012]
[1777324501556,59.89,76872.59,0.0,-1.0,0.0,0.00012]
[1777324502563,59.89,76869.4,0.0,-1.0,0.0,0.00012]
[1777324507598,59.89,76868.91,0.0,-1.0,0.0,0.00012]
[1777324514647,59.89,76870.04,0.0,-1.0,0.0,0.00012]
[1777324519681,59.89,76869.87,0.0,-1.0,0.0,0.00012]
[1777324532774,59.89,76869.87,0.0,-1.0,0.0,0.00011]
[1777324537809,59.89,76869.35,0.0,-1.0,0.0,0.00011]
[1777324542844,59.89,76868.95,0.0,-1.0,0.0,0.00011]
[1777324547878,59.89,76868.7,0.0,-1.0,0.0,0.00011]
[1777324550900,59.89,76867.28,0.0,-1.0,0.0,0.00011]
[1777324555935,59.89,76867.66,0.0,-1.0,0.0,0.00011]
[1777324556942,59.89,76860.44,0.0,-1.0,0.0,0.00011]
[1777324557949,59.89,76859.71,0.0,-1.0,0.0,0.00011]
[1777324562984,59.89,76858.76,0.0,-1.0,0.0,0.00011]
[1777324567012,59.89,76860.32,0.0,-1.0,0.0,0.00011]
[1777324568019,59.89,76862.77,0.0,-1.0,0.0,0.00011]
[1777324570033,59.89,76864.26,0.0,-1.0,0.0,0.00011]
[1777324574061,59.89,76868.14,0.0,-1.0,0.0,0.00011]
[1777324578068,59.89,76868.69,0.0,-1.0,0.0,0.00011]
[1777324581769,59.89,76869.04,0.0,-1.0,0.0,0.00011]
[1777324587153,59.89,76869.66,0.0,-1.0,0.0,0.00011]
[1777324591181,59.89,76869.99,0.0,-1.0,0.0,0.00011]
[1777324598146,59.89,76870.05,0.0,-1.0,0.0,0.00011]
[1777324600010,59.89,76870.07,0.0,-1.0,0.0,0.00011]
[1777324603489,59.89,76870.07,0.0,-1.0,0.0,0.00011]
[1777324604276,59.89,76870.3,0.0,-1.0,0.0,0.00011]
[1777324609310,59.89,76870.27,0.0,-1.0,0.0,0.00011]
[1777324613339,59.89,76872.22,0.0,-1.0,0.0,0.00011]
[1777324613794,59.89,76872.22,0.0,-1.0,0.0,0.00011]
[1777324613866,59.89,76872.22,0.0,-1.0,0.0,0.00011]
[1777324614345,59.89,76874.33,0.0,-1.0,0.0,0.00011]
[1777324618373,59.89,76875.69,0.0,-1.0,0.0,0.00011]
[1777324619380,59.89,76877.45,0.0,-1.0,0.0,0.00011]
[1777324620388,59.89,76879.52,0.0,-1.0,0.0,0.00012]
[1777324621203,59.89,76879.52,0.0,-1.0,0.0,0.00012]
[1777324621289,59.89,76879.52,0.0,-1.0,0.0,0.00012]
[1777324622402,59.89,76884.47,0.0,-1.0,0.0,0.00012]
[1777324623409,59.89,76886.68,0.0,-1.0,0.0,0.00012]
[1777324624416,59.89,76891.65,0.0,-1.0,0.0,0.00012]
[1777324625423,59.89,76899.35,0.0,-1.0,0.0,0.00012]
[1777324626429,59.89,76900.38,0.0,-1.0,0.0,0.00012]
[1777324627171,59.89,76900.38,0.0,-1.0,0.0,0.00012]
[1777324627236,59.89,76900.38,0.0,-1.0,0.0,0.00012]
[1777324631465,59.89,76902.49,0.0,-1.0,0.0,0.00012]
[1777324633312,59.89,76902.52,0.0,-1.0,0.0,0.00012]
[1777324633402,59.89,76902.52,0.0,-1.0,0.0,0.00012]
[1777324633479,59.89,76904.48,0.0,-1.0,0.0,0.00012]
[1777324638514,59.89,76905.48,0.0,-1.0,0.0,0.00012]
[1777324643554,59.89,76908.25,0.0,-1.0,0.0,0.00013]
[1777324647378,59.89,76908.29,0.0,-1.0,0.0,0.00013]
[1777324647421,59.89,76908.29,0.0,-1.0,0.0,0.00013]
[1777324651611,59.89,76911.11,0.0,-1.0,0.0,0.00012]
[1777324656645,59.89,76912.12,0.0,-1.0,0.0,0.00012]
[1777324658370,59.89,76912.12,0.0,-1.0,0.0,0.00012]
[1777324658432,59.89,76912.12,0.0,-1.0,0.0,0.00012]
[1777324661825,59.89,76912.36,0.0,-1.0,0.0,0.00012]
[1777324661927,59.89,76915.54,0.0,-1.0,0.0,0.00013]
[1777324663363,59.89,76915.54,0.0,-1.0,0.0,0.00013]
[1777324663447,59.89,76915.54,0.0,-1.0,0.0,0.00013]
[1777324666715,59.89,76917.44,0.0,-1.0,0.0,0.00013]
[1777324670691,59.89,76917.34,0.0,-1.0,0.0,0.00013]
[1777324670755,59.89,76917.34,0.0,-1.0,0.0,0.00013]
[1777324677794,59.89,76918.87,0.0,-1.0,0.0,0.00013]
[1777324679808,59.89,76924.33,0.0,-1.0,0.0,0.00013]
[1777324680815,59.89,76925.74,0.0,-1.0,0.0,0.00013]
[1777324681862,59.89,76925.74,0.0,-1.0,0.0,0.00013]
[1777324681976,59.89,76925.74,0.0,-1.0,0.0,0.00013]
[1777324682052,59.89,76927.07,0.0,-1.0,0.0,0.00013]
[1777324682828,59.89,76928.7,0.0,-1.0,0.0,0.00013]
[1777324687863,59.89,76929.78,0.0,-1.0,0.0,0.00013]
[1777324691892,59.89,76932.16,0.0,-1.0,0.0,0.00013]
[1777324692899,59.89,76930.23,0.0,-1.0,0.0,0.00013]
[1777324694094,59.89,76930.23,0.0,-1.0,0.0,0.00013]
[1777324694194,59.89,76930.23,0.0,-1.0,0.0,0.00013]
[1777324694246,59.89,76931.96,0.0,-1.0,0.0,0.00013]
[1777324699948,59.89,76931.86,0.0,-1.0,0.0,0.00013]
[1777324704983,59.89,76932.64,0.0,-1.0,0.0,0.00013]
[1777324708005,59.89,76934.03,0.0,-1.0,0.0,0.00013]
[1777324710361,59.89,76934.33,0.0,-1.0,0.0,0.00013]
[1777324710420,59.89,76934.33,0.0,-1.0,0.0,0.00013]
[1777324711029,59.89,76934.97,0.0,-1.0,0.0,0.00013]
[1777324711131,59.89,76937.24,0.0,-1.0,0.0,0.00013]
[1777324714046,59.89,76940.44,0.0,-1.0,0.0,0.00013]
[1777324715265,59.89,76940.44,0.0,-1.0,0.0,0.00013]
[1777324715276,59.89,76940.44,0.0,-1.0,0.0,0.00013]
[1777324715321,59.89,76941.86,0.0,-1.0,0.0,0.00013]
[1777324715873,59.89,76941.86,0.0,-1.0,0.0,0.00013]
[1777324716060,59.89,76942.02,0.0,-1.0,0.0,0.00013]
[1777324719082,59.89,76943.48,0.0,-1.0,0.0,0.00013]
[1777324722103,59.89,76944.83,0.0,-1.0,0.0,0.00013]
[1777324723411,59.89,76944.83,0.0,-1.0,0.0,0.00013]
[1777324723479,59.89,76944.83,0.0,-1.0,0.0,0.00013]
[1777324726131,59.89,76946.37,0.0,-1.0,0.0,0.00014]
[1777324731566,59.89,76947.02,0.0,-1.0,0.0,0.00014]
[1777324731660,59.89,76947.02,0.0,-1.0,0.0,0.00014]
[1777324735193,59.89,76943.52,0.0,-1.0,0.0,0.00013]
[1777324736042,59.89,76943.52,0.0,-1.0,0.0,0.00013]
[1777324736108,59.89,76943.52,0.0,-1.0,0.0,0.00013]
[1777324736201,59.89,76934.67,0.0,-1.0,0.0,0.00013]
[1777324737208,59.89,76931.92,0.0,-1.0,0.0,0.00013]
[1777324742243,59.89,76931.85,0.0,-1.0,0.0,0.00013]
[1777324743250,59.89,76926.43,0.0,-1.0,0.0,0.00013]
[1777324743755,59.89,76926.43,0.0,-1.0,0.0,0.00013]
[1777324743773,59.89,76926.43,0.0,-1.0,0.0,0.00013]
[1777324744471,59.89,76926.43,0.0,-1.0,0.0,0.00013]
[1777324744570,59.89,76925.0,0.0,-1.0,0.0,0.00013]
[1777324748827,59.89,76924.94,0.0,-1.0,0.0,0.00013]
[1777324748889,59.89,76924.94,0.0,-1.0,0.0,0.00013]
[1777324750983,59.89,76923.0,0.0,-1.0,0.0,0.00013]
[1777324751306,59.89,76920.44,0.0,-1.0,0.0,0.00013]
[1777324752636,59.89,76920.44,0.0,-1.0,0.0,0.00013]
[1777324752686,59.89,76920.44,0.0,-1.0,0.0,0.00013]
[1777324752313,59.89,76918.31,0.0,-1.0,0.0,0.00012]
[1777324758355,59.89,76919.06,0.0,-1.0,0.0,0.00013]
[1777324763486,59.89,76918.67,0.0,-1.0,0.0,0.00012]
[1777324765249,59.89,76918.8,0.0,-1.0,0.0,0.00012]
[1777324765390,59.89,76918.8,0.0,-1.0,0.0,0.00012]
[1777324768427,59.89,76915.14,0.0,-1.0,0.0,0.00012]
[1777324771448,59.89,76914.61,0.0,-1.0,0.0,0.00012]
[1777324774469,59.89,76912.86,0.0,-1.0,0.0,0.00012]
[1777324779503,59.89,76912.67,0.0,-1.0,0.0,0.00012]
[1777324784539,59.89,76912.31,0.0,-1.0,0.0,0.00012]
[1777324785044,59.89,76912.31,0.0,-1.0,0.0,0.00012]
[1777324785056,59.89,76912.31,0.0,-1.0,0.0,0.00012]
[1777324790584,59.89,76913.01,0.0,-1.0,0.0,0.00012]
[1777324791174,59.89,76913.01,0.0,-1.0,0.0,0.00012]
[1777324791285,59.89,76913.01,0.0,-1.0,0.0,0.00012]
[1777324794613,59.89,76884.84,0.0,-1.0,0.0,0.00011]
[1777324795620,59.89,76874.79,0.0,-1.0,0.0,0.00011]
[1777324796627,59.89,76875.47,0.0,-1.0,0.0,0.00011]
[1777324797273,59.89,76875.47,0.0,-1.0,0.0,0.00011]
[1777324797386,59.89,76875.47,0.0,-1.0,0.0,0.00011]
[1777324797634,59.89,76875.37,0.0,-1.0,0.0,0.00011]
[1777324799647,59.89,76872.99,0.0,-1.0,0.0,0.00011]
[1777324800654,59.89,76866.21,0.0,-1.0,0.0,0.0001]
[1777324802669,59.89,76866.79,0.0,-1.0,0.0,0.0001]
[1777324803859,59.89,76866.34,0.0,-1.0,0.0,0.0001]
[1777324803912,59.89,76866.34,0.0,-1.0,0.0,0.0001]
[1777324806696,59.89,76864.4,0.0,-1.0,0.0,0.0001]
[1777324807704,59.89,76858.12,0.0,-1.0,0.0,0.0001]
[1777324808711,59.89,76855.3,0.0,-1.0,0.0,0.0001]
[1777324809471,59.89,76855.3,0.0,-1.0,0.0,0.0001]
[1777324809498,59.89,76855.3,0.0,-1.0,0.0,0.0001]
[1777324811732,59.89,76853.7,0.0,-1.0,0.0,0.0001]
[1777324814753,59.89,76855.84,0.0,-1.0,0.0,0.0001]
[1777324819789,59.89,76856.3,0.0,-1.0,0.0,0.0001]
[1777324824666,59.89,76856.57,0.0,-1.0,0.0,0.0001]
[1777324824727,59.89,76856.57,0.0,-1.0,0.0,0.0001]
[1777324824710,59.89,76857.97,0.0,-1.0,0.0,0.0001]
[1777324824823,59.89,76860.68,0.0,-1.0,0.0,0.0001]
[1777324826790,59.89,76860.68,0.0,-1.0,0.0,0.0001]
[1777324826837,59.89,76861.16,0.0,-1.0,0.0,0.0001]
[1777324831904,59.89,76861.02,0.0,-1.0,0.0,0.0001]
[1777324831956,59.89,76861.02,0.0,-1.0,0.0,0.0001]
[1777324832057,59.89,76861.18,0.0,-1.0,0.0,0.0001]
[1777324832878,59.89,76855.33,0.0,-1.0,0.0,0.0001]
[1777324834893,59.89,76853.35,0.0,-1.0,0.0,0.0001]
[1777324836960,59.89,76853.69,0.0,-1.0,0.0,0.0001]
[1777324837093,59.89,76853.69,0.0,-1.0,0.0,0.0001]
[1777324842949,59.89,76855.24,0.0,-1.0,0.0,0.0001]
[1777324850731,59.89,76854.38,0.0,-1.0,0.0,0.0001]
[1777324850809,59.89,76854.38,0.0,-1.0,0.0,0.0001]
[1777324856040,59.89,76854.85,0.0,-1.0,0.0,0.0001]
[1777324861075,59.89,76854.79,0.0,-1.0,0.0,0.0001]
[1777324866111,59.89,76854.75,0.0,-1.0,0.0,0.0001]
[1777324867839,59.89,76854.75,0.0,-1.0,0.0,0.0001]
[1777324867875,59.89,76854.75,0.0,-1.0,0.0,0.0001]
[1777324872152,59.89,76856.3,0.0,-1.0,0.0,0.0001]
[1777324877188,59.89,76856.24,0.0,-1.0,0.0,0.0001]
[1777324879641,59.89,76856.31,0.0,-1.0,0.0,0.0001]
[1777324879713,59.89,76856.31,0.0,-1.0,0.0,0.0001]
[1777324881216,59.89,76858.15,0.0,-1.0,0.0,0.0001]
[1777324883230,59.89,76859.86,0.0,-1.0,0.0,0.0001]
[1777324888265,59.89,76860.13,0.0,-1.0,0.0,0.0001]
[1777324889062,59.89,76860.13,0.0,-1.0,0.0,0.0001]
[1777324891286,59.89,76860.45,0.0,-1.0,0.0,0.0001]
[1777324894307,59.89,76862.44,0.0,-1.0,0.0,0.0001]
[1777324899341,59.89,76862.71,0.0,-1.0,0.0,0.0001]
[1777324904377,59.89,76862.12,0.0,-1.0,0.0,0.0001]
[1777324909411,59.89,76862.04,0.0,-1.0,0.0,0.0001]
[1777324914447,59.89,76862.52,0.0,-1.0,0.0,0.0001]
[1777324919483,59.89,76863.49,0.0,-1.0,0.0,0.0001]
[1777324924517,59.89,76861.99,0.0,-1.0,0.0,0.0001]
[1777324931566,59.89,76862.17,0.0,-1.0,0.0,0.0001]
[1777324936602,59.89,76864.04,0.0,-1.0,0.0,0.0001]
[1777324937609,59.89,76865.4,0.0,-1.0,0.0,0.0001]
[1777324941637,59.89,76871.45,0.0,-1.0,0.0,0.0001]
[1777324946672,59.89,76874.46,0.0,-1.0,0.0,0.0001]
[1777324951707,59.89,76875.42,0.0,-1.0,0.0,0.0001]
[1777324956745,59.89,76875.59,0.0,-1.0,0.0,0.0001]
[1777324958758,59.89,76876.85,0.0,-1.0,0.0,0.0001]
[1777324963793,59.89,76878.03,0.0,-1.0,0.0,0.0001]
[1777324968828,59.89,76878.0,0.0,-1.0,0.0,0.0001]
[1777324973073,59.89,76878.19,0.0,-1.0,0.0,0.0001]
[1777324974870,59.89,76876.33,0.0,-1.0,0.0,0.0001]
[1777324976884,59.89,76878.92,0.0,-1.0,0.0,0.0001]
[1777324979050,59.89,76879.3,0.0,-1.0,0.0,0.0001]
[1777324984940,59.89,76879.34,0.0,-1.0,0.0,0.0001]
[1777324989975,59.89,76880.1,0.0,-1.0,0.0,0.0001]
[1777324991989,59.89,76881.5,0.0,-1.0,0.0,0.0001]
[1777324993144,59.89,76881.5,0.0,-1.0,0.0,0.0001]
[1777324993149,59.89,76887.03,0.0,-1.0,0.0,0.00011]
[1777324994002,59.89,76890.3,0.0,-1.0,0.0,0.00011]
[1777324996017,59.89,76892.07,0.0,-1.0,0.0,0.00011]
[1777324998248,59.89,76892.07,0.0,-1.0,0.0,0.00011]
[1777325004073,59.89,76892.86,0.0,-1.0,0.0,0.00011]
[1777325005080,59.89,76896.04,0.0,-1.0,0.0,0.00011]
[1777325006087,59.89,76899.47,0.0,-1.0,0.0,0.00011]
[1777325007919,59.89,76899.47,0.0,-1.0,0.0,0.00011]
[1777325007991,59.89,76900.3,0.0,-1.0,0.0,0.00011]
[1777325011121,59.89,76900.48,0.0,-1.0,0.0,0.00011]
[1777325013135,59.89,76901.8,0.0,-1.0,0.0,0.00011]
[1777325019177,59.89,76902.29,0.0,-1.0,0.0,0.00011]
[1777325024212,59.89,76902.18,0.0,-1.0,0.0,0.00011]
[1777325025220,59.89,76900.35,0.0,-1.0,0.0,0.00011]
[1777325026227,59.89,76896.39,0.0,-1.0,0.0,0.00011]
[1777325027836,59.89,76896.39,0.0,-1.0,0.0,0.00011]
[1777325027946,59.89,76896.39,0.0,-1.0,0.0,0.00011]
[1777325027934,59.89,76893.01,0.0,-1.0,0.0,0.00011]
[1777325028065,59.89,76893.01,0.0,-1.0,0.0,0.00011]
[1777325028604,59.89,76893.01,0.0,-1.0,0.0,0.00011]
[1777325028706,59.89,76892.89,0.0,-1.0,0.0,0.00011]
[1777325029630,59.89,76892.89,0.0,-1.0,0.0,0.00011]
[1777325035290,59.89,76893.96,0.0,-1.0,0.0,0.00011]
[1777325040325,59.89,76893.2,0.0,-1.0,0.0,0.00011]
[1777325044920,59.89,76893.2,0.0,-1.0,0.0,0.00011]
[1777325045023,59.89,76893.22,0.0,-1.0,0.0,0.00011]
[1777325045894,59.89,76893.22,0.0,-1.0,0.0,0.00011]
[1777325045945,59.89,76893.22,0.0,-1.0,0.0,0.00011]
[1777325048067,59.89,76893.56,0.0,-1.0,0.0,0.00011]
[1777325052412,59.89,76896.24,0.0,-1.0,0.0,0.00011]
[1777325054013,59.89,76896.24,0.0,-1.0,0.0,0.00011]
[1777325059461,59.89,76896.37,0.0,-1.0,0.0,0.00011]
[1777325063102,59.89,76896.74,0.0,-1.0,0.0,0.00011]
[1777325063133,59.89,76896.74,0.0,-1.0,0.0,0.00011]
[1777325067517,59.89,76895.46,0.0,-1.0,0.0,0.00011]
[1777325071737,59.89,76895.21,0.0,-1.0,0.0,0.00011]
[1777325071800,59.89,76895.21,0.0,-1.0,0.0,0.00011]
[1777325071829,59.89,76895.44,0.0,-1.0,0.0,0.0001]
[1777325077587,59.89,76895.37,0.0,-1.0,0.0,0.0001]
[1777325082622,59.89,76894.65,0.0,-1.0,0.0,0.0001]
[1777325086838,59.89,76894.59,0.0,-1.0,0.0,0.0001]
[1777325086948,59.89,76894.59,0.0,-1.0,0.0,0.0001]
[1777325091688,59.89,76876.07,0.0,-1.0,0.0,0.0001]
[1777325092691,59.89,76865.87,0.0,-1.0,0.0,0.0001]
[1777325093699,59.89,76861.6,0.0,-1.0,0.0,9e-05]
[1777325095782,59.89,76861.34,0.0,-1.0,0.0,9e-05]
[1777325095848,59.89,76861.34,0.0,-1.0,0.0,9e-05]
[1777325100748,59.89,76854.83,0.0,-1.0,0.0,9e-05]
[1777325102761,59.89,76852.75,0.0,-1.0,0.0,9e-05]
[1777325105907,59.89,76852.99,0.0,-1.0,0.0,9e-05]
[1777325106020,59.89,76852.99,0.0,-1.0,0.0,9e-05]
[1777325108343,59.89,76852.78,0.0,-1.0,0.0,9e-05]
[1777325108804,59.89,76852.77,0.0,-1.0,0.0,9e-05]
[1777325113839,59.89,76852.31,0.0,-1.0,0.0,9e-05]
[1777325118874,59.89,76852.42,0.0,-1.0,0.0,9e-05]
[1777325123446,59.89,76852.14,0.0,-1.0,0.0,9e-05]
[1777325123460,59.89,76852.14,0.0,-1.0,0.0,9e-05]
[1777325128945,59.89,76851.9,0.0,-1.0,0.0,9e-05]
[1777325131966,59.89,76852.55,0.0,-1.0,0.0,9e-05]
[1777325133979,59.89,76850.96,0.0,-1.0,0.0,9e-05]
[1777325134987,59.89,76855.13,0.0,-1.0,0.0,9e-05]
[1777325135994,59.89,76861.93,0.0,-1.0,0.0,9e-05]
[1777325137079,59.89,76861.93,0.0,-1.0,0.0,9e-05]
[1777325137139,59.89,76862.23,0.0,-1.0,0.0,9e-05]
[1777325144050,59.89,76862.03,0.0,-1.0,0.0,9e-05]
[1777325150092,59.89,76862.91,0.0,-1.0,0.0,9e-05]
[1777325154247,59.89,76862.48,0.0,-1.0,0.0,9e-05]
[1777325154347,59.89,76862.48,0.0,-1.0,0.0,9e-05]
[1777325155646,59.89,76862.48,0.0,-1.0,0.0,9e-05]
[1777325155736,59.89,76862.48,0.0,-1.0,0.0,9e-05]
[1777325161169,59.89,76863.04,0.0,-1.0,0.0,9e-05]
[1777325166206,59.89,76862.68,0.0,-1.0,0.0,9e-05]
[1777325171241,59.89,76862.62,0.0,-1.0,0.0,9e-05]
[1777325173063,59.89,76862.62,0.0,-1.0,0.0,9e-05]
[1777325175012,59.89,76862.61,0.0,-1.0,0.0,9e-05]
[1777325175269,59.89,76869.94,0.0,-1.0,0.0,9e-05]
[1777325176276,59.89,76879.68,0.0,-1.0,0.0,0.0001]
[1777325177283,59.89,76879.87,0.0,-1.0,0.0,0.0001]
[1777325178290,59.89,76877.84,0.0,-1.0,0.0,0.0001]
[1777325179484,59.89,76877.84,0.0,-1.0,0.0,0.0001]
[1777325179485,59.89,76877.84,0.0,-1.0,0.0,0.0001]
[1777325179561,59.89,76886.46,0.0,-1.0,0.0,0.0001]
[1777325180304,59.89,76891.77,0.0,-1.0,0.0,0.0001]
[1777325184331,59.89,76878.33,0.0,-1.0,0.0,0.0001]
[1777325185339,59.89,76874.54,0.0,-1.0,0.0,0.0001]
[1777325186346,59.89,76876.81,0.0,-1.0,0.0,0.0001]
[1777325187479,59.89,76876.81,0.0,-1.0,0.0,0.0001]
[1777325187514,59.89,76876.81,0.0,-1.0,0.0,0.0001]
[1777325191381,59.89,76876.54,0.0,-1.0,0.0,9e-05]
[1777325196218,59.89,76876.46,0.0,-1.0,0.0,9e-05]
[1777325196283,59.89,76876.46,0.0,-1.0,0.0,9e-05]
[1777325201450,59.89,76878.1,0.0,-1.0,0.0,0.0001]
[1777325206486,59.89,76878.2,0.0,-1.0,0.0,0.0001]
[1777325210514,59.89,76879.48,0.0,-1.0,0.0,0.0001]
[1777325212789,59.89,76878.28,0.0,-1.0,0.0,0.0001]
[1777325212872,59.89,76878.28,0.0,-1.0,0.0,0.0001]
[1777325218570,59.89,76878.67,0.0,-1.0,0.0,0.0001]
[1777325222597,59.89,76881.84,0.0,-1.0,0.0,0.0001]
[1777325223604,59.89,76884.34,0.0,-1.0,0.0,0.0001]
[1777325224612,59.89,76888.1,0.0,-1.0,0.0,0.0001]
[1777325225415,59.89,76888.1,0.0,-1.0,0.0,0.0001]
[1777325225479,59.89,76888.1,0.0,-1.0,0.0,0.0001]
[1777325230654,59.89,76890.13,0.0,-1.0,0.0,0.0001]
[1777325235688,59.89,76890.64,0.0,-1.0,0.0,0.0001]
[1777325239723,59.89,76890.91,0.0,-1.0,0.0,0.0001]
[1777325239834,59.89,76890.91,0.0,-1.0,0.0,0.0001]
[1777325242737,59.89,76892.8,0.0,-1.0,0.0,0.0001]
[1777325248549,59.89,76891.68,0.0,-1.0,0.0,0.0001]
[1777325255829,59.89,76891.68,0.0,-1.0,0.0,0.0001]
[1777325261110,59.89,76891.76,0.0,-1.0,0.0,0.0001]
[1777325261220,59.89,76891.76,0.0,-1.0,0.0,0.0001]
[1777325268921,59.89,76891.67,0.0,-1.0,0.0,0.0001]
[1777325278991,59.89,76891.67,0.0,-1.0,0.0,0.0001]
[1777325282013,59.89,76893.26,0.0,-1.0,0.0,0.0001]
[1777325282868,59.89,76893.26,0.0,-1.0,0.0,0.0001]
[1777325282970,59.89,76893.26,0.0,-1.0,0.0,0.0001]
[1777325283079,59.89,76893.26,0.0,-1.0,0.0,0.0001]
[1777325286882,59.89,76892.95,0.0,-1.0,0.0,0.0001]
[1777325291076,59.89,76894.47,0.0,-1.0,0.0,0.0001]
[1777325292085,59.89,76897.65,0.0,-1.0,0.0,0.0001]
[1777325293091,59.89,76899.46,0.0,-1.0,0.0,0.0001]
[1777325294098,59.89,76902.37,0.0,-1.0,0.0,0.0001]
[1777325294882,59.89,76902.37,0.0,-1.0,0.0,0.0001]
[1777325294944,59.89,76902.37,0.0,-1.0,0.0,0.0001]
[1777325295105,59.89,76904.0,0.0,-1.0,0.0,0.0001]
[1777325297120,59.89,76905.45,0.0,-1.0,0.0,0.0001]
[1777325302155,59.89,76905.9,0.0,-1.0,0.0,0.0001]
[1777325307191,59.89,76915.63,0.0,-1.0,0.0,0.0001]
[1777325309205,59.89,76916.7,0.0,-1.0,0.0,0.0001]
[1777325311219,59.89,76917.51,0.0,-1.0,0.0,0.0001]
[1777325311580,59.89,76917.51,0.0,-1.0,0.0,0.0001]
[1777325311637,59.89,76917.51,0.0,-1.0,0.0,0.0001]
[1777325312225,59.89,76919.46,0.0,-1.0,0.0,0.0001]
[1777325317261,59.89,76919.44,0.0,-1.0,0.0,0.0001]
[1777325322295,59.89,76919.44,0.0,-1.0,0.0,0.0001]
[1777325325385,59.89,76919.66,0.0,-1.0,0.0,0.0001]
[1777325325499,59.89,76919.66,0.0,-1.0,0.0,0.0001]
[1777325332365,59.89,76919.7,0.0,-1.0,0.0,0.0001]
[1777325337402,59.89,76920.13,0.0,-1.0,0.0,0.0001]
[1777325342116,59.89,76920.46,0.0,-1.0,0.0,0.0001]
[1777325342186,59.89,76920.46,0.0,-1.0,0.0,0.0001]
[1777325342218,59.89,76924.53,0.0,-1.0,0.0,0.00011]
[1777325342437,59.89,76926.14,0.0,-1.0,0.0,0.00011]
[1777325345458,59.89,76927.63,0.0,-1.0,0.0,0.00011]
[1777325346464,59.89,76929.67,0.0,-1.0,0.0,0.00011]
[1777325348089,59.89,76929.67,0.0,-1.0,0.0,0.00011]
[1777325348198,59.89,76929.67,0.0,-1.0,0.0,0.00011]
[1777325353514,59.89,76930.76,0.0,-1.0,0.0,0.00011]
[1777325358068,59.89,76930.57,0.0,-1.0,0.0,0.00011]
[1777325360563,59.89,76926.26,0.0,-1.0,0.0,0.00011]
[1777325361738,59.89,76926.26,0.0,-1.0,0.0,0.00011]
[1777325361815,59.89,76922.95,0.0,-1.0,0.0,0.0001]
[1777325362576,59.89,76919.9,0.0,-1.0,0.0,0.0001]
[1777325363584,59.89,76916.97,0.0,-1.0,0.0,0.0001]
[1777325364590,59.89,76915.36,0.0,-1.0,0.0,0.0001]
[1777325369625,59.89,76913.81,0.0,-1.0,0.0,0.0001]
[1777325371639,59.89,76912.32,0.0,-1.0,0.0,0.0001]
[1777325376047,59.89,76911.18,0.0,-1.0,0.0,0.0001]
[1777325376103,59.89,76911.18,0.0,-1.0,0.0,0.0001]
[1777325377682,59.89,76908.84,0.0,-1.0,0.0,0.0001]
[1777325378688,59.89,76907.38,0.0,-1.0,0.0,0.0001]
[1777325380927,59.89,76906.46,0.0,-1.0,0.0,0.0001]
[1777325380941,59.89,76906.46,0.0,-1.0,0.0,0.0001]
[1777325386895,59.89,76906.75,0.0,-1.0,0.0,0.0001]
[1777325386954,59.89,76906.75,0.0,-1.0,0.0,0.0001]
[1777325393072,59.89,76906.91,0.0,-1.0,0.0,0.0001]
[1777325393775,59.89,76906.64,0.0,-1.0,0.0,0.0001]
[1777325399836,59.89,76906.7,0.0,-1.0,0.0,0.0001]
[1777325404871,59.89,76906.31,0.0,-1.0,0.0,0.0001]
[1777325409906,59.89,76906.45,0.0,-1.0,0.0,0.0001]
[1777325410480,59.89,76906.45,0.0,-1.0,0.0,0.0001]
[1777325410499,59.89,76906.45,0.0,-1.0,0.0,0.0001]
[1777325415948,59.89,76906.79,0.0,-1.0,0.0,0.0001]
[1777325421991,59.89,76906.39,0.0,-1.0,0.0,0.0001]
[1777325422745,59.89,76906.39,0.0,-1.0,0.0,0.0001]
[1777325422807,59.89,76906.39,0.0,-1.0,0.0,0.0001]
[1777325428034,59.89,76906.36,0.0,-1.0,0.0,0.0001]
[1777325431054,59.89,76906.41,0.0,-1.0,0.0,0.0001]
[1777325438412,59.89,76906.45,0.0,-1.0,0.0,0.0001]
[1777325438464,59.89,76906.45,0.0,-1.0,0.0,0.0001]
[1777325444145,59.89,76906.32,0.0,-1.0,0.0,0.0001]
[1777325449180,59.89,76906.53,0.0,-1.0,0.0,0.0001]
[1777325454215,59.89,76906.37,0.0,-1.0,0.0,0.0001]
[1777325459252,59.89,76906.23,0.0,-1.0,0.0,0.0001]
[1777325467309,59.89,76908.64,0.0,-1.0,0.0,0.0001]
[1777325468105,59.89,76908.64,0.0,-1.0,0.0,0.0001]
[1777325468227,59.89,76908.64,0.0,-1.0,0.0,0.0001]
[1777325473064,59.89,76908.64,0.0,-1.0,0.0,0.0001]
[1777325474290,59.89,76908.42,0.0,-1.0,0.0,0.0001]
[1777325479693,59.89,76908.56,0.0,-1.0,0.0,0.0001]
[1777325486443,59.89,76909.8,0.0,-1.0,0.0,0.0001]
[1777325494499,59.89,76909.76,0.0,-1.0,0.0,0.0001]
[1777325499533,59.89,76909.76,0.0,-1.0,0.0,0.0001]
[1777325513072,59.89,76910.52,0.0,-1.0,0.0,0.0001]
[1777325513646,59.89,76909.02,0.0,-1.0,0.0,9e-05]
[1777325518945,59.89,76909.3,0.0,-1.0,0.0,9e-05]
[1777325522710,59.89,76910.96,0.0,-1.0,0.0,0.0001]
[1777325523716,59.89,76917.97,0.0,-1.0,0.0,0.0001]
[1777325524724,59.89,76919.81,0.0,-1.0,0.0,0.0001]
[1777325527185,59.89,76920.99,0.0,-1.0,0.0,0.0001]
[1777325527249,59.89,76920.99,0.0,-1.0,0.0,0.0001]
[1777325527746,59.89,76922.43,0.0,-1.0,0.0,0.0001]
[1777325528753,59.89,76923.88,0.0,-1.0,0.0,0.0001]
[1777325532781,59.89,76925.26,0.0,-1.0,0.0,0.0001]
[1777325537816,59.89,76925.23,0.0,-1.0,0.0,0.0001]
[1777325541307,59.89,76925.12,0.0,-1.0,0.0,0.0001]
[1777325541417,59.89,76925.12,0.0,-1.0,0.0,0.0001]
[1777325546879,59.89,76925.59,0.0,-1.0,0.0,0.0001]
[1777325548066,59.89,76925.59,0.0,-1.0,0.0,0.0001]
[1777325548167,59.89,76926.89,0.0,-1.0,0.0,0.0001]
[1777325550908,59.89,76928.19,0.0,-1.0,0.0,0.0001]
[1777325551914,59.89,76932.77,0.0,-1.0,0.0,0.0001]
[1777325552697,59.89,76932.77,0.0,-1.0,0.0,0.0001]
[1777325552762,59.89,76932.77,0.0,-1.0,0.0,0.0001]
[1777325557956,59.89,76936.5,0.0,-1.0,0.0,0.0001]
[1777325558963,59.89,76938.44,0.0,-1.0,0.0,0.0001]
[1777325560682,59.89,76937.67,0.0,-1.0,0.0,0.0001]
[1777325560701,59.89,76937.67,0.0,-1.0,0.0,0.0001]
[1777325561984,59.89,76939.79,0.0,-1.0,0.0,0.0001]
[1777325567020,59.89,76939.64,0.0,-1.0,0.0,0.0001]
[1777325569870,59.89,76940.34,0.0,-1.0,0.0,0.0001]
[1777325569923,59.89,76940.34,0.0,-1.0,0.0,0.0001]
[1777325575076,59.89,76940.53,0.0,-1.0,0.0,0.0001]
[1777325581118,59.89,76941.29,0.0,-1.0,0.0,0.0001]
[1777325586153,59.89,76941.08,0.0,-1.0,0.0,0.0001]
[1777325587436,59.89,76941.08,0.0,-1.0,0.0,0.0001]
[1777325587519,59.89,76941.08,0.0,-1.0,0.0,0.0001]
[1777325596222,59.89,76941.17,0.0,-1.0,0.0,0.0001]
[1777325601257,59.89,76940.45,0.0,-1.0,0.0,0.0001]
[1777325601654,59.89,76940.45,0.0,-1.0,0.0,0.0001]
[1777325601724,59.89,76940.45,0.0,-1.0,0.0,0.0001]
[1777325608065,59.89,76941.14,0.0,-1.0,0.0,0.0001]
[1777325610321,59.89,76938.71,0.0,-1.0,0.0,0.0001]
[1777325611328,59.89,76938.1,0.0,-1.0,0.0,0.0001]
[1777325614376,59.89,76937.43,0.0,-1.0,0.0,0.0001]
[1777325614462,59.89,76936.1,0.0,-1.0,0.0,0.0001]
[1777325620391,59.89,76935.75,0.0,-1.0,0.0,0.0001]
[1777325623473,59.89,76936.5,0.0,-1.0,0.0,0.0001]
[1777325623485,59.89,76936.5,0.0,-1.0,0.0,0.0001]
[1777325629454,59.89,76936.45,0.0,-1.0,0.0,0.0001]
[1777325634489,59.89,76936.34,0.0,-1.0,0.0,0.0001]
[1777325641539,59.89,76936.63,0.0,-1.0,0.0,0.0001]
[1777325651608,59.89,76937.89,0.0,-1.0,0.0,0.0001]
[1777325654214,59.89,76937.93,0.0,-1.0,0.0,0.0001]
[1777325654299,59.89,76937.93,0.0,-1.0,0.0,0.0001]
[1777325659666,59.89,76939.29,0.0,-1.0,0.0,0.0001]
[1777325662272,59.89,76939.98,0.0,-1.0,0.0,0.0001]
[1777325662283,59.89,76939.98,0.0,-1.0,0.0,0.0001]
[1777325665708,59.89,76942.45,0.0,-1.0,0.0,0.0001]
[1777325669516,59.89,76942.98,0.0,-1.0,0.0,0.0001]
[1777325669582,59.89,76942.98,0.0,-1.0,0.0,0.0001]
[1777325669560,59.89,76946.3,0.0,-1.0,0.0,0.0001]
[1777325670743,59.89,76947.97,0.0,-1.0,0.0,0.0001]
[1777325671749,59.89,76947.92,0.0,-1.0,0.0,0.0001]
[1777325678161,59.89,76947.88,0.0,-1.0,0.0,0.0001]
[1777325680719,59.89,76947.88,0.0,-1.0,0.0,0.0001]
[1777325685848,59.89,76948.12,0.0,-1.0,0.0,0.0001]
[1777325690883,59.89,76948.38,0.0,-1.0,0.0,0.0001]
[1777325695286,59.89,76948.38,0.0,-1.0,0.0,0.0001]
[1777325695345,59.89,76948.38,0.0,-1.0,0.0,0.0001]
[1777325701621,59.89,76948.07,0.0,-1.0,0.0,0.0001]
[1777325701735,59.89,76947.68,0.0,-1.0,0.0,0.0001]
[1777325701960,59.89,76942.2,0.0,-1.0,0.0,0.0001]
[1777325706994,59.89,76940.94,0.0,-1.0,0.0,0.0001]
[1777325707818,59.89,76940.94,0.0,-1.0,0.0,0.0001]
[1777325707874,59.89,76940.94,0.0,-1.0,0.0,0.0001]
[1777325713036,59.89,76941.97,0.0,-1.0,0.0,0.0001]
[1777325715997,59.89,76942.08,0.0,-1.0,0.0,0.0001]
[1777325716112,59.89,76942.08,0.0,-1.0,0.0,0.0001]
[1777325719079,59.89,76943.5,0.0,-1.0,0.0,0.0001]
[1777325720715,59.89,76944.34,0.0,-1.0,0.0,0.0001]
[1777325720806,59.89,76944.34,0.0,-1.0,0.0,0.0001]
[1777325723106,59.89,76947.53,0.0,-1.0,0.0,0.0001]
[1777325725121,59.89,76949.32,0.0,-1.0,0.0,0.0001]
[1777325731163,59.89,76949.87,0.0,-1.0,0.0,0.0001]
[1777325733335,59.89,76949.73,0.0,-1.0,0.0,0.0001]
[1777325733410,59.89,76949.73,0.0,-1.0,0.0,0.0001]
[1777325739219,59.89,76951.06,0.0,-1.0,0.0,0.0001]
[1777325739827,59.89,76951.06,0.0,-1.0,0.0,0.0001]
[1777325739905,59.89,76951.06,0.0,-1.0,0.0,0.0001]
[1777325746517,59.89,76952.57,0.0,-1.0,0.0,0.0001]
[1777325746629,59.89,76952.57,0.0,-1.0,0.0,0.0001]
[1777325748284,59.89,76954.26,0.0,-1.0,0.0,0.0001]
[1777325753318,59.89,76954.23,0.0,-1.0,0.0,0.0001]
[1777325759360,59.89,76954.11,0.0,-1.0,0.0,0.0001]
[1777325761286,59.89,76954.11,0.0,-1.0,0.0,0.0001]
[1777325761342,59.89,76954.11,0.0,-1.0,0.0,0.0001]
[1777325766409,59.89,76954.32,0.0,-1.0,0.0,0.0001]
[1777325771444,59.89,76954.89,0.0,-1.0,0.0,0.0001]
[1777325773619,59.89,76954.89,0.0,-1.0,0.0,0.0001]
[1777325773733,59.89,76954.89,0.0,-1.0,0.0,0.0001]
[1777325773720,59.89,76957.67,0.0,-1.0,0.0,0.0001]
[1777325775472,59.89,76959.1,0.0,-1.0,0.0,0.0001]
[1777325777486,59.89,76961.45,0.0,-1.0,0.0,0.0001]
[1777325780808,59.89,76962.21,0.0,-1.0,0.0,0.0001]
[1777325780915,59.89,76962.21,0.0,-1.0,0.0,0.0001]
[1777325786549,59.89,76963.65,0.0,-1.0,0.0,0.0001]
[1777325789167,59.89,76964.05,0.0,-1.0,0.0,0.0001]
[1777325789277,59.89,76964.05,0.0,-1.0,0.0,0.0001]
[1777325792591,59.89,76966.64,0.0,-1.0,0.0,0.0001]
[1777325797626,59.89,76966.46,0.0,-1.0,0.0,0.0001]
[1777325799640,59.89,76971.59,0.0,-1.0,0.0,0.0001]
[1777325800647,59.89,76974.73,0.0,-1.0,0.0,0.00011]
[1777325800787,59.89,76974.73,0.0,-1.0,0.0,0.00011]
[1777325800900,59.89,76974.73,0.0,-1.0,0.0,0.00011]
[1777325801655,59.89,76977.16,0.0,-1.0,0.0,0.00011]
[1777325805683,59.89,76978.45,0.0,-1.0,0.0,0.00011]
[1777325807374,59.89,76977.96,0.0,-1.0,0.0,0.00011]
[1777325807403,59.89,76977.96,0.0,-1.0,0.0,0.00011]
[1777325809712,59.89,76980.41,0.0,-1.0,0.0,0.00011]
[1777325810719,59.89,76979.08,0.0,-1.0,0.0,0.00011]
[1777325813228,59.89,76979.03,0.0,-1.0,0.0,0.00011]
[1777325813270,59.89,76979.03,0.0,-1.0,0.0,0.00011]
[1777325817768,59.89,76977.31,0.0,-1.0,0.0,0.00011]
[1777325823410,59.89,76977.31,0.0,-1.0,0.0,0.00011]
[1777325823511,59.89,76977.31,0.0,-1.0,0.0,0.00011]
[1777325829853,59.89,76976.8,0.0,-1.0,0.0,0.00011]
[1777325832699,59.89,76977.08,0.0,-1.0,0.0,0.00011]
[1777325832712,59.89,76979.28,0.0,-1.0,0.0,0.00011]
[1777325834888,59.89,76977.86,0.0,-1.0,0.0,0.00011]
[1777325843453,59.89,76977.86,0.0,-1.0,0.0,0.00011]
[1777325843584,59.89,76977.86,0.0,-1.0,0.0,0.00011]
[1777325848987,59.89,76977.16,0.0,-1.0,0.0,0.00011]
[1777325851001,59.89,76977.22,0.0,-1.0,0.0,0.0001]
[1777325852545,59.89,76977.22,0.0,-1.0,0.0,0.0001]
[1777325852659,59.89,76977.22,0.0,-1.0,0.0,0.0001]
[1777325856036,59.89,76962.37,0.0,-1.0,0.0,0.0001]
[1777325857043,59.89,76960.55,0.0,-1.0,0.0,0.0001]
[1777325858050,59.89,76963.22,0.0,-1.0,0.0,0.0001]
[1777325859057,59.89,76960.35,0.0,-1.0,0.0,0.0001]
[1777325860064,59.89,76954.21,0.0,-1.0,0.0,0.0001]
[1777325861070,59.89,76950.16,0.0,-1.0,0.0,0.0001]
[1777325862078,59.89,76946.22,0.0,-1.0,0.0,9e-05]
[1777325863069,59.89,76946.22,0.0,-1.0,0.0,9e-05]
[1777325863084,59.89,76946.9,0.0,-1.0,0.0,9e-05]
[1777325864846,59.89,76946.13,0.0,-1.0,0.0,9e-05]
[1777325869126,59.89,76943.5,0.0,-1.0,0.0,9e-05]
[1777325876177,59.89,76944.92,0.0,-1.0,0.0,9e-05]
[1777325881212,59.89,76940.18,0.0,-1.0,0.0,9e-05]
[1777325886246,59.89,76941.25,0.0,-1.0,0.0,9e-05]
[1777325891282,59.89,76939.67,0.0,-1.0,0.0,9e-05]
[1777325897323,59.89,76939.44,0.0,-1.0,0.0,9e-05]
[1777325903366,59.89,76939.55,0.0,-1.0,0.0,9e-05]
[1777325907394,59.89,76938.24,0.0,-1.0,0.0,9e-05]
[1777325911422,59.89,76938.22,0.0,-1.0,0.0,9e-05]
[1777325914444,59.89,76936.31,0.0,-1.0,0.0,9e-05]
[1777325918472,59.89,76933.25,0.0,-1.0,0.0,9e-05]
[1777325923507,59.89,76933.68,0.0,-1.0,0.0,9e-05]
[1777325928065,59.89,76933.05,0.0,-1.0,0.0,9e-05]
[1777325928239,59.89,76933.05,0.0,-1.0,0.0,9e-05]
[1777325933577,59.89,76931.1,0.0,-1.0,0.0,9e-05]
[1777325938158,59.89,76929.96,0.0,-1.0,0.0,9e-05]
[1777325939516,59.89,76929.96,0.0,-1.0,0.0,9e-05]
[1777325948071,59.89,76930.03,0.0,-1.0,0.0,9e-05]
[1777325949471,59.89,76929.68,0.0,-1.0,0.0,9e-05]
[1777325949526,59.89,76929.68,0.0,-1.0,0.0,9e-05]
[1777325949573,59.89,76929.68,0.0,-1.0,0.0,9e-05]
[1777325949583,59.89,76929.68,0.0,-1.0,0.0,9e-05]
[1777325959761,59.89,76929.63,0.0,-1.0,0.0,9e-05]
[1777325964795,59.89,76929.75,0.0,-1.0,0.0,9e-05]
[1777325970838,59.89,76929.69,0.0,-1.0,0.0,9e-05]
[1777325971845,59.89,76929.75,0.0,-1.0,0.0,9e-05]
[1777325974093,59.89,76929.75,0.0,-1.0,0.0,9e-05]
[1777325974201,59.89,76929.75,0.0,-1.0,0.0,9e-05]
[1777325979901,59.89,76929.58,0.0,-1.0,0.0,9e-05]
[1777325986950,59.89,76929.73,0.0,-1.0,0.0,9e-05]
[1777325992992,59.89,76929.74,0.0,-1.0,0.0,9e-05]
[1777325995101,59.89,76929.76,0.0,-1.0,0.0,9e-05]
[1777325998065,59.89,76929.67,0.0,-1.0,0.0,9e-05]
[1777325999619,59.89,76929.67,0.0,-1.0,0.0,9e-05]
[1777326001049,59.89,76933.06,0.0,-1.0,0.0,9e-05]
[1777326002056,59.89,76937.66,0.0,-1.0,0.0,9e-05]
[1777326003063,59.89,76939.34,0.0,-1.0,0.0,9e-05]
[1777326005077,59.89,76942.87,0.0,-1.0,0.0,9e-05]
[1777326006083,59.89,76944.88,0.0,-1.0,0.0,9e-05]
[1777326008098,59.89,76946.13,0.0,-1.0,0.0,9e-05]
[1777326017168,59.89,76947.12,0.0,-1.0,0.0,9e-05]
[1777326020189,59.89,76944.98,0.0,-1.0,0.0,9e-05]
[1777326021196,59.89,76946.69,0.0,-1.0,0.0,9e-05]
[1777326029251,59.89,76949.54,0.0,-1.0,0.0,9e-05]
[1777326031266,59.89,76950.09,0.0,-1.0,0.0,9e-05]
[1777326035293,59.89,76952.29,0.0,-1.0,0.0,9e-05]
[1777326040331,59.89,76952.45,0.0,-1.0,0.0,9e-05]
[1777326043350,59.89,76949.42,0.0,-1.0,0.0,9e-05]
[1777326044358,59.89,76943.84,0.0,-1.0,0.0,9e-05]
[1777326049393,59.89,76946.05,0.0,-1.0,0.0,9e-05]
[1777326052414,59.89,76943.93,0.0,-1.0,0.0,9e-05]
[1777326054428,59.89,76941.2,0.0,-1.0,0.0,9e-05]
[1777326055435,59.89,76939.13,0.0,-1.0,0.0,9e-05]
[1777326060470,59.89,76938.69,0.0,-1.0,0.0,9e-05]
[1777326062484,59.89,76940.76,0.0,-1.0,0.0,9e-05]
[1777326064498,59.89,76944.25,0.0,-1.0,0.0,9e-05]
[1777326069532,59.89,76944.69,0.0,-1.0,0.0,9e-05]
[1777326074568,59.89,76945.39,0.0,-1.0,0.0,9e-05]
[1777326078067,59.89,76945.54,0.0,-1.0,0.0,9e-05]
[1777326078452,59.89,76945.54,0.0,-1.0,0.0,9e-05]
[1777326083630,59.89,76945.98,0.0,-1.0,0.0,9e-05]
[1777326089672,59.89,76945.87,0.0,-1.0,0.0,9e-05]
[1777326093700,59.89,76944.67,0.0,-1.0,0.0,9e-05]
[1777326098735,59.89,76944.48,0.0,-1.0,0.0,9e-05]
[1777326102188,59.89,76945.14,0.0,-1.0,0.0,9e-05]
[1777326102302,59.89,76945.14,0.0,-1.0,0.0,9e-05]
[1777326108806,59.89,76945.26,0.0,-1.0,0.0,9e-05]
[1777326110820,59.89,76943.06,0.0,-1.0,0.0,9e-05]
[1777326113066,59.89,76943.06,0.0,-1.0,0.0,9e-05]
[1777326114080,59.89,76942.88,0.0,-1.0,0.0,9e-05]
[1777326119884,59.89,76934.4,0.0,-1.0,0.0,8e-05]
[1777326120891,59.89,76933.02,0.0,-1.0,0.0,8e-05]
[1777326121398,59.89,76933.02,0.0,-1.0,0.0,8e-05]
[1777326121441,59.89,76933.02,0.0,-1.0,0.0,8e-05]
[1777326121900,59.89,76930.41,0.0,-1.0,0.0,8e-05]
[1777326126934,59.89,76930.62,0.0,-1.0,0.0,8e-05]
[1777326127941,59.89,76932.82,0.0,-1.0,0.0,8e-05]
[1777326133984,59.89,76930.1,0.0,-1.0,0.0,8e-05]
[1777326140027,59.89,76930.0,0.0,-1.0,0.0,8e-05]
[1777326145472,59.89,76930.5,0.0,-1.0,0.0,8e-05]
[1777326145583,59.89,76930.5,0.0,-1.0,0.0,8e-05]
[1777326152110,59.89,76930.45,0.0,-1.0,0.0,8e-05]
[1777326155102,59.89,76931.21,0.0,-1.0,0.0,8e-05]
[1777326155199,59.89,76931.14,0.0,-1.0,0.0,8e-05]
[1777326164479,59.89,76929.45,0.0,-1.0,0.0,8e-05]
[1777326164585,59.89,76929.45,0.0,-1.0,0.0,8e-05]
[1777326164626,59.89,76937.58,0.0,-1.0,0.0,8e-05]
[1777326165202,59.89,76940.83,0.0,-1.0,0.0,8e-05]
[1777326166208,59.89,76941.11,0.0,-1.0,0.0,8e-05]
[1777326169513,59.89,76940.77,0.0,-1.0,0.0,8e-05]
[1777326169601,59.89,76940.77,0.0,-1.0,0.0,8e-05]
[1777326172251,59.89,76943.1,0.0,-1.0,0.0,8e-05]
[1777326174265,59.89,76944.52,0.0,-1.0,0.0,9e-05]
[1777326175271,59.89,76947.23,0.0,-1.0,0.0,9e-05]
[1777326177076,59.89,76947.23,0.0,-1.0,0.0,9e-05]
[1777326177125,59.89,76947.23,0.0,-1.0,0.0,9e-05]
[1777326177159,59.89,76948.94,0.0,-1.0,0.0,9e-05]
[1777326181315,59.89,76947.56,0.0,-1.0,0.0,9e-05]
[1777326187711,59.89,76946.85,0.0,-1.0,0.0,9e-05]
[1777326187756,59.89,76946.85,0.0,-1.0,0.0,9e-05]
[1777326190378,59.89,76941.25,0.0,-1.0,0.0,8e-05]
[1777326191585,59.89,76941.25,0.0,-1.0,0.0,8e-05]
[1777326191644,59.89,76941.25,0.0,-1.0,0.0,8e-05]
[1777326191666,59.89,76938.42,0.0,-1.0,0.0,8e-05]
[1777326197427,59.89,76937.98,0.0,-1.0,0.0,8e-05]
[1777326199464,59.89,76937.91,0.0,-1.0,0.0,8e-05]
[1777326199522,59.89,76937.91,0.0,-1.0,0.0,8e-05]
[1777326201454,59.89,76933.8,0.0,-1.0,0.0,8e-05]
[1777326203728,59.89,76933.17,0.0,-1.0,0.0,8e-05]
[1777326203809,59.89,76933.17,0.0,-1.0,0.0,8e-05]
[1777326203829,59.89,76930.56,0.0,-1.0,0.0,8e-05]
[1777326209511,59.89,76931.11,0.0,-1.0,0.0,8e-05]
[1777326212145,59.89,76931.11,0.0,-1.0,0.0,8e-05]
[1777326212213,59.89,76928.98,0.0,-1.0,0.0,8e-05]
[1777326213543,59.89,76930.59,0.0,-1.0,0.0,8e-05]
[1777326218578,59.89,76929.77,0.0,-1.0,0.0,8e-05]
[1777326223388,59.89,76929.51,0.0,-1.0,0.0,8e-05]
[1777326223410,59.89,76929.51,0.0,-1.0,0.0,8e-05]
[1777326228652,59.89,76921.4,0.0,-1.0,0.0,8e-05]
[1777326229455,59.89,76921.4,0.0,-1.0,0.0,8e-05]
[1777326229516,59.89,76921.4,0.0,-1.0,0.0,8e-05]
[1777326229658,59.89,76919.41,0.0,-1.0,0.0,8e-05]
[1777326231673,59.89,76913.15,0.0,-1.0,0.0,8e-05]
[1777326234070,59.89,76912.24,0.0,-1.0,0.0,8e-05]
[1777326234086,59.89,76898.68,0.0,-1.0,0.0,7e-05]
[1777326234694,59.89,76893.91,0.0,-1.0,0.0,7e-05]
[1777326235700,59.89,76890.22,0.0,-1.0,0.0,7e-05]
[1777326237715,59.89,76887.02,0.0,-1.0,0.0,7e-05]
[1777326238726,59.89,76887.02,0.0,-1.0,0.0,7e-05]
[1777326238818,59.89,76887.02,0.0,-1.0,0.0,7e-05]
[1777326241743,59.89,76880.46,0.0,-1.0,0.0,7e-05]
[1777326242750,59.89,76882.27,0.0,-1.0,0.0,7e-05]
[1777326243756,59.89,76883.67,0.0,-1.0,0.0,7e-05]
[1777326244649,59.89,76883.67,0.0,-1.0,0.0,7e-05]
[1777326244708,59.89,76883.67,0.0,-1.0,0.0,7e-05]
[1777326245770,59.89,76885.94,0.0,-1.0,0.0,7e-05]
[1777326246396,59.89,76885.94,0.0,-1.0,0.0,7e-05]
[1777326246778,59.89,76886.03,0.0,-1.0,0.0,7e-05]
[1777326248954,59.89,76886.2,0.0,-1.0,0.0,7e-05]
[1777326249036,59.89,76886.2,0.0,-1.0,0.0,7e-05]
[1777326249046,59.89,76887.93,0.0,-1.0,0.0,7e-05]
[1777326249799,59.89,76897.07,0.0,-1.0,0.0,7e-05]
[1777326250919,59.89,76897.07,0.0,-1.0,0.0,7e-05]
[1777326251012,59.89,76897.07,0.0,-1.0,0.0,7e-05]
[1777326251048,59.89,76897.07,0.0,-1.0,0.0,7e-05]
[1777326251060,59.89,76904.93,0.0,-1.0,0.0,7e-05]
[1777326251813,59.89,76910.04,0.0,-1.0,0.0,8e-05]
[1777326252820,59.89,76912.76,0.0,-1.0,0.0,8e-05]
[1777326254833,59.89,76914.98,0.0,-1.0,0.0,8e-05]
[1777326256647,59.89,76915.13,0.0,-1.0,0.0,8e-05]
[1777326256698,59.89,76915.13,0.0,-1.0,0.0,8e-05]
[1777326256848,59.89,76913.76,0.0,-1.0,0.0,8e-05]
[1777326260875,59.89,76911.63,0.0,-1.0,0.0,8e-05]
[1777326261902,59.89,76911.63,0.0,-1.0,0.0,8e-05]
[1777326262013,59.89,76911.63,0.0,-1.0,0.0,8e-05]
[1777326262741,59.89,76910.72,0.0,-1.0,0.0,8e-05]
[1777326262890,59.89,76909.01,0.0,-1.0,0.0,7e-05]
[1777326267925,59.89,76909.15,0.0,-1.0,0.0,7e-05]
[1777326271952,59.89,76908.55,0.0,-1.0,0.0,7e-05]
[1777326273183,59.89,76908.55,0.0,-1.0,0.0,7e-05]
[1777326273247,59.89,76908.55,0.0,-1.0,0.0,7e-05]
[1777326274974,59.89,76906.95,0.0,-1.0,0.0,7e-05]
[1777326276988,59.89,76903.5,0.0,-1.0,0.0,7e-05]
[1777326278667,59.89,76902.31,0.0,-1.0,0.0,7e-05]
[1777326279002,59.89,76899.51,0.0,-1.0,0.0,7e-05]
[1777326280006,59.89,76899.51,0.0,-1.0,0.0,7e-05]
[1777326280060,59.89,76899.51,0.0,-1.0,0.0,7e-05]
[1777326280108,59.89,76894.3,0.0,-1.0,0.0,7e-05]
[1777326282023,59.89,76891.98,0.0,-1.0,0.0,7e-05]
[1777326284149,59.89,76892.09,0.0,-1.0,0.0,7e-05]
[1777326284262,59.89,76892.09,0.0,-1.0,0.0,7e-05]
[1777326284213,59.89,76894.7,0.0,-1.0,0.0,7e-05]
[1777326285044,59.89,76897.24,0.0,-1.0,0.0,7e-05]
[1777326292094,59.89,76897.91,0.0,-1.0,0.0,7e-05]
[1777326295336,59.89,76897.29,0.0,-1.0,0.0,7e-05]
[1777326295389,59.89,76897.29,0.0,-1.0,0.0,7e-05]
[1777326300150,59.89,76893.42,0.0,-1.0,0.0,7e-05]
[1777326301301,59.89,76893.42,0.0,-1.0,0.0,7e-05]
[1777326301319,59.89,76893.0,0.0,-1.0,0.0,7e-05]
[1777326301834,59.89,76893.0,0.0,-1.0,0.0,7e-05]
[1777326302163,59.89,76892.67,0.0,-1.0,0.0,7e-05]
[1777326303171,59.89,76887.89,0.0,-1.0,0.0,7e-05]
[1777326304178,59.89,76884.58,0.0,-1.0,0.0,7e-05]
[1777326305443,59.89,76884.29,0.0,-1.0,0.0,7e-05]
[1777326305508,59.89,76884.29,0.0,-1.0,0.0,7e-05]
[1777326306192,59.89,76882.39,0.0,-1.0,0.0,7e-05]
[1777326308205,59.89,76879.75,0.0,-1.0,0.0,7e-05]
[1777326313241,59.89,76879.67,0.0,-1.0,0.0,7e-05]
[1777326316650,59.89,76878.63,0.0,-1.0,0.0,7e-05]
[1777326316761,59.89,76878.63,0.0,-1.0,0.0,7e-05]
[1777326318063,59.89,76878.16,0.0,-1.0,0.0,7e-05]
[1777326320781,59.89,76878.56,0.0,-1.0,0.0,7e-05]
[1777326324317,59.89,76875.91,0.0,-1.0,0.0,7e-05]
[1777326328345,59.89,76874.37,0.0,-1.0,0.0,7e-05]
[1777326331366,59.89,76872.77,0.0,-1.0,0.0,6e-05]
[1777326332620,59.89,76872.77,0.0,-1.0,0.0,6e-05]
[1777326332630,59.89,76872.77,0.0,-1.0,0.0,6e-05]
[1777326339422,59.89,76871.88,0.0,-1.0,0.0,6e-05]
[1777326343774,59.89,76872.4,0.0,-1.0,0.0,6e-05]
[1777326343825,59.89,76872.4,0.0,-1.0,0.0,6e-05]
[1777326343922,59.89,76870.09,0.0,-1.0,0.0,6e-05]
[1777326344458,59.89,76866.09,0.0,-1.0,0.0,6e-05]
[1777326345465,59.89,76867.61,0.0,-1.0,0.0,6e-05]
[1777326348067,59.89,76866.77,0.0,-1.0,0.0,6e-05]
[1777326348167,59.89,76866.77,0.0,-1.0,0.0,6e-05]
[1777326351506,59.89,76871.0,0.0,-1.0,0.0,6e-05]
[1777326353521,59.89,76872.25,0.0,-1.0,0.0,6e-05]
[1777326355535,59.89,76875.29,0.0,-1.0,0.0,6e-05]
[1777326360570,59.89,76875.35,0.0,-1.0,0.0,6e-05]
[1777326363611,59.89,76875.55,0.0,-1.0,0.0,6e-05]
[1777326363627,59.89,76875.55,0.0,-1.0,0.0,6e-05]
[1777326364597,59.89,76873.46,0.0,-1.0,0.0,6e-05]
[1777326368626,59.89,76874.89,0.0,-1.0,0.0,6e-05]
[1777326373661,59.89,76874.84,0.0,-1.0,0.0,6e-05]
[1777326379164,59.89,76873.92,0.0,-1.0,0.0,6e-05]
[1777326379232,59.89,76873.92,0.0,-1.0,0.0,6e-05]
[1777326381717,59.89,76872.22,0.0,-1.0,0.0,6e-05]
[1777326382903,59.89,76872.22,0.0,-1.0,0.0,6e-05]
[1777326383731,59.89,76866.97,0.0,-1.0,0.0,6e-05]
[1777326385744,59.89,76863.56,0.0,-1.0,0.0,6e-05]
[1777326387759,59.89,76862.06,0.0,-1.0,0.0,6e-05]
[1777326391787,59.89,76862.29,0.0,-1.0,0.0,6e-05]
[1777326396822,59.89,76863.09,0.0,-1.0,0.0,6e-05]
[1777326402864,59.89,76862.3,0.0,-1.0,0.0,6e-05]
[1777326403871,59.89,76860.74,0.0,-1.0,0.0,6e-05]
[1777326404878,59.89,76859.2,0.0,-1.0,0.0,6e-05]
[1777326408906,59.89,76857.91,0.0,-1.0,0.0,6e-05]
[1777326413941,59.89,76857.2,0.0,-1.0,0.0,6e-05]
[1777326418976,59.89,76857.16,0.0,-1.0,0.0,6e-05]
[1777326426026,59.89,76856.83,0.0,-1.0,0.0,6e-05]
[1777326432067,59.89,76856.63,0.0,-1.0,0.0,6e-05]
[1777326437103,59.89,76856.58,0.0,-1.0,0.0,6e-05]
[1777326442137,59.89,76856.55,0.0,-1.0,0.0,6e-05]
[1777326447173,59.89,76854.95,0.0,-1.0,0.0,6e-05]
[1777326449187,59.89,76852.19,0.0,-1.0,0.0,6e-05]
[1777326451201,59.89,76851.2,0.0,-1.0,0.0,6e-05]
[1777326454222,59.89,76849.52,0.0,-1.0,0.0,6e-05]
[1777326459258,59.89,76848.18,0.0,-1.0,0.0,6e-05]
[1777326461272,59.89,76846.49,0.0,-1.0,0.0,6e-05]
[1777326464293,59.89,76841.2,0.0,-1.0,0.0,6e-05]
[1777326465300,59.89,76839.04,0.0,-1.0,0.0,6e-05]
[1777326470335,59.89,76838.95,0.0,-1.0,0.0,6e-05]
[1777326473491,59.89,76838.81,0.0,-1.0,0.0,6e-05]
[1777326473510,59.89,76838.81,0.0,-1.0,0.0,6e-05]
[1777326482419,59.89,76841.06,0.0,-1.0,0.0,6e-05]
[1777326484435,59.89,76843.17,0.0,-1.0,0.0,6e-05]
[1777326490477,59.89,76842.94,0.0,-1.0,0.0,6e-05]
[1777326502561,59.89,76843.17,0.0,-1.0,0.0,6e-05]
[1777326507596,59.89,76848.92,0.0,-1.0,0.0,6e-05]
[1777326510617,59.89,76850.43,0.0,-1.0,0.0,6e-05]
[1777326512630,59.89,76850.72,0.0,-1.0,0.0,6e-05]
[1777326516659,59.89,76851.96,0.0,-1.0,0.0,6e-05]
[1777326518673,59.89,76854.69,0.0,-1.0,0.0,6e-05]
[1777326520687,59.89,76856.94,0.0,-1.0,0.0,6e-05]
[1777326525722,59.89,76858.19,0.0,-1.0,0.0,6e-05]
[1777326528742,59.89,76860.33,0.0,-1.0,0.0,6e-05]
[1777326529750,59.89,76865.01,0.0,-1.0,0.0,6e-05]
[1777326531909,59.89,76867.92,0.0,-1.0,0.0,6e-05]
[1777326532771,59.89,76869.96,0.0,-1.0,0.0,6e-05]
[1777326537806,59.89,76871.42,0.0,-1.0,0.0,6e-05]
[1777326539820,59.89,76873.09,0.0,-1.0,0.0,6e-05]
[1777326541834,59.89,76876.54,0.0,-1.0,0.0,6e-05]
[1777326546869,59.89,76877.02,0.0,-1.0,0.0,6e-05]
[1777326549890,59.89,76879.38,0.0,-1.0,0.0,6e-05]
[1777326550897,59.89,76885.43,0.0,-1.0,0.0,6e-05]
[1777326552911,59.89,76883.77,0.0,-1.0,0.0,6e-05]
[1777326558953,59.89,76883.37,0.0,-1.0,0.0,6e-05]
[1777326569022,59.89,76884.13,0.0,-1.0,0.0,6e-05]
[1777326571037,59.89,76883.52,0.0,-1.0,0.0,6e-05]
[1777326574058,59.89,76882.23,0.0,-1.0,0.0,6e-05]
[1777326579092,59.89,76881.56,0.0,-1.0,0.0,6e-05]
[1777326584128,59.89,76880.33,0.0,-1.0,0.0,6e-05]
[1777326585135,59.89,76889.24,0.0,-1.0,0.0,6e-05]
[1777326586142,59.89,76895.44,0.0,-1.0,0.0,6e-05]
[1777326589163,59.89,76901.4,0.0,-1.0,0.0,6e-05]
[1777326590170,59.89,76903.14,0.0,-1.0,0.0,6e-05]
[1777326592184,59.89,76905.04,0.0,-1.0,0.0,7e-05]
[1777326596212,59.89,76906.51,0.0,-1.0,0.0,7e-05]
[1777326601248,59.89,76906.23,0.0,-1.0,0.0,7e-05]
[1777326605296,59.89,76906.36,0.0,-1.0,0.0,7e-05]
[1777326605320,59.89,76906.36,0.0,-1.0,0.0,7e-05]
[1777326613332,59.89,76906.08,0.0,-1.0,0.0,7e-05]
[1777326620382,59.89,76905.76,0.0,-1.0,0.0,7e-05]
[1777326626426,59.89,76906.42,0.0,-1.0,0.0,7e-05]
[1777326631461,59.89,76906.35,0.0,-1.0,0.0,6e-05]
[1777326636497,59.89,76905.71,0.0,-1.0,0.0,6e-05]
[1777326646566,59.89,76905.56,0.0,-1.0,0.0,6e-05]
[1777326652609,59.89,76905.86,0.0,-1.0,0.0,6e-05]
[1777326656637,59.89,76918.55,0.0,-1.0,0.0,7e-05]
[1777326657555,59.89,76918.55,0.0,-1.0,0.0,7e-05]
[1777326657644,59.89,76923.46,0.0,-1.0,0.0,7e-05]
[1777326658654,59.89,76926.27,0.0,-1.0,0.0,7e-05]
[1777326659661,59.89,76931.35,0.0,-1.0,0.0,7e-05]
[1777326660668,59.89,76933.82,0.0,-1.0,0.0,7e-05]
[1777326661675,59.89,76937.4,0.0,-1.0,0.0,7e-05]
[1777326666710,59.89,76936.47,0.0,-1.0,0.0,7e-05]
[1777326671745,59.89,76936.2,0.0,-1.0,0.0,7e-05]
[1777326672752,59.89,76932.75,0.0,-1.0,0.0,7e-05]
[1777326673758,59.89,76925.71,0.0,-1.0,0.0,7e-05]
[1777326674766,59.89,76922.96,0.0,-1.0,0.0,7e-05]
[1777326675742,59.89,76922.96,0.0,-1.0,0.0,7e-05]
[1777326675773,59.89,76920.83,0.0,-1.0,0.0,7e-05]
[1777326678077,59.89,76920.51,0.0,-1.0,0.0,7e-05]
[1777326680451,59.89,76920.83,0.0,-1.0,0.0,7e-05]
[1777326683066,59.89,76919.74,0.0,-1.0,0.0,7e-05]
[1777326686447,59.89,76919.03,0.0,-1.0,0.0,7e-05]
[1777326691885,59.89,76918.36,0.0,-1.0,0.0,7e-05]
[1777326693065,59.89,76918.36,0.0,-1.0,0.0,7e-05]
[1777326697023,59.89,76918.78,0.0,-1.0,0.0,7e-05]
[1777326697044,59.89,76914.86,0.0,-1.0,0.0,6e-05]
[1777326698934,59.89,76911.98,0.0,-1.0,0.0,6e-05]
[1777326700949,59.89,76910.29,0.0,-1.0,0.0,6e-05]
[1777326701955,59.89,76908.91,0.0,-1.0,0.0,6e-05]
[1777326706717,59.89,76909.47,0.0,-1.0,0.0,6e-05]
[1777326706780,59.89,76909.47,0.0,-1.0,0.0,6e-05]
[1777326713033,59.89,76910.64,0.0,-1.0,0.0,6e-05]
[1777326719076,59.89,76910.23,0.0,-1.0,0.0,6e-05]
[1777326723551,59.89,76910.41,0.0,-1.0,0.0,6e-05]
[1777326723657,59.89,76910.41,0.0,-1.0,0.0,6e-05]
[1777326730152,59.89,76911.52,0.0,-1.0,0.0,6e-05]
[1777326731913,59.89,76911.52,0.0,-1.0,0.0,6e-05]
[1777326731982,59.89,76911.52,0.0,-1.0,0.0,6e-05]
[1777326733210,59.89,76911.52,0.0,-1.0,0.0,6e-05]
[1777326733242,59.89,76911.52,0.0,-1.0,0.0,6e-05]
[1777326738618,59.89,76911.27,0.0,-1.0,0.0,6e-05]
[1777326738727,59.89,76911.27,0.0,-1.0,0.0,6e-05]
[1777326744251,59.89,76912.07,0.0,-1.0,0.0,6e-05]
[1777326752307,59.89,76912.19,0.0,-1.0,0.0,6e-05]
[1777326752938,59.89,76912.19,0.0,-1.0,0.0,6e-05]
[1777326753044,59.89,76912.19,0.0,-1.0,0.0,6e-05]
[1777326758073,59.89,76912.54,0.0,-1.0,0.0,6e-05]
[1777326759355,59.89,76915.52,0.0,-1.0,0.0,6e-05]
[1777326762376,59.89,76917.34,0.0,-1.0,0.0,6e-05]
[1777326762852,59.89,76917.34,0.0,-1.0,0.0,6e-05]
[1777326763384,59.89,76922.46,0.0,-1.0,0.0,6e-05]
[1777326765398,59.89,76926.06,0.0,-1.0,0.0,7e-05]
[1777326769426,59.89,76929.61,0.0,-1.0,0.0,7e-05]
[1777326770433,59.89,76931.19,0.0,-1.0,0.0,7e-05]
[1777326771440,59.89,76934.05,0.0,-1.0,0.0,7e-05]
[1777326772430,59.89,76934.05,0.0,-1.0,0.0,7e-05]
[1777326772483,59.89,76934.05,0.0,-1.0,0.0,7e-05]
[1777326774461,59.89,76932.25,0.0,-1.0,0.0,7e-05]
[1777326775468,59.89,76930.14,0.0,-1.0,0.0,7e-05]
[1777326776474,59.89,76927.7,0.0,-1.0,0.0,7e-05]
[1777326781208,59.89,76926.74,0.0,-1.0,0.0,7e-05]
[1777326781317,59.89,76926.74,0.0,-1.0,0.0,7e-05]
[1777326788558,59.89,76926.52,0.0,-1.0,0.0,7e-05]
[1777326793594,59.89,76926.93,0.0,-1.0,0.0,7e-05]
[1777326796421,59.89,76926.99,0.0,-1.0,0.0,7e-05]
[1777326796615,59.89,76898.35,0.0,-1.0,0.0,6e-05]
[1777326797622,59.89,76895.1,0.0,-1.0,0.0,6e-05]
[1777326802657,59.89,76896.05,0.0,-1.0,0.0,6e-05]
[1777326802999,59.89,76896.05,0.0,-1.0,0.0,6e-05]
[1777326803032,59.89,76896.05,0.0,-1.0,0.0,6e-05]
[1777326807692,59.89,76897.63,0.0,-1.0,0.0,6e-05]
[1777326810479,59.89,76898.24,0.0,-1.0,0.0,6e-05]
[1777326810553,59.89,76898.24,0.0,-1.0,0.0,6e-05]
[1777326811719,59.89,76898.37,0.0,-1.0,0.0,6e-05]
[1777326816755,59.89,76898.63,0.0,-1.0,0.0,6e-05]
[1777326817761,59.89,76896.3,0.0,-1.0,0.0,6e-05]
[1777326818769,59.89,76893.19,0.0,-1.0,0.0,6e-05]
[1777326819027,59.89,76893.19,0.0,-1.0,0.0,6e-05]
[1777326819099,59.89,76893.19,0.0,-1.0,0.0,6e-05]
[1777326819775,59.89,76889.77,0.0,-1.0,0.0,6e-05]
[1777326820783,59.89,76888.37,0.0,-1.0,0.0,6e-05]
[1777326828838,59.89,76888.47,0.0,-1.0,0.0,6e-05]
[1777326831860,59.89,76881.01,0.0,-1.0,0.0,6e-05]
[1777326833599,59.89,76881.01,0.0,-1.0,0.0,6e-05]
[1777326833706,59.89,76881.01,0.0,-1.0,0.0,6e-05]
[1777326833807,59.89,76880.3,0.0,-1.0,0.0,6e-05]
[1777326836895,59.89,76878.57,0.0,-1.0,0.0,6e-05]
[1777326843944,59.89,76878.16,0.0,-1.0,0.0,6e-05]
[1777326845958,59.89,76872.37,0.0,-1.0,0.0,5e-05]
[1777326846964,59.89,76870.96,0.0,-1.0,0.0,5e-05]
[1777326848540,59.89,76870.96,0.0,-1.0,0.0,5e-05]
[1777326848604,59.89,76870.96,0.0,-1.0,0.0,5e-05]
[1777326853191,59.89,76870.53,0.0,-1.0,0.0,5e-05]
[1777326857017,59.89,76869.38,0.0,-1.0,0.0,5e-05]
[1777326861063,59.89,76864.11,0.0,-1.0,0.0,5e-05]
[1777326866098,59.89,76865.01,0.0,-1.0,0.0,5e-05]
[1777326869174,59.89,76864.85,0.0,-1.0,0.0,5e-05]
[1777326869287,59.89,76864.85,0.0,-1.0,0.0,5e-05]
[1777326871133,59.89,76863.71,0.0,-1.0,0.0,5e-05]
[1777326872140,59.89,76860.99,0.0,-1.0,0.0,5e-05]
[1777326873674,59.89,76860.99,0.0,-1.0,0.0,5e-05]
[1777326873685,59.89,76860.99,0.0,-1.0,0.0,5e-05]
[1777326875161,59.89,76863.01,0.0,-1.0,0.0,5e-05]
[1777326877175,59.89,76865.8,0.0,-1.0,0.0,5e-05]
[1777326881400,59.89,76865.61,0.0,-1.0,0.0,5e-05]
[1777326881513,59.89,76865.61,0.0,-1.0,0.0,5e-05]
[1777326883216,59.89,76863.91,0.0,-1.0,0.0,5e-05]
[1777326888252,59.89,76859.33,0.0,-1.0,0.0,5e-05]
[1777326889258,59.89,76848.98,0.0,-1.0,0.0,5e-05]
[1777326890266,59.89,76847.37,0.0,-1.0,0.0,5e-05]
[1777326891424,59.89,76847.37,0.0,-1.0,0.0,5e-05]
[1777326891533,59.89,76847.37,0.0,-1.0,0.0,5e-05]
[1777326891553,59.89,76845.84,0.0,-1.0,0.0,5e-05]
[1777326892338,59.89,76845.84,0.0,-1.0,0.0,5e-05]
[1777326892396,59.89,76845.11,0.0,-1.0,0.0,5e-05]
[1777326898322,59.89,76844.32,0.0,-1.0,0.0,5e-05]
[1777326899328,59.89,76842.05,0.0,-1.0,0.0,5e-05]
[1777326904364,59.89,76841.98,0.0,-1.0,0.0,5e-05]
[1777326909540,59.89,76841.99,0.0,-1.0,0.0,5e-05]
[1777326909612,59.89,76841.99,0.0,-1.0,0.0,5e-05]
[1777326911596,59.89,76841.98,0.0,-1.0,0.0,5e-05]
[1777326911699,59.89,76841.97,0.0,-1.0,0.0,5e-05]
[1777326913426,59.89,76840.53,0.0,-1.0,0.0,5e-05]
[1777326919469,59.89,76837.33,0.0,-1.0,0.0,5e-05]
[1777326920663,59.89,76837.33,0.0,-1.0,0.0,5e-05]
[1777326920766,59.89,76837.33,0.0,-1.0,0.0,5e-05]
[1777326927525,59.89,76838.73,0.0,-1.0,0.0,5e-05]
[1777326929538,59.89,76836.5,0.0,-1.0,0.0,5e-05]
[1777326931565,59.89,76836.5,0.0,-1.0,0.0,5e-05]
[1777326931675,59.89,76836.5,0.0,-1.0,0.0,5e-05]
[1777326931713,59.89,76836.43,0.0,-1.0,0.0,5e-05]
[1777326938601,59.89,76838.07,0.0,-1.0,0.0,5e-05]
[1777326943259,59.89,76837.32,0.0,-1.0,0.0,5e-05]
[1777326943346,59.89,76837.32,0.0,-1.0,0.0,5e-05]
[1777326948672,59.89,76838.03,0.0,-1.0,0.0,5e-05]
[1777326953706,59.89,76837.75,0.0,-1.0,0.0,5e-05]
[1777326958742,59.89,76838.19,0.0,-1.0,0.0,5e-05]
[1777326963776,59.89,76839.38,0.0,-1.0,0.0,5e-05]
[1777326964858,59.89,76839.38,0.0,-1.0,0.0,5e-05]
[1777326964924,59.89,76839.38,0.0,-1.0,0.0,5e-05]
[1777326970825,59.89,76838.73,0.0,-1.0,0.0,5e-05]
[1777326971235,59.89,76838.73,0.0,-1.0,0.0,5e-05]
[1777326971346,59.89,76838.73,0.0,-1.0,0.0,5e-05]
[1777326971833,59.89,76837.25,0.0,-1.0,0.0,5e-05]
[1777326977874,59.89,76836.77,0.0,-1.0,0.0,5e-05]
[1777326979165,59.89,76836.46,0.0,-1.0,0.0,5e-05]
[1777326979311,59.89,76836.46,0.0,-1.0,0.0,5e-05]
[1777326986937,59.89,76836.23,0.0,-1.0,0.0,5e-05]
[1777326991972,59.89,76832.02,0.0,-1.0,0.0,4e-05]
[1777326993107,59.89,76831.77,0.0,-1.0,0.0,4e-05]
[1777326993126,59.89,76831.77,0.0,-1.0,0.0,4e-05]
[1777326993986,59.89,76827.24,0.0,-1.0,0.0,4e-05]
[1777326994994,59.89,76824.22,0.0,-1.0,0.0,4e-05]
[1777326997091,59.89,76824.3,0.0,-1.0,0.0,4e-05]
[1777326997123,59.89,76824.3,0.0,-1.0,0.0,4e-05]
[1777326999022,59.89,76820.12,0.0,-1.0,0.0,4e-05]
[1777327001035,59.89,76818.83,0.0,-1.0,0.0,4e-05]
[1777327002810,59.89,76818.83,0.0,-1.0,0.0,4e-05]
[1777327002894,59.89,76818.83,0.0,-1.0,0.0,4e-05]
[1777327005064,59.89,76815.79,0.0,-1.0,0.0,4e-05]
[1777327006071,59.89,76813.71,0.0,-1.0,0.0,4e-05]
[1777327009091,59.89,76811.47,0.0,-1.0,0.0,4e-05]
[1777327010124,59.89,76811.47,0.0,-1.0,0.0,4e-05]
[1777327010180,59.89,76811.47,0.0,-1.0,0.0,4e-05]
[1777327010222,59.89,76808.34,0.0,-1.0,0.0,4e-05]
[1777327011273,59.89,76808.34,0.0,-1.0,0.0,4e-05]
[1777327011368,59.89,76801.74,0.0,-1.0,0.0,4e-05]
[1777327012113,59.89,76795.86,0.0,-1.0,0.0,4e-05]
[1777327013121,59.89,76793.53,0.0,-1.0,0.0,4e-05]
[1777327015975,59.89,76790.56,0.0,-1.0,0.0,4e-05]
[1777327017867,59.89,76789.9,0.0,-1.0,0.0,4e-05]
[1777327017893,59.89,76789.9,0.0,-1.0,0.0,4e-05]
[1777327017977,59.89,76794.54,0.0,-1.0,0.0,4e-05]
[1777327018156,59.89,76796.25,0.0,-1.0,0.0,4e-05]
[1777327023191,59.89,76796.66,0.0,-1.0,0.0,4e-05]
[1777327024128,59.89,76796.66,0.0,-1.0,0.0,4e-05]
[1777327024239,59.89,76796.66,0.0,-1.0,0.0,4e-05]
[1777327032263,59.89,76796.73,0.0,-1.0,0.0,4e-05]
[1777327036913,59.89,76796.88,0.0,-1.0,0.0,4e-05]
[1777327037020,59.89,76796.88,0.0,-1.0,0.0,4e-05]
[1777327042333,59.89,76797.45,0.0,-1.0,0.0,4e-05]
[1777327045649,59.89,76797.36,0.0,-1.0,0.0,4e-05]
[1777327045739,59.89,76797.36,0.0,-1.0,0.0,4e-05]
[1777327048072,59.89,76797.69,0.0,-1.0,0.0,4e-05]
[1777327051759,59.89,76797.03,0.0,-1.0,0.0,4e-05]
[1777327051853,59.89,76797.03,0.0,-1.0,0.0,4e-05]
[1777327063063,59.89,76797.51,0.0,-1.0,0.0,4e-05]
[1777327063181,59.89,76797.51,0.0,-1.0,0.0,4e-05]
[1777327071541,59.89,76797.46,0.0,-1.0,0.0,4e-05]
[1777327076576,59.89,76797.75,0.0,-1.0,0.0,4e-05]
[1777327077583,59.89,76799.74,0.0,-1.0,0.0,4e-05]
[1777327078589,59.89,76806.27,0.0,-1.0,0.0,4e-05]
[1777327079156,59.89,76806.27,0.0,-1.0,0.0,4e-05]
[1777327079267,59.89,76806.27,0.0,-1.0,0.0,4e-05]
[1777327079597,59.89,76809.24,0.0,-1.0,0.0,4e-05]
[1777327081022,59.89,76809.24,0.0,-1.0,0.0,4e-05]
[1777327081123,59.89,76809.33,0.0,-1.0,0.0,4e-05]
[1777327090674,59.89,76810.24,0.0,-1.0,0.0,4e-05]
[1777327094267,59.89,76810.65,0.0,-1.0,0.0,4e-05]
[1777327100744,59.89,76810.99,0.0,-1.0,0.0,4e-05]
[1777327105780,59.89,76811.28,0.0,-1.0,0.0,4e-05]
[1777327110818,59.89,76812.14,0.0,-1.0,0.0,4e-05]
[1777327111825,59.89,76812.18,0.0,-1.0,0.0,4e-05]
[1777327113070,59.89,76812.18,0.0,-1.0,0.0,4e-05]
[1777327118873,59.89,76811.61,0.0,-1.0,0.0,4e-05]
[1777327119660,59.89,76811.61,0.0,-1.0,0.0,4e-05]
[1777327124809,59.89,76811.59,0.0,-1.0,0.0,4e-05]
[1777327128188,59.89,76812.16,0.0,-1.0,0.0,4e-05]
[1777327130921,59.89,76812.64,0.0,-1.0,0.0,4e-05]
[1777327133797,59.89,76811.43,0.0,-1.0,0.0,4e-05]
[1777327133912,59.89,76811.43,0.0,-1.0,0.0,4e-05]
[1777327133980,59.89,76805.35,0.0,-1.0,0.0,4e-05]
[1777327140027,59.89,76804.97,0.0,-1.0,0.0,4e-05]
[1777327145062,59.89,76804.78,0.0,-1.0,0.0,4e-05]
[1777327150096,59.89,76804.56,0.0,-1.0,0.0,4e-05]
[1777327151899,59.89,76804.23,0.0,-1.0,0.0,4e-05]
[1777327151963,59.89,76804.23,0.0,-1.0,0.0,4e-05]
[1777327157148,59.89,76804.3,0.0,-1.0,0.0,4e-05]
[1777327157854,59.89,76804.3,0.0,-1.0,0.0,4e-05]
[1777327157924,59.89,76804.3,0.0,-1.0,0.0,4e-05]
[1777327163070,59.89,76804.26,0.0,-1.0,0.0,4e-05]
[1777327167032,59.89,76804.01,0.0,-1.0,0.0,4e-05]
[1777327171245,59.89,76803.34,0.0,-1.0,0.0,4e-05]
[1777327172254,59.89,76802.0,0.0,-1.0,0.0,4e-05]
[1777327173260,59.89,76791.56,0.0,-1.0,0.0,4e-05]
[1777327174268,59.89,76787.61,0.0,-1.0,0.0,4e-05]
[1777327175476,59.89,76787.61,0.0,-1.0,0.0,4e-05]
[1777327175553,59.89,76787.61,0.0,-1.0,0.0,4e-05]
[1777327181317,59.89,76787.05,0.0,-1.0,0.0,4e-05]
[1777327183198,59.89,76786.62,0.0,-1.0,0.0,4e-05]
[1777327183829,59.89,76786.62,0.0,-1.0,0.0,4e-05]
[1777327184338,59.89,76785.04,0.0,-1.0,0.0,4e-05]
[1777327186223,59.89,76783.87,0.0,-1.0,0.0,4e-05]
[1777327186351,59.89,76782.94,0.0,-1.0,0.0,4e-05]
[1777327189373,59.89,76781.68,0.0,-1.0,0.0,4e-05]
[1777327194408,59.89,76782.98,0.0,-1.0,0.0,4e-05]
[1777327195389,59.89,76782.98,0.0,-1.0,0.0,4e-05]
[1777327195450,59.89,76782.98,0.0,-1.0,0.0,4e-05]
[1777327198077,59.89,76783.05,0.0,-1.0,0.0,4e-05]
[1777327200797,59.89,76782.93,0.0,-1.0,0.0,4e-05]
[1777327201471,59.89,76806.79,0.0,-1.0,0.0,4e-05]
[1777327202477,59.89,76812.0,0.0,-1.0,0.0,4e-05]
[1777327204491,59.89,76807.99,0.0,-1.0,0.0,4e-05]
[1777327205498,59.89,76803.57,0.0,-1.0,0.0,4e-05]
[1777327207512,59.89,76798.92,0.0,-1.0,0.0,4e-05]
[1777327208518,59.89,76794.11,0.0,-1.0,0.0,4e-05]
[1777327210215,59.89,76794.11,0.0,-1.0,0.0,4e-05]
[1777327209526,59.89,76791.36,0.0,-1.0,0.0,4e-05]
[1777327210266,59.89,76791.36,0.0,-1.0,0.0,4e-05]
[1777327215568,59.89,76789.87,0.0,-1.0,0.0,4e-05]
[1777327216574,59.89,76785.95,0.0,-1.0,0.0,4e-05]
[1777327217583,59.89,76783.51,0.0,-1.0,0.0,4e-05]
[1777327218382,59.89,76783.51,0.0,-1.0,0.0,4e-05]
[1777327218484,59.89,76783.51,0.0,-1.0,0.0,4e-05]
[1777327223626,59.89,76777.6,0.0,-1.0,0.0,4e-05]
[1777327224633,59.89,76760.67,0.0,-1.0,0.0,3e-05]
[1777327225640,59.89,76758.02,0.0,-1.0,0.0,3e-05]
[1777327227654,59.89,76763.67,0.0,-1.0,0.0,3e-05]
[1777327228660,59.89,76765.83,0.0,-1.0,0.0,3e-05]
[1777327229669,59.89,76799.59,0.0,-1.0,0.0,4e-05]
[1777327230676,59.89,76817.16,0.0,-1.0,0.0,4e-05]
[1777327231693,59.89,76819.21,0.0,-1.0,0.0,4e-05]
[1777327233701,59.89,76816.97,0.0,-1.0,0.0,4e-05]
[1777327238736,59.89,76816.92,0.0,-1.0,0.0,4e-05]
[1777327239786,59.89,76816.92,0.0,-1.0,0.0,4e-05]
[1777327239893,59.89,76816.92,0.0,-1.0,0.0,4e-05]
[1777327245785,59.89,76814.18,0.0,-1.0,0.0,4e-05]
[1777327248234,59.89,76814.31,0.0,-1.0,0.0,4e-05]
[1777327248350,59.89,76814.39,0.0,-1.0,0.0,4e-05]
[1777327249814,59.89,76807.44,0.0,-1.0,0.0,4e-05]
[1777327250820,59.89,76785.27,0.0,-1.0,0.0,4e-05]
[1777327251826,59.89,76780.11,0.0,-1.0,0.0,3e-05]
[1777327255026,59.89,76781.02,0.0,-1.0,0.0,3e-05]
[1777327255130,59.89,76781.02,0.0,-1.0,0.0,3e-05]
[1777327258876,59.89,76782.78,0.0,-1.0,0.0,4e-05]
[1777327259882,59.89,76781.5,0.0,-1.0,0.0,3e-05]
[1777327260937,59.89,76781.5,0.0,-1.0,0.0,3e-05]
[1777327261009,59.89,76781.5,0.0,-1.0,0.0,3e-05]
[1777327261109,59.89,76783.2,0.0,-1.0,0.0,4e-05]
[1777327262904,59.89,76781.47,0.0,-1.0,0.0,3e-05]
[1777327263911,59.89,76783.6,0.0,-1.0,0.0,4e-05]
[1777327264918,59.89,76785.11,0.0,-1.0,0.0,4e-05]
[1777327266208,59.89,76785.11,0.0,-1.0,0.0,4e-05]
[1777327266261,59.89,76791.8,0.0,-1.0,0.0,4e-05]
[1777327266314,59.89,76791.8,0.0,-1.0,0.0,4e-05]
[1777327266932,59.89,76796.2,0.0,-1.0,0.0,4e-05]
[1777327267939,59.89,76799.59,0.0,-1.0,0.0,4e-05]
[1777327269953,59.89,76801.18,0.0,-1.0,0.0,4e-05]
[1777327272974,59.89,76809.03,0.0,-1.0,0.0,4e-05]
[1777327273981,59.89,76809.8,0.0,-1.0,0.0,4e-05]
[1777327275943,59.89,76809.02,0.0,-1.0,0.0,4e-05]
[1777327276042,59.89,76809.02,0.0,-1.0,0.0,4e-05]
[1777327276966,59.89,76809.77,0.0,-1.0,0.0,4e-05]
[1777327277008,59.89,76826.49,0.0,-1.0,0.0,4e-05]
[1777327278012,59.89,76824.68,0.0,-1.0,0.0,4e-05]
[1777327279131,59.89,76824.68,0.0,-1.0,0.0,4e-05]
[1777327279238,59.89,76824.68,0.0,-1.0,0.0,4e-05]
[1777327279227,59.89,76820.96,0.0,-1.0,0.0,4e-05]
[1777327282965,59.89,76821.47,0.0,-1.0,0.0,4e-05]
[1777327283817,59.89,76821.8,0.0,-1.0,0.0,4e-05]
[1777327283866,59.89,76821.8,0.0,-1.0,0.0,4e-05]
[1777327285134,59.89,76820.87,0.0,-1.0,0.0,4e-05]
[1777327285195,59.89,76822.11,0.0,-1.0,0.0,4e-05]
[1777327287075,59.89,76820.05,0.0,-1.0,0.0,4e-05]
[1777327289035,59.89,76820.05,0.0,-1.0,0.0,4e-05]
[1777327289160,59.89,76820.05,0.0,-1.0,0.0,4e-05]
[1777327289261,59.89,76821.82,0.0,-1.0,0.0,4e-05]
[1777327291102,59.89,76820.29,0.0,-1.0,0.0,4e-05]
[1777327294123,59.89,76821.76,0.0,-1.0,0.0,4e-05]
[1777327294497,59.89,76821.76,0.0,-1.0,0.0,4e-05]
[1777327294545,59.89,76821.76,0.0,-1.0,0.0,4e-05]
[1777327295082,59.89,76821.76,0.0,-1.0,0.0,4e-05]
[1777327295131,59.89,76825.79,0.0,-1.0,0.0,4e-05]
[1777327298080,59.89,76825.3,0.0,-1.0,0.0,4e-05]
[1777327300129,59.89,76825.93,0.0,-1.0,0.0,4e-05]
[1777327305202,59.89,76825.13,0.0,-1.0,0.0,4e-05]
[1777327310237,59.89,76824.99,0.0,-1.0,0.0,4e-05]
[1777327311258,59.89,76824.99,0.0,-1.0,0.0,4e-05]
[1777327311328,59.89,76824.99,0.0,-1.0,0.0,4e-05]
[1777327315512,59.89,76825.08,0.0,-1.0,0.0,4e-05]
[1777327315529,59.89,76825.08,0.0,-1.0,0.0,4e-05]
[1777327316278,59.89,76822.73,0.0,-1.0,0.0,4e-05]
[1777327321152,59.89,76822.81,0.0,-1.0,0.0,4e-05]
[1777327321196,59.89,76822.81,0.0,-1.0,0.0,4e-05]
[1777327321320,59.89,76824.09,0.0,-1.0,0.0,4e-05]
[1777327324341,59.89,76822.71,0.0,-1.0,0.0,4e-05]
[1777327329376,59.89,76822.26,0.0,-1.0,0.0,4e-05]
[1777327332451,59.89,76821.86,0.0,-1.0,0.0,4e-05]
[1777327332462,59.89,76821.86,0.0,-1.0,0.0,4e-05]
[1777327337806,59.89,76822.42,0.0,-1.0,0.0,4e-05]
[1777327337917,59.89,76822.42,0.0,-1.0,0.0,4e-05]
[1777327342507,59.89,76823.29,0.0,-1.0,0.0,4e-05]
[1777327342515,59.89,76823.29,0.0,-1.0,0.0,4e-05]
[1777327345278,59.89,76823.29,0.0,-1.0,0.0,4e-05]
[1777327345337,59.89,76822.03,0.0,-1.0,0.0,4e-05]
[1777327345554,59.89,76822.03,0.0,-1.0,0.0,4e-05]
[1777327345580,59.89,76822.03,0.0,-1.0,0.0,4e-05]
[1777327345595,59.89,76813.66,0.0,-1.0,0.0,4e-05]
[1777327346499,59.89,76812.46,0.0,-1.0,0.0,4e-05]
[1777327347506,59.89,76810.8,0.0,-1.0,0.0,4e-05]
[1777327349520,59.89,76798.04,0.0,-1.0,0.0,4e-05]
[1777327350527,59.89,76794.44,0.0,-1.0,0.0,4e-05]
[1777327351535,59.89,76790.63,0.0,-1.0,0.0,3e-05]
[1777327353549,59.89,76795.66,0.0,-1.0,0.0,3e-05]
[1777327355148,59.89,76795.66,0.0,-1.0,0.0,3e-05]
[1777327355263,59.89,76795.66,0.0,-1.0,0.0,3e-05]
[1777327356572,59.89,76797.02,0.0,-1.0,0.0,4e-05]
[1777327361607,59.89,76797.21,0.0,-1.0,0.0,4e-05]
[1777327363621,59.89,76795.03,0.0,-1.0,0.0,3e-05]
[1777327364627,59.89,76796.65,0.0,-1.0,0.0,4e-05]
[1777327365611,59.89,76796.65,0.0,-1.0,0.0,4e-05]
[1777327365659,59.89,76796.65,0.0,-1.0,0.0,4e-05]
[1777327365752,59.89,76793.15,0.0,-1.0,0.0,3e-05]
[1777327366642,59.89,76791.67,0.0,-1.0,0.0,3e-05]
[1777327368045,59.89,76791.67,0.0,-1.0,0.0,3e-05]
[1777327368077,59.89,76793.37,0.0,-1.0,0.0,3e-05]
[1777327368655,59.89,76792.11,0.0,-1.0,0.0,3e-05]
[1777327370736,59.89,76792.07,0.0,-1.0,0.0,3e-05]
[1777327370762,59.89,76792.07,0.0,-1.0,0.0,3e-05]
[1777327371677,59.89,76793.54,0.0,-1.0,0.0,3e-05]
[1777327374697,59.89,76792.28,0.0,-1.0,0.0,3e-05]
[1777327376657,59.89,76792.23,0.0,-1.0,0.0,3e-05]
[1777327376698,59.89,76792.23,0.0,-1.0,0.0,3e-05]
[1777327377719,59.89,76788.22,0.0,-1.0,0.0,3e-05]
[1777327381447,59.89,76787.41,0.0,-1.0,0.0,3e-05]
[1777327381551,59.89,76787.41,0.0,-1.0,0.0,3e-05]
[1777327381747,59.89,76785.83,0.0,-1.0,0.0,3e-05]
[1777327385802,59.89,76787.02,0.0,-1.0,0.0,3e-05]
[1777327385915,59.89,76787.02,0.0,-1.0,0.0,3e-05]
[1777327391713,59.89,76785.57,0.0,-1.0,0.0,3e-05]
[1777327391837,59.89,76785.57,0.0,-1.0,0.0,3e-05]
[1777327391938,59.89,76789.52,0.0,-1.0,0.0,3e-05]
[1777327392824,59.89,76792.85,0.0,-1.0,0.0,3e-05]
[1777327393831,59.89,76795.59,0.0,-1.0,0.0,3e-05]
[1777327394838,59.89,76797.47,0.0,-1.0,0.0,4e-05]
[1777327395844,59.89,76804.4,0.0,-1.0,0.0,4e-05]
[1777327396852,59.89,76804.99,0.0,-1.0,0.0,4e-05]
[1777327399183,59.89,76804.82,0.0,-1.0,0.0,4e-05]
[1777327399285,59.89,76805.11,0.0,-1.0,0.0,4e-05]
[1777327404907,59.89,76804.8,0.0,-1.0,0.0,4e-05]
[1777327407929,59.89,76803.36,0.0,-1.0,0.0,4e-05]
[1777327409401,59.89,76799.72,0.0,-1.0,0.0,4e-05]
[1777327409942,59.89,76796.61,0.0,-1.0,0.0,4e-05]
[1777327411957,59.89,76794.58,0.0,-1.0,0.0,3e-05]
[1777327412963,59.89,76800.14,0.0,-1.0,0.0,3e-05]
[1777327417999,59.89,76800.92,0.0,-1.0,0.0,3e-05]
[1777327420013,59.89,76802.42,0.0,-1.0,0.0,3e-05]
[1777327425048,59.89,76802.06,0.0,-1.0,0.0,3e-05]
[1777327431090,59.89,76802.1,0.0,-1.0,0.0,3e-05]
[1777327435118,59.89,76800.34,0.0,-1.0,0.0,3e-05]
[1777327438078,59.89,76800.38,0.0,-1.0,0.0,3e-05]
[1777327438226,59.89,76800.38,0.0,-1.0,0.0,3e-05]
[1777327441159,59.89,76802.25,0.0,-1.0,0.0,3e-05]
[1777327442166,59.89,76812.33,0.0,-1.0,0.0,4e-05]
[1777327443173,59.89,76819.61,0.0,-1.0,0.0,4e-05]
[1777327444160,59.89,76819.61,0.0,-1.0,0.0,4e-05]
[1777327444180,59.89,76828.48,0.0,-1.0,0.0,4e-05]
[1777327445188,59.89,76836.33,0.0,-1.0,0.0,4e-05]
[1777327446194,59.89,76841.61,0.0,-1.0,0.0,4e-05]
[1777327448209,59.89,76839.53,0.0,-1.0,0.0,4e-05]
[1777327449216,59.89,76837.89,0.0,-1.0,0.0,4e-05]
[1777327450223,59.89,76840.28,0.0,-1.0,0.0,4e-05]
[1777327453956,59.89,76839.37,0.0,-1.0,0.0,4e-05]
[1777327454129,59.89,76839.37,0.0,-1.0,0.0,4e-05]
[1777327454250,59.89,76841.94,0.0,-1.0,0.0,4e-05]
[1777327455258,59.89,76847.67,0.0,-1.0,0.0,4e-05]
[1777327458280,59.89,76849.4,0.0,-1.0,0.0,4e-05]
[1777327459288,59.89,76852.24,0.0,-1.0,0.0,4e-05]
[1777327460207,59.89,76852.24,0.0,-1.0,0.0,4e-05]
[1777327460318,59.89,76852.24,0.0,-1.0,0.0,4e-05]
[1777327461302,59.89,76848.7,0.0,-1.0,0.0,4e-05]
[1777327462309,59.89,76843.16,0.0,-1.0,0.0,4e-05]
[1777327463315,59.89,76841.37,0.0,-1.0,0.0,4e-05]
[1777327464323,59.89,76836.81,0.0,-1.0,0.0,4e-05]
[1777327465330,59.89,76835.1,0.0,-1.0,0.0,4e-05]
[1777327465644,59.89,76835.1,0.0,-1.0,0.0,4e-05]
[1777327465688,59.89,76835.1,0.0,-1.0,0.0,4e-05]
[1777327469358,59.89,76830.18,0.0,-1.0,0.0,4e-05]
[1777327469978,59.89,76830.18,0.0,-1.0,0.0,4e-05]
[1777327470025,59.89,76830.18,0.0,-1.0,0.0,4e-05]
[1777327470364,59.89,76831.71,0.0,-1.0,0.0,4e-05]
[1777327470753,59.89,76831.71,0.0,-1.0,0.0,4e-05]
[1777327471372,59.89,76831.57,0.0,-1.0,0.0,4e-05]
[1777327474037,59.89,76830.85,0.0,-1.0,0.0,4e-05]
[1777327474143,59.89,76830.85,0.0,-1.0,0.0,4e-05]
[1777327474393,59.89,76832.92,0.0,-1.0,0.0,4e-05]
[1777327475399,59.89,76825.62,0.0,-1.0,0.0,4e-05]
[1777327476406,59.89,76824.56,0.0,-1.0,0.0,4e-05]
[1777327476751,59.89,76824.56,0.0,-1.0,0.0,4e-05]
[1777327477413,59.89,76824.91,0.0,-1.0,0.0,4e-05]
[1777327479039,59.89,76824.39,0.0,-1.0,0.0,4e-05]
[1777327479427,59.89,76816.79,0.0,-1.0,0.0,4e-05]
[1777327481442,59.89,76816.64,0.0,-1.0,0.0,4e-05]
[1777327482231,59.89,76816.64,0.0,-1.0,0.0,4e-05]
[1777327482242,59.89,76816.64,0.0,-1.0,0.0,4e-05]
[1777327484463,59.89,76818.15,0.0,-1.0,0.0,4e-05]
[1777327485470,59.89,76816.78,0.0,-1.0,0.0,4e-05]
[1777327486476,59.89,76815.05,0.0,-1.0,0.0,4e-05]
[1777327487483,59.89,76811.46,0.0,-1.0,0.0,4e-05]
[1777327487567,59.89,76811.46,0.0,-1.0,0.0,4e-05]
[1777327487691,59.89,76811.46,0.0,-1.0,0.0,4e-05]
[1777327491511,59.89,76806.61,0.0,-1.0,0.0,3e-05]
[1777327492519,59.89,76801.39,0.0,-1.0,0.0,3e-05]
[1777327494534,59.89,76799.47,0.0,-1.0,0.0,3e-05]
[1777327495898,59.89,76799.47,0.0,-1.0,0.0,3e-05]
[1777327495981,59.89,76799.47,0.0,-1.0,0.0,3e-05]
[1777327495999,59.89,76801.75,0.0,-1.0,0.0,3e-05]
[1777327498561,59.89,76800.45,0.0,-1.0,0.0,3e-05]
[1777327503597,59.89,76797.41,0.0,-1.0,0.0,3e-05]
[1777327504605,59.89,76791.26,0.0,-1.0,0.0,3e-05]
[1777327505610,59.89,76778.2,0.0,-1.0,0.0,3e-05]
[1777327506618,59.89,76774.98,0.0,-1.0,0.0,3e-05]
[1777327507625,59.89,76772.08,0.0,-1.0,0.0,3e-05]
[1777327508631,59.89,76775.33,0.0,-1.0,0.0,3e-05]
[1777327510275,59.89,76775.33,0.0,-1.0,0.0,3e-05]
[1777327510404,59.89,76775.33,0.0,-1.0,0.0,3e-05]
[1777327510505,59.89,76776.6,0.0,-1.0,0.0,3e-05]
[1777327511653,59.89,76778.93,0.0,-1.0,0.0,3e-05]
[1777327512660,59.89,76782.89,0.0,-1.0,0.0,3e-05]
[1777327513667,59.89,76784.65,0.0,-1.0,0.0,3e-05]
[1777327515175,59.89,76784.65,0.0,-1.0,0.0,3e-05]
[1777327515302,59.89,76784.65,0.0,-1.0,0.0,3e-05]
[1777327516233,59.89,76783.54,0.0,-1.0,0.0,3e-05]
[1777327516334,59.89,76784.14,0.0,-1.0,0.0,3e-05]
[1777327517696,59.89,76782.7,0.0,-1.0,0.0,3e-05]
[1777327520546,59.89,76781.85,0.0,-1.0,0.0,3e-05]
[1777327519709,59.89,76777.93,0.0,-1.0,0.0,3e-05]
[1777327520660,59.89,76777.93,0.0,-1.0,0.0,3e-05]
[1777327520717,59.89,76776.32,0.0,-1.0,0.0,3e-05]
[1777327524665,59.89,76775.53,0.0,-1.0,0.0,3e-05]
[1777327524804,59.89,76775.53,0.0,-1.0,0.0,3e-05]
[1777327524905,59.89,76776.81,0.0,-1.0,0.0,3e-05]
[1777327525752,59.89,76771.41,0.0,-1.0,0.0,3e-05]
[1777327526758,59.89,76775.86,0.0,-1.0,0.0,3e-05]
[1777327527690,59.89,76775.86,0.0,-1.0,0.0,3e-05]
[1777327527804,59.89,76775.86,0.0,-1.0,0.0,3e-05]
[1777327527905,59.89,76782.6,0.0,-1.0,0.0,3e-05]
[1777327528780,59.89,76796.54,0.0,-1.0,0.0,3e-05]
[1777327529781,59.89,76803.48,0.0,-1.0,0.0,3e-05]
[1777327530788,59.89,76797.64,0.0,-1.0,0.0,3e-05]
[1777327531891,59.89,76797.64,0.0,-1.0,0.0,3e-05]
[1777327531933,59.89,76797.64,0.0,-1.0,0.0,3e-05]
[1777327531992,59.89,76796.59,0.0,-1.0,0.0,3e-05]
[1777327533810,59.89,76792.53,0.0,-1.0,0.0,3e-05]
[1777327534815,59.89,76794.71,0.0,-1.0,0.0,3e-05]
[1777327537005,59.89,76794.68,0.0,-1.0,0.0,3e-05]
[1777327537035,59.89,76794.68,0.0,-1.0,0.0,3e-05]
[1777327538844,59.89,76804.44,0.0,-1.0,0.0,3e-05]
[1777327539851,59.89,76805.23,0.0,-1.0,0.0,3e-05]
[1777327543879,59.89,76809.9,0.0,-1.0,0.0,3e-05]
[1777327544885,59.89,76811.23,0.0,-1.0,0.0,3e-05]
[1777327546334,59.89,76811.23,0.0,-1.0,0.0,3e-05]
[1777327546383,59.89,76811.23,0.0,-1.0,0.0,3e-05]
[1777327546484,59.89,76813.16,0.0,-1.0,0.0,3e-05]
[1777327546899,59.89,76811.94,0.0,-1.0,0.0,3e-05]
[1777327548025,59.89,76811.94,0.0,-1.0,0.0,3e-05]
[1777327548101,59.89,76811.68,0.0,-1.0,0.0,3e-05]
[1777327550268,59.89,76811.57,0.0,-1.0,0.0,3e-05]
[1777327550277,59.89,76811.57,0.0,-1.0,0.0,3e-05]
[1777327550369,59.89,76813.53,0.0,-1.0,0.0,3e-05]
[1777327550928,59.89,76811.41,0.0,-1.0,0.0,3e-05]
[1777327551935,59.89,76813.45,0.0,-1.0,0.0,3e-05]
[1777327553948,59.89,76814.69,0.0,-1.0,0.0,3e-05]
[1777327555084,59.89,76814.69,0.0,-1.0,0.0,3e-05]
[1777327555195,59.89,76814.69,0.0,-1.0,0.0,3e-05]
[1777327555963,59.89,76817.43,0.0,-1.0,0.0,4e-05]
[1777327556970,59.89,76819.64,0.0,-1.0,0.0,4e-05]
[1777327559861,59.89,76819.11,0.0,-1.0,0.0,4e-05]
[1777327559907,59.89,76819.11,0.0,-1.0,0.0,4e-05]
[1777327559990,59.89,76821.33,0.0,-1.0,0.0,4e-05]
[1777327562207,59.89,76822.94,0.0,-1.0,0.0,4e-05]
[1777327563497,59.89,76822.94,0.0,-1.0,0.0,4e-05]
[1777327563516,59.89,76853.81,0.0,-1.0,0.0,4e-05]
[1777327564025,59.89,76851.76,0.0,-1.0,0.0,4e-05]
[1777327565034,59.89,76846.75,0.0,-1.0,0.0,4e-05]
[1777327566041,59.89,76844.09,0.0,-1.0,0.0,4e-05]
[1777327567047,59.89,76841.59,0.0,-1.0,0.0,4e-05]
[1777327568061,59.89,76843.19,0.0,-1.0,0.0,4e-05]
[1777327568620,59.89,76843.19,0.0,-1.0,0.0,4e-05]
[1777327568733,59.89,76843.19,0.0,-1.0,0.0,4e-05]
[1777327570069,59.89,76840.91,0.0,-1.0,0.0,4e-05]
[1777327571077,59.89,76838.41,0.0,-1.0,0.0,4e-05]
[1777327572084,59.89,76836.82,0.0,-1.0,0.0,4e-05]
[1777327573091,59.89,76834.4,0.0,-1.0,0.0,4e-05]
[1777327573655,59.89,76834.4,0.0,-1.0,0.0,4e-05]
[1777327573729,59.89,76834.4,0.0,-1.0,0.0,4e-05]
[1777327576112,59.89,76835.94,0.0,-1.0,0.0,4e-05]
[1777327576738,59.89,76835.94,0.0,-1.0,0.0,4e-05]
[1777327577119,59.89,76836.74,0.0,-1.0,0.0,4e-05]
[1777327577930,59.89,76836.74,0.0,-1.0,0.0,4e-05]
[1777327578045,59.89,76836.74,0.0,-1.0,0.0,4e-05]
[1777327578125,59.89,76838.56,0.0,-1.0,0.0,4e-05]
[1777327579133,59.89,76836.55,0.0,-1.0,0.0,4e-05]
[1777327580140,59.89,76835.34,0.0,-1.0,0.0,4e-05]
[1777327583406,59.89,76834.58,0.0,-1.0,0.0,4e-05]
[1777327583519,59.89,76834.58,0.0,-1.0,0.0,4e-05]
[1777327583620,59.89,76837.76,0.0,-1.0,0.0,4e-05]
[1777327584167,59.89,76840.0,0.0,-1.0,0.0,4e-05]
[1777327586182,59.89,76841.87,0.0,-1.0,0.0,4e-05]
[1777327587189,59.89,76843.3,0.0,-1.0,0.0,4e-05]
[1777327588374,59.89,76843.3,0.0,-1.0,0.0,4e-05]
[1777327588437,59.89,76843.3,0.0,-1.0,0.0,4e-05]
[1777327591217,59.89,76842.52,0.0,-1.0,0.0,4e-05]
[1777327593073,59.89,76842.63,0.0,-1.0,0.0,4e-05]
[1777327596252,59.89,76844.31,0.0,-1.0,0.0,4e-05]
[1777327597837,59.89,76844.81,0.0,-1.0,0.0,4e-05]
[1777327601290,59.89,76847.06,0.0,-1.0,0.0,4e-05]
[1777327606324,59.89,76846.76,0.0,-1.0,0.0,4e-05]
[1777327611359,59.89,76846.99,0.0,-1.0,0.0,4e-05]
[1777327612176,59.89,76846.99,0.0,-1.0,0.0,4e-05]
[1777327612218,59.89,76846.99,0.0,-1.0,0.0,4e-05]
[1777327614380,59.89,76845.28,0.0,-1.0,0.0,4e-05]
[1777327615072,59.89,76845.28,0.0,-1.0,0.0,4e-05]
[1777327615214,59.89,76845.28,0.0,-1.0,0.0,4e-05]
[1777327615388,59.89,76843.27,0.0,-1.0,0.0,4e-05]
[1777327620957,59.89,76843.29,0.0,-1.0,0.0,4e-05]
[1777327622849,59.89,76843.34,0.0,-1.0,0.0,4e-05]
[1777327622962,59.89,76843.34,0.0,-1.0,0.0,4e-05]
[1777327623448,59.89,76849.05,0.0,-1.0,0.0,4e-05]
[1777327624454,59.89,76852.54,0.0,-1.0,0.0,4e-05]
[1777327625660,59.89,76852.54,0.0,-1.0,0.0,4e-05]
[1777327625461,59.89,76860.2,0.0,-1.0,0.0,4e-05]
[1777327625770,59.89,76860.2,0.0,-1.0,0.0,4e-05]
[1777327626468,59.89,76862.44,0.0,-1.0,0.0,4e-05]
[1777327629490,59.89,76866.63,0.0,-1.0,0.0,4e-05]
[1777327630108,59.89,76866.63,0.0,-1.0,0.0,4e-05]
[1777327630209,59.89,76866.63,0.0,-1.0,0.0,4e-05]
[1777327635533,59.89,76868.64,0.0,-1.0,0.0,4e-05]
[1777327636538,59.89,76870.14,0.0,-1.0,0.0,4e-05]
[1777327638552,59.89,76872.77,0.0,-1.0,0.0,4e-05]
[1777327643588,59.89,76872.61,0.0,-1.0,0.0,4e-05]
[1777327648622,59.89,76873.86,0.0,-1.0,0.0,4e-05]
[1777327651644,59.89,76874.25,0.0,-1.0,0.0,4e-05]
[1777327653658,59.89,76876.02,0.0,-1.0,0.0,4e-05]
[1777327655672,59.89,76880.85,0.0,-1.0,0.0,4e-05]
[1777327659701,59.89,76894.29,0.0,-1.0,0.0,4e-05]
[1777327660707,59.89,76890.94,0.0,-1.0,0.0,4e-05]
[1777327661714,59.89,76891.22,0.0,-1.0,0.0,4e-05]
[1777327662722,59.89,76888.83,0.0,-1.0,0.0,4e-05]
[1777327667756,59.89,76888.62,0.0,-1.0,0.0,4e-05]
[1777327672792,59.89,76889.18,0.0,-1.0,0.0,4e-05]
[1777327677826,59.89,76888.23,0.0,-1.0,0.0,4e-05]
[1777327680847,59.89,76886.07,0.0,-1.0,0.0,4e-05]
[1777327682861,59.89,76887.45,0.0,-1.0,0.0,4e-05]
[1777327683868,59.89,76889.08,0.0,-1.0,0.0,4e-05]
[1777327688904,59.89,76888.59,0.0,-1.0,0.0,4e-05]
[1777327693942,59.89,76888.64,0.0,-1.0,0.0,4e-05]
[1777327698975,59.89,76885.25,0.0,-1.0,0.0,4e-05]
[1777327700988,59.89,76884.03,0.0,-1.0,0.0,4e-05]
[1777327703002,59.89,76885.26,0.0,-1.0,0.0,4e-05]
[1777327706024,59.89,76884.03,0.0,-1.0,0.0,4e-05]
[1777327709045,59.89,76882.33,0.0,-1.0,0.0,4e-05]
[1777327711059,59.89,76883.59,0.0,-1.0,0.0,4e-05]
[1777327716094,59.89,76883.56,0.0,-1.0,0.0,4e-05]
[1777327721129,59.89,76885.72,0.0,-1.0,0.0,4e-05]
[1777327722136,59.89,76887.53,0.0,-1.0,0.0,4e-05]
[1777327723143,59.89,76891.55,0.0,-1.0,0.0,4e-05]
[1777327724150,59.89,76894.97,0.0,-1.0,0.0,4e-05]
[1777327726163,59.89,76899.61,0.0,-1.0,0.0,4e-05]
[1777327727171,59.89,76898.07,0.0,-1.0,0.0,4e-05]
[1777327731198,59.89,76899.4,0.0,-1.0,0.0,4e-05]
[1777327736234,59.89,76897.63,0.0,-1.0,0.0,4e-05]
[1777327739721,59.89,76898.56,0.0,-1.0,0.0,4e-05]
[1777327740262,59.89,76899.57,0.0,-1.0,0.0,4e-05]
[1777327745297,59.89,76900.2,0.0,-1.0,0.0,4e-05]
[1777327748317,59.89,76898.38,0.0,-1.0,0.0,4e-05]
[1777327749324,59.89,76897.0,0.0,-1.0,0.0,4e-05]
[1777327753353,59.89,76895.12,0.0,-1.0,0.0,4e-05]
[1777327756373,59.89,76892.84,0.0,-1.0,0.0,4e-05]
[1777327757381,59.89,76887.15,0.0,-1.0,0.0,4e-05]
[1777327758388,59.89,76880.19,0.0,-1.0,0.0,4e-05]
[1777327759395,59.89,76881.49,0.0,-1.0,0.0,4e-05]
[1777327763423,59.89,76880.16,0.0,-1.0,0.0,4e-05]
[1777327767451,59.89,76878.5,0.0,-1.0,0.0,4e-05]
[1777327771478,59.89,76879.37,0.0,-1.0,0.0,4e-05]
[1777327772486,59.89,76877.81,0.0,-1.0,0.0,4e-05]
[1777327774500,59.89,76875.58,0.0,-1.0,0.0,4e-05]
[1777327775507,59.89,76868.52,0.0,-1.0,0.0,4e-05]
[1777327776513,59.89,76867.65,0.0,-1.0,0.0,4e-05]
[1777327781549,59.89,76867.78,0.0,-1.0,0.0,4e-05]
[1777327786584,59.89,76867.85,0.0,-1.0,0.0,4e-05]
[1777327790612,59.89,76866.1,0.0,-1.0,0.0,4e-05]
[1777327793097,59.89,76865.57,0.0,-1.0,0.0,4e-05]
[1777327798667,59.89,76865.74,0.0,-1.0,0.0,4e-05]
[1777327799104,59.89,76865.74,0.0,-1.0,0.0,4e-05]
[1777327800682,59.89,76863.29,0.0,-1.0,0.0,4e-05]
[1777327801688,59.89,76860.23,0.0,-1.0,0.0,4e-05]
[1777327803073,59.89,76859.27,0.0,-1.0,0.0,4e-05]
[1777327803162,59.89,76859.27,0.0,-1.0,0.0,4e-05]
[1777327808738,59.89,76863.25,0.0,-1.0,0.0,4e-05]
[1777327809156,59.89,76863.25,0.0,-1.0,0.0,4e-05]
[1777327809206,59.89,76863.25,0.0,-1.0,0.0,4e-05]
[1777327811759,59.89,76865.12,0.0,-1.0,0.0,4e-05]
[1777327812766,59.89,76869.06,0.0,-1.0,0.0,4e-05]
[1777327817802,59.89,76869.1,0.0,-1.0,0.0,4e-05]
[1777327818811,59.89,76865.52,0.0,-1.0,0.0,4e-05]
[1777327819131,59.89,76865.52,0.0,-1.0,0.0,4e-05]
[1777327819257,59.89,76865.52,0.0,-1.0,0.0,4e-05]
[1777327821834,59.89,76869.87,0.0,-1.0,0.0,4e-05]
[1777327826869,59.89,76866.23,0.0,-1.0,0.0,4e-05]
[1777327827164,59.89,76866.23,0.0,-1.0,0.0,4e-05]
[1777327827249,59.89,76866.23,0.0,-1.0,0.0,4e-05]
[1777327827876,59.89,76862.97,0.0,-1.0,0.0,4e-05]
[1777327831954,59.89,76863.02,0.0,-1.0,0.0,4e-05]
[1777327832134,59.89,76863.02,0.0,-1.0,0.0,4e-05]
[1777327832235,59.89,76862.2,0.0,-1.0,0.0,4e-05]
[1777327837945,59.89,76863.11,0.0,-1.0,0.0,4e-05]
[1777327842027,59.89,76862.53,0.0,-1.0,0.0,4e-05]
[1777327842081,59.89,76862.53,0.0,-1.0,0.0,4e-05]
[1777327848016,59.89,76862.65,0.0,-1.0,0.0,4e-05]
[1777327850030,59.89,76867.35,0.0,-1.0,0.0,4e-05]
[1777327851237,59.89,76867.35,0.0,-1.0,0.0,4e-05]
[1777327851265,59.89,76867.35,0.0,-1.0,0.0,4e-05]
[1777327851628,59.89,76867.35,0.0,-1.0,0.0,4e-05]
[1777327851639,59.89,76869.68,0.0,-1.0,0.0,4e-05]
[1777327853050,59.89,76872.3,0.0,-1.0,0.0,4e-05]
[1777327858300,59.89,76873.04,0.0,-1.0,0.0,4e-05]
[1777327858369,59.89,76873.04,0.0,-1.0,0.0,4e-05]
[1777327864130,59.89,76873.3,0.0,-1.0,0.0,4e-05]
[1777327867271,59.89,76872.84,0.0,-1.0,0.0,4e-05]
[1777327867383,59.89,76872.84,0.0,-1.0,0.0,4e-05]
[1777327871179,59.89,76869.61,0.0,-1.0,0.0,4e-05]
[1777327872369,59.89,76869.61,0.0,-1.0,0.0,4e-05]
[1777327872401,59.89,76869.61,0.0,-1.0,0.0,4e-05]
[1777327872418,59.89,76867.04,0.0,-1.0,0.0,4e-05]
[1777327878231,59.89,76866.21,0.0,-1.0,0.0,4e-05]
[1777327881255,59.89,76863.27,0.0,-1.0,0.0,4e-05]
[1777327882262,59.89,76860.21,0.0,-1.0,0.0,4e-05]
[1777327883269,59.89,76856.93,0.0,-1.0,0.0,4e-05]
[1777327884029,59.89,76856.93,0.0,-1.0,0.0,4e-05]
[1777327884070,59.89,76856.93,0.0,-1.0,0.0,4e-05]
[1777327884276,59.89,76852.45,0.0,-1.0,0.0,4e-05]
[1777327885283,59.89,76857.94,0.0,-1.0,0.0,4e-05]
[1777327886291,59.89,76861.49,0.0,-1.0,0.0,4e-05]
[1777327891326,59.89,76857.0,0.0,-1.0,0.0,3e-05]
[1777327892028,59.89,76857.0,0.0,-1.0,0.0,3e-05]
[1777327892055,59.89,76857.0,0.0,-1.0,0.0,3e-05]
[1777327893080,59.89,76856.61,0.0,-1.0,0.0,3e-05]
[1777327893213,59.89,76856.61,0.0,-1.0,0.0,3e-05]
[1777327896361,59.89,76855.12,0.0,-1.0,0.0,3e-05]
[1777327901396,59.89,76855.11,0.0,-1.0,0.0,3e-05]
[1777327903410,59.89,76856.4,0.0,-1.0,0.0,3e-05]
[1777327905424,59.89,76858.68,0.0,-1.0,0.0,4e-05]
[1777327907992,59.89,76859.27,0.0,-1.0,0.0,4e-05]
[1777327908018,59.89,76859.27,0.0,-1.0,0.0,4e-05]
[1777327913723,59.89,76857.8,0.0,-1.0,0.0,4e-05]
[1777327913843,59.89,76857.8,0.0,-1.0,0.0,4e-05]
[1777327919334,59.89,76857.84,0.0,-1.0,0.0,4e-05]
[1777327919386,59.89,76857.84,0.0,-1.0,0.0,4e-05]
[1777327919523,59.89,76856.06,0.0,-1.0,0.0,3e-05]
[1777327921535,59.89,76852.8,0.0,-1.0,0.0,3e-05]
[1777327926572,59.89,76852.79,0.0,-1.0,0.0,3e-05]
[1777327927573,59.89,76852.79,0.0,-1.0,0.0,3e-05]
[1777327927686,59.89,76852.79,0.0,-1.0,0.0,3e-05]
[1777327928585,59.89,76855.71,0.0,-1.0,0.0,3e-05]
[1777327929593,59.89,76857.5,0.0,-1.0,0.0,4e-05]
[1777327930913,59.89,76857.5,0.0,-1.0,0.0,4e-05]
[1777327930925,59.89,76861.26,0.0,-1.0,0.0,4e-05]
[1777327931020,59.89,76861.26,0.0,-1.0,0.0,4e-05]
[1777327931607,59.89,76865.69,0.0,-1.0,0.0,4e-05]
[1777327932614,59.89,76868.79,0.0,-1.0,0.0,4e-05]
[1777327934629,59.89,76870.99,0.0,-1.0,0.0,4e-05]
[1777327935830,59.89,76870.99,0.0,-1.0,0.0,4e-05]
[1777327935880,59.89,76870.99,0.0,-1.0,0.0,4e-05]
[1777327939664,59.89,76868.16,0.0,-1.0,0.0,4e-05]
[1777327942229,59.89,76868.11,0.0,-1.0,0.0,4e-05]
[1777327942256,59.89,76868.11,0.0,-1.0,0.0,4e-05]
[1777327943691,59.89,76860.32,0.0,-1.0,0.0,4e-05]
[1777327944699,59.89,76857.42,0.0,-1.0,0.0,4e-05]
[1777327946242,59.89,76857.84,0.0,-1.0,0.0,4e-05]
[1777327946349,59.89,76857.84,0.0,-1.0,0.0,4e-05]
[1777327948070,59.89,76856.66,0.0,-1.0,0.0,3e-05]
[1777327949471,59.89,76856.66,0.0,-1.0,0.0,3e-05]
[1777327950741,59.89,76853.54,0.0,-1.0,0.0,3e-05]
[1777327951748,59.89,76852.72,0.0,-1.0,0.0,3e-05]
[1777327956784,59.89,76851.66,0.0,-1.0,0.0,3e-05]
[1777327957791,59.89,76849.85,0.0,-1.0,0.0,3e-05]
[1777327959190,59.89,76849.24,0.0,-1.0,0.0,3e-05]
[1777327959254,59.89,76849.24,0.0,-1.0,0.0,3e-05]
[1777327964840,59.89,76848.82,0.0,-1.0,0.0,3e-05]
[1777327969789,59.89,76849.25,0.0,-1.0,0.0,3e-05]
[1777327969900,59.89,76849.25,0.0,-1.0,0.0,3e-05]
[1777327971232,59.89,76848.77,0.0,-1.0,0.0,3e-05]
[1777327971333,59.89,76848.77,0.0,-1.0,0.0,3e-05]
[1777327976924,59.89,76849.08,0.0,-1.0,0.0,3e-05]
[1777327978553,59.89,76849.05,0.0,-1.0,0.0,3e-05]
[1777327978624,59.89,76849.05,0.0,-1.0,0.0,3e-05]
[1777327983069,59.89,76848.73,0.0,-1.0,0.0,3e-05]
[1777327985837,59.89,76848.52,0.0,-1.0,0.0,3e-05]
[1777327994043,59.89,76847.82,0.0,-1.0,0.0,3e-05]
[1777327998071,59.89,76846.3,0.0,-1.0,0.0,3e-05]
[1777327998914,59.89,76846.3,0.0,-1.0,0.0,3e-05]
[1777327998926,59.89,76846.3,0.0,-1.0,0.0,3e-05]
[1777328004113,59.89,76846.78,0.0,-1.0,0.0,3e-05]
[1777328005773,59.89,76846.78,0.0,-1.0,0.0,3e-05]
[1777328005784,59.89,76846.78,0.0,-1.0,0.0,3e-05]
[1777328011162,59.89,76846.26,0.0,-1.0,0.0,3e-05]
[1777328012347,59.89,76846.26,0.0,-1.0,0.0,3e-05]
[1777328012460,59.89,76846.26,0.0,-1.0,0.0,3e-05]
[1777328018210,59.89,76846.39,0.0,-1.0,0.0,3e-05]
[1777328021412,59.89,76846.48,0.0,-1.0,0.0,3e-05]
[1777328025260,59.89,76849.17,0.0,-1.0,0.0,3e-05]
[1777328031301,59.89,76848.4,0.0,-1.0,0.0,3e-05]
[1777328033316,59.89,76850.08,0.0,-1.0,0.0,3e-05]
[1777328034796,59.89,76850.08,0.0,-1.0,0.0,3e-05]
[1777328034850,59.89,76850.08,0.0,-1.0,0.0,3e-05]
[1777328034897,59.89,76856.05,0.0,-1.0,0.0,3e-05]
[1777328035329,59.89,76859.82,0.0,-1.0,0.0,3e-05]
[1777328037344,59.89,76862.82,0.0,-1.0,0.0,3e-05]
[1777328041372,59.89,76872.42,0.0,-1.0,0.0,4e-05]
[1777328042374,59.89,76872.42,0.0,-1.0,0.0,4e-05]
[1777328042896,59.89,76872.42,0.0,-1.0,0.0,4e-05]
[1777328042953,59.89,76873.93,0.0,-1.0,0.0,4e-05]
[1777328050439,59.89,76873.99,0.0,-1.0,0.0,4e-05]
[1777328054405,59.89,76874.71,0.0,-1.0,0.0,4e-05]
[1777328054485,59.89,76874.71,0.0,-1.0,0.0,4e-05]
[1777328057930,59.89,76875.64,0.0,-1.0,0.0,4e-05]
[1777328058004,59.89,76874.76,0.0,-1.0,0.0,4e-05]
[1777328059502,59.89,76873.22,0.0,-1.0,0.0,4e-05]
[1777328060459,59.89,76873.22,0.0,-1.0,0.0,4e-05]
[1777328060571,59.89,76873.22,0.0,-1.0,0.0,4e-05]
[1777328062523,59.89,76871.84,0.0,-1.0,0.0,4e-05]
[1777328067168,59.89,76871.57,0.0,-1.0,0.0,4e-05]
[1777328067181,59.89,76871.57,0.0,-1.0,0.0,4e-05]
[1777328068066,59.89,76871.57,0.0,-1.0,0.0,4e-05]
[1777328068154,59.89,76871.57,0.0,-1.0,0.0,4e-05]
[1777328068172,59.89,76870.51,0.0,-1.0,0.0,3e-05]
[1777328068565,59.89,76869.14,0.0,-1.0,0.0,3e-05]
[1777328071586,59.89,76867.09,0.0,-1.0,0.0,3e-05]
[1777328074184,59.89,76866.52,0.0,-1.0,0.0,3e-05]
[1777328074607,59.89,76864.0,0.0,-1.0,0.0,3e-05]
[1777328079641,59.89,76864.57,0.0,-1.0,0.0,3e-05]
[1777328084677,59.89,76864.06,0.0,-1.0,0.0,3e-05]
[1777328087230,59.89,76863.78,0.0,-1.0,0.0,3e-05]
[1777328087325,59.89,76863.78,0.0,-1.0,0.0,3e-05]
[1777328092734,59.89,76860.01,0.0,-1.0,0.0,3e-05]
[1777328094748,59.89,76858.56,0.0,-1.0,0.0,3e-05]
[1777328099783,59.89,76858.96,0.0,-1.0,0.0,3e-05]
[1777328101797,59.89,76862.3,0.0,-1.0,0.0,3e-05]
[1777328102804,59.89,76865.36,0.0,-1.0,0.0,3e-05]
[1777328103811,59.89,76868.73,0.0,-1.0,0.0,3e-05]
[1777328105825,59.89,76870.28,0.0,-1.0,0.0,3e-05]
[1777328106833,59.89,76872.39,0.0,-1.0,0.0,3e-05]
[1777328107840,59.89,76875.8,0.0,-1.0,0.0,3e-05]
[1777328109853,59.89,76877.18,0.0,-1.0,0.0,3e-05]
[1777328114879,59.89,76877.5,0.0,-1.0,0.0,3e-05]
[1777328114981,59.89,76879.4,0.0,-1.0,0.0,4e-05]
[1777328120931,59.89,76879.73,0.0,-1.0,0.0,4e-05]
[1777328126973,59.89,76879.55,0.0,-1.0,0.0,4e-05]
[1777328129994,59.89,76874.08,0.0,-1.0,0.0,3e-05]
[1777328132009,59.89,76863.66,0.0,-1.0,0.0,3e-05]
[1777328133015,59.89,76858.24,0.0,-1.0,0.0,3e-05]
[1777328135030,59.89,76856.12,0.0,-1.0,0.0,3e-05]
[1777328140065,59.89,76855.97,0.0,-1.0,0.0,3e-05]
[1777328145100,59.89,76856.13,0.0,-1.0,0.0,3e-05]
[1777328150135,59.89,76855.57,0.0,-1.0,0.0,3e-05]
[1777328155172,59.89,76855.25,0.0,-1.0,0.0,3e-05]
[1777328157935,59.89,76854.15,0.0,-1.0,0.0,3e-05]
[1777328161659,59.89,76854.23,0.0,-1.0,0.0,3e-05]
[1777328162221,59.89,76856.78,0.0,-1.0,0.0,3e-05]
[1777328166249,59.89,76858.34,0.0,-1.0,0.0,3e-05]
[1777328171284,59.89,76858.25,0.0,-1.0,0.0,3e-05]
[1777328176319,59.89,76856.59,0.0,-1.0,0.0,3e-05]
[1777328177326,59.89,76854.95,0.0,-1.0,0.0,3e-05]
[1777328182361,59.89,76855.47,0.0,-1.0,0.0,3e-05]
[1777328187395,59.89,76855.7,0.0,-1.0,0.0,3e-05]
[1777328191424,59.89,76856.31,0.0,-1.0,0.0,3e-05]
[1777328193068,59.89,76856.31,0.0,-1.0,0.0,3e-05]
[1777328194422,59.89,76856.31,0.0,-1.0,0.0,3e-05]
[1777328198150,59.89,76855.98,0.0,-1.0,0.0,3e-05]
[1777328203508,59.89,76856.36,0.0,-1.0,0.0,3e-05]
[1777328204468,59.89,76856.36,0.0,-1.0,0.0,3e-05]
[1777328204517,59.89,76856.36,0.0,-1.0,0.0,3e-05]
[1777328204578,59.89,76856.36,0.0,-1.0,0.0,3e-05]
[1777328210557,59.89,76855.83,0.0,-1.0,0.0,3e-05]
[1777328215592,59.89,76855.34,0.0,-1.0,0.0,3e-05]
[1777328220627,59.89,76855.92,0.0,-1.0,0.0,3e-05]
[1777328221642,59.89,76855.92,0.0,-1.0,0.0,3e-05]
[1777328223218,59.89,76855.96,0.0,-1.0,0.0,3e-05]
[1777328223746,59.89,76855.62,0.0,-1.0,0.0,3e-05]
[1777328229689,59.89,76855.61,0.0,-1.0,0.0,3e-05]
[1777328233718,59.89,76859.85,0.0,-1.0,0.0,3e-05]
[1777328234725,59.89,76868.39,0.0,-1.0,0.0,3e-05]
[1777328235731,59.89,76869.37,0.0,-1.0,0.0,3e-05]
[1777328236739,59.89,76870.74,0.0,-1.0,0.0,3e-05]
[1777328239759,59.89,76872.11,0.0,-1.0,0.0,3e-05]
[1777328240767,59.89,76873.75,0.0,-1.0,0.0,3e-05]
[1777328245802,59.89,76873.46,0.0,-1.0,0.0,3e-05]
[1777328246809,59.89,76877.25,0.0,-1.0,0.0,3e-05]
[1777328251844,59.89,76877.81,0.0,-1.0,0.0,3e-05]
[1777328254865,59.89,76879.09,0.0,-1.0,0.0,3e-05]
[1777328255872,59.89,76877.74,0.0,-1.0,0.0,3e-05]
[1777328257886,59.89,76875.95,0.0,-1.0,0.0,3e-05]
[1777328263928,59.89,76876.17,0.0,-1.0,0.0,3e-05]
[1777328266948,59.89,76872.42,0.0,-1.0,0.0,3e-05]
[1777328268079,59.89,76872.42,0.0,-1.0,0.0,3e-05]
[1777328273889,59.89,76873.16,0.0,-1.0,0.0,3e-05]
[1777328277019,59.89,76876.4,0.0,-1.0,0.0,3e-05]
[1777328278215,59.89,76876.4,0.0,-1.0,0.0,3e-05]
[1777328279861,59.89,76876.34,0.0,-1.0,0.0,3e-05]
[1777328285075,59.89,76875.64,0.0,-1.0,0.0,3e-05]
[1777328289019,59.89,76875.65,0.0,-1.0,0.0,3e-05]
[1777328289083,59.89,76875.65,0.0,-1.0,0.0,3e-05]
[1777328294138,59.89,76876.38,0.0,-1.0,0.0,3e-05]
[1777328295152,59.89,76880.02,0.0,-1.0,0.0,3e-05]
[1777328296157,59.89,76883.59,0.0,-1.0,0.0,3e-05]
[1777328296816,59.89,76883.59,0.0,-1.0,0.0,3e-05]
[1777328296932,59.89,76883.59,0.0,-1.0,0.0,3e-05]
[1777328297164,59.89,76885.41,0.0,-1.0,0.0,3e-05]
[1777328299178,59.89,76883.26,0.0,-1.0,0.0,3e-05]
[1777328300185,59.89,76877.74,0.0,-1.0,0.0,3e-05]
[1777328300812,59.89,76877.74,0.0,-1.0,0.0,3e-05]
[1777328300825,59.89,76877.74,0.0,-1.0,0.0,3e-05]
[1777328306227,59.89,76877.15,0.0,-1.0,0.0,3e-05]
[1777328308081,59.89,76877.14,0.0,-1.0,0.0,3e-05]
[1777328311262,59.89,76877.11,0.0,-1.0,0.0,3e-05]
[1777328312269,59.89,76875.83,0.0,-1.0,0.0,3e-05]
[1777328313277,59.89,76877.08,0.0,-1.0,0.0,3e-05]
[1777328315175,59.89,76876.83,0.0,-1.0,0.0,3e-05]
[1777328320325,59.89,76876.32,0.0,-1.0,0.0,3e-05]
[1777328324243,59.89,76877.15,0.0,-1.0,0.0,3e-05]
[1777328324349,59.89,76877.15,0.0,-1.0,0.0,3e-05]
[1777328329389,59.89,76877.17,0.0,-1.0,0.0,3e-05]
[1777328333223,59.89,76877.48,0.0,-1.0,0.0,3e-05]
[1777328337445,59.89,76878.87,0.0,-1.0,0.0,3e-05]
[1777328339450,59.89,76878.89,0.0,-1.0,0.0,3e-05]
[1777328344494,59.89,76884.74,0.0,-1.0,0.0,3e-05]
[1777328346165,59.89,76886.89,0.0,-1.0,0.0,3e-05]
[1777328346893,59.89,76886.89,0.0,-1.0,0.0,3e-05]
[1777328346951,59.89,76886.89,0.0,-1.0,0.0,3e-05]
[1777328347515,59.89,76889.33,0.0,-1.0,0.0,3e-05]
[1777328349529,59.89,76891.31,0.0,-1.0,0.0,3e-05]
[1777328354563,59.89,76892.74,0.0,-1.0,0.0,3e-05]
[1777328356411,59.89,76892.74,0.0,-1.0,0.0,3e-05]
[1777328356513,59.89,76892.89,0.0,-1.0,0.0,3e-05]
[1777328356577,59.89,76891.39,0.0,-1.0,0.0,3e-05]
[1777328360606,59.89,76890.15,0.0,-1.0,0.0,3e-05]
[1777328362621,59.89,76886.47,0.0,-1.0,0.0,3e-05]
[1777328364170,59.89,76886.47,0.0,-1.0,0.0,3e-05]
[1777328364281,59.89,76886.47,0.0,-1.0,0.0,3e-05]
[1777328364382,59.89,76878.57,0.0,-1.0,0.0,3e-05]
[1777328364634,59.89,76876.56,0.0,-1.0,0.0,3e-05]
[1777328369668,59.89,76876.48,0.0,-1.0,0.0,3e-05]
[1777328371683,59.89,76876.66,0.0,-1.0,0.0,3e-05]
[1777328373074,59.89,76876.66,0.0,-1.0,0.0,3e-05]
[1777328374107,59.89,76876.36,0.0,-1.0,0.0,3e-05]
[1777328374199,59.89,76872.87,0.0,-1.0,0.0,3e-05]
[1777328374704,59.89,76871.48,0.0,-1.0,0.0,3e-05]
[1777328380746,59.89,76870.96,0.0,-1.0,0.0,3e-05]
[1777328385781,59.89,76870.19,0.0,-1.0,0.0,3e-05]
[1777328388065,59.89,76869.94,0.0,-1.0,0.0,3e-05]
[1777328389768,59.89,76869.59,0.0,-1.0,0.0,3e-05]
[1777328392835,59.89,76857.22,0.0,-1.0,0.0,3e-05]
[1777328393843,59.89,76851.95,0.0,-1.0,0.0,3e-05]
[1777328394848,59.89,76850.75,0.0,-1.0,0.0,3e-05]
[1777328397872,59.89,76851.59,0.0,-1.0,0.0,3e-05]
[1777328397959,59.89,76851.59,0.0,-1.0,0.0,3e-05]
[1777328398877,59.89,76850.53,0.0,-1.0,0.0,3e-05]
[1777328406933,59.89,76851.92,0.0,-1.0,0.0,3e-05]
[1777328411967,59.89,76851.33,0.0,-1.0,0.0,3e-05]
[1777328414378,59.89,76851.67,0.0,-1.0,0.0,3e-05]
[1777328414401,59.89,76851.67,0.0,-1.0,0.0,3e-05]
[1777328420024,59.89,76851.82,0.0,-1.0,0.0,3e-05]
[1777328424041,59.89,76851.26,0.0,-1.0,0.0,3e-05]
[1777328424186,59.89,76851.26,0.0,-1.0,0.0,3e-05]
[1777328430094,59.89,76851.4,0.0,-1.0,0.0,3e-05]
[1777328431101,59.89,76851.6,0.0,-1.0,0.0,3e-05]
[1777328436044,59.89,76851.2,0.0,-1.0,0.0,3e-05]
[1777328436102,59.89,76851.2,0.0,-1.0,0.0,3e-05]
[1777328441170,59.89,76851.39,0.0,-1.0,0.0,3e-05]
[1777328448221,59.89,76851.47,0.0,-1.0,0.0,3e-05]
[1777328450234,59.89,76849.92,0.0,-1.0,0.0,3e-05]
[1777328451152,59.89,76849.92,0.0,-1.0,0.0,3e-05]
[1777328451260,59.89,76849.92,0.0,-1.0,0.0,3e-05]
[1777328457284,59.89,76849.64,0.0,-1.0,0.0,3e-05]
[1777328458453,59.89,76849.64,0.0,-1.0,0.0,3e-05]
[1777328458553,59.89,76849.64,0.0,-1.0,0.0,3e-05]
[1777328464333,59.89,76850.12,0.0,-1.0,0.0,3e-05]
[1777328468316,59.89,76850.39,0.0,-1.0,0.0,3e-05]
[1777328468362,59.89,76850.39,0.0,-1.0,0.0,3e-05]
[1777328473395,59.89,76852.59,0.0,-1.0,0.0,3e-05]
[1777328477423,59.89,76853.84,0.0,-1.0,0.0,3e-05]
[1777328479438,59.89,76857.99,0.0,-1.0,0.0,3e-05]
[1777328480445,59.89,76860.05,0.0,-1.0,0.0,3e-05]
[1777328480861,59.89,76860.05,0.0,-1.0,0.0,3e-05]
[1777328480969,59.89,76860.05,0.0,-1.0,0.0,3e-05]
[1777328486487,59.89,76861.62,0.0,-1.0,0.0,3e-05]
[1777328488068,59.89,76861.4,0.0,-1.0,0.0,3e-05]
[1777328488179,59.89,76861.4,0.0,-1.0,0.0,3e-05]
[1777328488501,59.89,76859.55,0.0,-1.0,0.0,3e-05]
[1777328491522,59.89,76858.95,0.0,-1.0,0.0,3e-05]
[1777328496558,59.89,76859.83,0.0,-1.0,0.0,3e-05]
[1777328501593,59.89,76861.13,0.0,-1.0,0.0,3e-05]
[1777328504720,59.89,76861.85,0.0,-1.0,0.0,3e-05]
[1777328504782,59.89,76861.85,0.0,-1.0,0.0,3e-05]
[1777328510655,59.89,76861.78,0.0,-1.0,0.0,3e-05]
[1777328513677,59.89,76873.62,0.0,-1.0,0.0,3e-05]
[1777328514912,59.89,76873.62,0.0,-1.0,0.0,3e-05]
[1777328515114,59.89,76873.62,0.0,-1.0,0.0,3e-05]
[1777328515194,59.89,76874.68,0.0,-1.0,0.0,3e-05]
[1777328516698,59.89,76873.1,0.0,-1.0,0.0,3e-05]
[1777328521733,59.89,76872.81,0.0,-1.0,0.0,3e-05]
[1777328526390,59.89,76872.87,0.0,-1.0,0.0,3e-05]
[1777328526497,59.89,76872.87,0.0,-1.0,0.0,3e-05]
[1777328534408,59.89,76874.94,0.0,-1.0,0.0,3e-05]
[1777328534430,59.89,76874.94,0.0,-1.0,0.0,3e-05]
[1777328536552,59.89,76875.05,0.0,-1.0,0.0,3e-05]
[1777328536597,59.89,76875.05,0.0,-1.0,0.0,3e-05]
[1777328546907,59.89,76875.01,0.0,-1.0,0.0,3e-05]
[1777328550986,59.89,76875.01,0.0,-1.0,0.0,3e-05]
[1777328551095,59.89,76875.01,0.0,-1.0,0.0,3e-05]
[1777328551134,59.89,76874.93,0.0,-1.0,0.0,3e-05]
[1777328556979,59.89,76876.21,0.0,-1.0,0.0,3e-05]
[1777328558093,59.89,76876.21,0.0,-1.0,0.0,3e-05]
[1777328558209,59.89,76876.21,0.0,-1.0,0.0,3e-05]
[1777328568056,59.89,76876.37,0.0,-1.0,0.0,3e-05]
[1777328573624,59.89,76875.81,0.0,-1.0,0.0,3e-05]
[1777328573736,59.89,76875.81,0.0,-1.0,0.0,3e-05]
[1777328578064,59.89,76876.0,0.0,-1.0,0.0,3e-05]
[1777328579103,59.89,76876.0,0.0,-1.0,0.0,3e-05]
[1777328579132,59.89,76866.01,0.0,-1.0,0.0,3e-05]
[1777328580140,59.89,76861.21,0.0,-1.0,0.0,3e-05]
[1777328582154,59.89,76859.36,0.0,-1.0,0.0,3e-05]
[1777328587597,59.89,76859.62,0.0,-1.0,0.0,3e-05]
[1777328590965,59.89,76859.71,0.0,-1.0,0.0,3e-05]
[1777328591027,59.89,76859.71,0.0,-1.0,0.0,3e-05]
[1777328596252,59.89,76860.08,0.0,-1.0,0.0,3e-05]
[1777328600627,59.89,76859.58,0.0,-1.0,0.0,3e-05]
[1777328600639,59.89,76859.58,0.0,-1.0,0.0,3e-05]
[1777328602294,59.89,76860.9,0.0,-1.0,0.0,3e-05]
[1777328604307,59.89,76863.83,0.0,-1.0,0.0,3e-05]
[1777328608606,59.89,76863.82,0.0,-1.0,0.0,3e-05]
[1777328608724,59.89,76863.93,0.0,-1.0,0.0,3e-05]
[1777328614378,59.89,76864.23,0.0,-1.0,0.0,3e-05]
[1777328619413,59.89,76864.31,0.0,-1.0,0.0,3e-05]
[1777328622459,59.89,76864.31,0.0,-1.0,0.0,3e-05]
[1777328622544,59.89,76864.31,0.0,-1.0,0.0,3e-05]
[1777328626462,59.89,76867.02,0.0,-1.0,0.0,3e-05]
[1777328628065,59.89,76867.02,0.0,-1.0,0.0,3e-05]
[1777328633512,59.89,76869.37,0.0,-1.0,0.0,3e-05]
[1777328634133,59.89,76869.37,0.0,-1.0,0.0,3e-05]
[1777328638547,59.89,76864.92,0.0,-1.0,0.0,3e-05]
[1777328639554,59.89,76863.62,0.0,-1.0,0.0,3e-05]
[1777328640561,59.89,76862.3,0.0,-1.0,0.0,3e-05]
[1777328643071,59.89,76862.94,0.0,-1.0,0.0,3e-05]
[1777328643185,59.89,76862.94,0.0,-1.0,0.0,3e-05]
[1777328648218,59.89,76862.62,0.0,-1.0,0.0,3e-05]
[1777328652266,59.89,76862.62,0.0,-1.0,0.0,3e-05]
[1777328657680,59.89,76862.85,0.0,-1.0,0.0,3e-05]
[1777328662716,59.89,76862.81,0.0,-1.0,0.0,3e-05]
[1777328667750,59.89,76862.39,0.0,-1.0,0.0,3e-05]
[1777328671778,59.89,76861.8,0.0,-1.0,0.0,3e-05]
[1777328672947,59.89,76861.8,0.0,-1.0,0.0,3e-05]
[1777328673058,59.89,76861.8,0.0,-1.0,0.0,3e-05]
[1777328675733,59.89,76862.79,0.0,-1.0,0.0,3e-05]
[1777328675806,59.89,76862.83,0.0,-1.0,0.0,3e-05]
[1777328681109,59.89,76862.79,0.0,-1.0,0.0,3e-05]
[1777328681173,59.89,76862.79,0.0,-1.0,0.0,3e-05]
[1777328686882,59.89,76863.09,0.0,-1.0,0.0,3e-05]
[1777328688062,59.89,76863.09,0.0,-1.0,0.0,3e-05]
[1777328688176,59.89,76863.09,0.0,-1.0,0.0,3e-05]
[1777328693058,59.89,76863.09,0.0,-1.0,0.0,3e-05]
[1777328693158,59.89,76863.09,0.0,-1.0,0.0,3e-05]
[1777328699974,59.89,76863.09,0.0,-1.0,0.0,3e-05]
[1777328704700,59.89,76862.71,0.0,-1.0,0.0,3e-05]
[1777328704807,59.89,76861.92,0.0,-1.0,0.0,3e-05]
[1777328710046,59.89,76862.93,0.0,-1.0,0.0,3e-05]
[1777328716087,59.89,76862.97,0.0,-1.0,0.0,3e-05]
[1777328718065,59.89,76862.97,0.0,-1.0,0.0,3e-05]
[1777328718166,59.89,76862.97,0.0,-1.0,0.0,3e-05]
[1777328723061,59.89,76863.0,0.0,-1.0,0.0,3e-05]
[1777328724009,59.89,76863.0,0.0,-1.0,0.0,3e-05]
[1777328729179,59.89,76862.95,0.0,-1.0,0.0,3e-05]
[1777328731193,59.89,76862.44,0.0,-1.0,0.0,3e-05]
[1777328737234,59.89,76862.13,0.0,-1.0,0.0,3e-05]
[1777328739353,59.89,76862.56,0.0,-1.0,0.0,3e-05]
[1777328739465,59.89,76862.56,0.0,-1.0,0.0,3e-05]
[1777328745291,59.89,76862.44,0.0,-1.0,0.0,3e-05]
[1777328746298,59.89,76865.32,0.0,-1.0,0.0,3e-05]
[1777328747455,59.89,76865.32,0.0,-1.0,0.0,3e-05]
[1777328747555,59.89,76865.32,0.0,-1.0,0.0,3e-05]
[1777328747656,59.89,76868.78,0.0,-1.0,0.0,3e-05]
[1777328748312,59.89,76873.1,0.0,-1.0,0.0,3e-05]
[1777328749320,59.89,76874.53,0.0,-1.0,0.0,3e-05]
[1777328751536,59.89,76874.66,0.0,-1.0,0.0,3e-05]
[1777328753230,59.89,76874.57,0.0,-1.0,0.0,3e-05]
[1777328758384,59.89,76874.16,0.0,-1.0,0.0,3e-05]
[1777328760156,59.89,76873.38,0.0,-1.0,0.0,3e-05]
[1777328765432,59.89,76873.18,0.0,-1.0,0.0,3e-05]
[1777328770467,59.89,76873.89,0.0,-1.0,0.0,3e-05]
[1777328775503,59.89,76874.49,0.0,-1.0,0.0,3e-05]
[1777328780538,59.89,76874.39,0.0,-1.0,0.0,3e-05]
[1777328781545,59.89,76878.42,0.0,-1.0,0.0,3e-05]
[1777328786580,59.89,76879.15,0.0,-1.0,0.0,3e-05]
[1777328790607,59.89,76881.79,0.0,-1.0,0.0,3e-05]
[1777328791615,59.89,76882.96,0.0,-1.0,0.0,3e-05]
[1777328798664,59.89,76884.18,0.0,-1.0,0.0,3e-05]
[1777328801685,59.89,76887.11,0.0,-1.0,0.0,3e-05]
[1777328808734,59.89,76887.96,0.0,-1.0,0.0,3e-05]
[1777328819811,59.89,76888.24,0.0,-1.0,0.0,3e-05]
[1777328820817,59.89,76889.91,0.0,-1.0,0.0,3e-05]
[1777328826860,59.89,76890.42,0.0,-1.0,0.0,3e-05]
[1777328831895,59.89,76890.38,0.0,-1.0,0.0,3e-05]
[1777328836930,59.89,76892.27,0.0,-1.0,0.0,3e-05]
[1777328838944,59.89,76900.9,0.0,-1.0,0.0,3e-05]
[1777328839429,59.89,76900.9,0.0,-1.0,0.0,3e-05]
[1777328839951,59.89,76909.05,0.0,-1.0,0.0,3e-05]
[1777328840957,59.89,76909.49,0.0,-1.0,0.0,3e-05]
[1777328841965,59.89,76910.49,0.0,-1.0,0.0,3e-05]
[1777328847000,59.89,76910.64,0.0,-1.0,0.0,3e-05]
[1777328850021,59.89,76912.34,0.0,-1.0,0.0,3e-05]
[1777328852034,59.89,76912.2,0.0,-1.0,0.0,3e-05]
[1777328861098,59.89,76912.41,0.0,-1.0,0.0,3e-05]
[1777328866133,59.89,76910.24,0.0,-1.0,0.0,3e-05]
[1777328867139,59.89,76908.64,0.0,-1.0,0.0,3e-05]
[1777328868146,59.89,76906.77,0.0,-1.0,0.0,3e-05]
[1777328873182,59.89,76907.31,0.0,-1.0,0.0,3e-05]
[1777328878242,59.89,76906.91,0.0,-1.0,0.0,3e-05]
[1777328881189,59.89,76907.11,0.0,-1.0,0.0,3e-05]
[1777328881360,59.89,76907.11,0.0,-1.0,0.0,3e-05]
[1777328881460,59.89,76900.43,0.0,-1.0,0.0,3e-05]
[1777328882246,59.89,76895.59,0.0,-1.0,0.0,3e-05]
[1777328884260,59.89,76893.86,0.0,-1.0,0.0,3e-05]
[1777328886274,59.89,76892.46,0.0,-1.0,0.0,3e-05]
[1777328887239,59.89,76892.46,0.0,-1.0,0.0,3e-05]
[1777328887299,59.89,76892.46,0.0,-1.0,0.0,3e-05]
[1777328894330,59.89,76893.11,0.0,-1.0,0.0,3e-05]
[1777328899415,59.89,76893.14,0.0,-1.0,0.0,3e-05]
[1777328899521,59.89,76893.14,0.0,-1.0,0.0,3e-05]
[1777328902426,59.89,76889.88,0.0,-1.0,0.0,3e-05]
[1777328904440,59.89,76888.59,0.0,-1.0,0.0,3e-05]
[1777328905908,59.89,76888.59,0.0,-1.0,0.0,3e-05]
[1777328905939,59.89,76888.59,0.0,-1.0,0.0,3e-05]
[1777328908477,59.89,76885.42,0.0,-1.0,0.0,3e-05]
[1777328909432,59.89,76885.42,0.0,-1.0,0.0,3e-05]
[1777328909495,59.89,76885.42,0.0,-1.0,0.0,3e-05]
[1777328911496,59.89,76883.88,0.0,-1.0,0.0,3e-05]
[1777328912504,59.89,76882.27,0.0,-1.0,0.0,3e-05]
[1777328917539,59.89,76882.12,0.0,-1.0,0.0,3e-05]
[1777328922573,59.89,76881.56,0.0,-1.0,0.0,3e-05]
[1777328925494,59.89,76881.65,0.0,-1.0,0.0,3e-05]
[1777328925534,59.89,76881.65,0.0,-1.0,0.0,3e-05]
[1777328926650,59.89,76881.65,0.0,-1.0,0.0,3e-05]
[1777328926746,59.89,76881.61,0.0,-1.0,0.0,3e-05]
[1777328928064,59.89,76881.61,0.0,-1.0,0.0,3e-05]
[1777328933395,59.89,76881.81,0.0,-1.0,0.0,3e-05]
[1777328933651,59.89,76879.4,0.0,-1.0,0.0,3e-05]
[1777328934658,59.89,76877.93,0.0,-1.0,0.0,3e-05]
[1777328935665,59.89,76876.45,0.0,-1.0,0.0,3e-05]
[1777328937679,59.89,76874.99,0.0,-1.0,0.0,3e-05]
[1777328942838,59.89,76874.74,0.0,-1.0,0.0,3e-05]
[1777328942857,59.89,76874.74,0.0,-1.0,0.0,3e-05]
[1777328949650,59.89,76874.43,0.0,-1.0,0.0,3e-05]
[1777328952784,59.89,76871.06,0.0,-1.0,0.0,2e-05]
[1777328954798,59.89,76869.76,0.0,-1.0,0.0,2e-05]
[1777328955229,59.89,76869.76,0.0,-1.0,0.0,2e-05]
[1777328955329,59.89,76869.76,0.0,-1.0,0.0,2e-05]
[1777328958064,59.89,76869.47,0.0,-1.0,0.0,2e-05]
[1777328959113,59.89,76868.88,0.0,-1.0,0.0,2e-05]
[1777328962855,59.89,76861.35,0.0,-1.0,0.0,2e-05]
[1777328963862,59.89,76860.02,0.0,-1.0,0.0,2e-05]
[1777328964869,59.89,76858.83,0.0,-1.0,0.0,2e-05]
[1777328967890,59.89,76854.11,0.0,-1.0,0.0,2e-05]
[1777328968897,59.89,76852.92,0.0,-1.0,0.0,2e-05]
[1777328969475,59.89,76852.92,0.0,-1.0,0.0,2e-05]
[1777328969486,59.89,76852.92,0.0,-1.0,0.0,2e-05]
[1777328970911,59.89,76863.85,0.0,-1.0,0.0,2e-05]
[1777328971917,59.89,76867.49,0.0,-1.0,0.0,2e-05]
[1777328972617,59.89,76867.49,0.0,-1.0,0.0,2e-05]
[1777328972693,59.89,76867.49,0.0,-1.0,0.0,2e-05]
[1777328972925,59.89,76871.53,0.0,-1.0,0.0,2e-05]
[1777328975946,59.89,76869.91,0.0,-1.0,0.0,2e-05]
[1777328976969,59.89,76869.91,0.0,-1.0,0.0,2e-05]
[1777328977084,59.89,76869.91,0.0,-1.0,0.0,2e-05]
[1777328978975,59.89,76855.84,0.0,-1.0,0.0,2e-05]
[1777328979978,59.89,76917.55,0.0,-1.0,0.0,3e-05]
[1777328980186,59.89,76917.55,0.0,-1.0,0.0,3e-05]
[1777328980986,59.89,76935.7,0.0,-1.0,0.0,3e-05]
[1777328981993,59.89,76936.63,0.0,-1.0,0.0,3e-05]
[1777328984007,59.89,76938.15,0.0,-1.0,0.0,3e-05]
[1777328984306,59.89,76938.15,0.0,-1.0,0.0,3e-05]
[1777328987028,59.89,76942.54,0.0,-1.0,0.0,3e-05]
[1777328989042,59.89,76943.85,0.0,-1.0,0.0,3e-05]
[1777328993069,59.89,76959.29,0.0,-1.0,0.0,3e-05]
[1777328994077,59.89,76967.96,0.0,-1.0,0.0,3e-05]
[1777328995084,59.89,76969.98,0.0,-1.0,0.0,3e-05]
[1777328996091,59.89,76971.13,0.0,-1.0,0.0,3e-05]
[1777328998105,59.89,76974.4,0.0,-1.0,0.0,3e-05]
[1777328999112,59.89,76970.56,0.0,-1.0,0.0,3e-05]
[1777329000119,59.89,76968.4,0.0,-1.0,0.0,3e-05]
[1777329003139,59.89,76975.14,0.0,-1.0,0.0,3e-05]
[1777329004147,59.89,76976.76,0.0,-1.0,0.0,3e-05]
[1777329006160,59.89,76977.14,0.0,-1.0,0.0,3e-05]
[1777329007168,59.89,76975.34,0.0,-1.0,0.0,3e-05]
[1777329008248,59.89,76975.34,0.0,-1.0,0.0,3e-05]
[1777329008330,59.89,76975.34,0.0,-1.0,0.0,3e-05]
[1777329011195,59.89,76976.83,0.0,-1.0,0.0,3e-05]
[1777329012202,59.89,76978.62,0.0,-1.0,0.0,3e-05]
[1777329014460,59.89,76979.29,0.0,-1.0,0.0,3e-05]
[1777329014559,59.89,76979.21,0.0,-1.0,0.0,3e-05]
[1777329016230,59.89,76981.27,0.0,-1.0,0.0,4e-05]
[1777329017335,59.89,76981.27,0.0,-1.0,0.0,4e-05]
[1777329017351,59.89,76981.27,0.0,-1.0,0.0,4e-05]
[1777329018245,59.89,76983.72,0.0,-1.0,0.0,4e-05]
[1777329019553,59.89,76983.72,0.0,-1.0,0.0,4e-05]
[1777329019653,59.89,76986.35,0.0,-1.0,0.0,4e-05]
[1777329020460,59.89,76986.35,0.0,-1.0,0.0,4e-05]
[1777329020508,59.89,76986.35,0.0,-1.0,0.0,4e-05]
[1777329020561,59.89,76990.41,0.0,-1.0,0.0,4e-05]
[1777329021267,59.89,76986.48,0.0,-1.0,0.0,4e-05]
[1777329022274,59.89,76983.65,0.0,-1.0,0.0,4e-05]
[1777329024115,59.89,76983.65,0.0,-1.0,0.0,4e-05]
[1777329023281,59.89,76987.38,0.0,-1.0,0.0,4e-05]
[1777329024179,59.89,76987.38,0.0,-1.0,0.0,4e-05]
[1777329024288,59.89,76991.26,0.0,-1.0,0.0,4e-05]
[1777329028316,59.89,76996.52,0.0,-1.0,0.0,4e-05]
[1777329029698,59.89,76996.52,0.0,-1.0,0.0,4e-05]
[1777329029763,59.89,76996.52,0.0,-1.0,0.0,4e-05]
[1777329029849,59.89,76998.64,0.0,-1.0,0.0,4e-05]
[1777329031337,59.89,76998.71,0.0,-1.0,0.0,4e-05]
[1777329033351,59.89,76997.39,0.0,-1.0,0.0,4e-05]
[1777329036730,59.89,76996.55,0.0,-1.0,0.0,4e-05]
[1777329036810,59.89,76996.55,0.0,-1.0,0.0,4e-05]
[1777329039394,59.89,77000.94,0.0,-1.0,0.0,4e-05]
[1777329041930,59.89,77002.03,0.0,-1.0,0.0,4e-05]
[1777329041977,59.89,77002.03,0.0,-1.0,0.0,4e-05]
[1777329042027,59.89,77006.25,0.0,-1.0,0.0,4e-05]
[1777329043661,59.89,77006.91,0.0,-1.0,0.0,4e-05]
[1777329043759,59.89,77008.05,0.0,-1.0,0.0,4e-05]
[1777329049464,59.89,77007.46,0.0,-1.0,0.0,4e-05]
[1777329050353,59.89,77007.46,0.0,-1.0,0.0,4e-05]
[1777329050468,59.89,77007.46,0.0,-1.0,0.0,4e-05]
[1777329055506,59.89,77007.63,0.0,-1.0,0.0,4e-05]
[1777329058790,59.89,77007.0,0.0,-1.0,0.0,4e-05]
[1777329058902,59.89,77007.0,0.0,-1.0,0.0,4e-05]
[1777329059534,59.89,77013.08,0.0,-1.0,0.0,4e-05]
[1777329060540,59.89,77019.25,0.0,-1.0,0.0,4e-05]
[1777329061548,59.89,77028.06,0.0,-1.0,0.0,4e-05]
[1777329062554,59.89,77021.48,0.0,-1.0,0.0,4e-05]
[1777329063620,59.89,77021.48,0.0,-1.0,0.0,4e-05]
[1777329063744,59.89,77021.48,0.0,-1.0,0.0,4e-05]
[1777329063837,59.89,77016.64,0.0,-1.0,0.0,4e-05]
[1777329064569,59.89,77015.16,0.0,-1.0,0.0,4e-05]
[1777329067590,59.89,77024.23,0.0,-1.0,0.0,4e-05]
[1777329068597,59.89,77029.43,0.0,-1.0,0.0,4e-05]
[1777329069629,59.89,77029.43,0.0,-1.0,0.0,4e-05]
[1777329069655,59.89,77029.43,0.0,-1.0,0.0,4e-05]
[1777329071618,59.89,77027.65,0.0,-1.0,0.0,4e-05]
[1777329076653,59.89,77027.84,0.0,-1.0,0.0,4e-05]
[1777329078857,59.89,77027.73,0.0,-1.0,0.0,4e-05]
[1777329078866,59.89,77027.73,0.0,-1.0,0.0,4e-05]
[1777329080681,59.89,77018.55,0.0,-1.0,0.0,4e-05]
[1777329081350,59.89,77018.55,0.0,-1.0,0.0,4e-05]
[1777329081369,59.89,77018.55,0.0,-1.0,0.0,4e-05]
[1777329081688,59.89,77016.67,0.0,-1.0,0.0,4e-05]
[1777329086724,59.89,77015.59,0.0,-1.0,0.0,4e-05]
[1777329091183,59.89,77015.17,0.0,-1.0,0.0,4e-05]
[1777329091247,59.89,77015.1,0.0,-1.0,0.0,4e-05]
[1777329091758,59.89,77014.95,0.0,-1.0,0.0,4e-05]
[1777329093028,59.89,77014.95,0.0,-1.0,0.0,4e-05]
[1777329093075,59.89,77016.93,0.0,-1.0,0.0,4e-05]
[1777329094014,59.89,77016.93,0.0,-1.0,0.0,4e-05]
[1777329094166,59.89,77016.93,0.0,-1.0,0.0,4e-05]
[1777329094065,59.89,77011.19,0.0,-1.0,0.0,4e-05]
[1777329094780,59.89,77006.94,0.0,-1.0,0.0,4e-05]
[1777329097801,59.89,76995.22,0.0,-1.0,0.0,4e-05]
[1777329098498,59.89,76995.22,0.0,-1.0,0.0,4e-05]
[1777329098552,59.89,76995.22,0.0,-1.0,0.0,4e-05]
[1777329098808,59.89,76997.41,0.0,-1.0,0.0,4e-05]
[1777329100822,59.89,77002.95,0.0,-1.0,0.0,4e-05]
[1777329101829,59.89,77005.68,0.0,-1.0,0.0,4e-05]
[1777329103121,59.89,77005.68,0.0,-1.0,0.0,4e-05]
[1777329103219,59.89,77008.85,0.0,-1.0,0.0,4e-05]
[1777329103286,59.89,77008.85,0.0,-1.0,0.0,4e-05]
[1777329103842,59.89,77011.48,0.0,-1.0,0.0,4e-05]
[1777329105855,59.89,77011.69,0.0,-1.0,0.0,4e-05]
[1777329105857,59.89,77008.01,0.0,-1.0,0.0,4e-05]
[1777329107871,59.89,77009.37,0.0,-1.0,0.0,4e-05]
[1777329109210,59.89,77009.37,0.0,-1.0,0.0,4e-05]
[1777329109220,59.89,77009.37,0.0,-1.0,0.0,4e-05]
[1777329108877,59.89,77011.52,0.0,-1.0,0.0,4e-05]
[1777329109885,59.89,77014.21,0.0,-1.0,0.0,4e-05]
[1777329114920,59.89,77014.91,0.0,-1.0,0.0,4e-05]
[1777329119954,59.89,77015.28,0.0,-1.0,0.0,4e-05]
[1777329121969,59.89,77018.38,0.0,-1.0,0.0,4e-05]
[1777329122976,59.89,77016.04,0.0,-1.0,0.0,4e-05]
[1777329128013,59.89,77016.93,0.0,-1.0,0.0,4e-05]
[1777329133048,59.89,77018.35,0.0,-1.0,0.0,4e-05]
[1777329134055,59.89,77023.09,0.0,-1.0,0.0,4e-05]
[1777329135062,59.89,77025.26,0.0,-1.0,0.0,4e-05]
[1777329138082,59.89,77023.93,0.0,-1.0,0.0,4e-05]
[1777329140097,59.89,77025.43,0.0,-1.0,0.0,4e-05]
[1777329141103,59.89,77024.13,0.0,-1.0,0.0,4e-05]
[1777329142111,59.89,77020.35,0.0,-1.0,0.0,4e-05]
[1777329143118,59.89,77018.29,0.0,-1.0,0.0,4e-05]
[1777329145132,59.89,77015.85,0.0,-1.0,0.0,4e-05]
[1777329146138,59.89,77014.33,0.0,-1.0,0.0,4e-05]
[1777329151173,59.89,77014.26,0.0,-1.0,0.0,4e-05]
[1777329157216,59.89,77013.52,0.0,-1.0,0.0,4e-05]
[1777329159230,59.89,77008.24,0.0,-1.0,0.0,4e-05]
[1777329164265,59.89,77004.64,0.0,-1.0,0.0,4e-05]
[1777329169300,59.89,77004.88,0.0,-1.0,0.0,4e-05]
[1777329174335,59.89,77004.87,0.0,-1.0,0.0,4e-05]
[1777329178070,59.89,77005.01,0.0,-1.0,0.0,4e-05]
[1777329181613,59.89,77004.94,0.0,-1.0,0.0,4e-05]
[1777329181621,59.89,77009.84,0.0,-1.0,0.0,4e-05]
[1777329183224,59.89,77009.84,0.0,-1.0,0.0,4e-05]
[1777329183313,59.89,77011.13,0.0,-1.0,0.0,4e-05]
[1777329186419,59.89,77009.48,0.0,-1.0,0.0,4e-05]
[1777329187649,59.89,77009.48,0.0,-1.0,0.0,4e-05]
[1777329193468,59.89,77007.7,0.0,-1.0,0.0,4e-05]
[1777329196111,59.89,77008.12,0.0,-1.0,0.0,4e-05]
[1777329196266,59.89,77008.12,0.0,-1.0,0.0,4e-05]
[1777329196489,59.89,77005.4,0.0,-1.0,0.0,4e-05]
[1777329197496,59.89,77000.89,0.0,-1.0,0.0,3e-05]
[1777329202531,59.89,76999.76,0.0,-1.0,0.0,3e-05]
[1777329205817,59.89,77000.04,0.0,-1.0,0.0,3e-05]
[1777329205839,59.89,77000.04,0.0,-1.0,0.0,3e-05]
[1777329209580,59.89,76994.65,0.0,-1.0,0.0,3e-05]
[1777329210587,59.89,76990.45,0.0,-1.0,0.0,3e-05]
[1777329211957,59.89,76990.45,0.0,-1.0,0.0,3e-05]
[1777329212017,59.89,76990.45,0.0,-1.0,0.0,3e-05]
[1777329212102,59.89,76988.63,0.0,-1.0,0.0,3e-05]
[1777329217626,59.89,76988.31,0.0,-1.0,0.0,3e-05]
[1777329217636,59.89,76988.23,0.0,-1.0,0.0,3e-05]
[1777329221265,59.89,76988.14,0.0,-1.0,0.0,3e-05]
[1777329221350,59.89,76988.14,0.0,-1.0,0.0,3e-05]
[1777329226699,59.89,76987.36,0.0,-1.0,0.0,3e-05]
[1777329228076,59.89,76987.36,0.0,-1.0,0.0,3e-05]
[1777329228200,59.89,76987.36,0.0,-1.0,0.0,3e-05]
[1777329236769,59.89,76988.51,0.0,-1.0,0.0,3e-05]
[1777329239150,59.89,76988.18,0.0,-1.0,0.0,3e-05]
[1777329239194,59.89,76988.18,0.0,-1.0,0.0,3e-05]
[1777329246839,59.89,76991.06,0.0,-1.0,0.0,3e-05]
[1777329247678,59.89,76991.06,0.0,-1.0,0.0,3e-05]
[1777329247790,59.89,76991.06,0.0,-1.0,0.0,3e-05]
[1777329247846,59.89,76993.1,0.0,-1.0,0.0,3e-05]
[1777329248853,59.89,76994.81,0.0,-1.0,0.0,3e-05]
[1777329252612,59.89,76995.49,0.0,-1.0,0.0,3e-05]
[1777329252677,59.89,76995.49,0.0,-1.0,0.0,3e-05]
[1777329257916,59.89,76997.9,0.0,-1.0,0.0,3e-05]
[1777329258923,59.89,77003.09,0.0,-1.0,0.0,3e-05]
[1777329259820,59.89,77003.09,0.0,-1.0,0.0,3e-05]
[1777329259911,59.89,77003.09,0.0,-1.0,0.0,3e-05]
[1777329259930,59.89,77005.78,0.0,-1.0,0.0,3e-05]
[1777329260936,59.89,77007.41,0.0,-1.0,0.0,3e-05]
[1777329265972,59.89,77006.83,0.0,-1.0,0.0,3e-05]
[1777329267132,59.89,77006.83,0.0,-1.0,0.0,3e-05]
[1777329267189,59.89,77006.83,0.0,-1.0,0.0,3e-05]
[1777329268408,59.89,77007.45,0.0,-1.0,0.0,3e-05]
[1777329268436,59.89,77007.49,0.0,-1.0,0.0,3e-05]
[1777329271007,59.89,77008.79,0.0,-1.0,0.0,3e-05]
[1777329274033,59.89,76995.79,0.0,-1.0,0.0,3e-05]
[1777329275142,59.89,76995.79,0.0,-1.0,0.0,3e-05]
[1777329275254,59.89,76995.79,0.0,-1.0,0.0,3e-05]
[1777329275355,59.89,76990.69,0.0,-1.0,0.0,3e-05]
[1777329276047,59.89,76982.98,0.0,-1.0,0.0,3e-05]
[1777329277054,59.89,76983.48,0.0,-1.0,0.0,3e-05]
[1777329278061,59.89,76986.3,0.0,-1.0,0.0,3e-05]
[1777329278444,59.89,76986.3,0.0,-1.0,0.0,3e-05]
[1777329278581,59.89,76986.3,0.0,-1.0,0.0,3e-05]
[1777329283095,59.89,76983.65,0.0,-1.0,0.0,3e-05]
[1777329284156,59.89,76983.65,0.0,-1.0,0.0,3e-05]
[1777329284268,59.89,76983.65,0.0,-1.0,0.0,3e-05]
[1777329285181,59.89,76982.64,0.0,-1.0,0.0,3e-05]
[1777329285272,59.89,76982.6,0.0,-1.0,0.0,3e-05]
[1777329289138,59.89,76983.8,0.0,-1.0,0.0,3e-05]
[1777329290145,59.89,76980.23,0.0,-1.0,0.0,3e-05]
[1777329290943,59.89,76980.23,0.0,-1.0,0.0,3e-05]
[1777329290954,59.89,76980.23,0.0,-1.0,0.0,3e-05]
[1777329292933,59.89,76980.17,0.0,-1.0,0.0,3e-05]
[1777329293166,59.89,76958.84,0.0,-1.0,0.0,3e-05]
[1777329294174,59.89,76951.19,0.0,-1.0,0.0,3e-05]
[1777329295181,59.89,76953.16,0.0,-1.0,0.0,3e-05]
[1777329296965,59.89,76952.76,0.0,-1.0,0.0,3e-05]
[1777329297077,59.89,76952.76,0.0,-1.0,0.0,3e-05]
[1777329301223,59.89,76955.13,0.0,-1.0,0.0,3e-05]
[1777329302230,59.89,76960.14,0.0,-1.0,0.0,3e-05]
[1777329305051,59.89,76959.24,0.0,-1.0,0.0,3e-05]
[1777329305116,59.89,76959.24,0.0,-1.0,0.0,3e-05]
[1777329306258,59.89,76955.68,0.0,-1.0,0.0,3e-05]
[1777329307265,59.89,76954.13,0.0,-1.0,0.0,3e-05]
[1777329307603,59.89,76954.13,0.0,-1.0,0.0,3e-05]
[1777329308272,59.89,76954.18,0.0,-1.0,0.0,3e-05]
[1777329313256,59.89,76953.1,0.0,-1.0,0.0,3e-05]
[1777329316331,59.89,76957.23,0.0,-1.0,0.0,3e-05]
[1777329317160,59.89,76957.23,0.0,-1.0,0.0,3e-05]
[1777329317339,59.89,76958.63,0.0,-1.0,0.0,3e-05]
[1777329321366,59.89,76960.16,0.0,-1.0,0.0,3e-05]
[1777329325394,59.89,76961.72,0.0,-1.0,0.0,3e-05]
[1777329330429,59.89,76961.71,0.0,-1.0,0.0,3e-05]
[1777329331436,59.89,76961.54,0.0,-1.0,0.0,3e-05]
[1777329333254,59.89,76961.47,0.0,-1.0,0.0,3e-05]
[1777329335399,59.89,76960.49,0.0,-1.0,0.0,3e-05]
[1777329335463,59.89,76958.99,0.0,-1.0,0.0,3e-05]
[1777329337478,59.89,76957.79,0.0,-1.0,0.0,3e-05]
[1777329343111,59.89,76958.92,0.0,-1.0,0.0,3e-05]
[1777329343519,59.89,76956.52,0.0,-1.0,0.0,3e-05]
[1777329347712,59.89,76956.37,0.0,-1.0,0.0,3e-05]
[1777329356611,59.89,76956.28,0.0,-1.0,0.0,3e-05]
[1777329360639,59.89,76959.93,0.0,-1.0,0.0,3e-05]
[1777329361771,59.89,76959.93,0.0,-1.0,0.0,3e-05]
[1777329361891,59.89,76959.93,0.0,-1.0,0.0,3e-05]
[1777329367966,59.89,76959.07,0.0,-1.0,0.0,3e-05]
[1777329368090,59.89,76959.07,0.0,-1.0,0.0,3e-05]
[1777329373730,59.89,76959.39,0.0,-1.0,0.0,3e-05]
[1777329376750,59.89,76963.22,0.0,-1.0,0.0,3e-05]
[1777329377765,59.89,76963.22,0.0,-1.0,0.0,3e-05]
[1777329377891,59.89,76963.22,0.0,-1.0,0.0,3e-05]
[1777329377962,59.89,76965.35,0.0,-1.0,0.0,3e-05]
[1777329380783,59.89,76966.32,0.0,-1.0,0.0,3e-05]
[1777329383803,59.89,76966.01,0.0,-1.0,0.0,3e-05]
[1777329387831,59.89,76967.56,0.0,-1.0,0.0,3e-05]
[1777329388963,59.89,76967.56,0.0,-1.0,0.0,3e-05]
[1777329389078,59.89,76967.56,0.0,-1.0,0.0,3e-05]
[1777329389846,59.89,76965.58,0.0,-1.0,0.0,3e-05]
[1777329391860,59.89,76963.65,0.0,-1.0,0.0,3e-05]
[1777329394881,59.89,76962.4,0.0,-1.0,0.0,3e-05]
[1777329396413,59.89,76962.4,0.0,-1.0,0.0,3e-05]
[1777329396447,59.89,76962.4,0.0,-1.0,0.0,3e-05]
[1777329398909,59.89,76964.78,0.0,-1.0,0.0,3e-05]
[1777329400922,59.89,76966.3,0.0,-1.0,0.0,3e-05]
[1777329402971,59.89,76967.1,0.0,-1.0,0.0,3e-05]
[1777329403052,59.89,76967.1,0.0,-1.0,0.0,3e-05]
[1777329403152,59.89,76968.97,0.0,-1.0,0.0,3e-05]
[1777329408979,59.89,76968.98,0.0,-1.0,0.0,3e-05]
[1777329414529,59.89,76969.09,0.0,-1.0,0.0,3e-05]
[1777329414539,59.89,76969.09,0.0,-1.0,0.0,3e-05]
[1777329416028,59.89,76974.27,0.0,-1.0,0.0,3e-05]
[1777329417035,59.89,76976.6,0.0,-1.0,0.0,3e-05]
[1777329418042,59.89,76977.95,0.0,-1.0,0.0,3e-05]
[1777329420404,59.89,76978.05,0.0,-1.0,0.0,3e-05]
[1777329420463,59.89,76978.05,0.0,-1.0,0.0,3e-05]
[1777329420509,59.89,76978.05,0.0,-1.0,0.0,3e-05]
[1777329427825,59.89,76978.62,0.0,-1.0,0.0,3e-05]
[1777329427885,59.89,76978.62,0.0,-1.0,0.0,3e-05]
[1777329428112,59.89,76979.91,0.0,-1.0,0.0,3e-05]
[1777329431133,59.89,76978.47,0.0,-1.0,0.0,3e-05]
[1777329434154,59.89,76976.43,0.0,-1.0,0.0,3e-05]
[1777329436919,59.89,76976.73,0.0,-1.0,0.0,3e-05]
[1777329436989,59.89,76976.73,0.0,-1.0,0.0,3e-05]
[1777329445231,59.89,76977.67,0.0,-1.0,0.0,3e-05]
[1777329448118,59.89,76978.17,0.0,-1.0,0.0,3e-05]
[1777329448185,59.89,76978.17,0.0,-1.0,0.0,3e-05]
[1777329449259,59.89,76976.76,0.0,-1.0,0.0,3e-05]
[1777329450266,59.89,76975.13,0.0,-1.0,0.0,3e-05]
[1777329451273,59.89,76972.68,0.0,-1.0,0.0,3e-05]
[1777329453287,59.89,76966.7,0.0,-1.0,0.0,3e-05]
[1777329454030,59.89,76966.7,0.0,-1.0,0.0,3e-05]
[1777329454097,59.89,76966.7,0.0,-1.0,0.0,3e-05]
[1777329454295,59.89,76961.81,0.0,-1.0,0.0,3e-05]
[1777329455302,59.89,76964.62,0.0,-1.0,0.0,3e-05]
[1777329456308,59.89,76966.89,0.0,-1.0,0.0,3e-05]
[1777329457466,59.89,76966.89,0.0,-1.0,0.0,3e-05]
[1777329457577,59.89,76966.89,0.0,-1.0,0.0,3e-05]
[1777329458323,59.89,76964.55,0.0,-1.0,0.0,3e-05]
[1777329462612,59.89,76965.32,0.0,-1.0,0.0,3e-05]
[1777329462651,59.89,76965.32,0.0,-1.0,0.0,3e-05]
[1777329463360,59.89,76967.45,0.0,-1.0,0.0,3e-05]
[1777329468395,59.89,76968.66,0.0,-1.0,0.0,3e-05]
[1777329470050,59.89,76968.61,0.0,-1.0,0.0,3e-05]
[1777329470214,59.89,76968.61,0.0,-1.0,0.0,3e-05]
[1777329470409,59.89,76971.82,0.0,-1.0,0.0,3e-05]
[1777329471416,59.89,76973.07,0.0,-1.0,0.0,3e-05]
[1777329473429,59.89,76975.53,0.0,-1.0,0.0,3e-05]
[1777329478269,59.89,76976.13,0.0,-1.0,0.0,3e-05]
[1777329481075,59.89,76976.36,0.0,-1.0,0.0,3e-05]
[1777329486521,59.89,76976.4,0.0,-1.0,0.0,3e-05]
[1777329487528,59.89,76972.24,0.0,-1.0,0.0,3e-05]
[1777329489542,59.89,76969.52,0.0,-1.0,0.0,3e-05]
[1777329490420,59.89,76969.52,0.0,-1.0,0.0,3e-05]
[1777329490536,59.89,76969.52,0.0,-1.0,0.0,3e-05]
[1777329495584,59.89,76970.53,0.0,-1.0,0.0,3e-05]
[1777329495744,59.89,76970.53,0.0,-1.0,0.0,3e-05]
[1777329501627,59.89,76969.27,0.0,-1.0,0.0,3e-05]
[1777329506662,59.89,76968.73,0.0,-1.0,0.0,3e-05]
[1777329511697,59.89,76968.32,0.0,-1.0,0.0,3e-05]
[1777329516732,59.89,76968.57,0.0,-1.0,0.0,3e-05]
[1777329518746,59.89,76966.95,0.0,-1.0,0.0,3e-05]
[1777329521134,59.89,76966.73,0.0,-1.0,0.0,3e-05]
[1777329521186,59.89,76963.88,0.0,-1.0,0.0,3e-05]
[1777329523780,59.89,76961.68,0.0,-1.0,0.0,3e-05]
[1777329527809,59.89,76964.46,0.0,-1.0,0.0,3e-05]
[1777329528817,59.89,76967.23,0.0,-1.0,0.0,3e-05]
[1777329529823,59.89,76968.59,0.0,-1.0,0.0,3e-05]
[1777329534858,59.89,76969.91,0.0,-1.0,0.0,3e-05]
[1777329539892,59.89,76970.61,0.0,-1.0,0.0,3e-05]
[1777329544928,59.89,76970.64,0.0,-1.0,0.0,3e-05]
[1777329549963,59.89,76968.99,0.0,-1.0,0.0,3e-05]
[1777329552984,59.89,76965.53,0.0,-1.0,0.0,3e-05]
[1777329554997,59.89,76964.34,0.0,-1.0,0.0,3e-05]
[1777329558261,59.89,76964.5,0.0,-1.0,0.0,3e-05]
[1777329564062,59.89,76964.81,0.0,-1.0,0.0,3e-05]
[1777329569430,59.89,76964.39,0.0,-1.0,0.0,3e-05]
[1777329569525,59.89,76963.08,0.0,-1.0,0.0,3e-05]
[1777329572119,59.89,76963.08,0.0,-1.0,0.0,3e-05]
[1777329577153,59.89,76964.94,0.0,-1.0,0.0,3e-05]
[1777329582189,59.89,76965.71,0.0,-1.0,0.0,3e-05]
[1777329587223,59.89,76965.13,0.0,-1.0,0.0,3e-05]
[1777329588262,59.89,76965.13,0.0,-1.0,0.0,3e-05]
[1777329592852,59.89,76965.47,0.0,-1.0,0.0,3e-05]
[1777329599308,59.89,76962.27,0.0,-1.0,0.0,3e-05]
[1777329600315,59.89,76959.42,0.0,-1.0,0.0,3e-05]
[1777329602054,59.89,76959.81,0.0,-1.0,0.0,3e-05]
[1777329602169,59.89,76959.81,0.0,-1.0,0.0,3e-05]
[1777329607363,59.89,76958.93,0.0,-1.0,0.0,3e-05]
[1777329608060,59.89,76958.93,0.0,-1.0,0.0,3e-05]
[1777329608173,59.89,76958.93,0.0,-1.0,0.0,3e-05]
[1777329608203,59.89,76958.93,0.0,-1.0,0.0,3e-05]
[1777329611111,59.89,76959.19,0.0,-1.0,0.0,3e-05]
[1777329616427,59.89,76958.49,0.0,-1.0,0.0,3e-05]
[1777329618068,59.89,76959.07,0.0,-1.0,0.0,3e-05]
[1777329618218,59.89,76959.07,0.0,-1.0,0.0,3e-05]
[1777329628512,59.89,76958.59,0.0,-1.0,0.0,3e-05]
[1777329631533,59.89,76959.15,0.0,-1.0,0.0,3e-05]
[1777329632355,59.89,76959.15,0.0,-1.0,0.0,3e-05]
[1777329632478,59.89,76959.15,0.0,-1.0,0.0,3e-05]
[1777329637577,59.89,76958.85,0.0,-1.0,0.0,3e-05]
[1777329639924,59.89,76958.52,0.0,-1.0,0.0,3e-05]
[1777329639941,59.89,76958.52,0.0,-1.0,0.0,3e-05]
[1777329653063,59.89,76958.8,0.0,-1.0,0.0,3e-05]
[1777329653197,59.89,76958.8,0.0,-1.0,0.0,3e-05]
[1777329661810,59.89,76958.59,0.0,-1.0,0.0,3e-05]
[1777329666845,59.89,76959.22,0.0,-1.0,0.0,3e-05]
[1777329671960,59.89,76959.59,0.0,-1.0,0.0,3e-05]
[1777329672018,59.89,76959.59,0.0,-1.0,0.0,3e-05]
[1777329683963,59.89,76959.6,0.0,-1.0,0.0,3e-05]
[1777329694033,59.89,76959.74,0.0,-1.0,0.0,2e-05]
[1777329696187,59.89,76959.74,0.0,-1.0,0.0,2e-05]
[1777329696270,59.89,76959.74,0.0,-1.0,0.0,2e-05]
[1777329705110,59.89,76965.93,0.0,-1.0,0.0,3e-05]
[1777329706438,59.89,76965.93,0.0,-1.0,0.0,3e-05]
[1777329706578,59.89,76965.93,0.0,-1.0,0.0,3e-05]
[1777329706663,59.89,76973.29,0.0,-1.0,0.0,3e-05]
[1777329707124,59.89,76973.37,0.0,-1.0,0.0,3e-05]
[1777329712771,59.89,76974.12,0.0,-1.0,0.0,3e-05]
[1777329713168,59.89,76975.68,0.0,-1.0,0.0,3e-05]
[1777329713865,59.89,76975.68,0.0,-1.0,0.0,3e-05]
[1777329713971,59.89,76975.68,0.0,-1.0,0.0,3e-05]
[1777329718202,59.89,76977.93,0.0,-1.0,0.0,3e-05]
[1777329723237,59.89,76978.41,0.0,-1.0,0.0,3e-05]
[1777329726834,59.89,76979.11,0.0,-1.0,0.0,3e-05]
[1777329726881,59.89,76979.82,0.0,-1.0,0.0,3e-05]
[1777329731294,59.89,76983.51,0.0,-1.0,0.0,3e-05]
[1777329733277,59.89,76983.6,0.0,-1.0,0.0,3e-05]
[1777329737215,59.89,76983.6,0.0,-1.0,0.0,3e-05]
[1777329739350,59.89,76986.44,0.0,-1.0,0.0,3e-05]
[1777329743378,59.89,76983.33,0.0,-1.0,0.0,3e-05]
[1777329746399,59.89,76981.11,0.0,-1.0,0.0,3e-05]
[1777329747221,59.89,76981.11,0.0,-1.0,0.0,3e-05]
[1777329747260,59.89,76981.11,0.0,-1.0,0.0,3e-05]
[1777329747406,59.89,76979.07,0.0,-1.0,0.0,3e-05]
[1777329751434,59.89,76978.39,0.0,-1.0,0.0,3e-05]
[1777329753267,59.89,76979.18,0.0,-1.0,0.0,3e-05]
[1777329753389,59.89,76979.18,0.0,-1.0,0.0,3e-05]
[1777329758483,59.89,76978.77,0.0,-1.0,0.0,3e-05]
[1777329758924,59.89,76978.77,0.0,-1.0,0.0,3e-05]
[1777329759057,59.89,76978.77,0.0,-1.0,0.0,3e-05]
[1777329764525,59.89,76978.08,0.0,-1.0,0.0,3e-05]
[1777329765576,59.89,76978.08,0.0,-1.0,0.0,3e-05]
[1777329765695,59.89,76978.08,0.0,-1.0,0.0,3e-05]
[1777329765796,59.89,76981.45,0.0,-1.0,0.0,3e-05]
[1777329766538,59.89,76984.0,0.0,-1.0,0.0,3e-05]
[1777329767545,59.89,76986.45,0.0,-1.0,0.0,3e-05]
[1777329769956,59.89,76986.46,0.0,-1.0,0.0,3e-05]
[1777329770063,59.89,76986.46,0.0,-1.0,0.0,3e-05]
[1777329770567,59.89,76987.69,0.0,-1.0,0.0,3e-05]
[1777329772581,59.89,76990.08,0.0,-1.0,0.0,3e-05]
[1777329774300,59.89,76990.98,0.0,-1.0,0.0,3e-05]
[1777329774517,59.89,76990.98,0.0,-1.0,0.0,3e-05]
[1777329780637,59.89,76992.01,0.0,-1.0,0.0,3e-05]
[1777329782651,59.89,76993.29,0.0,-1.0,0.0,3e-05]
[1777329783634,59.89,76993.29,0.0,-1.0,0.0,3e-05]
[1777329783721,59.89,76993.29,0.0,-1.0,0.0,3e-05]
[1777329783731,59.89,76994.67,0.0,-1.0,0.0,3e-05]
[1777329785672,59.89,76996.88,0.0,-1.0,0.0,3e-05]
[1777329788064,59.89,76996.72,0.0,-1.0,0.0,3e-05]
[1777329788179,59.89,76996.72,0.0,-1.0,0.0,3e-05]
[1777329793447,59.89,76997.42,0.0,-1.0,0.0,3e-05]
[1777329795742,59.89,76996.01,0.0,-1.0,0.0,3e-05]
[1777329798774,59.89,76995.37,0.0,-1.0,0.0,3e-05]
[1777329798854,59.89,76995.37,0.0,-1.0,0.0,3e-05]
[1777329804805,59.89,76996.09,0.0,-1.0,0.0,3e-05]
[1777329808695,59.89,76996.53,0.0,-1.0,0.0,3e-05]
[1777329808880,59.89,76996.53,0.0,-1.0,0.0,3e-05]
[1777329808838,59.89,77001.51,0.0,-1.0,0.0,3e-05]
[1777329811859,59.89,77002.15,0.0,-1.0,0.0,3e-05]
[1777329813983,59.89,77003.12,0.0,-1.0,0.0,3e-05]
[1777329813994,59.89,77003.12,0.0,-1.0,0.0,3e-05]
[1777329819865,59.89,77004.56,0.0,-1.0,0.0,3e-05]
[1777329819925,59.89,77004.56,0.0,-1.0,0.0,3e-05]
[1777329820923,59.89,77006.87,0.0,-1.0,0.0,3e-05]
[1777329821930,59.89,77008.35,0.0,-1.0,0.0,3e-05]
[1777329826965,59.89,77009.12,0.0,-1.0,0.0,3e-05]
[1777329831048,59.89,77009.98,0.0,-1.0,0.0,3e-05]
[1777329831116,59.89,77009.98,0.0,-1.0,0.0,3e-05]
[1777329833063,59.89,77010.55,0.0,-1.0,0.0,3e-05]
[1777329833175,59.89,77010.55,0.0,-1.0,0.0,3e-05]
[1777329840118,59.89,77011.68,0.0,-1.0,0.0,3e-05]
[1777329845153,59.89,77011.87,0.0,-1.0,0.0,3e-05]
[1777329846161,59.89,77018.37,0.0,-1.0,0.0,3e-05]
[1777329847712,59.89,77018.37,0.0,-1.0,0.0,3e-05]
[1777329847733,59.89,77018.37,0.0,-1.0,0.0,3e-05]
[1777329847802,59.89,77015.43,0.0,-1.0,0.0,3e-05]
[1777329848227,59.89,77015.43,0.0,-1.0,0.0,3e-05]
[1777329848248,59.89,77012.03,0.0,-1.0,0.0,3e-05]
[1777329857238,59.89,77012.11,0.0,-1.0,0.0,3e-05]
[1777329862273,59.89,77012.28,0.0,-1.0,0.0,3e-05]
[1777329865294,59.89,77010.92,0.0,-1.0,0.0,3e-05]
[1777329866791,59.89,77010.92,0.0,-1.0,0.0,3e-05]
[1777329866879,59.89,77010.92,0.0,-1.0,0.0,3e-05]
[1777329866892,59.89,77008.62,0.0,-1.0,0.0,3e-05]
[1777329871336,59.89,77009.57,0.0,-1.0,0.0,3e-05]
[1777329876371,59.89,77009.22,0.0,-1.0,0.0,3e-05]
[1777329881406,59.89,77008.95,0.0,-1.0,0.0,3e-05]
[1777329886441,59.89,77009.25,0.0,-1.0,0.0,3e-05]
[1777329887148,59.89,77009.25,0.0,-1.0,0.0,3e-05]
[1777329887217,59.89,77009.25,0.0,-1.0,0.0,3e-05]
[1777329891476,59.89,77005.09,0.0,-1.0,0.0,3e-05]
[1777329892483,59.89,77003.04,0.0,-1.0,0.0,3e-05]
[1777329895359,59.89,77003.0,0.0,-1.0,0.0,3e-05]
[1777329895488,59.89,77003.0,0.0,-1.0,0.0,3e-05]
[1777329900538,59.89,77001.62,0.0,-1.0,0.0,3e-05]
[1777329902170,59.89,77001.13,0.0,-1.0,0.0,3e-05]
[1777329902229,59.89,77001.13,0.0,-1.0,0.0,3e-05]
[1777329904567,59.89,77011.48,0.0,-1.0,0.0,3e-05]
[1777329905574,59.89,77014.63,0.0,-1.0,0.0,3e-05]
[1777329907797,59.89,77015.23,0.0,-1.0,0.0,3e-05]
[1777329907810,59.89,77015.23,0.0,-1.0,0.0,3e-05]
[1777329909601,59.89,77016.85,0.0,-1.0,0.0,3e-05]
[1777329912516,59.89,77017.68,0.0,-1.0,0.0,3e-05]
[1777329912647,59.89,77017.68,0.0,-1.0,0.0,3e-05]
[1777329917658,59.89,77020.65,0.0,-1.0,0.0,3e-05]
[1777329918669,59.89,77026.82,0.0,-1.0,0.0,3e-05]
[1777329919677,59.89,77037.38,0.0,-1.0,0.0,3e-05]
[1777329920640,59.89,77037.38,0.0,-1.0,0.0,3e-05]
[1777329920682,59.89,77037.38,0.0,-1.0,0.0,3e-05]
[1777329920796,59.89,77039.13,0.0,-1.0,0.0,3e-05]
[1777329922697,59.89,77040.49,0.0,-1.0,0.0,3e-05]
[1777329925719,59.89,77038.81,0.0,-1.0,0.0,3e-05]
[1777329928604,59.89,77038.78,0.0,-1.0,0.0,3e-05]
[1777329928724,59.89,77038.78,0.0,-1.0,0.0,3e-05]
[1777329928744,59.89,77041.2,0.0,-1.0,0.0,3e-05]
[1777329931765,59.89,77040.33,0.0,-1.0,0.0,3e-05]
[1777329932755,59.89,77040.33,0.0,-1.0,0.0,3e-05]
[1777329932771,59.89,77039.54,0.0,-1.0,0.0,3e-05]
[1777329936800,59.89,77044.77,0.0,-1.0,0.0,3e-05]
[1777329937631,59.89,77044.77,0.0,-1.0,0.0,3e-05]
[1777329937807,59.89,77047.59,0.0,-1.0,0.0,3e-05]
[1777329942841,59.89,77047.11,0.0,-1.0,0.0,3e-05]
[1777329947876,59.89,77047.22,0.0,-1.0,0.0,3e-05]
[1777329948883,59.89,77042.74,0.0,-1.0,0.0,3e-05]
[1777329951905,59.89,77040.38,0.0,-1.0,0.0,3e-05]
[1777329953919,59.89,77034.85,0.0,-1.0,0.0,3e-05]
[1777329954925,59.89,77033.06,0.0,-1.0,0.0,3e-05]
[1777329955933,59.89,77031.61,0.0,-1.0,0.0,3e-05]
[1777329960968,59.89,77031.84,0.0,-1.0,0.0,3e-05]
[1777329962981,59.89,77035.29,0.0,-1.0,0.0,3e-05]
[1777329963989,59.89,77038.42,0.0,-1.0,0.0,3e-05]
[1777329969036,59.89,77038.1,0.0,-1.0,0.0,3e-05]
[1777329973064,59.89,77036.9,0.0,-1.0,0.0,3e-05]
[1777329976085,59.89,77043.83,0.0,-1.0,0.0,3e-05]
[1777329978099,59.89,77042.64,0.0,-1.0,0.0,3e-05]
[1777329980113,59.89,77040.26,0.0,-1.0,0.0,3e-05]
[1777329981120,59.89,77044.39,0.0,-1.0,0.0,3e-05]
[1777329983134,59.89,77046.3,0.0,-1.0,0.0,3e-05]
[1777329984147,59.89,77047.96,0.0,-1.0,0.0,3e-05]
[1777329990183,59.89,77047.29,0.0,-1.0,0.0,3e-05]
[1777329991189,59.89,77047.93,0.0,-1.0,0.0,3e-05]
[1777329993204,59.89,77049.83,0.0,-1.0,0.0,3e-05]
[1777329998240,59.89,77048.85,0.0,-1.0,0.0,3e-05]
[1777330001261,59.89,77050.14,0.0,-1.0,0.0,3e-05]
[1777330003274,59.89,77047.22,0.0,-1.0,0.0,3e-05]
[1777330004282,59.89,77044.77,0.0,-1.0,0.0,3e-05]
[1777330005288,59.89,77043.22,0.0,-1.0,0.0,3e-05]
[1777330010323,59.89,77042.73,0.0,-1.0,0.0,3e-05]
[1777330015359,59.89,77042.86,0.0,-1.0,0.0,3e-05]
[1777330016366,59.89,77044.94,0.0,-1.0,0.0,3e-05]
[1777330017373,59.89,77046.23,0.0,-1.0,0.0,3e-05]
[1777330022408,59.89,77046.11,0.0,-1.0,0.0,3e-05]
[1777330023414,59.89,77047.91,0.0,-1.0,0.0,3e-05]
[1777330028451,59.89,77052.18,0.0,-1.0,0.0,3e-05]
[1777330029458,59.89,77054.85,0.0,-1.0,0.0,3e-05]
[1777330030465,59.89,77051.1,0.0,-1.0,0.0,3e-05]
[1777330031472,59.89,77048.87,0.0,-1.0,0.0,3e-05]
[1777330032478,59.89,77050.16,0.0,-1.0,0.0,3e-05]
[1777330037513,59.89,77049.56,0.0,-1.0,0.0,3e-05]
[1777330040535,59.89,77051.0,0.0,-1.0,0.0,3e-05]
[1777330041542,59.89,77052.52,0.0,-1.0,0.0,3e-05]
[1777330044564,59.89,77051.29,0.0,-1.0,0.0,3e-05]
[1777330049599,59.89,77051.09,0.0,-1.0,0.0,3e-05]
[1777330051612,59.89,77051.3,0.0,-1.0,0.0,3e-05]
[1777330056648,59.89,77052.72,0.0,-1.0,0.0,3e-05]
[1777330057655,59.89,77054.27,0.0,-1.0,0.0,3e-05]
[1777330062690,59.89,77053.84,0.0,-1.0,0.0,3e-05]
[1777330067725,59.89,77053.76,0.0,-1.0,0.0,3e-05]
[1777330072760,59.89,77053.59,0.0,-1.0,0.0,3e-05]
[1777330077795,59.89,77053.93,0.0,-1.0,0.0,3e-05]
[1777330082830,59.89,77056.18,0.0,-1.0,0.0,3e-05]
[1777330085851,59.89,77054.75,0.0,-1.0,0.0,3e-05]
[1777330088878,59.89,77052.22,0.0,-1.0,0.0,3e-05]
[1777330090892,59.89,77050.86,0.0,-1.0,0.0,3e-05]
[1777330095927,59.89,77050.11,0.0,-1.0,0.0,3e-05]
[1777330100962,59.89,77051.18,0.0,-1.0,0.0,3e-05]
[1777330103982,59.89,77053.02,0.0,-1.0,0.0,3e-05]
[1777330105997,59.89,77054.52,0.0,-1.0,0.0,3e-05]
[1777330111034,59.89,77054.19,0.0,-1.0,0.0,3e-05]
[1777330112040,59.89,77051.73,0.0,-1.0,0.0,3e-05]
[1777330114055,59.89,77050.54,0.0,-1.0,0.0,3e-05]
[1777330115062,59.89,77053.63,0.0,-1.0,0.0,3e-05]
[1777330120098,59.89,77052.42,0.0,-1.0,0.0,3e-05]
[1777330122111,59.89,77050.33,0.0,-1.0,0.0,3e-05]
[1777330128154,59.89,77050.08,0.0,-1.0,0.0,3e-05]
[1777330133189,59.89,77050.41,0.0,-1.0,0.0,3e-05]
[1777330138225,59.89,77053.5,0.0,-1.0,0.0,3e-05]
[1777330140239,59.89,77055.15,0.0,-1.0,0.0,3e-05]
[1777330145275,59.89,77054.58,0.0,-1.0,0.0,3e-05]
[1777330150313,59.89,77054.32,0.0,-1.0,0.0,3e-05]
[1777330155496,59.89,77054.36,0.0,-1.0,0.0,3e-05]
[1777330158366,59.89,77053.05,0.0,-1.0,0.0,3e-05]
[1777330162394,59.89,77049.53,0.0,-1.0,0.0,3e-05]
[1777330163401,59.89,77048.07,0.0,-1.0,0.0,3e-05]
[1777330168436,59.89,77047.86,0.0,-1.0,0.0,3e-05]
[1777330171456,59.89,77048.34,0.0,-1.0,0.0,3e-05]
[1777330173471,59.89,77052.44,0.0,-1.0,0.0,3e-05]
[1777330174478,59.89,77057.61,0.0,-1.0,0.0,3e-05]
[1777330175485,59.89,77058.92,0.0,-1.0,0.0,3e-05]
[1777330180521,59.89,77059.5,0.0,-1.0,0.0,3e-05]
[1777330185556,59.89,77059.99,0.0,-1.0,0.0,3e-05]
[1777330189584,59.89,77061.59,0.0,-1.0,0.0,3e-05]
[1777330192605,59.89,77063.8,0.0,-1.0,0.0,3e-05]
[1777330195626,59.89,77065.75,0.0,-1.0,0.0,3e-05]
[1777330198647,59.89,77064.43,0.0,-1.0,0.0,3e-05]
[1777330202676,59.89,77062.35,0.0,-1.0,0.0,3e-05]
[1777330203684,59.89,77060.1,0.0,-1.0,0.0,3e-05]
[1777330209726,59.89,77059.68,0.0,-1.0,0.0,3e-05]
[1777330214761,59.89,77053.65,0.0,-1.0,0.0,3e-05]
[1777330215768,59.89,77051.33,0.0,-1.0,0.0,3e-05]
[1777330219796,59.89,77048.85,0.0,-1.0,0.0,3e-05]
[1777330223823,59.89,77047.25,0.0,-1.0,0.0,3e-05]
[1777330224831,59.89,77037.97,0.0,-1.0,0.0,3e-05]
[1777330225838,59.89,77034.8,0.0,-1.0,0.0,3e-05]
[1777330229865,59.89,77032.77,0.0,-1.0,0.0,3e-05]
[1777330231879,59.89,77033.5,0.0,-1.0,0.0,3e-05]
[1777330233894,59.89,77035.18,0.0,-1.0,0.0,3e-05]
[1777330238937,59.89,77038.09,0.0,-1.0,0.0,3e-05]
[1777330240951,59.89,77039.62,0.0,-1.0,0.0,3e-05]
[1777330241957,59.89,77041.75,0.0,-1.0,0.0,3e-05]
[1777330246993,59.89,77041.65,0.0,-1.0,0.0,3e-05]
[1777330249007,59.89,77043.34,0.0,-1.0,0.0,3e-05]
[1777330251021,59.89,77041.97,0.0,-1.0,0.0,3e-05]
[1777330254042,59.89,77039.85,0.0,-1.0,0.0,3e-05]
[1777330255049,59.89,77042.78,0.0,-1.0,0.0,3e-05]
[1777330256056,59.89,77045.48,0.0,-1.0,0.0,3e-05]
[1777330257063,59.89,77046.68,0.0,-1.0,0.0,3e-05]
[1777330261092,59.89,77045.05,0.0,-1.0,0.0,3e-05]
[1777330266126,59.89,77045.69,0.0,-1.0,0.0,3e-05]
[1777330268141,59.89,77044.26,0.0,-1.0,0.0,3e-05]
[1777330271161,59.89,77046.14,0.0,-1.0,0.0,3e-05]
[1777330276269,59.89,77045.66,0.0,-1.0,0.0,3e-05]
[1777330282239,59.89,77045.66,0.0,-1.0,0.0,3e-05]
[1777330283248,59.89,77042.33,0.0,-1.0,0.0,3e-05]
[1777330284255,59.89,77040.76,0.0,-1.0,0.0,3e-05]
[1777330289290,59.89,77041.32,0.0,-1.0,0.0,3e-05]
[1777330291304,59.89,77040.81,0.0,-1.0,0.0,3e-05]
[1777330294325,59.89,77042.47,0.0,-1.0,0.0,3e-05]
[1777330296339,59.89,77041.24,0.0,-1.0,0.0,3e-05]
[1777330301374,59.89,77041.82,0.0,-1.0,0.0,3e-05]
[1777330306409,59.89,77041.63,0.0,-1.0,0.0,3e-05]
[1777330311444,59.89,77041.5,0.0,-1.0,0.0,3e-05]
[1777330316479,59.89,77041.76,0.0,-1.0,0.0,3e-05]
[1777330318756,59.89,77041.76,0.0,-1.0,0.0,3e-05]
[1777330318848,59.89,77041.76,0.0,-1.0,0.0,3e-05]
[1777330318939,59.89,77033.06,0.0,-1.0,0.0,2e-05]
[1777330319500,59.89,77028.7,0.0,-1.0,0.0,2e-05]
[1777330320507,59.89,77025.04,0.0,-1.0,0.0,2e-05]
[1777330321514,59.89,77022.01,0.0,-1.0,0.0,2e-05]
[1777330326549,59.89,77021.77,0.0,-1.0,0.0,2e-05]
[1777330327500,59.89,77021.77,0.0,-1.0,0.0,2e-05]
[1777330327537,59.89,77021.77,0.0,-1.0,0.0,2e-05]
[1777330336619,59.89,77021.77,0.0,-1.0,0.0,2e-05]
[1777330340647,59.89,77020.22,0.0,-1.0,0.0,2e-05]
[1777330341654,59.89,77031.62,0.0,-1.0,0.0,2e-05]
[1777330342661,59.89,77037.74,0.0,-1.0,0.0,3e-05]
[1777330343668,59.89,77038.93,0.0,-1.0,0.0,3e-05]
[1777330346689,59.89,77040.51,0.0,-1.0,0.0,3e-05]
[1777330351724,59.89,77041.17,0.0,-1.0,0.0,2e-05]
[1777330354745,59.89,77042.72,0.0,-1.0,0.0,2e-05]
[1777330357765,59.89,77044.17,0.0,-1.0,0.0,3e-05]
[1777330359539,59.89,77044.31,0.0,-1.0,0.0,3e-05]
[1777330359782,59.89,77044.61,0.0,-1.0,0.0,3e-05]
[1777330363808,59.89,77046.09,0.0,-1.0,0.0,3e-05]
[1777330364815,59.89,77047.31,0.0,-1.0,0.0,3e-05]
[1777330368306,59.89,77047.81,0.0,-1.0,0.0,3e-05]
[1777330374192,59.89,77048.29,0.0,-1.0,0.0,3e-05]
[1777330379919,59.89,77048.2,0.0,-1.0,0.0,3e-05]
[1777330381933,59.89,77049.54,0.0,-1.0,0.0,3e-05]
[1777330385814,59.89,77049.76,0.0,-1.0,0.0,3e-05]
[1777330385903,59.89,77049.76,0.0,-1.0,0.0,3e-05]
[1777330390998,59.89,77050.87,0.0,-1.0,0.0,3e-05]
[1777330391936,59.89,77050.87,0.0,-1.0,0.0,3e-05]
[1777330392001,59.89,77050.87,0.0,-1.0,0.0,3e-05]
[1777330392005,59.89,77055.43,0.0,-1.0,0.0,3e-05]
[1777330393011,59.89,77057.04,0.0,-1.0,0.0,3e-05]
[1777330398195,59.89,77056.34,0.0,-1.0,0.0,3e-05]
[1777330398293,59.89,77056.34,0.0,-1.0,0.0,3e-05]
[1777330409123,59.89,77056.14,0.0,-1.0,0.0,3e-05]
[1777330411138,59.89,77056.42,0.0,-1.0,0.0,3e-05]
[1777330413328,59.89,77056.74,0.0,-1.0,0.0,3e-05]
[1777330413381,59.89,77056.74,0.0,-1.0,0.0,3e-05]
[1777330416173,59.89,77060.99,0.0,-1.0,0.0,3e-05]
[1777330416741,59.89,77060.99,0.0,-1.0,0.0,3e-05]
[1777330416840,59.89,77060.99,0.0,-1.0,0.0,3e-05]
[1777330416868,59.89,77060.99,0.0,-1.0,0.0,3e-05]
[1777330417180,59.89,77063.05,0.0,-1.0,0.0,3e-05]
[1777330419193,59.89,77066.54,0.0,-1.0,0.0,3e-05]
[1777330424229,59.89,77069.08,0.0,-1.0,0.0,3e-05]
[1777330424812,59.89,77069.08,0.0,-1.0,0.0,3e-05]
[1777330424887,59.89,77069.08,0.0,-1.0,0.0,3e-05]
[1777330426686,59.89,77070.08,0.0,-1.0,0.0,3e-05]
[1777330427249,59.89,77070.47,0.0,-1.0,0.0,3e-05]
[1777330431720,59.89,77070.95,0.0,-1.0,0.0,3e-05]
[1777330431731,59.89,77070.95,0.0,-1.0,0.0,3e-05]
[1777330437320,59.89,77071.42,0.0,-1.0,0.0,3e-05]
[1777330442777,59.89,77071.32,0.0,-1.0,0.0,3e-05]
[1777330442886,59.89,77071.32,0.0,-1.0,0.0,3e-05]
[1777330448397,59.89,77071.56,0.0,-1.0,0.0,3e-05]
[1777330452581,59.89,77071.55,0.0,-1.0,0.0,3e-05]
[1777330452687,59.89,77071.04,0.0,-1.0,0.0,3e-05]
[1777330458467,59.89,77071.83,0.0,-1.0,0.0,3e-05]
[1777330459935,59.89,77071.75,0.0,-1.0,0.0,3e-05]
[1777330460075,59.89,77071.75,0.0,-1.0,0.0,3e-05]
[1777330463502,59.89,77069.89,0.0,-1.0,0.0,3e-05]
[1777330464160,59.89,77069.89,0.0,-1.0,0.0,3e-05]
[1777330464261,59.89,77069.89,0.0,-1.0,0.0,3e-05]
[1777330469544,59.89,77071.24,0.0,-1.0,0.0,3e-05]
[1777330471558,59.89,77071.66,0.0,-1.0,0.0,3e-05]
[1777330477600,59.89,77071.23,0.0,-1.0,0.0,3e-05]
[1777330482635,59.89,77071.32,0.0,-1.0,0.0,3e-05]
[1777330486458,59.89,77070.72,0.0,-1.0,0.0,3e-05]
[1777330486519,59.89,77070.72,0.0,-1.0,0.0,3e-05]
[1777330491697,59.89,77071.25,0.0,-1.0,0.0,3e-05]
[1777330496031,59.89,77072.15,0.0,-1.0,0.0,3e-05]
[1777330496063,59.89,77072.15,0.0,-1.0,0.0,3e-05]
[1777330496077,59.89,77074.44,0.0,-1.0,0.0,3e-05]
[1777330499754,59.89,77072.84,0.0,-1.0,0.0,3e-05]
[1777330504185,59.89,77072.95,0.0,-1.0,0.0,3e-05]
[1777330504267,59.89,77072.95,0.0,-1.0,0.0,3e-05]
[1777330504793,59.89,77069.82,0.0,-1.0,0.0,3e-05]
[1777330509830,59.89,77069.86,0.0,-1.0,0.0,3e-05]
[1777330512669,59.89,77069.39,0.0,-1.0,0.0,3e-05]
[1777330512729,59.89,77069.39,0.0,-1.0,0.0,3e-05]
[1777330517799,59.89,77069.77,0.0,-1.0,0.0,3e-05]
[1777330520133,59.89,77069.77,0.0,-1.0,0.0,3e-05]
[1777330520153,59.89,77069.77,0.0,-1.0,0.0,3e-05]
[1777330520247,59.89,77067.79,0.0,-1.0,0.0,3e-05]
[1777330522921,59.89,77066.39,0.0,-1.0,0.0,3e-05]
[1777330524611,59.89,77066.39,0.0,-1.0,0.0,3e-05]
[1777330524632,59.89,77066.39,0.0,-1.0,0.0,3e-05]
[1777330531983,59.89,77065.28,0.0,-1.0,0.0,3e-05]
[1777330534114,59.89,77065.75,0.0,-1.0,0.0,3e-05]
[1777330534209,59.89,77065.75,0.0,-1.0,0.0,3e-05]
[1777330540041,59.89,77065.15,0.0,-1.0,0.0,3e-05]
[1777330544371,59.89,77065.42,0.0,-1.0,0.0,3e-05]
[1777330544382,59.89,77065.42,0.0,-1.0,0.0,3e-05]
[1777330553133,59.89,77065.52,0.0,-1.0,0.0,3e-05]
[1777330555148,59.89,77067.48,0.0,-1.0,0.0,3e-05]
[1777330556482,59.89,77067.48,0.0,-1.0,0.0,3e-05]
[1777330556616,59.89,77067.48,0.0,-1.0,0.0,3e-05]
[1777330556638,59.89,77075.2,0.0,-1.0,0.0,3e-05]
[1777330557162,59.89,77076.64,0.0,-1.0,0.0,3e-05]
[1777330558169,59.89,77075.32,0.0,-1.0,0.0,3e-05]
[1777330561664,59.89,77074.72,0.0,-1.0,0.0,3e-05]
[1777330561709,59.89,77074.72,0.0,-1.0,0.0,3e-05]
[1777330561690,59.89,77071.83,0.0,-1.0,0.0,3e-05]
[1777330562197,59.89,77068.95,0.0,-1.0,0.0,3e-05]
[1777330566225,59.89,77067.56,0.0,-1.0,0.0,3e-05]
[1777330567206,59.89,77067.56,0.0,-1.0,0.0,3e-05]
[1777330567348,59.89,77067.56,0.0,-1.0,0.0,3e-05]
[1777330567441,59.89,77064.26,0.0,-1.0,0.0,2e-05]
[1777330576295,59.89,77059.6,0.0,-1.0,0.0,2e-05]
[1777330577338,59.89,77059.6,0.0,-1.0,0.0,2e-05]
[1777330577404,59.89,77059.6,0.0,-1.0,0.0,2e-05]
[1777330583345,59.89,77058.18,0.0,-1.0,0.0,2e-05]
[1777330586365,59.89,77060.0,0.0,-1.0,0.0,2e-05]
[1777330586972,59.89,77060.0,0.0,-1.0,0.0,2e-05]
[1777330587093,59.89,77060.0,0.0,-1.0,0.0,2e-05]
[1777330587373,59.89,77063.22,0.0,-1.0,0.0,2e-05]
[1777330591403,59.89,77064.45,0.0,-1.0,0.0,2e-05]
[1777330592164,59.89,77064.45,0.0,-1.0,0.0,2e-05]
[1777330592407,59.89,77065.17,0.0,-1.0,0.0,2e-05]
[1777330594559,59.89,77065.17,0.0,-1.0,0.0,2e-05]
[1777330594584,59.89,77065.17,0.0,-1.0,0.0,2e-05]
[1777330594656,59.89,77066.64,0.0,-1.0,0.0,2e-05]
[1777330599416,59.89,77066.15,0.0,-1.0,0.0,2e-05]
[1777330599437,59.89,77066.15,0.0,-1.0,0.0,2e-05]
[1777330603485,59.89,77067.87,0.0,-1.0,0.0,2e-05]
[1777330605490,59.89,77067.71,0.0,-1.0,0.0,2e-05]
[1777330605607,59.89,77067.71,0.0,-1.0,0.0,2e-05]
[1777330609527,59.89,77066.45,0.0,-1.0,0.0,2e-05]
[1777330610317,59.89,77066.45,0.0,-1.0,0.0,2e-05]
[1777330610410,59.89,77066.45,0.0,-1.0,0.0,2e-05]
[1777330610534,59.89,77062.83,0.0,-1.0,0.0,2e-05]
[1777330612548,59.89,77061.62,0.0,-1.0,0.0,2e-05]
[1777330616857,59.89,77061.92,0.0,-1.0,0.0,2e-05]
[1777330616926,59.89,77061.92,0.0,-1.0,0.0,2e-05]
[1777330620558,59.89,77061.63,0.0,-1.0,0.0,2e-05]
[1777330620674,59.89,77061.63,0.0,-1.0,0.0,2e-05]
[1777330626646,59.89,77062.43,0.0,-1.0,0.0,2e-05]
[1777330627493,59.89,77062.43,0.0,-1.0,0.0,2e-05]
[1777330630676,59.89,77063.83,0.0,-1.0,0.0,2e-05]
[1777330633696,59.89,77061.58,0.0,-1.0,0.0,2e-05]
[1777330636717,59.89,77060.4,0.0,-1.0,0.0,2e-05]
[1777330638730,59.89,77062.49,0.0,-1.0,0.0,2e-05]
[1777330639738,59.89,77065.26,0.0,-1.0,0.0,2e-05]
[1777330644773,59.89,77063.15,0.0,-1.0,0.0,2e-05]
[1777330649807,59.89,77064.19,0.0,-1.0,0.0,2e-05]
[1777330651822,59.89,77065.15,0.0,-1.0,0.0,2e-05]
[1777330656857,59.89,77066.79,0.0,-1.0,0.0,2e-05]
[1777330661892,59.89,77066.86,0.0,-1.0,0.0,2e-05]
[1777330666927,59.89,77069.81,0.0,-1.0,0.0,2e-05]
[1777330667934,59.89,77072.97,0.0,-1.0,0.0,2e-05]
[1777330672969,59.89,77073.2,0.0,-1.0,0.0,2e-05]
[1777330678004,59.89,77073.66,0.0,-1.0,0.0,2e-05]
[1777330683327,59.89,77074.4,0.0,-1.0,0.0,2e-05]
[1777330686060,59.89,77071.18,0.0,-1.0,0.0,2e-05]
[1777330687501,59.89,77071.18,0.0,-1.0,0.0,2e-05]
[1777330689081,59.89,77068.99,0.0,-1.0,0.0,2e-05]
[1777330690088,59.89,77067.6,0.0,-1.0,0.0,2e-05]
[1777330695123,59.89,77067.91,0.0,-1.0,0.0,2e-05]
[1777330700158,59.89,77068.1,0.0,-1.0,0.0,2e-05]
[1777330705193,59.89,77068.88,0.0,-1.0,0.0,2e-05]
[1777330707206,59.89,77072.17,0.0,-1.0,0.0,2e-05]
[1777330711235,59.89,77072.65,0.0,-1.0,0.0,2e-05]
[1777330716270,59.89,77072.65,0.0,-1.0,0.0,2e-05]
[1777330721305,59.89,77072.93,0.0,-1.0,0.0,2e-05]
[1777330726339,59.89,77072.56,0.0,-1.0,0.0,2e-05]
[1777330731375,59.89,77072.23,0.0,-1.0,0.0,2e-05]
[1777330736410,59.89,77073.06,0.0,-1.0,0.0,2e-05]
[1777330741445,59.89,77072.45,0.0,-1.0,0.0,2e-05]
[1777330746480,59.89,77070.23,0.0,-1.0,0.0,2e-05]
[1777330747487,59.89,77068.91,0.0,-1.0,0.0,2e-05]
[1777330752522,59.89,77068.62,0.0,-1.0,0.0,2e-05]
[1777330757557,59.89,77068.48,0.0,-1.0,0.0,2e-05]
[1777330763599,59.89,77068.36,0.0,-1.0,0.0,2e-05]
[1777330768634,59.89,77057.11,0.0,-1.0,0.0,2e-05]
[1777330769641,59.89,77055.02,0.0,-1.0,0.0,2e-05]
[1777330771654,59.89,77055.02,0.0,-1.0,0.0,2e-05]
[1777330772662,59.89,77056.39,0.0,-1.0,0.0,2e-05]
[1777330777696,59.89,77056.68,0.0,-1.0,0.0,2e-05]
[1777330782732,59.89,77056.16,0.0,-1.0,0.0,2e-05]
[1777330787768,59.89,77057.06,0.0,-1.0,0.0,2e-05]
[1777330794818,59.89,77056.16,0.0,-1.0,0.0,2e-05]
[1777330796831,59.89,77062.54,0.0,-1.0,0.0,2e-05]
[1777330797839,59.89,77066.01,0.0,-1.0,0.0,2e-05]
[1777330800881,59.89,77054.49,0.0,-1.0,0.0,2e-05]
[1777330801877,59.89,77034.79,0.0,-1.0,0.0,2e-05]
[1777330802884,59.89,77040.18,0.0,-1.0,0.0,2e-05]
[1777330803891,59.89,77046.15,0.0,-1.0,0.0,2e-05]
[1777330804898,59.89,77043.83,0.0,-1.0,0.0,2e-05]
[1777330805905,59.89,77045.36,0.0,-1.0,0.0,2e-05]
[1777330808925,59.89,77050.26,0.0,-1.0,0.0,2e-05]
[1777330809933,59.89,77054.61,0.0,-1.0,0.0,2e-05]
[1777330811947,59.89,77057.27,0.0,-1.0,0.0,2e-05]
[1777330812954,59.89,77061.33,0.0,-1.0,0.0,2e-05]
[1777330813962,59.89,77066.24,0.0,-1.0,0.0,2e-05]
[1777330815976,59.89,77068.61,0.0,-1.0,0.0,2e-05]
[1777330816983,59.89,77070.34,0.0,-1.0,0.0,2e-05]
[1777330820007,59.89,77072.48,0.0,-1.0,0.0,2e-05]
[1777330825041,59.89,77073.3,0.0,-1.0,0.0,2e-05]
[1777330831083,59.89,77073.53,0.0,-1.0,0.0,2e-05]
[1777330837130,59.89,77073.49,0.0,-1.0,0.0,2e-05]
[1777330847200,59.89,77073.76,0.0,-1.0,0.0,2e-05]
[1777330852234,59.89,77074.45,0.0,-1.0,0.0,2e-05]
[1777330855257,59.89,77075.74,0.0,-1.0,0.0,2e-05]
[1777330860292,59.89,77076.72,0.0,-1.0,0.0,2e-05]
[1777330862306,59.89,77080.3,0.0,-1.0,0.0,2e-05]
[1777330863313,59.89,77083.19,0.0,-1.0,0.0,2e-05]
[1777330864320,59.89,77084.66,0.0,-1.0,0.0,2e-05]
[1777330869355,59.89,77085.27,0.0,-1.0,0.0,2e-05]
[1777330874391,59.89,77084.75,0.0,-1.0,0.0,2e-05]
[1777330877412,59.89,77086.55,0.0,-1.0,0.0,2e-05]
[1777330878909,59.89,77088.84,0.0,-1.0,0.0,2e-05]
[1777330884461,59.89,77087.98,0.0,-1.0,0.0,2e-05]
[1777330888489,59.89,77083.87,0.0,-1.0,0.0,2e-05]
[1777330889495,59.89,77080.72,0.0,-1.0,0.0,2e-05]
[1777330890503,59.89,77079.48,0.0,-1.0,0.0,2e-05]
[1777330891510,59.89,77077.5,0.0,-1.0,0.0,2e-05]
[1777330893524,59.89,77076.32,0.0,-1.0,0.0,2e-05]
[1777330895537,59.89,77077.62,0.0,-1.0,0.0,2e-05]
[1777330900572,59.89,77077.31,0.0,-1.0,0.0,2e-05]
[1777330905608,59.89,77076.4,0.0,-1.0,0.0,2e-05]
[1777330908333,59.89,77075.31,0.0,-1.0,0.0,2e-05]
[1777330911274,59.89,77075.89,0.0,-1.0,0.0,2e-05]
[1777330915678,59.89,77077.47,0.0,-1.0,0.0,2e-05]
[1777330917007,59.89,77077.47,0.0,-1.0,0.0,2e-05]
[1777330917079,59.89,77077.47,0.0,-1.0,0.0,2e-05]
[1777330921720,59.89,77079.34,0.0,-1.0,0.0,2e-05]
[1777330925748,59.89,77077.83,0.0,-1.0,0.0,2e-05]
[1777330927762,59.89,77075.57,0.0,-1.0,0.0,2e-05]
[1777330928462,59.89,77075.57,0.0,-1.0,0.0,2e-05]
[1777330928506,59.89,77075.57,0.0,-1.0,0.0,2e-05]
[1777330928769,59.89,77074.28,0.0,-1.0,0.0,2e-05]
[1777330933804,59.89,77074.27,0.0,-1.0,0.0,2e-05]
[1777330934454,59.89,77074.27,0.0,-1.0,0.0,2e-05]
[1777330934516,59.89,77074.27,0.0,-1.0,0.0,2e-05]
[1777330934811,59.89,77072.29,0.0,-1.0,0.0,2e-05]
[1777330935818,59.89,77070.51,0.0,-1.0,0.0,2e-05]
[1777330941860,59.89,77070.8,0.0,-1.0,0.0,2e-05]
[1777330944881,59.89,77062.9,0.0,-1.0,0.0,2e-05]
[1777330945888,59.89,77056.62,0.0,-1.0,0.0,2e-05]
[1777330947094,59.89,77056.62,0.0,-1.0,0.0,2e-05]
[1777330946895,59.89,77053.49,0.0,-1.0,0.0,2e-05]
[1777330947219,59.89,77053.49,0.0,-1.0,0.0,2e-05]
[1777330948909,59.89,77050.22,0.0,-1.0,0.0,2e-05]
[1777330949916,59.89,77044.65,0.0,-1.0,0.0,2e-05]
[1777330951643,59.89,77044.56,0.0,-1.0,0.0,2e-05]
[1777330951750,59.89,77044.56,0.0,-1.0,0.0,2e-05]
[1777330951930,59.89,77043.67,0.0,-1.0,0.0,2e-05]
[1777330952937,59.89,77039.31,0.0,-1.0,0.0,2e-05]
[1777330953943,59.89,77037.52,0.0,-1.0,0.0,2e-05]
[1777330957183,59.89,77037.32,0.0,-1.0,0.0,2e-05]
[1777330957286,59.89,77037.32,0.0,-1.0,0.0,2e-05]
[1777330958981,59.89,77034.25,0.0,-1.0,0.0,2e-05]
[1777330959988,59.89,77031.36,0.0,-1.0,0.0,2e-05]
[1777330965113,59.89,77030.64,0.0,-1.0,0.0,2e-05]
[1777330965023,59.89,77033.23,0.0,-1.0,0.0,2e-05]
[1777330966030,59.89,77036.7,0.0,-1.0,0.0,2e-05]
[1777330966586,59.89,77036.7,0.0,-1.0,0.0,2e-05]
[1777330966636,59.89,77036.7,0.0,-1.0,0.0,2e-05]
[1777330972072,59.89,77036.05,0.0,-1.0,0.0,2e-05]
[1777330973078,59.89,77037.47,0.0,-1.0,0.0,2e-05]
[1777330973549,59.89,77037.47,0.0,-1.0,0.0,2e-05]
[1777330973565,59.89,77037.47,0.0,-1.0,0.0,2e-05]
[1777330978760,59.89,77038.7,0.0,-1.0,0.0,2e-05]
[1777330978872,59.89,77038.7,0.0,-1.0,0.0,2e-05]
[1777330984156,59.89,77038.34,0.0,-1.0,0.0,2e-05]
[1777330985872,59.89,77038.57,0.0,-1.0,0.0,2e-05]
[1777330986002,59.89,77038.57,0.0,-1.0,0.0,2e-05]
[1777330988232,59.89,77039.74,0.0,-1.0,0.0,2e-05]
[1777330988509,59.89,77039.74,0.0,-1.0,0.0,2e-05]
[1777330988585,59.89,77039.74,0.0,-1.0,0.0,2e-05]
[1777330988686,59.89,77048.9,0.0,-1.0,0.0,2e-05]
[1777330989191,59.89,77050.38,0.0,-1.0,0.0,2e-05]
[1777330990197,59.89,77049.78,0.0,-1.0,0.0,2e-05]
[1777330993220,59.89,77051.68,0.0,-1.0,0.0,2e-05]
[1777330995062,59.89,77051.68,0.0,-1.0,0.0,2e-05]
[1777330995175,59.89,77051.68,0.0,-1.0,0.0,2e-05]
[1777331000269,59.89,77053.04,0.0,-1.0,0.0,2e-05]
[1777331003338,59.89,77053.13,0.0,-1.0,0.0,2e-05]
[1777331003389,59.89,77053.13,0.0,-1.0,0.0,2e-05]
[1777331009332,59.89,77053.77,0.0,-1.0,0.0,2e-05]
[1777331011345,59.89,77053.77,0.0,-1.0,0.0,2e-05]
[1777331015416,59.89,77054.39,0.0,-1.0,0.0,2e-05]
[1777331015532,59.89,77054.39,0.0,-1.0,0.0,2e-05]
[1777331020128,59.89,77054.57,0.0,-1.0,0.0,2e-05]
[1777331020139,59.89,77054.57,0.0,-1.0,0.0,2e-05]
[1777331019403,59.89,77059.78,0.0,-1.0,0.0,2e-05]
[1777331020409,59.89,77063.19,0.0,-1.0,0.0,2e-05]
[1777331025138,59.89,77063.98,0.0,-1.0,0.0,2e-05]
[1777331025273,59.89,77063.74,0.0,-1.0,0.0,2e-05]
[1777331030479,59.89,77062.56,0.0,-1.0,0.0,2e-05]
[1777331035514,59.89,77063.34,0.0,-1.0,0.0,2e-05]
[1777331037593,59.89,77063.86,0.0,-1.0,0.0,2e-05]
[1777331037602,59.89,77063.86,0.0,-1.0,0.0,2e-05]
[1777331039541,59.89,77065.29,0.0,-1.0,0.0,2e-05]
[1777331041556,59.89,77068.56,0.0,-1.0,0.0,2e-05]
[1777331044569,59.89,77068.46,0.0,-1.0,0.0,2e-05]
[1777331044602,59.89,77068.46,0.0,-1.0,0.0,2e-05]
[1777331050619,59.89,77069.11,0.0,-1.0,0.0,2e-05]
[1777331056661,59.89,77069.09,0.0,-1.0,0.0,2e-05]
[1777331061696,59.89,77066.81,0.0,-1.0,0.0,2e-05]
[1777331063426,59.89,77065.94,0.0,-1.0,0.0,2e-05]
[1777331063544,59.89,77065.94,0.0,-1.0,0.0,2e-05]
[1777331064886,59.89,77066.11,0.0,-1.0,0.0,2e-05]
[1777331064964,59.89,77065.88,0.0,-1.0,0.0,2e-05]
[1777331066731,59.89,77064.6,0.0,-1.0,0.0,2e-05]
[1777331070537,59.89,77065.27,0.0,-1.0,0.0,2e-05]
[1777331070584,59.89,77065.27,0.0,-1.0,0.0,2e-05]
[1777331071766,59.89,77065.08,0.0,-1.0,0.0,2e-05]
[1777331076801,59.89,77064.82,0.0,-1.0,0.0,2e-05]
[1777331081154,59.89,77064.51,0.0,-1.0,0.0,2e-05]
[1777331081267,59.89,77064.51,0.0,-1.0,0.0,2e-05]
[1777331082843,59.89,77066.3,0.0,-1.0,0.0,2e-05]
[1777331086132,59.89,77066.13,0.0,-1.0,0.0,2e-05]
[1777331086148,59.89,77066.13,0.0,-1.0,0.0,2e-05]
[1777331092913,59.89,77065.02,0.0,-1.0,0.0,2e-05]
[1777331094833,59.89,77065.02,0.0,-1.0,0.0,2e-05]
[1777331094902,59.89,77065.02,0.0,-1.0,0.0,2e-05]
[1777331099961,59.89,77065.25,0.0,-1.0,0.0,2e-05]
[1777331105900,59.89,77065.13,0.0,-1.0,0.0,2e-05]
[1777331105909,59.89,77065.13,0.0,-1.0,0.0,2e-05]
[1777331111038,59.89,77065.84,0.0,-1.0,0.0,2e-05]
[1777331118088,59.89,77066.13,0.0,-1.0,0.0,2e-05]
[1777331118365,59.89,77066.13,0.0,-1.0,0.0,2e-05]
[1777331118379,59.89,77066.13,0.0,-1.0,0.0,2e-05]
[1777331125137,59.89,77066.13,0.0,-1.0,0.0,2e-05]
[1777331125739,59.89,77066.13,0.0,-1.0,0.0,2e-05]
[1777331125851,59.89,77066.13,0.0,-1.0,0.0,2e-05]
[1777331131179,59.89,77066.36,0.0,-1.0,0.0,2e-05]
[1777331132186,59.89,77068.41,0.0,-1.0,0.0,2e-05]
[1777331132793,59.89,77068.41,0.0,-1.0,0.0,2e-05]
[1777331132914,59.89,77068.41,0.0,-1.0,0.0,2e-05]
[1777331138069,59.89,77069.1,0.0,-1.0,0.0,2e-05]
[1777331140226,59.89,77068.48,0.0,-1.0,0.0,2e-05]
[1777331145353,59.89,77068.66,0.0,-1.0,0.0,2e-05]
[1777331151395,59.89,77066.82,0.0,-1.0,0.0,2e-05]
[1777331153365,59.89,77067.62,0.0,-1.0,0.0,2e-05]
[1777331153376,59.89,77067.62,0.0,-1.0,0.0,2e-05]
[1777331158338,59.89,77066.71,0.0,-1.0,0.0,2e-05]
[1777331162472,59.89,77068.28,0.0,-1.0,0.0,2e-05]
[1777331164581,59.89,77068.36,0.0,-1.0,0.0,2e-05]
[1777331170528,59.89,77068.03,0.0,-1.0,0.0,2e-05]
[1777331173062,59.89,77067.49,0.0,-1.0,0.0,2e-05]
[1777331173171,59.89,77067.49,0.0,-1.0,0.0,2e-05]
[1777331177577,59.89,77063.79,0.0,-1.0,0.0,2e-05]
[1777331182612,59.89,77063.9,0.0,-1.0,0.0,2e-05]
[1777331188654,59.89,77063.95,0.0,-1.0,0.0,2e-05]
[1777331191675,59.89,77064.74,0.0,-1.0,0.0,2e-05]
[1777331196710,59.89,77064.47,0.0,-1.0,0.0,2e-05]
[1777331201744,59.89,77064.54,0.0,-1.0,0.0,2e-05]
[1777331206780,59.89,77064.07,0.0,-1.0,0.0,2e-05]
[1777331211815,59.89,77065.14,0.0,-1.0,0.0,2e-05]
[1777331213828,59.89,77067.06,0.0,-1.0,0.0,2e-05]
[1777331214553,59.89,77067.06,0.0,-1.0,0.0,2e-05]
[1777331214652,59.89,77067.06,0.0,-1.0,0.0,2e-05]
[1777331221348,59.89,77066.3,0.0,-1.0,0.0,2e-05]
[1777331221479,59.89,77066.81,0.0,-1.0,0.0,2e-05]
[1777331221886,59.89,77069.76,0.0,-1.0,0.0,2e-05]
[1777331226920,59.89,77069.98,0.0,-1.0,0.0,2e-05]
[1777331231954,59.89,77070.17,0.0,-1.0,0.0,2e-05]
[1777331237997,59.89,77070.41,0.0,-1.0,0.0,2e-05]
[1777331244039,59.89,77070.44,0.0,-1.0,0.0,2e-05]
[1777331246971,59.89,77070.45,0.0,-1.0,0.0,2e-05]
[1777331251089,59.89,77071.25,0.0,-1.0,0.0,2e-05]
[1777331255117,59.89,77069.83,0.0,-1.0,0.0,2e-05]
[1777331261159,59.89,77070.2,0.0,-1.0,0.0,2e-05]
[1777331266194,59.89,77070.7,0.0,-1.0,0.0,2e-05]
[1777331268073,59.89,77070.52,0.0,-1.0,0.0,2e-05]
[1777331269126,59.89,77070.52,0.0,-1.0,0.0,2e-05]
[1777331274250,59.89,77070.71,0.0,-1.0,0.0,2e-05]
[1777331280292,59.89,77070.5,0.0,-1.0,0.0,2e-05]
[1777331281299,59.89,77068.7,0.0,-1.0,0.0,2e-05]
[1777331282116,59.89,77068.7,0.0,-1.0,0.0,2e-05]
[1777331282306,59.89,77067.02,0.0,-1.0,0.0,2e-05]
[1777331287341,59.89,77066.11,0.0,-1.0,0.0,2e-05]
[1777331292376,59.89,77065.53,0.0,-1.0,0.0,2e-05]
[1777331293383,59.89,77064.15,0.0,-1.0,0.0,2e-05]
[1777331298418,59.89,77063.99,0.0,-1.0,0.0,2e-05]
[1777331303454,59.89,77064.74,0.0,-1.0,0.0,2e-05]
[1777331310508,59.89,77064.66,0.0,-1.0,0.0,2e-05]
[1777331311511,59.89,77064.26,0.0,-1.0,0.0,2e-05]
[1777331316545,59.89,77064.63,0.0,-1.0,0.0,2e-05]
[1777331321580,59.89,77064.14,0.0,-1.0,0.0,2e-05]
[1777331327623,59.89,77064.0,0.0,-1.0,0.0,2e-05]
[1777331329637,59.89,77061.2,0.0,-1.0,0.0,2e-05]
[1777331330644,59.89,77056.16,0.0,-1.0,0.0,2e-05]
[1777331331651,59.89,77054.94,0.0,-1.0,0.0,2e-05]
[1777331336685,59.89,77054.5,0.0,-1.0,0.0,2e-05]
[1777331342728,59.89,77054.27,0.0,-1.0,0.0,2e-05]
[1777331346756,59.89,77052.16,0.0,-1.0,0.0,2e-05]
[1777331347763,59.89,77048.93,0.0,-1.0,0.0,2e-05]
[1777331352798,59.89,77048.82,0.0,-1.0,0.0,2e-05]
[1777331355819,59.89,77046.53,0.0,-1.0,0.0,2e-05]
[1777331356826,59.89,77040.3,0.0,-1.0,0.0,2e-05]
[1777331357833,59.89,77037.65,0.0,-1.0,0.0,2e-05]
[1777331360535,59.89,77035.22,0.0,-1.0,0.0,2e-05]
[1777331360854,59.89,77033.18,0.0,-1.0,0.0,2e-05]
[1777331363875,59.89,77029.39,0.0,-1.0,0.0,2e-05]
[1777331364828,59.89,77029.39,0.0,-1.0,0.0,2e-05]
[1777331364877,59.89,77029.39,0.0,-1.0,0.0,2e-05]
[1777331364882,59.89,77027.76,0.0,-1.0,0.0,2e-05]
[1777331368910,59.89,77026.51,0.0,-1.0,0.0,2e-05]
[1777331371930,59.89,77025.32,0.0,-1.0,0.0,2e-05]
[1777331374952,59.89,77023.8,0.0,-1.0,0.0,2e-05]
[1777331379987,59.89,77018.38,0.0,-1.0,0.0,1e-05]
[1777331380658,59.89,77018.38,0.0,-1.0,0.0,1e-05]
[1777331380994,59.89,77015.2,0.0,-1.0,0.0,1e-05]
[1777331384015,59.89,77017.78,0.0,-1.0,0.0,1e-05]
[1777331385022,59.89,77019.55,0.0,-1.0,0.0,1e-05]
[1777331386029,59.89,77017.44,0.0,-1.0,0.0,1e-05]
[1777331391064,59.89,77018.52,0.0,-1.0,0.0,1e-05]
[1777331396100,59.89,77018.38,0.0,-1.0,0.0,1e-05]
[1777331401135,59.89,77018.75,0.0,-1.0,0.0,1e-05]
[1777331407177,59.89,77018.52,0.0,-1.0,0.0,1e-05]
[1777331408184,59.89,77020.09,0.0,-1.0,0.0,1e-05]
[1777331412213,59.89,77021.29,0.0,-1.0,0.0,2e-05]
[1777331413221,59.89,77022.52,0.0,-1.0,0.0,2e-05]
[1777331416242,59.89,77024.62,0.0,-1.0,0.0,2e-05]
[1777331421277,59.89,77025.26,0.0,-1.0,0.0,2e-05]
[1777331428326,59.89,77025.32,0.0,-1.0,0.0,2e-05]
[1777331432354,59.89,77025.23,0.0,-1.0,0.0,1e-05]
[1777331442425,59.89,77024.13,0.0,-1.0,0.0,1e-05]
[1777331443432,59.89,77025.81,0.0,-1.0,0.0,1e-05]
[1777331448468,59.89,77025.58,0.0,-1.0,0.0,1e-05]
[1777331453352,59.89,77025.63,0.0,-1.0,0.0,1e-05]
[1777331458538,59.89,77026.93,0.0,-1.0,0.0,1e-05]
[1777331459168,59.89,77026.93,0.0,-1.0,0.0,1e-05]
[1777331459189,59.89,77026.93,0.0,-1.0,0.0,1e-05]
[1777331459545,59.89,77027.26,0.0,-1.0,0.0,1e-05]
[1777331461564,59.89,77028.9,0.0,-1.0,0.0,2e-05]
[1777331462569,59.89,77052.14,0.0,-1.0,0.0,2e-05]
[1777331463576,59.89,77055.08,0.0,-1.0,0.0,2e-05]
[1777331465589,59.89,77057.07,0.0,-1.0,0.0,2e-05]
[1777331466332,59.89,77057.07,0.0,-1.0,0.0,2e-05]
[1777331466363,59.89,77057.07,0.0,-1.0,0.0,2e-05]
[1777331468074,59.89,77057.13,0.0,-1.0,0.0,2e-05]
[1777331468201,59.89,77057.13,0.0,-1.0,0.0,2e-05]
[1777331468610,59.89,77059.2,0.0,-1.0,0.0,2e-05]
[1777331469618,59.89,77055.78,0.0,-1.0,0.0,2e-05]
[1777331471632,59.89,77052.32,0.0,-1.0,0.0,2e-05]
[1777331472639,59.89,77050.69,0.0,-1.0,0.0,2e-05]
[1777331473646,59.89,77049.48,0.0,-1.0,0.0,2e-05]
[1777331476036,59.89,77049.55,0.0,-1.0,0.0,2e-05]
[1777331476077,59.89,77049.55,0.0,-1.0,0.0,2e-05]
[1777331481701,59.89,77049.21,0.0,-1.0,0.0,2e-05]
[1777331486737,59.89,77053.94,0.0,-1.0,0.0,2e-05]
[1777331488121,59.89,77053.94,0.0,-1.0,0.0,2e-05]
[1777331488150,59.89,77053.94,0.0,-1.0,0.0,2e-05]
[1777331491772,59.89,77054.65,0.0,-1.0,0.0,2e-05]
[1777331493395,59.89,77054.65,0.0,-1.0,0.0,2e-05]
[1777331493493,59.89,77054.65,0.0,-1.0,0.0,2e-05]
[1777331493594,59.89,77059.05,0.0,-1.0,0.0,2e-05]
[1777331500804,59.89,77058.36,0.0,-1.0,0.0,2e-05]
[1777331500866,59.89,77058.36,0.0,-1.0,0.0,2e-05]
[1777331506876,59.89,77058.54,0.0,-1.0,0.0,2e-05]
[1777331509898,59.89,77056.35,0.0,-1.0,0.0,2e-05]
[1777331514091,59.89,77057.15,0.0,-1.0,0.0,2e-05]
[1777331514205,59.89,77057.15,0.0,-1.0,0.0,2e-05]
[1777331519968,59.89,77058.18,0.0,-1.0,0.0,2e-05]
[1777331522554,59.89,77057.72,0.0,-1.0,0.0,2e-05]
[1777331522677,59.89,77053.58,0.0,-1.0,0.0,2e-05]
[1777331522840,59.89,77053.58,0.0,-1.0,0.0,2e-05]
[1777331522989,59.89,77049.01,0.0,-1.0,0.0,2e-05]
[1777331523996,59.89,77047.73,0.0,-1.0,0.0,2e-05]
[1777331526590,59.89,77047.19,0.0,-1.0,0.0,2e-05]
[1777331526745,59.89,77046.64,0.0,-1.0,0.0,2e-05]
[1777331532297,59.89,77047.46,0.0,-1.0,0.0,2e-05]
[1777331532401,59.89,77047.46,0.0,-1.0,0.0,2e-05]
[1777331538094,59.89,77044.89,0.0,-1.0,0.0,2e-05]
[1777331539108,59.89,77044.89,0.0,-1.0,0.0,2e-05]
[1777331539145,59.89,77044.89,0.0,-1.0,0.0,2e-05]
[1777331545143,59.89,77045.48,0.0,-1.0,0.0,2e-05]
[1777331551185,59.89,77045.33,0.0,-1.0,0.0,2e-05]
[1777331556220,59.89,77044.99,0.0,-1.0,0.0,2e-05]
[1777331558126,59.89,77043.96,0.0,-1.0,0.0,2e-05]
[1777331558265,59.89,77043.96,0.0,-1.0,0.0,2e-05]
[1777331563269,59.89,77044.62,0.0,-1.0,0.0,2e-05]
[1777331568304,59.89,77044.31,0.0,-1.0,0.0,2e-05]
[1777331571587,59.89,77043.58,0.0,-1.0,0.0,2e-05]
[1777331571694,59.89,77043.58,0.0,-1.0,0.0,2e-05]
[1777331574346,59.89,77044.93,0.0,-1.0,0.0,2e-05]
[1777331579381,59.89,77044.46,0.0,-1.0,0.0,2e-05]
[1777331581395,59.89,77045.79,0.0,-1.0,0.0,2e-05]
[1777331583382,59.89,77045.8,0.0,-1.0,0.0,2e-05]
[1777331588444,59.89,77044.88,0.0,-1.0,0.0,2e-05]
[1777331589648,59.89,77044.88,0.0,-1.0,0.0,2e-05]
[1777331595493,59.89,77045.91,0.0,-1.0,0.0,2e-05]
[1777331600112,59.89,77046.36,0.0,-1.0,0.0,2e-05]
[1777331600202,59.89,77046.36,0.0,-1.0,0.0,2e-05]
[1777331606572,59.89,77047.38,0.0,-1.0,0.0,2e-05]
[1777331606994,59.89,77047.38,0.0,-1.0,0.0,2e-05]
[1777331607106,59.89,77047.38,0.0,-1.0,0.0,2e-05]
[1777331611606,59.89,77046.7,0.0,-1.0,0.0,1e-05]
[1777331616646,59.89,77046.91,0.0,-1.0,0.0,1e-05]
[1777331622629,59.89,77046.91,0.0,-1.0,0.0,1e-05]
[1777331622688,59.89,77046.91,0.0,-1.0,0.0,1e-05]
[1777331628179,59.89,77047.09,0.0,-1.0,0.0,1e-05]
[1777331628187,59.89,77047.09,0.0,-1.0,0.0,1e-05]
[1777331637708,59.89,77047.59,0.0,-1.0,0.0,1e-05]
[1777331637843,59.89,77047.59,0.0,-1.0,0.0,1e-05]
[1777331649877,59.89,77047.88,0.0,-1.0,0.0,1e-05]
[1777331654911,59.89,77047.66,0.0,-1.0,0.0,1e-05]
[1777331659946,59.89,77048.11,0.0,-1.0,0.0,1e-05]
[1777331664982,59.89,77047.45,0.0,-1.0,0.0,1e-05]
[1777331666829,59.89,77047.45,0.0,-1.0,0.0,1e-05]
[1777331665989,59.89,77046.0,0.0,-1.0,0.0,1e-05]
[1777331666896,59.89,77046.0,0.0,-1.0,0.0,1e-05]
[1777331672651,59.89,77046.46,0.0,-1.0,0.0,1e-05]
[1777331672691,59.89,77046.46,0.0,-1.0,0.0,1e-05]
[1777331672788,59.89,77044.22,0.0,-1.0,0.0,1e-05]
[1777331674045,59.89,77042.5,0.0,-1.0,0.0,1e-05]
[1777331675052,59.89,77040.27,0.0,-1.0,0.0,1e-05]
[1777331680088,59.89,77040.05,0.0,-1.0,0.0,1e-05]
[1777331682428,59.89,77040.59,0.0,-1.0,0.0,1e-05]
[1777331682439,59.89,77040.59,0.0,-1.0,0.0,1e-05]
[1777331688143,59.89,77039.94,0.0,-1.0,0.0,1e-05]
[1777331694185,59.89,77039.98,0.0,-1.0,0.0,1e-05]
[1777331696027,59.89,77040.07,0.0,-1.0,0.0,1e-05]
[1777331696130,59.89,77040.07,0.0,-1.0,0.0,1e-05]
[1777331701234,59.89,77039.32,0.0,-1.0,0.0,1e-05]
[1777331706897,59.89,77039.37,0.0,-1.0,0.0,1e-05]
[1777331706915,59.89,77039.37,0.0,-1.0,0.0,1e-05]
[1777331706269,59.89,77040.81,0.0,-1.0,0.0,1e-05]
[1777331708283,59.89,77043.11,0.0,-1.0,0.0,1e-05]
[1777331710297,59.89,77048.76,0.0,-1.0,0.0,1e-05]
[1777331711491,59.89,77048.76,0.0,-1.0,0.0,1e-05]
[1777331711570,59.89,77048.76,0.0,-1.0,0.0,1e-05]
[1777331711633,59.89,77050.12,0.0,-1.0,0.0,1e-05]
[1777331717346,59.89,77050.36,0.0,-1.0,0.0,1e-05]
[1777331718017,59.89,77050.36,0.0,-1.0,0.0,1e-05]
[1777331718080,59.89,77050.36,0.0,-1.0,0.0,1e-05]
[1777331723388,59.89,77050.98,0.0,-1.0,0.0,1e-05]
[1777331727416,59.89,77052.66,0.0,-1.0,0.0,1e-05]
[1777331728848,59.89,77052.66,0.0,-1.0,0.0,1e-05]
[1777331728423,59.89,77055.87,0.0,-1.0,0.0,1e-05]
[1777331728966,59.89,77055.87,0.0,-1.0,0.0,1e-05]
[1777331729430,59.89,77058.37,0.0,-1.0,0.0,2e-05]
[1777331730437,59.89,77059.68,0.0,-1.0,0.0,2e-05]
[1777331731444,59.89,77059.65,0.0,-1.0,0.0,1e-05]
[1777331735472,59.89,77061.02,0.0,-1.0,0.0,1e-05]
[1777331736128,59.89,77061.02,0.0,-1.0,0.0,1e-05]
[1777331736266,59.89,77061.02,0.0,-1.0,0.0,1e-05]
[1777331736479,59.89,77062.97,0.0,-1.0,0.0,1e-05]
[1777331742521,59.89,77063.98,0.0,-1.0,0.0,1e-05]
[1777331743705,59.89,77063.98,0.0,-1.0,0.0,1e-05]
[1777331743818,59.89,77063.98,0.0,-1.0,0.0,1e-05]
[1777331746549,59.89,77067.38,0.0,-1.0,0.0,2e-05]
[1777331751053,59.89,77067.47,0.0,-1.0,0.0,2e-05]
[1777331751104,59.89,77067.47,0.0,-1.0,0.0,2e-05]
[1777331757316,59.89,77067.53,0.0,-1.0,0.0,2e-05]
[1777331757370,59.89,77067.53,0.0,-1.0,0.0,2e-05]
[1777331762398,59.89,77066.73,0.0,-1.0,0.0,2e-05]
[1777331762407,59.89,77066.73,0.0,-1.0,0.0,2e-05]
[1777331768270,59.89,77067.67,0.0,-1.0,0.0,2e-05]
[1777331768381,59.89,77067.67,0.0,-1.0,0.0,2e-05]
[1777331770717,59.89,77078.62,0.0,-1.0,0.0,2e-05]
[1777331771724,59.89,77083.94,0.0,-1.0,0.0,2e-05]
[1777331772731,59.89,77082.48,0.0,-1.0,0.0,2e-05]
[1777331775752,59.89,77085.48,0.0,-1.0,0.0,2e-05]
[1777331780786,59.89,77085.75,0.0,-1.0,0.0,2e-05]
[1777331785822,59.89,77085.77,0.0,-1.0,0.0,2e-05]
[1777331790906,59.89,77085.48,0.0,-1.0,0.0,2e-05]
[1777331791864,59.89,77085.58,0.0,-1.0,0.0,2e-05]
[1777331796899,59.89,77085.83,0.0,-1.0,0.0,2e-05]
[1777331801934,59.89,77085.31,0.0,-1.0,0.0,2e-05]
[1777331806968,59.89,77086.53,0.0,-1.0,0.0,2e-05]
[1777331808983,59.89,77130.02,0.0,-1.0,0.0,2e-05]
[1777331809990,59.89,77139.92,0.0,-1.0,0.0,2e-05]
[1777331810997,59.89,77141.82,0.0,-1.0,0.0,2e-05]
[1777331812005,59.89,77138.51,0.0,-1.0,0.0,2e-05]
[1777331813011,59.89,77135.99,0.0,-1.0,0.0,2e-05]
[1777331818046,59.89,77137.05,0.0,-1.0,0.0,2e-05]
[1777331822074,59.89,77144.2,0.0,-1.0,0.0,2e-05]
[1777331823081,59.89,77147.54,0.0,-1.0,0.0,2e-05]
[1777331824089,59.89,77146.91,0.0,-1.0,0.0,2e-05]
[1777331828116,59.89,77148.77,0.0,-1.0,0.0,2e-05]
[1777331830197,59.89,77148.42,0.0,-1.0,0.0,2e-05]
[1777331830198,59.89,77182.77,0.0,-1.0,0.0,2e-05]
[1777331831143,59.89,77193.51,0.0,-1.0,0.0,2e-05]
[1777331832148,59.89,77189.33,0.0,-1.0,0.0,2e-05]
[1777331833155,59.89,77182.52,0.0,-1.0,0.0,2e-05]
[1777331834636,59.89,77182.52,0.0,-1.0,0.0,2e-05]
[1777331834736,59.89,77171.3,0.0,-1.0,0.0,2e-05]
[1777331835175,59.89,77169.47,0.0,-1.0,0.0,2e-05]
[1777331836182,59.89,77170.31,0.0,-1.0,0.0,2e-05]
[1777331837189,59.89,77174.11,0.0,-1.0,0.0,2e-05]
[1777331838205,59.89,77177.91,0.0,-1.0,0.0,2e-05]
[1777331839212,59.89,77177.95,0.0,-1.0,0.0,2e-05]
[1777331841225,59.89,77176.46,0.0,-1.0,0.0,2e-05]
[1777331843187,59.89,77177.47,0.0,-1.0,0.0,2e-05]
[1777331843351,59.89,77177.47,0.0,-1.0,0.0,2e-05]
[1777331845254,59.89,77174.45,0.0,-1.0,0.0,2e-05]
[1777331846261,59.89,77172.25,0.0,-1.0,0.0,2e-05]
[1777331849282,59.89,77170.54,0.0,-1.0,0.0,2e-05]
[1777331851013,59.89,77170.54,0.0,-1.0,0.0,2e-05]
[1777331851137,59.89,77170.87,0.0,-1.0,0.0,2e-05]
[1777331851296,59.89,77167.87,0.0,-1.0,0.0,2e-05]
[1777331852158,59.89,77167.87,0.0,-1.0,0.0,2e-05]
[1777331852303,59.89,77137.35,0.0,-1.0,0.0,2e-05]
[1777331853310,59.89,77123.58,0.0,-1.0,0.0,2e-05]
[1777331854317,59.89,77121.3,0.0,-1.0,0.0,2e-05]
[1777331855324,59.89,77125.61,0.0,-1.0,0.0,2e-05]
[1777331858345,59.89,77129.83,0.0,-1.0,0.0,2e-05]
[1777331859352,59.89,77131.34,0.0,-1.0,0.0,2e-05]
[1777331860320,59.89,77131.34,0.0,-1.0,0.0,2e-05]
[1777331860356,59.89,77131.34,0.0,-1.0,0.0,2e-05]
[1777331861366,59.89,77128.44,0.0,-1.0,0.0,2e-05]
[1777331862372,59.89,77126.71,0.0,-1.0,0.0,2e-05]
[1777331867408,59.89,77126.84,0.0,-1.0,0.0,2e-05]
[1777331872893,59.89,77126.93,0.0,-1.0,0.0,2e-05]
[1777331872952,59.89,77126.93,0.0,-1.0,0.0,2e-05]
[1777331874124,59.89,77127.32,0.0,-1.0,0.0,2e-05]
[1777331874457,59.89,77127.36,0.0,-1.0,0.0,2e-05]
[1777331879493,59.89,77126.24,0.0,-1.0,0.0,2e-05]
[1777331880500,59.89,77123.64,0.0,-1.0,0.0,2e-05]
[1777331885779,59.89,77124.08,0.0,-1.0,0.0,2e-05]
[1777331885788,59.89,77124.08,0.0,-1.0,0.0,2e-05]
[1777331891608,59.89,77126.45,0.0,-1.0,0.0,2e-05]
[1777331896643,59.89,77126.23,0.0,-1.0,0.0,2e-05]
[1777331901678,59.89,77126.43,0.0,-1.0,0.0,2e-05]
[1777331904042,59.89,77126.43,0.0,-1.0,0.0,2e-05]
[1777331904106,59.89,77126.43,0.0,-1.0,0.0,2e-05]
[1777331911748,59.89,77126.24,0.0,-1.0,0.0,2e-05]
[1777331914341,59.89,77126.86,0.0,-1.0,0.0,2e-05]
[1777331914438,59.89,77126.86,0.0,-1.0,0.0,2e-05]
[1777331920811,59.89,77126.26,0.0,-1.0,0.0,2e-05]
[1777331924315,59.89,77126.99,0.0,-1.0,0.0,2e-05]
[1777331924331,59.89,77126.99,0.0,-1.0,0.0,2e-05]
[1777331929873,59.89,77126.84,0.0,-1.0,0.0,2e-05]
[1777331931887,59.89,77129.13,0.0,-1.0,0.0,2e-05]
[1777331933478,59.89,77129.84,0.0,-1.0,0.0,2e-05]
[1777331933590,59.89,77129.84,0.0,-1.0,0.0,2e-05]
[1777331938937,59.89,77130.51,0.0,-1.0,0.0,2e-05]
[1777331943974,59.89,77130.98,0.0,-1.0,0.0,2e-05]
[1777331946157,59.89,77131.09,0.0,-1.0,0.0,2e-05]
[1777331946269,59.89,77130.88,0.0,-1.0,0.0,2e-05]
[1777331946995,59.89,77129.6,0.0,-1.0,0.0,2e-05]
[1777331948003,59.89,77127.06,0.0,-1.0,0.0,2e-05]
[1777331953037,59.89,77127.29,0.0,-1.0,0.0,2e-05]
[1777331958072,59.89,77127.44,0.0,-1.0,0.0,2e-05]
[1777331960526,59.89,77128.06,0.0,-1.0,0.0,2e-05]
[1777331960580,59.89,77128.06,0.0,-1.0,0.0,2e-05]
[1777331966130,59.89,77128.66,0.0,-1.0,0.0,2e-05]
[1777331968370,59.89,77128.2,0.0,-1.0,0.0,2e-05]
[1777331968527,59.89,77128.2,0.0,-1.0,0.0,2e-05]
[1777331973179,59.89,77128.17,0.0,-1.0,0.0,2e-05]
[1777331979341,59.89,77128.2,0.0,-1.0,0.0,2e-05]
[1777331979475,59.89,77128.2,0.0,-1.0,0.0,2e-05]
[1777331985265,59.89,77128.35,0.0,-1.0,0.0,2e-05]
[1777331989604,59.89,77128.52,0.0,-1.0,0.0,2e-05]
[1777331989695,59.89,77128.52,0.0,-1.0,0.0,2e-05]
[1777331995336,59.89,77128.1,0.0,-1.0,0.0,2e-05]
[1777331996292,59.89,77128.1,0.0,-1.0,0.0,2e-05]
[1777331996351,59.89,77128.1,0.0,-1.0,0.0,2e-05]
[1777331998355,59.89,77129.28,0.0,-1.0,0.0,2e-05]
[1777332000369,59.89,77131.21,0.0,-1.0,0.0,2e-05]
[1777332002138,59.89,77131.21,0.0,-1.0,0.0,2e-05]
[1777332002198,59.89,77131.21,0.0,-1.0,0.0,2e-05]
[1777332002236,59.89,77132.85,0.0,-1.0,0.0,2e-05]
[1777332002385,59.89,77140.61,0.0,-1.0,0.0,2e-05]
[1777332003392,59.89,77142.59,0.0,-1.0,0.0,2e-05]
[1777332009434,59.89,77142.42,0.0,-1.0,0.0,2e-05]
[1777332011448,59.89,77143.61,0.0,-1.0,0.0,2e-05]
[1777332014216,59.89,77143.02,0.0,-1.0,0.0,2e-05]
[1777332014226,59.89,77143.02,0.0,-1.0,0.0,2e-05]
[1777332018939,59.89,77143.9,0.0,-1.0,0.0,2e-05]
[1777332018951,59.89,77143.9,0.0,-1.0,0.0,2e-05]
[1777332022525,59.89,77139.4,0.0,-1.0,0.0,2e-05]
[1777332026030,59.89,77140.37,0.0,-1.0,0.0,2e-05]
[1777332026138,59.89,77140.37,0.0,-1.0,0.0,2e-05]
[1777332026239,59.89,77137.14,0.0,-1.0,0.0,2e-05]
[1777332028567,59.89,77135.43,0.0,-1.0,0.0,2e-05]
[1777332031588,59.89,77136.03,0.0,-1.0,0.0,2e-05]
[1777332032398,59.89,77136.03,0.0,-1.0,0.0,2e-05]
[1777332032434,59.89,77136.03,0.0,-1.0,0.0,2e-05]
[1777332037632,59.89,77135.03,0.0,-1.0,0.0,2e-05]
[1777332042005,59.89,77135.42,0.0,-1.0,0.0,2e-05]
[1777332042020,59.89,77135.42,0.0,-1.0,0.0,2e-05]
[1777332042121,59.89,77136.85,0.0,-1.0,0.0,2e-05]
[1777332042667,59.89,77138.46,0.0,-1.0,0.0,2e-05]
[1777332046922,59.89,77138.63,0.0,-1.0,0.0,2e-05]
[1777332047031,59.89,77138.63,0.0,-1.0,0.0,2e-05]
[1777332047132,59.89,77142.12,0.0,-1.0,0.0,2e-05]
[1777332049716,59.89,77143.31,0.0,-1.0,0.0,2e-05]
[1777332054773,59.89,77142.83,0.0,-1.0,0.0,2e-05]
[1777332054885,59.89,77142.83,0.0,-1.0,0.0,2e-05]
[1777332056765,59.89,77139.2,0.0,-1.0,0.0,2e-05]
[1777332059255,59.89,77139.5,0.0,-1.0,0.0,2e-05]
[1777332059368,59.89,77140.34,0.0,-1.0,0.0,2e-05]
[1777332066834,59.89,77140.98,0.0,-1.0,0.0,2e-05]
[1777332070767,59.89,77141.56,0.0,-1.0,0.0,2e-05]
[1777332070778,59.89,77141.56,0.0,-1.0,0.0,2e-05]
[1777332070864,59.89,77138.28,0.0,-1.0,0.0,2e-05]
[1777332071870,59.89,77135.73,0.0,-1.0,0.0,2e-05]
[1777332073884,59.89,77133.99,0.0,-1.0,0.0,2e-05]
[1777332078919,59.89,77134.42,0.0,-1.0,0.0,2e-05]
[1777332080933,59.89,77136.9,0.0,-1.0,0.0,2e-05]
[1777332081585,59.89,77136.9,0.0,-1.0,0.0,2e-05]
[1777332081723,59.89,77136.9,0.0,-1.0,0.0,2e-05]
[1777332081939,59.89,77138.25,0.0,-1.0,0.0,2e-05]
[1777332086975,59.89,77138.55,0.0,-1.0,0.0,2e-05]
[1777332087434,59.89,77138.55,0.0,-1.0,0.0,2e-05]
[1777332087585,59.89,77138.55,0.0,-1.0,0.0,2e-05]
[1777332091003,59.89,77138.32,0.0,-1.0,0.0,2e-05]
[1777332093017,59.89,77139.7,0.0,-1.0,0.0,2e-05]
[1777332096961,59.89,77140.84,0.0,-1.0,0.0,2e-05]
[1777332097021,59.89,77140.84,0.0,-1.0,0.0,2e-05]
[1777332101187,59.89,77141.56,0.0,-1.0,0.0,2e-05]
[1777332101273,59.89,77144.14,0.0,-1.0,0.0,2e-05]
[1777332101859,59.89,77144.14,0.0,-1.0,0.0,2e-05]
[1777332101930,59.89,77144.14,0.0,-1.0,0.0,2e-05]
[1777332102080,59.89,77146.31,0.0,-1.0,0.0,2e-05]
[1777332104093,59.89,77144.97,0.0,-1.0,0.0,2e-05]
[1777332109129,59.89,77145.74,0.0,-1.0,0.0,2e-05]
[1777332110916,59.89,77146.19,0.0,-1.0,0.0,2e-05]
[1777332116177,59.89,77146.79,0.0,-1.0,0.0,2e-05]
[1777332121212,59.89,77147.6,0.0,-1.0,0.0,2e-05]
[1777332126248,59.89,77146.96,0.0,-1.0,0.0,2e-05]
[1777332131283,59.89,77147.12,0.0,-1.0,0.0,2e-05]
[1777332136318,59.89,77147.28,0.0,-1.0,0.0,2e-05]
[1777332142359,59.89,77147.55,0.0,-1.0,0.0,2e-05]
[1777332144374,59.89,77156.04,0.0,-1.0,0.0,2e-05]
[1777332145381,59.89,77157.96,0.0,-1.0,0.0,2e-05]
[1777332146388,59.89,77158.48,0.0,-1.0,0.0,2e-05]
[1777332147394,59.89,77162.02,0.0,-1.0,0.0,2e-05]
[1777332148402,59.89,77163.72,0.0,-1.0,0.0,2e-05]
[1777332151423,59.89,77165.26,0.0,-1.0,0.0,2e-05]
[1777332152430,59.89,77166.7,0.0,-1.0,0.0,2e-05]
[1777332154444,59.89,77165.48,0.0,-1.0,0.0,2e-05]
[1777332160486,59.89,77165.66,0.0,-1.0,0.0,2e-05]
[1777332165522,59.89,77165.79,0.0,-1.0,0.0,2e-05]
[1777332171033,59.89,77166.21,0.0,-1.0,0.0,2e-05]
[1777332171125,59.89,77164.46,0.0,-1.0,0.0,2e-05]
[1777332176601,59.89,77164.62,0.0,-1.0,0.0,2e-05]
[1777332179622,59.89,77155.49,0.0,-1.0,0.0,2e-05]
[1777332180629,59.89,77149.09,0.0,-1.0,0.0,2e-05]
[1777332181636,59.89,77146.63,0.0,-1.0,0.0,2e-05]
[1777332186671,59.89,77145.89,0.0,-1.0,0.0,2e-05]
[1777332189691,59.89,77144.69,0.0,-1.0,0.0,2e-05]
[1777332191105,59.89,77144.69,0.0,-1.0,0.0,2e-05]
[1777332191123,59.89,77145.01,0.0,-1.0,0.0,2e-05]
[1777332196741,59.89,77145.63,0.0,-1.0,0.0,2e-05]
[1777332202322,59.89,77146.16,0.0,-1.0,0.0,2e-05]
[1777332208824,59.89,77145.21,0.0,-1.0,0.0,2e-05]
[1777332211846,59.89,77144.95,0.0,-1.0,0.0,2e-05]
[1777332216881,59.89,77145.23,0.0,-1.0,0.0,2e-05]
[1777332221916,59.89,77146.24,0.0,-1.0,0.0,2e-05]
[1777332222923,59.89,77148.73,0.0,-1.0,0.0,2e-05]
[1777332227957,59.89,77149.4,0.0,-1.0,0.0,2e-05]
[1777332231986,59.89,77151.83,0.0,-1.0,0.0,2e-05]
[1777332234000,59.89,77150.46,0.0,-1.0,0.0,2e-05]
[1777332235007,59.89,77148.51,0.0,-1.0,0.0,2e-05]
[1777332240042,59.89,77148.6,0.0,-1.0,0.0,2e-05]
[1777332245077,59.89,77148.72,0.0,-1.0,0.0,2e-05]
[1777332251118,59.89,77148.59,0.0,-1.0,0.0,2e-05]
[1777332256153,59.89,77145.98,0.0,-1.0,0.0,2e-05]
[1777332261189,59.89,77145.97,0.0,-1.0,0.0,2e-05]
[1777332263211,59.89,77145.97,0.0,-1.0,0.0,2e-05]
[1777332268414,59.89,77146.01,0.0,-1.0,0.0,2e-05]
[1777332269378,59.89,77146.05,0.0,-1.0,0.0,2e-05]
[1777332271260,59.89,77146.39,0.0,-1.0,0.0,2e-05]
[1777332275288,59.89,77147.69,0.0,-1.0,0.0,2e-05]
[1777332280323,59.89,77148.97,0.0,-1.0,0.0,2e-05]
[1777332281942,59.89,77148.83,0.0,-1.0,0.0,2e-05]
[1777332285358,59.89,77151.02,0.0,-1.0,0.0,2e-05]
[1777332286365,59.89,77152.65,0.0,-1.0,0.0,2e-05]
[1777332287372,59.89,77151.24,0.0,-1.0,0.0,2e-05]
[1777332289386,59.89,77144.0,0.0,-1.0,0.0,2e-05]
[1777332290393,59.89,77134.55,0.0,-1.0,0.0,2e-05]
[1777332291400,59.89,77134.8,0.0,-1.0,0.0,2e-05]
[1777332296435,59.89,77134.74,0.0,-1.0,0.0,2e-05]
[1777332298848,59.89,77135.03,0.0,-1.0,0.0,2e-05]
[1777332298893,59.89,77135.03,0.0,-1.0,0.0,2e-05]
[1777332304491,59.89,77135.55,0.0,-1.0,0.0,2e-05]
[1777332309526,59.89,77135.36,0.0,-1.0,0.0,2e-05]
[1777332312547,59.89,77136.77,0.0,-1.0,0.0,2e-05]
[1777332313554,59.89,77142.14,0.0,-1.0,0.0,2e-05]
[1777332314560,59.89,77143.46,0.0,-1.0,0.0,2e-05]
[1777332319596,59.89,77142.95,0.0,-1.0,0.0,2e-05]
[1777332320603,59.89,77139.54,0.0,-1.0,0.0,2e-05]
[1777332322200,59.89,77138.25,0.0,-1.0,0.0,2e-05]
[1777332327653,59.89,77137.15,0.0,-1.0,0.0,2e-05]
[1777332331681,59.89,77137.48,0.0,-1.0,0.0,1e-05]
[1777332334701,59.89,77139.0,0.0,-1.0,0.0,1e-05]
[1777332339737,59.89,77138.49,0.0,-1.0,0.0,1e-05]
[1777332344772,59.89,77138.63,0.0,-1.0,0.0,1e-05]
[1777332349807,59.89,77137.55,0.0,-1.0,0.0,1e-05]
[1777332354842,59.89,77137.66,0.0,-1.0,0.0,1e-05]
[1777332358870,59.89,77139.29,0.0,-1.0,0.0,1e-05]
[1777332362898,59.89,77140.92,0.0,-1.0,0.0,2e-05]
[1777332363905,59.89,77139.47,0.0,-1.0,0.0,1e-05]
[1777332368940,59.89,77140.12,0.0,-1.0,0.0,1e-05]
[1777332370953,59.89,77137.9,0.0,-1.0,0.0,1e-05]
[1777332375989,59.89,77134.81,0.0,-1.0,0.0,1e-05]
[1777332376996,59.89,77132.65,0.0,-1.0,0.0,1e-05]
[1777332382031,59.89,77133.82,0.0,-1.0,0.0,1e-05]
[1777332387066,59.89,77133.29,0.0,-1.0,0.0,1e-05]
[1777332390087,59.89,77134.58,0.0,-1.0,0.0,1e-05]
[1777332391093,59.89,77134.89,0.0,-1.0,0.0,1e-05]
[1777332396129,59.89,77134.09,0.0,-1.0,0.0,1e-05]
[1777332401165,59.89,77133.7,0.0,-1.0,0.0,1e-05]
[1777332406200,59.89,77134.12,0.0,-1.0,0.0,1e-05]
[1777332408067,59.89,77134.87,0.0,-1.0,0.0,1e-05]
[1777332408206,59.89,77134.87,0.0,-1.0,0.0,1e-05]
[1777332408359,59.89,77134.87,0.0,-1.0,0.0,1e-05]
[1777332409221,59.89,77134.82,0.0,-1.0,0.0,1e-05]
[1777332411741,59.89,77134.52,0.0,-1.0,0.0,1e-05]
[1777332415263,59.89,77136.97,0.0,-1.0,0.0,1e-05]
[1777332420298,59.89,77137.73,0.0,-1.0,0.0,1e-05]
[1777332422312,59.89,77138.88,0.0,-1.0,0.0,1e-05]
[1777332426340,59.89,77140.07,0.0,-1.0,0.0,1e-05]
[1777332430368,59.89,77138.53,0.0,-1.0,0.0,1e-05]
[1777332436410,59.89,77138.21,0.0,-1.0,0.0,1e-05]
[1777332441445,59.89,77138.2,0.0,-1.0,0.0,1e-05]
[1777332446480,59.89,77136.57,0.0,-1.0,0.0,1e-05]
[1777332451515,59.89,77136.07,0.0,-1.0,0.0,1e-05]
[1777332459571,59.89,77135.05,0.0,-1.0,0.0,1e-05]
[1777332460577,59.89,77132.95,0.0,-1.0,0.0,1e-05]
[1777332461585,59.89,77131.62,0.0,-1.0,0.0,1e-05]
[1777332465613,59.89,77130.32,0.0,-1.0,0.0,1e-05]
[1777332471655,59.89,77130.55,0.0,-1.0,0.0,1e-05]
[1777332477697,59.89,77130.48,0.0,-1.0,0.0,1e-05]
[1777332482740,59.89,77131.21,0.0,-1.0,0.0,1e-05]
[1777332487775,59.89,77130.94,0.0,-1.0,0.0,1e-05]
[1777332492810,59.89,77130.22,0.0,-1.0,0.0,1e-05]
[1777332497845,59.89,77131.59,0.0,-1.0,0.0,1e-05]
[1777332498852,59.89,77133.05,0.0,-1.0,0.0,1e-05]
[1777332500866,59.89,77131.76,0.0,-1.0,0.0,1e-05]
[1777332504895,59.89,77129.69,0.0,-1.0,0.0,1e-05]
[1777332506908,59.89,77128.22,0.0,-1.0,0.0,1e-05]
[1777332511944,59.89,77129.67,0.0,-1.0,0.0,1e-05]
[1777332513958,59.89,77130.96,0.0,-1.0,0.0,1e-05]
[1777332518993,59.89,77130.68,0.0,-1.0,0.0,1e-05]
[1777332524028,59.89,77131.1,0.0,-1.0,0.0,1e-05]
[1777332530070,59.89,77130.7,0.0,-1.0,0.0,1e-05]
[1777332536112,59.89,77130.68,0.0,-1.0,0.0,1e-05]
[1777332542155,59.89,77131.1,0.0,-1.0,0.0,1e-05]
[1777332547188,59.89,77130.13,0.0,-1.0,0.0,1e-05]
[1777332550209,59.89,77128.76,0.0,-1.0,0.0,1e-05]
[1777332555245,59.89,77129.2,0.0,-1.0,0.0,1e-05]
[1777332560279,59.89,77127.07,0.0,-1.0,0.0,1e-05]
[1777332565315,59.89,77127.77,0.0,-1.0,0.0,1e-05]
[1777332571357,59.89,77127.64,0.0,-1.0,0.0,1e-05]
[1777332578406,59.89,77127.78,0.0,-1.0,0.0,1e-05]
[1777332584447,59.89,77127.93,0.0,-1.0,0.0,1e-05]
[1777332588072,59.89,77128.16,0.0,-1.0,0.0,1e-05]
[1777332588253,59.89,77128.16,0.0,-1.0,0.0,1e-05]
[1777332594517,59.89,77127.83,0.0,-1.0,0.0,1e-05]
[1777332595339,59.89,77127.83,0.0,-1.0,0.0,1e-05]
[1777332595405,59.89,77127.83,0.0,-1.0,0.0,1e-05]
[1777332600560,59.89,77128.86,0.0,-1.0,0.0,1e-05]
[1777332606601,59.89,77128.77,0.0,-1.0,0.0,1e-05]
[1777332612260,59.89,77128.68,0.0,-1.0,0.0,1e-05]
[1777332612440,59.89,77128.68,0.0,-1.0,0.0,1e-05]
[1777332615666,59.89,77130.04,0.0,-1.0,0.0,1e-05]
[1777332617681,59.89,77135.55,0.0,-1.0,0.0,1e-05]
[1777332617990,59.89,77135.55,0.0,-1.0,0.0,1e-05]
[1777332618136,59.89,77135.55,0.0,-1.0,0.0,1e-05]
[1777332618688,59.89,77137.91,0.0,-1.0,0.0,1e-05]
[1777332623723,59.89,77136.99,0.0,-1.0,0.0,1e-05]
[1777332625737,59.89,77134.93,0.0,-1.0,0.0,1e-05]
[1777332628069,59.89,77135.17,0.0,-1.0,0.0,1e-05]
[1777332628203,59.89,77135.17,0.0,-1.0,0.0,1e-05]
[1777332632786,59.89,77135.13,0.0,-1.0,0.0,1e-05]
[1777332633793,59.89,77136.31,0.0,-1.0,0.0,1e-05]
[1777332638828,59.89,77136.34,0.0,-1.0,0.0,1e-05]
[1777332639589,59.89,77136.34,0.0,-1.0,0.0,1e-05]
[1777332639712,59.89,77136.34,0.0,-1.0,0.0,1e-05]
[1777332644869,59.89,77137.42,0.0,-1.0,0.0,1e-05]
[1777332647993,59.89,77136.7,0.0,-1.0,0.0,1e-05]
[1777332648112,59.89,77136.7,0.0,-1.0,0.0,1e-05]
[1777332653933,59.89,77136.65,0.0,-1.0,0.0,1e-05]
[1777332658969,59.89,77136.72,0.0,-1.0,0.0,1e-05]
[1777332664009,59.89,77136.85,0.0,-1.0,0.0,1e-05]
[1777332669041,59.89,77137.0,0.0,-1.0,0.0,1e-05]
[1777332674830,59.89,77137.54,0.0,-1.0,0.0,1e-05]
[1777332674902,59.89,77137.54,0.0,-1.0,0.0,1e-05]
[1777332681409,59.89,77138.51,0.0,-1.0,0.0,1e-05]
[1777332681753,59.89,77138.51,0.0,-1.0,0.0,1e-05]
[1777332681894,59.89,77138.51,0.0,-1.0,0.0,1e-05]
[1777332687166,59.89,77138.95,0.0,-1.0,0.0,1e-05]
[1777332688431,59.89,77138.95,0.0,-1.0,0.0,1e-05]
[1777332691403,59.89,77139.18,0.0,-1.0,0.0,1e-05]
[1777332691426,59.89,77141.34,0.0,-1.0,0.0,1e-05]
[1777332692474,59.89,77141.34,0.0,-1.0,0.0,1e-05]
[1777332692567,59.89,77150.04,0.0,-1.0,0.0,1e-05]
[1777332693209,59.89,77151.23,0.0,-1.0,0.0,1e-05]
[1777332698243,59.89,77150.95,0.0,-1.0,0.0,1e-05]
[1777332702272,59.89,77152.42,0.0,-1.0,0.0,1e-05]
[1777332704638,59.89,77152.91,0.0,-1.0,0.0,1e-05]
[1777332704763,59.89,77152.91,0.0,-1.0,0.0,1e-05]
[1777332710328,59.89,77154.35,0.0,-1.0,0.0,1e-05]
[1777332715363,59.89,77155.91,0.0,-1.0,0.0,1e-05]
[1777332715967,59.89,77155.91,0.0,-1.0,0.0,1e-05]
[1777332716101,59.89,77155.91,0.0,-1.0,0.0,1e-05]
[1777332722412,59.89,77160.15,0.0,-1.0,0.0,1e-05]
[1777332723418,59.89,77161.61,0.0,-1.0,0.0,1e-05]
[1777332724315,59.89,77161.61,0.0,-1.0,0.0,1e-05]
[1777332724448,59.89,77161.61,0.0,-1.0,0.0,1e-05]
[1777332727447,59.89,77164.75,0.0,-1.0,0.0,1e-05]
[1777332728453,59.89,77166.26,0.0,-1.0,0.0,1e-05]
[1777332729461,59.89,77167.9,0.0,-1.0,0.0,1e-05]
[1777332732621,59.89,77168.34,0.0,-1.0,0.0,1e-05]
[1777332732736,59.89,77168.34,0.0,-1.0,0.0,1e-05]
[1777332737516,59.89,77170.02,0.0,-1.0,0.0,1e-05]
[1777332738523,59.89,77181.08,0.0,-1.0,0.0,1e-05]
[1777332739531,59.89,77183.64,0.0,-1.0,0.0,1e-05]
[1777332743587,59.89,77183.64,0.0,-1.0,0.0,1e-05]
[1777332743673,59.89,77183.64,0.0,-1.0,0.0,1e-05]
[1777332749602,59.89,77184.79,0.0,-1.0,0.0,1e-05]
[1777332751615,59.89,77185.74,0.0,-1.0,0.0,1e-05]
[1777332753019,59.89,77185.81,0.0,-1.0,0.0,1e-05]
[1777332753107,59.89,77185.81,0.0,-1.0,0.0,1e-05]
[1777332757657,59.89,77188.35,0.0,-1.0,0.0,1e-05]
[1777332758179,59.89,77188.35,0.0,-1.0,0.0,1e-05]
[1777332758324,59.89,77188.35,0.0,-1.0,0.0,1e-05]
[1777332758665,59.89,77193.44,0.0,-1.0,0.0,1e-05]
[1777332759672,59.89,77198.33,0.0,-1.0,0.0,2e-05]
[1777332762692,59.89,77197.12,0.0,-1.0,0.0,2e-05]
[1777332767727,59.89,77197.2,0.0,-1.0,0.0,2e-05]
[1777332772113,59.89,77197.57,0.0,-1.0,0.0,2e-05]
[1777332772168,59.89,77197.57,0.0,-1.0,0.0,2e-05]
[1777332773648,59.89,77197.73,0.0,-1.0,0.0,2e-05]
[1777332773769,59.89,77197.44,0.0,-1.0,0.0,2e-05]
[1777332778803,59.89,77197.46,0.0,-1.0,0.0,2e-05]
[1777332783842,59.89,77198.53,0.0,-1.0,0.0,2e-05]
[1777332785438,59.89,77198.9,0.0,-1.0,0.0,2e-05]
[1777332785506,59.89,77198.9,0.0,-1.0,0.0,2e-05]
[1777332790892,59.89,77198.51,0.0,-1.0,0.0,2e-05]
[1777332795926,59.89,77199.24,0.0,-1.0,0.0,2e-05]
[1777332797341,59.89,77199.98,0.0,-1.0,0.0,2e-05]
[1777332797366,59.89,77199.98,0.0,-1.0,0.0,2e-05]
[1777332799955,59.89,77198.13,0.0,-1.0,0.0,2e-05]
[1777332800962,59.89,77188.79,0.0,-1.0,0.0,1e-05]
[1777332801130,59.89,77188.79,0.0,-1.0,0.0,1e-05]
[1777332801240,59.89,77188.79,0.0,-1.0,0.0,1e-05]
[1777332801969,59.89,77189.18,0.0,-1.0,0.0,1e-05]
[1777332807003,59.89,77189.27,0.0,-1.0,0.0,1e-05]
[1777332808080,59.89,77188.95,0.0,-1.0,0.0,1e-05]
[1777332808180,59.89,77188.95,0.0,-1.0,0.0,1e-05]
[1777332811033,59.89,77188.97,0.0,-1.0,0.0,1e-05]
[1777332813047,59.89,77190.18,0.0,-1.0,0.0,1e-05]
[1777332816011,59.89,77190.19,0.0,-1.0,0.0,1e-05]
[1777332816059,59.89,77190.19,0.0,-1.0,0.0,1e-05]
[1777332825139,59.89,77190.13,0.0,-1.0,0.0,1e-05]
[1777332831182,59.89,77189.33,0.0,-1.0,0.0,1e-05]
[1777332833154,59.89,77189.33,0.0,-1.0,0.0,1e-05]
[1777332833205,59.89,77189.33,0.0,-1.0,0.0,1e-05]
[1777332840814,59.89,77189.4,0.0,-1.0,0.0,1e-05]
[1777332840898,59.89,77189.4,0.0,-1.0,0.0,1e-05]
[1777332847084,59.89,77189.94,0.0,-1.0,0.0,1e-05]
[1777332847197,59.89,77189.85,0.0,-1.0,0.0,1e-05]
[1777332847294,59.89,77195.96,0.0,-1.0,0.0,1e-05]
[1777332848301,59.89,77197.86,0.0,-1.0,0.0,1e-05]
[1777332852745,59.89,77197.33,0.0,-1.0,0.0,1e-05]
[1777332852830,59.89,77197.33,0.0,-1.0,0.0,1e-05]
[1777332852846,59.89,77196.07,0.0,-1.0,0.0,1e-05]
[1777332854343,59.89,77194.38,0.0,-1.0,0.0,1e-05]
[1777332860384,59.89,77195.27,0.0,-1.0,0.0,1e-05]
[1777332865779,59.89,77195.72,0.0,-1.0,0.0,1e-05]
[1777332865833,59.89,77195.72,0.0,-1.0,0.0,1e-05]
[1777332871461,59.89,77196.06,0.0,-1.0,0.0,1e-05]
[1777332876497,59.89,77196.6,0.0,-1.0,0.0,1e-05]
[1777332878465,59.89,77196.35,0.0,-1.0,0.0,1e-05]
[1777332878578,59.89,77196.35,0.0,-1.0,0.0,1e-05]
[1777332883553,59.89,77195.5,0.0,-1.0,0.0,1e-05]
[1777332883671,59.89,77195.5,0.0,-1.0,0.0,1e-05]
[1777332889587,59.89,77196.22,0.0,-1.0,0.0,1e-05]
[1777332892329,59.89,77196.22,0.0,-1.0,0.0,1e-05]
[1777332892408,59.89,77196.22,0.0,-1.0,0.0,1e-05]
[1777332894637,59.89,77211.25,0.0,-1.0,0.0,2e-05]
[1777332895632,59.89,77219.98,0.0,-1.0,0.0,2e-05]
[1777332896639,59.89,77221.15,0.0,-1.0,0.0,2e-05]
[1777332898065,59.89,77221.15,0.0,-1.0,0.0,2e-05]
[1777332898136,59.89,77219.09,0.0,-1.0,0.0,2e-05]
[1777332901674,59.89,77216.64,0.0,-1.0,0.0,2e-05]
[1777332902681,59.89,77212.53,0.0,-1.0,0.0,2e-05]
[1777332908723,59.89,77214.62,0.0,-1.0,0.0,2e-05]
[1777332909729,59.89,77217.95,0.0,-1.0,0.0,2e-05]
[1777332910737,59.89,77219.11,0.0,-1.0,0.0,2e-05]
[1777332913758,59.89,77220.91,0.0,-1.0,0.0,2e-05]
[1777332914764,59.89,77222.94,0.0,-1.0,0.0,2e-05]
[1777332915772,59.89,77221.75,0.0,-1.0,0.0,2e-05]
[1777332917786,59.89,77217.2,0.0,-1.0,0.0,2e-05]
[1777332918793,59.89,77213.88,0.0,-1.0,0.0,2e-05]
[1777332923828,59.89,77213.53,0.0,-1.0,0.0,2e-05]
[1777332926848,59.89,77211.14,0.0,-1.0,0.0,2e-05]
[1777332931884,59.89,77210.87,0.0,-1.0,0.0,1e-05]
[1777332936919,59.89,77210.82,0.0,-1.0,0.0,1e-05]
[1777332939940,59.89,77209.17,0.0,-1.0,0.0,1e-05]
[1777332940947,59.89,77210.58,0.0,-1.0,0.0,1e-05]
[1777332945982,59.89,77210.7,0.0,-1.0,0.0,1e-05]
[1777332949003,59.89,77208.89,0.0,-1.0,0.0,1e-05]
[1777332954038,59.89,77209.1,0.0,-1.0,0.0,1e-05]
[1777332956051,59.89,77206.73,0.0,-1.0,0.0,1e-05]
[1777332959073,59.89,77203.31,0.0,-1.0,0.0,1e-05]
[1777332960080,59.89,77201.98,0.0,-1.0,0.0,1e-05]
[1777332965115,59.89,77202.23,0.0,-1.0,0.0,1e-05]
[1777332970150,59.89,77202.19,0.0,-1.0,0.0,1e-05]
[1777332975185,59.89,77202.81,0.0,-1.0,0.0,1e-05]
[1777332980220,59.89,77202.14,0.0,-1.0,0.0,1e-05]
[1777332986262,59.89,77202.26,0.0,-1.0,0.0,1e-05]
[1777332991297,59.89,77202.15,0.0,-1.0,0.0,1e-05]
[1777332996332,59.89,77202.11,0.0,-1.0,0.0,1e-05]
[1777333001367,59.89,77202.41,0.0,-1.0,0.0,1e-05]
[1777333006403,59.89,77202.26,0.0,-1.0,0.0,1e-05]
[1777333011438,59.89,77202.33,0.0,-1.0,0.0,1e-05]
[1777333013453,59.89,77204.25,0.0,-1.0,0.0,1e-05]
[1777333014464,59.89,77205.77,0.0,-1.0,0.0,1e-05]
[1777333016479,59.89,77211.88,0.0,-1.0,0.0,1e-05]
[1777333017487,59.89,77214.19,0.0,-1.0,0.0,1e-05]
[1777333022523,59.89,77220.01,0.0,-1.0,0.0,1e-05]
[1777333023531,59.89,77222.52,0.0,-1.0,0.0,1e-05]
[1777333024537,59.89,77226.41,0.0,-1.0,0.0,2e-05]
[1777333027558,59.89,77227.61,0.0,-1.0,0.0,2e-05]
[1777333032593,59.89,77227.44,0.0,-1.0,0.0,2e-05]
[1777333036621,59.89,77228.7,0.0,-1.0,0.0,2e-05]
[1777333043670,59.89,77228.19,0.0,-1.0,0.0,2e-05]
[1777333044676,59.89,77222.58,0.0,-1.0,0.0,1e-05]
[1777333045684,59.89,77217.83,0.0,-1.0,0.0,1e-05]
[1777333047698,59.89,77214.54,0.0,-1.0,0.0,1e-05]
[1777333049712,59.89,77212.76,0.0,-1.0,0.0,1e-05]
[1777333051726,59.89,77213.43,0.0,-1.0,0.0,1e-05]
[1777333056761,59.89,77211.79,0.0,-1.0,0.0,1e-05]
[1777333061796,59.89,77211.6,0.0,-1.0,0.0,1e-05]
[1777333066830,59.89,77211.82,0.0,-1.0,0.0,1e-05]
[1777333072873,59.89,77211.84,0.0,-1.0,0.0,1e-05]
[1777333077907,59.89,77212.12,0.0,-1.0,0.0,1e-05]
[1777333082943,59.89,77212.41,0.0,-1.0,0.0,1e-05]
[1777333084956,59.89,77215.25,0.0,-1.0,0.0,1e-05]
[1777333085964,59.89,77216.78,0.0,-1.0,0.0,1e-05]
[1777333089992,59.89,77218.63,0.0,-1.0,0.0,1e-05]
[1777333093017,59.89,77220.1,0.0,-1.0,0.0,1e-05]
[1777333097044,59.89,77216.01,0.0,-1.0,0.0,1e-05]
[1777333098052,59.89,77214.84,0.0,-1.0,0.0,1e-05]
[1777333103087,59.89,77214.95,0.0,-1.0,0.0,1e-05]
[1777333109129,59.89,77215.03,0.0,-1.0,0.0,1e-05]
[1777333111143,59.89,77215.46,0.0,-1.0,0.0,1e-05]
[1777333116178,59.89,77214.77,0.0,-1.0,0.0,1e-05]
[1777333121213,59.89,77215.16,0.0,-1.0,0.0,1e-05]
[1777333127255,59.89,77215.33,0.0,-1.0,0.0,1e-05]
[1777333132290,59.89,77215.53,0.0,-1.0,0.0,1e-05]
[1777333133297,59.89,77217.61,0.0,-1.0,0.0,1e-05]
[1777333134304,59.89,77219.18,0.0,-1.0,0.0,1e-05]
[1777333135311,59.89,77221.83,0.0,-1.0,0.0,1e-05]
[1777333138332,59.89,77219.62,0.0,-1.0,0.0,1e-05]
[1777333143368,59.89,77220.68,0.0,-1.0,0.0,1e-05]
[1777333145381,59.89,77219.22,0.0,-1.0,0.0,1e-05]
[1777333146388,59.89,77217.83,0.0,-1.0,0.0,1e-05]
[1777333147395,59.89,77216.27,0.0,-1.0,0.0,1e-05]
[1777333152429,59.89,77216.33,0.0,-1.0,0.0,1e-05]
[1777333153437,59.89,77217.63,0.0,-1.0,0.0,1e-05]
[1777333154443,59.89,77216.29,0.0,-1.0,0.0,1e-05]
[1777333159479,59.89,77217.52,0.0,-1.0,0.0,1e-05]
[1777333164515,59.89,77217.59,0.0,-1.0,0.0,1e-05]
[1777333168543,59.89,77213.8,0.0,-1.0,0.0,1e-05]
[1777333169550,59.89,77212.2,0.0,-1.0,0.0,1e-05]
[1777333171563,59.89,77210.69,0.0,-1.0,0.0,1e-05]
[1777333172570,59.89,77212.77,0.0,-1.0,0.0,1e-05]
[1777333177606,59.89,77213.35,0.0,-1.0,0.0,1e-05]
[1777333182641,59.89,77212.92,0.0,-1.0,0.0,1e-05]
[1777333188683,59.89,77213.81,0.0,-1.0,0.0,1e-05]
[1777333193718,59.89,77213.22,0.0,-1.0,0.0,1e-05]
[1777333198753,59.89,77212.17,0.0,-1.0,0.0,1e-05]
[1777333200767,59.89,77213.66,0.0,-1.0,0.0,1e-05]
[1777333202781,59.89,77217.0,0.0,-1.0,0.0,1e-05]
[1777333203788,59.89,77220.48,0.0,-1.0,0.0,1e-05]
[1777333205802,59.89,77221.96,0.0,-1.0,0.0,1e-05]
[1777333207816,59.89,77225.62,0.0,-1.0,0.0,1e-05]
[1777333209830,59.89,77227.52,0.0,-1.0,0.0,1e-05]
[1777333210837,59.89,77228.82,0.0,-1.0,0.0,1e-05]
[1777333211843,59.89,77227.56,0.0,-1.0,0.0,1e-05]
[1777333216878,59.89,77228.24,0.0,-1.0,0.0,1e-05]
[1777333221914,59.89,77228.57,0.0,-1.0,0.0,1e-05]
[1777333225731,59.89,77228.6,0.0,-1.0,0.0,1e-05]
[1777333231984,59.89,77227.3,0.0,-1.0,0.0,1e-05]
[1777333237021,59.89,77223.8,0.0,-1.0,0.0,1e-05]
[1777333238028,59.89,77220.2,0.0,-1.0,0.0,1e-05]
[1777333241049,59.89,77219.04,0.0,-1.0,0.0,1e-05]
[1777333246084,59.89,77219.22,0.0,-1.0,0.0,1e-05]
[1777333251119,59.89,77219.9,0.0,-1.0,0.0,1e-05]
[1777333256154,59.89,77220.74,0.0,-1.0,0.0,1e-05]
[1777333261189,59.89,77220.89,0.0,-1.0,0.0,1e-05]
[1777333266224,59.89,77221.45,0.0,-1.0,0.0,1e-05]
[1777333270252,59.89,77225.28,0.0,-1.0,0.0,1e-05]
[1777333275286,59.89,77225.49,0.0,-1.0,0.0,1e-05]
[1777333281014,59.89,77224.88,0.0,-1.0,0.0,1e-05]
[1777333286364,59.89,77225.44,0.0,-1.0,0.0,1e-05]
[1777333291399,59.89,77225.73,0.0,-1.0,0.0,1e-05]
[1777333293413,59.89,77227.53,0.0,-1.0,0.0,1e-05]
[1777333295427,59.89,77226.0,0.0,-1.0,0.0,1e-05]
[1777333300462,59.89,77227.2,0.0,-1.0,0.0,1e-05]
[1777333305497,59.89,77227.68,0.0,-1.0,0.0,1e-05]
[1777333307510,59.89,77225.78,0.0,-1.0,0.0,1e-05]
[1777333310532,59.89,77228.23,0.0,-1.0,0.0,1e-05]
[1777333313553,59.89,77229.55,0.0,-1.0,0.0,1e-05]
[1777333319595,59.89,77228.99,0.0,-1.0,0.0,1e-05]
[1777333323623,59.89,77232.66,0.0,-1.0,0.0,1e-05]
[1777333324630,59.89,77236.77,0.0,-1.0,0.0,1e-05]
[1777333326644,59.89,77236.99,0.0,-1.0,0.0,1e-05]
[1777333329665,59.89,77238.89,0.0,-1.0,0.0,1e-05]
[1777333331678,59.89,77241.45,0.0,-1.0,0.0,1e-05]
[1777333333907,59.89,77241.42,0.0,-1.0,0.0,1e-05]
[1777333337721,59.89,77243.9,0.0,-1.0,0.0,1e-05]
[1777333338728,59.89,77252.46,0.0,-1.0,0.0,1e-05]
[1777333339735,59.89,77254.98,0.0,-1.0,0.0,1e-05]
[1777333340742,59.89,77252.75,0.0,-1.0,0.0,1e-05]
[1777333342755,59.89,77248.35,0.0,-1.0,0.0,1e-05]
[1777333343775,59.89,77269.3,0.0,-1.0,0.0,2e-05]
[1777333344780,59.89,77276.89,0.0,-1.0,0.0,2e-05]
[1777333345787,59.89,77274.01,0.0,-1.0,0.0,2e-05]
[1777333346793,59.89,77266.3,0.0,-1.0,0.0,2e-05]
[1777333347801,59.89,77266.47,0.0,-1.0,0.0,2e-05]
[1777333348808,59.89,77281.82,0.0,-1.0,0.0,2e-05]
[1777333349815,59.89,77286.42,0.0,-1.0,0.0,2e-05]
[1777333351831,59.89,77285.89,0.0,-1.0,0.0,2e-05]
[1777333353843,59.89,77281.6,0.0,-1.0,0.0,2e-05]
[1777333355857,59.89,77276.1,0.0,-1.0,0.0,2e-05]
[1777333358889,59.89,77280.82,0.0,-1.0,0.0,2e-05]
[1777333361913,59.89,77282.35,0.0,-1.0,0.0,2e-05]
[1777333362955,59.89,77282.35,0.0,-1.0,0.0,2e-05]
[1777333363056,59.89,77281.79,0.0,-1.0,0.0,2e-05]
[1777333364934,59.89,77280.1,0.0,-1.0,0.0,2e-05]
[1777333365941,59.89,77278.58,0.0,-1.0,0.0,2e-05]
[1777333368962,59.89,77289.01,0.0,-1.0,0.0,2e-05]
[1777333369969,59.89,77300.89,0.0,-1.0,0.0,2e-05]
[1777333370976,59.89,77300.06,0.0,-1.0,0.0,2e-05]
[1777333373997,59.89,77301.36,0.0,-1.0,0.0,2e-05]
[1777333374797,59.89,77301.36,0.0,-1.0,0.0,2e-05]
[1777333375011,59.89,77300.55,0.0,-1.0,0.0,2e-05]
[1777333376018,59.89,77299.26,0.0,-1.0,0.0,2e-05]
[1777333378033,59.89,77295.59,0.0,-1.0,0.0,2e-05]
[1777333381051,59.89,77293.95,0.0,-1.0,0.0,2e-05]
[1777333384071,59.89,77297.18,0.0,-1.0,0.0,2e-05]
[1777333386086,59.89,77302.85,0.0,-1.0,0.0,2e-05]
[1777333388100,59.89,77297.13,0.0,-1.0,0.0,2e-05]
[1777333389107,59.89,77293.55,0.0,-1.0,0.0,2e-05]
[1777333390114,59.89,77291.21,0.0,-1.0,0.0,2e-05]
[1777333391121,59.89,77293.15,0.0,-1.0,0.0,2e-05]
[1777333395148,59.89,77295.75,0.0,-1.0,0.0,2e-05]
[1777333400399,59.89,77295.91,0.0,-1.0,0.0,2e-05]
[1777333405218,59.89,77299.34,0.0,-1.0,0.0,2e-05]
[1777333406226,59.89,77300.91,0.0,-1.0,0.0,2e-05]
[1777333410254,59.89,77298.72,0.0,-1.0,0.0,2e-05]
[1777333411261,59.89,77297.21,0.0,-1.0,0.0,2e-05]
[1777333413275,59.89,77295.68,0.0,-1.0,0.0,2e-05]
[1777333417303,59.89,77297.87,0.0,-1.0,0.0,2e-05]
[1777333421330,59.89,77296.6,0.0,-1.0,0.0,2e-05]
[1777333423346,59.89,77283.3,0.0,-1.0,0.0,2e-05]
[1777333424353,59.89,77280.86,0.0,-1.0,0.0,2e-05]
[1777333429388,59.89,77280.12,0.0,-1.0,0.0,2e-05]
[1777333434424,59.89,77279.09,0.0,-1.0,0.0,2e-05]
[1777333438452,59.89,77277.48,0.0,-1.0,0.0,1e-05]
[1777333439459,59.89,77282.22,0.0,-1.0,0.0,2e-05]
[1777333440465,59.89,77285.43,0.0,-1.0,0.0,2e-05]
[1777333441473,59.89,77290.54,0.0,-1.0,0.0,2e-05]
[1777333444494,59.89,77289.12,0.0,-1.0,0.0,2e-05]
[1777333448522,59.89,77287.29,0.0,-1.0,0.0,2e-05]
[1777333451545,59.89,77278.69,0.0,-1.0,0.0,2e-05]
[1777333452552,59.89,77276.3,0.0,-1.0,0.0,1e-05]
[1777333456580,59.89,77275.08,0.0,-1.0,0.0,1e-05]
[1777333459601,59.89,77273.93,0.0,-1.0,0.0,1e-05]
[1777333464636,59.89,77276.1,0.0,-1.0,0.0,1e-05]
[1777333466650,59.89,77277.47,0.0,-1.0,0.0,1e-05]
[1777333471684,59.89,77277.23,0.0,-1.0,0.0,1e-05]
[1777333475712,59.89,77279.52,0.0,-1.0,0.0,1e-05]
[1777333477727,59.89,77278.32,0.0,-1.0,0.0,1e-05]
[1777333482762,59.89,77277.66,0.0,-1.0,0.0,1e-05]
[1777333483769,59.89,77287.6,0.0,-1.0,0.0,2e-05]
[1777333484776,59.89,77297.25,0.0,-1.0,0.0,2e-05]
[1777333485783,59.89,77297.16,0.0,-1.0,0.0,2e-05]
[1777333486790,59.89,77297.48,0.0,-1.0,0.0,2e-05]
[1777333487797,59.89,77293.23,0.0,-1.0,0.0,2e-05]
[1777333489811,59.89,77296.01,0.0,-1.0,0.0,2e-05]
[1777333490818,59.89,77299.95,0.0,-1.0,0.0,2e-05]
[1777333491825,59.89,77301.64,0.0,-1.0,0.0,2e-05]
[1777333496860,59.89,77301.37,0.0,-1.0,0.0,2e-05]
[1777333501895,59.89,77299.22,0.0,-1.0,0.0,2e-05]
[1777333502902,59.89,77295.68,0.0,-1.0,0.0,2e-05]
[1777333503819,59.89,77295.68,0.0,-1.0,0.0,2e-05]
[1777333503918,59.89,77296.0,0.0,-1.0,0.0,2e-05]
[1777333508944,59.89,77294.1,0.0,-1.0,0.0,2e-05]
[1777333511965,59.89,77292.79,0.0,-1.0,0.0,2e-05]
[1777333517001,59.89,77292.91,0.0,-1.0,0.0,2e-05]
[1777333521029,59.89,77294.14,0.0,-1.0,0.0,2e-05]
[1777333524585,59.89,77293.57,0.0,-1.0,0.0,2e-05]
[1777333525057,59.89,77288.85,0.0,-1.0,0.0,2e-05]
[1777333530170,59.89,77287.85,0.0,-1.0,0.0,2e-05]
[1777333531099,59.89,77286.11,0.0,-1.0,0.0,1e-05]
[1777333536135,59.89,77286.06,0.0,-1.0,0.0,1e-05]
[1777333539122,59.89,77285.67,0.0,-1.0,0.0,1e-05]
[1777333539237,59.89,77285.67,0.0,-1.0,0.0,1e-05]
[1777333545197,59.89,77286.82,0.0,-1.0,0.0,1e-05]
[1777333545395,59.89,77286.82,0.0,-1.0,0.0,1e-05]
[1777333550219,59.89,77286.33,0.0,-1.0,0.0,1e-05]
[1777333550230,59.89,77286.33,0.0,-1.0,0.0,1e-05]
[1777333551240,59.89,77288.18,0.0,-1.0,0.0,1e-05]
[1777333554261,59.89,77299.73,0.0,-1.0,0.0,2e-05]
[1777333555844,59.89,77299.73,0.0,-1.0,0.0,2e-05]
[1777333555268,59.89,77302.32,0.0,-1.0,0.0,2e-05]
[1777333555918,59.89,77302.32,0.0,-1.0,0.0,2e-05]
[1777333560304,59.89,77300.82,0.0,-1.0,0.0,2e-05]
[1777333563767,59.89,77301.86,0.0,-1.0,0.0,2e-05]
[1777333563846,59.89,77303.42,0.0,-1.0,0.0,2e-05]
[1777333563872,59.89,77303.42,0.0,-1.0,0.0,2e-05]
[1777333564333,59.89,77304.57,0.0,-1.0,0.0,2e-05]
[1777333565072,59.89,77304.57,0.0,-1.0,0.0,2e-05]
[1777333565340,59.89,77304.34,0.0,-1.0,0.0,2e-05]
[1777333568360,59.89,77305.96,0.0,-1.0,0.0,2e-05]
[1777333569755,59.89,77305.96,0.0,-1.0,0.0,2e-05]
[1777333569893,59.89,77306.99,0.0,-1.0,0.0,2e-05]
[1777333575770,59.89,77306.17,0.0,-1.0,0.0,2e-05]
[1777333575816,59.89,77307.43,0.0,-1.0,0.0,2e-05]
[1777333575896,59.89,77307.43,0.0,-1.0,0.0,2e-05]
[1777333577423,59.89,77308.8,0.0,-1.0,0.0,2e-05]
[1777333578430,59.89,77318.52,0.0,-1.0,0.0,2e-05]
[1777333579438,59.89,77320.99,0.0,-1.0,0.0,2e-05]
[1777333580090,59.89,77320.99,0.0,-1.0,0.0,2e-05]
[1777333580180,59.89,77320.99,0.0,-1.0,0.0,2e-05]
[1777333583465,59.89,77323.19,0.0,-1.0,0.0,2e-05]
[1777333588501,59.89,77322.49,0.0,-1.0,0.0,2e-05]
[1777333589507,59.89,77320.7,0.0,-1.0,0.0,2e-05]
[1777333590356,59.89,77320.7,0.0,-1.0,0.0,2e-05]
[1777333590463,59.89,77320.7,0.0,-1.0,0.0,2e-05]
[1777333591521,59.89,77321.74,0.0,-1.0,0.0,2e-05]
[1777333593536,59.89,77323.3,0.0,-1.0,0.0,2e-05]
[1777333594543,59.89,77324.45,0.0,-1.0,0.0,2e-05]
[1777333595550,59.89,77317.4,0.0,-1.0,0.0,2e-05]
[1777333596557,59.89,77315.11,0.0,-1.0,0.0,2e-05]
[1777333597092,59.89,77315.11,0.0,-1.0,0.0,2e-05]
[1777333597102,59.89,77315.11,0.0,-1.0,0.0,2e-05]
[1777333602599,59.89,77315.36,0.0,-1.0,0.0,2e-05]
[1777333606627,59.89,77314.95,0.0,-1.0,0.0,2e-05]
[1777333607335,59.89,77314.95,0.0,-1.0,0.0,2e-05]
[1777333607407,59.89,77314.95,0.0,-1.0,0.0,2e-05]
[1777333609648,59.89,77311.21,0.0,-1.0,0.0,2e-05]
[1777333612565,59.89,77311.34,0.0,-1.0,0.0,2e-05]
[1777333612577,59.89,77311.34,0.0,-1.0,0.0,2e-05]
[1777333616741,59.89,77311.26,0.0,-1.0,0.0,2e-05]
[1777333616877,59.89,77311.26,0.0,-1.0,0.0,2e-05]
[1777333616799,59.89,77312.41,0.0,-1.0,0.0,2e-05]
[1777333617704,59.89,77313.69,0.0,-1.0,0.0,2e-05]
[1777333620725,59.89,77312.24,0.0,-1.0,0.0,2e-05]
[1777333624753,59.89,77310.99,0.0,-1.0,0.0,2e-05]
[1777333625307,59.89,77310.99,0.0,-1.0,0.0,2e-05]
[1777333625378,59.89,77310.99,0.0,-1.0,0.0,2e-05]
[1777333625759,59.89,77309.32,0.0,-1.0,0.0,2e-05]
[1777333630795,59.89,77308.99,0.0,-1.0,0.0,2e-05]
[1777333631802,59.89,77314.94,0.0,-1.0,0.0,2e-05]
[1777333632570,59.89,77314.94,0.0,-1.0,0.0,2e-05]
[1777333632727,59.89,77314.94,0.0,-1.0,0.0,2e-05]
[1777333637843,59.89,77310.65,0.0,-1.0,0.0,2e-05]
[1777333638404,59.89,77310.65,0.0,-1.0,0.0,2e-05]
[1777333638473,59.89,77310.65,0.0,-1.0,0.0,2e-05]
[1777333643885,59.89,77309.83,0.0,-1.0,0.0,2e-05]
[1777333648921,59.89,77309.08,0.0,-1.0,0.0,2e-05]
[1777333651942,59.89,77309.08,0.0,-1.0,0.0,2e-05]
[1777333656605,59.89,77308.98,0.0,-1.0,0.0,2e-05]
[1777333656746,59.89,77308.98,0.0,-1.0,0.0,2e-05]
[1777333660000,59.89,77301.1,0.0,-1.0,0.0,1e-05]
[1777333661660,59.89,77301.1,0.0,-1.0,0.0,1e-05]
[1777333661669,59.89,77301.1,0.0,-1.0,0.0,1e-05]
[1777333661703,59.89,77302.45,0.0,-1.0,0.0,1e-05]
[1777333663021,59.89,77306.03,0.0,-1.0,0.0,1e-05]
[1777333665035,59.89,77307.79,0.0,-1.0,0.0,1e-05]
[1777333668058,59.89,77309.56,0.0,-1.0,0.0,2e-05]
[1777333669735,59.89,77309.56,0.0,-1.0,0.0,2e-05]
[1777333669799,59.89,77309.56,0.0,-1.0,0.0,2e-05]
[1777333675107,59.89,77310.99,0.0,-1.0,0.0,2e-05]
[1777333676814,59.89,77310.99,0.0,-1.0,0.0,2e-05]
[1777333676940,59.89,77310.99,0.0,-1.0,0.0,2e-05]
[1777333678685,59.89,77311.21,0.0,-1.0,0.0,2e-05]
[1777333678768,59.89,77311.28,0.0,-1.0,0.0,2e-05]
[1777333681558,59.89,77311.36,0.0,-1.0,0.0,2e-05]
[1777333681689,59.89,77311.36,0.0,-1.0,0.0,2e-05]
[1777333681703,59.89,77314.26,0.0,-1.0,0.0,2e-05]
[1777333682156,59.89,77321.07,0.0,-1.0,0.0,2e-05]
[1777333683163,59.89,77322.32,0.0,-1.0,0.0,2e-05]
[1777333688197,59.89,77321.77,0.0,-1.0,0.0,2e-05]
[1777333689786,59.89,77321.77,0.0,-1.0,0.0,2e-05]
[1777333689795,59.89,77321.77,0.0,-1.0,0.0,2e-05]
[1777333695317,59.89,77320.69,0.0,-1.0,0.0,2e-05]
[1777333695454,59.89,77320.69,0.0,-1.0,0.0,2e-05]
[1777333700467,59.89,77319.45,0.0,-1.0,0.0,2e-05]
[1777333700556,59.89,77319.45,0.0,-1.0,0.0,2e-05]
[1777333703303,59.89,77317.45,0.0,-1.0,0.0,2e-05]
[1777333704310,59.89,77315.89,0.0,-1.0,0.0,2e-05]
[1777333706409,59.89,77316.08,0.0,-1.0,0.0,2e-05]
[1777333706538,59.89,77316.08,0.0,-1.0,0.0,2e-05]
[1777333707330,59.89,77313.91,0.0,-1.0,0.0,2e-05]
[1777333708338,59.89,77311.78,0.0,-1.0,0.0,2e-05]
[1777333711359,59.89,77311.83,0.0,-1.0,0.0,1e-05]
[1777333715750,59.89,77311.9,0.0,-1.0,0.0,1e-05]
[1777333715841,59.89,77311.9,0.0,-1.0,0.0,1e-05]
[1777333721430,59.89,77311.7,0.0,-1.0,0.0,1e-05]
[1777333722345,59.89,77311.7,0.0,-1.0,0.0,1e-05]
[1777333722361,59.89,77311.7,0.0,-1.0,0.0,1e-05]
[1777333727472,59.89,77311.09,0.0,-1.0,0.0,1e-05]
[1777333729275,59.89,77311.58,0.0,-1.0,0.0,1e-05]
[1777333729452,59.89,77311.58,0.0,-1.0,0.0,1e-05]
[1777333732507,59.89,77309.56,0.0,-1.0,0.0,1e-05]
[1777333733083,59.89,77309.56,0.0,-1.0,0.0,1e-05]
[1777333734342,59.89,77310.06,0.0,-1.0,0.0,1e-05]
[1777333737542,59.89,77308.61,0.0,-1.0,0.0,1e-05]
[1777333742577,59.89,77310.06,0.0,-1.0,0.0,1e-05]
[1777333747612,59.89,77310.06,0.0,-1.0,0.0,1e-05]
[1777333752647,59.89,77310.79,0.0,-1.0,0.0,1e-05]
[1777333753674,59.89,77310.79,0.0,-1.0,0.0,1e-05]
[1777333753789,59.89,77310.79,0.0,-1.0,0.0,1e-05]
[1777333757286,59.89,77311.45,0.0,-1.0,0.0,1e-05]
[1777333757300,59.89,77311.45,0.0,-1.0,0.0,1e-05]
[1777333757682,59.89,77313.62,0.0,-1.0,0.0,1e-05]
[1777333758689,59.89,77316.44,0.0,-1.0,0.0,2e-05]
[1777333759696,59.89,77318.12,0.0,-1.0,0.0,2e-05]
[1777333760703,59.89,77319.32,0.0,-1.0,0.0,2e-05]
[1777333761742,59.89,77319.32,0.0,-1.0,0.0,2e-05]
[1777333762716,59.89,77320.66,0.0,-1.0,0.0,2e-05]
[1777333763724,59.89,77322.28,0.0,-1.0,0.0,2e-05]
[1777333764731,59.89,77323.69,0.0,-1.0,0.0,2e-05]
[1777333766745,59.89,77325.26,0.0,-1.0,0.0,2e-05]
[1777333767751,59.89,77326.84,0.0,-1.0,0.0,2e-05]
[1777333768759,59.89,77328.81,0.0,-1.0,0.0,2e-05]
[1777333769766,59.89,77332.95,0.0,-1.0,0.0,2e-05]
[1777333771780,59.89,77333.57,0.0,-1.0,0.0,2e-05]
[1777333772787,59.89,77331.47,0.0,-1.0,0.0,2e-05]
[1777333776815,59.89,77332.63,0.0,-1.0,0.0,2e-05]
[1777333777828,59.89,77341.7,0.0,-1.0,0.0,2e-05]
[1777333778832,59.89,77341.75,0.0,-1.0,0.0,2e-05]
[1777333780716,59.89,77341.13,0.0,-1.0,0.0,2e-05]
[1777333780846,59.89,77340.86,0.0,-1.0,0.0,2e-05]
[1777333781852,59.89,77339.34,0.0,-1.0,0.0,2e-05]
[1777333786888,59.89,77339.23,0.0,-1.0,0.0,2e-05]
[1777333791923,59.89,77339.42,0.0,-1.0,0.0,2e-05]
[1777333794945,59.89,77341.81,0.0,-1.0,0.0,2e-05]
[1777333795951,59.89,77340.33,0.0,-1.0,0.0,2e-05]
[1777333799845,59.89,77339.84,0.0,-1.0,0.0,2e-05]
[1777333805014,59.89,77339.14,0.0,-1.0,0.0,2e-05]
[1777333810050,59.89,77338.99,0.0,-1.0,0.0,2e-05]
[1777333815085,59.89,77338.87,0.0,-1.0,0.0,2e-05]
[1777333819113,59.89,77337.52,0.0,-1.0,0.0,2e-05]
[1777333821128,59.89,77336.24,0.0,-1.0,0.0,2e-05]
[1777333822135,59.89,77334.3,0.0,-1.0,0.0,2e-05]
[1777333824858,59.89,77333.25,0.0,-1.0,0.0,2e-05]
[1777333825335,59.89,77329.78,0.0,-1.0,0.0,2e-05]
[1777333827170,59.89,77326.92,0.0,-1.0,0.0,2e-05]
[1777333830191,59.89,77329.45,0.0,-1.0,0.0,2e-05]
[1777333831198,59.89,77329.8,0.0,-1.0,0.0,1e-05]
[1777333832205,59.89,77328.24,0.0,-1.0,0.0,1e-05]
[1777333835226,59.89,77326.81,0.0,-1.0,0.0,1e-05]
[1777333839254,59.89,77328.54,0.0,-1.0,0.0,1e-05]
[1777333841148,59.89,77328.54,0.0,-1.0,0.0,1e-05]
[1777333840261,59.89,77330.04,0.0,-1.0,0.0,1e-05]
[1777333841268,59.89,77329.68,0.0,-1.0,0.0,1e-05]
[1777333846303,59.89,77329.73,0.0,-1.0,0.0,1e-05]
[1777333851337,59.89,77329.83,0.0,-1.0,0.0,1e-05]
[1777333852345,59.89,77324.01,0.0,-1.0,0.0,1e-05]
[1777333853391,59.89,77324.01,0.0,-1.0,0.0,1e-05]
[1777333853493,59.89,77321.71,0.0,-1.0,0.0,1e-05]
[1777333855366,59.89,77320.44,0.0,-1.0,0.0,1e-05]
[1777333859394,59.89,77321.78,0.0,-1.0,0.0,1e-05]
[1777333860755,59.89,77321.78,0.0,-1.0,0.0,1e-05]
[1777333860856,59.89,77322.89,0.0,-1.0,0.0,1e-05]
[1777333866442,59.89,77321.43,0.0,-1.0,0.0,1e-05]
[1777333870471,59.89,77318.66,0.0,-1.0,0.0,1e-05]
[1777333875506,59.89,77319.43,0.0,-1.0,0.0,1e-05]
[1777333880541,59.89,77319.54,0.0,-1.0,0.0,1e-05]
[1777333885577,59.89,77319.6,0.0,-1.0,0.0,1e-05]
[1777333890612,59.89,77319.45,0.0,-1.0,0.0,1e-05]
[1777333891619,59.89,77318.46,0.0,-1.0,0.0,1e-05]
[1777333892626,59.89,77317.16,0.0,-1.0,0.0,1e-05]
[1777333897661,59.89,77316.95,0.0,-1.0,0.0,1e-05]
[1777333902696,59.89,77317.16,0.0,-1.0,0.0,1e-05]
[1777333907731,59.89,77317.06,0.0,-1.0,0.0,1e-05]
[1777333910752,59.89,77318.66,0.0,-1.0,0.0,1e-05]
[1777333916794,59.89,77318.63,0.0,-1.0,0.0,1e-05]
[1777333917801,59.89,77317.47,0.0,-1.0,0.0,1e-05]
[1777333922836,59.89,77316.88,0.0,-1.0,0.0,1e-05]
[1777333927871,59.89,77316.0,0.0,-1.0,0.0,1e-05]
[1777333932905,59.89,77314.78,0.0,-1.0,0.0,1e-05]
[1777333937941,59.89,77315.26,0.0,-1.0,0.0,1e-05]
[1777333941968,59.89,77313.86,0.0,-1.0,0.0,1e-05]
[1777333943982,59.89,77312.53,0.0,-1.0,0.0,1e-05]
[1777333949018,59.89,77309.77,0.0,-1.0,0.0,1e-05]
[1777333951031,59.89,77305.53,0.0,-1.0,0.0,1e-05]
[1777333952039,59.89,77304.33,0.0,-1.0,0.0,1e-05]
[1777333953046,59.89,77302.29,0.0,-1.0,0.0,1e-05]
[1777333960096,59.89,77301.92,0.0,-1.0,0.0,1e-05]
[1777333967145,59.89,77301.19,0.0,-1.0,0.0,1e-05]
[1777333972180,59.89,77300.75,0.0,-1.0,0.0,1e-05]
[1777333974194,59.89,77299.59,0.0,-1.0,0.0,1e-05]
[1777333979229,59.89,77300.35,0.0,-1.0,0.0,1e-05]
[1777333981243,59.89,77299.13,0.0,-1.0,0.0,1e-05]
[1777333986278,59.89,77299.21,0.0,-1.0,0.0,1e-05]
[1777333991313,59.89,77298.89,0.0,-1.0,0.0,1e-05]
[1777333997897,59.89,77298.12,0.0,-1.0,0.0,1e-05]
[1777334001383,59.89,77301.85,0.0,-1.0,0.0,1e-05]
[1777334002389,59.89,77303.4,0.0,-1.0,0.0,1e-05]
[1777334007425,59.89,77309.08,0.0,-1.0,0.0,1e-05]
[1777334008432,59.89,77312.95,0.0,-1.0,0.0,1e-05]
[1777334011454,59.89,77311.91,0.0,-1.0,0.0,1e-05]
[1777334013468,59.89,77310.49,0.0,-1.0,0.0,1e-05]
[1777334014474,59.89,77307.41,0.0,-1.0,0.0,1e-05]
[1777334020517,59.89,77314.44,0.0,-1.0,0.0,1e-05]
[1777334021524,59.89,77316.98,0.0,-1.0,0.0,1e-05]
[1777334026560,59.89,77316.49,0.0,-1.0,0.0,1e-05]
[1777334031594,59.89,77315.4,0.0,-1.0,0.0,1e-05]
[1777334034615,59.89,77317.13,0.0,-1.0,0.0,1e-05]
[1777334039650,59.89,77317.19,0.0,-1.0,0.0,1e-05]
[1777334043678,59.89,77320.16,0.0,-1.0,0.0,1e-05]
[1777334044685,59.89,77330.58,0.0,-1.0,0.0,1e-05]
[1777334045707,59.89,77339.51,0.0,-1.0,0.0,1e-05]
[1777334046824,59.89,77339.51,0.0,-1.0,0.0,1e-05]
[1777334047168,59.89,77385.28,0.0,-1.0,0.0,2e-05]
[1777334047717,59.89,77405.16,0.0,-1.0,0.0,2e-05]
[1777334048722,59.89,77412.14,0.0,-1.0,0.0,2e-05]
[1777334049729,59.89,77413.22,0.0,-1.0,0.0,2e-05]
[1777334051744,59.89,77414.71,0.0,-1.0,0.0,2e-05]
[1777334052750,59.89,77412.04,0.0,-1.0,0.0,2e-05]
[1777334053758,59.89,77407.5,0.0,-1.0,0.0,2e-05]
[1777334054819,59.89,77407.5,0.0,-1.0,0.0,2e-05]
[1777334054834,59.89,77399.75,0.0,-1.0,0.0,2e-05]
[1777334055772,59.89,77394.34,0.0,-1.0,0.0,2e-05]
[1777334058793,59.89,77392.69,0.0,-1.0,0.0,2e-05]
[1777334059800,59.89,77390.37,0.0,-1.0,0.0,2e-05]
[1777334061813,59.89,77399.45,0.0,-1.0,0.0,2e-05]
[1777334062820,59.89,77408.35,0.0,-1.0,0.0,2e-05]
[1777334063828,59.89,77408.91,0.0,-1.0,0.0,2e-05]
[1777334065969,59.89,77406.52,0.0,-1.0,0.0,2e-05]
[1777334067856,59.89,77402.4,0.0,-1.0,0.0,2e-05]
[1777334070880,59.89,77399.02,0.0,-1.0,0.0,2e-05]
[1777334071888,59.89,77398.54,0.0,-1.0,0.0,2e-05]
[1777334072894,59.89,77401.0,0.0,-1.0,0.0,2e-05]
[1777334073902,59.89,77405.28,0.0,-1.0,0.0,2e-05]
[1777334077933,59.89,77403.98,0.0,-1.0,0.0,2e-05]
[1777334081961,59.89,77402.28,0.0,-1.0,0.0,2e-05]
[1777334083164,59.89,77402.28,0.0,-1.0,0.0,2e-05]
[1777334083265,59.89,77401.19,0.0,-1.0,0.0,2e-05]
[1777334084983,59.89,77407.34,0.0,-1.0,0.0,2e-05]
[1777334088017,59.89,77426.59,0.0,-1.0,0.0,2e-05]
[1777334089011,59.89,77430.28,0.0,-1.0,0.0,2e-05]
[1777334094046,59.89,77430.53,0.0,-1.0,0.0,2e-05]
[1777334095053,59.89,77432.43,0.0,-1.0,0.0,2e-05]
[1777334096060,59.89,77435.34,0.0,-1.0,0.0,2e-05]
[1777334098074,59.89,77439.28,0.0,-1.0,0.0,2e-05]
[1777334101095,59.89,77441.94,0.0,-1.0,0.0,2e-05]
[1777334102102,59.89,77443.61,0.0,-1.0,0.0,2e-05]
[1777334103112,59.89,77444.78,0.0,-1.0,0.0,2e-05]
[1777334104119,59.89,77441.77,0.0,-1.0,0.0,2e-05]
[1777334105331,59.89,77441.77,0.0,-1.0,0.0,2e-05]
[1777334105426,59.89,77442.1,0.0,-1.0,0.0,2e-05]
[1777334108147,59.89,77439.87,0.0,-1.0,0.0,2e-05]
[1777334109154,59.89,77437.57,0.0,-1.0,0.0,2e-05]
[1777334110161,59.89,77433.9,0.0,-1.0,0.0,2e-05]
[1777334111168,59.89,77432.2,0.0,-1.0,0.0,2e-05]
[1777334113182,59.89,77425.69,0.0,-1.0,0.0,2e-05]
[1777334114188,59.89,77414.85,0.0,-1.0,0.0,2e-05]
[1777334115196,59.89,77414.05,0.0,-1.0,0.0,2e-05]
[1777334117209,59.89,77410.88,0.0,-1.0,0.0,2e-05]
[1777334118217,59.89,77406.35,0.0,-1.0,0.0,2e-05]
[1777334119225,59.89,77404.01,0.0,-1.0,0.0,2e-05]
[1777334120230,59.89,77402.64,0.0,-1.0,0.0,2e-05]
[1777334121238,59.89,77400.7,0.0,-1.0,0.0,2e-05]
[1777334121963,59.89,77400.7,0.0,-1.0,0.0,2e-05]
[1777334122245,59.89,77400.03,0.0,-1.0,0.0,2e-05]
[1777334123265,59.89,77397.74,0.0,-1.0,0.0,2e-05]
[1777334124270,59.89,77395.05,0.0,-1.0,0.0,2e-05]
[1777334125277,59.89,77393.4,0.0,-1.0,0.0,2e-05]
[1777334126283,59.89,77392.2,0.0,-1.0,0.0,2e-05]
[1777334127290,59.89,77401.58,0.0,-1.0,0.0,2e-05]
[1777334128298,59.89,77404.78,0.0,-1.0,0.0,2e-05]
[1777334129305,59.89,77407.12,0.0,-1.0,0.0,2e-05]
[1777334130312,59.89,77409.7,0.0,-1.0,0.0,2e-05]
[1777334131319,59.89,77410.69,0.0,-1.0,0.0,2e-05]
[1777334133333,59.89,77412.66,0.0,-1.0,0.0,2e-05]
[1777334139375,59.89,77412.0,0.0,-1.0,0.0,2e-05]
[1777334143403,59.89,77413.3,0.0,-1.0,0.0,2e-05]
[1777334144409,59.89,77415.6,0.0,-1.0,0.0,2e-05]
[1777334149445,59.89,77414.45,0.0,-1.0,0.0,2e-05]
[1777334151459,59.89,77411.92,0.0,-1.0,0.0,2e-05]
[1777334156494,59.89,77411.59,0.0,-1.0,0.0,2e-05]
[1777334157501,59.89,77407.69,0.0,-1.0,0.0,2e-05]
[1777334158079,59.89,77407.69,0.0,-1.0,0.0,2e-05]
[1777334158216,59.89,77407.69,0.0,-1.0,0.0,2e-05]
[1777334160523,59.89,77405.37,0.0,-1.0,0.0,2e-05]
[1777334161530,59.89,77399.69,0.0,-1.0,0.0,2e-05]
[1777334163544,59.89,77400.75,0.0,-1.0,0.0,2e-05]
[1777334166072,59.89,77401.0,0.0,-1.0,0.0,2e-05]
[1777334166237,59.89,77401.0,0.0,-1.0,0.0,2e-05]
[1777334171601,59.89,77399.68,0.0,-1.0,0.0,2e-05]
[1777334173013,59.89,77399.68,0.0,-1.0,0.0,2e-05]
[1777334173161,59.89,77399.68,0.0,-1.0,0.0,2e-05]
[1777334173779,59.89,77398.91,0.0,-1.0,0.0,2e-05]
[1777334173877,59.89,77398.81,0.0,-1.0,0.0,2e-05]
[1777334175629,59.89,77395.6,0.0,-1.0,0.0,2e-05]
[1777334180030,59.89,77395.42,0.0,-1.0,0.0,2e-05]
[1777334180042,59.89,77395.42,0.0,-1.0,0.0,2e-05]
[1777334184378,59.89,77395.37,0.0,-1.0,0.0,2e-05]
[1777334184456,59.89,77395.37,0.0,-1.0,0.0,2e-05]
[1777334191741,59.89,77394.69,0.0,-1.0,0.0,2e-05]
[1777334195448,59.89,77394.3,0.0,-1.0,0.0,2e-05]
[1777334195556,59.89,77394.35,0.0,-1.0,0.0,2e-05]
[1777334198790,59.89,77395.55,0.0,-1.0,0.0,2e-05]
[1777334200804,59.89,77393.46,0.0,-1.0,0.0,2e-05]
[1777334202066,59.89,77393.46,0.0,-1.0,0.0,2e-05]
[1777334202195,59.89,77393.46,0.0,-1.0,0.0,2e-05]
[1777334208860,59.89,77393.58,0.0,-1.0,0.0,2e-05]
[1777334211880,59.89,77394.81,0.0,-1.0,0.0,2e-05]
[1777334214901,59.89,77392.96,0.0,-1.0,0.0,2e-05]
[1777334216364,59.89,77392.96,0.0,-1.0,0.0,2e-05]
[1777334216407,59.89,77392.96,0.0,-1.0,0.0,2e-05]
[1777334222958,59.89,77391.56,0.0,-1.0,0.0,2e-05]
[1777334224612,59.89,77390.85,0.0,-1.0,0.0,2e-05]
[1777334224679,59.89,77390.85,0.0,-1.0,0.0,2e-05]
[1777334229000,59.89,77414.18,0.0,-1.0,0.0,2e-05]
[1777334230007,59.89,77417.47,0.0,-1.0,0.0,2e-05]
[1777334231014,59.89,77407.38,0.0,-1.0,0.0,2e-05]
[1777334232025,59.89,77400.08,0.0,-1.0,0.0,2e-05]
[1777334233029,59.89,77399.37,0.0,-1.0,0.0,2e-05]
[1777334235043,59.89,77397.83,0.0,-1.0,0.0,2e-05]
[1777334235640,59.89,77397.83,0.0,-1.0,0.0,2e-05]
[1777334235742,59.89,77397.83,0.0,-1.0,0.0,2e-05]
[1777334238064,59.89,77392.65,0.0,-1.0,0.0,2e-05]
[1777334239072,59.89,77389.17,0.0,-1.0,0.0,2e-05]
[1777334243099,59.89,77387.64,0.0,-1.0,0.0,2e-05]
[1777334245303,59.89,77388.25,0.0,-1.0,0.0,2e-05]
[1777334245313,59.89,77388.25,0.0,-1.0,0.0,2e-05]
[1777334245925,59.89,77388.25,0.0,-1.0,0.0,2e-05]
[1777334246120,59.89,77387.94,0.0,-1.0,0.0,2e-05]
[1777334251155,59.89,77387.52,0.0,-1.0,0.0,2e-05]
[1777334255491,59.89,77386.9,0.0,-1.0,0.0,2e-05]
[1777334255502,59.89,77386.9,0.0,-1.0,0.0,2e-05]
[1777334259211,59.89,77382.34,0.0,-1.0,0.0,1e-05]
[1777334260819,59.89,77381.43,0.0,-1.0,0.0,1e-05]
[1777334260984,59.89,77381.43,0.0,-1.0,0.0,1e-05]
[1777334266261,59.89,77379.63,0.0,-1.0,0.0,1e-05]
[1777334268303,59.89,77379.6,0.0,-1.0,0.0,1e-05]
[1777334268426,59.89,77379.6,0.0,-1.0,0.0,1e-05]
[1777334273310,59.89,77370.25,0.0,-1.0,0.0,1e-05]
[1777334274317,59.89,77368.93,0.0,-1.0,0.0,1e-05]
[1777334275218,59.89,77368.93,0.0,-1.0,0.0,1e-05]
[1777334275228,59.89,77368.93,0.0,-1.0,0.0,1e-05]
[1777334279353,59.89,77371.16,0.0,-1.0,0.0,1e-05]
[1777334280360,59.89,77373.23,0.0,-1.0,0.0,1e-05]
[1777334281368,59.89,77375.12,0.0,-1.0,0.0,1e-05]
[1777334281941,59.89,77375.12,0.0,-1.0,0.0,1e-05]
[1777334281952,59.89,77375.12,0.0,-1.0,0.0,1e-05]
[1777334282019,59.89,77375.12,0.0,-1.0,0.0,1e-05]
[1777334283381,59.89,77371.58,0.0,-1.0,0.0,1e-05]
[1777334284388,59.89,77369.4,0.0,-1.0,0.0,1e-05]
[1777334289424,59.89,77369.38,0.0,-1.0,0.0,1e-05]
[1777334294459,59.89,77368.96,0.0,-1.0,0.0,1e-05]
[1777334298486,59.89,77365.76,0.0,-1.0,0.0,1e-05]
[1777334302392,59.89,77366.22,0.0,-1.0,0.0,1e-05]
[1777334302479,59.89,77366.22,0.0,-1.0,0.0,1e-05]
[1777334302613,59.89,77366.22,0.0,-1.0,0.0,1e-05]
[1777334302664,59.89,77366.22,0.0,-1.0,0.0,1e-05]
[1777334303600,59.89,77366.22,0.0,-1.0,0.0,1e-05]
[1777334303659,59.89,77366.22,0.0,-1.0,0.0,1e-05]
[1777334305537,59.89,77361.63,0.0,-1.0,0.0,1e-05]
[1777334306544,59.89,77363.53,0.0,-1.0,0.0,1e-05]
[1777334307550,59.89,77365.57,0.0,-1.0,0.0,1e-05]
[1777334311579,59.89,77366.18,0.0,-1.0,0.0,1e-05]
[1777334316614,59.89,77366.0,0.0,-1.0,0.0,1e-05]
[1777334321650,59.89,77365.91,0.0,-1.0,0.0,1e-05]
[1777334321871,59.89,77365.91,0.0,-1.0,0.0,1e-05]
[1777334322379,59.89,77365.91,0.0,-1.0,0.0,1e-05]
[1777334322655,59.89,77366.64,0.0,-1.0,0.0,1e-05]
[1777334327691,59.89,77366.51,0.0,-1.0,0.0,1e-05]
[1777334332726,59.89,77365.39,0.0,-1.0,0.0,1e-05]
[1777334334740,59.89,77359.42,0.0,-1.0,0.0,1e-05]
[1777334335746,59.89,77360.93,0.0,-1.0,0.0,1e-05]
[1777334336753,59.89,77365.85,0.0,-1.0,0.0,1e-05]
[1777334341789,59.89,77367.15,0.0,-1.0,0.0,1e-05]
[1777334342795,59.89,77365.96,0.0,-1.0,0.0,1e-05]
[1777334343803,59.89,77367.35,0.0,-1.0,0.0,1e-05]
[1777334350852,59.89,77367.07,0.0,-1.0,0.0,1e-05]
[1777334351858,59.89,77365.9,0.0,-1.0,0.0,1e-05]
[1777334354881,59.89,77370.29,0.0,-1.0,0.0,1e-05]
[1777334356759,59.89,77375.58,0.0,-1.0,0.0,1e-05]
[1777334361930,59.89,77375.33,0.0,-1.0,0.0,1e-05]
[1777334364951,59.89,77373.69,0.0,-1.0,0.0,1e-05]
[1777334365958,59.89,77371.62,0.0,-1.0,0.0,1e-05]
[1777334366965,59.89,77370.35,0.0,-1.0,0.0,1e-05]
[1777334367972,59.89,77368.68,0.0,-1.0,0.0,1e-05]
[1777334372000,59.89,77368.16,0.0,-1.0,0.0,1e-05]
[1777334380058,59.89,77366.92,0.0,-1.0,0.0,1e-05]
[1777334382072,59.89,77370.67,0.0,-1.0,0.0,1e-05]
[1777334383079,59.89,77373.12,0.0,-1.0,0.0,1e-05]
[1777334384085,59.89,77371.45,0.0,-1.0,0.0,1e-05]
[1777334389121,59.89,77371.8,0.0,-1.0,0.0,1e-05]
[1777334394155,59.89,77370.99,0.0,-1.0,0.0,1e-05]
[1777334398185,59.89,77368.51,0.0,-1.0,0.0,1e-05]
[1777334400198,59.89,77369.5,0.0,-1.0,0.0,1e-05]
[1777334401205,59.89,77374.72,0.0,-1.0,0.0,1e-05]
[1777334402212,59.89,77378.5,0.0,-1.0,0.0,1e-05]
[1777334404226,59.89,77379.83,0.0,-1.0,0.0,1e-05]
[1777334405233,59.89,77381.01,0.0,-1.0,0.0,1e-05]
[1777334407249,59.89,77376.73,0.0,-1.0,0.0,1e-05]
[1777334409263,59.89,77375.43,0.0,-1.0,0.0,1e-05]
[1777334412284,59.89,77373.81,0.0,-1.0,0.0,1e-05]
[1777334416312,59.89,77370.06,0.0,-1.0,0.0,1e-05]
[1777334417319,59.89,77367.67,0.0,-1.0,0.0,1e-05]
[1777334420340,59.89,77365.87,0.0,-1.0,0.0,1e-05]
[1777334423362,59.89,77364.35,0.0,-1.0,0.0,1e-05]
[1777334424369,59.89,77365.77,0.0,-1.0,0.0,1e-05]
[1777334427389,59.89,77364.34,0.0,-1.0,0.0,1e-05]
[1777334431418,59.89,77363.67,0.0,-1.0,0.0,1e-05]
[1777334433432,59.89,77362.16,0.0,-1.0,0.0,1e-05]
[1777334434438,59.89,77358.9,0.0,-1.0,0.0,1e-05]
[1777334435446,59.89,77357.32,0.0,-1.0,0.0,1e-05]
[1777334436453,59.89,77353.98,0.0,-1.0,0.0,1e-05]
[1777334437460,59.89,77348.78,0.0,-1.0,0.0,1e-05]
[1777334439474,59.89,77347.14,0.0,-1.0,0.0,1e-05]
[1777334440481,59.89,77345.61,0.0,-1.0,0.0,1e-05]
[1777334441488,59.89,77343.12,0.0,-1.0,0.0,1e-05]
[1777334442495,59.89,77334.89,0.0,-1.0,0.0,1e-05]
[1777334443502,59.89,77335.34,0.0,-1.0,0.0,1e-05]
[1777334444509,59.89,77333.77,0.0,-1.0,0.0,1e-05]
[1777334445516,59.89,77332.43,0.0,-1.0,0.0,1e-05]
[1777334446607,59.89,77332.43,0.0,-1.0,0.0,1e-05]
[1777334448537,59.89,77326.23,0.0,-1.0,0.0,1e-05]
[1777334451557,59.89,77319.46,0.0,-1.0,0.0,1e-05]
[1777334452564,59.89,77317.26,0.0,-1.0,0.0,1e-05]
[1777334457377,59.89,77316.56,0.0,-1.0,0.0,1e-05]
[1777334457599,59.89,77315.28,0.0,-1.0,0.0,1e-05]
[1777334460621,59.89,77310.68,0.0,-1.0,0.0,1e-05]
[1777334461628,59.89,77315.35,0.0,-1.0,0.0,1e-05]
[1777334462634,59.89,77317.2,0.0,-1.0,0.0,1e-05]
[1777334466821,59.89,77316.79,0.0,-1.0,0.0,1e-05]
[1777334472705,59.89,77314.44,0.0,-1.0,0.0,1e-05]
[1777334473712,59.89,77308.02,0.0,-1.0,0.0,1e-05]
[1777334475726,59.89,77298.43,0.0,-1.0,0.0,1e-05]
[1777334476735,59.89,77296.88,0.0,-1.0,0.0,1e-05]
[1777334478748,59.89,77298.38,0.0,-1.0,0.0,1e-05]
[1777334479755,59.89,77305.35,0.0,-1.0,0.0,1e-05]
[1777334480762,59.89,77308.43,0.0,-1.0,0.0,1e-05]
[1777334481769,59.89,77307.17,0.0,-1.0,0.0,1e-05]
[1777334483782,59.89,77303.58,0.0,-1.0,0.0,1e-05]
[1777334484790,59.89,77301.4,0.0,-1.0,0.0,1e-05]
[1777334486454,59.89,77302.35,0.0,-1.0,0.0,1e-05]
[1777334486803,59.89,77302.34,0.0,-1.0,0.0,1e-05]
[1777334488818,59.89,77305.12,0.0,-1.0,0.0,1e-05]
[1777334489824,59.89,77316.4,0.0,-1.0,0.0,1e-05]
[1777334490831,59.89,77317.53,0.0,-1.0,0.0,1e-05]
[1777334491838,59.89,77323.72,0.0,-1.0,0.0,1e-05]
[1777334492846,59.89,77329.11,0.0,-1.0,0.0,1e-05]
[1777334493853,59.89,77330.74,0.0,-1.0,0.0,1e-05]
[1777334494884,59.89,77328.85,0.0,-1.0,0.0,1e-05]
[1777334496898,59.89,77332.5,0.0,-1.0,0.0,1e-05]
[1777334498912,59.89,77336.25,0.0,-1.0,0.0,1e-05]
[1777334499919,59.89,77340.85,0.0,-1.0,0.0,1e-05]
[1777334500749,59.89,77340.85,0.0,-1.0,0.0,1e-05]
[1777334500926,59.89,77349.85,0.0,-1.0,0.0,1e-05]
[1777334501933,59.89,77353.68,0.0,-1.0,0.0,1e-05]
[1777334502940,59.89,77350.03,0.0,-1.0,0.0,1e-05]
[1777334503947,59.89,77348.54,0.0,-1.0,0.0,1e-05]
[1777334505282,59.89,77348.54,0.0,-1.0,0.0,1e-05]
[1777334505375,59.89,77349.41,0.0,-1.0,0.0,1e-05]
[1777334505961,59.89,77348.12,0.0,-1.0,0.0,1e-05]
[1777334507210,59.89,77348.12,0.0,-1.0,0.0,1e-05]
[1777334507319,59.89,77348.12,0.0,-1.0,0.0,1e-05]
[1777334507975,59.89,77346.68,0.0,-1.0,0.0,1e-05]
[1777334508982,59.89,77347.86,0.0,-1.0,0.0,1e-05]
[1777334510996,59.89,77344.86,0.0,-1.0,0.0,1e-05]
[1777334512003,59.89,77338.16,0.0,-1.0,0.0,1e-05]
[1777334514017,59.89,77339.71,0.0,-1.0,0.0,1e-05]
[1777334517172,59.89,77338.65,0.0,-1.0,0.0,1e-05]
[1777334517187,59.89,77338.65,0.0,-1.0,0.0,1e-05]
[1777334517227,59.89,77336.78,0.0,-1.0,0.0,1e-05]
[1777334519052,59.89,77337.97,0.0,-1.0,0.0,1e-05]
[1777334522073,59.89,77339.66,0.0,-1.0,0.0,1e-05]
[1777334524316,59.89,77340.65,0.0,-1.0,0.0,1e-05]
[1777334524410,59.89,77340.65,0.0,-1.0,0.0,1e-05]
[1777334525095,59.89,77338.79,0.0,-1.0,0.0,1e-05]
[1777334526102,59.89,77331.34,0.0,-1.0,0.0,1e-05]
[1777334527108,59.89,77329.56,0.0,-1.0,0.0,1e-05]
[1777334529123,59.89,77331.02,0.0,-1.0,0.0,1e-05]
[1777334530895,59.89,77331.02,0.0,-1.0,0.0,1e-05]
[1777334530987,59.89,77330.63,0.0,-1.0,0.0,1e-05]
[1777334533151,59.89,77334.58,0.0,-1.0,0.0,1e-05]
[1777334534157,59.89,77336.49,0.0,-1.0,0.0,1e-05]
[1777334535405,59.89,77336.49,0.0,-1.0,0.0,1e-05]
[1777334535446,59.89,77336.49,0.0,-1.0,0.0,1e-05]
[1777334535503,59.89,77335.17,0.0,-1.0,0.0,1e-05]
[1777334539194,59.89,77336.75,0.0,-1.0,0.0,1e-05]
[1777334544228,59.89,77336.13,0.0,-1.0,0.0,1e-05]
[1777334547006,59.89,77335.7,0.0,-1.0,0.0,1e-05]
[1777334547055,59.89,77335.7,0.0,-1.0,0.0,1e-05]
[1777334548256,59.89,77337.94,0.0,-1.0,0.0,1e-05]
[1777334549664,59.89,77337.94,0.0,-1.0,0.0,1e-05]
[1777334549762,59.89,77340.53,0.0,-1.0,0.0,1e-05]
[1777334551277,59.89,77341.01,0.0,-1.0,0.0,1e-05]
[1777334556313,59.89,77342.18,0.0,-1.0,0.0,1e-05]
[1777334557320,59.89,77347.33,0.0,-1.0,0.0,1e-05]
[1777334558327,59.89,77348.79,0.0,-1.0,0.0,1e-05]
[1777334559529,59.89,77348.79,0.0,-1.0,0.0,1e-05]
[1777334559578,59.89,77348.79,0.0,-1.0,0.0,1e-05]
[1777334565376,59.89,77348.67,0.0,-1.0,0.0,1e-05]
[1777334566382,59.89,77347.12,0.0,-1.0,0.0,1e-05]
[1777334567270,59.89,77347.12,0.0,-1.0,0.0,1e-05]
[1777334567334,59.89,77347.12,0.0,-1.0,0.0,1e-05]
[1777334567390,59.89,77348.56,0.0,-1.0,0.0,1e-05]
[1777334572425,59.89,77349.85,0.0,-1.0,0.0,1e-05]
[1777334575447,59.89,77348.43,0.0,-1.0,0.0,1e-05]
[1777334576660,59.89,77348.43,0.0,-1.0,0.0,1e-05]
[1777334576775,59.89,77348.43,0.0,-1.0,0.0,1e-05]
[1777334576811,59.89,77345.59,0.0,-1.0,0.0,1e-05]
[1777334577461,59.89,77343.98,0.0,-1.0,0.0,1e-05]
[1777334581491,59.89,77341.9,0.0,-1.0,0.0,1e-05]
[1777334582763,59.89,77341.9,0.0,-1.0,0.0,1e-05]
[1777334582811,59.89,77341.9,0.0,-1.0,0.0,1e-05]
[1777334582899,59.89,77349.03,0.0,-1.0,0.0,1e-05]
[1777334583505,59.89,77353.75,0.0,-1.0,0.0,1e-05]
[1777334586526,59.89,77344.06,0.0,-1.0,0.0,1e-05]
[1777334587348,59.89,77344.06,0.0,-1.0,0.0,1e-05]
[1777334587464,59.89,77344.06,0.0,-1.0,0.0,1e-05]
[1777334587533,59.89,77340.5,0.0,-1.0,0.0,1e-05]
[1777334589546,59.89,77335.1,0.0,-1.0,0.0,1e-05]
[1777334591840,59.89,77334.08,0.0,-1.0,0.0,1e-05]
[1777334591967,59.89,77334.08,0.0,-1.0,0.0,1e-05]
[1777334592569,59.89,77330.44,0.0,-1.0,0.0,1e-05]
[1777334593574,59.89,77312.39,0.0,-1.0,0.0,1e-05]
[1777334594581,59.89,77305.6,0.0,-1.0,0.0,1e-05]
[1777334596019,59.89,77301.12,0.0,-1.0,0.0,1e-05]
[1777334596596,59.89,77302.85,0.0,-1.0,0.0,1e-05]
[1777334597603,59.89,77304.06,0.0,-1.0,0.0,1e-05]
[1777334598610,59.89,77302.53,0.0,-1.0,0.0,1e-05]
[1777334599380,59.89,77302.53,0.0,-1.0,0.0,1e-05]
[1777334599412,59.89,77302.53,0.0,-1.0,0.0,1e-05]
[1777334602638,59.89,77300.13,0.0,-1.0,0.0,1e-05]
[1777334603869,59.89,77300.13,0.0,-1.0,0.0,1e-05]
[1777334603980,59.89,77300.13,0.0,-1.0,0.0,1e-05]
[1777334603980,59.89,77301.96,0.0,-1.0,0.0,1e-05]
[1777334604652,59.89,77303.97,0.0,-1.0,0.0,1e-05]
[1777334605658,59.89,77306.83,0.0,-1.0,0.0,1e-05]
[1777334607454,59.89,77307.42,0.0,-1.0,0.0,1e-05]
[1777334607553,59.89,77307.42,0.0,-1.0,0.0,1e-05]
[1777334607673,59.89,77305.45,0.0,-1.0,0.0,1e-05]
[1777334608679,59.89,77302.83,0.0,-1.0,0.0,1e-05]
[1777334610694,59.89,77300.93,0.0,-1.0,0.0,1e-05]
[1777334611526,59.89,77300.93,0.0,-1.0,0.0,1e-05]
[1777334611638,59.89,77300.93,0.0,-1.0,0.0,1e-05]
[1777334611701,59.89,77301.74,0.0,-1.0,0.0,1e-05]
[1777334613715,59.89,77300.52,0.0,-1.0,0.0,1e-05]
[1777334615729,59.89,77297.74,0.0,-1.0,0.0,1e-05]
[1777334617328,59.89,77297.56,0.0,-1.0,0.0,1e-05]
[1777334617383,59.89,77297.56,0.0,-1.0,0.0,1e-05]
[1777334620763,59.89,77299.19,0.0,-1.0,0.0,1e-05]
[1777334623785,59.89,77297.71,0.0,-1.0,0.0,1e-05]
[1777334624351,59.89,77297.71,0.0,-1.0,0.0,1e-05]
[1777334624461,59.89,77297.71,0.0,-1.0,0.0,1e-05]
[1777334625799,59.89,77303.27,0.0,-1.0,0.0,1e-05]
[1777334627603,59.89,77303.65,0.0,-1.0,0.0,1e-05]
[1777334627716,59.89,77303.65,0.0,-1.0,0.0,1e-05]
[1777334627812,59.89,77300.98,0.0,-1.0,0.0,1e-05]
[1777334631840,59.89,77302.78,0.0,-1.0,0.0,1e-05]
[1777334632848,59.89,77305.13,0.0,-1.0,0.0,1e-05]
[1777334637883,59.89,77305.21,0.0,-1.0,0.0,1e-05]
[1777334639897,59.89,77303.15,0.0,-1.0,0.0,1e-05]
[1777334640332,59.89,77303.15,0.0,-1.0,0.0,1e-05]
[1777334640388,59.89,77303.15,0.0,-1.0,0.0,1e-05]
[1777334640904,59.89,77298.85,0.0,-1.0,0.0,1e-05]
[1777334641910,59.89,77296.31,0.0,-1.0,0.0,1e-05]
[1777334643925,59.89,77298.5,0.0,-1.0,0.0,1e-05]
[1777334644815,59.89,77298.5,0.0,-1.0,0.0,1e-05]
[1777334644871,59.89,77298.5,0.0,-1.0,0.0,1e-05]
[1777334644932,59.89,77299.87,0.0,-1.0,0.0,1e-05]
[1777334648959,59.89,77301.39,0.0,-1.0,0.0,1e-05]
[1777334650672,59.89,77301.15,0.0,-1.0,0.0,1e-05]
[1777334650759,59.89,77301.15,0.0,-1.0,0.0,1e-05]
[1777334654994,59.89,77301.18,0.0,-1.0,0.0,1e-05]
[1777334655032,59.89,77301.18,0.0,-1.0,0.0,1e-05]
[1777334655008,59.89,77298.23,0.0,-1.0,0.0,1e-05]
[1777334660037,59.89,77294.09,0.0,-1.0,0.0,1e-05]
[1777334661029,59.89,77294.09,0.0,-1.0,0.0,1e-05]
[1777334661043,59.89,77294.09,0.0,-1.0,0.0,1e-05]
[1777334666079,59.89,77286.59,0.0,-1.0,0.0,1e-05]
[1777334666692,59.89,77286.59,0.0,-1.0,0.0,1e-05]
[1777334666804,59.89,77286.59,0.0,-1.0,0.0,1e-05]
[1777334667860,59.89,77286.56,0.0,-1.0,0.0,1e-05]
[1777334668093,59.89,77286.01,0.0,-1.0,0.0,1e-05]
[1777334669099,59.89,77283.9,0.0,-1.0,0.0,1e-05]
[1777334670107,59.89,77285.32,0.0,-1.0,0.0,1e-05]
[1777334671114,59.89,77285.58,0.0,-1.0,0.0,1e-05]
[1777334672991,59.89,77285.58,0.0,-1.0,0.0,1e-05]
[1777334673023,59.89,77285.58,0.0,-1.0,0.0,1e-05]
[1777334677485,59.89,77285.31,0.0,-1.0,0.0,1e-05]
[1777334677508,59.89,77285.31,0.0,-1.0,0.0,1e-05]
[1777334678163,59.89,77282.65,0.0,-1.0,0.0,1e-05]
[1777334679169,59.89,77283.85,0.0,-1.0,0.0,1e-05]
[1777334680177,59.89,77281.96,0.0,-1.0,0.0,1e-05]
[1777334682505,59.89,77282.78,0.0,-1.0,0.0,1e-05]
[1777334682557,59.89,77282.78,0.0,-1.0,0.0,1e-05]
[1777334682572,59.89,77280.16,0.0,-1.0,0.0,1e-05]
[1777334683198,59.89,77278.96,0.0,-1.0,0.0,1e-05]
[1777334686569,59.89,77278.89,0.0,-1.0,0.0,1e-05]
[1777334686610,59.89,77278.89,0.0,-1.0,0.0,1e-05]
[1777334686711,59.89,77283.83,0.0,-1.0,0.0,1e-05]
[1777334687226,59.89,77285.22,0.0,-1.0,0.0,1e-05]
[1777334689239,59.89,77283.73,0.0,-1.0,0.0,1e-05]
[1777334690306,59.89,77283.73,0.0,-1.0,0.0,1e-05]
[1777334690416,59.89,77283.73,0.0,-1.0,0.0,1e-05]
[1777334691253,59.89,77286.19,0.0,-1.0,0.0,1e-05]
[1777334692261,59.89,77288.89,0.0,-1.0,0.0,1e-05]
[1777334695247,59.89,77288.42,0.0,-1.0,0.0,1e-05]
[1777334697296,59.89,77292.4,0.0,-1.0,0.0,1e-05]
[1777334699310,59.89,77293.75,0.0,-1.0,0.0,1e-05]
[1777334700319,59.89,77291.93,0.0,-1.0,0.0,1e-05]
[1777334701323,59.89,77287.53,0.0,-1.0,0.0,1e-05]
[1777334702331,59.89,77286.38,0.0,-1.0,0.0,1e-05]
[1777334703338,59.89,77280.03,0.0,-1.0,0.0,1e-05]
[1777334704345,59.89,77278.67,0.0,-1.0,0.0,1e-05]
[1777334705353,59.89,77276.25,0.0,-1.0,0.0,1e-05]
[1777334707659,59.89,77276.32,0.0,-1.0,0.0,1e-05]
[1777334707715,59.89,77276.32,0.0,-1.0,0.0,1e-05]
[1777334710388,59.89,77274.21,0.0,-1.0,0.0,1e-05]
[1777334712402,59.89,77272.73,0.0,-1.0,0.0,1e-05]
[1777334717436,59.89,77273.76,0.0,-1.0,0.0,1e-05]
[1777334719451,59.89,77275.53,0.0,-1.0,0.0,1e-05]
[1777334720458,59.89,77274.05,0.0,-1.0,0.0,1e-05]
[1777334724486,59.89,77272.67,0.0,-1.0,0.0,1e-05]
[1777334726500,59.89,77274.72,0.0,-1.0,0.0,1e-05]
[1777334727507,59.89,77290.63,0.0,-1.0,0.0,1e-05]
[1777334728515,59.89,77294.74,0.0,-1.0,0.0,1e-05]
[1777334731537,59.89,77294.24,0.0,-1.0,0.0,1e-05]
[1777334734558,59.89,77292.44,0.0,-1.0,0.0,1e-05]
[1777334735797,59.89,77292.44,0.0,-1.0,0.0,1e-05]
[1777334735898,59.89,77292.18,0.0,-1.0,0.0,1e-05]
[1777334741608,59.89,77292.36,0.0,-1.0,0.0,1e-05]
[1777334743622,59.89,77291.13,0.0,-1.0,0.0,1e-05]
[1777334745636,59.89,77294.59,0.0,-1.0,0.0,1e-05]
[1777334750671,59.89,77293.11,0.0,-1.0,0.0,1e-05]
[1777334751678,59.89,77294.35,0.0,-1.0,0.0,1e-05]
[1777334752685,59.89,77296.64,0.0,-1.0,0.0,1e-05]
[1777334754699,59.89,77294.95,0.0,-1.0,0.0,1e-05]
[1777334759734,59.89,77295.29,0.0,-1.0,0.0,1e-05]
[1777334760741,59.89,77294.03,0.0,-1.0,0.0,1e-05]
[1777334761748,59.89,77288.69,0.0,-1.0,0.0,1e-05]
[1777334763762,59.89,77286.19,0.0,-1.0,0.0,1e-05]
[1777334767790,59.89,77282.63,0.0,-1.0,0.0,1e-05]
[1777334768798,59.89,77279.1,0.0,-1.0,0.0,1e-05]
[1777334771819,59.89,77281.56,0.0,-1.0,0.0,1e-05]
[1777334772826,59.89,77285.75,0.0,-1.0,0.0,1e-05]
[1777334775847,59.89,77284.28,0.0,-1.0,0.0,1e-05]
[1777334777861,59.89,77282.46,0.0,-1.0,0.0,1e-05]
[1777334780882,59.89,77281.32,0.0,-1.0,0.0,1e-05]
[1777334784913,59.89,77283.03,0.0,-1.0,0.0,1e-05]
[1777334789947,59.89,77282.06,0.0,-1.0,0.0,1e-05]
[1777334791961,59.89,77281.18,0.0,-1.0,0.0,1e-05]
[1777334792969,59.89,77277.81,0.0,-1.0,0.0,1e-05]
[1777334793976,59.89,77276.05,0.0,-1.0,0.0,1e-05]
[1777334795990,59.89,77274.12,0.0,-1.0,0.0,1e-05]
[1777334796997,59.89,77275.57,0.0,-1.0,0.0,1e-05]
[1777334798004,59.89,77277.16,0.0,-1.0,0.0,1e-05]
[1777334803039,59.89,77278.75,0.0,-1.0,0.0,1e-05]
[1777334805053,59.89,77275.01,0.0,-1.0,0.0,1e-05]
[1777334806060,59.89,77273.55,0.0,-1.0,0.0,1e-05]
[1777334809081,59.89,77272.01,0.0,-1.0,0.0,1e-05]
[1777334814116,59.89,77272.46,0.0,-1.0,0.0,1e-05]
[1777334819151,59.89,77272.12,0.0,-1.0,0.0,1e-05]
[1777334821165,59.89,77268.87,0.0,-1.0,0.0,1e-05]
[1777334826200,59.89,77267.57,0.0,-1.0,0.0,1e-05]
[1777334830227,59.89,77266.18,0.0,-1.0,0.0,1e-05]
[1777334835263,59.89,77266.33,0.0,-1.0,0.0,1e-05]
[1777334840297,59.89,77266.84,0.0,-1.0,0.0,1e-05]
[1777334845333,59.89,77266.42,0.0,-1.0,0.0,1e-05]
[1777334847347,59.89,77269.13,0.0,-1.0,0.0,1e-05]
[1777334849360,59.89,77267.61,0.0,-1.0,0.0,1e-05]
[1777334851375,59.89,77266.92,0.0,-1.0,0.0,1e-05]
[1777334854396,59.89,77264.18,0.0,-1.0,0.0,1e-05]
[1777334857417,59.89,77262.83,0.0,-1.0,0.0,1e-05]
[1777334858424,59.89,77260.62,0.0,-1.0,0.0,1e-05]
[1777334863458,59.89,77260.6,0.0,-1.0,0.0,1e-05]
[1777334866480,59.89,77263.21,0.0,-1.0,0.0,1e-05]
[1777334867488,59.89,77268.38,0.0,-1.0,0.0,1e-05]
[1777334868495,59.89,77270.75,0.0,-1.0,0.0,1e-05]
[1777334873529,59.89,77270.46,0.0,-1.0,0.0,1e-05]
[1777334874537,59.89,77276.41,0.0,-1.0,0.0,1e-05]
[1777334875545,59.89,77279.12,0.0,-1.0,0.0,1e-05]
[1777334877558,59.89,77290.43,0.0,-1.0,0.0,1e-05]
[1777334878565,59.89,77292.36,0.0,-1.0,0.0,1e-05]
[1777334883600,59.89,77292.61,0.0,-1.0,0.0,1e-05]
[1777334886622,59.89,77290.82,0.0,-1.0,0.0,1e-05]
[1777334887629,59.89,77296.94,0.0,-1.0,0.0,1e-05]
[1777334888636,59.89,77299.51,0.0,-1.0,0.0,1e-05]
[1777334890650,59.89,77302.85,0.0,-1.0,0.0,1e-05]
[1777334893670,59.89,77304.65,0.0,-1.0,0.0,1e-05]
[1777334896693,59.89,77303.35,0.0,-1.0,0.0,1e-05]
[1777334899714,59.89,77302.21,0.0,-1.0,0.0,1e-05]
[1777334905757,59.89,77302.18,0.0,-1.0,0.0,1e-05]
[1777334910792,59.89,77302.8,0.0,-1.0,0.0,1e-05]
[1777334911799,59.89,77302.36,0.0,-1.0,0.0,1e-05]
[1777334913812,59.89,77303.71,0.0,-1.0,0.0,1e-05]
[1777334918848,59.89,77303.92,0.0,-1.0,0.0,1e-05]
[1777334922875,59.89,77305.81,0.0,-1.0,0.0,1e-05]
[1777334923882,59.89,77308.1,0.0,-1.0,0.0,1e-05]
[1777334925897,59.89,77306.92,0.0,-1.0,0.0,1e-05]
[1777334930932,59.89,77306.73,0.0,-1.0,0.0,1e-05]
[1777334931939,59.89,77314.43,0.0,-1.0,0.0,1e-05]
[1777334932946,59.89,77314.82,0.0,-1.0,0.0,1e-05]
[1777334935967,59.89,77316.1,0.0,-1.0,0.0,1e-05]
[1777334936974,59.89,77318.66,0.0,-1.0,0.0,1e-05]
[1777334939995,59.89,77320.22,0.0,-1.0,0.0,1e-05]
[1777334943016,59.89,77322.04,0.0,-1.0,0.0,1e-05]
[1777334948050,59.89,77323.11,0.0,-1.0,0.0,1e-05]
[1777334949058,59.89,77325.86,0.0,-1.0,0.0,1e-05]
[1777334950065,59.89,77329.2,0.0,-1.0,0.0,1e-05]
[1777334953088,59.89,77337.13,0.0,-1.0,0.0,1e-05]
[1777334954096,59.89,77339.29,0.0,-1.0,0.0,1e-05]
[1777334955103,59.89,77332.98,0.0,-1.0,0.0,1e-05]
[1777334956155,59.89,77328.45,0.0,-1.0,0.0,1e-05]
[1777334957116,59.89,77326.69,0.0,-1.0,0.0,1e-05]
[1777334962151,59.89,77327.05,0.0,-1.0,0.0,1e-05]
[1777334967186,59.89,77327.66,0.0,-1.0,0.0,1e-05]
[1777334969201,59.89,77335.61,0.0,-1.0,0.0,1e-05]
[1777334970208,59.89,77340.26,0.0,-1.0,0.0,1e-05]
[1777334971215,59.89,77342.64,0.0,-1.0,0.0,1e-05]
[1777334975242,59.89,77344.0,0.0,-1.0,0.0,1e-05]
[1777334977257,59.89,77348.63,0.0,-1.0,0.0,1e-05]
[1777334979271,59.89,77350.19,0.0,-1.0,0.0,1e-05]
[1777334980278,59.89,77353.73,0.0,-1.0,0.0,1e-05]
[1777334981285,59.89,77358.36,0.0,-1.0,0.0,1e-05]
[1777334982292,59.89,77362.02,0.0,-1.0,0.0,1e-05]
[1777334983297,59.89,77362.02,0.0,-1.0,0.0,1e-05]
[1777334983298,59.89,77363.62,0.0,-1.0,0.0,1e-05]
[1777334988333,59.89,77362.6,0.0,-1.0,0.0,1e-05]
[1777334989341,59.89,77359.98,0.0,-1.0,0.0,1e-05]
[1777334991354,59.89,77357.93,0.0,-1.0,0.0,1e-05]
[1777334992363,59.89,77356.8,0.0,-1.0,0.0,1e-05]
[1777334996390,59.89,77355.63,0.0,-1.0,0.0,1e-05]
[1777334997399,59.89,77353.43,0.0,-1.0,0.0,1e-05]
[1777334998407,59.89,77352.17,0.0,-1.0,0.0,1e-05]
[1777335001430,59.89,77357.85,0.0,-1.0,0.0,1e-05]
[1777335002436,59.89,77360.56,0.0,-1.0,0.0,1e-05]
[1777335003443,59.89,77355.3,0.0,-1.0,0.0,1e-05]
[1777335004450,59.89,77350.77,0.0,-1.0,0.0,1e-05]
[1777335005457,59.89,77348.6,0.0,-1.0,0.0,1e-05]
[1777335006464,59.89,77336.19,0.0,-1.0,0.0,1e-05]
[1777335007471,59.89,77331.45,0.0,-1.0,0.0,1e-05]
[1777335008478,59.89,77329.05,0.0,-1.0,0.0,1e-05]
[1777335010491,59.89,77330.32,0.0,-1.0,0.0,1e-05]
[1777335013513,59.89,77334.93,0.0,-1.0,0.0,1e-05]
[1777335014520,59.89,77336.36,0.0,-1.0,0.0,1e-05]
[1777335015527,59.89,77334.85,0.0,-1.0,0.0,1e-05]
[1777335020562,59.89,77334.8,0.0,-1.0,0.0,1e-05]
[1777335021569,59.89,77340.1,0.0,-1.0,0.0,1e-05]
[1777335022576,59.89,77341.96,0.0,-1.0,0.0,1e-05]
[1777335023583,59.89,77337.32,0.0,-1.0,0.0,1e-05]
[1777335026604,59.89,77336.13,0.0,-1.0,0.0,1e-05]
[1777335031639,59.89,77336.01,0.0,-1.0,0.0,1e-05]
[1777335033653,59.89,77338.3,0.0,-1.0,0.0,1e-05]
[1777335036674,59.89,77343.94,0.0,-1.0,0.0,1e-05]
[1777335037681,59.89,77347.9,0.0,-1.0,0.0,1e-05]
[1777335038688,59.89,77359.63,0.0,-1.0,0.0,1e-05]
[1777335039696,59.89,77361.53,0.0,-1.0,0.0,1e-05]
[1777335044729,59.89,77367.42,0.0,-1.0,0.0,1e-05]
[1777335045737,59.89,77370.32,0.0,-1.0,0.0,1e-05]
[1777335046744,59.89,77372.37,0.0,-1.0,0.0,1e-05]
[1777335047751,59.89,77373.49,0.0,-1.0,0.0,1e-05]
[1777335049764,59.89,77370.72,0.0,-1.0,0.0,1e-05]
[1777335050775,59.89,77373.33,0.0,-1.0,0.0,1e-05]
[1777335051782,59.89,77374.6,0.0,-1.0,0.0,1e-05]
[1777335052789,59.89,77376.05,0.0,-1.0,0.0,1e-05]
[1777335053796,59.89,77378.46,0.0,-1.0,0.0,1e-05]
[1777335054835,59.89,77378.46,0.0,-1.0,0.0,1e-05]
[1777335054934,59.89,77376.99,0.0,-1.0,0.0,1e-05]
[1777335060846,59.89,77380.11,0.0,-1.0,0.0,1e-05]
[1777335061853,59.89,77384.36,0.0,-1.0,0.0,1e-05]
[1777335064873,59.89,77390.43,0.0,-1.0,0.0,1e-05]
[1777335065881,59.89,77397.91,0.0,-1.0,0.0,1e-05]
[1777335066887,59.89,77397.03,0.0,-1.0,0.0,1e-05]
[1777335071922,59.89,77397.76,0.0,-1.0,0.0,1e-05]
[1777335077965,59.89,77397.99,0.0,-1.0,0.0,1e-05]
[1777335079979,59.89,77403.06,0.0,-1.0,0.0,1e-05]
[1777335081366,59.89,77403.06,0.0,-1.0,0.0,1e-05]
[1777335081465,59.89,77402.25,0.0,-1.0,0.0,1e-05]
[1777335082999,59.89,77404.0,0.0,-1.0,0.0,1e-05]
[1777335085022,59.89,77402.09,0.0,-1.0,0.0,1e-05]
[1777335086029,59.89,77415.43,0.0,-1.0,0.0,1e-05]
[1777335087035,59.89,77414.97,0.0,-1.0,0.0,1e-05]
[1777335091064,59.89,77419.18,0.0,-1.0,0.0,1e-05]
[1777335093077,59.89,77421.55,0.0,-1.0,0.0,1e-05]
[1777335095092,59.89,77428.34,0.0,-1.0,0.0,1e-05]
[1777335096099,59.89,77423.96,0.0,-1.0,0.0,1e-05]
[1777335097106,59.89,77417.37,0.0,-1.0,0.0,1e-05]
[1777335098113,59.89,77413.7,0.0,-1.0,0.0,1e-05]
[1777335101134,59.89,77411.35,0.0,-1.0,0.0,1e-05]
[1777335105162,59.89,77409.48,0.0,-1.0,0.0,1e-05]
[1777335110197,59.89,77408.59,0.0,-1.0,0.0,1e-05]
[1777335117246,59.89,77407.86,0.0,-1.0,0.0,1e-05]
[1777335118253,59.89,77406.08,0.0,-1.0,0.0,1e-05]
[1777335119260,59.89,77401.03,0.0,-1.0,0.0,1e-05]
[1777335120267,59.89,77399.37,0.0,-1.0,0.0,1e-05]
[1777335120898,59.89,77399.37,0.0,-1.0,0.0,1e-05]
[1777335121274,59.89,77399.48,0.0,-1.0,0.0,1e-05]
[1777335123288,59.89,77397.03,0.0,-1.0,0.0,1e-05]
[1777335127316,59.89,77395.33,0.0,-1.0,0.0,1e-05]
[1777335132351,59.89,77394.27,0.0,-1.0,0.0,1e-05]
[1777335137386,59.89,77393.76,0.0,-1.0,0.0,1e-05]
[1777335142421,59.89,77393.13,0.0,-1.0,0.0,1e-05]
[1777335146451,59.89,77395.61,0.0,-1.0,0.0,1e-05]
[1777335147458,59.89,77397.33,0.0,-1.0,0.0,1e-05]
[1777335148465,59.89,77395.04,0.0,-1.0,0.0,1e-05]
[1777335149471,59.89,77393.63,0.0,-1.0,0.0,1e-05]
[1777335151486,59.89,77393.79,0.0,-1.0,0.0,1e-05]
[1777335156521,59.89,77392.65,0.0,-1.0,0.0,1e-05]
[1777335160549,59.89,77387.61,0.0,-1.0,0.0,1e-05]
[1777335165584,59.89,77386.31,0.0,-1.0,0.0,1e-05]
[1777335170451,59.89,77386.63,0.0,-1.0,0.0,1e-05]
[1777335170619,59.89,77386.34,0.0,-1.0,0.0,1e-05]
[1777335175654,59.89,77386.48,0.0,-1.0,0.0,1e-05]
[1777335180689,59.89,77386.53,0.0,-1.0,0.0,1e-05]
[1777335188745,59.89,77386.88,0.0,-1.0,0.0,1e-05]
[1777335190759,59.89,77382.54,0.0,-1.0,0.0,1e-05]
[1777335191765,59.89,77374.82,0.0,-1.0,0.0,1e-05]
[1777335192773,59.89,77374.62,0.0,-1.0,0.0,1e-05]
[1777335193780,59.89,77371.01,0.0,-1.0,0.0,1e-05]
[1777335198814,59.89,77367.35,0.0,-1.0,0.0,1e-05]
[1777335203850,59.89,77367.82,0.0,-1.0,0.0,1e-05]
[1777335206871,59.89,77363.38,0.0,-1.0,0.0,1e-05]
[1777335207878,59.89,77361.4,0.0,-1.0,0.0,1e-05]
[1777335209892,59.89,77349.79,0.0,-1.0,0.0,1e-05]
[1777335210900,59.89,77344.04,0.0,-1.0,0.0,1e-05]
[1777335211905,59.89,77344.83,0.0,-1.0,0.0,1e-05]
[1777335213919,59.89,77340.35,0.0,-1.0,0.0,1e-05]
[1777335214926,59.89,77339.12,0.0,-1.0,0.0,1e-05]
[1777335215941,59.89,77329.11,0.0,-1.0,0.0,1e-05]
[1777335216945,59.89,77317.47,0.0,-1.0,0.0,1e-05]
[1777335217952,59.89,77314.97,0.0,-1.0,0.0,1e-05]
[1777335220973,59.89,77311.57,0.0,-1.0,0.0,1e-05]
[1777335221980,59.89,77306.97,0.0,-1.0,0.0,1e-05]
[1777335227014,59.89,77304.31,0.0,-1.0,0.0,1e-05]
[1777335228022,59.89,77301.73,0.0,-1.0,0.0,1e-05]
[1777335231043,59.89,77300.45,0.0,-1.0,0.0,1e-05]
[1777335232049,59.89,77297.62,0.0,-1.0,0.0,1e-05]
[1777335235216,59.89,77299.36,0.0,-1.0,0.0,1e-05]
[1777335235755,59.89,77299.36,0.0,-1.0,0.0,1e-05]
[1777335236079,59.89,77302.77,0.0,-1.0,0.0,1e-05]
[1777335237085,59.89,77305.14,0.0,-1.0,0.0,1e-05]
[1777335242120,59.89,77305.75,0.0,-1.0,0.0,1e-05]
[1777335247156,59.89,77304.67,0.0,-1.0,0.0,1e-05]
[1777335250177,59.89,77303.29,0.0,-1.0,0.0,1e-05]
[1777335253198,59.89,77306.23,0.0,-1.0,0.0,1e-05]
[1777335258234,59.89,77306.09,0.0,-1.0,0.0,1e-05]
[1777335259241,59.89,77307.69,0.0,-1.0,0.0,1e-05]
[1777335260248,59.89,77309.29,0.0,-1.0,0.0,1e-05]
[1777335262261,59.89,77313.57,0.0,-1.0,0.0,1e-05]
[1777335263268,59.89,77319.9,0.0,-1.0,0.0,1e-05]
[1777335264275,59.89,77321.76,0.0,-1.0,0.0,1e-05]
[1777335265283,59.89,77323.25,0.0,-1.0,0.0,1e-05]
[1777335266290,59.89,77321.88,0.0,-1.0,0.0,1e-05]
[1777335267296,59.89,77320.0,0.0,-1.0,0.0,1e-05]
[1777335271326,59.89,77319.42,0.0,-1.0,0.0,1e-05]
[1777335272332,59.89,77318.28,0.0,-1.0,0.0,1e-05]
[1777335273339,59.89,77316.81,0.0,-1.0,0.0,1e-05]
[1777335278373,59.89,77315.7,0.0,-1.0,0.0,1e-05]
[1777335283409,59.89,77316.85,0.0,-1.0,0.0,1e-05]
[1777335288444,59.89,77316.78,0.0,-1.0,0.0,1e-05]
[1777335293479,59.89,77318.07,0.0,-1.0,0.0,1e-05]
[1777335298514,59.89,77317.42,0.0,-1.0,0.0,1e-05]
[1777335300527,59.89,77315.19,0.0,-1.0,0.0,1e-05]
[1777335301535,59.89,77311.5,0.0,-1.0,0.0,1e-05]
[1777335305562,59.89,77306.35,0.0,-1.0,0.0,1e-05]
[1777335306570,59.89,77303.3,0.0,-1.0,0.0,1e-05]
[1777335308584,59.89,77301.92,0.0,-1.0,0.0,1e-05]
[1777335311605,59.89,77312.52,0.0,-1.0,0.0,1e-05]
[1777335312612,59.89,77315.88,0.0,-1.0,0.0,1e-05]
[1777335314625,59.89,77317.34,0.0,-1.0,0.0,1e-05]
[1777335318654,59.89,77314.08,0.0,-1.0,0.0,1e-05]
[1777335319661,59.89,77312.48,0.0,-1.0,0.0,1e-05]
[1777335320668,59.89,77316.57,0.0,-1.0,0.0,1e-05]
[1777335321675,59.89,77322.78,0.0,-1.0,0.0,1e-05]
[1777335322681,59.89,77327.22,0.0,-1.0,0.0,1e-05]
[1777335324696,59.89,77329.47,0.0,-1.0,0.0,1e-05]
[1777335325703,59.89,77330.61,0.0,-1.0,0.0,1e-05]
[1777335327717,59.89,77328.86,0.0,-1.0,0.0,1e-05]
[1777335330738,59.89,77323.41,0.0,-1.0,0.0,1e-05]
[1777335331744,59.89,77315.7,0.0,-1.0,0.0,1e-05]
[1777335333759,59.89,77319.55,0.0,-1.0,0.0,1e-05]
[1777335334766,59.89,77321.12,0.0,-1.0,0.0,1e-05]
[1777335339801,59.89,77320.86,0.0,-1.0,0.0,1e-05]
[1777335341814,59.89,77325.21,0.0,-1.0,0.0,1e-05]
[1777335342822,59.89,77326.82,0.0,-1.0,0.0,1e-05]
[1777335347857,59.89,77328.95,0.0,-1.0,0.0,1e-05]
[1777335348864,59.89,77331.01,0.0,-1.0,0.0,1e-05]
[1777335349871,59.89,77335.18,0.0,-1.0,0.0,1e-05]
[1777335350877,59.89,77333.39,0.0,-1.0,0.0,1e-05]
[1777335351885,59.89,77331.72,0.0,-1.0,0.0,1e-05]
[1777335352891,59.89,77330.22,0.0,-1.0,0.0,1e-05]
[1777335356920,59.89,77331.34,0.0,-1.0,0.0,1e-05]
[1777335357926,59.89,77334.33,0.0,-1.0,0.0,1e-05]
[1777335362962,59.89,77335.31,0.0,-1.0,0.0,1e-05]
[1777335363969,59.89,77336.77,0.0,-1.0,0.0,1e-05]
[1777335366990,59.89,77338.58,0.0,-1.0,0.0,1e-05]
[1777335367996,59.89,77347.91,0.0,-1.0,0.0,1e-05]
[1777335369004,59.89,77350.29,0.0,-1.0,0.0,1e-05]
[1777335371018,59.89,77351.53,0.0,-1.0,0.0,1e-05]
[1777335376054,59.89,77351.58,0.0,-1.0,0.0,1e-05]
[1777335381088,59.89,77350.05,0.0,-1.0,0.0,1e-05]
[1777335382096,59.89,77346.8,0.0,-1.0,0.0,1e-05]
[1777335383103,59.89,77340.6,0.0,-1.0,0.0,1e-05]
[1777335384110,59.89,77339.06,0.0,-1.0,0.0,1e-05]
[1777335385117,59.89,77337.07,0.0,-1.0,0.0,1e-05]
[1777335386124,59.89,77333.6,0.0,-1.0,0.0,1e-05]
[1777335388138,59.89,77336.07,0.0,-1.0,0.0,1e-05]
[1777335389145,59.89,77342.2,0.0,-1.0,0.0,1e-05]
[1777335391159,59.89,77342.88,0.0,-1.0,0.0,1e-05]
[1777335392165,59.89,77344.04,0.0,-1.0,0.0,1e-05]
[1777335393173,59.89,77349.89,0.0,-1.0,0.0,1e-05]
[1777335394180,59.89,77351.88,0.0,-1.0,0.0,1e-05]
[1777335396195,59.89,77361.32,0.0,-1.0,0.0,1e-05]
[1777335397202,59.89,77364.46,0.0,-1.0,0.0,1e-05]
[1777335400223,59.89,77369.78,0.0,-1.0,0.0,1e-05]
[1777335401230,59.89,77373.46,0.0,-1.0,0.0,1e-05]
[1777335402676,59.89,77374.9,0.0,-1.0,0.0,1e-05]
[1777335403059,59.89,77374.9,0.0,-1.0,0.0,1e-05]
[1777335403244,59.89,77372.73,0.0,-1.0,0.0,1e-05]
[1777335408279,59.89,77374.15,0.0,-1.0,0.0,1e-05]
[1777335409286,59.89,77378.08,0.0,-1.0,0.0,1e-05]
[1777335410293,59.89,77380.54,0.0,-1.0,0.0,1e-05]
[1777335411300,59.89,77379.39,0.0,-1.0,0.0,1e-05]
[1777335412307,59.89,77380.6,0.0,-1.0,0.0,1e-05]
[1777335417342,59.89,77381.27,0.0,-1.0,0.0,1e-05]
[1777335418349,59.89,77379.46,0.0,-1.0,0.0,1e-05]
[1777335421382,59.89,77408.21,0.0,-1.0,0.0,1e-05]
[1777335422377,59.89,77408.46,0.0,-1.0,0.0,1e-05]
[1777335427413,59.89,77409.03,0.0,-1.0,0.0,1e-05]
[1777335429427,59.89,77410.69,0.0,-1.0,0.0,1e-05]
[1777335431441,59.89,77413.96,0.0,-1.0,0.0,1e-05]
[1777335433455,59.89,77415.55,0.0,-1.0,0.0,1e-05]
[1777335435469,59.89,77416.78,0.0,-1.0,0.0,1e-05]
[1777335440504,59.89,77415.41,0.0,-1.0,0.0,1e-05]
[1777335441511,59.89,77412.29,0.0,-1.0,0.0,1e-05]
[1777335442517,59.89,77411.07,0.0,-1.0,0.0,1e-05]
[1777335443529,59.89,77407.64,0.0,-1.0,0.0,1e-05]
[1777335444534,59.89,77411.92,0.0,-1.0,0.0,1e-05]
[1777335446549,59.89,77413.71,0.0,-1.0,0.0,1e-05]
[1777335451584,59.89,77413.53,0.0,-1.0,0.0,1e-05]
[1777335456619,59.89,77413.31,0.0,-1.0,0.0,1e-05]
[1777335460139,59.89,77413.26,0.0,-1.0,0.0,1e-05]
[1777335460647,59.89,77413.38,0.0,-1.0,0.0,1e-05]
[1777335462661,59.89,77411.7,0.0,-1.0,0.0,1e-05]
[1777335463667,59.89,77409.51,0.0,-1.0,0.0,1e-05]
[1777335464675,59.89,77407.53,0.0,-1.0,0.0,1e-05]
[1777335465681,59.89,77406.27,0.0,-1.0,0.0,1e-05]
[1777335466688,59.89,77403.74,0.0,-1.0,0.0,1e-05]
[1777335468702,59.89,77401.71,0.0,-1.0,0.0,1e-05]
[1777335470716,59.89,77400.07,0.0,-1.0,0.0,1e-05]
[1777335472732,59.89,77398.67,0.0,-1.0,0.0,1e-05]
[1777335473738,59.89,77396.93,0.0,-1.0,0.0,1e-05]
[1777335476760,59.89,77395.75,0.0,-1.0,0.0,1e-05]
[1777335478774,59.89,77394.54,0.0,-1.0,0.0,1e-05]
[1777335481795,59.89,77391.39,0.0,-1.0,0.0,1e-05]
[1777335482802,59.89,77389.91,0.0,-1.0,0.0,1e-05]
[1777335485822,59.89,77384.51,0.0,-1.0,0.0,1e-05]
[1777335489850,59.89,77383.22,0.0,-1.0,0.0,1e-05]
[1777335492872,59.89,77385.09,0.0,-1.0,0.0,1e-05]
[1777335497906,59.89,77384.51,0.0,-1.0,0.0,1e-05]
[1777335503957,59.89,77384.89,0.0,-1.0,0.0,1e-05]
[1777335506978,59.89,77383.11,0.0,-1.0,0.0,1e-05]
[1777335507985,59.89,77380.8,0.0,-1.0,0.0,1e-05]
[1777335508992,59.89,77375.55,0.0,-1.0,0.0,1e-05]
[1777335509999,59.89,77369.89,0.0,-1.0,0.0,1e-05]
[1777335511006,59.89,77368.15,0.0,-1.0,0.0,1e-05]
[1777335513020,59.89,77367.93,0.0,-1.0,0.0,1e-05]
[1777335516049,59.89,77369.2,0.0,-1.0,0.0,1e-05]
[1777335521085,59.89,77363.96,0.0,-1.0,0.0,1e-05]
[1777335522092,59.89,77361.89,0.0,-1.0,0.0,1e-05]
[1777335523099,59.89,77355.77,0.0,-1.0,0.0,1e-05]
[1777335524106,59.89,77352.34,0.0,-1.0,0.0,1e-05]
[1777335529140,59.89,77351.61,0.0,-1.0,0.0,1e-05]
[1777335532829,59.89,77350.86,0.0,-1.0,0.0,1e-05]
[1777335532836,59.89,77349.84,0.0,-1.0,0.0,1e-05]
[1777335534176,59.89,77347.22,0.0,-1.0,0.0,1e-05]
[1777335536190,59.89,77346.11,0.0,-1.0,0.0,1e-05]
[1777335537197,59.89,77345.01,0.0,-1.0,0.0,1e-05]
[1777335538204,59.89,77342.43,0.0,-1.0,0.0,1e-05]
[1777335542232,59.89,77340.7,0.0,-1.0,0.0,1e-05]
[1777335544247,59.89,77338.7,0.0,-1.0,0.0,1e-05]
[1777335545253,59.89,77337.14,0.0,-1.0,0.0,1e-05]
[1777335546260,59.89,77332.94,0.0,-1.0,0.0,1e-05]
[1777335551295,59.89,77332.62,0.0,-1.0,0.0,1e-05]
[1777335556332,59.89,77331.89,0.0,-1.0,0.0,1e-05]
[1777335558346,59.89,77330.74,0.0,-1.0,0.0,1e-05]
[1777335559353,59.89,77323.52,0.0,-1.0,0.0,1e-05]
[1777335560360,59.89,77311.49,0.0,-1.0,0.0,1e-05]
[1777335561366,59.89,77307.64,0.0,-1.0,0.0,1e-05]
[1777335562374,59.89,77306.05,0.0,-1.0,0.0,1e-05]
[1777335564388,59.89,77304.71,0.0,-1.0,0.0,1e-05]
[1777335566402,59.89,77302.04,0.0,-1.0,0.0,1e-05]
[1777335568026,59.89,77299.93,0.0,-1.0,0.0,1e-05]
[1777335570430,59.89,77296.76,0.0,-1.0,0.0,1e-05]
[1777335571438,59.89,77291.03,0.0,-1.0,0.0,1e-05]
[1777335572445,59.89,77284.18,0.0,-1.0,0.0,1e-05]
[1777335573452,59.89,77282.99,0.0,-1.0,0.0,1e-05]
[1777335574459,59.89,77281.82,0.0,-1.0,0.0,1e-05]
[1777335575466,59.89,77280.61,0.0,-1.0,0.0,1e-05]
[1777335579494,59.89,77275.55,0.0,-1.0,0.0,1e-05]
[1777335580813,59.89,77274.42,0.0,-1.0,0.0,0.0]
[1777335583522,59.89,77271.17,0.0,-1.0,0.0,0.0]
[1777335588557,59.89,77273.18,0.0,-1.0,0.0,0.0]
[1777335589564,59.89,77274.28,0.0,-1.0,0.0,0.0]
[1777335591578,59.89,77275.43,0.0,-1.0,0.0,1e-05]
[1777335596612,59.89,77276.1,0.0,-1.0,0.0,1e-05]
[1777335598627,59.89,77274.57,0.0,-1.0,0.0,1e-05]
[1777335603662,59.89,77275.21,0.0,-1.0,0.0,1e-05]
[1777335606683,59.89,77273.91,0.0,-1.0,0.0,0.0]
[1777335610711,59.89,77275.65,0.0,-1.0,0.0,1e-05]
[1777335620784,59.89,77276.07,0.0,-1.0,0.0,1e-05]
[1777335626826,59.89,77276.55,0.0,-1.0,0.0,1e-05]
[1777335631861,59.89,77275.28,0.0,-1.0,0.0,0.0]
[1777335636895,59.89,77274.17,0.0,-1.0,0.0,0.0]
[1777335637903,59.89,77264.7,0.0,-1.0,0.0,0.0]
[1777335638910,59.89,77264.07,0.0,-1.0,0.0,0.0]
[1777335639917,59.89,77266.43,0.0,-1.0,0.0,0.0]
[1777335643945,59.89,77267.75,0.0,-1.0,0.0,0.0]
[1777335644952,59.89,77266.09,0.0,-1.0,0.0,0.0]
[1777335645959,59.89,77264.56,0.0,-1.0,0.0,0.0]
[1777335650994,59.89,77266.17,0.0,-1.0,0.0,0.0]
[1777335653008,59.89,77267.38,0.0,-1.0,0.0,0.0]
[1777335653363,59.89,77267.38,0.0,-1.0,0.0,0.0]
[1777335654015,59.89,77266.31,0.0,-1.0,0.0,0.0]
[1777335659049,59.89,77266.46,0.0,-1.0,0.0,0.0]
[1777335661063,59.89,77263.64,0.0,-1.0,0.0,0.0]
[1777335663077,59.89,77266.16,0.0,-1.0,0.0,0.0]
[1777335664085,59.89,77264.61,0.0,-1.0,0.0,0.0]
[1777335673148,59.89,77264.27,0.0,-1.0,0.0,0.0]
[1777335677176,59.89,77265.77,0.0,-1.0,0.0,0.0]
[1777335682211,59.89,77265.64,0.0,-1.0,0.0,0.0]
[1777335686238,59.89,77271.03,0.0,-1.0,0.0,0.0]
[1777335687246,59.89,77273.5,0.0,-1.0,0.0,0.0]
[1777335688253,59.89,77272.29,0.0,-1.0,0.0,0.0]
[1777335691273,59.89,77269.43,0.0,-1.0,0.0,0.0]
[1777335692281,59.89,77265.76,0.0,-1.0,0.0,0.0]
[1777335693287,59.89,77267.08,0.0,-1.0,0.0,0.0]
[1777335694295,59.89,77271.21,0.0,-1.0,0.0,0.0]
[1777335695302,59.89,77273.73,0.0,-1.0,0.0,0.0]
[1777335696309,59.89,77272.41,0.0,-1.0,0.0,0.0]
[1777335699329,59.89,77270.15,0.0,-1.0,0.0,0.0]
[1777335704365,59.89,77269.62,0.0,-1.0,0.0,0.0]
[1777335706378,59.89,77271.35,0.0,-1.0,0.0,0.0]
[1777335711414,59.89,77271.67,0.0,-1.0,0.0,0.0]
[1777335716449,59.89,77271.84,0.0,-1.0,0.0,0.0]
[1777335721484,59.89,77274.33,0.0,-1.0,0.0,0.0]
[1777335723026,59.89,77274.33,0.0,-1.0,0.0,0.0]
[1777335723191,59.89,77274.33,0.0,-1.0,0.0,0.0]
[1777335723498,59.89,77275.99,0.0,-1.0,0.0,0.0]
[1777335724505,59.89,77279.9,0.0,-1.0,0.0,0.0]
[1777335729539,59.89,77281.04,0.0,-1.0,0.0,0.0]
[1777335730547,59.89,77284.93,0.0,-1.0,0.0,0.0]
[1777335731845,59.89,77284.93,0.0,-1.0,0.0,0.0]
[1777335731955,59.89,77284.93,0.0,-1.0,0.0,0.0]
[1777335736200,59.89,77284.28,0.0,-1.0,0.0,0.0]
[1777335736589,59.89,77283.79,0.0,-1.0,0.0,0.0]
[1777335738603,59.89,77287.24,0.0,-1.0,0.0,0.0]
[1777335739609,59.89,77288.74,0.0,-1.0,0.0,0.0]
[1777335741712,59.89,77288.77,0.0,-1.0,0.0,0.0]
[1777335741782,59.89,77288.77,0.0,-1.0,0.0,0.0]
[1777335747889,59.89,77288.42,0.0,-1.0,0.0,0.0]
[1777335747950,59.89,77288.42,0.0,-1.0,0.0,0.0]
[1777335751640,59.89,77288.46,0.0,-1.0,0.0,0.0]
[1777335751705,59.89,77288.46,0.0,-1.0,0.0,0.0]
[1777335751797,59.89,77293.45,0.0,-1.0,0.0,0.0]
[1777335754715,59.89,77297.9,0.0,-1.0,0.0,0.0]
[1777335756222,59.89,77297.9,0.0,-1.0,0.0,0.0]
[1777335756260,59.89,77297.9,0.0,-1.0,0.0,0.0]
[1777335756259,59.89,77301.49,0.0,-1.0,0.0,1e-05]
[1777335758745,59.89,77302.61,0.0,-1.0,0.0,1e-05]
[1777335763780,59.89,77303.63,0.0,-1.0,0.0,1e-05]
[1777335765016,59.89,77303.63,0.0,-1.0,0.0,1e-05]
[1777335765129,59.89,77303.63,0.0,-1.0,0.0,1e-05]
[1777335770832,59.89,77299.68,0.0,-1.0,0.0,1e-05]
[1777335771742,59.89,77299.68,0.0,-1.0,0.0,1e-05]
[1777335771841,59.89,77299.68,0.0,-1.0,0.0,1e-05]
[1777335771843,59.89,77294.98,0.0,-1.0,0.0,0.0]
[1777335776243,59.89,77295.33,0.0,-1.0,0.0,0.0]
[1777335776259,59.89,77295.33,0.0,-1.0,0.0,0.0]
[1777335776287,59.89,77293.3,0.0,-1.0,0.0,0.0]
[1777335778888,59.89,77291.94,0.0,-1.0,0.0,0.0]
[1777335781989,59.89,77292.48,0.0,-1.0,0.0,0.0]
[1777335782068,59.89,77292.48,0.0,-1.0,0.0,0.0]
[1777335787777,59.89,77292.33,0.0,-1.0,0.0,0.0]
[1777335787885,59.89,77292.33,0.0,-1.0,0.0,0.0]
[1777335792988,59.89,77292.7,0.0,-1.0,0.0,0.0]
[1777335793626,59.89,77292.7,0.0,-1.0,0.0,0.0]
[1777335793994,59.89,77292.41,0.0,-1.0,0.0,0.0]
[1777335796649,59.89,77292.88,0.0,-1.0,0.0,0.0]
[1777335796662,59.89,77292.88,0.0,-1.0,0.0,0.0]
[1777335797015,59.89,77296.33,0.0,-1.0,0.0,0.0]
[1777335798023,59.89,77294.79,0.0,-1.0,0.0,0.0]
[1777335799029,59.89,77292.96,0.0,-1.0,0.0,0.0]
[1777335802311,59.89,77292.78,0.0,-1.0,0.0,0.0]
[1777335802422,59.89,77292.78,0.0,-1.0,0.0,0.0]
[1777335808004,59.89,77292.54,0.0,-1.0,0.0,0.0]
[1777335808044,59.89,77292.54,0.0,-1.0,0.0,0.0]
[1777335811114,59.89,77292.41,0.0,-1.0,0.0,0.0]
[1777335814196,59.89,77292.98,0.0,-1.0,0.0,0.0]
[1777335814264,59.89,77292.98,0.0,-1.0,0.0,0.0]
[1777335820177,59.89,77292.87,0.0,-1.0,0.0,0.0]
[1777335820631,59.89,77292.87,0.0,-1.0,0.0,0.0]
[1777335820732,59.89,77292.87,0.0,-1.0,0.0,0.0]
[1777335826219,59.89,77291.5,0.0,-1.0,0.0,0.0]
[1777335827281,59.89,77291.5,0.0,-1.0,0.0,0.0]
[1777335827363,59.89,77291.5,0.0,-1.0,0.0,0.0]
[1777335833276,59.89,77292.13,0.0,-1.0,0.0,0.0]
[1777335837048,59.89,77292.57,0.0,-1.0,0.0,0.0]
[1777335837093,59.89,77292.57,0.0,-1.0,0.0,0.0]
[1777335840324,59.89,77291.36,0.0,-1.0,0.0,0.0]
[1777335843981,59.89,77290.7,0.0,-1.0,0.0,0.0]
[1777335844089,59.89,77290.7,0.0,-1.0,0.0,0.0]
[1777335844352,59.89,77286.13,0.0,-1.0,0.0,0.0]
[1777335845359,59.89,77282.39,0.0,-1.0,0.0,0.0]
[1777335846366,59.89,77278.61,0.0,-1.0,0.0,0.0]
[1777335847730,59.89,77278.61,0.0,-1.0,0.0,0.0]
[1777335847832,59.89,77278.61,0.0,-1.0,0.0,0.0]
[1777335847933,59.89,77276.32,0.0,-1.0,0.0,0.0]
[1777335848380,59.89,77277.41,0.0,-1.0,0.0,0.0]
[1777335849387,59.89,77275.72,0.0,-1.0,0.0,0.0]
[1777335851234,59.89,77275.72,0.0,-1.0,0.0,0.0]
[1777335851322,59.89,77275.72,0.0,-1.0,0.0,0.0]
[1777335851401,59.89,77272.77,0.0,-1.0,0.0,0.0]
[1777335853415,59.89,77275.11,0.0,-1.0,0.0,0.0]
[1777335854422,59.89,77276.36,0.0,-1.0,0.0,0.0]
[1777335856436,59.89,77277.8,0.0,-1.0,0.0,0.0]
[1777335857624,59.89,77277.8,0.0,-1.0,0.0,0.0]
[1777335857733,59.89,77277.8,0.0,-1.0,0.0,0.0]
[1777335859457,59.89,77275.55,0.0,-1.0,0.0,0.0]
[1777335860464,59.89,77276.7,0.0,-1.0,0.0,0.0]
[1777335865499,59.89,77277.24,0.0,-1.0,0.0,0.0]
[1777335867837,59.89,77277.47,0.0,-1.0,0.0,0.0]
[1777335867914,59.89,77277.47,0.0,-1.0,0.0,0.0]
[1777335867996,59.89,77270.04,0.0,-1.0,0.0,0.0]
[1777335868519,59.89,77267.71,0.0,-1.0,0.0,0.0]
[1777335869527,59.89,77265.7,0.0,-1.0,0.0,0.0]
[1777335870534,59.89,77264.37,0.0,-1.0,0.0,0.0]
[1777335871540,59.89,77263.66,0.0,-1.0,0.0,0.0]
[1777335874004,59.89,77262.98,0.0,-1.0,0.0,0.0]
[1777335874105,59.89,77262.98,0.0,-1.0,0.0,0.0]
[1777335879316,59.89,77262.44,0.0,-1.0,0.0,0.0]
[1777335879384,59.89,77262.44,0.0,-1.0,0.0,0.0]
[1777335878589,59.89,77265.28,0.0,-1.0,0.0,0.0]
[1777335879597,59.89,77267.54,0.0,-1.0,0.0,0.0]
[1777335884632,59.89,77266.26,0.0,-1.0,0.0,0.0]
[1777335887170,59.89,77265.74,0.0,-1.0,0.0,0.0]
[1777335887232,59.89,77265.74,0.0,-1.0,0.0,0.0]
[1777335887249,59.89,77263.38,0.0,-1.0,0.0,0.0]
[1777335888660,59.89,77261.52,0.0,-1.0,0.0,0.0]
[1777335891543,59.89,77260.64,0.0,-1.0,0.0,0.0]
[1777335891657,59.89,77260.64,0.0,-1.0,0.0,0.0]
[1777335891681,59.89,77259.54,0.0,-1.0,0.0,0.0]
[1777335896671,59.89,77259.17,0.0,-1.0,0.0,0.0]
[1777335896783,59.89,77259.17,0.0,-1.0,0.0,0.0]
[1777335898731,59.89,77255.65,0.0,-1.0,0.0,0.0]
[1777335900176,59.89,77255.65,0.0,-1.0,0.0,0.0]
[1777335900286,59.89,77255.65,0.0,-1.0,0.0,0.0]
[1777335900744,59.89,77263.22,0.0,-1.0,0.0,0.0]
[1777335901756,59.89,77268.17,0.0,-1.0,0.0,0.0]
[1777335902996,59.89,77268.17,0.0,-1.0,0.0,0.0]
[1777335903073,59.89,77268.17,0.0,-1.0,0.0,0.0]
[1777335903091,59.89,77273.55,0.0,-1.0,0.0,0.0]
[1777335903770,59.89,77275.71,0.0,-1.0,0.0,0.0]
[1777335907359,59.89,77275.64,0.0,-1.0,0.0,0.0]
[1777335906791,59.89,77273.84,0.0,-1.0,0.0,0.0]
[1777335907472,59.89,77273.84,0.0,-1.0,0.0,0.0]
[1777335907798,59.89,77276.38,0.0,-1.0,0.0,0.0]
[1777335908805,59.89,77275.22,0.0,-1.0,0.0,0.0]
[1777335909812,59.89,77273.46,0.0,-1.0,0.0,0.0]
[1777335911826,59.89,77272.16,0.0,-1.0,0.0,0.0]
[1777335912443,59.89,77272.16,0.0,-1.0,0.0,0.0]
[1777335912833,59.89,77267.6,0.0,-1.0,0.0,0.0]
[1777335913839,59.89,77266.31,0.0,-1.0,0.0,0.0]
[1777335916860,59.89,77260.99,0.0,-1.0,0.0,0.0]
[1777335917695,59.89,77260.99,0.0,-1.0,0.0,0.0]
[1777335917868,59.89,77260.85,0.0,-1.0,0.0,0.0]
[1777335918875,59.89,77259.39,0.0,-1.0,0.0,0.0]
[1777335922903,59.89,77251.16,0.0,-1.0,0.0,0.0]
[1777335924064,59.89,77251.16,0.0,-1.0,0.0,0.0]
[1777335924162,59.89,77249.46,0.0,-1.0,0.0,0.0]
[1777335924917,59.89,77252.27,0.0,-1.0,0.0,0.0]
[1777335926931,59.89,77255.96,0.0,-1.0,0.0,0.0]
[1777335927938,59.89,77257.34,0.0,-1.0,0.0,0.0]
[1777335930959,59.89,77256.24,0.0,-1.0,0.0,0.0]
[1777335931966,59.89,77255.03,0.0,-1.0,0.0,0.0]
[1777335933980,59.89,77256.2,0.0,-1.0,0.0,0.0]
[1777335934987,59.89,77254.8,0.0,-1.0,0.0,0.0]
[1777335939014,59.89,77256.47,0.0,-1.0,0.0,0.0]
[1777335940022,59.89,77254.83,0.0,-1.0,0.0,0.0]
[1777335944050,59.89,77253.37,0.0,-1.0,0.0,0.0]
[1777335949085,59.89,77252.3,0.0,-1.0,0.0,0.0]
[1777335950092,59.89,77256.01,0.0,-1.0,0.0,0.0]
[1777335952106,59.89,77257.91,0.0,-1.0,0.0,0.0]
[1777335956134,59.89,77261.44,0.0,-1.0,0.0,0.0]
[1777335958148,59.89,77263.09,0.0,-1.0,0.0,0.0]
[1777335959155,59.89,77268.37,0.0,-1.0,0.0,0.0]
[1777335960162,59.89,77269.72,0.0,-1.0,0.0,0.0]
[1777335962176,59.89,77271.42,0.0,-1.0,0.0,0.0]
[1777335963183,59.89,77273.77,0.0,-1.0,0.0,0.0]
[1777335966204,59.89,77275.71,0.0,-1.0,0.0,0.0]
[1777335968218,59.89,77279.55,0.0,-1.0,0.0,0.0]
[1777335971239,59.89,77272.59,0.0,-1.0,0.0,0.0]
[1777335973253,59.89,77271.39,0.0,-1.0,0.0,0.0]
[1777335977281,59.89,77269.84,0.0,-1.0,0.0,0.0]
[1777335977803,59.89,77269.84,0.0,-1.0,0.0,0.0]
[1777335978288,59.89,77269.57,0.0,-1.0,0.0,0.0]
[1777335981308,59.89,77268.41,0.0,-1.0,0.0,0.0]
[1777335986344,59.89,77261.87,0.0,-1.0,0.0,0.0]
[1777335987351,59.89,77259.57,0.0,-1.0,0.0,0.0]
[1777335988358,59.89,77253.63,0.0,-1.0,0.0,0.0]
[1777335989365,59.89,77251.77,0.0,-1.0,0.0,0.0]
[1777335991449,59.89,77251.5,0.0,-1.0,0.0,0.0]
[1777335993463,59.89,77250.37,0.0,-1.0,0.0,0.0]
[1777335995476,59.89,77252.25,0.0,-1.0,0.0,0.0]
[1777335997491,59.89,77253.75,0.0,-1.0,0.0,0.0]
[1777335998497,59.89,77252.49,0.0,-1.0,0.0,0.0]
[1777336000512,59.89,77254.1,0.0,-1.0,0.0,0.0]
[1777336000643,59.89,77254.1,0.0,-1.0,0.0,0.0]
[1777336001518,59.89,77254.71,0.0,-1.0,0.0,0.0]
[1777336002526,59.89,77253.21,0.0,-1.0,0.0,0.0]
[1777336004540,59.89,77255.33,0.0,-1.0,0.0,0.0]
[1777336005547,59.89,77256.77,0.0,-1.0,0.0,0.0]
[1777336006554,59.89,77258.42,0.0,-1.0,0.0,0.0]
[1777336007561,59.89,77257.09,0.0,-1.0,0.0,0.0]
[1777336012602,59.89,77257.84,0.0,-1.0,0.0,0.0]
[1777336013609,59.89,77259.9,0.0,-1.0,0.0,0.0]
[1777336014616,59.89,77261.62,0.0,-1.0,0.0,0.0]
[1777336017637,59.89,77260.09,0.0,-1.0,0.0,0.0]
[1777336018644,59.89,77261.2,0.0,-1.0,0.0,0.0]
[1777336020658,59.89,77265.84,0.0,-1.0,0.0,0.0]
[1777336021665,59.89,77266.97,0.0,-1.0,0.0,0.0]
[1777336022671,59.89,77262.02,0.0,-1.0,0.0,0.0]
[1777336024685,59.89,77260.54,0.0,-1.0,0.0,0.0]
[1777336028713,59.89,77262.2,0.0,-1.0,0.0,0.0]
[1777336030728,59.89,77256.96,0.0,-1.0,0.0,0.0]
[1777336032075,59.89,77254.74,0.0,-1.0,0.0,0.0]
[1777336034755,59.89,77253.03,0.0,-1.0,0.0,0.0]
[1777336038784,59.89,77250.25,0.0,-1.0,0.0,0.0]
[1777336042812,59.89,77246.42,0.0,-1.0,0.0,0.0]
[1777336047847,59.89,77245.99,0.0,-1.0,0.0,0.0]
[1777336048854,59.89,77239.07,0.0,-1.0,0.0,0.0]
[1777336049861,59.89,77236.19,0.0,-1.0,0.0,0.0]
[1777336051770,59.89,77235.54,0.0,-1.0,0.0,0.0]
[1777336051873,59.89,77235.54,0.0,-1.0,0.0,0.0]
[1777336051874,59.89,77232.14,0.0,-1.0,0.0,0.0]
[1777336056910,59.89,77231.44,0.0,-1.0,0.0,0.0]
[1777336057916,59.89,77232.7,0.0,-1.0,0.0,0.0]
[1777336059930,59.89,77234.88,0.0,-1.0,0.0,0.0]
[1777336062952,59.89,77233.2,0.0,-1.0,0.0,0.0]
[1777336065972,59.89,77231.85,0.0,-1.0,0.0,0.0]
[1777336066980,59.89,77234.1,0.0,-1.0,0.0,0.0]
[1777336068994,59.89,77237.89,0.0,-1.0,0.0,0.0]
[1777336071007,59.89,77241.46,0.0,-1.0,0.0,0.0]
[1777336072015,59.89,77242.65,0.0,-1.0,0.0,0.0]
[1777336074029,59.89,77240.84,0.0,-1.0,0.0,0.0]
[1777336076042,59.89,77241.95,0.0,-1.0,0.0,0.0]
[1777336081078,59.89,77246.53,0.0,-1.0,0.0,0.0]
[1777336082085,59.89,77252.51,0.0,-1.0,0.0,0.0]
[1777336084100,59.89,77254.0,0.0,-1.0,0.0,0.0]
[1777336085105,59.89,77250.47,0.0,-1.0,0.0,0.0]
[1777336087120,59.89,77247.05,0.0,-1.0,0.0,0.0]
[1777336092155,59.89,77246.82,0.0,-1.0,0.0,0.0]
[1777336096182,59.89,77243.69,0.0,-1.0,0.0,0.0]
[1777336099537,59.89,77245.03,0.0,-1.0,0.0,0.0]
[1777336100212,59.89,77243.69,0.0,-1.0,0.0,0.0]
[1777336101219,59.89,77244.84,0.0,-1.0,0.0,0.0]
[1777336106253,59.89,77243.97,0.0,-1.0,0.0,0.0]
[1777336107264,59.89,77245.11,0.0,-1.0,0.0,0.0]
[1777336110281,59.89,77246.34,0.0,-1.0,0.0,0.0]
[1777336111289,59.89,77245.35,0.0,-1.0,0.0,0.0]
[1777336112296,59.89,77244.23,0.0,-1.0,0.0,0.0]
[1777336116149,59.89,77244.7,0.0,-1.0,0.0,0.0]
[1777336116902,59.89,77244.61,0.0,-1.0,0.0,0.0]
[1777336120352,59.89,77242.89,0.0,-1.0,0.0,0.0]
[1777336121500,59.89,77242.89,0.0,-1.0,0.0,0.0]
[1777336121610,59.89,77242.89,0.0,-1.0,0.0,0.0]
[1777336127401,59.89,77242.69,0.0,-1.0,0.0,0.0]
[1777336129415,59.89,77241.42,0.0,-1.0,0.0,0.0]
[1777336131207,59.89,77241.46,0.0,-1.0,0.0,0.0]
[1777336131255,59.89,77241.46,0.0,-1.0,0.0,0.0]
[1777336135928,59.89,77240.57,0.0,-1.0,0.0,0.0]
[1777336136002,59.89,77240.57,0.0,-1.0,0.0,0.0]
[1777336136463,59.89,77241.73,0.0,-1.0,0.0,0.0]
[1777336139485,59.89,77239.72,0.0,-1.0,0.0,0.0]
[1777336142110,59.89,77240.16,0.0,-1.0,0.0,0.0]
[1777336142195,59.89,77240.16,0.0,-1.0,0.0,0.0]
[1777336143513,59.89,77244.01,0.0,-1.0,0.0,0.0]
[1777336144520,59.89,77245.75,0.0,-1.0,0.0,0.0]
[1777336147838,59.89,77245.18,0.0,-1.0,0.0,0.0]
[1777336147922,59.89,77245.18,0.0,-1.0,0.0,0.0]
[1777336148548,59.89,77242.7,0.0,-1.0,0.0,0.0]
[1777336152881,59.89,77242.01,0.0,-1.0,0.0,0.0]
[1777336152992,59.89,77242.01,0.0,-1.0,0.0,0.0]
[1777336161116,59.89,77241.8,0.0,-1.0,0.0,0.0]
[1777336161228,59.89,77241.8,0.0,-1.0,0.0,0.0]
[1777336164435,59.89,77243.09,0.0,-1.0,0.0,0.0]
[1777336164457,59.89,77243.09,0.0,-1.0,0.0,0.0]
[1777336164660,59.89,77241.44,0.0,-1.0,0.0,0.0]
[1777336165667,59.89,77242.8,0.0,-1.0,0.0,0.0]
[1777336169695,59.89,77238.03,0.0,-1.0,0.0,0.0]
[1777336170366,59.89,77238.03,0.0,-1.0,0.0,0.0]
[1777336170471,59.89,77238.03,0.0,-1.0,0.0,0.0]
[1777336171709,59.89,77236.73,0.0,-1.0,0.0,0.0]
[1777336176838,59.89,77236.82,0.0,-1.0,0.0,0.0]
[1777336176949,59.89,77236.82,0.0,-1.0,0.0,0.0]
[1777336182785,59.89,77236.02,0.0,-1.0,0.0,0.0]
[1777336183793,59.89,77234.59,0.0,-1.0,0.0,0.0]
[1777336184800,59.89,77232.73,0.0,-1.0,0.0,0.0]
[1777336186327,59.89,77232.73,0.0,-1.0,0.0,0.0]
[1777336186378,59.89,77232.73,0.0,-1.0,0.0,0.0]
[1777336186479,59.89,77230.37,0.0,-1.0,0.0,0.0]
[1777336190926,59.89,77230.23,0.0,-1.0,0.0,0.0]
[1777336191039,59.89,77230.23,0.0,-1.0,0.0,0.0]
[1777336191140,59.89,77228.29,0.0,-1.0,0.0,0.0]
[1777336192856,59.89,77229.97,0.0,-1.0,0.0,0.0]
[1777336196825,59.89,77229.08,0.0,-1.0,0.0,0.0]
[1777336196873,59.89,77229.08,0.0,-1.0,0.0,0.0]
[1777336197890,59.89,77232.14,0.0,-1.0,0.0,0.0]
[1777336201313,59.89,77232.81,0.0,-1.0,0.0,0.0]
[1777336201368,59.89,77232.81,0.0,-1.0,0.0,0.0]
[1777336201469,59.89,77235.65,0.0,-1.0,0.0,0.0]
[1777336201922,59.89,77237.94,0.0,-1.0,0.0,0.0]
[1777336206185,59.89,77238.16,0.0,-1.0,0.0,0.0]
[1777336206282,59.89,77238.16,0.0,-1.0,0.0,0.0]
[1777336206286,59.89,77233.76,0.0,-1.0,0.0,0.0]
[1777336206957,59.89,77235.52,0.0,-1.0,0.0,0.0]
[1777336209978,59.89,77237.34,0.0,-1.0,0.0,0.0]
[1777336211287,59.89,77237.34,0.0,-1.0,0.0,0.0]
[1777336211305,59.89,77237.34,0.0,-1.0,0.0,0.0]
[1777336211992,59.89,77235.76,0.0,-1.0,0.0,0.0]
[1777336214676,59.89,77235.49,0.0,-1.0,0.0,0.0]
[1777336214725,59.89,77229.73,0.0,-1.0,0.0,0.0]
[1777336214791,59.89,77229.73,0.0,-1.0,0.0,0.0]
[1777336215017,59.89,77227.96,0.0,-1.0,0.0,0.0]
[1777336219044,59.89,77226.38,0.0,-1.0,0.0,0.0]
[1777336221354,59.89,77226.49,0.0,-1.0,0.0,0.0]
[1777336221366,59.89,77226.49,0.0,-1.0,0.0,0.0]
[1777336221461,59.89,77228.73,0.0,-1.0,0.0,0.0]
[1777336222084,59.89,77228.73,0.0,-1.0,0.0,0.0]
[1777336222121,59.89,77229.01,0.0,-1.0,0.0,0.0]
[1777336228113,59.89,77229.39,0.0,-1.0,0.0,0.0]
[1777336230100,59.89,77229.53,0.0,-1.0,0.0,0.0]
[1777336230125,59.89,77229.53,0.0,-1.0,0.0,0.0]
[1777336231133,59.89,77228.73,0.0,-1.0,0.0,0.0]
[1777336233148,59.89,77227.51,0.0,-1.0,0.0,0.0]
[1777336235523,59.89,77227.06,0.0,-1.0,0.0,0.0]
[1777336235603,59.89,77227.06,0.0,-1.0,0.0,0.0]
[1777336235704,59.89,77225.21,0.0,-1.0,0.0,0.0]
[1777336240197,59.89,77223.39,0.0,-1.0,0.0,0.0]
[1777336240900,59.89,77223.39,0.0,-1.0,0.0,0.0]
[1777336240944,59.89,77223.39,0.0,-1.0,0.0,0.0]
[1777336241204,59.89,77221.28,0.0,-1.0,0.0,0.0]
[1777336242211,59.89,77222.76,0.0,-1.0,0.0,0.0]
[1777336246199,59.89,77221.95,0.0,-1.0,0.0,0.0]
[1777336246258,59.89,77221.95,0.0,-1.0,0.0,0.0]
[1777336246359,59.89,77220.69,0.0,-1.0,0.0,0.0]
[1777336247245,59.89,77221.94,0.0,-1.0,0.0,0.0]
[1777336251876,59.89,77221.27,0.0,-1.0,0.0,0.0]
[1777336251943,59.89,77221.27,0.0,-1.0,0.0,0.0]
[1777336252280,59.89,77216.96,0.0,-1.0,0.0,0.0]
[1777336254295,59.89,77215.85,0.0,-1.0,0.0,0.0]
[1777336256619,59.89,77215.92,0.0,-1.0,0.0,0.0]
[1777336256732,59.89,77215.92,0.0,-1.0,0.0,0.0]
[1777336257316,59.89,77218.5,0.0,-1.0,0.0,0.0]
[1777336258323,59.89,77219.7,0.0,-1.0,0.0,0.0]
[1777336263357,59.89,77217.98,0.0,-1.0,0.0,0.0]
[1777336264051,59.89,77217.98,0.0,-1.0,0.0,0.0]
[1777336264160,59.89,77217.98,0.0,-1.0,0.0,0.0]
[1777336265372,59.89,77216.33,0.0,-1.0,0.0,0.0]
[1777336266379,59.89,77217.84,0.0,-1.0,0.0,0.0]
[1777336271413,59.89,77218.64,0.0,-1.0,0.0,0.0]
[1777336273522,59.89,77218.64,0.0,-1.0,0.0,0.0]
[1777336273581,59.89,77218.64,0.0,-1.0,0.0,0.0]
[1777336273682,59.89,77221.77,0.0,-1.0,0.0,0.0]
[1777336275442,59.89,77223.58,0.0,-1.0,0.0,0.0]
[1777336280476,59.89,77222.26,0.0,-1.0,0.0,0.0]
[1777336282491,59.89,77223.6,0.0,-1.0,0.0,0.0]
[1777336283287,59.89,77223.6,0.0,-1.0,0.0,0.0]
[1777336283399,59.89,77223.6,0.0,-1.0,0.0,0.0]
[1777336284505,59.89,77222.01,0.0,-1.0,0.0,0.0]
[1777336288228,59.89,77222.87,0.0,-1.0,0.0,0.0]
[1777336288358,59.89,77222.87,0.0,-1.0,0.0,0.0]
[1777336288532,59.89,77225.22,0.0,-1.0,0.0,0.0]
[1777336290547,59.89,77230.55,0.0,-1.0,0.0,0.0]
[1777336290861,59.89,77230.55,0.0,-1.0,0.0,0.0]
[1777336290971,59.89,77230.55,0.0,-1.0,0.0,0.0]
[1777336291554,59.89,77234.75,0.0,-1.0,0.0,0.0]
[1777336292560,59.89,77236.27,0.0,-1.0,0.0,0.0]
[1777336298603,59.89,77235.86,0.0,-1.0,0.0,0.0]
[1777336300439,59.89,77235.86,0.0,-1.0,0.0,0.0]
[1777336300499,59.89,77235.86,0.0,-1.0,0.0,0.0]
[1777336301623,59.89,77246.98,0.0,-1.0,0.0,0.0]
[1777336302630,59.89,77247.98,0.0,-1.0,0.0,0.0]
[1777336303637,59.89,77249.26,0.0,-1.0,0.0,0.0]
[1777336306001,59.89,77249.05,0.0,-1.0,0.0,0.0]
[1777336306153,59.89,77249.05,0.0,-1.0,0.0,0.0]
[1777336306659,59.89,77250.21,0.0,-1.0,0.0,0.0]
[1777336308672,59.89,77252.68,0.0,-1.0,0.0,0.0]
[1777336309400,59.89,77252.68,0.0,-1.0,0.0,0.0]
[1777336309680,59.89,77256.86,0.0,-1.0,0.0,0.0]
[1777336310686,59.89,77258.07,0.0,-1.0,0.0,0.0]
[1777336315721,59.89,77258.72,0.0,-1.0,0.0,0.0]
[1777336320757,59.89,77260.31,0.0,-1.0,0.0,0.0]
[1777336321764,59.89,77263.79,0.0,-1.0,0.0,0.0]
[1777336322774,59.89,77265.2,0.0,-1.0,0.0,0.0]
[1777336328813,59.89,77265.0,0.0,-1.0,0.0,0.0]
[1777336340898,59.89,77264.96,0.0,-1.0,0.0,0.0]
[1777336345932,59.89,77264.8,0.0,-1.0,0.0,0.0]
[1777336346940,59.89,77262.46,0.0,-1.0,0.0,0.0]
[1777336347947,59.89,77258.93,0.0,-1.0,0.0,0.0]
[1777336348954,59.89,77256.67,0.0,-1.0,0.0,0.0]
[1777336351975,59.89,77256.34,0.0,-1.0,0.0,0.0]
[1777336356547,59.89,77255.84,0.0,-1.0,0.0,0.0]
[1777336360033,59.89,77274.43,0.0,-1.0,0.0,0.0]
[1777336361040,59.89,77287.8,0.0,-1.0,0.0,0.0]
[1777336362047,59.89,77288.91,0.0,-1.0,0.0,0.0]
[1777336367081,59.89,77289.98,0.0,-1.0,0.0,0.0]
[1777336369095,59.89,77291.16,0.0,-1.0,0.0,0.0]
[1777336370698,59.89,77291.16,0.0,-1.0,0.0,0.0]
[1777336370745,59.89,77292.37,0.0,-1.0,0.0,0.0]
[1777336377606,59.89,77292.44,0.0,-1.0,0.0,0.0]
[1777336377841,59.89,77293.85,0.0,-1.0,0.0,0.0]
[1777336384206,59.89,77294.79,0.0,-1.0,0.0,0.0]
[1777336387223,59.89,77290.77,0.0,-1.0,0.0,0.0]
[1777336388231,59.89,77286.8,0.0,-1.0,0.0,0.0]
[1777336389269,59.89,77286.8,0.0,-1.0,0.0,0.0]
[1777336389273,59.89,77285.6,0.0,-1.0,0.0,0.0]
[1777336391251,59.89,77287.0,0.0,-1.0,0.0,0.0]
[1777336392258,59.89,77285.72,0.0,-1.0,0.0,0.0]
[1777336395279,59.89,77283.93,0.0,-1.0,0.0,0.0]
[1777336397294,59.89,77281.5,0.0,-1.0,0.0,0.0]
[1777336402328,59.89,77270.8,0.0,-1.0,0.0,0.0]
[1777336403335,59.89,77262.49,0.0,-1.0,0.0,0.0]
[1777336404342,59.89,77260.92,0.0,-1.0,0.0,0.0]
[1777336406355,59.89,77259.52,0.0,-1.0,0.0,0.0]
[1777336407362,59.89,77257.94,0.0,-1.0,0.0,0.0]
[1777336411393,59.89,77257.23,0.0,-1.0,0.0,0.0]
[1777336415421,59.89,77258.47,0.0,-1.0,0.0,0.0]
[1777336417084,59.89,77257.67,0.0,-1.0,0.0,0.0]
[1777336422470,59.89,77257.09,0.0,-1.0,0.0,0.0]
[1777336426497,59.89,77255.84,0.0,-1.0,0.0,0.0]
[1777336428512,59.89,77257.89,0.0,-1.0,0.0,0.0]
[1777336429519,59.89,77265.43,0.0,-1.0,0.0,0.0]
[1777336430525,59.89,77267.1,0.0,-1.0,0.0,0.0]
[1777336434554,59.89,77268.7,0.0,-1.0,0.0,0.0]
[1777336437574,59.89,77267.04,0.0,-1.0,0.0,0.0]
[1777336440728,59.89,77266.78,0.0,-1.0,0.0,0.0]
[1777336440785,59.89,77262.69,0.0,-1.0,0.0,0.0]
[1777336441603,59.89,77259.23,0.0,-1.0,0.0,0.0]
[1777336442282,59.89,77259.23,0.0,-1.0,0.0,0.0]
[1777336442610,59.89,77257.35,0.0,-1.0,0.0,0.0]
[1777336447645,59.89,77257.05,0.0,-1.0,0.0,0.0]
[1777336452681,59.89,77257.52,0.0,-1.0,0.0,0.0]
[1777336457716,59.89,77256.96,0.0,-1.0,0.0,0.0]
[1777336459036,59.89,77256.26,0.0,-1.0,0.0,0.0]
[1777336463758,59.89,77254.97,0.0,-1.0,0.0,0.0]
[1777336464765,59.89,77250.61,0.0,-1.0,0.0,0.0]
[1777336466779,59.89,77249.07,0.0,-1.0,0.0,0.0]
[1777336469800,59.89,77246.69,0.0,-1.0,0.0,0.0]
[1777336470807,59.89,77245.07,0.0,-1.0,0.0,0.0]
[1777336471814,59.89,77235.42,0.0,-1.0,0.0,0.0]
[1777336472821,59.89,77232.98,0.0,-1.0,0.0,0.0]
[1777336473828,59.89,77226.49,0.0,-1.0,0.0,0.0]
[1777336474835,59.89,77223.51,0.0,-1.0,0.0,0.0]
[1777336479870,59.89,77221.6,0.0,-1.0,0.0,0.0]
[1777336481161,59.89,77221.33,0.0,-1.0,0.0,0.0]
[1777336481884,59.89,77220.88,0.0,-1.0,0.0,0.0]
[1777336482891,59.89,77218.55,0.0,-1.0,0.0,0.0]
[1777336483898,59.89,77215.07,0.0,-1.0,0.0,0.0]
[1777336484905,59.89,77213.43,0.0,-1.0,0.0,0.0]
[1777336489939,59.89,77214.06,0.0,-1.0,0.0,0.0]
[1777336492961,59.89,77219.0,0.0,-1.0,0.0,0.0]
[1777336493968,59.89,77220.62,0.0,-1.0,0.0,0.0]
[1777336495982,59.89,77220.2,0.0,-1.0,0.0,0.0]
[1777336499004,59.89,77223.55,0.0,-1.0,0.0,0.0]
[1777336500017,59.89,77227.07,0.0,-1.0,0.0,0.0]
[1777336501017,59.89,77228.93,0.0,-1.0,0.0,0.0]
[1777336502026,59.89,77231.47,0.0,-1.0,0.0,0.0]
[1777336504040,59.89,77233.83,0.0,-1.0,0.0,0.0]
[1777336505047,59.89,77237.16,0.0,-1.0,0.0,0.0]
[1777336509796,59.89,77239.54,0.0,-1.0,0.0,0.0]
[1777336510083,59.89,77238.25,0.0,-1.0,0.0,0.0]
[1777336513104,59.89,77236.47,0.0,-1.0,0.0,0.0]
[1777336514111,59.89,77235.28,0.0,-1.0,0.0,0.0]
[1777336518138,59.89,77239.05,0.0,-1.0,0.0,0.0]
[1777336519979,59.89,77239.05,0.0,-1.0,0.0,0.0]
[1777336519146,59.89,77237.64,0.0,-1.0,0.0,0.0]
[1777336520153,59.89,77236.15,0.0,-1.0,0.0,0.0]
[1777336523174,59.89,77237.26,0.0,-1.0,0.0,0.0]
[1777336525187,59.89,77238.57,0.0,-1.0,0.0,0.0]
[1777336530223,59.89,77237.17,0.0,-1.0,0.0,0.0]
[1777336531229,59.89,77236.31,0.0,-1.0,0.0,0.0]
[1777336533245,59.89,77234.77,0.0,-1.0,0.0,0.0]
[1777336535258,59.89,77233.55,0.0,-1.0,0.0,0.0]
[1777336537273,59.89,77231.97,0.0,-1.0,0.0,0.0]
[1777336539287,59.89,77237.76,0.0,-1.0,0.0,0.0]
[1777336540293,59.89,77242.27,0.0,-1.0,0.0,0.0]
[1777336542308,59.89,77243.57,0.0,-1.0,0.0,0.0]
[1777336547343,59.89,77247.21,0.0,-1.0,0.0,0.0]
[1777336548350,59.89,77251.62,0.0,-1.0,0.0,0.0]
[1777336553385,59.89,77251.74,0.0,-1.0,0.0,0.0]
[1777336558420,59.89,77253.43,0.0,-1.0,0.0,0.0]
[1777336560434,59.89,77256.05,0.0,-1.0,0.0,0.0]
[1777336562448,59.89,77258.02,0.0,-1.0,0.0,0.0]
[1777336563455,59.89,77260.58,0.0,-1.0,0.0,0.0]
[1777336566485,59.89,77259.37,0.0,-1.0,0.0,0.0]
[1777336571520,59.89,77263.34,0.0,-1.0,0.0,0.0]
[1777336572526,59.89,77270.22,0.0,-1.0,0.0,0.0]
[1777336573534,59.89,77272.77,0.0,-1.0,0.0,0.0]
[1777336575549,59.89,77274.66,0.0,-1.0,0.0,0.0]
[1777336580583,59.89,77274.46,0.0,-1.0,0.0,0.0]
[1777336581589,59.89,77277.58,0.0,-1.0,0.0,0.0]
[1777336582861,59.89,77277.58,0.0,-1.0,0.0,0.0]
[1777336583085,59.89,77283.32,0.0,-1.0,0.0,0.0]
[1777336583609,59.89,77287.49,0.0,-1.0,0.0,0.0]
[1777336585683,59.89,77288.24,0.0,-1.0,0.0,0.0]
[1777336585785,59.89,77288.69,0.0,-1.0,0.0,0.0]
[1777336591665,59.89,77288.47,0.0,-1.0,0.0,0.0]
[1777336594687,59.89,77285.67,0.0,-1.0,0.0,0.0]
[1777336599722,59.89,77285.94,0.0,-1.0,0.0,0.0]
[1777336602743,59.89,77282.1,0.0,-1.0,0.0,0.0]
[1777336603750,59.89,77280.16,0.0,-1.0,0.0,0.0]
[1777336608785,59.89,77280.06,0.0,-1.0,0.0,0.0]
[1777336611809,59.89,77290.36,0.0,-1.0,0.0,0.0]
[1777336612816,59.89,77291.18,0.0,-1.0,0.0,0.0]
[1777336617851,59.89,77294.06,0.0,-1.0,0.0,0.0]
[1777336619865,59.89,77295.45,0.0,-1.0,0.0,0.0]
[1777336622887,59.89,77311.68,0.0,-1.0,0.0,0.0]
[1777336623893,59.89,77324.58,0.0,-1.0,0.0,0.0]
[1777336624900,59.89,77325.61,0.0,-1.0,0.0,0.0]
[1777336626914,59.89,77327.35,0.0,-1.0,0.0,0.0]
[1777336628603,59.89,77326.78,0.0,-1.0,0.0,0.0]
[1777336628928,59.89,77326.79,0.0,-1.0,0.0,0.0]
[1777336633963,59.89,77327.11,0.0,-1.0,0.0,0.0]
[1777336634970,59.89,77328.86,0.0,-1.0,0.0,0.0]
[1777336636984,59.89,77336.35,0.0,-1.0,0.0,0.0]
[1777336637991,59.89,77337.48,0.0,-1.0,0.0,0.0]
[1777336638724,59.89,77337.48,0.0,-1.0,0.0,0.0]
[1777336638998,59.89,77337.53,0.0,-1.0,0.0,0.0]
[1777336644035,59.89,77337.38,0.0,-1.0,0.0,0.0]
[1777336647055,59.89,77332.48,0.0,-1.0,0.0,0.0]
[1777336648062,59.89,77329.84,0.0,-1.0,0.0,0.0]
[1777336649070,59.89,77324.29,0.0,-1.0,0.0,0.0]
[1777336650077,59.89,77322.55,0.0,-1.0,0.0,0.0]
[1777336651084,59.89,77321.77,0.0,-1.0,0.0,0.0]
[1777336652090,59.89,77320.61,0.0,-1.0,0.0,0.0]
[1777336657126,59.89,77315.27,0.0,-1.0,0.0,0.0]
[1777336658133,59.89,77311.03,0.0,-1.0,0.0,0.0]
[1777336660146,59.89,77323.3,0.0,-1.0,0.0,0.0]
[1777336661154,59.89,77333.44,0.0,-1.0,0.0,0.0]
[1777336662160,59.89,77336.83,0.0,-1.0,0.0,0.0]
[1777336663167,59.89,77336.79,0.0,-1.0,0.0,0.0]
[1777336668203,59.89,77335.1,0.0,-1.0,0.0,0.0]
[1777336670217,59.89,77333.64,0.0,-1.0,0.0,0.0]
[1777336675252,59.89,77334.35,0.0,-1.0,0.0,0.0]
[1777336678273,59.89,77328.99,0.0,-1.0,0.0,0.0]
[1777336680286,59.89,77326.0,0.0,-1.0,0.0,0.0]
[1777336683308,59.89,77327.32,0.0,-1.0,0.0,0.0]
[1777336685321,59.89,77328.47,0.0,-1.0,0.0,0.0]
[1777336687335,59.89,77331.49,0.0,-1.0,0.0,0.0]
[1777336688343,59.89,77334.86,0.0,-1.0,0.0,0.0]
[1777336689350,59.89,77337.92,0.0,-1.0,0.0,0.0]
[1777336690357,59.89,77334.13,0.0,-1.0,0.0,0.0]
[1777336691363,59.89,77332.9,0.0,-1.0,0.0,0.0]
[1777336692371,59.89,77331.38,0.0,-1.0,0.0,0.0]
[1777336696398,59.89,77335.12,0.0,-1.0,0.0,0.0]
[1777336701434,59.89,77334.14,0.0,-1.0,0.0,0.0]
[1777336705462,59.89,77335.82,0.0,-1.0,0.0,0.0]
[1777336706469,59.89,77339.87,0.0,-1.0,0.0,0.0]
[1777336708483,59.89,77343.37,0.0,-1.0,0.0,0.0]
[1777336709492,59.89,77344.79,0.0,-1.0,0.0,0.0]
[1777336710497,59.89,77357.97,0.0,-1.0,0.0,0.0]
[1777336711504,59.89,77358.87,0.0,-1.0,0.0,0.0]
[1777336716540,59.89,77357.09,0.0,-1.0,0.0,0.0]
[1777336717547,59.89,77355.99,0.0,-1.0,0.0,0.0]
[1777336718994,59.89,77355.99,0.0,-1.0,0.0,0.0]
[1777336719045,59.89,77355.97,0.0,-1.0,0.0,0.0]
[1777336721575,59.89,77358.63,0.0,-1.0,0.0,0.0]
[1777336722581,59.89,77360.26,0.0,-1.0,0.0,0.0]
[1777336724595,59.89,77361.51,0.0,-1.0,0.0,0.0]
[1777336729630,59.89,77361.81,0.0,-1.0,0.0,0.0]
[1777336731645,59.89,77370.44,0.0,-1.0,0.0,0.0]
[1777336732652,59.89,77371.38,0.0,-1.0,0.0,0.0]
[1777336734666,59.89,77374.19,0.0,-1.0,0.0,0.0]
[1777336735673,59.89,77376.95,0.0,-1.0,0.0,0.0]
[1777336740708,59.89,77388.43,0.0,-1.0,0.0,0.0]
[1777336741716,59.89,77394.54,0.0,-1.0,0.0,0.0]
[1777336742723,59.89,77396.78,0.0,-1.0,0.0,0.0]
[1777336743730,59.89,77393.4,0.0,-1.0,0.0,0.0]
[1777336744736,59.89,77389.02,0.0,-1.0,0.0,0.0]
[1777336746751,59.89,77386.08,0.0,-1.0,0.0,0.0]
[1777336747758,59.89,77379.28,0.0,-1.0,0.0,0.0]
[1777336749214,59.89,77380.46,0.0,-1.0,0.0,0.0]
[1777336754808,59.89,77379.58,0.0,-1.0,0.0,0.0]
[1777336759843,59.89,77379.09,0.0,-1.0,0.0,0.0]
[1777336764877,59.89,77379.16,0.0,-1.0,0.0,0.0]
[1777336765885,59.89,77382.77,0.0,-1.0,0.0,0.0]
[1777336766892,59.89,77384.58,0.0,-1.0,0.0,0.0]
[1777336771927,59.89,77384.63,0.0,-1.0,0.0,0.0]
[1777336773941,59.89,77386.82,0.0,-1.0,0.0,0.0]
[1777336778975,59.89,77384.49,0.0,-1.0,0.0,0.0]
[1777336779983,59.89,77383.31,0.0,-1.0,0.0,0.0]
[1777336783004,59.89,77380.69,0.0,-1.0,0.0,0.0]
[1777336789047,59.89,77381.04,0.0,-1.0,0.0,0.0]
[1777336790054,59.89,77376.77,0.0,-1.0,0.0,0.0]
[1777336791061,59.89,77374.14,0.0,-1.0,0.0,0.0]
[1777336794082,59.89,77372.45,0.0,-1.0,0.0,0.0]
[1777336799117,59.89,77372.36,0.0,-1.0,0.0,0.0]
[1777336800124,59.89,77366.62,0.0,-1.0,0.0,0.0]
[1777336801131,59.89,77356.4,0.0,-1.0,0.0,0.0]
[1777336802138,59.89,77355.7,0.0,-1.0,0.0,0.0]
[1777336804152,59.89,77358.37,0.0,-1.0,0.0,0.0]
[1777336805159,59.89,77360.09,0.0,-1.0,0.0,0.0]
[1777336806166,59.89,77368.43,0.0,-1.0,0.0,0.0]
[1777336807173,59.89,77370.7,0.0,-1.0,0.0,0.0]
[1777336808180,59.89,77368.34,0.0,-1.0,0.0,0.0]
[1777336810194,59.89,77370.23,0.0,-1.0,0.0,0.0]
[1777336812208,59.89,77381.43,0.0,-1.0,0.0,0.0]
[1777336813215,59.89,77385.56,0.0,-1.0,0.0,0.0]
[1777336816239,59.89,77389.91,0.0,-1.0,0.0,0.0]
[1777336817242,59.89,77394.92,0.0,-1.0,0.0,0.0]
[1777336821271,59.89,77393.59,0.0,-1.0,0.0,0.0]
[1777336823285,59.89,77402.54,0.0,-1.0,0.0,0.0]
[1777336824291,59.89,77414.05,0.0,-1.0,0.0,0.0]
[1777336825299,59.89,77415.44,0.0,-1.0,0.0,0.0]
[1777336826306,59.89,77414.86,0.0,-1.0,0.0,0.0]
[1777336830339,59.89,77417.93,0.0,-1.0,0.0,0.0]
[1777336831346,59.89,77415.25,0.0,-1.0,0.0,0.0]
[1777336836384,59.89,77415.21,0.0,-1.0,0.0,0.0]
[1777336837388,59.89,77417.46,0.0,-1.0,0.0,0.0]
[1777336839402,59.89,77415.21,0.0,-1.0,0.0,0.0]
[1777336840409,59.89,77417.26,0.0,-1.0,0.0,0.0]
[1777336844437,59.89,77418.4,0.0,-1.0,0.0,0.0]
[1777336849472,59.89,77420.42,0.0,-1.0,0.0,0.0]
[1777336850478,59.89,77423.37,0.0,-1.0,0.0,0.0]
[1777336851460,59.89,77423.37,0.0,-1.0,0.0,0.0]
[1777336851486,59.89,77420.47,0.0,-1.0,0.0,0.0]
[1777336854507,59.89,77422.45,0.0,-1.0,0.0,0.0]
[1777336855513,59.89,77424.33,0.0,-1.0,0.0,0.0]
[1777336857528,59.89,77422.86,0.0,-1.0,0.0,0.0]
[1777336858535,59.89,77424.8,0.0,-1.0,0.0,0.0]
[1777336859542,59.89,77423.04,0.0,-1.0,0.0,0.0]
[1777336860549,59.89,77424.66,0.0,-1.0,0.0,0.0]
[1777336861556,59.89,77426.6,0.0,-1.0,0.0,0.0]
[1777336862563,59.89,77433.37,0.0,-1.0,0.0,0.0]
[1777336863570,59.89,77429.43,0.0,-1.0,0.0,0.0]
[1777336864577,59.89,77424.76,0.0,-1.0,0.0,0.0]
[1777336865583,59.89,77420.14,0.0,-1.0,0.0,0.0]
[1777336868992,59.89,77418.6,0.0,-1.0,0.0,0.0]
[1777336869613,59.89,77419.76,0.0,-1.0,0.0,0.0]
[1777336872633,59.89,77415.72,0.0,-1.0,0.0,0.0]
[1777336875655,59.89,77413.79,0.0,-1.0,0.0,0.0]
[1777336880323,59.89,77414.56,0.0,-1.0,0.0,0.0]
[1777336880424,59.89,77416.73,0.0,-1.0,0.0,0.0]
[1777336882704,59.89,77415.45,0.0,-1.0,0.0,0.0]
[1777336883711,59.89,77416.92,0.0,-1.0,0.0,0.0]
[1777336887739,59.89,77415.42,0.0,-1.0,0.0,0.0]
[1777336888746,59.89,77428.35,0.0,-1.0,0.0,0.0]
[1777336889753,59.89,77427.85,0.0,-1.0,0.0,0.0]
[1777336890760,59.89,77425.79,0.0,-1.0,0.0,0.0]
[1777336891766,59.89,77424.24,0.0,-1.0,0.0,0.0]
[1777336892774,59.89,77426.0,0.0,-1.0,0.0,0.0]
[1777336893781,59.89,77429.88,0.0,-1.0,0.0,0.0]
[1777336895795,59.89,77437.19,0.0,-1.0,0.0,0.0]
[1777336896802,59.89,77435.9,0.0,-1.0,0.0,0.0]
[1777336897809,59.89,77437.21,0.0,-1.0,0.0,0.0]
[1777336899822,59.89,77435.26,0.0,-1.0,0.0,0.0]
[1777336900829,59.89,77436.82,0.0,-1.0,0.0,0.0]
[1777336902843,59.89,77438.42,0.0,-1.0,0.0,0.0]
[1777336903851,59.89,77443.23,0.0,-1.0,0.0,0.0]
[1777336908886,59.89,77444.24,0.0,-1.0,0.0,0.0]
[1777336909892,59.89,77451.34,0.0,-1.0,0.0,0.0]
[1777336910900,59.89,77449.12,0.0,-1.0,0.0,0.0]
[1777336913922,59.89,77450.7,0.0,-1.0,0.0,0.0]
[1777336914929,59.89,77449.07,0.0,-1.0,0.0,0.0]
[1777336915936,59.89,77452.4,0.0,-1.0,0.0,0.0]
[1777336917950,59.89,77454.41,0.0,-1.0,0.0,0.0]
[1777336919963,59.89,77461.99,0.0,-1.0,0.0,1e-05]
[1777336920971,59.89,77463.71,0.0,-1.0,0.0,1e-05]
[1777336923992,59.89,77460.03,0.0,-1.0,0.0,1e-05]
[1777336926006,59.89,77462.33,0.0,-1.0,0.0,1e-05]
[1777336931041,59.89,77463.02,0.0,-1.0,0.0,1e-05]
[1777336933054,59.89,77464.75,0.0,-1.0,0.0,1e-05]
[1777336937082,59.89,77468.17,0.0,-1.0,0.0,1e-05]
[1777336939097,59.89,77466.17,0.0,-1.0,0.0,1e-05]
[1777336941111,59.89,77467.69,0.0,-1.0,0.0,1e-05]
[1777336943124,59.89,77474.08,0.0,-1.0,0.0,1e-05]
[1777336944310,59.89,77474.08,0.0,-1.0,0.0,1e-05]
[1777336944411,59.89,77474.84,0.0,-1.0,0.0,1e-05]
[1777336945139,59.89,77473.61,0.0,-1.0,0.0,1e-05]
[1777336946146,59.89,77468.62,0.0,-1.0,0.0,1e-05]
[1777336949167,59.89,77467.49,0.0,-1.0,0.0,1e-05]
[1777336951183,59.89,77463.66,0.0,-1.0,0.0,0.0]
[1777336952190,59.89,77458.6,0.0,-1.0,0.0,0.0]
[1777336954203,59.89,77454.78,0.0,-1.0,0.0,0.0]
[1777336955214,59.89,77451.7,0.0,-1.0,0.0,0.0]
[1777336956221,59.89,77441.99,0.0,-1.0,0.0,0.0]
[1777336957228,59.89,77439.79,0.0,-1.0,0.0,0.0]
[1777336958235,59.89,77434.58,0.0,-1.0,0.0,0.0]
[1777336959242,59.89,77431.29,0.0,-1.0,0.0,0.0]
[1777336960249,59.89,77429.57,0.0,-1.0,0.0,0.0]
[1777336962263,59.89,77426.53,0.0,-1.0,0.0,0.0]
[1777336963094,59.89,77426.53,0.0,-1.0,0.0,0.0]
[1777336963272,59.89,77422.69,0.0,-1.0,0.0,0.0]
[1777336964277,59.89,77419.89,0.0,-1.0,0.0,0.0]
[1777336966290,59.89,77422.42,0.0,-1.0,0.0,0.0]
[1777336967298,59.89,77423.67,0.0,-1.0,0.0,0.0]
[1777336971326,59.89,77433.65,0.0,-1.0,0.0,0.0]
[1777336972332,59.89,77439.88,0.0,-1.0,0.0,0.0]
[1777336973340,59.89,77438.36,0.0,-1.0,0.0,0.0]
[1777336974347,59.89,77436.28,0.0,-1.0,0.0,0.0]
[1777336975354,59.89,77431.69,0.0,-1.0,0.0,0.0]
[1777336976361,59.89,77428.01,0.0,-1.0,0.0,0.0]
[1777336977368,59.89,77425.09,0.0,-1.0,0.0,0.0]
[1777336979382,59.89,77422.7,0.0,-1.0,0.0,0.0]
[1777336980389,59.89,77420.8,0.0,-1.0,0.0,0.0]
[1777336981396,59.89,77422.12,0.0,-1.0,0.0,0.0]
[1777336983410,59.89,77420.7,0.0,-1.0,0.0,0.0]
[1777336984417,59.89,77422.08,0.0,-1.0,0.0,0.0]
[1777336985424,59.89,77415.54,0.0,-1.0,0.0,0.0]
[1777336986431,59.89,77414.44,0.0,-1.0,0.0,0.0]
[1777336991466,59.89,77416.52,0.0,-1.0,0.0,0.0]
[1777336992474,59.89,77418.87,0.0,-1.0,0.0,0.0]
[1777336993481,59.89,77421.65,0.0,-1.0,0.0,0.0]
[1777336997517,59.89,77424.43,0.0,-1.0,0.0,0.0]
[1777336998521,59.89,77430.62,0.0,-1.0,0.0,0.0]
[1777336999529,59.89,77432.93,0.0,-1.0,0.0,0.0]
[1777337000536,59.89,77434.27,0.0,-1.0,0.0,0.0]
[1777337001543,59.89,77436.26,0.0,-1.0,0.0,0.0]
[1777337005572,59.89,77437.67,0.0,-1.0,0.0,0.0]
[1777337009598,59.89,77436.54,0.0,-1.0,0.0,0.0]
[1777337011613,59.89,77444.26,0.0,-1.0,0.0,0.0]
[1777337012619,59.89,77445.46,0.0,-1.0,0.0,0.0]
[1777337013626,59.89,77447.73,0.0,-1.0,0.0,0.0]
[1777337014634,59.89,77445.45,0.0,-1.0,0.0,0.0]
[1777337016648,59.89,77446.66,0.0,-1.0,0.0,0.0]
[1777337017654,59.89,77445.21,0.0,-1.0,0.0,0.0]
[1777337021683,59.89,77447.72,0.0,-1.0,0.0,0.0]
[1777337024704,59.89,77442.99,0.0,-1.0,0.0,0.0]
[1777337026718,59.89,77440.94,0.0,-1.0,0.0,0.0]
[1777337031752,59.89,77440.98,0.0,-1.0,0.0,0.0]
[1777337033766,59.89,77439.35,0.0,-1.0,0.0,0.0]
[1777337039808,59.89,77439.67,0.0,-1.0,0.0,0.0]
[1777337040816,59.89,77436.67,0.0,-1.0,0.0,0.0]
[1777337041823,59.89,77430.18,0.0,-1.0,0.0,0.0]
[1777337042829,59.89,77428.78,0.0,-1.0,0.0,0.0]
[1777337047865,59.89,77428.63,0.0,-1.0,0.0,0.0]
[1777337049878,59.89,77426.87,0.0,-1.0,0.0,0.0]
[1777337054914,59.89,77426.67,0.0,-1.0,0.0,0.0]
[1777337055920,59.89,77419.35,0.0,-1.0,0.0,0.0]
[1777337056928,59.89,77417.47,0.0,-1.0,0.0,0.0]
[1777337058943,59.89,77419.11,0.0,-1.0,0.0,0.0]
[1777337062971,59.89,77415.18,0.0,-1.0,0.0,0.0]
[1777337063978,59.89,77413.9,0.0,-1.0,0.0,0.0]
[1777337065992,59.89,77406.51,0.0,-1.0,0.0,0.0]
[1777337066999,59.89,77404.15,0.0,-1.0,0.0,0.0]
[1777337068008,59.89,77401.95,0.0,-1.0,0.0,0.0]
[1777337069015,59.89,77400.53,0.0,-1.0,0.0,0.0]
[1777337070022,59.89,77403.4,0.0,-1.0,0.0,0.0]
[1777337071029,59.89,77407.14,0.0,-1.0,0.0,0.0]
[1777337073043,59.89,77404.31,0.0,-1.0,0.0,0.0]
[1777337075057,59.89,77402.81,0.0,-1.0,0.0,0.0]
[1777337077071,59.89,77401.48,0.0,-1.0,0.0,0.0]
[1777337080092,59.89,77402.7,0.0,-1.0,0.0,0.0]
[1777337086133,59.89,77402.82,0.0,-1.0,0.0,0.0]
[1777337088147,59.89,77401.39,0.0,-1.0,0.0,0.0]
[1777337090162,59.89,77402.96,0.0,-1.0,0.0,0.0]
[1777337095198,59.89,77404.26,0.0,-1.0,0.0,0.0]
[1777337099225,59.89,77402.51,0.0,-1.0,0.0,0.0]
[1777337100232,59.89,77401.1,0.0,-1.0,0.0,0.0]
[1777337101240,59.89,77397.25,0.0,-1.0,0.0,0.0]
[1777337104261,59.89,77402.21,0.0,-1.0,0.0,0.0]
[1777337105268,59.89,77404.2,0.0,-1.0,0.0,0.0]
[1777337106275,59.89,77405.32,0.0,-1.0,0.0,0.0]
[1777337107282,59.89,77406.48,0.0,-1.0,0.0,0.0]
[1777337109296,59.89,77411.04,0.0,-1.0,0.0,0.0]
[1777337110303,59.89,77415.06,0.0,-1.0,0.0,0.0]
[1777337112317,59.89,77416.78,0.0,-1.0,0.0,0.0]
[1777337113324,59.89,77418.32,0.0,-1.0,0.0,0.0]
[1777337117353,59.89,77419.44,0.0,-1.0,0.0,0.0]
[1777337123395,59.89,77418.62,0.0,-1.0,0.0,0.0]
[1777337127422,59.89,77422.96,0.0,-1.0,0.0,0.0]
[1777337128429,59.89,77424.18,0.0,-1.0,0.0,0.0]
[1777337130444,59.89,77426.22,0.0,-1.0,0.0,0.0]
[1777337131451,59.89,77428.29,0.0,-1.0,0.0,0.0]
[1777337134471,59.89,77427.16,0.0,-1.0,0.0,0.0]
[1777337137493,59.89,77420.49,0.0,-1.0,0.0,0.0]
[1777337138500,59.89,77418.15,0.0,-1.0,0.0,0.0]
[1777337140513,59.89,77416.49,0.0,-1.0,0.0,0.0]
[1777337145549,59.89,77411.82,0.0,-1.0,0.0,0.0]
[1777337150584,59.89,77412.47,0.0,-1.0,0.0,0.0]
[1777337153605,59.89,77413.93,0.0,-1.0,0.0,0.0]
[1777337155619,59.89,77415.87,0.0,-1.0,0.0,0.0]
[1777337158640,59.89,77417.14,0.0,-1.0,0.0,0.0]
[1777337163677,59.89,77416.57,0.0,-1.0,0.0,0.0]
[1777337168711,59.89,77419.64,0.0,-1.0,0.0,0.0]
[1777337169719,59.89,77424.43,0.0,-1.0,0.0,0.0]
[1777337171732,59.89,77423.5,0.0,-1.0,0.0,0.0]
[1777337173747,59.89,77429.3,0.0,-1.0,0.0,0.0]
[1777337174753,59.89,77431.65,0.0,-1.0,0.0,0.0]
[1777337175761,59.89,77433.48,0.0,-1.0,0.0,0.0]
[1777337177774,59.89,77435.79,0.0,-1.0,0.0,0.0]
[1777337178782,59.89,77445.4,0.0,-1.0,0.0,0.0]
[1777337180796,59.89,77445.18,0.0,-1.0,0.0,0.0]
[1777337182810,59.89,77451.62,0.0,-1.0,0.0,0.0]
[1777337183816,59.89,77453.23,0.0,-1.0,0.0,0.0]
[1777337184824,59.89,77454.79,0.0,-1.0,0.0,0.0]
[1777337185831,59.89,77456.9,0.0,-1.0,0.0,0.0]
[1777337190865,59.89,77455.96,0.0,-1.0,0.0,0.0]
[1777337191872,59.89,77456.09,0.0,-1.0,0.0,0.0]
[1777337194894,59.89,77454.98,0.0,-1.0,0.0,0.0]
[1777337195901,59.89,77451.47,0.0,-1.0,0.0,0.0]
[1777337197915,59.89,77457.4,0.0,-1.0,0.0,0.0]
[1777337198922,59.89,77458.92,0.0,-1.0,0.0,0.0]
[1777337199929,59.89,77455.09,0.0,-1.0,0.0,0.0]
[1777337200936,59.89,77453.51,0.0,-1.0,0.0,0.0]
[1777337201942,59.89,77449.59,0.0,-1.0,0.0,0.0]
[1777337205971,59.89,77448.41,0.0,-1.0,0.0,0.0]
[1777337206978,59.89,77451.91,0.0,-1.0,0.0,0.0]
[1777337207984,59.89,77453.37,0.0,-1.0,0.0,0.0]
[1777337209999,59.89,77455.57,0.0,-1.0,0.0,0.0]
[1777337211006,59.89,77457.39,0.0,-1.0,0.0,0.0]
[1777337216043,59.89,77456.91,0.0,-1.0,0.0,0.0]
[1777337218056,59.89,77458.48,0.0,-1.0,0.0,0.0]
[1777337221078,59.89,77459.67,0.0,-1.0,0.0,0.0]
[1777337224098,59.89,77455.49,0.0,-1.0,0.0,0.0]
[1777337226113,59.89,77457.04,0.0,-1.0,0.0,0.0]
[1777337229135,59.89,77460.81,0.0,-1.0,0.0,0.0]
[1777337230140,59.89,77462.19,0.0,-1.0,0.0,0.0]
[1777337231148,59.89,77460.75,0.0,-1.0,0.0,0.0]
[1777337232155,59.89,77463.3,0.0,-1.0,0.0,0.0]
[1777337234169,59.89,77464.59,0.0,-1.0,0.0,0.0]
[1777337238197,59.89,77463.1,0.0,-1.0,0.0,0.0]
[1777337239204,59.89,77461.99,0.0,-1.0,0.0,0.0]
[1777337241218,59.89,77460.89,0.0,-1.0,0.0,0.0]
[1777337242225,59.89,77463.73,0.0,-1.0,0.0,0.0]
[1777337246253,59.89,77465.31,0.0,-1.0,0.0,0.0]
[1777337251288,59.89,77465.38,0.0,-1.0,0.0,0.0]
[1777337256322,59.89,77464.9,0.0,-1.0,0.0,0.0]
[1777337257330,59.89,77461.47,0.0,-1.0,0.0,0.0]
[1777337262365,59.89,77461.5,0.0,-1.0,0.0,0.0]
[1777337267400,59.89,77460.85,0.0,-1.0,0.0,0.0]
[1777337268406,59.89,77462.15,0.0,-1.0,0.0,0.0]
[1777337273442,59.89,77462.63,0.0,-1.0,0.0,0.0]
[1777337274448,59.89,77461.37,0.0,-1.0,0.0,0.0]
[1777337275456,59.89,77463.21,0.0,-1.0,0.0,0.0]
[1777337276462,59.89,77465.18,0.0,-1.0,0.0,0.0]
[1777337277470,59.89,77466.45,0.0,-1.0,0.0,0.0]
[1777337278477,59.89,77465.03,0.0,-1.0,0.0,0.0]
[1777337283512,59.89,77466.67,0.0,-1.0,0.0,0.0]
[1777337284519,59.89,77469.75,0.0,-1.0,0.0,0.0]
[1777337289554,59.89,77468.58,0.0,-1.0,0.0,0.0]
[1777337294589,59.89,77469.58,0.0,-1.0,0.0,0.0]
[1777337295596,59.89,77468.36,0.0,-1.0,0.0,0.0]
[1777337296603,59.89,77470.04,0.0,-1.0,0.0,0.0]
[1777337299643,59.89,77460.87,0.0,-1.0,0.0,0.0]
[1777337300650,59.89,77458.28,0.0,-1.0,0.0,0.0]
[1777337301657,59.89,77460.79,0.0,-1.0,0.0,0.0]
[1777337303671,59.89,77459.09,0.0,-1.0,0.0,0.0]
[1777337304678,59.89,77455.81,0.0,-1.0,0.0,0.0]
[1777337305685,59.89,77446.96,0.0,-1.0,0.0,0.0]
[1777337306691,59.89,77445.57,0.0,-1.0,0.0,0.0]
[1777337308705,59.89,77443.84,0.0,-1.0,0.0,0.0]
[1777337310720,59.89,77441.81,0.0,-1.0,0.0,0.0]
[1777337311727,59.89,77431.05,0.0,-1.0,0.0,0.0]
[1777337312733,59.89,77428.58,0.0,-1.0,0.0,0.0]
[1777337316762,59.89,77423.85,0.0,-1.0,0.0,0.0]
[1777337317769,59.89,77419.84,0.0,-1.0,0.0,0.0]
[1777337318776,59.89,77421.36,0.0,-1.0,0.0,0.0]
[1777337319782,59.89,77419.33,0.0,-1.0,0.0,0.0]
[1777337320394,59.89,77419.33,0.0,-1.0,0.0,0.0]
[1777337320790,59.89,77419.22,0.0,-1.0,0.0,0.0]
[1777337322805,59.89,77417.89,0.0,-1.0,0.0,0.0]
[1777337323811,59.89,77423.4,0.0,-1.0,0.0,0.0]
[1777337324819,59.89,77432.92,0.0,-1.0,0.0,0.0]
[1777337325826,59.89,77433.85,0.0,-1.0,0.0,0.0]
[1777337327840,59.89,77435.33,0.0,-1.0,0.0,0.0]
[1777337329854,59.89,77434.21,0.0,-1.0,0.0,0.0]
[1777337330861,59.89,77436.02,0.0,-1.0,0.0,0.0]
[1777337331868,59.89,77434.74,0.0,-1.0,0.0,0.0]
[1777337332874,59.89,77437.02,0.0,-1.0,0.0,0.0]
[1777337336903,59.89,77438.63,0.0,-1.0,0.0,0.0]
[1777337340931,59.89,77435.98,0.0,-1.0,0.0,0.0]
[1777337342946,59.89,77437.17,0.0,-1.0,0.0,0.0]
[1777337344959,59.89,77434.94,0.0,-1.0,0.0,0.0]
[1777337345967,59.89,77433.1,0.0,-1.0,0.0,0.0]
[1777337348987,59.89,77431.4,0.0,-1.0,0.0,0.0]
[1777337349995,59.89,77429.2,0.0,-1.0,0.0,0.0]
[1777337351003,59.89,77427.71,0.0,-1.0,0.0,0.0]
[1777337352010,59.89,77425.33,0.0,-1.0,0.0,0.0]
[1777337353016,59.89,77426.81,0.0,-1.0,0.0,0.0]
[1777337355031,59.89,77424.98,0.0,-1.0,0.0,0.0]
[1777337360067,59.89,77424.35,0.0,-1.0,0.0,0.0]
[1777337363088,59.89,77422.99,0.0,-1.0,0.0,0.0]
[1777337364095,59.89,77421.84,0.0,-1.0,0.0,0.0]
[1777337368123,59.89,77420.12,0.0,-1.0,0.0,0.0]
[1777337371143,59.89,77420.98,0.0,-1.0,0.0,0.0]
[1777337372378,59.89,77420.98,0.0,-1.0,0.0,0.0]
[1777337372427,59.89,77419.27,0.0,-1.0,0.0,0.0]
[1777337375172,59.89,77423.4,0.0,-1.0,0.0,0.0]
[1777337377186,59.89,77422.09,0.0,-1.0,0.0,0.0]
[1777337382221,59.89,77422.23,0.0,-1.0,0.0,0.0]
[1777337384234,59.89,77420.42,0.0,-1.0,0.0,0.0]
[1777337385242,59.89,77422.3,0.0,-1.0,0.0,0.0]
[1777337388262,59.89,77420.76,0.0,-1.0,0.0,0.0]
[1777337390277,59.89,77409.22,0.0,-1.0,0.0,0.0]
[1777337391283,59.89,77408.53,0.0,-1.0,0.0,0.0]
[1777337393298,59.89,77411.03,0.0,-1.0,0.0,0.0]
[1777337397326,59.89,77407.51,0.0,-1.0,0.0,0.0]
[1777337398333,59.89,77405.78,0.0,-1.0,0.0,0.0]
[1777337399340,59.89,77403.9,0.0,-1.0,0.0,0.0]
[1777337404374,59.89,77403.65,0.0,-1.0,0.0,0.0]
[1777337405382,59.89,77404.81,0.0,-1.0,0.0,0.0]
[1777337407396,59.89,77400.97,0.0,-1.0,0.0,0.0]
[1777337409410,59.89,77397.56,0.0,-1.0,0.0,0.0]
[1777337410417,59.89,77395.97,0.0,-1.0,0.0,0.0]
[1777337412430,59.89,77400.12,0.0,-1.0,0.0,0.0]
[1777337413438,59.89,77403.28,0.0,-1.0,0.0,0.0]
[1777337416461,59.89,77401.83,0.0,-1.0,0.0,0.0]
[1777337417468,59.89,77400.66,0.0,-1.0,0.0,0.0]
[1777337419482,59.89,77398.91,0.0,-1.0,0.0,0.0]
[1777337421496,59.89,77401.56,0.0,-1.0,0.0,0.0]
[1777337423509,59.89,77402.62,0.0,-1.0,0.0,0.0]
[1777337428545,59.89,77402.2,0.0,-1.0,0.0,0.0]
[1777337430559,59.89,77400.42,0.0,-1.0,0.0,0.0]
[1777337431565,59.89,77400.52,0.0,-1.0,0.0,0.0]
[1777337434587,59.89,77401.73,0.0,-1.0,0.0,0.0]
[1777337435594,59.89,77400.22,0.0,-1.0,0.0,0.0]
[1777337436601,59.89,77401.34,0.0,-1.0,0.0,0.0]
[1777337441636,59.89,77400.48,0.0,-1.0,0.0,0.0]
[1777337444657,59.89,77402.63,0.0,-1.0,0.0,0.0]
[1777337447677,59.89,77400.44,0.0,-1.0,0.0,0.0]
[1777337448685,59.89,77399.25,0.0,-1.0,0.0,0.0]
[1777337450699,59.89,77397.29,0.0,-1.0,0.0,0.0]
[1777337451706,59.89,77395.92,0.0,-1.0,0.0,0.0]
[1777337453721,59.89,77393.74,0.0,-1.0,0.0,0.0]
[1777337454728,59.89,77391.55,0.0,-1.0,0.0,0.0]
[1777337457749,59.89,77388.25,0.0,-1.0,0.0,0.0]
[1777337459763,59.89,77369.17,0.0,-1.0,0.0,0.0]
[1777337460770,59.89,77362.91,0.0,-1.0,0.0,0.0]
[1777337463790,59.89,77364.52,0.0,-1.0,0.0,0.0]
[1777337465805,59.89,77365.91,0.0,-1.0,0.0,0.0]
[1777337470840,59.89,77366.38,0.0,-1.0,0.0,0.0]
[1777337471846,59.89,77375.35,0.0,-1.0,0.0,0.0]
[1777337472855,59.89,77378.1,0.0,-1.0,0.0,0.0]
[1777337475876,59.89,77379.2,0.0,-1.0,0.0,0.0]
[1777337476681,59.89,77379.2,0.0,-1.0,0.0,0.0]
[1777337476883,59.89,77378.69,0.0,-1.0,0.0,0.0]
[1777337477891,59.89,77380.51,0.0,-1.0,0.0,0.0]
[1777337480912,59.89,77379.36,0.0,-1.0,0.0,0.0]
[1777337482927,59.89,77376.36,0.0,-1.0,0.0,0.0]
[1777337483934,59.89,77378.17,0.0,-1.0,0.0,0.0]
[1777337485952,59.89,77370.4,0.0,-1.0,0.0,0.0]
[1777337486957,59.89,77366.38,0.0,-1.0,0.0,0.0]
[1777337487964,59.89,77364.21,0.0,-1.0,0.0,0.0]
[1777337488971,59.89,77362.21,0.0,-1.0,0.0,0.0]
[1777337490985,59.89,77360.75,0.0,-1.0,0.0,0.0]
[1777337491992,59.89,77359.67,0.0,-1.0,0.0,0.0]
[1777337492999,59.89,77360.73,0.0,-1.0,0.0,0.0]
[1777337494008,59.89,77366.96,0.0,-1.0,0.0,0.0]
[1777337495015,59.89,77374.13,0.0,-1.0,0.0,0.0]
[1777337496022,59.89,77370.05,0.0,-1.0,0.0,0.0]
[1777337497029,59.89,77366.72,0.0,-1.0,0.0,0.0]
[1777337498036,59.89,77364.94,0.0,-1.0,0.0,0.0]
[1777337503070,59.89,77364.22,0.0,-1.0,0.0,0.0]
[1777337506092,59.89,77366.33,0.0,-1.0,0.0,0.0]
[1777337508106,59.89,77363.38,0.0,-1.0,0.0,0.0]
[1777337509112,59.89,77361.44,0.0,-1.0,0.0,0.0]
[1777337514148,59.89,77356.62,0.0,-1.0,0.0,0.0]
[1777337515155,59.89,77351.37,0.0,-1.0,0.0,0.0]
[1777337516162,59.89,77345.08,0.0,-1.0,0.0,0.0]
[1777337517195,59.89,77329.99,0.0,-1.0,0.0,0.0]
[1777337518178,59.89,77319.35,0.0,-1.0,0.0,0.0]
[1777337519185,59.89,77314.09,0.0,-1.0,0.0,0.0]
[1777337520193,59.89,77312.28,0.0,-1.0,0.0,0.0]
[1777337521200,59.89,77310.69,0.0,-1.0,0.0,0.0]
[1777337523213,59.89,77315.67,0.0,-1.0,0.0,0.0]
[1777337526234,59.89,77311.5,0.0,-1.0,0.0,0.0]
[1777337527241,59.89,77307.49,0.0,-1.0,0.0,0.0]
[1777337530262,59.89,77308.88,0.0,-1.0,0.0,0.0]
[1777337532277,59.89,77305.57,0.0,-1.0,0.0,0.0]
[1777337533284,59.89,77302.09,0.0,-1.0,0.0,0.0]
[1777337534290,59.89,77300.5,0.0,-1.0,0.0,0.0]
[1777337535298,59.89,77296.43,0.0,-1.0,0.0,0.0]
[1777337536825,59.89,77296.43,0.0,-1.0,0.0,0.0]
[1777337536926,59.89,77294.17,0.0,-1.0,0.0,0.0]
[1777337538319,59.89,77292.3,0.0,-1.0,0.0,0.0]
[1777337539326,59.89,77293.91,0.0,-1.0,0.0,0.0]
[1777337542347,59.89,77292.74,0.0,-1.0,0.0,0.0]
[1777337547382,59.89,77293.32,0.0,-1.0,0.0,0.0]
[1777337550403,59.89,77295.58,0.0,-1.0,0.0,0.0]
[1777337551409,59.89,77296.62,0.0,-1.0,0.0,0.0]
[1777337554431,59.89,77300.99,0.0,-1.0,0.0,0.0]
[1777337555438,59.89,77304.9,0.0,-1.0,0.0,0.0]
[1777337556444,59.89,77306.95,0.0,-1.0,0.0,0.0]
[1777337559466,59.89,77305.45,0.0,-1.0,0.0,0.0]
[1777337560473,59.89,77313.87,0.0,-1.0,0.0,0.0]
[1777337561480,59.89,77320.09,0.0,-1.0,0.0,0.0]
[1777337562487,59.89,77322.26,0.0,-1.0,0.0,0.0]
[1777337565507,59.89,77323.39,0.0,-1.0,0.0,0.0]
[1777337566515,59.89,77321.03,0.0,-1.0,0.0,0.0]
[1777337567522,59.89,77322.22,0.0,-1.0,0.0,0.0]
[1777337569536,59.89,77324.04,0.0,-1.0,0.0,0.0]
[1777337574571,59.89,77324.2,0.0,-1.0,0.0,0.0]
[1777337576585,59.89,77334.21,0.0,-1.0,0.0,0.0]
[1777337577592,59.89,77336.87,0.0,-1.0,0.0,0.0]
[1777337578598,59.89,77339.15,0.0,-1.0,0.0,0.0]
[1777337580613,59.89,77333.97,0.0,-1.0,0.0,0.0]
[1777337582627,59.89,77331.76,0.0,-1.0,0.0,0.0]
[1777337585857,59.89,77332.56,0.0,-1.0,0.0,0.0]
[1777337585954,59.89,77331.81,0.0,-1.0,0.0,0.0]
[1777337591690,59.89,77331.88,0.0,-1.0,0.0,0.0]
[1777337596725,59.89,77331.81,0.0,-1.0,0.0,0.0]
[1777337597732,59.89,77335.96,0.0,-1.0,0.0,0.0]
[1777337598739,59.89,77337.63,0.0,-1.0,0.0,0.0]
[1777337601760,59.89,77344.23,0.0,-1.0,0.0,0.0]
[1777337604781,59.89,77344.16,0.0,-1.0,0.0,0.0]
[1777337605788,59.89,77351.97,0.0,-1.0,0.0,0.0]
[1777337606795,59.89,77353.6,0.0,-1.0,0.0,0.0]
[1777337607802,59.89,77357.25,0.0,-1.0,0.0,0.0]
[1777337611154,59.89,77357.31,0.0,-1.0,0.0,0.0]
[1777337611223,59.89,77361.8,0.0,-1.0,0.0,0.0]
[1777337611830,59.89,77360.38,0.0,-1.0,0.0,0.0]
[1777337612876,59.89,77360.38,0.0,-1.0,0.0,0.0]
[1777337612986,59.89,77360.38,0.0,-1.0,0.0,0.0]
[1777337613844,59.89,77364.2,0.0,-1.0,0.0,0.0]
[1777337614851,59.89,77367.13,0.0,-1.0,0.0,0.0]
[1777337615858,59.89,77368.92,0.0,-1.0,0.0,0.0]
[1777337618053,59.89,77369.41,0.0,-1.0,0.0,0.0]
[1777337618159,59.89,77369.41,0.0,-1.0,0.0,0.0]
[1777337618208,59.89,77370.55,0.0,-1.0,0.0,0.0]
[1777337620893,59.89,77362.54,0.0,-1.0,0.0,0.0]
[1777337621900,59.89,77360.72,0.0,-1.0,0.0,0.0]
[1777337624229,59.89,77359.77,0.0,-1.0,0.0,0.0]
[1777337624270,59.89,77360.35,0.0,-1.0,0.0,0.0]
[1777337629961,59.89,77369.12,0.0,-1.0,0.0,0.0]
[1777337630547,59.89,77369.12,0.0,-1.0,0.0,0.0]
[1777337630589,59.89,77369.12,0.0,-1.0,0.0,0.0]
[1777337631207,59.89,77369.12,0.0,-1.0,0.0,0.0]
[1777337630969,59.89,77368.8,0.0,-1.0,0.0,0.0]
[1777337631974,59.89,77367.89,0.0,-1.0,0.0,0.0]
[1777337632982,59.89,77370.69,0.0,-1.0,0.0,0.0]
[1777337633988,59.89,77372.1,0.0,-1.0,0.0,0.0]
[1777337635710,59.89,77372.86,0.0,-1.0,0.0,0.0]
[1777337635757,59.89,77372.86,0.0,-1.0,0.0,0.0]
[1777337640032,59.89,77374.22,0.0,-1.0,0.0,0.0]
[1777337640551,59.89,77374.22,0.0,-1.0,0.0,0.0]
[1777337641039,59.89,77376.39,0.0,-1.0,0.0,0.0]
[1777337642046,59.89,77385.46,0.0,-1.0,0.0,0.0]
[1777337643052,59.89,77387.13,0.0,-1.0,0.0,0.0]
[1777337643541,59.89,77387.13,0.0,-1.0,0.0,0.0]
[1777337643575,59.89,77387.13,0.0,-1.0,0.0,0.0]
[1777337644060,59.89,77391.85,0.0,-1.0,0.0,0.0]
[1777337645067,59.89,77393.03,0.0,-1.0,0.0,0.0]
[1777337647883,59.89,77393.88,0.0,-1.0,0.0,0.0]
[1777337649095,59.89,77395.46,0.0,-1.0,0.0,0.0]
[1777337653077,59.89,77395.37,0.0,-1.0,0.0,0.0]
[1777337653123,59.89,77390.38,0.0,-1.0,0.0,0.0]
[1777337654130,59.89,77388.88,0.0,-1.0,0.0,0.0]
[1777337659167,59.89,77390.1,0.0,-1.0,0.0,0.0]
[1777337661249,59.89,77391.04,0.0,-1.0,0.0,0.0]
[1777337661358,59.89,77390.46,0.0,-1.0,0.0,0.0]
[1777337662188,59.89,77391.62,0.0,-1.0,0.0,0.0]
[1777337668230,59.89,77394.2,0.0,-1.0,0.0,0.0]
[1777337670095,59.89,77395.2,0.0,-1.0,0.0,0.0]
[1777337670109,59.89,77395.2,0.0,-1.0,0.0,0.0]
[1777337671252,59.89,77394.38,0.0,-1.0,0.0,0.0]
[1777337678300,59.89,77393.51,0.0,-1.0,0.0,0.0]
[1777337683336,59.89,77393.77,0.0,-1.0,0.0,0.0]
[1777337684342,59.89,77395.06,0.0,-1.0,0.0,0.0]
[1777337686357,59.89,77391.84,0.0,-1.0,0.0,0.0]
[1777337687318,59.89,77391.84,0.0,-1.0,0.0,0.0]
[1777337687426,59.89,77391.84,0.0,-1.0,0.0,0.0]
[1777337687469,59.89,77390.14,0.0,-1.0,0.0,0.0]
[1777337693656,59.89,77390.22,0.0,-1.0,0.0,0.0]
[1777337693763,59.89,77390.22,0.0,-1.0,0.0,0.0]
[1777337696429,59.89,77392.29,0.0,-1.0,0.0,0.0]
[1777337697437,59.89,77393.79,0.0,-1.0,0.0,0.0]
[1777337698781,59.89,77393.79,0.0,-1.0,0.0,0.0]
[1777337698886,59.89,77393.79,0.0,-1.0,0.0,0.0]
[1777337698982,59.89,77395.48,0.0,-1.0,0.0,0.0]
[1777337699450,59.89,77397.56,0.0,-1.0,0.0,0.0]
[1777337700457,59.89,77401.26,0.0,-1.0,0.0,0.0]
[1777337701464,59.89,77403.68,0.0,-1.0,0.0,0.0]
[1777337702791,59.89,77403.68,0.0,-1.0,0.0,0.0]
[1777337702856,59.89,77403.68,0.0,-1.0,0.0,0.0]
[1777337702931,59.89,77407.27,0.0,-1.0,0.0,0.0]
[1777337708513,59.89,77407.06,0.0,-1.0,0.0,0.0]
[1777337709519,59.89,77411.1,0.0,-1.0,0.0,0.0]
[1777337711105,59.89,77411.1,0.0,-1.0,0.0,0.0]
[1777337711161,59.89,77411.1,0.0,-1.0,0.0,0.0]
[1777337711533,59.89,77414.03,0.0,-1.0,0.0,0.0]
[1777337712689,59.89,77414.03,0.0,-1.0,0.0,0.0]
[1777337712790,59.89,77414.41,0.0,-1.0,0.0,0.0]
[1777337714555,59.89,77418.91,0.0,-1.0,0.0,0.0]
[1777337715777,59.89,77418.91,0.0,-1.0,0.0,0.0]
[1777337715836,59.89,77418.91,0.0,-1.0,0.0,0.0]
[1777337715923,59.89,77420.55,0.0,-1.0,0.0,0.0]
[1777337721606,59.89,77420.68,0.0,-1.0,0.0,0.0]
[1777337722613,59.89,77412.69,0.0,-1.0,0.0,0.0]
[1777337723498,59.89,77412.69,0.0,-1.0,0.0,0.0]
[1777337723538,59.89,77412.69,0.0,-1.0,0.0,0.0]
[1777337723620,59.89,77411.33,0.0,-1.0,0.0,0.0]
[1777337724627,59.89,77410.11,0.0,-1.0,0.0,0.0]
[1777337730006,59.89,77410.5,0.0,-1.0,0.0,0.0]
[1777337730119,59.89,77410.5,0.0,-1.0,0.0,0.0]
[1777337731676,59.89,77411.11,0.0,-1.0,0.0,0.0]
[1777337735576,59.89,77410.75,0.0,-1.0,0.0,0.0]
[1777337735656,59.89,77410.75,0.0,-1.0,0.0,0.0]
[1777337740739,59.89,77410.53,0.0,-1.0,0.0,0.0]
[1777337742979,59.89,77410.33,0.0,-1.0,0.0,0.0]
[1777337743035,59.89,77410.33,0.0,-1.0,0.0,0.0]
[1777337743039,59.89,77412.73,0.0,-1.0,0.0,0.0]
[1777337743761,59.89,77414.51,0.0,-1.0,0.0,0.0]
[1777337744767,59.89,77416.31,0.0,-1.0,0.0,0.0]
[1777337748794,59.89,77417.5,0.0,-1.0,0.0,0.0]
[1777337750078,59.89,77417.5,0.0,-1.0,0.0,0.0]
[1777337750150,59.89,77417.5,0.0,-1.0,0.0,0.0]
[1777337755844,59.89,77416.68,0.0,-1.0,0.0,0.0]
[1777337757858,59.89,77418.72,0.0,-1.0,0.0,0.0]
[1777337758585,59.89,77418.72,0.0,-1.0,0.0,0.0]
[1777337758699,59.89,77418.72,0.0,-1.0,0.0,0.0]
[1777337762893,59.89,77420.43,0.0,-1.0,0.0,0.0]
[1777337767928,59.89,77420.09,0.0,-1.0,0.0,0.0]
[1777337770949,59.89,77418.86,0.0,-1.0,0.0,0.0]
[1777337775984,59.89,77421.27,0.0,-1.0,0.0,0.0]
[1777337776991,59.89,77426.89,0.0,-1.0,0.0,0.0]
[1777337777405,59.89,77426.89,0.0,-1.0,0.0,0.0]
[1777337777445,59.89,77426.89,0.0,-1.0,0.0,0.0]
[1777337778000,59.89,77428.35,0.0,-1.0,0.0,0.0]
[1777337782396,59.89,77428.4,0.0,-1.0,0.0,0.0]
[1777337782507,59.89,77428.19,0.0,-1.0,0.0,0.0]
[1777337784042,59.89,77430.14,0.0,-1.0,0.0,0.0]
[1777337785724,59.89,77429.4,0.0,-1.0,0.0,0.0]
[1777337786056,59.89,77429.12,0.0,-1.0,0.0,0.0]
[1777337787202,59.89,77429.12,0.0,-1.0,0.0,0.0]
[1777337787225,59.89,77429.12,0.0,-1.0,0.0,0.0]
[1777337787304,59.89,77430.71,0.0,-1.0,0.0,0.0]
[1777337789077,59.89,77431.9,0.0,-1.0,0.0,0.0]
[1777337791090,59.89,77430.61,0.0,-1.0,0.0,0.0]
[1777337795120,59.89,77432.29,0.0,-1.0,0.0,0.0]
[1777337798964,59.89,77432.4,0.0,-1.0,0.0,0.0]
[1777337799025,59.89,77432.4,0.0,-1.0,0.0,0.0]
[1777337802968,59.89,77433.58,0.0,-1.0,0.0,0.0]
[1777337803026,59.89,77433.58,0.0,-1.0,0.0,0.0]
[1777337803176,59.89,77437.07,0.0,-1.0,0.0,0.0]
[1777337805190,59.89,77433.24,0.0,-1.0,0.0,0.0]
[1777337806005,59.89,77433.24,0.0,-1.0,0.0,0.0]
[1777337806055,59.89,77433.24,0.0,-1.0,0.0,0.0]
[1777337806197,59.89,77426.73,0.0,-1.0,0.0,0.0]
[1777337807204,59.89,77423.4,0.0,-1.0,0.0,0.0]
[1777337812004,59.89,77422.73,0.0,-1.0,0.0,0.0]
[1777337812016,59.89,77422.73,0.0,-1.0,0.0,0.0]
[1777337817274,59.89,77422.52,0.0,-1.0,0.0,0.0]
[1777337818639,59.89,77423.31,0.0,-1.0,0.0,0.0]
[1777337818659,59.89,77423.31,0.0,-1.0,0.0,0.0]
[1777337820295,59.89,77421.94,0.0,-1.0,0.0,0.0]
[1777337823203,59.89,77421.61,0.0,-1.0,0.0,0.0]
[1777337823262,59.89,77421.61,0.0,-1.0,0.0,0.0]
[1777337823317,59.89,77413.62,0.0,-1.0,0.0,0.0]
[1777337824324,59.89,77408.55,0.0,-1.0,0.0,0.0]
[1777337829359,59.89,77407.95,0.0,-1.0,0.0,0.0]
[1777337832065,59.89,77407.91,0.0,-1.0,0.0,0.0]
[1777337832121,59.89,77407.91,0.0,-1.0,0.0,0.0]
[1777337837415,59.89,77408.26,0.0,-1.0,0.0,0.0]
[1777337840436,59.89,77407.13,0.0,-1.0,0.0,0.0]
[1777337840830,59.89,77407.13,0.0,-1.0,0.0,0.0]
[1777337840941,59.89,77407.13,0.0,-1.0,0.0,0.0]
[1777337841442,59.89,77401.88,0.0,-1.0,0.0,0.0]
[1777337842452,59.89,77400.48,0.0,-1.0,0.0,0.0]
[1777337844605,59.89,77401.28,0.0,-1.0,0.0,0.0]
[1777337844697,59.89,77399.41,0.0,-1.0,0.0,0.0]
[1777337845470,59.89,77397.84,0.0,-1.0,0.0,0.0]
[1777337848493,59.89,77396.56,0.0,-1.0,0.0,0.0]
[1777337851515,59.89,77396.85,0.0,-1.0,0.0,0.0]
[1777337855543,59.89,77401.61,0.0,-1.0,0.0,0.0]
[1777337856550,59.89,77405.54,0.0,-1.0,0.0,0.0]
[1777337857558,59.89,77407.74,0.0,-1.0,0.0,0.0]
[1777337862595,59.89,77406.8,0.0,-1.0,0.0,0.0]
[1777337863600,59.89,77401.79,0.0,-1.0,0.0,0.0]
[1777337864607,59.89,77399.82,0.0,-1.0,0.0,0.0]
[1777337866122,59.89,77399.82,0.0,-1.0,0.0,0.0]
[1777337869223,59.89,77399.37,0.0,-1.0,0.0,0.0]
[1777337869642,59.89,77397.64,0.0,-1.0,0.0,0.0]
[1777337871097,59.89,77397.64,0.0,-1.0,0.0,0.0]
[1777337871198,59.89,77397.65,0.0,-1.0,0.0,0.0]
[1777337871656,59.89,77399.0,0.0,-1.0,0.0,0.0]
[1777337872663,59.89,77400.24,0.0,-1.0,0.0,0.0]
[1777337877698,59.89,77400.6,0.0,-1.0,0.0,0.0]
[1777337882732,59.89,77404.58,0.0,-1.0,0.0,0.0]
[1777337885256,59.89,77405.8,0.0,-1.0,0.0,0.0]
[1777337890790,59.89,77405.17,0.0,-1.0,0.0,0.0]
[1777337891797,59.89,77401.76,0.0,-1.0,0.0,0.0]
[1777337892804,59.89,77399.8,0.0,-1.0,0.0,0.0]
[1777337894823,59.89,77403.18,0.0,-1.0,0.0,0.0]
[1777337895831,59.89,77402.08,0.0,-1.0,0.0,0.0]
[1777337900866,59.89,77400.97,0.0,-1.0,0.0,0.0]
[1777337904894,59.89,77403.0,0.0,-1.0,0.0,0.0]
[1777337905900,59.89,77405.15,0.0,-1.0,0.0,0.0]
[1777337909929,59.89,77406.64,0.0,-1.0,0.0,0.0]
[1777337912950,59.89,77406.56,0.0,-1.0,0.0,0.0]
[1777337917985,59.89,77406.3,0.0,-1.0,0.0,0.0]
[1777337921006,59.89,77407.93,0.0,-1.0,0.0,0.0]
[1777337923019,59.89,77409.77,0.0,-1.0,0.0,0.0]
[1777337926041,59.89,77405.05,0.0,-1.0,0.0,0.0]
[1777337927048,59.89,77402.41,0.0,-1.0,0.0,0.0]
[1777337928055,59.89,77392.99,0.0,-1.0,0.0,0.0]
[1777337929062,59.89,77383.89,0.0,-1.0,0.0,0.0]
[1777337930069,59.89,77384.63,0.0,-1.0,0.0,0.0]
[1777337935104,59.89,77384.84,0.0,-1.0,0.0,0.0]
[1777337940139,59.89,77383.78,0.0,-1.0,0.0,0.0]
[1777337941146,59.89,77381.42,0.0,-1.0,0.0,0.0]
[1777337944167,59.89,77378.96,0.0,-1.0,0.0,0.0]
[1777337946181,59.89,77380.19,0.0,-1.0,0.0,0.0]
[1777337951215,59.89,77379.99,0.0,-1.0,0.0,0.0]
[1777337956268,59.89,77380.09,0.0,-1.0,0.0,0.0]
[1777337960296,59.89,77384.77,0.0,-1.0,0.0,0.0]
[1777337965331,59.89,77384.66,0.0,-1.0,0.0,0.0]
[1777337969359,59.89,77383.15,0.0,-1.0,0.0,0.0]
[1777337971373,59.89,77383.19,0.0,-1.0,0.0,0.0]
[1777337974393,59.89,77385.57,0.0,-1.0,0.0,0.0]
[1777337978422,59.89,77383.2,0.0,-1.0,0.0,0.0]
[1777337981443,59.89,77381.57,0.0,-1.0,0.0,0.0]
[1777337986480,59.89,77380.85,0.0,-1.0,0.0,0.0]
[1777337992522,59.89,77381.47,0.0,-1.0,0.0,0.0]
[1777337997557,59.89,77380.38,0.0,-1.0,0.0,0.0]
[1777338000582,59.89,77373.69,0.0,-1.0,0.0,0.0]
[1777338001587,59.89,77369.65,0.0,-1.0,0.0,0.0]
[1777338002594,59.89,77368.95,0.0,-1.0,0.0,0.0]
[1777338003601,59.89,77379.04,0.0,-1.0,0.0,0.0]
[1777338004608,59.89,77382.32,0.0,-1.0,0.0,0.0]
[1777338004867,59.89,77382.32,0.0,-1.0,0.0,0.0]
[1777338005614,59.89,77385.44,0.0,-1.0,0.0,0.0]
[1777338010650,59.89,77387.16,0.0,-1.0,0.0,0.0]
[1777338013259,59.89,77388.14,0.0,-1.0,0.0,0.0]
[1777338013311,59.89,77386.68,0.0,-1.0,0.0,0.0]
[1777338015689,59.89,77374.31,0.0,-1.0,0.0,0.0]
[1777338016695,59.89,77363.4,0.0,-1.0,0.0,0.0]
[1777338017702,59.89,77363.32,0.0,-1.0,0.0,0.0]
[1777338018710,59.89,77363.87,0.0,-1.0,0.0,0.0]
[1777338023745,59.89,77363.27,0.0,-1.0,0.0,0.0]
[1777338028780,59.89,77359.29,0.0,-1.0,0.0,0.0]
[1777338029668,59.89,77359.29,0.0,-1.0,0.0,0.0]
[1777338031800,59.89,77359.77,0.0,-1.0,0.0,0.0]
[1777338032808,59.89,77362.79,0.0,-1.0,0.0,0.0]
[1777338037843,59.89,77361.82,0.0,-1.0,0.0,0.0]
[1777338042878,59.89,77360.56,0.0,-1.0,0.0,0.0]
[1777338045770,59.89,77359.98,0.0,-1.0,0.0,0.0]
[1777338045899,59.89,77356.16,0.0,-1.0,0.0,0.0]
[1777338046906,59.89,77359.23,0.0,-1.0,0.0,0.0]
[1777338048920,59.89,77361.95,0.0,-1.0,0.0,0.0]
[1777338049927,59.89,77360.48,0.0,-1.0,0.0,0.0]
[1777338054962,59.89,77366.62,0.0,-1.0,0.0,0.0]
[1777338056975,59.89,77363.64,0.0,-1.0,0.0,0.0]
[1777338058990,59.89,77358.41,0.0,-1.0,0.0,0.0]
[1777338059997,59.89,77357.26,0.0,-1.0,0.0,0.0]
[1777338065033,59.89,77356.54,0.0,-1.0,0.0,0.0]
[1777338070067,59.89,77356.32,0.0,-1.0,0.0,0.0]
[1777338074095,59.89,77354.51,0.0,-1.0,0.0,0.0]
[1777338075102,59.89,77358.73,0.0,-1.0,0.0,0.0]
[1777338076109,59.89,77361.23,0.0,-1.0,0.0,0.0]
[1777338079130,59.89,77358.46,0.0,-1.0,0.0,0.0]
[1777338080137,59.89,77356.59,0.0,-1.0,0.0,0.0]
[1777338085171,59.89,77357.12,0.0,-1.0,0.0,0.0]
[1777338088193,59.89,77355.75,0.0,-1.0,0.0,0.0]
[1777338089200,59.89,77354.28,0.0,-1.0,0.0,0.0]
[1777338091214,59.89,77354.55,0.0,-1.0,0.0,0.0]
[1777338095241,59.89,77358.0,0.0,-1.0,0.0,0.0]
[1777338100277,59.89,77355.43,0.0,-1.0,0.0,0.0]
[1777338101284,59.89,77354.36,0.0,-1.0,0.0,0.0]
[1777338106319,59.89,77350.83,0.0,-1.0,0.0,0.0]
[1777338107326,59.89,77342.58,0.0,-1.0,0.0,0.0]
[1777338108333,59.89,77344.24,0.0,-1.0,0.0,0.0]
[1777338109340,59.89,77346.92,0.0,-1.0,0.0,0.0]
[1777338111354,59.89,77345.25,0.0,-1.0,0.0,0.0]
[1777338114376,59.89,77343.03,0.0,-1.0,0.0,0.0]
[1777338115383,59.89,77344.26,0.0,-1.0,0.0,0.0]
[1777338116390,59.89,77345.71,0.0,-1.0,0.0,0.0]
[1777338120418,59.89,77344.33,0.0,-1.0,0.0,0.0]
[1777338121425,59.89,77342.32,0.0,-1.0,0.0,0.0]
[1777338123439,59.89,77344.15,0.0,-1.0,0.0,0.0]
[1777338124447,59.89,77349.81,0.0,-1.0,0.0,0.0]
[1777338125454,59.89,77357.32,0.0,-1.0,0.0,0.0]
[1777338126461,59.89,77359.92,0.0,-1.0,0.0,0.0]
[1777338127468,59.89,77363.16,0.0,-1.0,0.0,0.0]
[1777338128474,59.89,77364.85,0.0,-1.0,0.0,0.0]
[1777338130489,59.89,77352.82,0.0,-1.0,0.0,0.0]
[1777338131496,59.89,77347.03,0.0,-1.0,0.0,0.0]
[1777338135524,59.89,77338.57,0.0,-1.0,0.0,0.0]
[1777338136530,59.89,77338.58,0.0,-1.0,0.0,0.0]
[1777338141565,59.89,77339.36,0.0,-1.0,0.0,0.0]
[1777338146601,59.89,77338.82,0.0,-1.0,0.0,0.0]
[1777338152643,59.89,77339.24,0.0,-1.0,0.0,0.0]
[1777338157678,59.89,77338.92,0.0,-1.0,0.0,0.0]
[1777338159696,59.89,77337.77,0.0,-1.0,0.0,0.0]
[1777338160703,59.89,77335.75,0.0,-1.0,0.0,0.0]
[1777338162717,59.89,77337.18,0.0,-1.0,0.0,0.0]
[1777338166745,59.89,77329.31,0.0,-1.0,0.0,0.0]
[1777338167752,59.89,77327.68,0.0,-1.0,0.0,0.0]
[1777338168759,59.89,77327.1,0.0,-1.0,0.0,0.0]
[1777338169766,59.89,77325.68,0.0,-1.0,0.0,0.0]
[1777338174801,59.89,77327.08,0.0,-1.0,0.0,0.0]
[1777338175807,59.89,77329.21,0.0,-1.0,0.0,0.0]
[1777338176815,59.89,77330.74,0.0,-1.0,0.0,0.0]
[1777338178828,59.89,77331.84,0.0,-1.0,0.0,0.0]
[1777338180843,59.89,77334.04,0.0,-1.0,0.0,0.0]
[1777338182329,59.89,77342.41,0.0,-1.0,0.0,0.0]
[1777338182857,59.89,77347.72,0.0,-1.0,0.0,0.0]
[1777338183864,59.89,77348.03,0.0,-1.0,0.0,0.0]
[1777338184871,59.89,77352.54,0.0,-1.0,0.0,0.0]
[1777338185878,59.89,77361.08,0.0,-1.0,0.0,0.0]
[1777338187892,59.89,77362.03,0.0,-1.0,0.0,0.0]
[1777338188899,59.89,77363.16,0.0,-1.0,0.0,0.0]
[1777338189906,59.89,77359.12,0.0,-1.0,0.0,0.0]
[1777338194941,59.89,77360.2,0.0,-1.0,0.0,0.0]
[1777338196955,59.89,77361.34,0.0,-1.0,0.0,0.0]
[1777338197962,59.89,77354.88,0.0,-1.0,0.0,0.0]
[1777338202997,59.89,77355.06,0.0,-1.0,0.0,0.0]
[1777338206019,59.89,77353.58,0.0,-1.0,0.0,0.0]
[1777338208031,59.89,77352.15,0.0,-1.0,0.0,0.0]
[1777338209852,59.89,77351.56,0.0,-1.0,0.0,0.0]
[1777338210045,59.89,77351.57,0.0,-1.0,0.0,0.0]
[1777338211053,59.89,77351.62,0.0,-1.0,0.0,0.0]
[1777338212059,59.89,77354.55,0.0,-1.0,0.0,0.0]
[1777338216088,59.89,77357.04,0.0,-1.0,0.0,0.0]
[1777338217095,59.89,77358.5,0.0,-1.0,0.0,0.0]
[1777338219109,59.89,77361.25,0.0,-1.0,0.0,0.0]
[1777338220116,59.89,77359.84,0.0,-1.0,0.0,0.0]
[1777338221123,59.89,77356.86,0.0,-1.0,0.0,0.0]
[1777338225152,59.89,77358.03,0.0,-1.0,0.0,0.0]
[1777338226159,59.89,77356.06,0.0,-1.0,0.0,0.0]
[1777338229180,59.89,77358.06,0.0,-1.0,0.0,0.0]
[1777338233208,59.89,77359.91,0.0,-1.0,0.0,0.0]
[1777338235222,59.89,77361.28,0.0,-1.0,0.0,0.0]
[1777338238242,59.89,77360.07,0.0,-1.0,0.0,0.0]
[1777338239250,59.89,77356.87,0.0,-1.0,0.0,0.0]
[1777338240257,59.89,77355.42,0.0,-1.0,0.0,0.0]
[1777338245292,59.89,77355.54,0.0,-1.0,0.0,0.0]
[1777338250327,59.89,77355.02,0.0,-1.0,0.0,0.0]
[1777338253348,59.89,77356.26,0.0,-1.0,0.0,0.0]
[1777338256369,59.89,77357.98,0.0,-1.0,0.0,0.0]
[1777338261405,59.89,77357.82,0.0,-1.0,0.0,0.0]
[1777338262411,59.89,77358.98,0.0,-1.0,0.0,0.0]
[1777338265431,59.89,77360.85,0.0,-1.0,0.0,0.0]
[1777338266439,59.89,77366.82,0.0,-1.0,0.0,0.0]
[1777338267446,59.89,77368.79,0.0,-1.0,0.0,0.0]
[1777338268453,59.89,77371.29,0.0,-1.0,0.0,0.0]
[1777338272482,59.89,77371.58,0.0,-1.0,0.0,0.0]
[1777338279530,59.89,77371.37,0.0,-1.0,0.0,0.0]
[1777338284566,59.89,77371.15,0.0,-1.0,0.0,0.0]
[1777338286871,59.89,77371.22,0.0,-1.0,0.0,0.0]
[1777338296649,59.89,77371.35,0.0,-1.0,0.0,0.0]
[1777338299671,59.89,77372.8,0.0,-1.0,0.0,0.0]
[1777338301685,59.89,77373.87,0.0,-1.0,0.0,0.0]
[1777338306720,59.89,77374.25,0.0,-1.0,0.0,0.0]
[1777338310748,59.89,77375.45,0.0,-1.0,0.0,0.0]
[1777338311755,59.89,77376.83,0.0,-1.0,0.0,0.0]
[1777338316790,59.89,77377.19,0.0,-1.0,0.0,0.0]
[1777338318804,59.89,77375.7,0.0,-1.0,0.0,0.0]
[1777338319811,59.89,77374.06,0.0,-1.0,0.0,0.0]
[1777338322831,59.89,77372.48,0.0,-1.0,0.0,0.0]
[1777338327867,59.89,77371.97,0.0,-1.0,0.0,0.0]
[1777338329881,59.89,77370.91,0.0,-1.0,0.0,0.0]
[1777338332902,59.89,77371.02,0.0,-1.0,0.0,0.0]
[1777338333909,59.89,77375.78,0.0,-1.0,0.0,0.0]
[1777338334916,59.89,77377.29,0.0,-1.0,0.0,0.0]
[1777338339950,59.89,77375.09,0.0,-1.0,0.0,0.0]
[1777338340958,59.89,77372.36,0.0,-1.0,0.0,0.0]
[1777338343980,59.89,77370.71,0.0,-1.0,0.0,0.0]
[1777338349014,59.89,77370.22,0.0,-1.0,0.0,0.0]
[1777338350022,59.89,77371.49,0.0,-1.0,0.0,0.0]
[1777338355057,59.89,77371.63,0.0,-1.0,0.0,0.0]
[1777338360092,59.89,77371.58,0.0,-1.0,0.0,0.0]
[1777338365127,59.89,77372.91,0.0,-1.0,0.0,0.0]
[1777338368148,59.89,77371.57,0.0,-1.0,0.0,0.0]
[1777338373182,59.89,77371.67,0.0,-1.0,0.0,0.0]
[1777338378218,59.89,77371.21,0.0,-1.0,0.0,0.0]
[1777338381133,59.89,77371.26,0.0,-1.0,0.0,0.0]
[1777338385266,59.89,77367.44,0.0,-1.0,0.0,0.0]
[1777338386937,59.89,77367.44,0.0,-1.0,0.0,0.0]
[1777338386273,59.89,77364.37,0.0,-1.0,0.0,0.0]
[1777338387281,59.89,77362.16,0.0,-1.0,0.0,0.0]
[1777338388288,59.89,77359.63,0.0,-1.0,0.0,0.0]
[1777338389295,59.89,77357.08,0.0,-1.0,0.0,0.0]
[1777338391309,59.89,77361.07,0.0,-1.0,0.0,0.0]
[1777338392315,59.89,77366.88,0.0,-1.0,0.0,0.0]
[1777338394022,59.89,77366.88,0.0,-1.0,0.0,0.0]
[1777338393323,59.89,77369.12,0.0,-1.0,0.0,0.0]
[1777338394118,59.89,77369.12,0.0,-1.0,0.0,0.0]
[1777338399365,59.89,77369.88,0.0,-1.0,0.0,0.0]
[1777338402242,59.89,77369.65,0.0,-1.0,0.0,0.0]
[1777338402329,59.89,77369.65,0.0,-1.0,0.0,0.0]
[1777338405406,59.89,77367.58,0.0,-1.0,0.0,0.0]
[1777338406414,59.89,77370.19,0.0,-1.0,0.0,0.0]
[1777338408426,59.89,77370.62,0.0,-1.0,0.0,0.0]
[1777338408533,59.89,77370.62,0.0,-1.0,0.0,0.0]
[1777338408617,59.89,77371.68,0.0,-1.0,0.0,0.0]
[1777338412457,59.89,77373.77,0.0,-1.0,0.0,0.0]
[1777338415481,59.89,77375.04,0.0,-1.0,0.0,0.0]
[1777338416488,59.89,77377.65,0.0,-1.0,0.0,0.0]
[1777338417642,59.89,77377.65,0.0,-1.0,0.0,0.0]
[1777338417691,59.89,77377.65,0.0,-1.0,0.0,0.0]
[1777338417792,59.89,77378.95,0.0,-1.0,0.0,0.0]
[1777338421523,59.89,77383.0,0.0,-1.0,0.0,0.0]
[1777338422146,59.89,77383.0,0.0,-1.0,0.0,0.0]
[1777338422221,59.89,77383.0,0.0,-1.0,0.0,0.0]
[1777338422530,59.89,77388.05,0.0,-1.0,0.0,0.0]
[1777338423536,59.89,77394.38,0.0,-1.0,0.0,0.0]
[1777338427565,59.89,77395.49,0.0,-1.0,0.0,0.0]
[1777338430586,59.89,77394.15,0.0,-1.0,0.0,0.0]
[1777338432293,59.89,77394.0,0.0,-1.0,0.0,0.0]
[1777338432349,59.89,77394.0,0.0,-1.0,0.0,0.0]
[1777338433608,59.89,77385.33,0.0,-1.0,0.0,0.0]
[1777338434615,59.89,77384.6,0.0,-1.0,0.0,0.0]
[1777338438642,59.89,77385.98,0.0,-1.0,0.0,0.0]
[1777338440007,59.89,77385.98,0.0,-1.0,0.0,0.0]
[1777338439650,59.89,77388.27,0.0,-1.0,0.0,0.0]
[1777338440123,59.89,77388.27,0.0,-1.0,0.0,0.0]
[1777338445241,59.89,77389.11,0.0,-1.0,0.0,0.0]
[1777338445303,59.89,77389.11,0.0,-1.0,0.0,0.0]
[1777338447706,59.89,77390.75,0.0,-1.0,0.0,0.0]
[1777338452741,59.89,77390.67,0.0,-1.0,0.0,0.0]
[1777338455961,59.89,77390.97,0.0,-1.0,0.0,0.0]
[1777338456073,59.89,77390.97,0.0,-1.0,0.0,0.0]
[1777338461803,59.89,77390.61,0.0,-1.0,0.0,0.0]
[1777338463818,59.89,77387.49,0.0,-1.0,0.0,0.0]
[1777338464521,59.89,77387.49,0.0,-1.0,0.0,0.0]
[1777338464537,59.89,77387.49,0.0,-1.0,0.0,0.0]
[1777338464825,59.89,77385.84,0.0,-1.0,0.0,0.0]
[1777338471874,59.89,77385.7,0.0,-1.0,0.0,0.0]
[1777338472881,59.89,77381.38,0.0,-1.0,0.0,0.0]
[1777338473805,59.89,77381.38,0.0,-1.0,0.0,0.0]
[1777338473850,59.89,77381.38,0.0,-1.0,0.0,0.0]
[1777338473887,59.89,77376.62,0.0,-1.0,0.0,0.0]
[1777338474895,59.89,77374.86,0.0,-1.0,0.0,0.0]
[1777338479930,59.89,77373.8,0.0,-1.0,0.0,0.0]
[1777338480491,59.89,77373.8,0.0,-1.0,0.0,0.0]
[1777338480603,59.89,77373.8,0.0,-1.0,0.0,0.0]
[1777338482951,59.89,77372.25,0.0,-1.0,0.0,0.0]
[1777338483957,59.89,77371.14,0.0,-1.0,0.0,0.0]
[1777338488993,59.89,77371.34,0.0,-1.0,0.0,0.0]
[1777338490000,59.89,77372.64,0.0,-1.0,0.0,0.0]
[1777338490883,59.89,77372.64,0.0,-1.0,0.0,0.0]
[1777338490926,59.89,77372.64,0.0,-1.0,0.0,0.0]
[1777338491007,59.89,77376.17,0.0,-1.0,0.0,0.0]
[1777338493020,59.89,77377.23,0.0,-1.0,0.0,0.0]
[1777338495035,59.89,77379.0,0.0,-1.0,0.0,0.0]
[1777338495520,59.89,77379.0,0.0,-1.0,0.0,0.0]
[1777338495627,59.89,77379.0,0.0,-1.0,0.0,0.0]
[1777338496041,59.89,77381.4,0.0,-1.0,0.0,0.0]
[1777338497049,59.89,77384.88,0.0,-1.0,0.0,0.0]
[1777338502084,59.89,77384.51,0.0,-1.0,0.0,0.0]
[1777338504098,59.89,77377.12,0.0,-1.0,0.0,0.0]
[1777338504924,59.89,77377.12,0.0,-1.0,0.0,0.0]
[1777338505035,59.89,77377.12,0.0,-1.0,0.0,0.0]
[1777338507118,59.89,77375.24,0.0,-1.0,0.0,0.0]
[1777338512154,59.89,77375.46,0.0,-1.0,0.0,0.0]
[1777338516217,59.89,77375.54,0.0,-1.0,0.0,0.0]
[1777338516325,59.89,77375.54,0.0,-1.0,0.0,0.0]
[1777338521155,59.89,77375.84,0.0,-1.0,0.0,0.0]
[1777338524673,59.89,77375.84,0.0,-1.0,0.0,0.0]
[1777338530280,59.89,77375.41,0.0,-1.0,0.0,0.0]
[1777338535314,59.89,77374.95,0.0,-1.0,0.0,0.0]
[1777338540904,59.89,77374.07,0.0,-1.0,0.0,0.0]
[1777338541531,59.89,77373.6,0.0,-1.0,0.0,0.0]
[1777338547400,59.89,77374.75,0.0,-1.0,0.0,0.0]
[1777338550750,59.89,77374.71,0.0,-1.0,0.0,0.0]
[1777338550787,59.89,77374.71,0.0,-1.0,0.0,0.0]
[1777338556463,59.89,77374.16,0.0,-1.0,0.0,0.0]
[1777338559187,59.89,77374.46,0.0,-1.0,0.0,0.0]
[1777338559256,59.89,77373.89,0.0,-1.0,0.0,0.0]
[1777338560490,59.89,77368.42,0.0,-1.0,0.0,0.0]
[1777338561500,59.89,77365.49,0.0,-1.0,0.0,0.0]
[1777338564520,59.89,77359.34,0.0,-1.0,0.0,0.0]
[1777338565834,59.89,77359.34,0.0,-1.0,0.0,0.0]
[1777338565857,59.89,77359.34,0.0,-1.0,0.0,0.0]
[1777338565887,59.89,77355.99,0.0,-1.0,0.0,0.0]
[1777338568548,59.89,77357.04,0.0,-1.0,0.0,0.0]
[1777338571569,59.89,77356.94,0.0,-1.0,0.0,0.0]
[1777338576604,59.89,77356.58,0.0,-1.0,0.0,0.0]
[1777338581639,59.89,77355.87,0.0,-1.0,0.0,0.0]
[1777338582678,59.89,77355.87,0.0,-1.0,0.0,0.0]
[1777338582750,59.89,77355.87,0.0,-1.0,0.0,0.0]
[1777338583913,59.89,77355.93,0.0,-1.0,0.0,0.0]
[1777338584013,59.89,77356.07,0.0,-1.0,0.0,0.0]
[1777338585667,59.89,77357.17,0.0,-1.0,0.0,0.0]
[1777338590330,59.89,77358.13,0.0,-1.0,0.0,0.0]
[1777338590350,59.89,77358.13,0.0,-1.0,0.0,0.0]
[1777338591709,59.89,77361.5,0.0,-1.0,0.0,0.0]
[1777338594730,59.89,77362.59,0.0,-1.0,0.0,0.0]
[1777338596997,59.89,77361.88,0.0,-1.0,0.0,0.0]
[1777338597115,59.89,77361.88,0.0,-1.0,0.0,0.0]
[1777338599765,59.89,77363.17,0.0,-1.0,0.0,0.0]
[1777338604091,59.89,77363.1,0.0,-1.0,0.0,0.0]
[1777338604109,59.89,77363.1,0.0,-1.0,0.0,0.0]
[1777338604200,59.89,77367.12,0.0,-1.0,0.0,0.0]
[1777338605807,59.89,77369.82,0.0,-1.0,0.0,0.0]
[1777338606814,59.89,77371.11,0.0,-1.0,0.0,0.0]
[1777338611852,59.89,77370.32,0.0,-1.0,0.0,0.0]
[1777338613865,59.89,77368.3,0.0,-1.0,0.0,0.0]
[1777338614767,59.89,77368.3,0.0,-1.0,0.0,0.0]
[1777338614832,59.89,77368.3,0.0,-1.0,0.0,0.0]
[1777338614873,59.89,77365.41,0.0,-1.0,0.0,0.0]
[1777338616441,59.89,77364.46,0.0,-1.0,0.0,0.0]
[1777338616887,59.89,77364.37,0.0,-1.0,0.0,0.0]
[1777338621922,59.89,77363.86,0.0,-1.0,0.0,0.0]
[1777338623386,59.89,77363.82,0.0,-1.0,0.0,0.0]
[1777338623416,59.89,77363.82,0.0,-1.0,0.0,0.0]
[1777338624615,59.89,77363.07,0.0,-1.0,0.0,0.0]
[1777338624943,59.89,77362.39,0.0,-1.0,0.0,0.0]
[1777338632998,59.89,77361.56,0.0,-1.0,0.0,0.0]
[1777338634425,59.89,77361.56,0.0,-1.0,0.0,0.0]
[1777338634541,59.89,77361.56,0.0,-1.0,0.0,0.0]
[1777338635013,59.89,77359.1,0.0,-1.0,0.0,0.0]
[1777338636021,59.89,77355.99,0.0,-1.0,0.0,0.0]
[1777338638035,59.89,77352.4,0.0,-1.0,0.0,0.0]
[1777338641898,59.89,77352.27,0.0,-1.0,0.0,0.0]
[1777338642008,59.89,77352.27,0.0,-1.0,0.0,0.0]
[1777338644078,59.89,77350.45,0.0,-1.0,0.0,0.0]
[1777338645085,59.89,77348.2,0.0,-1.0,0.0,0.0]
[1777338646092,59.89,77346.46,0.0,-1.0,0.0,0.0]
[1777338649888,59.89,77345.87,0.0,-1.0,0.0,0.0]
[1777338649995,59.89,77345.87,0.0,-1.0,0.0,0.0]
[1777338650121,59.89,77348.41,0.0,-1.0,0.0,0.0]
[1777338655156,59.89,77348.64,0.0,-1.0,0.0,0.0]
[1777338656163,59.89,77351.12,0.0,-1.0,0.0,0.0]
[1777338658191,59.89,77350.98,0.0,-1.0,0.0,0.0]
[1777338658258,59.89,77350.98,0.0,-1.0,0.0,0.0]
[1777338658298,59.89,77349.93,0.0,-1.0,0.0,0.0]
[1777338661198,59.89,77351.51,0.0,-1.0,0.0,0.0]
[1777338662205,59.89,77355.96,0.0,-1.0,0.0,0.0]
[1777338663212,59.89,77358.74,0.0,-1.0,0.0,0.0]
[1777338668246,59.89,77358.63,0.0,-1.0,0.0,0.0]
[1777338672797,59.89,77358.57,0.0,-1.0,0.0,0.0]
[1777338674289,59.89,77360.94,0.0,-1.0,0.0,0.0]
[1777338679324,59.89,77361.04,0.0,-1.0,0.0,0.0]
[1777338681106,59.89,77361.04,0.0,-1.0,0.0,0.0]
[1777338684359,59.89,77359.75,0.0,-1.0,0.0,0.0]
[1777338685566,59.89,77359.75,0.0,-1.0,0.0,0.0]
[1777338689394,59.89,77357.64,0.0,-1.0,0.0,0.0]
[1777338691408,59.89,77357.66,0.0,-1.0,0.0,0.0]
[1777338694429,59.89,77359.75,0.0,-1.0,0.0,0.0]
[1777338698457,59.89,77357.88,0.0,-1.0,0.0,0.0]
[1777338703492,59.89,77358.12,0.0,-1.0,0.0,0.0]
[1777338704640,59.89,77358.12,0.0,-1.0,0.0,0.0]
[1777338706130,59.89,77358.43,0.0,-1.0,0.0,0.0]
[1777338709854,59.89,77358.05,0.0,-1.0,0.0,0.0]
[1777338715576,59.89,77358.93,0.0,-1.0,0.0,0.0]
[1777338720610,59.89,77360.12,0.0,-1.0,0.0,0.0]
[1777338726111,59.89,77360.99,0.0,-1.0,0.0,0.0]
[1777338727832,59.89,77360.4,0.0,-1.0,0.0,0.0]
[1777338729675,59.89,77357.4,0.0,-1.0,0.0,0.0]
[1777338730682,59.89,77355.91,0.0,-1.0,0.0,0.0]
[1777338731689,59.89,77353.76,0.0,-1.0,0.0,0.0]
[1777338732758,59.89,77353.76,0.0,-1.0,0.0,0.0]
[1777338732769,59.89,77353.76,0.0,-1.0,0.0,0.0]
[1777338734710,59.89,77358.03,0.0,-1.0,0.0,0.0]
[1777338738218,59.89,77358.18,0.0,-1.0,0.0,0.0]
[1777338738240,59.89,77358.18,0.0,-1.0,0.0,0.0]
[1777338738319,59.89,77359.89,0.0,-1.0,0.0,0.0]
[1777338743773,59.89,77360.01,0.0,-1.0,0.0,0.0]
[1777338751828,59.89,77360.06,0.0,-1.0,0.0,0.0]
[1777338754799,59.89,77360.0,0.0,-1.0,0.0,0.0]
[1777338754909,59.89,77360.0,0.0,-1.0,0.0,0.0]
[1777338759884,59.89,77361.48,0.0,-1.0,0.0,0.0]
[1777338763912,59.89,77364.52,0.0,-1.0,0.0,0.0]
[1777338766146,59.89,77365.25,0.0,-1.0,0.0,0.0]
[1777338766179,59.89,77365.25,0.0,-1.0,0.0,0.0]
[1777338772976,59.89,77365.81,0.0,-1.0,0.0,0.0]
[1777338774579,59.89,77365.82,0.0,-1.0,0.0,0.0]
[1777338774631,59.89,77365.82,0.0,-1.0,0.0,0.0]
[1777338780028,59.89,77365.95,0.0,-1.0,0.0,0.0]
[1777338783048,59.89,77368.86,0.0,-1.0,0.0,0.0]
[1777338783943,59.89,77368.86,0.0,-1.0,0.0,0.0]
[1777338784051,59.89,77368.86,0.0,-1.0,0.0,0.0]
[1777338784153,59.89,77370.41,0.0,-1.0,0.0,0.0]
[1777338788083,59.89,77368.45,0.0,-1.0,0.0,0.0]
[1777338789090,59.89,77366.78,0.0,-1.0,0.0,0.0]
[1777338789994,59.89,77366.78,0.0,-1.0,0.0,0.0]
[1777338790105,59.89,77366.78,0.0,-1.0,0.0,0.0]
[1777338796157,59.89,77367.64,0.0,-1.0,0.0,0.0]
[1777338803207,59.89,77367.68,0.0,-1.0,0.0,0.0]
[1777338804917,59.89,77367.68,0.0,-1.0,0.0,0.0]
[1777338805027,59.89,77367.68,0.0,-1.0,0.0,0.0]
[1777338806229,59.89,77369.76,0.0,-1.0,0.0,0.0]
[1777338807237,59.89,77371.28,0.0,-1.0,0.0,0.0]
[1777338808244,59.89,77368.47,0.0,-1.0,0.0,0.0]
[1777338808911,59.89,77368.47,0.0,-1.0,0.0,0.0]
[1777338809014,59.89,77368.47,0.0,-1.0,0.0,0.0]
[1777338809251,59.89,77367.04,0.0,-1.0,0.0,0.0]
[1777338811265,59.89,77366.95,0.0,-1.0,0.0,0.0]
[1777338816299,59.89,77366.65,0.0,-1.0,0.0,0.0]
[1777338818314,59.89,77368.25,0.0,-1.0,0.0,0.0]
[1777338819104,59.89,77368.25,0.0,-1.0,0.0,0.0]
[1777338819168,59.89,77368.25,0.0,-1.0,0.0,0.0]
[1777338821124,59.89,77368.25,0.0,-1.0,0.0,0.0]
[1777338824515,59.89,77368.65,0.0,-1.0,0.0,0.0]
[1777338830398,59.89,77369.5,0.0,-1.0,0.0,0.0]
[1777338837447,59.89,77369.68,0.0,-1.0,0.0,0.0]
[1777338842482,59.89,77369.55,0.0,-1.0,0.0,0.0]
[1777338845197,59.89,77370.17,0.0,-1.0,0.0,0.0]
[1777338845253,59.89,77370.17,0.0,-1.0,0.0,0.0]
[1777338850538,59.89,77369.87,0.0,-1.0,0.0,0.0]
[1777338852593,59.89,77369.81,0.0,-1.0,0.0,0.0]
[1777338852671,59.89,77369.81,0.0,-1.0,0.0,0.0]
[1777338858594,59.89,77368.71,0.0,-1.0,0.0,0.0]
[1777338860047,59.89,77368.71,0.0,-1.0,0.0,0.0]
[1777338860088,59.89,77368.71,0.0,-1.0,0.0,0.0]
[1777338861615,59.89,77370.25,0.0,-1.0,0.0,0.0]
[1777338866650,59.89,77369.56,0.0,-1.0,0.0,0.0]
[1777338870277,59.89,77369.52,0.0,-1.0,0.0,0.0]
[1777338870371,59.89,77369.52,0.0,-1.0,0.0,0.0]
[1777338872692,59.89,77367.12,0.0,-1.0,0.0,0.0]
[1777338873994,59.89,77367.12,0.0,-1.0,0.0,0.0]
[1777338874069,59.89,77367.12,0.0,-1.0,0.0,0.0]
[1777338874150,59.89,77357.89,0.0,-1.0,0.0,0.0]
[1777338874705,59.89,77352.7,0.0,-1.0,0.0,0.0]
[1777338879741,59.89,77352.16,0.0,-1.0,0.0,0.0]
[1777338884776,59.89,77352.69,0.0,-1.0,0.0,0.0]
[1777338887797,59.89,77353.77,0.0,-1.0,0.0,0.0]
[1777338889184,59.89,77353.77,0.0,-1.0,0.0,0.0]
[1777338889250,59.89,77353.77,0.0,-1.0,0.0,0.0]
[1777338894848,59.89,77352.66,0.0,-1.0,0.0,0.0]
[1777338895854,59.89,77350.88,0.0,-1.0,0.0,0.0]
[1777338896930,59.89,77350.88,0.0,-1.0,0.0,0.0]
[1777338896991,59.89,77350.88,0.0,-1.0,0.0,0.0]
[1777338897373,59.89,77349.55,0.0,-1.0,0.0,0.0]
[1777338902903,59.89,77349.17,0.0,-1.0,0.0,0.0]
[1777338906225,59.89,77348.94,0.0,-1.0,0.0,0.0]
[1777338906290,59.89,77348.94,0.0,-1.0,0.0,0.0]
[1777338906380,59.89,77345.24,0.0,-1.0,0.0,0.0]
[1777338911966,59.89,77344.58,0.0,-1.0,0.0,0.0]
[1777338917349,59.89,77344.25,0.0,-1.0,0.0,0.0]
[1777338917368,59.89,77344.25,0.0,-1.0,0.0,0.0]
[1777338919015,59.89,77342.98,0.0,-1.0,0.0,0.0]
[1777338920022,59.89,77340.71,0.0,-1.0,0.0,0.0]
[1777338926064,59.89,77341.63,0.0,-1.0,0.0,0.0]
[1777338931099,59.89,77340.47,0.0,-1.0,0.0,0.0]
[1777338933122,59.89,77340.47,0.0,-1.0,0.0,0.0]
[1777338933260,59.89,77340.47,0.0,-1.0,0.0,0.0]
[1777338936134,59.89,77337.57,0.0,-1.0,0.0,0.0]
[1777338938095,59.89,77336.62,0.0,-1.0,0.0,0.0]
[1777338938205,59.89,77336.62,0.0,-1.0,0.0,0.0]
[1777338938270,59.89,77332.67,0.0,-1.0,0.0,0.0]
[1777338939155,59.89,77328.91,0.0,-1.0,0.0,0.0]
[1777338940162,59.89,77325.77,0.0,-1.0,0.0,0.0]
[1777338941376,59.89,77325.77,0.0,-1.0,0.0,0.0]
[1777338941448,59.89,77325.77,0.0,-1.0,0.0,0.0]
[1777338941478,59.89,77323.24,0.0,-1.0,0.0,0.0]
[1777338947216,59.89,77325.51,0.0,-1.0,0.0,0.0]
[1777338948223,59.89,77327.12,0.0,-1.0,0.0,0.0]
[1777338948632,59.89,77327.12,0.0,-1.0,0.0,0.0]
[1777338948645,59.89,77327.12,0.0,-1.0,0.0,0.0]
[1777338950237,59.89,77329.3,0.0,-1.0,0.0,0.0]
[1777338951243,59.89,77335.65,0.0,-1.0,0.0,0.0]
[1777338952251,59.89,77337.61,0.0,-1.0,0.0,0.0]
[1777338953304,59.89,77337.61,0.0,-1.0,0.0,0.0]
[1777338953418,59.89,77337.61,0.0,-1.0,0.0,0.0]
[1777338958293,59.89,77339.6,0.0,-1.0,0.0,0.0]
[1777338964335,59.89,77340.12,0.0,-1.0,0.0,0.0]
[1777338965948,59.89,77340.07,0.0,-1.0,0.0,0.0]
[1777338966004,59.89,77340.07,0.0,-1.0,0.0,0.0]
[1777338966871,59.89,77340.34,0.0,-1.0,0.0,0.0]
[1777338968260,59.89,77340.34,0.0,-1.0,0.0,0.0]
[1777338973398,59.89,77340.49,0.0,-1.0,0.0,0.0]
[1777338977692,59.89,77341.31,0.0,-1.0,0.0,0.0]
[1777338978434,59.89,77341.21,0.0,-1.0,0.0,0.0]
[1777338978950,59.89,77341.21,0.0,-1.0,0.0,0.0]
[1777338979058,59.89,77341.21,0.0,-1.0,0.0,0.0]
[1777338984475,59.89,77341.25,0.0,-1.0,0.0,0.0]
[1777338988504,59.89,77338.66,0.0,-1.0,0.0,0.0]
[1777338988839,59.89,77338.66,0.0,-1.0,0.0,0.0]
[1777338988952,59.89,77338.66,0.0,-1.0,0.0,0.0]
[1777338993539,59.89,77338.21,0.0,-1.0,0.0,0.0]
[1777338995553,59.89,77335.7,0.0,-1.0,0.0,0.0]
[1777338995714,59.89,77335.7,0.0,-1.0,0.0,0.0]
[1777338995768,59.89,77335.7,0.0,-1.0,0.0,0.0]
[1777338996560,59.89,77332.85,0.0,-1.0,0.0,0.0]
[1777339000271,59.89,77332.37,0.0,-1.0,0.0,0.0]
[1777339000339,59.89,77332.37,0.0,-1.0,0.0,0.0]
[1777339001595,59.89,77331.11,0.0,-1.0,0.0,0.0]
[1777339004854,59.89,77331.95,0.0,-1.0,0.0,0.0]
[1777339004949,59.89,77331.95,0.0,-1.0,0.0,0.0]
[1777339005623,59.89,77335.29,0.0,-1.0,0.0,0.0]
[1777339006630,59.89,77337.15,0.0,-1.0,0.0,0.0]
[1777339008823,59.89,77337.57,0.0,-1.0,0.0,0.0]
[1777339009651,59.89,77341.57,0.0,-1.0,0.0,0.0]
[1777339010659,59.89,77344.15,0.0,-1.0,0.0,0.0]
[1777339012672,59.89,77345.49,0.0,-1.0,0.0,0.0]
[1777339017707,59.89,77345.44,0.0,-1.0,0.0,0.0]
[1777339022742,59.89,77346.04,0.0,-1.0,0.0,0.0]
[1777339030797,59.89,77346.46,0.0,-1.0,0.0,0.0]
[1777339036840,59.89,77346.48,0.0,-1.0,0.0,0.0]
[1777339037847,59.89,77344.21,0.0,-1.0,0.0,0.0]
[1777339039522,59.89,77344.21,0.0,-1.0,0.0,0.0]
[1777339039863,59.89,77342.3,0.0,-1.0,0.0,0.0]
[1777339042883,59.89,77340.14,0.0,-1.0,0.0,0.0]
[1777339043890,59.89,77338.62,0.0,-1.0,0.0,0.0]
[1777339045856,59.89,77338.38,0.0,-1.0,0.0,0.0]
[1777339051084,59.89,77337.66,0.0,-1.0,0.0,0.0]
[1777339051336,59.89,77330.95,0.0,-1.0,0.0,0.0]
[1777339051945,59.89,77327.78,0.0,-1.0,0.0,0.0]
[1777339054967,59.89,77325.57,0.0,-1.0,0.0,0.0]
[1777339055974,59.89,77321.78,0.0,-1.0,0.0,0.0]
[1777339061009,59.89,77321.52,0.0,-1.0,0.0,0.0]
[1777339062016,59.89,77319.8,0.0,-1.0,0.0,0.0]
[1777339067051,59.89,77320.37,0.0,-1.0,0.0,0.0]
[1777339070072,59.89,77319.27,0.0,-1.0,0.0,0.0]
[1777339071079,59.89,77320.43,0.0,-1.0,0.0,0.0]
[1777339072900,59.89,77320.48,0.0,-1.0,0.0,0.0]
[1777339079135,59.89,77317.19,0.0,-1.0,0.0,0.0]
[1777339085177,59.89,77312.25,0.0,-1.0,0.0,0.0]
[1777339086184,59.89,77308.48,0.0,-1.0,0.0,0.0]
[1777339087191,59.89,77306.93,0.0,-1.0,0.0,0.0]
[1777339088198,59.89,77305.82,0.0,-1.0,0.0,0.0]
[1777339089205,59.89,77304.74,0.0,-1.0,0.0,0.0]
[1777339091219,59.89,77303.68,0.0,-1.0,0.0,0.0]
[1777339096254,59.89,77296.98,0.0,-1.0,0.0,0.0]
[1777339098268,59.89,77294.21,0.0,-1.0,0.0,0.0]
[1777339099275,59.89,77292.34,0.0,-1.0,0.0,0.0]
[1777339104310,59.89,77289.84,0.0,-1.0,0.0,0.0]
[1777339105317,59.89,77288.42,0.0,-1.0,0.0,0.0]
[1777339106324,59.89,77286.1,0.0,-1.0,0.0,0.0]
[1777339107331,59.89,77281.55,0.0,-1.0,0.0,0.0]
[1777339109734,59.89,77282.33,0.0,-1.0,0.0,0.0]
[1777339109831,59.89,77282.33,0.0,-1.0,0.0,0.0]
[1777339111359,59.89,77282.44,0.0,-1.0,0.0,0.0]
[1777339116394,59.89,77284.14,0.0,-1.0,0.0,0.0]
[1777339117401,59.89,77287.35,0.0,-1.0,0.0,0.0]
[1777339122436,59.89,77294.17,0.0,-1.0,0.0,0.0]
[1777339123443,59.89,77297.4,0.0,-1.0,0.0,0.0]
[1777339128478,59.89,77298.42,0.0,-1.0,0.0,0.0]
[1777339131499,59.89,77297.23,0.0,-1.0,0.0,0.0]
[1777339132506,59.89,77290.86,0.0,-1.0,0.0,0.0]
[1777339134520,59.89,77289.18,0.0,-1.0,0.0,0.0]
[1777339135526,59.89,77290.42,0.0,-1.0,0.0,0.0]
[1777339140562,59.89,77291.33,0.0,-1.0,0.0,0.0]
[1777339141569,59.89,77290.18,0.0,-1.0,0.0,0.0]
[1777339143583,59.89,77287.22,0.0,-1.0,0.0,0.0]
[1777339144590,59.89,77284.69,0.0,-1.0,0.0,0.0]
[1777339145597,59.89,77286.6,0.0,-1.0,0.0,0.0]
[1777339151638,59.89,77286.52,0.0,-1.0,0.0,0.0]
[1777339156674,59.89,77286.1,0.0,-1.0,0.0,0.0]
[1777339163723,59.89,77284.86,0.0,-1.0,0.0,0.0]
[1777339164730,59.89,77282.74,0.0,-1.0,0.0,0.0]
[1777339165737,59.89,77280.8,0.0,-1.0,0.0,0.0]
[1777339168758,59.89,77282.05,0.0,-1.0,0.0,0.0]
[1777339172786,59.89,77278.69,0.0,-1.0,0.0,0.0]
[1777339173793,59.89,77277.63,0.0,-1.0,0.0,0.0]
[1777339177821,59.89,77275.88,0.0,-1.0,0.0,0.0]
[1777339179293,59.89,77275.74,0.0,-1.0,0.0,0.0]
[1777339179405,59.89,77275.74,0.0,-1.0,0.0,0.0]
[1777339179835,59.89,77269.22,0.0,-1.0,0.0,0.0]
[1777339180842,59.89,77264.1,0.0,-1.0,0.0,0.0]
[1777339182856,59.89,77262.7,0.0,-1.0,0.0,0.0]
[1777339183863,59.89,77261.54,0.0,-1.0,0.0,0.0]
[1777339185876,59.89,77260.46,0.0,-1.0,0.0,0.0]
[1777339186884,59.89,77252.88,0.0,-1.0,0.0,0.0]
[1777339187891,59.89,77251.63,0.0,-1.0,0.0,0.0]
[1777339188898,59.89,77251.46,0.0,-1.0,0.0,0.0]
[1777339189905,59.89,77248.11,0.0,-1.0,0.0,0.0]
[1777339191405,59.89,77248.11,0.0,-1.0,0.0,0.0]
[1777339191491,59.89,77244.6,0.0,-1.0,0.0,0.0]
[1777339192080,59.89,77244.6,0.0,-1.0,0.0,0.0]
[1777339192089,59.89,77240.51,0.0,-1.0,0.0,0.0]
[1777339194940,59.89,77244.11,0.0,-1.0,0.0,0.0]
[1777339195947,59.89,77242.65,0.0,-1.0,0.0,0.0]
[1777339196954,59.89,77241.23,0.0,-1.0,0.0,0.0]
[1777339197961,59.89,77240.15,0.0,-1.0,0.0,0.0]
[1777339199975,59.89,77228.58,0.0,-1.0,0.0,0.0]
[1777339201990,59.89,77234.03,0.0,-1.0,0.0,0.0]
[1777339204009,59.89,77235.68,0.0,-1.0,0.0,0.0]
[1777339205011,59.89,77236.94,0.0,-1.0,0.0,0.0]
[1777339208033,59.89,77235.72,0.0,-1.0,0.0,0.0]
[1777339213067,59.89,77235.56,0.0,-1.0,0.0,0.0]
[1777339218102,59.89,77231.44,0.0,-1.0,0.0,0.0]
[1777339219109,59.89,77229.59,0.0,-1.0,0.0,0.0]
[1777339222130,59.89,77228.11,0.0,-1.0,0.0,0.0]
[1777339224144,59.89,77232.14,0.0,-1.0,0.0,0.0]
[1777339230186,59.89,77232.51,0.0,-1.0,0.0,0.0]
[1777339231537,59.89,77232.51,0.0,-1.0,0.0,0.0]
[1777339231639,59.89,77232.38,0.0,-1.0,0.0,0.0]
[1777339232200,59.89,77233.76,0.0,-1.0,0.0,0.0]
[1777339239251,59.89,77233.41,0.0,-1.0,0.0,0.0]
[1777339241265,59.89,77234.48,0.0,-1.0,0.0,0.0]
[1777339246300,59.89,77233.05,0.0,-1.0,0.0,0.0]
[1777339252342,59.89,77233.19,0.0,-1.0,0.0,0.0]
[1777339256370,59.89,77230.91,0.0,-1.0,0.0,0.0]
[1777339258384,59.89,77232.51,0.0,-1.0,0.0,0.0]
[1777339260398,59.89,77234.18,0.0,-1.0,0.0,0.0]
[1777339265433,59.89,77234.0,0.0,-1.0,0.0,0.0]
[1777339268460,59.89,77236.05,0.0,-1.0,0.0,0.0]
[1777339269465,59.89,77249.05,0.0,-1.0,0.0,0.0]
[1777339270472,59.89,77254.29,0.0,-1.0,0.0,0.0]
[1777339271171,59.89,77254.29,0.0,-1.0,0.0,0.0]
[1777339271479,59.89,77253.97,0.0,-1.0,0.0,0.0]
[1777339275507,59.89,77252.64,0.0,-1.0,0.0,0.0]
[1777339278528,59.89,77254.23,0.0,-1.0,0.0,0.0]
[1777339283562,59.89,77255.9,0.0,-1.0,0.0,0.0]
[1777339288599,59.89,77254.88,0.0,-1.0,0.0,0.0]
[1777339291619,59.89,77256.48,0.0,-1.0,0.0,0.0]
[1777339292626,59.89,77255.14,0.0,-1.0,0.0,0.0]
[1777339296654,59.89,77256.67,0.0,-1.0,0.0,0.0]
[1777339301690,59.89,77256.53,0.0,-1.0,0.0,0.0]
[1777339303704,59.89,77259.48,0.0,-1.0,0.0,0.0]
[1777339304711,59.89,77258.12,0.0,-1.0,0.0,0.0]
[1777339306725,59.89,77257.0,0.0,-1.0,0.0,0.0]
[1777339310753,59.89,77255.1,0.0,-1.0,0.0,0.0]
[1777339311760,59.89,77257.81,0.0,-1.0,0.0,0.0]
[1777339316795,59.89,77257.94,0.0,-1.0,0.0,0.0]
[1777339319816,59.89,77259.38,0.0,-1.0,0.0,0.0]
[1777339322837,59.89,77267.2,0.0,-1.0,0.0,0.0]
[1777339323845,59.89,77266.86,0.0,-1.0,0.0,0.0]
[1777339328880,59.89,77267.95,0.0,-1.0,0.0,0.0]
[1777339333915,59.89,77268.23,0.0,-1.0,0.0,0.0]
[1777339334913,59.89,77268.23,0.0,-1.0,0.0,0.0]
[1777339340964,59.89,77262.47,0.0,-1.0,0.0,0.0]
[1777339341971,59.89,77260.82,0.0,-1.0,0.0,0.0]
[1777339347006,59.89,77260.89,0.0,-1.0,0.0,0.0]
[1777339351036,59.89,77260.96,0.0,-1.0,0.0,0.0]
[1777339353050,59.89,77259.36,0.0,-1.0,0.0,0.0]
[1777339358085,59.89,77258.89,0.0,-1.0,0.0,0.0]
[1777339361467,59.89,77259.24,0.0,-1.0,0.0,0.0]
[1777339362113,59.89,77253.9,0.0,-1.0,0.0,0.0]
[1777339363120,59.89,77250.06,0.0,-1.0,0.0,0.0]
[1777339364127,59.89,77247.01,0.0,-1.0,0.0,0.0]
[1777339365134,59.89,77241.78,0.0,-1.0,0.0,0.0]
[1777339367148,59.89,77240.6,0.0,-1.0,0.0,0.0]
[1777339369162,59.89,77239.04,0.0,-1.0,0.0,0.0]
[1777339371175,59.89,77243.33,0.0,-1.0,0.0,0.0]
[1777339373190,59.89,77247.62,0.0,-1.0,0.0,0.0]
[1777339378226,59.89,77247.59,0.0,-1.0,0.0,0.0]
[1777339381246,59.89,77241.37,0.0,-1.0,0.0,0.0]
[1777339382253,59.89,77245.24,0.0,-1.0,0.0,0.0]
[1777339383259,59.89,77247.6,0.0,-1.0,0.0,0.0]
[1777339384267,59.89,77248.98,0.0,-1.0,0.0,0.0]
[1777339387287,59.89,77247.74,0.0,-1.0,0.0,0.0]
[1777339392323,59.89,77248.21,0.0,-1.0,0.0,0.0]
[1777339398364,59.89,77248.44,0.0,-1.0,0.0,0.0]
[1777339401137,59.89,77248.3,0.0,-1.0,0.0,0.0]
[1777339407466,59.89,77248.4,0.0,-1.0,0.0,0.0]
[1777339408434,59.89,77249.56,0.0,-1.0,0.0,0.0]
[1777339411456,59.89,77248.48,0.0,-1.0,0.0,0.0]
[1777339414477,59.89,77249.69,0.0,-1.0,0.0,0.0]
[1777339419512,59.89,77249.85,0.0,-1.0,0.0,0.0]
[1777339422534,59.89,77244.36,0.0,-1.0,0.0,0.0]
[1777339424548,59.89,77245.67,0.0,-1.0,0.0,0.0]
[1777339426561,59.89,77239.6,0.0,-1.0,0.0,0.0]
[1777339431597,59.89,77238.15,0.0,-1.0,0.0,0.0]
[1777339432604,59.89,77236.2,0.0,-1.0,0.0,0.0]
[1777339434618,59.89,77235.17,0.0,-1.0,0.0,0.0]
[1777339441668,59.89,77235.38,0.0,-1.0,0.0,0.0]
[1777339442673,59.89,77238.37,0.0,-1.0,0.0,0.0]
[1777339443681,59.89,77240.42,0.0,-1.0,0.0,0.0]
[1777339448716,59.89,77240.96,0.0,-1.0,0.0,0.0]
[1777339451737,59.89,77242.53,0.0,-1.0,0.0,0.0]
[1777339452744,59.89,77238.37,0.0,-1.0,0.0,0.0]
[1777339457779,59.89,77235.79,0.0,-1.0,0.0,0.0]
[1777339458786,59.89,77234.19,0.0,-1.0,0.0,0.0]
[1777339461806,59.89,77236.22,0.0,-1.0,0.0,0.0]
[1777339466842,59.89,77235.11,0.0,-1.0,0.0,0.0]
[1777339471877,59.89,77234.96,0.0,-1.0,0.0,0.0]
[1777339476912,59.89,77234.61,0.0,-1.0,0.0,0.0]
[1777339480940,59.89,77236.59,0.0,-1.0,0.0,0.0]
[1777339481947,59.89,77239.77,0.0,-1.0,0.0,0.0]
[1777339486982,59.89,77240.06,0.0,-1.0,0.0,0.0]
[1777339491010,59.89,77238.94,0.0,-1.0,0.0,0.0]
[1777339496045,59.89,77238.86,0.0,-1.0,0.0,0.0]
[1777339497052,59.89,77229.28,0.0,-1.0,0.0,0.0]
[1777339498060,59.89,77226.14,0.0,-1.0,0.0,0.0]
[1777339502087,59.89,77233.61,0.0,-1.0,0.0,0.0]
[1777339503094,59.89,77236.2,0.0,-1.0,0.0,0.0]
[1777339508128,59.89,77236.0,0.0,-1.0,0.0,0.0]
[1777339509136,59.89,77237.19,0.0,-1.0,0.0,0.0]
[1777339514170,59.89,77237.28,0.0,-1.0,0.0,0.0]
[1777339519206,59.89,77236.3,0.0,-1.0,0.0,0.0]
[1777339524241,59.89,77236.07,0.0,-1.0,0.0,0.0]
[1777339526255,59.89,77233.32,0.0,-1.0,0.0,0.0]
[1777339529276,59.89,77234.33,0.0,-1.0,0.0,0.0]
[1777339530283,59.89,77232.87,0.0,-1.0,0.0,0.0]
[1777339531290,59.89,77232.72,0.0,-1.0,0.0,0.0]
[1777339533074,59.89,77232.72,0.0,-1.0,0.0,0.0]
[1777339533304,59.89,77234.97,0.0,-1.0,0.0,0.0]
[1777339534311,59.89,77236.36,0.0,-1.0,0.0,0.0]
[1777339539346,59.89,77235.65,0.0,-1.0,0.0,0.0]
[1777339540311,59.89,77235.65,0.0,-1.0,0.0,0.0]
[1777339541360,59.89,77243.84,0.0,-1.0,0.0,0.0]
[1777339542367,59.89,77243.7,0.0,-1.0,0.0,0.0]
[1777339548409,59.89,77244.39,0.0,-1.0,0.0,0.0]
[1777339551430,59.89,77243.37,0.0,-1.0,0.0,0.0]
[1777339552436,59.89,77240.71,0.0,-1.0,0.0,0.0]
[1777339553444,59.89,77239.59,0.0,-1.0,0.0,0.0]
[1777339555712,59.89,77239.6,0.0,-1.0,0.0,0.0]
[1777339555817,59.89,77239.6,0.0,-1.0,0.0,0.0]
[1777339561500,59.89,77240.04,0.0,-1.0,0.0,0.0]
[1777339566535,59.89,77239.6,0.0,-1.0,0.0,0.0]
[1777339568523,59.89,77239.4,0.0,-1.0,0.0,0.0]
[1777339568621,59.89,77239.4,0.0,-1.0,0.0,0.0]
[1777339574591,59.89,77238.96,0.0,-1.0,0.0,0.0]
[1777339577539,59.89,77238.64,0.0,-1.0,0.0,0.0]
[1777339577656,59.89,77238.64,0.0,-1.0,0.0,0.0]
[1777339583654,59.89,77238.51,0.0,-1.0,0.0,0.0]
[1777339588689,59.89,77238.65,0.0,-1.0,0.0,0.0]
[1777339589695,59.89,77241.45,0.0,-1.0,0.0,0.0]
[1777339590541,59.89,77241.45,0.0,-1.0,0.0,0.0]
[1777339590592,59.89,77241.45,0.0,-1.0,0.0,0.0]
[1777339592718,59.89,77242.92,0.0,-1.0,0.0,0.0]
[1777339593725,59.89,77245.34,0.0,-1.0,0.0,0.0]
[1777339594673,59.89,77245.34,0.0,-1.0,0.0,0.0]
[1777339594720,59.89,77245.34,0.0,-1.0,0.0,0.0]
[1777339594818,59.89,77247.49,0.0,-1.0,0.0,0.0]
[1777339601781,59.89,77247.9,0.0,-1.0,0.0,0.0]
[1777339605809,59.89,77249.05,0.0,-1.0,0.0,0.0]
[1777339607823,59.89,77253.42,0.0,-1.0,0.0,0.0]
[1777339608830,59.89,77257.39,0.0,-1.0,0.0,0.0]
[1777339609846,59.89,77257.39,0.0,-1.0,0.0,0.0]
[1777339609958,59.89,77257.39,0.0,-1.0,0.0,0.0]
[1777339610059,59.89,77259.25,0.0,-1.0,0.0,0.0]
[1777339613864,59.89,77257.87,0.0,-1.0,0.0,0.0]
[1777339615880,59.89,77256.81,0.0,-1.0,0.0,0.0]
[1777339616887,59.89,77250.12,0.0,-1.0,0.0,0.0]
[1777339617440,59.89,77250.12,0.0,-1.0,0.0,0.0]
[1777339617491,59.89,77250.12,0.0,-1.0,0.0,0.0]
[1777339622929,59.89,77249.63,0.0,-1.0,0.0,0.0]
[1777339626957,59.89,77248.11,0.0,-1.0,0.0,0.0]
[1777339627663,59.89,77248.11,0.0,-1.0,0.0,0.0]
[1777339627741,59.89,77248.11,0.0,-1.0,0.0,0.0]
[1777339630985,59.89,77245.0,0.0,-1.0,0.0,0.0]
[1777339632665,59.89,77245.14,0.0,-1.0,0.0,0.0]
[1777339632709,59.89,77245.14,0.0,-1.0,0.0,0.0]
[1777339632999,59.89,77246.22,0.0,-1.0,0.0,0.0]
[1777339635013,59.89,77250.83,0.0,-1.0,0.0,0.0]
[1777339640048,59.89,77251.24,0.0,-1.0,0.0,0.0]
[1777339644191,59.89,77251.71,0.0,-1.0,0.0,0.0]
[1777339644249,59.89,77251.71,0.0,-1.0,0.0,0.0]
[1777339644243,59.89,77253.9,0.0,-1.0,0.0,0.0]
[1777339645084,59.89,77252.81,0.0,-1.0,0.0,0.0]
[1777339646090,59.89,77255.42,0.0,-1.0,0.0,0.0]
[1777339649112,59.89,77256.69,0.0,-1.0,0.0,0.0]
[1777339651126,59.89,77258.05,0.0,-1.0,0.0,0.0]
[1777339655283,59.89,77258.01,0.0,-1.0,0.0,0.0]
[1777339655359,59.89,77258.01,0.0,-1.0,0.0,0.0]
[1777339658177,59.89,77256.38,0.0,-1.0,0.0,0.0]
[1777339659183,59.89,77254.57,0.0,-1.0,0.0,0.0]
[1777339661198,59.89,77252.29,0.0,-1.0,0.0,0.0]
[1777339661457,59.89,77252.29,0.0,-1.0,0.0,0.0]
[1777339661567,59.89,77252.29,0.0,-1.0,0.0,0.0]
[1777339662442,59.89,77252.48,0.0,-1.0,0.0,0.0]
[1777339668247,59.89,77252.73,0.0,-1.0,0.0,0.0]
[1777339672275,59.89,77253.75,0.0,-1.0,0.0,0.0]
[1777339673282,59.89,77254.85,0.0,-1.0,0.0,0.0]
[1777339678317,59.89,77255.4,0.0,-1.0,0.0,0.0]
[1777339678413,59.89,77255.4,0.0,-1.0,0.0,0.0]
[1777339678471,59.89,77255.4,0.0,-1.0,0.0,0.0]
[1777339678538,59.89,77255.4,0.0,-1.0,0.0,0.0]
[1777339678584,59.89,77255.4,0.0,-1.0,0.0,0.0]
[1777339680331,59.89,77254.18,0.0,-1.0,0.0,0.0]
[1777339685366,59.89,77253.85,0.0,-1.0,0.0,0.0]
[1777339691408,59.89,77253.27,0.0,-1.0,0.0,0.0]
[1777339694428,59.89,77248.37,0.0,-1.0,0.0,0.0]
[1777339695435,59.89,77247.34,0.0,-1.0,0.0,0.0]
[1777339696443,59.89,77245.88,0.0,-1.0,0.0,0.0]
[1777339701477,59.89,77245.66,0.0,-1.0,0.0,0.0]
[1777339705505,59.89,77244.04,0.0,-1.0,0.0,0.0]
[1777339708526,59.89,77242.89,0.0,-1.0,0.0,0.0]
[1777339709534,59.89,77240.95,0.0,-1.0,0.0,0.0]
[1777339710541,59.89,77239.17,0.0,-1.0,0.0,0.0]
[1777339711548,59.89,77239.1,0.0,-1.0,0.0,0.0]
[1777339713562,59.89,77238.0,0.0,-1.0,0.0,0.0]
[1777339714569,59.89,77236.11,0.0,-1.0,0.0,0.0]
[1777339715576,59.89,77234.26,0.0,-1.0,0.0,0.0]
[1777339719604,59.89,77232.64,0.0,-1.0,0.0,0.0]
[1777339724639,59.89,77232.53,0.0,-1.0,0.0,0.0]
[1777339729674,59.89,77232.0,0.0,-1.0,0.0,0.0]
[1777339732695,59.89,77228.58,0.0,-1.0,0.0,0.0]
[1777339736726,59.89,77219.63,0.0,-1.0,0.0,0.0]
[1777339737733,59.89,77218.82,0.0,-1.0,0.0,0.0]
[1777339741761,59.89,77217.66,0.0,-1.0,0.0,0.0]
[1777339745790,59.89,77222.48,0.0,-1.0,0.0,0.0]
[1777339750825,59.89,77222.02,0.0,-1.0,0.0,0.0]
[1777339755863,59.89,77222.28,0.0,-1.0,0.0,0.0]
[1777339755958,59.89,77221.75,0.0,-1.0,0.0,0.0]
[1777339757911,59.89,77221.67,0.0,-1.0,0.0,0.0]
[1777339757944,59.89,77221.67,0.0,-1.0,0.0,0.0]
[1777339762909,59.89,77223.12,0.0,-1.0,0.0,0.0]
[1777339767944,59.89,77222.95,0.0,-1.0,0.0,0.0]
[1777339769957,59.89,77217.08,0.0,-1.0,0.0,0.0]
[1777339770965,59.89,77215.27,0.0,-1.0,0.0,0.0]
[1777339771972,59.89,77215.24,0.0,-1.0,0.0,0.0]
[1777339773640,59.89,77215.06,0.0,-1.0,0.0,0.0]
[1777339773724,59.89,77215.06,0.0,-1.0,0.0,0.0]
[1777339780028,59.89,77212.92,0.0,-1.0,0.0,0.0]
[1777339781035,59.89,77211.49,0.0,-1.0,0.0,0.0]
[1777339782370,59.89,77211.49,0.0,-1.0,0.0,0.0]
[1777339782412,59.89,77211.49,0.0,-1.0,0.0,0.0]
[1777339782432,59.89,77209.28,0.0,-1.0,0.0,0.0]
[1777339788084,59.89,77207.92,0.0,-1.0,0.0,0.0]
[1777339789090,59.89,77206.83,0.0,-1.0,0.0,0.0]
[1777339790097,59.89,77201.19,0.0,-1.0,0.0,0.0]
[1777339791819,59.89,77201.93,0.0,-1.0,0.0,0.0]
[1777339791832,59.89,77201.93,0.0,-1.0,0.0,0.0]
[1777339796141,59.89,77230.38,0.0,-1.0,0.0,0.0]
[1777339797148,59.89,77238.91,0.0,-1.0,0.0,0.0]
[1777339798155,59.89,77239.44,0.0,-1.0,0.0,0.0]
[1777339799162,59.89,77237.62,0.0,-1.0,0.0,0.0]
[1777339801176,59.89,77234.48,0.0,-1.0,0.0,0.0]
[1777339802183,59.89,77230.55,0.0,-1.0,0.0,0.0]
[1777339803190,59.89,77227.08,0.0,-1.0,0.0,0.0]
[1777339804197,59.89,77224.49,0.0,-1.0,0.0,0.0]
[1777339805204,59.89,77220.38,0.0,-1.0,0.0,0.0]
[1777339806211,59.89,77217.64,0.0,-1.0,0.0,0.0]
[1777339807218,59.89,77215.2,0.0,-1.0,0.0,0.0]
[1777339808226,59.89,77216.59,0.0,-1.0,0.0,0.0]
[1777339809232,59.89,77211.36,0.0,-1.0,0.0,0.0]
[1777339810239,59.89,77206.8,0.0,-1.0,0.0,0.0]
[1777339811832,59.89,77206.17,0.0,-1.0,0.0,0.0]
[1777339811891,59.89,77206.17,0.0,-1.0,0.0,0.0]
[1777339813260,59.89,77208.95,0.0,-1.0,0.0,0.0]
[1777339818295,59.89,77209.31,0.0,-1.0,0.0,0.0]
[1777339819718,59.89,77209.73,0.0,-1.0,0.0,0.0]
[1777339819756,59.89,77209.73,0.0,-1.0,0.0,0.0]
[1777339823330,59.89,77212.88,0.0,-1.0,0.0,0.0]
[1777339826351,59.89,77211.77,0.0,-1.0,0.0,0.0]
[1777339831386,59.89,77209.04,0.0,-1.0,0.0,0.0]
[1777339832393,59.89,77204.31,0.0,-1.0,0.0,0.0]
[1777339832719,59.89,77204.31,0.0,-1.0,0.0,0.0]
[1777339832775,59.89,77204.31,0.0,-1.0,0.0,0.0]
[1777339833400,59.89,77206.44,0.0,-1.0,0.0,0.0]
[1777339835414,59.89,77207.45,0.0,-1.0,0.0,0.0]
[1777339836407,59.89,77207.45,0.0,-1.0,0.0,0.0]
[1777339836470,59.89,77207.45,0.0,-1.0,0.0,0.0]
[1777339836422,59.89,77209.75,0.0,-1.0,0.0,0.0]
[1777339841456,59.89,77208.3,0.0,-1.0,0.0,0.0]
[1777339842110,59.89,77208.3,0.0,-1.0,0.0,0.0]
[1777339842167,59.89,77208.3,0.0,-1.0,0.0,0.0]
[1777339842463,59.89,77207.26,0.0,-1.0,0.0,0.0]
[1777339844477,59.89,77205.34,0.0,-1.0,0.0,0.0]
[1777339849456,59.89,77204.72,0.0,-1.0,0.0,0.0]
[1777339849542,59.89,77204.43,0.0,-1.0,0.0,0.0]
[1777339855553,59.89,77204.46,0.0,-1.0,0.0,0.0]
[1777339861596,59.89,77207.67,0.0,-1.0,0.0,0.0]
[1777339863063,59.89,77207.67,0.0,-1.0,0.0,0.0]
[1777339863202,59.89,77207.67,0.0,-1.0,0.0,0.0]
[1777339863291,59.89,77221.92,0.0,-1.0,0.0,0.0]
[1777339863610,59.89,77223.41,0.0,-1.0,0.0,0.0]
[1777339864616,59.89,77223.18,0.0,-1.0,0.0,0.0]
[1777339869653,59.89,77219.75,0.0,-1.0,0.0,0.0]
[1777339870658,59.89,77216.59,0.0,-1.0,0.0,0.0]
[1777339872194,59.89,77216.59,0.0,-1.0,0.0,0.0]
[1777339872300,59.89,77216.59,0.0,-1.0,0.0,0.0]
[1777339872399,59.89,77214.87,0.0,-1.0,0.0,0.0]
[1777339872673,59.89,77212.38,0.0,-1.0,0.0,0.0]
[1777339876701,59.89,77211.21,0.0,-1.0,0.0,0.0]
[1777339877847,59.89,77211.21,0.0,-1.0,0.0,0.0]
[1777339877951,59.89,77211.21,0.0,-1.0,0.0,0.0]
[1777339881302,59.89,77212.15,0.0,-1.0,0.0,0.0]
[1777339881403,59.89,77215.49,0.0,-1.0,0.0,0.0]
[1777339882076,59.89,77215.49,0.0,-1.0,0.0,0.0]
[1777339882129,59.89,77215.49,0.0,-1.0,0.0,0.0]
[1777339886771,59.89,77214.4,0.0,-1.0,0.0,0.0]
[1777339888673,59.89,77214.38,0.0,-1.0,0.0,0.0]
[1777339888688,59.89,77214.38,0.0,-1.0,0.0,0.0]
[1777339888785,59.89,77211.87,0.0,-1.0,0.0,0.0]
[1777339890799,59.89,77210.75,0.0,-1.0,0.0,0.0]
[1777339891806,59.89,77210.53,0.0,-1.0,0.0,0.0]
[1777339894315,59.89,77209.69,0.0,-1.0,0.0,0.0]
[1777339894366,59.89,77209.69,0.0,-1.0,0.0,0.0]
[1777339894449,59.89,77208.67,0.0,-1.0,0.0,0.0]
[1777339894827,59.89,77207.22,0.0,-1.0,0.0,0.0]
[1777339895834,59.89,77206.03,0.0,-1.0,0.0,0.0]
[1777339897847,59.89,77205.02,0.0,-1.0,0.0,0.0]
[1777339899861,59.89,77203.93,0.0,-1.0,0.0,0.0]
[1777339904897,59.89,77199.95,0.0,-1.0,0.0,0.0]
[1777339905904,59.89,77197.88,0.0,-1.0,0.0,0.0]
[1777339907631,59.89,77197.41,0.0,-1.0,0.0,0.0]
[1777339907650,59.89,77197.41,0.0,-1.0,0.0,0.0]
[1777339912954,59.89,77196.92,0.0,-1.0,0.0,0.0]
[1777339917989,59.89,77196.11,0.0,-1.0,0.0,0.0]
[1777339921009,59.89,77190.26,0.0,-1.0,0.0,0.0]
[1777339922284,59.89,77190.26,0.0,-1.0,0.0,0.0]
[1777339922389,59.89,77190.26,0.0,-1.0,0.0,0.0]
[1777339922451,59.89,77186.09,0.0,-1.0,0.0,0.0]
[1777339923024,59.89,77187.81,0.0,-1.0,0.0,0.0]
[1777339928059,59.89,77187.46,0.0,-1.0,0.0,0.0]
[1777339928748,59.89,77187.46,0.0,-1.0,0.0,0.0]
[1777339928823,59.89,77187.46,0.0,-1.0,0.0,0.0]
[1777339929066,59.89,77186.04,0.0,-1.0,0.0,0.0]
[1777339933094,59.89,77185.01,0.0,-1.0,0.0,0.0]
[1777339935108,59.89,77186.21,0.0,-1.0,0.0,0.0]
[1777339936246,59.89,77186.21,0.0,-1.0,0.0,0.0]
[1777339936357,59.89,77186.21,0.0,-1.0,0.0,0.0]
[1777339937122,59.89,77185.15,0.0,-1.0,0.0,0.0]
[1777339939136,59.89,77183.6,0.0,-1.0,0.0,0.0]
[1777339940616,59.89,77183.6,0.0,-1.0,0.0,0.0]
[1777339940151,59.89,77180.13,0.0,-1.0,0.0,0.0]
[1777339941157,59.89,77166.68,0.0,-1.0,0.0,0.0]
[1777339942164,59.89,77165.31,0.0,-1.0,0.0,0.0]
[1777339945591,59.89,77165.58,0.0,-1.0,0.0,0.0]
[1777339945186,59.89,77163.51,0.0,-1.0,0.0,0.0]
[1777339948207,59.89,77159.92,0.0,-1.0,0.0,0.0]
[1777339949213,59.89,77158.84,0.0,-1.0,0.0,0.0]
[1777339951228,59.89,77160.92,0.0,-1.0,0.0,0.0]
[1777339952234,59.89,77162.71,0.0,-1.0,0.0,0.0]
[1777339953242,59.89,77164.75,0.0,-1.0,0.0,0.0]
[1777339954250,59.89,77166.64,0.0,-1.0,0.0,0.0]
[1777339956561,59.89,77167.18,0.0,-1.0,0.0,0.0]
[1777339956641,59.89,77166.32,0.0,-1.0,0.0,0.0]
[1777339958260,59.89,77166.75,0.0,-1.0,0.0,0.0]
[1777339958277,59.89,77168.09,0.0,-1.0,0.0,0.0]
[1777339963211,59.89,77168.4,0.0,-1.0,0.0,0.0]
[1777339963287,59.89,77168.4,0.0,-1.0,0.0,0.0]
[1777339963313,59.89,77171.01,0.0,-1.0,0.0,0.0]
[1777339964320,59.89,77169.82,0.0,-1.0,0.0,0.0]
[1777339965630,59.89,77169.82,0.0,-1.0,0.0,0.0]
[1777339965640,59.89,77168.17,0.0,-1.0,0.0,0.0]
[1777339971371,59.89,77169.06,0.0,-1.0,0.0,0.0]
[1777339976407,59.89,77168.89,0.0,-1.0,0.0,0.0]
[1777339978086,59.89,77168.41,0.0,-1.0,0.0,0.0]
[1777339978200,59.89,77168.41,0.0,-1.0,0.0,0.0]
[1777339979428,59.89,77169.96,0.0,-1.0,0.0,0.0]
[1777339984788,59.89,77169.85,0.0,-1.0,0.0,0.0]
[1777339984839,59.89,77169.85,0.0,-1.0,0.0,0.0]
[1777339991512,59.89,77173.31,0.0,-1.0,0.0,0.0]
[1777339992182,59.89,77173.31,0.0,-1.0,0.0,0.0]
[1777339992303,59.89,77173.31,0.0,-1.0,0.0,0.0]
[1777339992518,59.89,77175.83,0.0,-1.0,0.0,0.0]
[1777339993526,59.89,77177.5,0.0,-1.0,0.0,0.0]
[1777339997611,59.89,77176.69,0.0,-1.0,0.0,0.0]
[1777339997724,59.89,77176.8,0.0,-1.0,0.0,0.0]
[1777339998561,59.89,77178.21,0.0,-1.0,0.0,0.0]
[1777340003595,59.89,77178.91,0.0,-1.0,0.0,0.0]
[1777340008631,59.89,77178.66,0.0,-1.0,0.0,0.0]
[1777340013665,59.89,77178.73,0.0,-1.0,0.0,0.0]
[1777340015680,59.89,77179.75,0.0,-1.0,0.0,0.0]
[1777340017277,59.89,77179.8,0.0,-1.0,0.0,0.0]
[1777340017387,59.89,77179.8,0.0,-1.0,0.0,0.0]
[1777340022729,59.89,77180.0,0.0,-1.0,0.0,0.0]
[1777340023759,59.89,77180.0,0.0,-1.0,0.0,0.0]
[1777340023829,59.89,77180.0,0.0,-1.0,0.0,0.0]
[1777340023927,59.89,77175.19,0.0,-1.0,0.0,0.0]
[1777340024743,59.89,77170.61,0.0,-1.0,0.0,0.0]
[1777340026757,59.89,77169.07,0.0,-1.0,0.0,0.0]
[1777340027769,59.89,77157.41,0.0,-1.0,0.0,0.0]
[1777340028772,59.89,77146.86,0.0,-1.0,0.0,0.0]
[1777340029991,59.89,77146.86,0.0,-1.0,0.0,0.0]
[1777340030082,59.89,77146.86,0.0,-1.0,0.0,0.0]
[1777340030089,59.89,77146.63,0.0,-1.0,0.0,0.0]
[1777340031792,59.89,77143.99,0.0,-1.0,0.0,0.0]
[1777340032800,59.89,77139.67,0.0,-1.0,0.0,0.0]
[1777340035167,59.89,77139.66,0.0,-1.0,0.0,0.0]
[1777340035281,59.89,77139.66,0.0,-1.0,0.0,0.0]
[1777340035383,59.89,77135.34,0.0,-1.0,0.0,0.0]
[1777340035821,59.89,77136.64,0.0,-1.0,0.0,0.0]
[1777340039848,59.89,77135.0,0.0,-1.0,0.0,0.0]
[1777340042651,59.89,77134.71,0.0,-1.0,0.0,0.0]
[1777340042670,59.89,77134.71,0.0,-1.0,0.0,0.0]
[1777340046551,59.89,77133.77,0.0,-1.0,0.0,0.0]
[1777340046648,59.89,77133.11,0.0,-1.0,0.0,0.0]
[1777340050926,59.89,77131.93,0.0,-1.0,0.0,0.0]
[1777340055715,59.89,77131.98,0.0,-1.0,0.0,0.0]
[1777340055825,59.89,77132.04,0.0,-1.0,0.0,0.0]
[1777340058006,59.89,77130.54,0.0,-1.0,0.0,0.0]
[1777340060996,59.89,77127.26,0.0,-1.0,0.0,0.0]
[1777340062004,59.89,77126.26,0.0,-1.0,0.0,0.0]
[1777340064018,59.89,77124.3,0.0,-1.0,0.0,0.0]
[1777340065024,59.89,77115.63,0.0,-1.0,0.0,0.0]
[1777340066032,59.89,77116.4,0.0,-1.0,0.0,0.0]
[1777340067042,59.89,77114.81,0.0,-1.0,0.0,0.0]
[1777340067861,59.89,77114.81,0.0,-1.0,0.0,0.0]
[1777340071067,59.89,77115.42,0.0,-1.0,0.0,0.0]
[1777340072074,59.89,77114.07,0.0,-1.0,0.0,0.0]
[1777340074088,59.89,77112.87,0.0,-1.0,0.0,0.0]
[1777340075095,59.89,77110.64,0.0,-1.0,0.0,0.0]
[1777340076102,59.89,77109.24,0.0,-1.0,0.0,0.0]
[1777340080130,59.89,77110.3,0.0,-1.0,0.0,0.0]
[1777340081137,59.89,77113.6,0.0,-1.0,0.0,0.0]
[1777340082144,59.89,77117.87,0.0,-1.0,0.0,0.0]
[1777340085165,59.89,77116.56,0.0,-1.0,0.0,0.0]
[1777340086172,59.89,77115.44,0.0,-1.0,0.0,0.0]
[1777340087178,59.89,77112.61,0.0,-1.0,0.0,0.0]
[1777340088185,59.89,77111.41,0.0,-1.0,0.0,0.0]
[1777340090200,59.89,77112.54,0.0,-1.0,0.0,0.0]
[1777340091208,59.89,77115.17,0.0,-1.0,0.0,0.0]
[1777340092215,59.89,77116.8,0.0,-1.0,0.0,0.0]
[1777340093222,59.89,77118.14,0.0,-1.0,0.0,0.0]
[1777340098257,59.89,77118.21,0.0,-1.0,0.0,0.0]
[1777340099267,59.89,77117.17,0.0,-1.0,0.0,0.0]
[1777340102288,59.89,77114.01,0.0,-1.0,0.0,0.0]
[1777340103295,59.89,77111.49,0.0,-1.0,0.0,0.0]
[1777340106316,59.89,77115.92,0.0,-1.0,0.0,0.0]
[1777340107322,59.89,77120.15,0.0,-1.0,0.0,0.0]
[1777340112358,59.89,77121.25,0.0,-1.0,0.0,0.0]
[1777340113365,59.89,77125.83,0.0,-1.0,0.0,0.0]
[1777340114373,59.89,77129.4,0.0,-1.0,0.0,0.0]
[1777340115379,59.89,77139.01,0.0,-1.0,0.0,0.0]
[1777340116387,59.89,77144.69,0.0,-1.0,0.0,0.0]
[1777340118401,59.89,77145.73,0.0,-1.0,0.0,0.0]
[1777340119408,59.89,77148.53,0.0,-1.0,0.0,0.0]
[1777340120416,59.89,77149.98,0.0,-1.0,0.0,0.0]
[1777340122430,59.89,77152.72,0.0,-1.0,0.0,0.0]
[1777340123438,59.89,77157.28,0.0,-1.0,0.0,0.0]
[1777340124444,59.89,77164.78,0.0,-1.0,0.0,0.0]
[1777340125451,59.89,77168.21,0.0,-1.0,0.0,0.0]
[1777340126457,59.89,77169.8,0.0,-1.0,0.0,0.0]
[1777340127465,59.89,77167.62,0.0,-1.0,0.0,0.0]
[1777340128142,59.89,77167.62,0.0,-1.0,0.0,0.0]
[1777340128251,59.89,77167.62,0.0,-1.0,0.0,0.0]
[1777340128472,59.89,77166.23,0.0,-1.0,0.0,0.0]
[1777340128882,59.89,77166.23,0.0,-1.0,0.0,0.0]
[1777340129479,59.89,77167.73,0.0,-1.0,0.0,0.0]
[1777340131492,59.89,77168.72,0.0,-1.0,0.0,0.0]
[1777340132502,59.89,77170.37,0.0,-1.0,0.0,0.0]
[1777340137536,59.89,77172.76,0.0,-1.0,0.0,0.0]
[1777340138543,59.89,77174.55,0.0,-1.0,0.0,0.0]
[1777340140558,59.89,77176.94,0.0,-1.0,0.0,0.0]
[1777340144586,59.89,77194.9,0.0,-1.0,0.0,0.0]
[1777340145593,59.89,77198.09,0.0,-1.0,0.0,0.0]
[1777340147607,59.89,77200.16,0.0,-1.0,0.0,0.0]
[1777340150628,59.89,77201.36,0.0,-1.0,0.0,0.0]
[1777340153649,59.89,77203.4,0.0,-1.0,0.0,0.0]
[1777340154656,59.89,77204.5,0.0,-1.0,0.0,0.0]
[1777340155662,59.89,77209.36,0.0,-1.0,0.0,0.0]
[1777340156670,59.89,77212.33,0.0,-1.0,0.0,0.0]
[1777340157677,59.89,77217.84,0.0,-1.0,0.0,0.0]
[1777340158683,59.89,77220.1,0.0,-1.0,0.0,0.0]
[1777340160698,59.89,77218.23,0.0,-1.0,0.0,0.0]
[1777340161705,59.89,77220.33,0.0,-1.0,0.0,0.0]
[1777340165733,59.89,77223.38,0.0,-1.0,0.0,0.0]
[1777340166739,59.89,77226.69,0.0,-1.0,0.0,0.0]
[1777340167747,59.89,77216.91,0.0,-1.0,0.0,0.0]
[1777340168754,59.89,77213.33,0.0,-1.0,0.0,0.0]
[1777340170768,59.89,77202.07,0.0,-1.0,0.0,0.0]
[1777340171775,59.89,77201.35,0.0,-1.0,0.0,0.0]
[1777340172951,59.89,77200.55,0.0,-1.0,0.0,0.0]
[1777340173789,59.89,77201.8,0.0,-1.0,0.0,0.0]
[1777340176810,59.89,77199.44,0.0,-1.0,0.0,0.0]
[1777340177817,59.89,77203.88,0.0,-1.0,0.0,0.0]
[1777340178824,59.89,77205.15,0.0,-1.0,0.0,0.0]
[1777340179130,59.89,77205.15,0.0,-1.0,0.0,0.0]
[1777340179831,59.89,77205.22,0.0,-1.0,0.0,0.0]
[1777340181845,59.89,77203.73,0.0,-1.0,0.0,0.0]
[1777340184690,59.89,77203.54,0.0,-1.0,0.0,0.0]
[1777340187562,59.89,77203.84,0.0,-1.0,0.0,0.0]
[1777340192300,59.89,77203.94,0.0,-1.0,0.0,0.0]
[1777340192315,59.89,77203.94,0.0,-1.0,0.0,0.0]
[1777340192444,59.89,77201.23,0.0,-1.0,0.0,0.0]
[1777340193929,59.89,77203.9,0.0,-1.0,0.0,0.0]
[1777340194937,59.89,77205.89,0.0,-1.0,0.0,0.0]
[1777340199971,59.89,77205.38,0.0,-1.0,0.0,0.0]
[1777340201423,59.89,77205.38,0.0,-1.0,0.0,0.0]
[1777340201532,59.89,77205.38,0.0,-1.0,0.0,0.0]
[1777340208028,59.89,77206.85,0.0,-1.0,0.0,0.0]
[1777340209034,59.89,77211.37,0.0,-1.0,0.0,0.0]
[1777340210285,59.89,77211.37,0.0,-1.0,0.0,0.0]
[1777340210296,59.89,77211.37,0.0,-1.0,0.0,0.0]
[1777340210328,59.89,77212.68,0.0,-1.0,0.0,0.0]
[1777340216338,59.89,77213.66,0.0,-1.0,0.0,0.0]
[1777340218097,59.89,77211.99,0.0,-1.0,0.0,0.0]
[1777340219193,59.89,77211.99,0.0,-1.0,0.0,0.0]
[1777340219298,59.89,77211.99,0.0,-1.0,0.0,0.0]
[1777340221118,59.89,77210.66,0.0,-1.0,0.0,0.0]
[1777340224140,59.89,77211.95,0.0,-1.0,0.0,0.0]
[1777340229175,59.89,77212.01,0.0,-1.0,0.0,0.0]
[1777340230837,59.89,77212.01,0.0,-1.0,0.0,0.0]
[1777340230924,59.89,77212.01,0.0,-1.0,0.0,0.0]
[1777340233203,59.89,77210.96,0.0,-1.0,0.0,0.0]
[1777340235217,59.89,77212.11,0.0,-1.0,0.0,0.0]
[1777340237231,59.89,77213.41,0.0,-1.0,0.0,0.0]
[1777340240252,59.89,77207.83,0.0,-1.0,0.0,0.0]
[1777340241516,59.89,77207.83,0.0,-1.0,0.0,0.0]
[1777340241540,59.89,77207.83,0.0,-1.0,0.0,0.0]
[1777340241675,59.89,77205.53,0.0,-1.0,0.0,0.0]
[1777340247309,59.89,77204.86,0.0,-1.0,0.0,0.0]
[1777340248316,59.89,77201.34,0.0,-1.0,0.0,0.0]
[1777340249032,59.89,77201.34,0.0,-1.0,0.0,0.0]
[1777340249142,59.89,77201.34,0.0,-1.0,0.0,0.0]
[1777340249323,59.89,77199.32,0.0,-1.0,0.0,0.0]
[1777340250330,59.89,77192.88,0.0,-1.0,0.0,0.0]
[1777340251336,59.89,77190.11,0.0,-1.0,0.0,0.0]
[1777340252344,59.89,77188.87,0.0,-1.0,0.0,0.0]
[1777340257379,59.89,77188.49,0.0,-1.0,0.0,0.0]
[1777340259393,59.89,77192.69,0.0,-1.0,0.0,0.0]
[1777340261836,59.89,77193.15,0.0,-1.0,0.0,0.0]
[1777340261845,59.89,77193.15,0.0,-1.0,0.0,0.0]
[1777340261937,59.89,77196.56,0.0,-1.0,0.0,0.0]
[1777340267449,59.89,77202.51,0.0,-1.0,0.0,0.0]
[1777340268254,59.89,77202.51,0.0,-1.0,0.0,0.0]
[1777340268309,59.89,77202.51,0.0,-1.0,0.0,0.0]
[1777340268456,59.89,77204.18,0.0,-1.0,0.0,0.0]
[1777340270470,59.89,77205.46,0.0,-1.0,0.0,0.0]
[1777340275505,59.89,77205.81,0.0,-1.0,0.0,0.0]
[1777340277344,59.89,77206.11,0.0,-1.0,0.0,0.0]
[1777340277454,59.89,77206.11,0.0,-1.0,0.0,0.0]
[1777340282555,59.89,77206.3,0.0,-1.0,0.0,0.0]
[1777340286583,59.89,77204.61,0.0,-1.0,0.0,0.0]
[1777340287589,59.89,77206.1,0.0,-1.0,0.0,0.0]
[1777340288444,59.89,77206.1,0.0,-1.0,0.0,0.0]
[1777340288458,59.89,77206.1,0.0,-1.0,0.0,0.0]
[1777340291617,59.89,77204.14,0.0,-1.0,0.0,0.0]
[1777340292768,59.89,77204.14,0.0,-1.0,0.0,0.0]
[1777340292814,59.89,77203.04,0.0,-1.0,0.0,0.0]
[1777340294745,59.89,77202.82,0.0,-1.0,0.0,0.0]
[1777340294791,59.89,77202.82,0.0,-1.0,0.0,0.0]
[1777340294846,59.89,77201.01,0.0,-1.0,0.0,0.0]
[1777340295646,59.89,77198.5,0.0,-1.0,0.0,0.0]
[1777340299674,59.89,77199.69,0.0,-1.0,0.0,0.0]
[1777340301037,59.89,77199.77,0.0,-1.0,0.0,0.0]
[1777340301146,59.89,77199.77,0.0,-1.0,0.0,0.0]
[1777340304709,59.89,77195.54,0.0,-1.0,0.0,0.0]
[1777340305716,59.89,77196.75,0.0,-1.0,0.0,0.0]
[1777340307872,59.89,77197.33,0.0,-1.0,0.0,0.0]
[1777340307962,59.89,77197.33,0.0,-1.0,0.0,0.0]
[1777340308736,59.89,77199.73,0.0,-1.0,0.0,0.0]
[1777340311757,59.89,77198.38,0.0,-1.0,0.0,0.0]
[1777340313519,59.89,77198.31,0.0,-1.0,0.0,0.0]
[1777340313533,59.89,77198.31,0.0,-1.0,0.0,0.0]
[1777340315786,59.89,77187.79,0.0,-1.0,0.0,0.0]
[1777340316793,59.89,77188.49,0.0,-1.0,0.0,0.0]
[1777340318081,59.89,77188.43,0.0,-1.0,0.0,0.0]
[1777340318121,59.89,77188.43,0.0,-1.0,0.0,0.0]
[1777340322421,59.89,77189.41,0.0,-1.0,0.0,0.0]
[1777340322457,59.89,77189.41,0.0,-1.0,0.0,0.0]
[1777340326863,59.89,77188.3,0.0,-1.0,0.0,0.0]
[1777340331899,59.89,77188.45,0.0,-1.0,0.0,0.0]
[1777340333912,59.89,77190.2,0.0,-1.0,0.0,0.0]
[1777340334603,59.89,77190.2,0.0,-1.0,0.0,0.0]
[1777340334668,59.89,77190.2,0.0,-1.0,0.0,0.0]
[1777340338102,59.89,77191.42,0.0,-1.0,0.0,0.0]
[1777340338403,59.89,77191.42,0.0,-1.0,0.0,0.0]
[1777340338467,59.89,77191.42,0.0,-1.0,0.0,0.0]
[1777340338946,59.89,77192.5,0.0,-1.0,0.0,0.0]
[1777340339954,59.89,77193.65,0.0,-1.0,0.0,0.0]
[1777340340960,59.89,77197.31,0.0,-1.0,0.0,0.0]
[1777340342445,59.89,77197.78,0.0,-1.0,0.0,0.0]
[1777340342507,59.89,77197.78,0.0,-1.0,0.0,0.0]
[1777340342975,59.89,77199.23,0.0,-1.0,0.0,0.0]
[1777340348010,59.89,77198.42,0.0,-1.0,0.0,0.0]
[1777340350859,59.89,77198.74,0.0,-1.0,0.0,0.0]
[1777340350883,59.89,77198.74,0.0,-1.0,0.0,0.0]
[1777340352037,59.89,77201.83,0.0,-1.0,0.0,0.0]
[1777340356065,59.89,77202.86,0.0,-1.0,0.0,0.0]
[1777340356316,59.89,77202.86,0.0,-1.0,0.0,0.0]
[1777340359087,59.89,77204.04,0.0,-1.0,0.0,0.0]
[1777340361579,59.89,77204.09,0.0,-1.0,0.0,0.0]
[1777340361920,59.89,77204.09,0.0,-1.0,0.0,0.0]
[1777340362006,59.89,77204.09,0.0,-1.0,0.0,0.0]
[1777340366136,59.89,77201.6,0.0,-1.0,0.0,0.0]
[1777340367142,59.89,77199.4,0.0,-1.0,0.0,0.0]
[1777340370164,59.89,77201.15,0.0,-1.0,0.0,0.0]
[1777340371170,59.89,77200.94,0.0,-1.0,0.0,0.0]
[1777340375175,59.89,77201.06,0.0,-1.0,0.0,0.0]
[1777340378253,59.89,77201.41,0.0,-1.0,0.0,0.0]
[1777340378284,59.89,77201.41,0.0,-1.0,0.0,0.0]
[1777340378357,59.89,77202.44,0.0,-1.0,0.0,0.0]
[1777340381241,59.89,77200.6,0.0,-1.0,0.0,0.0]
[1777340382409,59.89,77200.6,0.0,-1.0,0.0,0.0]
[1777340382457,59.89,77200.6,0.0,-1.0,0.0,0.0]
[1777340382502,59.89,77194.22,0.0,-1.0,0.0,0.0]
[1777340383255,59.89,77192.87,0.0,-1.0,0.0,0.0]
[1777340384262,59.89,77195.05,0.0,-1.0,0.0,0.0]
[1777340386276,59.89,77197.28,0.0,-1.0,0.0,0.0]
[1777340388846,59.89,77197.12,0.0,-1.0,0.0,0.0]
[1777340388918,59.89,77197.12,0.0,-1.0,0.0,0.0]
[1777340392685,59.89,77197.65,0.0,-1.0,0.0,0.0]
[1777340392787,59.89,77197.27,0.0,-1.0,0.0,0.0]
[1777340393468,59.89,77197.27,0.0,-1.0,0.0,0.0]
[1777340393557,59.89,77197.27,0.0,-1.0,0.0,0.0]
[1777340399542,59.89,77197.59,0.0,-1.0,0.0,0.0]
[1777340399583,59.89,77197.59,0.0,-1.0,0.0,0.0]
[1777340401381,59.89,77194.95,0.0,-1.0,0.0,0.0]
[1777340404789,59.89,77195.17,0.0,-1.0,0.0,0.0]
[1777340404901,59.89,77195.17,0.0,-1.0,0.0,0.0]
[1777340404999,59.89,77190.92,0.0,-1.0,0.0,0.0]
[1777340406416,59.89,77193.83,0.0,-1.0,0.0,0.0]
[1777340411451,59.89,77194.27,0.0,-1.0,0.0,0.0]
[1777340413892,59.89,77194.56,0.0,-1.0,0.0,0.0]
[1777340413961,59.89,77194.56,0.0,-1.0,0.0,0.0]
[1777340414472,59.89,77192.91,0.0,-1.0,0.0,0.0]
[1777340415479,59.89,77191.43,0.0,-1.0,0.0,0.0]
[1777340420238,59.89,77191.9,0.0,-1.0,0.0,0.0]
[1777340420277,59.89,77191.9,0.0,-1.0,0.0,0.0]
[1777340420514,59.89,77187.54,0.0,-1.0,0.0,0.0]
[1777340421521,59.89,77185.96,0.0,-1.0,0.0,0.0]
[1777340426556,59.89,77186.21,0.0,-1.0,0.0,0.0]
[1777340429783,59.89,77185.74,0.0,-1.0,0.0,0.0]
[1777340429893,59.89,77185.74,0.0,-1.0,0.0,0.0]
[1777340431065,59.89,77185.26,0.0,-1.0,0.0,0.0]
[1777340431591,59.89,77184.66,0.0,-1.0,0.0,0.0]
[1777340432598,59.89,77183.36,0.0,-1.0,0.0,0.0]
[1777340436384,59.89,77183.01,0.0,-1.0,0.0,0.0]
[1777340441661,59.89,77182.78,0.0,-1.0,0.0,0.0]
[1777340445689,59.89,77184.29,0.0,-1.0,0.0,0.0]
[1777340450724,59.89,77184.05,0.0,-1.0,0.0,0.0]
[1777340455759,59.89,77185.94,0.0,-1.0,0.0,0.0]
[1777340456766,59.89,77187.76,0.0,-1.0,0.0,0.0]
[1777340459967,59.89,77186.52,0.0,-1.0,0.0,0.0]
[1777340460795,59.89,77183.2,0.0,-1.0,0.0,0.0]
[1777340463816,59.89,77182.08,0.0,-1.0,0.0,0.0]
[1777340464823,59.89,77170.66,0.0,-1.0,0.0,0.0]
[1777340465841,59.89,77170.66,0.0,-1.0,0.0,0.0]
[1777340465954,59.89,77170.66,0.0,-1.0,0.0,0.0]
[1777340466015,59.89,77165.83,0.0,-1.0,0.0,0.0]
[1777340467844,59.89,77170.21,0.0,-1.0,0.0,0.0]
[1777340468851,59.89,77172.54,0.0,-1.0,0.0,0.0]
[1777340469710,59.89,77172.54,0.0,-1.0,0.0,0.0]
[1777340471872,59.89,77175.66,0.0,-1.0,0.0,0.0]
[1777340475665,59.89,77175.81,0.0,-1.0,0.0,0.0]
[1777340475900,59.89,77177.99,0.0,-1.0,0.0,0.0]
[1777340476907,59.89,77179.49,0.0,-1.0,0.0,0.0]
[1777340479712,59.89,77179.06,0.0,-1.0,0.0,0.0]
[1777340482412,59.89,77178.17,0.0,-1.0,0.0,0.0]
[1777340487984,59.89,77179.21,0.0,-1.0,0.0,0.0]
[1777340491005,59.89,77179.59,0.0,-1.0,0.0,0.0]
[1777340493018,59.89,77180.66,0.0,-1.0,0.0,0.0]
[1777340493305,59.89,77180.66,0.0,-1.0,0.0,0.0]
[1777340493418,59.89,77180.66,0.0,-1.0,0.0,0.0]
[1777340499061,59.89,77181.58,0.0,-1.0,0.0,0.0]
[1777340500068,59.89,77180.34,0.0,-1.0,0.0,0.0]
[1777340502644,59.89,77179.64,0.0,-1.0,0.0,0.0]
[1777340502758,59.89,77179.64,0.0,-1.0,0.0,0.0]
[1777340508124,59.89,77182.54,0.0,-1.0,0.0,0.0]
[1777340509120,59.89,77182.54,0.0,-1.0,0.0,0.0]
[1777340509213,59.89,77182.54,0.0,-1.0,0.0,0.0]
[1777340517186,59.89,77183.39,0.0,-1.0,0.0,0.0]
[1777340522222,59.89,77183.02,0.0,-1.0,0.0,0.0]
[1777340523228,59.89,77181.85,0.0,-1.0,0.0,0.0]
[1777340525248,59.89,77177.46,0.0,-1.0,0.0,0.0]
[1777340526254,59.89,77176.32,0.0,-1.0,0.0,0.0]
[1777340526475,59.89,77176.32,0.0,-1.0,0.0,0.0]
[1777340526589,59.89,77176.32,0.0,-1.0,0.0,0.0]
[1777340532297,59.89,77175.87,0.0,-1.0,0.0,0.0]
[1777340534098,59.89,77175.87,0.0,-1.0,0.0,0.0]
[1777340534193,59.89,77175.87,0.0,-1.0,0.0,0.0]
[1777340535318,59.89,77179.4,0.0,-1.0,0.0,0.0]
[1777340536324,59.89,77180.44,0.0,-1.0,0.0,0.0]
[1777340537332,59.89,77179.12,0.0,-1.0,0.0,0.0]
[1777340539346,59.89,77176.8,0.0,-1.0,0.0,0.0]
[1777340540384,59.89,77176.8,0.0,-1.0,0.0,0.0]
[1777340540446,59.89,77176.8,0.0,-1.0,0.0,0.0]
[1777340546425,59.89,77177.6,0.0,-1.0,0.0,0.0]
[1777340546537,59.89,77177.6,0.0,-1.0,0.0,0.0]
[1777340546637,59.89,77183.67,0.0,-1.0,0.0,0.0]
[1777340549416,59.89,77185.44,0.0,-1.0,0.0,0.0]
[1777340551430,59.89,77184.87,0.0,-1.0,0.0,0.0]
[1777340553477,59.89,77185.62,0.0,-1.0,0.0,0.0]
[1777340553591,59.89,77185.62,0.0,-1.0,0.0,0.0]
[1777340553639,59.89,77186.61,0.0,-1.0,0.0,0.0]
[1777340560493,59.89,77185.94,0.0,-1.0,0.0,0.0]
[1777340562182,59.89,77185.94,0.0,-1.0,0.0,0.0]
[1777340562196,59.89,77185.94,0.0,-1.0,0.0,0.0]
[1777340562507,59.89,77182.17,0.0,-1.0,0.0,0.0]
[1777340563513,59.89,77179.69,0.0,-1.0,0.0,0.0]
[1777340567542,59.89,77178.56,0.0,-1.0,0.0,0.0]
[1777340568862,59.89,77178.56,0.0,-1.0,0.0,0.0]
[1777340568962,59.89,77178.56,0.0,-1.0,0.0,0.0]
[1777340574705,59.89,77176.93,0.0,-1.0,0.0,0.0]
[1777340577612,59.89,77179.36,0.0,-1.0,0.0,0.0]
[1777340578745,59.89,77179.36,0.0,-1.0,0.0,0.0]
[1777340583654,59.89,77181.44,0.0,-1.0,0.0,0.0]
[1777340584660,59.89,77180.35,0.0,-1.0,0.0,0.0]
[1777340585672,59.89,77176.28,0.0,-1.0,0.0,0.0]
[1777340586791,59.89,77176.28,0.0,-1.0,0.0,0.0]
[1777340586810,59.89,77176.28,0.0,-1.0,0.0,0.0]
[1777340586832,59.89,77171.42,0.0,-1.0,0.0,0.0]
[1777340587685,59.89,77170.11,0.0,-1.0,0.0,0.0]
[1777340588692,59.89,77163.99,0.0,-1.0,0.0,0.0]
[1777340589699,59.89,77159.57,0.0,-1.0,0.0,0.0]
[1777340590769,59.89,77159.57,0.0,-1.0,0.0,0.0]
[1777340590821,59.89,77159.57,0.0,-1.0,0.0,0.0]
[1777340590916,59.89,77157.16,0.0,-1.0,0.0,0.0]
[1777340592720,59.89,77153.99,0.0,-1.0,0.0,0.0]
[1777340593727,59.89,77150.76,0.0,-1.0,0.0,0.0]
[1777340594773,59.89,77150.76,0.0,-1.0,0.0,0.0]
[1777340594883,59.89,77150.76,0.0,-1.0,0.0,0.0]
[1777340597759,59.89,77145.46,0.0,-1.0,0.0,0.0]
[1777340598766,59.89,77141.54,0.0,-1.0,0.0,0.0]
[1777340599773,59.89,77126.7,0.0,-1.0,0.0,0.0]
[1777340600780,59.89,77125.4,0.0,-1.0,0.0,0.0]
[1777340601787,59.89,77120.11,0.0,-1.0,0.0,0.0]
[1777340602704,59.89,77120.11,0.0,-1.0,0.0,0.0]
[1777340602794,59.89,77111.86,0.0,-1.0,0.0,0.0]
[1777340603801,59.89,77113.68,0.0,-1.0,0.0,0.0]
[1777340606290,59.89,77112.92,0.0,-1.0,0.0,0.0]
[1777340606306,59.89,77112.92,0.0,-1.0,0.0,0.0]
[1777340608836,59.89,77111.62,0.0,-1.0,0.0,0.0]
[1777340610849,59.89,77109.19,0.0,-1.0,0.0,0.0]
[1777340611857,59.89,77106.99,0.0,-1.0,0.0,0.0]
[1777340612863,59.89,77093.27,0.0,-1.0,0.0,0.0]
[1777340613871,59.89,77092.44,0.0,-1.0,0.0,0.0]
[1777340616157,59.89,77092.25,0.0,-1.0,0.0,0.0]
[1777340616174,59.89,77092.25,0.0,-1.0,0.0,0.0]
[1777340618905,59.89,77100.94,0.0,-1.0,0.0,0.0]
[1777340620105,59.89,77100.94,0.0,-1.0,0.0,0.0]
[1777340620119,59.89,77100.94,0.0,-1.0,0.0,0.0]
[1777340620206,59.89,77102.51,0.0,-1.0,0.0,0.0]
[1777340621466,59.89,77102.68,0.0,-1.0,0.0,0.0]
[1777340621927,59.89,77103.01,0.0,-1.0,0.0,0.0]
[1777340622934,59.89,77101.84,0.0,-1.0,0.0,0.0]
[1777340624948,59.89,77100.27,0.0,-1.0,0.0,0.0]
[1777340625955,59.89,77101.58,0.0,-1.0,0.0,0.0]
[1777340626999,59.89,77101.58,0.0,-1.0,0.0,0.0]
[1777340627064,59.89,77101.58,0.0,-1.0,0.0,0.0]
[1777340627154,59.89,77102.9,0.0,-1.0,0.0,0.0]
[1777340631996,59.89,77101.2,0.0,-1.0,0.0,0.0]
[1777340632874,59.89,77101.2,0.0,-1.0,0.0,0.0]
[1777340632978,59.89,77101.2,0.0,-1.0,0.0,0.0]
[1777340636024,59.89,77098.35,0.0,-1.0,0.0,0.0]
[1777340638039,59.89,77099.34,0.0,-1.0,0.0,0.0]
[1777340642066,59.89,77101.75,0.0,-1.0,0.0,0.0]
[1777340643092,59.89,77101.75,0.0,-1.0,0.0,0.0]
[1777340643136,59.89,77101.75,0.0,-1.0,0.0,0.0]
[1777340643189,59.89,77100.35,0.0,-1.0,0.0,0.0]
[1777340647105,59.89,77101.61,0.0,-1.0,0.0,0.0]
[1777340648110,59.89,77102.94,0.0,-1.0,0.0,0.0]
[1777340650623,59.89,77102.25,0.0,-1.0,0.0,0.0]
[1777340650694,59.89,77102.25,0.0,-1.0,0.0,0.0]
[1777340651131,59.89,77098.54,0.0,-1.0,0.0,0.0]
[1777340652138,59.89,77092.63,0.0,-1.0,0.0,0.0]
[1777340654773,59.89,77092.67,0.0,-1.0,0.0,0.0]
[1777340654886,59.89,77092.67,0.0,-1.0,0.0,0.0]
[1777340655160,59.89,77091.64,0.0,-1.0,0.0,0.0]
[1777340658180,59.89,77090.38,0.0,-1.0,0.0,0.0]
[1777340658678,59.89,77090.38,0.0,-1.0,0.0,0.0]
[1777340658697,59.89,77090.38,0.0,-1.0,0.0,0.0]
[1777340663965,59.89,77090.59,0.0,-1.0,0.0,0.0]
[1777340664035,59.89,77090.59,0.0,-1.0,0.0,0.0]
[1777340667244,59.89,77092.7,0.0,-1.0,0.0,0.0]
[1777340668590,59.89,77093.57,0.0,-1.0,0.0,0.0]
[1777340668703,59.89,77093.57,0.0,-1.0,0.0,0.0]
[1777340670265,59.89,77094.81,0.0,-1.0,0.0,0.0]
[1777340671272,59.89,77094.51,0.0,-1.0,0.0,0.0]
[1777340673286,59.89,77092.75,0.0,-1.0,0.0,0.0]
[1777340673458,59.89,77092.75,0.0,-1.0,0.0,0.0]
[1777340673571,59.89,77092.75,0.0,-1.0,0.0,0.0]
[1777340679722,59.89,77091.25,0.0,-1.0,0.0,0.0]
[1777340679816,59.89,77091.25,0.0,-1.0,0.0,0.0]
[1777340682348,59.89,77092.7,0.0,-1.0,0.0,0.0]
[1777340684362,59.89,77091.39,0.0,-1.0,0.0,0.0]
[1777340689398,59.89,77091.94,0.0,-1.0,0.0,0.0]
[1777340692419,59.89,77090.65,0.0,-1.0,0.0,0.0]
[1777340693825,59.89,77089.83,0.0,-1.0,0.0,0.0]
[1777340693837,59.89,77089.83,0.0,-1.0,0.0,0.0]
[1777340696447,59.89,77092.63,0.0,-1.0,0.0,0.0]
[1777340697454,59.89,77095.17,0.0,-1.0,0.0,0.0]
[1777340698715,59.89,77095.17,0.0,-1.0,0.0,0.0]
[1777340698826,59.89,77095.17,0.0,-1.0,0.0,0.0]
[1777340698927,59.89,77097.39,0.0,-1.0,0.0,0.0]
[1777340699468,59.89,77100.18,0.0,-1.0,0.0,0.0]
[1777340700475,59.89,77101.7,0.0,-1.0,0.0,0.0]
[1777340703496,59.89,77105.06,0.0,-1.0,0.0,0.0]
[1777340706304,59.89,77105.46,0.0,-1.0,0.0,0.0]
[1777340706418,59.89,77105.46,0.0,-1.0,0.0,0.0]
[1777340706405,59.89,77108.1,0.0,-1.0,0.0,0.0]
[1777340710546,59.89,77110.92,0.0,-1.0,0.0,0.0]
[1777340712012,59.89,77110.92,0.0,-1.0,0.0,0.0]
[1777340712086,59.89,77110.92,0.0,-1.0,0.0,0.0]
[1777340712560,59.89,77113.59,0.0,-1.0,0.0,0.0]
[1777340713567,59.89,77116.52,0.0,-1.0,0.0,0.0]
[1777340714573,59.89,77118.89,0.0,-1.0,0.0,0.0]
[1777340715581,59.89,77119.95,0.0,-1.0,0.0,0.0]
[1777340718602,59.89,77121.15,0.0,-1.0,0.0,0.0]
[1777340719831,59.89,77121.15,0.0,-1.0,0.0,0.0]
[1777340719976,59.89,77121.15,0.0,-1.0,0.0,0.0]
[1777340720077,59.89,77111.54,0.0,-1.0,0.0,0.0]
[1777340720619,59.89,77109.25,0.0,-1.0,0.0,0.0]
[1777340721624,59.89,77108.68,0.0,-1.0,0.0,0.0]
[1777340723273,59.89,77108.68,0.0,-1.0,0.0,0.0]
[1777340723336,59.89,77108.68,0.0,-1.0,0.0,0.0]
[1777340724646,59.89,77111.14,0.0,-1.0,0.0,0.0]
[1777340726660,59.89,77112.73,0.0,-1.0,0.0,0.0]
[1777340729681,59.89,77111.06,0.0,-1.0,0.0,0.0]
[1777340730688,59.89,77109.17,0.0,-1.0,0.0,0.0]
[1777340731694,59.89,77104.94,0.0,-1.0,0.0,0.0]
[1777340734716,59.89,77103.81,0.0,-1.0,0.0,0.0]
[1777340735677,59.89,77103.81,0.0,-1.0,0.0,0.0]
[1777340735724,59.89,77100.27,0.0,-1.0,0.0,0.0]
[1777340736730,59.89,77099.06,0.0,-1.0,0.0,0.0]
[1777340740758,59.89,77097.73,0.0,-1.0,0.0,0.0]
[1777340744786,59.89,77096.03,0.0,-1.0,0.0,0.0]
[1777340746810,59.89,77092.15,0.0,-1.0,0.0,0.0]
[1777340747815,59.89,77086.7,0.0,-1.0,0.0,0.0]
[1777340749828,59.89,77084.69,0.0,-1.0,0.0,0.0]
[1777340753857,59.89,77083.61,0.0,-1.0,0.0,0.0]
[1777340754864,59.89,77082.35,0.0,-1.0,0.0,0.0]
[1777340758892,59.89,77081.06,0.0,-1.0,0.0,0.0]
[1777340759899,59.89,77079.84,0.0,-1.0,0.0,0.0]
[1777340763927,59.89,77077.47,0.0,-1.0,0.0,0.0]
[1777340767955,59.89,77076.3,0.0,-1.0,0.0,0.0]
[1777340768962,59.89,77074.71,0.0,-1.0,0.0,0.0]
[1777340769968,59.89,77063.3,0.0,-1.0,0.0,0.0]
[1777340770976,59.89,77061.97,0.0,-1.0,0.0,0.0]
[1777340771983,59.89,77060.1,0.0,-1.0,0.0,0.0]
[1777340772990,59.89,77061.11,0.0,-1.0,0.0,0.0]
[1777340773997,59.89,77063.32,0.0,-1.0,0.0,0.0]
[1777340778707,59.89,77062.81,0.0,-1.0,0.0,0.0]
[1777340779036,59.89,77063.75,0.0,-1.0,0.0,0.0]
[1777340780043,59.89,77062.66,0.0,-1.0,0.0,0.0]
[1777340781050,59.89,77060.16,0.0,-1.0,0.0,0.0]
[1777340781890,59.89,77060.16,0.0,-1.0,0.0,0.0]
[1777340781908,59.89,77060.16,0.0,-1.0,0.0,0.0]
[1777340783064,59.89,77057.31,0.0,-1.0,0.0,0.0]
[1777340784071,59.89,77055.89,0.0,-1.0,0.0,0.0]
[1777340787093,59.89,77054.1,0.0,-1.0,0.0,0.0]
[1777340788100,59.89,77052.79,0.0,-1.0,0.0,0.0]
[1777340790114,59.89,77044.81,0.0,-1.0,0.0,0.0]
[1777340791120,59.89,77049.75,0.0,-1.0,0.0,0.0]
[1777340792128,59.89,77054.36,0.0,-1.0,0.0,0.0]
[1777340793135,59.89,77056.53,0.0,-1.0,0.0,0.0]
[1777340797162,59.89,77054.96,0.0,-1.0,0.0,0.0]
[1777340798170,59.89,77056.06,0.0,-1.0,0.0,0.0]
[1777340803205,59.89,77056.17,0.0,-1.0,0.0,0.0]
[1777340807232,59.89,77057.21,0.0,-1.0,0.0,0.0]
[1777340810254,59.89,77066.08,0.0,-1.0,0.0,0.0]
[1777340811261,59.89,77070.88,0.0,-1.0,0.0,0.0]
[1777340812268,59.89,77071.86,0.0,-1.0,0.0,0.0]
[1777340813275,59.89,77070.59,0.0,-1.0,0.0,0.0]
[1777340814281,59.89,77074.84,0.0,-1.0,0.0,0.0]
[1777340815289,59.89,77076.26,0.0,-1.0,0.0,0.0]
[1777340815568,59.89,77076.26,0.0,-1.0,0.0,0.0]
[1777340816296,59.89,77076.72,0.0,-1.0,0.0,0.0]
[1777340820324,59.89,77087.44,0.0,-1.0,0.0,0.0]
[1777340821331,59.89,77092.67,0.0,-1.0,0.0,0.0]
[1777340822339,59.89,77091.47,0.0,-1.0,0.0,0.0]
[1777340823350,59.89,77097.1,0.0,-1.0,0.0,0.0]
[1777340824357,59.89,77101.05,0.0,-1.0,0.0,0.0]
[1777340826371,59.89,77106.07,0.0,-1.0,0.0,0.0]
[1777340827378,59.89,77110.41,0.0,-1.0,0.0,0.0]
[1777340828384,59.89,77113.14,0.0,-1.0,0.0,0.0]
[1777340829392,59.89,77114.73,0.0,-1.0,0.0,0.0]
[1777340831405,59.89,77111.29,0.0,-1.0,0.0,0.0]
[1777340832413,59.89,77109.05,0.0,-1.0,0.0,0.0]
[1777340834427,59.89,77105.0,0.0,-1.0,0.0,0.0]
[1777340835434,59.89,77102.47,0.0,-1.0,0.0,0.0]
[1777340839463,59.89,77101.31,0.0,-1.0,0.0,0.0]
[1777340841476,59.89,77102.31,0.0,-1.0,0.0,0.0]
[1777340845504,59.89,77103.37,0.0,-1.0,0.0,0.0]
[1777340846703,59.89,77103.37,0.0,-1.0,0.0,0.0]
[1777340847518,59.89,77105.11,0.0,-1.0,0.0,0.0]
[1777340848524,59.89,77109.46,0.0,-1.0,0.0,0.0]
[1777340851545,59.89,77110.53,0.0,-1.0,0.0,0.0]
[1777340852552,59.89,77112.92,0.0,-1.0,0.0,0.0]
[1777340854567,59.89,77114.43,0.0,-1.0,0.0,0.0]
[1777340856581,59.89,77111.77,0.0,-1.0,0.0,0.0]
[1777340861616,59.89,77111.69,0.0,-1.0,0.0,0.0]
[1777340866651,59.89,77111.86,0.0,-1.0,0.0,0.0]
[1777340870679,59.89,77112.94,0.0,-1.0,0.0,0.0]
[1777340871686,59.89,77114.32,0.0,-1.0,0.0,0.0]
[1777340876721,59.89,77114.25,0.0,-1.0,0.0,0.0]
[1777340881756,59.89,77113.9,0.0,-1.0,0.0,0.0]
[1777340882765,59.89,77114.95,0.0,-1.0,0.0,0.0]
[1777340884759,59.89,77115.63,0.0,-1.0,0.0,0.0]
[1777340889300,59.89,77115.7,0.0,-1.0,0.0,0.0]
[1777340894846,59.89,77115.56,0.0,-1.0,0.0,0.0]
[1777340895854,59.89,77114.21,0.0,-1.0,0.0,0.0]
[1777340896861,59.89,77109.09,0.0,-1.0,0.0,0.0]
[1777340897868,59.89,77097.58,0.0,-1.0,0.0,0.0]
[1777340898874,59.89,77097.94,0.0,-1.0,0.0,0.0]
[1777340899922,59.89,77097.94,0.0,-1.0,0.0,0.0]
[1777340900036,59.89,77097.94,0.0,-1.0,0.0,0.0]
[1777340900889,59.89,77099.72,0.0,-1.0,0.0,0.0]
[1777340901896,59.89,77101.71,0.0,-1.0,0.0,0.0]
[1777340906372,59.89,77102.11,0.0,-1.0,0.0,0.0]
[1777340906434,59.89,77102.11,0.0,-1.0,0.0,0.0]
[1777340907275,59.89,77102.11,0.0,-1.0,0.0,0.0]
[1777340907373,59.89,77102.11,0.0,-1.0,0.0,0.0]
[1777340907939,59.89,77103.73,0.0,-1.0,0.0,0.0]
[1777340908946,59.89,77106.68,0.0,-1.0,0.0,0.0]
[1777340909854,59.89,77106.68,0.0,-1.0,0.0,0.0]
[1777340909927,59.89,77106.68,0.0,-1.0,0.0,0.0]
[1777340909953,59.89,77110.19,0.0,-1.0,0.0,0.0]
[1777340910959,59.89,77111.9,0.0,-1.0,0.0,0.0]
[1777340911967,59.89,77112.7,0.0,-1.0,0.0,0.0]
[1777340913982,59.89,77119.99,0.0,-1.0,0.0,0.0]
[1777340914989,59.89,77132.08,0.0,-1.0,0.0,0.0]
[1777340916531,59.89,77132.08,0.0,-1.0,0.0,0.0]
[1777340916636,59.89,77132.08,0.0,-1.0,0.0,0.0]
[1777340916586,59.89,77132.0,0.0,-1.0,0.0,0.0]
[1777340917003,59.89,77133.09,0.0,-1.0,0.0,0.0]
[1777340920024,59.89,77129.77,0.0,-1.0,0.0,0.0]
[1777340921031,59.89,77127.66,0.0,-1.0,0.0,0.0]
[1777340922038,59.89,77129.06,0.0,-1.0,0.0,0.0]
[1777340923843,59.89,77130.02,0.0,-1.0,0.0,0.0]
[1777340923949,59.89,77130.02,0.0,-1.0,0.0,0.0]
[1777340926066,59.89,77128.83,0.0,-1.0,0.0,0.0]
[1777340927214,59.89,77128.83,0.0,-1.0,0.0,0.0]
[1777340927312,59.89,77128.76,0.0,-1.0,0.0,0.0]
[1777340929524,59.89,77129.14,0.0,-1.0,0.0,0.0]
[1777340929558,59.89,77129.14,0.0,-1.0,0.0,0.0]
[1777340929658,59.89,77126.61,0.0,-1.0,0.0,0.0]
[1777340930094,59.89,77124.25,0.0,-1.0,0.0,0.0]
[1777340935086,59.89,77124.57,0.0,-1.0,0.0,0.0]
[1777340935129,59.89,77124.57,0.0,-1.0,0.0,0.0]
[1777340941424,59.89,77125.28,0.0,-1.0,0.0,0.0]
[1777340941478,59.89,77125.28,0.0,-1.0,0.0,0.0]
[1777340943185,59.89,77127.85,0.0,-1.0,0.0,0.0]
[1777340943966,59.89,77127.85,0.0,-1.0,0.0,0.0]
[1777340944000,59.89,77127.85,0.0,-1.0,0.0,0.0]
[1777340944192,59.89,77131.2,0.0,-1.0,0.0,0.0]
[1777340945199,59.89,77132.28,0.0,-1.0,0.0,0.0]
[1777340950234,59.89,77131.78,0.0,-1.0,0.0,0.0]
[1777340950919,59.89,77131.78,0.0,-1.0,0.0,0.0]
[1777340951030,59.89,77131.78,0.0,-1.0,0.0,0.0]
[1777340952248,59.89,77115.05,0.0,-1.0,0.0,0.0]
[1777340953256,59.89,77108.25,0.0,-1.0,0.0,0.0]
[1777340954186,59.89,77108.25,0.0,-1.0,0.0,0.0]
[1777340954303,59.89,77108.25,0.0,-1.0,0.0,0.0]
[1777340956276,59.89,77106.6,0.0,-1.0,0.0,0.0]
[1777340961313,59.89,77107.12,0.0,-1.0,0.0,0.0]
[1777340962321,59.89,77108.46,0.0,-1.0,0.0,0.0]
[1777340963313,59.89,77108.46,0.0,-1.0,0.0,0.0]
[1777340963411,59.89,77108.46,0.0,-1.0,0.0,0.0]
[1777340963512,59.89,77107.25,0.0,-1.0,0.0,0.0]
[1777340965342,59.89,77108.68,0.0,-1.0,0.0,0.0]
[1777340970377,59.89,77108.8,0.0,-1.0,0.0,0.0]
[1777340971384,59.89,77109.61,0.0,-1.0,0.0,0.0]
[1777340976419,59.89,77110.28,0.0,-1.0,0.0,0.0]
[1777340977858,59.89,77110.74,0.0,-1.0,0.0,0.0]
[1777340977938,59.89,77110.74,0.0,-1.0,0.0,0.0]
[1777340978433,59.89,77107.66,0.0,-1.0,0.0,0.0]
[1777340981454,59.89,77106.49,0.0,-1.0,0.0,0.0]
[1777340982461,59.89,77101.59,0.0,-1.0,0.0,0.0]
[1777340982845,59.89,77101.59,0.0,-1.0,0.0,0.0]
[1777340982901,59.89,77101.59,0.0,-1.0,0.0,0.0]
[1777340983468,59.89,77100.07,0.0,-1.0,0.0,0.0]
[1777340985481,59.89,77101.76,0.0,-1.0,0.0,0.0]
[1777340987496,59.89,77102.77,0.0,-1.0,0.0,0.0]
[1777340988384,59.89,77102.77,0.0,-1.0,0.0,0.0]
[1777340988395,59.89,77102.77,0.0,-1.0,0.0,0.0]
[1777340991524,59.89,77104.38,0.0,-1.0,0.0,0.0]
[1777340992530,59.89,77107.46,0.0,-1.0,0.0,0.0]
[1777340993246,59.89,77107.46,0.0,-1.0,0.0,0.0]
[1777340993255,59.89,77107.46,0.0,-1.0,0.0,0.0]
[1777340993538,59.89,77110.3,0.0,-1.0,0.0,0.0]
[1777340994545,59.89,77112.15,0.0,-1.0,0.0,0.0]
[1777340996614,59.89,77111.88,0.0,-1.0,0.0,0.0]
[1777340996726,59.89,77111.88,0.0,-1.0,0.0,0.0]
[1777340996715,59.89,77110.72,0.0,-1.0,0.0,0.0]
[1777340997566,59.89,77107.65,0.0,-1.0,0.0,0.0]
[1777340999580,59.89,77109.58,0.0,-1.0,0.0,0.0]
[1777341000915,59.89,77109.36,0.0,-1.0,0.0,0.0]
[1777341000955,59.89,77109.36,0.0,-1.0,0.0,0.0]
[1777341001594,59.89,77107.36,0.0,-1.0,0.0,0.0]
[1777341004615,59.89,77111.17,0.0,-1.0,0.0,0.0]
[1777341004830,59.89,77111.17,0.0,-1.0,0.0,0.0]
[1777341004859,59.89,77111.17,0.0,-1.0,0.0,0.0]
[1777341005621,59.89,77114.61,0.0,-1.0,0.0,0.0]
[1777341010657,59.89,77114.1,0.0,-1.0,0.0,0.0]
[1777341012672,59.89,77118.74,0.0,-1.0,0.0,0.0]
[1777341013504,59.89,77118.74,0.0,-1.0,0.0,0.0]
[1777341013615,59.89,77118.74,0.0,-1.0,0.0,0.0]
[1777341013678,59.89,77116.44,0.0,-1.0,0.0,0.0]
[1777341017707,59.89,77111.35,0.0,-1.0,0.0,0.0]
[1777341017907,59.89,77111.35,0.0,-1.0,0.0,0.0]
[1777341017933,59.89,77111.35,0.0,-1.0,0.0,0.0]
[1777341023699,59.89,77111.24,0.0,-1.0,0.0,0.0]
[1777341023749,59.89,77109.96,0.0,-1.0,0.0,0.0]
[1777341023808,59.89,77109.96,0.0,-1.0,0.0,0.0]
[1777341024756,59.89,77107.71,0.0,-1.0,0.0,0.0]
[1777341026770,59.89,77104.21,0.0,-1.0,0.0,0.0]
[1777341026880,59.89,77104.21,0.0,-1.0,0.0,0.0]
[1777341026990,59.89,77104.21,0.0,-1.0,0.0,0.0]
[1777341027777,59.89,77100.62,0.0,-1.0,0.0,0.0]
[1777341028784,59.89,77099.39,0.0,-1.0,0.0,0.0]
[1777341030803,59.89,77082.48,0.0,-1.0,0.0,0.0]
[1777341031825,59.89,77077.67,0.0,-1.0,0.0,0.0]
[1777341032832,59.89,77077.05,0.0,-1.0,0.0,0.0]
[1777341033839,59.89,77088.76,0.0,-1.0,0.0,0.0]
[1777341035228,59.89,77088.76,0.0,-1.0,0.0,0.0]
[1777341035256,59.89,77088.76,0.0,-1.0,0.0,0.0]
[1777341035296,59.89,77094.93,0.0,-1.0,0.0,0.0]
[1777341036220,59.89,77094.93,0.0,-1.0,0.0,0.0]
[1777341036317,59.89,77096.3,0.0,-1.0,0.0,0.0]
[1777341036860,59.89,77098.5,0.0,-1.0,0.0,0.0]
[1777341037868,59.89,77101.14,0.0,-1.0,0.0,0.0]
[1777341038875,59.89,77099.75,0.0,-1.0,0.0,0.0]
[1777341040549,59.89,77099.75,0.0,-1.0,0.0,0.0]
[1777341040658,59.89,77099.75,0.0,-1.0,0.0,0.0]
[1777341040693,59.89,77098.34,0.0,-1.0,0.0,0.0]
[1777341044436,59.89,77098.28,0.0,-1.0,0.0,0.0]
[1777341044448,59.89,77098.28,0.0,-1.0,0.0,0.0]
[1777341044537,59.89,77094.7,0.0,-1.0,0.0,0.0]
[1777341044917,59.89,77093.43,0.0,-1.0,0.0,0.0]
[1777341047123,59.89,77092.81,0.0,-1.0,0.0,0.0]
[1777341047219,59.89,77093.28,0.0,-1.0,0.0,0.0]
[1777341048536,59.89,77093.28,0.0,-1.0,0.0,0.0]
[1777341048641,59.89,77093.28,0.0,-1.0,0.0,0.0]
[1777341049952,59.89,77088.49,0.0,-1.0,0.0,0.0]
[1777341051739,59.89,77088.49,0.0,-1.0,0.0,0.0]
[1777341051849,59.89,77088.21,0.0,-1.0,0.0,0.0]
[1777341051969,59.89,77090.14,0.0,-1.0,0.0,0.0]
[1777341053982,59.89,77092.56,0.0,-1.0,0.0,0.0]
[1777341057004,59.89,77093.56,0.0,-1.0,0.0,0.0]
[1777341058375,59.89,77093.56,0.0,-1.0,0.0,0.0]
[1777341058484,59.89,77093.56,0.0,-1.0,0.0,0.0]
[1777341059018,59.89,77095.01,0.0,-1.0,0.0,0.0]
[1777341061033,59.89,77096.01,0.0,-1.0,0.0,0.0]
[1777341066068,59.89,77095.82,0.0,-1.0,0.0,0.0]
[1777341069670,59.89,77095.59,0.0,-1.0,0.0,0.0]
[1777341069755,59.89,77095.59,0.0,-1.0,0.0,0.0]
[1777341072110,59.89,77094.19,0.0,-1.0,0.0,0.0]
[1777341075345,59.89,77093.86,0.0,-1.0,0.0,0.0]
[1777341075400,59.89,77093.86,0.0,-1.0,0.0,0.0]
[1777341076138,59.89,77097.87,0.0,-1.0,0.0,0.0]
[1777341078155,59.89,77099.49,0.0,-1.0,0.0,0.0]
[1777341082179,59.89,77102.09,0.0,-1.0,0.0,0.0]
[1777341083187,59.89,77104.0,0.0,-1.0,0.0,0.0]
[1777341088222,59.89,77104.53,0.0,-1.0,0.0,0.0]
[1777341089229,59.89,77102.79,0.0,-1.0,0.0,0.0]
[1777341091243,59.89,77103.29,0.0,-1.0,0.0,0.0]
[1777341096278,59.89,77103.4,0.0,-1.0,0.0,0.0]
[1777341101312,59.89,77103.53,0.0,-1.0,0.0,0.0]
[1777341105341,59.89,77104.87,0.0,-1.0,0.0,0.0]
[1777341106348,59.89,77103.52,0.0,-1.0,0.0,0.0]
[1777341110375,59.89,77105.33,0.0,-1.0,0.0,0.0]
[1777341111382,59.89,77104.03,0.0,-1.0,0.0,0.0]
[1777341112389,59.89,77102.45,0.0,-1.0,0.0,0.0]
[1777341114404,59.89,77104.35,0.0,-1.0,0.0,0.0]
[1777341119439,59.89,77104.99,0.0,-1.0,0.0,0.0]
[1777341124474,59.89,77104.89,0.0,-1.0,0.0,0.0]
[1777341128501,59.89,77102.19,0.0,-1.0,0.0,0.0]
[1777341133536,59.89,77102.77,0.0,-1.0,0.0,0.0]
[1777341138572,59.89,77102.39,0.0,-1.0,0.0,0.0]
[1777341140586,59.89,77100.01,0.0,-1.0,0.0,0.0]
[1777341142600,59.89,77098.38,0.0,-1.0,0.0,0.0]
[1777341144613,59.89,77097.07,0.0,-1.0,0.0,0.0]
[1777341147636,59.89,77095.38,0.0,-1.0,0.0,0.0]
[1777341151663,59.89,77094.89,0.0,-1.0,0.0,0.0]
[1777341155692,59.89,77093.08,0.0,-1.0,0.0,0.0]
[1777341159720,59.89,77087.86,0.0,-1.0,0.0,0.0]
[1777341161734,59.89,77089.73,0.0,-1.0,0.0,0.0]
[1777341162740,59.89,77091.21,0.0,-1.0,0.0,0.0]
[1777341165762,59.89,77089.61,0.0,-1.0,0.0,0.0]
[1777341167776,59.89,77093.01,0.0,-1.0,0.0,0.0]
[1777341169790,59.89,77098.17,0.0,-1.0,0.0,0.0]
[1777341174824,59.89,77098.31,0.0,-1.0,0.0,0.0]
[1777341177846,59.89,77093.38,0.0,-1.0,0.0,0.0]
[1777341179859,59.89,77095.54,0.0,-1.0,0.0,0.0]
[1777341182881,59.89,77096.96,0.0,-1.0,0.0,0.0]
[1777341183888,59.89,77097.93,0.0,-1.0,0.0,0.0]
[1777341184894,59.89,77099.4,0.0,-1.0,0.0,0.0]
[1777341186908,59.89,77098.35,0.0,-1.0,0.0,0.0]
[1777341191948,59.89,77092.19,0.0,-1.0,0.0,0.0]
[1777341194969,59.89,77087.42,0.0,-1.0,0.0,0.0]
[1777341195976,59.89,77080.21,0.0,-1.0,0.0,0.0]
[1777341197997,59.89,77080.35,0.0,-1.0,0.0,0.0]
[1777341203033,59.89,77082.69,0.0,-1.0,0.0,0.0]
[1777341204039,59.89,77083.68,0.0,-1.0,0.0,0.0]
[1777341210082,59.89,77084.1,0.0,-1.0,0.0,0.0]
[1777341213103,59.89,77084.03,0.0,-1.0,0.0,0.0]
[1777341216132,59.89,77085.99,0.0,-1.0,0.0,0.0]
[1777341217139,59.89,77087.62,0.0,-1.0,0.0,0.0]
[1777341218146,59.89,77088.88,0.0,-1.0,0.0,0.0]
[1777341222174,59.89,77092.08,0.0,-1.0,0.0,0.0]
[1777341223181,59.89,77094.57,0.0,-1.0,0.0,0.0]
[1777341224187,59.89,77092.91,0.0,-1.0,0.0,0.0]
[1777341228216,59.89,77091.74,0.0,-1.0,0.0,0.0]
[1777341233250,59.89,77092.49,0.0,-1.0,0.0,0.0]
[1777341238285,59.89,77091.88,0.0,-1.0,0.0,0.0]
[1777341239695,59.89,77091.88,0.0,-1.0,0.0,0.0]
[1777341241307,59.89,77089.42,0.0,-1.0,0.0,0.0]
[1777341244535,59.89,77089.52,0.0,-1.0,0.0,0.0]
[1777341245335,59.89,77091.47,0.0,-1.0,0.0,0.0]
[1777341246342,59.89,77092.49,0.0,-1.0,0.0,0.0]
[1777341249363,59.89,77091.22,0.0,-1.0,0.0,0.0]
[1777341254398,59.89,77092.28,0.0,-1.0,0.0,0.0]
[1777341255936,59.89,77092.28,0.0,-1.0,0.0,0.0]
[1777341256046,59.89,77092.28,0.0,-1.0,0.0,0.0]
[1777341257419,59.89,77091.1,0.0,-1.0,0.0,0.0]
[1777341262454,59.89,77090.34,0.0,-1.0,0.0,0.0]
[1777341264778,59.89,77090.64,0.0,-1.0,0.0,0.0]
[1777341264876,59.89,77090.64,0.0,-1.0,0.0,0.0]
[1777341266482,59.89,77092.91,0.0,-1.0,0.0,0.0]
[1777341267684,59.89,77092.91,0.0,-1.0,0.0,0.0]
[1777341267745,59.89,77092.91,0.0,-1.0,0.0,0.0]
[1777341267785,59.89,77096.83,0.0,-1.0,0.0,0.0]
[1777341268496,59.89,77098.72,0.0,-1.0,0.0,0.0]
[1777341271517,59.89,77099.67,0.0,-1.0,0.0,0.0]
[1777341276947,59.89,77099.82,0.0,-1.0,0.0,0.0]
[1777341276977,59.89,77099.82,0.0,-1.0,0.0,0.0]
[1777341279572,59.89,77102.8,0.0,-1.0,0.0,0.0]
[1777341280580,59.89,77103.94,0.0,-1.0,0.0,0.0]
[1777341284039,59.89,77103.94,0.0,-1.0,0.0,0.0]
[1777341284053,59.89,77103.94,0.0,-1.0,0.0,0.0]
[1777341286622,59.89,77102.77,0.0,-1.0,0.0,0.0]
[1777341290411,59.89,77103.27,0.0,-1.0,0.0,0.0]
[1777341290522,59.89,77103.27,0.0,-1.0,0.0,0.0]
[1777341296692,59.89,77119.26,0.0,-1.0,0.0,0.0]
[1777341297699,59.89,77123.13,0.0,-1.0,0.0,0.0]
[1777341298473,59.89,77123.13,0.0,-1.0,0.0,0.0]
[1777341298501,59.89,77123.13,0.0,-1.0,0.0,0.0]
[1777341298706,59.89,77122.1,0.0,-1.0,0.0,0.0]
[1777341300719,59.89,77117.24,0.0,-1.0,0.0,0.0]
[1777341301727,59.89,77113.86,0.0,-1.0,0.0,0.0]
[1777341302415,59.89,77113.86,0.0,-1.0,0.0,0.0]
[1777341302513,59.89,77113.86,0.0,-1.0,0.0,0.0]
[1777341303741,59.89,77109.57,0.0,-1.0,0.0,0.0]
[1777341304747,59.89,77100.82,0.0,-1.0,0.0,0.0]
[1777341305755,59.89,77093.25,0.0,-1.0,0.0,0.0]
[1777341306636,59.89,77093.25,0.0,-1.0,0.0,0.0]
[1777341306653,59.89,77093.25,0.0,-1.0,0.0,0.0]
[1777341306761,59.89,77091.78,0.0,-1.0,0.0,0.0]
[1777341307769,59.89,77089.06,0.0,-1.0,0.0,0.0]
[1777341309783,59.89,77098.21,0.0,-1.0,0.0,0.0]
[1777341310789,59.89,77102.86,0.0,-1.0,0.0,0.0]
[1777341311544,59.89,77102.86,0.0,-1.0,0.0,0.0]
[1777341311642,59.89,77102.86,0.0,-1.0,0.0,0.0]
[1777341311797,59.89,77106.24,0.0,-1.0,0.0,0.0]
[1777341316832,59.89,77105.02,0.0,-1.0,0.0,0.0]
[1777341317838,59.89,77113.42,0.0,-1.0,0.0,0.0]
[1777341318681,59.89,77113.42,0.0,-1.0,0.0,0.0]
[1777341318750,59.89,77113.42,0.0,-1.0,0.0,0.0]
[1777341318846,59.89,77115.63,0.0,-1.0,0.0,0.0]
[1777341320859,59.89,77114.35,0.0,-1.0,0.0,0.0]
[1777341325895,59.89,77115.14,0.0,-1.0,0.0,0.0]
[1777341330929,59.89,77113.19,0.0,-1.0,0.0,0.0]
[1777341331937,59.89,77113.32,0.0,-1.0,0.0,0.0]
[1777341336616,59.89,77113.32,0.0,-1.0,0.0,0.0]
[1777341336727,59.89,77113.32,0.0,-1.0,0.0,0.0]
[1777341339992,59.89,77112.12,0.0,-1.0,0.0,0.0]
[1777341341086,59.89,77112.12,0.0,-1.0,0.0,0.0]
[1777341341097,59.89,77109.89,0.0,-1.0,0.0,0.0]
[1777341341197,59.89,77109.89,0.0,-1.0,0.0,0.0]
[1777341342007,59.89,77111.23,0.0,-1.0,0.0,0.0]
[1777341347042,59.89,77110.67,0.0,-1.0,0.0,0.0]
[1777341352076,59.89,77110.41,0.0,-1.0,0.0,0.0]
[1777341354091,59.89,77111.65,0.0,-1.0,0.0,0.0]
[1777341354608,59.89,77111.65,0.0,-1.0,0.0,0.0]
[1777341354669,59.89,77111.65,0.0,-1.0,0.0,0.0]
[1777341358658,59.89,77112.76,0.0,-1.0,0.0,0.0]
[1777341358685,59.89,77112.76,0.0,-1.0,0.0,0.0]
[1777341364160,59.89,77111.5,0.0,-1.0,0.0,0.0]
[1777341365715,59.89,77111.5,0.0,-1.0,0.0,0.0]
[1777341365809,59.89,77111.5,0.0,-1.0,0.0,0.0]
[1777341368189,59.89,77114.01,0.0,-1.0,0.0,0.0]
[1777341370309,59.89,77114.48,0.0,-1.0,0.0,0.0]
[1777341370379,59.89,77114.48,0.0,-1.0,0.0,0.0]
[1777341370411,59.89,77116.33,0.0,-1.0,0.0,0.0]
[1777341371209,59.89,77119.59,0.0,-1.0,0.0,0.0]
[1777341374230,59.89,77118.5,0.0,-1.0,0.0,0.0]
[1777341379266,59.89,77118.1,0.0,-1.0,0.0,0.0]
[1777341380894,59.89,77118.1,0.0,-1.0,0.0,0.0]
[1777341380996,59.89,77118.1,0.0,-1.0,0.0,0.0]
[1777341386316,59.89,77118.58,0.0,-1.0,0.0,0.0]
[1777341387356,59.89,77118.58,0.0,-1.0,0.0,0.0]
[1777341387415,59.89,77118.58,0.0,-1.0,0.0,0.0]
[1777341387457,59.89,77120.33,0.0,-1.0,0.0,0.0]
[1777341391351,59.89,77120.61,0.0,-1.0,0.0,0.0]
[1777341394372,59.89,77122.58,0.0,-1.0,0.0,0.0]
[1777341399407,59.89,77121.99,0.0,-1.0,0.0,0.0]
[1777341403062,59.89,77121.92,0.0,-1.0,0.0,0.0]
[1777341403078,59.89,77121.92,0.0,-1.0,0.0,0.0]
[1777341409692,59.89,77122.93,0.0,-1.0,0.0,0.0]
[1777341412900,59.89,77121.77,0.0,-1.0,0.0,0.0]
[1777341418540,59.89,77121.68,0.0,-1.0,0.0,0.0]
[1777341420554,59.89,77120.17,0.0,-1.0,0.0,0.0]
[1777341424305,59.89,77119.5,0.0,-1.0,0.0,0.0]
[1777341424357,59.89,77119.5,0.0,-1.0,0.0,0.0]
[1777341428610,59.89,77121.56,0.0,-1.0,0.0,0.0]
[1777341433645,59.89,77119.45,0.0,-1.0,0.0,0.0]
[1777341435322,59.89,77119.45,0.0,-1.0,0.0,0.0]
[1777341435432,59.89,77119.45,0.0,-1.0,0.0,0.0]
[1777341436666,59.89,77117.13,0.0,-1.0,0.0,0.0]
[1777341438679,59.89,77115.25,0.0,-1.0,0.0,0.0]
[1777341439344,59.89,77115.25,0.0,-1.0,0.0,0.0]
[1777341439495,59.89,77115.25,0.0,-1.0,0.0,0.0]
[1777341439686,59.89,77114.0,0.0,-1.0,0.0,0.0]
[1777341440694,59.89,77110.62,0.0,-1.0,0.0,0.0]
[1777341441700,59.89,77108.48,0.0,-1.0,0.0,0.0]
[1777341446736,59.89,77108.2,0.0,-1.0,0.0,0.0]
[1777341450595,59.89,77107.28,0.0,-1.0,0.0,0.0]
[1777341450703,59.89,77107.28,0.0,-1.0,0.0,0.0]
[1777341451771,59.89,77106.89,0.0,-1.0,0.0,0.0]
[1777341452778,59.89,77103.05,0.0,-1.0,0.0,0.0]
[1777341453785,59.89,77101.63,0.0,-1.0,0.0,0.0]
[1777341454496,59.89,77101.63,0.0,-1.0,0.0,0.0]
[1777341454610,59.89,77101.63,0.0,-1.0,0.0,0.0]
[1777341454791,59.89,77100.57,0.0,-1.0,0.0,0.0]
[1777341457813,59.89,77098.64,0.0,-1.0,0.0,0.0]
[1777341459827,59.89,77097.13,0.0,-1.0,0.0,0.0]
[1777341462842,59.89,77097.4,0.0,-1.0,0.0,0.0]
[1777341462946,59.89,77097.4,0.0,-1.0,0.0,0.0]
[1777341463012,59.89,77099.05,0.0,-1.0,0.0,0.0]
[1777341464862,59.89,77097.91,0.0,-1.0,0.0,0.0]
[1777341469897,59.89,77098.05,0.0,-1.0,0.0,0.0]
[1777341470904,59.89,77093.33,0.0,-1.0,0.0,0.0]
[1777341471654,59.89,77093.33,0.0,-1.0,0.0,0.0]
[1777341471765,59.89,77093.33,0.0,-1.0,0.0,0.0]
[1777341476945,59.89,77093.59,0.0,-1.0,0.0,0.0]
[1777341478450,59.89,77093.17,0.0,-1.0,0.0,0.0]
[1777341478562,59.89,77093.17,0.0,-1.0,0.0,0.0]
[1777341484056,59.89,77092.0,0.0,-1.0,0.0,0.0]
[1777341484112,59.89,77092.0,0.0,-1.0,0.0,0.0]
[1777341484213,59.89,77090.72,0.0,-1.0,0.0,0.0]
[1777341485006,59.89,77088.99,0.0,-1.0,0.0,0.0]
[1777341486010,59.89,77081.37,0.0,-1.0,0.0,0.0]
[1777341487016,59.89,77077.73,0.0,-1.0,0.0,0.0]
[1777341488257,59.89,77077.73,0.0,-1.0,0.0,0.0]
[1777341488023,59.89,77078.93,0.0,-1.0,0.0,0.0]
[1777341488336,59.89,77078.93,0.0,-1.0,0.0,0.0]
[1777341489030,59.89,77080.53,0.0,-1.0,0.0,0.0]
[1777341491045,59.89,77079.42,0.0,-1.0,0.0,0.0]
[1777341492052,59.89,77078.33,0.0,-1.0,0.0,0.0]
[1777341494066,59.89,77080.24,0.0,-1.0,0.0,0.0]
[1777341499101,59.89,77080.72,0.0,-1.0,0.0,0.0]
[1777341502122,59.89,77083.09,0.0,-1.0,0.0,0.0]
[1777341505143,59.89,77084.99,0.0,-1.0,0.0,0.0]
[1777341505975,59.89,77084.99,0.0,-1.0,0.0,0.0]
[1777341506150,59.89,77083.89,0.0,-1.0,0.0,0.0]
[1777341507157,59.89,77082.36,0.0,-1.0,0.0,0.0]
[1777341508164,59.89,77081.09,0.0,-1.0,0.0,0.0]
[1777341509171,59.89,77082.93,0.0,-1.0,0.0,0.0]
[1777341510178,59.89,77084.76,0.0,-1.0,0.0,0.0]
[1777341511185,59.89,77090.19,0.0,-1.0,0.0,0.0]
[1777341516220,59.89,77090.31,0.0,-1.0,0.0,0.0]
[1777341517226,59.89,77093.08,0.0,-1.0,0.0,0.0]
[1777341518234,59.89,77095.25,0.0,-1.0,0.0,0.0]
[1777341520248,59.89,77100.29,0.0,-1.0,0.0,0.0]
[1777341524276,59.89,77101.6,0.0,-1.0,0.0,0.0]
[1777341526290,59.89,77099.39,0.0,-1.0,0.0,0.0]
[1777341531325,59.89,77098.16,0.0,-1.0,0.0,0.0]
[1777341536360,59.89,77098.14,0.0,-1.0,0.0,0.0]
[1777341541394,59.89,77098.24,0.0,-1.0,0.0,0.0]
[1777341546430,59.89,77097.96,0.0,-1.0,0.0,0.0]
[1777341549451,59.89,77096.0,0.0,-1.0,0.0,0.0]
[1777341554765,59.89,77095.71,0.0,-1.0,0.0,0.0]
[1777341557142,59.89,77094.99,0.0,-1.0,0.0,0.0]
[1777341557201,59.89,77091.42,0.0,-1.0,0.0,0.0]
[1777341558514,59.89,77090.31,0.0,-1.0,0.0,0.0]
[1777341560528,59.89,77089.13,0.0,-1.0,0.0,0.0]
[1777341563551,59.89,77087.89,0.0,-1.0,0.0,0.0]
[1777341566572,59.89,77086.27,0.0,-1.0,0.0,0.0]
[1777341571608,59.89,77086.44,0.0,-1.0,0.0,0.0]
[1777341575636,59.89,77084.95,0.0,-1.0,0.0,0.0]
[1777341577650,59.89,77082.49,0.0,-1.0,0.0,0.0]
[1777341582686,59.89,77081.23,0.0,-1.0,0.0,0.0]
[1777341588728,59.89,77081.23,0.0,-1.0,0.0,0.0]
[1777341593763,59.89,77081.43,0.0,-1.0,0.0,0.0]
[1777341597791,59.89,77084.65,0.0,-1.0,0.0,0.0]
[1777341598798,59.89,77088.38,0.0,-1.0,0.0,0.0]
[1777341600825,59.89,77096.42,0.0,-1.0,0.0,0.0]
[1777341601825,59.89,77104.5,0.0,-1.0,0.0,0.0]
[1777341602831,59.89,77103.62,0.0,-1.0,0.0,0.0]
[1777341603838,59.89,77102.1,0.0,-1.0,0.0,0.0]
[1777341607868,59.89,77096.87,0.0,-1.0,0.0,0.0]
[1777341610889,59.89,77094.45,0.0,-1.0,0.0,0.0]
[1777341611896,59.89,77092.17,0.0,-1.0,0.0,0.0]
[1777341616931,59.89,77089.67,0.0,-1.0,0.0,0.0]
[1777341617938,59.89,77087.08,0.0,-1.0,0.0,0.0]
[1777341618945,59.89,77086.02,0.0,-1.0,0.0,0.0]
[1777341619952,59.89,77080.3,0.0,-1.0,0.0,0.0]
[1777341620959,59.89,77077.71,0.0,-1.0,0.0,0.0]
[1777341622973,59.89,77080.66,0.0,-1.0,0.0,0.0]
[1777341628008,59.89,77080.46,0.0,-1.0,0.0,0.0]
[1777341631028,59.89,77081.35,0.0,-1.0,0.0,0.0]
[1777341636064,59.89,77081.03,0.0,-1.0,0.0,0.0]
[1777341641099,59.89,77081.21,0.0,-1.0,0.0,0.0]
[1777341646134,59.89,77080.69,0.0,-1.0,0.0,0.0]
[1777341648148,59.89,77082.86,0.0,-1.0,0.0,0.0]
[1777341649154,59.89,77087.79,0.0,-1.0,0.0,0.0]
[1777341652176,59.89,77086.09,0.0,-1.0,0.0,0.0]
[1777341658218,59.89,77085.95,0.0,-1.0,0.0,0.0]
[1777341663253,59.89,77085.46,0.0,-1.0,0.0,0.0]
[1777341665266,59.89,77087.54,0.0,-1.0,0.0,0.0]
[1777341666274,59.89,77092.58,0.0,-1.0,0.0,0.0]
[1777341671309,59.89,77093.25,0.0,-1.0,0.0,0.0]
[1777341672316,59.89,77091.83,0.0,-1.0,0.0,0.0]
[1777341675337,59.89,77089.97,0.0,-1.0,0.0,0.0]
[1777341676343,59.89,77092.07,0.0,-1.0,0.0,0.0]
[1777341677351,59.89,77093.22,0.0,-1.0,0.0,0.0]
[1777341678358,59.89,77094.67,0.0,-1.0,0.0,0.0]
[1777341679365,59.89,77093.64,0.0,-1.0,0.0,0.0]
[1777341681378,59.89,77094.74,0.0,-1.0,0.0,0.0]
[1777341682386,59.89,77091.84,0.0,-1.0,0.0,0.0]
[1777341683392,59.89,77090.71,0.0,-1.0,0.0,0.0]
[1777341685407,59.89,77094.6,0.0,-1.0,0.0,0.0]
[1777341690442,59.89,77095.74,0.0,-1.0,0.0,0.0]
[1777341691449,59.89,77095.73,0.0,-1.0,0.0,0.0]
[1777341692456,59.89,77103.18,0.0,-1.0,0.0,0.0]
[1777341693463,59.89,77104.85,0.0,-1.0,0.0,0.0]
[1777341694470,59.89,77102.35,0.0,-1.0,0.0,0.0]
[1777341695477,59.89,77100.97,0.0,-1.0,0.0,0.0]
[1777341697491,59.89,77102.3,0.0,-1.0,0.0,0.0]
[1777341698497,59.89,77100.75,0.0,-1.0,0.0,0.0]
[1777341699505,59.89,77099.51,0.0,-1.0,0.0,0.0]
[1777341700512,59.89,77097.5,0.0,-1.0,0.0,0.0]
[1777341703533,59.89,77094.48,0.0,-1.0,0.0,0.0]
[1777341705547,59.89,77092.82,0.0,-1.0,0.0,0.0]
[1777341707561,59.89,77088.25,0.0,-1.0,0.0,0.0]
[1777341712595,59.89,77086.45,0.0,-1.0,0.0,0.0]
[1777341717631,59.89,77084.93,0.0,-1.0,0.0,0.0]
[1777341718638,59.89,77083.21,0.0,-1.0,0.0,0.0]
[1777341719645,59.89,77081.95,0.0,-1.0,0.0,0.0]
[1777341721659,59.89,77083.95,0.0,-1.0,0.0,0.0]
[1777341724680,59.89,77082.77,0.0,-1.0,0.0,0.0]
[1777341728715,59.89,77076.73,0.0,-1.0,0.0,0.0]
[1777341729722,59.89,77071.59,0.0,-1.0,0.0,0.0]
[1777341730729,59.89,77069.25,0.0,-1.0,0.0,0.0]
[1777341731736,59.89,77065.06,0.0,-1.0,0.0,0.0]
[1777341732742,59.89,77060.26,0.0,-1.0,0.0,0.0]
[1777341733749,59.89,77061.73,0.0,-1.0,0.0,0.0]
[1777341734757,59.89,77062.71,0.0,-1.0,0.0,0.0]
[1777341735763,59.89,77064.14,0.0,-1.0,0.0,0.0]
[1777341736771,59.89,77063.12,0.0,-1.0,0.0,0.0]
[1777341742543,59.89,77063.31,0.0,-1.0,0.0,0.0]
[1777341744125,59.89,77059.12,0.0,-1.0,0.0,0.0]
[1777341744829,59.89,77051.31,0.0,-1.0,0.0,0.0]
[1777341746284,59.89,77051.31,0.0,-1.0,0.0,0.0]
[1777341746382,59.89,77049.63,0.0,-1.0,0.0,0.0]
[1777341749864,59.89,77048.62,0.0,-1.0,0.0,0.0]
[1777341751878,59.89,77048.55,0.0,-1.0,0.0,0.0]
[1777341756912,59.89,77048.53,0.0,-1.0,0.0,0.0]
[1777341757940,59.89,77048.53,0.0,-1.0,0.0,0.0]
[1777341758041,59.89,77047.79,0.0,-1.0,0.0,0.0]
[1777341759933,59.89,77052.69,0.0,-1.0,0.0,0.0]
[1777341760941,59.89,77061.68,0.0,-1.0,0.0,0.0]
[1777341761948,59.89,77064.26,0.0,-1.0,0.0,0.0]
[1777341762955,59.89,77067.13,0.0,-1.0,0.0,0.0]
[1777341763962,59.89,77070.22,0.0,-1.0,0.0,0.0]
[1777341764968,59.89,77078.53,0.0,-1.0,0.0,0.0]
[1777341765976,59.89,77085.78,0.0,-1.0,0.0,0.0]
[1777341766983,59.89,77091.88,0.0,-1.0,0.0,0.0]
[1777341767990,59.89,77095.19,0.0,-1.0,0.0,0.0]
[1777341768936,59.89,77095.19,0.0,-1.0,0.0,0.0]
[1777341768997,59.89,77096.74,0.0,-1.0,0.0,0.0]
[1777341770008,59.89,77100.29,0.0,-1.0,0.0,0.0]
[1777341772018,59.89,77102.94,0.0,-1.0,0.0,0.0]
[1777341775913,59.89,77103.87,0.0,-1.0,0.0,0.0]
[1777341782087,59.89,77104.62,0.0,-1.0,0.0,0.0]
[1777341783095,59.89,77103.04,0.0,-1.0,0.0,0.0]
[1777341788130,59.89,77103.5,0.0,-1.0,0.0,0.0]
[1777341789137,59.89,77107.38,0.0,-1.0,0.0,0.0]
[1777341791156,59.89,77113.7,0.0,-1.0,0.0,0.0]
[1777341792162,59.89,77115.17,0.0,-1.0,0.0,0.0]
[1777341793170,59.89,77118.4,0.0,-1.0,0.0,0.0]
[1777341794487,59.89,77118.4,0.0,-1.0,0.0,0.0]
[1777341794529,59.89,77122.39,0.0,-1.0,0.0,0.0]
[1777341796191,59.89,77127.61,0.0,-1.0,0.0,0.0]
[1777341797198,59.89,77129.61,0.0,-1.0,0.0,0.0]
[1777341799212,59.89,77134.95,0.0,-1.0,0.0,0.0]
[1777341800219,59.89,77139.51,0.0,-1.0,0.0,0.0]
[1777341801226,59.89,77137.88,0.0,-1.0,0.0,0.0]
[1777341802232,59.89,77136.43,0.0,-1.0,0.0,0.0]
[1777341804065,59.89,77136.29,0.0,-1.0,0.0,0.0]
[1777341804247,59.89,77138.52,0.0,-1.0,0.0,0.0]
[1777341805255,59.89,77139.81,0.0,-1.0,0.0,0.0]
[1777341807269,59.89,77138.3,0.0,-1.0,0.0,0.0]
[1777341810289,59.89,77140.52,0.0,-1.0,0.0,0.0]
[1777341811297,59.89,77138.19,0.0,-1.0,0.0,0.0]
[1777341816332,59.89,77137.68,0.0,-1.0,0.0,0.0]
[1777341817339,59.89,77135.5,0.0,-1.0,0.0,0.0]
[1777341818346,59.89,77136.75,0.0,-1.0,0.0,0.0]
[1777341819353,59.89,77140.89,0.0,-1.0,0.0,0.0]
[1777341820359,59.89,77142.21,0.0,-1.0,0.0,0.0]
[1777341821367,59.89,77140.57,0.0,-1.0,0.0,0.0]
[1777341826402,59.89,77139.99,0.0,-1.0,0.0,0.0]
[1777341830431,59.89,77141.0,0.0,-1.0,0.0,0.0]
[1777341832443,59.89,77142.44,0.0,-1.0,0.0,0.0]
[1777341836473,59.89,77147.4,0.0,-1.0,0.0,0.0]
[1777341837480,59.89,77151.02,0.0,-1.0,0.0,0.0]
[1777341838487,59.89,77153.29,0.0,-1.0,0.0,0.0]
[1777341839494,59.89,77154.86,0.0,-1.0,0.0,0.0]
[1777341844528,59.89,77156.44,0.0,-1.0,0.0,0.0]
[1777341845536,59.89,77160.79,0.0,-1.0,0.0,0.0]
[1777341846544,59.89,77164.92,0.0,-1.0,0.0,0.0]
[1777341847551,59.89,77177.49,0.0,-1.0,0.0,0.0]
[1777341848035,59.89,77177.49,0.0,-1.0,0.0,0.0]
[1777341848558,59.89,77184.04,0.0,-1.0,0.0,0.0]
[1777341849565,59.89,77186.87,0.0,-1.0,0.0,0.0]
[1777341850571,59.89,77191.59,0.0,-1.0,0.0,0.0]
[1777341851581,59.89,77196.91,0.0,-1.0,0.0,0.0]
[1777341852587,59.89,77203.77,0.0,-1.0,0.0,0.0]
[1777341853594,59.89,77214.16,0.0,-1.0,0.0,0.0]
[1777341854601,59.89,77213.22,0.0,-1.0,0.0,0.0]
[1777341855608,59.89,77210.63,0.0,-1.0,0.0,0.0]
[1777341857622,59.89,77209.33,0.0,-1.0,0.0,0.0]
[1777341859636,59.89,77211.65,0.0,-1.0,0.0,0.0]
[1777341860643,59.89,77213.61,0.0,-1.0,0.0,0.0]
[1777341863664,59.89,77207.85,0.0,-1.0,0.0,0.0]
[1777341865199,59.89,77207.48,0.0,-1.0,0.0,0.0]
[1777341865296,59.89,77207.48,0.0,-1.0,0.0,0.0]
[1777341867692,59.89,77206.17,0.0,-1.0,0.0,0.0]
[1777341871720,59.89,77203.77,0.0,-1.0,0.0,0.0]
[1777341872727,59.89,77200.08,0.0,-1.0,0.0,0.0]
[1777341873733,59.89,77198.28,0.0,-1.0,0.0,0.0]
[1777341874741,59.89,77197.29,0.0,-1.0,0.0,0.0]
[1777341876755,59.89,77193.31,0.0,-1.0,0.0,0.0]
[1777341877762,59.89,77183.91,0.0,-1.0,0.0,0.0]
[1777341878769,59.89,77180.02,0.0,-1.0,0.0,0.0]
[1777341879775,59.89,77179.45,0.0,-1.0,0.0,0.0]
[1777341881789,59.89,77177.99,0.0,-1.0,0.0,0.0]
[1777341882797,59.89,77178.99,0.0,-1.0,0.0,0.0]
[1777341883804,59.89,77188.04,0.0,-1.0,0.0,0.0]
[1777341884811,59.89,77190.54,0.0,-1.0,0.0,0.0]
[1777341885817,59.89,77191.38,0.0,-1.0,0.0,0.0]
[1777341890853,59.89,77191.16,0.0,-1.0,0.0,0.0]
[1777341895888,59.89,77189.97,0.0,-1.0,0.0,0.0]
[1777341897293,59.89,77189.97,0.0,-1.0,0.0,0.0]
[1777341897349,59.89,77190.54,0.0,-1.0,0.0,0.0]
[1777341897902,59.89,77193.07,0.0,-1.0,0.0,0.0]
[1777341899917,59.89,77189.86,0.0,-1.0,0.0,0.0]
[1777341904953,59.89,77190.08,0.0,-1.0,0.0,0.0]
[1777341906966,59.89,77180.38,0.0,-1.0,0.0,0.0]
[1777341907974,59.89,77175.5,0.0,-1.0,0.0,0.0]
[1777341910995,59.89,77178.29,0.0,-1.0,0.0,0.0]
[1777341914016,59.89,77177.05,0.0,-1.0,0.0,0.0]
[1777341915578,59.89,77173.83,0.0,-1.0,0.0,0.0]
[1777341917037,59.89,77174.99,0.0,-1.0,0.0,0.0]
[1777341922074,59.89,77177.92,0.0,-1.0,0.0,0.0]
[1777341923082,59.89,77183.1,0.0,-1.0,0.0,0.0]
[1777341924089,59.89,77185.34,0.0,-1.0,0.0,0.0]
[1777341925096,59.89,77189.81,0.0,-1.0,0.0,0.0]
[1777341926103,59.89,77193.21,0.0,-1.0,0.0,0.0]
[1777341927110,59.89,77197.07,0.0,-1.0,0.0,0.0]
[1777341928117,59.89,77199.29,0.0,-1.0,0.0,0.0]
[1777341931138,59.89,77198.44,0.0,-1.0,0.0,0.0]
[1777341932144,59.89,77200.18,0.0,-1.0,0.0,0.0]
[1777341934158,59.89,77202.86,0.0,-1.0,0.0,0.0]
[1777341936173,59.89,77201.26,0.0,-1.0,0.0,0.0]
[1777341938186,59.89,77204.26,0.0,-1.0,0.0,0.0]
[1777341941208,59.89,77205.62,0.0,-1.0,0.0,0.0]
[1777341942214,59.89,77200.68,0.0,-1.0,0.0,0.0]
[1777341943222,59.89,77199.36,0.0,-1.0,0.0,0.0]
[1777341944229,59.89,77197.62,0.0,-1.0,0.0,0.0]
[1777341946243,59.89,77198.69,0.0,-1.0,0.0,0.0]
[1777341947250,59.89,77196.88,0.0,-1.0,0.0,0.0]
[1777341952286,59.89,77188.23,0.0,-1.0,0.0,0.0]
[1777341953293,59.89,77182.64,0.0,-1.0,0.0,0.0]
[1777341956314,59.89,77181.55,0.0,-1.0,0.0,0.0]
[1777341957321,59.89,77178.96,0.0,-1.0,0.0,0.0]
[1777341958328,59.89,77175.18,0.0,-1.0,0.0,0.0]
[1777341959335,59.89,77168.67,0.0,-1.0,0.0,0.0]
[1777341960342,59.89,77167.36,0.0,-1.0,0.0,0.0]
[1777341964370,59.89,77166.06,0.0,-1.0,0.0,0.0]
[1777341965377,59.89,77161.64,0.0,-1.0,0.0,0.0]
[1777341967391,59.89,77160.11,0.0,-1.0,0.0,0.0]
[1777341968398,59.89,77155.98,0.0,-1.0,0.0,0.0]
[1777341970412,59.89,77157.46,0.0,-1.0,0.0,0.0]
[1777341971418,59.89,77155.43,0.0,-1.0,0.0,0.0]
[1777341973434,59.89,77156.4,0.0,-1.0,0.0,0.0]
[1777341975447,59.89,77154.62,0.0,-1.0,0.0,0.0]
[1777341976454,59.89,77152.08,0.0,-1.0,0.0,0.0]
[1777341977579,59.89,77152.08,0.0,-1.0,0.0,0.0]
[1777341977615,59.89,77151.09,0.0,-1.0,0.0,0.0]
[1777341978467,59.89,77149.73,0.0,-1.0,0.0,0.0]
[1777341979474,59.89,77147.96,0.0,-1.0,0.0,0.0]
[1777341980482,59.89,77144.57,0.0,-1.0,0.0,0.0]
[1777341985517,59.89,77144.19,0.0,-1.0,0.0,0.0]
[1777341988538,59.89,77145.76,0.0,-1.0,0.0,0.0]
[1777341991559,59.89,77144.31,0.0,-1.0,0.0,0.0]
[1777341994579,59.89,77145.43,0.0,-1.0,0.0,0.0]
[1777341995586,59.89,77144.19,0.0,-1.0,0.0,0.0]
[1777341996594,59.89,77145.35,0.0,-1.0,0.0,0.0]
[1777341997601,59.89,77144.28,0.0,-1.0,0.0,0.0]
[1777341998608,59.89,77147.34,0.0,-1.0,0.0,0.0]
[1777341999615,59.89,77149.28,0.0,-1.0,0.0,0.0]
[1777342000622,59.89,77150.26,0.0,-1.0,0.0,0.0]
[1777342001629,59.89,77149.17,0.0,-1.0,0.0,0.0]
[1777342003643,59.89,77150.59,0.0,-1.0,0.0,0.0]
[1777342006663,59.89,77149.01,0.0,-1.0,0.0,0.0]
[1777342011699,59.89,77152.37,0.0,-1.0,0.0,0.0]
[1777342014720,59.89,77156.02,0.0,-1.0,0.0,0.0]
[1777342019754,59.89,77155.71,0.0,-1.0,0.0,0.0]
[1777342020762,59.89,77150.24,0.0,-1.0,0.0,0.0]
[1777342021769,59.89,77148.15,0.0,-1.0,0.0,0.0]
[1777342023783,59.89,77146.91,0.0,-1.0,0.0,0.0]
[1777342024790,59.89,77149.21,0.0,-1.0,0.0,0.0]
[1777342025797,59.89,77153.5,0.0,-1.0,0.0,0.0]
[1777342026803,59.89,77155.83,0.0,-1.0,0.0,0.0]
[1777342027811,59.89,77154.39,0.0,-1.0,0.0,0.0]
[1777342029824,59.89,77153.33,0.0,-1.0,0.0,0.0]
[1777342033852,59.89,77147.41,0.0,-1.0,0.0,0.0]
[1777342035866,59.89,77139.85,0.0,-1.0,0.0,0.0]
[1777342036874,59.89,77130.14,0.0,-1.0,0.0,0.0]
[1777342037881,59.89,77128.57,0.0,-1.0,0.0,0.0]
[1777342038889,59.89,77126.58,0.0,-1.0,0.0,0.0]
[1777342040577,59.89,77128.55,0.0,-1.0,0.0,0.0]
[1777342041909,59.89,77127.35,0.0,-1.0,0.0,0.0]
[1777342046944,59.89,77127.41,0.0,-1.0,0.0,0.0]
[1777342049965,59.89,77130.01,0.0,-1.0,0.0,0.0]
[1777342051979,59.89,77122.9,0.0,-1.0,0.0,0.0]
[1777342053993,59.89,77126.28,0.0,-1.0,0.0,0.0]
[1777342056200,59.89,77126.17,0.0,-1.0,0.0,0.0]
[1777342056239,59.89,77124.85,0.0,-1.0,0.0,0.0]
[1777342058021,59.89,77126.44,0.0,-1.0,0.0,0.0]
[1777342059029,59.89,77128.01,0.0,-1.0,0.0,0.0]
[1777342060036,59.89,77126.79,0.0,-1.0,0.0,0.0]
[1777342061043,59.89,77128.05,0.0,-1.0,0.0,0.0]
[1777342064064,59.89,77126.68,0.0,-1.0,0.0,0.0]
[1777342065071,59.89,77125.51,0.0,-1.0,0.0,0.0]
[1777342066858,59.89,77125.51,0.0,-1.0,0.0,0.0]
[1777342067085,59.89,77125.21,0.0,-1.0,0.0,0.0]
[1777342072120,59.89,77125.45,0.0,-1.0,0.0,0.0]
[1777342073127,59.89,77124.32,0.0,-1.0,0.0,0.0]
[1777342075149,59.89,77126.29,0.0,-1.0,0.0,0.0]
[1777342076147,59.89,77128.62,0.0,-1.0,0.0,0.0]
[1777342077155,59.89,77129.7,0.0,-1.0,0.0,0.0]
[1777342079169,59.89,77131.65,0.0,-1.0,0.0,0.0]
[1777342082191,59.89,77129.25,0.0,-1.0,0.0,0.0]
[1777342083197,59.89,77130.35,0.0,-1.0,0.0,0.0]
[1777342087225,59.89,77128.94,0.0,-1.0,0.0,0.0]
[1777342088232,59.89,77130.93,0.0,-1.0,0.0,0.0]
[1777342089238,59.89,77133.32,0.0,-1.0,0.0,0.0]
[1777342091253,59.89,77131.56,0.0,-1.0,0.0,0.0]
[1777342095281,59.89,77132.51,0.0,-1.0,0.0,0.0]
[1777342096287,59.89,77130.96,0.0,-1.0,0.0,0.0]
[1777342097295,59.89,77132.24,0.0,-1.0,0.0,0.0]
[1777342099308,59.89,77134.81,0.0,-1.0,0.0,0.0]
[1777342102330,59.89,77135.77,0.0,-1.0,0.0,0.0]
[1777342103337,59.89,77133.82,0.0,-1.0,0.0,0.0]
[1777342104344,59.89,77135.15,0.0,-1.0,0.0,0.0]
[1777342106358,59.89,77133.46,0.0,-1.0,0.0,0.0]
[1777342107365,59.89,77131.44,0.0,-1.0,0.0,0.0]
[1777342108371,59.89,77128.22,0.0,-1.0,0.0,0.0]
[1777342109378,59.89,77127.14,0.0,-1.0,0.0,0.0]
[1777342111393,59.89,77126.75,0.0,-1.0,0.0,0.0]
[1777342112400,59.89,77125.28,0.0,-1.0,0.0,0.0]
[1777342117435,59.89,77125.61,0.0,-1.0,0.0,0.0]
[1777342119449,59.89,77124.53,0.0,-1.0,0.0,0.0]
[1777342120456,59.89,77125.72,0.0,-1.0,0.0,0.0]
[1777342123477,59.89,77124.31,0.0,-1.0,0.0,0.0]
[1777342126498,59.89,77125.61,0.0,-1.0,0.0,0.0]
[1777342127505,59.89,77128.28,0.0,-1.0,0.0,0.0]
[1777342129519,59.89,77127.01,0.0,-1.0,0.0,0.0]
[1777342130526,59.89,77123.94,0.0,-1.0,0.0,0.0]
[1777342134554,59.89,77122.97,0.0,-1.0,0.0,0.0]
[1777342139588,59.89,77123.27,0.0,-1.0,0.0,0.0]
[1777342144624,59.89,77122.75,0.0,-1.0,0.0,0.0]
[1777342149659,59.89,77122.93,0.0,-1.0,0.0,0.0]
[1777342150470,59.89,77122.93,0.0,-1.0,0.0,0.0]
[1777342150668,59.89,77121.87,0.0,-1.0,0.0,0.0]
[1777342153689,59.89,77122.94,0.0,-1.0,0.0,0.0]
[1777342155703,59.89,77123.94,0.0,-1.0,0.0,0.0]
[1777342160738,59.89,77123.83,0.0,-1.0,0.0,0.0]
[1777342165773,59.89,77124.81,0.0,-1.0,0.0,0.0]
[1777342166779,59.89,77123.26,0.0,-1.0,0.0,0.0]
[1777342167787,59.89,77124.51,0.0,-1.0,0.0,0.0]
[1777342169802,59.89,77121.45,0.0,-1.0,0.0,0.0]
[1777342170809,59.89,77118.09,0.0,-1.0,0.0,0.0]
[1777342171816,59.89,77117.58,0.0,-1.0,0.0,0.0]
[1777342176852,59.89,77117.1,0.0,-1.0,0.0,0.0]
[1777342177858,59.89,77118.16,0.0,-1.0,0.0,0.0]
[1777342178025,59.89,77118.16,0.0,-1.0,0.0,0.0]
[1777342180878,59.89,77116.11,0.0,-1.0,0.0,0.0]
[1777342185914,59.89,77110.42,0.0,-1.0,0.0,0.0]
[1777342186920,59.89,77111.47,0.0,-1.0,0.0,0.0]
[1777342188935,59.89,77110.19,0.0,-1.0,0.0,0.0]
[1777342190949,59.89,77111.46,0.0,-1.0,0.0,0.0]
[1777342191956,59.89,77113.17,0.0,-1.0,0.0,0.0]
[1777342192963,59.89,77116.21,0.0,-1.0,0.0,0.0]
[1777342194977,59.89,77114.89,0.0,-1.0,0.0,0.0]
[1777342196991,59.89,77115.89,0.0,-1.0,0.0,0.0]
[1777342201028,59.89,77119.81,0.0,-1.0,0.0,0.0]
[1777342202034,59.89,77122.64,0.0,-1.0,0.0,0.0]
[1777342204695,59.89,77122.43,0.0,-1.0,0.0,0.0]
[1777342207216,59.89,77122.54,0.0,-1.0,0.0,0.0]
[1777342209084,59.89,77126.21,0.0,-1.0,0.0,0.0]
[1777342210090,59.89,77128.82,0.0,-1.0,0.0,0.0]
[1777342215126,59.89,77131.37,0.0,-1.0,0.0,0.0]
[1777342217331,59.89,77132.11,0.0,-1.0,0.0,0.0]
[1777342217426,59.89,77132.11,0.0,-1.0,0.0,0.0]
[1777342219647,59.89,77132.22,0.0,-1.0,0.0,0.0]
[1777342221168,59.89,77131.2,0.0,-1.0,0.0,0.0]
[1777342222838,59.89,77131.2,0.0,-1.0,0.0,0.0]
[1777342222930,59.89,77131.2,0.0,-1.0,0.0,0.0]
[1777342226203,59.89,77132.53,0.0,-1.0,0.0,0.0]
[1777342231238,59.89,77134.13,0.0,-1.0,0.0,0.0]
[1777342233252,59.89,77136.79,0.0,-1.0,0.0,0.0]
[1777342234259,59.89,77141.15,0.0,-1.0,0.0,0.0]
[1777342235242,59.89,77141.15,0.0,-1.0,0.0,0.0]
[1777342235353,59.89,77141.15,0.0,-1.0,0.0,0.0]
[1777342235389,59.89,77143.77,0.0,-1.0,0.0,0.0]
[1777342236273,59.89,77140.64,0.0,-1.0,0.0,0.0]
[1777342237280,59.89,77137.56,0.0,-1.0,0.0,0.0]
[1777342240431,59.89,77137.47,0.0,-1.0,0.0,0.0]
[1777342240510,59.89,77137.47,0.0,-1.0,0.0,0.0]
[1777342247351,59.89,77138.16,0.0,-1.0,0.0,0.0]
[1777342250372,59.89,77139.51,0.0,-1.0,0.0,0.0]
[1777342251183,59.89,77139.51,0.0,-1.0,0.0,0.0]
[1777342251295,59.89,77139.51,0.0,-1.0,0.0,0.0]
[1777342256414,59.89,77139.4,0.0,-1.0,0.0,0.0]
[1777342257863,59.89,77139.4,0.0,-1.0,0.0,0.0]
[1777342257944,59.89,77139.4,0.0,-1.0,0.0,0.0]
[1777342257964,59.89,77141.08,0.0,-1.0,0.0,0.0]
[1777342259449,59.89,77141.04,0.0,-1.0,0.0,0.0]
[1777342259494,59.89,77140.48,0.0,-1.0,0.0,0.0]
[1777342260442,59.89,77141.65,0.0,-1.0,0.0,0.0]
[1777342265477,59.89,77140.95,0.0,-1.0,0.0,0.0]
[1777342266329,59.89,77140.95,0.0,-1.0,0.0,0.0]
[1777342266419,59.89,77140.95,0.0,-1.0,0.0,0.0]
[1777342268498,59.89,77138.87,0.0,-1.0,0.0,0.0]
[1777342269505,59.89,77137.63,0.0,-1.0,0.0,0.0]
[1777342270512,59.89,77138.59,0.0,-1.0,0.0,0.0]
[1777342275547,59.89,77139.95,0.0,-1.0,0.0,0.0]
[1777342278964,59.89,77140.48,0.0,-1.0,0.0,0.0]
[1777342279020,59.89,77140.48,0.0,-1.0,0.0,0.0]
[1777342279066,59.89,77141.94,0.0,-1.0,0.0,0.0]
[1777342283604,59.89,77138.54,0.0,-1.0,0.0,0.0]
[1777342284580,59.89,77138.54,0.0,-1.0,0.0,0.0]
[1777342284695,59.89,77138.54,0.0,-1.0,0.0,0.0]
[1777342284722,59.89,77136.33,0.0,-1.0,0.0,0.0]
[1777342289806,59.89,77136.69,0.0,-1.0,0.0,0.0]
[1777342289831,59.89,77136.69,0.0,-1.0,0.0,0.0]
[1777342289900,59.89,77135.74,0.0,-1.0,0.0,0.0]
[1777342290651,59.89,77136.72,0.0,-1.0,0.0,0.0]
[1777342291658,59.89,77137.1,0.0,-1.0,0.0,0.0]
[1777342296694,59.89,77136.51,0.0,-1.0,0.0,0.0]
[1777342297701,59.89,77134.51,0.0,-1.0,0.0,0.0]
[1777342298708,59.89,77131.6,0.0,-1.0,0.0,0.0]
[1777342299714,59.89,77130.23,0.0,-1.0,0.0,0.0]
[1777342300112,59.89,77130.23,0.0,-1.0,0.0,0.0]
[1777342300186,59.89,77130.23,0.0,-1.0,0.0,0.0]
[1777342304680,59.89,77130.89,0.0,-1.0,0.0,0.0]
[1777342305757,59.89,77132.45,0.0,-1.0,0.0,0.0]
[1777342307771,59.89,77130.86,0.0,-1.0,0.0,0.0]
[1777342309839,59.89,77130.85,0.0,-1.0,0.0,0.0]
[1777342309932,59.89,77132.75,0.0,-1.0,0.0,0.0]
[1777342314820,59.89,77136.5,0.0,-1.0,0.0,0.0]
[1777342320862,59.89,77136.21,0.0,-1.0,0.0,0.0]
[1777342324889,59.89,77137.31,0.0,-1.0,0.0,0.0]
[1777342326393,59.89,77137.11,0.0,-1.0,0.0,0.0]
[1777342326502,59.89,77137.11,0.0,-1.0,0.0,0.0]
[1777342329925,59.89,77138.87,0.0,-1.0,0.0,0.0]
[1777342331936,59.89,77138.75,0.0,-1.0,0.0,0.0]
[1777342332036,59.89,77138.75,0.0,-1.0,0.0,0.0]
[1777342332104,59.89,77142.42,0.0,-1.0,0.0,0.0]
[1777342332946,59.89,77144.44,0.0,-1.0,0.0,0.0]
[1777342333952,59.89,77145.56,0.0,-1.0,0.0,0.0]
[1777342334960,59.89,77150.24,0.0,-1.0,0.0,0.0]
[1777342335849,59.89,77150.24,0.0,-1.0,0.0,0.0]
[1777342335880,59.89,77150.24,0.0,-1.0,0.0,0.0]
[1777342335967,59.89,77151.24,0.0,-1.0,0.0,0.0]
[1777342341002,59.89,77153.29,0.0,-1.0,0.0,0.0]
[1777342347044,59.89,77153.27,0.0,-1.0,0.0,0.0]
[1777342347592,59.89,77153.27,0.0,-1.0,0.0,0.0]
[1777342347704,59.89,77153.27,0.0,-1.0,0.0,0.0]
[1777342350065,59.89,77148.07,0.0,-1.0,0.0,0.0]
[1777342351072,59.89,77139.08,0.0,-1.0,0.0,0.0]
[1777342351182,59.89,77139.08,0.0,-1.0,0.0,0.0]
[1777342351414,59.89,77139.08,0.0,-1.0,0.0,0.0]
[1777342352079,59.89,77136.86,0.0,-1.0,0.0,0.0]
[1777342356013,59.89,77137.01,0.0,-1.0,0.0,0.0]
[1777342356099,59.89,77137.01,0.0,-1.0,0.0,0.0]
[1777342356107,59.89,77135.37,0.0,-1.0,0.0,0.0]
[1777342359128,59.89,77134.31,0.0,-1.0,0.0,0.0]
[1777342360135,59.89,77133.32,0.0,-1.0,0.0,0.0]
[1777342360184,59.89,77133.32,0.0,-1.0,0.0,0.0]
[1777342360232,59.89,77133.32,0.0,-1.0,0.0,0.0]
[1777342361142,59.89,77134.87,0.0,-1.0,0.0,0.0]
[1777342366533,59.89,77134.15,0.0,-1.0,0.0,0.0]
[1777342366638,59.89,77134.15,0.0,-1.0,0.0,0.0]
[1777342367185,59.89,77133.16,0.0,-1.0,0.0,0.0]
[1777342368192,59.89,77130.4,0.0,-1.0,0.0,0.0]
[1777342370615,59.89,77131.17,0.0,-1.0,0.0,0.0]
[1777342370720,59.89,77131.17,0.0,-1.0,0.0,0.0]
[1777342370783,59.89,77129.19,0.0,-1.0,0.0,0.0]
[1777342371213,59.89,77127.91,0.0,-1.0,0.0,0.0]
[1777342372219,59.89,77126.97,0.0,-1.0,0.0,0.0]
[1777342374233,59.89,77125.32,0.0,-1.0,0.0,0.0]
[1777342375270,59.89,77125.32,0.0,-1.0,0.0,0.0]
[1777342375334,59.89,77125.32,0.0,-1.0,0.0,0.0]
[1777342375435,59.89,77123.05,0.0,-1.0,0.0,0.0]
[1777342376247,59.89,77120.55,0.0,-1.0,0.0,0.0]
[1777342377255,59.89,77115.82,0.0,-1.0,0.0,0.0]
[1777342378262,59.89,77114.07,0.0,-1.0,0.0,0.0]
[1777342379268,59.89,77112.71,0.0,-1.0,0.0,0.0]
[1777342381283,59.89,77116.42,0.0,-1.0,0.0,0.0]
[1777342382427,59.89,77116.42,0.0,-1.0,0.0,0.0]
[1777342382531,59.89,77116.42,0.0,-1.0,0.0,0.0]
[1777342382618,59.89,77118.25,0.0,-1.0,0.0,0.0]
[1777342384304,59.89,77119.36,0.0,-1.0,0.0,0.0]
[1777342385311,59.89,77121.55,0.0,-1.0,0.0,0.0]
[1777342386318,59.89,77123.09,0.0,-1.0,0.0,0.0]
[1777342388128,59.89,77123.09,0.0,-1.0,0.0,0.0]
[1777342388172,59.89,77123.09,0.0,-1.0,0.0,0.0]
[1777342387324,59.89,77127.76,0.0,-1.0,0.0,0.0]
[1777342388332,59.89,77130.78,0.0,-1.0,0.0,0.0]
[1777342389339,59.89,77131.8,0.0,-1.0,0.0,0.0]
[1777342390346,59.89,77130.4,0.0,-1.0,0.0,0.0]
[1777342395381,59.89,77131.11,0.0,-1.0,0.0,0.0]
[1777342396388,59.89,77133.97,0.0,-1.0,0.0,0.0]
[1777342400600,59.89,77133.17,0.0,-1.0,0.0,0.0]
[1777342400671,59.89,77133.17,0.0,-1.0,0.0,0.0]
[1777342400701,59.89,77134.4,0.0,-1.0,0.0,0.0]
[1777342402430,59.89,77132.54,0.0,-1.0,0.0,0.0]
[1777342404933,59.89,77131.73,0.0,-1.0,0.0,0.0]
[1777342405037,59.89,77131.73,0.0,-1.0,0.0,0.0]
[1777342405074,59.89,77130.68,0.0,-1.0,0.0,0.0]
[1777342405451,59.89,77131.69,0.0,-1.0,0.0,0.0]
[1777342410776,59.89,77131.37,0.0,-1.0,0.0,0.0]
[1777342410863,59.89,77131.37,0.0,-1.0,0.0,0.0]
[1777342411492,59.89,77131.39,0.0,-1.0,0.0,0.0]
[1777342412499,59.89,77134.8,0.0,-1.0,0.0,0.0]
[1777342414513,59.89,77135.93,0.0,-1.0,0.0,0.0]
[1777342415726,59.89,77135.93,0.0,-1.0,0.0,0.0]
[1777342415738,59.89,77135.93,0.0,-1.0,0.0,0.0]
[1777342415771,59.89,77134.75,0.0,-1.0,0.0,0.0]
[1777342423576,59.89,77134.81,0.0,-1.0,0.0,0.0]
[1777342425567,59.89,77134.75,0.0,-1.0,0.0,0.0]
[1777342425634,59.89,77134.75,0.0,-1.0,0.0,0.0]
[1777342429478,59.89,77134.53,0.0,-1.0,0.0,0.0]
[1777342429527,59.89,77134.53,0.0,-1.0,0.0,0.0]
[1777342434655,59.89,77134.54,0.0,-1.0,0.0,0.0]
[1777342438561,59.89,77134.54,0.0,-1.0,0.0,0.0]
[1777342438571,59.89,77134.54,0.0,-1.0,0.0,0.0]
[1777342441353,59.89,77133.86,0.0,-1.0,0.0,0.0]
[1777342441704,59.89,77135.62,0.0,-1.0,0.0,0.0]
[1777342444725,59.89,77134.33,0.0,-1.0,0.0,0.0]
[1777342447746,59.89,77135.84,0.0,-1.0,0.0,0.0]
[1777342448753,59.89,77144.74,0.0,-1.0,0.0,0.0]
[1777342449759,59.89,77147.95,0.0,-1.0,0.0,0.0]
[1777342450766,59.89,77146.79,0.0,-1.0,0.0,0.0]
[1777342451774,59.89,77148.1,0.0,-1.0,0.0,0.0]
[1777342452780,59.89,77149.42,0.0,-1.0,0.0,0.0]
[1777342453788,59.89,77152.81,0.0,-1.0,0.0,0.0]
[1777342459829,59.89,77153.67,0.0,-1.0,0.0,0.0]
[1777342464865,59.89,77154.23,0.0,-1.0,0.0,0.0]
[1777342466065,59.89,77154.23,0.0,-1.0,0.0,0.0]
[1777342466266,59.89,77156.87,0.0,-1.0,0.0,0.0]
[1777342471914,59.89,77156.44,0.0,-1.0,0.0,0.0]
[1777342476950,59.89,77156.55,0.0,-1.0,0.0,0.0]
[1777342480978,59.89,77155.23,0.0,-1.0,0.0,0.0]
[1777342486013,59.89,77156.09,0.0,-1.0,0.0,0.0]
[1777342491048,59.89,77155.16,0.0,-1.0,0.0,0.0]
[1777342494069,59.89,77153.67,0.0,-1.0,0.0,0.0]
[1777342500111,59.89,77153.41,0.0,-1.0,0.0,0.0]
[1777342507159,59.89,77149.34,0.0,-1.0,0.0,0.0]
[1777342508167,59.89,77144.6,0.0,-1.0,0.0,0.0]
[1777342510181,59.89,77145.67,0.0,-1.0,0.0,0.0]
[1777342515216,59.89,77145.21,0.0,-1.0,0.0,0.0]
[1777342518237,59.89,77139.14,0.0,-1.0,0.0,0.0]
[1777342519196,59.89,77139.14,0.0,-1.0,0.0,0.0]
[1777342519244,59.89,77136.72,0.0,-1.0,0.0,0.0]
[1777342520251,59.89,77135.41,0.0,-1.0,0.0,0.0]
[1777342521258,59.89,77137.8,0.0,-1.0,0.0,0.0]
[1777342522266,59.89,77140.18,0.0,-1.0,0.0,0.0]
[1777342527300,59.89,77139.83,0.0,-1.0,0.0,0.0]
[1777342531329,59.89,77139.33,0.0,-1.0,0.0,0.0]
[1777342536364,59.89,77138.61,0.0,-1.0,0.0,0.0]
[1777342537371,59.89,77135.99,0.0,-1.0,0.0,0.0]
[1777342538378,59.89,77134.78,0.0,-1.0,0.0,0.0]
[1777342539384,59.89,77136.7,0.0,-1.0,0.0,0.0]
[1777342544681,59.89,77136.94,0.0,-1.0,0.0,0.0]
[1777342544720,59.89,77135.04,0.0,-1.0,0.0,0.0]
[1777342550972,59.89,77135.66,0.0,-1.0,0.0,0.0]
[1777342556504,59.89,77135.08,0.0,-1.0,0.0,0.0]
[1777342561539,59.89,77135.13,0.0,-1.0,0.0,0.0]
[1777342562545,59.89,77134.19,0.0,-1.0,0.0,0.0]
[1777342567580,59.89,77134.98,0.0,-1.0,0.0,0.0]
[1777342572616,59.89,77135.77,0.0,-1.0,0.0,0.0]
[1777342573623,59.89,77133.2,0.0,-1.0,0.0,0.0]
[1777342575637,59.89,77129.76,0.0,-1.0,0.0,0.0]
[1777342576644,59.89,77124.85,0.0,-1.0,0.0,0.0]
[1777342577650,59.89,77124.61,0.0,-1.0,0.0,0.0]
[1777342581679,59.89,77125.7,0.0,-1.0,0.0,0.0]
[1777342586713,59.89,77124.79,0.0,-1.0,0.0,0.0]
[1777342591126,59.89,77125.0,0.0,-1.0,0.0,0.0]
[1777342591217,59.89,77124.57,0.0,-1.0,0.0,0.0]
[1777342593763,59.89,77125.51,0.0,-1.0,0.0,0.0]
[1777342596784,59.89,77121.28,0.0,-1.0,0.0,0.0]
[1777342597791,59.89,77120.08,0.0,-1.0,0.0,0.0]
[1777342598798,59.89,77113.4,0.0,-1.0,0.0,0.0]
[1777342599805,59.89,77110.43,0.0,-1.0,0.0,0.0]
[1777342600812,59.89,77108.51,0.0,-1.0,0.0,0.0]
[1777342602826,59.89,77107.16,0.0,-1.0,0.0,0.0]
[1777342607861,59.89,77108.21,0.0,-1.0,0.0,0.0]
[1777342610653,59.89,77108.37,0.0,-1.0,0.0,0.0]
[1777342610963,59.89,77105.9,0.0,-1.0,0.0,0.0]
[1777342616924,59.89,77105.33,0.0,-1.0,0.0,0.0]
[1777342618938,59.89,77106.3,0.0,-1.0,0.0,0.0]
[1777342621959,59.89,77108.45,0.0,-1.0,0.0,0.0]
[1777342622968,59.89,77113.59,0.0,-1.0,0.0,0.0]
[1777342625987,59.89,77115.05,0.0,-1.0,0.0,0.0]
[1777342628001,59.89,77116.14,0.0,-1.0,0.0,0.0]
[1777342629007,59.89,77119.95,0.0,-1.0,0.0,0.0]
[1777342631022,59.89,77122.47,0.0,-1.0,0.0,0.0]
[1777342634043,59.89,77127.52,0.0,-1.0,0.0,0.0]
[1777342635050,59.89,77130.3,0.0,-1.0,0.0,0.0]
[1777342638474,59.89,77130.51,0.0,-1.0,0.0,0.0]
[1777342639078,59.89,77127.62,0.0,-1.0,0.0,0.0]
[1777342643106,59.89,77126.27,0.0,-1.0,0.0,0.0]
[1777342644112,59.89,77122.8,0.0,-1.0,0.0,0.0]
[1777342645121,59.89,77125.25,0.0,-1.0,0.0,0.0]
[1777342646128,59.89,77129.84,0.0,-1.0,0.0,0.0]
[1777342651163,59.89,77130.18,0.0,-1.0,0.0,0.0]
[1777342656198,59.89,77130.3,0.0,-1.0,0.0,0.0]
[1777342659220,59.89,77128.68,0.0,-1.0,0.0,0.0]
[1777342662240,59.89,77137.74,0.0,-1.0,0.0,0.0]
[1777342663248,59.89,77143.18,0.0,-1.0,0.0,0.0]
[1777342664254,59.89,77146.14,0.0,-1.0,0.0,0.0]
[1777342665262,59.89,77150.28,0.0,-1.0,0.0,0.0]
[1777342666269,59.89,77151.37,0.0,-1.0,0.0,0.0]
[1777342667332,59.89,77151.37,0.0,-1.0,0.0,0.0]
[1777342667429,59.89,77150.67,0.0,-1.0,0.0,0.0]
[1777342671304,59.89,77148.28,0.0,-1.0,0.0,0.0]
[1777342672311,59.89,77145.09,0.0,-1.0,0.0,0.0]
[1777342674325,59.89,77144.14,0.0,-1.0,0.0,0.0]
[1777342677346,59.89,77145.17,0.0,-1.0,0.0,0.0]
[1777342682381,59.89,77146.48,0.0,-1.0,0.0,0.0]
[1777342683388,59.89,77149.52,0.0,-1.0,0.0,0.0]
[1777342684395,59.89,77150.68,0.0,-1.0,0.0,0.0]
[1777342685402,59.89,77149.15,0.0,-1.0,0.0,0.0]
[1777342690436,59.89,77148.17,0.0,-1.0,0.0,0.0]
[1777342692451,59.89,77149.51,0.0,-1.0,0.0,0.0]
[1777342693458,59.89,77150.72,0.0,-1.0,0.0,0.0]
[1777342694465,59.89,77151.86,0.0,-1.0,0.0,0.0]
[1777342698493,59.89,77150.16,0.0,-1.0,0.0,0.0]
[1777342703527,59.89,77150.53,0.0,-1.0,0.0,0.0]
[1777342704714,59.89,77150.53,0.0,-1.0,0.0,0.0]
[1777342706355,59.89,77150.41,0.0,-1.0,0.0,0.0]
[1777342711584,59.89,77150.95,0.0,-1.0,0.0,0.0]
[1777342713599,59.89,77157.62,0.0,-1.0,0.0,0.0]
[1777342715105,59.89,77157.62,0.0,-1.0,0.0,0.0]
[1777342715212,59.89,77157.62,0.0,-1.0,0.0,0.0]
[1777342715314,59.89,77158.49,0.0,-1.0,0.0,0.0]
[1777342716620,59.89,77159.43,0.0,-1.0,0.0,0.0]
[1777342720562,59.89,77158.86,0.0,-1.0,0.0,0.0]
[1777342720674,59.89,77158.86,0.0,-1.0,0.0,0.0]
[1777342720761,59.89,77157.31,0.0,-1.0,0.0,0.0]
[1777342724794,59.89,77157.4,0.0,-1.0,0.0,0.0]
[1777342724893,59.89,77157.4,0.0,-1.0,0.0,0.0]
[1777342724991,59.89,77156.17,0.0,-1.0,0.0,0.0]
[1777342725682,59.89,77157.34,0.0,-1.0,0.0,0.0]
[1777342729794,59.89,77158.07,0.0,-1.0,0.0,0.0]
[1777342729811,59.89,77158.07,0.0,-1.0,0.0,0.0]
[1777342729986,59.89,77159.58,0.0,-1.0,0.0,0.0]
[1777342732732,59.89,77161.29,0.0,-1.0,0.0,0.0]
[1777342734131,59.89,77161.29,0.0,-1.0,0.0,0.0]
[1777342734311,59.89,77161.29,0.0,-1.0,0.0,0.0]
[1777342734393,59.89,77164.72,0.0,-1.0,0.0,0.0]
[1777342734746,59.89,77171.09,0.0,-1.0,0.0,0.0]
[1777342735754,59.89,77172.61,0.0,-1.0,0.0,0.0]
[1777342737767,59.89,77175.31,0.0,-1.0,0.0,0.0]
[1777342739788,59.89,77175.44,0.0,-1.0,0.0,0.0]
[1777342739853,59.89,77175.44,0.0,-1.0,0.0,0.0]
[1777342739990,59.89,77174.47,0.0,-1.0,0.0,0.0]
[1777342741156,59.89,77174.47,0.0,-1.0,0.0,0.0]
[1777342741216,59.89,77175.5,0.0,-1.0,0.0,0.0]
[1777342741795,59.89,77181.98,0.0,-1.0,0.0,0.0]
[1777342742802,59.89,77190.64,0.0,-1.0,0.0,0.0]
[1777342743825,59.89,77190.64,0.0,-1.0,0.0,0.0]
[1777342743940,59.89,77190.64,0.0,-1.0,0.0,0.0]
[1777342744056,59.89,77195.68,0.0,-1.0,0.0,0.0]
[1777342744816,59.89,77201.2,0.0,-1.0,0.0,0.0]
[1777342745825,59.89,77204.57,0.0,-1.0,0.0,0.0]
[1777342746830,59.89,77204.31,0.0,-1.0,0.0,0.0]
[1777342747837,59.89,77206.84,0.0,-1.0,0.0,0.0]
[1777342749292,59.89,77206.84,0.0,-1.0,0.0,0.0]
[1777342749400,59.89,77206.84,0.0,-1.0,0.0,0.0]
[1777342751593,59.89,77208.23,0.0,-1.0,0.0,0.0]
[1777342751864,59.89,77208.47,0.0,-1.0,0.0,0.0]
[1777342756900,59.89,77211.69,0.0,-1.0,0.0,0.0]
[1777342758155,59.89,77211.69,0.0,-1.0,0.0,0.0]
[1777342758270,59.89,77211.69,0.0,-1.0,0.0,0.0]
[1777342758288,59.89,77210.27,0.0,-1.0,0.0,0.0]
[1777342763520,59.89,77210.34,0.0,-1.0,0.0,0.0]
[1777342763559,59.89,77210.34,0.0,-1.0,0.0,0.0]
[1777342768915,59.89,77209.27,0.0,-1.0,0.0,0.0]
[1777342769990,59.89,77210.66,0.0,-1.0,0.0,0.0]
[1777342771951,59.89,77210.93,0.0,-1.0,0.0,0.0]
[1777342772008,59.89,77210.93,0.0,-1.0,0.0,0.0]
[1777342772049,59.89,77211.62,0.0,-1.0,0.0,0.0]
[1777342775031,59.89,77212.56,0.0,-1.0,0.0,0.0]
[1777342776038,59.89,77213.78,0.0,-1.0,0.0,0.0]
[1777342777769,59.89,77214.5,0.0,-1.0,0.0,0.0]
[1777342777812,59.89,77214.5,0.0,-1.0,0.0,0.0]
[1777342784205,59.89,77215.71,0.0,-1.0,0.0,0.0]
[1777342784317,59.89,77215.71,0.0,-1.0,0.0,0.0]
[1777342784415,59.89,77219.21,0.0,-1.0,0.0,0.0]
[1777342785101,59.89,77224.28,0.0,-1.0,0.0,0.0]
[1777342786107,59.89,77222.72,0.0,-1.0,0.0,0.0]
[1777342788435,59.89,77222.03,0.0,-1.0,0.0,0.0]
[1777342788555,59.89,77222.03,0.0,-1.0,0.0,0.0]
[1777342788485,59.89,77220.97,0.0,-1.0,0.0,0.0]
[1777342789129,59.89,77218.85,0.0,-1.0,0.0,0.0]
[1777342790136,59.89,77216.26,0.0,-1.0,0.0,0.0]
[1777342792152,59.89,77214.53,0.0,-1.0,0.0,0.0]
[1777342794310,59.89,77213.64,0.0,-1.0,0.0,0.0]
[1777342794358,59.89,77213.64,0.0,-1.0,0.0,0.0]
[1777342794459,59.89,77207.23,0.0,-1.0,0.0,0.0]
[1777342795171,59.89,77203.06,0.0,-1.0,0.0,0.0]
[1777342797184,59.89,77200.55,0.0,-1.0,0.0,0.0]
[1777342801213,59.89,77198.17,0.0,-1.0,0.0,0.0]
[1777342803193,59.89,77197.36,0.0,-1.0,0.0,0.0]
[1777342803241,59.89,77197.36,0.0,-1.0,0.0,0.0]
[1777342803335,59.89,77196.24,0.0,-1.0,0.0,0.0]
[1777342806251,59.89,77188.01,0.0,-1.0,0.0,0.0]
[1777342807240,59.89,77188.01,0.0,-1.0,0.0,0.0]
[1777342807349,59.89,77188.01,0.0,-1.0,0.0,0.0]
[1777342807388,59.89,77183.81,0.0,-1.0,0.0,0.0]
[1777342813299,59.89,77183.29,0.0,-1.0,0.0,0.0]
[1777342817327,59.89,77187.33,0.0,-1.0,0.0,0.0]
[1777342817660,59.89,77187.33,0.0,-1.0,0.0,0.0]
[1777342817763,59.89,77187.33,0.0,-1.0,0.0,0.0]
[1777342820111,59.89,77186.62,0.0,-1.0,0.0,0.0]
[1777342820348,59.89,77187.29,0.0,-1.0,0.0,0.0]
[1777342822572,59.89,77186.53,0.0,-1.0,0.0,0.0]
[1777342822682,59.89,77186.6,0.0,-1.0,0.0,0.0]
[1777342824376,59.89,77183.9,0.0,-1.0,0.0,0.0]
[1777342825383,59.89,77182.47,0.0,-1.0,0.0,0.0]
[1777342827397,59.89,77177.21,0.0,-1.0,0.0,0.0]
[1777342827978,59.89,77177.21,0.0,-1.0,0.0,0.0]
[1777342828052,59.89,77177.21,0.0,-1.0,0.0,0.0]
[1777342828404,59.89,77172.9,0.0,-1.0,0.0,0.0]
[1777342829411,59.89,77171.61,0.0,-1.0,0.0,0.0]
[1777342830417,59.89,77172.83,0.0,-1.0,0.0,0.0]
[1777342831425,59.89,77172.71,0.0,-1.0,0.0,0.0]
[1777342832432,59.89,77170.75,0.0,-1.0,0.0,0.0]
[1777342834446,59.89,77169.67,0.0,-1.0,0.0,0.0]
[1777342836459,59.89,77171.03,0.0,-1.0,0.0,0.0]
[1777342838474,59.89,77173.68,0.0,-1.0,0.0,0.0]
[1777342839350,59.89,77173.68,0.0,-1.0,0.0,0.0]
[1777342839461,59.89,77173.68,0.0,-1.0,0.0,0.0]
[1777342839481,59.89,77174.69,0.0,-1.0,0.0,0.0]
[1777342844516,59.89,77174.11,0.0,-1.0,0.0,0.0]
[1777342845507,59.89,77174.11,0.0,-1.0,0.0,0.0]
[1777342845555,59.89,77174.11,0.0,-1.0,0.0,0.0]
[1777342849551,59.89,77176.49,0.0,-1.0,0.0,0.0]
[1777342850558,59.89,77177.79,0.0,-1.0,0.0,0.0]
[1777342852572,59.89,77176.48,0.0,-1.0,0.0,0.0]
[1777342853544,59.89,77176.48,0.0,-1.0,0.0,0.0]
[1777342853609,59.89,77176.48,0.0,-1.0,0.0,0.0]
[1777342859536,59.89,77175.85,0.0,-1.0,0.0,0.0]
[1777342859648,59.89,77175.85,0.0,-1.0,0.0,0.0]
[1777342859621,59.89,77176.79,0.0,-1.0,0.0,0.0]
[1777342862642,59.89,77180.87,0.0,-1.0,0.0,0.0]
[1777342862900,59.89,77180.87,0.0,-1.0,0.0,0.0]
[1777342862985,59.89,77180.87,0.0,-1.0,0.0,0.0]
[1777342863649,59.89,77187.96,0.0,-1.0,0.0,0.0]
[1777342864656,59.89,77190.89,0.0,-1.0,0.0,0.0]
[1777342867923,59.89,77190.8,0.0,-1.0,0.0,0.0]
[1777342868021,59.89,77190.8,0.0,-1.0,0.0,0.0]
[1777342868121,59.89,77197.11,0.0,-1.0,0.0,0.0]
[1777342868684,59.89,77198.95,0.0,-1.0,0.0,0.0]
[1777342870698,59.89,77200.43,0.0,-1.0,0.0,0.0]
[1777342872711,59.89,77199.06,0.0,-1.0,0.0,0.0]
[1777342877747,59.89,77199.14,0.0,-1.0,0.0,0.0]
[1777342879050,59.89,77199.14,0.0,-1.0,0.0,0.0]
[1777342879116,59.89,77199.14,0.0,-1.0,0.0,0.0]
[1777342879217,59.89,77197.48,0.0,-1.0,0.0,0.0]
[1777342879761,59.89,77198.55,0.0,-1.0,0.0,0.0]
[1777342883841,59.89,77199.41,0.0,-1.0,0.0,0.0]
[1777342883909,59.89,77199.41,0.0,-1.0,0.0,0.0]
[1777342884796,59.89,77202.25,0.0,-1.0,0.0,0.0]
[1777342885803,59.89,77211.0,0.0,-1.0,0.0,0.0]
[1777342887399,59.89,77211.0,0.0,-1.0,0.0,0.0]
[1777342887465,59.89,77211.0,0.0,-1.0,0.0,0.0]
[1777342887618,59.89,77210.48,0.0,-1.0,0.0,0.0]
[1777342890507,59.89,77212.69,0.0,-1.0,0.0,0.0]
[1777342892609,59.89,77213.37,0.0,-1.0,0.0,0.0]
[1777342892673,59.89,77213.89,0.0,-1.0,0.0,0.0]
[1777342892851,59.89,77210.17,0.0,-1.0,0.0,0.0]
[1777342894773,59.89,77209.41,0.0,-1.0,0.0,0.0]
[1777342894866,59.89,77210.37,0.0,-1.0,0.0,0.0]
[1777342896880,59.89,77212.27,0.0,-1.0,0.0,0.0]
[1777342901915,59.89,77209.53,0.0,-1.0,0.0,0.0]
[1777342903404,59.89,77209.53,0.0,-1.0,0.0,0.0]
[1777342903517,59.89,77209.53,0.0,-1.0,0.0,0.0]
[1777342903604,59.89,77200.78,0.0,-1.0,0.0,0.0]
[1777342903928,59.89,77205.28,0.0,-1.0,0.0,0.0]
[1777342904936,59.89,77203.99,0.0,-1.0,0.0,0.0]
[1777342909971,59.89,77203.54,0.0,-1.0,0.0,0.0]
[1777342911985,59.89,77202.26,0.0,-1.0,0.0,0.0]
[1777342915009,59.89,77203.28,0.0,-1.0,0.0,0.0]
[1777342923061,59.89,77202.75,0.0,-1.0,0.0,0.0]
[1777342926084,59.89,77200.89,0.0,-1.0,0.0,0.0]
[1777342931119,59.89,77201.28,0.0,-1.0,0.0,0.0]
[1777342934140,59.89,77202.8,0.0,-1.0,0.0,0.0]
[1777342939175,59.89,77202.84,0.0,-1.0,0.0,0.0]
[1777342944210,59.89,77202.85,0.0,-1.0,0.0,0.0]
[1777342946224,59.89,77203.97,0.0,-1.0,0.0,0.0]
[1777342950251,59.89,77210.08,0.0,-1.0,0.0,0.0]
[1777342951259,59.89,77211.69,0.0,-1.0,0.0,0.0]
[1777342953273,59.89,77210.55,0.0,-1.0,0.0,0.0]
[1777342954280,59.89,77212.16,0.0,-1.0,0.0,0.0]
[1777342957302,59.89,77210.71,0.0,-1.0,0.0,0.0]
[1777342958308,59.89,77209.06,0.0,-1.0,0.0,0.0]
[1777342960322,59.89,77206.81,0.0,-1.0,0.0,0.0]
[1777342965358,59.89,77207.16,0.0,-1.0,0.0,0.0]
[1777342969685,59.89,77206.96,0.0,-1.0,0.0,0.0]
[1777342970288,59.89,77206.99,0.0,-1.0,0.0,0.0]
[1777342975429,59.89,77207.06,0.0,-1.0,0.0,0.0]
[1777342977443,59.89,77208.18,0.0,-1.0,0.0,0.0]
[1777342982478,59.89,77208.21,0.0,-1.0,0.0,0.0]
[1777342983485,59.89,77209.19,0.0,-1.0,0.0,0.0]
[1777342985915,59.89,77209.46,0.0,-1.0,0.0,0.0]
[1777342985971,59.89,77209.46,0.0,-1.0,0.0,0.0]
[1777342987513,59.89,77207.38,0.0,-1.0,0.0,0.0]
[1777342992548,59.89,77207.41,0.0,-1.0,0.0,0.0]
[1777342993554,59.89,77208.47,0.0,-1.0,0.0,0.0]
[1777342994562,59.89,77209.43,0.0,-1.0,0.0,0.0]
[1777342996911,59.89,77210.08,0.0,-1.0,0.0,0.0]
[1777342997039,59.89,77210.08,0.0,-1.0,0.0,0.0]
[1777343001610,59.89,77206.28,0.0,-1.0,0.0,0.0]
[1777343004367,59.89,77206.69,0.0,-1.0,0.0,0.0]
[1777343004433,59.89,77206.69,0.0,-1.0,0.0,0.0]
[1777343009671,59.89,77206.6,0.0,-1.0,0.0,0.0]
[1777343011070,59.89,77206.99,0.0,-1.0,0.0,0.0]
[1777343011125,59.89,77206.99,0.0,-1.0,0.0,0.0]
[1777343011685,59.89,77206.61,0.0,-1.0,0.0,0.0]
[1777343016719,59.89,77207.83,0.0,-1.0,0.0,0.0]
[1777343019202,59.89,77207.09,0.0,-1.0,0.0,0.0]
[1777343019257,59.89,77207.09,0.0,-1.0,0.0,0.0]
[1777343019741,59.89,77205.7,0.0,-1.0,0.0,0.0]
[1777343020748,59.89,77204.01,0.0,-1.0,0.0,0.0]
[1777343026790,59.89,77204.37,0.0,-1.0,0.0,0.0]
[1777343027552,59.89,77204.37,0.0,-1.0,0.0,0.0]
[1777343027573,59.89,77204.37,0.0,-1.0,0.0,0.0]
[1777343032833,59.89,77203.31,0.0,-1.0,0.0,0.0]
[1777343037868,59.89,77204.01,0.0,-1.0,0.0,0.0]
[1777343042903,59.89,77204.34,0.0,-1.0,0.0,0.0]
[1777343047614,59.89,77204.5,0.0,-1.0,0.0,0.0]
[1777343047630,59.89,77204.5,0.0,-1.0,0.0,0.0]
[1777343052973,59.89,77204.3,0.0,-1.0,0.0,0.0]
[1777343057002,59.89,77191.22,0.0,-1.0,0.0,0.0]
[1777343058008,59.89,77170.36,0.0,-1.0,0.0,0.0]
[1777343059016,59.89,77162.23,0.0,-1.0,0.0,0.0]
[1777343060023,59.89,77159.82,0.0,-1.0,0.0,0.0]
[1777343061030,59.89,77161.51,0.0,-1.0,0.0,0.0]
[1777343062518,59.89,77161.51,0.0,-1.0,0.0,0.0]
[1777343062581,59.89,77161.51,0.0,-1.0,0.0,0.0]
[1777343065058,59.89,77159.91,0.0,-1.0,0.0,0.0]
[1777343066058,59.89,77159.91,0.0,-1.0,0.0,0.0]
[1777343066065,59.89,77160.34,0.0,-1.0,0.0,0.0]
[1777343067073,59.89,77154.64,0.0,-1.0,0.0,0.0]
[1777343068080,59.89,77151.98,0.0,-1.0,0.0,0.0]
[1777343070350,59.89,77151.91,0.0,-1.0,0.0,0.0]
[1777343070403,59.89,77151.91,0.0,-1.0,0.0,0.0]
[1777343071100,59.89,77151.34,0.0,-1.0,0.0,0.0]
[1777343072108,59.89,77138.21,0.0,-1.0,0.0,0.0]
[1777343073114,59.89,77133.01,0.0,-1.0,0.0,0.0]
[1777343074121,59.89,77134.75,0.0,-1.0,0.0,0.0]
[1777343075471,59.89,77134.75,0.0,-1.0,0.0,0.0]
[1777343075514,59.89,77134.75,0.0,-1.0,0.0,0.0]
[1777343077143,59.89,77132.79,0.0,-1.0,0.0,0.0]
[1777343078150,59.89,77135.29,0.0,-1.0,0.0,0.0]
[1777343082593,59.89,77136.07,0.0,-1.0,0.0,0.0]
[1777343082616,59.89,77136.07,0.0,-1.0,0.0,0.0]
[1777343082742,59.89,77141.45,0.0,-1.0,0.0,0.0]
[1777343085959,59.89,77140.88,0.0,-1.0,0.0,0.0]
[1777343086206,59.89,77140.9,0.0,-1.0,0.0,0.0]
[1777343087212,59.89,77143.72,0.0,-1.0,0.0,0.0]
[1777343088497,59.89,77143.72,0.0,-1.0,0.0,0.0]
[1777343088510,59.89,77143.72,0.0,-1.0,0.0,0.0]
[1777343088595,59.89,77147.46,0.0,-1.0,0.0,0.0]
[1777343090234,59.89,77146.39,0.0,-1.0,0.0,0.0]
[1777343095269,59.89,77146.46,0.0,-1.0,0.0,0.0]
[1777343097575,59.89,77146.46,0.0,-1.0,0.0,0.0]
[1777343097649,59.89,77146.46,0.0,-1.0,0.0,0.0]
[1777343101643,59.89,77147.22,0.0,-1.0,0.0,0.0]
[1777343101765,59.89,77147.22,0.0,-1.0,0.0,0.0]
[1777343101835,59.89,77143.76,0.0,-1.0,0.0,0.0]
[1777343103326,59.89,77142.64,0.0,-1.0,0.0,0.0]
[1777343108361,59.89,77142.15,0.0,-1.0,0.0,0.0]
[1777343109163,59.89,77142.15,0.0,-1.0,0.0,0.0]
[1777343109233,59.89,77142.15,0.0,-1.0,0.0,0.0]
[1777343109756,59.89,77142.15,0.0,-1.0,0.0,0.0]
[1777343111382,59.89,77139.19,0.0,-1.0,0.0,0.0]
[1777343112212,59.89,77139.19,0.0,-1.0,0.0,0.0]
[1777343112392,59.89,77137.22,0.0,-1.0,0.0,0.0]
[1777343113406,59.89,77130.22,0.0,-1.0,0.0,0.0]
[1777343114411,59.89,77117.5,0.0,-1.0,0.0,0.0]
[1777343115418,59.89,77100.26,0.0,-1.0,0.0,0.0]
[1777343116425,59.89,77094.61,0.0,-1.0,0.0,0.0]
[1777343117431,59.89,77093.66,0.0,-1.0,0.0,0.0]
[1777343118439,59.89,77092.39,0.0,-1.0,0.0,0.0]
[1777343119445,59.89,77094.32,0.0,-1.0,0.0,0.0]
[1777343120452,59.89,77097.57,0.0,-1.0,0.0,0.0]
[1777343121460,59.89,77099.27,0.0,-1.0,0.0,0.0]
[1777343122467,59.89,77097.51,0.0,-1.0,0.0,0.0]
[1777343123473,59.89,77096.04,0.0,-1.0,0.0,0.0]
[1777343124154,59.89,77096.04,0.0,-1.0,0.0,0.0]
[1777343124270,59.89,77096.04,0.0,-1.0,0.0,0.0]
[1777343125488,59.89,77094.42,0.0,-1.0,0.0,0.0]
[1777343126494,59.89,77093.16,0.0,-1.0,0.0,0.0]
[1777343127919,59.89,77093.16,0.0,-1.0,0.0,0.0]
[1777343128509,59.89,77093.78,0.0,-1.0,0.0,0.0]
[1777343130280,59.89,77093.63,0.0,-1.0,0.0,0.0]
[1777343130522,59.89,77080.41,0.0,-1.0,0.0,0.0]
[1777343131530,59.89,77077.61,0.0,-1.0,0.0,0.0]
[1777343132067,59.89,77077.61,0.0,-1.0,0.0,0.0]
[1777343132168,59.89,77077.61,0.0,-1.0,0.0,0.0]
[1777343133546,59.89,77070.23,0.0,-1.0,0.0,0.0]
[1777343134551,59.89,77067.36,0.0,-1.0,0.0,0.0]
[1777343135558,59.89,77066.08,0.0,-1.0,0.0,0.0]
[1777343136565,59.89,77062.17,0.0,-1.0,0.0,0.0]
[1777343137572,59.89,77058.2,0.0,-1.0,0.0,0.0]
[1777343138579,59.89,77056.09,0.0,-1.0,0.0,0.0]
[1777343139587,59.89,77058.47,0.0,-1.0,0.0,0.0]
[1777343141622,59.89,77059.29,0.0,-1.0,0.0,0.0]
[1777343141660,59.89,77059.29,0.0,-1.0,0.0,0.0]
[1777343141724,59.89,77066.27,0.0,-1.0,0.0,0.0]
[1777343142607,59.89,77066.17,0.0,-1.0,0.0,0.0]
[1777343143615,59.89,77064.41,0.0,-1.0,0.0,0.0]
[1777343144622,59.89,77061.43,0.0,-1.0,0.0,0.0]
[1777343145348,59.89,77061.43,0.0,-1.0,0.0,0.0]
[1777343145422,59.89,77061.43,0.0,-1.0,0.0,0.0]
[1777343145629,59.89,77059.02,0.0,-1.0,0.0,0.0]
[1777343147643,59.89,77050.1,0.0,-1.0,0.0,0.0]
[1777343148175,59.89,77050.1,0.0,-1.0,0.0,0.0]
[1777343148190,59.89,77050.1,0.0,-1.0,0.0,0.0]
[1777343148649,59.89,77048.37,0.0,-1.0,0.0,0.0]
[1777343149657,59.89,77050.33,0.0,-1.0,0.0,0.0]
[1777343150664,59.89,77052.81,0.0,-1.0,0.0,0.0]
[1777343151743,59.89,77052.81,0.0,-1.0,0.0,0.0]
[1777343151783,59.89,77052.81,0.0,-1.0,0.0,0.0]
[1777343156706,59.89,77054.29,0.0,-1.0,0.0,0.0]
[1777343157713,59.89,77059.69,0.0,-1.0,0.0,0.0]
[1777343158720,59.89,77061.48,0.0,-1.0,0.0,0.0]
[1777343161740,59.89,77062.69,0.0,-1.0,0.0,0.0]
[1777343162013,59.89,77062.69,0.0,-1.0,0.0,0.0]
[1777343162034,59.89,77062.69,0.0,-1.0,0.0,0.0]
[1777343163935,59.89,77061.89,0.0,-1.0,0.0,0.0]
[1777343163755,59.89,77063.86,0.0,-1.0,0.0,0.0]
[1777343164763,59.89,77066.2,0.0,-1.0,0.0,0.0]
[1777343165714,59.89,77066.2,0.0,-1.0,0.0,0.0]
[1777343165779,59.89,77066.2,0.0,-1.0,0.0,0.0]
[1777343165880,59.89,77073.54,0.0,-1.0,0.0,0.0]
[1777343166777,59.89,77073.09,0.0,-1.0,0.0,0.0]
[1777343170805,59.89,77071.18,0.0,-1.0,0.0,0.0]
[1777343171872,59.89,77071.18,0.0,-1.0,0.0,0.0]
[1777343171984,59.89,77071.18,0.0,-1.0,0.0,0.0]
[1777343171945,59.89,77069.06,0.0,-1.0,0.0,0.0]
[1777343173152,59.89,77068.47,0.0,-1.0,0.0,0.0]
[1777343173826,59.89,77071.95,0.0,-1.0,0.0,0.0]
[1777343174833,59.89,77074.11,0.0,-1.0,0.0,0.0]
[1777343175839,59.89,77070.73,0.0,-1.0,0.0,0.0]
[1777343177283,59.89,77070.31,0.0,-1.0,0.0,0.0]
[1777343177355,59.89,77070.31,0.0,-1.0,0.0,0.0]
[1777343178860,59.89,77068.54,0.0,-1.0,0.0,0.0]
[1777343179868,59.89,77067.53,0.0,-1.0,0.0,0.0]
[1777343181292,59.89,77068.04,0.0,-1.0,0.0,0.0]
[1777343181406,59.89,77068.04,0.0,-1.0,0.0,0.0]
[1777343181882,59.89,77067.01,0.0,-1.0,0.0,0.0]
[1777343182889,59.89,77065.88,0.0,-1.0,0.0,0.0]
[1777343185910,59.89,77064.65,0.0,-1.0,0.0,0.0]
[1777343186511,59.89,77064.65,0.0,-1.0,0.0,0.0]
[1777343186543,59.89,77064.65,0.0,-1.0,0.0,0.0]
[1777343188931,59.89,77063.01,0.0,-1.0,0.0,0.0]
[1777343191954,59.89,77062.37,0.0,-1.0,0.0,0.0]
[1777343192961,59.89,77061.12,0.0,-1.0,0.0,0.0]
[1777343193406,59.89,77061.12,0.0,-1.0,0.0,0.0]
[1777343193469,59.89,77061.12,0.0,-1.0,0.0,0.0]
[1777343194974,59.89,77055.78,0.0,-1.0,0.0,0.0]
[1777343195982,59.89,77053.11,0.0,-1.0,0.0,0.0]
[1777343197996,59.89,77054.09,0.0,-1.0,0.0,0.0]
[1777343198864,59.89,77054.09,0.0,-1.0,0.0,0.0]
[1777343198913,59.89,77054.09,0.0,-1.0,0.0,0.0]
[1777343199003,59.89,77056.76,0.0,-1.0,0.0,0.0]
[1777343201018,59.89,77055.74,0.0,-1.0,0.0,0.0]
[1777343203032,59.89,77054.1,0.0,-1.0,0.0,0.0]
[1777343203709,59.89,77054.1,0.0,-1.0,0.0,0.0]
[1777343203807,59.89,77054.1,0.0,-1.0,0.0,0.0]
[1777343204038,59.89,77050.88,0.0,-1.0,0.0,0.0]
[1777343206053,59.89,77051.82,0.0,-1.0,0.0,0.0]
[1777343207250,59.89,77051.82,0.0,-1.0,0.0,0.0]
[1777343207318,59.89,77051.82,0.0,-1.0,0.0,0.0]
[1777343207351,59.89,77049.53,0.0,-1.0,0.0,0.0]
[1777343209074,59.89,77048.55,0.0,-1.0,0.0,0.0]
[1777343211088,59.89,77050.72,0.0,-1.0,0.0,0.0]
[1777343212394,59.89,77050.72,0.0,-1.0,0.0,0.0]
[1777343212508,59.89,77050.72,0.0,-1.0,0.0,0.0]
[1777343215116,59.89,77052.88,0.0,-1.0,0.0,0.0]
[1777343216404,59.89,77052.88,0.0,-1.0,0.0,0.0]
[1777343216517,59.89,77052.88,0.0,-1.0,0.0,0.0]
[1777343216616,59.89,77055.43,0.0,-1.0,0.0,0.0]
[1777343217130,59.89,77058.11,0.0,-1.0,0.0,0.0]
[1777343220151,59.89,77055.44,0.0,-1.0,0.0,0.0]
[1777343221157,59.89,77051.18,0.0,-1.0,0.0,0.0]
[1777343222165,59.89,77044.89,0.0,-1.0,0.0,0.0]
[1777343225186,59.89,77042.54,0.0,-1.0,0.0,0.0]
[1777343226192,59.89,77040.78,0.0,-1.0,0.0,0.0]
[1777343228207,59.89,77041.77,0.0,-1.0,0.0,0.0]
[1777343233241,59.89,77042.4,0.0,-1.0,0.0,0.0]
[1777343236750,59.89,77042.26,0.0,-1.0,0.0,0.0]
[1777343237270,59.89,77051.25,0.0,-1.0,0.0,0.0]
[1777343238277,59.89,77053.27,0.0,-1.0,0.0,0.0]
[1777343239284,59.89,77055.18,0.0,-1.0,0.0,0.0]
[1777343240291,59.89,77057.18,0.0,-1.0,0.0,0.0]
[1777343242306,59.89,77058.6,0.0,-1.0,0.0,0.0]
[1777343243314,59.89,77059.64,0.0,-1.0,0.0,0.0]
[1777343245781,59.89,77059.62,0.0,-1.0,0.0,0.0]
[1777343245988,59.89,77062.38,0.0,-1.0,0.0,0.0]
[1777343246334,59.89,77065.43,0.0,-1.0,0.0,0.0]
[1777343251369,59.89,77065.8,0.0,-1.0,0.0,0.0]
[1777343252377,59.89,77058.95,0.0,-1.0,0.0,0.0]
[1777343253384,59.89,77057.26,0.0,-1.0,0.0,0.0]
[1777343254391,59.89,77056.32,0.0,-1.0,0.0,0.0]
[1777343255512,59.89,77050.72,0.0,-1.0,0.0,0.0]
[1777343256405,59.89,77047.03,0.0,-1.0,0.0,0.0]
[1777343259707,59.89,77046.66,0.0,-1.0,0.0,0.0]
[1777343262447,59.89,77044.14,0.0,-1.0,0.0,0.0]
[1777343264816,59.89,77043.76,0.0,-1.0,0.0,0.0]
[1777343266489,59.89,77043.29,0.0,-1.0,0.0,0.0]
[1777343266582,59.89,77043.4,0.0,-1.0,0.0,0.0]
[1777343268489,59.89,77041.82,0.0,-1.0,0.0,0.0]
[1777343271510,59.89,77043.28,0.0,-1.0,0.0,0.0]
[1777343272516,59.89,77045.66,0.0,-1.0,0.0,0.0]
[1777343273524,59.89,77047.04,0.0,-1.0,0.0,0.0]
[1777343275119,59.89,77047.04,0.0,-1.0,0.0,0.0]
[1777343274531,59.89,77048.52,0.0,-1.0,0.0,0.0]
[1777343275367,59.89,77048.52,0.0,-1.0,0.0,0.0]
[1777343280573,59.89,77047.72,0.0,-1.0,0.0,0.0]
[1777343282587,59.89,77046.7,0.0,-1.0,0.0,0.0]
[1777343284022,59.89,77046.7,0.0,-1.0,0.0,0.0]
[1777343284070,59.89,77046.7,0.0,-1.0,0.0,0.0]
[1777343285609,59.89,77048.25,0.0,-1.0,0.0,0.0]
[1777343290643,59.89,77047.54,0.0,-1.0,0.0,0.0]
[1777343292472,59.89,77047.43,0.0,-1.0,0.0,0.0]
[1777343292567,59.89,77047.43,0.0,-1.0,0.0,0.0]
[1777343294672,59.89,77045.57,0.0,-1.0,0.0,0.0]
[1777343296686,59.89,77043.93,0.0,-1.0,0.0,0.0]
[1777343297853,59.89,77043.93,0.0,-1.0,0.0,0.0]
[1777343297921,59.89,77043.93,0.0,-1.0,0.0,0.0]
[1777343297954,59.89,77041.95,0.0,-1.0,0.0,0.0]
[1777343299707,59.89,77039.74,0.0,-1.0,0.0,0.0]
[1777343304905,59.89,77039.01,0.0,-1.0,0.0,0.0]
[1777343304927,59.89,77039.01,0.0,-1.0,0.0,0.0]
[1777343310785,59.89,77040.53,0.0,-1.0,0.0,0.0]
[1777343311964,59.89,77040.53,0.0,-1.0,0.0,0.0]
[1777343312020,59.89,77040.53,0.0,-1.0,0.0,0.0]
[1777343312116,59.89,77039.58,0.0,-1.0,0.0,0.0]
[1777343317834,59.89,77040.41,0.0,-1.0,0.0,0.0]
[1777343321861,59.89,77041.49,0.0,-1.0,0.0,0.0]
[1777343322186,59.89,77041.49,0.0,-1.0,0.0,0.0]
[1777343322280,59.89,77041.49,0.0,-1.0,0.0,0.0]
[1777343322869,59.89,77040.54,0.0,-1.0,0.0,0.0]
[1777343328911,59.89,77041.39,0.0,-1.0,0.0,0.0]
[1777343330924,59.89,77042.59,0.0,-1.0,0.0,0.0]
[1777343332398,59.89,77043.48,0.0,-1.0,0.0,0.0]
[1777343332512,59.89,77043.48,0.0,-1.0,0.0,0.0]
[1777343336019,59.89,77043.83,0.0,-1.0,0.0,0.0]
[1777343336043,59.89,77043.83,0.0,-1.0,0.0,0.0]
[1777343336121,59.89,77045.15,0.0,-1.0,0.0,0.0]
[1777343336967,59.89,77046.22,0.0,-1.0,0.0,0.0]
[1777343342002,59.89,77046.31,0.0,-1.0,0.0,0.0]
[1777343344361,59.89,77046.58,0.0,-1.0,0.0,0.0]
[1777343344498,59.89,77046.58,0.0,-1.0,0.0,0.0]
[1777343345023,59.89,77048.16,0.0,-1.0,0.0,0.0]
[1777343347037,59.89,77046.57,0.0,-1.0,0.0,0.0]
[1777343348044,59.89,77042.85,0.0,-1.0,0.0,0.0]
[1777343348631,59.89,77042.85,0.0,-1.0,0.0,0.0]
[1777343348746,59.89,77042.85,0.0,-1.0,0.0,0.0]
[1777343349051,59.89,77041.69,0.0,-1.0,0.0,0.0]
[1777343354086,59.89,77041.89,0.0,-1.0,0.0,0.0]
[1777343358114,59.89,77040.92,0.0,-1.0,0.0,0.0]
[1777343358467,59.89,77040.92,0.0,-1.0,0.0,0.0]
[1777343358576,59.89,77040.92,0.0,-1.0,0.0,0.0]
[1777343360128,59.89,77042.26,0.0,-1.0,0.0,0.0]
[1777343361135,59.89,77040.69,0.0,-1.0,0.0,0.0]
[1777343366169,59.89,77041.15,0.0,-1.0,0.0,0.0]
[1777343367177,59.89,77040.23,0.0,-1.0,0.0,0.0]
[1777343368358,59.89,77039.77,0.0,-1.0,0.0,0.0]
[1777343368378,59.89,77039.77,0.0,-1.0,0.0,0.0]
[1777343369191,59.89,77028.93,0.0,-1.0,0.0,0.0]
[1777343370198,59.89,77025.18,0.0,-1.0,0.0,0.0]
[1777343371204,59.89,77026.34,0.0,-1.0,0.0,0.0]
[1777343372939,59.89,77025.46,0.0,-1.0,0.0,0.0]
[1777343373049,59.89,77025.46,0.0,-1.0,0.0,0.0]
[1777343373219,59.89,77026.5,0.0,-1.0,0.0,0.0]
[1777343377368,59.89,77025.14,0.0,-1.0,0.0,0.0]
[1777343378254,59.89,77023.92,0.0,-1.0,0.0,0.0]
[1777343379261,59.89,77022.56,0.0,-1.0,0.0,0.0]
[1777343380495,59.89,77022.56,0.0,-1.0,0.0,0.0]
[1777343380506,59.89,77022.56,0.0,-1.0,0.0,0.0]
[1777343380596,59.89,77023.49,0.0,-1.0,0.0,0.0]
[1777343382282,59.89,77025.35,0.0,-1.0,0.0,0.0]
[1777343383288,59.89,77026.65,0.0,-1.0,0.0,0.0]
[1777343387317,59.89,77018.24,0.0,-1.0,0.0,0.0]
[1777343388323,59.89,77011.39,0.0,-1.0,0.0,0.0]
[1777343390198,59.89,77011.39,0.0,-1.0,0.0,0.0]
[1777343389331,59.89,77011.46,0.0,-1.0,0.0,0.0]
[1777343390301,59.89,77011.46,0.0,-1.0,0.0,0.0]
[1777343396056,59.89,77010.61,0.0,-1.0,0.0,0.0]
[1777343396169,59.89,77010.61,0.0,-1.0,0.0,0.0]
[1777343396663,59.89,77010.46,0.0,-1.0,0.0,0.0]
[1777343396674,59.89,77010.73,0.0,-1.0,0.0,0.0]
[1777343401415,59.89,77001.42,0.0,-1.0,0.0,0.0]
[1777343402422,59.89,77000.07,0.0,-1.0,0.0,0.0]
[1777343403429,59.89,76997.74,0.0,-1.0,0.0,0.0]
[1777343404436,59.89,76989.2,0.0,-1.0,0.0,0.0]
[1777343405443,59.89,77008.48,0.0,-1.0,0.0,0.0]
[1777343406450,59.89,77026.84,0.0,-1.0,0.0,0.0]
[1777343407456,59.89,77031.03,0.0,-1.0,0.0,0.0]
[1777343408989,59.89,77031.03,0.0,-1.0,0.0,0.0]
[1777343409073,59.89,77031.03,0.0,-1.0,0.0,0.0]
[1777343409120,59.89,77031.22,0.0,-1.0,0.0,0.0]
[1777343409470,59.89,77033.31,0.0,-1.0,0.0,0.0]
[1777343411485,59.89,77031.76,0.0,-1.0,0.0,0.0]
[1777343416252,59.89,77031.46,0.0,-1.0,0.0,0.0]
[1777343415513,59.89,77028.7,0.0,-1.0,0.0,0.0]
[1777343416311,59.89,77028.7,0.0,-1.0,0.0,0.0]
[1777343417527,59.89,77030.28,0.0,-1.0,0.0,0.0]
[1777343418534,59.89,77028.75,0.0,-1.0,0.0,0.0]
[1777343420805,59.89,77028.25,0.0,-1.0,0.0,0.0]
[1777343420878,59.89,77028.25,0.0,-1.0,0.0,0.0]
[1777343422787,59.89,77027.09,0.0,-1.0,0.0,0.0]
[1777343422824,59.89,77027.18,0.0,-1.0,0.0,0.0]
[1777343425582,59.89,77028.3,0.0,-1.0,0.0,0.0]
[1777343429307,59.89,77028.58,0.0,-1.0,0.0,0.0]
[1777343429346,59.89,77028.58,0.0,-1.0,0.0,0.0]
[1777343429611,59.89,77031.26,0.0,-1.0,0.0,0.0]
[1777343431625,59.89,77030.64,0.0,-1.0,0.0,0.0]
[1777343434645,59.89,77022.2,0.0,-1.0,0.0,0.0]
[1777343436124,59.89,77022.2,0.0,-1.0,0.0,0.0]
[1777343436215,59.89,77022.2,0.0,-1.0,0.0,0.0]
[1777343436271,59.89,77017.13,0.0,-1.0,0.0,0.0]
[1777343436660,59.89,77009.96,0.0,-1.0,0.0,0.0]
[1777343438259,59.89,77009.96,0.0,-1.0,0.0,0.0]
[1777343437667,59.89,77006.4,0.0,-1.0,0.0,0.0]
[1777343438674,59.89,77005.21,0.0,-1.0,0.0,0.0]
[1777343442499,59.89,77004.6,0.0,-1.0,0.0,0.0]
[1777343442604,59.89,77004.6,0.0,-1.0,0.0,0.0]
[1777343443709,59.89,77005.76,0.0,-1.0,0.0,0.0]
[1777343446924,59.89,77005.92,0.0,-1.0,0.0,0.0]
[1777343447013,59.89,77005.92,0.0,-1.0,0.0,0.0]
[1777343447025,59.89,76999.11,0.0,-1.0,0.0,0.0]
[1777343447737,59.89,76996.74,0.0,-1.0,0.0,0.0]
[1777343449750,59.89,76997.87,0.0,-1.0,0.0,0.0]
[1777343451765,59.89,76999.28,0.0,-1.0,0.0,0.0]
[1777343452652,59.89,76999.28,0.0,-1.0,0.0,0.0]
[1777343452750,59.89,76999.28,0.0,-1.0,0.0,0.0]
[1777343452772,59.89,77004.61,0.0,-1.0,0.0,0.0]
[1777343453856,59.89,77004.61,0.0,-1.0,0.0,0.0]
[1777343453909,59.89,77006.62,0.0,-1.0,0.0,0.0]
[1777343459904,59.89,77003.33,0.0,-1.0,0.0,0.0]
[1777343460609,59.89,77003.33,0.0,-1.0,0.0,0.0]
[1777343460721,59.89,77003.33,0.0,-1.0,0.0,0.0]
[1777343460911,59.89,76999.28,0.0,-1.0,0.0,0.0]
[1777343461918,59.89,77004.72,0.0,-1.0,0.0,0.0]
[1777343462925,59.89,77006.96,0.0,-1.0,0.0,0.0]
[1777343464638,59.89,77006.51,0.0,-1.0,0.0,0.0]
[1777343464751,59.89,77006.51,0.0,-1.0,0.0,0.0]
[1777343464939,59.89,77001.41,0.0,-1.0,0.0,0.0]
[1777343465946,59.89,76998.15,0.0,-1.0,0.0,0.0]
[1777343466953,59.89,76999.63,0.0,-1.0,0.0,0.0]
[1777343468505,59.89,76999.04,0.0,-1.0,0.0,0.0]
[1777343468618,59.89,76999.04,0.0,-1.0,0.0,0.0]
[1777343468966,59.89,77000.4,0.0,-1.0,0.0,0.0]
[1777343471988,59.89,77001.75,0.0,-1.0,0.0,0.0]
[1777343475516,59.89,77001.06,0.0,-1.0,0.0,0.0]
[1777343475630,59.89,77001.06,0.0,-1.0,0.0,0.0]
[1777343481050,59.89,77000.8,0.0,-1.0,0.0,0.0]
[1777343482549,59.89,77000.81,0.0,-1.0,0.0,0.0]
[1777343482663,59.89,77000.81,0.0,-1.0,0.0,0.0]
[1777343484072,59.89,77001.98,0.0,-1.0,0.0,0.0]
[1777343485079,59.89,77006.6,0.0,-1.0,0.0,0.0]
[1777343487093,59.89,77005.62,0.0,-1.0,0.0,0.0]
[1777343488563,59.89,77005.36,0.0,-1.0,0.0,0.0]
[1777343488674,59.89,77005.36,0.0,-1.0,0.0,0.0]
[1777343489106,59.89,77003.87,0.0,-1.0,0.0,0.0]
[1777343490114,59.89,77004.85,0.0,-1.0,0.0,0.0]
[1777343491337,59.89,77004.85,0.0,-1.0,0.0,0.0]
[1777343491120,59.89,77003.68,0.0,-1.0,0.0,0.0]
[1777343492127,59.89,77004.95,0.0,-1.0,0.0,0.0]
[1777343495149,59.89,77006.46,0.0,-1.0,0.0,0.0]
[1777343496156,59.89,77010.74,0.0,-1.0,0.0,0.0]
[1777343497163,59.89,77011.92,0.0,-1.0,0.0,0.0]
[1777343500187,59.89,77014.43,0.0,-1.0,0.0,0.0]
[1777343500385,59.89,77014.43,0.0,-1.0,0.0,0.0]
[1777343502200,59.89,77016.95,0.0,-1.0,0.0,0.0]
[1777343503207,59.89,77018.25,0.0,-1.0,0.0,0.0]
[1777343504818,59.89,77017.48,0.0,-1.0,0.0,0.0]
[1777343504869,59.89,77017.48,0.0,-1.0,0.0,0.0]
[1777343504878,59.89,77017.48,0.0,-1.0,0.0,0.0]
[1777343505221,59.89,77015.2,0.0,-1.0,0.0,0.0]
[1777343506228,59.89,77013.37,0.0,-1.0,0.0,0.0]
[1777343507236,59.89,77008.64,0.0,-1.0,0.0,0.0]
[1777343508243,59.89,77005.37,0.0,-1.0,0.0,0.0]
[1777343513278,59.89,77004.98,0.0,-1.0,0.0,0.0]
[1777343514285,59.89,77000.27,0.0,-1.0,0.0,0.0]
[1777343515292,59.89,76998.62,0.0,-1.0,0.0,0.0]
[1777343517306,59.89,76995.58,0.0,-1.0,0.0,0.0]
[1777343522341,59.89,76996.12,0.0,-1.0,0.0,0.0]
[1777343524355,59.89,77001.01,0.0,-1.0,0.0,0.0]
[1777343525361,59.89,77002.75,0.0,-1.0,0.0,0.0]
[1777343526369,59.89,76999.95,0.0,-1.0,0.0,0.0]
[1777343527375,59.89,76998.87,0.0,-1.0,0.0,0.0]
[1777343528383,59.89,76996.45,0.0,-1.0,0.0,0.0]
[1777343529390,59.89,76995.15,0.0,-1.0,0.0,0.0]
[1777343530396,59.89,76993.85,0.0,-1.0,0.0,0.0]
[1777343531404,59.89,76994.92,0.0,-1.0,0.0,0.0]
[1777343535432,59.89,76994.0,0.0,-1.0,0.0,0.0]
[1777343540467,59.89,76994.38,0.0,-1.0,0.0,0.0]
[1777343545501,59.89,76994.1,0.0,-1.0,0.0,0.0]
[1777343547517,59.89,76990.34,0.0,-1.0,0.0,0.0]
[1777343548524,59.89,76984.48,0.0,-1.0,0.0,0.0]
[1777343549531,59.89,76982.31,0.0,-1.0,0.0,0.0]
[1777343550866,59.89,76982.31,0.0,-1.0,0.0,0.0]
[1777343550967,59.89,76982.3,0.0,-1.0,0.0,0.0]
[1777343551545,59.89,76982.91,0.0,-1.0,0.0,0.0]
[1777343554566,59.89,76986.32,0.0,-1.0,0.0,0.0]
[1777343555573,59.89,76988.06,0.0,-1.0,0.0,0.0]
[1777343560608,59.89,76987.79,0.0,-1.0,0.0,0.0]
[1777343565644,59.89,76988.57,0.0,-1.0,0.0,0.0]
[1777343566651,59.89,76987.43,0.0,-1.0,0.0,0.0]
[1777343569671,59.89,76988.7,0.0,-1.0,0.0,0.0]
[1777343570679,59.89,76991.38,0.0,-1.0,0.0,0.0]
[1777343571686,59.89,76994.78,0.0,-1.0,0.0,0.0]
[1777343574707,59.89,76999.14,0.0,-1.0,0.0,0.0]
[1777343575715,59.89,77001.22,0.0,-1.0,0.0,0.0]
[1777343576722,59.89,77003.55,0.0,-1.0,0.0,0.0]
[1777343579743,59.89,77001.14,0.0,-1.0,0.0,0.0]
[1777343584782,59.89,77000.9,0.0,-1.0,0.0,0.0]
[1777343589887,59.89,77001.03,0.0,-1.0,0.0,0.0]
[1777343590823,59.89,77003.36,0.0,-1.0,0.0,0.0]
[1777343592837,59.89,77005.17,0.0,-1.0,0.0,0.0]
[1777343597873,59.89,77005.82,0.0,-1.0,0.0,0.0]
[1777343602909,59.89,77005.54,0.0,-1.0,0.0,0.0]
[1777343607944,59.89,77002.94,0.0,-1.0,0.0,0.0]
[1777343608951,59.89,77001.58,0.0,-1.0,0.0,0.0]
[1777343611972,59.89,77001.72,0.0,-1.0,0.0,0.0]
[1777343613985,59.89,77003.77,0.0,-1.0,0.0,0.0]
[1777343614993,59.89,77004.71,0.0,-1.0,0.0,0.0]
[1777343619020,59.89,77006.17,0.0,-1.0,0.0,0.0]
[1777343622042,59.89,77004.72,0.0,-1.0,0.0,0.0]
[1777343623048,59.89,77003.8,0.0,-1.0,0.0,0.0]
[1777343624056,59.89,77001.77,0.0,-1.0,0.0,0.0]
[1777343629090,59.89,77001.37,0.0,-1.0,0.0,0.0]
[1777343634125,59.89,76996.27,0.0,-1.0,0.0,0.0]
[1777343635133,59.89,76991.45,0.0,-1.0,0.0,0.0]
[1777343636140,59.89,76989.73,0.0,-1.0,0.0,0.0]
[1777343640168,59.89,76988.43,0.0,-1.0,0.0,0.0]
[1777343641175,59.89,76982.59,0.0,-1.0,0.0,0.0]
[1777343642182,59.89,76980.75,0.0,-1.0,0.0,0.0]
[1777343643189,59.89,76969.09,0.0,-1.0,0.0,0.0]
[1777343644196,59.89,76967.9,0.0,-1.0,0.0,0.0]
[1777343645203,59.89,76964.34,0.0,-1.0,0.0,0.0]
[1777343646209,59.89,76963.08,0.0,-1.0,0.0,0.0]
[1777343647217,59.89,76958.31,0.0,-1.0,0.0,0.0]
[1777343648224,59.89,76956.3,0.0,-1.0,0.0,0.0]
[1777343649231,59.89,76955.17,0.0,-1.0,0.0,0.0]
[1777343650240,59.89,76949.56,0.0,-1.0,0.0,0.0]
[1777343651247,59.89,76947.42,0.0,-1.0,0.0,0.0]
[1777343652254,59.89,76949.51,0.0,-1.0,0.0,0.0]
[1777343654268,59.89,76948.6,0.0,-1.0,0.0,0.0]
[1777343656025,59.89,76947.77,0.0,-1.0,0.0,0.0]
[1777343656282,59.89,76946.58,0.0,-1.0,0.0,0.0]
[1777343657289,59.89,76944.87,0.0,-1.0,0.0,0.0]
[1777343658296,59.89,76946.27,0.0,-1.0,0.0,0.0]
[1777343659302,59.89,76949.08,0.0,-1.0,0.0,0.0]
[1777343661317,59.89,76950.38,0.0,-1.0,0.0,0.0]
[1777343663148,59.89,76950.3,0.0,-1.0,0.0,0.0]
[1777343663331,59.89,76949.45,0.0,-1.0,0.0,0.0]
[1777343665345,59.89,76943.0,0.0,-1.0,0.0,0.0]
[1777343666351,59.89,76940.47,0.0,-1.0,0.0,0.0]
[1777343667359,59.89,76939.19,0.0,-1.0,0.0,0.0]
[1777343668366,59.89,76940.29,0.0,-1.0,0.0,0.0]
[1777343669373,59.89,76937.51,0.0,-1.0,0.0,0.0]
[1777343670380,59.89,76936.35,0.0,-1.0,0.0,0.0]
[1777343671387,59.89,76936.03,0.0,-1.0,0.0,0.0]
[1777343673401,59.89,76932.21,0.0,-1.0,0.0,0.0]
[1777343674407,59.89,76931.24,0.0,-1.0,0.0,0.0]
[1777343676421,59.89,76933.34,0.0,-1.0,0.0,0.0]
[1777343678436,59.89,76936.7,0.0,-1.0,0.0,0.0]
[1777343679443,59.89,76941.35,0.0,-1.0,0.0,0.0]
[1777343680450,59.89,76944.06,0.0,-1.0,0.0,0.0]
[1777343681457,59.89,76944.99,0.0,-1.0,0.0,0.0]
[1777343682466,59.89,76946.19,0.0,-1.0,0.0,0.0]
[1777343683471,59.89,76948.97,0.0,-1.0,0.0,0.0]
[1777343685485,59.89,76950.77,0.0,-1.0,0.0,0.0]
[1777343686491,59.89,76956.35,0.0,-1.0,0.0,0.0]
[1777343687499,59.89,76958.65,0.0,-1.0,0.0,0.0]
[1777343692534,59.89,76959.23,0.0,-1.0,0.0,0.0]
[1777343694087,59.89,76959.17,0.0,-1.0,0.0,0.0]
[1777343694259,59.89,76959.17,0.0,-1.0,0.0,0.0]
[1777343694549,59.89,76958.3,0.0,-1.0,0.0,0.0]
[1777343695555,59.89,76957.16,0.0,-1.0,0.0,0.0]
[1777343701597,59.89,76957.71,0.0,-1.0,0.0,0.0]
[1777343702604,59.89,76954.98,0.0,-1.0,0.0,0.0]
[1777343703611,59.89,76946.07,0.0,-1.0,0.0,0.0]
[1777343704617,59.89,76942.24,0.0,-1.0,0.0,0.0]
[1777343707341,59.89,76942.99,0.0,-1.0,0.0,0.0]
[1777343707369,59.89,76942.89,0.0,-1.0,0.0,0.0]
[1777343707639,59.89,76941.57,0.0,-1.0,0.0,0.0]
[1777343709653,59.89,76940.42,0.0,-1.0,0.0,0.0]
[1777343711667,59.89,76941.42,0.0,-1.0,0.0,0.0]
[1777343712673,59.89,76943.4,0.0,-1.0,0.0,0.0]
[1777343713681,59.89,76941.29,0.0,-1.0,0.0,0.0]
[1777343714688,59.89,76939.51,0.0,-1.0,0.0,0.0]
[1777343719723,59.89,76938.58,0.0,-1.0,0.0,0.0]
[1777343720730,59.89,76936.87,0.0,-1.0,0.0,0.0]
[1777343721737,59.89,76940.08,0.0,-1.0,0.0,0.0]
[1777343722744,59.89,76943.39,0.0,-1.0,0.0,0.0]
[1777343725764,59.89,76943.67,0.0,-1.0,0.0,0.0]
[1777343730802,59.89,76943.55,0.0,-1.0,0.0,0.0]
[1777343731807,59.89,76943.67,0.0,-1.0,0.0,0.0]
[1777343734828,59.89,76941.16,0.0,-1.0,0.0,0.0]
[1777343735835,59.89,76938.95,0.0,-1.0,0.0,0.0]
[1777343736842,59.89,76940.05,0.0,-1.0,0.0,0.0]
[1777343739951,59.89,76940.05,0.0,-1.0,0.0,0.0]
[1777343740168,59.89,76939.07,0.0,-1.0,0.0,0.0]
[1777343741877,59.89,76941.63,0.0,-1.0,0.0,0.0]
[1777343746912,59.89,76940.74,0.0,-1.0,0.0,0.0]
[1777343747684,59.89,76940.74,0.0,-1.0,0.0,0.0]
[1777343747794,59.89,76940.74,0.0,-1.0,0.0,0.0]
[1777343749770,59.89,76941.58,0.0,-1.0,0.0,0.0]
[1777343750939,59.89,76938.18,0.0,-1.0,0.0,0.0]
[1777343754968,59.89,76940.36,0.0,-1.0,0.0,0.0]
[1777343760012,59.89,76940.02,0.0,-1.0,0.0,0.0]
[1777343762237,59.89,76939.49,0.0,-1.0,0.0,0.0]
[1777343762294,59.89,76938.51,0.0,-1.0,0.0,0.0]
[1777343762709,59.89,76938.51,0.0,-1.0,0.0,0.0]
[1777343764035,59.89,76936.78,0.0,-1.0,0.0,0.0]
[1777343766049,59.89,76935.87,0.0,-1.0,0.0,0.0]
[1777343767056,59.89,76922.78,0.0,-1.0,0.0,0.0]
[1777343768063,59.89,76927.7,0.0,-1.0,0.0,0.0]
[1777343769070,59.89,76929.3,0.0,-1.0,0.0,0.0]
[1777343772091,59.89,76937.81,0.0,-1.0,0.0,0.0]
[1777343773098,59.89,76944.94,0.0,-1.0,0.0,0.0]
[1777343774105,59.89,76951.0,0.0,-1.0,0.0,0.0]
[1777343775112,59.89,76948.22,0.0,-1.0,0.0,0.0]
[1777343776119,59.89,76941.98,0.0,-1.0,0.0,0.0]
[1777343777126,59.89,76939.27,0.0,-1.0,0.0,0.0]
[1777343779097,59.89,76940.01,0.0,-1.0,0.0,0.0]
[1777343779140,59.89,76938.7,0.0,-1.0,0.0,0.0]
[1777343781147,59.89,76938.24,0.0,-1.0,0.0,0.0]
[1777343785182,59.89,76935.4,0.0,-1.0,0.0,0.0]
[1777343786188,59.89,76937.29,0.0,-1.0,0.0,0.0]
[1777343787195,59.89,76939.49,0.0,-1.0,0.0,0.0]
[1777343789210,59.89,76938.56,0.0,-1.0,0.0,0.0]
[1777343791224,59.89,76937.94,0.0,-1.0,0.0,0.0]
[1777343792820,59.89,76938.26,0.0,-1.0,0.0,0.0]
[1777343796258,59.89,76944.92,0.0,-1.0,0.0,0.0]
[1777343797267,59.89,76947.68,0.0,-1.0,0.0,0.0]
[1777343798274,59.89,76948.97,0.0,-1.0,0.0,0.0]
[1777343799279,59.89,76945.15,0.0,-1.0,0.0,0.0]
[1777343800286,59.89,76942.71,0.0,-1.0,0.0,0.0]
[1777343804314,59.89,76941.8,0.0,-1.0,0.0,0.0]
[1777343806329,59.89,76944.39,0.0,-1.0,0.0,0.0]
[1777343807336,59.89,76942.67,0.0,-1.0,0.0,0.0]
[1777343812370,59.89,76942.97,0.0,-1.0,0.0,0.0]
[1777343814385,59.89,76939.65,0.0,-1.0,0.0,0.0]
[1777343815392,59.89,76938.16,0.0,-1.0,0.0,0.0]
[1777343816398,59.89,76940.0,0.0,-1.0,0.0,0.0]
[1777343821434,59.89,76938.54,0.0,-1.0,0.0,0.0]
[1777343822441,59.89,76936.75,0.0,-1.0,0.0,0.0]
[1777343823447,59.89,76938.23,0.0,-1.0,0.0,0.0]
[1777343824455,59.89,76939.95,0.0,-1.0,0.0,0.0]
[1777343825462,59.89,76938.21,0.0,-1.0,0.0,0.0]
[1777343826469,59.89,76933.34,0.0,-1.0,0.0,0.0]
[1777343827475,59.89,76930.37,0.0,-1.0,0.0,0.0]
[1777343828483,59.89,76927.96,0.0,-1.0,0.0,0.0]
[1777343833517,59.89,76926.92,0.0,-1.0,0.0,0.0]
[1777343837546,59.89,76925.21,0.0,-1.0,0.0,0.0]
[1777343838553,59.89,76924.02,0.0,-1.0,0.0,0.0]
[1777343843588,59.89,76928.59,0.0,-1.0,0.0,0.0]
[1777343844594,59.89,76933.42,0.0,-1.0,0.0,0.0]
[1777343845602,59.89,76937.26,0.0,-1.0,0.0,0.0]
[1777343846609,59.89,76939.72,0.0,-1.0,0.0,0.0]
[1777343847943,59.89,76939.73,0.0,-1.0,0.0,0.0]
[1777343850637,59.89,76940.93,0.0,-1.0,0.0,0.0]
[1777343851644,59.89,76945.34,0.0,-1.0,0.0,0.0]
[1777343852185,59.89,76945.34,0.0,-1.0,0.0,0.0]
[1777343852211,59.89,76945.34,0.0,-1.0,0.0,0.0]
[1777343852651,59.89,76946.61,0.0,-1.0,0.0,0.0]
[1777343853658,59.89,76951.11,0.0,-1.0,0.0,0.0]
[1777343854665,59.89,76952.1,0.0,-1.0,0.0,0.0]
[1777343855672,59.89,76953.25,0.0,-1.0,0.0,0.0]
[1777343855884,59.89,76953.25,0.0,-1.0,0.0,0.0]
[1777343855947,59.89,76953.25,0.0,-1.0,0.0,0.0]
[1777343861717,59.89,76930.9,0.0,-1.0,0.0,0.0]
[1777343862724,59.89,76930.06,0.0,-1.0,0.0,0.0]
[1777343865745,59.89,76928.67,0.0,-1.0,0.0,0.0]
[1777343866752,59.89,76930.44,0.0,-1.0,0.0,0.0]
[1777343869066,59.89,76930.88,0.0,-1.0,0.0,0.0]
[1777343869155,59.89,76930.88,0.0,-1.0,0.0,0.0]
[1777343873801,59.89,76928.98,0.0,-1.0,0.0,0.0]
[1777343874808,59.89,76926.8,0.0,-1.0,0.0,0.0]
[1777343875816,59.89,76921.91,0.0,-1.0,0.0,0.0]
[1777343876822,59.89,76920.95,0.0,-1.0,0.0,0.0]
[1777343877874,59.89,76920.95,0.0,-1.0,0.0,0.0]
[1777343877980,59.89,76920.95,0.0,-1.0,0.0,0.0]
[1777343880850,59.89,76915.69,0.0,-1.0,0.0,0.0]
[1777343883711,59.89,76914.85,0.0,-1.0,0.0,0.0]
[1777343883817,59.89,76915.0,0.0,-1.0,0.0,0.0]
[1777343885264,59.89,76914.34,0.0,-1.0,0.0,0.0]
[1777343885360,59.89,76914.33,0.0,-1.0,0.0,0.0]
[1777343885884,59.89,76912.93,0.0,-1.0,0.0,0.0]
[1777343887898,59.89,76911.74,0.0,-1.0,0.0,0.0]
[1777343888906,59.89,76909.8,0.0,-1.0,0.0,0.0]
[1777343890065,59.89,76909.8,0.0,-1.0,0.0,0.0]
[1777343890131,59.89,76909.8,0.0,-1.0,0.0,0.0]
[1777343890232,59.89,76910.82,0.0,-1.0,0.0,0.0]
[1777343890920,59.89,76909.67,0.0,-1.0,0.0,0.0]
[1777343893956,59.89,76909.14,0.0,-1.0,0.0,0.0]
[1777343894058,59.89,76909.14,0.0,-1.0,0.0,0.0]
[1777343895956,59.89,76906.46,0.0,-1.0,0.0,0.0]
[1777343896963,59.89,76909.21,0.0,-1.0,0.0,0.0]
[1777343897937,59.89,76909.21,0.0,-1.0,0.0,0.0]
[1777343897965,59.89,76909.21,0.0,-1.0,0.0,0.0]
[1777343898039,59.89,76911.06,0.0,-1.0,0.0,0.0]
[1777343900991,59.89,76910.13,0.0,-1.0,0.0,0.0]
[1777343902517,59.89,76910.13,0.0,-1.0,0.0,0.0]
[1777343902627,59.89,76910.13,0.0,-1.0,0.0,0.0]
[1777343902696,59.89,76908.43,0.0,-1.0,0.0,0.0]
[1777343908041,59.89,76908.54,0.0,-1.0,0.0,0.0]
[1777343911061,59.89,76908.16,0.0,-1.0,0.0,0.0]
[1777343913076,59.89,76907.26,0.0,-1.0,0.0,0.0]
[1777343914102,59.89,76907.26,0.0,-1.0,0.0,0.0]
[1777343914140,59.89,76907.26,0.0,-1.0,0.0,0.0]
[1777343915151,59.89,76905.49,0.0,-1.0,0.0,0.0]
[1777343915932,59.89,76905.49,0.0,-1.0,0.0,0.0]
[1777343916108,59.89,76893.64,0.0,-1.0,0.0,0.0]
[1777343917219,59.89,76893.64,0.0,-1.0,0.0,0.0]
[1777343917282,59.89,76893.64,0.0,-1.0,0.0,0.0]
[1777343917360,59.89,76892.39,0.0,-1.0,0.0,0.0]
[1777343918121,59.89,76897.79,0.0,-1.0,0.0,0.0]
[1777343919128,59.89,76900.09,0.0,-1.0,0.0,0.0]
[1777343921142,59.89,76898.91,0.0,-1.0,0.0,0.0]
[1777343922151,59.89,76893.82,0.0,-1.0,0.0,0.0]
[1777343923157,59.89,76891.58,0.0,-1.0,0.0,0.0]
[1777343925172,59.89,76888.48,0.0,-1.0,0.0,0.0]
[1777343926179,59.89,76887.02,0.0,-1.0,0.0,0.0]
[1777343927186,59.89,76883.28,0.0,-1.0,0.0,0.0]
[1777343929199,59.89,76880.46,0.0,-1.0,0.0,0.0]
[1777343930209,59.89,76872.44,0.0,-1.0,0.0,0.0]
[1777343931214,59.89,76868.68,0.0,-1.0,0.0,0.0]
[1777343932221,59.89,76867.44,0.0,-1.0,0.0,0.0]
[1777343933229,59.89,76858.89,0.0,-1.0,0.0,0.0]
[1777343934236,59.89,76859.74,0.0,-1.0,0.0,0.0]
[1777343935243,59.89,76861.95,0.0,-1.0,0.0,0.0]
[1777343938890,59.89,76861.51,0.0,-1.0,0.0,0.0]
[1777343938953,59.89,76861.51,0.0,-1.0,0.0,0.0]
[1777343940277,59.89,76858.48,0.0,-1.0,0.0,0.0]
[1777343941285,59.89,76853.92,0.0,-1.0,0.0,0.0]
[1777343944306,59.89,76850.4,0.0,-1.0,0.0,0.0]
[1777343945313,59.89,76845.52,0.0,-1.0,0.0,0.0]
[1777343946331,59.89,76815.2,0.0,-1.0,0.0,0.0]
[1777343947041,59.89,76815.2,0.0,-1.0,0.0,0.0]
[1777343947334,59.89,76782.12,0.0,-1.0,0.0,0.0]
[1777343948346,59.89,76759.33,0.0,-1.0,0.0,0.0]
[1777343949350,59.89,76749.62,0.0,-1.0,0.0,0.0]
[1777343950358,59.89,76742.3,0.0,-1.0,0.0,0.0]
[1777343951365,59.89,76734.0,0.0,-1.0,0.0,0.0]
[1777343952372,59.89,76728.36,0.0,-1.0,0.0,0.0]
[1777343953206,59.89,76728.36,0.0,-1.0,0.0,0.0]
[1777343953397,59.89,76726.92,0.0,-1.0,0.0,0.0]
[1777343954392,59.89,76703.44,0.0,-1.0,0.0,0.0]
[1777343955400,59.89,76702.2,0.0,-1.0,0.0,0.0]
[1777343957413,59.89,76700.19,0.0,-1.0,0.0,0.0]
[1777343958421,59.89,76696.18,0.0,-1.0,0.0,0.0]
[1777343959428,59.89,76693.06,0.0,-1.0,0.0,0.0]
[1777343960435,59.89,76688.57,0.0,-1.0,0.0,0.0]
[1777343961442,59.89,76687.01,0.0,-1.0,0.0,0.0]
[1777343963458,59.89,76696.31,0.0,-1.0,0.0,0.0]
[1777343964464,59.89,76705.17,0.0,-1.0,0.0,0.0]
[1777343965471,59.89,76712.29,0.0,-1.0,0.0,0.0]
[1777343966478,59.89,76721.7,0.0,-1.0,0.0,0.0]
[1777343967486,59.89,76736.95,0.0,-1.0,0.0,0.0]
[1777343968493,59.89,76748.4,0.0,-1.0,0.0,0.0]
[1777343969386,59.89,76748.4,0.0,-1.0,0.0,0.0]
[1777343969507,59.89,76765.8,0.0,-1.0,0.0,0.0]
[1777343970514,59.89,76774.51,0.0,-1.0,0.0,0.0]
[1777343971520,59.89,76778.39,0.0,-1.0,0.0,0.0]
[1777343972529,59.89,76780.71,0.0,-1.0,0.0,0.0]
[1777343974325,59.89,76781.29,0.0,-1.0,0.0,0.0]
[1777343975551,59.89,76773.92,0.0,-1.0,0.0,0.0]
[1777343976558,59.89,76753.38,0.0,-1.0,0.0,0.0]
[1777343977566,59.89,76746.51,0.0,-1.0,0.0,0.0]
[1777343978571,59.89,76745.73,0.0,-1.0,0.0,0.0]
[1777343979588,59.89,76742.95,0.0,-1.0,0.0,0.0]
[1777343980463,59.89,76742.95,0.0,-1.0,0.0,0.0]
[1777343980587,59.89,76733.27,0.0,-1.0,0.0,0.0]
[1777343981594,59.89,76732.33,0.0,-1.0,0.0,0.0]
[1777343982612,59.89,76738.91,0.0,-1.0,0.0,0.0]
[1777343983609,59.89,76744.54,0.0,-1.0,0.0,0.0]
[1777343984616,59.89,76746.44,0.0,-1.0,0.0,0.0]
[1777343985623,59.89,76747.51,0.0,-1.0,0.0,0.0]
[1777343987637,59.89,76744.93,0.0,-1.0,0.0,0.0]
[1777343991673,59.89,76753.65,0.0,-1.0,0.0,0.0]
[1777343992677,59.89,76746.98,0.0,-1.0,0.0,0.0]
[1777343993687,59.89,76744.39,0.0,-1.0,0.0,0.0]
[1777343994694,59.89,76741.64,0.0,-1.0,0.0,0.0]
[1777343995701,59.89,76721.68,0.0,-1.0,0.0,0.0]
[1777343996708,59.89,76704.46,0.0,-1.0,0.0,0.0]
[1777343997715,59.89,76704.2,0.0,-1.0,0.0,0.0]
[1777344000736,59.89,76705.63,0.0,-1.0,0.0,0.0]
[1777344001743,59.89,76709.21,0.0,-1.0,0.0,0.0]
[1777344002749,59.89,76711.17,0.0,-1.0,0.0,0.0]
[1777344004764,59.89,76717.54,0.0,-1.0,0.0,0.0]
[1777344005771,59.89,76724.26,0.0,-1.0,0.0,0.0]
[1777344006778,59.89,76715.73,0.0,-1.0,0.0,0.0]
[1777344007785,59.89,76705.96,0.0,-1.0,0.0,0.0]
[1777344008791,59.89,76690.05,0.0,-1.0,0.0,0.0]
[1777344009799,59.89,76689.51,0.0,-1.0,0.0,0.0]
[1777344010806,59.89,76692.33,0.0,-1.0,0.0,0.0]
[1777344011813,59.89,76696.5,0.0,-1.0,0.0,0.0]
[1777344012820,59.89,76694.65,0.0,-1.0,0.0,0.0]
[1777344013826,59.89,76698.31,0.0,-1.0,0.0,0.0]
[1777344015607,59.89,76699.12,0.0,-1.0,0.0,0.0]
[1777344015669,59.89,76699.12,0.0,-1.0,0.0,0.0]
[1777344016848,59.89,76696.81,0.0,-1.0,0.0,0.0]
[1777344017855,59.89,76698.34,0.0,-1.0,0.0,0.0]
[1777344018185,59.89,76698.34,0.0,-1.0,0.0,0.0]
[1777344018862,59.89,76697.5,0.0,-1.0,0.0,0.0]
[1777344020879,59.89,76700.36,0.0,-1.0,0.0,0.0]
[1777344021884,59.89,76708.26,0.0,-1.0,0.0,0.0]
[1777344022891,59.89,76706.8,0.0,-1.0,0.0,0.0]
[1777344023444,59.89,76706.8,0.0,-1.0,0.0,0.0]
[1777344023517,59.89,76706.8,0.0,-1.0,0.0,0.0]
[1777344023898,59.89,76709.86,0.0,-1.0,0.0,0.0]
[1777344024905,59.89,76711.78,0.0,-1.0,0.0,0.0]
[1777344025912,59.89,76715.96,0.0,-1.0,0.0,0.0]
[1777344028058,59.89,76716.76,0.0,-1.0,0.0,0.0]
[1777344028170,59.89,76716.76,0.0,-1.0,0.0,0.0]
[1777344032155,59.89,76716.25,0.0,-1.0,0.0,0.0]
[1777344032175,59.89,76716.25,0.0,-1.0,0.0,0.0]
[1777344032254,59.89,76712.32,0.0,-1.0,0.0,0.0]
[1777344033970,59.89,76714.06,0.0,-1.0,0.0,0.0]
[1777344035866,59.89,76714.06,0.0,-1.0,0.0,0.0]
[1777344035873,59.89,76716.72,0.0,-1.0,0.0,0.0]
[1777344035945,59.89,76716.72,0.0,-1.0,0.0,0.0]
[1777344035984,59.89,76720.58,0.0,-1.0,0.0,0.0]
[1777344038511,59.89,76720.82,0.0,-1.0,0.0,0.0]
[1777344038626,59.89,76720.82,0.0,-1.0,0.0,0.0]
[1777344038728,59.89,76718.03,0.0,-1.0,0.0,0.0]
[1777344039005,59.89,76719.3,0.0,-1.0,0.0,0.0]
[1777344044277,59.89,76719.31,0.0,-1.0,0.0,0.0]
[1777344044382,59.89,76719.31,0.0,-1.0,0.0,0.0]
[1777344047071,59.89,76721.89,0.0,-1.0,0.0,0.0]
[1777344048079,59.89,76732.93,0.0,-1.0,0.0,0.0]
[1777344049086,59.89,76740.36,0.0,-1.0,0.0,0.0]
[1777344049965,59.89,76740.36,0.0,-1.0,0.0,0.0]
[1777344049982,59.89,76740.36,0.0,-1.0,0.0,0.0]
[1777344050093,59.89,76742.66,0.0,-1.0,0.0,0.0]
[1777344052107,59.89,76727.47,0.0,-1.0,0.0,0.0]
[1777344053835,59.89,76727.47,0.0,-1.0,0.0,0.0]
[1777344053863,59.89,76727.47,0.0,-1.0,0.0,0.0]
[1777344053936,59.89,76715.7,0.0,-1.0,0.0,0.0]
[1777344054121,59.89,76717.62,0.0,-1.0,0.0,0.0]
[1777344055128,59.89,76719.08,0.0,-1.0,0.0,0.0]
[1777344057142,59.89,76720.01,0.0,-1.0,0.0,0.0]
[1777344058044,59.89,76720.01,0.0,-1.0,0.0,0.0]
[1777344058149,59.89,76720.09,0.0,-1.0,0.0,0.0]
[1777344059156,59.89,76713.03,0.0,-1.0,0.0,0.0]
[1777344060583,59.89,76713.03,0.0,-1.0,0.0,0.0]
[1777344060596,59.89,76713.03,0.0,-1.0,0.0,0.0]
[1777344060740,59.89,76706.23,0.0,-1.0,0.0,0.0]
[1777344063185,59.89,76706.84,0.0,-1.0,0.0,0.0]
[1777344063972,59.89,76706.84,0.0,-1.0,0.0,0.0]
[1777344064192,59.89,76707.1,0.0,-1.0,0.0,0.0]
[1777344065199,59.89,76708.43,0.0,-1.0,0.0,0.0]
[1777344066742,59.89,76708.43,0.0,-1.0,0.0,0.0]
[1777344066834,59.89,76708.43,0.0,-1.0,0.0,0.0]
[1777344067213,59.89,76709.68,0.0,-1.0,0.0,0.0]
[1777344068220,59.89,76710.63,0.0,-1.0,0.0,0.0]
[1777344071201,59.89,76710.76,0.0,-1.0,0.0,0.0]
[1777344071314,59.89,76710.76,0.0,-1.0,0.0,0.0]
[1777344071415,59.89,76716.01,0.0,-1.0,0.0,0.0]
[1777344072248,59.89,76717.89,0.0,-1.0,0.0,0.0]
[1777344074262,59.89,76719.53,0.0,-1.0,0.0,0.0]
[1777344075540,59.89,76719.53,0.0,-1.0,0.0,0.0]
[1777344075567,59.89,76719.53,0.0,-1.0,0.0,0.0]
[1777344076275,59.89,76721.05,0.0,-1.0,0.0,0.0]
[1777344077284,59.89,76728.28,0.0,-1.0,0.0,0.0]
[1777344078289,59.89,76730.54,0.0,-1.0,0.0,0.0]
[1777344079297,59.89,76729.76,0.0,-1.0,0.0,0.0]
[1777344080304,59.89,76730.79,0.0,-1.0,0.0,0.0]
[1777344081311,59.89,76732.7,0.0,-1.0,0.0,0.0]
[1777344082244,59.89,76732.7,0.0,-1.0,0.0,0.0]
[1777344082353,59.89,76732.7,0.0,-1.0,0.0,0.0]
[1777344082451,59.89,76735.28,0.0,-1.0,0.0,0.0]
[1777344085339,59.89,76736.89,0.0,-1.0,0.0,0.0]
[1777344086346,59.89,76735.77,0.0,-1.0,0.0,0.0]
[1777344087352,59.89,76742.62,0.0,-1.0,0.0,0.0]
[1777344088000,59.89,76742.62,0.0,-1.0,0.0,0.0]
[1777344088360,59.89,76743.97,0.0,-1.0,0.0,0.0]
[1777344090533,59.89,76743.41,0.0,-1.0,0.0,0.0]
[1777344090635,59.89,76742.69,0.0,-1.0,0.0,0.0]
[1777344091380,59.89,76742.39,0.0,-1.0,0.0,0.0]
[1777344092064,59.89,76742.39,0.0,-1.0,0.0,0.0]
[1777344092177,59.89,76742.39,0.0,-1.0,0.0,0.0]
[1777344092448,59.89,76739.04,0.0,-1.0,0.0,0.0]
[1777344093394,59.89,76740.21,0.0,-1.0,0.0,0.0]
[1777344094402,59.89,76741.61,0.0,-1.0,0.0,0.0]
[1777344098559,59.89,76742.42,0.0,-1.0,0.0,0.0]
[1777344098575,59.89,76742.42,0.0,-1.0,0.0,0.0]
[1777344099437,59.89,76750.45,0.0,-1.0,0.0,0.0]
[1777344100443,59.89,76756.04,0.0,-1.0,0.0,0.0]
[1777344101916,59.89,76756.04,0.0,-1.0,0.0,0.0]
[1777344101942,59.89,76756.04,0.0,-1.0,0.0,0.0]
[1777344102458,59.89,76759.33,0.0,-1.0,0.0,0.0]
[1777344103465,59.89,76754.09,0.0,-1.0,0.0,0.0]
[1777344104471,59.89,76750.92,0.0,-1.0,0.0,0.0]
[1777344105325,59.89,76750.92,0.0,-1.0,0.0,0.0]
[1777344105384,59.89,76750.92,0.0,-1.0,0.0,0.0]
[1777344105746,59.89,76750.92,0.0,-1.0,0.0,0.0]
[1777344105780,59.89,76749.36,0.0,-1.0,0.0,0.0]
[1777344108737,59.89,76748.7,0.0,-1.0,0.0,0.0]
[1777344108784,59.89,76748.7,0.0,-1.0,0.0,0.0]
[1777344108836,59.89,76740.02,0.0,-1.0,0.0,0.0]
[1777344109278,59.89,76740.02,0.0,-1.0,0.0,0.0]
[1777344109507,59.89,76731.78,0.0,-1.0,0.0,0.0]
[1777344110514,59.89,76729.93,0.0,-1.0,0.0,0.0]
[1777344111879,59.89,76729.93,0.0,-1.0,0.0,0.0]
[1777344111989,59.89,76729.93,0.0,-1.0,0.0,0.0]
[1777344111929,59.89,76728.69,0.0,-1.0,0.0,0.0]
[1777344112528,59.89,76726.16,0.0,-1.0,0.0,0.0]
[1777344113534,59.89,76724.82,0.0,-1.0,0.0,0.0]
[1777344114542,59.89,76723.14,0.0,-1.0,0.0,0.0]
[1777344119577,59.89,76723.12,0.0,-1.0,0.0,0.0]
[1777344121590,59.89,76726.53,0.0,-1.0,0.0,0.0]
[1777344123721,59.89,76726.63,0.0,-1.0,0.0,0.0]
[1777344123762,59.89,76726.89,0.0,-1.0,0.0,0.0]
[1777344125620,59.89,76725.86,0.0,-1.0,0.0,0.0]
[1777344126627,59.89,76723.52,0.0,-1.0,0.0,0.0]
[1777344127633,59.89,76720.98,0.0,-1.0,0.0,0.0]
[1777344129648,59.89,76722.8,0.0,-1.0,0.0,0.0]
[1777344130655,59.89,76724.98,0.0,-1.0,0.0,0.0]
[1777344132669,59.89,76728.24,0.0,-1.0,0.0,0.0]
[1777344133676,59.89,76726.51,0.0,-1.0,0.0,0.0]
[1777344135690,59.89,76729.14,0.0,-1.0,0.0,0.0]
[1777344136697,59.89,76732.76,0.0,-1.0,0.0,0.0]
[1777344137704,59.89,76739.58,0.0,-1.0,0.0,0.0]
[1777344138710,59.89,76740.51,0.0,-1.0,0.0,0.0]
[1777344139718,59.89,76741.53,0.0,-1.0,0.0,0.0]
[1777344140699,59.89,76741.53,0.0,-1.0,0.0,0.0]
[1777344140725,59.89,76741.01,0.0,-1.0,0.0,0.0]
[1777344143745,59.89,76742.27,0.0,-1.0,0.0,0.0]
[1777344145760,59.89,76747.88,0.0,-1.0,0.0,0.0]
[1777344146767,59.89,76749.49,0.0,-1.0,0.0,0.0]
[1777344147774,59.89,76753.61,0.0,-1.0,0.0,0.0]
[1777344151802,59.89,76753.07,0.0,-1.0,0.0,0.0]
[1777344155830,59.89,76755.17,0.0,-1.0,0.0,0.0]
[1777344158851,59.89,76756.6,0.0,-1.0,0.0,0.0]
[1777344159349,59.89,76756.6,0.0,-1.0,0.0,0.0]
[1777344160865,59.89,76758.36,0.0,-1.0,0.0,0.0]
[1777344161872,59.89,76759.81,0.0,-1.0,0.0,0.0]
[1777344162879,59.89,76753.01,0.0,-1.0,0.0,0.0]
[1777344163886,59.89,76732.64,0.0,-1.0,0.0,0.0]
[1777344164162,59.89,76732.64,0.0,-1.0,0.0,0.0]
[1777344164893,59.89,76733.76,0.0,-1.0,0.0,0.0]
[1777344165900,59.89,76740.23,0.0,-1.0,0.0,0.0]
[1777344167914,59.89,76740.77,0.0,-1.0,0.0,0.0]
[1777344170935,59.89,76739.49,0.0,-1.0,0.0,0.0]
[1777344172949,59.89,76740.46,0.0,-1.0,0.0,0.0]
[1777344173956,59.89,76742.31,0.0,-1.0,0.0,0.0]
[1777344175970,59.89,76746.99,0.0,-1.0,0.0,0.0]
[1777344176977,59.89,76745.95,0.0,-1.0,0.0,0.0]
[1777344182012,59.89,76744.99,0.0,-1.0,0.0,0.0]
[1777344184025,59.89,76745.97,0.0,-1.0,0.0,0.0]
[1777344186041,59.89,76749.65,0.0,-1.0,0.0,0.0]
[1777344187770,59.89,76749.45,0.0,-1.0,0.0,0.0]
[1777344188055,59.89,76749.71,0.0,-1.0,0.0,0.0]
[1777344191075,59.89,76747.38,0.0,-1.0,0.0,0.0]
[1777344192082,59.89,76745.08,0.0,-1.0,0.0,0.0]
[1777344194097,59.89,76749.4,0.0,-1.0,0.0,0.0]
[1777344195422,59.89,76749.4,0.0,-1.0,0.0,0.0]
[1777344195524,59.89,76754.76,0.0,-1.0,0.0,0.0]
[1777344196111,59.89,76756.0,0.0,-1.0,0.0,0.0]
[1777344197118,59.89,76754.51,0.0,-1.0,0.0,0.0]
[1777344198125,59.89,76755.82,0.0,-1.0,0.0,0.0]
[1777344199132,59.89,76756.85,0.0,-1.0,0.0,0.0]
[1777344203161,59.89,76758.07,0.0,-1.0,0.0,0.0]
[1777344206182,59.89,76756.61,0.0,-1.0,0.0,0.0]
[1777344211217,59.89,76759.64,0.0,-1.0,0.0,0.0]
[1777344212223,59.89,76760.64,0.0,-1.0,0.0,0.0]
[1777344213231,59.89,76759.7,0.0,-1.0,0.0,0.0]
[1777344214238,59.89,76760.64,0.0,-1.0,0.0,0.0]
[1777344219273,59.89,76761.35,0.0,-1.0,0.0,0.0]
[1777344224308,59.89,76759.12,0.0,-1.0,0.0,0.0]
[1777344225315,59.89,76756.54,0.0,-1.0,0.0,0.0]
[1777344227341,59.89,76754.79,0.0,-1.0,0.0,0.0]
[1777344233382,59.89,76754.16,0.0,-1.0,0.0,0.0]
[1777344235397,59.89,76756.32,0.0,-1.0,0.0,0.0]
[1777344240433,59.89,76756.17,0.0,-1.0,0.0,0.0]
[1777344244461,59.89,76751.63,0.0,-1.0,0.0,0.0]
[1777344245468,59.89,76749.03,0.0,-1.0,0.0,0.0]
[1777344246475,59.89,76746.89,0.0,-1.0,0.0,0.0]
[1777344247482,59.89,76745.99,0.0,-1.0,0.0,0.0]
[1777344252516,59.89,76745.35,0.0,-1.0,0.0,0.0]
[1777344253690,59.89,76746.44,0.0,-1.0,0.0,0.0]
[1777344255538,59.89,76743.88,0.0,-1.0,0.0,0.0]
[1777344256545,59.89,76742.81,0.0,-1.0,0.0,0.0]
[1777344257552,59.89,76740.04,0.0,-1.0,0.0,0.0]
[1777344259566,59.89,76735.78,0.0,-1.0,0.0,0.0]
[1777344260219,59.89,76735.78,0.0,-1.0,0.0,0.0]
[1777344265607,59.89,76737.71,0.0,-1.0,0.0,0.0]
[1777344267621,59.89,76734.75,0.0,-1.0,0.0,0.0]
[1777344269636,59.89,76731.66,0.0,-1.0,0.0,0.0]
[1777344270643,59.89,76730.01,0.0,-1.0,0.0,0.0]
[1777344271650,59.89,76730.02,0.0,-1.0,0.0,0.0]
[1777344273664,59.89,76728.72,0.0,-1.0,0.0,0.0]
[1777344274671,59.89,76727.61,0.0,-1.0,0.0,0.0]
[1777344275678,59.89,76725.47,0.0,-1.0,0.0,0.0]
[1777344276685,59.89,76721.28,0.0,-1.0,0.0,0.0]
[1777344277692,59.89,76713.08,0.0,-1.0,0.0,0.0]
[1777344278699,59.89,76712.39,0.0,-1.0,0.0,0.0]
[1777344279706,59.89,76709.99,0.0,-1.0,0.0,0.0]
[1777344281721,59.89,76713.61,0.0,-1.0,0.0,0.0]
[1777344282728,59.89,76716.16,0.0,-1.0,0.0,0.0]
[1777344284742,59.89,76714.58,0.0,-1.0,0.0,0.0]
[1777344286755,59.89,76712.82,0.0,-1.0,0.0,0.0]
[1777344287763,59.89,76709.74,0.0,-1.0,0.0,0.0]
[1777344292798,59.89,76707.13,0.0,-1.0,0.0,0.0]
[1777344294812,59.89,76706.06,0.0,-1.0,0.0,0.0]
[1777344295497,59.89,76706.06,0.0,-1.0,0.0,0.0]
[1777344295819,59.89,76704.71,0.0,-1.0,0.0,0.0]
[1777344296826,59.89,76701.01,0.0,-1.0,0.0,0.0]
[1777344297833,59.89,76699.83,0.0,-1.0,0.0,0.0]
[1777344301861,59.89,76702.65,0.0,-1.0,0.0,0.0]
[1777344302868,59.89,76700.48,0.0,-1.0,0.0,0.0]
[1777344304882,59.89,76698.97,0.0,-1.0,0.0,0.0]
[1777344305888,59.89,76697.14,0.0,-1.0,0.0,0.0]
[1777344306896,59.89,76694.06,0.0,-1.0,0.0,0.0]
[1777344308909,59.89,76693.08,0.0,-1.0,0.0,0.0]
[1777344309917,59.89,76686.73,0.0,-1.0,0.0,0.0]
[1777344310924,59.89,76697.17,0.0,-1.0,0.0,0.0]
[1777344311931,59.89,76708.61,0.0,-1.0,0.0,0.0]
[1777344312938,59.89,76706.79,0.0,-1.0,0.0,0.0]
[1777344313945,59.89,76705.45,0.0,-1.0,0.0,0.0]
[1777344315960,59.89,76711.18,0.0,-1.0,0.0,0.0]
[1777344316967,59.89,76714.89,0.0,-1.0,0.0,0.0]
[1777344317974,59.89,76729.56,0.0,-1.0,0.0,0.0]
[1777344318983,59.89,76733.22,0.0,-1.0,0.0,0.0]
[1777344319990,59.89,76740.17,0.0,-1.0,0.0,0.0]
[1777344320997,59.89,76741.29,0.0,-1.0,0.0,0.0]
[1777344323011,59.89,76738.58,0.0,-1.0,0.0,0.0]
[1777344324018,59.89,76736.71,0.0,-1.0,0.0,0.0]
[1777344325025,59.89,76735.22,0.0,-1.0,0.0,0.0]
[1777344325513,59.89,76735.22,0.0,-1.0,0.0,0.0]
[1777344326034,59.89,76734.13,0.0,-1.0,0.0,0.0]
[1777344327042,59.89,76710.63,0.0,-1.0,0.0,0.0]
[1777344328049,59.89,76705.18,0.0,-1.0,0.0,0.0]
[1777344330063,59.89,76706.91,0.0,-1.0,0.0,0.0]
[1777344331070,59.89,76706.43,0.0,-1.0,0.0,0.0]
[1777344333084,59.89,76703.19,0.0,-1.0,0.0,0.0]
[1777344334091,59.89,76700.88,0.0,-1.0,0.0,0.0]
[1777344335098,59.89,76713.55,0.0,-1.0,0.0,0.0]
[1777344336105,59.89,76722.64,0.0,-1.0,0.0,0.0]
[1777344337112,59.89,76723.69,0.0,-1.0,0.0,0.0]
[1777344338118,59.89,76722.05,0.0,-1.0,0.0,0.0]
[1777344339126,59.89,76720.86,0.0,-1.0,0.0,0.0]
[1777344341140,59.89,76722.63,0.0,-1.0,0.0,0.0]
[1777344342147,59.89,76723.61,0.0,-1.0,0.0,0.0]
[1777344343153,59.89,76720.33,0.0,-1.0,0.0,0.0]
[1777344343363,59.89,76720.33,0.0,-1.0,0.0,0.0]
[1777344344161,59.89,76722.96,0.0,-1.0,0.0,0.0]
[1777344345167,59.89,76725.36,0.0,-1.0,0.0,0.0]
[1777344346175,59.89,76726.75,0.0,-1.0,0.0,0.0]
[1777344348188,59.89,76728.7,0.0,-1.0,0.0,0.0]
[1777344349196,59.89,76733.74,0.0,-1.0,0.0,0.0]
[1777344352217,59.89,76735.55,0.0,-1.0,0.0,0.0]
[1777344353224,59.89,76734.59,0.0,-1.0,0.0,0.0]
[1777344355238,59.89,76735.94,0.0,-1.0,0.0,0.0]
[1777344356244,59.89,76737.72,0.0,-1.0,0.0,0.0]
[1777344358259,59.89,76738.75,0.0,-1.0,0.0,0.0]
[1777344362286,59.89,76737.39,0.0,-1.0,0.0,0.0]
[1777344363294,59.89,76738.43,0.0,-1.0,0.0,0.0]
[1777344364301,59.89,76737.4,0.0,-1.0,0.0,0.0]
[1777344366315,59.89,76739.09,0.0,-1.0,0.0,0.0]
[1777344371350,59.89,76740.12,0.0,-1.0,0.0,0.0]
[1777344374371,59.89,76744.85,0.0,-1.0,0.0,0.0]
[1777344375377,59.89,76753.74,0.0,-1.0,0.0,0.0]
[1777344376385,59.89,76755.28,0.0,-1.0,0.0,0.0]
[1777344377392,59.89,76752.99,0.0,-1.0,0.0,0.0]
[1777344380413,59.89,76751.83,0.0,-1.0,0.0,0.0]
[1777344381420,59.89,76750.89,0.0,-1.0,0.0,0.0]
[1777344382427,59.89,76753.23,0.0,-1.0,0.0,0.0]
[1777344386455,59.89,76748.21,0.0,-1.0,0.0,0.0]
[1777344387462,59.89,76746.62,0.0,-1.0,0.0,0.0]
[1777344389476,59.89,76740.29,0.0,-1.0,0.0,0.0]
[1777344390820,59.89,76736.03,0.0,-1.0,0.0,0.0]
[1777344391530,59.89,76728.58,0.0,-1.0,0.0,0.0]
[1777344392504,59.89,76725.21,0.0,-1.0,0.0,0.0]
[1777344393511,59.89,76725.07,0.0,-1.0,0.0,0.0]
[1777344395524,59.89,76726.34,0.0,-1.0,0.0,0.0]
[1777344397539,59.89,76728.53,0.0,-1.0,0.0,0.0]
[1777344398546,59.89,76729.55,0.0,-1.0,0.0,0.0]
[1777344399553,59.89,76730.54,0.0,-1.0,0.0,0.0]
[1777344400560,59.89,76731.91,0.0,-1.0,0.0,0.0]
[1777344402048,59.89,76731.91,0.0,-1.0,0.0,0.0]
[1777344402093,59.89,76736.95,0.0,-1.0,0.0,0.0]
[1777344402573,59.89,76740.17,0.0,-1.0,0.0,0.0]
[1777344403581,59.89,76741.67,0.0,-1.0,0.0,0.0]
[1777344404587,59.89,76743.1,0.0,-1.0,0.0,0.0]
[1777344405595,59.89,76744.7,0.0,-1.0,0.0,0.0]
[1777344406602,59.89,76746.57,0.0,-1.0,0.0,0.0]
[1777344407609,59.89,76748.12,0.0,-1.0,0.0,0.0]
[1777344410630,59.89,76738.17,0.0,-1.0,0.0,0.0]
[1777344411636,59.89,76733.93,0.0,-1.0,0.0,0.0]
[1777344412644,59.89,76730.45,0.0,-1.0,0.0,0.0]
[1777344414658,59.89,76730.61,0.0,-1.0,0.0,0.0]
[1777344419693,59.89,76731.55,0.0,-1.0,0.0,0.0]
[1777344422160,59.89,76733.58,0.0,-1.0,0.0,0.0]
[1777344422714,59.89,76734.47,0.0,-1.0,0.0,0.0]
[1777344423721,59.89,76725.36,0.0,-1.0,0.0,0.0]
[1777344424728,59.89,76723.33,0.0,-1.0,0.0,0.0]
[1777344429762,59.89,76724.5,0.0,-1.0,0.0,0.0]
[1777344430770,59.89,76721.21,0.0,-1.0,0.0,0.0]
[1777344435805,59.89,76723.6,0.0,-1.0,0.0,0.0]
[1777344436812,59.89,76727.01,0.0,-1.0,0.0,0.0]
[1777344438826,59.89,76724.69,0.0,-1.0,0.0,0.0]
[1777344443860,59.89,76724.86,0.0,-1.0,0.0,0.0]
[1777344445875,59.89,76733.06,0.0,-1.0,0.0,0.0]
[1777344446883,59.89,76733.23,0.0,-1.0,0.0,0.0]
[1777344448897,59.89,76735.68,0.0,-1.0,0.0,0.0]
[1777344450911,59.89,76733.16,0.0,-1.0,0.0,0.0]
[1777344451917,59.89,76731.68,0.0,-1.0,0.0,0.0]
[1777344452500,59.89,76731.68,0.0,-1.0,0.0,0.0]
[1777344452925,59.89,76731.06,0.0,-1.0,0.0,0.0]
[1777344453932,59.89,76732.7,0.0,-1.0,0.0,0.0]
[1777344457960,59.89,76736.0,0.0,-1.0,0.0,0.0]
[1777344458966,59.89,76735.07,0.0,-1.0,0.0,0.0]
[1777344459974,59.89,76733.84,0.0,-1.0,0.0,0.0]
[1777344460981,59.89,76722.45,0.0,-1.0,0.0,0.0]
[1777344461988,59.89,76722.56,0.0,-1.0,0.0,0.0]
[1777344462995,59.89,76724.34,0.0,-1.0,0.0,0.0]
[1777344465009,59.89,76725.29,0.0,-1.0,0.0,0.0]
[1777344467023,59.89,76726.79,0.0,-1.0,0.0,0.0]
[1777344472058,59.89,76726.95,0.0,-1.0,0.0,0.0]
[1777344474072,59.89,76729.74,0.0,-1.0,0.0,0.0]
[1777344478100,59.89,76726.07,0.0,-1.0,0.0,0.0]
[1777344479106,59.89,76722.87,0.0,-1.0,0.0,0.0]
[1777344480114,59.89,76726.99,0.0,-1.0,0.0,0.0]
[1777344482128,59.89,76722.4,0.0,-1.0,0.0,0.0]
[1777344484142,59.89,76721.2,0.0,-1.0,0.0,0.0]
[1777344487163,59.89,76719.97,0.0,-1.0,0.0,0.0]
[1777344492198,59.89,76718.24,0.0,-1.0,0.0,0.0]
[1777344492460,59.89,76718.24,0.0,-1.0,0.0,0.0]
[1777344493204,59.89,76715.3,0.0,-1.0,0.0,0.0]
[1777344494212,59.89,76713.2,0.0,-1.0,0.0,0.0]
[1777344496226,59.89,76714.17,0.0,-1.0,0.0,0.0]
[1777344501260,59.89,76706.98,0.0,-1.0,0.0,0.0]
[1777344502268,59.89,76704.74,0.0,-1.0,0.0,0.0]
[1777344504282,59.89,76699.44,0.0,-1.0,0.0,0.0]
[1777344507303,59.89,76698.3,0.0,-1.0,0.0,0.0]
[1777344510324,59.89,76693.66,0.0,-1.0,0.0,0.0]
[1777344510707,59.89,76693.66,0.0,-1.0,0.0,0.0]
[1777344511331,59.89,76692.93,0.0,-1.0,0.0,0.0]
[1777344513344,59.89,76691.97,0.0,-1.0,0.0,0.0]
[1777344515359,59.89,76689.91,0.0,-1.0,0.0,0.0]
[1777344517373,59.89,76699.21,0.0,-1.0,0.0,0.0]
[1777344518380,59.89,76707.21,0.0,-1.0,0.0,0.0]
[1777344519387,59.89,76707.89,0.0,-1.0,0.0,0.0]
[1777344520394,59.89,76709.98,0.0,-1.0,0.0,0.0]
[1777344521401,59.89,76711.06,0.0,-1.0,0.0,0.0]
[1777344522407,59.89,76713.11,0.0,-1.0,0.0,0.0]
[1777344524422,59.89,76711.65,0.0,-1.0,0.0,0.0]
[1777344525428,59.89,76715.05,0.0,-1.0,0.0,0.0]
[1777344526436,59.89,76713.59,0.0,-1.0,0.0,0.0]
[1777344527443,59.89,76706.66,0.0,-1.0,0.0,0.0]
[1777344528449,59.89,76705.82,0.0,-1.0,0.0,0.0]
[1777344529457,59.89,76701.33,0.0,-1.0,0.0,0.0]
[1777344530464,59.89,76699.77,0.0,-1.0,0.0,0.0]
[1777344531470,59.89,76702.08,0.0,-1.0,0.0,0.0]
[1777344535505,59.89,76701.13,0.0,-1.0,0.0,0.0]
[1777344538520,59.89,76700.24,0.0,-1.0,0.0,0.0]
[1777344539526,59.89,76695.9,0.0,-1.0,0.0,0.0]
[1777344540534,59.89,76694.7,0.0,-1.0,0.0,0.0]
[1777344542548,59.89,76693.63,0.0,-1.0,0.0,0.0]
[1777344543555,59.89,76694.66,0.0,-1.0,0.0,0.0]
[1777344548590,59.89,76695.72,0.0,-1.0,0.0,0.0]
[1777344550604,59.89,76694.34,0.0,-1.0,0.0,0.0]
[1777344555639,59.89,76696.35,0.0,-1.0,0.0,0.0]
[1777344556646,59.89,76697.34,0.0,-1.0,0.0,0.0]
[1777344560674,59.89,76695.39,0.0,-1.0,0.0,0.0]
[1777344561681,59.89,76696.92,0.0,-1.0,0.0,0.0]
[1777344565709,59.89,76695.61,0.0,-1.0,0.0,0.0]
[1777344570744,59.89,76695.86,0.0,-1.0,0.0,0.0]
[1777344571751,59.89,76694.6,0.0,-1.0,0.0,0.0]
[1777344574772,59.89,76698.18,0.0,-1.0,0.0,0.0]
[1777344579807,59.89,76698.57,0.0,-1.0,0.0,0.0]
[1777344581821,59.89,76699.8,0.0,-1.0,0.0,0.0]
[1777344584842,59.89,76697.07,0.0,-1.0,0.0,0.0]
[1777344586856,59.89,76691.78,0.0,-1.0,0.0,0.0]
[1777344587863,59.89,76693.69,0.0,-1.0,0.0,0.0]
[1777344588870,59.89,76697.01,0.0,-1.0,0.0,0.0]
[1777344589877,59.89,76698.08,0.0,-1.0,0.0,0.0]
[1777344590884,59.89,76699.88,0.0,-1.0,0.0,0.0]
[1777344592720,59.89,76699.82,0.0,-1.0,0.0,0.0]
[1777344592898,59.89,76702.0,0.0,-1.0,0.0,0.0]
[1777344593905,59.89,76700.58,0.0,-1.0,0.0,0.0]
[1777344598940,59.89,76701.35,0.0,-1.0,0.0,0.0]
[1777344601960,59.89,76703.36,0.0,-1.0,0.0,0.0]
[1777344602968,59.89,76712.63,0.0,-1.0,0.0,0.0]
[1777344603975,59.89,76715.02,0.0,-1.0,0.0,0.0]
[1777344604982,59.89,76720.45,0.0,-1.0,0.0,0.0]
[1777344608006,59.89,76723.97,0.0,-1.0,0.0,0.0]
[1777344609010,59.89,76725.87,0.0,-1.0,0.0,0.0]
[1777344610295,59.89,76725.87,0.0,-1.0,0.0,0.0]
[1777344611024,59.89,76729.31,0.0,-1.0,0.0,0.0]
[1777344614046,59.89,76731.45,0.0,-1.0,0.0,0.0]
[1777344619082,59.89,76739.71,0.0,-1.0,0.0,0.0]
[1777344620089,59.89,76744.74,0.0,-1.0,0.0,0.0]
[1777344620602,59.89,76744.74,0.0,-1.0,0.0,0.0]
[1777344621096,59.89,76746.45,0.0,-1.0,0.0,0.0]
[1777344622102,59.89,76754.11,0.0,-1.0,0.0,0.0]
[1777344623111,59.89,76759.27,0.0,-1.0,0.0,0.0]
[1777344626132,59.89,76761.01,0.0,-1.0,0.0,0.0]
[1777344627140,59.89,76765.87,0.0,-1.0,0.0,0.0]
[1777344628146,59.89,76779.53,0.0,-1.0,0.0,0.0]
[1777344629153,59.89,76788.3,0.0,-1.0,0.0,0.0]
[1777344630160,59.89,76790.31,0.0,-1.0,0.0,0.0]
[1777344631167,59.89,76788.32,0.0,-1.0,0.0,0.0]
[1777344634188,59.89,76790.7,0.0,-1.0,0.0,0.0]
[1777344639227,59.89,76800.17,0.0,-1.0,0.0,0.0]
[1777344640230,59.89,76812.63,0.0,-1.0,0.0,0.0]
[1777344641237,59.89,76816.17,0.0,-1.0,0.0,0.0]
[1777344643251,59.89,76818.58,0.0,-1.0,0.0,0.0]
[1777344644258,59.89,76816.48,0.0,-1.0,0.0,0.0]
[1777344646272,59.89,76818.1,0.0,-1.0,0.0,0.0]
[1777344647279,59.89,76820.01,0.0,-1.0,0.0,0.0]
[1777344648286,59.89,76821.0,0.0,-1.0,0.0,0.0]
[1777344649305,59.89,76839.82,0.0,-1.0,0.0,0.0]
[1777344650057,59.89,76839.82,0.0,-1.0,0.0,0.0]
[1777344650301,59.89,76851.69,0.0,-1.0,0.0,0.0]
[1777344651308,59.89,76849.8,0.0,-1.0,0.0,0.0]
[1777344653322,59.89,76851.95,0.0,-1.0,0.0,0.0]
[1777344655336,59.89,76862.42,0.0,-1.0,0.0,0.0]
[1777344656343,59.89,76861.61,0.0,-1.0,0.0,0.0]
[1777344657350,59.89,76862.93,0.0,-1.0,0.0,0.0]
[1777344660372,59.89,76857.35,0.0,-1.0,0.0,0.0]
[1777344661379,59.89,76851.75,0.0,-1.0,0.0,0.0]
[1777344662386,59.89,76848.83,0.0,-1.0,0.0,0.0]
[1777344663393,59.89,76847.77,0.0,-1.0,0.0,0.0]
[1777344666415,59.89,76846.79,0.0,-1.0,0.0,0.0]
[1777344670443,59.89,76845.87,0.0,-1.0,0.0,0.0]
[1777344671900,59.89,76845.45,0.0,-1.0,0.0,0.0]
[1777344672456,59.89,76844.46,0.0,-1.0,0.0,0.0]
[1777344673464,59.89,76843.49,0.0,-1.0,0.0,0.0]
[1777344674471,59.89,76839.36,0.0,-1.0,0.0,0.0]
[1777344675478,59.89,76844.7,0.0,-1.0,0.0,0.0]
[1777344677492,59.89,76847.78,0.0,-1.0,0.0,0.0]
[1777344678499,59.89,76846.6,0.0,-1.0,0.0,0.0]
[1777344679506,59.89,76844.4,0.0,-1.0,0.0,0.0]
[1777344681520,59.89,76841.2,0.0,-1.0,0.0,0.0]
[1777344682527,59.89,76843.11,0.0,-1.0,0.0,0.0]
[1777344683534,59.89,76844.79,0.0,-1.0,0.0,0.0]
[1777344685548,59.89,76846.5,0.0,-1.0,0.0,0.0]
[1777344688569,59.89,76845.41,0.0,-1.0,0.0,0.0]
[1777344692597,59.89,76845.23,0.0,-1.0,0.0,0.0]
[1777344694611,59.89,76846.89,0.0,-1.0,0.0,0.0]
[1777344696625,59.89,76847.97,0.0,-1.0,0.0,0.0]
[1777344697632,59.89,76846.31,0.0,-1.0,0.0,0.0]
[1777344700653,59.89,76847.86,0.0,-1.0,0.0,0.0]
[1777344702667,59.89,76850.22,0.0,-1.0,0.0,0.0]
[1777344703674,59.89,76851.93,0.0,-1.0,0.0,0.0]
[1777344705688,59.89,76849.17,0.0,-1.0,0.0,0.0]
[1777344706695,59.89,76847.6,0.0,-1.0,0.0,0.0]
[1777344708709,59.89,76845.52,0.0,-1.0,0.0,0.0]
[1777344713743,59.89,76845.87,0.0,-1.0,0.0,0.0]
[1777344716765,59.89,76847.23,0.0,-1.0,0.0,0.0]
[1777344717772,59.89,76851.13,0.0,-1.0,0.0,0.0]
[1777344722807,59.89,76849.59,0.0,-1.0,0.0,0.0]
[1777344725828,59.89,76850.8,0.0,-1.0,0.0,0.0]
[1777344726835,59.89,76853.37,0.0,-1.0,0.0,0.0]
[1777344731870,59.89,76853.06,0.0,-1.0,0.0,0.0]
[1777344732876,59.89,76856.93,0.0,-1.0,0.0,0.0]
[1777344733884,59.89,76858.64,0.0,-1.0,0.0,0.0]
[1777344734891,59.89,76856.3,0.0,-1.0,0.0,0.0]
[1777344735898,59.89,76855.12,0.0,-1.0,0.0,0.0]
[1777344736904,59.89,76847.95,0.0,-1.0,0.0,0.0]
[1777344737912,59.89,76852.29,0.0,-1.0,0.0,0.0]
[1777344738919,59.89,76854.79,0.0,-1.0,0.0,0.0]
[1777344740933,59.89,76856.21,0.0,-1.0,0.0,0.0]
[1777344744961,59.89,76851.18,0.0,-1.0,0.0,0.0]
[1777344745968,59.89,76849.37,0.0,-1.0,0.0,0.0]
[1777344748989,59.89,76848.89,0.0,-1.0,0.0,0.0]
[1777344749996,59.89,76847.63,0.0,-1.0,0.0,0.0]
[1777344751474,59.89,76846.29,0.0,-1.0,0.0,0.0]
[1777344751766,59.89,76846.29,0.0,-1.0,0.0,0.0]
[1777344752012,59.89,76845.77,0.0,-1.0,0.0,0.0]
[1777344753019,59.89,76842.87,0.0,-1.0,0.0,0.0]
[1777344755033,59.89,76839.34,0.0,-1.0,0.0,0.0]
[1777344756039,59.89,76838.4,0.0,-1.0,0.0,0.0]
[1777344761075,59.89,76839.15,0.0,-1.0,0.0,0.0]
[1777344763089,59.89,76840.31,0.0,-1.0,0.0,0.0]
[1777344767118,59.89,76841.19,0.0,-1.0,0.0,0.0]
[1777344769132,59.89,76844.46,0.0,-1.0,0.0,0.0]
[1777344770139,59.89,76848.35,0.0,-1.0,0.0,0.0]
[1777344774167,59.89,76849.3,0.0,-1.0,0.0,0.0]
[1777344776180,59.89,76850.27,0.0,-1.0,0.0,0.0]
[1777344777188,59.89,76849.27,0.0,-1.0,0.0,0.0]
[1777344778195,59.89,76847.18,0.0,-1.0,0.0,0.0]
[1777344783229,59.89,76848.18,0.0,-1.0,0.0,0.0]
[1777344788265,59.89,76849.42,0.0,-1.0,0.0,0.0]
[1777344791286,59.89,76851.48,0.0,-1.0,0.0,0.0]
[1777344796321,59.89,76851.59,0.0,-1.0,0.0,0.0]
[1777344798335,59.89,76846.75,0.0,-1.0,0.0,0.0]
[1777344799343,59.89,76843.94,0.0,-1.0,0.0,0.0]
[1777344800350,59.89,76842.88,0.0,-1.0,0.0,0.0]
[1777344803371,59.89,76841.72,0.0,-1.0,0.0,0.0]
[1777344809413,59.89,76841.45,0.0,-1.0,0.0,0.0]
[1777344811427,59.89,76840.92,0.0,-1.0,0.0,0.0]
[1777344814447,59.89,76842.19,0.0,-1.0,0.0,0.0]
[1777344819483,59.89,76841.68,0.0,-1.0,0.0,0.0]
[1777344820489,59.89,76839.74,0.0,-1.0,0.0,0.0]
[1777344821497,59.89,76838.62,0.0,-1.0,0.0,0.0]
[1777344822504,59.89,76837.66,0.0,-1.0,0.0,0.0]
[1777344824518,59.89,76836.09,0.0,-1.0,0.0,0.0]
[1777344827539,59.89,76831.47,0.0,-1.0,0.0,0.0]
[1777344828546,59.89,76830.46,0.0,-1.0,0.0,0.0]
[1777344829553,59.89,76828.81,0.0,-1.0,0.0,0.0]
[1777344831567,59.89,76830.32,0.0,-1.0,0.0,0.0]
[1777344832573,59.89,76831.75,0.0,-1.0,0.0,0.0]
[1777344834588,59.89,76833.62,0.0,-1.0,0.0,0.0]
[1777344837609,59.89,76832.73,0.0,-1.0,0.0,0.0]
[1777344842644,59.89,76829.67,0.0,-1.0,0.0,0.0]
[1777344843651,59.89,76826.31,0.0,-1.0,0.0,0.0]
[1777344844658,59.89,76824.42,0.0,-1.0,0.0,0.0]
[1777344846672,59.89,76825.55,0.0,-1.0,0.0,0.0]
[1777344847679,59.89,76830.78,0.0,-1.0,0.0,0.0]
[1777344848685,59.89,76833.18,0.0,-1.0,0.0,0.0]
[1777344853721,59.89,76834.64,0.0,-1.0,0.0,0.0]
[1777344854728,59.89,76832.32,0.0,-1.0,0.0,0.0]
[1777344859763,59.89,76831.2,0.0,-1.0,0.0,0.0]
[1777344861777,59.89,76829.28,0.0,-1.0,0.0,0.0]
[1777344862784,59.89,76828.39,0.0,-1.0,0.0,0.0]
[1777344865805,59.89,76827.38,0.0,-1.0,0.0,0.0]
[1777344870840,59.89,76828.16,0.0,-1.0,0.0,0.0]
[1777344871847,59.89,76828.01,0.0,-1.0,0.0,0.0]
[1777344876882,59.89,76828.58,0.0,-1.0,0.0,0.0]
[1777344880909,59.89,76829.61,0.0,-1.0,0.0,0.0]
[1777344882048,59.89,76829.61,0.0,-1.0,0.0,0.0]
[1777344882110,59.89,76830.06,0.0,-1.0,0.0,0.0]
[1777344883931,59.89,76831.7,0.0,-1.0,0.0,0.0]
[1777344885348,59.89,76833.28,0.0,-1.0,0.0,0.0]
[1777344885945,59.89,76836.78,0.0,-1.0,0.0,0.0]
[1777344886952,59.89,76839.67,0.0,-1.0,0.0,0.0]
[1777344889972,59.89,76840.58,0.0,-1.0,0.0,0.0]
[1777344890983,59.89,76841.65,0.0,-1.0,0.0,0.0]
[1777344891988,59.89,76846.89,0.0,-1.0,0.0,0.0]
[1777344892995,59.89,76847.89,0.0,-1.0,0.0,0.0]
[1777344899037,59.89,76846.18,0.0,-1.0,0.0,0.0]
[1777344900045,59.89,76843.52,0.0,-1.0,0.0,0.0]
[1777344902058,59.89,76841.99,0.0,-1.0,0.0,0.0]
[1777344904073,59.89,76840.56,0.0,-1.0,0.0,0.0]
[1777344907094,59.89,76836.44,0.0,-1.0,0.0,0.0]
[1777344908101,59.89,76831.59,0.0,-1.0,0.0,0.0]
[1777344910114,59.89,76828.42,0.0,-1.0,0.0,0.0]
[1777344912129,59.89,76830.03,0.0,-1.0,0.0,0.0]
[1777344916158,59.89,76831.55,0.0,-1.0,0.0,0.0]
[1777344917165,59.89,76833.53,0.0,-1.0,0.0,0.0]
[1777344922200,59.89,76833.52,0.0,-1.0,0.0,0.0]
[1777344928242,59.89,76830.5,0.0,-1.0,0.0,0.0]
[1777344929249,59.89,76828.93,0.0,-1.0,0.0,0.0]
[1777344930259,59.89,76831.0,0.0,-1.0,0.0,0.0]
[1777344931266,59.89,76833.29,0.0,-1.0,0.0,0.0]
[1777344932273,59.89,76834.96,0.0,-1.0,0.0,0.0]
[1777344933280,59.89,76836.05,0.0,-1.0,0.0,0.0]
[1777344935294,59.89,76837.2,0.0,-1.0,0.0,0.0]
[1777344936301,59.89,76838.46,0.0,-1.0,0.0,0.0]
[1777344937307,59.89,76837.51,0.0,-1.0,0.0,0.0]
[1777344939322,59.89,76840.03,0.0,-1.0,0.0,0.0]
[1777344940328,59.89,76838.49,0.0,-1.0,0.0,0.0]
[1777344943349,59.89,76833.5,0.0,-1.0,0.0,0.0]
[1777344944357,59.89,76831.45,0.0,-1.0,0.0,0.0]
[1777344949392,59.89,76829.6,0.0,-1.0,0.0,0.0]
[1777344950399,59.89,76828.15,0.0,-1.0,0.0,0.0]
[1777344951406,59.89,76826.3,0.0,-1.0,0.0,0.0]
[1777344955435,59.89,76825.27,0.0,-1.0,0.0,0.0]
[1777344960470,59.89,76825.7,0.0,-1.0,0.0,0.0]
[1777344965505,59.89,76826.67,0.0,-1.0,0.0,0.0]
[1777344968526,59.89,76824.07,0.0,-1.0,0.0,0.0]
[1777344969532,59.89,76823.15,0.0,-1.0,0.0,0.0]
[1777344970540,59.89,76821.75,0.0,-1.0,0.0,0.0]
[1777344975575,59.89,76820.74,0.0,-1.0,0.0,0.0]
[1777344978596,59.89,76814.13,0.0,-1.0,0.0,0.0]
[1777344979604,59.89,76812.5,0.0,-1.0,0.0,0.0]
[1777344983631,59.89,76811.07,0.0,-1.0,0.0,0.0]
[1777344988666,59.89,76811.15,0.0,-1.0,0.0,0.0]
[1777344991689,59.89,76810.99,0.0,-1.0,0.0,0.0]
[1777344996724,59.89,76811.25,0.0,-1.0,0.0,0.0]
[1777345001759,59.89,76810.78,0.0,-1.0,0.0,0.0]
[1777345003773,59.89,76809.54,0.0,-1.0,0.0,0.0]
[1777345005787,59.89,76815.03,0.0,-1.0,0.0,0.0]
[1777345006794,59.89,76819.01,0.0,-1.0,0.0,0.0]
[1777345007801,59.89,76825.21,0.0,-1.0,0.0,0.0]
[1777345008808,59.89,76823.93,0.0,-1.0,0.0,0.0]
[1777345011829,59.89,76822.45,0.0,-1.0,0.0,0.0]
[1777345015856,59.89,76823.37,0.0,-1.0,0.0,0.0]
[1777345016864,59.89,76822.42,0.0,-1.0,0.0,0.0]
[1777345021900,59.89,76815.37,0.0,-1.0,0.0,0.0]
[1777345024921,59.89,76814.79,0.0,-1.0,0.0,0.0]
[1777345026934,59.89,76815.95,0.0,-1.0,0.0,0.0]
[1777345027942,59.89,76817.28,0.0,-1.0,0.0,0.0]
[1777345032976,59.89,76817.07,0.0,-1.0,0.0,0.0]
[1777345033984,59.89,76816.03,0.0,-1.0,0.0,0.0]
[1777345035998,59.89,76817.29,0.0,-1.0,0.0,0.0]
[1777345041032,59.89,76819.55,0.0,-1.0,0.0,0.0]
[1777345042040,59.89,76821.28,0.0,-1.0,0.0,0.0]
[1777345050071,59.89,76821.87,0.0,-1.0,0.0,0.0]
[1777345050587,59.89,76821.87,0.0,-1.0,0.0,0.0]
[1777345050605,59.89,76820.82,0.0,-1.0,0.0,0.0]
[1777345051102,59.89,76821.24,0.0,-1.0,0.0,0.0]
[1777345055893,59.89,76821.57,0.0,-1.0,0.0,0.0]
[1777345055958,59.89,76810.41,0.0,-1.0,0.0,0.0]
[1777345056137,59.89,76805.0,0.0,-1.0,0.0,0.0]
[1777345057145,59.89,76807.69,0.0,-1.0,0.0,0.0]
[1777345058152,59.89,76809.58,0.0,-1.0,0.0,0.0]
[1777345062180,59.89,76810.46,0.0,-1.0,0.0,0.0]
[1777345065201,59.89,76811.61,0.0,-1.0,0.0,0.0]
[1777345066208,59.89,76813.35,0.0,-1.0,0.0,0.0]
[1777345071243,59.89,76813.3,0.0,-1.0,0.0,0.0]
[1777345075270,59.89,76814.19,0.0,-1.0,0.0,0.0]
[1777345076278,59.89,76816.07,0.0,-1.0,0.0,0.0]
[1777345078292,59.89,76822.28,0.0,-1.0,0.0,0.0]
[1777345079299,59.89,76826.68,0.0,-1.0,0.0,0.0]
[1777345080306,59.89,76827.71,0.0,-1.0,0.0,0.0]
[1777345081313,59.89,76828.88,0.0,-1.0,0.0,0.0]
[1777345082320,59.89,76833.85,0.0,-1.0,0.0,0.0]
[1777345083326,59.89,76829.7,0.0,-1.0,0.0,0.0]
[1777345084334,59.89,76827.83,0.0,-1.0,0.0,0.0]
[1777345085341,59.89,76825.81,0.0,-1.0,0.0,0.0]
[1777345086348,59.89,76824.8,0.0,-1.0,0.0,0.0]
[1777345088362,59.89,76827.04,0.0,-1.0,0.0,0.0]
[1777345093397,59.89,76827.67,0.0,-1.0,0.0,0.0]
[1777345094403,59.89,76829.97,0.0,-1.0,0.0,0.0]
[1777345095411,59.89,76836.72,0.0,-1.0,0.0,0.0]
[1777345096418,59.89,76836.3,0.0,-1.0,0.0,0.0]
[1777345098436,59.89,76837.98,0.0,-1.0,0.0,0.0]
[1777345103439,59.89,76838.31,0.0,-1.0,0.0,0.0]
[1777345103467,59.89,76839.21,0.0,-1.0,0.0,0.0]
[1777345108502,59.89,76839.73,0.0,-1.0,0.0,0.0]
[1777345111693,59.89,76840.27,0.0,-1.0,0.0,0.0]
[1777345113540,59.89,76841.57,0.0,-1.0,0.0,0.0]
[1777345118575,59.89,76840.3,0.0,-1.0,0.0,0.0]
[1777345120589,59.89,76839.22,0.0,-1.0,0.0,0.0]
[1777345121595,59.89,76838.34,0.0,-1.0,0.0,0.0]
[1777345131667,59.89,76835.26,0.0,-1.0,0.0,0.0]
[1777345136701,59.89,76834.55,0.0,-1.0,0.0,0.0]
[1777345138716,59.89,76839.94,0.0,-1.0,0.0,0.0]
[1777345139723,59.89,76849.49,0.0,-1.0,0.0,0.0]
[1777345140730,59.89,76849.69,0.0,-1.0,0.0,0.0]
[1777345145765,59.89,76849.81,0.0,-1.0,0.0,0.0]
[1777345147780,59.89,76855.56,0.0,-1.0,0.0,0.0]
[1777345148787,59.89,76857.97,0.0,-1.0,0.0,0.0]
[1777345149794,59.89,76863.29,0.0,-1.0,0.0,0.0]
[1777345153822,59.89,76880.0,0.0,-1.0,0.0,0.0]
[1777345154829,59.89,76884.59,0.0,-1.0,0.0,0.0]
[1777345158858,59.89,76885.99,0.0,-1.0,0.0,0.0]
[1777345160871,59.89,76887.69,0.0,-1.0,0.0,0.0]
[1777345161878,59.89,76891.4,0.0,-1.0,0.0,0.0]
[1777345162886,59.89,76892.66,0.0,-1.0,0.0,0.0]
[1777345163987,59.89,76892.66,0.0,-1.0,0.0,0.0]
[1777345164900,59.89,76892.73,0.0,-1.0,0.0,0.0]
[1777345166913,59.89,76893.84,0.0,-1.0,0.0,0.0]
[1777345168928,59.89,76896.57,0.0,-1.0,0.0,0.0]
[1777345171949,59.89,76898.9,0.0,-1.0,0.0,0.0]
[1777345178998,59.89,76899.82,0.0,-1.0,0.0,0.0]
[1777345182020,59.89,76902.14,0.0,-1.0,0.0,0.0]
[1777345183027,59.89,76903.08,0.0,-1.0,0.0,0.0]
[1777345184278,59.89,76903.08,0.0,-1.0,0.0,0.0]
[1777345185041,59.89,76903.12,0.0,-1.0,0.0,0.0]
[1777345187055,59.89,76898.29,0.0,-1.0,0.0,0.0]
[1777345188062,59.89,76892.88,0.0,-1.0,0.0,0.0]
[1777345189069,59.89,76889.94,0.0,-1.0,0.0,0.0]
[1777345191085,59.89,76891.59,0.0,-1.0,0.0,0.0]
[1777345192092,59.89,76889.76,0.0,-1.0,0.0,0.0]
[1777345193099,59.89,76888.73,0.0,-1.0,0.0,0.0]
[1777345195112,59.89,76890.34,0.0,-1.0,0.0,0.0]
[1777345196436,59.89,76890.34,0.0,-1.0,0.0,0.0]
[1777345196488,59.89,76890.12,0.0,-1.0,0.0,0.0]
[1777345199142,59.89,76888.99,0.0,-1.0,0.0,0.0]
[1777345201038,59.89,76888.99,0.0,-1.0,0.0,0.0]
[1777345200149,59.89,76888.06,0.0,-1.0,0.0,0.0]
[1777345201159,59.89,76879.1,0.0,-1.0,0.0,0.0]
[1777345202165,59.89,76877.21,0.0,-1.0,0.0,0.0]
[1777345205186,59.89,76878.08,0.0,-1.0,0.0,0.0]
[1777345207201,59.89,76876.95,0.0,-1.0,0.0,0.0]
[1777345212236,59.89,76874.85,0.0,-1.0,0.0,0.0]
[1777345217274,59.89,76875.3,0.0,-1.0,0.0,0.0]
[1777345218282,59.89,76882.89,0.0,-1.0,0.0,0.0]
[1777345219289,59.89,76885.9,0.0,-1.0,0.0,0.0]
[1777345222320,59.89,76880.32,0.0,-1.0,0.0,0.0]
[1777345223328,59.89,76878.97,0.0,-1.0,0.0,0.0]
[1777345227356,59.89,76881.17,0.0,-1.0,0.0,0.0]
[1777345228261,59.89,76881.17,0.0,-1.0,0.0,0.0]
[1777345228363,59.89,76882.58,0.0,-1.0,0.0,0.0]
[1777345229370,59.89,76884.19,0.0,-1.0,0.0,0.0]
[1777345230376,59.89,76885.09,0.0,-1.0,0.0,0.0]
[1777345231384,59.89,76884.92,0.0,-1.0,0.0,0.0]
[1777345233398,59.89,76887.13,0.0,-1.0,0.0,0.0]
[1777345235412,59.89,76885.12,0.0,-1.0,0.0,0.0]
[1777345237426,59.89,76886.63,0.0,-1.0,0.0,0.0]
[1777345242460,59.89,76886.69,0.0,-1.0,0.0,0.0]
[1777345243468,59.89,76887.63,0.0,-1.0,0.0,0.0]
[1777345252531,59.89,76888.25,0.0,-1.0,0.0,0.0]
[1777345259580,59.89,76891.47,0.0,-1.0,0.0,0.0]
[1777345260587,59.89,76892.56,0.0,-1.0,0.0,0.0]
[1777345261594,59.89,76893.61,0.0,-1.0,0.0,0.0]
[1777345266629,59.89,76889.26,0.0,-1.0,0.0,0.0]
[1777345267871,59.89,76889.26,0.0,-1.0,0.0,0.0]
[1777345267972,59.89,76893.15,0.0,-1.0,0.0,0.0]
[1777345272671,59.89,76894.93,0.0,-1.0,0.0,0.0]
[1777345273678,59.89,76891.53,0.0,-1.0,0.0,0.0]
[1777345275692,59.89,76890.35,0.0,-1.0,0.0,0.0]
[1777345277706,59.89,76889.47,0.0,-1.0,0.0,0.0]
[1777345279719,59.89,76885.57,0.0,-1.0,0.0,0.0]
[1777345282741,59.89,76883.61,0.0,-1.0,0.0,0.0]
[1777345287776,59.89,76883.6,0.0,-1.0,0.0,0.0]
[1777345288783,59.89,76875.19,0.0,-1.0,0.0,0.0]
[1777345289791,59.89,76871.61,0.0,-1.0,0.0,0.0]
[1777345291804,59.89,76871.76,0.0,-1.0,0.0,0.0]
[1777345295832,59.89,76870.07,0.0,-1.0,0.0,0.0]
[1777345299859,59.89,76868.6,0.0,-1.0,0.0,0.0]
[1777345300867,59.89,76865.31,0.0,-1.0,0.0,0.0]
[1777345304895,59.89,76863.99,0.0,-1.0,0.0,0.0]
[1777345306909,59.89,76862.49,0.0,-1.0,0.0,0.0]
[1777345307915,59.89,76860.38,0.0,-1.0,0.0,0.0]
[1777345308923,59.89,76854.84,0.0,-1.0,0.0,0.0]
[1777345310936,59.89,76853.74,0.0,-1.0,0.0,0.0]
[1777345311943,59.89,76852.41,0.0,-1.0,0.0,0.0]
[1777345312950,59.89,76853.63,0.0,-1.0,0.0,0.0]
[1777345315972,59.89,76851.59,0.0,-1.0,0.0,0.0]
[1777345320000,59.89,76849.99,0.0,-1.0,0.0,0.0]
[1777345322014,59.89,76851.92,0.0,-1.0,0.0,0.0]
[1777345327048,59.89,76851.15,0.0,-1.0,0.0,0.0]
[1777345329063,59.89,76849.88,0.0,-1.0,0.0,0.0]
[1777345334098,59.89,76849.91,0.0,-1.0,0.0,0.0]
[1777345336111,59.89,76848.94,0.0,-1.0,0.0,0.0]
[1777345341147,59.89,76848.94,0.0,-1.0,0.0,0.0]
[1777345346182,59.89,76848.97,0.0,-1.0,0.0,0.0]
[1777345351217,59.89,76848.77,0.0,-1.0,0.0,0.0]
[1777345355244,59.89,76847.51,0.0,-1.0,0.0,0.0]
[1777345360279,59.89,76847.33,0.0,-1.0,0.0,0.0]
[1777345361287,59.89,76840.26,0.0,-1.0,0.0,0.0]
[1777345362294,59.89,76838.25,0.0,-1.0,0.0,0.0]
[1777345368336,59.89,76837.61,0.0,-1.0,0.0,0.0]
[1777345369342,59.89,76833.37,0.0,-1.0,0.0,0.0]
[1777345370350,59.89,76832.05,0.0,-1.0,0.0,0.0]
[1777345372364,59.89,76842.36,0.0,-1.0,0.0,0.0]
[1777345373370,59.89,76847.77,0.0,-1.0,0.0,0.0]
[1777345376392,59.89,76848.9,0.0,-1.0,0.0,0.0]
[1777345378405,59.89,76845.43,0.0,-1.0,0.0,0.0]
[1777345379413,59.89,76843.89,0.0,-1.0,0.0,0.0]
[1777345380817,59.89,76843.89,0.0,-1.0,0.0,0.0]
[1777345385455,59.89,76841.41,0.0,-1.0,0.0,0.0]
[1777345387469,59.89,76839.85,0.0,-1.0,0.0,0.0]
[1777345389483,59.89,76838.78,0.0,-1.0,0.0,0.0]
[1777345392504,59.89,76839.86,0.0,-1.0,0.0,0.0]
[1777345393511,59.89,76838.08,0.0,-1.0,0.0,0.0]
[1777345394518,59.89,76836.42,0.0,-1.0,0.0,0.0]
[1777345398546,59.89,76824.51,0.0,-1.0,0.0,0.0]
[1777345399552,59.89,76822.16,0.0,-1.0,0.0,0.0]
[1777345400559,59.89,76813.97,0.0,-1.0,0.0,0.0]
[1777345401567,59.89,76812.85,0.0,-1.0,0.0,0.0]
[1777345403580,59.89,76812.26,0.0,-1.0,0.0,0.0]
[1777345407281,59.89,76812.33,0.0,-1.0,0.0,0.0]
[1777345410629,59.89,76813.38,0.0,-1.0,0.0,0.0]
[1777345411637,59.89,76813.36,0.0,-1.0,0.0,0.0]
[1777345414658,59.89,76818.98,0.0,-1.0,0.0,0.0]
[1777345415665,59.89,76822.28,0.0,-1.0,0.0,0.0]
[1777345416672,59.89,76824.07,0.0,-1.0,0.0,0.0]
[1777345417771,59.89,76824.07,0.0,-1.0,0.0,0.0]
[1777345417872,59.89,76824.83,0.0,-1.0,0.0,0.0]
[1777345418686,59.89,76825.75,0.0,-1.0,0.0,0.0]
[1777345421706,59.89,76830.05,0.0,-1.0,0.0,0.0]
[1777345422714,59.89,76832.37,0.0,-1.0,0.0,0.0]
[1777345424728,59.89,76831.41,0.0,-1.0,0.0,0.0]
[1777345425735,59.89,76827.11,0.0,-1.0,0.0,0.0]
[1777345426870,59.89,76827.11,0.0,-1.0,0.0,0.0]
[1777345426971,59.89,76827.42,0.0,-1.0,0.0,0.0]
[1777345432785,59.89,76828.85,0.0,-1.0,0.0,0.0]
[1777345437820,59.89,76828.03,0.0,-1.0,0.0,0.0]
[1777345439835,59.89,76826.04,0.0,-1.0,0.0,0.0]
[1777345441852,59.89,76828.7,0.0,-1.0,0.0,0.0]
[1777345442858,59.89,76832.37,0.0,-1.0,0.0,0.0]
[1777345444872,59.89,76842.16,0.0,-1.0,0.0,0.0]
[1777345445880,59.89,76842.35,0.0,-1.0,0.0,0.0]
[1777345446886,59.89,76843.26,0.0,-1.0,0.0,0.0]
[1777345447893,59.89,76839.63,0.0,-1.0,0.0,0.0]
[1777345449907,59.89,76838.11,0.0,-1.0,0.0,0.0]
[1777345451039,59.89,76833.48,0.0,-1.0,0.0,0.0]
[1777345451922,59.89,76831.68,0.0,-1.0,0.0,0.0]
[1777345452579,59.89,76831.68,0.0,-1.0,0.0,0.0]
[1777345452928,59.89,76829.81,0.0,-1.0,0.0,0.0]
[1777345453935,59.89,76827.43,0.0,-1.0,0.0,0.0]
[1777345454943,59.89,76824.74,0.0,-1.0,0.0,0.0]
[1777345455950,59.89,76823.04,0.0,-1.0,0.0,0.0]
[1777345459300,59.89,76822.72,0.0,-1.0,0.0,0.0]
[1777345459309,59.89,76825.08,0.0,-1.0,0.0,0.0]
[1777345460161,59.89,76825.08,0.0,-1.0,0.0,0.0]
[1777345460216,59.89,76826.93,0.0,-1.0,0.0,0.0]
[1777345460984,59.89,76831.07,0.0,-1.0,0.0,0.0]
[1777345461992,59.89,76832.89,0.0,-1.0,0.0,0.0]
[1777345467027,59.89,76832.92,0.0,-1.0,0.0,0.0]
[1777345469041,59.89,76829.99,0.0,-1.0,0.0,0.0]
[1777345471055,59.89,76828.72,0.0,-1.0,0.0,0.0]
[1777345474077,59.89,76825.5,0.0,-1.0,0.0,0.0]
[1777345475084,59.89,76822.56,0.0,-1.0,0.0,0.0]
[1777345476091,59.89,76816.89,0.0,-1.0,0.0,0.0]
[1777345478104,59.89,76815.74,0.0,-1.0,0.0,0.0]
[1777345482132,59.89,76818.49,0.0,-1.0,0.0,0.0]
[1777345483140,59.89,76820.41,0.0,-1.0,0.0,0.0]
[1777345485154,59.89,76818.76,0.0,-1.0,0.0,0.0]
[1777345492203,59.89,76817.36,0.0,-1.0,0.0,0.0]
[1777345493210,59.89,76815.92,0.0,-1.0,0.0,0.0]
[1777345496232,59.89,76815.01,0.0,-1.0,0.0,0.0]
[1777345497237,59.89,76813.86,0.0,-1.0,0.0,0.0]
[1777345502273,59.89,76813.11,0.0,-1.0,0.0,0.0]
[1777345503280,59.89,76811.1,0.0,-1.0,0.0,0.0]
[1777345505294,59.89,76813.48,0.0,-1.0,0.0,0.0]
[1777345505932,59.89,76813.48,0.0,-1.0,0.0,0.0]
[1777345506301,59.89,76815.71,0.0,-1.0,0.0,0.0]
[1777345507308,59.89,76820.16,0.0,-1.0,0.0,0.0]
[1777345508315,59.89,76822.54,0.0,-1.0,0.0,0.0]
[1777345511336,59.89,76823.8,0.0,-1.0,0.0,0.0]
[1777345512343,59.89,76830.47,0.0,-1.0,0.0,0.0]
[1777345513351,59.89,76832.83,0.0,-1.0,0.0,0.0]
[1777345516372,59.89,76833.85,0.0,-1.0,0.0,0.0]
[1777345519393,59.89,76837.48,0.0,-1.0,0.0,0.0]
[1777345520400,59.89,76840.07,0.0,-1.0,0.0,0.0]
[1777345521407,59.89,76842.53,0.0,-1.0,0.0,0.0]
[1777345522414,59.89,76843.79,0.0,-1.0,0.0,0.0]
[1777345524428,59.89,76845.4,0.0,-1.0,0.0,0.0]
[1777345525435,59.89,76846.55,0.0,-1.0,0.0,0.0]
[1777345528456,59.89,76848.12,0.0,-1.0,0.0,0.0]
[1777345529463,59.89,76844.48,0.0,-1.0,0.0,0.0]
[1777345530469,59.89,76841.84,0.0,-1.0,0.0,0.0]
[1777345531476,59.89,76838.06,0.0,-1.0,0.0,0.0]
[1777345534498,59.89,76792.4,0.0,-1.0,0.0,0.0]
[1777345535504,59.89,76777.84,0.0,-1.0,0.0,0.0]
[1777345536512,59.89,76776.66,0.0,-1.0,0.0,0.0]
[1777345537519,59.89,76768.97,0.0,-1.0,0.0,0.0]
[1777345538526,59.89,76760.0,0.0,-1.0,0.0,0.0]
[1777345539533,59.89,76758.28,0.0,-1.0,0.0,0.0]
[1777345540540,59.89,76754.04,0.0,-1.0,0.0,0.0]
[1777345541547,59.89,76752.69,0.0,-1.0,0.0,0.0]
[1777345542554,59.89,76753.59,0.0,-1.0,0.0,0.0]
[1777345543561,59.89,76751.68,0.0,-1.0,0.0,0.0]
[1777345544568,59.89,76750.64,0.0,-1.0,0.0,0.0]
[1777345547589,59.89,76752.3,0.0,-1.0,0.0,0.0]
[1777345552624,59.89,76752.46,0.0,-1.0,0.0,0.0]
[1777345554788,59.89,76752.42,0.0,-1.0,0.0,0.0]
[1777345554890,59.89,76752.31,0.0,-1.0,0.0,0.0]
[1777345556652,59.89,76755.61,0.0,-1.0,0.0,0.0]
[1777345557659,59.89,76760.38,0.0,-1.0,0.0,0.0]
[1777345558666,59.89,76762.59,0.0,-1.0,0.0,0.0]
[1777345559672,59.89,76760.8,0.0,-1.0,0.0,0.0]
[1777345560680,59.89,76761.98,0.0,-1.0,0.0,0.0]
[1777345561687,59.89,76762.96,0.0,-1.0,0.0,0.0]
[1777345563701,59.89,76769.45,0.0,-1.0,0.0,0.0]
[1777345564708,59.89,76774.63,0.0,-1.0,0.0,0.0]
[1777345567729,59.89,76775.6,0.0,-1.0,0.0,0.0]
[1777345568737,59.89,76777.81,0.0,-1.0,0.0,0.0]
[1777345569743,59.89,76776.16,0.0,-1.0,0.0,0.0]
[1777345571757,59.89,76774.8,0.0,-1.0,0.0,0.0]
[1777345576792,59.89,76773.73,0.0,-1.0,0.0,0.0]
[1777345578340,59.89,76773.73,0.0,-1.0,0.0,0.0]
[1777345581812,59.89,76773.76,0.0,-1.0,0.0,0.0]
[1777345581827,59.89,76773.8,0.0,-1.0,0.0,0.0]
[1777345582834,59.89,76765.29,0.0,-1.0,0.0,0.0]
[1777345583842,59.89,76762.66,0.0,-1.0,0.0,0.0]
[1777345584848,59.89,76760.27,0.0,-1.0,0.0,0.0]
[1777345586862,59.89,76768.83,0.0,-1.0,0.0,0.0]
[1777345588876,59.89,76769.52,0.0,-1.0,0.0,0.0]
[1777345589883,59.89,76771.33,0.0,-1.0,0.0,0.0]
[1777345591896,59.89,76771.57,0.0,-1.0,0.0,0.0]
[1777345596932,59.89,76770.6,0.0,-1.0,0.0,0.0]
[1777345602973,59.89,76771.25,0.0,-1.0,0.0,0.0]
[1777345604988,59.89,76768.52,0.0,-1.0,0.0,0.0]
[1777345605995,59.89,76764.83,0.0,-1.0,0.0,0.0]
[1777345608011,59.89,76763.4,0.0,-1.0,0.0,0.0]
[1777345611030,59.89,76762.19,0.0,-1.0,0.0,0.0]
[1777345615058,59.89,76761.34,0.0,-1.0,0.0,0.0]
[1777345620171,59.89,76761.05,0.0,-1.0,0.0,0.0]
[1777345620204,59.89,76760.22,0.0,-1.0,0.0,0.0]
[1777345622107,59.89,76761.94,0.0,-1.0,0.0,0.0]
[1777345623114,59.89,76766.66,0.0,-1.0,0.0,0.0]
[1777345625128,59.89,76765.76,0.0,-1.0,0.0,0.0]
[1777345626134,59.89,76764.38,0.0,-1.0,0.0,0.0]
[1777345628148,59.89,76762.47,0.0,-1.0,0.0,0.0]
[1777345631170,59.89,76760.55,0.0,-1.0,0.0,0.0]
[1777345636205,59.89,76756.94,0.0,-1.0,0.0,0.0]
[1777345637212,59.89,76754.85,0.0,-1.0,0.0,0.0]
[1777345639226,59.89,76753.28,0.0,-1.0,0.0,0.0]
[1777345644261,59.89,76752.24,0.0,-1.0,0.0,0.0]
[1777345646275,59.89,76753.86,0.0,-1.0,0.0,0.0]
[1777345647282,59.89,76752.8,0.0,-1.0,0.0,0.0]
[1777345648289,59.89,76747.45,0.0,-1.0,0.0,0.0]
[1777345649296,59.89,76752.12,0.0,-1.0,0.0,0.0]
[1777345650303,59.89,76753.61,0.0,-1.0,0.0,0.0]
[1777345651309,59.89,76754.74,0.0,-1.0,0.0,0.0]
[1777345652317,59.89,76753.8,0.0,-1.0,0.0,0.0]
[1777345657294,59.89,76754.58,0.0,-1.0,0.0,0.0]
[1777345658358,59.89,76753.62,0.0,-1.0,0.0,0.0]
[1777345662389,59.89,76732.71,0.0,-1.0,0.0,0.0]
[1777345663396,59.89,76731.01,0.0,-1.0,0.0,0.0]
[1777345664403,59.89,76713.3,0.0,-1.0,0.0,0.0]
[1777345665410,59.89,76689.36,0.0,-1.0,0.0,0.0]
[1777345666417,59.89,76679.88,0.0,-1.0,0.0,0.0]
[1777345667424,59.89,76680.1,0.0,-1.0,0.0,0.0]
[1777345668430,59.89,76685.73,0.0,-1.0,0.0,0.0]
[1777345669438,59.89,76689.55,0.0,-1.0,0.0,0.0]
[1777345670445,59.89,76690.97,0.0,-1.0,0.0,0.0]
[1777345673465,59.89,76699.05,0.0,-1.0,0.0,0.0]
[1777345674472,59.89,76704.68,0.0,-1.0,0.0,0.0]
[1777345676487,59.89,76707.08,0.0,-1.0,0.0,0.0]
[1777345677494,59.89,76708.36,0.0,-1.0,0.0,0.0]
[1777345678501,59.89,76712.19,0.0,-1.0,0.0,0.0]
[1777345679508,59.89,76718.36,0.0,-1.0,0.0,0.0]
[1777345680515,59.89,76720.65,0.0,-1.0,0.0,0.0]
[1777345681522,59.89,76729.12,0.0,-1.0,0.0,0.0]
[1777345682534,59.89,76721.86,0.0,-1.0,0.0,0.0]
[1777345683538,59.89,76705.23,0.0,-1.0,0.0,0.0]
[1777345684545,59.89,76701.95,0.0,-1.0,0.0,0.0]
[1777345687566,59.89,76703.17,0.0,-1.0,0.0,0.0]
[1777345688573,59.89,76704.3,0.0,-1.0,0.0,0.0]
[1777345691594,59.89,76702.57,0.0,-1.0,0.0,0.0]
[1777345691667,59.89,76702.57,0.0,-1.0,0.0,0.0]
[1777345692601,59.89,76705.8,0.0,-1.0,0.0,0.0]
[1777345693607,59.89,76706.9,0.0,-1.0,0.0,0.0]
[1777345694286,59.89,76706.9,0.0,-1.0,0.0,0.0]
[1777345694320,59.89,76706.9,0.0,-1.0,0.0,0.0]
[1777345694615,59.89,76708.41,0.0,-1.0,0.0,0.0]
[1777345695630,59.89,76702.08,0.0,-1.0,0.0,0.0]
[1777345696629,59.89,76699.34,0.0,-1.0,0.0,0.0]
[1777345697636,59.89,76702.3,0.0,-1.0,0.0,0.0]
[1777345698643,59.89,76704.08,0.0,-1.0,0.0,0.0]
[1777345699650,59.89,76705.03,0.0,-1.0,0.0,0.0]
[1777345700693,59.89,76707.26,0.0,-1.0,0.0,0.0]
[1777345702708,59.89,76710.02,0.0,-1.0,0.0,0.0]
[1777345705737,59.89,76707.87,0.0,-1.0,0.0,0.0]
[1777345706744,59.89,76705.05,0.0,-1.0,0.0,0.0]
[1777345709766,59.89,76707.05,0.0,-1.0,0.0,0.0]
[1777345711780,59.89,76706.05,0.0,-1.0,0.0,0.0]
[1777345714804,59.89,76725.34,0.0,-1.0,0.0,0.0]
[1777345715811,59.89,76729.91,0.0,-1.0,0.0,0.0]
[1777345717825,59.89,76727.48,0.0,-1.0,0.0,0.0]
[1777345719839,59.89,76728.52,0.0,-1.0,0.0,0.0]
[1777345724324,59.89,76728.79,0.0,-1.0,0.0,0.0]
[1777345724418,59.89,76728.54,0.0,-1.0,0.0,0.0]
[1777345725881,59.89,76730.44,0.0,-1.0,0.0,0.0]
[1777345726887,59.89,76735.45,0.0,-1.0,0.0,0.0]
[1777345727896,59.89,76740.75,0.0,-1.0,0.0,0.0]
[1777345728902,59.89,76748.22,0.0,-1.0,0.0,0.0]
[1777345729909,59.89,76756.98,0.0,-1.0,0.0,0.0]
[1777345730916,59.89,76759.2,0.0,-1.0,0.0,0.0]
[1777345731923,59.89,76758.16,0.0,-1.0,0.0,0.0]
[1777345732930,59.89,76759.22,0.0,-1.0,0.0,0.0]
[1777345733936,59.89,76761.26,0.0,-1.0,0.0,0.0]
[1777345735124,59.89,76761.26,0.0,-1.0,0.0,0.0]
[1777345735952,59.89,76747.78,0.0,-1.0,0.0,0.0]
[1777345736959,59.89,76743.64,0.0,-1.0,0.0,0.0]
[1777345737966,59.89,76742.2,0.0,-1.0,0.0,0.0]
[1777345738973,59.89,76737.47,0.0,-1.0,0.0,0.0]
[1777345739980,59.89,76735.86,0.0,-1.0,0.0,0.0]
[1777345741070,59.89,76735.86,0.0,-1.0,0.0,0.0]
[1777345741171,59.89,76734.5,0.0,-1.0,0.0,0.0]
[1777345741994,59.89,76733.15,0.0,-1.0,0.0,0.0]
[1777345743001,59.89,76732.31,0.0,-1.0,0.0,0.0]
[1777345746022,59.89,76734.02,0.0,-1.0,0.0,0.0]
[1777345747029,59.89,76735.48,0.0,-1.0,0.0,0.0]
[1777345748035,59.89,76737.58,0.0,-1.0,0.0,0.0]
[1777345752063,59.89,76739.2,0.0,-1.0,0.0,0.0]
[1777345753071,59.89,76746.24,0.0,-1.0,0.0,0.0]
[1777345755085,59.89,76746.06,0.0,-1.0,0.0,0.0]
[1777345758106,59.89,76748.58,0.0,-1.0,0.0,0.0]
[1777345759113,59.89,76749.96,0.0,-1.0,0.0,0.0]
[1777345764147,59.89,76750.46,0.0,-1.0,0.0,0.0]
[1777345766162,59.89,76749.12,0.0,-1.0,0.0,0.0]
[1777345768217,59.89,76748.3,0.0,-1.0,0.0,0.0]
[1777345771198,59.89,76747.8,0.0,-1.0,0.0,0.0]
[1777345776232,59.89,76748.37,0.0,-1.0,0.0,0.0]
[1777345777240,59.89,76749.36,0.0,-1.0,0.0,0.0]
[1777345779254,59.89,76748.49,0.0,-1.0,0.0,0.0]
[1777345784289,59.89,76749.03,0.0,-1.0,0.0,0.0]
[1777345788317,59.89,76749.87,0.0,-1.0,0.0,0.0]
[1777345790330,59.89,76752.11,0.0,-1.0,0.0,0.0]
[1777345791338,59.89,76756.36,0.0,-1.0,0.0,0.0]
[1777345792345,59.89,76758.26,0.0,-1.0,0.0,0.0]
[1777345793352,59.89,76759.33,0.0,-1.0,0.0,0.0]
[1777345798387,59.89,76763.59,0.0,-1.0,0.0,0.0]
[1777345801408,59.89,76765.32,0.0,-1.0,0.0,0.0]
[1777345802414,59.89,76776.39,0.0,-1.0,0.0,0.0]
[1777345803422,59.89,76781.9,0.0,-1.0,0.0,0.0]
[1777345804428,59.89,76780.19,0.0,-1.0,0.0,0.0]
[1777345805436,59.89,76777.78,0.0,-1.0,0.0,0.0]
[1777345806443,59.89,76776.32,0.0,-1.0,0.0,0.0]
[1777345810470,59.89,76777.44,0.0,-1.0,0.0,0.0]
[1777345811478,59.89,76778.81,0.0,-1.0,0.0,0.0]
[1777345812486,59.89,76782.21,0.0,-1.0,0.0,0.0]
[1777345813492,59.89,76780.91,0.0,-1.0,0.0,0.0]
[1777345815507,59.89,76781.95,0.0,-1.0,0.0,0.0]
[1777345819534,59.89,76779.83,0.0,-1.0,0.0,0.0]
[1777345820541,59.89,76777.19,0.0,-1.0,0.0,0.0]
[1777345822555,59.89,76780.63,0.0,-1.0,0.0,0.0]
[1777345823562,59.89,76781.55,0.0,-1.0,0.0,0.0]
[1777345825576,59.89,76785.53,0.0,-1.0,0.0,0.0]
[1777345826583,59.89,76786.54,0.0,-1.0,0.0,0.0]
[1777345829938,59.89,76786.75,0.0,-1.0,0.0,0.0]
[1777345831618,59.89,76787.07,0.0,-1.0,0.0,0.0]
[1777345836653,59.89,76786.82,0.0,-1.0,0.0,0.0]
[1777345839674,59.89,76788.43,0.0,-1.0,0.0,0.0]
[1777345844709,59.89,76788.17,0.0,-1.0,0.0,0.0]
[1777345849744,59.89,76788.19,0.0,-1.0,0.0,0.0]
[1777345855787,59.89,76788.13,0.0,-1.0,0.0,0.0]
[1777345860822,59.89,76788.49,0.0,-1.0,0.0,0.0]
[1777345865857,59.89,76787.39,0.0,-1.0,0.0,0.0]
[1777345874920,59.89,76781.44,0.0,-1.0,0.0,0.0]
[1777345875927,59.89,76778.44,0.0,-1.0,0.0,0.0]
[1777345880961,59.89,76777.9,0.0,-1.0,0.0,0.0]
[1777345885997,59.89,76777.85,0.0,-1.0,0.0,0.0]
[1777345888026,59.89,76776.66,0.0,-1.0,0.0,0.0]
[1777345890040,59.89,76774.53,0.0,-1.0,0.0,0.0]
[1777345891047,59.89,76776.13,0.0,-1.0,0.0,0.0]
[1777345895077,59.89,76777.08,0.0,-1.0,0.0,0.0]
[1777345896084,59.89,76778.44,0.0,-1.0,0.0,0.0]
[1777345902125,59.89,76778.39,0.0,-1.0,0.0,0.0]
[1777345904140,59.89,76773.99,0.0,-1.0,0.0,0.0]
[1777345909175,59.89,76773.97,0.0,-1.0,0.0,0.0]
[1777345914209,59.89,76774.06,0.0,-1.0,0.0,0.0]
[1777345916224,59.89,76770.16,0.0,-1.0,0.0,0.0]
[1777345917231,59.89,76768.97,0.0,-1.0,0.0,0.0]
[1777345918238,59.89,76767.39,0.0,-1.0,0.0,0.0]
[1777345919245,59.89,76764.12,0.0,-1.0,0.0,0.0]
[1777345920253,59.89,76761.98,0.0,-1.0,0.0,0.0]
[1777345921260,59.89,76760.29,0.0,-1.0,0.0,0.0]
[1777345922267,59.89,76761.44,0.0,-1.0,0.0,0.0]
[1777345926295,59.89,76760.29,0.0,-1.0,0.0,0.0]
[1777345928309,59.89,76758.23,0.0,-1.0,0.0,0.0]
[1777345931330,59.89,76759.32,0.0,-1.0,0.0,0.0]
[1777345936364,59.89,76759.8,0.0,-1.0,0.0,0.0]
[1777345938379,59.89,76762.89,0.0,-1.0,0.0,0.0]
[1777345939386,59.89,76764.66,0.0,-1.0,0.0,0.0]
[1777345944421,59.89,76765.03,0.0,-1.0,0.0,0.0]
[1777345949456,59.89,76763.57,0.0,-1.0,0.0,0.0]
[1777345951470,59.89,76764.28,0.0,-1.0,0.0,0.0]
[1777345956505,59.89,76764.66,0.0,-1.0,0.0,0.0]
[1777345958518,59.89,76765.91,0.0,-1.0,0.0,0.0]
[1777345961363,59.89,76766.05,0.0,-1.0,0.0,0.0]
[1777345969595,59.89,76765.82,0.0,-1.0,0.0,0.0]
[1777345974631,59.89,76766.09,0.0,-1.0,0.0,0.0]
[1777345975637,59.89,76767.18,0.0,-1.0,0.0,0.0]
[1777345979665,59.89,76768.15,0.0,-1.0,0.0,0.0]
[1777345986715,59.89,76767.36,0.0,-1.0,0.0,0.0]
[1777345991750,59.89,76768.07,0.0,-1.0,0.0,0.0]
[1777345995777,59.89,76762.54,0.0,-1.0,0.0,0.0]
[1777345997792,59.89,76763.83,0.0,-1.0,0.0,0.0]
[1777346001820,59.89,76765.88,0.0,-1.0,0.0,0.0]
[1777346003834,59.89,76766.82,0.0,-1.0,0.0,0.0]
[1777346006854,59.89,76765.18,0.0,-1.0,0.0,0.0]
[1777346013904,59.89,76765.36,0.0,-1.0,0.0,0.0]
[1777346023973,59.89,76765.36,0.0,-1.0,0.0,0.0]
[1777346030017,59.89,76764.39,0.0,-1.0,0.0,0.0]
[1777346031023,59.89,76765.37,0.0,-1.0,0.0,0.0]
[1777346033038,59.89,76764.4,0.0,-1.0,0.0,0.0]
[1777346042101,59.89,76764.74,0.0,-1.0,0.0,0.0]
[1777346047136,59.89,76766.63,0.0,-1.0,0.0,0.0]
[1777346048310,59.89,76768.03,0.0,-1.0,0.0,0.0]
[1777346051163,59.89,76769.53,0.0,-1.0,0.0,0.0]
[1777346056199,59.89,76769.24,0.0,-1.0,0.0,0.0]
[1777346061234,59.89,76768.77,0.0,-1.0,0.0,0.0]
[1777346070297,59.89,76768.84,0.0,-1.0,0.0,0.0]
[1777346072311,59.89,76765.02,0.0,-1.0,0.0,0.0]
[1777346073318,59.89,76762.92,0.0,-1.0,0.0,0.0]
[1777346078354,59.89,76763.48,0.0,-1.0,0.0,0.0]
[1777346083388,59.89,76763.58,0.0,-1.0,0.0,0.0]
[1777346088424,59.89,76764.18,0.0,-1.0,0.0,0.0]
[1777346089430,59.89,76763.29,0.0,-1.0,0.0,0.0]
[1777346091444,59.89,76764.29,0.0,-1.0,0.0,0.0]
[1777346095473,59.89,76766.48,0.0,-1.0,0.0,0.0]
[1777346100508,59.89,76764.89,0.0,-1.0,0.0,0.0]
[1777346101515,59.89,76761.47,0.0,-1.0,0.0,0.0]
[1777346102522,59.89,76760.15,0.0,-1.0,0.0,0.0]
[1777346106550,59.89,76763.32,0.0,-1.0,0.0,0.0]
[1777346107556,59.89,76766.77,0.0,-1.0,0.0,0.0]
[1777346109181,59.89,76766.76,0.0,-1.0,0.0,0.0]
[1777346109571,59.89,76769.17,0.0,-1.0,0.0,0.0]
[1777346111584,59.89,76768.28,0.0,-1.0,0.0,0.0]
[1777346112591,59.89,76766.96,0.0,-1.0,0.0,0.0]
[1777346117627,59.89,76765.87,0.0,-1.0,0.0,0.0]
[1777346122662,59.89,76764.05,0.0,-1.0,0.0,0.0]
[1777346123669,59.89,76763.14,0.0,-1.0,0.0,0.0]
[1777346125682,59.89,76761.82,0.0,-1.0,0.0,0.0]
[1777346131725,59.89,76761.57,0.0,-1.0,0.0,0.0]
[1777346136761,59.89,76762.77,0.0,-1.0,0.0,0.0]
[1777346137768,59.89,76767.94,0.0,-1.0,0.0,0.0]
[1777346140789,59.89,76770.17,0.0,-1.0,0.0,0.0]
[1777346141796,59.89,76774.2,0.0,-1.0,0.0,0.0]
[1777346142803,59.89,76777.9,0.0,-1.0,0.0,0.0]
[1777346147837,59.89,76777.63,0.0,-1.0,0.0,0.0]
[1777346151865,59.89,76778.8,0.0,-1.0,0.0,0.0]
[1777346155893,59.89,76780.94,0.0,-1.0,0.0,0.0]
[1777346156901,59.89,76782.98,0.0,-1.0,0.0,0.0]
[1777346161936,59.89,76782.19,0.0,-1.0,0.0,0.0]
[1777346162943,59.89,76783.06,0.0,-1.0,0.0,0.0]
[1777346163950,59.89,76787.04,0.0,-1.0,0.0,0.0]
[1777346165963,59.89,76788.06,0.0,-1.0,0.0,0.0]
[1777346166971,59.89,76786.13,0.0,-1.0,0.0,0.0]
[1777346169992,59.89,76784.6,0.0,-1.0,0.0,0.0]
[1777346170999,59.89,76781.8,0.0,-1.0,0.0,0.0]
[1777346176034,59.89,76775.03,0.0,-1.0,0.0,0.0]
[1777346181069,59.89,76774.4,0.0,-1.0,0.0,0.0]
[1777346185096,59.89,76775.84,0.0,-1.0,0.0,0.0]
[1777346186104,59.89,76779.21,0.0,-1.0,0.0,0.0]
[1777346189125,59.89,76780.45,0.0,-1.0,0.0,0.0]
[1777346192146,59.89,76780.56,0.0,-1.0,0.0,0.0]
[1777346196174,59.89,76785.18,0.0,-1.0,0.0,0.0]
[1777346197181,59.89,76787.25,0.0,-1.0,0.0,0.0]
[1777346202216,59.89,76787.66,0.0,-1.0,0.0,0.0]
[1777346204230,59.89,76786.73,0.0,-1.0,0.0,0.0]
[1777346210272,59.89,76787.25,0.0,-1.0,0.0,0.0]
[1777346213293,59.89,76788.19,0.0,-1.0,0.0,0.0]
[1777346219335,59.89,76788.67,0.0,-1.0,0.0,0.0]
[1777346226384,59.89,76788.74,0.0,-1.0,0.0,0.0]
[1777346231643,59.89,76788.74,0.0,-1.0,0.0,0.0]
[1777346231742,59.89,76791.63,0.0,-1.0,0.0,0.0]
[1777346232426,59.89,76792.77,0.0,-1.0,0.0,0.0]
[1777346240483,59.89,76792.28,0.0,-1.0,0.0,0.0]
[1777346241489,59.89,76791.41,0.0,-1.0,0.0,0.0]
[1777346242497,59.89,76788.87,0.0,-1.0,0.0,0.0]
[1777346246526,59.89,76781.54,0.0,-1.0,0.0,0.0]
[1777346247533,59.89,76774.37,0.0,-1.0,0.0,0.0]
[1777346248540,59.89,76773.42,0.0,-1.0,0.0,0.0]
[1777346249547,59.89,76773.49,0.0,-1.0,0.0,0.0]
[1777346251561,59.89,76773.58,0.0,-1.0,0.0,0.0]
[1777346258618,59.89,76773.41,0.0,-1.0,0.0,0.0]
[1777346272715,59.89,76773.56,0.0,-1.0,0.0,0.0]
[1777346278757,59.89,76776.18,0.0,-1.0,0.0,0.0]
[1777346279765,59.89,76778.46,0.0,-1.0,0.0,0.0]
[1777346284799,59.89,76778.41,0.0,-1.0,0.0,0.0]
[1777346289835,59.89,76779.43,0.0,-1.0,0.0,0.0]
[1777346291474,59.89,76779.88,0.0,-1.0,0.0,0.0]
[1777346300914,59.89,76782.47,0.0,-1.0,0.0,0.0]
[1777346302927,59.89,76784.16,0.0,-1.0,0.0,0.0]
[1777346307963,59.89,76784.98,0.0,-1.0,0.0,0.0]
[1777346314005,59.89,76788.73,0.0,-1.0,0.0,0.0]
[1777346315012,59.89,76790.2,0.0,-1.0,0.0,0.0]
[1777346318033,59.89,76787.69,0.0,-1.0,0.0,0.0]
[1777346319040,59.89,76785.38,0.0,-1.0,0.0,0.0]
[1777346324075,59.89,76785.19,0.0,-1.0,0.0,0.0]
[1777346327095,59.89,76786.19,0.0,-1.0,0.0,0.0]
[1777346328103,59.89,76783.77,0.0,-1.0,0.0,0.0]
[1777346331124,59.89,76782.63,0.0,-1.0,0.0,0.0]
[1777346336159,59.89,76783.0,0.0,-1.0,0.0,0.0]
[1777346337165,59.89,76781.63,0.0,-1.0,0.0,0.0]
[1777346341194,59.89,76780.69,0.0,-1.0,0.0,0.0]
[1777346342201,59.89,76773.13,0.0,-1.0,0.0,0.0]
[1777346343207,59.89,76766.61,0.0,-1.0,0.0,0.0]
[1777346349252,59.89,76768.4,0.0,-1.0,0.0,0.0]
[1777346351264,59.89,76769.44,0.0,-1.0,0.0,0.0]
[1777346353279,59.89,76768.5,0.0,-1.0,0.0,0.0]
[1777346358314,59.89,76768.9,0.0,-1.0,0.0,0.0]
[1777346363349,59.89,76768.43,0.0,-1.0,0.0,0.0]
[1777346364356,59.89,76766.08,0.0,-1.0,0.0,0.0]
[1777346365362,59.89,76765.0,0.0,-1.0,0.0,0.0]
[1777346368384,59.89,76766.02,0.0,-1.0,0.0,0.0]
[1777346369390,59.89,76764.77,0.0,-1.0,0.0,0.0]
[1777346371405,59.89,76764.66,0.0,-1.0,0.0,0.0]
[1777346376440,59.89,76765.1,0.0,-1.0,0.0,0.0]
[1777346379461,59.89,76760.19,0.0,-1.0,0.0,0.0]
[1777346380467,59.89,76758.54,0.0,-1.0,0.0,0.0]
[1777346385503,59.89,76758.14,0.0,-1.0,0.0,0.0]
[1777346387517,59.89,76756.95,0.0,-1.0,0.0,0.0]
[1777346393558,59.89,76754.26,0.0,-1.0,0.0,0.0]
[1777346394566,59.89,76738.1,0.0,-1.0,0.0,0.0]
[1777346395573,59.89,76735.74,0.0,-1.0,0.0,0.0]
[1777346396580,59.89,76733.94,0.0,-1.0,0.0,0.0]
[1777346400608,59.89,76731.68,0.0,-1.0,0.0,0.0]
[1777346401615,59.89,76736.69,0.0,-1.0,0.0,0.0]
[1777346403628,59.89,76737.61,0.0,-1.0,0.0,0.0]
[1777346409018,59.89,76737.25,0.0,-1.0,0.0,0.0]
[1777346410678,59.89,76738.99,0.0,-1.0,0.0,0.0]
[1777346412692,59.89,76741.44,0.0,-1.0,0.0,0.0]
[1777346414706,59.89,76742.39,0.0,-1.0,0.0,0.0]
[1777346415713,59.89,76743.48,0.0,-1.0,0.0,0.0]
[1777346416720,59.89,76744.85,0.0,-1.0,0.0,0.0]
[1777346417727,59.89,76746.41,0.0,-1.0,0.0,0.0]
[1777346420748,59.89,76748.49,0.0,-1.0,0.0,0.0]
[1777346422761,59.89,76749.66,0.0,-1.0,0.0,0.0]
[1777346427797,59.89,76751.11,0.0,-1.0,0.0,0.0]
[1777346431825,59.89,76752.65,0.0,-1.0,0.0,0.0]
[1777346432832,59.89,76754.48,0.0,-1.0,0.0,0.0]
[1777346436860,59.89,76759.64,0.0,-1.0,0.0,0.0]
[1777346439881,59.89,76757.31,0.0,-1.0,0.0,0.0]
[1777346441895,59.89,76756.33,0.0,-1.0,0.0,0.0]
[1777346443909,59.89,76755.21,0.0,-1.0,0.0,0.0]
[1777346444917,59.89,76751.48,0.0,-1.0,0.0,0.0]
[1777346446930,59.89,76752.65,0.0,-1.0,0.0,0.0]
[1777346451965,59.89,76752.23,0.0,-1.0,0.0,0.0]
[1777346453979,59.89,76748.68,0.0,-1.0,0.0,0.0]
[1777346455993,59.89,76746.72,0.0,-1.0,0.0,0.0]
[1777346462035,59.89,76747.19,0.0,-1.0,0.0,0.0]
[1777346467070,59.89,76750.89,0.0,-1.0,0.0,0.0]
[1777346469084,59.89,76752.7,0.0,-1.0,0.0,0.0]
[1777346470091,59.89,76754.19,0.0,-1.0,0.0,0.0]
[1777346472105,59.89,76755.03,0.0,-1.0,0.0,0.0]
[1777346477139,59.89,76754.36,0.0,-1.0,0.0,0.0]
[1777346482175,59.89,76754.44,0.0,-1.0,0.0,0.0]
[1777346487209,59.89,76754.49,0.0,-1.0,0.0,0.0]
[1777346488216,59.89,76756.65,0.0,-1.0,0.0,0.0]
[1777346489223,59.89,76758.61,0.0,-1.0,0.0,0.0]
[1777346491237,59.89,76759.36,0.0,-1.0,0.0,0.0]
[1777346495265,59.89,76760.21,0.0,-1.0,0.0,0.0]
[1777346499293,59.89,76758.91,0.0,-1.0,0.0,0.0]
[1777346502315,59.89,76760.77,0.0,-1.0,0.0,0.0]
[1777346503322,59.89,76762.86,0.0,-1.0,0.0,0.0]
[1777346504329,59.89,76766.45,0.0,-1.0,0.0,0.0]
[1777346505292,59.89,76766.45,0.0,-1.0,0.0,0.0]
[1777346505336,59.89,76773.21,0.0,-1.0,0.0,0.0]
[1777346506070,59.89,76773.21,0.0,-1.0,0.0,0.0]
[1777346506343,59.89,76774.79,0.0,-1.0,0.0,0.0]
[1777346509364,59.89,76773.86,0.0,-1.0,0.0,0.0]
[1777346511378,59.89,76774.86,0.0,-1.0,0.0,0.0]
[1777346516413,59.89,76774.34,0.0,-1.0,0.0,0.0]
[1777346520298,59.89,76775.07,0.0,-1.0,0.0,0.0]
[1777346522455,59.89,76776.04,0.0,-1.0,0.0,0.0]
[1777346527490,59.89,76776.28,0.0,-1.0,0.0,0.0]
[1777346529389,59.89,76777.17,0.0,-1.0,0.0,0.0]
[1777346530510,59.89,76779.97,0.0,-1.0,0.0,0.0]
[1777346532525,59.89,76780.83,0.0,-1.0,0.0,0.0]
[1777346534538,59.89,76781.96,0.0,-1.0,0.0,0.0]
[1777346540581,59.89,76780.97,0.0,-1.0,0.0,0.0]
[1777346542595,59.89,76772.78,0.0,-1.0,0.0,0.0]
[1777346543602,59.89,76766.36,0.0,-1.0,0.0,0.0]
[1777346546622,59.89,76765.39,0.0,-1.0,0.0,0.0]
[1777346547630,59.89,76763.11,0.0,-1.0,0.0,0.0]
[1777346552665,59.89,76763.08,0.0,-1.0,0.0,0.0]
[1777346557700,59.89,76761.39,0.0,-1.0,0.0,0.0]
[1777346562735,59.89,76761.36,0.0,-1.0,0.0,0.0]
[1777346567769,59.89,76760.66,0.0,-1.0,0.0,0.0]
[1777346572805,59.89,76760.77,0.0,-1.0,0.0,0.0]
[1777346576833,59.89,76748.57,0.0,-1.0,0.0,0.0]
[1777346577840,59.89,76747.89,0.0,-1.0,0.0,0.0]
[1777346579854,59.89,76745.8,0.0,-1.0,0.0,0.0]
[1777346580860,59.89,76744.35,0.0,-1.0,0.0,0.0]
[1777346581868,59.89,76740.29,0.0,-1.0,0.0,0.0]
[1777346583095,59.89,76740.29,0.0,-1.0,0.0,0.0]
[1777346583196,59.89,76737.7,0.0,-1.0,0.0,0.0]
[1777346588916,59.89,76737.87,0.0,-1.0,0.0,0.0]
[1777346593952,59.89,76737.58,0.0,-1.0,0.0,0.0]
[1777346594959,59.89,76738.44,0.0,-1.0,0.0,0.0]
[1777346599994,59.89,76738.87,0.0,-1.0,0.0,0.0]
[1777346606036,59.89,76738.63,0.0,-1.0,0.0,0.0]
[1777346610064,59.89,76739.93,0.0,-1.0,0.0,0.0]
[1777346611071,59.89,76739.83,0.0,-1.0,0.0,0.0]
[1777346613085,59.89,76738.42,0.0,-1.0,0.0,0.0]
[1777346615098,59.89,76734.03,0.0,-1.0,0.0,0.0]
[1777346616106,59.89,76731.88,0.0,-1.0,0.0,0.0]
[1777346617113,59.89,76730.78,0.0,-1.0,0.0,0.0]
[1777346619127,59.89,76728.72,0.0,-1.0,0.0,0.0]
[1777346620134,59.89,76727.65,0.0,-1.0,0.0,0.0]
[1777346625169,59.89,76727.94,0.0,-1.0,0.0,0.0]
[1777346628189,59.89,76730.24,0.0,-1.0,0.0,0.0]
[1777346629197,59.89,76731.9,0.0,-1.0,0.0,0.0]
[1777346630204,59.89,76735.19,0.0,-1.0,0.0,0.0]
[1777346632238,59.89,76736.27,0.0,-1.0,0.0,0.0]
[1777346635259,59.89,76734.8,0.0,-1.0,0.0,0.0]
[1777346640294,59.89,76737.08,0.0,-1.0,0.0,0.0]
[1777346641301,59.89,76737.97,0.0,-1.0,0.0,0.0]
[1777346644322,59.89,76740.0,0.0,-1.0,0.0,0.0]
[1777346648029,59.89,76740.33,0.0,-1.0,0.0,0.0]
[1777346648350,59.89,76739.45,0.0,-1.0,0.0,0.0]
[1777346652377,59.89,76737.66,0.0,-1.0,0.0,0.0]
[1777346655399,59.89,76733.88,0.0,-1.0,0.0,0.0]
[1777346656406,59.89,76731.41,0.0,-1.0,0.0,0.0]
[1777346661442,59.89,76731.91,0.0,-1.0,0.0,0.0]
[1777346666477,59.89,76732.3,0.0,-1.0,0.0,0.0]
[1777346667484,59.89,76734.08,0.0,-1.0,0.0,0.0]
[1777346671511,59.89,76734.28,0.0,-1.0,0.0,0.0]
[1777346674532,59.89,76735.48,0.0,-1.0,0.0,0.0]
[1777346680575,59.89,76735.62,0.0,-1.0,0.0,0.0]
[1777346681582,59.89,76731.04,0.0,-1.0,0.0,0.0]
[1777346682589,59.89,76729.76,0.0,-1.0,0.0,0.0]
[1777346683596,59.89,76727.98,0.0,-1.0,0.0,0.0]
[1777346684603,59.89,76712.36,0.0,-1.0,0.0,0.0]
[1777346685610,59.89,76712.46,0.0,-1.0,0.0,0.0]
[1777346686617,59.89,76710.76,0.0,-1.0,0.0,0.0]
[1777346691652,59.89,76709.58,0.0,-1.0,0.0,0.0]
[1777346692658,59.89,76708.63,0.0,-1.0,0.0,0.0]
[1777346697694,59.89,76709.24,0.0,-1.0,0.0,0.0]
[1777346700715,59.89,76710.33,0.0,-1.0,0.0,0.0]
[1777346701723,59.89,76715.45,0.0,-1.0,0.0,0.0]
[1777346702730,59.89,76716.84,0.0,-1.0,0.0,0.0]
[1777346704744,59.89,76715.84,0.0,-1.0,0.0,0.0]
[1777346708772,59.89,76714.3,0.0,-1.0,0.0,0.0]
[1777346709779,59.89,76713.39,0.0,-1.0,0.0,0.0]
[1777346711793,59.89,76715.36,0.0,-1.0,0.0,0.0]
[1777346713778,59.89,76715.36,0.0,-1.0,0.0,0.0]
[1777346713807,59.89,76714.35,0.0,-1.0,0.0,0.0]
[1777346718842,59.89,76715.34,0.0,-1.0,0.0,0.0]
[1777346720856,59.89,76719.26,0.0,-1.0,0.0,0.0]
[1777346723877,59.89,76721.9,0.0,-1.0,0.0,0.0]
[1777346726898,59.89,76728.01,0.0,-1.0,0.0,0.0]
[1777346727904,59.89,76729.41,0.0,-1.0,0.0,0.0]
[1777346728912,59.89,76728.56,0.0,-1.0,0.0,0.0]
[1777346729919,59.89,76727.56,0.0,-1.0,0.0,0.0]
[1777346731932,59.89,76727.6,0.0,-1.0,0.0,0.0]
[1777346733946,59.89,76733.85,0.0,-1.0,0.0,0.0]
[1777346738982,59.89,76733.92,0.0,-1.0,0.0,0.0]
[1777346740996,59.89,76735.58,0.0,-1.0,0.0,0.0]
[1777346746035,59.89,76735.91,0.0,-1.0,0.0,0.0]
[1777346751070,59.89,76735.47,0.0,-1.0,0.0,0.0]
[1777346756105,59.89,76735.43,0.0,-1.0,0.0,0.0]
[1777346761140,59.89,76735.36,0.0,-1.0,0.0,0.0]
[1777346768188,59.89,76735.44,0.0,-1.0,0.0,0.0]
[1777346773224,59.89,76735.33,0.0,-1.0,0.0,0.0]
[1777346777255,59.89,76730.89,0.0,-1.0,0.0,0.0]
[1777346778262,59.89,76723.62,0.0,-1.0,0.0,0.0]
[1777346779223,59.89,76723.62,0.0,-1.0,0.0,0.0]
[1777346779269,59.89,76719.03,0.0,-1.0,0.0,0.0]
[1777346780276,59.89,76719.64,0.0,-1.0,0.0,0.0]
[1777346784304,59.89,76717.88,0.0,-1.0,0.0,0.0]
[1777346787325,59.89,76716.6,0.0,-1.0,0.0,0.0]
[1777346791353,59.89,76716.28,0.0,-1.0,0.0,0.0]
[1777346793367,59.89,76712.75,0.0,-1.0,0.0,0.0]
[1777346798401,59.89,76713.26,0.0,-1.0,0.0,0.0]
[1777346803437,59.89,76712.62,0.0,-1.0,0.0,0.0]
[1777346804444,59.89,76708.81,0.0,-1.0,0.0,0.0]
[1777346805451,59.89,76707.69,0.0,-1.0,0.0,0.0]
[1777346807464,59.89,76708.63,0.0,-1.0,0.0,0.0]
[1777346816528,59.89,76708.04,0.0,-1.0,0.0,0.0]
[1777346820556,59.89,76712.96,0.0,-1.0,0.0,0.0]
[1777346822575,59.89,76714.16,0.0,-1.0,0.0,0.0]
[1777346824583,59.89,76716.32,0.0,-1.0,0.0,0.0]
[1777346826597,59.89,76717.56,0.0,-1.0,0.0,0.0]
[1777346830626,59.89,76743.18,0.0,-1.0,0.0,0.0]
[1777346831634,59.89,76749.89,0.0,-1.0,0.0,0.0]
[1777346832640,59.89,76751.3,0.0,-1.0,0.0,0.0]
[1777346833648,59.89,76752.69,0.0,-1.0,0.0,0.0]
[1777346834655,59.89,76757.05,0.0,-1.0,0.0,0.0]
[1777346835662,59.89,76759.35,0.0,-1.0,0.0,0.0]
[1777346836669,59.89,76760.27,0.0,-1.0,0.0,0.0]
[1777346839689,59.89,76759.23,0.0,-1.0,0.0,0.0]
[1777346841705,59.89,76757.47,0.0,-1.0,0.0,0.0]
[1777346846740,59.89,76757.77,0.0,-1.0,0.0,0.0]
[1777346849761,59.89,76759.28,0.0,-1.0,0.0,0.0]
[1777346850768,59.89,76760.64,0.0,-1.0,0.0,0.0]
[1777346851775,59.89,76760.63,0.0,-1.0,0.0,0.0]
[1777346852782,59.89,76761.63,0.0,-1.0,0.0,0.0]
[1777346853788,59.89,76762.55,0.0,-1.0,0.0,0.0]
[1777346858824,59.89,76762.41,0.0,-1.0,0.0,0.0]
[1777346859831,59.89,76758.13,0.0,-1.0,0.0,0.0]
[1777346864866,59.89,76758.37,0.0,-1.0,0.0,0.0]
[1777346871915,59.89,76758.9,0.0,-1.0,0.0,0.0]
[1777346881984,59.89,76758.22,0.0,-1.0,0.0,0.0]
[1777346885404,59.89,76758.22,0.0,-1.0,0.0,0.0]
[1777346885424,59.89,76759.11,0.0,-1.0,0.0,0.0]
[1777346886386,59.89,76759.11,0.0,-1.0,0.0,0.0]
[1777346886464,59.89,76758.86,0.0,-1.0,0.0,0.0]
[1777346887019,59.89,76757.93,0.0,-1.0,0.0,0.0]
[1777346890041,59.89,76759.51,0.0,-1.0,0.0,0.0]
[1777346891143,59.89,76761.36,0.0,-1.0,0.0,0.0]
[1777346892055,59.89,76762.32,0.0,-1.0,0.0,0.0]
[1777346893062,59.89,76761.31,0.0,-1.0,0.0,0.0]
[1777346894068,59.89,76758.44,0.0,-1.0,0.0,0.0]
[1777346898097,59.89,76761.88,0.0,-1.0,0.0,0.0]
[1777346903132,59.89,76762.65,0.0,-1.0,0.0,0.0]
[1777346907160,59.89,76768.34,0.0,-1.0,0.0,0.0]
[1777346908167,59.89,76774.91,0.0,-1.0,0.0,0.0]
[1777346909173,59.89,76776.58,0.0,-1.0,0.0,0.0]
[1777346911188,59.89,76779.21,0.0,-1.0,0.0,0.0]
[1777346912195,59.89,76781.36,0.0,-1.0,0.0,0.0]
[1777346916222,59.89,76783.49,0.0,-1.0,0.0,0.0]
[1777346921258,59.89,76782.47,0.0,-1.0,0.0,0.0]
[1777346922264,59.89,76780.61,0.0,-1.0,0.0,0.0]
[1777346924279,59.89,76779.42,0.0,-1.0,0.0,0.0]
[1777346925286,59.89,76781.16,0.0,-1.0,0.0,0.0]
[1777346931328,59.89,76782.69,0.0,-1.0,0.0,0.0]
[1777346932335,59.89,76783.77,0.0,-1.0,0.0,0.0]
[1777346937370,59.89,76783.52,0.0,-1.0,0.0,0.0]
[1777346939385,59.89,76790.53,0.0,-1.0,0.0,0.0]
[1777346940392,59.89,76791.92,0.0,-1.0,0.0,0.0]
[1777346941399,59.89,76791.46,0.0,-1.0,0.0,0.0]
[1777346946434,59.89,76791.55,0.0,-1.0,0.0,0.0]
[1777346947441,59.89,76751.33,0.0,-1.0,0.0,0.0]
[1777346948447,59.89,76744.19,0.0,-1.0,0.0,0.0]
[1777346949455,59.89,76746.07,0.0,-1.0,0.0,0.0]
[1777346950462,59.89,76746.21,0.0,-1.0,0.0,0.0]
[1777346950895,59.89,76746.21,0.0,-1.0,0.0,0.0]
[1777346951469,59.89,76746.95,0.0,-1.0,0.0,0.0]
[1777346952476,59.89,76748.15,0.0,-1.0,0.0,0.0]
[1777346953483,59.89,76747.06,0.0,-1.0,0.0,0.0]
[1777346958520,59.89,76749.76,0.0,-1.0,0.0,0.0]
[1777346959526,59.89,76750.95,0.0,-1.0,0.0,0.0]
[1777346966576,59.89,76750.54,0.0,-1.0,0.0,0.0]
[1777346971613,59.89,76761.29,0.0,-1.0,0.0,0.0]
[1777346972620,59.89,76763.31,0.0,-1.0,0.0,0.0]
[1777346973626,59.89,76764.67,0.0,-1.0,0.0,0.0]
[1777346978661,59.89,76764.89,0.0,-1.0,0.0,0.0]
[1777346983697,59.89,76764.2,0.0,-1.0,0.0,0.0]
[1777346985278,59.89,76763.82,0.0,-1.0,0.0,0.0]
[1777346985510,59.89,76763.82,0.0,-1.0,0.0,0.0]
[1777346985711,59.89,76763.81,0.0,-1.0,0.0,0.0]
[1777346990746,59.89,76763.93,0.0,-1.0,0.0,0.0]
[1777346995781,59.89,76764.64,0.0,-1.0,0.0,0.0]
[1777347000816,59.89,76771.44,0.0,-1.0,0.0,0.0]
[1777347001823,59.89,76776.27,0.0,-1.0,0.0,0.0]
[1777347002830,59.89,76778.16,0.0,-1.0,0.0,0.0]
[1777347003837,59.89,76779.96,0.0,-1.0,0.0,0.0]
[1777347004844,59.89,76776.67,0.0,-1.0,0.0,0.0]
[1777347005851,59.89,76770.62,0.0,-1.0,0.0,0.0]
[1777347010885,59.89,76769.47,0.0,-1.0,0.0,0.0]
[1777347015921,59.89,76769.49,0.0,-1.0,0.0,0.0]
[1777347020956,59.89,76768.97,0.0,-1.0,0.0,0.0]
[1777347025990,59.89,76767.56,0.0,-1.0,0.0,0.0]
[1777347031025,59.89,76768.17,0.0,-1.0,0.0,0.0]
[1777347033039,59.89,76769.34,0.0,-1.0,0.0,0.0]
[1777347038075,59.89,76768.54,0.0,-1.0,0.0,0.0]
[1777347044118,59.89,76769.08,0.0,-1.0,0.0,0.0]
[1777347049151,59.89,76768.92,0.0,-1.0,0.0,0.0]
[1777347055194,59.89,76768.74,0.0,-1.0,0.0,0.0]
[1777347059222,59.89,76770.63,0.0,-1.0,0.0,0.0]
[1777347060228,59.89,76780.11,0.0,-1.0,0.0,0.0]
[1777347061236,59.89,76774.91,0.0,-1.0,0.0,0.0]
[1777347062243,59.89,76772.49,0.0,-1.0,0.0,0.0]
[1777347065263,59.89,76773.55,0.0,-1.0,0.0,0.0]
[1777347066271,59.89,76772.65,0.0,-1.0,0.0,0.0]
[1777347069682,59.89,76772.22,0.0,-1.0,0.0,0.0]
[1777347069783,59.89,76769.14,0.0,-1.0,0.0,0.0]
[1777347071306,59.89,76768.18,0.0,-1.0,0.0,0.0]
[1777347077846,59.89,76768.53,0.0,-1.0,0.0,0.0]
[1777347078355,59.89,76765.74,0.0,-1.0,0.0,0.0]
[1777347079363,59.89,76763.54,0.0,-1.0,0.0,0.0]
[1777347080370,59.89,76762.35,0.0,-1.0,0.0,0.0]
[1777347085405,59.89,76762.67,0.0,-1.0,0.0,0.0]
[1777347090439,59.89,76763.22,0.0,-1.0,0.0,0.0]
[1777347091446,59.89,76763.2,0.0,-1.0,0.0,0.0]
[1777347096481,59.89,76760.52,0.0,-1.0,0.0,0.0]
[1777347102524,59.89,76760.91,0.0,-1.0,0.0,0.0]
[1777347107558,59.89,76760.75,0.0,-1.0,0.0,0.0]
[1777347113604,59.89,76760.06,0.0,-1.0,0.0,0.0]
[1777347119643,59.89,76759.94,0.0,-1.0,0.0,0.0]
[1777347127701,59.89,76759.67,0.0,-1.0,0.0,0.0]
[1777347132736,59.89,76759.67,0.0,-1.0,0.0,0.0]
[1777347134750,59.89,76757.65,0.0,-1.0,0.0,0.0]
[1777347135757,59.89,76755.46,0.0,-1.0,0.0,0.0]
[1777347136765,59.89,76752.93,0.0,-1.0,0.0,0.0]
[1777347137772,59.89,76753.81,0.0,-1.0,0.0,0.0]
[1777347139786,59.89,76752.52,0.0,-1.0,0.0,0.0]
[1777347141800,59.89,76754.15,0.0,-1.0,0.0,0.0]
[1777347142807,59.89,76755.85,0.0,-1.0,0.0,0.0]
[1777347146835,59.89,76756.76,0.0,-1.0,0.0,0.0]
[1777347147842,59.89,76758.33,0.0,-1.0,0.0,0.0]
[1777347149856,59.89,76760.02,0.0,-1.0,0.0,0.0]
[1777347152877,59.89,76760.3,0.0,-1.0,0.0,0.0]
[1777347157913,59.89,76763.17,0.0,-1.0,0.0,0.0]
[1777347158919,59.89,76765.03,0.0,-1.0,0.0,0.0]
[1777347164962,59.89,76764.9,0.0,-1.0,0.0,0.0]
[1777347167983,59.89,76766.06,0.0,-1.0,0.0,0.0]
[1777347173018,59.89,76766.61,0.0,-1.0,0.0,0.0]
[1777347179060,59.89,76767.46,0.0,-1.0,0.0,0.0]
[1777347184095,59.89,76767.04,0.0,-1.0,0.0,0.0]
[1777347188123,59.89,76765.97,0.0,-1.0,0.0,0.0]
[1777347194165,59.89,76766.0,0.0,-1.0,0.0,0.0]
[1777347199200,59.89,76765.49,0.0,-1.0,0.0,0.0]
[1777347204235,59.89,76765.16,0.0,-1.0,0.0,0.0]
[1777347212291,59.89,76765.43,0.0,-1.0,0.0,0.0]
[1777347213298,59.89,76766.43,0.0,-1.0,0.0,0.0]
[1777347215312,59.89,76767.33,0.0,-1.0,0.0,0.0]
[1777347216319,59.89,76768.77,0.0,-1.0,0.0,0.0]
[1777347221354,59.89,76769.03,0.0,-1.0,0.0,0.0]
[1777347222361,59.89,76770.1,0.0,-1.0,0.0,0.0]
[1777347223368,59.89,76771.34,0.0,-1.0,0.0,0.0]
[1777347228402,59.89,76771.58,0.0,-1.0,0.0,0.0]
[1777347229409,59.89,76773.6,0.0,-1.0,0.0,0.0]
[1777347231424,59.89,76778.49,0.0,-1.0,0.0,0.0]
[1777347235453,59.89,76779.81,0.0,-1.0,0.0,0.0]
[1777347236460,59.89,76784.45,0.0,-1.0,0.0,0.0]
[1777347238474,59.89,76789.51,0.0,-1.0,0.0,0.0]
[1777347239481,59.89,76791.97,0.0,-1.0,0.0,0.0]
[1777347244516,59.89,76792.98,0.0,-1.0,0.0,0.0]
[1777347246530,59.89,76801.23,0.0,-1.0,0.0,0.0]
[1777347247537,59.89,76801.73,0.0,-1.0,0.0,0.0]
[1777347252961,59.89,76801.72,0.0,-1.0,0.0,0.0]
[1777347253063,59.89,76804.5,0.0,-1.0,0.0,0.0]
[1777347253582,59.89,76831.52,0.0,-1.0,0.0,0.0]
[1777347254588,59.89,76839.85,0.0,-1.0,0.0,0.0]
[1777347255596,59.89,76840.28,0.0,-1.0,0.0,0.0]
[1777347256603,59.89,76839.28,0.0,-1.0,0.0,0.0]
[1777347261638,59.89,76839.32,0.0,-1.0,0.0,0.0]
[1777347265666,59.89,76837.9,0.0,-1.0,0.0,0.0]
[1777347266673,59.89,76831.37,0.0,-1.0,0.0,0.0]
[1777347267680,59.89,76828.36,0.0,-1.0,0.0,0.0]
[1777347268687,59.89,76822.4,0.0,-1.0,0.0,0.0]
[1777347269694,59.89,76820.39,0.0,-1.0,0.0,0.0]
[1777347271708,59.89,76817.99,0.0,-1.0,0.0,0.0]
[1777347274020,59.89,76818.09,0.0,-1.0,0.0,0.0]
[1777347274121,59.89,76816.64,0.0,-1.0,0.0,0.0]
[1777347274936,59.89,76816.64,0.0,-1.0,0.0,0.0]
[1777347275032,59.89,76816.86,0.0,-1.0,0.0,0.0]
[1777347277751,59.89,76818.96,0.0,-1.0,0.0,0.0]
[1777347282786,59.89,76818.82,0.0,-1.0,0.0,0.0]
[1777347287820,59.89,76818.74,0.0,-1.0,0.0,0.0]
[1777347292855,59.89,76818.96,0.0,-1.0,0.0,0.0]
[1777347294870,59.89,76820.37,0.0,-1.0,0.0,0.0]
[1777347299904,59.89,76819.96,0.0,-1.0,0.0,0.0]
[1777347301919,59.89,76821.52,0.0,-1.0,0.0,0.0]
[1777347306954,59.89,76821.4,0.0,-1.0,0.0,0.0]
[1777347309975,59.89,76827.5,0.0,-1.0,0.0,0.0]
[1777347310981,59.89,76830.52,0.0,-1.0,0.0,0.0]
[1777347314003,59.89,76832.05,0.0,-1.0,0.0,0.0]
[1777347315010,59.89,76830.65,0.0,-1.0,0.0,0.0]
[1777347317024,59.89,76832.15,0.0,-1.0,0.0,0.0]
[1777347321052,59.89,76831.32,0.0,-1.0,0.0,0.0]
[1777347327094,59.89,76831.4,0.0,-1.0,0.0,0.0]
[1777347329108,59.89,76829.69,0.0,-1.0,0.0,0.0]
[1777347330115,59.89,76822.43,0.0,-1.0,0.0,0.0]
[1777347331121,59.89,76823.83,0.0,-1.0,0.0,0.0]
[1777347336157,59.89,76822.27,0.0,-1.0,0.0,0.0]
[1777347338170,59.89,76823.09,0.0,-1.0,0.0,0.0]
[1777347346227,59.89,76823.33,0.0,-1.0,0.0,0.0]
[1777347354283,59.89,76823.42,0.0,-1.0,0.0,0.0]
[1777347359318,59.89,76823.33,0.0,-1.0,0.0,0.0]
[1777347364353,59.89,76823.28,0.0,-1.0,0.0,0.0]
[1777347366367,59.89,76822.39,0.0,-1.0,0.0,0.0]
[1777347369388,59.89,76824.67,0.0,-1.0,0.0,0.0]
[1777347370394,59.89,76826.43,0.0,-1.0,0.0,0.0]
[1777347371402,59.89,76830.65,0.0,-1.0,0.0,0.0]
[1777347373268,59.89,76831.9,0.0,-1.0,0.0,0.0]
[1777347381472,59.89,76831.88,0.0,-1.0,0.0,0.0]
[1777347383486,59.89,76830.82,0.0,-1.0,0.0,0.0]
[1777347388521,59.89,76831.71,0.0,-1.0,0.0,0.0]
[1777347389527,59.89,76829.12,0.0,-1.0,0.0,0.0]
[1777347391077,59.89,76829.12,0.0,-1.0,0.0,0.0]
[1777347391179,59.89,76827.84,0.0,-1.0,0.0,0.0]
[1777347392549,59.89,76828.98,0.0,-1.0,0.0,0.0]
[1777347397583,59.89,76829.27,0.0,-1.0,0.0,0.0]
[1777347402619,59.89,76829.19,0.0,-1.0,0.0,0.0]
[1777347406646,59.89,76827.35,0.0,-1.0,0.0,0.0]
[1777347412688,59.89,76828.0,0.0,-1.0,0.0,0.0]
[1777347420745,59.89,76828.21,0.0,-1.0,0.0,0.0]
[1777347422759,59.89,76827.05,0.0,-1.0,0.0,0.0]
[1777347423766,59.89,76823.93,0.0,-1.0,0.0,0.0]
[1777347425780,59.89,76828.25,0.0,-1.0,0.0,0.0]
[1777347426787,59.89,76832.48,0.0,-1.0,0.0,0.0]
[1777347431830,59.89,76834.41,0.0,-1.0,0.0,0.0]
[1777347432830,59.89,76840.67,0.0,-1.0,0.0,0.0]
[1777347435854,59.89,76839.65,0.0,-1.0,0.0,0.0]
[1777347436861,59.89,76838.69,0.0,-1.0,0.0,0.0]
[1777347439881,59.89,76836.34,0.0,-1.0,0.0,0.0]
[1777347440889,59.89,76835.38,0.0,-1.0,0.0,0.0]
[1777347441896,59.89,76834.08,0.0,-1.0,0.0,0.0]
[1777347445923,59.89,76835.01,0.0,-1.0,0.0,0.0]
[1777347447938,59.89,76836.48,0.0,-1.0,0.0,0.0]
[1777347448945,59.89,76837.54,0.0,-1.0,0.0,0.0]
[1777347451965,59.89,76836.74,0.0,-1.0,0.0,0.0]
[1777347460024,59.89,76837.38,0.0,-1.0,0.0,0.0]
[1777347465059,59.89,76836.46,0.0,-1.0,0.0,0.0]
[1777347471101,59.89,76836.88,0.0,-1.0,0.0,0.0]
[1777347475129,59.89,76837.74,0.0,-1.0,0.0,0.0]
[1777347476136,59.89,76839.45,0.0,-1.0,0.0,0.0]
[1777347478150,59.89,76842.18,0.0,-1.0,0.0,0.0]
[1777347480164,59.89,76841.23,0.0,-1.0,0.0,0.0]
[1777347482178,59.89,76839.82,0.0,-1.0,0.0,0.0]
[1777347487217,59.89,76838.15,0.0,-1.0,0.0,0.0]
[1777347487722,59.89,76838.15,0.0,-1.0,0.0,0.0]
[1777347488223,59.89,76838.7,0.0,-1.0,0.0,0.0]
[1777347493685,59.89,76839.19,0.0,-1.0,0.0,0.0]
[1777347502321,59.89,76839.64,0.0,-1.0,0.0,0.0]
[1777347506350,59.89,76838.33,0.0,-1.0,0.0,0.0]
[1777347507357,59.89,76839.45,0.0,-1.0,0.0,0.0]
[1777347511385,59.89,76836.18,0.0,-1.0,0.0,0.0]
[1777347514406,59.89,76834.4,0.0,-1.0,0.0,0.0]
[1777347516419,59.89,76835.82,0.0,-1.0,0.0,0.0]
[1777347522461,59.89,76834.1,0.0,-1.0,0.0,0.0]
[1777347523468,59.89,76833.13,0.0,-1.0,0.0,0.0]
[1777347524476,59.89,76822.55,0.0,-1.0,0.0,0.0]
[1777347525482,59.89,76821.54,0.0,-1.0,0.0,0.0]
[1777347528504,59.89,76820.3,0.0,-1.0,0.0,0.0]
[1777347530518,59.89,76818.4,0.0,-1.0,0.0,0.0]
[1777347536560,59.89,76818.08,0.0,-1.0,0.0,0.0]
[1777347537825,59.89,76818.08,0.0,-1.0,0.0,0.0]
[1777347538337,59.89,76818.08,0.0,-1.0,0.0,0.0]
[1777347538436,59.89,76816.8,0.0,-1.0,0.0,0.0]
[1777347545623,59.89,76817.68,0.0,-1.0,0.0,0.0]
[1777347548644,59.89,76813.78,0.0,-1.0,0.0,0.0]
[1777347549650,59.89,76812.57,0.0,-1.0,0.0,0.0]
[1777347554686,59.89,76810.49,0.0,-1.0,0.0,0.0]
[1777347556700,59.89,76809.67,0.0,-1.0,0.0,0.0]
[1777347560727,59.89,76806.64,0.0,-1.0,0.0,0.0]
[1777347562741,59.89,76805.72,0.0,-1.0,0.0,0.0]
[1777347571804,59.89,76800.89,0.0,-1.0,0.0,0.0]
[1777347572812,59.89,76798.63,0.0,-1.0,0.0,0.0]
[1777347574826,59.89,76799.62,0.0,-1.0,0.0,0.0]
[1777347579861,59.89,76800.18,0.0,-1.0,0.0,0.0]
[1777347580868,59.89,76803.45,0.0,-1.0,0.0,0.0]
[1777347581875,59.89,76804.56,0.0,-1.0,0.0,0.0]
[1777347585902,59.89,76806.91,0.0,-1.0,0.0,0.0]
[1777347586910,59.89,76812.78,0.0,-1.0,0.0,0.0]
[1777347587917,59.89,76815.1,0.0,-1.0,0.0,0.0]
[1777347589930,59.89,76814.04,0.0,-1.0,0.0,0.0]
[1777347594966,59.89,76814.16,0.0,-1.0,0.0,0.0]
[1777347596980,59.89,76810.22,0.0,-1.0,0.0,0.0]
[1777347597901,59.89,76810.22,0.0,-1.0,0.0,0.0]
[1777347597987,59.89,76808.45,0.0,-1.0,0.0,0.0]
[1777347601008,59.89,76807.05,0.0,-1.0,0.0,0.0]
[1777347603022,59.89,76806.21,0.0,-1.0,0.0,0.0]
[1777347604029,59.89,76802.52,0.0,-1.0,0.0,0.0]
[1777347605036,59.89,76804.06,0.0,-1.0,0.0,0.0]
[1777347610071,59.89,76804.28,0.0,-1.0,0.0,0.0]
[1777347612085,59.89,76801.15,0.0,-1.0,0.0,0.0]
[1777347613092,59.89,76799.52,0.0,-1.0,0.0,0.0]
[1777347618127,59.89,76799.09,0.0,-1.0,0.0,0.0]
[1777347620141,59.89,76797.43,0.0,-1.0,0.0,0.0]
[1777347621148,59.89,76796.49,0.0,-1.0,0.0,0.0]
[1777347626183,59.89,76796.68,0.0,-1.0,0.0,0.0]
[1777347631218,59.89,76796.61,0.0,-1.0,0.0,0.0]
[1777347632225,59.89,76795.77,0.0,-1.0,0.0,0.0]
[1777347638267,59.89,76795.67,0.0,-1.0,0.0,0.0]
[1777347639273,59.89,76794.33,0.0,-1.0,0.0,0.0]
[1777347640281,59.89,76789.69,0.0,-1.0,0.0,0.0]
[1777347642295,59.89,76785.88,0.0,-1.0,0.0,0.0]
[1777347643301,59.89,76783.99,0.0,-1.0,0.0,0.0]
[1777347648336,59.89,76784.79,0.0,-1.0,0.0,0.0]
[1777347649344,59.89,76786.03,0.0,-1.0,0.0,0.0]
[1777347650351,59.89,76787.71,0.0,-1.0,0.0,0.0]
[1777347651358,59.89,76788.81,0.0,-1.0,0.0,0.0]
[1777347655390,59.89,76787.8,0.0,-1.0,0.0,0.0]
[1777347661432,59.89,76787.85,0.0,-1.0,0.0,0.0]
[1777347668480,59.89,76788.15,0.0,-1.0,0.0,0.0]
[1777347668871,59.89,76788.15,0.0,-1.0,0.0,0.0]
[1777347676537,59.89,76788.63,0.0,-1.0,0.0,0.0]
[1777347678550,59.89,76787.52,0.0,-1.0,0.0,0.0]
[1777347682579,59.89,76786.33,0.0,-1.0,0.0,0.0]
[1777347683585,59.89,76780.1,0.0,-1.0,0.0,0.0]
[1777347684593,59.89,76776.04,0.0,-1.0,0.0,0.0]
[1777347688621,59.89,76775.08,0.0,-1.0,0.0,0.0]
[1777347691642,59.89,76774.63,0.0,-1.0,0.0,0.0]
[1777347696677,59.89,76774.03,0.0,-1.0,0.0,0.0]
[1777347699698,59.89,76780.24,0.0,-1.0,0.0,0.0]
[1777347700705,59.89,76788.04,0.0,-1.0,0.0,0.0]
[1777347701712,59.89,76794.81,0.0,-1.0,0.0,0.0]
[1777347702718,59.89,76796.11,0.0,-1.0,0.0,0.0]
[1777347704733,59.89,76788.3,0.0,-1.0,0.0,0.0]
[1777347706223,59.89,76788.3,0.0,-1.0,0.0,0.0]
[1777347706321,59.89,76785.5,0.0,-1.0,0.0,0.0]
[1777347706747,59.89,76793.94,0.0,-1.0,0.0,0.0]
[1777347707754,59.89,76796.52,0.0,-1.0,0.0,0.0]
[1777347712789,59.89,76795.72,0.0,-1.0,0.0,0.0]
[1777347717824,59.89,76794.9,0.0,-1.0,0.0,0.0]
[1777347719838,59.89,76795.8,0.0,-1.0,0.0,0.0]
[1777347725092,59.89,76795.89,0.0,-1.0,0.0,0.0]
[1777347731921,59.89,76795.9,0.0,-1.0,0.0,0.0]
[1777347736957,59.89,76795.63,0.0,-1.0,0.0,0.0]
[1777347738971,59.89,76794.6,0.0,-1.0,0.0,0.0]
[1777347740260,59.89,76794.6,0.0,-1.0,0.0,0.0]
[1777347740354,59.89,76794.38,0.0,-1.0,0.0,0.0]
[1777347742999,59.89,76795.8,0.0,-1.0,0.0,0.0]
[1777347744007,59.89,76801.98,0.0,-1.0,0.0,0.0]
[1777347745013,59.89,76808.76,0.0,-1.0,0.0,0.0]
[1777347747027,59.89,76809.43,0.0,-1.0,0.0,0.0]
[1777347751055,59.89,76811.48,0.0,-1.0,0.0,0.0]
[1777347756090,59.89,76809.14,0.0,-1.0,0.0,0.0]
[1777347760118,59.89,76807.69,0.0,-1.0,0.0,0.0]
[1777347761125,59.89,76806.54,0.0,-1.0,0.0,0.0]
[1777347766160,59.89,76806.29,0.0,-1.0,0.0,0.0]
[1777347770188,59.89,76803.94,0.0,-1.0,0.0,0.0]
[1777347771195,59.89,76803.12,0.0,-1.0,0.0,0.0]
[1777347778244,59.89,76802.84,0.0,-1.0,0.0,0.0]
[1777347787307,59.89,76801.66,0.0,-1.0,0.0,0.0]
[1777347792342,59.89,76802.3,0.0,-1.0,0.0,0.0]
[1777347797377,59.89,76802.24,0.0,-1.0,0.0,0.0]
[1777347804430,59.89,76803.37,0.0,-1.0,0.0,0.0]
[1777347809466,59.89,76803.44,0.0,-1.0,0.0,0.0]
[1777347811480,59.89,76803.43,0.0,-1.0,0.0,0.0]
[1777347816515,59.89,76803.97,0.0,-1.0,0.0,0.0]
[1777347819535,59.89,76807.61,0.0,-1.0,0.0,0.0]
[1777347820543,59.89,76808.79,0.0,-1.0,0.0,0.0]
[1777347821550,59.89,76811.69,0.0,-1.0,0.0,0.0]
[1777347822557,59.89,76813.34,0.0,-1.0,0.0,0.0]
[1777347823563,59.89,76814.81,0.0,-1.0,0.0,0.0]
[1777347826584,59.89,76816.38,0.0,-1.0,0.0,0.0]
[1777347829605,59.89,76817.46,0.0,-1.0,0.0,0.0]
[1777347829957,59.89,76817.46,0.0,-1.0,0.0,0.0]
[1777347833633,59.89,76816.19,0.0,-1.0,0.0,0.0]
[1777347834640,59.89,76814.81,0.0,-1.0,0.0,0.0]
[1777347839676,59.89,76813.82,0.0,-1.0,0.0,0.0]
[1777347840682,59.89,76812.83,0.0,-1.0,0.0,0.0]
[1777347844711,59.89,76811.84,0.0,-1.0,0.0,0.0]
[1777347846725,59.89,76810.6,0.0,-1.0,0.0,0.0]
[1777347848738,59.89,76807.96,0.0,-1.0,0.0,0.0]
[1777347850753,59.89,76806.23,0.0,-1.0,0.0,0.0]
[1777347858809,59.89,76806.98,0.0,-1.0,0.0,0.0]
[1777347859816,59.89,76805.41,0.0,-1.0,0.0,0.0]
[1777347861830,59.89,76804.6,0.0,-1.0,0.0,0.0]
[1777347866865,59.89,76800.3,0.0,-1.0,0.0,0.0]
[1777347869886,59.89,76798.71,0.0,-1.0,0.0,0.0]
[1777347871900,59.89,76798.08,0.0,-1.0,0.0,0.0]
[1777347872907,59.89,76796.3,0.0,-1.0,0.0,0.0]
[1777347877942,59.89,76795.9,0.0,-1.0,0.0,0.0]
[1777347883984,59.89,76796.13,0.0,-1.0,0.0,0.0]
[1777347889019,59.89,76796.85,0.0,-1.0,0.0,0.0]
[1777347894054,59.89,76796.36,0.0,-1.0,0.0,0.0]
[1777347899090,59.89,76796.21,0.0,-1.0,0.0,0.0]
[1777347905131,59.89,76796.16,0.0,-1.0,0.0,0.0]
[1777347910167,59.89,76795.87,0.0,-1.0,0.0,0.0]
[1777347915202,59.89,76799.83,0.0,-1.0,0.0,0.0]
[1777347923258,59.89,76798.0,0.0,-1.0,0.0,0.0]
[1777347925273,59.89,76794.52,0.0,-1.0,0.0,0.0]
[1777347926279,59.89,76793.62,0.0,-1.0,0.0,0.0]
[1777347930307,59.89,76788.85,0.0,-1.0,0.0,0.0]
[1777347931313,59.89,76787.9,0.0,-1.0,0.0,0.0]
[1777347932321,59.89,76789.73,0.0,-1.0,0.0,0.0]
[1777347936349,59.89,76796.67,0.0,-1.0,0.0,0.0]
[1777347937356,59.89,76803.03,0.0,-1.0,0.0,0.0]
[1777347938363,59.89,76805.23,0.0,-1.0,0.0,0.0]
[1777347939971,59.89,76804.97,0.0,-1.0,0.0,0.0]
[1777347939977,59.89,76804.97,0.0,-1.0,0.0,0.0]
[1777347945412,59.89,76804.67,0.0,-1.0,0.0,0.0]
[1777347946419,59.89,76799.93,0.0,-1.0,0.0,0.0]
[1777347947843,59.89,76799.93,0.0,-1.0,0.0,0.0]
[1777347947426,59.89,76798.2,0.0,-1.0,0.0,0.0]
[1777347948433,59.89,76798.89,0.0,-1.0,0.0,0.0]
[1777347950447,59.89,76801.06,0.0,-1.0,0.0,0.0]
[1777347951454,59.89,76802.04,0.0,-1.0,0.0,0.0]
[1777347953468,59.89,76803.01,0.0,-1.0,0.0,0.0]
[1777347957496,59.89,76802.12,0.0,-1.0,0.0,0.0]
[1777347959514,59.89,76800.87,0.0,-1.0,0.0,0.0]
[1777347962535,59.89,76795.0,0.0,-1.0,0.0,0.0]
[1777347963542,59.89,76792.51,0.0,-1.0,0.0,0.0]
[1777347964549,59.89,76793.19,0.0,-1.0,0.0,0.0]
[1777347967570,59.89,76790.83,0.0,-1.0,0.0,0.0]
[1777347968577,59.89,76789.48,0.0,-1.0,0.0,0.0]
[1777347969584,59.89,76788.1,0.0,-1.0,0.0,0.0]
[1777347972607,59.89,76787.11,0.0,-1.0,0.0,0.0]
[1777347974620,59.89,76786.21,0.0,-1.0,0.0,0.0]
[1777347977640,59.89,76785.38,0.0,-1.0,0.0,0.0]
[1777347982675,59.89,76785.75,0.0,-1.0,0.0,0.0]
[1777347992746,59.89,76785.77,0.0,-1.0,0.0,0.0]
[1777347996774,59.89,76786.68,0.0,-1.0,0.0,0.0]
[1777347997782,59.89,76788.46,0.0,-1.0,0.0,0.0]
[1777347998788,59.89,76790.3,0.0,-1.0,0.0,0.0]
[1777348000803,59.89,76791.61,0.0,-1.0,0.0,0.0]
[1777348003824,59.89,76795.89,0.0,-1.0,0.0,0.0]
[1777348005838,59.89,76798.15,0.0,-1.0,0.0,0.0]
[1777348006078,59.89,76798.15,0.0,-1.0,0.0,0.0]
[1777348006845,59.89,76799.11,0.0,-1.0,0.0,0.0]
[1777348011879,59.89,76798.94,0.0,-1.0,0.0,0.0]
[1777348012887,59.89,76797.96,0.0,-1.0,0.0,0.0]
[1777348014901,59.89,76795.92,0.0,-1.0,0.0,0.0]
[1777348015907,59.89,76794.44,0.0,-1.0,0.0,0.0]
[1777348016915,59.89,76795.51,0.0,-1.0,0.0,0.0]
[1777348019936,59.89,76796.97,0.0,-1.0,0.0,0.0]
[1777348023963,59.89,76797.93,0.0,-1.0,0.0,0.0]
[1777348028999,59.89,76797.43,0.0,-1.0,0.0,0.0]
[1777348040076,59.89,76797.79,0.0,-1.0,0.0,0.0]
[1777348042090,59.89,76801.14,0.0,-1.0,0.0,0.0]
[1777348045111,59.89,76800.13,0.0,-1.0,0.0,0.0]
[1777348050146,59.89,76800.28,0.0,-1.0,0.0,0.0]
[1777348051153,59.89,76800.27,0.0,-1.0,0.0,0.0]
[1777348054175,59.89,76799.41,0.0,-1.0,0.0,0.0]
[1777348057246,59.89,76799.29,0.0,-1.0,0.0,0.0]
[1777348057347,59.89,76799.23,0.0,-1.0,0.0,0.0]
[1777348063238,59.89,76799.0,0.0,-1.0,0.0,0.0]
[1777348069280,59.89,76798.9,0.0,-1.0,0.0,0.0]
[1777348072302,59.89,76798.03,0.0,-1.0,0.0,0.0]
[1777348075322,59.89,76794.03,0.0,-1.0,0.0,0.0]
[1777348076330,59.89,76793.18,0.0,-1.0,0.0,0.0]
[1777348080358,59.89,76795.3,0.0,-1.0,0.0,0.0]
[1777348081364,59.89,76796.26,0.0,-1.0,0.0,0.0]
[1777348083379,59.89,76795.25,0.0,-1.0,0.0,0.0]
[1777348085743,59.89,76795.63,0.0,-1.0,0.0,0.0]
[1777348085840,59.89,76796.01,0.0,-1.0,0.0,0.0]
[1777348091434,59.89,76794.93,0.0,-1.0,0.0,0.0]
[1777348093449,59.89,76798.15,0.0,-1.0,0.0,0.0]
[1777348094455,59.89,76800.35,0.0,-1.0,0.0,0.0]
[1777348096470,59.89,76801.66,0.0,-1.0,0.0,0.0]
[1777348097477,59.89,76802.72,0.0,-1.0,0.0,0.0]
[1777348102512,59.89,76802.77,0.0,-1.0,0.0,0.0]
[1777348107546,59.89,76800.19,0.0,-1.0,0.0,0.0]
[1777348109561,59.89,76798.66,0.0,-1.0,0.0,0.0]
[1777348111574,59.89,76799.01,0.0,-1.0,0.0,0.0]
[1777348116610,59.89,76799.13,0.0,-1.0,0.0,0.0]
[1777348122652,59.89,76799.83,0.0,-1.0,0.0,0.0]
[1777348126680,59.89,76798.96,0.0,-1.0,0.0,0.0]
[1777348129702,59.89,76800.01,0.0,-1.0,0.0,0.0]
[1777348133730,59.89,76800.88,0.0,-1.0,0.0,0.0]
[1777348135743,59.89,76801.75,0.0,-1.0,0.0,0.0]
[1777348140779,59.89,76803.35,0.0,-1.0,0.0,0.0]
[1777348145814,59.89,76803.16,0.0,-1.0,0.0,0.0]
[1777348152863,59.89,76802.53,0.0,-1.0,0.0,0.0]
[1777348153870,59.89,76803.48,0.0,-1.0,0.0,0.0]
[1777348162932,59.89,76803.55,0.0,-1.0,0.0,0.0]
[1777348170989,59.89,76803.89,0.0,-1.0,0.0,0.0]
[1777348176023,59.89,76803.8,0.0,-1.0,0.0,0.0]
[1777348179045,59.89,76808.59,0.0,-1.0,0.0,0.0]
[1777348180052,59.89,76810.03,0.0,-1.0,0.0,0.0]
[1777348185086,59.89,76813.01,0.0,-1.0,0.0,0.0]
[1777348186094,59.89,76814.21,0.0,-1.0,0.0,0.0]
[1777348187101,59.89,76819.75,0.0,-1.0,0.0,0.0]
[1777348188108,59.89,76821.95,0.0,-1.0,0.0,0.0]
[1777348192136,59.89,76820.91,0.0,-1.0,0.0,0.0]
[1777348197171,59.89,76821.26,0.0,-1.0,0.0,0.0]
[1777348200191,59.89,76822.83,0.0,-1.0,0.0,0.0]
[1777348204220,59.89,76829.98,0.0,-1.0,0.0,0.0]
[1777348205227,59.89,76831.79,0.0,-1.0,0.0,0.0]
[1777348206234,59.89,76830.55,0.0,-1.0,0.0,0.0]
[1777348207241,59.89,76829.76,0.0,-1.0,0.0,0.0]
[1777348210262,59.89,76833.32,0.0,-1.0,0.0,0.0]
[1777348215653,59.89,76833.18,0.0,-1.0,0.0,0.0]
[1777348216304,59.89,76831.46,0.0,-1.0,0.0,0.0]
[1777348217311,59.89,76823.33,0.0,-1.0,0.0,0.0]
[1777348218318,59.89,76822.0,0.0,-1.0,0.0,0.0]
[1777348221339,59.89,76820.36,0.0,-1.0,0.0,0.0]
[1777348222346,59.89,76817.97,0.0,-1.0,0.0,0.0]
[1777348223353,59.89,76812.7,0.0,-1.0,0.0,0.0]
[1777348225367,59.89,76813.67,0.0,-1.0,0.0,0.0]
[1777348231409,59.89,76815.04,0.0,-1.0,0.0,0.0]
[1777348236444,59.89,76815.01,0.0,-1.0,0.0,0.0]
[1777348242486,59.89,76815.17,0.0,-1.0,0.0,0.0]
[1777348247522,59.89,76815.17,0.0,-1.0,0.0,0.0]
[1777348252557,59.89,76815.01,0.0,-1.0,0.0,0.0]
[1777348257591,59.89,76814.42,0.0,-1.0,0.0,0.0]
[1777348262627,59.89,76813.05,0.0,-1.0,0.0,0.0]
[1777348267662,59.89,76813.16,0.0,-1.0,0.0,0.0]
[1777348273067,59.89,76812.52,0.0,-1.0,0.0,0.0]
[1777348273165,59.89,76812.15,0.0,-1.0,0.0,0.0]
[1777348277732,59.89,76807.66,0.0,-1.0,0.0,0.0]
[1777348283773,59.89,76807.44,0.0,-1.0,0.0,0.0]
[1777348284780,59.89,76806.35,0.0,-1.0,0.0,0.0]
[1777348291830,59.89,76806.3,0.0,-1.0,0.0,0.0]
[1777348296865,59.89,76806.7,0.0,-1.0,0.0,0.0]
[1777348301899,59.89,76806.61,0.0,-1.0,0.0,0.0]
[1777348303914,59.89,76807.66,0.0,-1.0,0.0,0.0]
[1777348304921,59.89,76808.65,0.0,-1.0,0.0,0.0]
[1777348305928,59.89,76809.75,0.0,-1.0,0.0,0.0]
[1777348310963,59.89,76809.89,0.0,-1.0,0.0,0.0]
[1777348315999,59.89,76809.4,0.0,-1.0,0.0,0.0]
[1777348320027,59.89,76807.17,0.0,-1.0,0.0,0.0]
[1777348321034,59.89,76804.36,0.0,-1.0,0.0,0.0]
[1777348322041,59.89,76800.12,0.0,-1.0,0.0,0.0]
[1777348323048,59.89,76798.87,0.0,-1.0,0.0,0.0]
[1777348324055,59.89,76797.93,0.0,-1.0,0.0,0.0]
[1777348327077,59.89,76799.32,0.0,-1.0,0.0,0.0]
[1777348332112,59.89,76799.87,0.0,-1.0,0.0,0.0]
[1777348338154,59.89,76799.75,0.0,-1.0,0.0,0.0]
[1777348339161,59.89,76797.89,0.0,-1.0,0.0,0.0]
[1777348340168,59.89,76800.08,0.0,-1.0,0.0,0.0]
[1777348341175,59.89,76800.95,0.0,-1.0,0.0,0.0]
[1777348344196,59.89,76799.83,0.0,-1.0,0.0,0.0]
[1777348351245,59.89,76798.8,0.0,-1.0,0.0,0.0]
[1777348352252,59.89,76797.59,0.0,-1.0,0.0,0.0]
[1777348354266,59.89,76796.19,0.0,-1.0,0.0,0.0]
[1777348356282,59.89,76797.59,0.0,-1.0,0.0,0.0]
[1777348361819,59.89,76797.83,0.0,-1.0,0.0,0.0]
[1777348370381,59.89,76798.33,0.0,-1.0,0.0,0.0]
[1777348373400,59.89,76797.5,0.0,-1.0,0.0,0.0]
[1777348382464,59.89,76798.11,0.0,-1.0,0.0,0.0]
[1777348385485,59.89,76798.9,0.0,-1.0,0.0,0.0]
[1777348389512,59.89,76800.14,0.0,-1.0,0.0,0.0]
[1777348391527,59.89,76800.98,0.0,-1.0,0.0,0.0]
[1777348393540,59.89,76800.17,0.0,-1.0,0.0,0.0]
[1777348398575,59.89,76800.07,0.0,-1.0,0.0,0.0]
[1777348404618,59.89,76800.29,0.0,-1.0,0.0,0.0]
[1777348410659,59.89,76800.17,0.0,-1.0,0.0,0.0]
[1777348411667,59.89,76800.25,0.0,-1.0,0.0,0.0]
[1777348418716,59.89,76799.74,0.0,-1.0,0.0,0.0]
[1777348425764,59.89,76799.27,0.0,-1.0,0.0,0.0]
[1777348431807,59.89,76799.56,0.0,-1.0,0.0,0.0]
[1777348437851,59.89,76799.68,0.0,-1.0,0.0,0.0]
[1777348441878,59.89,76802.42,0.0,-1.0,0.0,0.0]
[1777348442886,59.89,76803.85,0.0,-1.0,0.0,0.0]
[1777348447921,59.89,76798.84,0.0,-1.0,0.0,0.0]
[1777348448927,59.89,76796.58,0.0,-1.0,0.0,0.0]
[1777348450942,59.89,76796.87,0.0,-1.0,0.0,0.0]
[1777348452955,59.89,76798.8,0.0,-1.0,0.0,0.0]
[1777348455977,59.89,76799.97,0.0,-1.0,0.0,0.0]
[1777348461017,59.89,76800.38,0.0,-1.0,0.0,0.0]
[1777348463031,59.89,76802.58,0.0,-1.0,0.0,0.0]
[1777348464038,59.89,76803.98,0.0,-1.0,0.0,0.0]
[1777348465045,59.89,76809.95,0.0,-1.0,0.0,0.0]
[1777348466051,59.89,76813.59,0.0,-1.0,0.0,0.0]
[1777348467059,59.89,76814.92,0.0,-1.0,0.0,0.0]
[1777348471087,59.89,76814.38,0.0,-1.0,0.0,0.0]
[1777348474108,59.89,76816.95,0.0,-1.0,0.0,0.0]
[1777348478136,59.89,76818.41,0.0,-1.0,0.0,0.0]
[1777348483171,59.89,76818.11,0.0,-1.0,0.0,0.0]
[1777348492236,59.89,76818.0,0.0,-1.0,0.0,0.0]
[1777348493242,59.89,76811.77,0.0,-1.0,0.0,0.0]
[1777348494249,59.89,76809.18,0.0,-1.0,0.0,0.0]
[1777348502308,59.89,76812.3,0.0,-1.0,0.0,0.0]
[1777348503314,59.89,76813.61,0.0,-1.0,0.0,0.0]
[1777348504470,59.89,76813.68,0.0,-1.0,0.0,0.0]
[1777348511369,59.89,76813.3,0.0,-1.0,0.0,0.0]
[1777348513384,59.89,76812.08,0.0,-1.0,0.0,0.0]
[1777348517411,59.89,76813.12,0.0,-1.0,0.0,0.0]
[1777348518419,59.89,76814.48,0.0,-1.0,0.0,0.0]
[1777348519425,59.89,76818.55,0.0,-1.0,0.0,0.0]
[1777348521440,59.89,76819.91,0.0,-1.0,0.0,0.0]
[1777348527481,59.89,76819.64,0.0,-1.0,0.0,0.0]
[1777348531510,59.89,76816.54,0.0,-1.0,0.0,0.0]
[1777348532735,59.89,76816.54,0.0,-1.0,0.0,0.0]
[1777348532774,59.89,76813.95,0.0,-1.0,0.0,0.0]
[1777348538559,59.89,76814.09,0.0,-1.0,0.0,0.0]
[1777348539565,59.89,76815.43,0.0,-1.0,0.0,0.0]
[1777348540573,59.89,76817.08,0.0,-1.0,0.0,0.0]
[1777348541580,59.89,76819.18,0.0,-1.0,0.0,0.0]
[1777348542587,59.89,76821.15,0.0,-1.0,0.0,0.0]
[1777348544043,59.89,76821.15,0.0,-1.0,0.0,0.0]
[1777348544144,59.89,76823.04,0.0,-1.0,0.0,0.0]
[1777348544601,59.89,76827.35,0.0,-1.0,0.0,0.0]
[1777348545607,59.89,76828.22,0.0,-1.0,0.0,0.0]
[1777348548629,59.89,76829.65,0.0,-1.0,0.0,0.0]
[1777348549636,59.89,76831.64,0.0,-1.0,0.0,0.0]
[1777348550643,59.89,76830.07,0.0,-1.0,0.0,0.0]
[1777348552657,59.89,76826.53,0.0,-1.0,0.0,0.0]
[1777348553663,59.89,76825.54,0.0,-1.0,0.0,0.0]
[1777348556685,59.89,76829.54,0.0,-1.0,0.0,0.0]
[1777348557692,59.89,76830.67,0.0,-1.0,0.0,0.0]
[1777348559706,59.89,76831.5,0.0,-1.0,0.0,0.0]
[1777348564741,59.89,76832.48,0.0,-1.0,0.0,0.0]
[1777348569776,59.89,76832.52,0.0,-1.0,0.0,0.0]
[1777348573804,59.89,76826.42,0.0,-1.0,0.0,0.0]
[1777348574811,59.89,76827.48,0.0,-1.0,0.0,0.0]
[1777348578838,59.89,76826.43,0.0,-1.0,0.0,0.0]
[1777348580853,59.89,76839.16,0.0,-1.0,0.0,0.0]
[1777348581860,59.89,76838.07,0.0,-1.0,0.0,0.0]
[1777348585887,59.89,76837.18,0.0,-1.0,0.0,0.0]
[1777348589915,59.89,76836.26,0.0,-1.0,0.0,0.0]
[1777348590923,59.89,76833.36,0.0,-1.0,0.0,0.0]
[1777348591930,59.89,76834.04,0.0,-1.0,0.0,0.0]
[1777348593943,59.89,76831.64,0.0,-1.0,0.0,0.0]
[1777348598979,59.89,76832.28,0.0,-1.0,0.0,0.0]
[1777348602000,59.89,76833.67,0.0,-1.0,0.0,0.0]
[1777348607036,59.89,76833.63,0.0,-1.0,0.0,0.0]
[1777348610057,59.89,76834.51,0.0,-1.0,0.0,0.0]
[1777348614085,59.89,76833.12,0.0,-1.0,0.0,0.0]
[1777348619120,59.89,76833.59,0.0,-1.0,0.0,0.0]
[1777348624155,59.89,76831.55,0.0,-1.0,0.0,0.0]
[1777348628183,59.89,76832.9,0.0,-1.0,0.0,0.0]
[1777348632238,59.89,76833.05,0.0,-1.0,0.0,0.0]
[1777348632312,59.89,76830.85,0.0,-1.0,0.0,0.0]
[1777348633087,59.89,76830.85,0.0,-1.0,0.0,0.0]
[1777348637245,59.89,76829.13,0.0,-1.0,0.0,0.0]
[1777348643288,59.89,76829.18,0.0,-1.0,0.0,0.0]
[1777348648323,59.89,76829.11,0.0,-1.0,0.0,0.0]
[1777348651344,59.89,76829.04,0.0,-1.0,0.0,0.0]
[1777348653358,59.89,76824.05,0.0,-1.0,0.0,0.0]
[1777348654365,59.89,76822.2,0.0,-1.0,0.0,0.0]
[1777348660408,59.89,76821.46,0.0,-1.0,0.0,0.0]
[1777348661419,59.89,76817.04,0.0,-1.0,0.0,0.0]
[1777348662425,59.89,76814.13,0.0,-1.0,0.0,0.0]
[1777348663432,59.89,76813.0,0.0,-1.0,0.0,0.0]
[1777348664336,59.89,76813.0,0.0,-1.0,0.0,0.0]
[1777348664440,59.89,76813.23,0.0,-1.0,0.0,0.0]
[1777348669474,59.89,76812.83,0.0,-1.0,0.0,0.0]
[1777348674510,59.89,76812.33,0.0,-1.0,0.0,0.0]
[1777348681558,59.89,76812.17,0.0,-1.0,0.0,0.0]
[1777348689020,59.89,76812.0,0.0,-1.0,0.0,0.0]
[1777348694650,59.89,76812.6,0.0,-1.0,0.0,0.0]
[1777348695657,59.89,76810.47,0.0,-1.0,0.0,0.0]
[1777348703712,59.89,76810.18,0.0,-1.0,0.0,0.0]
[1777348708748,59.89,76810.8,0.0,-1.0,0.0,0.0]
[1777348710762,59.89,76812.62,0.0,-1.0,0.0,0.0]
[1777348711768,59.89,76811.68,0.0,-1.0,0.0,0.0]
[1777348716804,59.89,76812.17,0.0,-1.0,0.0,0.0]
[1777348718817,59.89,76813.29,0.0,-1.0,0.0,0.0]
[1777348719825,59.89,76814.41,0.0,-1.0,0.0,0.0]
[1777348724860,59.89,76814.98,0.0,-1.0,0.0,0.0]
[1777348729894,59.89,76815.44,0.0,-1.0,0.0,0.0]
[1777348731909,59.89,76816.24,0.0,-1.0,0.0,0.0]
[1777348732915,59.89,76815.4,0.0,-1.0,0.0,0.0]
[1777348737950,59.89,76815.36,0.0,-1.0,0.0,0.0]
[1777348746007,59.89,76815.36,0.0,-1.0,0.0,0.0]
[1777348750036,59.89,76814.5,0.0,-1.0,0.0,0.0]
[1777348755071,59.89,76815.29,0.0,-1.0,0.0,0.0]
[1777348764134,59.89,76815.4,0.0,-1.0,0.0,0.0]
[1777348770176,59.89,76817.02,0.0,-1.0,0.0,0.0]
[1777348771182,59.89,76821.86,0.0,-1.0,0.0,0.0]
[1777348774204,59.89,76818.26,0.0,-1.0,0.0,0.0]
[1777348777225,59.89,76820.05,0.0,-1.0,0.0,0.0]
[1777348783267,59.89,76821.1,0.0,-1.0,0.0,0.0]
[1777348788302,59.89,76819.21,0.0,-1.0,0.0,0.0]
[1777348790316,59.89,76820.18,0.0,-1.0,0.0,0.0]
[1777348793337,59.89,76817.79,0.0,-1.0,0.0,0.0]
[1777348794344,59.89,76816.66,0.0,-1.0,0.0,0.0]
[1777348799380,59.89,76816.43,0.0,-1.0,0.0,0.0]
[1777348801394,59.89,76814.36,0.0,-1.0,0.0,0.0]
[1777348802401,59.89,76813.41,0.0,-1.0,0.0,0.0]
[1777348806429,59.89,76812.15,0.0,-1.0,0.0,0.0]
[1777348807436,59.89,76816.29,0.0,-1.0,0.0,0.0]
[1777348808444,59.89,76817.12,0.0,-1.0,0.0,0.0]
[1777348813479,59.89,76816.44,0.0,-1.0,0.0,0.0]
[1777348817507,59.89,76815.02,0.0,-1.0,0.0,0.0]
[1777348818514,59.89,76812.92,0.0,-1.0,0.0,0.0]
[1777348823550,59.89,76813.59,0.0,-1.0,0.0,0.0]
[1777348826572,59.89,76810.91,0.0,-1.0,0.0,0.0]
[1777348831607,59.89,76810.61,0.0,-1.0,0.0,0.0]
[1777348834628,59.89,76811.7,0.0,-1.0,0.0,0.0]
[1777348835635,59.89,76812.78,0.0,-1.0,0.0,0.0]
[1777348839664,59.89,76811.84,0.0,-1.0,0.0,0.0]
[1777348844699,59.89,76812.58,0.0,-1.0,0.0,0.0]
[1777348846713,59.89,76811.47,0.0,-1.0,0.0,0.0]
[1777348847720,59.89,76812.39,0.0,-1.0,0.0,0.0]
[1777348854769,59.89,76812.9,0.0,-1.0,0.0,0.0]
[1777348856783,59.89,76811.88,0.0,-1.0,0.0,0.0]
[1777348865845,59.89,76812.91,0.0,-1.0,0.0,0.0]
[1777348867860,59.89,76811.67,0.0,-1.0,0.0,0.0]
[1777348872895,59.89,76812.41,0.0,-1.0,0.0,0.0]
[1777348873902,59.89,76810.34,0.0,-1.0,0.0,0.0]
[1777348874909,59.89,76811.42,0.0,-1.0,0.0,0.0]
[1777348876923,59.89,76810.49,0.0,-1.0,0.0,0.0]
[1777348877930,59.89,76808.5,0.0,-1.0,0.0,0.0]
[1777348878936,59.89,76809.82,0.0,-1.0,0.0,0.0]
[1777348881958,59.89,76807.86,0.0,-1.0,0.0,0.0]
[1777348886993,59.89,76806.99,0.0,-1.0,0.0,0.0]
[1777348888000,59.89,76802.73,0.0,-1.0,0.0,0.0]
[1777348889007,59.89,76801.83,0.0,-1.0,0.0,0.0]
[1777348891020,59.89,76801.35,0.0,-1.0,0.0,0.0]
[1777348896057,59.89,76800.93,0.0,-1.0,0.0,0.0]
[1777348902099,59.89,76800.76,0.0,-1.0,0.0,0.0]
[1777348907134,59.89,76798.85,0.0,-1.0,0.0,0.0]
[1777348908141,59.89,76795.67,0.0,-1.0,0.0,0.0]
[1777348910155,59.89,76793.52,0.0,-1.0,0.0,0.0]
[1777348911162,59.89,76792.42,0.0,-1.0,0.0,0.0]
[1777348913176,59.89,76788.28,0.0,-1.0,0.0,0.0]
[1777348914185,59.89,76787.29,0.0,-1.0,0.0,0.0]
[1777348916198,59.89,76783.58,0.0,-1.0,0.0,0.0]
[1777348921233,59.89,76785.65,0.0,-1.0,0.0,0.0]
[1777348922240,59.89,76790.37,0.0,-1.0,0.0,0.0]
[1777348926268,59.89,76788.47,0.0,-1.0,0.0,0.0]
[1777348927275,59.89,76786.63,0.0,-1.0,0.0,0.0]
[1777348929289,59.89,76787.56,0.0,-1.0,0.0,0.0]
[1777348931302,59.89,76786.46,0.0,-1.0,0.0,0.0]
[1777348932310,59.89,76787.5,0.0,-1.0,0.0,0.0]
[1777348933316,59.89,76786.57,0.0,-1.0,0.0,0.0]
[1777348936338,59.89,76785.74,0.0,-1.0,0.0,0.0]
[1777348938352,59.89,76786.67,0.0,-1.0,0.0,0.0]
[1777348944393,59.89,76787.33,0.0,-1.0,0.0,0.0]
[1777348950436,59.89,76787.58,0.0,-1.0,0.0,0.0]
[1777348951442,59.89,76787.05,0.0,-1.0,0.0,0.0]
[1777348956478,59.89,76787.23,0.0,-1.0,0.0,0.0]
[1777348962171,59.89,76787.29,0.0,-1.0,0.0,0.0]
[1777348968562,59.89,76787.53,0.0,-1.0,0.0,0.0]
[1777348973596,59.89,76787.53,0.0,-1.0,0.0,0.0]
[1777348978631,59.89,76787.75,0.0,-1.0,0.0,0.0]
[1777348981652,59.89,76796.51,0.0,-1.0,0.0,0.0]
[1777348986688,59.89,76798.62,0.0,-1.0,0.0,0.0]
[1777348991723,59.89,76798.02,0.0,-1.0,0.0,0.0]
[1777348996758,59.89,76792.01,0.0,-1.0,0.0,0.0]
[1777349001797,59.89,76789.32,0.0,-1.0,0.0,0.0]
[1777349006095,59.89,76795.24,0.0,-1.0,0.0,0.0]
[1777349011866,59.89,76795.8,0.0,-1.0,0.0,0.0]
[1777349012485,59.89,76795.8,0.0,-1.0,0.0,0.0]
[1777349017910,59.89,76795.66,0.0,-1.0,0.0,0.0]
[1777349022944,59.89,76793.96,0.0,-1.0,0.0,0.0]
[1777349027979,59.89,76793.33,0.0,-1.0,0.0,0.0]
[1777349033017,59.89,76793.91,0.0,-1.0,0.0,0.0]
[1777349038052,59.89,76795.12,0.0,-1.0,0.0,0.0]
[1777349043087,59.89,76795.03,0.0,-1.0,0.0,0.0]
[1777349048121,59.89,76793.34,0.0,-1.0,0.0,0.0]
[1777349053156,59.89,76795.27,0.0,-1.0,0.0,0.0]
[1777349059199,59.89,76795.16,0.0,-1.0,0.0,0.0]
[1777349064234,59.89,76795.86,0.0,-1.0,0.0,0.0]
[1777349071283,59.89,76795.91,0.0,-1.0,0.0,0.0]
[1777349076319,59.89,76793.35,0.0,-1.0,0.0,0.0]
[1777349081355,59.89,76790.89,0.0,-1.0,0.0,0.0]
[1777349089410,59.89,76791.84,0.0,-1.0,0.0,0.0]
[1777349094446,59.89,76797.81,0.0,-1.0,0.0,0.0]
[1777349099481,59.89,76797.41,0.0,-1.0,0.0,0.0]
[1777349104516,59.89,76795.97,0.0,-1.0,0.0,0.0]
[1777349109551,59.89,76794.29,0.0,-1.0,0.0,0.0]
[1777349114586,59.89,76795.02,0.0,-1.0,0.0,0.0]
[1777349119620,59.89,76795.73,0.0,-1.0,0.0,0.0]
[1777349125663,59.89,76794.79,0.0,-1.0,0.0,0.0]
[1777349135733,59.89,76795.96,0.0,-1.0,0.0,0.0]
[1777349140768,59.89,76797.68,0.0,-1.0,0.0,0.0]
[1777349145803,59.89,76797.39,0.0,-1.0,0.0,0.0]
[1777349150838,59.89,76797.51,0.0,-1.0,0.0,0.0]
[1777349155873,59.89,76795.87,0.0,-1.0,0.0,0.0]
[1777349161915,59.89,76796.83,0.0,-1.0,0.0,0.0]
[1777349168964,59.89,76796.97,0.0,-1.0,0.0,0.0]
[1777349173999,59.89,76796.47,0.0,-1.0,0.0,0.0]
[1777349187091,59.89,76794.76,0.0,-1.0,0.0,0.0]
[1777349189104,59.89,76788.18,0.0,-1.0,0.0,0.0]
[1777349194139,59.89,76787.2,0.0,-1.0,0.0,0.0]
[1777349199174,59.89,76784.49,0.0,-1.0,0.0,0.0]
[1777349204210,59.89,76783.99,0.0,-1.0,0.0,0.0]
[1777349207894,59.89,76787.38,0.0,-1.0,0.0,0.0]
[1777349213273,59.89,76795.69,0.0,-1.0,0.0,0.0]
[1777349218308,59.89,76796.79,0.0,-1.0,0.0,0.0]
[1777349223343,59.89,76793.15,0.0,-1.0,0.0,0.0]
[1777349229384,59.89,76791.88,0.0,-1.0,0.0,0.0]
[1777349234419,59.89,76794.22,0.0,-1.0,0.0,0.0]
[1777349239455,59.89,76795.79,0.0,-1.0,0.0,0.0]
[1777349244490,59.89,76796.62,0.0,-1.0,0.0,0.0]
[1777349249525,59.89,76797.01,0.0,-1.0,0.0,0.0]
[1777349254560,59.89,76797.01,0.0,-1.0,0.0,0.0]
[1777349257581,59.89,76804.22,0.0,-1.0,0.0,0.0]
[1777349261610,59.89,76808.87,0.0,-1.0,0.0,0.0]
[1777349266645,59.89,76808.57,0.0,-1.0,0.0,0.0]
[1777349271680,59.89,76809.25,0.0,-1.0,0.0,0.0]
[1777349278675,59.89,76809.6,0.0,-1.0,0.0,0.0]
[1777349285777,59.89,76808.61,0.0,-1.0,0.0,0.0]
[1777349290813,59.89,76806.69,0.0,-1.0,0.0,0.0]
[1777349296855,59.89,76806.4,0.0,-1.0,0.0,0.0]
[1777349301889,59.89,76807.17,0.0,-1.0,0.0,0.0]
[1777349306925,59.89,76807.07,0.0,-1.0,0.0,0.0]
[1777349311961,59.89,76807.71,0.0,-1.0,0.0,0.0]
[1777349318003,59.89,76803.41,0.0,-1.0,0.0,0.0]
[1777349323038,59.89,76803.37,0.0,-1.0,0.0,0.0]
[1777349328073,59.89,76803.56,0.0,-1.0,0.0,0.0]
[1777349333109,59.89,76808.03,0.0,-1.0,0.0,0.0]
[1777349338145,59.89,76810.35,0.0,-1.0,0.0,0.0]
[1777349343179,59.89,76806.63,0.0,-1.0,0.0,0.0]
[1777349348215,59.89,76805.29,0.0,-1.0,0.0,0.0]
[1777349353250,59.89,76801.8,0.0,-1.0,0.0,0.0]
[1777349359292,59.89,76803.75,0.0,-1.0,0.0,0.0]
[1777349364327,59.89,76807.87,0.0,-1.0,0.0,0.0]
[1777349369361,59.89,76820.38,0.0,-1.0,0.0,0.0]
[1777349371375,59.89,76824.53,0.0,-1.0,0.0,0.0]
[1777349376412,59.89,76828.17,0.0,-1.0,0.0,0.0]
[1777349382454,59.89,76828.99,0.0,-1.0,0.0,0.0]
[1777349387489,59.89,76828.83,0.0,-1.0,0.0,0.0]
[1777349393345,59.89,76828.85,0.0,-1.0,0.0,0.0]
[1777349398685,59.89,76828.45,0.0,-1.0,0.0,0.0]
[1777349403601,59.89,76820.75,0.0,-1.0,0.0,0.0]
[1777349408636,59.89,76825.99,0.0,-1.0,0.0,0.0]
[1777349410851,59.89,76827.17,0.0,-1.0,0.0,0.0]
[1777349416692,59.89,76831.58,0.0,-1.0,0.0,0.0]
[1777349421727,59.89,76830.36,0.0,-1.0,0.0,0.0]
[1777349426762,59.89,76831.59,0.0,-1.0,0.0,0.0]
[1777349431797,59.89,76841.25,0.0,-1.0,0.0,0.0]
[1777349432666,59.89,76841.25,0.0,-1.0,0.0,0.0]
[1777349437840,59.89,76839.25,0.0,-1.0,0.0,0.0]
[1777349442875,59.89,76842.42,0.0,-1.0,0.0,0.0]
[1777349447909,59.89,76847.98,0.0,-1.0,0.0,0.0]
[1777349455968,59.89,76847.52,0.0,-1.0,0.0,0.0]
[1777349461003,59.89,76848.13,0.0,-1.0,0.0,0.0]
[1777349466037,59.89,76848.87,0.0,-1.0,0.0,0.0]
[1777349468052,59.89,76841.74,0.0,-1.0,0.0,0.0]
[1777349470065,59.89,76835.75,0.0,-1.0,0.0,0.0]
[1777349475101,59.89,76839.78,0.0,-1.0,0.0,0.0]
[1777349480136,59.89,76839.14,0.0,-1.0,0.0,0.0]
[1777349485171,59.89,76842.12,0.0,-1.0,0.0,0.0]
[1777349489198,59.89,76847.34,0.0,-1.0,0.0,0.0]
[1777349494235,59.89,76843.61,0.0,-1.0,0.0,0.0]
[1777349499269,59.89,76844.33,0.0,-1.0,0.0,0.0]
[1777349504308,59.89,76851.38,0.0,-1.0,0.0,0.0]
[1777349509342,59.89,76850.16,0.0,-1.0,0.0,0.0]
[1777349514376,59.89,76857.15,0.0,-1.0,0.0,0.0]
[1777349519412,59.89,76859.67,0.0,-1.0,0.0,0.0]
[1777349523154,59.89,76860.48,0.0,-1.0,0.0,0.0]
[1777349526463,59.89,76868.79,0.0,-1.0,0.0,0.0]
[1777349528477,59.89,76871.16,0.0,-1.0,0.0,0.0]
[1777349536533,59.89,76872.0,0.0,-1.0,0.0,0.0]
[1777349541568,59.89,76874.92,0.0,-1.0,0.0,0.0]
[1777349543401,59.89,76874.92,0.0,-1.0,0.0,0.0]
[1777349548617,59.89,76874.59,0.0,-1.0,0.0,0.0]
[1777349553652,59.89,76868.81,0.0,-1.0,0.0,0.0]
[1777349556675,59.89,76865.31,0.0,-1.0,0.0,0.0]
[1777349561710,59.89,76865.56,0.0,-1.0,0.0,0.0]
[1777349566744,59.89,76865.64,0.0,-1.0,0.0,0.0]
[1777349571779,59.89,76866.81,0.0,-1.0,0.0,0.0]
[1777349580845,59.89,76866.1,0.0,-1.0,0.0,0.0]
[1777349587893,59.89,76865.98,0.0,-1.0,0.0,0.0]
[1777349597963,59.89,76863.84,0.0,-1.0,0.0,0.0]
[1777349602997,59.89,76866.31,0.0,-1.0,0.0,0.0]
[1777349608032,59.89,76867.35,0.0,-1.0,0.0,0.0]
[1777349613068,59.89,76868.24,0.0,-1.0,0.0,0.0]
[1777349618104,59.89,76871.93,0.0,-1.0,0.0,0.0]
[1777349623139,59.89,76868.47,0.0,-1.0,0.0,0.0]
[1777349628174,59.89,76869.35,0.0,-1.0,0.0,0.0]
[1777349633209,59.89,76869.66,0.0,-1.0,0.0,0.0]
[1777349638252,59.89,76869.62,0.0,-1.0,0.0,0.0]
[1777349640263,59.89,76877.24,0.0,-1.0,0.0,0.0]
[1777349643284,59.89,76877.5,0.0,-1.0,0.0,0.0]
[1777349648320,59.89,76877.69,0.0,-1.0,0.0,0.0]
[1777349655369,59.89,76877.48,0.0,-1.0,0.0,0.0]
[1777349660404,59.89,76875.72,0.0,-1.0,0.0,0.0]
[1777349665440,59.89,76876.46,0.0,-1.0,0.0,0.0]
[1777349671482,59.89,76877.42,0.0,-1.0,0.0,0.0]
[1777349676517,59.89,76875.57,0.0,-1.0,0.0,0.0]
[1777349681552,59.89,76875.28,0.0,-1.0,0.0,0.0]
[1777349686587,59.89,76875.81,0.0,-1.0,0.0,0.0]
[1777349691621,59.89,76877.52,0.0,-1.0,0.0,0.0]
[1777349695649,59.89,76881.71,0.0,-1.0,0.0,0.0]
[1777349696657,59.89,76882.1,0.0,-1.0,0.0,0.0]
[1777349701692,59.89,76882.02,0.0,-1.0,0.0,0.0]
[1777349709748,59.89,76882.02,0.0,-1.0,0.0,0.0]
[1777349713776,59.89,76874.65,0.0,-1.0,0.0,0.0]
[1777349718811,59.89,76872.99,0.0,-1.0,0.0,0.0]
[1777349723846,59.89,76878.9,0.0,-1.0,0.0,0.0]
[1777349729887,59.89,76878.16,0.0,-1.0,0.0,0.0]
[1777349734923,59.89,76885.46,0.0,-1.0,0.0,0.0]
[1777349739959,59.89,76886.44,0.0,-1.0,0.0,0.0]
[1777349744262,59.89,76888.7,0.0,-1.0,0.0,0.0]
[1777349748016,59.89,76897.43,0.0,-1.0,0.0,0.0]
[1777349749839,59.89,76899.06,0.0,-1.0,0.0,0.0]
[1777349749913,59.89,76899.06,0.0,-1.0,0.0,0.0]
[1777349755331,59.89,76898.31,0.0,-1.0,0.0,0.0]
[1777349755346,59.89,76898.31,0.0,-1.0,0.0,0.0]
[1777349761107,59.89,76896.13,0.0,-1.0,0.0,0.0]
[1777349763309,59.89,76897.15,0.0,-1.0,0.0,0.0]
[1777349763367,59.89,76897.15,0.0,-1.0,0.0,0.0]
[1777349765135,59.89,76888.66,0.0,-1.0,0.0,0.0]
[1777349770169,59.89,76888.65,0.0,-1.0,0.0,0.0]
[1777349770281,59.89,76888.65,0.0,-1.0,0.0,0.0]
[1777349773657,59.89,76895.68,0.0,-1.0,0.0,0.0]
[1777349773675,59.89,76895.68,0.0,-1.0,0.0,0.0]
[1777349778723,59.89,76899.41,0.0,-1.0,0.0,0.0]
[1777349778828,59.89,76899.77,0.0,-1.0,0.0,0.0]
[1777349779623,59.89,76899.77,0.0,-1.0,0.0,0.0]
[1777349785275,59.89,76904.82,0.0,-1.0,0.0,0.0]
[1777349785845,59.89,76904.82,0.0,-1.0,0.0,0.0]
[1777349785910,59.89,76904.82,0.0,-1.0,0.0,0.0]
[1777349789302,59.89,76913.88,0.0,-1.0,0.0,0.0]
[1777349789810,59.89,76913.88,0.0,-1.0,0.0,0.0]
[1777349789916,59.89,76913.88,0.0,-1.0,0.0,0.0]
[1777349794082,59.89,76913.4,0.0,-1.0,0.0,0.0]
[1777349794192,59.89,76913.4,0.0,-1.0,0.0,0.0]
[1777349799374,59.89,76913.35,0.0,-1.0,0.0,0.0]
[1777349803339,59.89,76913.4,0.0,-1.0,0.0,0.0]
[1777349803448,59.89,76913.4,0.0,-1.0,0.0,0.0]
[1777349809444,59.89,76916.57,0.0,-1.0,0.0,0.0]
[1777349809891,59.89,76916.57,0.0,-1.0,0.0,0.0]
[1777349809987,59.89,76916.57,0.0,-1.0,0.0,0.0]
[1777349815486,59.89,76914.59,0.0,-1.0,0.0,0.0]
[1777349818971,59.89,76916.54,0.0,-1.0,0.0,0.0]
[1777349819042,59.89,76916.54,0.0,-1.0,0.0,0.0]
[1777349821529,59.89,76926.69,0.0,-1.0,0.0,0.0]
[1777349822635,59.89,76926.69,0.0,-1.0,0.0,0.0]
[1777349822772,59.89,76926.69,0.0,-1.0,0.0,0.0]
[1777349822727,59.89,76934.04,0.0,-1.0,0.0,0.0]
[1777349823543,59.89,76935.77,0.0,-1.0,0.0,0.0]
[1777349828577,59.89,76933.71,0.0,-1.0,0.0,0.0]
[1777349829736,59.89,76933.71,0.0,-1.0,0.0,0.0]
[1777349829770,59.89,76933.71,0.0,-1.0,0.0,0.0]
[1777349835629,59.89,76936.42,0.0,-1.0,0.0,0.0]
[1777349839193,59.89,76936.29,0.0,-1.0,0.0,0.0]
[1777349839291,59.89,76936.29,0.0,-1.0,0.0,0.0]
[1777349841671,59.89,76927.4,0.0,-1.0,0.0,0.0]
[1777349842175,59.89,76927.4,0.0,-1.0,0.0,0.0]
[1777349842204,59.89,76927.4,0.0,-1.0,0.0,0.0]
[1777349844692,59.89,76915.52,0.0,-1.0,0.0,0.0]
[1777349846707,59.89,76906.66,0.0,-1.0,0.0,0.0]
[1777349847714,59.89,76899.44,0.0,-1.0,0.0,0.0]
[1777349848397,59.89,76899.44,0.0,-1.0,0.0,0.0]
[1777349848512,59.89,76899.44,0.0,-1.0,0.0,0.0]
[1777349848721,59.89,76898.92,0.0,-1.0,0.0,0.0]
[1777349850734,59.89,76907.27,0.0,-1.0,0.0,0.0]
[1777349854892,59.89,76908.95,0.0,-1.0,0.0,0.0]
[1777349855006,59.89,76908.95,0.0,-1.0,0.0,0.0]
[1777349860805,59.89,76904.14,0.0,-1.0,0.0,0.0]
[1777349864146,59.89,76902.16,0.0,-1.0,0.0,0.0]
[1777349864198,59.89,76902.16,0.0,-1.0,0.0,0.0]
[1777349873748,59.89,76901.73,0.0,-1.0,0.0,0.0]
[1777349873859,59.89,76901.0,0.0,-1.0,0.0,0.0]
[1777349878931,59.89,76897.98,0.0,-1.0,0.0,0.0]
[1777349883966,59.89,76899.13,0.0,-1.0,0.0,0.0]
[1777349885087,59.89,76899.13,0.0,-1.0,0.0,0.0]
[1777349885105,59.89,76899.13,0.0,-1.0,0.0,0.0]
[1777349889838,59.89,76893.69,0.0,-1.0,0.0,0.0]
[1777349889890,59.89,76891.39,0.0,-1.0,0.0,0.0]
[1777349895043,59.89,76891.41,0.0,-1.0,0.0,0.0]
[1777349897157,59.89,76890.62,0.0,-1.0,0.0,0.0]
[1777349897189,59.89,76890.62,0.0,-1.0,0.0,0.0]
[1777349899289,59.89,76882.7,0.0,-1.0,0.0,0.0]
[1777349902217,59.89,76878.79,0.0,-1.0,0.0,0.0]
[1777349902286,59.89,76878.79,0.0,-1.0,0.0,0.0]
[1777349908134,59.89,76874.97,0.0,-1.0,0.0,0.0]
[1777349913169,59.89,76874.7,0.0,-1.0,0.0,0.0]
[1777349916034,59.89,76874.55,0.0,-1.0,0.0,0.0]
[1777349916089,59.89,76874.55,0.0,-1.0,0.0,0.0]
[1777349919802,59.89,76874.56,0.0,-1.0,0.0,0.0]
[1777349919910,59.89,76869.98,0.0,-1.0,0.0,0.0]
[1777349925252,59.89,76864.97,0.0,-1.0,0.0,0.0]
[1777349926622,59.89,76864.97,0.0,-1.0,0.0,0.0]
[1777349926735,59.89,76864.97,0.0,-1.0,0.0,0.0]
[1777349932301,59.89,76865.92,0.0,-1.0,0.0,0.0]
[1777349932977,59.89,76865.92,0.0,-1.0,0.0,0.0]
[1777349933001,59.89,76865.92,0.0,-1.0,0.0,0.0]
[1777349937366,59.89,76869.01,0.0,-1.0,0.0,0.0]
[1777349937469,59.89,76869.01,0.0,-1.0,0.0,0.0]
[1777349944385,59.89,76865.65,0.0,-1.0,0.0,0.0]
[1777349945391,59.89,76865.65,0.0,-1.0,0.0,0.0]
[1777349945478,59.89,76865.65,0.0,-1.0,0.0,0.0]
[1777349951644,59.89,76862.89,0.0,-1.0,0.0,0.0]
[1777349957477,59.89,76856.4,0.0,-1.0,0.0,0.0]
[1777349962512,59.89,76854.1,0.0,-1.0,0.0,0.0]
[1777349967498,59.89,76853.75,0.0,-1.0,0.0,0.0]
[1777349967610,59.89,76853.75,0.0,-1.0,0.0,0.0]
[1777349968314,59.89,76853.16,0.0,-1.0,0.0,0.0]
[1777349971242,59.89,76853.24,0.0,-1.0,0.0,0.0]
[1777349977617,59.89,76851.56,0.0,-1.0,0.0,0.0]
[1777349979408,59.89,76848.39,0.0,-1.0,0.0,0.0]
[1777349979413,59.89,76848.39,0.0,-1.0,0.0,0.0]
[1777349979475,59.89,76848.39,0.0,-1.0,0.0,0.0]
[1777349984666,59.89,76842.73,0.0,-1.0,0.0,0.0]
[1777349991715,59.89,76834.91,0.0,-1.0,0.0,0.0]
[1777349993729,59.89,76832.06,0.0,-1.0,0.0,0.0]
[1777349997757,59.89,76821.08,0.0,-1.0,0.0,0.0]
[1777349998763,59.89,76816.14,0.0,-1.0,0.0,0.0]
[1777350001785,59.89,76806.99,0.0,-1.0,0.0,0.0]
[1777350003799,59.89,76801.36,0.0,-1.0,0.0,0.0]
[1777350007827,59.89,76794.25,0.0,-1.0,0.0,0.0]
[1777350009841,59.89,76784.83,0.0,-1.0,0.0,0.0]
[1777350012862,59.89,76795.29,0.0,-1.0,0.0,0.0]
[1777350014583,59.89,76795.52,0.0,-1.0,0.0,0.0]
[1777350015910,59.89,76796.89,0.0,-1.0,0.0,0.0]
[1777350021925,59.89,76803.37,0.0,-1.0,0.0,0.0]
[1777350026960,59.89,76805.96,0.0,-1.0,0.0,0.0]
[1777350028974,59.89,76812.06,0.0,-1.0,0.0,0.0]
[1777350032330,59.89,76817.72,0.0,-1.0,0.0,0.0]
[1777350038042,59.89,76822.64,0.0,-1.0,0.0,0.0]
[1777350043076,59.89,76824.45,0.0,-1.0,0.0,0.0]
[1777350048110,59.89,76825.73,0.0,-1.0,0.0,0.0]
[1777350053049,59.89,76826.65,0.0,-1.0,0.0,0.0]
[1777350058181,59.89,76820.73,0.0,-1.0,0.0,0.0]
[1777350061042,59.89,76820.38,0.0,-1.0,0.0,0.0]
[1777350066237,59.89,76819.58,0.0,-1.0,0.0,0.0]
[1777350071272,59.89,76820.43,0.0,-1.0,0.0,0.0]
[1777350076307,59.89,76819.94,0.0,-1.0,0.0,0.0]
[1777350081342,59.89,76822.08,0.0,-1.0,0.0,0.0]
[1777350086377,59.89,76820.78,0.0,-1.0,0.0,0.0]
[1777350091412,59.89,76819.08,0.0,-1.0,0.0,0.0]
[1777350093426,59.89,76810.71,0.0,-1.0,0.0,0.0]
[1777350098460,59.89,76811.89,0.0,-1.0,0.0,0.0]
[1777350103496,59.89,76815.24,0.0,-1.0,0.0,0.0]
[1777350108531,59.89,76815.77,0.0,-1.0,0.0,0.0]
[1777350113567,59.89,76814.99,0.0,-1.0,0.0,0.0]
[1777350120617,59.89,76815.69,0.0,-1.0,0.0,0.0]
[1777350122407,59.89,76815.69,0.0,-1.0,0.0,0.0]
[1777350123533,59.89,76815.69,0.0,-1.0,0.0,0.0]
[1777350128673,59.89,76809.58,0.0,-1.0,0.0,0.0]
[1777350133708,59.89,76808.84,0.0,-1.0,0.0,0.0]
[1777350138743,59.89,76823.94,0.0,-1.0,0.0,0.0]
[1777350140757,59.89,76828.89,0.0,-1.0,0.0,0.0]
[1777350145792,59.89,76825.03,0.0,-1.0,0.0,0.0]
[1777350149534,59.89,76828.62,0.0,-1.0,0.0,0.0]
[1777350150290,59.89,76829.71,0.0,-1.0,0.0,0.0]
[1777350155862,59.89,76827.38,0.0,-1.0,0.0,0.0]
[1777350160897,59.89,76827.33,0.0,-1.0,0.0,0.0]
[1777350165932,59.89,76823.05,0.0,-1.0,0.0,0.0]
[1777350170969,59.89,76820.69,0.0,-1.0,0.0,0.0]
[1777350176016,59.89,76816.02,0.0,-1.0,0.0,0.0]
[1777350181051,59.89,76811.69,0.0,-1.0,0.0,0.0]
[1777350186084,59.89,76808.97,0.0,-1.0,0.0,0.0]
[1777350189229,59.89,76806.16,0.0,-1.0,0.0,0.0]
[1777350189756,59.89,76806.16,0.0,-1.0,0.0,0.0]
[1777350196155,59.89,76807.71,0.0,-1.0,0.0,0.0]
[1777350201190,59.89,76801.55,0.0,-1.0,0.0,0.0]
[1777350202197,59.89,76793.96,0.0,-1.0,0.0,0.0]
[1777350203203,59.89,76794.44,0.0,-1.0,0.0,0.0]
[1777350208238,59.89,76795.15,0.0,-1.0,0.0,0.0]
[1777350214281,59.89,76793.36,0.0,-1.0,0.0,0.0]
[1777350218309,59.89,76783.3,0.0,-1.0,0.0,0.0]
[1777350220323,59.89,76778.97,0.0,-1.0,0.0,0.0]
[1777350222601,59.89,76778.65,0.0,-1.0,0.0,0.0]
[1777350228149,59.89,76779.29,0.0,-1.0,0.0,0.0]
[1777350233413,59.89,76779.95,0.0,-1.0,0.0,0.0]
[1777350238449,59.89,76779.53,0.0,-1.0,0.0,0.0]
[1777350243484,59.89,76777.54,0.0,-1.0,0.0,0.0]
[1777350247512,59.89,76768.17,0.0,-1.0,0.0,0.0]
[1777350248519,59.89,76756.28,0.0,-1.0,0.0,0.0]
[1777350249526,59.89,76753.44,0.0,-1.0,0.0,0.0]
[1777350252547,59.89,76743.82,0.0,-1.0,0.0,0.0]
[1777350254560,59.89,76740.22,0.0,-1.0,0.0,0.0]
[1777350259595,59.89,76729.25,0.0,-1.0,0.0,0.0]
[1777350260602,59.89,76723.41,0.0,-1.0,0.0,0.0]
[1777350263919,59.89,76723.17,0.0,-1.0,0.0,0.0]
[1777350269521,59.89,76724.63,0.0,-1.0,0.0,0.0]
[1777350271679,59.89,76732.3,0.0,-1.0,0.0,0.0]
[1777350276714,59.89,76738.58,0.0,-1.0,0.0,0.0]
[1777350280010,59.89,76739.85,0.0,-1.0,0.0,0.0]
[1777350285778,59.89,76739.52,0.0,-1.0,0.0,0.0]
[1777350287793,59.89,76751.69,0.0,-1.0,0.0,0.0]
[1777350288800,59.89,76753.04,0.0,-1.0,0.0,0.0]
[1777350293834,59.89,76755.04,0.0,-1.0,0.0,0.0]
[1777350298870,59.89,76754.07,0.0,-1.0,0.0,0.0]
[1777350303904,59.89,76753.33,0.0,-1.0,0.0,0.0]
[1777350304772,59.89,76753.33,0.0,-1.0,0.0,0.0]
[1777350305349,59.89,76753.45,0.0,-1.0,0.0,0.0]
[1777350310953,59.89,76751.16,0.0,-1.0,0.0,0.0]
[1777350315989,59.89,76747.86,0.0,-1.0,0.0,0.0]
[1777350321028,59.89,76747.11,0.0,-1.0,0.0,0.0]
[1777350326063,59.89,76747.01,0.0,-1.0,0.0,0.0]
[1777350331099,59.89,76748.11,0.0,-1.0,0.0,0.0]
[1777350336134,59.89,76747.75,0.0,-1.0,0.0,0.0]
[1777350341170,59.89,76747.15,0.0,-1.0,0.0,0.0]
[1777350353254,59.89,76746.54,0.0,-1.0,0.0,0.0]
[1777350358289,59.89,76745.45,0.0,-1.0,0.0,0.0]
[1777350363331,59.89,76752.25,0.0,-1.0,0.0,0.0]
[1777350368366,59.89,76758.31,0.0,-1.0,0.0,0.0]
[1777350373400,59.89,76763.86,0.0,-1.0,0.0,0.0]
[1777350380450,59.89,76762.82,0.0,-1.0,0.0,0.0]
[1777350385485,59.89,76762.43,0.0,-1.0,0.0,0.0]
[1777350390519,59.89,76763.18,0.0,-1.0,0.0,0.0]
[1777350393541,59.89,76754.63,0.0,-1.0,0.0,0.0]
[1777350398576,59.89,76754.27,0.0,-1.0,0.0,0.0]
[1777350403611,59.89,76753.69,0.0,-1.0,0.0,0.0]
[1777350408646,59.89,76753.76,0.0,-1.0,0.0,0.0]
[1777350409654,59.89,76727.43,0.0,-1.0,0.0,0.0]
[1777350410663,59.89,76713.87,0.0,-1.0,0.0,0.0]
[1777350411670,59.89,76703.24,0.0,-1.0,0.0,0.0]
[1777350412677,59.89,76714.41,0.0,-1.0,0.0,0.0]
[1777350413684,59.89,76715.55,0.0,-1.0,0.0,0.0]
[1777350418719,59.89,76718.04,0.0,-1.0,0.0,0.0]
[1777350419404,59.89,76718.04,0.0,-1.0,0.0,0.0]
[1777350424762,59.89,76722.71,0.0,-1.0,0.0,0.0]
[1777350426710,59.89,76722.71,0.0,-1.0,0.0,0.0]
[1777350428790,59.89,76731.83,0.0,-1.0,0.0,0.0]
[1777350433825,59.89,76734.78,0.0,-1.0,0.0,0.0]
[1777350436845,59.89,76741.85,0.0,-1.0,0.0,0.0]
[1777350437725,59.89,76741.85,0.0,-1.0,0.0,0.0]
[1777350442889,59.89,76740.29,0.0,-1.0,0.0,0.0]
[1777350447923,59.89,76740.53,0.0,-1.0,0.0,0.0]
[1777350453969,59.89,76740.59,0.0,-1.0,0.0,0.0]
[1777350459007,59.89,76740.4,0.0,-1.0,0.0,0.0]
[1777350462029,59.89,76728.28,0.0,-1.0,0.0,0.0]
[1777350467065,59.89,76727.83,0.0,-1.0,0.0,0.0]
[1777350472100,59.89,76726.89,0.0,-1.0,0.0,0.0]
[1777350477135,59.89,76723.71,0.0,-1.0,0.0,0.0]
[1777350482170,59.89,76724.29,0.0,-1.0,0.0,0.0]
[1777350484560,59.89,76724.79,0.0,-1.0,0.0,0.0]
[1777350490226,59.89,76728.4,0.0,-1.0,0.0,0.0]
[1777350495261,59.89,76728.98,0.0,-1.0,0.0,0.0]
[1777350500296,59.89,76729.7,0.0,-1.0,0.0,0.0]
[1777350505331,59.89,76735.85,0.0,-1.0,0.0,0.0]
[1777350507346,59.89,76743.29,0.0,-1.0,0.0,0.0]
[1777350513388,59.89,76744.69,0.0,-1.0,0.0,0.0]
[1777350514077,59.89,76744.69,0.0,-1.0,0.0,0.0]
[1777350514396,59.89,76744.66,0.0,-1.0,0.0,0.0]
[1777350519431,59.89,76747.49,0.0,-1.0,0.0,0.0]
[1777350522454,59.89,76765.59,0.0,-1.0,0.0,0.0]
[1777350523460,59.89,76793.52,0.0,-1.0,0.0,0.0]
[1777350524467,59.89,76816.97,0.0,-1.0,0.0,0.0]
[1777350525473,59.89,76816.96,0.0,-1.0,0.0,0.0]
[1777350530509,59.89,76814.84,0.0,-1.0,0.0,0.0]
[1777350535544,59.89,76815.95,0.0,-1.0,0.0,0.0]
[1777350541586,59.89,76815.54,0.0,-1.0,0.0,0.0]
[1777350545616,59.89,76803.17,0.0,-1.0,0.0,0.0]
[1777350547629,59.89,76801.79,0.0,-1.0,0.0,0.0]
[1777350552665,59.89,76801.88,0.0,-1.0,0.0,0.0]
[1777350565756,59.89,76801.92,0.0,-1.0,0.0,0.0]
[1777350570791,59.89,76801.95,0.0,-1.0,0.0,0.0]
[1777350575826,59.89,76802.47,0.0,-1.0,0.0,0.0]
[1777350580861,59.89,76803.36,0.0,-1.0,0.0,0.0]
[1777350585895,59.89,76807.19,0.0,-1.0,0.0,0.0]
[1777350590930,59.89,76807.08,0.0,-1.0,0.0,0.0]
[1777350595966,59.89,76802.42,0.0,-1.0,0.0,0.0]
[1777350601001,59.89,76802.9,0.0,-1.0,0.0,0.0]
[1777350604689,59.89,76803.31,0.0,-1.0,0.0,0.0]
[1777350605810,59.89,76803.49,0.0,-1.0,0.0,0.0]
[1777350606037,59.89,76803.42,0.0,-1.0,0.0,0.0]
[1777350612078,59.89,76803.69,0.0,-1.0,0.0,0.0]
[1777350617113,59.89,76807.49,0.0,-1.0,0.0,0.0]
[1777350623157,59.89,76807.68,0.0,-1.0,0.0,0.0]
[1777350628192,59.89,76811.34,0.0,-1.0,0.0,0.0]
[1777350632219,59.89,76821.47,0.0,-1.0,0.0,0.0]
[1777350634233,59.89,76823.14,0.0,-1.0,0.0,0.0]
[1777350636753,59.89,76816.92,0.0,-1.0,0.0,0.0]
[1777350639274,59.89,76810.77,0.0,-1.0,0.0,0.0]
[1777350640281,59.89,76800.16,0.0,-1.0,0.0,0.0]
[1777350642295,59.89,76792.45,0.0,-1.0,0.0,0.0]
[1777350644309,59.89,76788.1,0.0,-1.0,0.0,0.0]
[1777350653371,59.89,76786.56,0.0,-1.0,0.0,0.0]
[1777350656379,59.89,76786.12,0.0,-1.0,0.0,0.0]
[1777350657247,59.89,76786.67,0.0,-1.0,0.0,0.0]
[1777350662435,59.89,76802.63,0.0,-1.0,0.0,0.0]
[1777350663442,59.89,76820.84,0.0,-1.0,0.0,0.0]
[1777350664451,59.89,76819.88,0.0,-1.0,0.0,0.0]
[1777350669485,59.89,76819.02,0.0,-1.0,0.0,0.0]
[1777350671515,59.89,76817.31,0.0,-1.0,0.0,0.0]
[1777350672518,59.89,76812.0,0.0,-1.0,0.0,0.0]
[1777350678548,59.89,76812.62,0.0,-1.0,0.0,0.0]
[1777350683584,59.89,76813.33,0.0,-1.0,0.0,0.0]
[1777350688620,59.89,76812.44,0.0,-1.0,0.0,0.0]
[1777350690141,59.89,76812.42,0.0,-1.0,0.0,0.0]
[1777350698690,59.89,76810.31,0.0,-1.0,0.0,0.0]
[1777350703725,59.89,76810.21,0.0,-1.0,0.0,0.0]
[1777350709766,59.89,76810.15,0.0,-1.0,0.0,0.0]
[1777350714802,59.89,76810.72,0.0,-1.0,0.0,0.0]
[1777350721851,59.89,76808.06,0.0,-1.0,0.0,0.0]
[1777350726885,59.89,76808.22,0.0,-1.0,0.0,0.0]
[1777350731921,59.89,76807.11,0.0,-1.0,0.0,0.0]
[1777350736957,59.89,76807.52,0.0,-1.0,0.0,0.0]
[1777350744051,59.89,76807.42,0.0,-1.0,0.0,0.0]
[1777350749086,59.89,76807.48,0.0,-1.0,0.0,0.0]
[1777350754121,59.89,76808.69,0.0,-1.0,0.0,0.0]
[1777350758152,59.89,76810.8,0.0,-1.0,0.0,0.0]
[1777350758184,59.89,76810.8,0.0,-1.0,0.0,0.0]
[1777350760164,59.89,76820.48,0.0,-1.0,0.0,0.0]
[1777350763184,59.89,76811.83,0.0,-1.0,0.0,0.0]
[1777350768219,59.89,76805.28,0.0,-1.0,0.0,0.0]
[1777350773254,59.89,76799.58,0.0,-1.0,0.0,0.0]
[1777350778290,59.89,76799.32,0.0,-1.0,0.0,0.0]
[1777350783325,59.89,76796.09,0.0,-1.0,0.0,0.0]
[1777350788360,59.89,76795.57,0.0,-1.0,0.0,0.0]
[1777350790374,59.89,76804.3,0.0,-1.0,0.0,0.0]
[1777350792387,59.89,76805.06,0.0,-1.0,0.0,0.0]
[1777350797423,59.89,76800.27,0.0,-1.0,0.0,0.0]
[1777350804472,59.89,76800.53,0.0,-1.0,0.0,0.0]
[1777350809506,59.89,76791.49,0.0,-1.0,0.0,0.0]
[1777350813535,59.89,76788.19,0.0,-1.0,0.0,0.0]
[1777350818570,59.89,76783.18,0.0,-1.0,0.0,0.0]
[1777350821591,59.89,76776.11,0.0,-1.0,0.0,0.0]
[1777350821836,59.89,76776.11,0.0,-1.0,0.0,0.0]
[1777350825827,59.89,76775.26,0.0,-1.0,0.0,0.0]
[1777350831661,59.89,76768.41,0.0,-1.0,0.0,0.0]
[1777350836696,59.89,76766.18,0.0,-1.0,0.0,0.0]
[1777350841731,59.89,76758.66,0.0,-1.0,0.0,0.0]
[1777350843745,59.89,76757.33,0.0,-1.0,0.0,0.0]
[1777350848779,59.89,76751.3,0.0,-1.0,0.0,0.0]
[1777350851280,59.89,76749.58,0.0,-1.0,0.0,0.0]
[1777350856838,59.89,76750.29,0.0,-1.0,0.0,0.0]
[1777350861871,59.89,76757.58,0.0,-1.0,0.0,0.0]
[1777350867912,59.89,76758.86,0.0,-1.0,0.0,0.0]
[1777350872947,59.89,76764.36,0.0,-1.0,0.0,0.0]
[1777350875969,59.89,76769.61,0.0,-1.0,0.0,0.0]
[1777350881004,59.89,76767.77,0.0,-1.0,0.0,0.0]
[1777350886039,59.89,76761.96,0.0,-1.0,0.0,0.0]
[1777350891074,59.89,76763.09,0.0,-1.0,0.0,0.0]
[1777350896108,59.89,76761.8,0.0,-1.0,0.0,0.0]
[1777350896958,59.89,76761.8,0.0,-1.0,0.0,0.0]
[1777350898136,59.89,76803.67,0.0,-1.0,0.0,0.0]
[1777350899141,59.89,76804.38,0.0,-1.0,0.0,0.0]
[1777350902162,59.89,76795.77,0.0,-1.0,0.0,0.0]
[1777350907197,59.89,76789.48,0.0,-1.0,0.0,0.0]
[1777350908204,59.89,76781.08,0.0,-1.0,0.0,0.0]
[1777350909272,59.89,76781.08,0.0,-1.0,0.0,0.0]
[1777350909371,59.89,76775.98,0.0,-1.0,0.0,0.0]
[1777350910030,59.89,76775.98,0.0,-1.0,0.0,0.0]
[1777350915253,59.89,76764.47,0.0,-1.0,0.0,0.0]
[1777350920288,59.89,76769.28,0.0,-1.0,0.0,0.0]
[1777350925323,59.89,76767.01,0.0,-1.0,0.0,0.0]
[1777350931365,59.89,76764.94,0.0,-1.0,0.0,0.0]
[1777350936400,59.89,76768.02,0.0,-1.0,0.0,0.0]
[1777350941435,59.89,76768.84,0.0,-1.0,0.0,0.0]
[1777350945787,59.89,76767.22,0.0,-1.0,0.0,0.0]
[1777350946086,59.89,76767.22,0.0,-1.0,0.0,0.0]
[1777350951504,59.89,76771.67,0.0,-1.0,0.0,0.0]
[1777350960570,59.89,76772.89,0.0,-1.0,0.0,0.0]
[1777350965605,59.89,76769.55,0.0,-1.0,0.0,0.0]
[1777350972653,59.89,76768.69,0.0,-1.0,0.0,0.0]
[1777350979703,59.89,76768.68,0.0,-1.0,0.0,0.0]
[1777350984738,59.89,76767.3,0.0,-1.0,0.0,0.0]
[1777350989773,59.89,76767.52,0.0,-1.0,0.0,0.0]
[1777351003871,59.89,76767.81,0.0,-1.0,0.0,0.0]
[1777351008907,59.89,76766.06,0.0,-1.0,0.0,0.0]
[1777351016962,59.89,76766.29,0.0,-1.0,0.0,0.0]
[1777351021998,59.89,76764.87,0.0,-1.0,0.0,0.0]
[1777351027034,59.89,76770.11,0.0,-1.0,0.0,0.0]
[1777351032069,59.89,76772.2,0.0,-1.0,0.0,0.0]
[1777351036097,59.89,76778.92,0.0,-1.0,0.0,0.0]
[1777351041132,59.89,76780.06,0.0,-1.0,0.0,0.0]
[1777351050195,59.89,76780.37,0.0,-1.0,0.0,0.0]
[1777351054223,59.89,76770.57,0.0,-1.0,0.0,0.0]
[1777351058250,59.89,76765.77,0.0,-1.0,0.0,0.0]
[1777351063286,59.89,76765.11,0.0,-1.0,0.0,0.0]
[1777351069328,59.89,76764.21,0.0,-1.0,0.0,0.0]
[1777351082419,59.89,76764.75,0.0,-1.0,0.0,0.0]
[1777351087454,59.89,76766.82,0.0,-1.0,0.0,0.0]
[1777351092489,59.89,76765.16,0.0,-1.0,0.0,0.0]
[1777351097524,59.89,76764.4,0.0,-1.0,0.0,0.0]
[1777351102559,59.89,76766.03,0.0,-1.0,0.0,0.0]
[1777351108602,59.89,76766.46,0.0,-1.0,0.0,0.0]
[1777351114643,59.89,76766.7,0.0,-1.0,0.0,0.0]
[1777351119679,59.89,76766.65,0.0,-1.0,0.0,0.0]
[1777351124713,59.89,76766.45,0.0,-1.0,0.0,0.0]
[1777351130756,59.89,76766.09,0.0,-1.0,0.0,0.0]
[1777351136798,59.89,76766.28,0.0,-1.0,0.0,0.0]
[1777351141832,59.89,76765.44,0.0,-1.0,0.0,0.0]
[1777351146868,59.89,76766.76,0.0,-1.0,0.0,0.0]
[1777351156939,59.89,76766.97,0.0,-1.0,0.0,0.0]
[1777351166002,59.89,76768.13,0.0,-1.0,0.0,0.0]
[1777351171037,59.89,76772.17,0.0,-1.0,0.0,0.0]
[1777351176072,59.89,76772.97,0.0,-1.0,0.0,0.0]
[1777351181107,59.89,76778.53,0.0,-1.0,0.0,0.0]
[1777351186142,59.89,76778.52,0.0,-1.0,0.0,0.0]
[1777351192184,59.89,76778.8,0.0,-1.0,0.0,0.0]
[1777351197219,59.89,76780.38,0.0,-1.0,0.0,0.0]
[1777351202253,59.89,76780.76,0.0,-1.0,0.0,0.0]
[1777351208296,59.89,76783.08,0.0,-1.0,0.0,0.0]
[1777351217359,59.89,76782.96,0.0,-1.0,0.0,0.0]
[1777351222394,59.89,76784.64,0.0,-1.0,0.0,0.0]
[1777351228435,59.89,76787.67,0.0,-1.0,0.0,0.0]
[1777351233471,59.89,76789.69,0.0,-1.0,0.0,0.0]
[1777351238506,59.89,76789.38,0.0,-1.0,0.0,0.0]
[1777351243998,59.89,76789.19,0.0,-1.0,0.0,0.0]
[1777351246566,59.89,76805.61,0.0,-1.0,0.0,0.0]
[1777351247573,59.89,76808.69,0.0,-1.0,0.0,0.0]
[1777351248583,59.89,76860.79,0.0,-1.0,0.0,0.0]
[1777351249590,59.89,76865.41,0.0,-1.0,0.0,0.0]
[1777351254625,59.89,76865.44,0.0,-1.0,0.0,0.0]
[1777351257653,59.89,76879.0,0.0,-1.0,0.0,0.0]
[1777351258660,59.89,76881.89,0.0,-1.0,0.0,0.0]
[1777351260674,59.89,76873.13,0.0,-1.0,0.0,0.0]
[1777351263695,59.89,76866.61,0.0,-1.0,0.0,0.0]
[1777351265707,59.89,76860.3,0.0,-1.0,0.0,0.0]
[1777351267165,59.89,76857.26,0.0,-1.0,0.0,0.0]
[1777351271553,59.89,76858.84,0.0,-1.0,0.0,0.0]
[1777351276786,59.89,76855.56,0.0,-1.0,0.0,0.0]
[1777351282828,59.89,76854.82,0.0,-1.0,0.0,0.0]
[1777351283665,59.89,76854.82,0.0,-1.0,0.0,0.0]
[1777351283835,59.89,76847.73,0.0,-1.0,0.0,0.0]
[1777351284842,59.89,76846.27,0.0,-1.0,0.0,0.0]
[1777351289877,59.89,76850.57,0.0,-1.0,0.0,0.0]
[1777351295939,59.89,76853.06,0.0,-1.0,0.0,0.0]
[1777351296465,59.89,76853.06,0.0,-1.0,0.0,0.0]
[1777351302987,59.89,76849.57,0.0,-1.0,0.0,0.0]
[1777351308023,59.89,76857.12,0.0,-1.0,0.0,0.0]
[1777351308905,59.89,76857.12,0.0,-1.0,0.0,0.0]
[1777351310037,59.89,76859.54,0.0,-1.0,0.0,0.0]
[1777351316080,59.89,76854.52,0.0,-1.0,0.0,0.0]
[1777351321115,59.89,76853.26,0.0,-1.0,0.0,0.0]
[1777351328164,59.89,76851.94,0.0,-1.0,0.0,0.0]
[1777351333200,59.89,76851.03,0.0,-1.0,0.0,0.0]
[1777351338236,59.89,76845.74,0.0,-1.0,0.0,0.0]
[1777351347299,59.89,76845.28,0.0,-1.0,0.0,0.0]
[1777351352334,59.89,76839.23,0.0,-1.0,0.0,0.0]
[1777351357369,59.89,76838.13,0.0,-1.0,0.0,0.0]
[1777351363225,59.89,76838.0,0.0,-1.0,0.0,0.0]
[1777351369796,59.89,76837.76,0.0,-1.0,0.0,0.0]
[1777351375495,59.89,76837.22,0.0,-1.0,0.0,0.0]
[1777351380531,59.89,76836.96,0.0,-1.0,0.0,0.0]
[1777351385566,59.89,76836.93,0.0,-1.0,0.0,0.0]
[1777351395636,59.89,76836.57,0.0,-1.0,0.0,0.0]
[1777351405705,59.89,76835.71,0.0,-1.0,0.0,0.0]
[1777351411748,59.89,76823.74,0.0,-1.0,0.0,0.0]
[1777351412754,59.89,76824.06,0.0,-1.0,0.0,0.0]
[1777351417790,59.89,76823.29,0.0,-1.0,0.0,0.0]
[1777351422721,59.89,76823.4,0.0,-1.0,0.0,0.0]
[1777351423015,59.89,76823.4,0.0,-1.0,0.0,0.0]
[1777351428866,59.89,76816.77,0.0,-1.0,0.0,0.0]
[1777351433902,59.89,76816.83,0.0,-1.0,0.0,0.0]
[1777351438936,59.89,76822.7,0.0,-1.0,0.0,0.0]
[1777351439943,59.89,76824.48,0.0,-1.0,0.0,0.0]
[1777351444978,59.89,76825.0,0.0,-1.0,0.0,0.0]
[1777351451021,59.89,76826.37,0.0,-1.0,0.0,0.0]
[1777351452333,59.89,76826.37,0.0,-1.0,0.0,0.0]
[1777351458070,59.89,76829.66,0.0,-1.0,0.0,0.0]
[1777351463105,59.89,76830.15,0.0,-1.0,0.0,0.0]
[1777351468144,59.89,76828.69,0.0,-1.0,0.0,0.0]
[1777351468871,59.89,76828.69,0.0,-1.0,0.0,0.0]
[1777351481400,59.89,76831.36,0.0,-1.0,0.0,0.0]
[1777351488285,59.89,76832.57,0.0,-1.0,0.0,0.0]
[1777351493322,59.89,76833.11,0.0,-1.0,0.0,0.0]
[1777351499364,59.89,76833.29,0.0,-1.0,0.0,0.0]
[1777351506413,59.89,76837.33,0.0,-1.0,0.0,0.0]
[1777351508427,59.89,76841.98,0.0,-1.0,0.0,0.0]
[1777351513461,59.89,76843.19,0.0,-1.0,0.0,0.0]
[1777351516483,59.89,76853.41,0.0,-1.0,0.0,0.0]
[1777351521518,59.89,76851.24,0.0,-1.0,0.0,0.0]
[1777351525528,59.89,76851.01,0.0,-1.0,0.0,0.0]
[1777351530582,59.89,76850.08,0.0,-1.0,0.0,0.0]
[1777351535617,59.89,76849.05,0.0,-1.0,0.0,0.0]
[1777351540652,59.89,76853.16,0.0,-1.0,0.0,0.0]
[1777351544680,59.89,76861.62,0.0,-1.0,0.0,0.0]
[1777351549714,59.89,76864.21,0.0,-1.0,0.0,0.0]
[1777351554750,59.89,76866.4,0.0,-1.0,0.0,0.0]
[1777351560791,59.89,76865.95,0.0,-1.0,0.0,0.0]
[1777351570861,59.89,76865.87,0.0,-1.0,0.0,0.0]
[1777351578917,59.89,76866.52,0.0,-1.0,0.0,0.0]
[1777351585967,59.89,76866.04,0.0,-1.0,0.0,0.0]
[1777351591001,59.89,76866.03,0.0,-1.0,0.0,0.0]
[1777351595768,59.89,76866.03,0.0,-1.0,0.0,0.0]
[1777351603086,59.89,76865.99,0.0,-1.0,0.0,0.0]
[1777351608121,59.89,76865.95,0.0,-1.0,0.0,0.0]
[1777351613156,59.89,76866.24,0.0,-1.0,0.0,0.0]
[1777351618191,59.89,76869.38,0.0,-1.0,0.0,0.0]
[1777351623226,59.89,76869.45,0.0,-1.0,0.0,0.0]
[1777351628260,59.89,76870.69,0.0,-1.0,0.0,0.0]
[1777351632289,59.89,76879.32,0.0,-1.0,0.0,0.0]
[1777351637324,59.89,76884.13,0.0,-1.0,0.0,0.0]
[1777351642359,59.89,76886.87,0.0,-1.0,0.0,0.0]
[1777351646387,59.89,76895.94,0.0,-1.0,0.0,0.0]
[1777351648401,59.89,76903.89,0.0,-1.0,0.0,0.0]
[1777351650415,59.89,76907.77,0.0,-1.0,0.0,0.0]
[1777351655450,59.89,76900.48,0.0,-1.0,0.0,0.0]
[1777351656766,59.89,76900.03,0.0,-1.0,0.0,0.0]
[1777351657425,59.89,76900.03,0.0,-1.0,0.0,0.0]
[1777351664513,59.89,76903.11,0.0,-1.0,0.0,0.0]
[1777351669548,59.89,76903.1,0.0,-1.0,0.0,0.0]
[1777351673753,59.89,76903.74,0.0,-1.0,0.0,0.0]
[1777351679619,59.89,76909.98,0.0,-1.0,0.0,0.0]
[1777351684657,59.89,76910.52,0.0,-1.0,0.0,0.0]
[1777351690699,59.89,76910.72,0.0,-1.0,0.0,0.0]
[1777351696742,59.89,76906.08,0.0,-1.0,0.0,0.0]
[1777351701777,59.89,76906.44,0.0,-1.0,0.0,0.0]
[1777351706812,59.89,76910.82,0.0,-1.0,0.0,0.0]
[1777351711846,59.89,76912.34,0.0,-1.0,0.0,0.0]
[1777351716959,59.89,76912.23,0.0,-1.0,0.0,0.0]
[1777351722924,59.89,76914.03,0.0,-1.0,0.0,0.0]
[1777351727959,59.89,76920.01,0.0,-1.0,0.0,0.0]
[1777351732993,59.89,76925.75,0.0,-1.0,0.0,0.0]
[1777351738029,59.89,76923.26,0.0,-1.0,0.0,0.0]
[1777351743064,59.89,76924.56,0.0,-1.0,0.0,0.0]
[1777351748099,59.89,76921.41,0.0,-1.0,0.0,0.0]
[1777351754141,59.89,76920.85,0.0,-1.0,0.0,0.0]
[1777351759176,59.89,76923.38,0.0,-1.0,0.0,0.0]
[1777351764211,59.89,76926.78,0.0,-1.0,0.0,0.0]
[1777351769246,59.89,76925.14,0.0,-1.0,0.0,0.0]
[1777351774280,59.89,76929.54,0.0,-1.0,0.0,0.0]
[1777351781330,59.89,76930.33,0.0,-1.0,0.0,0.0]
[1777351786365,59.89,76931.45,0.0,-1.0,0.0,0.0]
[1777351789385,59.89,76939.32,0.0,-1.0,0.0,0.0]
[1777351794527,59.89,76942.25,0.0,-1.0,0.0,0.0]
[1777351795202,59.89,76941.81,0.0,-1.0,0.0,0.0]
[1777351800463,59.89,76947.39,0.0,-1.0,0.0,0.0]
[1777351806505,59.89,76948.01,0.0,-1.0,0.0,0.0]
[1777351809533,59.89,76937.42,0.0,-1.0,0.0,0.0]
[1777351810539,59.89,76928.87,0.0,-1.0,0.0,0.0]
[1777351812554,59.89,76932.87,0.0,-1.0,0.0,0.0]
[1777351817589,59.89,76930.46,0.0,-1.0,0.0,0.0]
[1777351818463,59.89,76930.46,0.0,-1.0,0.0,0.0]
[1777351818950,59.89,76930.53,0.0,-1.0,0.0,0.0]
[1777351824698,59.89,76923.72,0.0,-1.0,0.0,0.0]
[1777351824941,59.89,76924.05,0.0,-1.0,0.0,0.0]
[1777351830680,59.89,76922.74,0.0,-1.0,0.0,0.0]
[1777351835716,59.89,76923.96,0.0,-1.0,0.0,0.0]
[1777351840752,59.89,76925.86,0.0,-1.0,0.0,0.0]
[1777351845787,59.89,76920.34,0.0,-1.0,0.0,0.0]
[1777351847801,59.89,76917.62,0.0,-1.0,0.0,0.0]
[1777351852836,59.89,76916.36,0.0,-1.0,0.0,0.0]
[1777351857384,59.89,76916.84,0.0,-1.0,0.0,0.0]
[1777351858121,59.89,76918.35,0.0,-1.0,0.0,0.0]
[1777351865926,59.89,76918.68,0.0,-1.0,0.0,0.0]
[1777351870962,59.89,76921.14,0.0,-1.0,0.0,0.0]
[1777351875997,59.89,76923.18,0.0,-1.0,0.0,0.0]
[1777351881032,59.89,76923.36,0.0,-1.0,0.0,0.0]
[1777351887075,59.89,76922.87,0.0,-1.0,0.0,0.0]
[1777351891441,59.89,76922.95,0.0,-1.0,0.0,0.0]
[1777351899159,59.89,76923.43,0.0,-1.0,0.0,0.0]
[1777351904194,59.89,76923.02,0.0,-1.0,0.0,0.0]
[1777351909228,59.89,76921.18,0.0,-1.0,0.0,0.0]
[1777351922320,59.89,76920.64,0.0,-1.0,0.0,0.0]
[1777351935413,59.89,76920.79,0.0,-1.0,0.0,0.0]
[1777351945486,59.89,76921.19,0.0,-1.0,0.0,0.0]
[1777351950521,59.89,76918.93,0.0,-1.0,0.0,0.0]
[1777351955556,59.89,76926.51,0.0,-1.0,0.0,0.0]
[1777351958577,59.89,76931.39,0.0,-1.0,0.0,0.0]
[1777351963611,59.89,76929.61,0.0,-1.0,0.0,0.0]
[1777351977710,59.89,76933.08,0.0,-1.0,0.0,0.0]
[1777351983752,59.89,76930.49,0.0,-1.0,0.0,0.0]
[1777351988787,59.89,76930.67,0.0,-1.0,0.0,0.0]
[1777351993823,59.89,76927.75,0.0,-1.0,0.0,0.0]
[1777351999866,59.89,76927.69,0.0,-1.0,0.0,0.0]
[1777352004901,59.89,76927.86,0.0,-1.0,0.0,0.0]
[1777352011949,59.89,76924.5,0.0,-1.0,0.0,0.0]
[1777352017992,59.89,76922.83,0.0,-1.0,0.0,0.0]
[1777352023028,59.89,76917.77,0.0,-1.0,0.0,0.0]
[1777352030076,59.89,76918.27,0.0,-1.0,0.0,0.0]
[1777352035111,59.89,76917.79,0.0,-1.0,0.0,0.0]
[1777352047196,59.89,76917.68,0.0,-1.0,0.0,0.0]
[1777352057266,59.89,76917.68,0.0,-1.0,0.0,0.0]
[1777352062300,59.89,76919.46,0.0,-1.0,0.0,0.0]
[1777352068342,59.89,76919.85,0.0,-1.0,0.0,0.0]
[1777352073378,59.89,76919.81,0.0,-1.0,0.0,0.0]
[1777352084455,59.89,76919.49,0.0,-1.0,0.0,0.0]
[1777352089490,59.89,76919.48,0.0,-1.0,0.0,0.0]
[1777352096539,59.89,76917.33,0.0,-1.0,0.0,0.0]
[1777352097346,59.89,76917.33,0.0,-1.0,0.0,0.0]
[1777352103587,59.89,76917.78,0.0,-1.0,0.0,0.0]
[1777352110637,59.89,76917.74,0.0,-1.0,0.0,0.0]
[1777352119700,59.89,76917.71,0.0,-1.0,0.0,0.0]
[1777352124734,59.89,76915.51,0.0,-1.0,0.0,0.0]
[1777352130776,59.89,76917.71,0.0,-1.0,0.0,0.0]
[1777352135812,59.89,76918.39,0.0,-1.0,0.0,0.0]
[1777352140847,59.89,76918.43,0.0,-1.0,0.0,0.0]
[1777352145884,59.89,76918.47,0.0,-1.0,0.0,0.0]
[1777352151926,59.89,76918.43,0.0,-1.0,0.0,0.0]
[1777352156961,59.89,76916.7,0.0,-1.0,0.0,0.0]
[1777352165020,59.89,76918.82,0.0,-1.0,0.0,0.0]
[1777352171061,59.89,76918.99,0.0,-1.0,0.0,0.0]
[1777352176097,59.89,76914.17,0.0,-1.0,0.0,0.0]
[1777352181131,59.89,76909.96,0.0,-1.0,0.0,0.0]
[1777352186166,59.89,76909.43,0.0,-1.0,0.0,0.0]
[1777352193216,59.89,76909.48,0.0,-1.0,0.0,0.0]
[1777352199258,59.89,76909.57,0.0,-1.0,0.0,0.0]
[1777352204292,59.89,76909.07,0.0,-1.0,0.0,0.0]
[1777352210335,59.89,76908.72,0.0,-1.0,0.0,0.0]
[1777352215370,59.89,76909.02,0.0,-1.0,0.0,0.0]
[1777352220405,59.89,76909.38,0.0,-1.0,0.0,0.0]
[1777352225439,59.89,76916.55,0.0,-1.0,0.0,0.0]
[1777352231483,59.89,76916.85,0.0,-1.0,0.0,0.0]
[1777352238531,59.89,76914.75,0.0,-1.0,0.0,0.0]
[1777352245580,59.89,76914.3,0.0,-1.0,0.0,0.0]
[1777352251623,59.89,76913.6,0.0,-1.0,0.0,0.0]
[1777352256658,59.89,76912.21,0.0,-1.0,0.0,0.0]
[1777352261693,59.89,76911.62,0.0,-1.0,0.0,0.0]
[1777352268741,59.89,76906.47,0.0,-1.0,0.0,0.0]
[1777352270756,59.89,76896.7,0.0,-1.0,0.0,0.0]
[1777352272770,59.89,76884.2,0.0,-1.0,0.0,0.0]
[1777352274784,59.89,76883.17,0.0,-1.0,0.0,0.0]
[1777352279819,59.89,76883.88,0.0,-1.0,0.0,0.0]
[1777352284854,59.89,76883.36,0.0,-1.0,0.0,0.0]
[1777352289889,59.89,76882.25,0.0,-1.0,0.0,0.0]
[1777352294924,59.89,76883.03,0.0,-1.0,0.0,0.0]
[1777352298026,59.89,76882.71,0.0,-1.0,0.0,0.0]
[1777352299026,59.89,76881.79,0.0,-1.0,0.0,0.0]
[1777352304994,59.89,76881.51,0.0,-1.0,0.0,0.0]
[1777352310029,59.89,76880.76,0.0,-1.0,0.0,0.0]
[1777352315063,59.89,76881.0,0.0,-1.0,0.0,0.0]
[1777352320099,59.89,76881.21,0.0,-1.0,0.0,0.0]
[1777352325133,59.89,76880.36,0.0,-1.0,0.0,0.0]
[1777352330169,59.89,76879.49,0.0,-1.0,0.0,0.0]
[1777352335204,59.89,76880.03,0.0,-1.0,0.0,0.0]
[1777352340239,59.89,76886.3,0.0,-1.0,0.0,0.0]
[1777352345275,59.89,76883.72,0.0,-1.0,0.0,0.0]
[1777352350309,59.89,76885.27,0.0,-1.0,0.0,0.0]
[1777352355343,59.89,76890.99,0.0,-1.0,0.0,0.0]
[1777352360378,59.89,76890.11,0.0,-1.0,0.0,0.0]
[1777352366420,59.89,76890.18,0.0,-1.0,0.0,0.0]
[1777352371456,59.89,76888.07,0.0,-1.0,0.0,0.0]
[1777352376491,59.89,76887.94,0.0,-1.0,0.0,0.0]
[1777352381526,59.89,76887.64,0.0,-1.0,0.0,0.0]
[1777352386561,59.89,76887.78,0.0,-1.0,0.0,0.0]
[1777352391596,59.89,76888.19,0.0,-1.0,0.0,0.0]
[1777352396630,59.89,76888.21,0.0,-1.0,0.0,0.0]
[1777352401669,59.89,76897.24,0.0,-1.0,0.0,0.0]
[1777352402676,59.89,76905.47,0.0,-1.0,0.0,0.0]
[1777352403683,59.89,76909.71,0.0,-1.0,0.0,0.0]
[1777352404690,59.89,76917.92,0.0,-1.0,0.0,0.0]
[1777352406119,59.89,76917.92,0.0,-1.0,0.0,0.0]
[1777352406179,59.89,76920.55,0.0,-1.0,0.0,0.0]
[1777352407711,59.89,76927.64,0.0,-1.0,0.0,0.0]
[1777352412746,59.89,76931.26,0.0,-1.0,0.0,0.0]
[1777352414184,59.89,76931.26,0.0,-1.0,0.0,0.0]
[1777352415019,59.89,76925.95,0.0,-1.0,0.0,0.0]
[1777352420805,59.89,76929.04,0.0,-1.0,0.0,0.0]
[1777352425840,59.89,76928.56,0.0,-1.0,0.0,0.0]
[1777352430875,59.89,76932.32,0.0,-1.0,0.0,0.0]
[1777352434893,59.89,76932.91,0.0,-1.0,0.0,0.0]
[1777352440465,59.89,76931.66,0.0,-1.0,0.0,0.0]
[1777352445979,59.89,76929.71,0.0,-1.0,0.0,0.0]
[1777352451015,59.89,76931.85,0.0,-1.0,0.0,0.0]
[1777352456050,59.89,76930.81,0.0,-1.0,0.0,0.0]
[1777352461085,59.89,76932.55,0.0,-1.0,0.0,0.0]
[1777352466121,59.89,76936.44,0.0,-1.0,0.0,0.0]
[1777352471155,59.89,76935.05,0.0,-1.0,0.0,0.0]
[1777352476191,59.89,76933.89,0.0,-1.0,0.0,0.0]
[1777352481226,59.89,76931.27,0.0,-1.0,0.0,0.0]
[1777352486261,59.89,76929.51,0.0,-1.0,0.0,0.0]
[1777352491296,59.89,76926.78,0.0,-1.0,0.0,0.0]
[1777352496331,59.89,76925.5,0.0,-1.0,0.0,0.0]
[1777352501366,59.89,76926.37,0.0,-1.0,0.0,0.0]
[1777352506401,59.89,76930.17,0.0,-1.0,0.0,0.0]
[1777352511436,59.89,76931.12,0.0,-1.0,0.0,0.0]
[1777352516471,59.89,76931.9,0.0,-1.0,0.0,0.0]
[1777352521506,59.89,76931.38,0.0,-1.0,0.0,0.0]
[1777352526541,59.89,76930.0,0.0,-1.0,0.0,0.0]
[1777352532583,59.89,76931.95,0.0,-1.0,0.0,0.0]
[1777352537618,59.89,76932.08,0.0,-1.0,0.0,0.0]
[1777352542653,59.89,76933.2,0.0,-1.0,0.0,0.0]
[1777352547688,59.89,76933.78,0.0,-1.0,0.0,0.0]
[1777352552723,59.89,76937.38,0.0,-1.0,0.0,0.0]
[1777352557758,59.89,76933.24,0.0,-1.0,0.0,0.0]
[1777352562793,59.89,76932.73,0.0,-1.0,0.0,0.0]
[1777352568835,59.89,76933.01,0.0,-1.0,0.0,0.0]
[1777352573869,59.89,76934.59,0.0,-1.0,0.0,0.0]
[1777352578905,59.89,76936.02,0.0,-1.0,0.0,0.0]
[1777352583940,59.89,76935.65,0.0,-1.0,0.0,0.0]
[1777352588976,59.89,76936.09,0.0,-1.0,0.0,0.0]
[1777352591997,59.89,76947.25,0.0,-1.0,0.0,0.0]
[1777352594010,59.89,76948.58,0.0,-1.0,0.0,0.0]
[1777352599046,59.89,76948.97,0.0,-1.0,0.0,0.0]
[1777352604081,59.89,76950.1,0.0,-1.0,0.0,0.0]
[1777352609117,59.89,76951.37,0.0,-1.0,0.0,0.0]
[1777352614153,59.89,76953.28,0.0,-1.0,0.0,0.0]
[1777352619187,59.89,76944.37,0.0,-1.0,0.0,0.0]
[1777352620194,59.89,76936.5,0.0,-1.0,0.0,0.0]
[1777352621201,59.89,76938.89,0.0,-1.0,0.0,0.0]
[1777352626236,59.89,76938.86,0.0,-1.0,0.0,0.0]
[1777352631270,59.89,76939.29,0.0,-1.0,0.0,0.0]
[1777352636306,59.89,76938.89,0.0,-1.0,0.0,0.0]
[1777352641341,59.89,76938.99,0.0,-1.0,0.0,0.0]
[1777352646377,59.89,76942.96,0.0,-1.0,0.0,0.0]
[1777352651412,59.89,76942.78,0.0,-1.0,0.0,0.0]
[1777352656447,59.89,76951.58,0.0,-1.0,0.0,0.0]
[1777352658461,59.89,76951.71,0.0,-1.0,0.0,0.0]
[1777352663498,59.89,76955.72,0.0,-1.0,0.0,0.0]
[1777352668533,59.89,76956.5,0.0,-1.0,0.0,0.0]
[1777352673569,59.89,76957.14,0.0,-1.0,0.0,0.0]
[1777352678604,59.89,76958.16,0.0,-1.0,0.0,0.0]
[1777352683639,59.89,76956.63,0.0,-1.0,0.0,0.0]
[1777352688674,59.89,76957.51,0.0,-1.0,0.0,0.0]
[1777352693710,59.89,76962.34,0.0,-1.0,0.0,0.0]
[1777352698745,59.89,76962.73,0.0,-1.0,0.0,0.0]
[1777352709824,59.89,76962.76,0.0,-1.0,0.0,0.0]
[1777352711355,59.89,76962.76,0.0,-1.0,0.0,0.0]
[1777352712027,59.89,76963.16,0.0,-1.0,0.0,0.0]
[1777352717879,59.89,76963.62,0.0,-1.0,0.0,0.0]
[1777352720899,59.89,76972.4,0.0,-1.0,0.0,0.0]
[1777352723922,59.89,76978.63,0.0,-1.0,0.0,0.0]
[1777352728957,59.89,76978.04,0.0,-1.0,0.0,0.0]
[1777352729964,59.89,76970.61,0.0,-1.0,0.0,0.0]
[1777352730970,59.89,76967.2,0.0,-1.0,0.0,0.0]
[1777352736006,59.89,76968.06,0.0,-1.0,0.0,0.0]
[1777352741041,59.89,76968.79,0.0,-1.0,0.0,0.0]
[1777352746076,59.89,76964.49,0.0,-1.0,0.0,0.0]
[1777352751114,59.89,76964.31,0.0,-1.0,0.0,0.0]
[1777352756149,59.89,76963.87,0.0,-1.0,0.0,0.0]
[1777352761184,59.89,76963.73,0.0,-1.0,0.0,0.0]
[1777352766219,59.89,76958.7,0.0,-1.0,0.0,0.0]
[1777352769240,59.89,76951.2,0.0,-1.0,0.0,0.0]
[1777352774275,59.89,76953.07,0.0,-1.0,0.0,0.0]
[1777352778303,59.89,76961.63,0.0,-1.0,0.0,0.0]
[1777352780316,59.89,76957.04,0.0,-1.0,0.0,0.0]
[1777352781323,59.89,76954.39,0.0,-1.0,0.0,0.0]
[1777352786359,59.89,76959.25,0.0,-1.0,0.0,0.0]
[1777352787475,59.89,76959.25,0.0,-1.0,0.0,0.0]
[1777352787826,59.89,76959.25,0.0,-1.0,0.0,0.0]
[1777352793408,59.89,76955.59,0.0,-1.0,0.0,0.0]
[1777352798443,59.89,76951.55,0.0,-1.0,0.0,0.0]
[1777352803478,59.89,76953.38,0.0,-1.0,0.0,0.0]
[1777352809519,59.89,76953.26,0.0,-1.0,0.0,0.0]
[1777352814555,59.89,76955.68,0.0,-1.0,0.0,0.0]
[1777352815677,59.89,76979.07,0.0,-1.0,0.0,0.0]
[1777352816524,59.89,76979.07,0.0,-1.0,0.0,0.0]
[1777352816585,59.89,77007.85,0.0,-1.0,0.0,0.0]
[1777352817592,59.89,77028.93,0.0,-1.0,0.0,0.0]
[1777352818599,59.89,77021.64,0.0,-1.0,0.0,0.0]
[1777352819605,59.89,77019.91,0.0,-1.0,0.0,0.0]
[1777352820613,59.89,77018.84,0.0,-1.0,0.0,0.0]
[1777352825648,59.89,77025.74,0.0,-1.0,0.0,0.0]
[1777352827661,59.89,77028.66,0.0,-1.0,0.0,0.0]
[1777352832697,59.89,77021.69,0.0,-1.0,0.0,0.0]
[1777352834711,59.89,77032.19,0.0,-1.0,0.0,0.0]
[1777352835718,59.89,77038.05,0.0,-1.0,0.0,0.0]
[1777352840753,59.89,77030.82,0.0,-1.0,0.0,0.0]
[1777352842768,59.89,77030.43,0.0,-1.0,0.0,0.0]
[1777352847802,59.89,77030.81,0.0,-1.0,0.0,0.0]
[1777352852837,59.89,77038.0,0.0,-1.0,0.0,0.0]
[1777352857873,59.89,77037.71,0.0,-1.0,0.0,0.0]
[1777352862908,59.89,77045.79,0.0,-1.0,0.0,0.0]
[1777352867943,59.89,77047.19,0.0,-1.0,0.0,0.0]
[1777352872978,59.89,77041.91,0.0,-1.0,0.0,0.0]
[1777352878014,59.89,77042.38,0.0,-1.0,0.0,0.0]
[1777352883050,59.89,77045.61,0.0,-1.0,0.0,0.0]
[1777352885064,59.89,77039.25,0.0,-1.0,0.0,0.0]
[1777352890100,59.89,77039.07,0.0,-1.0,0.0,0.0]
[1777352891527,59.89,77039.07,0.0,-1.0,0.0,0.0]
[1777352892767,59.89,77038.51,0.0,-1.0,0.0,0.0]
[1777352892820,59.89,77038.7,0.0,-1.0,0.0,0.0]
[1777352898156,59.89,77038.22,0.0,-1.0,0.0,0.0]
[1777352903191,59.89,77036.96,0.0,-1.0,0.0,0.0]
[1777352908226,59.89,77035.55,0.0,-1.0,0.0,0.0]
[1777352913261,59.89,77029.59,0.0,-1.0,0.0,0.0]
[1777352915275,59.89,77021.72,0.0,-1.0,0.0,0.0]
[1777352918932,59.89,77023.92,0.0,-1.0,0.0,0.0]
[1777352919033,59.89,77028.22,0.0,-1.0,0.0,0.0]
[1777352924793,59.89,77035.01,0.0,-1.0,0.0,0.0]
[1777352930382,59.89,77033.84,0.0,-1.0,0.0,0.0]
[1777352935417,59.89,77029.63,0.0,-1.0,0.0,0.0]
[1777352940452,59.89,77029.3,0.0,-1.0,0.0,0.0]
[1777352942466,59.89,77020.46,0.0,-1.0,0.0,0.0]
[1777352947501,59.89,77015.3,0.0,-1.0,0.0,0.0]
[1777352950531,59.89,77006.49,0.0,-1.0,0.0,0.0]
[1777352952024,59.89,77006.49,0.0,-1.0,0.0,0.0]
[1777352951534,59.89,77001.83,0.0,-1.0,0.0,0.0]
[1777352952736,59.89,77001.83,0.0,-1.0,0.0,0.0]
[1777352952784,59.89,76998.63,0.0,-1.0,0.0,0.0]
[1777352958583,59.89,76999.61,0.0,-1.0,0.0,0.0]
[1777352959701,59.89,76999.61,0.0,-1.0,0.0,0.0]
[1777352965632,59.89,76997.35,0.0,-1.0,0.0,0.0]
[1777352971674,59.89,76996.5,0.0,-1.0,0.0,0.0]
[1777352976709,59.89,76995.73,0.0,-1.0,0.0,0.0]
[1777352981744,59.89,76992.72,0.0,-1.0,0.0,0.0]
[1777352984341,59.89,76991.88,0.0,-1.0,0.0,0.0]
[1777352989800,59.89,76983.84,0.0,-1.0,0.0,0.0]
[1777352992821,59.89,76980.11,0.0,-1.0,0.0,0.0]
[1777352996858,59.89,76978.81,0.0,-1.0,0.0,0.0]
[1777352997547,59.89,76980.92,0.0,-1.0,0.0,0.0]
[1777353003902,59.89,76984.79,0.0,-1.0,0.0,0.0]
[1777353008937,59.89,76983.44,0.0,-1.0,0.0,0.0]
[1777353013972,59.89,76984.22,0.0,-1.0,0.0,0.0]
[1777353019006,59.89,76981.94,0.0,-1.0,0.0,0.0]
[1777353024042,59.89,76983.87,0.0,-1.0,0.0,0.0]
[1777353029077,59.89,76981.62,0.0,-1.0,0.0,0.0]
[1777353034113,59.89,76980.09,0.0,-1.0,0.0,0.0]
[1777353037137,59.89,76968.25,0.0,-1.0,0.0,0.0]
[1777353038144,59.89,76965.98,0.0,-1.0,0.0,0.0]
[1777353042172,59.89,76974.01,0.0,-1.0,0.0,0.0]
[1777353043178,59.89,76981.47,0.0,-1.0,0.0,0.0]
[1777353044186,59.89,76982.54,0.0,-1.0,0.0,0.0]
[1777353049221,59.89,76982.53,0.0,-1.0,0.0,0.0]
[1777353054256,59.89,76982.24,0.0,-1.0,0.0,0.0]
[1777353059291,59.89,76982.68,0.0,-1.0,0.0,0.0]
[1777353064327,59.89,76981.2,0.0,-1.0,0.0,0.0]
[1777353069362,59.89,76982.74,0.0,-1.0,0.0,0.0]
[1777353074397,59.89,76982.67,0.0,-1.0,0.0,0.0]
[1777353079432,59.89,76979.53,0.0,-1.0,0.0,0.0]
[1777353084466,59.89,76981.81,0.0,-1.0,0.0,0.0]
[1777353089502,59.89,76981.66,0.0,-1.0,0.0,0.0]
[1777353095543,59.89,76982.43,0.0,-1.0,0.0,0.0]
[1777353100578,59.89,76979.17,0.0,-1.0,0.0,0.0]
[1777353105614,59.89,76977.55,0.0,-1.0,0.0,0.0]
[1777353109642,59.89,76968.74,0.0,-1.0,0.0,0.0]
[1777353110649,59.89,76961.59,0.0,-1.0,0.0,0.0]
[1777353111656,59.89,76958.11,0.0,-1.0,0.0,0.0]
[1777353114677,59.89,76966.35,0.0,-1.0,0.0,0.0]
[1777353117697,59.89,76973.54,0.0,-1.0,0.0,0.0]
[1777353122733,59.89,76969.01,0.0,-1.0,0.0,0.0]
[1777353127768,59.89,76969.13,0.0,-1.0,0.0,0.0]
[1777353132803,59.89,76974.42,0.0,-1.0,0.0,0.0]
[1777353137838,59.89,76970.64,0.0,-1.0,0.0,0.0]
[1777353142873,59.89,76968.68,0.0,-1.0,0.0,0.0]
[1777353147909,59.89,76963.32,0.0,-1.0,0.0,0.0]
[1777353152944,59.89,76958.71,0.0,-1.0,0.0,0.0]
[1777353157979,59.89,76958.55,0.0,-1.0,0.0,0.0]
[1777353161857,59.89,76958.74,0.0,-1.0,0.0,0.0]
[1777353162784,59.89,76959.15,0.0,-1.0,0.0,0.0]
[1777353168052,59.89,76955.07,0.0,-1.0,0.0,0.0]
[1777353173087,59.89,76959.2,0.0,-1.0,0.0,0.0]
[1777353178122,59.89,76959.0,0.0,-1.0,0.0,0.0]
[1777353183157,59.89,76958.92,0.0,-1.0,0.0,0.0]
[1777353188191,59.89,76957.54,0.0,-1.0,0.0,0.0]
[1777353193227,59.89,76955.14,0.0,-1.0,0.0,0.0]
[1777353198264,59.89,76954.3,0.0,-1.0,0.0,0.0]
[1777353203301,59.89,76951.21,0.0,-1.0,0.0,0.0]
[1777353208336,59.89,76948.79,0.0,-1.0,0.0,0.0]
[1777353213371,59.89,76949.79,0.0,-1.0,0.0,0.0]
[1777353218405,59.89,76949.87,0.0,-1.0,0.0,0.0]
[1777353223441,59.89,76947.9,0.0,-1.0,0.0,0.0]
[1777353228476,59.89,76947.79,0.0,-1.0,0.0,0.0]
[1777353233511,59.89,76949.94,0.0,-1.0,0.0,0.0]
[1777353238546,59.89,76949.52,0.0,-1.0,0.0,0.0]
[1777353243581,59.89,76949.52,0.0,-1.0,0.0,0.0]
[1777353248616,59.89,76947.1,0.0,-1.0,0.0,0.0]
[1777353251636,59.89,76941.12,0.0,-1.0,0.0,0.0]
[1777353256672,59.89,76940.09,0.0,-1.0,0.0,0.0]
[1777353262714,59.89,76940.75,0.0,-1.0,0.0,0.0]
[1777353265734,59.89,76951.16,0.0,-1.0,0.0,0.0]
[1777353267748,59.89,76955.07,0.0,-1.0,0.0,0.0]
[1777353272784,59.89,76954.21,0.0,-1.0,0.0,0.0]
[1777353277819,59.89,76955.18,0.0,-1.0,0.0,0.0]
[1777353282854,59.89,76956.88,0.0,-1.0,0.0,0.0]
[1777353287889,59.89,76961.1,0.0,-1.0,0.0,0.0]
[1777353292924,59.89,76960.05,0.0,-1.0,0.0,0.0]
[1777353297960,59.89,76960.44,0.0,-1.0,0.0,0.0]
[1777353302995,59.89,76959.89,0.0,-1.0,0.0,0.0]
[1777353308030,59.89,76959.68,0.0,-1.0,0.0,0.0]
[1777353313064,59.89,76959.37,0.0,-1.0,0.0,0.0]
[1777353318099,59.89,76959.82,0.0,-1.0,0.0,0.0]
[1777353321121,59.89,76951.35,0.0,-1.0,0.0,0.0]
[1777353323134,59.89,76956.22,0.0,-1.0,0.0,0.0]
[1777353328170,59.89,76953.67,0.0,-1.0,0.0,0.0]
[1777353333204,59.89,76953.58,0.0,-1.0,0.0,0.0]
[1777353338240,59.89,76953.37,0.0,-1.0,0.0,0.0]
[1777353343275,59.89,76952.67,0.0,-1.0,0.0,0.0]
[1777353348310,59.89,76951.36,0.0,-1.0,0.0,0.0]
[1777353353345,59.89,76949.95,0.0,-1.0,0.0,0.0]
[1777353358380,59.89,76950.25,0.0,-1.0,0.0,0.0]
[1777353363415,59.89,76957.62,0.0,-1.0,0.0,0.0]
[1777353368452,59.89,76959.3,0.0,-1.0,0.0,0.0]
[1777353373489,59.89,76955.9,0.0,-1.0,0.0,0.0]
[1777353378524,59.89,76955.74,0.0,-1.0,0.0,0.0]
[1777353383561,59.89,76951.72,0.0,-1.0,0.0,0.0]
[1777353388596,59.89,76946.73,0.0,-1.0,0.0,0.0]
[1777353393631,59.89,76946.55,0.0,-1.0,0.0,0.0]
[1777353398665,59.89,76953.75,0.0,-1.0,0.0,0.0]
[1777353403701,59.89,76958.79,0.0,-1.0,0.0,0.0]
[1777353408735,59.89,76958.89,0.0,-1.0,0.0,0.0]
[1777353413771,59.89,76956.87,0.0,-1.0,0.0,0.0]
[1777353418806,59.89,76958.02,0.0,-1.0,0.0,0.0]
[1777353422834,59.89,76951.04,0.0,-1.0,0.0,0.0]
[1777353427869,59.89,76952.31,0.0,-1.0,0.0,0.0]
[1777353431897,59.89,76945.27,0.0,-1.0,0.0,0.0]
[1777353436932,59.89,76938.95,0.0,-1.0,0.0,0.0]
[1777353441966,59.89,76939.71,0.0,-1.0,0.0,0.0]
[1777353447002,59.89,76942.71,0.0,-1.0,0.0,0.0]
[1777353452036,59.89,76942.55,0.0,-1.0,0.0,0.0]
[1777353457071,59.89,76941.6,0.0,-1.0,0.0,0.0]
[1777353462107,59.89,76941.16,0.0,-1.0,0.0,0.0]
[1777353467141,59.89,76937.26,0.0,-1.0,0.0,0.0]
[1777353472176,59.89,76933.44,0.0,-1.0,0.0,0.0]
[1777353477212,59.89,76928.65,0.0,-1.0,0.0,0.0]
[1777353479226,59.89,76920.08,0.0,-1.0,0.0,0.0]
[1777353481240,59.89,76918.62,0.0,-1.0,0.0,0.0]
[1777353486274,59.89,76921.35,0.0,-1.0,0.0,0.0]
[1777353490487,59.89,76922.38,0.0,-1.0,0.0,0.0]
[1777353491294,59.89,76923.84,0.0,-1.0,0.0,0.0]
[1777353497353,59.89,76926.58,0.0,-1.0,0.0,0.0]
[1777353498622,59.89,76926.58,0.0,-1.0,0.0,0.0]
[1777353508430,59.89,76920.44,0.0,-1.0,0.0,0.0]
[1777353513465,59.89,76919.15,0.0,-1.0,0.0,0.0]
[1777353516381,59.89,76919.77,0.0,-1.0,0.0,0.0]
[1777353519508,59.89,76927.12,0.0,-1.0,0.0,0.0]
[1777353525550,59.89,76927.31,0.0,-1.0,0.0,0.0]
[1777353526433,59.89,76927.31,0.0,-1.0,0.0,0.0]
[1777353526627,59.89,76927.31,0.0,-1.0,0.0,0.0]
[1777353536628,59.89,76932.25,0.0,-1.0,0.0,0.0]
[1777353541664,59.89,76932.62,0.0,-1.0,0.0,0.0]
[1777353546699,59.89,76933.83,0.0,-1.0,0.0,0.0]
[1777353551734,59.89,76933.41,0.0,-1.0,0.0,0.0]
[1777353556769,59.89,76934.97,0.0,-1.0,0.0,0.0]
[1777353561804,59.89,76935.99,0.0,-1.0,0.0,0.0]
[1777353564825,59.89,76945.15,0.0,-1.0,0.0,0.0]
[1777353567846,59.89,76950.5,0.0,-1.0,0.0,0.0]
[1777353572881,59.89,76948.88,0.0,-1.0,0.0,0.0]
[1777353577915,59.89,76948.43,0.0,-1.0,0.0,0.0]
[1777353582951,59.89,76945.0,0.0,-1.0,0.0,0.0]
[1777353585972,59.89,76952.6,0.0,-1.0,0.0,0.0]
[1777353588993,59.89,76958.69,0.0,-1.0,0.0,0.0]
[1777353594029,59.89,76962.1,0.0,-1.0,0.0,0.0]
[1777353599063,59.89,76966.86,0.0,-1.0,0.0,0.0]
[1777353604099,59.89,76970.42,0.0,-1.0,0.0,0.0]
[1777353608128,59.89,76973.65,0.0,-1.0,0.0,0.0]
[1777353611881,59.89,76975.8,0.0,-1.0,0.0,0.0]
[1777353612125,59.89,76975.8,0.0,-1.0,0.0,0.0]
[1777353617192,59.89,76973.66,0.0,-1.0,0.0,0.0]
[1777353622227,59.89,76974.65,0.0,-1.0,0.0,0.0]
[1777353627261,59.89,76975.47,0.0,-1.0,0.0,0.0]
[1777353632297,59.89,76974.29,0.0,-1.0,0.0,0.0]
[1777353637332,59.89,76972.85,0.0,-1.0,0.0,0.0]
[1777353642367,59.89,76969.25,0.0,-1.0,0.0,0.0]
[1777353648409,59.89,76967.96,0.0,-1.0,0.0,0.0]
[1777353653444,59.89,76968.12,0.0,-1.0,0.0,0.0]
[1777353658479,59.89,76967.69,0.0,-1.0,0.0,0.0]
[1777353663514,59.89,76965.38,0.0,-1.0,0.0,0.0]
[1777353668549,59.89,76965.26,0.0,-1.0,0.0,0.0]
[1777353670564,59.89,76966.13,0.0,-1.0,0.0,0.0]
[1777353673585,59.89,76969.19,0.0,-1.0,0.0,0.0]
[1777353678620,59.89,76967.65,0.0,-1.0,0.0,0.0]
[1777353683656,59.89,76968.03,0.0,-1.0,0.0,0.0]
[1777353689698,59.89,76968.15,0.0,-1.0,0.0,0.0]
[1777353694733,59.89,76970.52,0.0,-1.0,0.0,0.0]
[1777353699768,59.89,76969.6,0.0,-1.0,0.0,0.0]
[1777353704802,59.89,76971.9,0.0,-1.0,0.0,0.0]
[1777353709840,59.89,76972.33,0.0,-1.0,0.0,0.0]
[1777353714876,59.89,76975.73,0.0,-1.0,0.0,0.0]
[1777353719911,59.89,76975.69,0.0,-1.0,0.0,0.0]
[1777353724947,59.89,76974.85,0.0,-1.0,0.0,0.0]
[1777353727968,59.89,76969.29,0.0,-1.0,0.0,0.0]
[1777353733004,59.89,76966.89,0.0,-1.0,0.0,0.0]
[1777353738039,59.89,76965.33,0.0,-1.0,0.0,0.0]
[1777353743074,59.89,76962.7,0.0,-1.0,0.0,0.0]
[1777353748109,59.89,76962.63,0.0,-1.0,0.0,0.0]
[1777353753143,59.89,76964.73,0.0,-1.0,0.0,0.0]
[1777353758179,59.89,76964.69,0.0,-1.0,0.0,0.0]
[1777353763214,59.89,76964.87,0.0,-1.0,0.0,0.0]
[1777353768249,59.89,76961.62,0.0,-1.0,0.0,0.0]
[1777353773283,59.89,76962.67,0.0,-1.0,0.0,0.0]
[1777353778319,59.89,76964.31,0.0,-1.0,0.0,0.0]
[1777353783354,59.89,76964.49,0.0,-1.0,0.0,0.0]
[1777353788389,59.89,76965.4,0.0,-1.0,0.0,0.0]
[1777353793424,59.89,76963.62,0.0,-1.0,0.0,0.0]
[1777353798459,59.89,76963.93,0.0,-1.0,0.0,0.0]
[1777353803494,59.89,76964.6,0.0,-1.0,0.0,0.0]
[1777353808529,59.89,76963.7,0.0,-1.0,0.0,0.0]
[1777353813565,59.89,76964.7,0.0,-1.0,0.0,0.0]
[1777353818600,59.89,76963.61,0.0,-1.0,0.0,0.0]
[1777353823634,59.89,76962.19,0.0,-1.0,0.0,0.0]
[1777353828670,59.89,76962.73,0.0,-1.0,0.0,0.0]
[1777353833705,59.89,76960.0,0.0,-1.0,0.0,0.0]
[1777353838740,59.89,76961.85,0.0,-1.0,0.0,0.0]
[1777353843774,59.89,76963.95,0.0,-1.0,0.0,0.0]
[1777353848810,59.89,76964.7,0.0,-1.0,0.0,0.0]
[1777353853845,59.89,76963.72,0.0,-1.0,0.0,0.0]
[1777353858882,59.89,76960.51,0.0,-1.0,0.0,0.0]
[1777353863915,59.89,76953.74,0.0,-1.0,0.0,0.0]
[1777353868950,59.89,76951.96,0.0,-1.0,0.0,0.0]
[1777353873984,59.89,76949.87,0.0,-1.0,0.0,0.0]
[1777353879021,59.89,76948.62,0.0,-1.0,0.0,0.0]
[1777353884056,59.89,76947.49,0.0,-1.0,0.0,0.0]
[1777353889090,59.89,76948.03,0.0,-1.0,0.0,0.0]
[1777353894126,59.89,76947.96,0.0,-1.0,0.0,0.0]
[1777353896140,59.89,76963.67,0.0,-1.0,0.0,0.0]
[1777353897149,59.89,76983.68,0.0,-1.0,0.0,0.0]
[1777353898156,59.89,76985.05,0.0,-1.0,0.0,0.0]
[1777353899163,59.89,76997.0,0.0,-1.0,0.0,0.0]
[1777353900170,59.89,77007.25,0.0,-1.0,0.0,0.0]
[1777353901177,59.89,77006.27,0.0,-1.0,0.0,0.0]
[1777353906212,59.89,77003.51,0.0,-1.0,0.0,0.0]
[1777353911247,59.89,77005.41,0.0,-1.0,0.0,0.0]
[1777353916282,59.89,77004.72,0.0,-1.0,0.0,0.0]
[1777353921316,59.89,77004.02,0.0,-1.0,0.0,0.0]
[1777353926351,59.89,77003.31,0.0,-1.0,0.0,0.0]
[1777353931387,59.89,77003.49,0.0,-1.0,0.0,0.0]
[1777353936422,59.89,77003.46,0.0,-1.0,0.0,0.0]
[1777353941457,59.89,77009.86,0.0,-1.0,0.0,0.0]
[1777353944771,59.89,77013.76,0.0,-1.0,0.0,0.0]
[1777353947071,59.89,77015.64,0.0,-1.0,0.0,0.0]
[1777353955554,59.89,77026.82,0.0,-1.0,0.0,0.0]
[1777353960590,59.89,77027.25,0.0,-1.0,0.0,0.0]
[1777353965877,59.89,77029.21,0.0,-1.0,0.0,0.0]
[1777353971667,59.89,77038.94,0.0,-1.0,0.0,0.0]
[1777353976702,59.89,77042.84,0.0,-1.0,0.0,0.0]
[1777353978716,59.89,77053.74,0.0,-1.0,0.0,0.0]
[1777353980870,59.89,77056.95,0.0,-1.0,0.0,0.0]
[1777353980965,59.89,77058.47,0.0,-1.0,0.0,0.0]
[1777353985927,59.89,77060.85,0.0,-1.0,0.0,0.0]
[1777353994827,59.89,77051.83,0.0,-1.0,0.0,0.0]
[1777353999863,59.89,77051.27,0.0,-1.0,0.0,0.0]
[1777354004898,59.89,77051.57,0.0,-1.0,0.0,0.0]
[1777354009933,59.89,77050.32,0.0,-1.0,0.0,0.0]
[1777354014968,59.89,77050.29,0.0,-1.0,0.0,0.0]
[1777354020005,59.89,77051.11,0.0,-1.0,0.0,0.0]
[1777354025038,59.89,77049.75,0.0,-1.0,0.0,0.0]
[1777354026577,59.89,77049.54,0.0,-1.0,0.0,0.0]
[1777354032087,59.89,77049.86,0.0,-1.0,0.0,0.0]
[1777354037121,59.89,77053.37,0.0,-1.0,0.0,0.0]
[1777354042156,59.89,77053.46,0.0,-1.0,0.0,0.0]
[1777354047193,59.89,77056.27,0.0,-1.0,0.0,0.0]
[1777354052227,59.89,77059.43,0.0,-1.0,0.0,0.0]
[1777354057263,59.89,77063.51,0.0,-1.0,0.0,0.0]
[1777354062298,59.89,77064.21,0.0,-1.0,0.0,0.0]
[1777354067333,59.89,77061.93,0.0,-1.0,0.0,0.0]
[1777354072368,59.89,77066.04,0.0,-1.0,0.0,0.0]
[1777354075389,59.89,77074.36,0.0,-1.0,0.0,0.0]
[1777354077403,59.89,77079.37,0.0,-1.0,0.0,0.0]
[1777354082438,59.89,77078.32,0.0,-1.0,0.0,0.0]
[1777354087473,59.89,77088.41,0.0,-1.0,0.0,0.0]
[1777354089331,59.89,77088.57,0.0,-1.0,0.0,0.0]
[1777354090495,59.89,77111.3,0.0,-1.0,0.0,0.0]
[1777354091501,59.89,77133.92,0.0,-1.0,0.0,0.0]
[1777354092512,59.89,77144.75,0.0,-1.0,0.0,0.0]
[1777354093516,59.89,77146.14,0.0,-1.0,0.0,0.0]
[1777354098630,59.89,77146.56,0.0,-1.0,0.0,0.0]
[1777354103665,59.89,77139.58,0.0,-1.0,0.0,0.0]
[1777354109054,59.89,77136.45,0.0,-1.0,0.0,0.0]
[1777354110905,59.89,77135.77,0.0,-1.0,0.0,0.0]
[1777354116757,59.89,77134.28,0.0,-1.0,0.0,0.0]
[1777354119778,59.89,77142.4,0.0,-1.0,0.0,0.0]
[1777354124813,59.89,77139.37,0.0,-1.0,0.0,0.0]
[1777354129848,59.89,77138.77,0.0,-1.0,0.0,0.0]
[1777354134883,59.89,77137.91,0.0,-1.0,0.0,0.0]
[1777354137904,59.89,77123.21,0.0,-1.0,0.0,0.0]
[1777354138911,59.89,77113.18,0.0,-1.0,0.0,0.0]
[1777354139918,59.89,77110.71,0.0,-1.0,0.0,0.0]
[1777354140924,59.89,77111.26,0.0,-1.0,0.0,0.0]
[1777354145960,59.89,77101.65,0.0,-1.0,0.0,0.0]
[1777354147824,59.89,77103.76,0.0,-1.0,0.0,0.0]
[1777354153008,59.89,77101.91,0.0,-1.0,0.0,0.0]
[1777354158045,59.89,77076.35,0.0,-1.0,0.0,0.0]
[1777354159059,59.89,77057.31,0.0,-1.0,0.0,0.0]
[1777354160063,59.89,77053.67,0.0,-1.0,0.0,0.0]
[1777354161070,59.89,77054.8,0.0,-1.0,0.0,0.0]
[1777354163084,59.89,77062.16,0.0,-1.0,0.0,0.0]
[1777354168120,59.89,77059.58,0.0,-1.0,0.0,0.0]
[1777354173155,59.89,77059.99,0.0,-1.0,0.0,0.0]
[1777354175965,59.89,77065.16,0.0,-1.0,0.0,0.0]
[1777354176173,59.89,77065.16,0.0,-1.0,0.0,0.0]
[1777354180584,59.89,77065.97,0.0,-1.0,0.0,0.0]
[1777354186245,59.89,77066.65,0.0,-1.0,0.0,0.0]
[1777354193295,59.89,77066.91,0.0,-1.0,0.0,0.0]
[1777354198330,59.89,77066.88,0.0,-1.0,0.0,0.0]
[1777354203366,59.89,77067.53,0.0,-1.0,0.0,0.0]
[1777354205380,59.89,77075.9,0.0,-1.0,0.0,0.0]
[1777354208401,59.89,77065.76,0.0,-1.0,0.0,0.0]
[1777354209408,59.89,77057.61,0.0,-1.0,0.0,0.0]
[1777354210415,59.89,77057.54,0.0,-1.0,0.0,0.0]
[1777354215450,59.89,77058.37,0.0,-1.0,0.0,0.0]
[1777354220085,59.89,77052.38,0.0,-1.0,0.0,0.0]
[1777354220132,59.89,77039.61,0.0,-1.0,0.0,0.0]
[1777354220490,59.89,77037.37,0.0,-1.0,0.0,0.0]
[1777354221686,59.89,77037.37,0.0,-1.0,0.0,0.0]
[1777354228031,59.89,77036.05,0.0,-1.0,0.0,0.0]
[1777354233581,59.89,77036.95,0.0,-1.0,0.0,0.0]
[1777354238615,59.89,77045.7,0.0,-1.0,0.0,0.0]
[1777354239624,59.89,77051.58,0.0,-1.0,0.0,0.0]
[1777354244659,59.89,77052.57,0.0,-1.0,0.0,0.0]
[1777354249694,59.89,77053.68,0.0,-1.0,0.0,0.0]
[1777354253722,59.89,77061.76,0.0,-1.0,0.0,0.0]
[1777354258757,59.89,77058.22,0.0,-1.0,0.0,0.0]
[1777354263793,59.89,77056.89,0.0,-1.0,0.0,0.0]
[1777354267768,59.89,77056.3,0.0,-1.0,0.0,0.0]
[1777354272855,59.89,77055.75,0.0,-1.0,0.0,0.0]
[1777354277890,59.89,77052.52,0.0,-1.0,0.0,0.0]
[1777354282930,59.89,77052.61,0.0,-1.0,0.0,0.0]
[1777354287965,59.89,77052.61,0.0,-1.0,0.0,0.0]
[1777354293000,59.89,77045.01,0.0,-1.0,0.0,0.0]
[1777354298035,59.89,77047.75,0.0,-1.0,0.0,0.0]
[1777354303070,59.89,77047.88,0.0,-1.0,0.0,0.0]
[1777354308105,59.89,77047.2,0.0,-1.0,0.0,0.0]
[1777354313140,59.89,77048.79,0.0,-1.0,0.0,0.0]
[1777354318174,59.89,77048.54,0.0,-1.0,0.0,0.0]
[1777354323210,59.89,77051.3,0.0,-1.0,0.0,0.0]
[1777354328245,59.89,77047.18,0.0,-1.0,0.0,0.0]
[1777354332273,59.89,77035.06,0.0,-1.0,0.0,0.0]
[1777354337308,59.89,77032.64,0.0,-1.0,0.0,0.0]
[1777354342342,59.89,77031.93,0.0,-1.0,0.0,0.0]
[1777354348385,59.89,77032.48,0.0,-1.0,0.0,0.0]
[1777354353420,59.89,77034.65,0.0,-1.0,0.0,0.0]
[1777354355434,59.89,77043.2,0.0,-1.0,0.0,0.0]
[1777354360469,59.89,77044.52,0.0,-1.0,0.0,0.0]
[1777354365504,59.89,77043.78,0.0,-1.0,0.0,0.0]
[1777354367518,59.89,77034.92,0.0,-1.0,0.0,0.0]
[1777354372553,59.89,77032.4,0.0,-1.0,0.0,0.0]
[1777354373920,59.89,77032.4,0.0,-1.0,0.0,0.0]
[1777354379601,59.89,77028.3,0.0,-1.0,0.0,0.0]
[1777354384637,59.89,77030.35,0.0,-1.0,0.0,0.0]
[1777354389672,59.89,77031.75,0.0,-1.0,0.0,0.0]
[1777354394706,59.89,77030.95,0.0,-1.0,0.0,0.0]
[1777354400749,59.89,77032.1,0.0,-1.0,0.0,0.0]
[1777354405783,59.89,77029.42,0.0,-1.0,0.0,0.0]
[1777354410819,59.89,77029.81,0.0,-1.0,0.0,0.0]
[1777354416179,59.89,77029.51,0.0,-1.0,0.0,0.0]
[1777354421895,59.89,77037.78,0.0,-1.0,0.0,0.0]
[1777354422902,59.89,77041.4,0.0,-1.0,0.0,0.0]
[1777354427938,59.89,77032.9,0.0,-1.0,0.0,0.0]
[1777354432973,59.89,77029.76,0.0,-1.0,0.0,0.0]
[1777354438008,59.89,77032.1,0.0,-1.0,0.0,0.0]
[1777354443043,59.89,77031.17,0.0,-1.0,0.0,0.0]
[1777354448078,59.89,77030.03,0.0,-1.0,0.0,0.0]
[1777354453113,59.89,77029.15,0.0,-1.0,0.0,0.0]
[1777354458148,59.89,77026.61,0.0,-1.0,0.0,0.0]
[1777354464190,59.89,77025.98,0.0,-1.0,0.0,0.0]
[1777354468218,59.89,77015.75,0.0,-1.0,0.0,0.0]
[1777354469275,59.89,77011.72,0.0,-1.0,0.0,0.0]
[1777354469942,59.89,77011.72,0.0,-1.0,0.0,0.0]
[1777354472296,59.89,77005.85,0.0,-1.0,0.0,0.0]
[1777354477331,59.89,77005.79,0.0,-1.0,0.0,0.0]
[1777354481359,59.89,76994.51,0.0,-1.0,0.0,0.0]
[1777354483015,59.89,76992.39,0.0,-1.0,0.0,0.0]
[1777354483372,59.89,76992.2,0.0,-1.0,0.0,0.0]
[1777354488408,59.89,76990.81,0.0,-1.0,0.0,0.0]
[1777354493443,59.89,76991.11,0.0,-1.0,0.0,0.0]
[1777354498478,59.89,76990.88,0.0,-1.0,0.0,0.0]
[1777354499844,59.89,76991.15,0.0,-1.0,0.0,0.0]
[1777354505527,59.89,76993.09,0.0,-1.0,0.0,0.0]
[1777354510562,59.89,76991.58,0.0,-1.0,0.0,0.0]
[1777354515597,59.89,76990.13,0.0,-1.0,0.0,0.0]
[1777354520632,59.89,76985.88,0.0,-1.0,0.0,0.0]
[1777354525666,59.89,76985.99,0.0,-1.0,0.0,0.0]
[1777354530702,59.89,76987.9,0.0,-1.0,0.0,0.0]
[1777354534730,59.89,76978.53,0.0,-1.0,0.0,0.0]
[1777354536744,59.89,76964.22,0.0,-1.0,0.0,0.0]
[1777354537750,59.89,76963.59,0.0,-1.0,0.0,0.0]
[1777354539765,59.89,76949.62,0.0,-1.0,0.0,0.0]
[1777354540772,59.89,76945.79,0.0,-1.0,0.0,0.0]
[1777354542785,59.89,76955.78,0.0,-1.0,0.0,0.0]
[1777354543748,59.89,76955.78,0.0,-1.0,0.0,0.0]
[1777354544821,59.89,76955.79,0.0,-1.0,0.0,0.0]
[1777354549835,59.89,76947.4,0.0,-1.0,0.0,0.0]
[1777354554869,59.89,76944.45,0.0,-1.0,0.0,0.0]
[1777354559904,59.89,76939.86,0.0,-1.0,0.0,0.0]
[1777354564947,59.89,76937.82,0.0,-1.0,0.0,0.0]
[1777354569979,59.89,76933.39,0.0,-1.0,0.0,0.0]
[1777354574009,59.89,76940.83,0.0,-1.0,0.0,0.0]
[1777354579043,59.89,76932.97,0.0,-1.0,0.0,0.0]
[1777354584079,59.89,76931.58,0.0,-1.0,0.0,0.0]
[1777354589114,59.89,76935.75,0.0,-1.0,0.0,0.0]
[1777354594149,59.89,76934.82,0.0,-1.0,0.0,0.0]
[1777354599184,59.89,76929.41,0.0,-1.0,0.0,0.0]
[1777354602205,59.89,76926.28,0.0,-1.0,0.0,0.0]
[1777354607240,59.89,76922.15,0.0,-1.0,0.0,0.0]
[1777354608768,59.89,76922.15,0.0,-1.0,0.0,0.0]
[1777354612275,59.89,76914.03,0.0,-1.0,0.0,0.0]
[1777354613282,59.89,76905.9,0.0,-1.0,0.0,0.0]
[1777354614289,59.89,76901.48,0.0,-1.0,0.0,0.0]
[1777354618317,59.89,76897.33,0.0,-1.0,0.0,0.0]
[1777354620331,59.89,76887.73,0.0,-1.0,0.0,0.0]
[1777354621338,59.89,76893.69,0.0,-1.0,0.0,0.0]
[1777354626373,59.89,76892.31,0.0,-1.0,0.0,0.0]
[1777354629095,59.89,76892.56,0.0,-1.0,0.0,0.0]
[1777354629604,59.89,76892.56,0.0,-1.0,0.0,0.0]
[1777354635436,59.89,76891.3,0.0,-1.0,0.0,0.0]
[1777354640471,59.89,76881.48,0.0,-1.0,0.0,0.0]
[1777354645505,59.89,76882.14,0.0,-1.0,0.0,0.0]
[1777354650541,59.89,76882.95,0.0,-1.0,0.0,0.0]
[1777354653562,59.89,76889.88,0.0,-1.0,0.0,0.0]
[1777354658598,59.89,76889.64,0.0,-1.0,0.0,0.0]
[1777354663633,59.89,76888.88,0.0,-1.0,0.0,0.0]
[1777354664559,59.89,76888.88,0.0,-1.0,0.0,0.0]
[1777354669675,59.89,76887.75,0.0,-1.0,0.0,0.0]
[1777354672695,59.89,76901.34,0.0,-1.0,0.0,0.0]
[1777354673702,59.89,76901.56,0.0,-1.0,0.0,0.0]
[1777354678738,59.89,76907.79,0.0,-1.0,0.0,0.0]
[1777354679745,59.89,76909.55,0.0,-1.0,0.0,0.0]
[1777354681759,59.89,76902.11,0.0,-1.0,0.0,0.0]
[1777354683773,59.89,76895.58,0.0,-1.0,0.0,0.0]
[1777354688808,59.89,76892.37,0.0,-1.0,0.0,0.0]
[1777354693843,59.89,76887.08,0.0,-1.0,0.0,0.0]
[1777354698878,59.89,76883.84,0.0,-1.0,0.0,0.0]
[1777354703914,59.89,76886.67,0.0,-1.0,0.0,0.0]
[1777354708949,59.89,76887.03,0.0,-1.0,0.0,0.0]
[1777354713984,59.89,76886.74,0.0,-1.0,0.0,0.0]
[1777354719018,59.89,76887.93,0.0,-1.0,0.0,0.0]
[1777354724054,59.89,76888.08,0.0,-1.0,0.0,0.0]
[1777354729089,59.89,76893.69,0.0,-1.0,0.0,0.0]
[1777354732109,59.89,76897.53,0.0,-1.0,0.0,0.0]
[1777354737145,59.89,76901.45,0.0,-1.0,0.0,0.0]
[1777354742180,59.89,76902.08,0.0,-1.0,0.0,0.0]
[1777354747215,59.89,76899.08,0.0,-1.0,0.0,0.0]
[1777354752249,59.89,76896.1,0.0,-1.0,0.0,0.0]
[1777354757285,59.89,76896.32,0.0,-1.0,0.0,0.0]
[1777354762320,59.89,76896.73,0.0,-1.0,0.0,0.0]
[1777354767355,59.89,76897.42,0.0,-1.0,0.0,0.0]
[1777354772390,59.89,76894.72,0.0,-1.0,0.0,0.0]
[1777354773462,59.89,76894.72,0.0,-1.0,0.0,0.0]
[1777354779441,59.89,76890.57,0.0,-1.0,0.0,0.0]
[1777354784473,59.89,76888.74,0.0,-1.0,0.0,0.0]
[1777354788502,59.89,76878.99,0.0,-1.0,0.0,0.0]
[1777354793537,59.89,76875.3,0.0,-1.0,0.0,0.0]
[1777354796257,59.89,76872.33,0.0,-1.0,0.0,0.0]
[1777354797437,59.89,76873.3,0.0,-1.0,0.0,0.0]
[1777354802600,59.89,76867.55,0.0,-1.0,0.0,0.0]
[1777354807635,59.89,76868.2,0.0,-1.0,0.0,0.0]
[1777354812670,59.89,76868.03,0.0,-1.0,0.0,0.0]
[1777354817705,59.89,76868.07,0.0,-1.0,0.0,0.0]
[1777354822740,59.89,76869.71,0.0,-1.0,0.0,0.0]
[1777354827775,59.89,76869.68,0.0,-1.0,0.0,0.0]
[1777354832810,59.89,76872.45,0.0,-1.0,0.0,0.0]
[1777354837844,59.89,76873.86,0.0,-1.0,0.0,0.0]
[1777354842881,59.89,76875.19,0.0,-1.0,0.0,0.0]
[1777354847916,59.89,76874.71,0.0,-1.0,0.0,0.0]
[1777354852952,59.89,76874.93,0.0,-1.0,0.0,0.0]
[1777354857989,59.89,76874.23,0.0,-1.0,0.0,0.0]
[1777354863025,59.89,76882.22,0.0,-1.0,0.0,0.0]
[1777354868060,59.89,76882.94,0.0,-1.0,0.0,0.0]
[1777354871080,59.89,76875.85,0.0,-1.0,0.0,0.0]
[1777354876116,59.89,76875.25,0.0,-1.0,0.0,0.0]
[1777354881151,59.89,76871.5,0.0,-1.0,0.0,0.0]
[1777354886186,59.89,76869.08,0.0,-1.0,0.0,0.0]
[1777354891221,59.89,76869.26,0.0,-1.0,0.0,0.0]
[1777354896258,59.89,76868.87,0.0,-1.0,0.0,0.0]
[1777354903307,59.89,76868.25,0.0,-1.0,0.0,0.0]
[1777354908343,59.89,76865.77,0.0,-1.0,0.0,0.0]
[1777354913378,59.89,76864.44,0.0,-1.0,0.0,0.0]
[1777354916400,59.89,76853.04,0.0,-1.0,0.0,0.0]
[1777354921435,59.89,76843.54,0.0,-1.0,0.0,0.0]
[1777354922442,59.89,76837.6,0.0,-1.0,0.0,0.0]
[1777354924456,59.89,76832.57,0.0,-1.0,0.0,0.0]
[1777354929493,59.89,76830.79,0.0,-1.0,0.0,0.0]
[1777354934527,59.89,76826.0,0.0,-1.0,0.0,0.0]
[1777354936542,59.89,76815.22,0.0,-1.0,0.0,0.0]
[1777354939564,59.89,76811.77,0.0,-1.0,0.0,0.0]
[1777354944598,59.89,76816.03,0.0,-1.0,0.0,0.0]
[1777354946613,59.89,76823.69,0.0,-1.0,0.0,0.0]
[1777354949061,59.89,76825.23,0.0,-1.0,0.0,0.0]
[1777354950909,59.89,76824.57,0.0,-1.0,0.0,0.0]
[1777354956683,59.89,76823.37,0.0,-1.0,0.0,0.0]
[1777354961718,59.89,76821.88,0.0,-1.0,0.0,0.0]
[1777354966753,59.89,76820.8,0.0,-1.0,0.0,0.0]
[1777354971788,59.89,76821.74,0.0,-1.0,0.0,0.0]
[1777354976823,59.89,76821.01,0.0,-1.0,0.0,0.0]
[1777354981055,59.89,76819.99,0.0,-1.0,0.0,0.0]
[1777354986894,59.89,76823.34,0.0,-1.0,0.0,0.0]
[1777354989253,59.89,76823.54,0.0,-1.0,0.0,0.0]
[1777354994950,59.89,76825.54,0.0,-1.0,0.0,0.0]
[1777354999985,59.89,76826.59,0.0,-1.0,0.0,0.0]
[1777355005021,59.89,76863.14,0.0,-1.0,0.0,0.0]
[1777355006027,59.89,76872.91,0.0,-1.0,0.0,0.0]
[1777355007034,59.89,76874.34,0.0,-1.0,0.0,0.0]
[1777355013075,59.89,76874.13,0.0,-1.0,0.0,0.0]
[1777355018111,59.89,76873.87,0.0,-1.0,0.0,0.0]
[1777355023146,59.89,76870.22,0.0,-1.0,0.0,0.0]
[1777355028181,59.89,76862.94,0.0,-1.0,0.0,0.0]
[1777355031453,59.89,76866.09,0.0,-1.0,0.0,0.0]
[1777355032132,59.89,76866.09,0.0,-1.0,0.0,0.0]
[1777355037296,59.89,76868.49,0.0,-1.0,0.0,0.0]
[1777355042331,59.89,76867.44,0.0,-1.0,0.0,0.0]
[1777355047366,59.89,76864.87,0.0,-1.0,0.0,0.0]
[1777355053408,59.89,76867.18,0.0,-1.0,0.0,0.0]
[1777355058443,59.89,76871.36,0.0,-1.0,0.0,0.0]
[1777355063478,59.89,76871.97,0.0,-1.0,0.0,0.0]
[1777355068513,59.89,76870.46,0.0,-1.0,0.0,0.0]
[1777355073549,59.89,76870.59,0.0,-1.0,0.0,0.0]
[1777355078583,59.89,76863.94,0.0,-1.0,0.0,0.0]
[1777355083619,59.89,76866.22,0.0,-1.0,0.0,0.0]
[1777355088655,59.89,76869.59,0.0,-1.0,0.0,0.0]
[1777355093690,59.89,76866.09,0.0,-1.0,0.0,0.0]
[1777355098725,59.89,76865.65,0.0,-1.0,0.0,0.0]
[1777355103760,59.89,76865.94,0.0,-1.0,0.0,0.0]
[1777355108800,59.89,76867.91,0.0,-1.0,0.0,0.0]
[1777355113832,59.89,76867.96,0.0,-1.0,0.0,0.0]
[1777355118867,59.89,76868.13,0.0,-1.0,0.0,0.0]
[1777355123902,59.89,76868.13,0.0,-1.0,0.0,0.0]
[1777355128938,59.89,76871.95,0.0,-1.0,0.0,0.0]
[1777355133973,59.89,76872.44,0.0,-1.0,0.0,0.0]
[1777355139007,59.89,76870.55,0.0,-1.0,0.0,0.0]
[1777355144045,59.89,76873.37,0.0,-1.0,0.0,0.0]
[1777355149080,59.89,76871.92,0.0,-1.0,0.0,0.0]
[1777355154115,59.89,76867.35,0.0,-1.0,0.0,0.0]
[1777355159150,59.89,76866.39,0.0,-1.0,0.0,0.0]
[1777355164185,59.89,76868.35,0.0,-1.0,0.0,0.0]
[1777355169219,59.89,76869.75,0.0,-1.0,0.0,0.0]
[1777355174255,59.89,76870.93,0.0,-1.0,0.0,0.0]
[1777355179289,59.89,76868.06,0.0,-1.0,0.0,0.0]
[1777355184325,59.89,76870.01,0.0,-1.0,0.0,0.0]
[1777355189359,59.89,76868.82,0.0,-1.0,0.0,0.0]
[1777355194394,59.89,76872.81,0.0,-1.0,0.0,0.0]
[1777355199430,59.89,76873.94,0.0,-1.0,0.0,0.0]
[1777355204465,59.89,76877.82,0.0,-1.0,0.0,0.0]
[1777355209500,59.89,76881.2,0.0,-1.0,0.0,0.0]
[1777355214534,59.89,76881.49,0.0,-1.0,0.0,0.0]
[1777355220686,59.89,76882.21,0.0,-1.0,0.0,0.0]
[1777355225722,59.89,76886.72,0.0,-1.0,0.0,0.0]
[1777355230757,59.89,76889.89,0.0,-1.0,0.0,0.0]
[1777355235791,59.89,76886.64,0.0,-1.0,0.0,0.0]
[1777355241833,59.89,76886.88,0.0,-1.0,0.0,0.0]
[1777355247876,59.89,76887.01,0.0,-1.0,0.0,0.0]
[1777355252911,59.89,76887.72,0.0,-1.0,0.0,0.0]
[1777355255883,59.89,76888.02,0.0,-1.0,0.0,0.0]
[1777355260967,59.89,76887.19,0.0,-1.0,0.0,0.0]
[1777355266001,59.89,76887.19,0.0,-1.0,0.0,0.0]
[1777355271037,59.89,76887.17,0.0,-1.0,0.0,0.0]
[1777355276072,59.89,76886.97,0.0,-1.0,0.0,0.0]
[1777355281107,59.89,76887.82,0.0,-1.0,0.0,0.0]
[1777355286142,59.89,76887.15,0.0,-1.0,0.0,0.0]
[1777355292184,59.89,76886.93,0.0,-1.0,0.0,0.0]
[1777355297218,59.89,76880.78,0.0,-1.0,0.0,0.0]
[1777355302254,59.89,76882.22,0.0,-1.0,0.0,0.0]
[1777355307289,59.89,76881.65,0.0,-1.0,0.0,0.0]
[1777355313331,59.89,76883.01,0.0,-1.0,0.0,0.0]
[1777355317359,59.89,76910.01,0.0,-1.0,0.0,0.0]
[1777355318365,59.89,76917.06,0.0,-1.0,0.0,0.0]
[1777355319373,59.89,76914.64,0.0,-1.0,0.0,0.0]
[1777355320860,59.89,76914.78,0.0,-1.0,0.0,0.0]
[1777355326421,59.89,76914.51,0.0,-1.0,0.0,0.0]
[1777355330449,59.89,76905.69,0.0,-1.0,0.0,0.0]
[1777355335485,59.89,76904.76,0.0,-1.0,0.0,0.0]
[1777355341527,59.89,76897.49,0.0,-1.0,0.0,0.0]
[1777355346562,59.89,76895.65,0.0,-1.0,0.0,0.0]
[1777355351597,59.89,76895.74,0.0,-1.0,0.0,0.0]
[1777355357552,59.89,76894.88,0.0,-1.0,0.0,0.0]
[1777355357957,59.89,76896.03,0.0,-1.0,0.0,0.0]
[1777355363681,59.89,76897.93,0.0,-1.0,0.0,0.0]
[1777355369724,59.89,76894.73,0.0,-1.0,0.0,0.0]
[1777355374760,59.89,76897.54,0.0,-1.0,0.0,0.0]
[1777355381810,59.89,76897.36,0.0,-1.0,0.0,0.0]
[1777355386844,59.89,76897.26,0.0,-1.0,0.0,0.0]
[1777355391880,59.89,76897.69,0.0,-1.0,0.0,0.0]
[1777355396915,59.89,76897.18,0.0,-1.0,0.0,0.0]
[1777355401950,59.89,76896.82,0.0,-1.0,0.0,0.0]
[1777355406985,59.89,76897.39,0.0,-1.0,0.0,0.0]
[1777355412020,59.89,76896.89,0.0,-1.0,0.0,0.0]
[1777355417055,59.89,76897.04,0.0,-1.0,0.0,0.0]
[1777355419069,59.89,76906.47,0.0,-1.0,0.0,0.0]
[1777355424103,59.89,76910.95,0.0,-1.0,0.0,0.0]
[1777355425154,59.89,76910.95,0.0,-1.0,0.0,0.0]
[1777355431152,59.89,76916.15,0.0,-1.0,0.0,0.0]
[1777355436190,59.89,76911.52,0.0,-1.0,0.0,0.0]
[1777355438202,59.89,76911.01,0.0,-1.0,0.0,0.0]
[1777355443237,59.89,76914.04,0.0,-1.0,0.0,0.0]
[1777355445252,59.89,76924.45,0.0,-1.0,0.0,0.0]
[1777355447265,59.89,76927.33,0.0,-1.0,0.0,0.0]
[1777355452301,59.89,76924.5,0.0,-1.0,0.0,0.0]
[1777355457336,59.89,76923.63,0.0,-1.0,0.0,0.0]
[1777355462371,59.89,76925.6,0.0,-1.0,0.0,0.0]
[1777355467406,59.89,76925.93,0.0,-1.0,0.0,0.0]
[1777355472442,59.89,76926.29,0.0,-1.0,0.0,0.0]
[1777355477477,59.89,76925.65,0.0,-1.0,0.0,0.0]
[1777355482258,59.89,76924.81,0.0,-1.0,0.0,0.0]
[1777355483142,59.89,76923.92,0.0,-1.0,0.0,0.0]
[1777355488555,59.89,76925.13,0.0,-1.0,0.0,0.0]
[1777355493589,59.89,76925.38,0.0,-1.0,0.0,0.0]
[1777355498628,59.89,76925.88,0.0,-1.0,0.0,0.0]
[1777355503661,59.89,76926.09,0.0,-1.0,0.0,0.0]
[1777355508697,59.89,76926.12,0.0,-1.0,0.0,0.0]
[1777355513731,59.89,76923.42,0.0,-1.0,0.0,0.0]
[1777355518767,59.89,76922.99,0.0,-1.0,0.0,0.0]
[1777355523804,59.89,76921.95,0.0,-1.0,0.0,0.0]
[1777355528838,59.89,76922.36,0.0,-1.0,0.0,0.0]
[1777355534881,59.89,76925.41,0.0,-1.0,0.0,0.0]
[1777355539916,59.89,76923.49,0.0,-1.0,0.0,0.0]
[1777355544951,59.89,76923.94,0.0,-1.0,0.0,0.0]
[1777355549985,59.89,76924.41,0.0,-1.0,0.0,0.0]
[1777355557035,59.89,76925.05,0.0,-1.0,0.0,0.0]
[1777355562070,59.89,76926.23,0.0,-1.0,0.0,0.0]
[1777355567105,59.89,76926.43,0.0,-1.0,0.0,0.0]
[1777355572140,59.89,76926.7,0.0,-1.0,0.0,0.0]
[1777355577175,59.89,76928.12,0.0,-1.0,0.0,0.0]
[1777355582210,59.89,76929.06,0.0,-1.0,0.0,0.0]
[1777355587246,59.89,76946.91,0.0,-1.0,0.0,0.0]
[1777355588253,59.89,76950.1,0.0,-1.0,0.0,0.0]
[1777355593288,59.89,76949.57,0.0,-1.0,0.0,0.0]
[1777355598323,59.89,76950.69,0.0,-1.0,0.0,0.0]
[1777355603358,59.89,76953.78,0.0,-1.0,0.0,0.0]
[1777355604365,59.89,76960.8,0.0,-1.0,0.0,0.0]
[1777355605372,59.89,76962.57,0.0,-1.0,0.0,0.0]
[1777355609400,59.89,76965.22,0.0,-1.0,0.0,0.0]
[1777355610407,59.89,76965.5,0.0,-1.0,0.0,0.0]
[1777355614435,59.89,76973.52,0.0,-1.0,0.0,0.0]
[1777355616449,59.89,76974.43,0.0,-1.0,0.0,0.0]
[1777355617541,59.89,76974.43,0.0,-1.0,0.0,0.0]
[1777355619066,59.89,76972.09,0.0,-1.0,0.0,0.0]
[1777355624505,59.89,76967.31,0.0,-1.0,0.0,0.0]
[1777355629540,59.89,76966.68,0.0,-1.0,0.0,0.0]
[1777355634574,59.89,76966.67,0.0,-1.0,0.0,0.0]
[1777355639610,59.89,76966.34,0.0,-1.0,0.0,0.0]
[1777355644645,59.89,76961.14,0.0,-1.0,0.0,0.0]
[1777355649679,59.89,76960.74,0.0,-1.0,0.0,0.0]
[1777355654715,59.89,76961.66,0.0,-1.0,0.0,0.0]
[1777355659750,59.89,76962.75,0.0,-1.0,0.0,0.0]
[1777355664785,59.89,76955.56,0.0,-1.0,0.0,0.0]
[1777355665792,59.89,76953.84,0.0,-1.0,0.0,0.0]
[1777355666799,59.89,76944.84,0.0,-1.0,0.0,0.0]
[1777355667805,59.89,76937.53,0.0,-1.0,0.0,0.0]
[1777355668812,59.89,76930.61,0.0,-1.0,0.0,0.0]
[1777355669820,59.89,76940.26,0.0,-1.0,0.0,0.0]
[1777355670827,59.89,76942.08,0.0,-1.0,0.0,0.0]
[1777355675861,59.89,76943.42,0.0,-1.0,0.0,0.0]
[1777355680896,59.89,76940.74,0.0,-1.0,0.0,0.0]
[1777355685931,59.89,76938.23,0.0,-1.0,0.0,0.0]
[1777355691834,59.89,76940.08,0.0,-1.0,0.0,0.0]
[1777355701037,59.89,76945.56,0.0,-1.0,0.0,0.0]
[1777355706072,59.89,76946.1,0.0,-1.0,0.0,0.0]
[1777355711106,59.89,76947.37,0.0,-1.0,0.0,0.0]
[1777355716144,59.89,76947.2,0.0,-1.0,0.0,0.0]
[1777355722186,59.89,76947.06,0.0,-1.0,0.0,0.0]
[1777355727221,59.89,76948.1,0.0,-1.0,0.0,0.0]
[1777355732255,59.89,76947.27,0.0,-1.0,0.0,0.0]
[1777355733675,59.89,76947.27,0.0,-1.0,0.0,0.0]
[1777355734726,59.89,76948.17,0.0,-1.0,0.0,0.0]
[1777355740312,59.89,76947.75,0.0,-1.0,0.0,0.0]
[1777355745347,59.89,76947.7,0.0,-1.0,0.0,0.0]
[1777355750382,59.89,76947.22,0.0,-1.0,0.0,0.0]
[1777355755418,59.89,76947.07,0.0,-1.0,0.0,0.0]
[1777355760453,59.89,76944.37,0.0,-1.0,0.0,0.0]
[1777355765488,59.89,76940.7,0.0,-1.0,0.0,0.0]
[1777355770522,59.89,76940.98,0.0,-1.0,0.0,0.0]
[1777355775558,59.89,76949.69,0.0,-1.0,0.0,0.0]
[1777355776567,59.89,76951.8,0.0,-1.0,0.0,0.0]
[1777355781601,59.89,76952.4,0.0,-1.0,0.0,0.0]
[1777355786637,59.89,76950.99,0.0,-1.0,0.0,0.0]
[1777355791671,59.89,76947.75,0.0,-1.0,0.0,0.0]
[1777355796707,59.89,76944.16,0.0,-1.0,0.0,0.0]
[1777355801742,59.89,76942.79,0.0,-1.0,0.0,0.0]
[1777355806776,59.89,76943.87,0.0,-1.0,0.0,0.0]
[1777355811812,59.89,76943.76,0.0,-1.0,0.0,0.0]
[1777355816847,59.89,76943.71,0.0,-1.0,0.0,0.0]
[1777355823896,59.89,76944.02,0.0,-1.0,0.0,0.0]
[1777355828930,59.89,76943.45,0.0,-1.0,0.0,0.0]
[1777355833966,59.89,76942.37,0.0,-1.0,0.0,0.0]
[1777355839001,59.89,76940.94,0.0,-1.0,0.0,0.0]
[1777355844035,59.89,76938.98,0.0,-1.0,0.0,0.0]
[1777355847056,59.89,76946.11,0.0,-1.0,0.0,0.0]
[1777355852091,59.89,76945.16,0.0,-1.0,0.0,0.0]
[1777355857127,59.89,76942.33,0.0,-1.0,0.0,0.0]
[1777355862161,59.89,76944.76,0.0,-1.0,0.0,0.0]
[1777355867197,59.89,76948.85,0.0,-1.0,0.0,0.0]
[1777355872232,59.89,76949.43,0.0,-1.0,0.0,0.0]
[1777355876260,59.89,76958.74,0.0,-1.0,0.0,0.0]
[1777355881297,59.89,76961.22,0.0,-1.0,0.0,0.0]
[1777355886334,59.89,76961.61,0.0,-1.0,0.0,0.0]
[1777355891370,59.89,76961.53,0.0,-1.0,0.0,0.0]
[1777355896405,59.89,76962.19,0.0,-1.0,0.0,0.0]
[1777355901440,59.89,76962.69,0.0,-1.0,0.0,0.0]
[1777355906475,59.89,76964.67,0.0,-1.0,0.0,0.0]
[1777355912516,59.89,76963.18,0.0,-1.0,0.0,0.0]
[1777355917553,59.89,76962.96,0.0,-1.0,0.0,0.0]
[1777355921775,59.89,76963.11,0.0,-1.0,0.0,0.0]
[1777355922372,59.89,76963.55,0.0,-1.0,0.0,0.0]
[1777355927622,59.89,76957.3,0.0,-1.0,0.0,0.0]
[1777355932658,59.89,76952.6,0.0,-1.0,0.0,0.0]
[1777355938700,59.89,76952.51,0.0,-1.0,0.0,0.0]
[1777355943734,59.89,76955.49,0.0,-1.0,0.0,0.0]
[1777355948770,59.89,76960.78,0.0,-1.0,0.0,0.0]
[1777355953804,59.89,76960.68,0.0,-1.0,0.0,0.0]
[1777355958840,59.89,76960.38,0.0,-1.0,0.0,0.0]
[1777355964890,59.89,76957.97,0.0,-1.0,0.0,0.0]
[1777355969925,59.89,76958.73,0.0,-1.0,0.0,0.0]
[1777355974959,59.89,76959.65,0.0,-1.0,0.0,0.0]
[1777355977981,59.89,76934.48,0.0,-1.0,0.0,0.0]
[1777355978987,59.89,76923.59,0.0,-1.0,0.0,0.0]
[1777355979995,59.89,76924.21,0.0,-1.0,0.0,0.0]
[1777355985029,59.89,76925.34,0.0,-1.0,0.0,0.0]
[1777355990065,59.89,76922.68,0.0,-1.0,0.0,0.0]
[1777355992079,59.89,76895.5,0.0,-1.0,0.0,0.0]
[1777355993086,59.89,76890.19,0.0,-1.0,0.0,0.0]
[1777355998121,59.89,76884.73,0.0,-1.0,0.0,0.0]
[1777356003162,59.89,76897.43,0.0,-1.0,0.0,0.0]
[1777356005175,59.89,76900.91,0.0,-1.0,0.0,0.0]
[1777356008666,59.89,76899.86,0.0,-1.0,0.0,0.0]
[1777356012214,59.89,76894.02,0.0,-1.0,0.0,0.0]
[1777356015246,59.89,76907.98,0.0,-1.0,0.0,0.0]
[1777356016253,59.89,76913.51,0.0,-1.0,0.0,0.0]
[1777356018267,59.89,76916.2,0.0,-1.0,0.0,0.0]
[1777356023302,59.89,76915.64,0.0,-1.0,0.0,0.0]
[1777356027330,59.89,76923.53,0.0,-1.0,0.0,0.0]
[1777356032364,59.89,76918.86,0.0,-1.0,0.0,0.0]
[1777356037400,59.89,76919.96,0.0,-1.0,0.0,0.0]
[1777356039036,59.89,76919.96,0.0,-1.0,0.0,0.0]
[1777356039341,59.89,76922.59,0.0,-1.0,0.0,0.0]
[1777356044452,59.89,76929.03,0.0,-1.0,0.0,0.0]
[1777356047473,59.89,76921.9,0.0,-1.0,0.0,0.0]
[1777356052508,59.89,76921.69,0.0,-1.0,0.0,0.0]
[1777356057543,59.89,76922.77,0.0,-1.0,0.0,0.0]
[1777356062581,59.89,76920.22,0.0,-1.0,0.0,0.0]
[1777356067616,59.89,76917.08,0.0,-1.0,0.0,0.0]
[1777356071645,59.89,76927.81,0.0,-1.0,0.0,0.0]
[1777356072652,59.89,76933.21,0.0,-1.0,0.0,0.0]
[1777356074666,59.89,76939.99,0.0,-1.0,0.0,0.0]
[1777356078695,59.89,76945.71,0.0,-1.0,0.0,0.0]
[1777356083730,59.89,76944.66,0.0,-1.0,0.0,0.0]
[1777356089772,59.89,76938.64,0.0,-1.0,0.0,0.0]
[1777356091786,59.89,76940.78,0.0,-1.0,0.0,0.0]
[1777356096821,59.89,76942.21,0.0,-1.0,0.0,0.0]
[1777356101856,59.89,76946.54,0.0,-1.0,0.0,0.0]
[1777356106890,59.89,76946.34,0.0,-1.0,0.0,0.0]
[1777356111926,59.89,76945.38,0.0,-1.0,0.0,0.0]
[1777356116963,59.89,76949.89,0.0,-1.0,0.0,0.0]
[1777356121998,59.89,76958.1,0.0,-1.0,0.0,0.0]
[1777356124014,59.89,76962.84,0.0,-1.0,0.0,0.0]
[1777356129048,59.89,76956.98,0.0,-1.0,0.0,0.0]
[1777356132561,59.89,76956.98,0.0,-1.0,0.0,0.0]
[1777356132655,59.89,76956.98,0.0,-1.0,0.0,0.0]
[1777356138112,59.89,76961.04,0.0,-1.0,0.0,0.0]
[1777356142140,59.89,76952.89,0.0,-1.0,0.0,0.0]
[1777356144153,59.89,76948.38,0.0,-1.0,0.0,0.0]
[1777356149189,59.89,76945.62,0.0,-1.0,0.0,0.0]
[1777356154224,59.89,76945.7,0.0,-1.0,0.0,0.0]
[1777356159259,59.89,76943.39,0.0,-1.0,0.0,0.0]
[1777356164294,59.89,76938.66,0.0,-1.0,0.0,0.0]
[1777356169329,59.89,76942.27,0.0,-1.0,0.0,0.0]
[1777356174363,59.89,76941.76,0.0,-1.0,0.0,0.0]
[1777356179398,59.89,76947.04,0.0,-1.0,0.0,0.0]
[1777356184434,59.89,76948.97,0.0,-1.0,0.0,0.0]
[1777356189468,59.89,76948.76,0.0,-1.0,0.0,0.0]
[1777356194504,59.89,76944.16,0.0,-1.0,0.0,0.0]
[1777356199539,59.89,76933.35,0.0,-1.0,0.0,0.0]
[1777356202560,59.89,76930.74,0.0,-1.0,0.0,0.0]
[1777356207595,59.89,76931.01,0.0,-1.0,0.0,0.0]
[1777356212631,59.89,76928.69,0.0,-1.0,0.0,0.0]
[1777356217667,59.89,76931.21,0.0,-1.0,0.0,0.0]
[1777356222702,59.89,76932.02,0.0,-1.0,0.0,0.0]
[1777356227737,59.89,76935.2,0.0,-1.0,0.0,0.0]
[1777356232772,59.89,76935.89,0.0,-1.0,0.0,0.0]
[1777356237807,59.89,76938.36,0.0,-1.0,0.0,0.0]
[1777356239823,59.89,76945.92,0.0,-1.0,0.0,0.0]
[1777356244858,59.89,76951.35,0.0,-1.0,0.0,0.0]
[1777356247879,59.89,76958.65,0.0,-1.0,0.0,0.0]
[1777356250900,59.89,76958.79,0.0,-1.0,0.0,0.0]
[1777356255935,59.89,76958.62,0.0,-1.0,0.0,0.0]
[1777356260970,59.89,76958.51,0.0,-1.0,0.0,0.0]
[1777356266004,59.89,76952.55,0.0,-1.0,0.0,0.0]
[1777356271040,59.89,76952.11,0.0,-1.0,0.0,0.0]
[1777356274061,59.89,76960.47,0.0,-1.0,0.0,0.0]
[1777356279096,59.89,76959.4,0.0,-1.0,0.0,0.0]
[1777356281109,59.89,76968.38,0.0,-1.0,0.0,0.0]
[1777356283124,59.89,76972.92,0.0,-1.0,0.0,0.0]
[1777356288158,59.89,76974.51,0.0,-1.0,0.0,0.0]
[1777356293194,59.89,76975.63,0.0,-1.0,0.0,0.0]
[1777356297222,59.89,76982.21,0.0,-1.0,0.0,0.0]
[1777356302257,59.89,76981.82,0.0,-1.0,0.0,0.0]
[1777356307292,59.89,76983.2,0.0,-1.0,0.0,0.0]
[1777356312327,59.89,76986.61,0.0,-1.0,0.0,0.0]
[1777356317361,59.89,76987.0,0.0,-1.0,0.0,0.0]
[1777356322397,59.89,76988.24,0.0,-1.0,0.0,0.0]
[1777356326425,59.89,76995.7,0.0,-1.0,0.0,0.0]
[1777356331459,59.89,76994.76,0.0,-1.0,0.0,0.0]
[1777356336496,59.89,76997.02,0.0,-1.0,0.0,0.0]
[1777356341531,59.89,77003.65,0.0,-1.0,0.0,0.0]
[1777356343545,59.89,77012.3,0.0,-1.0,0.0,0.0]
[1777356345326,59.89,77013.27,0.0,-1.0,0.0,0.0]
[1777356350593,59.89,77015.07,0.0,-1.0,0.0,0.0]
[1777356352079,59.89,77015.07,0.0,-1.0,0.0,0.0]
[1777356357643,59.89,77015.66,0.0,-1.0,0.0,0.0]
[1777356362678,59.89,77017.55,0.0,-1.0,0.0,0.0]
[1777356367713,59.89,77010.75,0.0,-1.0,0.0,0.0]
[1777356372748,59.89,77008.17,0.0,-1.0,0.0,0.0]
[1777356377783,59.89,77006.72,0.0,-1.0,0.0,0.0]
[1777356382819,59.89,77004.92,0.0,-1.0,0.0,0.0]
[1777356387853,59.89,77007.61,0.0,-1.0,0.0,0.0]
[1777356392889,59.89,77007.67,0.0,-1.0,0.0,0.0]
[1777356398931,59.89,77007.84,0.0,-1.0,0.0,0.0]
[1777356403966,59.89,77005.81,0.0,-1.0,0.0,0.0]
[1777356409001,59.89,77004.88,0.0,-1.0,0.0,0.0]
[1777356414037,59.89,77005.18,0.0,-1.0,0.0,0.0]
[1777356419072,59.89,77004.24,0.0,-1.0,0.0,0.0]
[1777356421087,59.89,76996.58,0.0,-1.0,0.0,0.0]
[1777356426121,59.89,76999.72,0.0,-1.0,0.0,0.0]
[1777356431157,59.89,77004.92,0.0,-1.0,0.0,0.0]
[1777356436192,59.89,77002.65,0.0,-1.0,0.0,0.0]
[1777356441227,59.89,77000.98,0.0,-1.0,0.0,0.0]
[1777356446261,59.89,77001.65,0.0,-1.0,0.0,0.0]
[1777356451297,59.89,77005.27,0.0,-1.0,0.0,0.0]
[1777356454320,59.89,77012.65,0.0,-1.0,0.0,0.0]
[1777356454918,59.89,77012.65,0.0,-1.0,0.0,0.0]
[1777356457339,59.89,77014.82,0.0,-1.0,0.0,0.0]
[1777356462373,59.89,77014.23,0.0,-1.0,0.0,0.0]
[1777356467409,59.89,77012.42,0.0,-1.0,0.0,0.0]
[1777356472444,59.89,77010.86,0.0,-1.0,0.0,0.0]
[1777356477479,59.89,77009.84,0.0,-1.0,0.0,0.0]
[1777356482514,59.89,77004.41,0.0,-1.0,0.0,0.0]
[1777356487548,59.89,77004.24,0.0,-1.0,0.0,0.0]
[1777356492584,59.89,77010.73,0.0,-1.0,0.0,0.0]
[1777356497618,59.89,77011.79,0.0,-1.0,0.0,0.0]
[1777356502654,59.89,77012.05,0.0,-1.0,0.0,0.0]
[1777356507689,59.89,77012.84,0.0,-1.0,0.0,0.0]
[1777356512723,59.89,77015.78,0.0,-1.0,0.0,0.0]
[1777356516751,59.89,77023.53,0.0,-1.0,0.0,0.0]
[1777356517758,59.89,77025.11,0.0,-1.0,0.0,0.0]
[1777356522795,59.89,77025.71,0.0,-1.0,0.0,0.0]
[1777356527829,59.89,77020.48,0.0,-1.0,0.0,0.0]
[1777356528931,59.89,77020.48,0.0,-1.0,0.0,0.0]
[1777356534879,59.89,77019.27,0.0,-1.0,0.0,0.0]
[1777356539914,59.89,77019.5,0.0,-1.0,0.0,0.0]
[1777356544949,59.89,77023.17,0.0,-1.0,0.0,0.0]
[1777356549983,59.89,77019.33,0.0,-1.0,0.0,0.0]
[1777356555019,59.89,77019.72,0.0,-1.0,0.0,0.0]
[1777356557033,59.89,77003.9,0.0,-1.0,0.0,0.0]
[1777356558040,59.89,77002.69,0.0,-1.0,0.0,0.0]
[1777356560054,59.89,77010.19,0.0,-1.0,0.0,0.0]
[1777356562068,59.89,77012.69,0.0,-1.0,0.0,0.0]
[1777356567103,59.89,77009.05,0.0,-1.0,0.0,0.0]
[1777356573431,59.89,77008.64,0.0,-1.0,0.0,0.0]
[1777356579187,59.89,77008.29,0.0,-1.0,0.0,0.0]
[1777356584221,59.89,77009.41,0.0,-1.0,0.0,0.0]
[1777356589258,59.89,77007.89,0.0,-1.0,0.0,0.0]
[1777356594293,59.89,77009.66,0.0,-1.0,0.0,0.0]
[1777356599328,59.89,77010.63,0.0,-1.0,0.0,0.0]
[1777356604363,59.89,77013.93,0.0,-1.0,0.0,0.0]
[1777356609398,59.89,77015.08,0.0,-1.0,0.0,0.0]
[1777356614433,59.89,77012.57,0.0,-1.0,0.0,0.0]
[1777356619469,59.89,77012.02,0.0,-1.0,0.0,0.0]
[1777356624504,59.89,77010.67,0.0,-1.0,0.0,0.0]
[1777356629539,59.89,77012.64,0.0,-1.0,0.0,0.0]
[1777356634574,59.89,77015.13,0.0,-1.0,0.0,0.0]
[1777356639609,59.89,77015.06,0.0,-1.0,0.0,0.0]
[1777356644644,59.89,77015.55,0.0,-1.0,0.0,0.0]
[1777356648899,59.89,77014.85,0.0,-1.0,0.0,0.0]
[1777356654714,59.89,77013.11,0.0,-1.0,0.0,0.0]
[1777356659748,59.89,77010.26,0.0,-1.0,0.0,0.0]
[1777356664784,59.89,77010.0,0.0,-1.0,0.0,0.0]
[1777356670825,59.89,77009.64,0.0,-1.0,0.0,0.0]
[1777356675862,59.89,77003.4,0.0,-1.0,0.0,0.0]
[1777356680896,59.89,77001.02,0.0,-1.0,0.0,0.0]
[1777356685931,59.89,76995.78,0.0,-1.0,0.0,0.0]
[1777356690966,59.89,76993.72,0.0,-1.0,0.0,0.0]
[1777356693301,59.89,76994.37,0.0,-1.0,0.0,0.0]
[1777356699022,59.89,76997.65,0.0,-1.0,0.0,0.0]
[1777356704057,59.89,76999.02,0.0,-1.0,0.0,0.0]
[1777356710100,59.89,76998.93,0.0,-1.0,0.0,0.0]
[1777356715136,59.89,76999.64,0.0,-1.0,0.0,0.0]
[1777356720171,59.89,77000.37,0.0,-1.0,0.0,0.0]
[1777356725206,59.89,77000.41,0.0,-1.0,0.0,0.0]
[1777356730241,59.89,76999.67,0.0,-1.0,0.0,0.0]
[1777356735276,59.89,76997.31,0.0,-1.0,0.0,0.0]
[1777356740310,59.89,76997.44,0.0,-1.0,0.0,0.0]
[1777356745346,59.89,76997.92,0.0,-1.0,0.0,0.0]
[1777356750381,59.89,76996.29,0.0,-1.0,0.0,0.0]
[1777356755415,59.89,76997.68,0.0,-1.0,0.0,0.0]
[1777356760451,59.89,76997.4,0.0,-1.0,0.0,0.0]
[1777356765486,59.89,76999.27,0.0,-1.0,0.0,0.0]
[1777356770521,59.89,77000.14,0.0,-1.0,0.0,0.0]
[1777356775555,59.89,76997.43,0.0,-1.0,0.0,0.0]
[1777356781598,59.89,76998.2,0.0,-1.0,0.0,0.0]
[1777356786634,59.89,76994.57,0.0,-1.0,0.0,0.0]
[1777356791669,59.89,76994.4,0.0,-1.0,0.0,0.0]
[1777356796704,59.89,76995.37,0.0,-1.0,0.0,0.0]
[1777356801739,59.89,76997.22,0.0,-1.0,0.0,0.0]
[1777356806774,59.89,76995.09,0.0,-1.0,0.0,0.0]
[1777356812816,59.89,76995.63,0.0,-1.0,0.0,0.0]
[1777356817851,59.89,76992.72,0.0,-1.0,0.0,0.0]
[1777356823893,59.89,76992.35,0.0,-1.0,0.0,0.0]
[1777356828928,59.89,76996.46,0.0,-1.0,0.0,0.0]
[1777356833963,59.89,76998.16,0.0,-1.0,0.0,0.0]
[1777356838999,59.89,76998.5,0.0,-1.0,0.0,0.0]
[1777356844036,59.89,76997.85,0.0,-1.0,0.0,0.0]
[1777356845003,59.89,76997.85,0.0,-1.0,0.0,0.0]
[1777356850079,59.89,76999.21,0.0,-1.0,0.0,0.0]
[1777356855114,59.89,76994.84,0.0,-1.0,0.0,0.0]
[1777356860149,59.89,76996.86,0.0,-1.0,0.0,0.0]
[1777356866193,59.89,76997.27,0.0,-1.0,0.0,0.0]
[1777356871228,59.89,76997.47,0.0,-1.0,0.0,0.0]
[1777356876263,59.89,76996.23,0.0,-1.0,0.0,0.0]
[1777356881300,59.89,76996.3,0.0,-1.0,0.0,0.0]
[1777356886335,59.89,76999.83,0.0,-1.0,0.0,0.0]
[1777356891369,59.89,76999.58,0.0,-1.0,0.0,0.0]
[1777356896405,59.89,76999.93,0.0,-1.0,0.0,0.0]
[1777356901439,59.89,76999.75,0.0,-1.0,0.0,0.0]
[1777356906475,59.89,76998.79,0.0,-1.0,0.0,0.0]
[1777356911510,59.89,76999.34,0.0,-1.0,0.0,0.0]
[1777356916545,59.89,76998.96,0.0,-1.0,0.0,0.0]
[1777356921580,59.89,76993.98,0.0,-1.0,0.0,0.0]
[1777356926614,59.89,76993.0,0.0,-1.0,0.0,0.0]
[1777356931650,59.89,76993.41,0.0,-1.0,0.0,0.0]
[1777356936685,59.89,76990.75,0.0,-1.0,0.0,0.0]
[1777356937692,59.89,76966.99,0.0,-1.0,0.0,0.0]
[1777356938699,59.89,76960.6,0.0,-1.0,0.0,0.0]
[1777356940713,59.89,76958.42,0.0,-1.0,0.0,0.0]
[1777356941645,59.89,76958.42,0.0,-1.0,0.0,0.0]
[1777356941864,59.89,76958.42,0.0,-1.0,0.0,0.0]
[1777356947765,59.89,76961.71,0.0,-1.0,0.0,0.0]
[1777356952800,59.89,76961.56,0.0,-1.0,0.0,0.0]
[1777356957836,59.89,76962.32,0.0,-1.0,0.0,0.0]
[1777356962871,59.89,76956.92,0.0,-1.0,0.0,0.0]
[1777356967906,59.89,76959.03,0.0,-1.0,0.0,0.0]
[1777356971934,59.89,76969.48,0.0,-1.0,0.0,0.0]
[1777356973948,59.89,76969.09,0.0,-1.0,0.0,0.0]
[1777356978983,59.89,76971.17,0.0,-1.0,0.0,0.0]
[1777356984018,59.89,76974.46,0.0,-1.0,0.0,0.0]
[1777356989053,59.89,76976.5,0.0,-1.0,0.0,0.0]
[1777356994044,59.89,76977.1,0.0,-1.0,0.0,0.0]
[1777356995322,59.89,76979.72,0.0,-1.0,0.0,0.0]
[1777357001136,59.89,76986.74,0.0,-1.0,0.0,0.0]
[1777357006172,59.89,76990.62,0.0,-1.0,0.0,0.0]
[1777357009192,59.89,76993.99,0.0,-1.0,0.0,0.0]
[1777357014228,59.89,76993.78,0.0,-1.0,0.0,0.0]
[1777357016387,59.89,76993.55,0.0,-1.0,0.0,0.0]
[1777357016781,59.89,76993.55,0.0,-1.0,0.0,0.0]
[1777357027319,59.89,76991.71,0.0,-1.0,0.0,0.0]
[1777357032354,59.89,76991.39,0.0,-1.0,0.0,0.0]
[1777357037389,59.89,76992.35,0.0,-1.0,0.0,0.0]
[1777357040410,59.89,76999.79,0.0,-1.0,0.0,0.0]
[1777357045445,59.89,76999.21,0.0,-1.0,0.0,0.0]
[1777357050480,59.89,76996.8,0.0,-1.0,0.0,0.0]
[1777357055514,59.89,76990.39,0.0,-1.0,0.0,0.0]
[1777357060550,59.89,76990.34,0.0,-1.0,0.0,0.0]
[1777357066591,59.89,76989.67,0.0,-1.0,0.0,0.0]
[1777357071627,59.89,76989.22,0.0,-1.0,0.0,0.0]
[1777357076662,59.89,76988.88,0.0,-1.0,0.0,0.0]
[1777357082705,59.89,76989.28,0.0,-1.0,0.0,0.0]
[1777357086733,59.89,76978.59,0.0,-1.0,0.0,0.0]
[1777357091767,59.89,76979.87,0.0,-1.0,0.0,0.0]
[1777357097810,59.89,76981.31,0.0,-1.0,0.0,0.0]
[1777357102845,59.89,76981.17,0.0,-1.0,0.0,0.0]
[1777357107881,59.89,76979.37,0.0,-1.0,0.0,0.0]
[1777357109895,59.89,76963.41,0.0,-1.0,0.0,0.0]
[1777357110901,59.89,76960.39,0.0,-1.0,0.0,0.0]
[1777357111591,59.89,76960.39,0.0,-1.0,0.0,0.0]
[1777357116944,59.89,76951.6,0.0,-1.0,0.0,0.0]
[1777357118958,59.89,76949.08,0.0,-1.0,0.0,0.0]
[1777357121937,59.89,76948.46,0.0,-1.0,0.0,0.0]
[1777357122630,59.89,76948.63,0.0,-1.0,0.0,0.0]
[1777357129027,59.89,76948.62,0.0,-1.0,0.0,0.0]
[1777357134062,59.89,76948.87,0.0,-1.0,0.0,0.0]
[1777357139097,59.89,76948.63,0.0,-1.0,0.0,0.0]
[1777357144132,59.89,76949.23,0.0,-1.0,0.0,0.0]
[1777357149168,59.89,76956.23,0.0,-1.0,0.0,0.0]
[1777357151181,59.89,76963.94,0.0,-1.0,0.0,0.0]
[1777357152188,59.89,76964.1,0.0,-1.0,0.0,0.0]
[1777357157225,59.89,76964.03,0.0,-1.0,0.0,0.0]
[1777357162259,59.89,76966.38,0.0,-1.0,0.0,0.0]
[1777357167295,59.89,76966.67,0.0,-1.0,0.0,0.0]
[1777357172329,59.89,76965.67,0.0,-1.0,0.0,0.0]
[1777357176357,59.89,76958.44,0.0,-1.0,0.0,0.0]
[1777357177597,59.89,76958.77,0.0,-1.0,0.0,0.0]
[1777357183407,59.89,76962.48,0.0,-1.0,0.0,0.0]
[1777357184194,59.89,76962.48,0.0,-1.0,0.0,0.0]
[1777357189449,59.89,76964.83,0.0,-1.0,0.0,0.0]
[1777357195491,59.89,76962.93,0.0,-1.0,0.0,0.0]
[1777357201215,59.89,76966.1,0.0,-1.0,0.0,0.0]
[1777357206568,59.89,76966.08,0.0,-1.0,0.0,0.0]
[1777357212610,59.89,76965.44,0.0,-1.0,0.0,0.0]
[1777357217645,59.89,76964.92,0.0,-1.0,0.0,0.0]
[1777357223687,59.89,76961.27,0.0,-1.0,0.0,0.0]
[1777357228722,59.89,76964.2,0.0,-1.0,0.0,0.0]
[1777357233757,59.89,76962.64,0.0,-1.0,0.0,0.0]
[1777357238792,59.89,76962.78,0.0,-1.0,0.0,0.0]
[1777357243828,59.89,76962.54,0.0,-1.0,0.0,0.0]
[1777357248865,59.89,76962.48,0.0,-1.0,0.0,0.0]
[1777357252893,59.89,76951.73,0.0,-1.0,0.0,0.0]
[1777357253900,59.89,76945.85,0.0,-1.0,0.0,0.0]
[1777357254549,59.89,76945.85,0.0,-1.0,0.0,0.0]
[1777357254717,59.89,76945.85,0.0,-1.0,0.0,0.0]
[1777357260205,59.89,76944.13,0.0,-1.0,0.0,0.0]
[1777357260768,59.89,76944.85,0.0,-1.0,0.0,0.0]
[1777357265984,59.89,76944.31,0.0,-1.0,0.0,0.0]
[1777357271021,59.89,76943.83,0.0,-1.0,0.0,0.0]
[1777357276056,59.89,76943.69,0.0,-1.0,0.0,0.0]
[1777357281090,59.89,76942.54,0.0,-1.0,0.0,0.0]
[1777357286126,59.89,76937.34,0.0,-1.0,0.0,0.0]
[1777357291161,59.89,76933.87,0.0,-1.0,0.0,0.0]
[1777357296196,59.89,76937.35,0.0,-1.0,0.0,0.0]
[1777357301232,59.89,76941.27,0.0,-1.0,0.0,0.0]
[1777357306266,59.89,76940.53,0.0,-1.0,0.0,0.0]
[1777357312309,59.89,76940.29,0.0,-1.0,0.0,0.0]
[1777357317344,59.89,76939.68,0.0,-1.0,0.0,0.0]
[1777357322378,59.89,76938.59,0.0,-1.0,0.0,0.0]
[1777357327413,59.89,76934.61,0.0,-1.0,0.0,0.0]
[1777357332449,59.89,76935.25,0.0,-1.0,0.0,0.0]
[1777357337483,59.89,76936.13,0.0,-1.0,0.0,0.0]
[1777357342520,59.89,76936.96,0.0,-1.0,0.0,0.0]
[1777357348563,59.89,76936.71,0.0,-1.0,0.0,0.0]
[1777357354605,59.89,76935.96,0.0,-1.0,0.0,0.0]
[1777357359640,59.89,76936.49,0.0,-1.0,0.0,0.0]
[1777357364676,59.89,76933.58,0.0,-1.0,0.0,0.0]
[1777357369711,59.89,76935.98,0.0,-1.0,0.0,0.0]
[1777357373739,59.89,76928.89,0.0,-1.0,0.0,0.0]
[1777357378774,59.89,76927.19,0.0,-1.0,0.0,0.0]
[1777357383809,59.89,76923.83,0.0,-1.0,0.0,0.0]
[1777357388844,59.89,76929.35,0.0,-1.0,0.0,0.0]
[1777357393879,59.89,76929.87,0.0,-1.0,0.0,0.0]
[1777357398915,59.89,76930.85,0.0,-1.0,0.0,0.0]
[1777357403950,59.89,76928.76,0.0,-1.0,0.0,0.0]
[1777357408512,59.89,76924.94,0.0,-1.0,0.0,0.0]
[1777357408679,59.89,76924.1,0.0,-1.0,0.0,0.0]
[1777357414020,59.89,76922.65,0.0,-1.0,0.0,0.0]
[1777357414817,59.89,76922.65,0.0,-1.0,0.0,0.0]
[1777357420062,59.89,76918.31,0.0,-1.0,0.0,0.0]
[1777357425097,59.89,76917.83,0.0,-1.0,0.0,0.0]
[1777357430136,59.89,76872.22,0.0,-1.0,0.0,0.0]
[1777357431141,59.89,76860.31,0.0,-1.0,0.0,0.0]
[1777357432148,59.89,76858.95,0.0,-1.0,0.0,0.0]
[1777357437182,59.89,76853.91,0.0,-1.0,0.0,0.0]
[1777357442219,59.89,76853.51,0.0,-1.0,0.0,0.0]
[1777357447253,59.89,76857.61,0.0,-1.0,0.0,0.0]
[1777357452288,59.89,76857.42,0.0,-1.0,0.0,0.0]
[1777357453622,59.89,76857.42,0.0,-1.0,0.0,0.0]
[1777357454881,59.89,76857.78,0.0,-1.0,0.0,0.0]
[1777357460345,59.89,76861.43,0.0,-1.0,0.0,0.0]
[1777357465380,59.89,76858.94,0.0,-1.0,0.0,0.0]
[1777357470415,59.89,76856.6,0.0,-1.0,0.0,0.0]
[1777357475450,59.89,76855.99,0.0,-1.0,0.0,0.0]
[1777357480485,59.89,76857.59,0.0,-1.0,0.0,0.0]
[1777357485520,59.89,76857.19,0.0,-1.0,0.0,0.0]
[1777357490555,59.89,76857.51,0.0,-1.0,0.0,0.0]
[1777357495589,59.89,76854.59,0.0,-1.0,0.0,0.0]
[1777357500624,59.89,76854.13,0.0,-1.0,0.0,0.0]
[1777357505660,59.89,76851.28,0.0,-1.0,0.0,0.0]
[1777357510699,59.89,76850.03,0.0,-1.0,0.0,0.0]
[1777357515733,59.89,76845.3,0.0,-1.0,0.0,0.0]
[1777357517730,59.89,76847.16,0.0,-1.0,0.0,0.0]
[1777357522783,59.89,76839.81,0.0,-1.0,0.0,0.0]
[1777357527817,59.89,76841.76,0.0,-1.0,0.0,0.0]
[1777357532852,59.89,76841.02,0.0,-1.0,0.0,0.0]
[1777357537887,59.89,76844.81,0.0,-1.0,0.0,0.0]
[1777357542923,59.89,76844.95,0.0,-1.0,0.0,0.0]
[1777357547958,59.89,76849.74,0.0,-1.0,0.0,0.0]
[1777357552993,59.89,76853.66,0.0,-1.0,0.0,0.0]
[1777357555007,59.89,76861.54,0.0,-1.0,0.0,0.0]
[1777357560042,59.89,76865.62,0.0,-1.0,0.0,0.0]
[1777357565077,59.89,76866.62,0.0,-1.0,0.0,0.0]
[1777357566233,59.89,76866.62,0.0,-1.0,0.0,0.0]
[1777357567973,59.89,76861.89,0.0,-1.0,0.0,0.0]
[1777357573133,59.89,76864.48,0.0,-1.0,0.0,0.0]
[1777357578168,59.89,76864.03,0.0,-1.0,0.0,0.0]
[1777357583204,59.89,76863.83,0.0,-1.0,0.0,0.0]
[1777357588238,59.89,76865.38,0.0,-1.0,0.0,0.0]
[1777357593273,59.89,76865.39,0.0,-1.0,0.0,0.0]
[1777357596295,59.89,76872.62,0.0,-1.0,0.0,0.0]
[1777357598309,59.89,76877.63,0.0,-1.0,0.0,0.0]
[1777357603344,59.89,76880.37,0.0,-1.0,0.0,0.0]
[1777357611400,59.89,76881.73,0.0,-1.0,0.0,0.0]
[1777357616436,59.89,76885.16,0.0,-1.0,0.0,0.0]
[1777357621471,59.89,76885.28,0.0,-1.0,0.0,0.0]
[1777357626505,59.89,76885.91,0.0,-1.0,0.0,0.0]
[1777357631541,59.89,76889.25,0.0,-1.0,0.0,0.0]
[1777357634037,59.89,76889.62,0.0,-1.0,0.0,0.0]
[1777357639597,59.89,76889.97,0.0,-1.0,0.0,0.0]
[1777357644632,59.89,76889.83,0.0,-1.0,0.0,0.0]
[1777357649667,59.89,76881.5,0.0,-1.0,0.0,0.0]
[1777357651319,59.89,76879.63,0.0,-1.0,0.0,0.0]
[1777357651681,59.89,76877.02,0.0,-1.0,0.0,0.0]
[1777357656716,59.89,76879.46,0.0,-1.0,0.0,0.0]
[1777357661751,59.89,76880.04,0.0,-1.0,0.0,0.0]
[1777357666786,59.89,76881.04,0.0,-1.0,0.0,0.0]
[1777357671821,59.89,76884.08,0.0,-1.0,0.0,0.0]
[1777357676858,59.89,76888.89,0.0,-1.0,0.0,0.0]
[1777357682900,59.89,76890.24,0.0,-1.0,0.0,0.0]
[1777357687934,59.89,76890.01,0.0,-1.0,0.0,0.0]
[1777357692969,59.89,76886.54,0.0,-1.0,0.0,0.0]
[1777357698005,59.89,76885.29,0.0,-1.0,0.0,0.0]
[1777357703040,59.89,76886.14,0.0,-1.0,0.0,0.0]
[1777357708075,59.89,76886.07,0.0,-1.0,0.0,0.0]
[1777357713110,59.89,76887.13,0.0,-1.0,0.0,0.0]
[1777357718145,59.89,76887.11,0.0,-1.0,0.0,0.0]
[1777357723181,59.89,76888.12,0.0,-1.0,0.0,0.0]
[1777357729222,59.89,76887.92,0.0,-1.0,0.0,0.0]
[1777357734258,59.89,76886.87,0.0,-1.0,0.0,0.0]
[1777357740300,59.89,76887.01,0.0,-1.0,0.0,0.0]
[1777357743197,59.89,76886.32,0.0,-1.0,0.0,0.0]
[1777357748356,59.89,76889.67,0.0,-1.0,0.0,0.0]
[1777357753391,59.89,76890.08,0.0,-1.0,0.0,0.0]
[1777357758426,59.89,76890.43,0.0,-1.0,0.0,0.0]
[1777357763466,59.89,76890.21,0.0,-1.0,0.0,0.0]
[1777357768501,59.89,76893.48,0.0,-1.0,0.0,0.0]
[1777357773535,59.89,76898.84,0.0,-1.0,0.0,0.0]
[1777357778570,59.89,76900.57,0.0,-1.0,0.0,0.0]
[1777357783606,59.89,76900.75,0.0,-1.0,0.0,0.0]
[1777357788641,59.89,76901.42,0.0,-1.0,0.0,0.0]
[1777357793681,59.89,76903.94,0.0,-1.0,0.0,0.0]
[1777357798715,59.89,76904.36,0.0,-1.0,0.0,0.0]
[1777357803751,59.89,76909.65,0.0,-1.0,0.0,0.0]
[1777357808786,59.89,76912.43,0.0,-1.0,0.0,0.0]
[1777357811807,59.89,76919.85,0.0,-1.0,0.0,0.0]
[1777357816841,59.89,76920.75,0.0,-1.0,0.0,0.0]
[1777357821877,59.89,76920.71,0.0,-1.0,0.0,0.0]
[1777357826913,59.89,76925.27,0.0,-1.0,0.0,0.0]
[1777357830941,59.89,76932.27,0.0,-1.0,0.0,0.0]
[1777357835977,59.89,76932.19,0.0,-1.0,0.0,0.0]
[1777357841012,59.89,76934.54,0.0,-1.0,0.0,0.0]
[1777357847054,59.89,76934.42,0.0,-1.0,0.0,0.0]
[1777357852089,59.89,76934.39,0.0,-1.0,0.0,0.0]
[1777357857124,59.89,76934.28,0.0,-1.0,0.0,0.0]
[1777357863166,59.89,76935.23,0.0,-1.0,0.0,0.0]
[1777357874242,59.89,76934.74,0.0,-1.0,0.0,0.0]
[1777357876959,59.89,76934.74,0.0,-1.0,0.0,0.0]
[1777357877633,59.89,76932.82,0.0,-1.0,0.0,0.0]
[1777357883305,59.89,76933.48,0.0,-1.0,0.0,0.0]
[1777357888340,59.89,76934.3,0.0,-1.0,0.0,0.0]
[1777357893376,59.89,76934.67,0.0,-1.0,0.0,0.0]
[1777357898411,59.89,76940.77,0.0,-1.0,0.0,0.0]
[1777357903446,59.89,76940.63,0.0,-1.0,0.0,0.0]
[1777357908480,59.89,76941.02,0.0,-1.0,0.0,0.0]
[1777357913516,59.89,76935.71,0.0,-1.0,0.0,0.0]
[1777357916537,59.89,76927.15,0.0,-1.0,0.0,0.0]
[1777357921571,59.89,76922.03,0.0,-1.0,0.0,0.0]
[1777357925600,59.89,76914.68,0.0,-1.0,0.0,0.0]
[1777357931642,59.89,76914.76,0.0,-1.0,0.0,0.0]
[1777357936677,59.89,76911.68,0.0,-1.0,0.0,0.0]
[1777357941712,59.89,76904.31,0.0,-1.0,0.0,0.0]
[1777357945527,59.89,76904.06,0.0,-1.0,0.0,0.0]
[1777357945689,59.89,76904.06,0.0,-1.0,0.0,0.0]
[1777357950774,59.89,76903.4,0.0,-1.0,0.0,0.0]
[1777357955810,59.89,76909.99,0.0,-1.0,0.0,0.0]
[1777357960845,59.89,76909.92,0.0,-1.0,0.0,0.0]
[1777357965880,59.89,76908.76,0.0,-1.0,0.0,0.0]
[1777357970916,59.89,76900.57,0.0,-1.0,0.0,0.0]
[1777357972930,59.89,76895.9,0.0,-1.0,0.0,0.0]
[1777357977964,59.89,76893.76,0.0,-1.0,0.0,0.0]
[1777357983000,59.89,76894.27,0.0,-1.0,0.0,0.0]
[1777357988035,59.89,76893.72,0.0,-1.0,0.0,0.0]
[1777357993069,59.89,76891.62,0.0,-1.0,0.0,0.0]
[1777357998104,59.89,76892.59,0.0,-1.0,0.0,0.0]
[1777358003140,59.89,76896.96,0.0,-1.0,0.0,0.0]
[1777358008175,59.89,76900.17,0.0,-1.0,0.0,0.0]
[1777358013209,59.89,76899.5,0.0,-1.0,0.0,0.0]
[1777358018245,59.89,76899.72,0.0,-1.0,0.0,0.0]
[1777358023279,59.89,76899.77,0.0,-1.0,0.0,0.0]
[1777358028315,59.89,76899.29,0.0,-1.0,0.0,0.0]
[1777358033350,59.89,76900.45,0.0,-1.0,0.0,0.0]
[1777358038384,59.89,76898.61,0.0,-1.0,0.0,0.0]
[1777358043420,59.89,76896.98,0.0,-1.0,0.0,0.0]
[1777358048455,59.89,76893.69,0.0,-1.0,0.0,0.0]
[1777358052483,59.89,76885.64,0.0,-1.0,0.0,0.0]
[1777358054497,59.89,76885.51,0.0,-1.0,0.0,0.0]
[1777358057518,59.89,76889.59,0.0,-1.0,0.0,0.0]
[1777358062553,59.89,76889.84,0.0,-1.0,0.0,0.0]
[1777358067587,59.89,76886.1,0.0,-1.0,0.0,0.0]
[1777358072623,59.89,76892.0,0.0,-1.0,0.0,0.0]
[1777358077658,59.89,76900.75,0.0,-1.0,0.0,0.0]
[1777358079672,59.89,76912.94,0.0,-1.0,0.0,0.0]
[1777358081686,59.89,76916.82,0.0,-1.0,0.0,0.0]
[1777358086721,59.89,76915.1,0.0,-1.0,0.0,0.0]
[1777358091756,59.89,76916.43,0.0,-1.0,0.0,0.0]
[1777358096792,59.89,76915.44,0.0,-1.0,0.0,0.0]
[1777358101827,59.89,76914.38,0.0,-1.0,0.0,0.0]
[1777358106862,59.89,76908.95,0.0,-1.0,0.0,0.0]
[1777358111897,59.89,76907.27,0.0,-1.0,0.0,0.0]
[1777358113910,59.89,76915.65,0.0,-1.0,0.0,0.0]
[1777358118946,59.89,76917.78,0.0,-1.0,0.0,0.0]
[1777358123980,59.89,76919.24,0.0,-1.0,0.0,0.0]
[1777358129018,59.89,76918.84,0.0,-1.0,0.0,0.0]
[1777358134053,59.89,76919.03,0.0,-1.0,0.0,0.0]
[1777358141102,59.89,76919.45,0.0,-1.0,0.0,0.0]
[1777358146137,59.89,76922.25,0.0,-1.0,0.0,0.0]
[1777358151172,59.89,76921.61,0.0,-1.0,0.0,0.0]
[1777358157213,59.89,76919.57,0.0,-1.0,0.0,0.0]
[1777358163256,59.89,76919.62,0.0,-1.0,0.0,0.0]
[1777358171312,59.89,76916.18,0.0,-1.0,0.0,0.0]
[1777358176346,59.89,76909.3,0.0,-1.0,0.0,0.0]
[1777358181382,59.89,76902.29,0.0,-1.0,0.0,0.0]
[1777358186417,59.89,76901.65,0.0,-1.0,0.0,0.0]
[1777358191452,59.89,76902.55,0.0,-1.0,0.0,0.0]
[1777358196486,59.89,76903.94,0.0,-1.0,0.0,0.0]
[1777358201524,59.89,76902.84,0.0,-1.0,0.0,0.0]
[1777358206564,59.89,76902.44,0.0,-1.0,0.0,0.0]
[1777358210593,59.89,76895.44,0.0,-1.0,0.0,0.0]
[1777358212607,59.89,76885.42,0.0,-1.0,0.0,0.0]
[1777358217642,59.89,76867.03,0.0,-1.0,0.0,0.0]
[1777358218649,59.89,76858.2,0.0,-1.0,0.0,0.0]
[1777358219656,59.89,76853.09,0.0,-1.0,0.0,0.0]
[1777358221671,59.89,76847.21,0.0,-1.0,0.0,0.0]
[1777358225919,59.89,76847.03,0.0,-1.0,0.0,0.0]
[1777358230842,59.89,76849.07,0.0,-1.0,0.0,0.0]
[1777358236776,59.89,76853.76,0.0,-1.0,0.0,0.0]
[1777358241573,59.89,76851.0,0.0,-1.0,0.0,0.0]
[1777358242548,59.89,76850.29,0.0,-1.0,0.0,0.0]
[1777358247855,59.89,76848.07,0.0,-1.0,0.0,0.0]
[1777358252890,59.89,76844.93,0.0,-1.0,0.0,0.0]
[1777358257935,59.89,76833.83,0.0,-1.0,0.0,0.0]
[1777358258941,59.89,76824.3,0.0,-1.0,0.0,0.0]
[1777358259947,59.89,76821.37,0.0,-1.0,0.0,0.0]
[1777358263975,59.89,76829.21,0.0,-1.0,0.0,0.0]
[1777358266995,59.89,76819.99,0.0,-1.0,0.0,0.0]
[1777358271026,59.89,76818.25,0.0,-1.0,0.0,0.0]
[1777358271567,59.89,76818.25,0.0,-1.0,0.0,0.0]
[1777358272263,59.89,76818.25,0.0,-1.0,0.0,0.0]
[1777358274047,59.89,76829.13,0.0,-1.0,0.0,0.0]
[1777358275054,59.89,76836.41,0.0,-1.0,0.0,0.0]
[1777358276061,59.89,76837.36,0.0,-1.0,0.0,0.0]
[1777358281095,59.89,76849.47,0.0,-1.0,0.0,0.0]
[1777358282262,59.89,76849.47,0.0,-1.0,0.0,0.0]
[1777358282605,59.89,76852.16,0.0,-1.0,0.0,0.0]
[1777358288145,59.89,76851.54,0.0,-1.0,0.0,0.0]
[1777358293180,59.89,76850.04,0.0,-1.0,0.0,0.0]
[1777358298215,59.89,76844.19,0.0,-1.0,0.0,0.0]
[1777358303251,59.89,76844.94,0.0,-1.0,0.0,0.0]
[1777358305963,59.89,76847.74,0.0,-1.0,0.0,0.0]
[1777358311307,59.89,76846.96,0.0,-1.0,0.0,0.0]
[1777358314328,59.89,76843.95,0.0,-1.0,0.0,0.0]
[1777358319363,59.89,76843.24,0.0,-1.0,0.0,0.0]
[1777358324398,59.89,76844.9,0.0,-1.0,0.0,0.0]
[1777358331447,59.89,76846.09,0.0,-1.0,0.0,0.0]
[1777358336482,59.89,76846.66,0.0,-1.0,0.0,0.0]
[1777358338528,59.89,76798.5,0.0,-1.0,0.0,0.0]
[1777358339340,59.89,76798.5,0.0,-1.0,0.0,0.0]
[1777358339511,59.89,76758.72,0.0,-1.0,0.0,0.0]
[1777358340517,59.89,76766.06,0.0,-1.0,0.0,0.0]
[1777358341524,59.89,76767.94,0.0,-1.0,0.0,0.0]
[1777358345552,59.89,76760.7,0.0,-1.0,0.0,0.0]
[1777358347567,59.89,76754.59,0.0,-1.0,0.0,0.0]
[1777358352602,59.89,76758.39,0.0,-1.0,0.0,0.0]
[1777358356630,59.89,76765.92,0.0,-1.0,0.0,0.0]
[1777358361665,59.89,76764.93,0.0,-1.0,0.0,0.0]
[1777358366699,59.89,76774.24,0.0,-1.0,0.0,0.0]
[1777358368714,59.89,76776.87,0.0,-1.0,0.0,0.0]
[1777358371735,59.89,76784.31,0.0,-1.0,0.0,0.0]
[1777358373749,59.89,76786.24,0.0,-1.0,0.0,0.0]
[1777358378783,59.89,76781.62,0.0,-1.0,0.0,0.0]
[1777358383819,59.89,76785.54,0.0,-1.0,0.0,0.0]
[1777358388854,59.89,76785.25,0.0,-1.0,0.0,0.0]
[1777358393889,59.89,76785.32,0.0,-1.0,0.0,0.0]
[1777358398924,59.89,76788.08,0.0,-1.0,0.0,0.0]
[1777358403959,59.89,76789.26,0.0,-1.0,0.0,0.0]
[1777358408994,59.89,76788.01,0.0,-1.0,0.0,0.0]
[1777358412059,59.89,76788.3,0.0,-1.0,0.0,0.0]
[1777358413962,59.89,76787.99,0.0,-1.0,0.0,0.0]
[1777358414029,59.89,76787.95,0.0,-1.0,0.0,0.0]
[1777358419064,59.89,76787.14,0.0,-1.0,0.0,0.0]
[1777358424100,59.89,76789.39,0.0,-1.0,0.0,0.0]
[1777358429135,59.89,76792.82,0.0,-1.0,0.0,0.0]
[1777358434171,59.89,76793.2,0.0,-1.0,0.0,0.0]
[1777358439206,59.89,76793.58,0.0,-1.0,0.0,0.0]
[1777358444241,59.89,76784.57,0.0,-1.0,0.0,0.0]
[1777358449277,59.89,76779.33,0.0,-1.0,0.0,0.0]
[1777358454312,59.89,76779.71,0.0,-1.0,0.0,0.0]
[1777358459347,59.89,76778.19,0.0,-1.0,0.0,0.0]
[1777358464382,59.89,76771.58,0.0,-1.0,0.0,0.0]
[1777358469417,59.89,76773.5,0.0,-1.0,0.0,0.0]
[1777358474451,59.89,76774.85,0.0,-1.0,0.0,0.0]
[1777358476811,59.89,76776.01,0.0,-1.0,0.0,0.0]
[1777358482512,59.89,76776.45,0.0,-1.0,0.0,0.0]
[1777358487547,59.89,76774.85,0.0,-1.0,0.0,0.0]
[1777358492583,59.89,76774.21,0.0,-1.0,0.0,0.0]
[1777358497618,59.89,76771.61,0.0,-1.0,0.0,0.0]
[1777358502653,59.89,76770.65,0.0,-1.0,0.0,0.0]
[1777358507687,59.89,76773.17,0.0,-1.0,0.0,0.0]
[1777358512722,59.89,76773.75,0.0,-1.0,0.0,0.0]
[1777358517758,59.89,76773.7,0.0,-1.0,0.0,0.0]
[1777358521785,59.89,76773.11,0.0,-1.0,0.0,0.0]
[1777358522793,59.89,76773.49,0.0,-1.0,0.0,0.0]
[1777358527828,59.89,76773.16,0.0,-1.0,0.0,0.0]
[1777358608398,59.89,76662.7,0.0,-1.0,0.0,0.0]
[1777358687958,59.89,76602.07,0.0,-1.0,0.0,0.0]
[1777358691988,59.89,76601.56,0.0,-1.0,0.0,0.0]
[1777358696017,59.89,76609.3,0.0,-1.0,0.0,0.0]
[1777358701051,59.89,76603.9,0.0,-1.0,0.0,0.0]
[1777358706087,59.89,76601.39,0.0,-1.0,0.0,0.0]
[1777358708101,59.89,76593.57,0.0,-1.0,0.0,0.0]
[1777358713136,59.89,76586.99,0.0,-1.0,0.0,0.0]
[1777358718171,59.89,76593.36,0.0,-1.0,0.0,0.0]
[1777358772552,59.89,76663.81,0.0,-1.0,0.0,0.0]
[1777358777587,59.89,76664.52,0.0,-1.0,0.0,0.0]
[1777358780608,59.89,76671.65,0.0,-1.0,0.0,0.0]
[1777358782622,59.89,76686.83,0.0,-1.0,0.0,0.0]
[1777358783629,59.89,76691.83,0.0,-1.0,0.0,0.0]
[1777358788664,59.89,76687.57,0.0,-1.0,0.0,0.0]
[1777358793700,59.89,76690.35,0.0,-1.0,0.0,0.0]
[1777358796726,59.89,76681.76,0.0,-1.0,0.0,0.0]
[1777358799747,59.89,76667.43,0.0,-1.0,0.0,0.0]
[1777358800753,59.89,76667.02,0.0,-1.0,0.0,0.0]
[1777358802961,59.89,76667.59,0.0,-1.0,0.0,0.0]
[1777358808810,59.89,76669.54,0.0,-1.0,0.0,0.0]
[1777358813845,59.89,76671.58,0.0,-1.0,0.0,0.0]
[1777358815525,59.89,76671.88,0.0,-1.0,0.0,0.0]
[1777358919591,59.89,76653.82,0.0,-1.0,0.0,0.0]
[1777358925633,59.89,76652.87,0.0,-1.0,0.0,0.0]
[1777358930668,59.89,76652.96,0.0,-1.0,0.0,0.0]
[1777358933689,59.89,76659.92,0.0,-1.0,0.0,0.0]
[1777358936710,59.89,76667.5,0.0,-1.0,0.0,0.0]
[1777358941745,59.89,76660.85,0.0,-1.0,0.0,0.0]
[1777358946780,59.89,76664.56,0.0,-1.0,0.0,0.0]
[1777358951822,59.89,76664.02,0.0,-1.0,0.0,0.0]
[1777358956858,59.89,76663.15,0.0,-1.0,0.0,0.0]
[1777358961893,59.89,76665.19,0.0,-1.0,0.0,0.0]
[1777358966928,59.89,76664.56,0.0,-1.0,0.0,0.0]
[1777358971963,59.89,76664.56,0.0,-1.0,0.0,0.0]
[1777358976998,59.89,76667.86,0.0,-1.0,0.0,0.0]
[1777358982033,59.89,76671.24,0.0,-1.0,0.0,0.0]
[1777358987068,59.89,76670.88,0.0,-1.0,0.0,0.0]
[1777358992103,59.89,76672.05,0.0,-1.0,0.0,0.0]
[1777358997138,59.89,76670.99,0.0,-1.0,0.0,0.0]
[1777359000159,59.89,76679.43,0.0,-1.0,0.0,0.0]
[1777359002225,59.89,76677.75,0.0,-1.0,0.0,0.0]
[1777359005195,59.89,76689.61,0.0,-1.0,0.0,0.0]
[1777359006202,59.89,76690.12,0.0,-1.0,0.0,0.0]
[1777359011241,59.89,76693.49,0.0,-1.0,0.0,0.0]
[1777359013476,59.89,76696.48,0.0,-1.0,0.0,0.0]
[1777359017281,59.89,76706.7,0.0,-1.0,0.0,0.0]
[1777359019295,59.89,76710.37,0.0,-1.0,0.0,0.0]
[1777359024330,59.89,76706.04,0.0,-1.0,0.0,0.0]
[1777359026099,59.89,76706.04,0.0,-1.0,0.0,0.0]
[1777359031379,59.89,76700.93,0.0,-1.0,0.0,0.0]
[1777359036414,59.89,76699.62,0.0,-1.0,0.0,0.0]
[1777359041449,59.89,76702.72,0.0,-1.0,0.0,0.0]
[1777359046484,59.89,76701.6,0.0,-1.0,0.0,0.0]
[1777359051519,59.89,76701.65,0.0,-1.0,0.0,0.0]
[1777359056554,59.89,76703.63,0.0,-1.0,0.0,0.0]
[1777359061589,59.89,76710.37,0.0,-1.0,0.0,0.0]
[1777359065617,59.89,76715.5,0.0,-1.0,0.0,0.0]
[1777359067631,59.89,76727.59,0.0,-1.0,0.0,0.0]
[1777359069644,59.89,76732.07,0.0,-1.0,0.0,0.0]
[1777359072666,59.89,76727.72,0.0,-1.0,0.0,0.0]
[1777359074680,59.89,76735.84,0.0,-1.0,0.0,0.0]
[1777359075687,59.89,76732.26,0.0,-1.0,0.0,0.0]
[1777359077732,59.89,76731.16,0.0,-1.0,0.0,0.0]
[1777359083743,59.89,76735.5,0.0,-1.0,0.0,0.0]
[1777359088778,59.89,76733.7,0.0,-1.0,0.0,0.0]
[1777359093813,59.89,76731.17,0.0,-1.0,0.0,0.0]
[1777359098847,59.89,76730.94,0.0,-1.0,0.0,0.0]
[1777359103883,59.89,76734.82,0.0,-1.0,0.0,0.0]
[1777359109926,59.89,76734.93,0.0,-1.0,0.0,0.0]
[1777359111939,59.89,76727.12,0.0,-1.0,0.0,0.0]
[1777359116974,59.89,76727.02,0.0,-1.0,0.0,0.0]
[1777359122009,59.89,76727.17,0.0,-1.0,0.0,0.0]
[1777359125037,59.89,76718.1,0.0,-1.0,0.0,0.0]
[1777359127050,59.89,76714.53,0.0,-1.0,0.0,0.0]
[1777359131708,59.89,76714.64,0.0,-1.0,0.0,0.0]
[1777359136117,59.89,76706.88,0.0,-1.0,0.0,0.0]
[1777359138131,59.89,76703.15,0.0,-1.0,0.0,0.0]
[1777359143166,59.89,76696.59,0.0,-1.0,0.0,0.0]
[1777359145180,59.89,76688.41,0.0,-1.0,0.0,0.0]
[1777359146802,59.89,76688.01,0.0,-1.0,0.0,0.0]
[1777359151372,59.89,76690.59,0.0,-1.0,0.0,0.0]
[1777359160284,59.89,76701.16,0.0,-1.0,0.0,0.0]
[1777359165320,59.89,76705.87,0.0,-1.0,0.0,0.0]
[1777359167443,59.89,76706.13,0.0,-1.0,0.0,0.0]
[1777359173889,59.89,76708.14,0.0,-1.0,0.0,0.0]
[1777359179419,59.89,76706.91,0.0,-1.0,0.0,0.0]
[1777359184453,59.89,76707.24,0.0,-1.0,0.0,0.0]
[1777359189489,59.89,76709.56,0.0,-1.0,0.0,0.0]
[1777359194524,59.89,76710.1,0.0,-1.0,0.0,0.0]
[1777359199559,59.89,76709.19,0.0,-1.0,0.0,0.0]
[1777359203587,59.89,76718.89,0.0,-1.0,0.0,0.0]
[1777359205601,59.89,76720.73,0.0,-1.0,0.0,0.0]
[1777359210636,59.89,76721.3,0.0,-1.0,0.0,0.0]
[1777359213657,59.89,76713.06,0.0,-1.0,0.0,0.0]
[1777359215671,59.89,76711.23,0.0,-1.0,0.0,0.0]
[1777359220706,59.89,76706.4,0.0,-1.0,0.0,0.0]
[1777359225741,59.89,76706.88,0.0,-1.0,0.0,0.0]
[1777359231785,59.89,76701.66,0.0,-1.0,0.0,0.0]
[1777359236820,59.89,76702.55,0.0,-1.0,0.0,0.0]
[1777359241880,59.89,76698.88,0.0,-1.0,0.0,0.0]
[1777359247897,59.89,76694.9,0.0,-1.0,0.0,0.0]
[1777359252934,59.89,76694.89,0.0,-1.0,0.0,0.0]
[1777359257969,59.89,76695.36,0.0,-1.0,0.0,0.0]
[1777359263004,59.89,76700.57,0.0,-1.0,0.0,0.0]
[1777359268040,59.89,76700.52,0.0,-1.0,0.0,0.0]
[1777359275089,59.89,76705.72,0.0,-1.0,0.0,0.0]
[1777359280124,59.89,76707.51,0.0,-1.0,0.0,0.0]
[1777359285159,59.89,76706.14,0.0,-1.0,0.0,0.0]
[1777359288195,59.89,76707.4,0.0,-1.0,0.0,0.0]
[1777359294221,59.89,76712.08,0.0,-1.0,0.0,0.0]
[1777359299256,59.89,76711.78,0.0,-1.0,0.0,0.0]
[1777359304296,59.89,76706.21,0.0,-1.0,0.0,0.0]
[1777359309331,59.89,76706.05,0.0,-1.0,0.0,0.0]
[1777359314367,59.89,76705.71,0.0,-1.0,0.0,0.0]
[1777359322423,59.89,76705.75,0.0,-1.0,0.0,0.0]
[1777359327457,59.89,76705.16,0.0,-1.0,0.0,0.0]
[1777359332492,59.89,76703.77,0.0,-1.0,0.0,0.0]
[1777359337528,59.89,76703.78,0.0,-1.0,0.0,0.0]
[1777359342562,59.89,76703.57,0.0,-1.0,0.0,0.0]
[1777359347598,59.89,76703.82,0.0,-1.0,0.0,0.0]
[1777359352633,59.89,76704.98,0.0,-1.0,0.0,0.0]
[1777359357668,59.89,76701.42,0.0,-1.0,0.0,0.0]
[1777359362702,59.89,76704.37,0.0,-1.0,0.0,0.0]
[1777359367738,59.89,76704.92,0.0,-1.0,0.0,0.0]
[1777359373516,59.89,76706.64,0.0,-1.0,0.0,0.0]
[1777359377626,59.89,76708.65,0.0,-1.0,0.0,0.0]
[1777359382321,59.89,76708.33,0.0,-1.0,0.0,0.0]
[1777359385863,59.89,76719.16,0.0,-1.0,0.0,0.0]
[1777359387878,59.89,76719.92,0.0,-1.0,0.0,0.0]
[1777359392913,59.89,76722.06,0.0,-1.0,0.0,0.0]
[1777359397948,59.89,76721.54,0.0,-1.0,0.0,0.0]
[1777359402983,59.89,76723.27,0.0,-1.0,0.0,0.0]
[1777359408018,59.89,76731.28,0.0,-1.0,0.0,0.0]
[1777359410032,59.89,76739.82,0.0,-1.0,0.0,0.0]
[1777359412046,59.89,76745.29,0.0,-1.0,0.0,0.0]
[1777359416090,59.89,76744.47,0.0,-1.0,0.0,0.0]
[1777359416977,59.89,76743.36,0.0,-1.0,0.0,0.0]
[1777359422116,59.89,76743.94,0.0,-1.0,0.0,0.0]
[1777359427151,59.89,76744.3,0.0,-1.0,0.0,0.0]
[1777359429859,59.89,76743.61,0.0,-1.0,0.0,0.0]
[1777359435206,59.89,76743.96,0.0,-1.0,0.0,0.0]
[1777359440242,59.89,76746.3,0.0,-1.0,0.0,0.0]
[1777359445277,59.89,76750.52,0.0,-1.0,0.0,0.0]
[1777359450311,59.89,76746.45,0.0,-1.0,0.0,0.0]
[1777359452326,59.89,76741.15,0.0,-1.0,0.0,0.0]
[1777359457361,59.89,76740.74,0.0,-1.0,0.0,0.0]
[1777359462396,59.89,76739.9,0.0,-1.0,0.0,0.0]
[1777359467431,59.89,76740.04,0.0,-1.0,0.0,0.0]
[1777359472466,59.89,76739.91,0.0,-1.0,0.0,0.0]
[1777359477501,59.89,76740.73,0.0,-1.0,0.0,0.0]
[1777359482535,59.89,76739.79,0.0,-1.0,0.0,0.0]
[1777359487561,59.89,76740.18,0.0,-1.0,0.0,0.0]
[1777359492606,59.89,76733.82,0.0,-1.0,0.0,0.0]
[1777359497641,59.89,76734.03,0.0,-1.0,0.0,0.0]
[1777359502675,59.89,76732.34,0.0,-1.0,0.0,0.0]
[1777359508718,59.89,76732.25,0.0,-1.0,0.0,0.0]
[1777359513815,59.89,76726.88,0.0,-1.0,0.0,0.0]
[1777359518853,59.89,76717.31,0.0,-1.0,0.0,0.0]
[1777359523888,59.89,76715.72,0.0,-1.0,0.0,0.0]
[1777359528922,59.89,76718.94,0.0,-1.0,0.0,0.0]
[1777359533958,59.89,76720.11,0.0,-1.0,0.0,0.0]
[1777359538992,59.89,76718.69,0.0,-1.0,0.0,0.0]
[1777359544028,59.89,76719.72,0.0,-1.0,0.0,0.0]
[1777359549062,59.89,76719.3,0.0,-1.0,0.0,0.0]
[1777359551210,59.89,76719.38,0.0,-1.0,0.0,0.0]
[1777359557119,59.89,76718.29,0.0,-1.0,0.0,0.0]
[1777359562154,59.89,76718.14,0.0,-1.0,0.0,0.0]
[1777359567189,59.89,76715.25,0.0,-1.0,0.0,0.0]
[1777359572224,59.89,76714.41,0.0,-1.0,0.0,0.0]
[1777359577259,59.89,76714.61,0.0,-1.0,0.0,0.0]
[1777359582294,59.89,76706.67,0.0,-1.0,0.0,0.0]
[1777359587329,59.89,76703.61,0.0,-1.0,0.0,0.0]
[1777359592364,59.89,76702.46,0.0,-1.0,0.0,0.0]
[1777359597399,59.89,76703.36,0.0,-1.0,0.0,0.0]
[1777359601431,59.89,76688.34,0.0,-1.0,0.0,0.0]
[1777359602435,59.89,76685.6,0.0,-1.0,0.0,0.0]
[1777359604450,59.89,76694.19,0.0,-1.0,0.0,0.0]
[1777359605457,59.89,76692.04,0.0,-1.0,0.0,0.0]
[1777359610492,59.89,76692.11,0.0,-1.0,0.0,0.0]
[1777359615527,59.89,76693.97,0.0,-1.0,0.0,0.0]
[1777359616065,59.89,76693.97,0.0,-1.0,0.0,0.0]
[1777359621569,59.89,76694.32,0.0,-1.0,0.0,0.0]
[1777359626604,59.89,76696.39,0.0,-1.0,0.0,0.0]
[1777359631639,59.89,76703.4,0.0,-1.0,0.0,0.0]
[1777359636676,59.89,76704.02,0.0,-1.0,0.0,0.0]
[1777359641709,59.89,76706.48,0.0,-1.0,0.0,0.0]
[1777359646745,59.89,76708.94,0.0,-1.0,0.0,0.0]
[1777359651780,59.89,76710.69,0.0,-1.0,0.0,0.0]
[1777359656815,59.89,76709.5,0.0,-1.0,0.0,0.0]
[1777359661850,59.89,76703.81,0.0,-1.0,0.0,0.0]
[1777359664872,59.89,76698.86,0.0,-1.0,0.0,0.0]
[1777359669907,59.89,76701.2,0.0,-1.0,0.0,0.0]
[1777359674197,59.89,76707.73,0.0,-1.0,0.0,0.0]
[1777359679977,59.89,76708.71,0.0,-1.0,0.0,0.0]
[1777359685012,59.89,76708.43,0.0,-1.0,0.0,0.0]
[1777359690046,59.89,76706.72,0.0,-1.0,0.0,0.0]
[1777359695081,59.89,76706.8,0.0,-1.0,0.0,0.0]
[1777359700119,59.89,76706.52,0.0,-1.0,0.0,0.0]
[1777359705154,59.89,76696.37,0.0,-1.0,0.0,0.0]
[1777359707168,59.89,76695.1,0.0,-1.0,0.0,0.0]
[1777359709181,59.89,76687.07,0.0,-1.0,0.0,0.0]
[1777359710189,59.89,76675.1,0.0,-1.0,0.0,0.0]
[1777359711196,59.89,76669.69,0.0,-1.0,0.0,0.0]
[1777359715223,59.89,76671.32,0.0,-1.0,0.0,0.0]
[1777359719252,59.89,76679.9,0.0,-1.0,0.0,0.0]
[1777359721266,59.89,76680.51,0.0,-1.0,0.0,0.0]
[1777359726301,59.89,76688.96,0.0,-1.0,0.0,0.0]
[1777359729323,59.89,76691.75,0.0,-1.0,0.0,0.0]
[1777359731336,59.89,76683.99,0.0,-1.0,0.0,0.0]
[1777359733349,59.89,76679.07,0.0,-1.0,0.0,0.0]
[1777359738385,59.89,76681.26,0.0,-1.0,0.0,0.0]
[1777359740847,59.89,76681.17,0.0,-1.0,0.0,0.0]
[1777359746442,59.89,76686.98,0.0,-1.0,0.0,0.0]
[1777359751476,59.89,76686.97,0.0,-1.0,0.0,0.0]
[1777359756512,59.89,76689.22,0.0,-1.0,0.0,0.0]
[1777359760542,59.89,76682.15,0.0,-1.0,0.0,0.0]
[1777359764570,59.89,76689.56,0.0,-1.0,0.0,0.0]
[1777359769604,59.89,76688.97,0.0,-1.0,0.0,0.0]
[1777359775648,59.89,76689.26,0.0,-1.0,0.0,0.0]
[1777359780683,59.89,76690.32,0.0,-1.0,0.0,0.0]
[1777359785718,59.89,76698.28,0.0,-1.0,0.0,0.0]
[1777359787731,59.89,76704.35,0.0,-1.0,0.0,0.0]
[1777359792766,59.89,76703.82,0.0,-1.0,0.0,0.0]
[1777359796795,59.89,76696.86,0.0,-1.0,0.0,0.0]
[1777359801830,59.89,76695.67,0.0,-1.0,0.0,0.0]
[1777359806864,59.89,76692.03,0.0,-1.0,0.0,0.0]
[1777359811900,59.89,76690.16,0.0,-1.0,0.0,0.0]
[1777359814755,59.89,76689.51,0.0,-1.0,0.0,0.0]
[1777359819956,59.89,76688.03,0.0,-1.0,0.0,0.0]
[1777359824990,59.89,76688.87,0.0,-1.0,0.0,0.0]
[1777359830027,59.89,76690.82,0.0,-1.0,0.0,0.0]
[1777359835062,59.89,76690.67,0.0,-1.0,0.0,0.0]
[1777359840099,59.89,76692.71,0.0,-1.0,0.0,0.0]
[1777359845134,59.89,76695.39,0.0,-1.0,0.0,0.0]
[1777359849162,59.89,76687.81,0.0,-1.0,0.0,0.0]
[1777359854196,59.89,76686.66,0.0,-1.0,0.0,0.0]
[1777359859232,59.89,76683.06,0.0,-1.0,0.0,0.0]
[1777359864267,59.89,76681.05,0.0,-1.0,0.0,0.0]
[1777359869302,59.89,76681.98,0.0,-1.0,0.0,0.0]
[1777359874337,59.89,76679.48,0.0,-1.0,0.0,0.0]
[1777359879372,59.89,76680.45,0.0,-1.0,0.0,0.0]
[1777359884407,59.89,76677.93,0.0,-1.0,0.0,0.0]
[1777359890449,59.89,76678.45,0.0,-1.0,0.0,0.0]
[1777359895484,59.89,76679.13,0.0,-1.0,0.0,0.0]
[1777359900518,59.89,76678.26,0.0,-1.0,0.0,0.0]
[1777359905554,59.89,76674.62,0.0,-1.0,0.0,0.0]
[1777359910589,59.89,76674.65,0.0,-1.0,0.0,0.0]
[1777359915624,59.89,76674.07,0.0,-1.0,0.0,0.0]
[1777359920659,59.89,76673.55,0.0,-1.0,0.0,0.0]
[1777359925695,59.89,76671.2,0.0,-1.0,0.0,0.0]
[1777359930730,59.89,76679.64,0.0,-1.0,0.0,0.0]
[1777359932744,59.89,76685.69,0.0,-1.0,0.0,0.0]
[1777359933751,59.89,76674.44,0.0,-1.0,0.0,0.0]
[1777359934758,59.89,76661.97,0.0,-1.0,0.0,0.0]
[1777359935765,59.89,76657.26,0.0,-1.0,0.0,0.0]
[1777359940800,59.89,76657.16,0.0,-1.0,0.0,0.0]
[1777359945835,59.89,76656.97,0.0,-1.0,0.0,0.0]
[1777359950870,59.89,76657.92,0.0,-1.0,0.0,0.0]
[1777359953193,59.89,76660.59,0.0,-1.0,0.0,0.0]
[1777359954033,59.89,76663.18,0.0,-1.0,0.0,0.0]
[1777359959934,59.89,76659.53,0.0,-1.0,0.0,0.0]
[1777359964969,59.89,76658.88,0.0,-1.0,0.0,0.0]
[1777359970008,59.89,76665.87,0.0,-1.0,0.0,0.0]
[1777359973036,59.89,76674.72,0.0,-1.0,0.0,0.0]
[1777359975050,59.89,76680.14,0.0,-1.0,0.0,0.0]
[1777359980085,59.89,76684.81,0.0,-1.0,0.0,0.0]
[1777359983117,59.89,76686.26,0.0,-1.0,0.0,0.0]
[1777359989148,59.89,76686.95,0.0,-1.0,0.0,0.0]
[1777359994183,59.89,76695.11,0.0,-1.0,0.0,0.0]
[1777359999218,59.89,76692.48,0.0,-1.0,0.0,0.0]
[1777360004252,59.89,76692.65,0.0,-1.0,0.0,0.0]
[1777360009288,59.89,76692.44,0.0,-1.0,0.0,0.0]
[1777360014323,59.89,76690.17,0.0,-1.0,0.0,0.0]
[1777360017344,59.89,76683.86,0.0,-1.0,0.0,0.0]
[1777360022379,59.89,76684.58,0.0,-1.0,0.0,0.0]
[1777360027413,59.89,76680.38,0.0,-1.0,0.0,0.0]
[1777360032449,59.89,76678.2,0.0,-1.0,0.0,0.0]
[1777360037483,59.89,76669.42,0.0,-1.0,0.0,0.0]
[1777360040505,59.89,76665.72,0.0,-1.0,0.0,0.0]
[1777360044533,59.89,76658.01,0.0,-1.0,0.0,0.0]
[1777360049568,59.89,76658.72,0.0,-1.0,0.0,0.0]
[1777360055906,59.89,76655.39,0.0,-1.0,0.0,0.0]
[1777360056045,59.89,76655.39,0.0,-1.0,0.0,0.0]
[1777360061652,59.89,76650.31,0.0,-1.0,0.0,0.0]
[1777360066687,59.89,76646.75,0.0,-1.0,0.0,0.0]
[1777360068706,59.89,76644.37,0.0,-1.0,0.0,0.0]
[1777360072728,59.89,76635.9,0.0,-1.0,0.0,0.0]
[1777360077764,59.89,76633.83,0.0,-1.0,0.0,0.0]
[1777360080785,59.89,76625.48,0.0,-1.0,0.0,0.0]
[1777360084813,59.89,76633.47,0.0,-1.0,0.0,0.0]
[1777360086827,59.89,76640.23,0.0,-1.0,0.0,0.0]
[1777360090855,59.89,76652.68,0.0,-1.0,0.0,0.0]
[1777360091862,59.89,76654.51,0.0,-1.0,0.0,0.0]
[1777360096897,59.89,76654.82,0.0,-1.0,0.0,0.0]
[1777360099918,59.89,76665.42,0.0,-1.0,0.0,0.0]
[1777360101932,59.89,76672.61,0.0,-1.0,0.0,0.0]
[1777360105303,59.89,76673.28,0.0,-1.0,0.0,0.0]
[1777360110994,59.89,76668.67,0.0,-1.0,0.0,0.0]
[1777360111511,59.89,76668.67,0.0,-1.0,0.0,0.0]
[1777360117037,59.89,76667.8,0.0,-1.0,0.0,0.0]
[1777360123080,59.89,76664.21,0.0,-1.0,0.0,0.0]
[1777360124818,59.89,76662.55,0.0,-1.0,0.0,0.0]
[1777360130129,59.89,76659.72,0.0,-1.0,0.0,0.0]
[1777360135164,59.89,76657.28,0.0,-1.0,0.0,0.0]
[1777360140199,59.89,76650.91,0.0,-1.0,0.0,0.0]
[1777360143220,59.89,76642.66,0.0,-1.0,0.0,0.0]
[1777360145216,59.89,76644.05,0.0,-1.0,0.0,0.0]
[1777360150269,59.89,76639.02,0.0,-1.0,0.0,0.0]
[1777360155304,59.89,76631.85,0.0,-1.0,0.0,0.0]
[1777360160339,59.89,76626.81,0.0,-1.0,0.0,0.0]
[1777360165374,59.89,76625.81,0.0,-1.0,0.0,0.0]
[1777360170409,59.89,76620.77,0.0,-1.0,0.0,0.0]
[1777360174838,59.89,76619.92,0.0,-1.0,0.0,0.0]
[1777360175019,59.89,76619.92,0.0,-1.0,0.0,0.0]
[1777360180483,59.89,76619.79,0.0,-1.0,0.0,0.0]
[1777360185518,59.89,76618.48,0.0,-1.0,0.0,0.0]
[1777360190553,59.89,76616.57,0.0,-1.0,0.0,0.0]
[1777360195593,59.89,76608.72,0.0,-1.0,0.0,0.0]
[1777360200628,59.89,76603.63,0.0,-1.0,0.0,0.0]
[1777360205663,59.89,76605.22,0.0,-1.0,0.0,0.0]
[1777360210698,59.89,76606.81,0.0,-1.0,0.0,0.0]
[1777360215733,59.89,76603.62,0.0,-1.0,0.0,0.0]
[1777360216740,59.89,76591.45,0.0,-1.0,0.0,0.0]
[1777360218754,59.89,76584.44,0.0,-1.0,0.0,0.0]
[1777360220768,59.89,76584.07,0.0,-1.0,0.0,0.0]
[1777360225804,59.89,76578.56,0.0,-1.0,0.0,0.0]
[1777360229436,59.89,76577.28,0.0,-1.0,0.0,0.0]
[1777360233127,59.89,76578.1,0.0,-1.0,0.0,0.0]
[1777360236881,59.89,76586.8,0.0,-1.0,0.0,0.0]
[1777360237888,59.89,76586.17,0.0,-1.0,0.0,0.0]
[1777360242923,59.89,76580.87,0.0,-1.0,0.0,0.0]
[1777360247958,59.89,76581.16,0.0,-1.0,0.0,0.0]
[1777360249606,59.89,76581.64,0.0,-1.0,0.0,0.0]
[1777360255024,59.89,76580.94,0.0,-1.0,0.0,0.0]
[1777360260062,59.89,76583.14,0.0,-1.0,0.0,0.0]
[1777360265097,59.89,76582.96,0.0,-1.0,0.0,0.0]
[1777360269125,59.89,76595.34,0.0,-1.0,0.0,0.0]
[1777360270132,59.89,76596.49,0.0,-1.0,0.0,0.0]
[1777360275167,59.89,76594.16,0.0,-1.0,0.0,0.0]
[1777360275779,59.89,76594.16,0.0,-1.0,0.0,0.0]
[1777360284944,59.89,76598.53,0.0,-1.0,0.0,0.0]
[1777360290274,59.89,76600.3,0.0,-1.0,0.0,0.0]
[1777360295309,59.89,76600.49,0.0,-1.0,0.0,0.0]
[1777360299337,59.89,76607.99,0.0,-1.0,0.0,0.0]
[1777360304371,59.89,76607.27,0.0,-1.0,0.0,0.0]
[1777360309407,59.89,76603.3,0.0,-1.0,0.0,0.0]
[1777360314442,59.89,76603.08,0.0,-1.0,0.0,0.0]
[1777360319477,59.89,76604.53,0.0,-1.0,0.0,0.0]
[1777360324513,59.89,76611.42,0.0,-1.0,0.0,0.0]
[1777360329547,59.89,76614.71,0.0,-1.0,0.0,0.0]
[1777360334584,59.89,76607.14,0.0,-1.0,0.0,0.0]
[1777360339620,59.89,76603.68,0.0,-1.0,0.0,0.0]
[1777360344655,59.89,76604.79,0.0,-1.0,0.0,0.0]
[1777360349690,59.89,76605.0,0.0,-1.0,0.0,0.0]
[1777360354728,59.89,76598.73,0.0,-1.0,0.0,0.0]
[1777360359763,59.89,76601.28,0.0,-1.0,0.0,0.0]
[1777360364798,59.89,76601.2,0.0,-1.0,0.0,0.0]
[1777360369833,59.89,76601.79,0.0,-1.0,0.0,0.0]
[1777360374868,59.89,76602.64,0.0,-1.0,0.0,0.0]
[1777360379903,59.89,76602.06,0.0,-1.0,0.0,0.0]
[1777360381917,59.89,76592.92,0.0,-1.0,0.0,0.0]
[1777360383931,59.89,76584.74,0.0,-1.0,0.0,0.0]
[1777360385944,59.89,76582.85,0.0,-1.0,0.0,0.0]
[1777360390980,59.89,76583.5,0.0,-1.0,0.0,0.0]
[1777360394758,59.89,76585.5,0.0,-1.0,0.0,0.0]
[1777360400048,59.89,76589.29,0.0,-1.0,0.0,0.0]
[1777360405081,59.89,76589.59,0.0,-1.0,0.0,0.0]
[1777360410116,59.89,76581.66,0.0,-1.0,0.0,0.0]
[1777360412130,59.89,76578.64,0.0,-1.0,0.0,0.0]
[1777360417166,59.89,76577.36,0.0,-1.0,0.0,0.0]
[1777360422201,59.89,76577.04,0.0,-1.0,0.0,0.0]
[1777360427235,59.89,76576.22,0.0,-1.0,0.0,0.0]
[1777360432271,59.89,76576.63,0.0,-1.0,0.0,0.0]
[1777360437306,59.89,76577.67,0.0,-1.0,0.0,0.0]
[1777360442341,59.89,76581.59,0.0,-1.0,0.0,0.0]
[1777360447376,59.89,76581.1,0.0,-1.0,0.0,0.0]
[1777360452410,59.89,76581.91,0.0,-1.0,0.0,0.0]
[1777360457446,59.89,76577.35,0.0,-1.0,0.0,0.0]
[1777360462481,59.89,76576.87,0.0,-1.0,0.0,0.0]
[1777360468523,59.89,76575.99,0.0,-1.0,0.0,0.0]
[1777360473560,59.89,76572.19,0.0,-1.0,0.0,0.0]
[1777360475574,59.89,76564.57,0.0,-1.0,0.0,0.0]
[1777360476581,59.89,76563.53,0.0,-1.0,0.0,0.0]
[1777360481616,59.89,76570.76,0.0,-1.0,0.0,0.0]
[1777360483559,59.89,76570.62,0.0,-1.0,0.0,0.0]
[1777360483706,59.89,76570.62,0.0,-1.0,0.0,0.0]
[1777360489672,59.89,76574.04,0.0,-1.0,0.0,0.0]
[1777360490017,59.89,76574.04,0.0,-1.0,0.0,0.0]
[1777360490256,59.89,76574.04,0.0,-1.0,0.0,0.0]
[1777360495715,59.89,76562.63,0.0,-1.0,0.0,0.0]
[1777360497729,59.89,76557.98,0.0,-1.0,0.0,0.0]
[1777360502767,59.89,76557.48,0.0,-1.0,0.0,0.0]
[1777360507803,59.89,76559.32,0.0,-1.0,0.0,0.0]
[1777360509817,59.89,76568.74,0.0,-1.0,0.0,0.0]
[1777360514852,59.89,76566.46,0.0,-1.0,0.0,0.0]
[1777360515859,59.89,76552.83,0.0,-1.0,0.0,0.0]
[1777360516865,59.89,76539.99,0.0,-1.0,0.0,0.0]
[1777360517873,59.89,76529.22,0.0,-1.0,0.0,0.0]
[1777360518879,59.89,76528.9,0.0,-1.0,0.0,0.0]
[1777360523915,59.89,76528.55,0.0,-1.0,0.0,0.0]
[1777360528950,59.89,76527.83,0.0,-1.0,0.0,0.0]
[1777360534851,59.89,76528.89,0.0,-1.0,0.0,0.0]
[1777360535925,59.89,76527.01,0.0,-1.0,0.0,0.0]
[1777360541034,59.89,76525.88,0.0,-1.0,0.0,0.0]
[1777360546069,59.89,76526.83,0.0,-1.0,0.0,0.0]
[1777360551104,59.89,76526.1,0.0,-1.0,0.0,0.0]
[1777360557146,59.89,76527.88,0.0,-1.0,0.0,0.0]
[1777360562181,59.89,76528.57,0.0,-1.0,0.0,0.0]
[1777360566209,59.89,76518.83,0.0,-1.0,0.0,0.0]
[1777360568223,59.89,76515.58,0.0,-1.0,0.0,0.0]
[1777360573258,59.89,76512.85,0.0,-1.0,0.0,0.0]
[1777360578293,59.89,76507.57,0.0,-1.0,0.0,0.0]
[1777360583328,59.89,76505.65,0.0,-1.0,0.0,0.0]
[1777360584363,59.89,76471.38,0.0,-1.0,0.0,0.0]
[1777360585350,59.89,76437.51,0.0,-1.0,0.0,0.0]
[1777360586355,59.89,76443.46,0.0,-1.0,0.0,0.0]
[1777360587362,59.89,76453.77,0.0,-1.0,0.0,0.0]
[1777360588368,59.89,76443.76,0.0,-1.0,0.0,0.0]
[1777360589376,59.89,76447.01,0.0,-1.0,0.0,0.0]
[1777360594411,59.89,76449.06,0.0,-1.0,0.0,0.0]
[1777360599446,59.89,76451.9,0.0,-1.0,0.0,0.0]
[1777360604483,59.89,76452.82,0.0,-1.0,0.0,0.0]
[1777360607183,59.89,76448.2,0.0,-1.0,0.0,0.0]
[1777360608327,59.89,76448.62,0.0,-1.0,0.0,0.0]
[1777360613546,59.89,76455.3,0.0,-1.0,0.0,0.0]
[1777360616567,59.89,76463.2,0.0,-1.0,0.0,0.0]
[1777360618581,59.89,76471.65,0.0,-1.0,0.0,0.0]
[1777360620595,59.89,76490.38,0.0,-1.0,0.0,0.0]
[1777360621602,59.89,76490.19,0.0,-1.0,0.0,0.0]
[1777360626637,59.89,76492.18,0.0,-1.0,0.0,0.0]
[1777360627766,59.89,76492.18,0.0,-1.0,0.0,0.0]
[1777360631204,59.89,76493.63,0.0,-1.0,0.0,0.0]
[1777360639728,59.89,76490.83,0.0,-1.0,0.0,0.0]
[1777360644762,59.89,76492.87,0.0,-1.0,0.0,0.0]
[1777360649797,59.89,76492.16,0.0,-1.0,0.0,0.0]
[1777360652819,59.89,76483.42,0.0,-1.0,0.0,0.0]
[1777360653826,59.89,76480.7,0.0,-1.0,0.0,0.0]
[1777360656968,59.89,76483.66,0.0,-1.0,0.0,0.0]
[1777360657130,59.89,76488.0,0.0,-1.0,0.0,0.0]
[1777360662888,59.89,76491.94,0.0,-1.0,0.0,0.0]
[1777360667925,59.89,76492.75,0.0,-1.0,0.0,0.0]
[1777360668833,59.89,76492.75,0.0,-1.0,0.0,0.0]
[1777360673967,59.89,76495.01,0.0,-1.0,0.0,0.0]
[1777360679002,59.89,76493.68,0.0,-1.0,0.0,0.0]
[1777360684036,59.89,76494.6,0.0,-1.0,0.0,0.0]
[1777360689072,59.89,76497.68,0.0,-1.0,0.0,0.0]
[1777360694106,59.89,76499.04,0.0,-1.0,0.0,0.0]
[1777360699142,59.89,76500.32,0.0,-1.0,0.0,0.0]
[1777360704178,59.89,76501.17,0.0,-1.0,0.0,0.0]
[1777360709212,59.89,76500.19,0.0,-1.0,0.0,0.0]
[1777360712304,59.89,76499.76,0.0,-1.0,0.0,0.0]
[1777360714249,59.89,76507.66,0.0,-1.0,0.0,0.0]
[1777360716263,59.89,76510.22,0.0,-1.0,0.0,0.0]
[1777360721298,59.89,76509.81,0.0,-1.0,0.0,0.0]
[1777360726333,59.89,76511.92,0.0,-1.0,0.0,0.0]
[1777360729354,59.89,76502.18,0.0,-1.0,0.0,0.0]
[1777360730361,59.89,76493.83,0.0,-1.0,0.0,0.0]
[1777360732375,59.89,76494.54,0.0,-1.0,0.0,0.0]
[1777360736403,59.89,76487.46,0.0,-1.0,0.0,0.0]
[1777360738417,59.89,76480.79,0.0,-1.0,0.0,0.0]
[1777360742445,59.89,76472.73,0.0,-1.0,0.0,0.0]
[1777360744459,59.89,76469.21,0.0,-1.0,0.0,0.0]
[1777360746478,59.89,76469.54,0.0,-1.0,0.0,0.0]
[1777360750501,59.89,76460.99,0.0,-1.0,0.0,0.0]
[1777360751933,59.89,76460.99,0.0,-1.0,0.0,0.0]
[1777360757550,59.89,76462.52,0.0,-1.0,0.0,0.0]
[1777360760842,59.89,76461.8,0.0,-1.0,0.0,0.0]
[1777360764700,59.89,76462.02,0.0,-1.0,0.0,0.0]
[1777360769634,59.89,76472.16,0.0,-1.0,0.0,0.0]
[1777360771648,59.89,76482.86,0.0,-1.0,0.0,0.0]
[1777360773662,59.89,76487.9,0.0,-1.0,0.0,0.0]
[1777360774671,59.89,76503.63,0.0,-1.0,0.0,0.0]
[1777360775678,59.89,76503.82,0.0,-1.0,0.0,0.0]
[1777360780712,59.89,76507.95,0.0,-1.0,0.0,0.0]
[1777360785487,59.89,76506.2,0.0,-1.0,0.0,0.0]
[1777360788768,59.89,76495.45,0.0,-1.0,0.0,0.0]
[1777360791070,59.89,76495.94,0.0,-1.0,0.0,0.0]
[1777360798205,59.89,76499.82,0.0,-1.0,0.0,0.0]
[1777360798792,59.89,76499.82,0.0,-1.0,0.0,0.0]
[1777360803874,59.89,76495.05,0.0,-1.0,0.0,0.0]
[1777360804676,59.89,76495.05,0.0,-1.0,0.0,0.0]
[1777360804780,59.89,76495.05,0.0,-1.0,0.0,0.0]
[1777360809916,59.89,76490.87,0.0,-1.0,0.0,0.0]
[1777360814953,59.89,76490.64,0.0,-1.0,0.0,0.0]
[1777360817978,59.89,76498.43,0.0,-1.0,0.0,0.0]
[1777360819992,59.89,76505.82,0.0,-1.0,0.0,0.0]
[1777360822006,59.89,76516.42,0.0,-1.0,0.0,0.0]
[1777360823012,59.89,76517.94,0.0,-1.0,0.0,0.0]
[1777360828047,59.89,76522.07,0.0,-1.0,0.0,0.0]
[1777360830062,59.89,76529.32,0.0,-1.0,0.0,0.0]
[1777360835096,59.89,76531.39,0.0,-1.0,0.0,0.0]
[1777360840132,59.89,76534.06,0.0,-1.0,0.0,0.0]
[1777360845167,59.89,76540.51,0.0,-1.0,0.0,0.0]
[1777360850202,59.89,76539.46,0.0,-1.0,0.0,0.0]
[1777360855174,59.89,76537.73,0.0,-1.0,0.0,0.0]
[1777360855550,59.89,76538.78,0.0,-1.0,0.0,0.0]
[1777360861279,59.89,76533.81,0.0,-1.0,0.0,0.0]
[1777360865307,59.89,76541.18,0.0,-1.0,0.0,0.0]
[1777360868327,59.89,76547.32,0.0,-1.0,0.0,0.0]
[1777360869335,59.89,76554.23,0.0,-1.0,0.0,0.0]
[1777360870342,59.89,76557.8,0.0,-1.0,0.0,0.0]
[1777360872356,59.89,76566.38,0.0,-1.0,0.0,0.0]
[1777360876384,59.89,76569.81,0.0,-1.0,0.0,0.0]
[1777360881418,59.89,76578.14,0.0,-1.0,0.0,0.0]
[1777360883433,59.89,76577.31,0.0,-1.0,0.0,0.0]
[1777360885689,59.89,76579.89,0.0,-1.0,0.0,0.0]
[1777360888469,59.89,76592.83,0.0,-1.0,0.0,0.0]
[1777360890483,59.89,76596.81,0.0,-1.0,0.0,0.0]
[1777360894512,59.89,76604.79,0.0,-1.0,0.0,0.0]
[1777360896526,59.89,76614.32,0.0,-1.0,0.0,0.0]
[1777360898540,59.89,76616.25,0.0,-1.0,0.0,0.0]
[1777360901634,59.89,76613.96,0.0,-1.0,0.0,0.0]
[1777360903985,59.89,76610.49,0.0,-1.0,0.0,0.0]
[1777360909619,59.89,76617.6,0.0,-1.0,0.0,0.0]
[1777360911633,59.89,76607.4,0.0,-1.0,0.0,0.0]
[1777360916667,59.89,76611.08,0.0,-1.0,0.0,0.0]
[1777360921703,59.89,76612.33,0.0,-1.0,0.0,0.0]
[1777360924724,59.89,76604.51,0.0,-1.0,0.0,0.0]
[1777360925731,59.89,76601.59,0.0,-1.0,0.0,0.0]
[1777360930765,59.89,76597.29,0.0,-1.0,0.0,0.0]
[1777360935801,59.89,76591.52,0.0,-1.0,0.0,0.0]
[1777360937514,59.89,76591.21,0.0,-1.0,0.0,0.0]
[1777360940443,59.89,76591.45,0.0,-1.0,0.0,0.0]
[1777360945870,59.89,76592.1,0.0,-1.0,0.0,0.0]
[1777360950905,59.89,76592.54,0.0,-1.0,0.0,0.0]
[1777360955940,59.89,76596.96,0.0,-1.0,0.0,0.0]
[1777360957955,59.89,76605.0,0.0,-1.0,0.0,0.0]
[1777360959969,59.89,76611.51,0.0,-1.0,0.0,0.0]
[1777360965008,59.89,76612.78,0.0,-1.0,0.0,0.0]
[1777360967637,59.89,76616.75,0.0,-1.0,0.0,0.0]
[1777360968472,59.89,76618.02,0.0,-1.0,0.0,0.0]
[1777360974070,59.89,76622.73,0.0,-1.0,0.0,0.0]
[1777360978100,59.89,76637.61,0.0,-1.0,0.0,0.0]
[1777360979107,59.89,76644.31,0.0,-1.0,0.0,0.0]
[1777360981121,59.89,76652.26,0.0,-1.0,0.0,0.0]
[1777360983135,59.89,76654.93,0.0,-1.0,0.0,0.0]
[1777360985149,59.89,76648.27,0.0,-1.0,0.0,0.0]
[1777360987163,59.89,76658.86,0.0,-1.0,0.0,0.0]
[1777360989177,59.89,76659.86,0.0,-1.0,0.0,0.0]
[1777360989420,59.89,76659.86,0.0,-1.0,0.0,0.0]
[1777360992480,59.89,76654.48,0.0,-1.0,0.0,0.0]
[1777360998239,59.89,76647.87,0.0,-1.0,0.0,0.0]
[1777361003275,59.89,76648.07,0.0,-1.0,0.0,0.0]
[1777361008309,59.89,76652.03,0.0,-1.0,0.0,0.0]
[1777361013349,59.89,76654.85,0.0,-1.0,0.0,0.0]
[1777361018384,59.89,76648.94,0.0,-1.0,0.0,0.0]
[1777361023419,59.89,76647.28,0.0,-1.0,0.0,0.0]
[1777361027446,59.89,76640.98,0.0,-1.0,0.0,0.0]
[1777361032481,59.89,76641.9,0.0,-1.0,0.0,0.0]
[1777361037516,59.89,76644.66,0.0,-1.0,0.0,0.0]
[1777361042551,59.89,76640.04,0.0,-1.0,0.0,0.0]
[1777361047586,59.89,76631.65,0.0,-1.0,0.0,0.0]
[1777361049600,59.89,76628.87,0.0,-1.0,0.0,0.0]
[1777361054636,59.89,76630.92,0.0,-1.0,0.0,0.0]
[1777361059671,59.89,76634.0,0.0,-1.0,0.0,0.0]
[1777361064706,59.89,76635.76,0.0,-1.0,0.0,0.0]
[1777361069741,59.89,76637.72,0.0,-1.0,0.0,0.0]
[1777361074776,59.89,76635.74,0.0,-1.0,0.0,0.0]
[1777361079811,59.89,76635.6,0.0,-1.0,0.0,0.0]
[1777361084846,59.89,76636.16,0.0,-1.0,0.0,0.0]
[1777361089881,59.89,76641.28,0.0,-1.0,0.0,0.0]
[1777361094917,59.89,76641.59,0.0,-1.0,0.0,0.0]
[1777361099950,59.89,76641.08,0.0,-1.0,0.0,0.0]
[1777361104986,59.89,76647.37,0.0,-1.0,0.0,0.0]
[1777361110022,59.89,76650.02,0.0,-1.0,0.0,0.0]
[1777361115057,59.89,76654.62,0.0,-1.0,0.0,0.0]
[1777361120092,59.89,76658.09,0.0,-1.0,0.0,0.0]
[1777361125127,59.89,76657.69,0.0,-1.0,0.0,0.0]
[1777361130162,59.89,76653.76,0.0,-1.0,0.0,0.0]
[1777361135197,59.89,76656.09,0.0,-1.0,0.0,0.0]
[1777361140232,59.89,76656.03,0.0,-1.0,0.0,0.0]
[1777361145268,59.89,76656.08,0.0,-1.0,0.0,0.0]
[1777361150302,59.89,76651.3,0.0,-1.0,0.0,0.0]
[1777361153323,59.89,76645.62,0.0,-1.0,0.0,0.0]
[1777361158358,59.89,76648.94,0.0,-1.0,0.0,0.0]
[1777361163393,59.89,76646.96,0.0,-1.0,0.0,0.0]
[1777361168428,59.89,76646.75,0.0,-1.0,0.0,0.0]
[1777361173463,59.89,76648.5,0.0,-1.0,0.0,0.0]
[1777361178497,59.89,76654.45,0.0,-1.0,0.0,0.0]
[1777361183534,59.89,76654.52,0.0,-1.0,0.0,0.0]
[1777361188570,59.89,76653.89,0.0,-1.0,0.0,0.0]
[1777361193612,59.89,76651.22,0.0,-1.0,0.0,0.0]
[1777361198647,59.89,76654.05,0.0,-1.0,0.0,0.0]
[1777361201667,59.89,76646.9,0.0,-1.0,0.0,0.0]
[1777361207654,59.89,76647.69,0.0,-1.0,0.0,0.0]
[1777361212745,59.89,76645.34,0.0,-1.0,0.0,0.0]
[1777361217779,59.89,76644.78,0.0,-1.0,0.0,0.0]
[1777361222819,59.89,76650.96,0.0,-1.0,0.0,0.0]
[1777361226860,59.89,76643.15,0.0,-1.0,0.0,0.0]
[1777361227859,59.89,76634.24,0.0,-1.0,0.0,0.0]
[1777361228867,59.89,76625.64,0.0,-1.0,0.0,0.0]
[1777361229874,59.89,76626.81,0.0,-1.0,0.0,0.0]
[1777361230880,59.89,76627.19,0.0,-1.0,0.0,0.0]
[1777361235916,59.89,76627.09,0.0,-1.0,0.0,0.0]
[1777361236755,59.89,76627.09,0.0,-1.0,0.0,0.0]
[1777361237492,59.89,76627.09,0.0,-1.0,0.0,0.0]
[1777361242964,59.89,76627.4,0.0,-1.0,0.0,0.0]
[1777361248000,59.89,76627.02,0.0,-1.0,0.0,0.0]
[1777361253035,59.89,76629.23,0.0,-1.0,0.0,0.0]
[1777361258070,59.89,76629.29,0.0,-1.0,0.0,0.0]
[1777361263104,59.89,76629.47,0.0,-1.0,0.0,0.0]
[1777361268140,59.89,76608.05,0.0,-1.0,0.0,0.0]
[1777361269147,59.89,76601.81,0.0,-1.0,0.0,0.0]
[1777361274182,59.89,76599.87,0.0,-1.0,0.0,0.0]
[1777361279217,59.89,76601.99,0.0,-1.0,0.0,0.0]
[1777361284252,59.89,76600.21,0.0,-1.0,0.0,0.0]
[1777361289287,59.89,76601.49,0.0,-1.0,0.0,0.0]
[1777361294322,59.89,76601.31,0.0,-1.0,0.0,0.0]
[1777361299365,59.89,76602.91,0.0,-1.0,0.0,0.0]
[1777361304401,59.89,76609.9,0.0,-1.0,0.0,0.0]
[1777361309437,59.89,76609.45,0.0,-1.0,0.0,0.0]
[1777361314472,59.89,76606.97,0.0,-1.0,0.0,0.0]
[1777361319507,59.89,76608.9,0.0,-1.0,0.0,0.0]
[1777361324541,59.89,76613.64,0.0,-1.0,0.0,0.0]
[1777361329576,59.89,76611.66,0.0,-1.0,0.0,0.0]
[1777361334612,59.89,76611.07,0.0,-1.0,0.0,0.0]
[1777361339647,59.89,76612.33,0.0,-1.0,0.0,0.0]
[1777361340654,59.89,76619.84,0.0,-1.0,0.0,0.0]
[1777361341661,59.89,76624.24,0.0,-1.0,0.0,0.0]
[1777361343675,59.89,76628.36,0.0,-1.0,0.0,0.0]
[1777361346695,59.89,76636.62,0.0,-1.0,0.0,0.0]
[1777361347702,59.89,76637.49,0.0,-1.0,0.0,0.0]
[1777361352737,59.89,76640.05,0.0,-1.0,0.0,0.0]
[1777361357773,59.89,76640.16,0.0,-1.0,0.0,0.0]
[1777361362808,59.89,76642.71,0.0,-1.0,0.0,0.0]
[1777361365450,59.89,76641.42,0.0,-1.0,0.0,0.0]
[1777361366731,59.89,76639.56,0.0,-1.0,0.0,0.0]
[1777361375899,59.89,76639.2,0.0,-1.0,0.0,0.0]
[1777361380934,59.89,76640.43,0.0,-1.0,0.0,0.0]
[1777361382947,59.89,76647.49,0.0,-1.0,0.0,0.0]
[1777361384962,59.89,76648.1,0.0,-1.0,0.0,0.0]
[1777361389997,59.89,76647.31,0.0,-1.0,0.0,0.0]
[1777361395032,59.89,76644.15,0.0,-1.0,0.0,0.0]
[1777361400067,59.89,76644.51,0.0,-1.0,0.0,0.0]
[1777361403823,59.89,76649.98,0.0,-1.0,0.0,0.0]
[1777361404089,59.89,76649.98,0.0,-1.0,0.0,0.0]
[1777361404130,59.89,76650.15,0.0,-1.0,0.0,0.0]
[1777361408123,59.89,76649.97,0.0,-0.99778,0.0,0.0]
[1777361409130,59.89,76640.27,0.0,-0.99556,0.0,0.0]
[1777361411144,59.89,76640.27,0.0,-0.99556,0.0,0.0]
[1777361413158,59.89,76629.98,0.0,-0.99333,0.0,0.0]
[1777361415172,59.89,76629.98,0.0,-0.99333,0.0,0.0]
[1777361417185,59.89,76638.99,0.0,-0.99111,0.0,0.0]
[1777361422221,59.89,76639.56,0.0,-0.98889,0.0,0.0]
[1777361427257,59.89,76637.62,0.0,-0.98667,0.0,0.0]
[1777361432291,59.89,76638.73,0.0,-0.98444,0.0,0.0]
[1777361436320,59.89,76638.06,0.0,-0.98222,0.0,0.0]
[1777361437327,59.89,76646.42,0.0,-0.98,0.0,0.0]
[1777361442362,59.89,76651.24,0.0,-0.97778,0.0,0.0]
[1777361447397,59.89,76650.96,0.0,-0.97556,0.0,0.0]
[1777361452431,59.89,76652.85,0.0,-0.97333,0.0,0.0]
[1777361457468,59.89,76658.99,0.0,-0.96889,0.0,0.0]
[1777361462503,59.89,76665.34,0.0,-0.96667,0.0,0.0]
[1777361467538,59.89,76665.81,0.0,-0.96444,0.0,0.0]
[1777361472573,59.89,76664.87,0.0,-0.96222,0.0,0.0]
[1777361477608,59.89,76671.61,0.0,-0.95778,0.0,0.0]
[1777361481635,59.89,76675.26,0.0,-0.95556,0.0,0.0]
[1777361485664,59.89,76685.94,0.0,-0.95333,0.0,0.0]
[1777361490699,59.89,76689.43,0.0,-0.95111,0.0,0.0]
[1777361495734,59.89,76688.95,0.0,-0.94889,0.0,0.0]
[1777361500769,59.89,76689.91,0.0,-0.94667,0.0,0.0]
[1777361505803,59.89,76697.07,0.0,-0.94222,0.0,0.0]
[1777361510842,59.89,76701.61,0.0,-0.94,0.0,0.0]
[1777361515877,59.89,76702.05,0.0,-0.93778,0.0,0.0]
[1777361517890,59.89,76710.4,0.0,-0.93556,0.0,0.0]
[1777361521918,59.89,76706.42,0.0,-0.93333,0.0,0.0]
[1777361526954,59.89,76704.18,0.0,-0.93111,0.0,0.0]
[1777361531989,59.89,76703.44,0.0,-0.92889,0.0,0.0]
[1777361535010,59.89,76701.19,0.0,-0.92667,0.0,0.0]
[1777361540047,59.89,76699.0,0.0,-0.92444,0.0,0.0]
[1777361545082,59.89,76701.03,0.0,-0.92,0.0,0.0]
[1777361549110,59.89,76709.24,0.0,-0.91778,0.0,0.0]
[1777361554145,59.89,76709.3,0.0,-0.91556,0.0,0.0]
[1777361559180,59.89,76709.37,0.0,-0.91333,0.0,0.0]
[1777361564217,59.89,76710.35,0.0,-0.91111,0.0,0.0]
[1777361565224,59.89,76686.71,0.0,-0.90889,0.0,0.0]
[1777361570259,59.89,76688.24,0.0,-0.90667,0.0,0.0]
[1777361575294,59.89,76688.05,0.0,-0.90444,0.0,0.0]
[1777361580329,59.89,76689.42,0.0,-0.90222,0.0,0.0]
[1777361585365,59.89,76691.21,0.0,-0.89778,0.0,0.0]
[1777361590400,59.89,76689.21,0.0,-0.89556,0.0,0.0]
[1777361592414,59.89,76689.21,0.0,-0.89556,0.0,0.0]
[1777361593420,59.89,76701.38,0.0,-0.89333,0.0,0.0]
[1777361598455,59.89,76703.13,0.0,-0.89111,0.0,0.0]
[1777361603492,59.89,76704.49,0.0,-0.88889,0.0,0.0]
[1777361608529,59.89,76705.12,0.0,-0.88667,0.0,0.0]
[1777361613564,59.89,76706.88,0.0,-0.88222,0.0,0.0]
[1777361618599,59.89,76701.3,0.0,-0.88,0.0,0.0]
[1777361623634,59.89,76701.68,0.0,-0.87778,0.0,0.0]
[1777361628669,59.89,76703.27,0.0,-0.87556,0.0,0.0]
[1777361633704,59.89,76703.1,0.0,-0.87111,0.0,0.0]
[1777361638739,59.89,76703.08,0.0,-0.86889,0.0,0.0]
[1777361644780,59.89,76701.75,0.0,-0.86444,0.0,0.0]
[1777361649818,59.89,76702.85,0.0,-0.86222,0.0,0.0]
[1777361654853,59.89,76703.61,0.0,-0.86,0.0,0.0]
[1777361659888,59.89,76705.12,0.0,-0.85778,0.0,0.0]
[1777361664923,59.89,76703.68,0.0,-0.85333,0.0,0.0]
[1777361669958,59.89,76699.59,0.0,-0.85111,0.0,0.0]
[1777361674993,59.89,76700.53,0.0,-0.84889,0.0,0.0]
[1777361679021,59.89,76702.41,0.0,-0.84667,0.0,0.0]
[1777361681035,59.89,76709.71,0.0,-0.84444,0.0,0.0]
[1777361686070,59.89,76708.17,0.0,-0.84222,0.0,0.0]
[1777361691105,59.89,76709.34,0.0,-0.84,0.0,0.0]
[1777361696140,59.89,76707.93,0.0,-0.83556,0.0,0.0]
[1777361700168,59.89,76701.22,0.0,-0.83333,0.0,0.0]
[1777361705203,59.89,76703.55,0.0,-0.83111,0.0,0.0]
[1777361710244,59.89,76704.27,0.0,-0.82889,0.0,0.0]
[1777361715279,59.89,76707.63,0.0,-0.82667,0.0,0.0]
[1777361720316,59.89,76705.69,0.0,-0.82222,0.0,0.0]
[1777361725350,59.89,76706.85,0.0,-0.82,0.0,0.0]
[1777361730386,59.89,76706.06,0.0,-0.81778,0.0,0.0]
[1777361735421,59.89,76706.01,0.0,-0.81556,0.0,0.0]
[1777361740456,59.89,76708.97,0.0,-0.81111,0.0,0.0]
[1777361744483,59.89,76713.65,0.0,-0.80889,0.0,0.0]
[1777361749519,59.89,76714.45,0.0,-0.80667,0.0,0.0]
[1777361752541,59.89,76723.5,0.0,-0.80444,0.0,0.0]
[1777361757575,59.89,76724.55,0.0,-0.80222,0.0,0.0]
[1777361762611,59.89,76723.32,0.0,-0.8,0.0,0.0]
[1777361767646,59.89,76728.96,0.0,-0.79778,0.0,0.0]
[1777361772682,59.89,76723.95,0.0,-0.79333,0.0,0.0]
[1777361776710,59.89,76731.31,0.0,-0.79111,0.0,0.0]
[1777361781745,59.89,76736.45,0.0,-0.78889,0.0,0.0]
[1777361784766,59.89,76743.55,0.0,-0.78667,0.0,0.0]
[1777361789803,59.89,76748.88,0.0,-0.78444,0.0,0.0]
[1777361791817,59.89,76748.88,0.0,-0.78444,0.0,0.0]
[1777361796854,59.89,76758.97,0.0,-0.78,0.0,0.0]
[1777361801889,59.89,76760.69,0.0,-0.77778,0.0,0.0]
[1777361806924,59.89,76761.94,0.0,-0.77556,0.0,0.0]
[1777361810952,59.89,76761.06,0.0,-0.77333,0.0,0.0]
[1777361812965,59.89,76749.08,0.0,-0.77111,0.0,0.0]
[1777361818001,59.89,76750.28,0.0,-0.76889,0.0,0.0]
[1777361823035,59.89,76751.14,0.0,-0.76667,0.0,0.0]
[1777361828071,59.89,76753.3,0.0,-0.76444,0.0,0.0]
[1777361833108,59.89,76756.19,0.0,-0.76,0.0,0.0]
[1777361838143,59.89,76756.22,0.0,-0.75778,0.0,0.0]
[1777361844188,59.89,76757.15,0.0,-0.75556,0.0,0.0]
[1777361849335,59.89,76757.97,0.0,-0.75111,0.0,0.0]
[1777361855265,59.89,76757.94,0.0,-0.74889,0.0,0.0]
[1777361860300,59.89,76759.12,0.0,-0.74444,0.0,0.0]
[1777361865334,59.89,76759.8,0.0,-0.74222,0.0,0.0]
[1777361870370,59.89,76760.48,0.0,-0.74,0.0,0.0]
[1777361875405,59.89,76760.7,0.0,-0.73778,0.0,0.0]
[1777361880440,59.89,76764.57,0.0,-0.73333,0.0,0.0]
[1777361885475,59.89,76765.34,0.0,-0.73111,0.0,0.0]
[1777361890512,59.89,76766.67,0.0,-0.72889,0.0,0.0]
[1777361895546,59.89,76764.94,0.0,-0.72667,0.0,0.0]
[1777361900581,59.89,76770.78,0.0,-0.72222,0.0,0.0]
[1777361905616,59.89,76768.72,0.0,-0.72,0.0,0.0]
[1777361910651,59.89,76771.25,0.0,-0.71778,0.0,0.0]
[1777361915686,59.89,76771.57,0.0,-0.71556,0.0,0.0]
[1777361920721,59.89,76771.74,0.0,-0.71111,0.0,0.0]
[1777361925756,59.89,76772.57,0.0,-0.70889,0.0,0.0]
[1777361930791,59.89,76775.44,0.0,-0.70667,0.0,0.0]
[1777361934819,59.89,76777.22,0.0,-0.70444,0.0,0.0]
[1777361939855,59.89,76783.24,0.0,-0.70222,0.0,0.0]
[1777361943884,59.89,76783.45,0.0,-0.7,0.0,0.0]
[1777361944891,59.89,76773.37,0.0,-0.69778,0.0,0.0]
[1777361949926,59.89,76773.35,0.0,-0.69556,0.0,0.0]
[1777361954961,59.89,76773.29,0.0,-0.69333,0.0,0.0]
[1777361959996,59.89,76772.44,0.0,-0.69111,0.0,0.0]
[1777361965031,59.89,76773.49,0.0,-0.68667,0.0,0.0]
[1777361970066,59.89,76773.71,0.0,-0.68444,0.0,0.0]
[1777361975101,59.89,76774.34,0.0,-0.68222,0.0,0.0]
[1777361980136,59.89,76773.64,0.0,-0.68,0.0,0.0]
[1777361984165,59.89,76777.08,0.0,-0.67778,0.0,0.0]
[1777361989199,59.89,76785.68,0.0,-0.67333,0.0,0.0]
[1777361994235,59.89,76786.13,0.0,-0.67111,0.0,0.0]
[1777361999269,59.89,76785.32,0.0,-0.66889,0.0,0.0]
[1777362004305,59.89,76785.16,0.0,-0.66667,0.0,0.0]
[1777362009340,59.89,76790.08,0.0,-0.66222,0.0,0.0]
[1777362014375,59.89,76791.85,0.0,-0.66,0.0,0.0]
[1777362019410,59.89,76797.15,0.0,-0.65778,0.0,0.0]
[1777362024446,59.89,76801.67,0.0,-0.65333,0.0,0.0]
[1777362028474,59.89,76806.92,0.0,-0.65111,0.0,0.0]
[1777362031494,59.89,76806.92,0.0,-0.65111,0.0,0.0]
[1777362032502,59.89,76818.66,0.0,-0.64889,0.0,0.0]
[1777362036530,59.89,76814.02,0.0,-0.64667,0.0,0.0]
[1777362041565,59.89,76815.95,0.0,-0.64444,0.0,0.0]
[1777362046600,59.89,76817.7,0.0,-0.64222,0.0,0.0]
[1777362051635,59.89,76816.6,0.0,-0.64,0.0,0.0]
[1777362056670,59.89,76820.06,0.0,-0.63556,0.0,0.0]
[1777362061706,59.89,76820.67,0.0,-0.63333,0.0,0.0]
[1777362066740,59.89,76821.32,0.0,-0.63111,0.0,0.0]
[1777362071775,59.89,76821.78,0.0,-0.62889,0.0,0.0]
[1777362076810,59.89,76820.05,0.0,-0.62444,0.0,0.0]
[1777362082853,59.89,76819.71,0.0,-0.62222,0.0,0.0]
[1777362087889,59.89,76820.66,0.0,-0.62,0.0,0.0]
[1777362092924,59.89,76821.63,0.0,-0.61556,0.0,0.0]
[1777362097959,59.89,76824.77,0.0,-0.61333,0.0,0.0]
[1777362102994,59.89,76827.37,0.0,-0.61111,0.0,0.0]
[1777362106015,59.89,76825.51,0.0,-0.60889,0.0,0.0]
[1777362111050,59.89,76821.51,0.0,-0.60667,0.0,0.0]
[1777362116086,59.89,76820.46,0.0,-0.60444,0.0,0.0]
[1777362121121,59.89,76821.73,0.0,-0.6,0.0,0.0]
[1777362124142,59.89,76821.73,0.0,-0.6,0.0,0.0]
[1777362125149,59.89,76810.7,0.0,-0.59778,0.0,0.0]
[1777362127172,59.89,76810.7,0.0,-0.59778,0.0,0.0]
[1777362128178,59.89,76810.7,0.0,-0.59778,0.0,0.0]
[1777362129185,59.89,76796.85,0.0,-0.59556,0.0,0.0]
[1777362134222,59.89,76791.64,0.0,-0.59333,0.0,0.0]
[1777362139257,59.89,76789.75,0.0,-0.59111,0.0,0.0]
[1777362144291,59.89,76787.13,0.0,-0.58889,0.0,0.0]
[1777362149327,59.89,76794.44,0.0,-0.58444,0.0,0.0]
[1777362155369,59.89,76793.94,0.0,-0.58222,0.0,0.0]
[1777362158390,59.89,76799.05,0.0,-0.58,0.0,0.0]
[1777362163424,59.89,76804.42,0.0,-0.57778,0.0,0.0]
[1777362168460,59.89,76803.75,0.0,-0.57556,0.0,0.0]
[1777362173495,59.89,76805.38,0.0,-0.57111,0.0,0.0]
[1777362178532,59.89,76804.49,0.0,-0.56889,0.0,0.0]
[1777362183568,59.89,76805.32,0.0,-0.56667,0.0,0.0]
[1777362188602,59.89,76804.25,0.0,-0.56222,0.0,0.0]
[1777362193642,59.89,76800.91,0.0,-0.56,0.0,0.0]
[1777362198677,59.89,76798.78,0.0,-0.55778,0.0,0.0]
[1777362203711,59.89,76796.22,0.0,-0.55556,0.0,0.0]
[1777362208747,59.89,76799.88,0.0,-0.55111,0.0,0.0]
[1777362213781,59.89,76799.84,0.0,-0.54889,0.0,0.0]
[1777362218817,59.89,76799.09,0.0,-0.54667,0.0,0.0]
[1777362223852,59.89,76798.47,0.0,-0.54444,0.0,0.0]
[1777362228887,59.89,76798.52,0.0,-0.54,0.0,0.0]
[1777362233922,59.89,76797.8,0.0,-0.53778,0.0,0.0]
[1777362238958,59.89,76801.15,0.0,-0.53556,0.0,0.0]
[1777362243995,59.89,76799.39,0.0,-0.53333,0.0,0.0]
[1777362249030,59.89,76799.58,0.0,-0.52889,0.0,0.0]
[1777362254064,59.89,76800.58,0.0,-0.52667,0.0,0.0]
[1777362259100,59.89,76801.32,0.0,-0.52444,0.0,0.0]
[1777362264134,59.89,76801.6,0.0,-0.52222,0.0,0.0]
[1777362269171,59.89,76804.52,0.0,-0.51778,0.0,0.0]
[1777362274204,59.89,76804.35,0.0,-0.51556,0.0,0.0]
[1777362279240,59.89,76805.78,0.0,-0.51333,0.0,0.0]
[1777362284275,59.89,76805.92,0.0,-0.51111,0.0,0.0]
[1777362289311,59.89,76807.64,0.0,-0.50667,0.0,0.0]
[1777362294345,59.89,76807.88,0.0,-0.50444,0.0,0.0]
[1777362299381,59.89,76806.71,0.0,-0.50222,0.0,0.0]
[1777362304415,59.89,76805.1,0.0,-0.5,0.0,0.0]
[1777362309451,59.89,76807.32,0.0,-0.49556,0.0,0.0]
[1777362314489,59.89,76808.78,0.0,-0.49333,0.0,0.0]
[1777362319523,59.89,76809.52,0.0,-0.49111,0.0,0.0]
[1777362320663,59.89,76809.52,0.0,-0.49111,0.0,0.0]
[1777362321538,59.89,76810.11,0.0,-0.48889,0.0,0.0]
[1777362326573,59.89,76812.3,0.0,-0.48667,0.0,0.0]
[1777362331607,59.89,76813.06,0.0,-0.48444,0.0,0.0]
[1777362336642,59.89,76813.41,0.0,-0.48222,0.0,0.0]
[1777362342686,59.89,76813.13,0.0,-0.47778,0.0,0.0]
[1777362346714,59.89,76813.32,0.0,-0.47556,0.0,0.0]
[1777362350770,59.89,76807.57,0.0,-0.47333,0.0,0.0]
[1777362355777,59.89,76803.65,0.0,-0.47111,0.0,0.0]
[1777362360813,59.89,76802.06,0.0,-0.46667,0.0,0.0]
[1777362363834,59.89,76802.06,0.0,-0.46667,0.0,0.0]
[1777362368869,59.89,76795.03,0.0,-0.46222,0.0,0.0]
[1777362373903,59.89,76793.28,0.0,-0.46,0.0,0.0]
[1777362376928,59.89,76798.56,0.0,-0.45778,0.0,0.0]
[1777362381963,59.89,76797.97,0.0,-0.45556,0.0,0.0]
[1777362386998,59.89,76796.68,0.0,-0.45333,0.0,0.0]
[1777362392034,59.89,76795.74,0.0,-0.45111,0.0,0.0]
[1777362397069,59.89,76796.06,0.0,-0.44667,0.0,0.0]
[1777362402104,59.89,76795.34,0.0,-0.44444,0.0,0.0]
[1777362407139,59.89,76795.34,0.0,-0.44222,0.0,0.0]
[1777362412175,59.89,76793.9,0.0,-0.44,0.0,0.0]
[1777362417209,59.89,76793.96,0.0,-0.43556,0.0,0.0]
[1777362422245,59.89,76790.88,0.0,-0.43333,0.0,0.0]
[1777362427280,59.89,76790.55,0.0,-0.43111,0.0,0.0]
[1777362430300,59.89,76788.63,0.0,-0.42889,0.0,0.0]
[1777362433321,59.89,76796.64,0.0,-0.42667,0.0,0.0]
[1777362438357,59.89,76797.23,0.0,-0.42444,0.0,0.0]
[1777362443392,59.89,76797.1,0.0,-0.42222,0.0,0.0]
[1777362448427,59.89,76797.37,0.0,-0.42,0.0,0.0]
[1777362453462,59.89,76796.59,0.0,-0.41556,0.0,0.0]
[1777362458496,59.89,76796.48,0.0,-0.41333,0.0,0.0]
[1777362460511,59.89,76796.48,0.0,-0.41333,0.0,0.0]
[1777362465546,59.89,76792.35,0.0,-0.40889,0.0,0.0]
[1777362470581,59.89,76790.19,0.0,-0.40667,0.0,0.0]
[1777362475615,59.89,76792.05,0.0,-0.40444,0.0,0.0]
[1777362480651,59.89,76791.11,0.0,-0.40222,0.0,0.0]
[1777362485686,59.89,76788.99,0.0,-0.39778,0.0,0.0]
[1777362490720,59.89,76788.81,0.0,-0.39556,0.0,0.0]
[1777362491977,59.89,76788.81,0.0,-0.39556,0.0,0.0]
[1777362496284,59.89,76786.72,0.0,-0.39333,0.0,0.0]
[1777362496766,59.89,76786.72,0.0,-0.39333,0.0,0.0]
[1777362499495,59.89,76788.26,0.0,-0.39111,0.0,0.0]
[1777362504821,59.89,76787.06,0.0,-0.38889,0.0,0.0]
[1777362509861,59.89,76786.33,0.0,-0.38444,0.0,0.0]
[1777362514896,59.89,76784.99,0.0,-0.38222,0.0,0.0]
[1777362516042,59.89,76784.99,0.0,-0.38222,0.0,0.0]
[1777362520270,59.89,76786.63,0.0,-0.38,0.0,0.0]
[1777362523438,59.89,76787.02,0.0,-0.37778,0.0,0.0]
[1777362528995,59.89,76788.05,0.0,-0.37333,0.0,0.0]
[1777362534029,59.89,76786.46,0.0,-0.37111,0.0,0.0]
[1777362539065,59.89,76785.98,0.0,-0.36889,0.0,0.0]
[1777362544099,59.89,76784.55,0.0,-0.36667,0.0,0.0]
[1777362549135,59.89,76787.45,0.0,-0.36222,0.0,0.0]
[1777362554170,59.89,76786.26,0.0,-0.36,0.0,0.0]
[1777362559205,59.89,76787.13,0.0,-0.35778,0.0,0.0]
[1777362564239,59.89,76786.93,0.0,-0.35556,0.0,0.0]
[1777362569275,59.89,76785.85,0.0,-0.35111,0.0,0.0]
[1777362574310,59.89,76786.39,0.0,-0.34889,0.0,0.0]
[1777362578308,59.89,76786.67,0.0,-0.34667,0.0,0.0]
[1777362580353,59.89,76786.67,0.0,-0.34667,0.0,0.0]
[1777362585388,59.89,76780.55,0.0,-0.34222,0.0,0.0]
[1777362590425,59.89,76779.88,0.0,-0.34,0.0,0.0]
[1777362591392,59.89,76779.88,0.0,-0.34,0.0,0.0]
[1777362593445,59.89,76781.33,0.0,-0.33778,0.0,0.0]
[1777362598480,59.89,76782.63,0.0,-0.33556,0.0,0.0]
[1777362603517,59.89,76782.25,0.0,-0.33333,0.0,0.0]
[1777362608552,59.89,76782.98,0.0,-0.33111,0.0,0.0]
[1777362612560,59.89,76782.34,0.0,-0.32889,0.0,0.0]
[1777362617586,59.89,76782.51,0.0,-0.32667,0.0,0.0]
[1777362620636,59.89,76783.2,0.0,-0.32444,0.0,0.0]
[1777362625673,59.89,76786.68,0.0,-0.32,0.0,0.0]
[1777362630997,59.89,76784.84,0.0,-0.31778,0.0,0.0]
[1777362633729,59.89,76782.76,0.0,-0.31556,0.0,0.0]
[1777362638764,59.89,76781.27,0.0,-0.31333,0.0,0.0]
[1777362643799,59.89,76780.67,0.0,-0.31111,0.0,0.0]
[1777362648834,59.89,76781.65,0.0,-0.30667,0.0,0.0]
[1777362653868,59.89,76781.82,0.0,-0.30444,0.0,0.0]
[1777362658903,59.89,76781.01,0.0,-0.30222,0.0,0.0]
[1777362663939,59.89,76780.73,0.0,-0.3,0.0,0.0]
[1777362668974,59.89,76777.95,0.0,-0.29556,0.0,0.0]
[1777362674009,59.89,76777.64,0.0,-0.29333,0.0,0.0]
[1777362679046,59.89,76777.98,0.0,-0.29111,0.0,0.0]
[1777362684098,59.89,76777.97,0.0,-0.28667,0.0,0.0]
[1777362685105,59.89,76777.97,0.0,-0.28667,0.0,0.0]
[1777362689497,59.89,76782.73,0.0,-0.28444,0.0,0.0]
[1777362692153,59.89,76786.09,0.0,-0.28222,0.0,0.0]
[1777362697189,59.89,76787.44,0.0,-0.28,0.0,0.0]
[1777362701217,59.89,76789.1,0.0,-0.27778,0.0,0.0]
[1777362704238,59.89,76793.8,0.0,-0.27556,0.0,0.0]
[1777362709273,59.89,76795.22,0.0,-0.27333,0.0,0.0]
[1777362714310,59.89,76795.94,0.0,-0.27111,0.0,0.0]
[1777362718337,59.89,76798.36,0.0,-0.26889,0.0,0.0]
[1777362723373,59.89,76799.56,0.0,-0.26667,0.0,0.0]
[1777362728408,59.89,76800.4,0.0,-0.26222,0.0,0.0]
[1777362734450,59.89,76800.19,0.0,-0.26,0.0,0.0]
[1777362739485,59.89,76800.28,0.0,-0.25778,0.0,0.0]
[1777362744520,59.89,76798.12,0.0,-0.25333,0.0,0.0]
[1777362749555,59.89,76797.44,0.0,-0.25111,0.0,0.0]
[1777362754591,59.89,76797.84,0.0,-0.24889,0.0,0.0]
[1777362759626,59.89,76797.86,0.0,-0.24667,0.0,0.0]
[1777362764661,59.89,76797.61,0.0,-0.24222,0.0,0.0]
[1777362769696,59.89,76797.71,0.0,-0.24,0.0,0.0]
[1777362774731,59.89,76797.62,0.0,-0.23778,0.0,0.0]
[1777362776746,59.89,76795.77,0.0,-0.23556,0.0,0.0]
[1777362781782,59.89,76795.96,0.0,-0.23333,0.0,0.0]
[1777362786817,59.89,76797.54,0.0,-0.23111,0.0,0.0]
[1777362789838,59.89,76798.29,0.0,-0.22889,0.0,0.0]
[1777362794874,59.89,76800.31,0.0,-0.22667,0.0,0.0]
[1777362799909,59.89,76800.12,0.0,-0.22444,0.0,0.0]
[1777362804944,59.89,76800.29,0.0,-0.22,0.0,0.0]
[1777362809979,59.89,76800.97,0.0,-0.21778,0.0,0.0]
[1777362815014,59.89,76801.02,0.0,-0.21556,0.0,0.0]
[1777362820049,59.89,76801.61,0.0,-0.21333,0.0,0.0]
[1777362825083,59.89,76801.79,0.0,-0.20889,0.0,0.0]
[1777362830119,59.89,76801.64,0.0,-0.20667,0.0,0.0]
[1777362835153,59.89,76800.85,0.0,-0.20444,0.0,0.0]
[1777362840189,59.89,76801.1,0.0,-0.20222,0.0,0.0]
[1777362845223,59.89,76801.39,0.0,-0.19778,0.0,0.0]
[1777362849252,59.89,76802.41,0.0,-0.19556,0.0,0.0]
[1777362854287,59.89,76803.22,0.0,-0.19333,0.0,0.0]
[1777362859322,59.89,76803.13,0.0,-0.19111,0.0,0.0]
[1777362862343,59.89,76805.2,0.0,-0.18889,0.0,0.0]
[1777362867378,59.89,76805.66,0.0,-0.18667,0.0,0.0]
[1777362873170,59.89,76805.5,0.0,-0.18444,0.0,0.0]
[1777362878455,59.89,76805.74,0.0,-0.18,0.0,0.0]
[1777362881995,59.89,76805.91,0.0,-0.17778,0.0,0.0]
[1777362887518,59.89,76806.46,0.0,-0.17556,0.0,0.0]
[1777362888739,59.89,76806.46,0.0,-0.17556,0.0,0.0]
[1777362888826,59.89,76807.07,0.0,-0.17333,0.0,0.0]
[1777362890813,59.89,76807.07,0.0,-0.17333,0.0,0.0]
[1777362890911,59.89,76807.07,0.0,-0.17333,0.0,0.0]
[1777362893587,59.89,76810.09,0.0,-0.17111,0.0,0.0]
[1777362898624,59.89,76810.09,0.0,-0.16889,0.0,0.0]
[1777362900635,59.89,76810.03,0.0,-0.16667,0.0,0.0]
[1777362905671,59.89,76809.85,0.0,-0.16444,0.0,0.0]
[1777362910705,59.89,76808.81,0.0,-0.16222,0.0,0.0]
[1777362915741,59.89,76808.85,0.0,-0.16,0.0,0.0]
[1777362920776,59.89,76809.81,0.0,-0.15556,0.0,0.0]
[1777362922099,59.89,76809.81,0.0,-0.15556,0.0,0.0]
[1777362927826,59.89,76809.68,0.0,-0.15333,0.0,0.0]
[1777362932860,59.89,76810.18,0.0,-0.14889,0.0,0.0]
[1777362937895,59.89,76808.94,0.0,-0.14667,0.0,0.0]
[1777362942931,59.89,76808.47,0.0,-0.14444,0.0,0.0]
[1777362947965,59.89,76807.58,0.0,-0.14222,0.0,0.0]
[1777362953001,59.89,76807.46,0.0,-0.13778,0.0,0.0]
[1777362958036,59.89,76807.2,0.0,-0.13556,0.0,0.0]
[1777362963071,59.89,76807.29,0.0,-0.13333,0.0,0.0]
[1777362968106,59.89,76807.23,0.0,-0.13111,0.0,0.0]
[1777362973141,59.89,76807.85,0.0,-0.12667,0.0,0.0]
[1777362978177,59.89,76807.81,0.0,-0.12444,0.0,0.0]
[1777362983212,59.89,76808.13,0.0,-0.12222,0.0,0.0]
[1777362988247,59.89,76809.05,0.0,-0.12,0.0,0.0]
[1777362993289,59.89,76808.1,0.0,-0.11778,0.0,0.0]
[1777362999327,59.89,76807.15,0.0,-0.11333,0.0,0.0]
[1777363002203,59.89,76807.86,0.0,-0.11111,0.0,0.0]
[1777363007383,59.89,76808.15,0.0,-0.10889,0.0,0.0]
[1777363012246,59.89,76807.98,0.0,-0.10667,0.0,0.0]
[1777363012346,59.89,76807.98,0.0,-0.10667,0.0,0.0]
[1777363017452,59.89,76807.61,0.0,-0.10222,0.0,0.0]
[1777363022488,59.89,76807.66,0.0,-0.1,0.0,0.0]
[1777363027523,59.89,76807.8,0.0,-0.09778,0.0,0.0]
[1777363032558,59.89,76808.12,0.0,-0.09333,0.0,0.0]
[1777363037593,59.89,76807.65,0.0,-0.09111,0.0,0.0]
[1777363042628,59.89,76807.64,0.0,-0.08889,0.0,0.0]
[1777363047663,59.89,76807.53,0.0,-0.08667,0.0,0.0]
[1777363052698,59.89,76808.31,0.0,-0.08222,0.0,0.0]
[1777363057734,59.89,76808.48,0.0,-0.08,0.0,0.0]
[1777363062769,59.89,76808.6,0.0,-0.07778,0.0,0.0]
[1777363067803,59.89,76808.56,0.0,-0.07556,0.0,0.0]
[1777363072845,59.89,76808.07,0.0,-0.07111,0.0,0.0]
[1777363077882,59.89,76808.07,0.0,-0.06889,0.0,0.0]
[1777363082917,59.89,76808.11,0.0,-0.06667,0.0,0.0]
[1777363087951,59.89,76807.7,0.0,-0.06444,0.0,0.0]
[1777363092435,59.89,76807.74,0.0,-0.06222,0.0,0.0]
[1777363092986,59.89,76807.8,0.0,-0.06,0.0,0.0]
[1777363098023,59.89,76807.82,0.0,-0.05778,0.0,0.0]
[1777363103058,59.89,76807.9,0.0,-0.05556,0.0,0.0]
[1777363108093,59.89,76807.86,0.0,-0.05333,0.0,0.0]
[1777363113347,59.89,76808.17,0.0,-0.05111,0.0,0.0]
[1777363119170,59.89,76808.51,0.0,-0.04667,0.0,0.0]
[1777363124205,59.89,76808.3,0.0,-0.04444,0.0,0.0]
[1777363129240,59.89,76808.0,0.0,-0.04,0.0,0.0]
[1777363132450,59.89,76808.0,0.0,-0.04,0.0,0.0]
[1777363142332,59.89,76807.56,0.0,-0.03333,0.0,0.0]
[1777363147366,59.89,76807.28,0.0,-0.03111,0.0,0.0]
[1777363152401,59.89,76807.19,0.0,-0.02889,0.0,0.0]
[1777363155042,59.89,76807.23,0.0,-0.02667,0.0,0.0]
[1777363156229,59.89,76807.23,0.0,-0.02667,0.0,0.0]
[1777363161421,59.89,76807.21,0.0,-0.02444,0.0,0.0]
[1777363162571,59.89,76807.21,0.0,-0.02222,0.0,0.0]
[1777363167244,59.89,76807.22,0.0,-0.02,0.0,0.0]
[1777363168346,59.89,76807.22,0.0,-0.02,0.0,0.0]
[1777363173025,59.89,76807.22,0.0,0.0,0.0,0.0]
[1777363174226,59.89,76807.22,0.0,0.0,0.0,0.0]
[1777363178839,59.89,76807.23,0.0,0.0,0.0,0.0]
[1777363180044,59.89,76807.23,0.0,0.0,0.0,0.0]
[1777363184647,59.89,76807.23,0.0,0.0,0.0,0.0]
[1777363185797,59.89,76807.23,0.0,0.0,0.0,0.0]
[1777363190444,59.89,76807.21,0.0,0.0,0.0,0.0]
[1777363191613,59.89,76807.21,0.0,0.0,0.0,0.0]
[1777363196272,59.89,76807.21,0.0,0.0,0.0,0.0]
[1777363197368,59.89,76807.21,0.0,0.0,0.0,0.0]
[1777363199011,59.89,76807.2,0.0,0.0,0.0,0.0]
[1777363199109,59.89,76807.2,0.0,0.0,0.0,0.0]
[1777363200625,59.89,76807.2,0.0,0.0,0.0,0.0]
[1777363200081,59.89,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,59.89,76807.2,0.0,0.0,0.0,0.0]